Taysha Gene Therapies Inc NASDAQ:TSHA Historical Prices

Below are the 869 trading days of historical prices for TSHA.

# Exchange Symbol Date Open High Low Close
869 NASDAQ TSHA Fri, Mar 8, 2024 2.54 2.63 2.49 2.52
868 NASDAQ TSHA Thu, Mar 7, 2024 2.76 2.84 2.50 2.52
867 NASDAQ TSHA Wed, Mar 6, 2024 2.79 2.84 2.62 2.71
866 NASDAQ TSHA Tue, Mar 5, 2024 2.98 3.18 2.79 2.80
865 NASDAQ TSHA Mon, Mar 4, 2024 3.24 3.30 2.92 3.00
864 NASDAQ TSHA Fri, Mar 1, 2024 3.15 3.55 3.12 3.23
863 NASDAQ TSHA Thu, Feb 29, 2024 2.71 3.28 2.55 3.16
862 NASDAQ TSHA Wed, Feb 28, 2024 2.48 2.78 2.43 2.64
861 NASDAQ TSHA Tue, Feb 27, 2024 2.26 2.50 2.26 2.45
860 NASDAQ TSHA Mon, Feb 26, 2024 2.48 2.55 2.21 2.29
859 NASDAQ TSHA Fri, Feb 23, 2024 2.44 2.50 2.18 2.50
858 NASDAQ TSHA Thu, Feb 22, 2024 2.57 2.85 2.52 2.55
857 NASDAQ TSHA Wed, Feb 21, 2024 2.14 2.56 2.12 2.52
856 NASDAQ TSHA Tue, Feb 20, 2024 1.88 2.17 1.88 2.15
855 NASDAQ TSHA Fri, Feb 16, 2024 1.59 1.93 1.59 1.91
854 NASDAQ TSHA Thu, Feb 15, 2024 1.45 1.64 1.44 1.59
853 NASDAQ TSHA Wed, Feb 14, 2024 1.50 1.53 1.41 1.46
852 NASDAQ TSHA Tue, Feb 13, 2024 1.69 1.73 1.44 1.46
851 NASDAQ TSHA Mon, Feb 12, 2024 1.68 1.80 1.67 1.69
850 NASDAQ TSHA Fri, Feb 9, 2024 1.59 1.69 1.56 1.68
849 NASDAQ TSHA Thu, Feb 8, 2024 1.53 1.59 1.51 1.56
848 NASDAQ TSHA Wed, Feb 7, 2024 1.66 1.66 1.53 1.54
847 NASDAQ TSHA Tue, Feb 6, 2024 1.56 1.67 1.52 1.64
846 NASDAQ TSHA Mon, Feb 5, 2024 1.50 1.58 1.43 1.56
845 NASDAQ TSHA Fri, Feb 2, 2024 1.54 1.56 1.45 1.51
844 NASDAQ TSHA Thu, Feb 1, 2024 1.55 1.61 1.49 1.56
843 NASDAQ TSHA Wed, Jan 31, 2024 1.50 1.56 1.48 1.52
842 NASDAQ TSHA Tue, Jan 30, 2024 1.61 1.64 1.48 1.51
841 NASDAQ TSHA Mon, Jan 29, 2024 1.47 1.61 1.42 1.60
840 NASDAQ TSHA Fri, Jan 26, 2024 1.47 1.51 1.43 1.48
839 NASDAQ TSHA Thu, Jan 25, 2024 1.51 1.51 1.41 1.47
838 NASDAQ TSHA Wed, Jan 24, 2024 1.52 1.59 1.43 1.47
837 NASDAQ TSHA Tue, Jan 23, 2024 1.50 1.54 1.47 1.50
836 NASDAQ TSHA Mon, Jan 22, 2024 1.45 1.57 1.43 1.49
835 NASDAQ TSHA Fri, Jan 19, 2024 1.45 1.45 1.38 1.44
834 NASDAQ TSHA Thu, Jan 18, 2024 1.62 1.64 1.40 1.43
833 NASDAQ TSHA Wed, Jan 17, 2024 1.56 1.59 1.44 1.59
832 NASDAQ TSHA Tue, Jan 16, 2024 1.55 1.62 1.50 1.53
831 NASDAQ TSHA Fri, Jan 12, 2024 1.67 1.74 1.59 1.60
830 NASDAQ TSHA Thu, Jan 11, 2024 1.83 1.85 1.66 1.67
829 NASDAQ TSHA Wed, Jan 10, 2024 1.90 1.97 1.76 1.78
828 NASDAQ TSHA Tue, Jan 9, 2024 1.79 2.00 1.79 1.92
827 NASDAQ TSHA Mon, Jan 8, 2024 1.78 1.90 1.75 1.84
826 NASDAQ TSHA Fri, Jan 5, 2024 1.77 1.85 1.65 1.78
825 NASDAQ TSHA Thu, Jan 4, 2024 1.70 1.80 1.70 1.76
824 NASDAQ TSHA Wed, Jan 3, 2024 1.69 1.78 1.66 1.69
823 NASDAQ TSHA Tue, Jan 2, 2024 1.71 1.81 1.69 1.71
822 NASDAQ TSHA Fri, Dec 29, 2023 1.81 1.81 1.73 1.77
821 NASDAQ TSHA Thu, Dec 28, 2023 1.76 1.80 1.71 1.78
820 NASDAQ TSHA Wed, Dec 27, 2023 1.70 1.79 1.67 1.74
819 NASDAQ TSHA Tue, Dec 26, 2023 1.60 1.72 1.60 1.69
818 NASDAQ TSHA Fri, Dec 22, 2023 1.48 1.66 1.47 1.63
817 NASDAQ TSHA Thu, Dec 21, 2023 1.47 1.52 1.44 1.48
816 NASDAQ TSHA Wed, Dec 20, 2023 1.56 1.57 1.39 1.42
815 NASDAQ TSHA Tue, Dec 19, 2023 1.56 1.60 1.46 1.53
814 NASDAQ TSHA Mon, Dec 18, 2023 1.61 1.63 1.52 1.54
813 NASDAQ TSHA Fri, Dec 15, 2023 1.55 1.66 1.55 1.63
812 NASDAQ TSHA Thu, Dec 14, 2023 1.80 1.81 1.52 1.55
811 NASDAQ TSHA Wed, Dec 13, 2023 1.61 1.80 1.61 1.80
810 NASDAQ TSHA Tue, Dec 12, 2023 1.67 1.70 1.59 1.63
809 NASDAQ TSHA Mon, Dec 11, 2023 1.79 1.79 1.66 1.67
808 NASDAQ TSHA Fri, Dec 8, 2023 1.67 1.80 1.67 1.79
807 NASDAQ TSHA Thu, Dec 7, 2023 1.68 1.73 1.51 1.70
806 NASDAQ TSHA Wed, Dec 6, 2023 1.80 1.82 1.68 1.70
805 NASDAQ TSHA Tue, Dec 5, 2023 1.85 1.85 1.74 1.78
804 NASDAQ TSHA Mon, Dec 4, 2023 1.90 1.90 1.73 1.82
803 NASDAQ TSHA Fri, Dec 1, 2023 1.75 1.85 1.65 1.84
802 NASDAQ TSHA Thu, Nov 30, 2023 1.83 1.86 1.72 1.76
801 NASDAQ TSHA Wed, Nov 29, 2023 1.81 1.88 1.78 1.82
800 NASDAQ TSHA Tue, Nov 28, 2023 1.80 1.85 1.74 1.79
799 NASDAQ TSHA Mon, Nov 27, 2023 1.87 1.88 1.74 1.80
798 NASDAQ TSHA Fri, Nov 24, 2023 1.84 1.91 1.80 1.89
797 NASDAQ TSHA Wed, Nov 22, 2023 1.73 1.86 1.73 1.84
796 NASDAQ TSHA Tue, Nov 21, 2023 1.73 1.80 1.68 1.74
795 NASDAQ TSHA Mon, Nov 20, 2023 1.70 1.85 1.67 1.80
794 NASDAQ TSHA Fri, Nov 17, 2023 1.57 1.70 1.56 1.70
793 NASDAQ TSHA Thu, Nov 16, 2023 1.66 1.72 1.52 1.57
792 NASDAQ TSHA Wed, Nov 15, 2023 1.50 2.35 1.50 1.68
791 NASDAQ TSHA Tue, Nov 14, 2023 1.27 1.56 1.27 1.33
790 NASDAQ TSHA Mon, Nov 13, 2023 1.53 1.55 1.32 1.33
789 NASDAQ TSHA Fri, Nov 10, 2023 1.81 1.81 1.42 1.51
788 NASDAQ TSHA Thu, Nov 9, 2023 2.22 2.23 1.74 1.75
787 NASDAQ TSHA Wed, Nov 8, 2023 2.45 2.47 2.24 2.27
786 NASDAQ TSHA Tue, Nov 7, 2023 2.45 2.54 2.37 2.42
785 NASDAQ TSHA Mon, Nov 6, 2023 2.44 2.46 2.31 2.43
784 NASDAQ TSHA Fri, Nov 3, 2023 2.47 2.63 2.45 2.48
783 NASDAQ TSHA Thu, Nov 2, 2023 2.48 2.50 2.39 2.40
782 NASDAQ TSHA Wed, Nov 1, 2023 2.33 2.41 2.25 2.39
781 NASDAQ TSHA Tue, Oct 31, 2023 2.24 2.35 2.14 2.34
780 NASDAQ TSHA Mon, Oct 30, 2023 2.31 2.33 2.20 2.26
779 NASDAQ TSHA Fri, Oct 27, 2023 2.43 2.46 2.19 2.22
778 NASDAQ TSHA Thu, Oct 26, 2023 2.54 2.75 2.39 2.43
777 NASDAQ TSHA Wed, Oct 25, 2023 2.25 2.60 2.25 2.53
776 NASDAQ TSHA Tue, Oct 24, 2023 2.20 2.30 2.16 2.25
775 NASDAQ TSHA Mon, Oct 23, 2023 2.07 2.23 2.07 2.18
774 NASDAQ TSHA Fri, Oct 20, 2023 2.07 2.20 2.04 2.13
773 NASDAQ TSHA Thu, Oct 19, 2023 2.12 2.16 2.05 2.07
772 NASDAQ TSHA Wed, Oct 18, 2023 2.22 2.27 2.12 2.14
771 NASDAQ TSHA Tue, Oct 17, 2023 2.21 2.45 2.17 2.25
770 NASDAQ TSHA Mon, Oct 16, 2023 2.30 2.35 2.24 2.24
769 NASDAQ TSHA Fri, Oct 13, 2023 2.24 2.37 2.21 2.26
768 NASDAQ TSHA Thu, Oct 12, 2023 2.46 2.46 2.27 2.33
767 NASDAQ TSHA Wed, Oct 11, 2023 2.54 2.63 2.43 2.47
766 NASDAQ TSHA Tue, Oct 10, 2023 2.63 2.77 2.49 2.52
765 NASDAQ TSHA Mon, Oct 9, 2023 2.64 2.69 2.57 2.68
764 NASDAQ TSHA Fri, Oct 6, 2023 2.50 2.77 2.42 2.69
763 NASDAQ TSHA Thu, Oct 5, 2023 2.47 2.56 2.34 2.52
762 NASDAQ TSHA Wed, Oct 4, 2023 2.54 2.61 2.41 2.44
761 NASDAQ TSHA Tue, Oct 3, 2023 2.89 2.89 2.54 2.57
760 NASDAQ TSHA Mon, Oct 2, 2023 3.18 3.19 2.84 2.89
759 NASDAQ TSHA Fri, Sep 29, 2023 3.10 3.25 3.05 3.16
758 NASDAQ TSHA Thu, Sep 28, 2023 2.97 3.23 2.92 3.03
757 NASDAQ TSHA Wed, Sep 27, 2023 3.00 3.04 2.92 2.97
756 NASDAQ TSHA Tue, Sep 26, 2023 2.81 3.02 2.76 2.99
755 NASDAQ TSHA Mon, Sep 25, 2023 2.85 2.96 2.83 2.96
754 NASDAQ TSHA Fri, Sep 22, 2023 2.98 3.08 2.87 2.93
753 NASDAQ TSHA Thu, Sep 21, 2023 3.00 3.07 2.83 3.03
752 NASDAQ TSHA Wed, Sep 20, 2023 2.87 3.18 2.78 3.06
751 NASDAQ TSHA Tue, Sep 19, 2023 3.07 3.30 3.06 3.26
750 NASDAQ TSHA Mon, Sep 18, 2023 3.37 3.50 3.09 3.10
749 NASDAQ TSHA Fri, Sep 15, 2023 3.35 3.49 3.14 3.29
748 NASDAQ TSHA Thu, Sep 14, 2023 2.98 3.38 2.96 3.38
747 NASDAQ TSHA Wed, Sep 13, 2023 3.01 3.16 2.95 3.05
746 NASDAQ TSHA Tue, Sep 12, 2023 3.45 3.45 2.95 3.02
745 NASDAQ TSHA Mon, Sep 11, 2023 3.48 3.48 3.48 3.48
744 NASDAQ TSHA Fri, Sep 8, 2023 3.62 3.87 3.53 3.64
743 NASDAQ TSHA Thu, Sep 7, 2023 3.55 3.75 3.52 3.66
742 NASDAQ TSHA Wed, Sep 6, 2023 3.61 3.82 3.43 3.59
741 NASDAQ TSHA Tue, Sep 5, 2023 3.55 3.89 3.39 3.61
740 NASDAQ TSHA Fri, Sep 1, 2023 3.20 3.73 3.13 3.63
739 NASDAQ TSHA Thu, Aug 31, 2023 3.31 3.42 2.84 3.20
738 NASDAQ TSHA Wed, Aug 30, 2023 3.49 3.55 3.11 3.28
737 NASDAQ TSHA Tue, Aug 29, 2023 2.50 3.45 2.46 3.38
736 NASDAQ TSHA Mon, Aug 28, 2023 2.22 2.39 2.17 2.38
735 NASDAQ TSHA Fri, Aug 25, 2023 2.35 2.36 2.15 2.22
734 NASDAQ TSHA Thu, Aug 24, 2023 2.62 2.71 2.14 2.34
733 NASDAQ TSHA Wed, Aug 23, 2023 2.00 2.28 2.00 2.22
732 NASDAQ TSHA Tue, Aug 22, 2023 1.95 2.12 1.91 1.99
731 NASDAQ TSHA Mon, Aug 21, 2023 1.94 2.11 1.89 1.92
730 NASDAQ TSHA Fri, Aug 18, 2023 1.83 1.99 1.71 1.92
729 NASDAQ TSHA Thu, Aug 17, 2023 2.00 2.28 1.86 1.88
728 NASDAQ TSHA Wed, Aug 16, 2023 1.95 2.05 1.79 1.93
727 NASDAQ TSHA Tue, Aug 15, 2023 2.26 2.48 2.05 2.18
726 NASDAQ TSHA Mon, Aug 14, 2023 1.52 2.21 1.34 2.13
725 NASDAQ TSHA Fri, Aug 11, 2023 0.75 0.75 0.70 0.74
724 NASDAQ TSHA Thu, Aug 10, 2023 0.75 0.77 0.69 0.70
723 NASDAQ TSHA Wed, Aug 9, 2023 0.73 0.75 0.70 0.75
722 NASDAQ TSHA Tue, Aug 8, 2023 0.71 0.78 0.70 0.72
721 NASDAQ TSHA Mon, Aug 7, 2023 0.72 0.75 0.70 0.72
720 NASDAQ TSHA Fri, Aug 4, 2023 0.68 0.73 0.68 0.73
719 NASDAQ TSHA Thu, Aug 3, 2023 0.69 0.72 0.66 0.69
718 NASDAQ TSHA Wed, Aug 2, 2023 0.68 0.70 0.67 0.68
717 NASDAQ TSHA Tue, Aug 1, 2023 0.68 0.69 0.65 0.68
716 NASDAQ TSHA Mon, Jul 31, 2023 0.69 0.72 0.65 0.67
715 NASDAQ TSHA Fri, Jul 28, 2023 0.64 0.68 0.63 0.68
714 NASDAQ TSHA Thu, Jul 27, 2023 0.63 0.64 0.62 0.63
713 NASDAQ TSHA Wed, Jul 26, 2023 0.67 0.69 0.64 0.65
712 NASDAQ TSHA Tue, Jul 25, 2023 0.72 0.72 0.67 0.67
711 NASDAQ TSHA Mon, Jul 24, 2023 0.72 0.72 0.66 0.67
710 NASDAQ TSHA Fri, Jul 21, 2023 0.66 0.70 0.66 0.69
709 NASDAQ TSHA Thu, Jul 20, 2023 0.70 0.70 0.66 0.67
708 NASDAQ TSHA Wed, Jul 19, 2023 0.72 0.72 0.68 0.70
707 NASDAQ TSHA Tue, Jul 18, 2023 0.71 0.71 0.68 0.70
706 NASDAQ TSHA Mon, Jul 17, 2023 0.69 0.71 0.68 0.70
705 NASDAQ TSHA Fri, Jul 14, 2023 0.71 0.71 0.68 0.69
704 NASDAQ TSHA Thu, Jul 13, 2023 0.73 0.73 0.69 0.70
703 NASDAQ TSHA Wed, Jul 12, 2023 0.67 0.73 0.65 0.71
702 NASDAQ TSHA Tue, Jul 11, 2023 0.67 0.67 0.65 0.67
701 NASDAQ TSHA Mon, Jul 10, 2023 0.66 0.67 0.64 0.65
700 NASDAQ TSHA Fri, Jul 7, 2023 0.69 0.69 0.63 0.64
699 NASDAQ TSHA Thu, Jul 6, 2023 0.65 0.69 0.65 0.67
698 NASDAQ TSHA Wed, Jul 5, 2023 0.68 0.68 0.61 0.65
697 NASDAQ TSHA Mon, Jul 3, 2023 0.67 0.69 0.62 0.63
696 NASDAQ TSHA Fri, Jun 30, 2023 0.66 0.69 0.64 0.66
695 NASDAQ TSHA Thu, Jun 29, 2023 0.59 0.68 0.58 0.67
694 NASDAQ TSHA Wed, Jun 28, 2023 0.60 0.63 0.57 0.59
693 NASDAQ TSHA Tue, Jun 27, 2023 0.62 0.63 0.57 0.62
692 NASDAQ TSHA Mon, Jun 26, 2023 0.67 0.72 0.50 0.60
691 NASDAQ TSHA Fri, Jun 23, 2023 0.70 0.73 0.66 0.66
690 NASDAQ TSHA Thu, Jun 22, 2023 0.71 0.72 0.69 0.72
689 NASDAQ TSHA Wed, Jun 21, 2023 0.70 0.77 0.66 0.70
688 NASDAQ TSHA Tue, Jun 20, 2023 0.78 0.82 0.68 0.70
687 NASDAQ TSHA Fri, Jun 16, 2023 0.74 0.83 0.74 0.77
686 NASDAQ TSHA Thu, Jun 15, 2023 0.77 0.79 0.74 0.77
685 NASDAQ TSHA Wed, Jun 14, 2023 0.78 0.80 0.73 0.74
684 NASDAQ TSHA Tue, Jun 13, 2023 0.86 0.86 0.78 0.79
683 NASDAQ TSHA Mon, Jun 12, 2023 0.86 0.87 0.82 0.83
682 NASDAQ TSHA Fri, Jun 9, 2023 0.84 0.87 0.83 0.86
681 NASDAQ TSHA Thu, Jun 8, 2023 0.85 0.86 0.82 0.84
680 NASDAQ TSHA Wed, Jun 7, 2023 0.86 0.89 0.85 0.85
679 NASDAQ TSHA Tue, Jun 6, 2023 0.87 0.89 0.85 0.86
678 NASDAQ TSHA Mon, Jun 5, 2023 0.79 0.89 0.79 0.83
677 NASDAQ TSHA Fri, Jun 2, 2023 0.76 0.79 0.73 0.79
676 NASDAQ TSHA Thu, Jun 1, 2023 0.72 0.76 0.71 0.75
675 NASDAQ TSHA Wed, May 31, 2023 0.73 0.73 0.68 0.70
674 NASDAQ TSHA Tue, May 30, 2023 0.69 0.73 0.67 0.68
673 NASDAQ TSHA Fri, May 26, 2023 0.70 0.74 0.68 0.70
672 NASDAQ TSHA Thu, May 25, 2023 0.75 0.79 0.70 0.70
671 NASDAQ TSHA Wed, May 24, 2023 0.78 0.80 0.73 0.74
670 NASDAQ TSHA Tue, May 23, 2023 0.78 0.81 0.75 0.78
669 NASDAQ TSHA Mon, May 22, 2023 0.75 0.79 0.75 0.78
668 NASDAQ TSHA Fri, May 19, 2023 0.76 0.80 0.72 0.74
667 NASDAQ TSHA Thu, May 18, 2023 0.68 0.74 0.68 0.70
666 NASDAQ TSHA Wed, May 17, 2023 0.68 0.72 0.67 0.68
665 NASDAQ TSHA Tue, May 16, 2023 0.70 0.70 0.67 0.69
664 NASDAQ TSHA Mon, May 15, 2023 0.70 0.71 0.66 0.69
663 NASDAQ TSHA Fri, May 12, 2023 0.79 0.79 0.67 0.67
662 NASDAQ TSHA Thu, May 11, 2023 0.78 0.79 0.70 0.71
661 NASDAQ TSHA Wed, May 10, 2023 0.71 0.76 0.70 0.75
660 NASDAQ TSHA Tue, May 9, 2023 0.71 0.72 0.69 0.71
659 NASDAQ TSHA Mon, May 8, 2023 0.72 0.72 0.70 0.71
658 NASDAQ TSHA Fri, May 5, 2023 0.70 0.72 0.70 0.71
657 NASDAQ TSHA Thu, May 4, 2023 0.67 0.73 0.67 0.71
656 NASDAQ TSHA Wed, May 3, 2023 0.74 0.74 0.67 0.67
655 NASDAQ TSHA Tue, May 2, 2023 0.72 0.75 0.67 0.73
654 NASDAQ TSHA Mon, May 1, 2023 0.76 0.80 0.69 0.71
653 NASDAQ TSHA Fri, Apr 28, 2023 0.67 0.80 0.67 0.78
652 NASDAQ TSHA Thu, Apr 27, 2023 0.64 0.70 0.63 0.67
651 NASDAQ TSHA Wed, Apr 26, 2023 0.65 0.66 0.62 0.66
650 NASDAQ TSHA Tue, Apr 25, 2023 0.67 0.68 0.62 0.64
649 NASDAQ TSHA Mon, Apr 24, 2023 0.72 0.76 0.64 0.67
648 NASDAQ TSHA Fri, Apr 21, 2023 0.71 0.74 0.70 0.71
647 NASDAQ TSHA Thu, Apr 20, 2023 0.74 0.79 0.70 0.72
646 NASDAQ TSHA Wed, Apr 19, 2023 0.78 0.79 0.75 0.76
645 NASDAQ TSHA Tue, Apr 18, 2023 0.79 0.85 0.76 0.78
644 NASDAQ TSHA Mon, Apr 17, 2023 0.92 0.92 0.78 0.82
643 NASDAQ TSHA Fri, Apr 14, 2023 0.75 0.96 0.75 0.87
642 NASDAQ TSHA Thu, Apr 13, 2023 0.66 0.76 0.66 0.74
641 NASDAQ TSHA Wed, Apr 12, 2023 0.70 0.71 0.66 0.68
640 NASDAQ TSHA Tue, Apr 11, 2023 0.66 0.70 0.65 0.68
639 NASDAQ TSHA Mon, Apr 10, 2023 0.67 0.70 0.65 0.67
638 NASDAQ TSHA Thu, Apr 6, 2023 0.68 0.69 0.64 0.67
637 NASDAQ TSHA Wed, Apr 5, 2023 0.71 0.75 0.68 0.69
636 NASDAQ TSHA Tue, Apr 4, 2023 0.75 0.80 0.69 0.71
635 NASDAQ TSHA Mon, Apr 3, 2023 0.84 0.88 0.74 0.77
634 NASDAQ TSHA Fri, Mar 31, 2023 0.73 0.85 0.70 0.80
633 NASDAQ TSHA Thu, Mar 30, 2023 0.68 0.75 0.64 0.72
632 NASDAQ TSHA Wed, Mar 29, 2023 0.66 0.67 0.61 0.65
631 NASDAQ TSHA Tue, Mar 28, 2023 0.68 0.70 0.65 0.65
630 NASDAQ TSHA Mon, Mar 27, 2023 0.69 0.71 0.67 0.70
629 NASDAQ TSHA Fri, Mar 24, 2023 0.68 0.76 0.65 0.68
628 NASDAQ TSHA Thu, Mar 23, 2023 0.72 0.73 0.68 0.70
627 NASDAQ TSHA Wed, Mar 22, 2023 0.71 0.75 0.70 0.73
626 NASDAQ TSHA Tue, Mar 21, 2023 0.75 0.78 0.68 0.76
625 NASDAQ TSHA Mon, Mar 20, 2023 0.73 0.76 0.70 0.71
624 NASDAQ TSHA Fri, Mar 17, 2023 0.80 0.81 0.70 0.70
623 NASDAQ TSHA Thu, Mar 16, 2023 0.87 0.89 0.76 0.79
622 NASDAQ TSHA Wed, Mar 15, 2023 0.91 0.94 0.87 0.88
621 NASDAQ TSHA Tue, Mar 14, 2023 0.95 0.97 0.90 0.91
620 NASDAQ TSHA Mon, Mar 13, 2023 0.90 0.97 0.90 0.94
619 NASDAQ TSHA Fri, Mar 10, 2023 0.98 1.01 0.92 0.92
618 NASDAQ TSHA Thu, Mar 9, 2023 1.06 1.07 0.97 1.02
617 NASDAQ TSHA Wed, Mar 8, 2023 1.02 1.07 1.01 1.05
616 NASDAQ TSHA Tue, Mar 7, 2023 1.01 1.07 1.00 1.04
615 NASDAQ TSHA Mon, Mar 6, 2023 1.08 1.08 1.01 1.02
614 NASDAQ TSHA Fri, Mar 3, 2023 1.07 1.10 1.04 1.08
613 NASDAQ TSHA Thu, Mar 2, 2023 0.98 1.10 0.98 1.06
612 NASDAQ TSHA Wed, Mar 1, 2023 1.00 1.09 1.00 1.04
611 NASDAQ TSHA Tue, Feb 28, 2023 0.98 1.08 0.95 1.01
610 NASDAQ TSHA Mon, Feb 27, 2023 0.95 1.00 0.92 0.96
609 NASDAQ TSHA Fri, Feb 24, 2023 1.00 1.01 0.91 0.95
608 NASDAQ TSHA Thu, Feb 23, 2023 1.07 1.08 1.00 1.01
607 NASDAQ TSHA Wed, Feb 22, 2023 1.12 1.14 1.06 1.07
606 NASDAQ TSHA Tue, Feb 21, 2023 1.13 1.15 1.10 1.11
605 NASDAQ TSHA Fri, Feb 17, 2023 1.08 1.15 1.03 1.13
604 NASDAQ TSHA Thu, Feb 16, 2023 1.07 1.10 1.05 1.08
603 NASDAQ TSHA Wed, Feb 15, 2023 0.99 1.09 0.99 1.08
602 NASDAQ TSHA Tue, Feb 14, 2023 1.07 1.09 1.02 1.05
601 NASDAQ TSHA Mon, Feb 13, 2023 1.09 1.11 1.00 1.07
600 NASDAQ TSHA Fri, Feb 10, 2023 1.07 1.08 1.00 1.07
599 NASDAQ TSHA Thu, Feb 9, 2023 1.18 1.18 1.03 1.05
598 NASDAQ TSHA Wed, Feb 8, 2023 1.15 1.19 1.12 1.13
597 NASDAQ TSHA Tue, Feb 7, 2023 1.25 1.25 1.10 1.16
596 NASDAQ TSHA Mon, Feb 6, 2023 1.24 1.25 1.17 1.23
595 NASDAQ TSHA Fri, Feb 3, 2023 1.18 1.27 1.16 1.21
594 NASDAQ TSHA Thu, Feb 2, 2023 1.21 1.25 1.14 1.18
593 NASDAQ TSHA Wed, Feb 1, 2023 1.30 1.31 1.06 1.21
592 NASDAQ TSHA Tue, Jan 31, 2023 1.55 1.71 1.52 1.64
591 NASDAQ TSHA Mon, Jan 30, 2023 1.76 1.76 1.47 1.54
590 NASDAQ TSHA Fri, Jan 27, 2023 1.84 1.85 1.66 1.76
589 NASDAQ TSHA Thu, Jan 26, 2023 1.92 1.96 1.84 1.85
588 NASDAQ TSHA Wed, Jan 25, 2023 1.85 1.92 1.82 1.89
587 NASDAQ TSHA Tue, Jan 24, 2023 1.89 1.93 1.86 1.89
586 NASDAQ TSHA Mon, Jan 23, 2023 1.92 1.94 1.86 1.90
585 NASDAQ TSHA Fri, Jan 20, 2023 1.96 1.99 1.84 1.94
584 NASDAQ TSHA Thu, Jan 19, 2023 2.06 2.10 1.90 1.95
583 NASDAQ TSHA Wed, Jan 18, 2023 2.30 2.41 2.07 2.08
582 NASDAQ TSHA Tue, Jan 17, 2023 2.30 2.41 2.25 2.30
581 NASDAQ TSHA Fri, Jan 13, 2023 2.10 2.33 2.08 2.30
580 NASDAQ TSHA Thu, Jan 12, 2023 2.11 2.20 2.03 2.14
579 NASDAQ TSHA Wed, Jan 11, 2023 2.18 2.18 2.05 2.12
578 NASDAQ TSHA Tue, Jan 10, 2023 1.95 2.15 1.95 2.14
577 NASDAQ TSHA Mon, Jan 9, 2023 2.05 2.06 1.96 1.97
576 NASDAQ TSHA Fri, Jan 6, 2023 2.02 2.08 1.96 2.01
575 NASDAQ TSHA Thu, Jan 5, 2023 2.15 2.15 1.92 2.04
574 NASDAQ TSHA Wed, Jan 4, 2023 2.26 2.26 2.08 2.12
573 NASDAQ TSHA Tue, Jan 3, 2023 2.27 2.37 2.15 2.20
572 NASDAQ TSHA Fri, Dec 30, 2022 2.19 2.28 2.11 2.26
571 NASDAQ TSHA Thu, Dec 29, 2022 1.94 2.20 1.91 2.20
570 NASDAQ TSHA Wed, Dec 28, 2022 1.90 1.95 1.78 1.94
569 NASDAQ TSHA Tue, Dec 27, 2022 2.04 2.05 1.87 1.91
568 NASDAQ TSHA Fri, Dec 23, 2022 2.00 2.12 1.96 2.08
567 NASDAQ TSHA Thu, Dec 22, 2022 1.95 2.01 1.85 1.99
566 NASDAQ TSHA Wed, Dec 21, 2022 1.98 2.02 1.91 1.96
565 NASDAQ TSHA Tue, Dec 20, 2022 1.93 2.03 1.87 1.97
564 NASDAQ TSHA Mon, Dec 19, 2022 2.21 2.24 1.91 1.94
563 NASDAQ TSHA Fri, Dec 16, 2022 2.26 2.33 2.13 2.14
562 NASDAQ TSHA Thu, Dec 15, 2022 2.33 2.38 2.27 2.30
561 NASDAQ TSHA Wed, Dec 14, 2022 2.25 2.45 2.25 2.37
560 NASDAQ TSHA Tue, Dec 13, 2022 2.39 2.43 2.25 2.29
559 NASDAQ TSHA Mon, Dec 12, 2022 2.23 2.37 2.15 2.34
558 NASDAQ TSHA Fri, Dec 9, 2022 2.03 2.34 1.98 2.21
557 NASDAQ TSHA Thu, Dec 8, 2022 2.05 2.08 1.92 2.05
556 NASDAQ TSHA Wed, Dec 7, 2022 2.14 2.15 2.00 2.04
555 NASDAQ TSHA Tue, Dec 6, 2022 2.37 2.37 2.15 2.18
554 NASDAQ TSHA Mon, Dec 5, 2022 2.35 2.38 2.25 2.29
553 NASDAQ TSHA Fri, Dec 2, 2022 2.17 2.35 2.12 2.35
552 NASDAQ TSHA Thu, Dec 1, 2022 2.20 2.23 2.10 2.18
551 NASDAQ TSHA Wed, Nov 30, 2022 2.22 2.22 2.00 2.21
550 NASDAQ TSHA Tue, Nov 29, 2022 2.20 2.27 2.11 2.16
549 NASDAQ TSHA Mon, Nov 28, 2022 2.27 2.34 2.18 2.19
548 NASDAQ TSHA Fri, Nov 25, 2022 2.35 2.39 2.31 2.33
547 NASDAQ TSHA Wed, Nov 23, 2022 2.24 2.36 2.22 2.34
546 NASDAQ TSHA Tue, Nov 22, 2022 2.16 2.34 2.12 2.25
545 NASDAQ TSHA Mon, Nov 21, 2022 2.32 2.33 2.12 2.22
544 NASDAQ TSHA Fri, Nov 18, 2022 2.42 2.50 2.24 2.30
543 NASDAQ TSHA Thu, Nov 17, 2022 2.41 2.60 2.29 2.35
542 NASDAQ TSHA Wed, Nov 16, 2022 2.17 2.48 2.11 2.44
541 NASDAQ TSHA Tue, Nov 15, 2022 2.37 2.46 2.12 2.20
540 NASDAQ TSHA Mon, Nov 14, 2022 2.20 2.46 2.18 2.32
539 NASDAQ TSHA Fri, Nov 11, 2022 1.99 2.22 1.95 2.18
538 NASDAQ TSHA Thu, Nov 10, 2022 2.02 2.06 1.90 1.95
537 NASDAQ TSHA Wed, Nov 9, 2022 2.02 2.14 1.81 1.89
536 NASDAQ TSHA Tue, Nov 8, 2022 2.02 2.23 2.00 2.20
535 NASDAQ TSHA Mon, Nov 7, 2022 2.00 2.04 1.89 2.00
534 NASDAQ TSHA Fri, Nov 4, 2022 2.02 2.11 1.96 1.99
533 NASDAQ TSHA Thu, Nov 3, 2022 1.89 2.01 1.80 1.95
532 NASDAQ TSHA Wed, Nov 2, 2022 1.83 1.86 1.74 1.75
531 NASDAQ TSHA Tue, Nov 1, 2022 1.77 1.90 1.70 1.82
530 NASDAQ TSHA Mon, Oct 31, 2022 1.73 1.77 1.65 1.72
529 NASDAQ TSHA Fri, Oct 28, 2022 1.70 1.80 1.63 1.73
528 NASDAQ TSHA Thu, Oct 27, 2022 1.84 1.88 1.55 1.71
527 NASDAQ TSHA Wed, Oct 26, 2022 2.52 2.65 2.12 2.16
526 NASDAQ TSHA Tue, Oct 25, 2022 2.20 3.00 2.09 2.98
525 NASDAQ TSHA Mon, Oct 24, 2022 1.50 1.51 1.38 1.51
524 NASDAQ TSHA Fri, Oct 21, 2022 1.47 1.52 1.36 1.46
523 NASDAQ TSHA Thu, Oct 20, 2022 1.40 1.52 1.39 1.44
522 NASDAQ TSHA Wed, Oct 19, 2022 1.54 1.54 1.35 1.39
521 NASDAQ TSHA Tue, Oct 18, 2022 1.62 1.70 1.46 1.51
520 NASDAQ TSHA Mon, Oct 17, 2022 1.59 1.62 1.55 1.60
519 NASDAQ TSHA Fri, Oct 14, 2022 1.66 1.68 1.53 1.59
518 NASDAQ TSHA Thu, Oct 13, 2022 1.65 1.72 1.60 1.66
517 NASDAQ TSHA Wed, Oct 12, 2022 1.75 1.88 1.54 1.68
516 NASDAQ TSHA Tue, Oct 11, 2022 1.81 1.87 1.72 1.72
515 NASDAQ TSHA Mon, Oct 10, 2022 1.83 1.92 1.75 1.81
514 NASDAQ TSHA Fri, Oct 7, 2022 1.88 2.03 1.76 1.80
513 NASDAQ TSHA Thu, Oct 6, 2022 1.94 2.05 1.82 1.88
512 NASDAQ TSHA Wed, Oct 5, 2022 2.03 2.08 1.95 1.97
511 NASDAQ TSHA Tue, Oct 4, 2022 2.10 2.21 2.01 2.08
510 NASDAQ TSHA Mon, Oct 3, 2022 1.96 2.26 1.96 2.13
509 NASDAQ TSHA Fri, Sep 30, 2022 2.02 2.18 1.85 1.93
508 NASDAQ TSHA Thu, Sep 29, 2022 2.15 2.22 1.87 2.02
507 NASDAQ TSHA Wed, Sep 28, 2022 1.80 2.16 1.74 2.08
506 NASDAQ TSHA Tue, Sep 27, 2022 1.76 1.83 1.73 1.80
505 NASDAQ TSHA Mon, Sep 26, 2022 1.92 2.14 1.68 1.76
504 NASDAQ TSHA Fri, Sep 23, 2022 2.01 2.07 1.87 1.89
503 NASDAQ TSHA Thu, Sep 22, 2022 2.22 2.22 2.02 2.05
502 NASDAQ TSHA Wed, Sep 21, 2022 2.50 2.57 2.20 2.27
501 NASDAQ TSHA Tue, Sep 20, 2022 2.61 2.97 2.35 2.50
500 NASDAQ TSHA Mon, Sep 19, 2022 2.86 2.90 2.60 2.64
499 NASDAQ TSHA Fri, Sep 16, 2022 3.03 3.18 2.75 2.83
498 NASDAQ TSHA Thu, Sep 15, 2022 3.23 3.39 3.08 3.11
497 NASDAQ TSHA Wed, Sep 14, 2022 3.70 3.73 3.06 3.23
496 NASDAQ TSHA Tue, Sep 13, 2022 3.56 3.92 3.55 3.62
495 NASDAQ TSHA Mon, Sep 12, 2022 3.53 4.06 3.51 3.68
494 NASDAQ TSHA Fri, Sep 9, 2022 3.18 3.49 3.15 3.42
493 NASDAQ TSHA Thu, Sep 8, 2022 3.06 3.23 3.06 3.07
492 NASDAQ TSHA Wed, Sep 7, 2022 3.11 3.23 3.06 3.06
491 NASDAQ TSHA Tue, Sep 6, 2022 3.24 3.24 3.05 3.08
490 NASDAQ TSHA Fri, Sep 2, 2022 3.25 3.29 3.15 3.16
489 NASDAQ TSHA Thu, Sep 1, 2022 3.20 3.28 3.05 3.23
488 NASDAQ TSHA Wed, Aug 31, 2022 3.05 3.25 3.05 3.16
487 NASDAQ TSHA Tue, Aug 30, 2022 3.22 3.29 3.00 3.07
486 NASDAQ TSHA Mon, Aug 29, 2022 3.25 3.28 3.00 3.16
485 NASDAQ TSHA Fri, Aug 26, 2022 3.49 3.49 3.20 3.28
484 NASDAQ TSHA Thu, Aug 25, 2022 3.70 3.70 3.43 3.46
483 NASDAQ TSHA Wed, Aug 24, 2022 3.51 3.70 3.44 3.66
482 NASDAQ TSHA Tue, Aug 23, 2022 3.44 3.61 3.40 3.47
481 NASDAQ TSHA Mon, Aug 22, 2022 3.68 3.78 3.40 3.43
480 NASDAQ TSHA Fri, Aug 19, 2022 3.83 3.92 3.61 3.74
479 NASDAQ TSHA Thu, Aug 18, 2022 3.88 4.01 3.81 3.88
478 NASDAQ TSHA Wed, Aug 17, 2022 4.03 4.08 3.89 3.94
477 NASDAQ TSHA Tue, Aug 16, 2022 4.30 4.51 4.02 4.08
476 NASDAQ TSHA Mon, Aug 15, 2022 4.10 4.63 4.10 4.34
475 NASDAQ TSHA Fri, Aug 12, 2022 4.19 4.35 4.00 4.10
474 NASDAQ TSHA Thu, Aug 11, 2022 4.88 4.88 3.86 3.95
473 NASDAQ TSHA Wed, Aug 10, 2022 4.91 4.97 4.70 4.88
472 NASDAQ TSHA Tue, Aug 9, 2022 4.68 5.09 4.55 4.82
471 NASDAQ TSHA Mon, Aug 8, 2022 4.34 4.63 4.27 4.58
470 NASDAQ TSHA Fri, Aug 5, 2022 4.19 4.47 4.02 4.30
469 NASDAQ TSHA Thu, Aug 4, 2022 4.40 4.46 4.20 4.28
468 NASDAQ TSHA Wed, Aug 3, 2022 4.18 4.60 4.10 4.34
467 NASDAQ TSHA Tue, Aug 2, 2022 4.10 4.31 4.05 4.10
466 NASDAQ TSHA Mon, Aug 1, 2022 3.99 4.34 3.90 4.10
465 NASDAQ TSHA Fri, Jul 29, 2022 4.26 4.31 4.05 4.07
464 NASDAQ TSHA Thu, Jul 28, 2022 4.54 4.54 4.30 4.33
463 NASDAQ TSHA Wed, Jul 27, 2022 4.41 4.60 4.21 4.53
462 NASDAQ TSHA Tue, Jul 26, 2022 4.37 4.45 4.14 4.32
461 NASDAQ TSHA Mon, Jul 25, 2022 4.73 4.73 4.27 4.37
460 NASDAQ TSHA Fri, Jul 22, 2022 4.99 4.99 4.70 4.72
459 NASDAQ TSHA Thu, Jul 21, 2022 4.75 4.98 4.64 4.94
458 NASDAQ TSHA Wed, Jul 20, 2022 4.54 4.94 4.48 4.79
457 NASDAQ TSHA Tue, Jul 19, 2022 4.48 4.66 4.25 4.52
456 NASDAQ TSHA Mon, Jul 18, 2022 4.33 4.75 4.26 4.41
455 NASDAQ TSHA Fri, Jul 15, 2022 4.27 4.48 4.10 4.26
454 NASDAQ TSHA Thu, Jul 14, 2022 4.38 4.41 4.10 4.18
453 NASDAQ TSHA Wed, Jul 13, 2022 4.28 4.48 4.18 4.43
452 NASDAQ TSHA Tue, Jul 12, 2022 4.13 4.44 4.02 4.43
451 NASDAQ TSHA Mon, Jul 11, 2022 4.36 4.39 4.09 4.13
450 NASDAQ TSHA Fri, Jul 8, 2022 4.08 4.43 3.75 4.42
449 NASDAQ TSHA Thu, Jul 7, 2022 3.85 4.18 3.82 4.13
448 NASDAQ TSHA Wed, Jul 6, 2022 3.55 4.04 3.41 3.82
447 NASDAQ TSHA Tue, Jul 5, 2022 3.37 3.65 3.31 3.52
446 NASDAQ TSHA Fri, Jul 1, 2022 3.72 3.85 3.41 3.45
445 NASDAQ TSHA Thu, Jun 30, 2022 3.75 3.83 3.65 3.72
444 NASDAQ TSHA Wed, Jun 29, 2022 3.92 3.92 3.66 3.85
443 NASDAQ TSHA Tue, Jun 28, 2022 4.00 4.10 3.88 3.95
442 NASDAQ TSHA Mon, Jun 27, 2022 4.04 4.09 3.74 4.00
441 NASDAQ TSHA Fri, Jun 24, 2022 4.05 4.20 3.62 3.96
440 NASDAQ TSHA Thu, Jun 23, 2022 3.46 4.13 3.43 4.04
439 NASDAQ TSHA Wed, Jun 22, 2022 3.00 3.53 3.00 3.43
438 NASDAQ TSHA Tue, Jun 21, 2022 2.92 3.14 2.90 3.05
437 NASDAQ TSHA Fri, Jun 17, 2022 2.87 3.10 2.79 2.81
436 NASDAQ TSHA Thu, Jun 16, 2022 2.85 2.91 2.71 2.87
435 NASDAQ TSHA Wed, Jun 15, 2022 2.99 3.15 2.93 3.01
434 NASDAQ TSHA Tue, Jun 14, 2022 2.76 3.09 2.68 3.01
433 NASDAQ TSHA Mon, Jun 13, 2022 3.20 3.20 2.71 2.74
432 NASDAQ TSHA Fri, Jun 10, 2022 3.45 3.45 3.27 3.31
431 NASDAQ TSHA Thu, Jun 9, 2022 3.61 3.70 3.53 3.58
430 NASDAQ TSHA Wed, Jun 8, 2022 3.72 3.82 3.58 3.66
429 NASDAQ TSHA Tue, Jun 7, 2022 3.07 3.79 2.99 3.72
428 NASDAQ TSHA Mon, Jun 6, 2022 2.82 3.13 2.69 3.11
427 NASDAQ TSHA Fri, Jun 3, 2022 2.51 2.76 2.45 2.74
426 NASDAQ TSHA Thu, Jun 2, 2022 2.51 2.56 2.44 2.51
425 NASDAQ TSHA Wed, Jun 1, 2022 2.60 2.63 2.41 2.47
424 NASDAQ TSHA Tue, May 31, 2022 2.70 2.77 2.51 2.55
423 NASDAQ TSHA Fri, May 27, 2022 2.62 2.71 2.55 2.68
422 NASDAQ TSHA Thu, May 26, 2022 2.49 2.65 2.47 2.62
421 NASDAQ TSHA Wed, May 25, 2022 2.54 2.65 2.33 2.49
420 NASDAQ TSHA Tue, May 24, 2022 2.65 2.66 2.43 2.57
419 NASDAQ TSHA Mon, May 23, 2022 2.90 2.96 2.65 2.70
418 NASDAQ TSHA Fri, May 20, 2022 3.02 3.14 2.62 2.77
417 NASDAQ TSHA Thu, May 19, 2022 3.01 3.13 2.95 2.98
416 NASDAQ TSHA Wed, May 18, 2022 3.25 3.25 3.02 3.03
415 NASDAQ TSHA Tue, May 17, 2022 3.40 3.54 3.23 3.30
414 NASDAQ TSHA Mon, May 16, 2022 3.38 3.72 2.69 3.32
413 NASDAQ TSHA Fri, May 13, 2022 3.26 3.52 3.13 3.44
412 NASDAQ TSHA Thu, May 12, 2022 3.18 3.42 3.04 3.07
411 NASDAQ TSHA Wed, May 11, 2022 3.68 4.06 3.16 3.19
410 NASDAQ TSHA Tue, May 10, 2022 3.76 3.95 3.56 3.73
409 NASDAQ TSHA Mon, May 9, 2022 3.60 3.72 3.36 3.59
408 NASDAQ TSHA Fri, May 6, 2022 3.91 3.91 3.61 3.65
407 NASDAQ TSHA Thu, May 5, 2022 4.21 4.44 3.86 3.97
406 NASDAQ TSHA Wed, May 4, 2022 4.24 4.33 3.89 4.27
405 NASDAQ TSHA Tue, May 3, 2022 3.99 4.35 3.97 4.29
404 NASDAQ TSHA Mon, May 2, 2022 3.62 3.97 3.57 3.94
403 NASDAQ TSHA Fri, Apr 29, 2022 4.16 4.24 3.66 3.66
402 NASDAQ TSHA Thu, Apr 28, 2022 4.47 4.53 4.14 4.22
401 NASDAQ TSHA Wed, Apr 27, 2022 4.37 4.56 4.30 4.42
400 NASDAQ TSHA Tue, Apr 26, 2022 4.74 4.79 4.33 4.35
399 NASDAQ TSHA Mon, Apr 25, 2022 4.66 4.86 4.62 4.76
398 NASDAQ TSHA Fri, Apr 22, 2022 4.93 4.97 4.57 4.68
397 NASDAQ TSHA Thu, Apr 21, 2022 5.27 5.35 4.90 4.98
396 NASDAQ TSHA Wed, Apr 20, 2022 5.45 5.53 5.22 5.22
395 NASDAQ TSHA Tue, Apr 19, 2022 5.15 5.45 5.12 5.42
394 NASDAQ TSHA Mon, Apr 18, 2022 5.55 5.56 5.01 5.13
393 NASDAQ TSHA Thu, Apr 14, 2022 5.92 5.96 5.51 5.54
392 NASDAQ TSHA Wed, Apr 13, 2022 5.64 5.98 5.59 5.91
391 NASDAQ TSHA Tue, Apr 12, 2022 5.87 6.11 5.57 5.65
390 NASDAQ TSHA Mon, Apr 11, 2022 5.83 5.85 5.55 5.79
389 NASDAQ TSHA Fri, Apr 8, 2022 6.28 6.33 5.80 5.91
388 NASDAQ TSHA Thu, Apr 7, 2022 6.52 6.68 6.21 6.34
387 NASDAQ TSHA Wed, Apr 6, 2022 6.65 6.72 6.15 6.52
386 NASDAQ TSHA Tue, Apr 5, 2022 6.78 7.07 6.54 6.67
385 NASDAQ TSHA Mon, Apr 4, 2022 6.49 6.95 6.40 6.77
384 NASDAQ TSHA Fri, Apr 1, 2022 6.55 6.76 6.29 6.34
383 NASDAQ TSHA Thu, Mar 31, 2022 6.15 7.08 6.09 6.52
382 NASDAQ TSHA Wed, Mar 30, 2022 5.93 6.56 5.93 6.15
381 NASDAQ TSHA Tue, Mar 29, 2022 5.90 6.24 5.90 6.08
380 NASDAQ TSHA Mon, Mar 28, 2022 5.92 6.05 5.57 5.80
379 NASDAQ TSHA Fri, Mar 25, 2022 6.32 6.32 5.86 5.92
378 NASDAQ TSHA Thu, Mar 24, 2022 6.32 6.44 5.98 6.24
377 NASDAQ TSHA Wed, Mar 23, 2022 6.38 6.48 6.15 6.20
376 NASDAQ TSHA Tue, Mar 22, 2022 6.34 6.49 6.25 6.41
375 NASDAQ TSHA Mon, Mar 21, 2022 6.48 6.57 6.24 6.31
374 NASDAQ TSHA Fri, Mar 18, 2022 6.06 6.69 6.06 6.54
373 NASDAQ TSHA Thu, Mar 17, 2022 5.96 6.47 5.74 6.23
372 NASDAQ TSHA Wed, Mar 16, 2022 5.39 5.94 5.36 5.90
371 NASDAQ TSHA Tue, Mar 15, 2022 5.19 5.35 5.00 5.35
370 NASDAQ TSHA Mon, Mar 14, 2022 6.02 6.12 5.22 5.23
369 NASDAQ TSHA Fri, Mar 11, 2022 6.44 6.58 5.92 5.95
368 NASDAQ TSHA Thu, Mar 10, 2022 6.33 6.44 6.08 6.38
367 NASDAQ TSHA Wed, Mar 9, 2022 6.13 6.75 6.13 6.50
366 NASDAQ TSHA Tue, Mar 8, 2022 5.73 5.99 5.51 5.85
365 NASDAQ TSHA Mon, Mar 7, 2022 5.66 5.98 5.62 5.74
364 NASDAQ TSHA Fri, Mar 4, 2022 6.05 6.09 5.60 5.72
363 NASDAQ TSHA Thu, Mar 3, 2022 6.53 6.53 5.93 6.09
362 NASDAQ TSHA Wed, Mar 2, 2022 6.51 6.59 6.23 6.39
361 NASDAQ TSHA Tue, Mar 1, 2022 6.79 7.01 6.52 6.58
360 NASDAQ TSHA Mon, Feb 28, 2022 6.39 6.67 6.32 6.37
359 NASDAQ TSHA Fri, Feb 25, 2022 6.24 6.50 5.99 6.49
358 NASDAQ TSHA Thu, Feb 24, 2022 5.75 6.32 5.57 6.25
357 NASDAQ TSHA Wed, Feb 23, 2022 6.18 6.39 5.92 5.96
356 NASDAQ TSHA Tue, Feb 22, 2022 6.36 6.40 5.92 6.12
355 NASDAQ TSHA Fri, Feb 18, 2022 7.29 7.29 6.45 6.48
354 NASDAQ TSHA Thu, Feb 17, 2022 7.42 7.70 6.80 6.91
353 NASDAQ TSHA Wed, Feb 16, 2022 7.65 7.68 7.47 7.56
352 NASDAQ TSHA Tue, Feb 15, 2022 7.42 7.92 7.42 7.83
351 NASDAQ TSHA Mon, Feb 14, 2022 7.41 7.67 7.18 7.35
350 NASDAQ TSHA Fri, Feb 11, 2022 7.57 7.86 7.32 7.37
349 NASDAQ TSHA Thu, Feb 10, 2022 8.11 8.14 7.54 7.60
348 NASDAQ TSHA Wed, Feb 9, 2022 7.85 8.14 7.85 8.02
347 NASDAQ TSHA Tue, Feb 8, 2022 8.00 8.06 7.52 7.76
346 NASDAQ TSHA Mon, Feb 7, 2022 8.20 8.48 8.01 8.04
345 NASDAQ TSHA Fri, Feb 4, 2022 8.40 8.93 7.80 7.94
344 NASDAQ TSHA Thu, Feb 3, 2022 7.61 8.18 7.41 7.78
343 NASDAQ TSHA Wed, Feb 2, 2022 8.22 8.22 7.60 7.66
342 NASDAQ TSHA Tue, Feb 1, 2022 8.73 8.73 7.79 8.20
341 NASDAQ TSHA Mon, Jan 31, 2022 7.44 8.05 7.19 7.95
340 NASDAQ TSHA Fri, Jan 28, 2022 6.82 7.18 6.57 7.18
339 NASDAQ TSHA Thu, Jan 27, 2022 7.87 7.97 6.68 6.82
338 NASDAQ TSHA Wed, Jan 26, 2022 8.25 8.53 7.51 7.65
337 NASDAQ TSHA Tue, Jan 25, 2022 8.14 8.66 7.97 8.41
336 NASDAQ TSHA Mon, Jan 24, 2022 7.66 8.39 7.22 8.35
335 NASDAQ TSHA Fri, Jan 21, 2022 7.99 8.44 7.76 7.93
334 NASDAQ TSHA Thu, Jan 20, 2022 8.73 8.97 8.10 8.17
333 NASDAQ TSHA Wed, Jan 19, 2022 8.96 9.01 8.47 8.61
332 NASDAQ TSHA Tue, Jan 18, 2022 9.44 9.49 8.88 8.88
331 NASDAQ TSHA Fri, Jan 14, 2022 9.48 9.55 9.00 9.53
330 NASDAQ TSHA Thu, Jan 13, 2022 10.21 10.21 9.46 9.51
329 NASDAQ TSHA Wed, Jan 12, 2022 10.56 10.56 10.00 10.00
328 NASDAQ TSHA Tue, Jan 11, 2022 10.37 10.80 10.12 10.58
327 NASDAQ TSHA Mon, Jan 10, 2022 10.69 10.69 9.96 10.38
326 NASDAQ TSHA Fri, Jan 7, 2022 10.86 11.28 10.21 10.78
325 NASDAQ TSHA Thu, Jan 6, 2022 10.73 11.00 10.21 10.92
324 NASDAQ TSHA Wed, Jan 5, 2022 11.30 11.68 10.82 10.88
323 NASDAQ TSHA Tue, Jan 4, 2022 12.06 12.17 11.13 11.30
322 NASDAQ TSHA Mon, Jan 3, 2022 12.01 12.01 11.09 11.86
321 NASDAQ TSHA Fri, Dec 31, 2021 11.79 12.32 11.58 11.65
320 NASDAQ TSHA Thu, Dec 30, 2021 11.42 12.10 11.30 11.74
319 NASDAQ TSHA Wed, Dec 29, 2021 11.92 12.14 11.12 11.43
318 NASDAQ TSHA Tue, Dec 28, 2021 12.68 13.31 11.92 11.98
317 NASDAQ TSHA Mon, Dec 27, 2021 12.57 12.82 12.00 12.67
316 NASDAQ TSHA Thu, Dec 23, 2021 13.35 13.35 12.59 12.75
315 NASDAQ TSHA Wed, Dec 22, 2021 13.44 13.58 13.01 13.17
314 NASDAQ TSHA Tue, Dec 21, 2021 14.10 14.10 13.37 13.52
313 NASDAQ TSHA Mon, Dec 20, 2021 14.72 14.91 13.70 13.87
312 NASDAQ TSHA Fri, Dec 17, 2021 14.70 15.25 14.32 15.02
311 NASDAQ TSHA Thu, Dec 16, 2021 14.99 15.34 14.55 14.74
310 NASDAQ TSHA Wed, Dec 15, 2021 14.21 14.63 13.50 14.24
309 NASDAQ TSHA Tue, Dec 14, 2021 14.10 15.05 14.10 14.26
308 NASDAQ TSHA Mon, Dec 13, 2021 13.77 14.59 13.22 14.28
307 NASDAQ TSHA Fri, Dec 10, 2021 14.14 14.55 13.46 13.58
306 NASDAQ TSHA Thu, Dec 9, 2021 14.53 15.10 14.17 14.21
305 NASDAQ TSHA Wed, Dec 8, 2021 14.58 14.73 13.93 14.04
304 NASDAQ TSHA Tue, Dec 7, 2021 13.02 14.88 13.02 14.48
303 NASDAQ TSHA Mon, Dec 6, 2021 12.66 13.12 12.07 12.95
302 NASDAQ TSHA Fri, Dec 3, 2021 13.27 13.27 12.25 12.45
301 NASDAQ TSHA Thu, Dec 2, 2021 12.18 13.27 11.93 13.09
300 NASDAQ TSHA Wed, Dec 1, 2021 13.16 13.43 12.30 12.34
299 NASDAQ TSHA Tue, Nov 30, 2021 12.27 13.28 11.93 12.98
298 NASDAQ TSHA Mon, Nov 29, 2021 12.88 13.08 12.36 12.53
297 NASDAQ TSHA Fri, Nov 26, 2021 13.10 13.16 12.28 12.69
296 NASDAQ TSHA Wed, Nov 24, 2021 12.76 13.46 12.50 13.38
295 NASDAQ TSHA Tue, Nov 23, 2021 11.73 12.96 11.46 12.84
294 NASDAQ TSHA Mon, Nov 22, 2021 13.51 13.51 11.78 11.78
293 NASDAQ TSHA Fri, Nov 19, 2021 13.61 14.05 13.42 13.49
292 NASDAQ TSHA Thu, Nov 18, 2021 14.42 14.64 13.26 13.80
291 NASDAQ TSHA Wed, Nov 17, 2021 14.63 14.70 14.34 14.40
290 NASDAQ TSHA Tue, Nov 16, 2021 14.66 15.19 14.21 14.72
289 NASDAQ TSHA Mon, Nov 15, 2021 14.98 15.23 14.46 14.50
288 NASDAQ TSHA Fri, Nov 12, 2021 15.02 15.71 14.51 14.94
287 NASDAQ TSHA Thu, Nov 11, 2021 16.04 16.04 14.92 15.00
286 NASDAQ TSHA Wed, Nov 10, 2021 15.17 16.08 14.99 15.74
285 NASDAQ TSHA Tue, Nov 9, 2021 15.38 15.38 14.71 14.97
284 NASDAQ TSHA Mon, Nov 8, 2021 15.53 15.94 15.11 15.29
283 NASDAQ TSHA Fri, Nov 5, 2021 16.41 16.41 15.33 15.39
282 NASDAQ TSHA Thu, Nov 4, 2021 16.91 16.99 16.15 16.27
281 NASDAQ TSHA Wed, Nov 3, 2021 16.79 17.00 16.28 16.72
280 NASDAQ TSHA Tue, Nov 2, 2021 16.52 17.10 16.11 16.64
279 NASDAQ TSHA Mon, Nov 1, 2021 15.90 16.58 15.50 16.47
278 NASDAQ TSHA Fri, Oct 29, 2021 16.73 16.73 15.51 15.64
277 NASDAQ TSHA Thu, Oct 28, 2021 16.69 16.69 16.14 16.25
276 NASDAQ TSHA Wed, Oct 27, 2021 16.33 16.48 15.73 16.17
275 NASDAQ TSHA Tue, Oct 26, 2021 16.00 16.56 15.95 16.15
274 NASDAQ TSHA Mon, Oct 25, 2021 15.75 16.53 15.75 15.95
273 NASDAQ TSHA Fri, Oct 22, 2021 16.53 16.53 15.73 15.75
272 NASDAQ TSHA Thu, Oct 21, 2021 17.08 17.38 16.06 16.49
271 NASDAQ TSHA Wed, Oct 20, 2021 17.62 17.88 16.86 17.06
270 NASDAQ TSHA Tue, Oct 19, 2021 17.36 18.33 17.31 17.63
269 NASDAQ TSHA Mon, Oct 18, 2021 17.89 17.89 16.53 17.10
268 NASDAQ TSHA Fri, Oct 15, 2021 18.88 18.88 17.76 17.88
267 NASDAQ TSHA Thu, Oct 14, 2021 18.88 19.03 18.40 18.44
266 NASDAQ TSHA Wed, Oct 13, 2021 18.64 19.11 18.26 18.62
265 NASDAQ TSHA Tue, Oct 12, 2021 18.54 18.90 18.32 18.49
264 NASDAQ TSHA Mon, Oct 11, 2021 18.58 18.81 18.28 18.40
263 NASDAQ TSHA Fri, Oct 8, 2021 18.54 19.48 18.18 18.63
262 NASDAQ TSHA Thu, Oct 7, 2021 18.66 19.38 18.43 18.52
261 NASDAQ TSHA Wed, Oct 6, 2021 19.04 19.04 17.47 18.26
260 NASDAQ TSHA Tue, Oct 5, 2021 18.99 19.51 18.61 19.13
259 NASDAQ TSHA Mon, Oct 4, 2021 18.93 19.16 18.21 18.58
258 NASDAQ TSHA Fri, Oct 1, 2021 18.72 19.54 18.34 19.20
257 NASDAQ TSHA Thu, Sep 30, 2021 19.18 19.38 18.45 18.62
256 NASDAQ TSHA Wed, Sep 29, 2021 20.01 20.01 18.96 19.14
255 NASDAQ TSHA Tue, Sep 28, 2021 19.96 20.39 19.65 19.98
254 NASDAQ TSHA Mon, Sep 27, 2021 19.92 20.40 19.90 20.25
253 NASDAQ TSHA Fri, Sep 24, 2021 19.92 20.49 19.30 20.04
252 NASDAQ TSHA Thu, Sep 23, 2021 19.24 20.27 19.06 20.02
251 NASDAQ TSHA Wed, Sep 22, 2021 18.73 19.31 18.23 18.98
250 NASDAQ TSHA Tue, Sep 21, 2021 18.52 18.92 18.41 18.51
249 NASDAQ TSHA Mon, Sep 20, 2021 19.26 19.50 17.89 18.50
248 NASDAQ TSHA Fri, Sep 17, 2021 21.07 21.29 19.73 19.90
247 NASDAQ TSHA Thu, Sep 16, 2021 20.83 21.22 20.51 20.95
246 NASDAQ TSHA Wed, Sep 15, 2021 19.98 21.08 19.98 20.88
245 NASDAQ TSHA Tue, Sep 14, 2021 20.54 20.90 19.84 19.95
244 NASDAQ TSHA Mon, Sep 13, 2021 20.43 20.97 19.80 20.36
243 NASDAQ TSHA Fri, Sep 10, 2021 20.34 21.00 20.04 20.27
242 NASDAQ TSHA Thu, Sep 9, 2021 19.74 20.82 19.60 20.09
241 NASDAQ TSHA Wed, Sep 8, 2021 21.50 21.78 19.47 19.82
240 NASDAQ TSHA Tue, Sep 7, 2021 19.71 21.90 19.66 21.57
239 NASDAQ TSHA Fri, Sep 3, 2021 20.66 20.66 19.06 19.60
238 NASDAQ TSHA Thu, Sep 2, 2021 20.37 20.70 20.01 20.68
237 NASDAQ TSHA Wed, Sep 1, 2021 20.00 20.46 19.56 20.32
236 NASDAQ TSHA Tue, Aug 31, 2021 19.52 20.39 19.35 19.88
235 NASDAQ TSHA Mon, Aug 30, 2021 19.59 20.26 19.45 19.53
234 NASDAQ TSHA Fri, Aug 27, 2021 18.21 20.05 18.21 19.70
233 NASDAQ TSHA Thu, Aug 26, 2021 18.14 18.48 17.73 18.18
232 NASDAQ TSHA Wed, Aug 25, 2021 17.84 18.75 17.65 18.00
231 NASDAQ TSHA Tue, Aug 24, 2021 18.05 18.16 17.17 17.82
230 NASDAQ TSHA Mon, Aug 23, 2021 17.25 18.01 17.15 18.00
229 NASDAQ TSHA Fri, Aug 20, 2021 16.28 17.38 16.03 16.93
228 NASDAQ TSHA Thu, Aug 19, 2021 16.78 17.22 16.05 16.29
227 NASDAQ TSHA Wed, Aug 18, 2021 17.54 17.88 16.95 17.00
226 NASDAQ TSHA Tue, Aug 17, 2021 15.82 18.18 15.50 17.50
225 NASDAQ TSHA Mon, Aug 16, 2021 17.66 17.66 15.75 15.82
224 NASDAQ TSHA Fri, Aug 13, 2021 17.50 17.77 17.00 17.38
223 NASDAQ TSHA Thu, Aug 12, 2021 17.86 17.86 17.19 17.47
222 NASDAQ TSHA Wed, Aug 11, 2021 18.15 18.15 17.30 17.71
221 NASDAQ TSHA Tue, Aug 10, 2021 17.89 18.16 17.76 18.09
220 NASDAQ TSHA Mon, Aug 9, 2021 18.05 18.39 17.86 17.87
219 NASDAQ TSHA Fri, Aug 6, 2021 18.13 18.20 17.76 17.97
218 NASDAQ TSHA Thu, Aug 5, 2021 17.65 18.23 17.65 18.00
217 NASDAQ TSHA Wed, Aug 4, 2021 18.00 18.09 17.39 17.63
216 NASDAQ TSHA Tue, Aug 3, 2021 17.90 18.04 17.16 17.99
215 NASDAQ TSHA Mon, Aug 2, 2021 17.64 18.11 17.31 17.95
214 NASDAQ TSHA Fri, Jul 30, 2021 17.22 17.58 16.72 17.29
213 NASDAQ TSHA Thu, Jul 29, 2021 18.01 18.22 16.99 17.31
212 NASDAQ TSHA Wed, Jul 28, 2021 17.99 18.50 17.82 18.00
211 NASDAQ TSHA Tue, Jul 27, 2021 18.16 18.26 17.13 17.83
210 NASDAQ TSHA Mon, Jul 26, 2021 18.58 19.18 17.66 17.95
209 NASDAQ TSHA Fri, Jul 23, 2021 19.84 19.84 18.59 18.73
208 NASDAQ TSHA Thu, Jul 22, 2021 20.08 20.38 19.01 19.52
207 NASDAQ TSHA Wed, Jul 21, 2021 20.07 20.85 19.54 20.35
206 NASDAQ TSHA Tue, Jul 20, 2021 19.00 20.05 18.53 19.68
205 NASDAQ TSHA Mon, Jul 19, 2021 18.77 19.21 18.10 18.99
204 NASDAQ TSHA Fri, Jul 16, 2021 20.60 20.60 18.87 19.00
203 NASDAQ TSHA Thu, Jul 15, 2021 20.02 20.51 19.07 19.63
202 NASDAQ TSHA Wed, Jul 14, 2021 19.87 20.89 19.59 20.50
201 NASDAQ TSHA Tue, Jul 13, 2021 20.26 20.79 19.57 20.48
200 NASDAQ TSHA Mon, Jul 12, 2021 21.31 21.31 19.54 20.41
199 NASDAQ TSHA Fri, Jul 9, 2021 19.18 21.35 18.85 21.31
198 NASDAQ TSHA Thu, Jul 8, 2021 18.58 19.52 18.10 18.99
197 NASDAQ TSHA Wed, Jul 7, 2021 19.87 20.60 18.20 18.66
196 NASDAQ TSHA Tue, Jul 6, 2021 20.31 20.84 19.27 19.80
195 NASDAQ TSHA Fri, Jul 2, 2021 21.11 21.46 19.92 20.00
194 NASDAQ TSHA Thu, Jul 1, 2021 21.27 21.97 20.74 21.00
193 NASDAQ TSHA Wed, Jun 30, 2021 24.00 24.00 21.13 21.20
192 NASDAQ TSHA Tue, Jun 29, 2021 25.44 25.44 23.00 23.61
191 NASDAQ TSHA Mon, Jun 28, 2021 24.02 25.30 23.95 24.94
190 NASDAQ TSHA Fri, Jun 25, 2021 26.18 26.25 23.80 24.00
189 NASDAQ TSHA Thu, Jun 24, 2021 26.04 26.86 25.82 26.38
188 NASDAQ TSHA Wed, Jun 23, 2021 25.59 25.99 24.96 25.14
187 NASDAQ TSHA Tue, Jun 22, 2021 25.74 25.90 24.85 25.33
186 NASDAQ TSHA Mon, Jun 21, 2021 26.05 26.40 25.40 25.94
185 NASDAQ TSHA Fri, Jun 18, 2021 24.49 25.98 24.49 25.76
184 NASDAQ TSHA Thu, Jun 17, 2021 24.98 25.39 24.32 25.04
183 NASDAQ TSHA Wed, Jun 16, 2021 25.66 26.15 24.26 24.99
182 NASDAQ TSHA Tue, Jun 15, 2021 26.99 26.99 25.55 25.98
181 NASDAQ TSHA Mon, Jun 14, 2021 24.63 26.30 24.63 25.72
180 NASDAQ TSHA Fri, Jun 11, 2021 24.54 25.05 23.48 24.51
179 NASDAQ TSHA Thu, Jun 10, 2021 24.16 25.21 23.70 24.60
178 NASDAQ TSHA Wed, Jun 9, 2021 24.40 24.73 23.71 24.01
177 NASDAQ TSHA Tue, Jun 8, 2021 24.80 24.80 23.37 23.79
176 NASDAQ TSHA Mon, Jun 7, 2021 22.58 24.82 22.37 23.97
175 NASDAQ TSHA Fri, Jun 4, 2021 22.25 22.74 21.90 22.32
174 NASDAQ TSHA Thu, Jun 3, 2021 22.41 22.76 21.50 22.04
173 NASDAQ TSHA Wed, Jun 2, 2021 22.20 22.97 21.86 22.66
172 NASDAQ TSHA Tue, Jun 1, 2021 22.49 22.62 21.42 22.20
171 NASDAQ TSHA Fri, May 28, 2021 22.61 23.97 22.34 22.50
170 NASDAQ TSHA Thu, May 27, 2021 22.53 23.33 22.04 22.63
169 NASDAQ TSHA Wed, May 26, 2021 22.48 22.84 21.88 22.42
168 NASDAQ TSHA Tue, May 25, 2021 22.52 23.49 22.33 22.50
167 NASDAQ TSHA Mon, May 24, 2021 22.04 23.07 21.92 22.50
166 NASDAQ TSHA Fri, May 21, 2021 21.99 22.15 21.40 21.63
165 NASDAQ TSHA Thu, May 20, 2021 21.89 22.77 21.40 21.66
164 NASDAQ TSHA Wed, May 19, 2021 22.61 22.83 21.15 21.78
163 NASDAQ TSHA Tue, May 18, 2021 22.51 22.81 21.66 21.79
162 NASDAQ TSHA Mon, May 17, 2021 21.02 22.80 20.08 22.20
161 NASDAQ TSHA Fri, May 14, 2021 21.12 21.86 20.75 20.94
160 NASDAQ TSHA Thu, May 13, 2021 20.66 21.79 20.19 20.92
159 NASDAQ TSHA Wed, May 12, 2021 20.80 21.49 20.24 20.37
158 NASDAQ TSHA Tue, May 11, 2021 20.08 21.85 19.55 21.00
157 NASDAQ TSHA Mon, May 10, 2021 21.27 21.73 20.29 20.52
156 NASDAQ TSHA Fri, May 7, 2021 21.85 22.50 20.74 21.20
155 NASDAQ TSHA Thu, May 6, 2021 20.50 22.30 20.50 21.77
154 NASDAQ TSHA Wed, May 5, 2021 22.71 23.80 20.35 20.68
153 NASDAQ TSHA Tue, May 4, 2021 23.39 24.04 22.51 22.68
152 NASDAQ TSHA Mon, May 3, 2021 25.80 25.82 23.55 23.57
151 NASDAQ TSHA Fri, Apr 30, 2021 24.57 26.75 24.57 25.81
150 NASDAQ TSHA Thu, Apr 29, 2021 24.77 25.15 23.58 25.00
149 NASDAQ TSHA Wed, Apr 28, 2021 24.25 24.73 24.20 24.54
148 NASDAQ TSHA Tue, Apr 27, 2021 25.05 25.05 24.02 24.28
147 NASDAQ TSHA Mon, Apr 26, 2021 22.94 24.50 22.94 24.31
146 NASDAQ TSHA Fri, Apr 23, 2021 23.28 23.78 22.52 22.82
145 NASDAQ TSHA Thu, Apr 22, 2021 24.51 24.93 22.49 23.11
144 NASDAQ TSHA Wed, Apr 21, 2021 22.50 24.69 22.27 24.32
143 NASDAQ TSHA Tue, Apr 20, 2021 22.87 23.67 22.05 22.82
142 NASDAQ TSHA Mon, Apr 19, 2021 23.52 24.28 22.54 23.01
141 NASDAQ TSHA Fri, Apr 16, 2021 24.83 25.32 23.39 23.86
140 NASDAQ TSHA Thu, Apr 15, 2021 25.28 26.00 24.64 24.91
139 NASDAQ TSHA Wed, Apr 14, 2021 23.08 26.35 23.07 25.57
138 NASDAQ TSHA Tue, Apr 13, 2021 25.59 26.78 21.72 23.26
137 NASDAQ TSHA Mon, Apr 12, 2021 23.32 27.00 22.00 25.00
136 NASDAQ TSHA Fri, Apr 9, 2021 20.00 21.39 19.46 21.19
135 NASDAQ TSHA Thu, Apr 8, 2021 19.89 20.24 19.32 19.92
134 NASDAQ TSHA Wed, Apr 7, 2021 19.80 19.80 18.68 19.29
133 NASDAQ TSHA Tue, Apr 6, 2021 19.87 20.24 19.29 19.57
132 NASDAQ TSHA Mon, Apr 5, 2021 20.62 20.74 19.80 19.99
131 NASDAQ TSHA Thu, Apr 1, 2021 20.75 20.81 19.50 20.20
130 NASDAQ TSHA Wed, Mar 31, 2021 20.98 21.15 20.11 20.30
129 NASDAQ TSHA Tue, Mar 30, 2021 20.48 21.41 20.17 20.50
128 NASDAQ TSHA Mon, Mar 29, 2021 21.29 22.23 20.40 20.61
127 NASDAQ TSHA Fri, Mar 26, 2021 22.15 22.15 20.72 21.54
126 NASDAQ TSHA Thu, Mar 25, 2021 20.93 21.94 20.21 21.86
125 NASDAQ TSHA Wed, Mar 24, 2021 23.15 23.50 21.29 21.30
124 NASDAQ TSHA Tue, Mar 23, 2021 23.32 24.15 21.88 22.47
123 NASDAQ TSHA Mon, Mar 22, 2021 23.85 24.90 22.83 24.01
122 NASDAQ TSHA Fri, Mar 19, 2021 22.87 25.08 22.58 23.84
121 NASDAQ TSHA Thu, Mar 18, 2021 24.42 25.18 22.54 22.54
120 NASDAQ TSHA Wed, Mar 17, 2021 25.01 27.51 23.95 24.67
119 NASDAQ TSHA Tue, Mar 16, 2021 26.35 26.47 25.06 25.70
118 NASDAQ TSHA Mon, Mar 15, 2021 26.96 27.34 26.11 26.43
117 NASDAQ TSHA Fri, Mar 12, 2021 27.66 27.75 26.03 27.05
116 NASDAQ TSHA Thu, Mar 11, 2021 27.40 28.99 26.56 27.12
115 NASDAQ TSHA Wed, Mar 10, 2021 26.52 28.79 25.51 26.69
114 NASDAQ TSHA Tue, Mar 9, 2021 25.27 26.78 25.25 26.60
113 NASDAQ TSHA Mon, Mar 8, 2021 29.59 29.90 24.97 25.16
112 NASDAQ TSHA Fri, Mar 5, 2021 24.07 29.37 22.50 29.36
111 NASDAQ TSHA Thu, Mar 4, 2021 26.06 26.06 22.63 23.40
110 NASDAQ TSHA Wed, Mar 3, 2021 25.50 26.46 23.58 25.21
109 NASDAQ TSHA Tue, Mar 2, 2021 26.84 27.30 25.21 25.21
108 NASDAQ TSHA Mon, Mar 1, 2021 25.92 28.53 25.59 26.87
107 NASDAQ TSHA Fri, Feb 26, 2021 27.24 28.29 25.33 25.59
106 NASDAQ TSHA Thu, Feb 25, 2021 28.14 29.17 26.87 26.87
105 NASDAQ TSHA Wed, Feb 24, 2021 27.62 29.19 27.60 28.07
104 NASDAQ TSHA Tue, Feb 23, 2021 29.00 29.22 26.59 26.66
103 NASDAQ TSHA Mon, Feb 22, 2021 30.52 31.13 29.00 29.10
102 NASDAQ TSHA Fri, Feb 19, 2021 28.69 31.60 28.69 30.74
101 NASDAQ TSHA Thu, Feb 18, 2021 28.85 29.29 28.00 28.94
100 NASDAQ TSHA Wed, Feb 17, 2021 29.39 29.66 28.33 29.15
99 NASDAQ TSHA Tue, Feb 16, 2021 29.91 30.18 28.97 29.22
98 NASDAQ TSHA Fri, Feb 12, 2021 30.22 30.57 29.29 29.39
97 NASDAQ TSHA Thu, Feb 11, 2021 29.67 30.42 29.54 30.42
96 NASDAQ TSHA Wed, Feb 10, 2021 31.50 31.50 29.27 29.64
95 NASDAQ TSHA Tue, Feb 9, 2021 30.72 31.58 29.83 31.27
94 NASDAQ TSHA Mon, Feb 8, 2021 30.67 31.36 30.16 30.99
93 NASDAQ TSHA Fri, Feb 5, 2021 30.58 30.94 29.58 30.15
92 NASDAQ TSHA Thu, Feb 4, 2021 29.13 30.71 28.50 30.13
91 NASDAQ TSHA Wed, Feb 3, 2021 27.74 30.02 27.74 29.33
90 NASDAQ TSHA Tue, Feb 2, 2021 26.57 28.28 26.44 28.07
89 NASDAQ TSHA Mon, Feb 1, 2021 26.78 27.33 25.51 26.06
88 NASDAQ TSHA Fri, Jan 29, 2021 28.68 29.57 25.89 26.00
87 NASDAQ TSHA Thu, Jan 28, 2021 29.93 29.93 28.00 28.93
86 NASDAQ TSHA Wed, Jan 27, 2021 30.75 31.00 29.48 30.00
85 NASDAQ TSHA Tue, Jan 26, 2021 32.05 32.05 30.70 30.70
84 NASDAQ TSHA Mon, Jan 25, 2021 30.60 32.39 30.08 31.74
83 NASDAQ TSHA Fri, Jan 22, 2021 30.87 31.95 30.15 30.81
82 NASDAQ TSHA Thu, Jan 21, 2021 32.14 32.14 30.00 30.87
81 NASDAQ TSHA Wed, Jan 20, 2021 31.06 32.37 29.72 31.75
80 NASDAQ TSHA Tue, Jan 19, 2021 30.12 33.35 29.74 31.00
79 NASDAQ TSHA Fri, Jan 15, 2021 28.67 30.00 27.80 29.58
78 NASDAQ TSHA Thu, Jan 14, 2021 28.00 30.96 27.73 28.70
77 NASDAQ TSHA Wed, Jan 13, 2021 27.00 28.37 26.06 27.91
76 NASDAQ TSHA Tue, Jan 12, 2021 27.47 28.30 26.21 26.89
75 NASDAQ TSHA Mon, Jan 11, 2021 27.31 27.75 26.13 27.50
74 NASDAQ TSHA Fri, Jan 8, 2021 27.55 28.07 26.41 27.20
73 NASDAQ TSHA Thu, Jan 7, 2021 25.05 28.21 24.85 27.11
72 NASDAQ TSHA Wed, Jan 6, 2021 25.38 26.38 23.75 25.11
71 NASDAQ TSHA Tue, Jan 5, 2021 28.33 28.96 25.05 25.38
70 NASDAQ TSHA Mon, Jan 4, 2021 26.74 27.57 25.04 26.17
69 NASDAQ TSHA Thu, Dec 31, 2020 27.21 28.19 26.13 26.54
68 NASDAQ TSHA Wed, Dec 30, 2020 27.23 27.50 25.93 27.28
67 NASDAQ TSHA Tue, Dec 29, 2020 28.02 28.64 26.55 27.42
66 NASDAQ TSHA Mon, Dec 28, 2020 28.95 29.76 27.63 28.00
65 NASDAQ TSHA Thu, Dec 24, 2020 28.29 29.96 26.59 27.20
64 NASDAQ TSHA Wed, Dec 23, 2020 24.29 28.30 24.20 28.13
63 NASDAQ TSHA Tue, Dec 22, 2020 22.11 24.35 21.88 24.29
62 NASDAQ TSHA Mon, Dec 21, 2020 22.12 22.76 21.53 22.11
61 NASDAQ TSHA Fri, Dec 18, 2020 21.55 23.67 20.85 22.33
60 NASDAQ TSHA Thu, Dec 17, 2020 21.38 21.89 21.16 21.43
59 NASDAQ TSHA Wed, Dec 16, 2020 21.45 21.96 21.05 21.43
58 NASDAQ TSHA Tue, Dec 15, 2020 21.40 21.61 20.66 21.61
57 NASDAQ TSHA Mon, Dec 14, 2020 22.07 22.61 20.31 21.15
56 NASDAQ TSHA Fri, Dec 11, 2020 20.07 22.24 20.06 22.02
55 NASDAQ TSHA Thu, Dec 10, 2020 20.04 20.73 19.39 20.17
54 NASDAQ TSHA Wed, Dec 9, 2020 20.41 21.20 19.83 20.31
53 NASDAQ TSHA Tue, Dec 8, 2020 18.94 21.25 18.94 20.60
52 NASDAQ TSHA Mon, Dec 7, 2020 20.03 20.48 18.90 19.14
51 NASDAQ TSHA Fri, Dec 4, 2020 20.68 21.16 19.83 20.03
50 NASDAQ TSHA Thu, Dec 3, 2020 21.60 22.08 20.28 20.29
49 NASDAQ TSHA Wed, Dec 2, 2020 22.09 23.39 21.64 21.64
48 NASDAQ TSHA Tue, Dec 1, 2020 22.60 23.28 21.51 22.10
47 NASDAQ TSHA Mon, Nov 30, 2020 21.48 22.88 21.48 22.62
46 NASDAQ TSHA Fri, Nov 27, 2020 21.89 22.35 21.02 21.43
45 NASDAQ TSHA Wed, Nov 25, 2020 21.70 22.42 21.40 22.10
44 NASDAQ TSHA Tue, Nov 24, 2020 21.16 22.48 20.25 21.89
43 NASDAQ TSHA Mon, Nov 23, 2020 21.12 22.09 21.01 21.77
42 NASDAQ TSHA Fri, Nov 20, 2020 21.70 22.00 21.09 21.17
41 NASDAQ TSHA Thu, Nov 19, 2020 20.81 22.44 20.81 21.50
40 NASDAQ TSHA Wed, Nov 18, 2020 20.57 21.23 20.32 21.00
39 NASDAQ TSHA Tue, Nov 17, 2020 20.63 20.83 20.18 20.76
38 NASDAQ TSHA Mon, Nov 16, 2020 20.50 20.89 20.00 20.49
37 NASDAQ TSHA Fri, Nov 13, 2020 19.86 20.58 19.86 20.40
36 NASDAQ TSHA Thu, Nov 12, 2020 19.96 20.63 19.53 20.10
35 NASDAQ TSHA Wed, Nov 11, 2020 20.60 21.07 19.62 19.96
34 NASDAQ TSHA Tue, Nov 10, 2020 20.69 20.72 20.20 20.29
33 NASDAQ TSHA Mon, Nov 9, 2020 20.90 20.90 20.09 20.56
32 NASDAQ TSHA Fri, Nov 6, 2020 21.02 21.30 20.38 20.50
31 NASDAQ TSHA Thu, Nov 5, 2020 21.24 21.79 20.30 20.68
30 NASDAQ TSHA Wed, Nov 4, 2020 21.37 21.86 20.20 21.34
29 NASDAQ TSHA Tue, Nov 3, 2020 21.30 21.98 20.02 21.19
28 NASDAQ TSHA Mon, Nov 2, 2020 21.00 21.92 20.90 21.00
27 NASDAQ TSHA Fri, Oct 30, 2020 19.75 21.53 19.50 20.80
26 NASDAQ TSHA Thu, Oct 29, 2020 19.44 20.06 19.17 19.92
25 NASDAQ TSHA Wed, Oct 28, 2020 20.98 20.98 19.00 19.31
24 NASDAQ TSHA Tue, Oct 27, 2020 20.32 21.54 20.00 21.05
23 NASDAQ TSHA Mon, Oct 26, 2020 19.91 20.53 19.91 20.10
22 NASDAQ TSHA Fri, Oct 23, 2020 20.70 20.83 19.95 20.02
21 NASDAQ TSHA Thu, Oct 22, 2020 20.50 20.87 20.20 20.55
20 NASDAQ TSHA Wed, Oct 21, 2020 20.68 21.18 20.12 20.28
19 NASDAQ TSHA Tue, Oct 20, 2020 21.83 21.83 20.29 20.79
18 NASDAQ TSHA Mon, Oct 19, 2020 22.21 23.00 21.02 21.28
17 NASDAQ TSHA Fri, Oct 16, 2020 21.40 22.01 21.20 21.80
16 NASDAQ TSHA Thu, Oct 15, 2020 21.05 21.98 21.05 21.05
15 NASDAQ TSHA Wed, Oct 14, 2020 21.04 22.03 21.04 21.38
14 NASDAQ TSHA Tue, Oct 13, 2020 21.14 21.75 20.91 21.25
13 NASDAQ TSHA Mon, Oct 12, 2020 20.21 21.55 20.21 21.30
12 NASDAQ TSHA Fri, Oct 9, 2020 20.62 21.00 20.16 20.23
11 NASDAQ TSHA Thu, Oct 8, 2020 20.23 21.00 20.11 20.75
10 NASDAQ TSHA Wed, Oct 7, 2020 20.42 21.95 20.18 20.20
9 NASDAQ TSHA Tue, Oct 6, 2020 20.10 21.00 19.90 20.38
8 NASDAQ TSHA Mon, Oct 5, 2020 20.43 21.03 18.16 19.90
7 NASDAQ TSHA Fri, Oct 2, 2020 20.23 22.25 19.32 20.08
6 NASDAQ TSHA Thu, Oct 1, 2020 22.50 23.63 20.35 20.35
5 NASDAQ TSHA Wed, Sep 30, 2020 23.00 23.96 22.05 22.40
4 NASDAQ TSHA Tue, Sep 29, 2020 23.25 24.79 22.82 23.00
3 NASDAQ TSHA Mon, Sep 28, 2020 23.65 24.08 22.05 23.69
2 NASDAQ TSHA Fri, Sep 25, 2020 25.75 27.53 21.50 24.47
1 NASDAQ TSHA Thu, Sep 24, 2020 22.25 26.04 20.50 24.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024