Tesla Inc NASDAQ:TSLA Historical Prices

Below are the 3443 trading days of historical prices for TSLA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3443	NASDAQ	TSLA	Mon, Mar 4, 2024	198.73	199.75	186.72	189.12
3442	NASDAQ	TSLA	Fri, Mar 1, 2024	200.52	204.52	198.50	202.64
3441	NASDAQ	TSLA	Thu, Feb 29, 2024	204.18	205.28	198.45	201.88
3440	NASDAQ	TSLA	Wed, Feb 28, 2024	200.42	205.30	198.44	202.04
3439	NASDAQ	TSLA	Tue, Feb 27, 2024	204.04	205.60	198.26	199.73
3438	NASDAQ	TSLA	Mon, Feb 26, 2024	192.29	201.78	192.00	199.40
3437	NASDAQ	TSLA	Fri, Feb 23, 2024	195.31	197.57	191.50	191.97
3436	NASDAQ	TSLA	Thu, Feb 22, 2024	194.00	198.32	191.36	197.41
3435	NASDAQ	TSLA	Wed, Feb 21, 2024	193.36	199.44	191.95	194.77
3434	NASDAQ	TSLA	Tue, Feb 20, 2024	196.13	198.60	189.13	193.76
3433	NASDAQ	TSLA	Fri, Feb 16, 2024	202.06	203.17	197.40	199.95
3432	NASDAQ	TSLA	Thu, Feb 15, 2024	189.16	200.88	188.86	200.45
3431	NASDAQ	TSLA	Wed, Feb 14, 2024	185.30	188.89	183.35	188.71
3430	NASDAQ	TSLA	Tue, Feb 13, 2024	183.99	187.26	182.11	184.02
3429	NASDAQ	TSLA	Mon, Feb 12, 2024	192.11	194.73	187.28	188.13
3428	NASDAQ	TSLA	Fri, Feb 9, 2024	190.18	194.12	189.48	193.57
3427	NASDAQ	TSLA	Thu, Feb 8, 2024	189.00	191.62	185.58	189.56
3426	NASDAQ	TSLA	Wed, Feb 7, 2024	188.18	189.79	182.68	187.58
3425	NASDAQ	TSLA	Tue, Feb 6, 2024	177.21	186.49	177.11	185.10
3424	NASDAQ	TSLA	Mon, Feb 5, 2024	184.26	184.68	175.01	181.06
3423	NASDAQ	TSLA	Fri, Feb 2, 2024	185.04	188.69	182.00	187.91
3422	NASDAQ	TSLA	Thu, Feb 1, 2024	188.50	189.88	184.28	188.86
3421	NASDAQ	TSLA	Wed, Jan 31, 2024	187.00	193.97	185.85	187.29
3420	NASDAQ	TSLA	Tue, Jan 30, 2024	195.33	196.36	190.61	191.59
3419	NASDAQ	TSLA	Mon, Jan 29, 2024	185.63	191.48	183.67	190.93
3418	NASDAQ	TSLA	Fri, Jan 26, 2024	185.50	186.78	182.10	183.25
3417	NASDAQ	TSLA	Thu, Jan 25, 2024	189.70	193.00	180.06	182.63
3416	NASDAQ	TSLA	Wed, Jan 24, 2024	211.88	212.73	206.77	207.83
3415	NASDAQ	TSLA	Tue, Jan 23, 2024	211.30	215.65	207.75	209.14
3414	NASDAQ	TSLA	Mon, Jan 22, 2024	212.26	217.80	206.27	208.80
3413	NASDAQ	TSLA	Fri, Jan 19, 2024	209.99	213.19	207.56	212.19
3412	NASDAQ	TSLA	Thu, Jan 18, 2024	216.88	217.45	208.74	211.88
3411	NASDAQ	TSLA	Wed, Jan 17, 2024	214.86	215.67	212.01	215.55
3410	NASDAQ	TSLA	Tue, Jan 16, 2024	215.10	223.49	212.18	219.91
3409	NASDAQ	TSLA	Fri, Jan 12, 2024	220.08	225.34	217.15	218.89
3408	NASDAQ	TSLA	Thu, Jan 11, 2024	230.57	230.93	225.37	227.22
3407	NASDAQ	TSLA	Wed, Jan 10, 2024	235.10	235.50	231.29	233.94
3406	NASDAQ	TSLA	Tue, Jan 9, 2024	238.11	238.96	232.04	234.96
3405	NASDAQ	TSLA	Mon, Jan 8, 2024	236.14	241.25	235.30	240.45
3404	NASDAQ	TSLA	Fri, Jan 5, 2024	236.86	240.12	234.90	237.49
3403	NASDAQ	TSLA	Thu, Jan 4, 2024	239.25	242.70	237.73	237.93
3402	NASDAQ	TSLA	Wed, Jan 3, 2024	244.98	245.68	236.32	238.45
3401	NASDAQ	TSLA	Tue, Jan 2, 2024	250.08	251.25	244.41	248.42
3400	NASDAQ	TSLA	Fri, Dec 29, 2023	255.10	255.19	247.43	248.48
3399	NASDAQ	TSLA	Thu, Dec 28, 2023	263.66	265.13	252.71	253.18
3398	NASDAQ	TSLA	Wed, Dec 27, 2023	258.35	263.34	257.52	261.44
3397	NASDAQ	TSLA	Tue, Dec 26, 2023	254.49	257.97	252.91	256.61
3396	NASDAQ	TSLA	Fri, Dec 22, 2023	256.76	258.22	251.37	252.54
3395	NASDAQ	TSLA	Thu, Dec 21, 2023	251.90	254.80	248.55	254.50
3394	NASDAQ	TSLA	Wed, Dec 20, 2023	256.41	259.84	247.00	247.14
3393	NASDAQ	TSLA	Tue, Dec 19, 2023	253.48	258.34	253.01	257.22
3392	NASDAQ	TSLA	Mon, Dec 18, 2023	253.78	258.74	251.36	252.08
3391	NASDAQ	TSLA	Fri, Dec 15, 2023	251.21	254.13	248.30	253.50
3390	NASDAQ	TSLA	Thu, Dec 14, 2023	241.22	253.88	240.79	251.05
3389	NASDAQ	TSLA	Wed, Dec 13, 2023	234.19	240.30	228.20	239.29
3388	NASDAQ	TSLA	Tue, Dec 12, 2023	238.55	238.99	233.87	237.01
3387	NASDAQ	TSLA	Mon, Dec 11, 2023	242.74	243.44	237.45	239.74
3386	NASDAQ	TSLA	Fri, Dec 8, 2023	240.27	245.27	239.27	243.84
3385	NASDAQ	TSLA	Thu, Dec 7, 2023	241.55	244.08	236.98	242.64
3384	NASDAQ	TSLA	Wed, Dec 6, 2023	242.92	246.57	239.17	239.37
3383	NASDAQ	TSLA	Tue, Dec 5, 2023	233.87	246.66	233.70	238.72
3382	NASDAQ	TSLA	Mon, Dec 4, 2023	235.75	239.37	233.29	235.58
3381	NASDAQ	TSLA	Fri, Dec 1, 2023	233.14	240.19	231.90	238.83
3380	NASDAQ	TSLA	Thu, Nov 30, 2023	245.14	245.22	236.91	240.08
3379	NASDAQ	TSLA	Wed, Nov 29, 2023	249.21	252.75	242.76	244.14
3378	NASDAQ	TSLA	Tue, Nov 28, 2023	236.68	247.00	234.01	246.72
3377	NASDAQ	TSLA	Mon, Nov 27, 2023	236.89	238.33	232.10	236.08
3376	NASDAQ	TSLA	Fri, Nov 24, 2023	233.75	238.75	232.33	235.45
3375	NASDAQ	TSLA	Wed, Nov 22, 2023	242.04	244.01	231.40	234.21
3374	NASDAQ	TSLA	Tue, Nov 21, 2023	235.04	243.62	233.34	241.20
3373	NASDAQ	TSLA	Mon, Nov 20, 2023	234.04	237.10	231.02	235.60
3372	NASDAQ	TSLA	Fri, Nov 17, 2023	232.00	237.39	226.54	234.30
3371	NASDAQ	TSLA	Thu, Nov 16, 2023	239.49	240.88	230.96	233.59
3370	NASDAQ	TSLA	Wed, Nov 15, 2023	239.29	246.70	236.45	242.84
3369	NASDAQ	TSLA	Tue, Nov 14, 2023	235.03	238.14	230.72	237.41
3368	NASDAQ	TSLA	Mon, Nov 13, 2023	215.60	225.40	211.61	223.71
3367	NASDAQ	TSLA	Fri, Nov 10, 2023	210.03	215.38	205.69	214.65
3366	NASDAQ	TSLA	Thu, Nov 9, 2023	219.75	220.80	206.68	209.98
3365	NASDAQ	TSLA	Wed, Nov 8, 2023	223.15	224.15	217.64	222.11
3364	NASDAQ	TSLA	Tue, Nov 7, 2023	219.98	223.12	215.72	222.18
3363	NASDAQ	TSLA	Mon, Nov 6, 2023	223.98	226.32	215.00	219.27
3362	NASDAQ	TSLA	Fri, Nov 3, 2023	221.15	226.37	218.40	219.96
3361	NASDAQ	TSLA	Thu, Nov 2, 2023	212.97	219.20	211.45	218.51
3360	NASDAQ	TSLA	Wed, Nov 1, 2023	204.04	205.99	197.85	205.66
3359	NASDAQ	TSLA	Tue, Oct 31, 2023	196.12	202.80	194.07	200.84
3358	NASDAQ	TSLA	Mon, Oct 30, 2023	209.28	210.88	194.67	197.36
3357	NASDAQ	TSLA	Fri, Oct 27, 2023	210.60	212.41	205.77	207.30
3356	NASDAQ	TSLA	Thu, Oct 26, 2023	211.32	214.80	204.88	205.76
3355	NASDAQ	TSLA	Wed, Oct 25, 2023	215.88	220.10	212.20	212.42
3354	NASDAQ	TSLA	Tue, Oct 24, 2023	216.50	222.05	214.11	216.52
3353	NASDAQ	TSLA	Mon, Oct 23, 2023	210.00	216.98	202.51	212.08
3352	NASDAQ	TSLA	Fri, Oct 20, 2023	217.01	218.86	210.42	211.99
3351	NASDAQ	TSLA	Thu, Oct 19, 2023	225.95	230.61	216.78	220.11
3350	NASDAQ	TSLA	Wed, Oct 18, 2023	252.70	254.63	242.08	242.68
3349	NASDAQ	TSLA	Tue, Oct 17, 2023	250.10	257.18	247.08	254.85
3348	NASDAQ	TSLA	Mon, Oct 16, 2023	250.05	255.40	248.48	253.92
3347	NASDAQ	TSLA	Fri, Oct 13, 2023	258.90	259.60	250.22	251.12
3346	NASDAQ	TSLA	Thu, Oct 12, 2023	262.92	265.41	256.63	258.87
3345	NASDAQ	TSLA	Wed, Oct 11, 2023	266.20	268.60	260.90	262.99
3344	NASDAQ	TSLA	Tue, Oct 10, 2023	257.75	268.94	257.65	263.62
3343	NASDAQ	TSLA	Mon, Oct 9, 2023	255.31	261.36	252.05	259.67
3342	NASDAQ	TSLA	Fri, Oct 6, 2023	253.98	261.65	250.65	260.53
3341	NASDAQ	TSLA	Thu, Oct 5, 2023	260.00	263.60	256.25	260.05
3340	NASDAQ	TSLA	Wed, Oct 4, 2023	248.14	261.86	247.60	261.16
3339	NASDAQ	TSLA	Tue, Oct 3, 2023	248.61	250.02	244.45	246.53
3338	NASDAQ	TSLA	Mon, Oct 2, 2023	244.81	254.28	242.62	251.60
3337	NASDAQ	TSLA	Fri, Sep 29, 2023	250.00	254.77	246.35	250.22
3336	NASDAQ	TSLA	Thu, Sep 28, 2023	240.02	247.55	238.65	246.38
3335	NASDAQ	TSLA	Wed, Sep 27, 2023	244.26	245.33	234.58	240.50
3334	NASDAQ	TSLA	Tue, Sep 26, 2023	242.98	249.55	241.66	244.12
3333	NASDAQ	TSLA	Mon, Sep 25, 2023	243.38	247.10	238.31	246.99
3332	NASDAQ	TSLA	Fri, Sep 22, 2023	257.40	257.79	244.48	244.88
3331	NASDAQ	TSLA	Thu, Sep 21, 2023	257.85	260.86	254.21	255.70
3330	NASDAQ	TSLA	Wed, Sep 20, 2023	267.04	273.93	262.46	262.59
3329	NASDAQ	TSLA	Tue, Sep 19, 2023	264.35	267.85	261.20	266.50
3328	NASDAQ	TSLA	Mon, Sep 18, 2023	271.16	271.44	263.76	265.28
3327	NASDAQ	TSLA	Fri, Sep 15, 2023	277.55	278.98	271.00	274.39
3326	NASDAQ	TSLA	Thu, Sep 14, 2023	271.32	276.71	270.42	276.04
3325	NASDAQ	TSLA	Wed, Sep 13, 2023	270.07	274.98	268.10	271.30
3324	NASDAQ	TSLA	Tue, Sep 12, 2023	270.76	278.39	266.60	267.48
3323	NASDAQ	TSLA	Mon, Sep 11, 2023	272.33	272.41	272.30	272.41
3322	NASDAQ	TSLA	Fri, Sep 8, 2023	251.22	256.52	246.67	248.50
3321	NASDAQ	TSLA	Thu, Sep 7, 2023	245.07	252.81	243.27	251.49
3320	NASDAQ	TSLA	Wed, Sep 6, 2023	255.14	255.39	245.06	251.92
3319	NASDAQ	TSLA	Tue, Sep 5, 2023	245.00	258.00	244.86	256.49
3318	NASDAQ	TSLA	Fri, Sep 1, 2023	257.26	259.08	242.01	245.01
3317	NASDAQ	TSLA	Thu, Aug 31, 2023	255.98	261.18	255.05	258.08
3316	NASDAQ	TSLA	Wed, Aug 30, 2023	254.20	260.51	250.59	256.90
3315	NASDAQ	TSLA	Tue, Aug 29, 2023	238.58	257.48	237.77	257.18
3314	NASDAQ	TSLA	Mon, Aug 28, 2023	242.58	244.38	235.35	238.82
3313	NASDAQ	TSLA	Fri, Aug 25, 2023	231.31	239.00	230.35	238.59
3312	NASDAQ	TSLA	Thu, Aug 24, 2023	238.66	238.92	228.18	230.04
3311	NASDAQ	TSLA	Wed, Aug 23, 2023	229.34	238.98	229.29	236.86
3310	NASDAQ	TSLA	Tue, Aug 22, 2023	240.25	240.82	229.55	233.19
3309	NASDAQ	TSLA	Mon, Aug 21, 2023	221.55	232.13	220.58	231.28
3308	NASDAQ	TSLA	Fri, Aug 18, 2023	214.12	217.58	212.36	215.49
3307	NASDAQ	TSLA	Thu, Aug 17, 2023	226.06	226.74	218.83	219.22
3306	NASDAQ	TSLA	Wed, Aug 16, 2023	228.02	233.97	225.38	225.60
3305	NASDAQ	TSLA	Tue, Aug 15, 2023	238.73	240.50	232.61	232.96
3304	NASDAQ	TSLA	Mon, Aug 14, 2023	235.70	240.66	233.75	239.76
3303	NASDAQ	TSLA	Fri, Aug 11, 2023	241.77	243.79	238.02	242.65
3302	NASDAQ	TSLA	Thu, Aug 10, 2023	245.40	251.80	243.00	245.34
3301	NASDAQ	TSLA	Wed, Aug 9, 2023	250.87	251.10	241.90	242.19
3300	NASDAQ	TSLA	Tue, Aug 8, 2023	247.45	250.92	245.01	249.70
3299	NASDAQ	TSLA	Mon, Aug 7, 2023	251.45	253.65	242.76	251.45
3298	NASDAQ	TSLA	Fri, Aug 4, 2023	260.97	264.77	253.11	253.86
3297	NASDAQ	TSLA	Thu, Aug 3, 2023	252.04	260.49	252.00	259.32
3296	NASDAQ	TSLA	Wed, Aug 2, 2023	255.57	259.52	250.49	254.11
3295	NASDAQ	TSLA	Tue, Aug 1, 2023	266.26	266.47	260.25	261.07
3294	NASDAQ	TSLA	Mon, Jul 31, 2023	267.48	269.08	263.78	267.43
3293	NASDAQ	TSLA	Fri, Jul 28, 2023	259.86	267.25	258.23	266.44
3292	NASDAQ	TSLA	Thu, Jul 27, 2023	268.31	269.13	255.30	255.71
3291	NASDAQ	TSLA	Wed, Jul 26, 2023	263.25	268.04	261.75	264.35
3290	NASDAQ	TSLA	Tue, Jul 25, 2023	272.38	272.90	265.00	265.28
3289	NASDAQ	TSLA	Mon, Jul 24, 2023	255.85	269.85	254.12	269.06
3288	NASDAQ	TSLA	Fri, Jul 21, 2023	268.00	268.00	255.80	260.02
3287	NASDAQ	TSLA	Thu, Jul 20, 2023	279.56	280.93	261.20	262.90
3286	NASDAQ	TSLA	Wed, Jul 19, 2023	296.04	299.29	289.52	291.26
3285	NASDAQ	TSLA	Tue, Jul 18, 2023	290.15	295.26	286.01	293.34
3284	NASDAQ	TSLA	Mon, Jul 17, 2023	286.63	292.23	283.57	290.38
3283	NASDAQ	TSLA	Fri, Jul 14, 2023	277.01	285.30	276.31	281.38
3282	NASDAQ	TSLA	Thu, Jul 13, 2023	274.59	279.45	270.60	277.90
3281	NASDAQ	TSLA	Wed, Jul 12, 2023	276.33	276.52	271.46	271.99
3280	NASDAQ	TSLA	Tue, Jul 11, 2023	268.65	270.90	266.37	269.79
3279	NASDAQ	TSLA	Mon, Jul 10, 2023	276.47	277.52	265.10	269.61
3278	NASDAQ	TSLA	Fri, Jul 7, 2023	278.43	280.78	273.77	274.43
3277	NASDAQ	TSLA	Thu, Jul 6, 2023	278.09	279.97	272.88	276.54
3276	NASDAQ	TSLA	Wed, Jul 5, 2023	278.82	283.85	277.60	282.48
3275	NASDAQ	TSLA	Mon, Jul 3, 2023	276.49	284.25	275.11	279.82
3274	NASDAQ	TSLA	Fri, Jun 30, 2023	260.60	264.45	259.89	261.77
3273	NASDAQ	TSLA	Thu, Jun 29, 2023	258.03	260.74	253.61	257.50
3272	NASDAQ	TSLA	Wed, Jun 28, 2023	249.70	259.88	248.89	256.24
3271	NASDAQ	TSLA	Tue, Jun 27, 2023	243.24	250.39	240.85	250.21
3270	NASDAQ	TSLA	Mon, Jun 26, 2023	250.07	258.37	240.70	241.05
3269	NASDAQ	TSLA	Fri, Jun 23, 2023	259.29	262.45	252.80	256.60
3268	NASDAQ	TSLA	Thu, Jun 22, 2023	250.77	265.00	248.25	264.61
3267	NASDAQ	TSLA	Wed, Jun 21, 2023	275.13	276.99	257.78	259.46
3266	NASDAQ	TSLA	Tue, Jun 20, 2023	261.50	274.75	261.12	274.45
3265	NASDAQ	TSLA	Fri, Jun 16, 2023	258.92	263.60	257.21	260.54
3264	NASDAQ	TSLA	Thu, Jun 15, 2023	248.40	258.95	247.29	255.90
3263	NASDAQ	TSLA	Wed, Jun 14, 2023	260.17	261.57	250.50	256.79
3262	NASDAQ	TSLA	Tue, Jun 13, 2023	253.51	259.68	251.34	258.71
3261	NASDAQ	TSLA	Mon, Jun 12, 2023	247.94	250.97	244.59	249.83
3260	NASDAQ	TSLA	Fri, Jun 9, 2023	249.07	252.42	242.02	244.40
3259	NASDAQ	TSLA	Thu, Jun 8, 2023	224.22	235.23	223.01	234.86
3258	NASDAQ	TSLA	Wed, Jun 7, 2023	228.00	230.83	223.20	224.57
3257	NASDAQ	TSLA	Tue, Jun 6, 2023	216.14	221.91	212.53	221.31
3256	NASDAQ	TSLA	Mon, Jun 5, 2023	217.80	221.29	214.52	217.61
3255	NASDAQ	TSLA	Fri, Jun 2, 2023	210.15	217.25	209.75	213.97
3254	NASDAQ	TSLA	Thu, Jun 1, 2023	202.59	209.80	199.37	207.52
3253	NASDAQ	TSLA	Wed, May 31, 2023	199.78	203.95	195.12	203.93
3252	NASDAQ	TSLA	Tue, May 30, 2023	200.10	204.48	197.53	201.16
3251	NASDAQ	TSLA	Fri, May 26, 2023	184.62	198.60	184.53	193.17
3250	NASDAQ	TSLA	Thu, May 25, 2023	186.54	186.78	180.58	184.47
3249	NASDAQ	TSLA	Wed, May 24, 2023	182.23	184.22	178.22	182.90
3248	NASDAQ	TSLA	Tue, May 23, 2023	186.20	192.96	185.26	185.77
3247	NASDAQ	TSLA	Mon, May 22, 2023	180.70	189.32	180.11	188.87
3246	NASDAQ	TSLA	Fri, May 19, 2023	177.17	181.95	176.31	180.14
3245	NASDAQ	TSLA	Thu, May 18, 2023	174.22	177.06	172.45	176.89
3244	NASDAQ	TSLA	Wed, May 17, 2023	168.41	174.50	167.19	173.86
3243	NASDAQ	TSLA	Tue, May 16, 2023	165.65	169.52	164.35	166.52
3242	NASDAQ	TSLA	Mon, May 15, 2023	167.66	169.76	164.55	166.35
3241	NASDAQ	TSLA	Fri, May 12, 2023	176.07	177.38	167.23	167.98
3240	NASDAQ	TSLA	Thu, May 11, 2023	168.70	173.57	166.79	172.08
3239	NASDAQ	TSLA	Wed, May 10, 2023	172.55	174.43	166.68	168.54
3238	NASDAQ	TSLA	Tue, May 9, 2023	168.95	169.82	166.56	169.15
3237	NASDAQ	TSLA	Mon, May 8, 2023	173.72	173.80	169.19	171.79
3236	NASDAQ	TSLA	Fri, May 5, 2023	163.97	170.79	163.51	170.06
3235	NASDAQ	TSLA	Thu, May 4, 2023	162.71	162.95	159.65	161.20
3234	NASDAQ	TSLA	Wed, May 3, 2023	160.01	165.00	159.91	160.61
3233	NASDAQ	TSLA	Tue, May 2, 2023	161.88	165.49	158.93	160.31
3232	NASDAQ	TSLA	Mon, May 1, 2023	163.17	163.28	158.83	161.83
3231	NASDAQ	TSLA	Fri, Apr 28, 2023	160.90	165.00	157.32	164.31
3230	NASDAQ	TSLA	Thu, Apr 27, 2023	152.64	160.48	152.37	160.19
3229	NASDAQ	TSLA	Wed, Apr 26, 2023	160.29	160.67	153.14	153.75
3228	NASDAQ	TSLA	Tue, Apr 25, 2023	159.82	163.47	158.75	160.67
3227	NASDAQ	TSLA	Mon, Apr 24, 2023	164.65	165.65	158.61	162.55
3226	NASDAQ	TSLA	Fri, Apr 21, 2023	164.80	166.00	161.32	165.08
3225	NASDAQ	TSLA	Thu, Apr 20, 2023	166.17	169.70	160.56	162.99
3224	NASDAQ	TSLA	Wed, Apr 19, 2023	179.10	183.50	177.65	180.59
3223	NASDAQ	TSLA	Tue, Apr 18, 2023	187.15	187.69	183.58	184.31
3222	NASDAQ	TSLA	Mon, Apr 17, 2023	186.32	189.69	182.69	187.04
3221	NASDAQ	TSLA	Fri, Apr 14, 2023	183.95	186.28	182.01	185.00
3220	NASDAQ	TSLA	Thu, Apr 13, 2023	182.96	186.50	180.94	185.90
3219	NASDAQ	TSLA	Wed, Apr 12, 2023	190.74	191.58	180.31	180.54
3218	NASDAQ	TSLA	Tue, Apr 11, 2023	186.69	189.19	185.65	186.79
3217	NASDAQ	TSLA	Mon, Apr 10, 2023	179.94	185.10	176.11	184.51
3216	NASDAQ	TSLA	Thu, Apr 6, 2023	183.08	186.39	179.74	185.06
3215	NASDAQ	TSLA	Wed, Apr 5, 2023	190.52	190.68	183.76	185.52
3214	NASDAQ	TSLA	Tue, Apr 4, 2023	197.32	198.74	190.32	192.58
3213	NASDAQ	TSLA	Mon, Apr 3, 2023	199.91	202.69	192.20	194.77
3212	NASDAQ	TSLA	Fri, Mar 31, 2023	197.53	207.79	197.20	207.46
3211	NASDAQ	TSLA	Thu, Mar 30, 2023	195.58	197.33	194.42	195.28
3210	NASDAQ	TSLA	Wed, Mar 29, 2023	193.13	195.29	189.44	193.88
3209	NASDAQ	TSLA	Tue, Mar 28, 2023	192.00	192.35	185.43	189.19
3208	NASDAQ	TSLA	Mon, Mar 27, 2023	194.42	197.39	189.94	191.81
3207	NASDAQ	TSLA	Fri, Mar 24, 2023	191.65	192.36	187.15	190.41
3206	NASDAQ	TSLA	Thu, Mar 23, 2023	195.26	199.31	188.65	192.22
3205	NASDAQ	TSLA	Wed, Mar 22, 2023	199.30	200.66	190.95	191.15
3204	NASDAQ	TSLA	Tue, Mar 21, 2023	188.28	198.00	188.04	197.58
3203	NASDAQ	TSLA	Mon, Mar 20, 2023	178.08	186.44	176.35	183.25
3202	NASDAQ	TSLA	Fri, Mar 17, 2023	184.52	186.22	177.33	180.13
3201	NASDAQ	TSLA	Thu, Mar 16, 2023	180.37	185.81	178.84	184.13
3200	NASDAQ	TSLA	Wed, Mar 15, 2023	180.80	182.34	176.03	180.45
3199	NASDAQ	TSLA	Tue, Mar 14, 2023	177.31	183.80	177.14	183.26
3198	NASDAQ	TSLA	Mon, Mar 13, 2023	167.46	177.35	163.91	174.48
3197	NASDAQ	TSLA	Fri, Mar 10, 2023	175.13	178.29	168.44	173.44
3196	NASDAQ	TSLA	Thu, Mar 9, 2023	180.25	185.18	172.51	172.92
3195	NASDAQ	TSLA	Wed, Mar 8, 2023	185.04	186.50	180.00	182.00
3194	NASDAQ	TSLA	Tue, Mar 7, 2023	191.38	194.20	186.10	187.71
3193	NASDAQ	TSLA	Mon, Mar 6, 2023	198.54	198.60	192.30	193.81
3192	NASDAQ	TSLA	Fri, Mar 3, 2023	194.80	200.48	192.88	197.79
3191	NASDAQ	TSLA	Thu, Mar 2, 2023	186.74	193.75	186.01	190.90
3190	NASDAQ	TSLA	Wed, Mar 1, 2023	206.21	207.20	198.52	202.77
3189	NASDAQ	TSLA	Tue, Feb 28, 2023	210.59	211.23	203.75	205.71
3188	NASDAQ	TSLA	Mon, Feb 27, 2023	202.03	209.42	201.26	207.63
3187	NASDAQ	TSLA	Fri, Feb 24, 2023	196.33	197.67	192.80	196.88
3186	NASDAQ	TSLA	Thu, Feb 23, 2023	203.91	205.14	196.33	202.07
3185	NASDAQ	TSLA	Wed, Feb 22, 2023	197.93	201.99	191.78	200.86
3184	NASDAQ	TSLA	Tue, Feb 21, 2023	204.99	209.71	197.22	197.37
3183	NASDAQ	TSLA	Fri, Feb 17, 2023	199.99	208.44	197.50	208.31
3182	NASDAQ	TSLA	Thu, Feb 16, 2023	210.78	217.65	201.84	202.04
3181	NASDAQ	TSLA	Wed, Feb 15, 2023	211.76	214.66	206.11	214.24
3180	NASDAQ	TSLA	Tue, Feb 14, 2023	191.94	209.82	189.44	209.25
3179	NASDAQ	TSLA	Mon, Feb 13, 2023	194.42	196.30	187.61	194.64
3178	NASDAQ	TSLA	Fri, Feb 10, 2023	202.23	206.20	192.89	196.89
3177	NASDAQ	TSLA	Thu, Feb 9, 2023	207.78	214.00	204.77	207.32
3176	NASDAQ	TSLA	Wed, Feb 8, 2023	196.10	203.00	194.31	201.29
3175	NASDAQ	TSLA	Tue, Feb 7, 2023	196.43	197.50	189.55	196.81
3174	NASDAQ	TSLA	Mon, Feb 6, 2023	193.01	198.17	189.92	194.76
3173	NASDAQ	TSLA	Fri, Feb 3, 2023	183.95	199.00	183.69	189.98
3172	NASDAQ	TSLA	Thu, Feb 2, 2023	187.33	196.75	182.61	188.27
3171	NASDAQ	TSLA	Wed, Feb 1, 2023	173.89	183.81	169.93	181.41
3170	NASDAQ	TSLA	Tue, Jan 31, 2023	164.57	174.30	162.78	173.22
3169	NASDAQ	TSLA	Mon, Jan 30, 2023	178.05	179.77	166.50	166.66
3168	NASDAQ	TSLA	Fri, Jan 27, 2023	162.43	180.68	161.17	177.90
3167	NASDAQ	TSLA	Thu, Jan 26, 2023	159.97	161.42	154.76	160.27
3166	NASDAQ	TSLA	Wed, Jan 25, 2023	141.91	146.41	138.07	144.43
3165	NASDAQ	TSLA	Tue, Jan 24, 2023	143.00	146.50	141.10	143.89
3164	NASDAQ	TSLA	Mon, Jan 23, 2023	135.87	145.38	134.27	143.75
3163	NASDAQ	TSLA	Fri, Jan 20, 2023	128.68	133.51	127.35	133.42
3162	NASDAQ	TSLA	Thu, Jan 19, 2023	127.26	129.99	124.31	127.17
3161	NASDAQ	TSLA	Wed, Jan 18, 2023	136.56	136.68	127.01	128.78
3160	NASDAQ	TSLA	Tue, Jan 17, 2023	125.70	131.70	125.02	131.49
3159	NASDAQ	TSLA	Fri, Jan 13, 2023	116.55	122.63	115.60	122.40
3158	NASDAQ	TSLA	Thu, Jan 12, 2023	122.56	124.13	117.00	123.56
3157	NASDAQ	TSLA	Wed, Jan 11, 2023	122.09	125.95	120.51	123.22
3156	NASDAQ	TSLA	Tue, Jan 10, 2023	121.07	122.76	114.92	118.85
3155	NASDAQ	TSLA	Mon, Jan 9, 2023	118.96	123.52	117.11	119.77
3154	NASDAQ	TSLA	Fri, Jan 6, 2023	103.00	114.39	101.81	113.06
3153	NASDAQ	TSLA	Thu, Jan 5, 2023	110.51	111.75	107.16	110.34
3152	NASDAQ	TSLA	Wed, Jan 4, 2023	109.11	114.59	107.52	113.64
3151	NASDAQ	TSLA	Tue, Jan 3, 2023	118.47	118.80	104.64	108.10
3150	NASDAQ	TSLA	Fri, Dec 30, 2022	119.95	124.48	119.75	123.18
3149	NASDAQ	TSLA	Thu, Dec 29, 2022	120.39	123.57	117.50	121.82
3148	NASDAQ	TSLA	Wed, Dec 28, 2022	110.35	116.27	108.24	112.71
3147	NASDAQ	TSLA	Tue, Dec 27, 2022	117.50	119.67	108.76	109.10
3146	NASDAQ	TSLA	Fri, Dec 23, 2022	126.37	128.62	121.02	123.15
3145	NASDAQ	TSLA	Thu, Dec 22, 2022	136.00	136.63	122.26	125.35
3144	NASDAQ	TSLA	Wed, Dec 21, 2022	139.34	141.26	135.89	137.57
3143	NASDAQ	TSLA	Tue, Dec 20, 2022	146.05	148.47	137.66	137.80
3142	NASDAQ	TSLA	Mon, Dec 19, 2022	154.00	155.25	145.82	149.87
3141	NASDAQ	TSLA	Fri, Dec 16, 2022	159.64	160.99	150.04	150.23
3140	NASDAQ	TSLA	Thu, Dec 15, 2022	153.44	160.93	153.28	157.67
3139	NASDAQ	TSLA	Wed, Dec 14, 2022	159.25	161.62	155.31	156.80
3138	NASDAQ	TSLA	Tue, Dec 13, 2022	174.87	175.05	156.91	160.95
3137	NASDAQ	TSLA	Mon, Dec 12, 2022	176.10	177.37	167.52	167.82
3136	NASDAQ	TSLA	Fri, Dec 9, 2022	173.84	182.50	173.36	179.05
3135	NASDAQ	TSLA	Thu, Dec 8, 2022	172.20	175.20	169.06	173.44
3134	NASDAQ	TSLA	Wed, Dec 7, 2022	175.03	179.38	172.22	174.04
3133	NASDAQ	TSLA	Tue, Dec 6, 2022	181.22	183.65	175.33	179.82
3132	NASDAQ	TSLA	Mon, Dec 5, 2022	189.44	191.27	180.55	182.45
3131	NASDAQ	TSLA	Fri, Dec 2, 2022	191.78	196.25	191.11	194.86
3130	NASDAQ	TSLA	Thu, Dec 1, 2022	197.08	198.92	191.80	194.70
3129	NASDAQ	TSLA	Wed, Nov 30, 2022	182.43	194.76	180.63	194.70
3128	NASDAQ	TSLA	Tue, Nov 29, 2022	184.99	186.38	178.75	180.83
3127	NASDAQ	TSLA	Mon, Nov 28, 2022	179.96	188.50	179.00	182.92
3126	NASDAQ	TSLA	Fri, Nov 25, 2022	185.06	185.20	180.63	182.86
3125	NASDAQ	TSLA	Wed, Nov 23, 2022	173.57	183.62	172.50	183.20
3124	NASDAQ	TSLA	Tue, Nov 22, 2022	168.63	170.92	166.19	169.91
3123	NASDAQ	TSLA	Mon, Nov 21, 2022	175.85	176.77	167.54	167.87
3122	NASDAQ	TSLA	Fri, Nov 18, 2022	185.05	185.19	176.55	180.19
3121	NASDAQ	TSLA	Thu, Nov 17, 2022	183.96	186.16	180.90	183.17
3120	NASDAQ	TSLA	Wed, Nov 16, 2022	191.51	192.57	185.66	186.92
3119	NASDAQ	TSLA	Tue, Nov 15, 2022	195.88	200.82	192.06	194.42
3118	NASDAQ	TSLA	Mon, Nov 14, 2022	192.77	195.73	186.34	190.95
3117	NASDAQ	TSLA	Fri, Nov 11, 2022	186.00	196.52	182.59	195.97
3116	NASDAQ	TSLA	Thu, Nov 10, 2022	189.90	191.00	180.03	190.72
3115	NASDAQ	TSLA	Wed, Nov 9, 2022	190.78	195.89	177.12	177.59
3114	NASDAQ	TSLA	Tue, Nov 8, 2022	194.02	195.20	186.75	191.30
3113	NASDAQ	TSLA	Mon, Nov 7, 2022	208.65	208.90	196.66	197.08
3112	NASDAQ	TSLA	Fri, Nov 4, 2022	222.60	223.80	203.08	207.47
3111	NASDAQ	TSLA	Thu, Nov 3, 2022	211.36	221.20	210.14	215.31
3110	NASDAQ	TSLA	Wed, Nov 2, 2022	226.04	227.87	214.82	214.98
3109	NASDAQ	TSLA	Tue, Nov 1, 2022	234.05	237.40	227.28	227.82
3108	NASDAQ	TSLA	Mon, Oct 31, 2022	226.19	229.85	221.94	227.54
3107	NASDAQ	TSLA	Fri, Oct 28, 2022	225.40	228.86	216.35	228.52
3106	NASDAQ	TSLA	Thu, Oct 27, 2022	229.77	233.81	222.85	225.09
3105	NASDAQ	TSLA	Wed, Oct 26, 2022	219.40	230.60	218.20	224.64
3104	NASDAQ	TSLA	Tue, Oct 25, 2022	210.10	224.35	210.00	222.42
3103	NASDAQ	TSLA	Mon, Oct 24, 2022	205.82	213.50	198.59	211.25
3102	NASDAQ	TSLA	Fri, Oct 21, 2022	206.42	214.66	203.80	214.44
3101	NASDAQ	TSLA	Thu, Oct 20, 2022	208.28	215.55	202.00	207.28
3100	NASDAQ	TSLA	Wed, Oct 19, 2022	219.80	222.93	217.78	222.04
3099	NASDAQ	TSLA	Tue, Oct 18, 2022	229.50	229.82	217.25	220.19
3098	NASDAQ	TSLA	Mon, Oct 17, 2022	210.04	221.86	209.45	219.35
3097	NASDAQ	TSLA	Fri, Oct 14, 2022	224.01	226.26	204.16	204.99
3096	NASDAQ	TSLA	Thu, Oct 13, 2022	208.30	222.99	206.22	221.72
3095	NASDAQ	TSLA	Wed, Oct 12, 2022	215.33	219.30	211.51	217.24
3094	NASDAQ	TSLA	Tue, Oct 11, 2022	220.95	225.75	215.00	216.50
3093	NASDAQ	TSLA	Mon, Oct 10, 2022	223.93	226.99	218.36	222.96
3092	NASDAQ	TSLA	Fri, Oct 7, 2022	233.94	234.57	222.02	223.07
3091	NASDAQ	TSLA	Thu, Oct 6, 2022	239.44	244.58	235.35	238.13
3090	NASDAQ	TSLA	Wed, Oct 5, 2022	245.01	246.67	233.27	240.81
3089	NASDAQ	TSLA	Tue, Oct 4, 2022	250.52	257.50	242.01	249.44
3088	NASDAQ	TSLA	Mon, Oct 3, 2022	254.50	255.16	241.01	242.40
3087	NASDAQ	TSLA	Fri, Sep 30, 2022	266.15	275.57	262.47	265.25
3086	NASDAQ	TSLA	Thu, Sep 29, 2022	282.76	283.65	265.78	268.21
3085	NASDAQ	TSLA	Wed, Sep 28, 2022	283.08	289.00	277.57	287.81
3084	NASDAQ	TSLA	Tue, Sep 27, 2022	283.84	288.67	277.51	282.94
3083	NASDAQ	TSLA	Mon, Sep 26, 2022	271.83	284.09	270.31	276.01
3082	NASDAQ	TSLA	Fri, Sep 23, 2022	283.09	284.50	272.82	275.33
3081	NASDAQ	TSLA	Thu, Sep 22, 2022	299.86	301.29	285.82	288.59
3080	NASDAQ	TSLA	Wed, Sep 21, 2022	308.29	313.80	300.63	300.80
3079	NASDAQ	TSLA	Tue, Sep 20, 2022	306.91	313.33	305.58	308.73
3078	NASDAQ	TSLA	Mon, Sep 19, 2022	300.09	309.84	297.80	309.07
3077	NASDAQ	TSLA	Fri, Sep 16, 2022	299.61	303.71	295.60	303.35
3076	NASDAQ	TSLA	Thu, Sep 15, 2022	301.83	309.12	300.72	303.75
3075	NASDAQ	TSLA	Wed, Sep 14, 2022	292.24	306.00	291.64	302.61
3074	NASDAQ	TSLA	Tue, Sep 13, 2022	292.90	297.40	290.40	292.13
3073	NASDAQ	TSLA	Mon, Sep 12, 2022	300.72	305.49	300.40	304.42
3072	NASDAQ	TSLA	Fri, Sep 9, 2022	291.67	299.85	291.25	299.68
3071	NASDAQ	TSLA	Thu, Sep 8, 2022	281.30	289.50	279.76	289.26
3070	NASDAQ	TSLA	Wed, Sep 7, 2022	273.10	283.84	272.27	283.70
3069	NASDAQ	TSLA	Tue, Sep 6, 2022	272.68	275.99	265.74	274.42
3068	NASDAQ	TSLA	Fri, Sep 2, 2022	281.07	282.35	269.08	270.21
3067	NASDAQ	TSLA	Thu, Sep 1, 2022	272.58	277.58	266.15	277.16
3066	NASDAQ	TSLA	Wed, Aug 31, 2022	280.62	281.25	271.81	275.61
3065	NASDAQ	TSLA	Tue, Aug 30, 2022	287.87	288.48	272.65	277.70
3064	NASDAQ	TSLA	Mon, Aug 29, 2022	282.83	287.74	280.70	284.82
3063	NASDAQ	TSLA	Fri, Aug 26, 2022	297.43	302.00	287.47	288.09
3062	NASDAQ	TSLA	Thu, Aug 25, 2022	302.36	302.96	291.60	296.07
3061	NASDAQ	TSLA	Wed, Aug 24, 2022	297.56	303.65	296.50	297.10
3060	NASDAQ	TSLA	Tue, Aug 23, 2022	291.45	298.83	287.92	296.45
3059	NASDAQ	TSLA	Mon, Aug 22, 2022	291.91	292.40	286.30	289.91
3058	NASDAQ	TSLA	Fri, Aug 19, 2022	299.00	300.36	292.50	296.67
3057	NASDAQ	TSLA	Thu, Aug 18, 2022	306.00	306.50	301.85	302.87
3056	NASDAQ	TSLA	Wed, Aug 17, 2022	303.40	309.66	300.03	304.00
3055	NASDAQ	TSLA	Tue, Aug 16, 2022	311.67	314.67	302.88	306.56
3054	NASDAQ	TSLA	Mon, Aug 15, 2022	301.79	313.13	301.23	309.32
3053	NASDAQ	TSLA	Fri, Aug 12, 2022	289.42	300.16	285.03	300.03
3052	NASDAQ	TSLA	Thu, Aug 11, 2022	296.51	298.24	285.83	286.63
3051	NASDAQ	TSLA	Wed, Aug 10, 2022	297.07	297.51	283.37	294.36
3050	NASDAQ	TSLA	Tue, Aug 9, 2022	290.29	292.40	279.35	283.33
3049	NASDAQ	TSLA	Mon, Aug 8, 2022	295.00	305.20	289.09	290.42
3048	NASDAQ	TSLA	Fri, Aug 5, 2022	302.67	304.61	285.54	288.17
3047	NASDAQ	TSLA	Thu, Aug 4, 2022	311.00	313.61	305.00	308.63
3046	NASDAQ	TSLA	Wed, Aug 3, 2022	305.00	309.55	301.15	307.40
3045	NASDAQ	TSLA	Tue, Aug 2, 2022	294.00	307.83	292.67	300.59
3044	NASDAQ	TSLA	Mon, Aug 1, 2022	301.28	311.88	295.00	297.28
3043	NASDAQ	TSLA	Fri, Jul 29, 2022	280.70	298.32	279.10	297.15
3042	NASDAQ	TSLA	Thu, Jul 28, 2022	280.07	283.30	272.80	280.90
3041	NASDAQ	TSLA	Wed, Jul 27, 2022	263.81	275.93	261.79	274.82
3040	NASDAQ	TSLA	Tue, Jul 26, 2022	266.51	267.31	256.26	258.86
3039	NASDAQ	TSLA	Mon, Jul 25, 2022	272.22	274.15	267.40	268.43
3038	NASDAQ	TSLA	Fri, Jul 22, 2022	276.22	280.79	270.71	272.24
3037	NASDAQ	TSLA	Thu, Jul 21, 2022	255.11	273.27	254.87	271.71
3036	NASDAQ	TSLA	Wed, Jul 20, 2022	246.78	250.66	243.48	247.50
3035	NASDAQ	TSLA	Tue, Jul 19, 2022	245.00	247.14	236.98	245.53
3034	NASDAQ	TSLA	Mon, Jul 18, 2022	244.94	250.52	239.60	240.55
3033	NASDAQ	TSLA	Fri, Jul 15, 2022	240.00	243.62	236.89	240.07
3032	NASDAQ	TSLA	Thu, Jul 14, 2022	234.90	238.65	229.33	238.31
3031	NASDAQ	TSLA	Wed, Jul 13, 2022	225.50	242.06	225.03	237.04
3030	NASDAQ	TSLA	Tue, Jul 12, 2022	236.85	239.77	228.37	233.07
3029	NASDAQ	TSLA	Mon, Jul 11, 2022	252.10	253.06	233.63	234.34
3028	NASDAQ	TSLA	Fri, Jul 8, 2022	242.33	254.98	241.16	250.76
3027	NASDAQ	TSLA	Thu, Jul 7, 2022	233.92	245.36	232.21	244.54
3026	NASDAQ	TSLA	Wed, Jul 6, 2022	230.78	234.56	227.19	231.73
3025	NASDAQ	TSLA	Tue, Jul 5, 2022	223.00	233.15	216.17	233.07
3024	NASDAQ	TSLA	Fri, Jul 1, 2022	227.00	230.23	222.12	227.26
3023	NASDAQ	TSLA	Thu, Jun 30, 2022	224.51	229.46	218.86	224.47
3022	NASDAQ	TSLA	Wed, Jun 29, 2022	230.50	231.17	222.27	228.49
3021	NASDAQ	TSLA	Tue, Jun 28, 2022	244.48	249.97	232.34	232.66
3020	NASDAQ	TSLA	Mon, Jun 27, 2022	249.37	252.07	242.57	244.92
3019	NASDAQ	TSLA	Fri, Jun 24, 2022	237.47	246.07	236.09	245.71
3018	NASDAQ	TSLA	Thu, Jun 23, 2022	237.91	239.32	228.64	235.07
3017	NASDAQ	TSLA	Wed, Jun 22, 2022	234.50	246.83	233.83	236.09
3016	NASDAQ	TSLA	Tue, Jun 21, 2022	224.60	243.58	224.33	237.04
3015	NASDAQ	TSLA	Fri, Jun 17, 2022	213.43	220.97	213.20	216.76
3014	NASDAQ	TSLA	Thu, Jun 16, 2022	222.74	225.17	208.69	213.10
3013	NASDAQ	TSLA	Wed, Jun 15, 2022	220.92	235.66	218.15	233.00
3012	NASDAQ	TSLA	Tue, Jun 14, 2022	218.29	226.33	211.74	220.89
3011	NASDAQ	TSLA	Mon, Jun 13, 2022	223.17	226.63	214.68	215.74
3010	NASDAQ	TSLA	Fri, Jun 10, 2022	235.16	239.50	227.91	232.23
3009	NASDAQ	TSLA	Thu, Jun 9, 2022	249.34	255.55	239.33	239.71
3008	NASDAQ	TSLA	Wed, Jun 8, 2022	240.09	249.96	239.18	241.87
3007	NASDAQ	TSLA	Tue, Jun 7, 2022	234.00	240.00	230.09	238.89
3006	NASDAQ	TSLA	Mon, Jun 6, 2022	244.35	244.87	234.35	238.28
3005	NASDAQ	TSLA	Fri, Jun 3, 2022	243.23	247.80	233.42	234.52
3004	NASDAQ	TSLA	Thu, Jun 2, 2022	244.16	264.21	242.07	258.33
3003	NASDAQ	TSLA	Wed, Jun 1, 2022	251.72	257.33	243.64	246.79
3002	NASDAQ	TSLA	Tue, May 31, 2022	257.95	259.60	244.74	252.75
3001	NASDAQ	TSLA	Fri, May 27, 2022	241.08	253.27	240.18	253.21
3000	NASDAQ	TSLA	Thu, May 26, 2022	220.47	239.56	217.89	235.91
2999	NASDAQ	TSLA	Wed, May 25, 2022	207.95	223.11	207.67	219.60
2998	NASDAQ	TSLA	Tue, May 24, 2022	217.84	217.97	206.86	209.39
2997	NASDAQ	TSLA	Mon, May 23, 2022	218.34	226.65	212.69	224.97
2996	NASDAQ	TSLA	Fri, May 20, 2022	238.00	240.53	211.00	221.30
2995	NASDAQ	TSLA	Thu, May 19, 2022	235.67	244.67	231.37	236.47
2994	NASDAQ	TSLA	Wed, May 18, 2022	248.17	253.50	233.60	236.60
2993	NASDAQ	TSLA	Tue, May 17, 2022	249.12	254.83	242.95	253.87
2992	NASDAQ	TSLA	Mon, May 16, 2022	255.72	256.59	239.70	241.46
2991	NASDAQ	TSLA	Fri, May 13, 2022	257.83	262.45	250.52	256.53
2990	NASDAQ	TSLA	Thu, May 12, 2022	233.67	253.22	226.67	242.67
2989	NASDAQ	TSLA	Wed, May 11, 2022	265.00	269.92	242.40	244.67
2988	NASDAQ	TSLA	Tue, May 10, 2022	273.10	275.12	258.08	266.68
2987	NASDAQ	TSLA	Mon, May 9, 2022	278.82	281.88	260.38	262.37
2986	NASDAQ	TSLA	Fri, May 6, 2022	295.67	296.00	281.04	288.55
2985	NASDAQ	TSLA	Thu, May 5, 2022	313.07	315.20	285.90	291.09
2984	NASDAQ	TSLA	Wed, May 4, 2022	301.31	318.50	295.09	317.54
2983	NASDAQ	TSLA	Tue, May 3, 2022	301.06	308.03	296.20	303.08
2982	NASDAQ	TSLA	Mon, May 2, 2022	286.92	302.12	282.68	300.98
2981	NASDAQ	TSLA	Fri, Apr 29, 2022	300.75	311.47	290.00	290.25
2980	NASDAQ	TSLA	Thu, Apr 28, 2022	299.99	300.00	273.90	292.50
2979	NASDAQ	TSLA	Wed, Apr 27, 2022	299.53	306.00	292.45	293.84
2978	NASDAQ	TSLA	Tue, Apr 26, 2022	331.81	333.33	291.67	292.14
2977	NASDAQ	TSLA	Mon, Apr 25, 2022	326.32	336.21	325.10	332.67
2976	NASDAQ	TSLA	Fri, Apr 22, 2022	338.30	344.95	331.33	335.02
2975	NASDAQ	TSLA	Thu, Apr 21, 2022	358.24	364.07	332.14	336.26
2974	NASDAQ	TSLA	Wed, Apr 20, 2022	343.33	344.67	325.08	325.73
2973	NASDAQ	TSLA	Tue, Apr 19, 2022	335.02	344.98	331.78	342.72
2972	NASDAQ	TSLA	Mon, Apr 18, 2022	329.68	338.31	324.47	334.76
2971	NASDAQ	TSLA	Thu, Apr 14, 2022	333.10	337.57	327.40	328.33
2970	NASDAQ	TSLA	Wed, Apr 13, 2022	327.03	342.08	324.37	340.79
2969	NASDAQ	TSLA	Tue, Apr 12, 2022	332.55	340.40	325.53	328.98
2968	NASDAQ	TSLA	Mon, Apr 11, 2022	326.80	336.16	324.88	325.31
2967	NASDAQ	TSLA	Fri, Apr 8, 2022	347.74	349.48	340.81	341.83
2966	NASDAQ	TSLA	Thu, Apr 7, 2022	350.80	358.86	340.51	352.42
2965	NASDAQ	TSLA	Wed, Apr 6, 2022	357.82	359.67	342.57	348.59
2964	NASDAQ	TSLA	Tue, Apr 5, 2022	378.77	384.29	362.43	363.75
2963	NASDAQ	TSLA	Mon, Apr 4, 2022	363.13	383.30	357.51	381.82
2962	NASDAQ	TSLA	Fri, Apr 1, 2022	360.38	364.92	355.55	361.53
2961	NASDAQ	TSLA	Thu, Mar 31, 2022	364.86	367.71	358.88	359.20
2960	NASDAQ	TSLA	Wed, Mar 30, 2022	363.72	371.32	361.33	364.66
2959	NASDAQ	TSLA	Tue, Mar 29, 2022	369.33	371.59	357.70	366.52
2958	NASDAQ	TSLA	Mon, Mar 28, 2022	355.03	365.96	351.20	363.95
2957	NASDAQ	TSLA	Fri, Mar 25, 2022	336.00	340.60	332.44	336.88
2956	NASDAQ	TSLA	Thu, Mar 24, 2022	336.58	341.50	329.60	337.97
2955	NASDAQ	TSLA	Wed, Mar 23, 2022	326.65	346.90	325.47	333.04
2954	NASDAQ	TSLA	Tue, Mar 22, 2022	310.00	332.62	307.25	331.33
2953	NASDAQ	TSLA	Mon, Mar 21, 2022	304.99	314.28	302.36	307.05
2952	NASDAQ	TSLA	Fri, Mar 18, 2022	291.50	302.62	289.13	301.80
2951	NASDAQ	TSLA	Thu, Mar 17, 2022	277.00	291.67	275.24	290.53
2950	NASDAQ	TSLA	Wed, Mar 16, 2022	269.67	280.67	267.42	280.08
2949	NASDAQ	TSLA	Tue, Mar 15, 2022	258.42	268.52	252.19	267.30
2948	NASDAQ	TSLA	Mon, Mar 14, 2022	260.20	266.90	252.01	255.46
2947	NASDAQ	TSLA	Fri, Mar 11, 2022	280.07	281.27	264.59	265.12
2946	NASDAQ	TSLA	Thu, Mar 10, 2022	283.82	284.82	270.12	279.43
2945	NASDAQ	TSLA	Wed, Mar 9, 2022	279.83	286.85	277.34	286.32
2944	NASDAQ	TSLA	Tue, Mar 8, 2022	265.18	283.33	260.72	274.80
2943	NASDAQ	TSLA	Mon, Mar 7, 2022	285.43	288.71	268.19	268.19
2942	NASDAQ	TSLA	Fri, Mar 4, 2022	283.03	285.22	275.05	279.43
2941	NASDAQ	TSLA	Thu, Mar 3, 2022	292.92	295.48	277.53	279.76
2940	NASDAQ	TSLA	Wed, Mar 2, 2022	290.71	295.49	281.42	293.30
2939	NASDAQ	TSLA	Tue, Mar 1, 2022	289.89	296.63	284.59	288.12
2938	NASDAQ	TSLA	Mon, Feb 28, 2022	271.67	292.29	271.57	290.14
2937	NASDAQ	TSLA	Fri, Feb 25, 2022	269.74	273.17	260.80	269.96
2936	NASDAQ	TSLA	Thu, Feb 24, 2022	233.46	267.49	233.33	266.92
2935	NASDAQ	TSLA	Wed, Feb 23, 2022	276.81	278.43	253.52	254.68
2934	NASDAQ	TSLA	Tue, Feb 22, 2022	278.04	285.58	267.03	273.84
2933	NASDAQ	TSLA	Fri, Feb 18, 2022	295.33	295.62	279.20	285.66
2932	NASDAQ	TSLA	Thu, Feb 17, 2022	304.42	306.17	291.37	292.12
2931	NASDAQ	TSLA	Wed, Feb 16, 2022	304.68	308.81	300.40	307.80
2930	NASDAQ	TSLA	Tue, Feb 15, 2022	300.00	307.67	297.79	307.48
2929	NASDAQ	TSLA	Mon, Feb 14, 2022	287.19	299.63	284.38	291.92
2928	NASDAQ	TSLA	Fri, Feb 11, 2022	303.21	305.32	283.57	286.67
2927	NASDAQ	TSLA	Thu, Feb 10, 2022	302.79	314.60	298.90	301.52
2926	NASDAQ	TSLA	Wed, Feb 9, 2022	311.67	315.42	306.67	310.67
2925	NASDAQ	TSLA	Tue, Feb 8, 2022	301.84	308.76	298.27	307.33
2924	NASDAQ	TSLA	Mon, Feb 7, 2022	307.93	315.92	300.90	302.45
2923	NASDAQ	TSLA	Fri, Feb 4, 2022	299.07	312.17	293.72	307.77
2922	NASDAQ	TSLA	Thu, Feb 3, 2022	294.00	312.33	293.51	297.05
2921	NASDAQ	TSLA	Wed, Feb 2, 2022	309.39	310.50	296.47	301.89
2920	NASDAQ	TSLA	Tue, Feb 1, 2022	311.74	314.57	301.67	310.42
2919	NASDAQ	TSLA	Mon, Jan 31, 2022	290.90	312.66	287.35	312.24
2918	NASDAQ	TSLA	Fri, Jan 28, 2022	277.19	285.83	264.00	282.12
2917	NASDAQ	TSLA	Thu, Jan 27, 2022	311.12	311.80	276.33	276.37
2916	NASDAQ	TSLA	Wed, Jan 26, 2022	317.48	329.23	302.00	312.47
2915	NASDAQ	TSLA	Tue, Jan 25, 2022	304.73	317.09	301.07	306.13
2914	NASDAQ	TSLA	Mon, Jan 24, 2022	301.59	311.17	283.82	310.00
2913	NASDAQ	TSLA	Fri, Jan 21, 2022	332.11	334.85	313.50	314.63
2912	NASDAQ	TSLA	Thu, Jan 20, 2022	336.58	347.22	331.33	332.09
2911	NASDAQ	TSLA	Wed, Jan 19, 2022	347.24	351.56	331.67	331.88
2910	NASDAQ	TSLA	Tue, Jan 18, 2022	342.20	356.93	338.69	343.50
2909	NASDAQ	TSLA	Fri, Jan 14, 2022	339.96	350.67	337.79	349.87
2908	NASDAQ	TSLA	Thu, Jan 13, 2022	369.69	371.87	342.18	343.85
2907	NASDAQ	TSLA	Wed, Jan 12, 2022	359.62	371.61	357.53	368.74
2906	NASDAQ	TSLA	Tue, Jan 11, 2022	351.22	358.62	346.27	354.80
2905	NASDAQ	TSLA	Mon, Jan 10, 2022	333.33	353.03	326.67	352.71
2904	NASDAQ	TSLA	Fri, Jan 7, 2022	360.12	360.31	336.67	342.32
2903	NASDAQ	TSLA	Thu, Jan 6, 2022	359.00	362.67	340.17	354.90
2902	NASDAQ	TSLA	Wed, Jan 5, 2022	382.22	390.11	360.34	362.71
2901	NASDAQ	TSLA	Tue, Jan 4, 2022	396.52	402.67	374.35	383.20
2900	NASDAQ	TSLA	Mon, Jan 3, 2022	382.58	400.36	378.68	399.93
2899	NASDAQ	TSLA	Fri, Dec 31, 2021	357.81	360.67	351.53	352.26
2898	NASDAQ	TSLA	Thu, Dec 30, 2021	353.78	365.18	351.05	356.78
2897	NASDAQ	TSLA	Wed, Dec 29, 2021	366.21	368.00	354.71	362.06
2896	NASDAQ	TSLA	Tue, Dec 28, 2021	369.83	373.00	359.47	362.82
2895	NASDAQ	TSLA	Mon, Dec 27, 2021	357.89	372.33	356.91	364.65
2894	NASDAQ	TSLA	Thu, Dec 23, 2021	335.60	357.66	332.52	355.67
2893	NASDAQ	TSLA	Wed, Dec 22, 2021	321.89	338.55	319.02	336.29
2892	NASDAQ	TSLA	Tue, Dec 21, 2021	305.62	313.17	295.37	312.84
2891	NASDAQ	TSLA	Mon, Dec 20, 2021	303.57	307.23	297.80	299.98
2890	NASDAQ	TSLA	Fri, Dec 17, 2021	304.92	320.22	303.01	310.86
2889	NASDAQ	TSLA	Thu, Dec 16, 2021	331.50	331.66	307.28	308.97
2888	NASDAQ	TSLA	Wed, Dec 15, 2021	317.74	326.25	309.42	325.33
2887	NASDAQ	TSLA	Tue, Dec 14, 2021	315.00	322.14	310.00	319.50
2886	NASDAQ	TSLA	Mon, Dec 13, 2021	333.70	335.00	317.14	322.14
2885	NASDAQ	TSLA	Fri, Dec 10, 2021	336.25	340.33	327.51	339.01
2884	NASDAQ	TSLA	Thu, Dec 9, 2021	353.55	354.16	334.12	334.60
2883	NASDAQ	TSLA	Wed, Dec 8, 2021	350.90	357.46	344.33	356.32
2882	NASDAQ	TSLA	Tue, Dec 7, 2021	348.07	352.56	342.27	350.58
2881	NASDAQ	TSLA	Mon, Dec 6, 2021	333.84	340.55	316.83	336.34
2880	NASDAQ	TSLA	Fri, Dec 3, 2021	361.60	363.53	333.40	338.32
2879	NASDAQ	TSLA	Thu, Dec 2, 2021	366.35	371.00	352.22	361.53
2878	NASDAQ	TSLA	Wed, Dec 1, 2021	386.90	390.95	363.59	365.00
2877	NASDAQ	TSLA	Tue, Nov 30, 2021	381.46	389.33	372.67	381.59
2876	NASDAQ	TSLA	Mon, Nov 29, 2021	367.00	380.89	366.73	379.00
2875	NASDAQ	TSLA	Fri, Nov 26, 2021	366.49	369.59	360.33	360.64
2874	NASDAQ	TSLA	Wed, Nov 24, 2021	360.13	377.59	354.00	372.00
2873	NASDAQ	TSLA	Tue, Nov 23, 2021	389.17	393.50	354.23	369.68
2872	NASDAQ	TSLA	Mon, Nov 22, 2021	387.44	400.65	377.48	385.62
2871	NASDAQ	TSLA	Fri, Nov 19, 2021	366.29	379.57	364.23	379.02
2870	NASDAQ	TSLA	Thu, Nov 18, 2021	368.85	370.67	358.34	365.46
2869	NASDAQ	TSLA	Wed, Nov 17, 2021	354.50	373.21	351.83	363.00
2868	NASDAQ	TSLA	Tue, Nov 16, 2021	334.44	352.40	334.06	351.58
2867	NASDAQ	TSLA	Mon, Nov 15, 2021	339.21	343.99	326.20	337.80
2866	NASDAQ	TSLA	Fri, Nov 12, 2021	349.17	351.50	339.73	344.47
2865	NASDAQ	TSLA	Thu, Nov 11, 2021	367.59	368.32	351.56	354.50
2864	NASDAQ	TSLA	Wed, Nov 10, 2021	336.80	359.37	329.10	355.98
2863	NASDAQ	TSLA	Tue, Nov 9, 2021	391.20	391.50	337.17	341.17
2862	NASDAQ	TSLA	Mon, Nov 8, 2021	383.26	399.00	377.67	387.65
2861	NASDAQ	TSLA	Fri, Nov 5, 2021	409.33	413.29	402.67	407.36
2860	NASDAQ	TSLA	Thu, Nov 4, 2021	411.47	414.50	405.67	409.97
2859	NASDAQ	TSLA	Wed, Nov 3, 2021	392.44	405.13	384.21	404.62
2858	NASDAQ	TSLA	Tue, Nov 2, 2021	386.45	402.86	382.00	390.67
2857	NASDAQ	TSLA	Mon, Nov 1, 2021	381.67	403.25	372.89	402.86
2856	NASDAQ	TSLA	Fri, Oct 29, 2021	360.62	371.74	357.74	371.33
2855	NASDAQ	TSLA	Thu, Oct 28, 2021	356.10	360.33	351.40	359.01
2854	NASDAQ	TSLA	Wed, Oct 27, 2021	346.55	356.96	343.59	345.95
2853	NASDAQ	TSLA	Tue, Oct 26, 2021	341.56	364.98	333.81	339.48
2852	NASDAQ	TSLA	Mon, Oct 25, 2021	316.84	348.34	314.73	341.62
2851	NASDAQ	TSLA	Fri, Oct 22, 2021	298.50	303.33	296.99	303.23
2850	NASDAQ	TSLA	Thu, Oct 21, 2021	285.33	300.00	285.17	298.00
2849	NASDAQ	TSLA	Wed, Oct 20, 2021	288.45	289.83	285.79	288.60
2848	NASDAQ	TSLA	Tue, Oct 19, 2021	292.51	292.65	287.50	288.09
2847	NASDAQ	TSLA	Mon, Oct 18, 2021	283.93	291.75	283.82	290.04
2846	NASDAQ	TSLA	Fri, Oct 15, 2021	274.58	281.07	274.12	281.01
2845	NASDAQ	TSLA	Thu, Oct 14, 2021	271.83	273.42	271.12	272.77
2844	NASDAQ	TSLA	Wed, Oct 13, 2021	270.16	271.80	268.59	270.36
2843	NASDAQ	TSLA	Tue, Oct 12, 2021	266.98	270.77	265.52	268.57
2842	NASDAQ	TSLA	Mon, Oct 11, 2021	262.55	267.08	261.83	263.98
2841	NASDAQ	TSLA	Fri, Oct 8, 2021	265.40	265.46	260.30	261.83
2840	NASDAQ	TSLA	Thu, Oct 7, 2021	261.82	268.33	261.13	264.54
2839	NASDAQ	TSLA	Wed, Oct 6, 2021	258.73	262.22	257.74	260.92
2838	NASDAQ	TSLA	Tue, Oct 5, 2021	261.60	265.77	258.07	260.20
2837	NASDAQ	TSLA	Mon, Oct 4, 2021	265.50	268.99	258.71	260.51
2836	NASDAQ	TSLA	Fri, Oct 1, 2021	259.47	260.26	254.53	258.41
2835	NASDAQ	TSLA	Thu, Sep 30, 2021	260.33	263.04	258.33	258.49
2834	NASDAQ	TSLA	Wed, Sep 29, 2021	259.93	264.50	256.89	260.44
2833	NASDAQ	TSLA	Tue, Sep 28, 2021	262.40	265.21	255.39	259.19
2832	NASDAQ	TSLA	Mon, Sep 27, 2021	257.71	266.33	256.44	263.79
2831	NASDAQ	TSLA	Fri, Sep 24, 2021	248.63	258.27	248.19	258.13
2830	NASDAQ	TSLA	Thu, Sep 23, 2021	251.67	252.73	249.31	251.21
2829	NASDAQ	TSLA	Wed, Sep 22, 2021	247.84	251.22	246.37	250.65
2828	NASDAQ	TSLA	Tue, Sep 21, 2021	244.93	248.25	243.48	246.46
2827	NASDAQ	TSLA	Mon, Sep 20, 2021	244.85	247.33	239.54	243.39
2826	NASDAQ	TSLA	Fri, Sep 17, 2021	252.38	253.68	250.00	253.16
2825	NASDAQ	TSLA	Thu, Sep 16, 2021	250.94	252.97	249.20	252.33
2824	NASDAQ	TSLA	Wed, Sep 15, 2021	248.33	252.29	246.12	251.94
2823	NASDAQ	TSLA	Tue, Sep 14, 2021	247.52	251.49	245.47	248.16
2822	NASDAQ	TSLA	Mon, Sep 13, 2021	246.74	248.26	236.28	247.67
2821	NASDAQ	TSLA	Fri, Sep 10, 2021	253.20	254.20	244.84	245.42
2820	NASDAQ	TSLA	Thu, Sep 9, 2021	251.14	254.03	250.54	251.62
2819	NASDAQ	TSLA	Wed, Sep 8, 2021	253.86	254.82	246.92	251.29
2818	NASDAQ	TSLA	Tue, Sep 7, 2021	246.67	253.40	246.42	250.97
2817	NASDAQ	TSLA	Fri, Sep 3, 2021	244.08	244.67	241.40	244.52
2816	NASDAQ	TSLA	Thu, Sep 2, 2021	244.83	246.99	243.51	244.13
2815	NASDAQ	TSLA	Wed, Sep 1, 2021	244.69	247.33	243.76	244.70
2814	NASDAQ	TSLA	Tue, Aug 31, 2021	244.33	246.80	242.15	245.24
2813	NASDAQ	TSLA	Mon, Aug 30, 2021	238.24	243.67	237.58	243.64
2812	NASDAQ	TSLA	Fri, Aug 27, 2021	235.00	238.33	234.03	237.31
2811	NASDAQ	TSLA	Thu, Aug 26, 2021	236.10	238.47	232.54	233.72
2810	NASDAQ	TSLA	Wed, Aug 25, 2021	235.68	238.99	234.67	237.07
2809	NASDAQ	TSLA	Tue, Aug 24, 2021	236.89	238.41	234.21	236.16
2808	NASDAQ	TSLA	Mon, Aug 23, 2021	228.48	237.38	226.92	235.43
2807	NASDAQ	TSLA	Fri, Aug 20, 2021	227.62	230.71	224.57	226.75
2806	NASDAQ	TSLA	Thu, Aug 19, 2021	226.07	228.85	222.53	224.49
2805	NASDAQ	TSLA	Wed, Aug 18, 2021	223.25	231.92	223.12	229.66
2804	NASDAQ	TSLA	Tue, Aug 17, 2021	224.22	224.86	216.28	221.90
2803	NASDAQ	TSLA	Mon, Aug 16, 2021	235.02	236.50	225.47	228.72
2802	NASDAQ	TSLA	Fri, Aug 13, 2021	241.24	243.30	238.11	239.06
2801	NASDAQ	TSLA	Thu, Aug 12, 2021	235.45	240.93	233.13	240.75
2800	NASDAQ	TSLA	Wed, Aug 11, 2021	237.57	238.39	234.74	235.94
2799	NASDAQ	TSLA	Tue, Aug 10, 2021	238.00	238.86	233.96	236.66
2798	NASDAQ	TSLA	Mon, Aug 9, 2021	236.72	239.68	235.04	237.92
2797	NASDAQ	TSLA	Fri, Aug 6, 2021	237.30	238.78	232.54	233.03
2796	NASDAQ	TSLA	Thu, Aug 5, 2021	238.67	240.32	237.14	238.21
2795	NASDAQ	TSLA	Wed, Aug 4, 2021	237.00	241.63	236.31	236.97
2794	NASDAQ	TSLA	Tue, Aug 3, 2021	239.67	240.88	233.67	236.58
2793	NASDAQ	TSLA	Mon, Aug 2, 2021	233.33	242.31	232.80	236.56
2792	NASDAQ	TSLA	Fri, Jul 30, 2021	223.92	232.51	223.00	229.07
2791	NASDAQ	TSLA	Thu, Jul 29, 2021	216.60	227.90	216.27	225.78
2790	NASDAQ	TSLA	Wed, Jul 28, 2021	215.67	218.32	213.13	215.66
2789	NASDAQ	TSLA	Tue, Jul 27, 2021	221.13	222.17	209.08	214.93
2788	NASDAQ	TSLA	Mon, Jul 26, 2021	216.99	222.73	215.70	219.21
2787	NASDAQ	TSLA	Fri, Jul 23, 2021	215.45	216.27	212.43	214.46
2786	NASDAQ	TSLA	Thu, Jul 22, 2021	218.81	220.72	214.87	216.42
2785	NASDAQ	TSLA	Wed, Jul 21, 2021	219.87	221.62	216.76	218.43
2784	NASDAQ	TSLA	Tue, Jul 20, 2021	217.33	220.80	213.50	220.17
2783	NASDAQ	TSLA	Mon, Jul 19, 2021	209.96	215.73	207.10	215.41
2782	NASDAQ	TSLA	Fri, Jul 16, 2021	218.23	218.90	214.07	214.74
2781	NASDAQ	TSLA	Thu, Jul 15, 2021	219.46	222.05	212.63	216.87
2780	NASDAQ	TSLA	Wed, Jul 14, 2021	223.58	226.20	217.61	217.79
2779	NASDAQ	TSLA	Tue, Jul 13, 2021	228.77	231.09	222.10	222.85
2778	NASDAQ	TSLA	Mon, Jul 12, 2021	220.73	229.08	220.72	228.57
2777	NASDAQ	TSLA	Fri, Jul 9, 2021	217.73	219.64	214.90	218.98
2776	NASDAQ	TSLA	Thu, Jul 8, 2021	209.46	218.14	206.82	217.60
2775	NASDAQ	TSLA	Wed, Jul 7, 2021	221.42	221.90	212.77	214.88
2774	NASDAQ	TSLA	Tue, Jul 6, 2021	227.24	228.00	217.13	219.86
2773	NASDAQ	TSLA	Fri, Jul 2, 2021	226.33	233.33	224.42	226.30
2772	NASDAQ	TSLA	Thu, Jul 1, 2021	227.97	229.33	224.27	225.97
2771	NASDAQ	TSLA	Wed, Jun 30, 2021	226.59	230.94	226.05	226.57
2770	NASDAQ	TSLA	Tue, Jun 29, 2021	228.22	229.17	225.30	226.92
2769	NASDAQ	TSLA	Mon, Jun 28, 2021	223.88	231.57	223.44	229.57
2768	NASDAQ	TSLA	Fri, Jun 25, 2021	229.86	231.27	222.90	223.96
2767	NASDAQ	TSLA	Thu, Jun 24, 2021	225.00	232.54	222.54	226.61
2766	NASDAQ	TSLA	Wed, Jun 23, 2021	210.67	219.07	210.01	218.86
2765	NASDAQ	TSLA	Tue, Jun 22, 2021	206.08	209.52	205.17	207.90
2764	NASDAQ	TSLA	Mon, Jun 21, 2021	208.16	210.46	202.96	206.94
2763	NASDAQ	TSLA	Fri, Jun 18, 2021	204.46	209.45	203.93	207.77
2762	NASDAQ	TSLA	Thu, Jun 17, 2021	200.63	207.16	200.45	205.53
2761	NASDAQ	TSLA	Wed, Jun 16, 2021	199.18	202.83	197.83	201.62
2760	NASDAQ	TSLA	Tue, Jun 15, 2021	205.56	205.60	199.41	199.79
2759	NASDAQ	TSLA	Mon, Jun 14, 2021	204.08	208.50	203.06	205.90
2758	NASDAQ	TSLA	Fri, Jun 11, 2021	203.41	204.19	200.51	203.30
2757	NASDAQ	TSLA	Thu, Jun 10, 2021	201.29	205.53	200.17	203.37
2756	NASDAQ	TSLA	Wed, Jun 9, 2021	200.72	203.93	199.21	199.59
2755	NASDAQ	TSLA	Tue, Jun 8, 2021	207.67	207.70	198.50	201.20
2754	NASDAQ	TSLA	Mon, Jun 7, 2021	197.28	203.33	194.29	201.71
2753	NASDAQ	TSLA	Fri, Jun 4, 2021	193.24	200.20	192.40	199.68
2752	NASDAQ	TSLA	Thu, Jun 3, 2021	200.60	201.52	190.41	190.95
2751	NASDAQ	TSLA	Wed, Jun 2, 2021	206.71	207.79	199.71	201.71
2750	NASDAQ	TSLA	Tue, Jun 1, 2021	209.27	211.27	206.85	207.97
2749	NASDAQ	TSLA	Fri, May 28, 2021	209.50	211.86	207.46	208.41
2748	NASDAQ	TSLA	Thu, May 27, 2021	206.75	210.38	205.40	210.28
2747	NASDAQ	TSLA	Wed, May 26, 2021	202.52	208.72	200.50	206.38
2746	NASDAQ	TSLA	Tue, May 25, 2021	202.44	204.66	198.57	201.56
2745	NASDAQ	TSLA	Mon, May 24, 2021	193.87	204.83	191.22	202.15
2744	NASDAQ	TSLA	Fri, May 21, 2021	198.70	198.89	193.33	193.63
2743	NASDAQ	TSLA	Thu, May 20, 2021	191.67	196.28	190.36	195.59
2742	NASDAQ	TSLA	Wed, May 19, 2021	184.18	188.74	182.33	187.82
2741	NASDAQ	TSLA	Tue, May 18, 2021	189.33	198.75	187.79	192.62
2740	NASDAQ	TSLA	Mon, May 17, 2021	191.85	196.58	187.07	192.28
2739	NASDAQ	TSLA	Fri, May 14, 2021	194.47	197.62	190.15	196.58
2738	NASDAQ	TSLA	Thu, May 13, 2021	200.52	202.15	186.55	190.56
2737	NASDAQ	TSLA	Wed, May 12, 2021	200.83	206.80	195.59	196.63
2736	NASDAQ	TSLA	Tue, May 11, 2021	199.75	209.03	198.53	205.73
2735	NASDAQ	TSLA	Mon, May 10, 2021	221.63	221.68	209.20	209.68
2734	NASDAQ	TSLA	Fri, May 7, 2021	221.93	230.00	220.07	224.12
2733	NASDAQ	TSLA	Thu, May 6, 2021	226.92	227.01	216.67	221.18
2732	NASDAQ	TSLA	Wed, May 5, 2021	227.02	228.43	222.45	223.65
2731	NASDAQ	TSLA	Tue, May 4, 2021	226.31	227.82	219.23	224.53
2730	NASDAQ	TSLA	Mon, May 3, 2021	234.60	235.33	226.83	228.30
2729	NASDAQ	TSLA	Fri, Apr 30, 2021	222.53	238.49	222.05	236.48
2728	NASDAQ	TSLA	Thu, Apr 29, 2021	233.17	234.08	222.83	225.67
2727	NASDAQ	TSLA	Wed, Apr 28, 2021	232.14	236.17	231.20	231.47
2726	NASDAQ	TSLA	Tue, Apr 27, 2021	239.32	241.33	234.45	234.91
2725	NASDAQ	TSLA	Mon, Apr 26, 2021	247.00	249.77	244.20	246.07
2724	NASDAQ	TSLA	Fri, Apr 23, 2021	239.93	245.79	238.49	243.13
2723	NASDAQ	TSLA	Thu, Apr 22, 2021	247.17	251.26	239.35	239.90
2722	NASDAQ	TSLA	Wed, Apr 21, 2021	234.92	248.28	232.67	248.04
2721	NASDAQ	TSLA	Tue, Apr 20, 2021	239.14	245.75	236.90	239.66
2720	NASDAQ	TSLA	Mon, Apr 19, 2021	239.87	241.80	230.60	238.21
2719	NASDAQ	TSLA	Fri, Apr 16, 2021	242.88	249.80	241.53	246.59
2718	NASDAQ	TSLA	Thu, Apr 15, 2021	247.70	247.90	240.44	246.28
2717	NASDAQ	TSLA	Wed, Apr 14, 2021	256.90	260.26	242.68	244.08
2716	NASDAQ	TSLA	Tue, Apr 13, 2021	237.57	254.33	236.89	254.11
2715	NASDAQ	TSLA	Mon, Apr 12, 2021	228.57	234.93	227.36	233.99
2714	NASDAQ	TSLA	Fri, Apr 9, 2021	225.92	226.99	223.14	225.67
2713	NASDAQ	TSLA	Thu, Apr 8, 2021	225.79	229.85	223.88	227.93
2712	NASDAQ	TSLA	Wed, Apr 7, 2021	229.00	230.46	222.61	223.66
2711	NASDAQ	TSLA	Tue, Apr 6, 2021	230.10	232.18	227.12	230.54
2710	NASDAQ	TSLA	Mon, Apr 5, 2021	235.90	236.05	228.23	230.35
2709	NASDAQ	TSLA	Thu, Apr 1, 2021	229.46	230.81	219.81	220.58
2708	NASDAQ	TSLA	Wed, Mar 31, 2021	215.54	224.00	213.70	222.64
2707	NASDAQ	TSLA	Tue, Mar 30, 2021	200.58	212.55	197.00	211.87
2706	NASDAQ	TSLA	Mon, Mar 29, 2021	205.21	205.49	198.67	203.76
2705	NASDAQ	TSLA	Fri, Mar 26, 2021	213.96	214.61	199.96	206.24
2704	NASDAQ	TSLA	Thu, Mar 25, 2021	204.33	215.17	203.17	213.46
2703	NASDAQ	TSLA	Wed, Mar 24, 2021	222.64	222.67	210.04	210.09
2702	NASDAQ	TSLA	Tue, Mar 23, 2021	225.26	225.93	219.17	220.72
2701	NASDAQ	TSLA	Mon, Mar 22, 2021	228.20	233.21	222.92	223.33
2700	NASDAQ	TSLA	Fri, Mar 19, 2021	215.53	219.08	208.21	218.29
2699	NASDAQ	TSLA	Thu, Mar 18, 2021	228.10	229.74	217.33	217.72
2698	NASDAQ	TSLA	Wed, Mar 17, 2021	218.96	234.58	217.00	233.94
2697	NASDAQ	TSLA	Tue, Mar 16, 2021	234.45	235.97	223.67	225.63
2696	NASDAQ	TSLA	Mon, Mar 15, 2021	231.36	237.73	228.01	235.98
2695	NASDAQ	TSLA	Fri, Mar 12, 2021	223.33	231.63	222.05	231.24
2694	NASDAQ	TSLA	Thu, Mar 11, 2021	233.13	234.17	225.73	233.20
2693	NASDAQ	TSLA	Wed, Mar 10, 2021	233.43	239.28	218.35	222.69
2692	NASDAQ	TSLA	Tue, Mar 9, 2021	202.73	226.03	198.40	224.53
2691	NASDAQ	TSLA	Mon, Mar 8, 2021	200.18	206.71	186.26	187.67
2690	NASDAQ	TSLA	Fri, Mar 5, 2021	208.69	209.28	179.83	199.32
2689	NASDAQ	TSLA	Thu, Mar 4, 2021	218.60	291.31	200.00	207.15
2688	NASDAQ	TSLA	Wed, Mar 3, 2021	229.33	233.57	217.24	217.73
2687	NASDAQ	TSLA	Tue, Mar 2, 2021	239.43	240.37	228.33	228.81
2686	NASDAQ	TSLA	Mon, Mar 1, 2021	230.04	290.67	228.35	239.48
2685	NASDAQ	TSLA	Fri, Feb 26, 2021	233.33	235.57	219.84	225.17
2684	NASDAQ	TSLA	Thu, Feb 25, 2021	242.05	245.74	223.53	227.41
2683	NASDAQ	TSLA	Wed, Feb 24, 2021	237.28	248.33	231.39	247.34
2682	NASDAQ	TSLA	Tue, Feb 23, 2021	220.71	237.87	206.33	232.95
2681	NASDAQ	TSLA	Mon, Feb 22, 2021	254.21	256.17	236.73	238.17
2680	NASDAQ	TSLA	Fri, Feb 19, 2021	265.00	265.60	259.12	260.43
2679	NASDAQ	TSLA	Thu, Feb 18, 2021	260.30	264.90	258.76	262.46
2678	NASDAQ	TSLA	Wed, Feb 17, 2021	259.70	266.61	254.00	266.05
2677	NASDAQ	TSLA	Tue, Feb 16, 2021	272.67	273.67	264.15	265.41
2676	NASDAQ	TSLA	Fri, Feb 12, 2021	267.09	272.44	261.78	272.04
2675	NASDAQ	TSLA	Thu, Feb 11, 2021	270.81	276.63	267.24	270.55
2674	NASDAQ	TSLA	Wed, Feb 10, 2021	281.21	281.61	266.67	268.27
2673	NASDAQ	TSLA	Tue, Feb 9, 2021	285.04	286.60	280.58	283.15
2672	NASDAQ	TSLA	Mon, Feb 8, 2021	289.89	292.59	284.92	287.81
2671	NASDAQ	TSLA	Fri, Feb 5, 2021	281.67	288.26	279.66	284.08
2670	NASDAQ	TSLA	Thu, Feb 4, 2021	285.00	285.50	277.81	283.33
2669	NASDAQ	TSLA	Wed, Feb 3, 2021	292.34	292.69	284.35	284.90
2668	NASDAQ	TSLA	Tue, Feb 2, 2021	281.56	293.50	280.73	290.93
2667	NASDAQ	TSLA	Mon, Feb 1, 2021	271.43	280.67	265.19	279.94
2666	NASDAQ	TSLA	Fri, Jan 29, 2021	276.67	280.80	260.03	264.51
2665	NASDAQ	TSLA	Thu, Jan 28, 2021	273.33	282.67	267.00	278.48
2664	NASDAQ	TSLA	Wed, Jan 27, 2021	290.12	297.17	286.22	288.05
2663	NASDAQ	TSLA	Tue, Jan 26, 2021	297.13	298.63	290.53	294.36
2662	NASDAQ	TSLA	Mon, Jan 25, 2021	285.00	300.13	279.61	293.60
2661	NASDAQ	TSLA	Fri, Jan 22, 2021	278.10	282.67	276.21	282.21
2660	NASDAQ	TSLA	Thu, Jan 21, 2021	285.00	285.24	280.47	281.66
2659	NASDAQ	TSLA	Wed, Jan 20, 2021	286.25	286.50	279.09	283.48
2658	NASDAQ	TSLA	Tue, Jan 19, 2021	279.27	283.33	277.67	281.52
2657	NASDAQ	TSLA	Fri, Jan 15, 2021	284.00	286.63	273.03	275.39
2656	NASDAQ	TSLA	Thu, Jan 14, 2021	281.13	287.67	279.58	281.67
2655	NASDAQ	TSLA	Wed, Jan 13, 2021	284.25	286.82	277.33	284.80
2654	NASDAQ	TSLA	Tue, Jan 12, 2021	277.00	289.33	275.78	283.15
2653	NASDAQ	TSLA	Mon, Jan 11, 2021	283.13	284.81	267.87	270.40
2652	NASDAQ	TSLA	Fri, Jan 8, 2021	285.33	294.83	279.46	293.34
2651	NASDAQ	TSLA	Thu, Jan 7, 2021	259.21	272.33	258.40	272.01
2650	NASDAQ	TSLA	Wed, Jan 6, 2021	252.83	258.00	249.70	251.99
2649	NASDAQ	TSLA	Tue, Jan 5, 2021	241.22	246.95	239.73	245.04
2648	NASDAQ	TSLA	Mon, Jan 4, 2021	239.82	248.16	239.06	243.26
2647	NASDAQ	TSLA	Thu, Dec 31, 2020	233.33	239.57	230.37	235.22
2646	NASDAQ	TSLA	Wed, Dec 30, 2020	224.00	232.20	222.79	231.59
2645	NASDAQ	TSLA	Tue, Dec 29, 2020	220.33	223.30	218.33	222.00
2644	NASDAQ	TSLA	Mon, Dec 28, 2020	224.84	227.13	220.27	221.23
2643	NASDAQ	TSLA	Thu, Dec 24, 2020	214.33	222.03	213.67	220.59
2642	NASDAQ	TSLA	Wed, Dec 23, 2020	210.73	217.17	207.52	215.33
2641	NASDAQ	TSLA	Tue, Dec 22, 2020	216.00	216.63	204.74	213.45
2640	NASDAQ	TSLA	Mon, Dec 21, 2020	222.08	222.83	215.36	216.62
2639	NASDAQ	TSLA	Fri, Dec 18, 2020	222.97	231.67	209.51	231.67
2638	NASDAQ	TSLA	Thu, Dec 17, 2020	209.40	219.61	206.50	218.63
2637	NASDAQ	TSLA	Wed, Dec 16, 2020	209.41	210.83	201.67	207.59
2636	NASDAQ	TSLA	Tue, Dec 15, 2020	214.43	215.63	207.93	211.08
2635	NASDAQ	TSLA	Mon, Dec 14, 2020	206.33	214.25	203.40	213.28
2634	NASDAQ	TSLA	Fri, Dec 11, 2020	205.00	208.00	198.93	203.33
2633	NASDAQ	TSLA	Thu, Dec 10, 2020	191.46	209.25	188.78	209.02
2632	NASDAQ	TSLA	Wed, Dec 9, 2020	217.90	218.11	196.00	201.49
2631	NASDAQ	TSLA	Tue, Dec 8, 2020	208.50	217.09	206.17	216.63
2630	NASDAQ	TSLA	Mon, Dec 7, 2020	201.64	216.26	201.02	213.92
2629	NASDAQ	TSLA	Fri, Dec 4, 2020	197.00	199.68	195.17	199.68
2628	NASDAQ	TSLA	Thu, Dec 3, 2020	196.67	199.66	194.14	197.79
2627	NASDAQ	TSLA	Wed, Dec 2, 2020	185.48	190.51	180.40	189.61
2626	NASDAQ	TSLA	Tue, Dec 1, 2020	199.20	199.28	190.68	194.92
2625	NASDAQ	TSLA	Mon, Nov 30, 2020	200.74	202.60	184.84	189.20
2624	NASDAQ	TSLA	Fri, Nov 27, 2020	193.72	199.59	192.82	195.25
2623	NASDAQ	TSLA	Wed, Nov 25, 2020	183.35	191.33	181.79	191.33
2622	NASDAQ	TSLA	Tue, Nov 24, 2020	180.13	186.66	175.40	185.13
2621	NASDAQ	TSLA	Mon, Nov 23, 2020	167.83	175.33	167.26	173.95
2620	NASDAQ	TSLA	Fri, Nov 20, 2020	166.00	167.50	163.02	163.20
2619	NASDAQ	TSLA	Thu, Nov 19, 2020	164.00	169.54	162.52	166.42
2618	NASDAQ	TSLA	Wed, Nov 18, 2020	149.45	165.33	147.83	162.21
2617	NASDAQ	TSLA	Tue, Nov 17, 2020	153.39	154.00	144.34	147.20
2616	NASDAQ	TSLA	Mon, Nov 16, 2020	136.31	137.48	134.70	136.03
2615	NASDAQ	TSLA	Fri, Nov 13, 2020	136.95	137.51	133.89	136.17
2614	NASDAQ	TSLA	Thu, Nov 12, 2020	138.35	141.00	136.51	137.25
2613	NASDAQ	TSLA	Wed, Nov 11, 2020	138.82	139.57	136.86	139.04
2612	NASDAQ	TSLA	Tue, Nov 10, 2020	140.03	140.03	132.01	136.79
2611	NASDAQ	TSLA	Mon, Nov 9, 2020	146.50	150.83	140.33	140.42
2610	NASDAQ	TSLA	Fri, Nov 6, 2020	145.37	145.52	141.43	143.32
2609	NASDAQ	TSLA	Thu, Nov 5, 2020	142.77	146.67	141.33	146.03
2608	NASDAQ	TSLA	Wed, Nov 4, 2020	143.54	145.13	139.03	140.33
2607	NASDAQ	TSLA	Tue, Nov 3, 2020	136.58	142.59	135.56	141.30
2606	NASDAQ	TSLA	Mon, Nov 2, 2020	131.33	135.66	130.77	133.50
2605	NASDAQ	TSLA	Fri, Oct 30, 2020	135.63	135.86	126.37	129.35
2604	NASDAQ	TSLA	Thu, Oct 29, 2020	136.65	139.35	135.49	136.94
2603	NASDAQ	TSLA	Wed, Oct 28, 2020	138.83	139.53	135.33	135.34
2602	NASDAQ	TSLA	Tue, Oct 27, 2020	141.25	143.50	140.03	141.56
2601	NASDAQ	TSLA	Mon, Oct 26, 2020	137.21	141.92	136.67	140.09
2600	NASDAQ	TSLA	Fri, Oct 23, 2020	140.61	140.96	135.79	140.21
2599	NASDAQ	TSLA	Thu, Oct 22, 2020	147.31	148.41	141.50	141.93
2598	NASDAQ	TSLA	Wed, Oct 21, 2020	140.90	144.32	140.42	140.88
2597	NASDAQ	TSLA	Tue, Oct 20, 2020	143.92	143.92	139.68	140.65
2596	NASDAQ	TSLA	Mon, Oct 19, 2020	148.75	149.00	142.96	143.61
2595	NASDAQ	TSLA	Fri, Oct 16, 2020	151.48	151.98	146.28	146.56
2594	NASDAQ	TSLA	Thu, Oct 15, 2020	150.10	152.19	147.50	149.63
2593	NASDAQ	TSLA	Wed, Oct 14, 2020	149.93	155.30	149.12	153.77
2592	NASDAQ	TSLA	Tue, Oct 13, 2020	147.78	149.63	145.53	148.88
2591	NASDAQ	TSLA	Mon, Oct 12, 2020	147.33	149.58	146.19	147.43
2590	NASDAQ	TSLA	Fri, Oct 9, 2020	143.38	144.86	142.15	144.67
2589	NASDAQ	TSLA	Thu, Oct 8, 2020	146.15	146.33	141.77	141.97
2588	NASDAQ	TSLA	Wed, Oct 7, 2020	139.96	143.30	137.95	141.77
2587	NASDAQ	TSLA	Tue, Oct 6, 2020	141.26	142.93	135.35	137.99
2586	NASDAQ	TSLA	Mon, Oct 5, 2020	141.12	144.55	139.78	141.89
2585	NASDAQ	TSLA	Fri, Oct 2, 2020	140.46	146.38	138.33	138.36
2584	NASDAQ	TSLA	Thu, Oct 1, 2020	146.92	149.63	144.81	149.39
2583	NASDAQ	TSLA	Wed, Sep 30, 2020	140.44	144.64	140.16	143.00
2582	NASDAQ	TSLA	Tue, Sep 29, 2020	138.67	142.83	137.20	139.69
2581	NASDAQ	TSLA	Mon, Sep 28, 2020	141.54	142.69	138.52	140.40
2580	NASDAQ	TSLA	Fri, Sep 25, 2020	131.16	136.24	130.43	135.78
2579	NASDAQ	TSLA	Thu, Sep 24, 2020	121.27	133.17	117.10	129.26
2578	NASDAQ	TSLA	Wed, Sep 23, 2020	135.05	137.38	125.29	126.79
2577	NASDAQ	TSLA	Tue, Sep 22, 2020	143.20	145.92	139.20	141.41
2576	NASDAQ	TSLA	Mon, Sep 21, 2020	151.04	151.89	135.69	149.80
2575	NASDAQ	TSLA	Fri, Sep 18, 2020	149.31	150.33	142.93	147.38
2574	NASDAQ	TSLA	Thu, Sep 17, 2020	138.53	145.93	136.00	141.14
2573	NASDAQ	TSLA	Wed, Sep 16, 2020	146.62	152.60	145.10	147.25
2572	NASDAQ	TSLA	Tue, Sep 15, 2020	145.52	153.98	143.57	149.92
2571	NASDAQ	TSLA	Mon, Sep 14, 2020	126.98	140.00	124.43	139.87
2570	NASDAQ	TSLA	Fri, Sep 11, 2020	127.31	127.50	120.17	124.24
2569	NASDAQ	TSLA	Thu, Sep 10, 2020	128.74	133.00	120.19	123.78
2568	NASDAQ	TSLA	Wed, Sep 9, 2020	118.87	123.00	113.84	122.09
2567	NASDAQ	TSLA	Tue, Sep 8, 2020	118.67	122.91	109.96	110.07
2566	NASDAQ	TSLA	Fri, Sep 4, 2020	134.27	142.67	124.01	139.44
2565	NASDAQ	TSLA	Thu, Sep 3, 2020	135.74	143.93	134.00	135.67
2564	NASDAQ	TSLA	Wed, Sep 2, 2020	159.66	159.68	135.04	149.12
2563	NASDAQ	TSLA	Tue, Sep 1, 2020	167.38	167.50	156.84	158.35
2562	NASDAQ	TSLA	Mon, Aug 31, 2020	148.20	166.71	146.70	166.11
2561	NASDAQ	TSLA	Fri, Aug 28, 2020	153.01	154.57	145.77	147.56
2560	NASDAQ	TSLA	Thu, Aug 27, 2020	145.36	153.04	142.83	149.25
2559	NASDAQ	TSLA	Wed, Aug 26, 2020	137.33	144.40	136.91	143.54
2558	NASDAQ	TSLA	Tue, Aug 25, 2020	131.66	135.20	131.20	134.89
2557	NASDAQ	TSLA	Mon, Aug 24, 2020	141.75	141.93	128.50	134.28
2556	NASDAQ	TSLA	Fri, Aug 21, 2020	136.32	139.70	135.00	136.67
2555	NASDAQ	TSLA	Thu, Aug 20, 2020	124.05	134.80	123.80	133.46
2554	NASDAQ	TSLA	Wed, Aug 19, 2020	124.33	127.40	122.75	125.24
2553	NASDAQ	TSLA	Tue, Aug 18, 2020	126.60	128.26	123.01	125.81
2552	NASDAQ	TSLA	Mon, Aug 17, 2020	111.80	123.06	111.52	122.38
2551	NASDAQ	TSLA	Fri, Aug 14, 2020	111.00	111.25	108.44	110.05
2550	NASDAQ	TSLA	Thu, Aug 13, 2020	107.40	110.08	104.48	108.07
2549	NASDAQ	TSLA	Wed, Aug 12, 2020	98.00	105.67	95.67	103.65
2548	NASDAQ	TSLA	Tue, Aug 11, 2020	93.07	94.67	91.00	91.63
2547	NASDAQ	TSLA	Mon, Aug 10, 2020	96.53	97.17	92.39	94.57
2546	NASDAQ	TSLA	Fri, Aug 7, 2020	99.97	99.98	94.33	96.85
2545	NASDAQ	TSLA	Thu, Aug 6, 2020	99.39	101.15	98.48	99.31
2544	NASDAQ	TSLA	Wed, Aug 5, 2020	99.53	99.99	97.89	99.00
2543	NASDAQ	TSLA	Tue, Aug 4, 2020	99.67	101.83	97.47	99.13
2542	NASDAQ	TSLA	Mon, Aug 3, 2020	96.61	100.65	96.29	99.00
2541	NASDAQ	TSLA	Fri, Jul 31, 2020	101.00	101.14	94.73	95.38
2540	NASDAQ	TSLA	Thu, Jul 30, 2020	99.20	100.88	98.07	99.17
2539	NASDAQ	TSLA	Wed, Jul 29, 2020	100.07	102.32	99.13	99.94
2538	NASDAQ	TSLA	Tue, Jul 28, 2020	100.27	104.31	98.29	98.43
2537	NASDAQ	TSLA	Mon, Jul 27, 2020	95.67	103.20	94.20	102.64
2536	NASDAQ	TSLA	Fri, Jul 24, 2020	94.40	97.67	91.10	94.47
2535	NASDAQ	TSLA	Thu, Jul 23, 2020	111.93	112.60	98.72	100.87
2534	NASDAQ	TSLA	Wed, Jul 22, 2020	106.60	108.43	104.13	106.16
2533	NASDAQ	TSLA	Tue, Jul 21, 2020	109.33	111.67	103.87	104.56
2532	NASDAQ	TSLA	Mon, Jul 20, 2020	101.27	110.00	99.20	109.53
2531	NASDAQ	TSLA	Fri, Jul 17, 2020	100.90	102.50	99.33	100.06
2530	NASDAQ	TSLA	Thu, Jul 16, 2020	98.48	102.11	97.73	100.04
2529	NASDAQ	TSLA	Wed, Jul 15, 2020	102.87	103.33	97.13	103.07
2528	NASDAQ	TSLA	Tue, Jul 14, 2020	103.73	106.00	95.40	101.12
2527	NASDAQ	TSLA	Mon, Jul 13, 2020	110.60	119.67	98.07	99.80
2526	NASDAQ	TSLA	Fri, Jul 10, 2020	93.07	103.26	91.73	102.98
2525	NASDAQ	TSLA	Thu, Jul 9, 2020	93.13	93.90	90.09	92.95
2524	NASDAQ	TSLA	Wed, Jul 8, 2020	93.67	94.48	87.42	91.06
2523	NASDAQ	TSLA	Tue, Jul 7, 2020	93.67	95.30	89.11	92.66
2522	NASDAQ	TSLA	Mon, Jul 6, 2020	85.11	91.85	84.40	91.44
2521	NASDAQ	TSLA	Thu, Jul 2, 2020	81.43	81.87	79.04	80.58
2520	NASDAQ	TSLA	Wed, Jul 1, 2020	72.20	75.69	72.03	74.64
2519	NASDAQ	TSLA	Tue, Jun 30, 2020	67.10	72.51	66.92	71.99
2518	NASDAQ	TSLA	Mon, Jun 29, 2020	64.60	67.33	63.23	67.29
2517	NASDAQ	TSLA	Fri, Jun 26, 2020	66.32	66.33	63.66	63.98
2516	NASDAQ	TSLA	Thu, Jun 25, 2020	63.62	65.73	62.48	65.73
2515	NASDAQ	TSLA	Wed, Jun 24, 2020	66.27	66.73	63.54	64.06
2514	NASDAQ	TSLA	Tue, Jun 23, 2020	66.59	67.47	66.27	66.79
2513	NASDAQ	TSLA	Mon, Jun 22, 2020	66.66	67.26	66.00	66.29
2512	NASDAQ	TSLA	Fri, Jun 19, 2020	67.52	67.73	66.09	66.73
2511	NASDAQ	TSLA	Thu, Jun 18, 2020	66.87	67.95	66.30	66.93
2510	NASDAQ	TSLA	Wed, Jun 17, 2020	65.85	67.00	65.50	66.12
2509	NASDAQ	TSLA	Tue, Jun 16, 2020	67.46	67.53	64.16	65.48
2508	NASDAQ	TSLA	Mon, Jun 15, 2020	61.19	66.59	60.57	66.06
2507	NASDAQ	TSLA	Fri, Jun 12, 2020	65.33	65.87	60.84	62.35
2506	NASDAQ	TSLA	Thu, Jun 11, 2020	66.01	67.93	64.80	64.86
2505	NASDAQ	TSLA	Wed, Jun 10, 2020	66.13	68.50	65.50	68.34
2504	NASDAQ	TSLA	Tue, Jun 9, 2020	62.67	63.63	61.60	62.71
2503	NASDAQ	TSLA	Mon, Jun 8, 2020	61.27	63.33	60.61	63.33
2502	NASDAQ	TSLA	Fri, Jun 5, 2020	58.52	59.10	57.75	59.04
2501	NASDAQ	TSLA	Thu, Jun 4, 2020	59.33	59.72	57.23	57.63
2500	NASDAQ	TSLA	Wed, Jun 3, 2020	59.21	59.86	58.67	58.86
2499	NASDAQ	TSLA	Tue, Jun 2, 2020	59.65	60.58	58.07	58.77
2498	NASDAQ	TSLA	Mon, Jun 1, 2020	57.20	59.93	56.94	59.87
2497	NASDAQ	TSLA	Fri, May 29, 2020	53.92	55.67	53.61	55.67
2496	NASDAQ	TSLA	Thu, May 28, 2020	54.23	54.98	53.45	53.72
2495	NASDAQ	TSLA	Wed, May 27, 2020	54.72	55.18	52.33	54.68
2494	NASDAQ	TSLA	Tue, May 26, 2020	55.63	55.64	54.38	54.59
2493	NASDAQ	TSLA	Fri, May 22, 2020	54.81	55.45	54.13	54.46
2492	NASDAQ	TSLA	Thu, May 21, 2020	54.40	55.50	53.07	55.17
2491	NASDAQ	TSLA	Wed, May 20, 2020	54.70	55.07	54.12	54.37
2490	NASDAQ	TSLA	Tue, May 19, 2020	54.34	54.80	53.74	53.87
2489	NASDAQ	TSLA	Mon, May 18, 2020	55.19	55.65	53.59	54.24
2488	NASDAQ	TSLA	Fri, May 15, 2020	52.69	53.67	52.44	53.28
2487	NASDAQ	TSLA	Thu, May 14, 2020	52.00	53.56	50.93	53.56
2486	NASDAQ	TSLA	Wed, May 13, 2020	54.72	55.07	50.89	52.73
2485	NASDAQ	TSLA	Tue, May 12, 2020	55.13	56.22	53.87	53.96
2484	NASDAQ	TSLA	Mon, May 11, 2020	52.70	54.93	52.33	54.09
2483	NASDAQ	TSLA	Fri, May 8, 2020	52.92	54.93	52.47	54.63
2482	NASDAQ	TSLA	Thu, May 7, 2020	51.81	53.09	51.49	52.00
2481	NASDAQ	TSLA	Wed, May 6, 2020	51.77	52.65	50.74	52.17
2480	NASDAQ	TSLA	Tue, May 5, 2020	52.65	53.26	50.81	51.21
2479	NASDAQ	TSLA	Mon, May 4, 2020	46.73	50.80	46.53	50.75
2478	NASDAQ	TSLA	Fri, May 1, 2020	50.33	51.52	45.54	46.75
2477	NASDAQ	TSLA	Thu, Apr 30, 2020	57.01	57.99	50.90	52.13
2476	NASDAQ	TSLA	Wed, Apr 29, 2020	52.68	53.55	52.21	53.37
2475	NASDAQ	TSLA	Tue, Apr 28, 2020	53.04	53.67	50.45	51.27
2474	NASDAQ	TSLA	Mon, Apr 27, 2020	49.17	53.30	49.00	53.25
2473	NASDAQ	TSLA	Fri, Apr 24, 2020	47.39	48.72	46.55	48.34
2472	NASDAQ	TSLA	Thu, Apr 23, 2020	48.51	48.93	46.88	47.04
2471	NASDAQ	TSLA	Wed, Apr 22, 2020	46.93	48.93	45.91	48.81
2470	NASDAQ	TSLA	Tue, Apr 21, 2020	48.67	50.22	44.92	45.78
2469	NASDAQ	TSLA	Mon, Apr 20, 2020	48.85	51.04	47.48	49.76
2468	NASDAQ	TSLA	Fri, Apr 17, 2020	51.49	51.66	49.84	50.26
2467	NASDAQ	TSLA	Thu, Apr 16, 2020	47.80	50.63	47.11	49.68
2466	NASDAQ	TSLA	Wed, Apr 15, 2020	49.47	50.21	47.33	48.66
2465	NASDAQ	TSLA	Tue, Apr 14, 2020	46.60	49.46	46.16	47.33
2464	NASDAQ	TSLA	Mon, Apr 13, 2020	39.34	43.47	38.70	43.40
2463	NASDAQ	TSLA	Thu, Apr 9, 2020	37.47	38.35	37.14	38.20
2462	NASDAQ	TSLA	Wed, Apr 8, 2020	36.95	37.15	35.56	36.59
2461	NASDAQ	TSLA	Tue, Apr 7, 2020	36.33	37.67	35.49	36.36
2460	NASDAQ	TSLA	Mon, Apr 6, 2020	34.08	34.73	33.20	34.42
2459	NASDAQ	TSLA	Fri, Apr 3, 2020	33.97	34.37	31.23	32.00
2458	NASDAQ	TSLA	Thu, Apr 2, 2020	32.07	32.95	29.76	30.30
2457	NASDAQ	TSLA	Wed, Apr 1, 2020	33.60	34.26	31.67	32.10
2456	NASDAQ	TSLA	Tue, Mar 31, 2020	33.42	36.20	33.13	34.93
2455	NASDAQ	TSLA	Mon, Mar 30, 2020	34.02	34.44	32.75	33.48
2454	NASDAQ	TSLA	Fri, Mar 27, 2020	33.67	35.05	32.94	34.29
2453	NASDAQ	TSLA	Thu, Mar 26, 2020	36.49	37.33	34.15	35.21
2452	NASDAQ	TSLA	Wed, Mar 25, 2020	36.35	37.13	34.07	35.95
2451	NASDAQ	TSLA	Tue, Mar 24, 2020	31.82	34.25	31.60	33.67
2450	NASDAQ	TSLA	Mon, Mar 23, 2020	28.91	29.47	27.37	28.95
2449	NASDAQ	TSLA	Fri, Mar 20, 2020	29.21	31.80	28.39	28.50
2448	NASDAQ	TSLA	Thu, Mar 19, 2020	24.98	30.13	23.90	28.51
2447	NASDAQ	TSLA	Wed, Mar 18, 2020	25.93	26.99	23.37	24.08
2446	NASDAQ	TSLA	Tue, Mar 17, 2020	29.33	31.46	26.40	28.68
2445	NASDAQ	TSLA	Mon, Mar 16, 2020	31.30	32.99	29.48	29.67
2444	NASDAQ	TSLA	Fri, Mar 13, 2020	39.67	40.50	33.47	36.44
2443	NASDAQ	TSLA	Thu, Mar 12, 2020	38.73	39.63	36.42	37.37
2442	NASDAQ	TSLA	Wed, Mar 11, 2020	42.68	43.57	40.87	42.28
2441	NASDAQ	TSLA	Tue, Mar 10, 2020	43.96	44.53	40.53	43.02
2440	NASDAQ	TSLA	Mon, Mar 9, 2020	40.36	44.20	40.33	40.53
2439	NASDAQ	TSLA	Fri, Mar 6, 2020	46.00	47.13	45.62	46.90
2438	NASDAQ	TSLA	Thu, Mar 5, 2020	48.25	49.72	47.87	48.30
2437	NASDAQ	TSLA	Wed, Mar 4, 2020	50.93	51.10	48.32	49.97
2436	NASDAQ	TSLA	Tue, Mar 3, 2020	53.67	53.80	47.74	49.70
2435	NASDAQ	TSLA	Mon, Mar 2, 2020	47.42	49.58	45.78	49.57
2434	NASDAQ	TSLA	Fri, Feb 28, 2020	41.98	46.03	40.77	44.53
2433	NASDAQ	TSLA	Thu, Feb 27, 2020	48.67	49.32	44.60	45.27
2432	NASDAQ	TSLA	Wed, Feb 26, 2020	52.17	54.22	51.74	51.92
2431	NASDAQ	TSLA	Tue, Feb 25, 2020	56.60	57.11	52.47	53.33
2430	NASDAQ	TSLA	Mon, Feb 24, 2020	55.93	57.57	54.81	55.59
2429	NASDAQ	TSLA	Fri, Feb 21, 2020	60.47	60.87	58.70	60.07
2428	NASDAQ	TSLA	Thu, Feb 20, 2020	60.80	60.80	57.33	59.96
2427	NASDAQ	TSLA	Wed, Feb 19, 2020	61.57	62.99	60.07	61.16
2426	NASDAQ	TSLA	Tue, Feb 18, 2020	56.11	57.33	55.49	57.23
2425	NASDAQ	TSLA	Fri, Feb 14, 2020	52.48	54.20	52.37	53.34
2424	NASDAQ	TSLA	Thu, Feb 13, 2020	49.46	54.53	49.00	53.60
2423	NASDAQ	TSLA	Wed, Feb 12, 2020	51.86	52.65	50.89	51.15
2422	NASDAQ	TSLA	Tue, Feb 11, 2020	51.25	52.23	50.53	51.63
2421	NASDAQ	TSLA	Mon, Feb 10, 2020	53.33	54.67	50.16	51.42
2420	NASDAQ	TSLA	Fri, Feb 7, 2020	48.70	51.32	48.67	49.87
2419	NASDAQ	TSLA	Thu, Feb 6, 2020	46.66	53.06	45.80	49.93
2418	NASDAQ	TSLA	Wed, Feb 5, 2020	54.88	56.40	46.94	48.98
2417	NASDAQ	TSLA	Tue, Feb 4, 2020	58.86	64.60	55.59	59.14
2416	NASDAQ	TSLA	Mon, Feb 3, 2020	44.91	52.41	44.90	52.00
2415	NASDAQ	TSLA	Fri, Jan 31, 2020	42.67	43.53	42.17	43.37
2414	NASDAQ	TSLA	Thu, Jan 30, 2020	42.16	43.39	41.20	42.72
2413	NASDAQ	TSLA	Wed, Jan 29, 2020	38.38	39.32	37.83	38.73
2412	NASDAQ	TSLA	Tue, Jan 28, 2020	37.90	38.45	37.21	37.79
2411	NASDAQ	TSLA	Mon, Jan 27, 2020	36.13	37.63	35.95	37.20
2410	NASDAQ	TSLA	Fri, Jan 24, 2020	38.04	38.26	36.95	37.65
2409	NASDAQ	TSLA	Thu, Jan 23, 2020	37.62	38.80	37.04	38.15
2408	NASDAQ	TSLA	Wed, Jan 22, 2020	38.13	39.63	37.27	37.97
2407	NASDAQ	TSLA	Tue, Jan 21, 2020	35.35	36.57	35.23	36.48
2406	NASDAQ	TSLA	Fri, Jan 17, 2020	33.84	34.38	33.54	34.03
2405	NASDAQ	TSLA	Thu, Jan 16, 2020	32.92	34.30	32.81	34.23
2404	NASDAQ	TSLA	Wed, Jan 15, 2020	35.32	35.86	34.45	34.57
2403	NASDAQ	TSLA	Tue, Jan 14, 2020	36.28	36.49	34.99	35.86
2402	NASDAQ	TSLA	Mon, Jan 13, 2020	32.90	35.04	32.80	34.99
2401	NASDAQ	TSLA	Fri, Jan 10, 2020	32.12	32.33	31.58	31.88
2400	NASDAQ	TSLA	Thu, Jan 9, 2020	33.14	33.25	31.52	32.09
2399	NASDAQ	TSLA	Wed, Jan 8, 2020	31.58	33.23	31.22	32.81
2398	NASDAQ	TSLA	Tue, Jan 7, 2020	30.76	31.44	30.22	31.27
2397	NASDAQ	TSLA	Mon, Jan 6, 2020	29.36	30.10	29.33	30.10
2396	NASDAQ	TSLA	Fri, Jan 3, 2020	29.37	30.27	29.13	29.53
2395	NASDAQ	TSLA	Thu, Jan 2, 2020	28.30	28.71	28.11	28.68
2394	NASDAQ	TSLA	Tue, Dec 31, 2019	27.00	28.09	26.81	27.89
2393	NASDAQ	TSLA	Mon, Dec 30, 2019	28.59	28.60	27.28	27.65
2392	NASDAQ	TSLA	Fri, Dec 27, 2019	29.00	29.02	28.41	28.69
2391	NASDAQ	TSLA	Thu, Dec 26, 2019	28.53	28.90	28.42	28.73
2390	NASDAQ	TSLA	Tue, Dec 24, 2019	27.89	28.36	27.51	28.35
2389	NASDAQ	TSLA	Mon, Dec 23, 2019	27.45	28.13	27.33	27.95
2388	NASDAQ	TSLA	Fri, Dec 20, 2019	27.35	27.53	26.68	27.04
2387	NASDAQ	TSLA	Thu, Dec 19, 2019	26.49	27.12	26.43	26.94
2386	NASDAQ	TSLA	Wed, Dec 18, 2019	25.38	26.35	25.37	26.21
2385	NASDAQ	TSLA	Tue, Dec 17, 2019	25.27	25.70	25.06	25.27
2384	NASDAQ	TSLA	Mon, Dec 16, 2019	24.17	25.57	24.17	25.43
2383	NASDAQ	TSLA	Fri, Dec 13, 2019	24.07	24.35	23.64	23.89
2382	NASDAQ	TSLA	Thu, Dec 12, 2019	23.66	24.18	23.55	23.98
2381	NASDAQ	TSLA	Wed, Dec 11, 2019	23.46	23.81	23.41	23.51
2380	NASDAQ	TSLA	Tue, Dec 10, 2019	22.66	23.38	22.62	23.26
2379	NASDAQ	TSLA	Mon, Dec 9, 2019	22.44	22.96	22.34	22.64
2378	NASDAQ	TSLA	Fri, Dec 6, 2019	22.33	22.59	22.32	22.39
2377	NASDAQ	TSLA	Thu, Dec 5, 2019	22.19	22.29	21.82	22.02
2376	NASDAQ	TSLA	Wed, Dec 4, 2019	22.52	22.52	22.19	22.20
2375	NASDAQ	TSLA	Tue, Dec 3, 2019	22.17	22.53	22.15	22.41
2374	NASDAQ	TSLA	Mon, Dec 2, 2019	21.96	22.43	21.91	22.32
2373	NASDAQ	TSLA	Fri, Nov 29, 2019	22.07	22.08	21.83	22.00
2372	NASDAQ	TSLA	Wed, Nov 27, 2019	22.07	22.26	21.90	22.09
2371	NASDAQ	TSLA	Tue, Nov 26, 2019	22.35	22.37	21.81	21.93
2370	NASDAQ	TSLA	Mon, Nov 25, 2019	22.95	22.97	22.30	22.42
2369	NASDAQ	TSLA	Fri, Nov 22, 2019	22.68	22.73	22.00	22.20
2368	NASDAQ	TSLA	Thu, Nov 21, 2019	23.63	24.06	23.60	23.66
2367	NASDAQ	TSLA	Wed, Nov 20, 2019	24.00	24.08	23.30	23.48
2366	NASDAQ	TSLA	Tue, Nov 19, 2019	23.45	24.00	23.19	23.97
2365	NASDAQ	TSLA	Mon, Nov 18, 2019	23.53	23.54	23.07	23.33
2364	NASDAQ	TSLA	Fri, Nov 15, 2019	23.38	23.52	23.22	23.48
2363	NASDAQ	TSLA	Thu, Nov 14, 2019	23.07	23.59	22.86	23.29
2362	NASDAQ	TSLA	Wed, Nov 13, 2019	23.67	23.76	23.01	23.07
2361	NASDAQ	TSLA	Tue, Nov 12, 2019	23.13	23.36	22.94	23.33
2360	NASDAQ	TSLA	Mon, Nov 11, 2019	22.93	23.28	22.80	23.01
2359	NASDAQ	TSLA	Fri, Nov 8, 2019	22.30	22.50	22.17	22.48
2358	NASDAQ	TSLA	Thu, Nov 7, 2019	21.94	22.77	21.87	22.37
2357	NASDAQ	TSLA	Wed, Nov 6, 2019	21.20	21.78	20.97	21.77
2356	NASDAQ	TSLA	Tue, Nov 5, 2019	21.31	21.57	21.07	21.15
2355	NASDAQ	TSLA	Mon, Nov 4, 2019	20.99	21.46	20.62	21.16
2354	NASDAQ	TSLA	Fri, Nov 1, 2019	21.09	21.10	20.65	20.89
2353	NASDAQ	TSLA	Thu, Oct 31, 2019	20.87	21.27	20.87	20.99
2352	NASDAQ	TSLA	Wed, Oct 30, 2019	20.87	21.25	20.66	21.00
2351	NASDAQ	TSLA	Tue, Oct 29, 2019	21.33	21.62	20.98	21.08
2350	NASDAQ	TSLA	Mon, Oct 28, 2019	21.84	22.72	21.51	21.85
2349	NASDAQ	TSLA	Fri, Oct 25, 2019	19.85	22.00	19.74	21.88
2348	NASDAQ	TSLA	Thu, Oct 24, 2019	19.89	20.33	19.28	19.98
2347	NASDAQ	TSLA	Wed, Oct 23, 2019	16.97	17.08	16.76	16.98
2346	NASDAQ	TSLA	Tue, Oct 22, 2019	16.95	17.22	16.72	17.04
2345	NASDAQ	TSLA	Mon, Oct 21, 2019	17.22	17.30	16.68	16.90
2344	NASDAQ	TSLA	Fri, Oct 18, 2019	17.38	17.52	17.01	17.13
2343	NASDAQ	TSLA	Thu, Oct 17, 2019	17.50	17.65	17.34	17.46
2342	NASDAQ	TSLA	Wed, Oct 16, 2019	17.16	17.47	17.13	17.32
2341	NASDAQ	TSLA	Tue, Oct 15, 2019	17.18	17.33	16.94	17.19
2340	NASDAQ	TSLA	Mon, Oct 14, 2019	16.53	17.24	16.48	17.13
2339	NASDAQ	TSLA	Fri, Oct 11, 2019	16.48	16.74	16.45	16.53
2338	NASDAQ	TSLA	Thu, Oct 10, 2019	16.35	16.62	16.11	16.32
2337	NASDAQ	TSLA	Wed, Oct 9, 2019	16.09	16.49	16.04	16.30
2336	NASDAQ	TSLA	Tue, Oct 8, 2019	15.72	16.26	15.63	16.00
2335	NASDAQ	TSLA	Mon, Oct 7, 2019	15.32	15.90	15.24	15.85
2334	NASDAQ	TSLA	Fri, Oct 4, 2019	15.44	15.65	15.20	15.43
2333	NASDAQ	TSLA	Thu, Oct 3, 2019	15.46	15.63	14.95	15.54
2332	NASDAQ	TSLA	Wed, Oct 2, 2019	16.22	16.31	15.96	16.21
2331	NASDAQ	TSLA	Tue, Oct 1, 2019	16.10	16.40	15.94	16.31
2330	NASDAQ	TSLA	Mon, Sep 30, 2019	16.20	16.27	15.74	16.06
2329	NASDAQ	TSLA	Fri, Sep 27, 2019	16.15	16.58	15.92	16.14
2328	NASDAQ	TSLA	Thu, Sep 26, 2019	15.38	16.22	15.16	16.17
2327	NASDAQ	TSLA	Wed, Sep 25, 2019	14.97	15.27	14.56	15.25
2326	NASDAQ	TSLA	Tue, Sep 24, 2019	16.10	16.13	14.84	14.88
2325	NASDAQ	TSLA	Mon, Sep 23, 2019	16.00	16.35	15.95	16.08
2324	NASDAQ	TSLA	Fri, Sep 20, 2019	16.43	16.46	15.88	16.04
2323	NASDAQ	TSLA	Thu, Sep 19, 2019	16.40	16.53	16.32	16.44
2322	NASDAQ	TSLA	Wed, Sep 18, 2019	16.33	16.54	16.16	16.23
2321	NASDAQ	TSLA	Tue, Sep 17, 2019	16.16	16.37	16.02	16.32
2320	NASDAQ	TSLA	Mon, Sep 16, 2019	16.40	16.50	16.08	16.19
2319	NASDAQ	TSLA	Fri, Sep 13, 2019	16.46	16.56	16.32	16.35
2318	NASDAQ	TSLA	Thu, Sep 12, 2019	16.51	16.90	16.29	16.39
2317	NASDAQ	TSLA	Wed, Sep 11, 2019	15.83	16.54	15.73	16.47
2316	NASDAQ	TSLA	Tue, Sep 10, 2019	15.39	15.70	15.26	15.70
2315	NASDAQ	TSLA	Mon, Sep 9, 2019	15.33	15.58	15.28	15.45
2314	NASDAQ	TSLA	Fri, Sep 6, 2019	15.15	15.31	15.01	15.16
2313	NASDAQ	TSLA	Thu, Sep 5, 2019	14.83	15.32	14.72	15.31
2312	NASDAQ	TSLA	Wed, Sep 4, 2019	15.13	15.23	14.61	14.71
2311	NASDAQ	TSLA	Tue, Sep 3, 2019	14.94	15.26	14.88	15.00
2310	NASDAQ	TSLA	Fri, Aug 30, 2019	15.28	15.50	14.95	15.04
2309	NASDAQ	TSLA	Thu, Aug 29, 2019	14.60	14.89	14.53	14.78
2308	NASDAQ	TSLA	Wed, Aug 28, 2019	14.25	14.48	14.15	14.37
2307	NASDAQ	TSLA	Tue, Aug 27, 2019	14.38	14.59	14.14	14.27
2306	NASDAQ	TSLA	Mon, Aug 26, 2019	14.24	14.33	14.10	14.33
2305	NASDAQ	TSLA	Fri, Aug 23, 2019	14.66	14.74	14.07	14.09
2304	NASDAQ	TSLA	Thu, Aug 22, 2019	14.85	15.03	14.55	14.81
2303	NASDAQ	TSLA	Wed, Aug 21, 2019	14.80	14.88	14.51	14.72
2302	NASDAQ	TSLA	Tue, Aug 20, 2019	15.17	15.27	14.97	15.06
2301	NASDAQ	TSLA	Mon, Aug 19, 2019	14.95	15.19	14.78	15.12
2300	NASDAQ	TSLA	Fri, Aug 16, 2019	14.44	14.82	14.40	14.66
2299	NASDAQ	TSLA	Thu, Aug 15, 2019	14.72	14.77	14.10	14.38
2298	NASDAQ	TSLA	Wed, Aug 14, 2019	15.41	15.43	14.45	14.64
2297	NASDAQ	TSLA	Tue, Aug 13, 2019	15.25	15.73	15.17	15.67
2296	NASDAQ	TSLA	Mon, Aug 12, 2019	15.53	15.72	15.25	15.27
2295	NASDAQ	TSLA	Fri, Aug 9, 2019	15.74	15.93	15.59	15.67
2294	NASDAQ	TSLA	Thu, Aug 8, 2019	15.63	15.99	15.51	15.89
2293	NASDAQ	TSLA	Wed, Aug 7, 2019	15.10	15.57	15.05	15.56
2292	NASDAQ	TSLA	Tue, Aug 6, 2019	15.46	15.50	15.05	15.38
2291	NASDAQ	TSLA	Mon, Aug 5, 2019	15.31	15.42	15.05	15.22
2290	NASDAQ	TSLA	Fri, Aug 2, 2019	15.42	15.75	15.28	15.62
2289	NASDAQ	TSLA	Thu, Aug 1, 2019	16.18	16.30	15.45	15.59
2288	NASDAQ	TSLA	Wed, Jul 31, 2019	16.20	16.45	15.78	16.11
2287	NASDAQ	TSLA	Tue, Jul 30, 2019	15.53	16.22	15.48	16.15
2286	NASDAQ	TSLA	Mon, Jul 29, 2019	15.14	15.73	15.07	15.72
2285	NASDAQ	TSLA	Fri, Jul 26, 2019	15.13	15.35	14.82	15.20
2284	NASDAQ	TSLA	Thu, Jul 25, 2019	15.57	15.63	15.04	15.25
2283	NASDAQ	TSLA	Wed, Jul 24, 2019	17.28	17.74	17.21	17.66
2282	NASDAQ	TSLA	Tue, Jul 23, 2019	17.11	17.37	16.97	17.34
2281	NASDAQ	TSLA	Mon, Jul 22, 2019	17.25	17.48	16.95	17.05
2280	NASDAQ	TSLA	Fri, Jul 19, 2019	17.05	17.33	16.97	17.21
2279	NASDAQ	TSLA	Thu, Jul 18, 2019	17.00	17.05	16.79	16.90
2278	NASDAQ	TSLA	Wed, Jul 17, 2019	17.04	17.22	16.89	16.99
2277	NASDAQ	TSLA	Tue, Jul 16, 2019	16.62	16.90	16.53	16.83
2276	NASDAQ	TSLA	Mon, Jul 15, 2019	16.53	16.96	16.32	16.90
2275	NASDAQ	TSLA	Fri, Jul 12, 2019	15.98	16.36	15.98	16.34
2274	NASDAQ	TSLA	Thu, Jul 11, 2019	15.88	16.10	15.72	15.91
2273	NASDAQ	TSLA	Wed, Jul 10, 2019	15.61	15.93	15.54	15.93
2272	NASDAQ	TSLA	Tue, Jul 9, 2019	15.26	15.40	15.15	15.34
2271	NASDAQ	TSLA	Mon, Jul 8, 2019	15.42	15.48	15.24	15.36
2270	NASDAQ	TSLA	Fri, Jul 5, 2019	15.64	15.70	15.39	15.54
2269	NASDAQ	TSLA	Wed, Jul 3, 2019	15.96	16.10	15.63	15.66
2268	NASDAQ	TSLA	Tue, Jul 2, 2019	15.26	15.28	14.81	14.97
2267	NASDAQ	TSLA	Mon, Jul 1, 2019	15.35	15.54	15.09	15.14
2266	NASDAQ	TSLA	Fri, Jun 28, 2019	14.73	15.01	14.72	14.90
2265	NASDAQ	TSLA	Thu, Jun 27, 2019	14.63	14.86	14.49	14.86
2264	NASDAQ	TSLA	Wed, Jun 26, 2019	14.69	15.15	14.54	14.62
2263	NASDAQ	TSLA	Tue, Jun 25, 2019	14.96	15.02	14.63	14.65
2262	NASDAQ	TSLA	Mon, Jun 24, 2019	14.88	15.06	14.73	14.91
2261	NASDAQ	TSLA	Fri, Jun 21, 2019	14.41	14.81	14.37	14.79
2260	NASDAQ	TSLA	Thu, Jun 20, 2019	14.87	15.13	14.42	14.64
2259	NASDAQ	TSLA	Wed, Jun 19, 2019	15.01	15.18	14.74	15.10
2258	NASDAQ	TSLA	Tue, Jun 18, 2019	15.25	15.65	14.84	14.98
2257	NASDAQ	TSLA	Mon, Jun 17, 2019	14.37	15.13	14.28	15.00
2256	NASDAQ	TSLA	Fri, Jun 14, 2019	14.08	14.44	14.03	14.33
2255	NASDAQ	TSLA	Thu, Jun 13, 2019	14.03	14.33	13.83	14.26
2254	NASDAQ	TSLA	Wed, Jun 12, 2019	14.86	14.89	13.93	13.95
2253	NASDAQ	TSLA	Tue, Jun 11, 2019	14.61	14.73	14.23	14.47
2252	NASDAQ	TSLA	Mon, Jun 10, 2019	14.02	14.46	13.93	14.19
2251	NASDAQ	TSLA	Fri, Jun 7, 2019	13.67	14.06	13.57	13.63
2250	NASDAQ	TSLA	Thu, Jun 6, 2019	13.63	14.07	13.45	13.73
2249	NASDAQ	TSLA	Wed, Jun 5, 2019	13.25	13.42	12.79	13.11
2248	NASDAQ	TSLA	Tue, Jun 4, 2019	12.07	12.93	11.97	12.91
2247	NASDAQ	TSLA	Mon, Jun 3, 2019	12.37	12.45	11.80	11.93
2246	NASDAQ	TSLA	Fri, May 31, 2019	12.34	12.66	12.27	12.34
2245	NASDAQ	TSLA	Thu, May 30, 2019	12.58	12.82	12.47	12.55
2244	NASDAQ	TSLA	Wed, May 29, 2019	12.47	12.83	12.34	12.66
2243	NASDAQ	TSLA	Tue, May 28, 2019	12.75	13.00	12.52	12.58
2242	NASDAQ	TSLA	Fri, May 24, 2019	13.32	13.33	12.58	12.71
2241	NASDAQ	TSLA	Thu, May 23, 2019	12.96	13.30	12.41	13.03
2240	NASDAQ	TSLA	Wed, May 22, 2019	13.27	13.60	12.79	12.85
2239	NASDAQ	TSLA	Tue, May 21, 2019	13.18	13.83	13.07	13.67
2238	NASDAQ	TSLA	Mon, May 20, 2019	13.52	13.73	13.02	13.69
2237	NASDAQ	TSLA	Fri, May 17, 2019	14.80	14.82	13.93	14.07
2236	NASDAQ	TSLA	Thu, May 16, 2019	15.30	15.40	15.10	15.22
2235	NASDAQ	TSLA	Wed, May 15, 2019	15.29	15.50	15.02	15.46
2234	NASDAQ	TSLA	Tue, May 14, 2019	15.29	15.63	15.20	15.49
2233	NASDAQ	TSLA	Mon, May 13, 2019	15.47	15.50	14.97	15.13
2232	NASDAQ	TSLA	Fri, May 10, 2019	15.98	16.13	15.73	15.97
2231	NASDAQ	TSLA	Thu, May 9, 2019	16.13	16.25	15.80	16.13
2230	NASDAQ	TSLA	Wed, May 8, 2019	16.46	16.71	16.28	16.32
2229	NASDAQ	TSLA	Tue, May 7, 2019	17.12	17.15	16.34	16.47
2228	NASDAQ	TSLA	Mon, May 6, 2019	16.67	17.22	16.57	17.02
2227	NASDAQ	TSLA	Fri, May 3, 2019	16.26	17.11	16.23	17.00
2226	NASDAQ	TSLA	Thu, May 2, 2019	16.37	16.48	15.85	16.27
2225	NASDAQ	TSLA	Wed, May 1, 2019	15.92	16.00	15.43	15.60
2224	NASDAQ	TSLA	Tue, Apr 30, 2019	16.14	16.28	15.80	15.91
2223	NASDAQ	TSLA	Mon, Apr 29, 2019	15.72	16.27	15.48	16.10
2222	NASDAQ	TSLA	Fri, Apr 26, 2019	16.43	16.45	15.41	15.68
2221	NASDAQ	TSLA	Thu, Apr 25, 2019	17.00	17.27	16.40	16.51
2220	NASDAQ	TSLA	Wed, Apr 24, 2019	17.59	17.69	17.20	17.24
2219	NASDAQ	TSLA	Tue, Apr 23, 2019	17.34	17.71	17.05	17.59
2218	NASDAQ	TSLA	Mon, Apr 22, 2019	17.93	17.98	17.50	17.52
2217	NASDAQ	TSLA	Thu, Apr 18, 2019	18.08	18.32	17.98	18.22
2216	NASDAQ	TSLA	Wed, Apr 17, 2019	18.32	18.32	17.90	18.08
2215	NASDAQ	TSLA	Tue, Apr 16, 2019	17.72	18.33	17.65	18.22
2214	NASDAQ	TSLA	Mon, Apr 15, 2019	17.91	17.93	17.24	17.76
2213	NASDAQ	TSLA	Fri, Apr 12, 2019	18.01	18.13	17.79	17.85
2212	NASDAQ	TSLA	Thu, Apr 11, 2019	17.89	18.03	17.71	17.89
2211	NASDAQ	TSLA	Wed, Apr 10, 2019	18.45	18.56	18.19	18.40
2210	NASDAQ	TSLA	Tue, Apr 9, 2019	18.11	18.33	17.97	18.15
2209	NASDAQ	TSLA	Mon, Apr 8, 2019	18.51	18.74	18.03	18.21
2208	NASDAQ	TSLA	Fri, Apr 5, 2019	17.99	18.41	17.74	18.33
2207	NASDAQ	TSLA	Thu, Apr 4, 2019	17.46	18.08	17.37	17.85
2206	NASDAQ	TSLA	Wed, Apr 3, 2019	19.15	19.74	19.14	19.45
2205	NASDAQ	TSLA	Tue, Apr 2, 2019	19.22	19.30	18.93	19.06
2204	NASDAQ	TSLA	Mon, Apr 1, 2019	18.84	19.28	18.75	19.28
2203	NASDAQ	TSLA	Fri, Mar 29, 2019	18.58	18.68	18.30	18.66
2202	NASDAQ	TSLA	Thu, Mar 28, 2019	18.48	18.69	18.34	18.57
2201	NASDAQ	TSLA	Wed, Mar 27, 2019	17.92	18.36	17.88	18.32
2200	NASDAQ	TSLA	Tue, Mar 26, 2019	17.63	18.02	17.63	17.85
2199	NASDAQ	TSLA	Mon, Mar 25, 2019	17.31	17.55	16.96	17.36
2198	NASDAQ	TSLA	Fri, Mar 22, 2019	18.17	18.19	17.60	17.64
2197	NASDAQ	TSLA	Thu, Mar 21, 2019	18.17	18.43	17.90	18.27
2196	NASDAQ	TSLA	Wed, Mar 20, 2019	17.98	18.33	17.75	18.24
2195	NASDAQ	TSLA	Tue, Mar 19, 2019	17.83	18.22	17.56	17.83
2194	NASDAQ	TSLA	Mon, Mar 18, 2019	18.40	18.54	17.82	17.97
2193	NASDAQ	TSLA	Fri, Mar 15, 2019	18.90	18.91	18.29	18.36
2192	NASDAQ	TSLA	Thu, Mar 14, 2019	19.50	19.69	19.22	19.33
2191	NASDAQ	TSLA	Wed, Mar 13, 2019	18.93	19.47	18.85	19.26
2190	NASDAQ	TSLA	Tue, Mar 12, 2019	19.10	19.20	18.74	18.89
2189	NASDAQ	TSLA	Mon, Mar 11, 2019	18.90	19.42	18.70	19.39
2188	NASDAQ	TSLA	Fri, Mar 8, 2019	18.46	19.04	18.39	18.94
2187	NASDAQ	TSLA	Thu, Mar 7, 2019	18.59	18.98	18.28	18.44
2186	NASDAQ	TSLA	Wed, Mar 6, 2019	18.43	18.77	18.29	18.42
2185	NASDAQ	TSLA	Tue, Mar 5, 2019	18.80	18.93	18.01	18.44
2184	NASDAQ	TSLA	Mon, Mar 4, 2019	19.87	19.93	18.85	19.02
2183	NASDAQ	TSLA	Fri, Mar 1, 2019	20.46	20.48	19.46	19.65
2182	NASDAQ	TSLA	Thu, Feb 28, 2019	21.26	21.33	20.72	21.33
2181	NASDAQ	TSLA	Wed, Feb 27, 2019	20.12	21.09	20.04	20.98
2180	NASDAQ	TSLA	Tue, Feb 26, 2019	19.48	20.13	19.25	19.86
2179	NASDAQ	TSLA	Mon, Feb 25, 2019	19.86	20.19	19.80	19.92
2178	NASDAQ	TSLA	Fri, Feb 22, 2019	19.63	19.77	19.47	19.65
2177	NASDAQ	TSLA	Thu, Feb 21, 2019	20.12	20.22	19.37	19.42
2176	NASDAQ	TSLA	Wed, Feb 20, 2019	20.29	20.42	19.93	20.17
2175	NASDAQ	TSLA	Tue, Feb 19, 2019	20.44	20.77	20.36	20.38
2174	NASDAQ	TSLA	Fri, Feb 15, 2019	20.30	20.53	20.26	20.53
2173	NASDAQ	TSLA	Thu, Feb 14, 2019	20.23	20.45	20.07	20.25
2172	NASDAQ	TSLA	Wed, Feb 13, 2019	20.82	20.85	20.37	20.54
2171	NASDAQ	TSLA	Tue, Feb 12, 2019	21.08	21.21	20.64	20.79
2170	NASDAQ	TSLA	Mon, Feb 11, 2019	20.77	21.24	20.70	20.86
2169	NASDAQ	TSLA	Fri, Feb 8, 2019	20.46	20.50	19.90	20.39
2168	NASDAQ	TSLA	Thu, Feb 7, 2019	20.89	20.98	20.20	20.50
2167	NASDAQ	TSLA	Wed, Feb 6, 2019	21.31	21.62	21.04	21.15
2166	NASDAQ	TSLA	Tue, Feb 5, 2019	20.83	21.50	20.82	21.42
2165	NASDAQ	TSLA	Mon, Feb 4, 2019	20.87	21.02	20.13	20.86
2164	NASDAQ	TSLA	Fri, Feb 1, 2019	20.36	21.07	20.23	20.81
2163	NASDAQ	TSLA	Thu, Jan 31, 2019	20.07	20.77	19.60	20.47
2162	NASDAQ	TSLA	Wed, Jan 30, 2019	20.03	20.60	19.90	20.58
2161	NASDAQ	TSLA	Tue, Jan 29, 2019	19.68	19.90	19.45	19.83
2160	NASDAQ	TSLA	Mon, Jan 28, 2019	19.53	19.83	19.18	19.76
2159	NASDAQ	TSLA	Fri, Jan 25, 2019	19.63	19.90	19.30	19.80
2158	NASDAQ	TSLA	Thu, Jan 24, 2019	18.87	19.58	18.62	19.43
2157	NASDAQ	TSLA	Wed, Jan 23, 2019	19.50	19.63	18.78	19.17
2156	NASDAQ	TSLA	Tue, Jan 22, 2019	20.32	20.53	19.70	19.93
2155	NASDAQ	TSLA	Fri, Jan 18, 2019	21.53	21.81	19.98	20.15
2154	NASDAQ	TSLA	Thu, Jan 17, 2019	23.08	23.43	22.94	23.15
2153	NASDAQ	TSLA	Wed, Jan 16, 2019	22.99	23.47	22.90	23.07
2152	NASDAQ	TSLA	Tue, Jan 15, 2019	22.33	23.25	22.30	22.96
2151	NASDAQ	TSLA	Mon, Jan 14, 2019	22.83	22.83	22.27	22.29
2150	NASDAQ	TSLA	Fri, Jan 11, 2019	22.81	23.23	22.58	23.15
2149	NASDAQ	TSLA	Thu, Jan 10, 2019	22.29	23.03	22.12	23.00
2148	NASDAQ	TSLA	Wed, Jan 9, 2019	22.37	22.90	22.10	22.57
2147	NASDAQ	TSLA	Tue, Jan 8, 2019	22.80	22.93	21.80	22.36
2146	NASDAQ	TSLA	Mon, Jan 7, 2019	21.45	22.45	21.18	22.33
2145	NASDAQ	TSLA	Fri, Jan 4, 2019	20.40	21.20	20.18	21.18
2144	NASDAQ	TSLA	Thu, Jan 3, 2019	20.47	20.63	19.83	20.02
2143	NASDAQ	TSLA	Wed, Jan 2, 2019	20.41	21.01	19.92	20.67
2142	NASDAQ	TSLA	Mon, Dec 31, 2018	22.52	22.61	21.68	22.19
2141	NASDAQ	TSLA	Fri, Dec 28, 2018	21.54	22.42	21.23	22.26
2140	NASDAQ	TSLA	Thu, Dec 27, 2018	21.32	21.48	20.10	21.08
2139	NASDAQ	TSLA	Wed, Dec 26, 2018	20.00	21.80	19.61	21.74
2138	NASDAQ	TSLA	Mon, Dec 24, 2018	20.90	20.97	19.68	19.69
2137	NASDAQ	TSLA	Fri, Dec 21, 2018	21.16	21.56	20.83	21.32
2136	NASDAQ	TSLA	Thu, Dec 20, 2018	21.80	22.02	20.79	21.03
2135	NASDAQ	TSLA	Wed, Dec 19, 2018	22.51	23.13	21.98	22.20
2134	NASDAQ	TSLA	Tue, Dec 18, 2018	23.37	23.44	22.25	22.47
2133	NASDAQ	TSLA	Mon, Dec 17, 2018	24.13	24.38	22.93	23.23
2132	NASDAQ	TSLA	Fri, Dec 14, 2018	25.00	25.19	24.29	24.38
2131	NASDAQ	TSLA	Thu, Dec 13, 2018	24.68	25.16	24.45	25.12
2130	NASDAQ	TSLA	Wed, Dec 12, 2018	24.63	24.79	24.34	24.44
2129	NASDAQ	TSLA	Tue, Dec 11, 2018	24.66	24.81	24.02	24.45
2128	NASDAQ	TSLA	Mon, Dec 10, 2018	24.00	24.40	23.54	24.34
2127	NASDAQ	TSLA	Fri, Dec 7, 2018	24.60	25.30	23.84	23.86
2126	NASDAQ	TSLA	Thu, Dec 6, 2018	23.73	24.49	23.38	24.20
2125	NASDAQ	TSLA	Tue, Dec 4, 2018	23.74	24.58	23.47	23.98
2124	NASDAQ	TSLA	Mon, Dec 3, 2018	24.00	24.40	23.47	23.90
2123	NASDAQ	TSLA	Fri, Nov 30, 2018	22.79	23.44	22.55	23.37
2122	NASDAQ	TSLA	Thu, Nov 29, 2018	23.13	23.17	22.64	22.74
2121	NASDAQ	TSLA	Wed, Nov 28, 2018	23.07	23.22	22.81	23.19
2120	NASDAQ	TSLA	Tue, Nov 27, 2018	22.67	23.13	22.37	22.93
2119	NASDAQ	TSLA	Mon, Nov 26, 2018	21.67	23.08	21.67	23.07
2118	NASDAQ	TSLA	Fri, Nov 23, 2018	22.29	22.50	21.70	21.72
2117	NASDAQ	TSLA	Wed, Nov 21, 2018	23.47	23.54	22.49	22.55
2116	NASDAQ	TSLA	Tue, Nov 20, 2018	22.78	23.32	22.24	23.17
2115	NASDAQ	TSLA	Mon, Nov 19, 2018	23.76	24.45	23.53	23.56
2114	NASDAQ	TSLA	Fri, Nov 16, 2018	23.01	23.71	23.01	23.62
2113	NASDAQ	TSLA	Thu, Nov 15, 2018	22.82	23.24	22.60	23.23
2112	NASDAQ	TSLA	Wed, Nov 14, 2018	22.85	23.14	22.48	22.93
2111	NASDAQ	TSLA	Tue, Nov 13, 2018	22.21	22.98	22.15	22.58
2110	NASDAQ	TSLA	Mon, Nov 12, 2018	23.22	23.32	22.02	22.09
2109	NASDAQ	TSLA	Fri, Nov 9, 2018	23.27	23.60	23.02	23.37
2108	NASDAQ	TSLA	Thu, Nov 8, 2018	23.23	23.84	23.23	23.43
2107	NASDAQ	TSLA	Wed, Nov 7, 2018	22.89	23.41	22.72	23.21
2106	NASDAQ	TSLA	Tue, Nov 6, 2018	22.60	23.25	22.41	22.74
2105	NASDAQ	TSLA	Mon, Nov 5, 2018	22.70	22.93	22.01	22.76
2104	NASDAQ	TSLA	Fri, Nov 2, 2018	22.92	23.28	22.73	23.09
2103	NASDAQ	TSLA	Thu, Nov 1, 2018	22.55	23.19	22.32	22.95
2102	NASDAQ	TSLA	Wed, Oct 31, 2018	22.17	22.80	21.94	22.49
2101	NASDAQ	TSLA	Tue, Oct 30, 2018	21.89	22.53	21.48	21.99
2100	NASDAQ	TSLA	Mon, Oct 29, 2018	22.50	23.14	21.77	22.32
2099	NASDAQ	TSLA	Fri, Oct 26, 2018	20.55	22.66	20.44	22.06
2098	NASDAQ	TSLA	Thu, Oct 25, 2018	21.15	21.40	20.07	20.99
2097	NASDAQ	TSLA	Wed, Oct 24, 2018	20.07	20.30	19.05	19.23
2096	NASDAQ	TSLA	Tue, Oct 23, 2018	17.59	19.86	17.47	19.61
2095	NASDAQ	TSLA	Mon, Oct 22, 2018	17.38	17.46	16.84	17.40
2094	NASDAQ	TSLA	Fri, Oct 19, 2018	17.83	17.98	16.90	17.33
2093	NASDAQ	TSLA	Thu, Oct 18, 2018	17.95	18.07	17.53	17.59
2092	NASDAQ	TSLA	Wed, Oct 17, 2018	18.83	18.85	17.72	18.12
2091	NASDAQ	TSLA	Tue, Oct 16, 2018	17.71	18.49	17.48	18.44
2090	NASDAQ	TSLA	Mon, Oct 15, 2018	17.27	17.55	16.97	17.31
2089	NASDAQ	TSLA	Fri, Oct 12, 2018	17.40	17.47	16.80	17.25
2088	NASDAQ	TSLA	Thu, Oct 11, 2018	17.17	17.48	16.60	16.82
2087	NASDAQ	TSLA	Wed, Oct 10, 2018	17.64	17.70	16.52	17.13
2086	NASDAQ	TSLA	Tue, Oct 9, 2018	17.02	17.78	16.89	17.52
2085	NASDAQ	TSLA	Mon, Oct 8, 2018	17.63	17.85	16.60	16.70
2084	NASDAQ	TSLA	Fri, Oct 5, 2018	18.31	18.33	17.33	17.46
2083	NASDAQ	TSLA	Thu, Oct 4, 2018	19.60	19.60	18.51	18.79
2082	NASDAQ	TSLA	Wed, Oct 3, 2018	20.22	20.31	19.44	19.65
2081	NASDAQ	TSLA	Tue, Oct 2, 2018	20.93	21.12	19.94	20.07
2080	NASDAQ	TSLA	Mon, Oct 1, 2018	20.38	20.76	20.07	20.71
2079	NASDAQ	TSLA	Fri, Sep 28, 2018	18.02	18.53	17.37	17.65
2078	NASDAQ	TSLA	Thu, Sep 27, 2018	20.86	21.00	20.46	20.50
2077	NASDAQ	TSLA	Wed, Sep 26, 2018	20.13	20.93	20.07	20.64
2076	NASDAQ	TSLA	Tue, Sep 25, 2018	20.00	20.31	19.77	20.07
2075	NASDAQ	TSLA	Mon, Sep 24, 2018	19.90	20.20	19.57	19.98
2074	NASDAQ	TSLA	Fri, Sep 21, 2018	19.85	20.04	19.69	19.94
2073	NASDAQ	TSLA	Thu, Sep 20, 2018	20.24	20.40	19.56	19.89
2072	NASDAQ	TSLA	Wed, Sep 19, 2018	18.70	20.00	18.70	19.93
2071	NASDAQ	TSLA	Tue, Sep 18, 2018	19.78	20.18	18.37	19.00
2070	NASDAQ	TSLA	Mon, Sep 17, 2018	19.34	20.06	19.21	19.66
2069	NASDAQ	TSLA	Fri, Sep 14, 2018	19.25	19.82	19.10	19.68
2068	NASDAQ	TSLA	Thu, Sep 13, 2018	19.20	19.67	19.01	19.30
2067	NASDAQ	TSLA	Wed, Sep 12, 2018	18.76	19.50	18.58	19.37
2066	NASDAQ	TSLA	Tue, Sep 11, 2018	18.63	18.80	18.24	18.63
2065	NASDAQ	TSLA	Mon, Sep 10, 2018	18.22	19.07	18.07	19.03
2064	NASDAQ	TSLA	Fri, Sep 7, 2018	17.34	17.89	16.82	17.55
2063	NASDAQ	TSLA	Thu, Sep 6, 2018	18.99	19.41	18.59	18.73
2062	NASDAQ	TSLA	Wed, Sep 5, 2018	19.00	19.12	18.48	18.72
2061	NASDAQ	TSLA	Tue, Sep 4, 2018	19.80	19.88	19.20	19.26
2060	NASDAQ	TSLA	Fri, Aug 31, 2018	20.13	20.35	19.91	20.11
2059	NASDAQ	TSLA	Thu, Aug 30, 2018	20.15	20.31	19.85	20.21
2058	NASDAQ	TSLA	Wed, Aug 29, 2018	20.68	20.79	20.25	20.33
2057	NASDAQ	TSLA	Tue, Aug 28, 2018	21.23	21.26	20.75	20.79
2056	NASDAQ	TSLA	Mon, Aug 27, 2018	21.20	21.50	20.59	21.28
2055	NASDAQ	TSLA	Fri, Aug 24, 2018	21.38	21.59	21.29	21.52
2054	NASDAQ	TSLA	Thu, Aug 23, 2018	21.28	21.82	21.21	21.34
2053	NASDAQ	TSLA	Wed, Aug 22, 2018	21.39	21.59	20.98	21.44
2052	NASDAQ	TSLA	Tue, Aug 21, 2018	20.71	21.65	20.60	21.46
2051	NASDAQ	TSLA	Mon, Aug 20, 2018	19.45	20.57	19.21	20.56
2050	NASDAQ	TSLA	Fri, Aug 17, 2018	21.57	21.78	20.24	20.37
2049	NASDAQ	TSLA	Thu, Aug 16, 2018	22.66	22.82	22.25	22.36
2048	NASDAQ	TSLA	Wed, Aug 15, 2018	22.79	22.97	22.14	22.58
2047	NASDAQ	TSLA	Tue, Aug 14, 2018	23.90	23.95	23.14	23.18
2046	NASDAQ	TSLA	Mon, Aug 13, 2018	24.08	24.21	23.27	23.76
2045	NASDAQ	TSLA	Fri, Aug 10, 2018	23.60	24.00	23.07	23.70
2044	NASDAQ	TSLA	Thu, Aug 9, 2018	24.37	24.47	23.05	23.50
2043	NASDAQ	TSLA	Wed, Aug 8, 2018	24.61	25.51	24.47	24.69
2042	NASDAQ	TSLA	Tue, Aug 7, 2018	22.92	25.83	22.61	25.30
2041	NASDAQ	TSLA	Mon, Aug 6, 2018	23.03	23.67	22.79	22.80
2040	NASDAQ	TSLA	Fri, Aug 3, 2018	23.19	23.67	22.84	23.21
2039	NASDAQ	TSLA	Thu, Aug 2, 2018	21.90	23.33	21.54	23.30
2038	NASDAQ	TSLA	Wed, Aug 1, 2018	19.87	20.20	19.53	20.06
2037	NASDAQ	TSLA	Tue, Jul 31, 2018	19.48	19.89	19.27	19.88
2036	NASDAQ	TSLA	Mon, Jul 30, 2018	19.73	19.74	19.08	19.34
2035	NASDAQ	TSLA	Fri, Jul 27, 2018	20.48	20.51	19.69	19.81
2034	NASDAQ	TSLA	Thu, Jul 26, 2018	20.32	20.71	20.24	20.44
2033	NASDAQ	TSLA	Wed, Jul 25, 2018	19.78	20.64	19.63	20.58
2032	NASDAQ	TSLA	Tue, Jul 24, 2018	20.29	20.51	19.50	19.83
2031	NASDAQ	TSLA	Mon, Jul 23, 2018	20.12	20.37	19.52	20.21
2030	NASDAQ	TSLA	Fri, Jul 20, 2018	21.42	21.55	20.78	20.91
2029	NASDAQ	TSLA	Thu, Jul 19, 2018	21.09	21.57	20.93	21.35
2028	NASDAQ	TSLA	Wed, Jul 18, 2018	21.67	21.70	21.08	21.59
2027	NASDAQ	TSLA	Tue, Jul 17, 2018	20.59	21.65	20.57	21.51
2026	NASDAQ	TSLA	Mon, Jul 16, 2018	20.78	21.01	20.42	20.67
2025	NASDAQ	TSLA	Fri, Jul 13, 2018	21.04	21.31	20.62	21.26
2024	NASDAQ	TSLA	Thu, Jul 12, 2018	21.43	21.55	20.85	21.11
2023	NASDAQ	TSLA	Wed, Jul 11, 2018	21.05	21.46	21.00	21.26
2022	NASDAQ	TSLA	Tue, Jul 10, 2018	21.64	21.85	21.28	21.50
2021	NASDAQ	TSLA	Mon, Jul 9, 2018	20.80	21.23	20.53	21.23
2020	NASDAQ	TSLA	Fri, Jul 6, 2018	20.33	20.80	20.13	20.59
2019	NASDAQ	TSLA	Thu, Jul 5, 2018	20.92	20.96	19.75	20.61
2018	NASDAQ	TSLA	Tue, Jul 3, 2018	22.12	22.17	20.65	20.72
2017	NASDAQ	TSLA	Mon, Jul 2, 2018	24.00	24.32	21.99	22.34
2016	NASDAQ	TSLA	Fri, Jun 29, 2018	23.56	23.59	22.83	22.86
2015	NASDAQ	TSLA	Thu, Jun 28, 2018	23.24	23.80	23.07	23.33
2014	NASDAQ	TSLA	Wed, Jun 27, 2018	23.00	23.39	22.63	22.97
2013	NASDAQ	TSLA	Tue, Jun 26, 2018	22.40	22.90	21.72	22.80
2012	NASDAQ	TSLA	Mon, Jun 25, 2018	22.01	22.56	21.83	22.20
2011	NASDAQ	TSLA	Fri, Jun 22, 2018	23.44	23.48	22.13	22.24
2010	NASDAQ	TSLA	Thu, Jun 21, 2018	24.13	24.41	23.08	23.17
2009	NASDAQ	TSLA	Wed, Jun 20, 2018	23.87	24.29	23.47	24.15
2008	NASDAQ	TSLA	Tue, Jun 19, 2018	24.34	24.67	23.08	23.50
2007	NASDAQ	TSLA	Mon, Jun 18, 2018	23.69	24.92	23.63	24.72
2006	NASDAQ	TSLA	Fri, Jun 15, 2018	23.59	24.31	23.42	23.88
2005	NASDAQ	TSLA	Thu, Jun 14, 2018	23.18	23.92	23.11	23.85
2004	NASDAQ	TSLA	Wed, Jun 13, 2018	23.11	23.15	22.65	22.99
2003	NASDAQ	TSLA	Tue, Jun 12, 2018	22.98	23.66	22.53	22.85
2002	NASDAQ	TSLA	Mon, Jun 11, 2018	21.50	22.31	21.50	22.14
2001	NASDAQ	TSLA	Fri, Jun 8, 2018	21.27	21.63	21.14	21.18
2000	NASDAQ	TSLA	Thu, Jun 7, 2018	21.08	22.00	20.91	21.07
1999	NASDAQ	TSLA	Wed, Jun 6, 2018	20.03	21.48	19.83	21.30
1998	NASDAQ	TSLA	Tue, Jun 5, 2018	19.85	19.85	19.12	19.41
1997	NASDAQ	TSLA	Mon, Jun 4, 2018	19.62	19.93	19.57	19.78
1996	NASDAQ	TSLA	Fri, Jun 1, 2018	19.06	19.46	18.92	19.45
1995	NASDAQ	TSLA	Thu, May 31, 2018	19.15	19.36	18.86	18.98
1994	NASDAQ	TSLA	Wed, May 30, 2018	18.89	19.67	18.77	19.45
1993	NASDAQ	TSLA	Tue, May 29, 2018	18.57	19.10	18.41	18.92
1992	NASDAQ	TSLA	Fri, May 25, 2018	18.51	18.64	18.37	18.59
1991	NASDAQ	TSLA	Thu, May 24, 2018	18.56	18.74	18.33	18.52
1990	NASDAQ	TSLA	Wed, May 23, 2018	18.52	18.66	18.27	18.60
1989	NASDAQ	TSLA	Tue, May 22, 2018	19.18	19.20	18.23	18.33
1988	NASDAQ	TSLA	Mon, May 21, 2018	18.76	19.43	18.75	18.97
1987	NASDAQ	TSLA	Fri, May 18, 2018	18.98	18.98	18.27	18.45
1986	NASDAQ	TSLA	Thu, May 17, 2018	19.06	19.28	18.93	18.97
1985	NASDAQ	TSLA	Wed, May 16, 2018	18.92	19.25	18.77	19.10
1984	NASDAQ	TSLA	Tue, May 15, 2018	19.00	19.13	18.70	18.95
1983	NASDAQ	TSLA	Mon, May 14, 2018	20.22	20.33	19.44	19.46
1982	NASDAQ	TSLA	Fri, May 11, 2018	20.51	20.59	19.94	20.07
1981	NASDAQ	TSLA	Thu, May 10, 2018	20.50	20.87	20.27	20.33
1980	NASDAQ	TSLA	Wed, May 9, 2018	20.03	20.47	20.00	20.46
1979	NASDAQ	TSLA	Tue, May 8, 2018	20.05	20.52	19.93	20.13
1978	NASDAQ	TSLA	Mon, May 7, 2018	19.83	20.40	19.68	20.18
1977	NASDAQ	TSLA	Fri, May 4, 2018	18.87	19.79	18.63	19.61
1976	NASDAQ	TSLA	Thu, May 3, 2018	18.59	19.20	18.35	18.96
1975	NASDAQ	TSLA	Wed, May 2, 2018	19.90	20.46	19.85	20.08
1974	NASDAQ	TSLA	Tue, May 1, 2018	19.57	20.05	19.55	19.99
1973	NASDAQ	TSLA	Mon, Apr 30, 2018	19.57	19.92	19.50	19.59
1972	NASDAQ	TSLA	Fri, Apr 27, 2018	19.02	19.63	18.92	19.61
1971	NASDAQ	TSLA	Thu, Apr 26, 2018	18.58	19.05	18.43	19.03
1970	NASDAQ	TSLA	Wed, Apr 25, 2018	18.90	19.01	18.48	18.71
1969	NASDAQ	TSLA	Tue, Apr 24, 2018	19.00	19.14	18.56	18.90
1968	NASDAQ	TSLA	Mon, Apr 23, 2018	19.42	19.44	18.82	18.89
1967	NASDAQ	TSLA	Fri, Apr 20, 2018	19.68	20.00	19.32	19.35
1966	NASDAQ	TSLA	Thu, Apr 19, 2018	19.41	20.07	19.24	20.01
1965	NASDAQ	TSLA	Wed, Apr 18, 2018	19.41	20.02	19.21	19.56
1964	NASDAQ	TSLA	Tue, Apr 17, 2018	19.26	19.48	18.83	19.18
1963	NASDAQ	TSLA	Mon, Apr 16, 2018	19.93	19.98	19.27	19.41
1962	NASDAQ	TSLA	Fri, Apr 13, 2018	20.24	20.26	19.73	20.02
1961	NASDAQ	TSLA	Thu, Apr 12, 2018	20.15	20.26	19.58	19.61
1960	NASDAQ	TSLA	Wed, Apr 11, 2018	20.05	20.60	19.98	20.06
1959	NASDAQ	TSLA	Tue, Apr 10, 2018	19.93	20.47	19.58	20.31
1958	NASDAQ	TSLA	Mon, Apr 9, 2018	20.02	20.63	19.28	19.31
1957	NASDAQ	TSLA	Fri, Apr 6, 2018	20.07	20.62	19.70	19.95
1956	NASDAQ	TSLA	Thu, Apr 5, 2018	19.29	20.42	19.21	20.38
1955	NASDAQ	TSLA	Wed, Apr 4, 2018	16.85	19.22	16.80	19.13
1954	NASDAQ	TSLA	Tue, Apr 3, 2018	17.99	18.22	16.97	17.84
1953	NASDAQ	TSLA	Mon, Apr 2, 2018	17.08	17.36	16.31	16.83
1952	NASDAQ	TSLA	Thu, Mar 29, 2018	17.10	18.06	16.55	17.74
1951	NASDAQ	TSLA	Wed, Mar 28, 2018	17.64	17.91	16.81	17.19
1950	NASDAQ	TSLA	Tue, Mar 27, 2018	20.27	20.28	18.48	18.61
1949	NASDAQ	TSLA	Mon, Mar 26, 2018	20.49	20.51	19.42	20.28
1948	NASDAQ	TSLA	Fri, Mar 23, 2018	20.75	20.77	20.03	20.10
1947	NASDAQ	TSLA	Thu, Mar 22, 2018	20.93	21.25	20.55	20.61
1946	NASDAQ	TSLA	Wed, Mar 21, 2018	20.68	21.50	20.68	21.10
1945	NASDAQ	TSLA	Tue, Mar 20, 2018	20.99	21.08	20.58	20.70
1944	NASDAQ	TSLA	Mon, Mar 19, 2018	21.10	21.38	20.64	20.90
1943	NASDAQ	TSLA	Fri, Mar 16, 2018	21.73	21.83	21.27	21.42
1942	NASDAQ	TSLA	Thu, Mar 15, 2018	21.96	22.19	21.41	21.71
1941	NASDAQ	TSLA	Wed, Mar 14, 2018	22.45	22.65	21.60	21.78
1940	NASDAQ	TSLA	Tue, Mar 13, 2018	22.99	23.01	22.42	22.79
1939	NASDAQ	TSLA	Mon, Mar 12, 2018	21.91	23.15	21.77	23.03
1938	NASDAQ	TSLA	Fri, Mar 9, 2018	21.61	21.90	21.49	21.81
1937	NASDAQ	TSLA	Thu, Mar 8, 2018	22.19	22.22	21.75	21.94
1936	NASDAQ	TSLA	Wed, Mar 7, 2018	21.70	22.17	21.45	22.15
1935	NASDAQ	TSLA	Tue, Mar 6, 2018	22.25	22.42	21.80	21.88
1934	NASDAQ	TSLA	Mon, Mar 5, 2018	22.16	22.52	21.95	22.22
1933	NASDAQ	TSLA	Fri, Mar 2, 2018	21.80	22.35	21.53	22.34
1932	NASDAQ	TSLA	Thu, Mar 1, 2018	23.00	23.24	22.00	22.06
1931	NASDAQ	TSLA	Wed, Feb 28, 2018	23.50	23.68	22.81	22.87
1930	NASDAQ	TSLA	Tue, Feb 27, 2018	23.75	24.00	23.33	23.40
1929	NASDAQ	TSLA	Mon, Feb 26, 2018	23.57	23.93	23.49	23.83
1928	NASDAQ	TSLA	Fri, Feb 23, 2018	23.19	23.67	23.14	23.47
1927	NASDAQ	TSLA	Thu, Feb 22, 2018	22.37	23.16	22.32	23.08
1926	NASDAQ	TSLA	Wed, Feb 21, 2018	22.40	22.65	22.21	22.22
1925	NASDAQ	TSLA	Tue, Feb 20, 2018	22.30	22.72	22.10	22.32
1924	NASDAQ	TSLA	Fri, Feb 16, 2018	22.17	22.87	22.11	22.37
1923	NASDAQ	TSLA	Thu, Feb 15, 2018	21.63	22.27	21.49	22.27
1922	NASDAQ	TSLA	Wed, Feb 14, 2018	21.39	21.74	21.23	21.49
1921	NASDAQ	TSLA	Tue, Feb 13, 2018	21.00	21.61	20.83	21.58
1920	NASDAQ	TSLA	Mon, Feb 12, 2018	21.08	21.21	20.42	21.05
1919	NASDAQ	TSLA	Fri, Feb 9, 2018	21.33	21.40	19.65	20.69
1918	NASDAQ	TSLA	Thu, Feb 8, 2018	22.89	23.24	20.97	21.02
1917	NASDAQ	TSLA	Wed, Feb 7, 2018	22.60	23.07	22.38	23.00
1916	NASDAQ	TSLA	Tue, Feb 6, 2018	21.68	22.41	21.57	22.26
1915	NASDAQ	TSLA	Mon, Feb 5, 2018	22.53	22.96	22.20	22.21
1914	NASDAQ	TSLA	Fri, Feb 2, 2018	23.23	23.46	22.70	22.92
1913	NASDAQ	TSLA	Thu, Feb 1, 2018	23.40	23.98	23.24	23.28
1912	NASDAQ	TSLA	Wed, Jan 31, 2018	23.17	23.75	23.01	23.62
1911	NASDAQ	TSLA	Tue, Jan 30, 2018	23.01	23.22	22.81	23.05
1910	NASDAQ	TSLA	Mon, Jan 29, 2018	22.66	23.39	22.55	23.30
1909	NASDAQ	TSLA	Fri, Jan 26, 2018	22.77	22.93	22.38	22.86
1908	NASDAQ	TSLA	Thu, Jan 25, 2018	23.22	23.28	22.43	22.51
1907	NASDAQ	TSLA	Wed, Jan 24, 2018	23.64	23.65	22.90	23.06
1906	NASDAQ	TSLA	Tue, Jan 23, 2018	24.00	24.03	23.40	23.52
1905	NASDAQ	TSLA	Mon, Jan 22, 2018	23.29	23.86	23.28	23.44
1904	NASDAQ	TSLA	Fri, Jan 19, 2018	23.00	23.37	22.84	23.33
1903	NASDAQ	TSLA	Thu, Jan 18, 2018	23.04	23.49	22.92	22.97
1902	NASDAQ	TSLA	Wed, Jan 17, 2018	22.70	23.27	22.65	23.14
1901	NASDAQ	TSLA	Tue, Jan 16, 2018	22.50	23.00	22.32	22.67
1900	NASDAQ	TSLA	Fri, Jan 12, 2018	22.58	22.69	22.24	22.41
1899	NASDAQ	TSLA	Thu, Jan 11, 2018	22.35	22.99	22.22	22.53
1898	NASDAQ	TSLA	Wed, Jan 10, 2018	22.15	22.47	22.00	22.32
1897	NASDAQ	TSLA	Tue, Jan 9, 2018	22.34	22.59	21.83	22.25
1896	NASDAQ	TSLA	Mon, Jan 8, 2018	21.07	22.47	21.03	22.43
1895	NASDAQ	TSLA	Fri, Jan 5, 2018	21.11	21.15	20.80	21.11
1894	NASDAQ	TSLA	Thu, Jan 4, 2018	20.86	21.24	20.38	20.97
1893	NASDAQ	TSLA	Wed, Jan 3, 2018	21.40	21.68	21.04	21.15
1892	NASDAQ	TSLA	Tue, Jan 2, 2018	20.80	21.47	20.73	21.37
1891	NASDAQ	TSLA	Fri, Dec 29, 2017	21.08	21.09	20.67	20.76
1890	NASDAQ	TSLA	Thu, Dec 28, 2017	20.78	21.05	20.64	21.02
1889	NASDAQ	TSLA	Wed, Dec 27, 2017	21.07	21.18	20.72	20.78
1888	NASDAQ	TSLA	Tue, Dec 26, 2017	21.59	21.60	21.11	21.15
1887	NASDAQ	TSLA	Fri, Dec 22, 2017	21.97	22.06	21.65	21.68
1886	NASDAQ	TSLA	Thu, Dec 21, 2017	21.97	22.25	21.81	22.11
1885	NASDAQ	TSLA	Wed, Dec 20, 2017	22.18	22.21	21.67	21.93
1884	NASDAQ	TSLA	Tue, Dec 19, 2017	22.68	22.77	22.02	22.07
1883	NASDAQ	TSLA	Mon, Dec 18, 2017	22.99	23.12	22.51	22.59
1882	NASDAQ	TSLA	Fri, Dec 15, 2017	22.80	22.93	22.38	22.90
1881	NASDAQ	TSLA	Thu, Dec 14, 2017	22.73	23.16	22.46	22.53
1880	NASDAQ	TSLA	Wed, Dec 13, 2017	22.73	22.95	22.43	22.60
1879	NASDAQ	TSLA	Tue, Dec 12, 2017	22.03	22.76	22.00	22.74
1878	NASDAQ	TSLA	Mon, Dec 11, 2017	20.98	21.93	20.92	21.93
1877	NASDAQ	TSLA	Fri, Dec 8, 2017	20.97	21.13	20.75	21.01
1876	NASDAQ	TSLA	Thu, Dec 7, 2017	20.80	21.24	20.74	20.75
1875	NASDAQ	TSLA	Wed, Dec 6, 2017	20.01	20.89	20.00	20.88
1874	NASDAQ	TSLA	Tue, Dec 5, 2017	20.13	20.53	20.07	20.25
1873	NASDAQ	TSLA	Mon, Dec 4, 2017	20.43	20.55	20.04	20.35
1872	NASDAQ	TSLA	Fri, Dec 1, 2017	20.36	20.69	20.34	20.44
1871	NASDAQ	TSLA	Thu, Nov 30, 2017	20.57	20.71	20.30	20.59
1870	NASDAQ	TSLA	Wed, Nov 29, 2017	21.15	21.20	20.08	20.50
1869	NASDAQ	TSLA	Tue, Nov 28, 2017	21.09	21.33	20.93	21.17
1868	NASDAQ	TSLA	Mon, Nov 27, 2017	20.88	21.16	20.63	21.12
1867	NASDAQ	TSLA	Fri, Nov 24, 2017	20.92	21.09	20.73	21.04
1866	NASDAQ	TSLA	Wed, Nov 22, 2017	21.12	21.16	20.79	20.84
1865	NASDAQ	TSLA	Tue, Nov 21, 2017	20.72	21.22	20.58	21.19
1864	NASDAQ	TSLA	Mon, Nov 20, 2017	20.92	21.03	20.32	20.58
1863	NASDAQ	TSLA	Fri, Nov 17, 2017	21.71	21.78	20.88	21.00
1862	NASDAQ	TSLA	Thu, Nov 16, 2017	20.93	21.21	20.75	20.83
1861	NASDAQ	TSLA	Wed, Nov 15, 2017	20.40	20.83	20.10	20.75
1860	NASDAQ	TSLA	Tue, Nov 14, 2017	21.00	21.09	20.46	20.58
1859	NASDAQ	TSLA	Mon, Nov 13, 2017	20.01	21.12	19.94	21.03
1858	NASDAQ	TSLA	Fri, Nov 10, 2017	20.17	20.56	20.12	20.20
1857	NASDAQ	TSLA	Thu, Nov 9, 2017	20.17	20.30	19.75	20.20
1856	NASDAQ	TSLA	Wed, Nov 8, 2017	20.37	20.46	20.09	20.29
1855	NASDAQ	TSLA	Tue, Nov 7, 2017	20.07	20.43	20.00	20.40
1854	NASDAQ	TSLA	Mon, Nov 6, 2017	20.47	20.50	19.93	20.19
1853	NASDAQ	TSLA	Fri, Nov 3, 2017	19.97	20.42	19.68	20.41
1852	NASDAQ	TSLA	Thu, Nov 2, 2017	20.01	20.58	19.51	19.95
1851	NASDAQ	TSLA	Wed, Nov 1, 2017	22.15	22.17	21.35	21.41
1850	NASDAQ	TSLA	Tue, Oct 31, 2017	21.35	22.13	21.35	22.10
1849	NASDAQ	TSLA	Mon, Oct 30, 2017	21.28	21.59	21.15	21.34
1848	NASDAQ	TSLA	Fri, Oct 27, 2017	21.32	21.64	21.11	21.39
1847	NASDAQ	TSLA	Thu, Oct 26, 2017	21.85	22.02	21.55	21.74
1846	NASDAQ	TSLA	Wed, Oct 25, 2017	22.45	22.50	21.57	21.72
1845	NASDAQ	TSLA	Tue, Oct 24, 2017	22.59	22.85	22.41	22.49
1844	NASDAQ	TSLA	Mon, Oct 23, 2017	23.33	23.33	22.42	22.47
1843	NASDAQ	TSLA	Fri, Oct 20, 2017	23.51	23.64	22.96	23.01
1842	NASDAQ	TSLA	Thu, Oct 19, 2017	23.70	23.81	23.21	23.45
1841	NASDAQ	TSLA	Wed, Oct 18, 2017	23.73	24.20	23.61	23.98
1840	NASDAQ	TSLA	Tue, Oct 17, 2017	23.39	23.75	23.34	23.72
1839	NASDAQ	TSLA	Mon, Oct 16, 2017	23.58	23.63	23.14	23.37
1838	NASDAQ	TSLA	Fri, Oct 13, 2017	23.80	23.90	23.58	23.70
1837	NASDAQ	TSLA	Thu, Oct 12, 2017	23.53	23.99	23.51	23.71
1836	NASDAQ	TSLA	Wed, Oct 11, 2017	23.59	23.84	23.41	23.64
1835	NASDAQ	TSLA	Tue, Oct 10, 2017	23.12	23.71	23.04	23.71
1834	NASDAQ	TSLA	Mon, Oct 9, 2017	23.31	23.45	22.84	22.86
1833	NASDAQ	TSLA	Fri, Oct 6, 2017	23.54	24.01	23.48	23.79
1832	NASDAQ	TSLA	Thu, Oct 5, 2017	23.73	23.83	23.42	23.69
1831	NASDAQ	TSLA	Wed, Oct 4, 2017	23.42	23.91	23.31	23.67
1830	NASDAQ	TSLA	Tue, Oct 3, 2017	22.39	23.24	22.09	23.21
1829	NASDAQ	TSLA	Mon, Oct 2, 2017	22.83	22.91	22.37	22.77
1828	NASDAQ	TSLA	Fri, Sep 29, 2017	22.79	22.98	22.57	22.74
1827	NASDAQ	TSLA	Thu, Sep 28, 2017	22.66	22.85	22.36	22.64
1826	NASDAQ	TSLA	Wed, Sep 27, 2017	23.33	23.43	22.70	22.73
1825	NASDAQ	TSLA	Tue, Sep 26, 2017	23.40	23.42	22.73	23.02
1824	NASDAQ	TSLA	Mon, Sep 25, 2017	23.54	23.83	22.86	23.00
1823	NASDAQ	TSLA	Fri, Sep 22, 2017	24.43	24.66	23.39	23.41
1822	NASDAQ	TSLA	Thu, Sep 21, 2017	24.99	25.12	24.30	24.43
1821	NASDAQ	TSLA	Wed, Sep 20, 2017	24.87	25.22	24.74	24.93
1820	NASDAQ	TSLA	Tue, Sep 19, 2017	25.33	25.49	24.90	25.01
1819	NASDAQ	TSLA	Mon, Sep 18, 2017	25.35	25.97	25.18	25.67
1818	NASDAQ	TSLA	Fri, Sep 15, 2017	24.97	25.33	24.85	25.32
1817	NASDAQ	TSLA	Thu, Sep 14, 2017	24.29	25.20	24.18	25.18
1816	NASDAQ	TSLA	Wed, Sep 13, 2017	24.25	24.54	23.97	24.42
1815	NASDAQ	TSLA	Tue, Sep 12, 2017	24.30	24.58	24.03	24.18
1814	NASDAQ	TSLA	Mon, Sep 11, 2017	23.42	24.25	23.33	24.25
1813	NASDAQ	TSLA	Fri, Sep 8, 2017	23.27	23.32	22.82	22.89
1812	NASDAQ	TSLA	Thu, Sep 7, 2017	23.07	23.50	22.90	23.37
1811	NASDAQ	TSLA	Wed, Sep 6, 2017	23.30	23.40	22.77	22.97
1810	NASDAQ	TSLA	Tue, Sep 5, 2017	23.59	23.70	23.06	23.31
1809	NASDAQ	TSLA	Fri, Sep 1, 2017	23.74	23.84	23.58	23.69
1808	NASDAQ	TSLA	Thu, Aug 31, 2017	23.57	23.90	23.52	23.73
1807	NASDAQ	TSLA	Wed, Aug 30, 2017	23.31	23.56	23.13	23.55
1806	NASDAQ	TSLA	Tue, Aug 29, 2017	22.63	23.27	22.58	23.16
1805	NASDAQ	TSLA	Mon, Aug 28, 2017	23.15	23.16	22.65	23.04
1804	NASDAQ	TSLA	Fri, Aug 25, 2017	23.62	23.71	23.15	23.20
1803	NASDAQ	TSLA	Thu, Aug 24, 2017	23.50	23.78	23.32	23.53
1802	NASDAQ	TSLA	Wed, Aug 23, 2017	22.60	23.57	22.55	23.52
1801	NASDAQ	TSLA	Tue, Aug 22, 2017	22.74	22.82	22.49	22.76
1800	NASDAQ	TSLA	Mon, Aug 21, 2017	23.05	23.05	22.12	22.52
1799	NASDAQ	TSLA	Fri, Aug 18, 2017	23.53	23.60	23.05	23.16
1798	NASDAQ	TSLA	Thu, Aug 17, 2017	24.08	24.22	23.44	23.46
1797	NASDAQ	TSLA	Wed, Aug 16, 2017	24.20	24.43	24.17	24.19
1796	NASDAQ	TSLA	Tue, Aug 15, 2017	24.35	24.37	23.96	24.16
1795	NASDAQ	TSLA	Mon, Aug 14, 2017	24.31	24.51	24.17	24.25
1794	NASDAQ	TSLA	Fri, Aug 11, 2017	23.80	24.08	23.57	23.86
1793	NASDAQ	TSLA	Thu, Aug 10, 2017	24.11	24.44	23.64	23.69
1792	NASDAQ	TSLA	Wed, Aug 9, 2017	24.07	24.67	23.93	24.24
1791	NASDAQ	TSLA	Tue, Aug 8, 2017	23.84	24.57	23.83	24.35
1790	NASDAQ	TSLA	Mon, Aug 7, 2017	23.82	23.97	23.52	23.68
1789	NASDAQ	TSLA	Fri, Aug 4, 2017	23.13	23.82	22.89	23.79
1788	NASDAQ	TSLA	Thu, Aug 3, 2017	23.02	23.33	22.88	23.14
1787	NASDAQ	TSLA	Wed, Aug 2, 2017	21.26	21.81	20.75	21.73
1786	NASDAQ	TSLA	Tue, Aug 1, 2017	21.53	21.63	21.08	21.30
1785	NASDAQ	TSLA	Mon, Jul 31, 2017	22.37	22.77	21.40	21.56
1784	NASDAQ	TSLA	Fri, Jul 28, 2017	22.46	22.64	22.17	22.34
1783	NASDAQ	TSLA	Thu, Jul 27, 2017	23.07	23.17	21.75	22.30
1782	NASDAQ	TSLA	Wed, Jul 26, 2017	22.69	23.03	22.54	22.92
1781	NASDAQ	TSLA	Tue, Jul 25, 2017	23.00	23.04	22.28	22.64
1780	NASDAQ	TSLA	Mon, Jul 24, 2017	22.02	22.89	22.00	22.83
1779	NASDAQ	TSLA	Fri, Jul 21, 2017	21.96	22.08	21.72	21.89
1778	NASDAQ	TSLA	Thu, Jul 20, 2017	21.79	22.01	21.61	21.99
1777	NASDAQ	TSLA	Wed, Jul 19, 2017	21.88	22.11	21.55	21.68
1776	NASDAQ	TSLA	Tue, Jul 18, 2017	21.17	21.94	21.04	21.88
1775	NASDAQ	TSLA	Mon, Jul 17, 2017	21.70	21.81	20.90	21.30
1774	NASDAQ	TSLA	Fri, Jul 14, 2017	21.55	21.89	21.41	21.85
1773	NASDAQ	TSLA	Thu, Jul 13, 2017	22.01	22.11	21.33	21.56
1772	NASDAQ	TSLA	Wed, Jul 12, 2017	22.03	22.21	21.63	21.97
1771	NASDAQ	TSLA	Tue, Jul 11, 2017	21.07	21.82	20.95	21.81
1770	NASDAQ	TSLA	Mon, Jul 10, 2017	20.86	21.20	20.21	21.07
1769	NASDAQ	TSLA	Fri, Jul 7, 2017	20.90	21.13	20.49	20.88
1768	NASDAQ	TSLA	Thu, Jul 6, 2017	21.15	21.39	20.42	20.59
1767	NASDAQ	TSLA	Wed, Jul 5, 2017	23.15	23.15	21.76	21.81
1766	NASDAQ	TSLA	Mon, Jul 3, 2017	24.68	24.76	23.43	23.51
1765	NASDAQ	TSLA	Fri, Jun 30, 2017	24.25	24.45	23.97	24.11
1764	NASDAQ	TSLA	Thu, Jun 29, 2017	24.71	24.73	23.61	24.05
1763	NASDAQ	TSLA	Wed, Jun 28, 2017	24.45	24.78	24.17	24.75
1762	NASDAQ	TSLA	Tue, Jun 27, 2017	25.09	25.09	24.13	24.16
1761	NASDAQ	TSLA	Mon, Jun 26, 2017	25.78	25.80	24.87	25.17
1760	NASDAQ	TSLA	Fri, Jun 23, 2017	25.50	25.80	25.29	25.56
1759	NASDAQ	TSLA	Thu, Jun 22, 2017	25.20	25.67	24.90	25.51
1758	NASDAQ	TSLA	Wed, Jun 21, 2017	24.96	25.13	24.53	25.09
1757	NASDAQ	TSLA	Tue, Jun 20, 2017	25.11	25.26	24.65	24.82
1756	NASDAQ	TSLA	Mon, Jun 19, 2017	25.00	25.11	24.52	24.65
1755	NASDAQ	TSLA	Fri, Jun 16, 2017	25.20	25.20	24.67	24.76
1754	NASDAQ	TSLA	Thu, Jun 15, 2017	24.83	25.03	24.43	25.02
1753	NASDAQ	TSLA	Wed, Jun 14, 2017	25.41	25.62	25.09	25.38
1752	NASDAQ	TSLA	Tue, Jun 13, 2017	24.51	25.07	24.44	25.06
1751	NASDAQ	TSLA	Mon, Jun 12, 2017	23.87	24.30	23.37	23.93
1750	NASDAQ	TSLA	Fri, Jun 9, 2017	24.96	25.12	23.65	23.82
1749	NASDAQ	TSLA	Thu, Jun 8, 2017	24.25	24.79	24.01	24.67
1748	NASDAQ	TSLA	Wed, Jun 7, 2017	23.76	24.03	23.68	23.98
1747	NASDAQ	TSLA	Tue, Jun 6, 2017	22.98	23.97	22.66	23.52
1746	NASDAQ	TSLA	Mon, Jun 5, 2017	22.57	23.23	22.28	23.15
1745	NASDAQ	TSLA	Fri, Jun 2, 2017	22.65	22.86	22.40	22.66
1744	NASDAQ	TSLA	Thu, Jun 1, 2017	22.93	22.99	22.49	22.69
1743	NASDAQ	TSLA	Wed, May 31, 2017	22.51	22.86	22.34	22.73
1742	NASDAQ	TSLA	Tue, May 30, 2017	21.73	22.42	21.72	22.34
1741	NASDAQ	TSLA	Fri, May 26, 2017	21.15	21.70	21.09	21.68
1740	NASDAQ	TSLA	Thu, May 25, 2017	20.73	21.13	20.52	21.12
1739	NASDAQ	TSLA	Wed, May 24, 2017	20.43	20.73	20.36	20.68
1738	NASDAQ	TSLA	Tue, May 23, 2017	20.70	20.72	20.23	20.26
1737	NASDAQ	TSLA	Mon, May 22, 2017	20.85	20.96	20.45	20.69
1736	NASDAQ	TSLA	Fri, May 19, 2017	21.03	21.10	20.68	20.72
1735	NASDAQ	TSLA	Thu, May 18, 2017	20.47	20.93	20.35	20.87
1734	NASDAQ	TSLA	Wed, May 17, 2017	20.96	20.98	20.37	20.41
1733	NASDAQ	TSLA	Tue, May 16, 2017	21.17	21.34	21.01	21.13
1732	NASDAQ	TSLA	Mon, May 15, 2017	21.23	21.35	20.84	21.06
1731	NASDAQ	TSLA	Fri, May 12, 2017	21.70	21.80	21.44	21.65
1730	NASDAQ	TSLA	Thu, May 11, 2017	21.56	21.73	21.31	21.54
1729	NASDAQ	TSLA	Wed, May 10, 2017	21.44	21.70	21.21	21.68
1728	NASDAQ	TSLA	Tue, May 9, 2017	20.63	21.47	20.61	21.42
1727	NASDAQ	TSLA	Mon, May 8, 2017	20.73	20.92	20.39	20.48
1726	NASDAQ	TSLA	Fri, May 5, 2017	19.87	20.57	19.79	20.56
1725	NASDAQ	TSLA	Thu, May 4, 2017	20.50	20.52	19.38	19.70
1724	NASDAQ	TSLA	Wed, May 3, 2017	21.18	21.44	20.70	20.73
1723	NASDAQ	TSLA	Tue, May 2, 2017	21.60	21.84	21.10	21.26
1722	NASDAQ	TSLA	Mon, May 1, 2017	20.99	21.82	20.99	21.52
1721	NASDAQ	TSLA	Fri, Apr 28, 2017	20.66	20.99	20.53	20.94
1720	NASDAQ	TSLA	Thu, Apr 27, 2017	20.78	20.87	20.50	20.58
1719	NASDAQ	TSLA	Wed, Apr 26, 2017	20.82	20.97	20.60	20.68
1718	NASDAQ	TSLA	Tue, Apr 25, 2017	20.53	20.93	20.39	20.92
1717	NASDAQ	TSLA	Mon, Apr 24, 2017	20.61	20.70	20.40	20.54
1716	NASDAQ	TSLA	Fri, Apr 21, 2017	20.13	20.43	20.03	20.37
1715	NASDAQ	TSLA	Thu, Apr 20, 2017	20.43	20.61	20.02	20.17
1714	NASDAQ	TSLA	Wed, Apr 19, 2017	20.16	20.44	20.14	20.37
1713	NASDAQ	TSLA	Tue, Apr 18, 2017	19.98	20.06	19.86	20.02
1712	NASDAQ	TSLA	Mon, Apr 17, 2017	20.18	20.27	19.91	20.10
1711	NASDAQ	TSLA	Thu, Apr 13, 2017	19.78	20.49	19.69	20.27
1710	NASDAQ	TSLA	Wed, Apr 12, 2017	20.42	20.56	19.75	19.79
1709	NASDAQ	TSLA	Tue, Apr 11, 2017	20.89	20.90	20.37	20.58
1708	NASDAQ	TSLA	Mon, Apr 10, 2017	20.61	20.92	20.58	20.83
1707	NASDAQ	TSLA	Fri, Apr 7, 2017	19.83	20.18	19.81	20.17
1706	NASDAQ	TSLA	Thu, Apr 6, 2017	19.79	20.13	19.61	19.91
1705	NASDAQ	TSLA	Wed, Apr 5, 2017	20.14	20.33	19.61	19.67
1704	NASDAQ	TSLA	Tue, Apr 4, 2017	19.79	20.32	19.64	20.25
1703	NASDAQ	TSLA	Mon, Apr 3, 2017	19.13	19.93	18.97	19.90
1702	NASDAQ	TSLA	Fri, Mar 31, 2017	18.58	18.65	18.42	18.55
1701	NASDAQ	TSLA	Thu, Mar 30, 2017	18.54	18.80	18.48	18.53
1700	NASDAQ	TSLA	Wed, Mar 29, 2017	18.56	18.64	18.37	18.49
1699	NASDAQ	TSLA	Tue, Mar 28, 2017	18.47	18.71	18.33	18.50
1698	NASDAQ	TSLA	Mon, Mar 27, 2017	17.37	18.04	17.32	18.01
1697	NASDAQ	TSLA	Fri, Mar 24, 2017	17.05	17.59	17.00	17.54
1696	NASDAQ	TSLA	Thu, Mar 23, 2017	17.03	17.18	16.89	16.99
1695	NASDAQ	TSLA	Wed, Mar 22, 2017	16.77	17.00	16.70	17.00
1694	NASDAQ	TSLA	Tue, Mar 21, 2017	17.52	17.65	16.68	16.71
1693	NASDAQ	TSLA	Mon, Mar 20, 2017	17.37	17.64	17.25	17.46
1692	NASDAQ	TSLA	Fri, Mar 17, 2017	17.60	17.69	17.41	17.43
1691	NASDAQ	TSLA	Thu, Mar 16, 2017	17.49	17.72	17.27	17.47
1690	NASDAQ	TSLA	Wed, Mar 15, 2017	17.13	17.40	16.95	17.05
1689	NASDAQ	TSLA	Tue, Mar 14, 2017	16.41	17.21	16.40	17.20
1688	NASDAQ	TSLA	Mon, Mar 13, 2017	16.32	16.46	16.19	16.41
1687	NASDAQ	TSLA	Fri, Mar 10, 2017	16.41	16.43	16.20	16.25
1686	NASDAQ	TSLA	Thu, Mar 9, 2017	16.51	16.58	16.20	16.33
1685	NASDAQ	TSLA	Wed, Mar 8, 2017	16.47	16.67	16.35	16.46
1684	NASDAQ	TSLA	Tue, Mar 7, 2017	16.79	16.93	16.55	16.57
1683	NASDAQ	TSLA	Mon, Mar 6, 2017	16.53	16.78	16.50	16.75
1682	NASDAQ	TSLA	Fri, Mar 3, 2017	16.72	16.79	16.60	16.77
1681	NASDAQ	TSLA	Thu, Mar 2, 2017	16.65	16.89	16.55	16.70
1680	NASDAQ	TSLA	Wed, Mar 1, 2017	16.95	16.99	16.61	16.67
1679	NASDAQ	TSLA	Tue, Feb 28, 2017	16.28	16.73	16.26	16.67
1678	NASDAQ	TSLA	Mon, Feb 27, 2017	16.54	16.56	16.13	16.42
1677	NASDAQ	TSLA	Fri, Feb 24, 2017	16.84	17.22	16.68	17.13
1676	NASDAQ	TSLA	Thu, Feb 23, 2017	17.60	17.64	17.04	17.07
1675	NASDAQ	TSLA	Wed, Feb 22, 2017	18.69	18.90	18.17	18.23
1674	NASDAQ	TSLA	Tue, Feb 21, 2017	18.36	18.76	18.27	18.49
1673	NASDAQ	TSLA	Fri, Feb 17, 2017	17.72	18.19	17.61	18.15
1672	NASDAQ	TSLA	Thu, Feb 16, 2017	18.51	18.67	17.90	17.93
1671	NASDAQ	TSLA	Wed, Feb 15, 2017	18.67	18.82	18.43	18.65
1670	NASDAQ	TSLA	Tue, Feb 14, 2017	18.60	19.16	18.57	18.73
1669	NASDAQ	TSLA	Mon, Feb 13, 2017	18.05	18.72	18.03	18.71
1668	NASDAQ	TSLA	Fri, Feb 10, 2017	17.99	18.06	17.74	17.95
1667	NASDAQ	TSLA	Thu, Feb 9, 2017	17.75	18.08	17.74	17.95
1666	NASDAQ	TSLA	Wed, Feb 8, 2017	17.16	17.56	17.08	17.47
1665	NASDAQ	TSLA	Tue, Feb 7, 2017	17.21	17.33	17.09	17.17
1664	NASDAQ	TSLA	Mon, Feb 6, 2017	16.73	17.19	16.71	17.18
1663	NASDAQ	TSLA	Fri, Feb 3, 2017	16.79	16.81	16.65	16.76
1662	NASDAQ	TSLA	Thu, Feb 2, 2017	16.56	16.83	16.51	16.77
1661	NASDAQ	TSLA	Wed, Feb 1, 2017	16.87	16.88	16.60	16.62
1660	NASDAQ	TSLA	Tue, Jan 31, 2017	16.62	17.06	16.51	16.80
1659	NASDAQ	TSLA	Mon, Jan 30, 2017	16.84	17.02	16.47	16.71
1658	NASDAQ	TSLA	Fri, Jan 27, 2017	16.76	16.87	16.57	16.86
1657	NASDAQ	TSLA	Thu, Jan 26, 2017	16.95	17.05	16.72	16.83
1656	NASDAQ	TSLA	Wed, Jan 25, 2017	17.15	17.23	16.79	16.96
1655	NASDAQ	TSLA	Tue, Jan 24, 2017	16.67	16.99	16.64	16.97
1654	NASDAQ	TSLA	Mon, Jan 23, 2017	16.39	16.73	16.37	16.59
1653	NASDAQ	TSLA	Fri, Jan 20, 2017	16.36	16.40	16.20	16.32
1652	NASDAQ	TSLA	Thu, Jan 19, 2017	16.48	16.58	16.05	16.25
1651	NASDAQ	TSLA	Wed, Jan 18, 2017	15.78	15.98	15.71	15.89
1650	NASDAQ	TSLA	Tue, Jan 17, 2017	15.78	16.00	15.62	15.71
1649	NASDAQ	TSLA	Fri, Jan 13, 2017	15.33	15.86	15.31	15.85
1648	NASDAQ	TSLA	Thu, Jan 12, 2017	15.27	15.38	15.04	15.31
1647	NASDAQ	TSLA	Wed, Jan 11, 2017	15.27	15.33	15.11	15.32
1646	NASDAQ	TSLA	Tue, Jan 10, 2017	15.47	15.47	15.13	15.32
1645	NASDAQ	TSLA	Mon, Jan 9, 2017	15.26	15.46	15.20	15.42
1644	NASDAQ	TSLA	Fri, Jan 6, 2017	15.13	15.35	15.03	15.27
1643	NASDAQ	TSLA	Thu, Jan 5, 2017	15.09	15.17	14.80	15.12
1642	NASDAQ	TSLA	Wed, Jan 4, 2017	14.32	15.20	14.29	15.13
1641	NASDAQ	TSLA	Tue, Jan 3, 2017	14.32	14.69	14.06	14.47
1640	NASDAQ	TSLA	Fri, Dec 30, 2016	14.42	14.50	14.11	14.25
1639	NASDAQ	TSLA	Thu, Dec 29, 2016	14.57	14.61	14.27	14.31
1638	NASDAQ	TSLA	Wed, Dec 28, 2016	14.77	14.92	14.48	14.65
1637	NASDAQ	TSLA	Tue, Dec 27, 2016	14.33	14.82	14.29	14.64
1636	NASDAQ	TSLA	Fri, Dec 23, 2016	13.87	14.23	13.85	14.22
1635	NASDAQ	TSLA	Thu, Dec 22, 2016	13.88	14.00	13.77	13.90
1634	NASDAQ	TSLA	Wed, Dec 21, 2016	13.90	14.15	13.83	13.85
1633	NASDAQ	TSLA	Tue, Dec 20, 2016	13.54	13.93	13.50	13.92
1632	NASDAQ	TSLA	Mon, Dec 19, 2016	13.50	13.63	13.32	13.52
1631	NASDAQ	TSLA	Fri, Dec 16, 2016	13.21	13.51	13.17	13.50
1630	NASDAQ	TSLA	Thu, Dec 15, 2016	13.23	13.38	13.16	13.17
1629	NASDAQ	TSLA	Wed, Dec 14, 2016	13.25	13.53	13.12	13.25
1628	NASDAQ	TSLA	Tue, Dec 13, 2016	12.88	13.42	12.87	13.21
1627	NASDAQ	TSLA	Mon, Dec 12, 2016	12.85	12.96	12.74	12.83
1626	NASDAQ	TSLA	Fri, Dec 9, 2016	12.72	12.92	12.72	12.81
1625	NASDAQ	TSLA	Thu, Dec 8, 2016	12.80	12.83	12.64	12.82
1624	NASDAQ	TSLA	Wed, Dec 7, 2016	12.41	12.89	12.33	12.88
1623	NASDAQ	TSLA	Tue, Dec 6, 2016	12.37	12.44	12.18	12.39
1622	NASDAQ	TSLA	Mon, Dec 5, 2016	12.17	12.59	12.17	12.45
1621	NASDAQ	TSLA	Fri, Dec 2, 2016	12.19	12.33	12.00	12.10
1620	NASDAQ	TSLA	Thu, Dec 1, 2016	12.55	12.57	12.07	12.13
1619	NASDAQ	TSLA	Wed, Nov 30, 2016	12.73	12.79	12.50	12.63
1618	NASDAQ	TSLA	Tue, Nov 29, 2016	13.04	13.12	12.63	12.64
1617	NASDAQ	TSLA	Mon, Nov 28, 2016	13.03	13.29	12.97	13.07
1616	NASDAQ	TSLA	Fri, Nov 25, 2016	12.91	13.15	12.91	13.11
1615	NASDAQ	TSLA	Wed, Nov 23, 2016	12.71	13.04	12.60	12.88
1614	NASDAQ	TSLA	Tue, Nov 22, 2016	12.39	12.76	12.25	12.74
1613	NASDAQ	TSLA	Mon, Nov 21, 2016	12.34	12.59	12.29	12.30
1612	NASDAQ	TSLA	Fri, Nov 18, 2016	12.71	12.87	12.33	12.33
1611	NASDAQ	TSLA	Thu, Nov 17, 2016	12.23	12.63	12.14	12.58
1610	NASDAQ	TSLA	Wed, Nov 16, 2016	12.18	12.32	12.08	12.26
1609	NASDAQ	TSLA	Tue, Nov 15, 2016	12.19	12.43	12.14	12.25
1608	NASDAQ	TSLA	Mon, Nov 14, 2016	12.53	12.55	11.88	12.10
1607	NASDAQ	TSLA	Fri, Nov 11, 2016	12.28	12.59	12.20	12.57
1606	NASDAQ	TSLA	Thu, Nov 10, 2016	12.74	12.77	12.03	12.36
1605	NASDAQ	TSLA	Wed, Nov 9, 2016	12.46	12.80	12.26	12.67
1604	NASDAQ	TSLA	Tue, Nov 8, 2016	12.92	13.17	12.75	13.00
1603	NASDAQ	TSLA	Mon, Nov 7, 2016	12.91	12.95	12.67	12.88
1602	NASDAQ	TSLA	Fri, Nov 4, 2016	12.60	12.90	12.40	12.70
1601	NASDAQ	TSLA	Thu, Nov 3, 2016	12.60	12.76	12.47	12.49
1600	NASDAQ	TSLA	Wed, Nov 2, 2016	12.67	12.85	12.50	12.53
1599	NASDAQ	TSLA	Tue, Nov 1, 2016	13.20	13.23	12.54	12.72
1598	NASDAQ	TSLA	Mon, Oct 31, 2016	13.50	13.50	13.05	13.18
1597	NASDAQ	TSLA	Fri, Oct 28, 2016	13.60	13.69	13.32	13.33
1596	NASDAQ	TSLA	Thu, Oct 27, 2016	14.09	14.25	13.44	13.60
1595	NASDAQ	TSLA	Wed, Oct 26, 2016	13.40	13.55	13.34	13.48
1594	NASDAQ	TSLA	Tue, Oct 25, 2016	13.53	13.65	13.41	13.49
1593	NASDAQ	TSLA	Mon, Oct 24, 2016	13.40	13.60	13.35	13.52
1592	NASDAQ	TSLA	Fri, Oct 21, 2016	13.24	13.44	13.16	13.34
1591	NASDAQ	TSLA	Thu, Oct 20, 2016	13.47	13.53	13.14	13.27
1590	NASDAQ	TSLA	Wed, Oct 19, 2016	13.32	13.78	13.20	13.57
1589	NASDAQ	TSLA	Tue, Oct 18, 2016	13.07	13.30	12.88	13.27
1588	NASDAQ	TSLA	Mon, Oct 17, 2016	13.14	13.23	12.80	12.93
1587	NASDAQ	TSLA	Fri, Oct 14, 2016	13.38	13.43	13.09	13.10
1586	NASDAQ	TSLA	Thu, Oct 13, 2016	13.37	13.39	13.14	13.35
1585	NASDAQ	TSLA	Wed, Oct 12, 2016	13.40	13.59	13.36	13.43
1584	NASDAQ	TSLA	Tue, Oct 11, 2016	13.46	13.48	13.22	13.34
1583	NASDAQ	TSLA	Mon, Oct 10, 2016	13.42	13.61	13.31	13.40
1582	NASDAQ	TSLA	Fri, Oct 7, 2016	13.40	13.42	13.05	13.11
1581	NASDAQ	TSLA	Thu, Oct 6, 2016	13.50	13.61	13.35	13.40
1580	NASDAQ	TSLA	Wed, Oct 5, 2016	14.15	14.21	13.87	13.90
1579	NASDAQ	TSLA	Tue, Oct 4, 2016	14.21	14.22	13.92	14.09
1578	NASDAQ	TSLA	Mon, Oct 3, 2016	14.15	14.38	13.88	14.25
1577	NASDAQ	TSLA	Fri, Sep 30, 2016	13.48	13.67	13.30	13.60
1576	NASDAQ	TSLA	Thu, Sep 29, 2016	13.71	13.82	13.37	13.38
1575	NASDAQ	TSLA	Wed, Sep 28, 2016	13.83	13.88	13.68	13.75
1574	NASDAQ	TSLA	Tue, Sep 27, 2016	13.98	14.00	13.64	13.72
1573	NASDAQ	TSLA	Mon, Sep 26, 2016	13.77	14.07	13.77	13.93
1572	NASDAQ	TSLA	Fri, Sep 23, 2016	13.73	14.01	13.71	13.83
1571	NASDAQ	TSLA	Thu, Sep 22, 2016	13.76	13.82	13.53	13.76
1570	NASDAQ	TSLA	Wed, Sep 21, 2016	13.76	13.80	13.44	13.68
1569	NASDAQ	TSLA	Tue, Sep 20, 2016	13.79	13.85	13.59	13.64
1568	NASDAQ	TSLA	Mon, Sep 19, 2016	13.80	13.96	13.67	13.76
1567	NASDAQ	TSLA	Fri, Sep 16, 2016	13.36	13.71	13.27	13.69
1566	NASDAQ	TSLA	Thu, Sep 15, 2016	13.10	13.50	13.09	13.36
1565	NASDAQ	TSLA	Wed, Sep 14, 2016	13.05	13.19	12.99	13.09
1564	NASDAQ	TSLA	Tue, Sep 13, 2016	13.14	13.23	12.90	13.07
1563	NASDAQ	TSLA	Mon, Sep 12, 2016	13.00	13.42	12.94	13.22
1562	NASDAQ	TSLA	Fri, Sep 9, 2016	13.27	13.33	12.91	12.96
1561	NASDAQ	TSLA	Thu, Sep 8, 2016	13.30	13.33	13.09	13.16
1560	NASDAQ	TSLA	Wed, Sep 7, 2016	13.70	13.77	13.38	13.45
1559	NASDAQ	TSLA	Tue, Sep 6, 2016	13.27	13.55	13.27	13.52
1558	NASDAQ	TSLA	Fri, Sep 2, 2016	13.49	13.55	13.08	13.19
1557	NASDAQ	TSLA	Thu, Sep 1, 2016	13.93	14.07	13.37	13.38
1556	NASDAQ	TSLA	Wed, Aug 31, 2016	14.03	14.17	13.91	14.13
1555	NASDAQ	TSLA	Tue, Aug 30, 2016	14.41	14.41	14.03	14.09
1554	NASDAQ	TSLA	Mon, Aug 29, 2016	14.68	14.69	14.33	14.35
1553	NASDAQ	TSLA	Fri, Aug 26, 2016	14.81	14.86	14.59	14.67
1552	NASDAQ	TSLA	Thu, Aug 25, 2016	14.87	14.92	14.72	14.73
1551	NASDAQ	TSLA	Wed, Aug 24, 2016	15.14	15.14	14.81	14.84
1550	NASDAQ	TSLA	Tue, Aug 23, 2016	14.95	15.23	14.85	14.99
1549	NASDAQ	TSLA	Mon, Aug 22, 2016	14.94	15.01	14.85	14.86
1548	NASDAQ	TSLA	Fri, Aug 19, 2016	14.90	15.01	14.84	15.00
1547	NASDAQ	TSLA	Thu, Aug 18, 2016	14.92	15.04	14.82	14.90
1546	NASDAQ	TSLA	Wed, Aug 17, 2016	14.96	14.99	14.85	14.88
1545	NASDAQ	TSLA	Tue, Aug 16, 2016	15.03	15.15	14.89	14.91
1544	NASDAQ	TSLA	Mon, Aug 15, 2016	15.07	15.30	15.00	15.04
1543	NASDAQ	TSLA	Fri, Aug 12, 2016	15.03	15.11	14.94	15.04
1542	NASDAQ	TSLA	Thu, Aug 11, 2016	15.08	15.17	14.89	14.99
1541	NASDAQ	TSLA	Wed, Aug 10, 2016	15.22	15.32	14.97	15.04
1540	NASDAQ	TSLA	Tue, Aug 9, 2016	15.12	15.44	15.11	15.27
1539	NASDAQ	TSLA	Mon, Aug 8, 2016	15.20	15.31	15.07	15.08
1538	NASDAQ	TSLA	Fri, Aug 5, 2016	15.33	15.47	15.16	15.34
1537	NASDAQ	TSLA	Thu, Aug 4, 2016	15.05	15.39	14.80	15.37
1536	NASDAQ	TSLA	Wed, Aug 3, 2016	15.16	15.31	14.95	15.05
1535	NASDAQ	TSLA	Tue, Aug 2, 2016	15.29	15.32	14.76	15.15
1534	NASDAQ	TSLA	Mon, Aug 1, 2016	15.70	15.78	15.29	15.33
1533	NASDAQ	TSLA	Fri, Jul 29, 2016	15.38	15.69	15.35	15.65
1532	NASDAQ	TSLA	Thu, Jul 28, 2016	15.20	15.38	15.11	15.37
1531	NASDAQ	TSLA	Wed, Jul 27, 2016	15.29	15.56	15.13	15.23
1530	NASDAQ	TSLA	Tue, Jul 26, 2016	15.18	15.33	15.02	15.30
1529	NASDAQ	TSLA	Mon, Jul 25, 2016	14.82	15.43	14.76	15.33
1528	NASDAQ	TSLA	Fri, Jul 22, 2016	14.80	14.97	14.59	14.82
1527	NASDAQ	TSLA	Thu, Jul 21, 2016	15.07	15.19	14.61	14.70
1526	NASDAQ	TSLA	Wed, Jul 20, 2016	15.10	15.32	15.00	15.22
1525	NASDAQ	TSLA	Tue, Jul 19, 2016	15.00	15.27	14.98	15.02
1524	NASDAQ	TSLA	Mon, Jul 18, 2016	14.64	15.14	14.55	15.08
1523	NASDAQ	TSLA	Fri, Jul 15, 2016	14.83	14.85	14.64	14.69
1522	NASDAQ	TSLA	Thu, Jul 14, 2016	14.87	15.00	14.74	14.77
1521	NASDAQ	TSLA	Wed, Jul 13, 2016	15.03	15.04	14.69	14.84
1520	NASDAQ	TSLA	Tue, Jul 12, 2016	14.94	15.17	14.88	14.98
1519	NASDAQ	TSLA	Mon, Jul 11, 2016	14.66	15.12	14.63	14.99
1518	NASDAQ	TSLA	Fri, Jul 8, 2016	14.52	14.65	14.30	14.45
1517	NASDAQ	TSLA	Thu, Jul 7, 2016	14.21	14.54	14.20	14.40
1516	NASDAQ	TSLA	Wed, Jul 6, 2016	14.00	14.35	13.93	14.30
1515	NASDAQ	TSLA	Tue, Jul 5, 2016	13.98	14.30	13.87	14.27
1514	NASDAQ	TSLA	Fri, Jul 1, 2016	13.74	14.55	13.73	14.43
1513	NASDAQ	TSLA	Thu, Jun 30, 2016	14.20	14.23	13.93	14.15
1512	NASDAQ	TSLA	Wed, Jun 29, 2016	13.68	14.12	13.53	14.01
1511	NASDAQ	TSLA	Tue, Jun 28, 2016	13.46	13.60	13.29	13.45
1510	NASDAQ	TSLA	Mon, Jun 27, 2016	12.72	13.25	12.52	13.24
1509	NASDAQ	TSLA	Fri, Jun 24, 2016	12.67	13.01	12.65	12.88
1508	NASDAQ	TSLA	Thu, Jun 23, 2016	13.05	13.17	12.81	13.09
1507	NASDAQ	TSLA	Wed, Jun 22, 2016	13.30	13.73	13.05	13.11
1506	NASDAQ	TSLA	Tue, Jun 21, 2016	14.71	14.84	14.59	14.64
1505	NASDAQ	TSLA	Mon, Jun 20, 2016	14.63	14.92	14.55	14.65
1504	NASDAQ	TSLA	Fri, Jun 17, 2016	14.52	14.67	14.30	14.36
1503	NASDAQ	TSLA	Thu, Jun 16, 2016	14.49	14.54	14.23	14.53
1502	NASDAQ	TSLA	Wed, Jun 15, 2016	14.46	14.79	14.34	14.51
1501	NASDAQ	TSLA	Tue, Jun 14, 2016	14.59	14.81	14.17	14.33
1500	NASDAQ	TSLA	Mon, Jun 13, 2016	14.63	15.05	14.51	14.52
1499	NASDAQ	TSLA	Fri, Jun 10, 2016	15.16	15.20	14.56	14.59
1498	NASDAQ	TSLA	Thu, Jun 9, 2016	15.67	15.69	15.14	15.29
1497	NASDAQ	TSLA	Wed, Jun 8, 2016	15.59	16.06	15.51	15.70
1496	NASDAQ	TSLA	Tue, Jun 7, 2016	14.82	15.63	14.77	15.49
1495	NASDAQ	TSLA	Mon, Jun 6, 2016	14.53	14.73	14.36	14.71
1494	NASDAQ	TSLA	Fri, Jun 3, 2016	14.67	14.80	14.53	14.60
1493	NASDAQ	TSLA	Thu, Jun 2, 2016	14.64	14.66	14.47	14.60
1492	NASDAQ	TSLA	Wed, Jun 1, 2016	14.77	14.83	14.46	14.64
1491	NASDAQ	TSLA	Tue, May 31, 2016	14.87	14.98	14.77	14.88
1490	NASDAQ	TSLA	Fri, May 27, 2016	15.00	15.06	14.72	14.87
1489	NASDAQ	TSLA	Thu, May 26, 2016	14.70	15.02	14.60	15.01
1488	NASDAQ	TSLA	Wed, May 25, 2016	14.53	14.76	14.43	14.64
1487	NASDAQ	TSLA	Tue, May 24, 2016	14.44	14.58	14.35	14.53
1486	NASDAQ	TSLA	Mon, May 23, 2016	14.66	14.84	14.39	14.41
1485	NASDAQ	TSLA	Fri, May 20, 2016	14.47	14.70	14.42	14.69
1484	NASDAQ	TSLA	Thu, May 19, 2016	14.24	14.45	13.82	14.35
1483	NASDAQ	TSLA	Wed, May 18, 2016	13.94	14.35	13.85	14.08
1482	NASDAQ	TSLA	Tue, May 17, 2016	13.94	13.99	13.60	13.64
1481	NASDAQ	TSLA	Mon, May 16, 2016	13.88	14.21	13.86	13.89
1480	NASDAQ	TSLA	Fri, May 13, 2016	13.85	14.08	13.78	13.84
1479	NASDAQ	TSLA	Thu, May 12, 2016	14.10	14.11	13.58	13.82
1478	NASDAQ	TSLA	Wed, May 11, 2016	13.84	14.37	13.74	13.93
1477	NASDAQ	TSLA	Tue, May 10, 2016	13.84	13.96	13.67	13.91
1476	NASDAQ	TSLA	Mon, May 9, 2016	14.38	14.41	13.79	13.93
1475	NASDAQ	TSLA	Fri, May 6, 2016	14.06	14.42	13.87	14.33
1474	NASDAQ	TSLA	Thu, May 5, 2016	15.23	15.24	13.99	14.10
1473	NASDAQ	TSLA	Wed, May 4, 2016	15.35	15.63	14.69	14.84
1472	NASDAQ	TSLA	Tue, May 3, 2016	15.82	15.93	15.44	15.49
1471	NASDAQ	TSLA	Mon, May 2, 2016	16.10	16.21	15.65	16.12
1470	NASDAQ	TSLA	Fri, Apr 29, 2016	16.54	16.56	15.85	16.05
1469	NASDAQ	TSLA	Thu, Apr 28, 2016	16.66	16.90	16.50	16.51
1468	NASDAQ	TSLA	Wed, Apr 27, 2016	16.85	17.00	16.63	16.76
1467	NASDAQ	TSLA	Tue, Apr 26, 2016	16.80	17.05	16.63	16.92
1466	NASDAQ	TSLA	Mon, Apr 25, 2016	16.87	17.16	16.72	16.79
1465	NASDAQ	TSLA	Fri, Apr 22, 2016	16.59	16.93	16.38	16.92
1464	NASDAQ	TSLA	Thu, Apr 21, 2016	16.60	16.73	16.46	16.55
1463	NASDAQ	TSLA	Wed, Apr 20, 2016	16.42	16.91	16.10	16.66
1462	NASDAQ	TSLA	Tue, Apr 19, 2016	16.87	16.96	16.08	16.49
1461	NASDAQ	TSLA	Mon, Apr 18, 2016	16.82	17.22	16.78	16.93
1460	NASDAQ	TSLA	Fri, Apr 15, 2016	16.75	16.97	16.61	16.97
1459	NASDAQ	TSLA	Thu, Apr 14, 2016	16.87	17.12	16.74	16.79
1458	NASDAQ	TSLA	Wed, Apr 13, 2016	16.57	17.03	16.49	16.97
1457	NASDAQ	TSLA	Tue, Apr 12, 2016	16.63	16.79	16.24	16.52
1456	NASDAQ	TSLA	Mon, Apr 11, 2016	16.73	17.27	16.35	16.66
1455	NASDAQ	TSLA	Fri, Apr 8, 2016	17.37	17.39	16.53	16.67
1454	NASDAQ	TSLA	Thu, Apr 7, 2016	17.76	17.96	16.97	17.15
1453	NASDAQ	TSLA	Wed, Apr 6, 2016	16.93	17.85	16.90	17.69
1452	NASDAQ	TSLA	Tue, Apr 5, 2016	16.47	16.47	16.47	17.03
1451	NASDAQ	TSLA	Mon, Apr 4, 2016	16.61	16.81	16.24	16.47
1450	NASDAQ	TSLA	Fri, Apr 1, 2016	16.32	16.53	15.55	15.84
1449	NASDAQ	TSLA	Thu, Mar 31, 2016	15.13	15.19	15.11	15.20
1448	NASDAQ	TSLA	Wed, Mar 30, 2016	15.67	15.70	15.10	15.13
1447	NASDAQ	TSLA	Tue, Mar 29, 2016	15.33	15.49	15.02	15.34
1446	NASDAQ	TSLA	Mon, Mar 28, 2016	15.23	15.40	15.23	15.40
1445	NASDAQ	TSLA	Thu, Mar 24, 2016	14.39	15.26	14.33	15.18
1444	NASDAQ	TSLA	Wed, Mar 23, 2016	15.49	15.65	14.80	14.84
1443	NASDAQ	TSLA	Tue, Mar 22, 2016	15.81	15.93	15.50	15.62
1442	NASDAQ	TSLA	Mon, Mar 21, 2016	15.69	15.99	15.67	15.89
1441	NASDAQ	TSLA	Fri, Mar 18, 2016	15.27	15.63	15.20	15.52
1440	NASDAQ	TSLA	Thu, Mar 17, 2016	14.76	15.23	14.67	15.09
1439	NASDAQ	TSLA	Wed, Mar 16, 2016	14.53	14.84	14.47	14.80
1438	NASDAQ	TSLA	Tue, Mar 15, 2016	14.34	14.34	14.34	14.56
1437	NASDAQ	TSLA	Mon, Mar 14, 2016	13.88	14.06	13.88	13.99
1436	NASDAQ	TSLA	Fri, Mar 11, 2016	13.86	13.96	13.69	13.83
1435	NASDAQ	TSLA	Thu, Mar 10, 2016	14.00	14.22	13.38	13.68
1434	NASDAQ	TSLA	Wed, Mar 9, 2016	13.63	13.96	13.52	13.91
1433	NASDAQ	TSLA	Tue, Mar 8, 2016	13.57	13.83	13.48	13.51
1432	NASDAQ	TSLA	Mon, Mar 7, 2016	13.18	13.98	13.16	13.69
1431	NASDAQ	TSLA	Fri, Mar 4, 2016	13.20	13.60	13.17	13.40
1430	NASDAQ	TSLA	Thu, Mar 3, 2016	12.55	13.16	12.28	13.05
1429	NASDAQ	TSLA	Wed, Mar 2, 2016	12.25	12.57	12.10	12.56
1428	NASDAQ	TSLA	Tue, Mar 1, 2016	12.95	13.06	12.18	12.42
1427	NASDAQ	TSLA	Mon, Feb 29, 2016	12.83	13.09	12.61	12.69
1426	NASDAQ	TSLA	Fri, Feb 26, 2016	12.41	12.62	12.41	12.69
1425	NASDAQ	TSLA	Thu, Feb 25, 2016	11.91	12.57	11.68	12.50
1424	NASDAQ	TSLA	Wed, Feb 24, 2016	11.52	11.97	11.19	11.93
1423	NASDAQ	TSLA	Tue, Feb 23, 2016	11.74	12.12	11.58	11.81
1422	NASDAQ	TSLA	Mon, Feb 22, 2016	11.34	11.93	11.32	11.85
1421	NASDAQ	TSLA	Fri, Feb 19, 2016	10.91	11.17	10.83	11.11
1420	NASDAQ	TSLA	Thu, Feb 18, 2016	11.49	11.53	10.98	11.12
1419	NASDAQ	TSLA	Wed, Feb 17, 2016	10.60	11.29	10.45	11.25
1418	NASDAQ	TSLA	Tue, Feb 16, 2016	10.58	10.86	10.27	10.34
1417	NASDAQ	TSLA	Fri, Feb 12, 2016	10.33	10.47	9.58	10.07
1416	NASDAQ	TSLA	Thu, Feb 11, 2016	10.13	10.88	9.80	10.03
1415	NASDAQ	TSLA	Wed, Feb 10, 2016	10.03	10.33	9.45	9.58
1414	NASDAQ	TSLA	Tue, Feb 9, 2016	9.49	10.65	9.40	9.88
1413	NASDAQ	TSLA	Mon, Feb 8, 2016	10.47	10.48	9.73	9.87
1412	NASDAQ	TSLA	Fri, Feb 5, 2016	11.42	11.53	10.52	10.84
1411	NASDAQ	TSLA	Thu, Feb 4, 2016	11.38	11.73	11.13	11.69
1410	NASDAQ	TSLA	Wed, Feb 3, 2016	12.24	12.26	11.35	11.57
1409	NASDAQ	TSLA	Tue, Feb 2, 2016	12.83	12.87	12.02	12.19
1408	NASDAQ	TSLA	Mon, Feb 1, 2016	12.58	13.30	12.18	13.13
1407	NASDAQ	TSLA	Fri, Jan 29, 2016	12.66	12.92	12.54	12.75
1406	NASDAQ	TSLA	Thu, Jan 28, 2016	12.72	12.75	12.16	12.65
1405	NASDAQ	TSLA	Wed, Jan 27, 2016	12.83	12.88	12.38	12.54
1404	NASDAQ	TSLA	Tue, Jan 26, 2016	13.11	13.19	12.59	12.90
1403	NASDAQ	TSLA	Mon, Jan 25, 2016	13.34	13.57	13.06	13.09
1402	NASDAQ	TSLA	Fri, Jan 22, 2016	13.65	13.70	13.27	13.50
1401	NASDAQ	TSLA	Thu, Jan 21, 2016	13.44	13.55	13.00	13.33
1400	NASDAQ	TSLA	Wed, Jan 20, 2016	13.29	13.42	12.75	13.25
1399	NASDAQ	TSLA	Tue, Jan 19, 2016	13.91	14.03	13.39	13.65
1398	NASDAQ	TSLA	Fri, Jan 15, 2016	13.26	13.67	13.15	13.67
1397	NASDAQ	TSLA	Thu, Jan 14, 2016	13.48	14.00	12.89	13.75
1396	NASDAQ	TSLA	Wed, Jan 13, 2016	14.13	14.18	13.33	13.35
1395	NASDAQ	TSLA	Tue, Jan 12, 2016	14.11	14.25	13.69	14.00
1394	NASDAQ	TSLA	Mon, Jan 11, 2016	14.27	14.30	13.53	13.86
1393	NASDAQ	TSLA	Fri, Jan 8, 2016	14.52	14.70	14.05	14.07
1392	NASDAQ	TSLA	Thu, Jan 7, 2016	14.28	14.56	14.24	14.38
1391	NASDAQ	TSLA	Wed, Jan 6, 2016	14.67	14.67	14.40	14.60
1390	NASDAQ	TSLA	Tue, Jan 5, 2016	15.09	15.13	14.67	14.90
1389	NASDAQ	TSLA	Mon, Jan 4, 2016	15.38	15.43	14.60	14.89
1388	NASDAQ	TSLA	Thu, Dec 31, 2015	15.90	16.23	15.89	16.00
1387	NASDAQ	TSLA	Wed, Dec 30, 2015	15.77	16.24	15.71	15.87
1386	NASDAQ	TSLA	Tue, Dec 29, 2015	15.34	15.85	15.30	15.81
1385	NASDAQ	TSLA	Mon, Dec 28, 2015	15.43	15.47	15.04	15.26
1384	NASDAQ	TSLA	Thu, Dec 24, 2015	15.37	15.46	15.22	15.37
1383	NASDAQ	TSLA	Wed, Dec 23, 2015	15.48	15.56	15.21	15.31
1382	NASDAQ	TSLA	Tue, Dec 22, 2015	15.67	15.77	15.31	15.33
1381	NASDAQ	TSLA	Mon, Dec 21, 2015	15.45	15.72	15.41	15.50
1380	NASDAQ	TSLA	Fri, Dec 18, 2015	15.53	15.73	15.29	15.36
1379	NASDAQ	TSLA	Thu, Dec 17, 2015	15.60	15.85	15.32	15.56
1378	NASDAQ	TSLA	Wed, Dec 16, 2015	14.81	15.66	14.72	15.63
1377	NASDAQ	TSLA	Tue, Dec 15, 2015	14.79	14.81	14.53	14.74
1376	NASDAQ	TSLA	Mon, Dec 14, 2015	14.50	14.73	14.32	14.57
1375	NASDAQ	TSLA	Fri, Dec 11, 2015	15.02	15.05	14.44	14.47
1374	NASDAQ	TSLA	Thu, Dec 10, 2015	14.98	15.23	14.91	15.14
1373	NASDAQ	TSLA	Wed, Dec 9, 2015	15.11	15.17	14.71	14.97
1372	NASDAQ	TSLA	Tue, Dec 8, 2015	15.17	15.25	14.95	15.11
1371	NASDAQ	TSLA	Mon, Dec 7, 2015	15.18	15.71	15.08	15.41
1370	NASDAQ	TSLA	Fri, Dec 4, 2015	15.50	15.55	15.18	15.36
1369	NASDAQ	TSLA	Thu, Dec 3, 2015	15.70	15.83	15.33	15.51
1368	NASDAQ	TSLA	Wed, Dec 2, 2015	15.80	15.91	15.42	15.47
1367	NASDAQ	TSLA	Tue, Dec 1, 2015	15.40	15.87	15.40	15.81
1366	NASDAQ	TSLA	Mon, Nov 30, 2015	15.45	15.62	15.27	15.35
1365	NASDAQ	TSLA	Fri, Nov 27, 2015	15.40	15.48	15.13	15.44
1364	NASDAQ	TSLA	Wed, Nov 25, 2015	14.76	15.39	14.69	15.31
1363	NASDAQ	TSLA	Tue, Nov 24, 2015	14.36	14.73	14.33	14.55
1362	NASDAQ	TSLA	Mon, Nov 23, 2015	14.49	14.61	14.31	14.52
1361	NASDAQ	TSLA	Fri, Nov 20, 2015	14.90	15.00	14.24	14.67
1360	NASDAQ	TSLA	Thu, Nov 19, 2015	14.70	15.08	14.69	14.79
1359	NASDAQ	TSLA	Wed, Nov 18, 2015	14.30	14.76	14.17	14.74
1358	NASDAQ	TSLA	Tue, Nov 17, 2015	14.35	14.40	14.09	14.27
1357	NASDAQ	TSLA	Mon, Nov 16, 2015	13.74	14.33	13.72	14.29
1356	NASDAQ	TSLA	Fri, Nov 13, 2015	14.20	14.20	13.77	13.81
1355	NASDAQ	TSLA	Thu, Nov 12, 2015	14.52	14.60	14.18	14.20
1354	NASDAQ	TSLA	Wed, Nov 11, 2015	14.52	14.63	14.24	14.61
1353	NASDAQ	TSLA	Tue, Nov 10, 2015	14.90	14.91	14.41	14.43
1352	NASDAQ	TSLA	Mon, Nov 9, 2015	15.53	15.53	14.95	15.02
1351	NASDAQ	TSLA	Fri, Nov 6, 2015	15.38	15.56	15.30	15.49
1350	NASDAQ	TSLA	Thu, Nov 5, 2015	15.37	15.64	15.28	15.45
1349	NASDAQ	TSLA	Wed, Nov 4, 2015	15.13	15.52	15.01	15.44
1348	NASDAQ	TSLA	Tue, Nov 3, 2015	14.26	14.30	13.85	13.89
1347	NASDAQ	TSLA	Mon, Nov 2, 2015	13.93	14.39	13.81	14.25
1346	NASDAQ	TSLA	Fri, Oct 30, 2015	14.03	14.11	13.59	13.80
1345	NASDAQ	TSLA	Thu, Oct 29, 2015	14.12	14.25	14.04	14.11
1344	NASDAQ	TSLA	Wed, Oct 28, 2015	14.09	14.23	13.89	14.20
1343	NASDAQ	TSLA	Tue, Oct 27, 2015	14.32	14.47	13.83	14.02
1342	NASDAQ	TSLA	Mon, Oct 26, 2015	14.09	14.39	14.00	14.35
1341	NASDAQ	TSLA	Fri, Oct 23, 2015	14.33	14.36	13.85	13.94
1340	NASDAQ	TSLA	Thu, Oct 22, 2015	14.10	14.38	13.96	14.11
1339	NASDAQ	TSLA	Wed, Oct 21, 2015	14.13	14.32	13.92	14.01
1338	NASDAQ	TSLA	Tue, Oct 20, 2015	15.18	15.24	13.47	14.20
1337	NASDAQ	TSLA	Mon, Oct 19, 2015	15.10	15.41	15.00	15.21
1336	NASDAQ	TSLA	Fri, Oct 16, 2015	14.87	15.37	14.86	15.13
1335	NASDAQ	TSLA	Thu, Oct 15, 2015	14.43	14.78	14.25	14.75
1334	NASDAQ	TSLA	Wed, Oct 14, 2015	14.71	14.73	14.36	14.46
1333	NASDAQ	TSLA	Tue, Oct 13, 2015	14.22	14.83	14.08	14.62
1332	NASDAQ	TSLA	Mon, Oct 12, 2015	14.87	14.87	14.35	14.37
1331	NASDAQ	TSLA	Fri, Oct 9, 2015	14.73	14.96	14.56	14.71
1330	NASDAQ	TSLA	Thu, Oct 8, 2015	15.34	15.38	14.75	15.11
1329	NASDAQ	TSLA	Wed, Oct 7, 2015	15.78	15.85	15.27	15.46
1328	NASDAQ	TSLA	Tue, Oct 6, 2015	16.00	16.20	15.71	16.10
1327	NASDAQ	TSLA	Mon, Oct 5, 2015	16.59	16.66	16.28	16.41
1326	NASDAQ	TSLA	Fri, Oct 2, 2015	15.71	16.51	15.66	16.50
1325	NASDAQ	TSLA	Thu, Oct 1, 2015	16.50	16.57	15.81	15.99
1324	NASDAQ	TSLA	Wed, Sep 30, 2015	16.80	16.83	16.16	16.56
1323	NASDAQ	TSLA	Tue, Sep 29, 2015	16.70	16.98	16.36	16.44
1322	NASDAQ	TSLA	Mon, Sep 28, 2015	17.16	17.32	16.44	16.56
1321	NASDAQ	TSLA	Fri, Sep 25, 2015	17.77	17.79	17.08	17.13
1320	NASDAQ	TSLA	Thu, Sep 24, 2015	17.30	17.56	17.08	17.54
1319	NASDAQ	TSLA	Wed, Sep 23, 2015	17.46	17.47	17.17	17.40
1318	NASDAQ	TSLA	Tue, Sep 22, 2015	17.27	17.51	17.06	17.40
1317	NASDAQ	TSLA	Mon, Sep 21, 2015	17.60	18.10	17.05	17.61
1316	NASDAQ	TSLA	Fri, Sep 18, 2015	17.20	17.59	17.17	17.37
1315	NASDAQ	TSLA	Thu, Sep 17, 2015	17.60	17.70	17.38	17.47
1314	NASDAQ	TSLA	Wed, Sep 16, 2015	16.87	17.53	16.86	17.48
1313	NASDAQ	TSLA	Tue, Sep 15, 2015	16.85	16.97	16.63	16.90
1312	NASDAQ	TSLA	Mon, Sep 14, 2015	16.74	16.95	16.64	16.88
1311	NASDAQ	TSLA	Fri, Sep 11, 2015	16.51	16.68	16.32	16.68
1310	NASDAQ	TSLA	Thu, Sep 10, 2015	16.48	16.71	16.36	16.57
1309	NASDAQ	TSLA	Wed, Sep 9, 2015	16.80	16.95	16.55	16.59
1308	NASDAQ	TSLA	Tue, Sep 8, 2015	16.34	16.61	16.27	16.54
1307	NASDAQ	TSLA	Fri, Sep 4, 2015	16.06	16.27	15.88	16.13
1306	NASDAQ	TSLA	Thu, Sep 3, 2015	16.80	16.81	16.33	16.37
1305	NASDAQ	TSLA	Wed, Sep 2, 2015	16.35	16.53	15.99	16.51
1304	NASDAQ	TSLA	Tue, Sep 1, 2015	16.02	16.40	15.80	15.91
1303	NASDAQ	TSLA	Mon, Aug 31, 2015	16.37	17.00	16.37	16.60
1302	NASDAQ	TSLA	Fri, Aug 28, 2015	16.12	16.76	16.10	16.57
1301	NASDAQ	TSLA	Thu, Aug 27, 2015	15.40	16.32	15.39	16.20
1300	NASDAQ	TSLA	Wed, Aug 26, 2015	15.20	15.20	14.37	14.99
1299	NASDAQ	TSLA	Tue, Aug 25, 2015	15.37	15.39	14.61	14.67
1298	NASDAQ	TSLA	Mon, Aug 24, 2015	13.52	15.43	13.00	14.59
1297	NASDAQ	TSLA	Fri, Aug 21, 2015	15.73	16.25	15.37	15.38
1296	NASDAQ	TSLA	Thu, Aug 20, 2015	16.80	16.97	16.13	16.15
1295	NASDAQ	TSLA	Wed, Aug 19, 2015	17.36	17.38	17.00	17.02
1294	NASDAQ	TSLA	Tue, Aug 18, 2015	17.03	17.40	16.90	17.38
1293	NASDAQ	TSLA	Mon, Aug 17, 2015	17.04	17.11	16.70	17.00
1292	NASDAQ	TSLA	Fri, Aug 14, 2015	16.48	16.53	16.12	16.21
1291	NASDAQ	TSLA	Thu, Aug 13, 2015	15.99	16.43	15.94	16.17
1290	NASDAQ	TSLA	Wed, Aug 12, 2015	15.67	15.98	15.52	15.88
1289	NASDAQ	TSLA	Tue, Aug 11, 2015	15.81	15.95	15.63	15.82
1288	NASDAQ	TSLA	Mon, Aug 10, 2015	15.88	16.20	15.74	16.08
1287	NASDAQ	TSLA	Fri, Aug 7, 2015	16.24	16.25	15.89	16.17
1286	NASDAQ	TSLA	Thu, Aug 6, 2015	16.64	17.00	15.74	16.41
1285	NASDAQ	TSLA	Wed, Aug 5, 2015	17.57	18.07	17.36	18.01
1284	NASDAQ	TSLA	Tue, Aug 4, 2015	17.33	17.78	17.22	17.75
1283	NASDAQ	TSLA	Mon, Aug 3, 2015	17.75	17.78	17.14	17.33
1282	NASDAQ	TSLA	Fri, Jul 31, 2015	17.84	17.96	17.67	17.74
1281	NASDAQ	TSLA	Thu, Jul 30, 2015	17.51	17.80	17.47	17.79
1280	NASDAQ	TSLA	Wed, Jul 29, 2015	17.62	17.86	17.47	17.59
1279	NASDAQ	TSLA	Tue, Jul 28, 2015	17.05	17.69	16.79	17.65
1278	NASDAQ	TSLA	Mon, Jul 27, 2015	17.50	17.63	16.72	16.87
1277	NASDAQ	TSLA	Fri, Jul 24, 2015	17.83	18.07	17.59	17.69
1276	NASDAQ	TSLA	Thu, Jul 23, 2015	17.98	17.99	17.68	17.81
1275	NASDAQ	TSLA	Wed, Jul 22, 2015	17.42	17.96	17.39	17.86
1274	NASDAQ	TSLA	Tue, Jul 21, 2015	18.00	18.23	17.77	17.78
1273	NASDAQ	TSLA	Mon, Jul 20, 2015	18.33	19.11	18.17	18.82
1272	NASDAQ	TSLA	Fri, Jul 17, 2015	18.17	18.37	17.88	18.31
1271	NASDAQ	TSLA	Thu, Jul 16, 2015	17.61	17.81	17.54	17.78
1270	NASDAQ	TSLA	Wed, Jul 15, 2015	17.78	17.83	17.47	17.54
1269	NASDAQ	TSLA	Tue, Jul 14, 2015	17.47	17.73	17.37	17.71
1268	NASDAQ	TSLA	Mon, Jul 13, 2015	17.48	17.50	17.07	17.48
1267	NASDAQ	TSLA	Fri, Jul 10, 2015	17.48	17.53	17.19	17.28
1266	NASDAQ	TSLA	Thu, Jul 9, 2015	17.27	17.53	17.12	17.19
1265	NASDAQ	TSLA	Wed, Jul 8, 2015	17.29	17.39	16.95	17.00
1264	NASDAQ	TSLA	Tue, Jul 7, 2015	18.33	18.35	17.38	17.86
1263	NASDAQ	TSLA	Mon, Jul 6, 2015	18.60	18.78	18.42	18.65
1262	NASDAQ	TSLA	Thu, Jul 2, 2015	18.67	18.83	18.22	18.67
1261	NASDAQ	TSLA	Wed, Jul 1, 2015	18.07	18.17	17.86	17.94
1260	NASDAQ	TSLA	Tue, Jun 30, 2015	17.65	18.06	17.60	17.88
1259	NASDAQ	TSLA	Mon, Jun 29, 2015	17.46	17.73	17.38	17.47
1258	NASDAQ	TSLA	Fri, Jun 26, 2015	17.93	17.94	17.73	17.81
1257	NASDAQ	TSLA	Thu, Jun 25, 2015	17.76	18.09	17.68	17.92
1256	NASDAQ	TSLA	Wed, Jun 24, 2015	17.83	17.82	17.58	17.68
1255	NASDAQ	TSLA	Tue, Jun 23, 2015	17.35	17.87	17.24	17.84
1254	NASDAQ	TSLA	Mon, Jun 22, 2015	17.47	17.63	17.05	17.32
1253	NASDAQ	TSLA	Fri, Jun 19, 2015	17.48	17.59	17.34	17.50
1252	NASDAQ	TSLA	Thu, Jun 18, 2015	17.47	17.56	17.33	17.46
1251	NASDAQ	TSLA	Wed, Jun 17, 2015	16.81	17.62	16.80	17.36
1250	NASDAQ	TSLA	Tue, Jun 16, 2015	16.68	16.90	16.61	16.87
1249	NASDAQ	TSLA	Mon, Jun 15, 2015	16.65	16.75	16.40	16.69
1248	NASDAQ	TSLA	Fri, Jun 12, 2015	16.68	16.90	16.68	16.71
1247	NASDAQ	TSLA	Thu, Jun 11, 2015	16.88	16.96	16.70	16.76
1246	NASDAQ	TSLA	Wed, Jun 10, 2015	16.79	16.93	16.57	16.71
1245	NASDAQ	TSLA	Tue, Jun 9, 2015	17.06	17.18	16.94	17.07
1244	NASDAQ	TSLA	Mon, Jun 8, 2015	16.72	17.25	16.69	17.09
1243	NASDAQ	TSLA	Fri, Jun 5, 2015	16.40	16.65	16.38	16.61
1242	NASDAQ	TSLA	Thu, Jun 4, 2015	16.53	16.62	16.38	16.39
1241	NASDAQ	TSLA	Wed, Jun 3, 2015	16.55	16.71	16.47	16.60
1240	NASDAQ	TSLA	Tue, Jun 2, 2015	16.59	16.63	16.42	16.56
1239	NASDAQ	TSLA	Mon, Jun 1, 2015	16.76	16.77	16.50	16.63
1238	NASDAQ	TSLA	Fri, May 29, 2015	16.73	16.86	16.63	16.72
1237	NASDAQ	TSLA	Thu, May 28, 2015	16.47	16.79	16.34	16.76
1236	NASDAQ	TSLA	Wed, May 27, 2015	16.57	16.63	16.37	16.50
1235	NASDAQ	TSLA	Tue, May 26, 2015	16.52	16.80	16.43	16.50
1234	NASDAQ	TSLA	Fri, May 22, 2015	16.36	16.57	16.33	16.52
1233	NASDAQ	TSLA	Thu, May 21, 2015	16.20	16.44	16.16	16.37
1232	NASDAQ	TSLA	Wed, May 20, 2015	16.48	16.52	16.09	16.29
1231	NASDAQ	TSLA	Tue, May 19, 2015	16.60	16.73	16.41	16.48
1230	NASDAQ	TSLA	Mon, May 18, 2015	16.47	16.66	16.40	16.58
1229	NASDAQ	TSLA	Fri, May 15, 2015	16.29	16.63	16.17	16.59
1228	NASDAQ	TSLA	Thu, May 14, 2015	16.32	16.33	16.08	16.27
1227	NASDAQ	TSLA	Wed, May 13, 2015	16.50	16.55	16.15	16.21
1226	NASDAQ	TSLA	Tue, May 12, 2015	16.01	16.42	15.88	16.32
1225	NASDAQ	TSLA	Mon, May 11, 2015	15.75	16.19	15.69	15.97
1224	NASDAQ	TSLA	Fri, May 8, 2015	15.73	15.89	15.58	15.77
1223	NASDAQ	TSLA	Thu, May 7, 2015	14.73	15.83	14.68	15.79
1222	NASDAQ	TSLA	Wed, May 6, 2015	15.62	15.63	15.21	15.36
1221	NASDAQ	TSLA	Tue, May 5, 2015	15.85	15.97	15.28	15.53
1220	NASDAQ	TSLA	Mon, May 4, 2015	15.22	15.65	15.14	15.37
1219	NASDAQ	TSLA	Fri, May 1, 2015	15.33	15.45	14.69	15.07
1218	NASDAQ	TSLA	Thu, Apr 30, 2015	15.36	15.53	15.01	15.07
1217	NASDAQ	TSLA	Wed, Apr 29, 2015	15.34	15.66	15.18	15.50
1216	NASDAQ	TSLA	Tue, Apr 28, 2015	15.63	15.70	15.20	15.37
1215	NASDAQ	TSLA	Mon, Apr 27, 2015	14.84	15.92	14.80	15.44
1214	NASDAQ	TSLA	Fri, Apr 24, 2015	14.70	14.72	14.53	14.56
1213	NASDAQ	TSLA	Thu, Apr 23, 2015	14.54	14.77	14.48	14.57
1212	NASDAQ	TSLA	Wed, Apr 22, 2015	14.17	14.79	14.11	14.63
1211	NASDAQ	TSLA	Tue, Apr 21, 2015	13.72	14.05	13.62	13.96
1210	NASDAQ	TSLA	Mon, Apr 20, 2015	13.80	13.86	13.59	13.68
1209	NASDAQ	TSLA	Fri, Apr 17, 2015	13.67	13.79	13.57	13.79
1208	NASDAQ	TSLA	Thu, Apr 16, 2015	13.85	13.94	13.75	13.78
1207	NASDAQ	TSLA	Wed, Apr 15, 2015	13.83	13.97	13.77	13.86
1206	NASDAQ	TSLA	Tue, Apr 14, 2015	13.90	13.97	13.70	13.83
1205	NASDAQ	TSLA	Mon, Apr 13, 2015	14.03	14.20	13.94	13.99
1204	NASDAQ	TSLA	Fri, Apr 10, 2015	13.99	14.11	13.93	14.06
1203	NASDAQ	TSLA	Thu, Apr 9, 2015	13.90	14.02	13.74	14.01
1202	NASDAQ	TSLA	Wed, Apr 8, 2015	13.91	14.06	13.72	13.84
1201	NASDAQ	TSLA	Tue, Apr 7, 2015	13.50	13.67	13.41	13.55
1200	NASDAQ	TSLA	Mon, Apr 6, 2015	13.19	13.85	13.17	13.54
1199	NASDAQ	TSLA	Thu, Apr 2, 2015	12.68	12.88	12.67	12.73
1198	NASDAQ	TSLA	Wed, Apr 1, 2015	12.58	12.82	12.40	12.51
1197	NASDAQ	TSLA	Tue, Mar 31, 2015	12.90	12.92	12.56	12.58
1196	NASDAQ	TSLA	Mon, Mar 30, 2015	12.39	12.82	12.12	12.70
1195	NASDAQ	TSLA	Fri, Mar 27, 2015	12.60	12.62	12.09	12.33
1194	NASDAQ	TSLA	Thu, Mar 26, 2015	12.93	12.99	12.65	12.69
1193	NASDAQ	TSLA	Wed, Mar 25, 2015	13.22	13.24	12.85	12.95
1192	NASDAQ	TSLA	Tue, Mar 24, 2015	13.43	13.59	13.32	13.45
1191	NASDAQ	TSLA	Mon, Mar 23, 2015	13.23	13.37	13.16	13.31
1190	NASDAQ	TSLA	Fri, Mar 20, 2015	13.16	13.27	13.04	13.21
1189	NASDAQ	TSLA	Thu, Mar 19, 2015	13.47	13.64	12.97	13.04
1188	NASDAQ	TSLA	Wed, Mar 18, 2015	13.00	13.39	12.87	13.38
1187	NASDAQ	TSLA	Tue, Mar 17, 2015	13.02	13.25	12.93	12.98
1186	NASDAQ	TSLA	Mon, Mar 16, 2015	12.79	13.06	12.65	13.05
1185	NASDAQ	TSLA	Fri, Mar 13, 2015	12.60	12.78	12.49	12.58
1184	NASDAQ	TSLA	Thu, Mar 12, 2015	12.92	12.96	12.65	12.74
1183	NASDAQ	TSLA	Wed, Mar 11, 2015	12.73	13.08	12.73	12.92
1182	NASDAQ	TSLA	Tue, Mar 10, 2015	12.56	12.90	12.51	12.69
1181	NASDAQ	TSLA	Mon, Mar 9, 2015	12.96	12.97	12.55	12.73
1180	NASDAQ	TSLA	Fri, Mar 6, 2015	13.28	13.38	12.81	12.93
1179	NASDAQ	TSLA	Thu, Mar 5, 2015	13.52	13.75	13.34	13.38
1178	NASDAQ	TSLA	Wed, Mar 4, 2015	13.29	13.50	13.15	13.50
1177	NASDAQ	TSLA	Tue, Mar 3, 2015	13.12	13.35	13.02	13.30
1176	NASDAQ	TSLA	Mon, Mar 2, 2015	13.51	13.56	13.06	13.16
1175	NASDAQ	TSLA	Fri, Feb 27, 2015	13.79	13.90	13.52	13.56
1174	NASDAQ	TSLA	Thu, Feb 26, 2015	13.58	14.07	13.48	13.81
1173	NASDAQ	TSLA	Wed, Feb 25, 2015	13.63	13.81	13.51	13.58
1172	NASDAQ	TSLA	Tue, Feb 24, 2015	13.82	13.82	13.45	13.61
1171	NASDAQ	TSLA	Mon, Feb 23, 2015	14.33	14.55	13.76	13.82
1170	NASDAQ	TSLA	Fri, Feb 20, 2015	14.05	14.51	13.99	14.47
1169	NASDAQ	TSLA	Thu, Feb 19, 2015	13.67	14.16	13.58	14.11
1168	NASDAQ	TSLA	Wed, Feb 18, 2015	13.61	13.74	13.51	13.63
1167	NASDAQ	TSLA	Tue, Feb 17, 2015	13.71	13.71	13.43	13.62
1166	NASDAQ	TSLA	Fri, Feb 13, 2015	13.53	13.73	13.39	13.58
1165	NASDAQ	TSLA	Thu, Feb 12, 2015	12.90	13.54	12.89	13.53
1164	NASDAQ	TSLA	Wed, Feb 11, 2015	14.15	14.32	13.82	14.19
1163	NASDAQ	TSLA	Tue, Feb 10, 2015	14.50	14.70	14.33	14.42
1162	NASDAQ	TSLA	Mon, Feb 9, 2015	14.36	14.53	14.13	14.50
1161	NASDAQ	TSLA	Fri, Feb 6, 2015	14.80	14.89	14.43	14.49
1160	NASDAQ	TSLA	Thu, Feb 5, 2015	14.66	15.03	14.64	14.73
1159	NASDAQ	TSLA	Wed, Feb 4, 2015	14.53	14.77	14.45	14.57
1158	NASDAQ	TSLA	Tue, Feb 3, 2015	14.21	14.69	14.08	14.56
1157	NASDAQ	TSLA	Mon, Feb 2, 2015	13.60	14.13	13.55	14.06
1156	NASDAQ	TSLA	Fri, Jan 30, 2015	13.60	13.83	13.53	13.57
1155	NASDAQ	TSLA	Thu, Jan 29, 2015	13.40	13.73	13.10	13.68
1154	NASDAQ	TSLA	Wed, Jan 28, 2015	13.74	13.76	13.23	13.29
1153	NASDAQ	TSLA	Tue, Jan 27, 2015	13.63	13.87	13.55	13.73
1152	NASDAQ	TSLA	Mon, Jan 26, 2015	13.42	13.91	13.40	13.77
1151	NASDAQ	TSLA	Fri, Jan 23, 2015	13.35	13.57	13.22	13.42
1150	NASDAQ	TSLA	Thu, Jan 22, 2015	13.13	13.55	13.01	13.44
1149	NASDAQ	TSLA	Wed, Jan 21, 2015	12.64	13.25	12.63	13.10
1148	NASDAQ	TSLA	Tue, Jan 20, 2015	12.92	12.94	12.47	12.80
1147	NASDAQ	TSLA	Fri, Jan 16, 2015	12.71	12.97	12.64	12.87
1146	NASDAQ	TSLA	Thu, Jan 15, 2015	12.97	13.05	12.67	12.79
1145	NASDAQ	TSLA	Wed, Jan 14, 2015	12.39	13.01	12.33	12.85
1144	NASDAQ	TSLA	Tue, Jan 13, 2015	13.55	13.84	13.39	13.62
1143	NASDAQ	TSLA	Mon, Jan 12, 2015	13.55	13.63	13.28	13.48
1142	NASDAQ	TSLA	Fri, Jan 9, 2015	13.93	14.00	13.66	13.78
1141	NASDAQ	TSLA	Thu, Jan 8, 2015	14.19	14.25	14.00	14.04
1140	NASDAQ	TSLA	Wed, Jan 7, 2015	14.22	14.32	13.99	14.06
1139	NASDAQ	TSLA	Tue, Jan 6, 2015	14.00	14.28	13.61	14.09
1138	NASDAQ	TSLA	Mon, Jan 5, 2015	14.30	14.43	13.81	14.01
1137	NASDAQ	TSLA	Fri, Jan 2, 2015	14.86	14.88	14.22	14.62
1136	NASDAQ	TSLA	Wed, Dec 31, 2014	14.87	15.05	14.82	14.83
1135	NASDAQ	TSLA	Tue, Dec 30, 2014	14.93	15.04	14.76	14.82
1134	NASDAQ	TSLA	Mon, Dec 29, 2014	15.13	15.19	14.93	15.05
1133	NASDAQ	TSLA	Fri, Dec 26, 2014	14.77	15.23	14.77	15.19
1132	NASDAQ	TSLA	Wed, Dec 24, 2014	14.65	14.83	14.62	14.82
1131	NASDAQ	TSLA	Tue, Dec 23, 2014	14.92	14.95	14.63	14.73
1130	NASDAQ	TSLA	Mon, Dec 22, 2014	14.67	14.94	14.55	14.84
1129	NASDAQ	TSLA	Fri, Dec 19, 2014	14.68	14.69	14.30	14.62
1128	NASDAQ	TSLA	Thu, Dec 18, 2014	14.16	14.56	14.12	14.55
1127	NASDAQ	TSLA	Wed, Dec 17, 2014	12.90	13.78	12.84	13.72
1126	NASDAQ	TSLA	Tue, Dec 16, 2014	13.39	13.58	13.02	13.19
1125	NASDAQ	TSLA	Mon, Dec 15, 2014	13.94	13.99	13.51	13.60
1124	NASDAQ	TSLA	Fri, Dec 12, 2014	13.65	14.11	13.63	13.80
1123	NASDAQ	TSLA	Thu, Dec 11, 2014	14.04	14.36	13.88	13.93
1122	NASDAQ	TSLA	Wed, Dec 10, 2014	14.28	14.45	13.85	13.99
1121	NASDAQ	TSLA	Tue, Dec 9, 2014	13.95	14.52	13.62	14.46
1120	NASDAQ	TSLA	Mon, Dec 8, 2014	14.77	14.99	14.16	14.29
1119	NASDAQ	TSLA	Fri, Dec 5, 2014	15.24	15.29	14.82	14.91
1118	NASDAQ	TSLA	Thu, Dec 4, 2014	15.24	15.39	15.19	15.22
1117	NASDAQ	TSLA	Wed, Dec 3, 2014	15.09	15.31	15.03	15.29
1116	NASDAQ	TSLA	Tue, Dec 2, 2014	15.64	15.66	15.20	15.43
1115	NASDAQ	TSLA	Mon, Dec 1, 2014	16.08	16.16	15.27	15.44
1114	NASDAQ	TSLA	Fri, Nov 28, 2014	16.36	16.45	16.17	16.30
1113	NASDAQ	TSLA	Wed, Nov 26, 2014	16.56	16.60	16.44	16.56
1112	NASDAQ	TSLA	Tue, Nov 25, 2014	16.51	16.65	16.41	16.54
1111	NASDAQ	TSLA	Mon, Nov 24, 2014	16.35	16.51	16.04	16.45
1110	NASDAQ	TSLA	Fri, Nov 21, 2014	16.81	16.85	16.14	16.19
1109	NASDAQ	TSLA	Thu, Nov 20, 2014	16.51	16.73	16.40	16.58
1108	NASDAQ	TSLA	Wed, Nov 19, 2014	16.71	16.79	16.37	16.52
1107	NASDAQ	TSLA	Tue, Nov 18, 2014	17.06	17.33	17.03	17.18
1106	NASDAQ	TSLA	Mon, Nov 17, 2014	17.17	17.27	16.80	16.93
1105	NASDAQ	TSLA	Fri, Nov 14, 2014	16.67	17.26	16.57	17.25
1104	NASDAQ	TSLA	Thu, Nov 13, 2014	16.71	17.05	16.68	16.87
1103	NASDAQ	TSLA	Wed, Nov 12, 2014	16.65	16.82	16.37	16.61
1102	NASDAQ	TSLA	Tue, Nov 11, 2014	16.17	16.79	16.13	16.74
1101	NASDAQ	TSLA	Mon, Nov 10, 2014	15.94	16.19	15.79	16.13
1100	NASDAQ	TSLA	Fri, Nov 7, 2014	16.15	16.19	15.81	16.01
1099	NASDAQ	TSLA	Thu, Nov 6, 2014	15.63	16.45	15.23	16.08
1098	NASDAQ	TSLA	Wed, Nov 5, 2014	16.07	16.09	15.37	15.40
1097	NASDAQ	TSLA	Tue, Nov 4, 2014	16.03	16.16	15.77	15.93
1096	NASDAQ	TSLA	Mon, Nov 3, 2014	16.20	16.50	16.09	16.17
1095	NASDAQ	TSLA	Fri, Oct 31, 2014	16.15	16.21	15.92	16.11
1094	NASDAQ	TSLA	Thu, Oct 30, 2014	15.88	16.03	15.67	15.91
1093	NASDAQ	TSLA	Wed, Oct 29, 2014	16.08	16.10	15.71	15.87
1092	NASDAQ	TSLA	Tue, Oct 28, 2014	15.31	16.31	15.22	16.18
1091	NASDAQ	TSLA	Mon, Oct 27, 2014	15.62	15.64	14.69	14.78
1090	NASDAQ	TSLA	Fri, Oct 24, 2014	15.75	15.85	15.41	15.68
1089	NASDAQ	TSLA	Thu, Oct 23, 2014	15.64	15.75	15.47	15.69
1088	NASDAQ	TSLA	Wed, Oct 22, 2014	15.56	15.83	15.37	15.41
1087	NASDAQ	TSLA	Tue, Oct 21, 2014	15.62	15.69	15.39	15.69
1086	NASDAQ	TSLA	Mon, Oct 20, 2014	15.11	15.49	15.03	15.36
1085	NASDAQ	TSLA	Fri, Oct 17, 2014	15.56	15.65	15.10	15.17
1084	NASDAQ	TSLA	Thu, Oct 16, 2014	14.65	15.33	14.61	15.09
1083	NASDAQ	TSLA	Wed, Oct 15, 2014	14.67	15.40	14.49	15.31
1082	NASDAQ	TSLA	Tue, Oct 14, 2014	15.23	15.50	14.87	15.14
1081	NASDAQ	TSLA	Mon, Oct 13, 2014	15.90	15.93	14.73	14.97
1080	NASDAQ	TSLA	Fri, Oct 10, 2014	16.31	16.39	15.68	15.79
1079	NASDAQ	TSLA	Thu, Oct 9, 2014	17.45	17.70	16.96	17.13
1078	NASDAQ	TSLA	Wed, Oct 8, 2014	17.34	17.53	16.84	17.29
1077	NASDAQ	TSLA	Tue, Oct 7, 2014	17.24	17.43	17.05	17.30
1076	NASDAQ	TSLA	Mon, Oct 6, 2014	17.28	17.50	17.19	17.37
1075	NASDAQ	TSLA	Fri, Oct 3, 2014	16.87	17.10	16.74	17.01
1074	NASDAQ	TSLA	Thu, Oct 2, 2014	16.68	16.85	16.36	16.76
1073	NASDAQ	TSLA	Wed, Oct 1, 2014	16.15	16.18	15.71	16.02
1072	NASDAQ	TSLA	Tue, Sep 30, 2014	16.46	16.51	16.01	16.18
1071	NASDAQ	TSLA	Mon, Sep 29, 2014	16.27	16.58	16.09	16.35
1070	NASDAQ	TSLA	Fri, Sep 26, 2014	16.55	16.65	16.40	16.44
1069	NASDAQ	TSLA	Thu, Sep 25, 2014	16.83	17.00	16.41	16.46
1068	NASDAQ	TSLA	Wed, Sep 24, 2014	16.74	16.86	16.47	16.81
1067	NASDAQ	TSLA	Tue, Sep 23, 2014	16.38	16.92	16.33	16.69
1066	NASDAQ	TSLA	Mon, Sep 22, 2014	16.99	17.07	16.31	16.67
1065	NASDAQ	TSLA	Fri, Sep 19, 2014	17.20	17.43	17.02	17.29
1064	NASDAQ	TSLA	Thu, Sep 18, 2014	17.56	17.71	17.49	17.59
1063	NASDAQ	TSLA	Wed, Sep 17, 2014	17.47	17.65	17.30	17.43
1062	NASDAQ	TSLA	Tue, Sep 16, 2014	17.00	17.50	16.83	17.38
1061	NASDAQ	TSLA	Mon, Sep 15, 2014	18.29	18.29	16.61	16.92
1060	NASDAQ	TSLA	Fri, Sep 12, 2014	18.70	18.83	18.47	18.61
1059	NASDAQ	TSLA	Thu, Sep 11, 2014	18.70	18.99	18.58	18.69
1058	NASDAQ	TSLA	Wed, Sep 10, 2014	18.63	18.76	18.24	18.74
1057	NASDAQ	TSLA	Tue, Sep 9, 2014	18.87	19.03	18.47	18.57
1056	NASDAQ	TSLA	Mon, Sep 8, 2014	18.54	18.99	18.50	18.81
1055	NASDAQ	TSLA	Fri, Sep 5, 2014	18.80	18.86	18.17	18.49
1054	NASDAQ	TSLA	Thu, Sep 4, 2014	18.93	19.43	18.69	19.07
1053	NASDAQ	TSLA	Wed, Sep 3, 2014	19.17	19.20	18.67	18.75
1052	NASDAQ	TSLA	Tue, Sep 2, 2014	18.37	18.99	18.29	18.94
1051	NASDAQ	TSLA	Fri, Aug 29, 2014	17.94	18.13	17.83	17.98
1050	NASDAQ	TSLA	Thu, Aug 28, 2014	17.44	17.63	17.44	17.59
1049	NASDAQ	TSLA	Wed, Aug 27, 2014	17.57	17.62	17.35	17.55
1048	NASDAQ	TSLA	Tue, Aug 26, 2014	17.67	17.70	17.44	17.45
1047	NASDAQ	TSLA	Mon, Aug 25, 2014	17.25	17.58	17.21	17.50
1046	NASDAQ	TSLA	Fri, Aug 22, 2014	16.97	17.13	16.84	17.12
1045	NASDAQ	TSLA	Thu, Aug 21, 2014	17.10	17.25	16.88	16.96
1044	NASDAQ	TSLA	Wed, Aug 20, 2014	16.99	17.25	16.87	17.05
1043	NASDAQ	TSLA	Tue, Aug 19, 2014	17.28	17.29	16.77	17.12
1042	NASDAQ	TSLA	Mon, Aug 18, 2014	17.55	17.82	17.32	17.33
1041	NASDAQ	TSLA	Fri, Aug 15, 2014	17.43	17.47	17.23	17.47
1040	NASDAQ	TSLA	Thu, Aug 14, 2014	17.49	17.53	17.24	17.43
1039	NASDAQ	TSLA	Wed, Aug 13, 2014	17.47	17.71	17.31	17.35
1038	NASDAQ	TSLA	Tue, Aug 12, 2014	17.21	17.35	16.97	17.33
1037	NASDAQ	TSLA	Mon, Aug 11, 2014	17.03	17.58	17.00	17.29
1036	NASDAQ	TSLA	Fri, Aug 8, 2014	16.74	16.78	16.43	16.54
1035	NASDAQ	TSLA	Thu, Aug 7, 2014	16.67	17.11	16.61	16.83
1034	NASDAQ	TSLA	Wed, Aug 6, 2014	15.93	16.76	15.91	16.60
1033	NASDAQ	TSLA	Tue, Aug 5, 2014	15.83	16.20	15.71	15.90
1032	NASDAQ	TSLA	Mon, Aug 4, 2014	15.67	16.03	15.55	15.90
1031	NASDAQ	TSLA	Fri, Aug 1, 2014	15.08	15.83	15.07	15.55
1030	NASDAQ	TSLA	Thu, Jul 31, 2014	15.28	15.43	14.77	14.89
1029	NASDAQ	TSLA	Wed, Jul 30, 2014	14.80	15.31	14.74	15.26
1028	NASDAQ	TSLA	Tue, Jul 29, 2014	15.11	15.22	14.99	15.00
1027	NASDAQ	TSLA	Mon, Jul 28, 2014	14.95	15.47	14.76	14.99
1026	NASDAQ	TSLA	Fri, Jul 25, 2014	14.85	15.13	14.78	14.90
1025	NASDAQ	TSLA	Thu, Jul 24, 2014	14.88	15.01	14.72	14.90
1024	NASDAQ	TSLA	Wed, Jul 23, 2014	14.67	14.98	14.63	14.83
1023	NASDAQ	TSLA	Tue, Jul 22, 2014	14.83	14.89	14.61	14.64
1022	NASDAQ	TSLA	Mon, Jul 21, 2014	14.48	14.88	14.45	14.70
1021	NASDAQ	TSLA	Fri, Jul 18, 2014	14.40	14.75	14.40	14.67
1020	NASDAQ	TSLA	Thu, Jul 17, 2014	14.42	14.70	14.24	14.36
1019	NASDAQ	TSLA	Wed, Jul 16, 2014	14.79	14.99	14.45	14.48
1018	NASDAQ	TSLA	Tue, Jul 15, 2014	15.12	15.18	14.54	14.64
1017	NASDAQ	TSLA	Mon, Jul 14, 2014	14.67	15.25	14.36	15.11
1016	NASDAQ	TSLA	Fri, Jul 11, 2014	14.71	14.77	14.51	14.54
1015	NASDAQ	TSLA	Thu, Jul 10, 2014	14.48	14.81	14.40	14.63
1014	NASDAQ	TSLA	Wed, Jul 9, 2014	14.75	14.95	14.61	14.87
1013	NASDAQ	TSLA	Tue, Jul 8, 2014	14.58	14.73	14.28	14.60
1012	NASDAQ	TSLA	Mon, Jul 7, 2014	15.17	15.32	14.69	14.84
1011	NASDAQ	TSLA	Thu, Jul 3, 2014	15.39	15.46	14.93	15.28
1010	NASDAQ	TSLA	Wed, Jul 2, 2014	16.04	16.16	15.14	15.30
1009	NASDAQ	TSLA	Tue, Jul 1, 2014	16.16	16.23	15.91	15.98
1008	NASDAQ	TSLA	Mon, Jun 30, 2014	15.97	16.30	15.93	16.00
1007	NASDAQ	TSLA	Fri, Jun 27, 2014	15.65	16.00	15.63	15.94
1006	NASDAQ	TSLA	Thu, Jun 26, 2014	15.81	16.03	15.61	15.71
1005	NASDAQ	TSLA	Wed, Jun 25, 2014	15.55	15.84	15.35	15.79
1004	NASDAQ	TSLA	Tue, Jun 24, 2014	15.93	16.13	15.44	15.50
1003	NASDAQ	TSLA	Mon, Jun 23, 2014	15.30	15.93	15.21	15.81
1002	NASDAQ	TSLA	Fri, Jun 20, 2014	15.23	15.42	15.08	15.31
1001	NASDAQ	TSLA	Thu, Jun 19, 2014	15.25	15.69	15.13	15.19
1000	NASDAQ	TSLA	Wed, Jun 18, 2014	15.43	15.45	15.07	15.14
999	NASDAQ	TSLA	Tue, Jun 17, 2014	14.94	15.70	14.86	15.44
998	NASDAQ	TSLA	Mon, Jun 16, 2014	13.78	15.03	13.75	14.97
997	NASDAQ	TSLA	Fri, Jun 13, 2014	13.65	13.79	13.44	13.76
996	NASDAQ	TSLA	Thu, Jun 12, 2014	13.67	13.99	13.51	13.57
995	NASDAQ	TSLA	Wed, Jun 11, 2014	13.43	13.67	13.28	13.63
994	NASDAQ	TSLA	Tue, Jun 10, 2014	13.63	13.80	13.44	13.49
993	NASDAQ	TSLA	Mon, Jun 9, 2014	13.86	14.00	13.61	13.69
992	NASDAQ	TSLA	Fri, Jun 6, 2014	13.95	14.05	13.81	13.88
991	NASDAQ	TSLA	Thu, Jun 5, 2014	13.63	13.95	13.60	13.79
990	NASDAQ	TSLA	Wed, Jun 4, 2014	13.62	13.75	13.36	13.60
989	NASDAQ	TSLA	Tue, Jun 3, 2014	13.57	13.87	13.51	13.66
988	NASDAQ	TSLA	Mon, Jun 2, 2014	13.82	13.96	13.44	13.65
987	NASDAQ	TSLA	Fri, May 30, 2014	14.02	14.32	13.80	13.85
986	NASDAQ	TSLA	Thu, May 29, 2014	14.04	14.17	13.85	14.02
985	NASDAQ	TSLA	Wed, May 28, 2014	13.99	14.18	13.68	14.02
984	NASDAQ	TSLA	Tue, May 27, 2014	13.90	14.26	13.85	14.10
983	NASDAQ	TSLA	Fri, May 23, 2014	13.64	13.85	13.50	13.82
982	NASDAQ	TSLA	Thu, May 22, 2014	13.36	13.79	13.30	13.66
981	NASDAQ	TSLA	Wed, May 21, 2014	13.08	13.32	12.99	13.30
980	NASDAQ	TSLA	Tue, May 20, 2014	13.13	13.29	12.87	13.02
979	NASDAQ	TSLA	Mon, May 19, 2014	12.71	13.13	12.67	13.07
978	NASDAQ	TSLA	Fri, May 16, 2014	12.60	12.80	12.51	12.77
977	NASDAQ	TSLA	Thu, May 15, 2014	12.67	12.84	12.35	12.57
976	NASDAQ	TSLA	Wed, May 14, 2014	12.59	12.90	12.47	12.71
975	NASDAQ	TSLA	Tue, May 13, 2014	12.25	12.76	12.20	12.68
974	NASDAQ	TSLA	Mon, May 12, 2014	12.26	12.48	11.99	12.31
973	NASDAQ	TSLA	Fri, May 9, 2014	11.99	12.23	11.81	12.15
972	NASDAQ	TSLA	Thu, May 8, 2014	12.13	12.96	11.87	11.91
971	NASDAQ	TSLA	Wed, May 7, 2014	13.99	14.01	13.15	13.42
970	NASDAQ	TSLA	Tue, May 6, 2014	14.44	14.58	13.79	13.82
969	NASDAQ	TSLA	Mon, May 5, 2014	13.97	14.51	13.90	14.44
968	NASDAQ	TSLA	Fri, May 2, 2014	13.91	14.09	13.77	14.06
967	NASDAQ	TSLA	Thu, May 1, 2014	13.81	14.27	13.71	13.85
966	NASDAQ	TSLA	Wed, Apr 30, 2014	13.57	13.88	13.42	13.85
965	NASDAQ	TSLA	Tue, Apr 29, 2014	13.21	13.81	13.04	13.79
964	NASDAQ	TSLA	Mon, Apr 28, 2014	13.33	13.59	12.70	13.23
963	NASDAQ	TSLA	Fri, Apr 25, 2014	13.46	13.78	13.18	13.32
962	NASDAQ	TSLA	Thu, Apr 24, 2014	14.05	14.19	13.55	13.86
961	NASDAQ	TSLA	Wed, Apr 23, 2014	14.42	14.45	13.80	13.87
960	NASDAQ	TSLA	Tue, Apr 22, 2014	13.76	14.62	13.67	14.58
959	NASDAQ	TSLA	Mon, Apr 21, 2014	13.14	13.75	12.93	13.63
958	NASDAQ	TSLA	Thu, Apr 17, 2014	13.31	13.49	12.94	13.21
957	NASDAQ	TSLA	Wed, Apr 16, 2014	13.13	13.33	12.72	13.27
956	NASDAQ	TSLA	Tue, Apr 15, 2014	13.27	13.29	12.29	12.93
955	NASDAQ	TSLA	Mon, Apr 14, 2014	13.84	13.90	12.96	13.21
954	NASDAQ	TSLA	Fri, Apr 11, 2014	13.38	13.80	13.24	13.59
953	NASDAQ	TSLA	Thu, Apr 10, 2014	14.45	14.50	13.59	13.61
952	NASDAQ	TSLA	Wed, Apr 9, 2014	14.45	14.56	14.06	14.46
951	NASDAQ	TSLA	Tue, Apr 8, 2014	14.00	14.43	13.76	14.36
950	NASDAQ	TSLA	Mon, Apr 7, 2014	13.72	14.41	13.57	13.83
949	NASDAQ	TSLA	Fri, Apr 4, 2014	15.07	15.22	14.08	14.15
948	NASDAQ	TSLA	Thu, Apr 3, 2014	15.35	15.72	14.80	15.03
947	NASDAQ	TSLA	Wed, Apr 2, 2014	14.67	15.39	14.54	15.35
946	NASDAQ	TSLA	Tue, Apr 1, 2014	13.93	14.54	13.91	14.46
945	NASDAQ	TSLA	Mon, Mar 31, 2014	14.43	14.45	13.76	13.90
944	NASDAQ	TSLA	Fri, Mar 28, 2014	14.19	14.45	14.02	14.16
943	NASDAQ	TSLA	Thu, Mar 27, 2014	14.16	14.24	13.53	13.82
942	NASDAQ	TSLA	Wed, Mar 26, 2014	14.80	14.84	14.09	14.19
941	NASDAQ	TSLA	Tue, Mar 25, 2014	14.94	15.14	14.53	14.70
940	NASDAQ	TSLA	Mon, Mar 24, 2014	15.32	15.33	14.02	14.68
939	NASDAQ	TSLA	Fri, Mar 21, 2014	15.73	15.75	15.17	15.26
938	NASDAQ	TSLA	Thu, Mar 20, 2014	15.74	15.95	15.56	15.66
937	NASDAQ	TSLA	Wed, Mar 19, 2014	16.09	16.10	15.57	15.72
936	NASDAQ	TSLA	Tue, Mar 18, 2014	15.80	16.10	15.67	16.00
935	NASDAQ	TSLA	Mon, Mar 17, 2014	15.66	15.86	15.37	15.60
934	NASDAQ	TSLA	Fri, Mar 14, 2014	15.69	15.80	15.22	15.40
933	NASDAQ	TSLA	Thu, Mar 13, 2014	16.25	16.28	15.60	15.85
932	NASDAQ	TSLA	Wed, Mar 12, 2014	15.41	16.50	15.41	16.10
931	NASDAQ	TSLA	Tue, Mar 11, 2014	15.76	16.31	15.50	15.63
930	NASDAQ	TSLA	Mon, Mar 10, 2014	16.15	16.20	15.74	15.92
929	NASDAQ	TSLA	Fri, Mar 7, 2014	16.89	16.99	16.29	16.41
928	NASDAQ	TSLA	Thu, Mar 6, 2014	16.94	17.17	16.63	16.86
927	NASDAQ	TSLA	Wed, Mar 5, 2014	17.10	17.13	16.79	16.84
926	NASDAQ	TSLA	Tue, Mar 4, 2014	17.23	17.33	16.86	16.99
925	NASDAQ	TSLA	Mon, Mar 3, 2014	15.82	16.78	15.67	16.70
924	NASDAQ	TSLA	Fri, Feb 28, 2014	16.64	16.85	16.17	16.32
923	NASDAQ	TSLA	Thu, Feb 27, 2014	17.42	17.46	16.56	16.84
922	NASDAQ	TSLA	Wed, Feb 26, 2014	17.22	17.67	16.50	16.87
921	NASDAQ	TSLA	Tue, Feb 25, 2014	15.33	17.28	15.23	16.53
920	NASDAQ	TSLA	Mon, Feb 24, 2014	13.92	14.56	13.89	14.51
919	NASDAQ	TSLA	Fri, Feb 21, 2014	14.11	14.27	13.95	13.97
918	NASDAQ	TSLA	Thu, Feb 20, 2014	14.33	14.35	13.75	14.00
917	NASDAQ	TSLA	Wed, Feb 19, 2014	13.55	13.58	12.89	12.91
916	NASDAQ	TSLA	Tue, Feb 18, 2014	13.68	13.73	13.42	13.58
915	NASDAQ	TSLA	Fri, Feb 14, 2014	13.21	13.46	13.13	13.22
914	NASDAQ	TSLA	Thu, Feb 13, 2014	12.89	13.51	12.88	13.31
913	NASDAQ	TSLA	Wed, Feb 12, 2014	13.12	13.22	12.95	13.02
912	NASDAQ	TSLA	Tue, Feb 11, 2014	13.26	13.48	12.85	13.11
911	NASDAQ	TSLA	Mon, Feb 10, 2014	12.63	13.29	12.62	13.10
910	NASDAQ	TSLA	Fri, Feb 7, 2014	12.07	12.44	11.97	12.44
909	NASDAQ	TSLA	Thu, Feb 6, 2014	11.75	12.01	11.73	11.89
908	NASDAQ	TSLA	Wed, Feb 5, 2014	11.89	12.04	11.29	11.63
907	NASDAQ	TSLA	Tue, Feb 4, 2014	12.05	12.11	11.75	11.92
906	NASDAQ	TSLA	Mon, Feb 3, 2014	12.19	12.33	11.68	11.81
905	NASDAQ	TSLA	Fri, Jan 31, 2014	11.98	12.40	11.90	12.09
904	NASDAQ	TSLA	Thu, Jan 30, 2014	11.87	12.32	11.80	12.19
903	NASDAQ	TSLA	Wed, Jan 29, 2014	11.68	11.94	11.54	11.68
902	NASDAQ	TSLA	Tue, Jan 28, 2014	11.43	11.93	11.40	11.89
901	NASDAQ	TSLA	Mon, Jan 27, 2014	11.68	11.86	10.98	11.31
900	NASDAQ	TSLA	Fri, Jan 24, 2014	11.86	12.03	11.57	11.64
899	NASDAQ	TSLA	Thu, Jan 23, 2014	11.83	12.16	11.56	12.10
898	NASDAQ	TSLA	Wed, Jan 22, 2014	11.85	12.02	11.65	11.90
897	NASDAQ	TSLA	Tue, Jan 21, 2014	11.42	11.82	11.39	11.78
896	NASDAQ	TSLA	Fri, Jan 17, 2014	11.35	11.55	11.20	11.33
895	NASDAQ	TSLA	Thu, Jan 16, 2014	10.83	11.51	10.83	11.40
894	NASDAQ	TSLA	Wed, Jan 15, 2014	11.23	11.48	10.81	10.94
893	NASDAQ	TSLA	Tue, Jan 14, 2014	9.38	10.80	9.11	10.75
892	NASDAQ	TSLA	Mon, Jan 13, 2014	9.72	9.80	9.19	9.29
891	NASDAQ	TSLA	Fri, Jan 10, 2014	9.90	9.93	9.48	9.71
890	NASDAQ	TSLA	Thu, Jan 9, 2014	10.17	10.23	9.79	9.84
889	NASDAQ	TSLA	Wed, Jan 8, 2014	9.93	10.25	9.92	10.09
888	NASDAQ	TSLA	Tue, Jan 7, 2014	9.85	10.03	9.68	9.96
887	NASDAQ	TSLA	Mon, Jan 6, 2014	10.00	10.03	9.68	9.80
886	NASDAQ	TSLA	Fri, Jan 3, 2014	10.03	10.15	9.91	9.97
885	NASDAQ	TSLA	Thu, Jan 2, 2014	9.98	10.17	9.77	10.01
884	NASDAQ	TSLA	Tue, Dec 31, 2013	10.15	10.21	9.91	10.03
883	NASDAQ	TSLA	Mon, Dec 30, 2013	10.07	10.32	10.05	10.16
882	NASDAQ	TSLA	Fri, Dec 27, 2013	10.35	10.37	10.05	10.07
881	NASDAQ	TSLA	Thu, Dec 26, 2013	10.34	10.53	10.29	10.37
880	NASDAQ	TSLA	Tue, Dec 24, 2013	10.00	10.33	9.99	10.09
879	NASDAQ	TSLA	Mon, Dec 23, 2013	9.66	9.75	9.51	9.57
878	NASDAQ	TSLA	Fri, Dec 20, 2013	9.44	9.62	9.44	9.55
877	NASDAQ	TSLA	Thu, Dec 19, 2013	9.79	9.80	9.27	9.38
876	NASDAQ	TSLA	Wed, Dec 18, 2013	10.15	10.33	9.73	9.87
875	NASDAQ	TSLA	Tue, Dec 17, 2013	9.85	10.31	9.75	10.16
874	NASDAQ	TSLA	Mon, Dec 16, 2013	9.91	10.03	9.74	9.86
873	NASDAQ	TSLA	Fri, Dec 13, 2013	9.88	10.12	9.82	9.84
872	NASDAQ	TSLA	Thu, Dec 12, 2013	9.31	9.88	9.24	9.83
871	NASDAQ	TSLA	Wed, Dec 11, 2013	9.49	9.54	9.30	9.31
870	NASDAQ	TSLA	Tue, Dec 10, 2013	9.33	9.72	9.32	9.48
869	NASDAQ	TSLA	Mon, Dec 9, 2013	9.13	9.45	8.95	9.44
868	NASDAQ	TSLA	Fri, Dec 6, 2013	9.43	9.50	9.09	9.16
867	NASDAQ	TSLA	Thu, Dec 5, 2013	9.34	9.56	9.30	9.37
866	NASDAQ	TSLA	Wed, Dec 4, 2013	9.62	9.63	9.14	9.26
865	NASDAQ	TSLA	Tue, Dec 3, 2013	8.85	9.66	8.77	9.65
864	NASDAQ	TSLA	Mon, Dec 2, 2013	8.42	8.57	8.26	8.28
863	NASDAQ	TSLA	Fri, Nov 29, 2013	8.65	8.71	8.47	8.49
862	NASDAQ	TSLA	Wed, Nov 27, 2013	8.09	8.46	7.97	8.46
861	NASDAQ	TSLA	Tue, Nov 26, 2013	7.96	8.18	7.74	8.03
860	NASDAQ	TSLA	Mon, Nov 25, 2013	8.30	8.39	8.02	8.06
859	NASDAQ	TSLA	Fri, Nov 22, 2013	8.11	8.18	7.86	8.09
858	NASDAQ	TSLA	Thu, Nov 21, 2013	8.19	8.32	8.02	8.14
857	NASDAQ	TSLA	Wed, Nov 20, 2013	8.41	8.50	7.94	8.07
856	NASDAQ	TSLA	Tue, Nov 19, 2013	7.96	8.60	7.95	8.41
855	NASDAQ	TSLA	Mon, Nov 18, 2013	9.02	9.03	7.97	8.11
854	NASDAQ	TSLA	Fri, Nov 15, 2013	9.12	9.20	8.96	9.03
853	NASDAQ	TSLA	Thu, Nov 14, 2013	9.26	9.36	8.94	9.17
852	NASDAQ	TSLA	Wed, Nov 13, 2013	9.39	9.49	9.09	9.25
851	NASDAQ	TSLA	Tue, Nov 12, 2013	9.65	9.65	9.08	9.19
850	NASDAQ	TSLA	Mon, Nov 11, 2013	9.40	9.69	9.14	9.65
849	NASDAQ	TSLA	Fri, Nov 8, 2013	9.10	9.37	8.82	9.20
848	NASDAQ	TSLA	Thu, Nov 7, 2013	9.61	9.71	9.17	9.32
847	NASDAQ	TSLA	Wed, Nov 6, 2013	10.32	10.72	9.76	10.08
846	NASDAQ	TSLA	Tue, Nov 5, 2013	12.00	12.10	11.42	11.79
845	NASDAQ	TSLA	Mon, Nov 4, 2013	11.00	11.69	10.95	11.68
844	NASDAQ	TSLA	Fri, Nov 1, 2013	10.87	11.06	10.69	10.81
843	NASDAQ	TSLA	Thu, Oct 31, 2013	10.38	10.83	10.22	10.66
842	NASDAQ	TSLA	Wed, Oct 30, 2013	10.98	11.18	10.54	10.61
841	NASDAQ	TSLA	Tue, Oct 29, 2013	10.85	11.03	10.20	10.96
840	NASDAQ	TSLA	Mon, Oct 28, 2013	11.35	11.37	10.81	10.86
839	NASDAQ	TSLA	Fri, Oct 25, 2013	11.61	11.63	11.12	11.31
838	NASDAQ	TSLA	Thu, Oct 24, 2013	11.00	11.63	10.86	11.54
837	NASDAQ	TSLA	Wed, Oct 23, 2013	11.26	11.45	10.68	10.97
836	NASDAQ	TSLA	Tue, Oct 22, 2013	11.37	11.85	11.07	11.44
835	NASDAQ	TSLA	Mon, Oct 21, 2013	12.22	12.23	11.40	11.51
834	NASDAQ	TSLA	Fri, Oct 18, 2013	12.28	12.40	12.17	12.23
833	NASDAQ	TSLA	Thu, Oct 17, 2013	12.24	12.32	12.07	12.19
832	NASDAQ	TSLA	Wed, Oct 16, 2013	12.33	12.49	12.14	12.24
831	NASDAQ	TSLA	Tue, Oct 15, 2013	12.35	12.59	12.21	12.26
830	NASDAQ	TSLA	Mon, Oct 14, 2013	11.67	12.17	11.61	11.98
829	NASDAQ	TSLA	Fri, Oct 11, 2013	11.52	11.95	11.41	11.91
828	NASDAQ	TSLA	Thu, Oct 10, 2013	11.54	11.72	11.31	11.53
827	NASDAQ	TSLA	Wed, Oct 9, 2013	11.65	11.67	10.77	11.25
826	NASDAQ	TSLA	Tue, Oct 8, 2013	12.29	12.40	11.55	11.65
825	NASDAQ	TSLA	Mon, Oct 7, 2013	12.16	12.45	12.02	12.20
824	NASDAQ	TSLA	Fri, Oct 4, 2013	11.76	12.08	11.51	12.07
823	NASDAQ	TSLA	Thu, Oct 3, 2013	11.67	11.98	11.20	11.55
822	NASDAQ	TSLA	Wed, Oct 2, 2013	12.57	12.79	11.69	12.06
821	NASDAQ	TSLA	Tue, Oct 1, 2013	12.93	12.95	12.56	12.87
820	NASDAQ	TSLA	Mon, Sep 30, 2013	12.60	12.97	12.53	12.89
819	NASDAQ	TSLA	Fri, Sep 27, 2013	12.50	12.75	12.43	12.73
818	NASDAQ	TSLA	Thu, Sep 26, 2013	12.45	12.65	12.37	12.58
817	NASDAQ	TSLA	Wed, Sep 25, 2013	12.24	12.42	12.03	12.35
816	NASDAQ	TSLA	Tue, Sep 24, 2013	11.94	12.33	11.84	12.16
815	NASDAQ	TSLA	Mon, Sep 23, 2013	12.30	12.37	11.81	12.07
814	NASDAQ	TSLA	Fri, Sep 20, 2013	11.93	12.39	11.90	12.23
813	NASDAQ	TSLA	Thu, Sep 19, 2013	11.39	12.03	11.27	11.86
812	NASDAQ	TSLA	Wed, Sep 18, 2013	11.14	11.16	10.95	11.08
811	NASDAQ	TSLA	Tue, Sep 17, 2013	11.01	11.23	10.89	11.08
810	NASDAQ	TSLA	Mon, Sep 16, 2013	11.20	11.39	11.06	11.11
809	NASDAQ	TSLA	Fri, Sep 13, 2013	10.85	11.09	10.81	11.04
808	NASDAQ	TSLA	Thu, Sep 12, 2013	10.93	11.12	10.70	11.00
807	NASDAQ	TSLA	Wed, Sep 11, 2013	11.09	11.19	10.81	10.90
806	NASDAQ	TSLA	Tue, Sep 10, 2013	10.76	11.17	10.71	11.09
805	NASDAQ	TSLA	Mon, Sep 9, 2013	10.87	10.97	10.57	10.71
804	NASDAQ	TSLA	Fri, Sep 6, 2013	11.24	11.31	11.01	11.13
803	NASDAQ	TSLA	Thu, Sep 5, 2013	11.34	11.43	11.22	11.33
802	NASDAQ	TSLA	Wed, Sep 4, 2013	11.32	11.44	11.04	11.37
801	NASDAQ	TSLA	Tue, Sep 3, 2013	11.56	11.58	11.09	11.26
800	NASDAQ	TSLA	Fri, Aug 30, 2013	11.09	11.28	10.93	11.27
799	NASDAQ	TSLA	Thu, Aug 29, 2013	10.95	11.18	10.83	11.07
798	NASDAQ	TSLA	Wed, Aug 28, 2013	11.27	11.43	10.88	11.10
797	NASDAQ	TSLA	Tue, Aug 27, 2013	10.82	11.25	10.73	11.13
796	NASDAQ	TSLA	Mon, Aug 26, 2013	11.01	11.53	10.68	10.95
795	NASDAQ	TSLA	Fri, Aug 23, 2013	10.47	10.82	10.33	10.79
794	NASDAQ	TSLA	Thu, Aug 22, 2013	9.95	10.50	9.88	10.47
793	NASDAQ	TSLA	Wed, Aug 21, 2013	10.00	10.02	9.75	9.86
792	NASDAQ	TSLA	Tue, Aug 20, 2013	9.91	9.99	9.80	9.97
791	NASDAQ	TSLA	Mon, Aug 19, 2013	9.56	9.83	9.52	9.66
790	NASDAQ	TSLA	Fri, Aug 16, 2013	9.44	9.59	9.40	9.47
789	NASDAQ	TSLA	Thu, Aug 15, 2013	9.10	9.57	9.00	9.31
788	NASDAQ	TSLA	Wed, Aug 14, 2013	9.51	9.66	9.20	9.29
787	NASDAQ	TSLA	Tue, Aug 13, 2013	9.97	9.99	9.63	9.70
786	NASDAQ	TSLA	Mon, Aug 12, 2013	9.96	10.03	9.47	9.83
785	NASDAQ	TSLA	Fri, Aug 9, 2013	10.16	10.40	10.08	10.20
784	NASDAQ	TSLA	Thu, Aug 8, 2013	10.29	10.59	10.03	10.23
783	NASDAQ	TSLA	Wed, Aug 7, 2013	9.46	9.46	8.82	8.95
782	NASDAQ	TSLA	Tue, Aug 6, 2013	9.65	9.72	9.41	9.48
781	NASDAQ	TSLA	Mon, Aug 5, 2013	9.33	9.66	9.31	9.65
780	NASDAQ	TSLA	Fri, Aug 2, 2013	8.97	9.22	8.91	9.20
779	NASDAQ	TSLA	Thu, Aug 1, 2013	9.00	9.10	8.84	9.04
778	NASDAQ	TSLA	Wed, Jul 31, 2013	8.84	9.00	8.76	8.95
777	NASDAQ	TSLA	Tue, Jul 30, 2013	8.99	9.17	8.55	8.78
776	NASDAQ	TSLA	Mon, Jul 29, 2013	8.62	9.02	8.55	8.97
775	NASDAQ	TSLA	Fri, Jul 26, 2013	8.54	8.71	8.44	8.63
774	NASDAQ	TSLA	Thu, Jul 25, 2013	8.03	8.32	8.01	8.27
773	NASDAQ	TSLA	Wed, Jul 24, 2013	8.30	8.30	7.97	8.11
772	NASDAQ	TSLA	Tue, Jul 23, 2013	8.27	8.37	8.12	8.18
771	NASDAQ	TSLA	Mon, Jul 22, 2013	7.99	8.45	7.99	8.16
770	NASDAQ	TSLA	Fri, Jul 19, 2013	7.90	8.04	7.77	7.98
769	NASDAQ	TSLA	Thu, Jul 18, 2013	8.06	8.18	7.75	7.94
768	NASDAQ	TSLA	Wed, Jul 17, 2013	7.10	8.11	6.97	8.02
767	NASDAQ	TSLA	Tue, Jul 16, 2013	8.42	8.42	7.15	7.27
766	NASDAQ	TSLA	Mon, Jul 15, 2013	8.87	8.88	8.45	8.48
765	NASDAQ	TSLA	Fri, Jul 12, 2013	8.37	8.66	8.30	8.66
764	NASDAQ	TSLA	Thu, Jul 11, 2013	8.33	8.41	8.16	8.37
763	NASDAQ	TSLA	Wed, Jul 10, 2013	8.21	8.22	8.05	8.15
762	NASDAQ	TSLA	Tue, Jul 9, 2013	8.31	8.35	8.13	8.23
761	NASDAQ	TSLA	Mon, Jul 8, 2013	8.09	8.15	7.92	8.11
760	NASDAQ	TSLA	Fri, Jul 5, 2013	7.89	8.02	7.71	8.01
759	NASDAQ	TSLA	Wed, Jul 3, 2013	7.87	7.95	7.62	7.68
758	NASDAQ	TSLA	Tue, Jul 2, 2013	7.88	8.13	7.70	7.85
757	NASDAQ	TSLA	Mon, Jul 1, 2013	7.29	7.85	7.28	7.81
756	NASDAQ	TSLA	Fri, Jun 28, 2013	7.24	7.30	7.11	7.16
755	NASDAQ	TSLA	Thu, Jun 27, 2013	7.12	7.35	7.08	7.28
754	NASDAQ	TSLA	Wed, Jun 26, 2013	6.92	7.06	6.84	7.05
753	NASDAQ	TSLA	Tue, Jun 25, 2013	6.87	6.95	6.70	6.83
752	NASDAQ	TSLA	Mon, Jun 24, 2013	6.43	6.86	6.35	6.77
751	NASDAQ	TSLA	Fri, Jun 21, 2013	6.91	6.91	6.50	6.64
750	NASDAQ	TSLA	Thu, Jun 20, 2013	6.98	7.14	6.63	6.71
749	NASDAQ	TSLA	Wed, Jun 19, 2013	6.80	7.11	6.80	6.98
748	NASDAQ	TSLA	Tue, Jun 18, 2013	6.78	6.93	6.61	6.89
747	NASDAQ	TSLA	Mon, Jun 17, 2013	6.91	6.98	6.75	6.81
746	NASDAQ	TSLA	Fri, Jun 14, 2013	6.67	6.83	6.62	6.69
745	NASDAQ	TSLA	Thu, Jun 13, 2013	6.60	6.62	6.34	6.55
744	NASDAQ	TSLA	Wed, Jun 12, 2013	6.45	6.70	6.38	6.52
743	NASDAQ	TSLA	Tue, Jun 11, 2013	6.55	6.58	6.27	6.30
742	NASDAQ	TSLA	Mon, Jun 10, 2013	6.60	6.83	6.57	6.67
741	NASDAQ	TSLA	Fri, Jun 7, 2013	6.53	6.86	6.45	6.80
740	NASDAQ	TSLA	Thu, Jun 6, 2013	6.35	6.62	6.34	6.49
739	NASDAQ	TSLA	Wed, Jun 5, 2013	6.24	6.53	5.94	6.36
738	NASDAQ	TSLA	Tue, Jun 4, 2013	6.18	6.43	6.16	6.32
737	NASDAQ	TSLA	Mon, Jun 3, 2013	6.51	6.51	5.88	6.17
736	NASDAQ	TSLA	Fri, May 31, 2013	7.08	7.10	6.52	6.52
735	NASDAQ	TSLA	Thu, May 30, 2013	6.83	7.30	6.75	7.00
734	NASDAQ	TSLA	Wed, May 29, 2013	7.57	7.66	6.60	6.98
733	NASDAQ	TSLA	Tue, May 28, 2013	6.77	7.38	6.69	7.36
732	NASDAQ	TSLA	Fri, May 24, 2013	6.17	6.53	6.13	6.47
731	NASDAQ	TSLA	Thu, May 23, 2013	5.65	6.20	5.54	6.18
730	NASDAQ	TSLA	Wed, May 22, 2013	5.76	6.06	5.70	5.82
729	NASDAQ	TSLA	Tue, May 21, 2013	5.90	6.00	5.69	5.84
728	NASDAQ	TSLA	Mon, May 20, 2013	6.07	6.17	5.91	6.00
727	NASDAQ	TSLA	Fri, May 17, 2013	6.17	6.30	5.83	6.10
726	NASDAQ	TSLA	Thu, May 16, 2013	6.31	6.33	5.91	6.15
725	NASDAQ	TSLA	Wed, May 15, 2013	5.45	5.79	5.21	5.66
724	NASDAQ	TSLA	Tue, May 14, 2013	6.28	6.47	5.41	5.55
723	NASDAQ	TSLA	Mon, May 13, 2013	5.40	5.87	5.28	5.85
722	NASDAQ	TSLA	Fri, May 10, 2013	4.64	5.40	4.62	5.12
721	NASDAQ	TSLA	Thu, May 9, 2013	4.67	5.05	4.25	4.63
720	NASDAQ	TSLA	Wed, May 8, 2013	3.83	3.88	3.71	3.72
719	NASDAQ	TSLA	Tue, May 7, 2013	4.13	4.16	3.67	3.70
718	NASDAQ	TSLA	Mon, May 6, 2013	3.76	3.98	3.70	3.97
717	NASDAQ	TSLA	Fri, May 3, 2013	3.76	3.76	3.63	3.64
716	NASDAQ	TSLA	Thu, May 2, 2013	3.59	3.68	3.58	3.61
715	NASDAQ	TSLA	Wed, May 1, 2013	3.73	3.73	3.53	3.55
714	NASDAQ	TSLA	Tue, Apr 30, 2013	3.73	3.88	3.58	3.60
713	NASDAQ	TSLA	Mon, Apr 29, 2013	3.45	3.67	3.41	3.66
712	NASDAQ	TSLA	Fri, Apr 26, 2013	3.54	3.58	3.37	3.41
711	NASDAQ	TSLA	Thu, Apr 25, 2013	3.37	3.49	3.37	3.47
710	NASDAQ	TSLA	Wed, Apr 24, 2013	3.39	3.40	3.27	3.36
709	NASDAQ	TSLA	Tue, Apr 23, 2013	3.40	3.53	3.38	3.40
708	NASDAQ	TSLA	Mon, Apr 22, 2013	3.24	3.35	3.18	3.35
707	NASDAQ	TSLA	Fri, Apr 19, 2013	3.16	3.33	3.14	3.19
706	NASDAQ	TSLA	Thu, Apr 18, 2013	3.07	3.17	3.03	3.13
705	NASDAQ	TSLA	Wed, Apr 17, 2013	3.03	3.06	2.97	3.03
704	NASDAQ	TSLA	Tue, Apr 16, 2013	2.95	3.08	2.93	3.04
703	NASDAQ	TSLA	Mon, Apr 15, 2013	2.90	2.92	2.83	2.89
702	NASDAQ	TSLA	Fri, Apr 12, 2013	2.88	3.01	2.87	2.92
701	NASDAQ	TSLA	Thu, Apr 11, 2013	2.80	2.97	2.78	2.91
700	NASDAQ	TSLA	Wed, Apr 10, 2013	2.71	2.80	2.71	2.79
699	NASDAQ	TSLA	Tue, Apr 9, 2013	2.79	2.79	2.69	2.70
698	NASDAQ	TSLA	Mon, Apr 8, 2013	2.80	2.84	2.77	2.79
697	NASDAQ	TSLA	Fri, Apr 5, 2013	2.80	2.80	2.70	2.76
696	NASDAQ	TSLA	Thu, Apr 4, 2013	2.74	2.82	2.72	2.80
695	NASDAQ	TSLA	Wed, Apr 3, 2013	2.87	2.90	2.68	2.74
694	NASDAQ	TSLA	Tue, Apr 2, 2013	2.91	3.03	2.90	2.96
693	NASDAQ	TSLA	Mon, Apr 1, 2013	2.82	3.11	2.78	2.93
692	NASDAQ	TSLA	Thu, Mar 28, 2013	2.55	2.55	2.52	2.53
691	NASDAQ	TSLA	Wed, Mar 27, 2013	2.53	2.56	2.49	2.54
690	NASDAQ	TSLA	Tue, Mar 26, 2013	2.53	2.55	2.51	2.52
689	NASDAQ	TSLA	Mon, Mar 25, 2013	2.47	2.57	2.45	2.50
688	NASDAQ	TSLA	Fri, Mar 22, 2013	2.41	2.45	2.41	2.44
687	NASDAQ	TSLA	Thu, Mar 21, 2013	2.40	2.47	2.38	2.40
686	NASDAQ	TSLA	Wed, Mar 20, 2013	2.35	2.40	2.34	2.40
685	NASDAQ	TSLA	Tue, Mar 19, 2013	2.35	2.37	2.33	2.34
684	NASDAQ	TSLA	Mon, Mar 18, 2013	2.35	2.40	2.33	2.34
683	NASDAQ	TSLA	Fri, Mar 15, 2013	2.44	2.44	2.35	2.35
682	NASDAQ	TSLA	Thu, Mar 14, 2013	2.59	2.59	2.45	2.46
681	NASDAQ	TSLA	Wed, Mar 13, 2013	2.60	2.63	2.59	2.60
680	NASDAQ	TSLA	Tue, Mar 12, 2013	2.59	2.63	2.59	2.61
679	NASDAQ	TSLA	Mon, Mar 11, 2013	2.59	2.63	2.58	2.61
678	NASDAQ	TSLA	Fri, Mar 8, 2013	2.54	2.63	2.49	2.56
677	NASDAQ	TSLA	Thu, Mar 7, 2013	2.52	2.58	2.46	2.55
676	NASDAQ	TSLA	Wed, Mar 6, 2013	2.47	2.53	2.46	2.51
675	NASDAQ	TSLA	Tue, Mar 5, 2013	2.40	2.46	2.39	2.44
674	NASDAQ	TSLA	Mon, Mar 4, 2013	2.32	2.39	2.31	2.37
673	NASDAQ	TSLA	Fri, Mar 1, 2013	2.33	2.34	2.28	2.31
672	NASDAQ	TSLA	Thu, Feb 28, 2013	2.39	2.41	2.29	2.32
671	NASDAQ	TSLA	Wed, Feb 27, 2013	2.29	2.36	2.29	2.34
670	NASDAQ	TSLA	Tue, Feb 26, 2013	2.30	2.33	2.25	2.30
669	NASDAQ	TSLA	Mon, Feb 25, 2013	2.41	2.45	2.29	2.29
668	NASDAQ	TSLA	Fri, Feb 22, 2013	2.38	2.43	2.37	2.41
667	NASDAQ	TSLA	Thu, Feb 21, 2013	2.43	2.49	2.30	2.34
666	NASDAQ	TSLA	Wed, Feb 20, 2013	2.62	2.64	2.56	2.57
665	NASDAQ	TSLA	Tue, Feb 19, 2013	2.49	2.62	2.49	2.62
664	NASDAQ	TSLA	Fri, Feb 15, 2013	2.57	2.57	2.46	2.47
663	NASDAQ	TSLA	Thu, Feb 14, 2013	2.58	2.58	2.55	2.55
662	NASDAQ	TSLA	Wed, Feb 13, 2013	2.55	2.60	2.54	2.56
661	NASDAQ	TSLA	Tue, Feb 12, 2013	2.56	2.59	2.49	2.53
660	NASDAQ	TSLA	Mon, Feb 11, 2013	2.53	2.61	2.50	2.56
659	NASDAQ	TSLA	Fri, Feb 8, 2013	2.63	2.67	2.61	2.62
658	NASDAQ	TSLA	Thu, Feb 7, 2013	2.61	2.65	2.60	2.63
657	NASDAQ	TSLA	Wed, Feb 6, 2013	2.55	2.63	2.53	2.61
656	NASDAQ	TSLA	Tue, Feb 5, 2013	2.53	2.58	2.51	2.54
655	NASDAQ	TSLA	Mon, Feb 4, 2013	2.56	2.56	2.51	2.52
654	NASDAQ	TSLA	Fri, Feb 1, 2013	2.54	2.57	2.51	2.55
653	NASDAQ	TSLA	Thu, Jan 31, 2013	2.52	2.52	2.46	2.50
652	NASDAQ	TSLA	Wed, Jan 30, 2013	2.52	2.53	2.50	2.50
651	NASDAQ	TSLA	Tue, Jan 29, 2013	2.54	2.56	2.48	2.53
650	NASDAQ	TSLA	Mon, Jan 28, 2013	2.46	2.58	2.46	2.54
649	NASDAQ	TSLA	Fri, Jan 25, 2013	2.47	2.50	2.45	2.47
648	NASDAQ	TSLA	Thu, Jan 24, 2013	2.40	2.51	2.39	2.47
647	NASDAQ	TSLA	Wed, Jan 23, 2013	2.33	2.42	2.33	2.40
646	NASDAQ	TSLA	Tue, Jan 22, 2013	2.30	2.37	2.28	2.35
645	NASDAQ	TSLA	Fri, Jan 18, 2013	2.32	2.32	2.25	2.30
644	NASDAQ	TSLA	Thu, Jan 17, 2013	2.28	2.32	2.26	2.29
643	NASDAQ	TSLA	Wed, Jan 16, 2013	2.26	2.28	2.25	2.27
642	NASDAQ	TSLA	Tue, Jan 15, 2013	2.21	2.28	2.21	2.26
641	NASDAQ	TSLA	Mon, Jan 14, 2013	2.21	2.23	2.19	2.22
640	NASDAQ	TSLA	Fri, Jan 11, 2013	2.27	2.27	2.14	2.19
639	NASDAQ	TSLA	Thu, Jan 10, 2013	2.26	2.27	2.23	2.24
638	NASDAQ	TSLA	Wed, Jan 9, 2013	2.27	2.28	2.23	2.24
637	NASDAQ	TSLA	Tue, Jan 8, 2013	2.30	2.30	2.21	2.25
636	NASDAQ	TSLA	Mon, Jan 7, 2013	2.32	2.32	2.26	2.29
635	NASDAQ	TSLA	Fri, Jan 4, 2013	2.32	2.32	2.26	2.29
634	NASDAQ	TSLA	Thu, Jan 3, 2013	2.35	2.36	2.32	2.32
633	NASDAQ	TSLA	Wed, Jan 2, 2013	2.33	2.36	2.31	2.36
632	NASDAQ	TSLA	Mon, Dec 31, 2012	2.20	2.26	2.20	2.26
631	NASDAQ	TSLA	Fri, Dec 28, 2012	2.23	2.24	2.20	2.21
630	NASDAQ	TSLA	Thu, Dec 27, 2012	2.23	2.26	2.20	2.25
629	NASDAQ	TSLA	Wed, Dec 26, 2012	2.26	2.30	2.23	2.24
628	NASDAQ	TSLA	Mon, Dec 24, 2012	2.24	2.29	2.24	2.29
627	NASDAQ	TSLA	Fri, Dec 21, 2012	2.26	2.28	2.24	2.27
626	NASDAQ	TSLA	Thu, Dec 20, 2012	2.30	2.32	2.27	2.30
625	NASDAQ	TSLA	Wed, Dec 19, 2012	2.32	2.35	2.30	2.31
624	NASDAQ	TSLA	Tue, Dec 18, 2012	2.28	2.34	2.28	2.31
623	NASDAQ	TSLA	Mon, Dec 17, 2012	2.25	2.30	2.25	2.29
622	NASDAQ	TSLA	Fri, Dec 14, 2012	2.25	2.29	2.24	2.25
621	NASDAQ	TSLA	Thu, Dec 13, 2012	2.35	2.35	2.18	2.24
620	NASDAQ	TSLA	Wed, Dec 12, 2012	2.35	2.39	2.33	2.35
619	NASDAQ	TSLA	Tue, Dec 11, 2012	2.31	2.37	2.30	2.35
618	NASDAQ	TSLA	Mon, Dec 10, 2012	2.30	2.32	2.28	2.30
617	NASDAQ	TSLA	Fri, Dec 7, 2012	2.29	2.30	2.26	2.28
616	NASDAQ	TSLA	Thu, Dec 6, 2012	2.25	2.32	2.23	2.26
615	NASDAQ	TSLA	Wed, Dec 5, 2012	2.25	2.28	2.24	2.25
614	NASDAQ	TSLA	Tue, Dec 4, 2012	2.27	2.32	2.24	2.26
613	NASDAQ	TSLA	Mon, Dec 3, 2012	2.26	2.33	2.23	2.31
612	NASDAQ	TSLA	Fri, Nov 30, 2012	2.24	2.29	2.20	2.25
611	NASDAQ	TSLA	Thu, Nov 29, 2012	2.23	2.27	2.19	2.25
610	NASDAQ	TSLA	Wed, Nov 28, 2012	2.13	2.29	2.13	2.22
609	NASDAQ	TSLA	Tue, Nov 27, 2012	2.14	2.18	2.10	2.14
608	NASDAQ	TSLA	Mon, Nov 26, 2012	2.14	2.15	2.11	2.15
607	NASDAQ	TSLA	Fri, Nov 23, 2012	2.17	2.19	2.11	2.14
606	NASDAQ	TSLA	Wed, Nov 21, 2012	2.17	2.23	2.15	2.16
605	NASDAQ	TSLA	Tue, Nov 20, 2012	2.19	2.21	2.13	2.20
604	NASDAQ	TSLA	Mon, Nov 19, 2012	2.14	2.22	2.12	2.19
603	NASDAQ	TSLA	Fri, Nov 16, 2012	2.08	2.13	2.04	2.12
602	NASDAQ	TSLA	Thu, Nov 15, 2012	2.09	2.10	2.03	2.05
601	NASDAQ	TSLA	Wed, Nov 14, 2012	2.13	2.14	2.08	2.09
600	NASDAQ	TSLA	Tue, Nov 13, 2012	2.09	2.13	2.05	2.11
599	NASDAQ	TSLA	Mon, Nov 12, 2012	2.02	2.09	2.01	2.07
598	NASDAQ	TSLA	Fri, Nov 9, 2012	2.04	2.06	1.99	2.02
597	NASDAQ	TSLA	Thu, Nov 8, 2012	2.07	2.13	2.06	2.09
596	NASDAQ	TSLA	Wed, Nov 7, 2012	2.07	2.14	2.05	2.10
595	NASDAQ	TSLA	Tue, Nov 6, 2012	2.04	2.08	2.00	2.08
594	NASDAQ	TSLA	Mon, Nov 5, 2012	1.99	2.11	1.96	2.10
593	NASDAQ	TSLA	Fri, Nov 2, 2012	1.95	1.97	1.90	1.93
592	NASDAQ	TSLA	Thu, Nov 1, 2012	1.88	1.97	1.88	1.95
591	NASDAQ	TSLA	Wed, Oct 31, 2012	1.85	1.89	1.82	1.88
590	NASDAQ	TSLA	Fri, Oct 26, 2012	1.84	1.85	1.80	1.83
589	NASDAQ	TSLA	Thu, Oct 25, 2012	1.85	1.85	1.83	1.83
588	NASDAQ	TSLA	Wed, Oct 24, 2012	1.90	1.90	1.82	1.83
587	NASDAQ	TSLA	Tue, Oct 23, 2012	1.83	1.90	1.82	1.89
586	NASDAQ	TSLA	Mon, Oct 22, 2012	1.87	1.87	1.82	1.86
585	NASDAQ	TSLA	Fri, Oct 19, 2012	1.86	1.88	1.82	1.85
584	NASDAQ	TSLA	Thu, Oct 18, 2012	1.93	1.93	1.85	1.87
583	NASDAQ	TSLA	Wed, Oct 17, 2012	1.88	1.92	1.85	1.92
582	NASDAQ	TSLA	Tue, Oct 16, 2012	1.84	1.87	1.82	1.87
581	NASDAQ	TSLA	Mon, Oct 15, 2012	1.87	1.87	1.79	1.82
580	NASDAQ	TSLA	Fri, Oct 12, 2012	1.89	1.92	1.83	1.84
579	NASDAQ	TSLA	Thu, Oct 11, 2012	1.93	1.93	1.88	1.89
578	NASDAQ	TSLA	Wed, Oct 10, 2012	1.89	1.91	1.87	1.89
577	NASDAQ	TSLA	Tue, Oct 9, 2012	1.94	1.94	1.88	1.89
576	NASDAQ	TSLA	Mon, Oct 8, 2012	1.92	1.96	1.91	1.95
575	NASDAQ	TSLA	Fri, Oct 5, 2012	1.98	1.99	1.91	1.93
574	NASDAQ	TSLA	Thu, Oct 4, 2012	2.00	2.01	1.91	1.96
573	NASDAQ	TSLA	Wed, Oct 3, 2012	1.98	2.00	1.95	1.95
572	NASDAQ	TSLA	Tue, Oct 2, 2012	1.95	1.99	1.93	1.99
571	NASDAQ	TSLA	Mon, Oct 1, 2012	1.97	1.99	1.93	1.94
570	NASDAQ	TSLA	Fri, Sep 28, 2012	1.92	1.99	1.91	1.95
569	NASDAQ	TSLA	Thu, Sep 27, 2012	1.85	1.90	1.84	1.90
568	NASDAQ	TSLA	Wed, Sep 26, 2012	1.84	1.89	1.83	1.84
567	NASDAQ	TSLA	Tue, Sep 25, 2012	1.91	1.97	1.84	1.84
566	NASDAQ	TSLA	Mon, Sep 24, 2012	1.97	2.07	1.96	2.04
565	NASDAQ	TSLA	Fri, Sep 21, 2012	2.07	2.10	1.97	2.00
564	NASDAQ	TSLA	Thu, Sep 20, 2012	2.06	2.10	2.05	2.06
563	NASDAQ	TSLA	Wed, Sep 19, 2012	2.07	2.12	2.06	2.07
562	NASDAQ	TSLA	Tue, Sep 18, 2012	2.13	2.13	2.05	2.09
561	NASDAQ	TSLA	Mon, Sep 17, 2012	2.16	2.19	2.10	2.17
560	NASDAQ	TSLA	Fri, Sep 14, 2012	2.00	2.04	1.98	2.03
559	NASDAQ	TSLA	Thu, Sep 13, 2012	1.90	1.97	1.90	1.97
558	NASDAQ	TSLA	Wed, Sep 12, 2012	1.86	1.91	1.85	1.89
557	NASDAQ	TSLA	Tue, Sep 11, 2012	1.85	1.88	1.83	1.85
556	NASDAQ	TSLA	Mon, Sep 10, 2012	1.95	1.96	1.82	1.82
555	NASDAQ	TSLA	Fri, Sep 7, 2012	1.90	1.97	1.90	1.96
554	NASDAQ	TSLA	Thu, Sep 6, 2012	1.87	1.93	1.86	1.90
553	NASDAQ	TSLA	Wed, Sep 5, 2012	1.87	1.90	1.85	1.86
552	NASDAQ	TSLA	Tue, Sep 4, 2012	1.90	1.93	1.86	1.88
551	NASDAQ	TSLA	Fri, Aug 31, 2012	1.91	1.92	1.88	1.90
550	NASDAQ	TSLA	Thu, Aug 30, 2012	1.91	1.92	1.87	1.89
549	NASDAQ	TSLA	Wed, Aug 29, 2012	1.90	1.91	1.87	1.89
548	NASDAQ	TSLA	Tue, Aug 28, 2012	1.89	1.96	1.87	1.91
547	NASDAQ	TSLA	Mon, Aug 27, 2012	1.97	1.98	1.88	1.89
546	NASDAQ	TSLA	Fri, Aug 24, 2012	2.00	2.02	1.96	1.97
545	NASDAQ	TSLA	Thu, Aug 23, 2012	2.00	2.06	1.98	2.05
544	NASDAQ	TSLA	Wed, Aug 22, 2012	1.93	2.00	1.93	2.00
543	NASDAQ	TSLA	Tue, Aug 21, 2012	1.97	2.00	1.93	1.94
542	NASDAQ	TSLA	Mon, Aug 20, 2012	2.01	2.03	1.94	1.97
541	NASDAQ	TSLA	Fri, Aug 17, 2012	2.02	2.05	2.00	2.00
540	NASDAQ	TSLA	Thu, Aug 16, 2012	1.97	2.03	1.97	2.02
539	NASDAQ	TSLA	Wed, Aug 15, 2012	1.96	1.98	1.92	1.96
538	NASDAQ	TSLA	Tue, Aug 14, 2012	2.05	2.08	1.95	1.96
537	NASDAQ	TSLA	Mon, Aug 13, 2012	1.98	2.09	1.94	2.08
536	NASDAQ	TSLA	Fri, Aug 10, 2012	1.95	2.00	1.95	2.00
535	NASDAQ	TSLA	Thu, Aug 9, 2012	1.97	2.00	1.94	1.96
534	NASDAQ	TSLA	Wed, Aug 8, 2012	1.99	2.00	1.91	1.94
533	NASDAQ	TSLA	Tue, Aug 7, 2012	1.92	2.06	1.90	2.02
532	NASDAQ	TSLA	Mon, Aug 6, 2012	1.84	1.91	1.84	1.88
531	NASDAQ	TSLA	Fri, Aug 3, 2012	1.79	1.84	1.78	1.82
530	NASDAQ	TSLA	Thu, Aug 2, 2012	1.79	1.79	1.70	1.74
529	NASDAQ	TSLA	Wed, Aug 1, 2012	1.87	1.87	1.74	1.75
528	NASDAQ	TSLA	Tue, Jul 31, 2012	1.84	1.86	1.82	1.83
527	NASDAQ	TSLA	Mon, Jul 30, 2012	1.97	2.02	1.81	1.82
526	NASDAQ	TSLA	Fri, Jul 27, 2012	1.91	1.98	1.87	1.97
525	NASDAQ	TSLA	Thu, Jul 26, 2012	1.99	2.00	1.84	1.88
524	NASDAQ	TSLA	Wed, Jul 25, 2012	1.99	2.00	1.92	1.93
523	NASDAQ	TSLA	Tue, Jul 24, 2012	2.04	2.07	1.97	1.99
522	NASDAQ	TSLA	Mon, Jul 23, 2012	2.07	2.09	2.04	2.04
521	NASDAQ	TSLA	Fri, Jul 20, 2012	2.14	2.15	2.08	2.12
520	NASDAQ	TSLA	Thu, Jul 19, 2012	2.18	2.21	2.14	2.15
519	NASDAQ	TSLA	Wed, Jul 18, 2012	2.09	2.24	2.07	2.14
518	NASDAQ	TSLA	Tue, Jul 17, 2012	2.33	2.35	2.16	2.22
517	NASDAQ	TSLA	Mon, Jul 16, 2012	2.29	2.40	2.26	2.40
516	NASDAQ	TSLA	Fri, Jul 13, 2012	2.20	2.29	2.19	2.28
515	NASDAQ	TSLA	Thu, Jul 12, 2012	2.09	2.20	2.05	2.18
514	NASDAQ	TSLA	Wed, Jul 11, 2012	2.10	2.11	2.07	2.10
513	NASDAQ	TSLA	Tue, Jul 10, 2012	2.10	2.17	2.06	2.08
512	NASDAQ	TSLA	Mon, Jul 9, 2012	2.06	2.12	2.04	2.10
511	NASDAQ	TSLA	Fri, Jul 6, 2012	2.07	2.12	2.05	2.07
510	NASDAQ	TSLA	Thu, Jul 5, 2012	2.05	2.11	2.05	2.08
509	NASDAQ	TSLA	Tue, Jul 3, 2012	2.04	2.07	2.03	2.04
508	NASDAQ	TSLA	Mon, Jul 2, 2012	2.09	2.12	2.01	2.03
507	NASDAQ	TSLA	Fri, Jun 29, 2012	2.19	2.19	2.07	2.09
506	NASDAQ	TSLA	Thu, Jun 28, 2012	2.13	2.14	2.04	2.09
505	NASDAQ	TSLA	Wed, Jun 27, 2012	2.13	2.16	2.10	2.13
504	NASDAQ	TSLA	Tue, Jun 26, 2012	2.14	2.16	2.09	2.11
503	NASDAQ	TSLA	Mon, Jun 25, 2012	2.26	2.27	2.18	2.21
502	NASDAQ	TSLA	Fri, Jun 22, 2012	2.17	2.27	2.16	2.25
501	NASDAQ	TSLA	Thu, Jun 21, 2012	2.28	2.29	2.12	2.15
500	NASDAQ	TSLA	Wed, Jun 20, 2012	2.23	2.30	2.21	2.25
499	NASDAQ	TSLA	Tue, Jun 19, 2012	2.13	2.18	2.10	2.14
498	NASDAQ	TSLA	Mon, Jun 18, 2012	2.00	2.16	1.97	2.12
497	NASDAQ	TSLA	Fri, Jun 15, 2012	1.96	2.00	1.92	1.99
496	NASDAQ	TSLA	Thu, Jun 14, 2012	2.01	2.04	1.91	1.96
495	NASDAQ	TSLA	Wed, Jun 13, 2012	1.97	2.04	1.96	1.98
494	NASDAQ	TSLA	Tue, Jun 12, 2012	1.95	1.99	1.92	1.98
493	NASDAQ	TSLA	Mon, Jun 11, 2012	2.02	2.07	1.93	1.94
492	NASDAQ	TSLA	Fri, Jun 8, 2012	1.92	2.01	1.88	2.01
491	NASDAQ	TSLA	Thu, Jun 7, 2012	1.99	1.99	1.92	1.93
490	NASDAQ	TSLA	Wed, Jun 6, 2012	1.88	1.96	1.88	1.95
489	NASDAQ	TSLA	Tue, Jun 5, 2012	1.86	1.89	1.84	1.86
488	NASDAQ	TSLA	Mon, Jun 4, 2012	1.87	1.89	1.81	1.86
487	NASDAQ	TSLA	Fri, Jun 1, 2012	1.90	1.94	1.85	1.88
486	NASDAQ	TSLA	Thu, May 31, 2012	2.00	2.02	1.92	1.97
485	NASDAQ	TSLA	Wed, May 30, 2012	2.07	2.09	2.02	2.03
484	NASDAQ	TSLA	Tue, May 29, 2012	2.00	2.13	2.00	2.11
483	NASDAQ	TSLA	Fri, May 25, 2012	2.01	2.03	1.95	1.99
482	NASDAQ	TSLA	Thu, May 24, 2012	2.08	2.08	1.98	2.02
481	NASDAQ	TSLA	Wed, May 23, 2012	2.04	2.07	1.97	2.07
480	NASDAQ	TSLA	Tue, May 22, 2012	2.01	2.09	2.00	2.05
479	NASDAQ	TSLA	Mon, May 21, 2012	1.84	1.95	1.81	1.92
478	NASDAQ	TSLA	Fri, May 18, 2012	1.89	1.90	1.79	1.84
477	NASDAQ	TSLA	Thu, May 17, 2012	1.95	1.99	1.88	1.90
476	NASDAQ	TSLA	Wed, May 16, 2012	1.97	2.01	1.93	1.95
475	NASDAQ	TSLA	Tue, May 15, 2012	2.02	2.06	1.95	1.96
474	NASDAQ	TSLA	Mon, May 14, 2012	2.13	2.14	2.00	2.00
473	NASDAQ	TSLA	Fri, May 11, 2012	2.17	2.23	2.14	2.15
472	NASDAQ	TSLA	Thu, May 10, 2012	2.20	2.31	2.16	2.20
471	NASDAQ	TSLA	Wed, May 9, 2012	2.02	2.05	1.98	2.00
470	NASDAQ	TSLA	Tue, May 8, 2012	2.17	2.18	1.96	2.01
469	NASDAQ	TSLA	Mon, May 7, 2012	2.13	2.17	2.11	2.16
468	NASDAQ	TSLA	Fri, May 4, 2012	2.15	2.16	2.09	2.12
467	NASDAQ	TSLA	Thu, May 3, 2012	2.26	2.27	2.14	2.16
466	NASDAQ	TSLA	Wed, May 2, 2012	2.23	2.29	2.23	2.26
465	NASDAQ	TSLA	Tue, May 1, 2012	2.21	2.28	2.21	2.25
464	NASDAQ	TSLA	Mon, Apr 30, 2012	2.22	2.22	2.17	2.21
463	NASDAQ	TSLA	Fri, Apr 27, 2012	2.24	2.24	2.19	2.22
462	NASDAQ	TSLA	Thu, Apr 26, 2012	2.20	2.23	2.19	2.23
461	NASDAQ	TSLA	Wed, Apr 25, 2012	2.14	2.20	2.14	2.19
460	NASDAQ	TSLA	Tue, Apr 24, 2012	2.12	2.15	2.07	2.12
459	NASDAQ	TSLA	Mon, Apr 23, 2012	2.19	2.20	2.11	2.13
458	NASDAQ	TSLA	Fri, Apr 20, 2012	2.21	2.25	2.20	2.21
457	NASDAQ	TSLA	Thu, Apr 19, 2012	2.18	2.23	2.17	2.21
456	NASDAQ	TSLA	Wed, Apr 18, 2012	2.14	2.18	2.10	2.18
455	NASDAQ	TSLA	Tue, Apr 17, 2012	2.16	2.20	2.14	2.15
454	NASDAQ	TSLA	Mon, Apr 16, 2012	2.23	2.25	2.14	2.15
453	NASDAQ	TSLA	Fri, Apr 13, 2012	2.26	2.27	2.19	2.24
452	NASDAQ	TSLA	Thu, Apr 12, 2012	2.25	2.30	2.19	2.23
451	NASDAQ	TSLA	Wed, Apr 11, 2012	2.22	2.22	2.13	2.21
450	NASDAQ	TSLA	Tue, Apr 10, 2012	2.21	2.26	2.14	2.16
449	NASDAQ	TSLA	Mon, Apr 9, 2012	2.27	2.29	2.21	2.21
448	NASDAQ	TSLA	Thu, Apr 5, 2012	2.34	2.36	2.29	2.30
447	NASDAQ	TSLA	Wed, Apr 4, 2012	2.35	2.37	2.31	2.33
446	NASDAQ	TSLA	Tue, Apr 3, 2012	2.45	2.56	2.44	2.53
445	NASDAQ	TSLA	Mon, Apr 2, 2012	2.49	2.53	2.44	2.44
444	NASDAQ	TSLA	Fri, Mar 30, 2012	2.50	2.53	2.45	2.48
443	NASDAQ	TSLA	Thu, Mar 29, 2012	2.55	2.55	2.47	2.49
442	NASDAQ	TSLA	Wed, Mar 28, 2012	2.52	2.56	2.47	2.52
441	NASDAQ	TSLA	Tue, Mar 27, 2012	2.48	2.66	2.47	2.53
440	NASDAQ	TSLA	Mon, Mar 26, 2012	2.37	2.54	2.34	2.49
439	NASDAQ	TSLA	Fri, Mar 23, 2012	2.28	2.31	2.21	2.27
438	NASDAQ	TSLA	Thu, Mar 22, 2012	2.33	2.34	2.29	2.29
437	NASDAQ	TSLA	Wed, Mar 21, 2012	2.33	2.35	2.31	2.34
436	NASDAQ	TSLA	Tue, Mar 20, 2012	2.33	2.35	2.30	2.33
435	NASDAQ	TSLA	Mon, Mar 19, 2012	2.35	2.35	2.30	2.33
434	NASDAQ	TSLA	Fri, Mar 16, 2012	2.33	2.39	2.32	2.35
433	NASDAQ	TSLA	Thu, Mar 15, 2012	2.35	2.37	2.32	2.33
432	NASDAQ	TSLA	Wed, Mar 14, 2012	2.40	2.40	2.32	2.35
431	NASDAQ	TSLA	Tue, Mar 13, 2012	2.43	2.44	2.37	2.41
430	NASDAQ	TSLA	Mon, Mar 12, 2012	2.31	2.42	2.31	2.40
429	NASDAQ	TSLA	Fri, Mar 9, 2012	2.21	2.35	2.21	2.32
428	NASDAQ	TSLA	Thu, Mar 8, 2012	2.21	2.23	2.20	2.20
427	NASDAQ	TSLA	Wed, Mar 7, 2012	2.21	2.22	2.19	2.21
426	NASDAQ	TSLA	Tue, Mar 6, 2012	2.22	2.22	2.17	2.21
425	NASDAQ	TSLA	Mon, Mar 5, 2012	2.29	2.29	2.23	2.25
424	NASDAQ	TSLA	Fri, Mar 2, 2012	2.29	2.30	2.25	2.27
423	NASDAQ	TSLA	Thu, Mar 1, 2012	2.23	2.30	2.22	2.29
422	NASDAQ	TSLA	Wed, Feb 29, 2012	2.25	2.27	2.21	2.23
421	NASDAQ	TSLA	Tue, Feb 28, 2012	2.24	2.30	2.21	2.25
420	NASDAQ	TSLA	Mon, Feb 27, 2012	2.23	2.27	2.20	2.24
419	NASDAQ	TSLA	Fri, Feb 24, 2012	2.28	2.30	2.22	2.25
418	NASDAQ	TSLA	Thu, Feb 23, 2012	2.27	2.33	2.24	2.30
417	NASDAQ	TSLA	Wed, Feb 22, 2012	2.30	2.31	2.17	2.28
416	NASDAQ	TSLA	Tue, Feb 21, 2012	2.32	2.32	2.25	2.30
415	NASDAQ	TSLA	Fri, Feb 17, 2012	2.27	2.33	2.23	2.33
414	NASDAQ	TSLA	Thu, Feb 16, 2012	2.23	2.30	2.17	2.28
413	NASDAQ	TSLA	Wed, Feb 15, 2012	2.21	2.29	2.15	2.24
412	NASDAQ	TSLA	Tue, Feb 14, 2012	2.12	2.25	2.09	2.21
411	NASDAQ	TSLA	Mon, Feb 13, 2012	2.10	2.14	2.06	2.10
410	NASDAQ	TSLA	Fri, Feb 10, 2012	2.15	2.15	1.99	2.07
409	NASDAQ	TSLA	Thu, Feb 9, 2012	2.13	2.19	2.10	2.17
408	NASDAQ	TSLA	Wed, Feb 8, 2012	2.11	2.13	2.09	2.13
407	NASDAQ	TSLA	Tue, Feb 7, 2012	2.12	2.12	2.05	2.11
406	NASDAQ	TSLA	Mon, Feb 6, 2012	2.07	2.13	2.07	2.12
405	NASDAQ	TSLA	Fri, Feb 3, 2012	2.03	2.09	2.02	2.08
404	NASDAQ	TSLA	Thu, Feb 2, 2012	1.98	2.06	1.97	2.02
403	NASDAQ	TSLA	Wed, Feb 1, 2012	1.94	1.98	1.93	1.97
402	NASDAQ	TSLA	Tue, Jan 31, 2012	1.99	2.00	1.92	1.94
401	NASDAQ	TSLA	Mon, Jan 30, 2012	1.97	1.97	1.90	1.97
400	NASDAQ	TSLA	Fri, Jan 27, 2012	1.90	1.98	1.90	1.96
399	NASDAQ	TSLA	Thu, Jan 26, 2012	1.87	1.97	1.87	1.93
398	NASDAQ	TSLA	Wed, Jan 25, 2012	1.82	1.87	1.80	1.86
397	NASDAQ	TSLA	Tue, Jan 24, 2012	1.78	1.85	1.76	1.83
396	NASDAQ	TSLA	Mon, Jan 23, 2012	1.79	1.81	1.77	1.78
395	NASDAQ	TSLA	Fri, Jan 20, 2012	1.79	1.80	1.76	1.77
394	NASDAQ	TSLA	Thu, Jan 19, 2012	1.81	1.85	1.77	1.78
393	NASDAQ	TSLA	Wed, Jan 18, 2012	1.78	1.79	1.75	1.79
392	NASDAQ	TSLA	Tue, Jan 17, 2012	1.77	1.82	1.76	1.77
391	NASDAQ	TSLA	Fri, Jan 13, 2012	1.89	1.90	1.51	1.52
390	NASDAQ	TSLA	Thu, Jan 12, 2012	1.90	1.91	1.85	1.88
389	NASDAQ	TSLA	Wed, Jan 11, 2012	1.84	1.89	1.82	1.88
388	NASDAQ	TSLA	Tue, Jan 10, 2012	1.83	1.85	1.82	1.84
387	NASDAQ	TSLA	Mon, Jan 9, 2012	1.80	1.83	1.74	1.82
386	NASDAQ	TSLA	Fri, Jan 6, 2012	1.81	1.85	1.76	1.79
385	NASDAQ	TSLA	Thu, Jan 5, 2012	1.85	1.86	1.79	1.81
384	NASDAQ	TSLA	Wed, Jan 4, 2012	1.88	1.91	1.83	1.85
383	NASDAQ	TSLA	Tue, Jan 3, 2012	1.93	1.97	1.84	1.87
382	NASDAQ	TSLA	Fri, Dec 30, 2011	1.90	1.93	1.88	1.90
381	NASDAQ	TSLA	Thu, Dec 29, 2011	1.91	1.96	1.90	1.92
380	NASDAQ	TSLA	Wed, Dec 28, 2011	1.93	1.95	1.87	1.90
379	NASDAQ	TSLA	Tue, Dec 27, 2011	1.84	1.92	1.84	1.90
378	NASDAQ	TSLA	Fri, Dec 23, 2011	1.87	1.87	1.83	1.86
377	NASDAQ	TSLA	Thu, Dec 22, 2011	1.84	1.87	1.82	1.85
376	NASDAQ	TSLA	Wed, Dec 21, 2011	1.86	1.87	1.74	1.84
375	NASDAQ	TSLA	Tue, Dec 20, 2011	1.87	1.90	1.85	1.86
374	NASDAQ	TSLA	Mon, Dec 19, 2011	1.87	1.90	1.82	1.85
373	NASDAQ	TSLA	Fri, Dec 16, 2011	1.92	1.93	1.87	1.87
372	NASDAQ	TSLA	Thu, Dec 15, 2011	1.91	1.94	1.87	1.91
371	NASDAQ	TSLA	Wed, Dec 14, 2011	1.97	1.98	1.87	1.90
370	NASDAQ	TSLA	Tue, Dec 13, 2011	2.04	2.06	1.93	1.96
369	NASDAQ	TSLA	Mon, Dec 12, 2011	2.03	2.04	2.00	2.03
368	NASDAQ	TSLA	Fri, Dec 9, 2011	2.04	2.07	2.02	2.07
367	NASDAQ	TSLA	Thu, Dec 8, 2011	2.06	2.11	1.97	2.06
366	NASDAQ	TSLA	Wed, Dec 7, 2011	2.31	2.33	2.25	2.28
365	NASDAQ	TSLA	Tue, Dec 6, 2011	2.28	2.33	2.27	2.32
364	NASDAQ	TSLA	Mon, Dec 5, 2011	2.24	2.33	2.23	2.29
363	NASDAQ	TSLA	Fri, Dec 2, 2011	2.19	2.25	2.16	2.22
362	NASDAQ	TSLA	Thu, Dec 1, 2011	2.17	2.27	2.13	2.17
361	NASDAQ	TSLA	Wed, Nov 30, 2011	2.17	2.20	2.15	2.18
360	NASDAQ	TSLA	Tue, Nov 29, 2011	2.17	2.20	2.11	2.12
359	NASDAQ	TSLA	Mon, Nov 28, 2011	2.13	2.22	2.12	2.17
358	NASDAQ	TSLA	Fri, Nov 25, 2011	2.10	2.16	2.07	2.11
357	NASDAQ	TSLA	Wed, Nov 23, 2011	2.12	2.14	2.08	2.10
356	NASDAQ	TSLA	Tue, Nov 22, 2011	2.12	2.19	2.07	2.14
355	NASDAQ	TSLA	Mon, Nov 21, 2011	2.16	2.16	2.07	2.12
354	NASDAQ	TSLA	Fri, Nov 18, 2011	2.24	2.27	2.17	2.17
353	NASDAQ	TSLA	Thu, Nov 17, 2011	2.30	2.33	2.21	2.25
352	NASDAQ	TSLA	Wed, Nov 16, 2011	2.23	2.33	2.23	2.33
351	NASDAQ	TSLA	Tue, Nov 15, 2011	2.19	2.29	2.18	2.26
350	NASDAQ	TSLA	Mon, Nov 14, 2011	2.20	2.24	2.17	2.21
349	NASDAQ	TSLA	Fri, Nov 11, 2011	2.13	2.30	2.04	2.24
348	NASDAQ	TSLA	Thu, Nov 10, 2011	2.06	2.10	2.04	2.09
347	NASDAQ	TSLA	Wed, Nov 9, 2011	2.06	2.10	2.02	2.06
346	NASDAQ	TSLA	Tue, Nov 8, 2011	2.09	2.13	2.05	2.12
345	NASDAQ	TSLA	Mon, Nov 7, 2011	2.11	2.13	2.05	2.08
344	NASDAQ	TSLA	Fri, Nov 4, 2011	2.10	2.16	2.03	2.15
343	NASDAQ	TSLA	Thu, Nov 3, 2011	2.00	2.17	1.97	2.16
342	NASDAQ	TSLA	Wed, Nov 2, 2011	1.93	1.95	1.88	1.91
341	NASDAQ	TSLA	Tue, Nov 1, 2011	1.89	1.93	1.87	1.93
340	NASDAQ	TSLA	Mon, Oct 31, 2011	1.97	1.97	1.92	1.96
339	NASDAQ	TSLA	Fri, Oct 28, 2011	1.90	2.00	1.87	1.99
338	NASDAQ	TSLA	Thu, Oct 27, 2011	1.89	1.93	1.87	1.92
337	NASDAQ	TSLA	Wed, Oct 26, 2011	1.88	1.89	1.83	1.87
336	NASDAQ	TSLA	Tue, Oct 25, 2011	1.88	1.92	1.85	1.88
335	NASDAQ	TSLA	Mon, Oct 24, 2011	1.86	1.93	1.85	1.90
334	NASDAQ	TSLA	Fri, Oct 21, 2011	1.83	1.89	1.80	1.87
333	NASDAQ	TSLA	Thu, Oct 20, 2011	1.83	1.83	1.80	1.82
332	NASDAQ	TSLA	Wed, Oct 19, 2011	1.87	1.87	1.82	1.84
331	NASDAQ	TSLA	Tue, Oct 18, 2011	1.82	1.90	1.78	1.89
330	NASDAQ	TSLA	Mon, Oct 17, 2011	1.86	1.87	1.82	1.83
329	NASDAQ	TSLA	Fri, Oct 14, 2011	1.87	1.90	1.82	1.87
328	NASDAQ	TSLA	Thu, Oct 13, 2011	1.84	1.90	1.83	1.86
327	NASDAQ	TSLA	Wed, Oct 12, 2011	1.82	1.87	1.81	1.85
326	NASDAQ	TSLA	Tue, Oct 11, 2011	1.83	1.85	1.81	1.84
325	NASDAQ	TSLA	Mon, Oct 10, 2011	1.82	1.88	1.80	1.86
324	NASDAQ	TSLA	Fri, Oct 7, 2011	1.80	1.84	1.74	1.80
323	NASDAQ	TSLA	Thu, Oct 6, 2011	1.69	1.84	1.67	1.80
322	NASDAQ	TSLA	Wed, Oct 5, 2011	1.60	1.72	1.56	1.69
321	NASDAQ	TSLA	Tue, Oct 4, 2011	1.55	1.62	1.53	1.58
320	NASDAQ	TSLA	Mon, Oct 3, 2011	1.66	1.67	1.55	1.58
319	NASDAQ	TSLA	Fri, Sep 30, 2011	1.65	1.66	1.57	1.63
318	NASDAQ	TSLA	Thu, Sep 29, 2011	1.71	1.72	1.57	1.61
317	NASDAQ	TSLA	Wed, Sep 28, 2011	1.73	1.77	1.63	1.64
316	NASDAQ	TSLA	Tue, Sep 27, 2011	1.73	1.80	1.70	1.75
315	NASDAQ	TSLA	Mon, Sep 26, 2011	1.77	1.77	1.66	1.70
314	NASDAQ	TSLA	Fri, Sep 23, 2011	1.70	1.77	1.69	1.76
313	NASDAQ	TSLA	Thu, Sep 22, 2011	1.71	1.74	1.66	1.71
312	NASDAQ	TSLA	Wed, Sep 21, 2011	1.73	1.80	1.71	1.72
311	NASDAQ	TSLA	Tue, Sep 20, 2011	1.73	1.77	1.71	1.73
310	NASDAQ	TSLA	Mon, Sep 19, 2011	1.66	1.72	1.59	1.72
309	NASDAQ	TSLA	Fri, Sep 16, 2011	1.65	1.72	1.63	1.72
308	NASDAQ	TSLA	Thu, Sep 15, 2011	1.64	1.66	1.62	1.65
307	NASDAQ	TSLA	Wed, Sep 14, 2011	1.62	1.66	1.59	1.62
306	NASDAQ	TSLA	Tue, Sep 13, 2011	1.53	1.61	1.52	1.61
305	NASDAQ	TSLA	Mon, Sep 12, 2011	1.50	1.55	1.50	1.53
304	NASDAQ	TSLA	Fri, Sep 9, 2011	1.56	1.57	1.50	1.53
303	NASDAQ	TSLA	Thu, Sep 8, 2011	1.57	1.60	1.55	1.57
302	NASDAQ	TSLA	Wed, Sep 7, 2011	1.56	1.60	1.55	1.59
301	NASDAQ	TSLA	Tue, Sep 6, 2011	1.50	1.55	1.49	1.53
300	NASDAQ	TSLA	Fri, Sep 2, 2011	1.58	1.60	1.51	1.54
299	NASDAQ	TSLA	Thu, Sep 1, 2011	1.64	1.66	1.59	1.60
298	NASDAQ	TSLA	Wed, Aug 31, 2011	1.65	1.70	1.62	1.65
297	NASDAQ	TSLA	Tue, Aug 30, 2011	1.63	1.65	1.61	1.64
296	NASDAQ	TSLA	Mon, Aug 29, 2011	1.61	1.66	1.60	1.65
295	NASDAQ	TSLA	Fri, Aug 26, 2011	1.51	1.60	1.47	1.58
294	NASDAQ	TSLA	Thu, Aug 25, 2011	1.59	1.59	1.53	1.54
293	NASDAQ	TSLA	Wed, Aug 24, 2011	1.54	1.60	1.52	1.59
292	NASDAQ	TSLA	Tue, Aug 23, 2011	1.46	1.54	1.43	1.53
291	NASDAQ	TSLA	Mon, Aug 22, 2011	1.54	1.59	1.45	1.46
290	NASDAQ	TSLA	Fri, Aug 19, 2011	1.59	1.61	1.47	1.49
289	NASDAQ	TSLA	Thu, Aug 18, 2011	1.67	1.68	1.56	1.62
288	NASDAQ	TSLA	Wed, Aug 17, 2011	1.76	1.78	1.70	1.72
287	NASDAQ	TSLA	Tue, Aug 16, 2011	1.74	1.77	1.72	1.74
286	NASDAQ	TSLA	Mon, Aug 15, 2011	1.77	1.78	1.73	1.75
285	NASDAQ	TSLA	Fri, Aug 12, 2011	1.71	1.81	1.69	1.75
284	NASDAQ	TSLA	Thu, Aug 11, 2011	1.60	1.72	1.60	1.69
283	NASDAQ	TSLA	Wed, Aug 10, 2011	1.70	1.70	1.58	1.59
282	NASDAQ	TSLA	Tue, Aug 9, 2011	1.61	1.70	1.58	1.67
281	NASDAQ	TSLA	Mon, Aug 8, 2011	1.54	1.63	1.54	1.58
280	NASDAQ	TSLA	Fri, Aug 5, 2011	1.67	1.69	1.52	1.62
279	NASDAQ	TSLA	Thu, Aug 4, 2011	1.77	1.79	1.64	1.65
278	NASDAQ	TSLA	Wed, Aug 3, 2011	1.83	1.86	1.76	1.81
277	NASDAQ	TSLA	Tue, Aug 2, 2011	1.91	1.95	1.82	1.82
276	NASDAQ	TSLA	Mon, Aug 1, 2011	1.91	1.93	1.88	1.92
275	NASDAQ	TSLA	Fri, Jul 29, 2011	1.85	1.89	1.83	1.88
274	NASDAQ	TSLA	Thu, Jul 28, 2011	1.84	1.90	1.84	1.88
273	NASDAQ	TSLA	Wed, Jul 27, 2011	1.90	1.90	1.83	1.84
272	NASDAQ	TSLA	Tue, Jul 26, 2011	1.89	1.92	1.86	1.87
271	NASDAQ	TSLA	Mon, Jul 25, 2011	1.93	1.95	1.90	1.90
270	NASDAQ	TSLA	Fri, Jul 22, 2011	1.91	1.97	1.90	1.95
269	NASDAQ	TSLA	Thu, Jul 21, 2011	1.93	1.94	1.87	1.91
268	NASDAQ	TSLA	Wed, Jul 20, 2011	1.87	2.03	1.85	1.91
267	NASDAQ	TSLA	Tue, Jul 19, 2011	1.84	1.87	1.84	1.86
266	NASDAQ	TSLA	Mon, Jul 18, 2011	1.82	1.83	1.78	1.82
265	NASDAQ	TSLA	Fri, Jul 15, 2011	1.85	1.86	1.83	1.84
264	NASDAQ	TSLA	Thu, Jul 14, 2011	1.90	1.93	1.82	1.84
263	NASDAQ	TSLA	Wed, Jul 13, 2011	1.90	1.94	1.86	1.91
262	NASDAQ	TSLA	Tue, Jul 12, 2011	1.89	1.94	1.87	1.88
261	NASDAQ	TSLA	Mon, Jul 11, 2011	1.89	1.90	1.87	1.89
260	NASDAQ	TSLA	Fri, Jul 8, 2011	1.99	1.99	1.91	1.92
259	NASDAQ	TSLA	Thu, Jul 7, 2011	1.94	2.00	1.93	1.98
258	NASDAQ	TSLA	Wed, Jul 6, 2011	1.94	1.94	1.90	1.93
257	NASDAQ	TSLA	Tue, Jul 5, 2011	1.93	1.97	1.91	1.94
256	NASDAQ	TSLA	Fri, Jul 1, 2011	1.94	1.97	1.92	1.93
255	NASDAQ	TSLA	Thu, Jun 30, 2011	1.90	1.96	1.89	1.94
254	NASDAQ	TSLA	Wed, Jun 29, 2011	1.90	1.94	1.87	1.89
253	NASDAQ	TSLA	Tue, Jun 28, 2011	1.85	1.88	1.84	1.87
252	NASDAQ	TSLA	Mon, Jun 27, 2011	1.85	1.89	1.82	1.83
251	NASDAQ	TSLA	Fri, Jun 24, 2011	1.84	1.86	1.82	1.84
250	NASDAQ	TSLA	Thu, Jun 23, 2011	1.81	1.85	1.75	1.85
249	NASDAQ	TSLA	Wed, Jun 22, 2011	1.82	1.88	1.81	1.81
248	NASDAQ	TSLA	Tue, Jun 21, 2011	1.75	1.85	1.73	1.84
247	NASDAQ	TSLA	Mon, Jun 20, 2011	1.75	1.76	1.70	1.73
246	NASDAQ	TSLA	Fri, Jun 17, 2011	1.79	1.85	1.74	1.77
245	NASDAQ	TSLA	Thu, Jun 16, 2011	1.84	1.87	1.72	1.77
244	NASDAQ	TSLA	Wed, Jun 15, 2011	1.90	1.90	1.80	1.82
243	NASDAQ	TSLA	Tue, Jun 14, 2011	1.90	1.98	1.90	1.91
242	NASDAQ	TSLA	Mon, Jun 13, 2011	1.87	1.93	1.86	1.90
241	NASDAQ	TSLA	Fri, Jun 10, 2011	1.83	1.89	1.82	1.86
240	NASDAQ	TSLA	Thu, Jun 9, 2011	1.83	1.87	1.81	1.84
239	NASDAQ	TSLA	Wed, Jun 8, 2011	1.90	1.91	1.80	1.81
238	NASDAQ	TSLA	Tue, Jun 7, 2011	1.93	1.96	1.88	1.89
237	NASDAQ	TSLA	Mon, Jun 6, 2011	2.01	2.01	1.88	1.91
236	NASDAQ	TSLA	Fri, Jun 3, 2011	2.00	2.10	1.97	2.01
235	NASDAQ	TSLA	Thu, Jun 2, 2011	1.90	1.95	1.90	1.92
234	NASDAQ	TSLA	Wed, Jun 1, 2011	2.00	2.01	1.89	1.90
233	NASDAQ	TSLA	Tue, May 31, 2011	1.98	2.02	1.97	2.01
232	NASDAQ	TSLA	Fri, May 27, 2011	1.97	1.98	1.92	1.97
231	NASDAQ	TSLA	Thu, May 26, 2011	1.92	1.98	1.87	1.97
230	NASDAQ	TSLA	Wed, May 25, 2011	1.79	1.93	1.74	1.93
229	NASDAQ	TSLA	Tue, May 24, 2011	1.80	1.83	1.77	1.78
228	NASDAQ	TSLA	Mon, May 23, 2011	1.84	1.84	1.77	1.79
227	NASDAQ	TSLA	Fri, May 20, 2011	1.88	1.89	1.82	1.86
226	NASDAQ	TSLA	Thu, May 19, 2011	1.80	1.90	1.77	1.88
225	NASDAQ	TSLA	Wed, May 18, 2011	1.74	1.76	1.70	1.76
224	NASDAQ	TSLA	Tue, May 17, 2011	1.80	1.80	1.71	1.73
223	NASDAQ	TSLA	Mon, May 16, 2011	1.87	1.87	1.77	1.77
222	NASDAQ	TSLA	Fri, May 13, 2011	1.87	1.88	1.82	1.84
221	NASDAQ	TSLA	Thu, May 12, 2011	1.80	1.85	1.78	1.84
220	NASDAQ	TSLA	Wed, May 11, 2011	1.88	1.89	1.79	1.80
219	NASDAQ	TSLA	Tue, May 10, 2011	1.88	1.93	1.86	1.89
218	NASDAQ	TSLA	Mon, May 9, 2011	1.80	1.87	1.79	1.86
217	NASDAQ	TSLA	Fri, May 6, 2011	1.79	1.85	1.77	1.81
216	NASDAQ	TSLA	Thu, May 5, 2011	1.81	1.83	1.74	1.76
215	NASDAQ	TSLA	Wed, May 4, 2011	1.79	1.80	1.72	1.78
214	NASDAQ	TSLA	Tue, May 3, 2011	1.83	1.83	1.77	1.79
213	NASDAQ	TSLA	Mon, May 2, 2011	1.84	1.85	1.80	1.83
212	NASDAQ	TSLA	Fri, Apr 29, 2011	1.85	1.86	1.83	1.84
211	NASDAQ	TSLA	Thu, Apr 28, 2011	1.80	1.85	1.78	1.84
210	NASDAQ	TSLA	Wed, Apr 27, 2011	1.80	1.82	1.78	1.81
209	NASDAQ	TSLA	Tue, Apr 26, 2011	1.78	1.82	1.75	1.80
208	NASDAQ	TSLA	Mon, Apr 25, 2011	1.78	1.78	1.73	1.76
207	NASDAQ	TSLA	Thu, Apr 21, 2011	1.72	1.80	1.71	1.78
206	NASDAQ	TSLA	Wed, Apr 20, 2011	1.71	1.74	1.69	1.72
205	NASDAQ	TSLA	Tue, Apr 19, 2011	1.68	1.68	1.64	1.68
204	NASDAQ	TSLA	Mon, Apr 18, 2011	1.68	1.71	1.62	1.67
203	NASDAQ	TSLA	Fri, Apr 15, 2011	1.71	1.75	1.69	1.71
202	NASDAQ	TSLA	Thu, Apr 14, 2011	1.66	1.69	1.61	1.68
201	NASDAQ	TSLA	Wed, Apr 13, 2011	1.68	1.71	1.65	1.66
200	NASDAQ	TSLA	Tue, Apr 12, 2011	1.67	1.68	1.62	1.64
199	NASDAQ	TSLA	Mon, Apr 11, 2011	1.76	1.77	1.67	1.68
198	NASDAQ	TSLA	Fri, Apr 8, 2011	1.84	1.84	1.76	1.77
197	NASDAQ	TSLA	Thu, Apr 7, 2011	1.79	1.86	1.76	1.82
196	NASDAQ	TSLA	Wed, Apr 6, 2011	1.80	1.80	1.72	1.77
195	NASDAQ	TSLA	Tue, Apr 5, 2011	1.73	1.80	1.71	1.78
194	NASDAQ	TSLA	Mon, Apr 4, 2011	1.79	1.80	1.68	1.72
193	NASDAQ	TSLA	Fri, Apr 1, 2011	1.83	1.88	1.77	1.78
192	NASDAQ	TSLA	Thu, Mar 31, 2011	1.77	1.91	1.77	1.85
191	NASDAQ	TSLA	Wed, Mar 30, 2011	1.61	1.63	1.53	1.58
190	NASDAQ	TSLA	Tue, Mar 29, 2011	1.55	1.60	1.55	1.59
189	NASDAQ	TSLA	Mon, Mar 28, 2011	1.51	1.57	1.50	1.55
188	NASDAQ	TSLA	Fri, Mar 25, 2011	1.50	1.53	1.49	1.52
187	NASDAQ	TSLA	Thu, Mar 24, 2011	1.48	1.49	1.47	1.49
186	NASDAQ	TSLA	Wed, Mar 23, 2011	1.47	1.48	1.45	1.48
185	NASDAQ	TSLA	Tue, Mar 22, 2011	1.52	1.52	1.47	1.48
184	NASDAQ	TSLA	Mon, Mar 21, 2011	1.54	1.54	1.50	1.52
183	NASDAQ	TSLA	Fri, Mar 18, 2011	1.55	1.55	1.50	1.53
182	NASDAQ	TSLA	Thu, Mar 17, 2011	1.55	1.56	1.51	1.52
181	NASDAQ	TSLA	Wed, Mar 16, 2011	1.52	1.55	1.51	1.52
180	NASDAQ	TSLA	Tue, Mar 15, 2011	1.48	1.53	1.45	1.53
179	NASDAQ	TSLA	Mon, Mar 14, 2011	1.59	1.60	1.55	1.55
178	NASDAQ	TSLA	Fri, Mar 11, 2011	1.59	1.62	1.57	1.60
177	NASDAQ	TSLA	Thu, Mar 10, 2011	1.63	1.63	1.58	1.60
176	NASDAQ	TSLA	Wed, Mar 9, 2011	1.64	1.67	1.62	1.65
175	NASDAQ	TSLA	Tue, Mar 8, 2011	1.64	1.66	1.60	1.64
174	NASDAQ	TSLA	Mon, Mar 7, 2011	1.66	1.69	1.65	1.66
173	NASDAQ	TSLA	Fri, Mar 4, 2011	1.63	1.67	1.59	1.66
172	NASDAQ	TSLA	Thu, Mar 3, 2011	1.63	1.65	1.60	1.62
171	NASDAQ	TSLA	Wed, Mar 2, 2011	1.59	1.62	1.58	1.60
170	NASDAQ	TSLA	Tue, Mar 1, 2011	1.60	1.62	1.58	1.60
169	NASDAQ	TSLA	Mon, Feb 28, 2011	1.58	1.61	1.57	1.59
168	NASDAQ	TSLA	Fri, Feb 25, 2011	1.52	1.59	1.51	1.57
167	NASDAQ	TSLA	Thu, Feb 24, 2011	1.45	1.51	1.43	1.50
166	NASDAQ	TSLA	Wed, Feb 23, 2011	1.48	1.50	1.41	1.46
165	NASDAQ	TSLA	Tue, Feb 22, 2011	1.53	1.53	1.45	1.46
164	NASDAQ	TSLA	Fri, Feb 18, 2011	1.56	1.57	1.53	1.55
163	NASDAQ	TSLA	Thu, Feb 17, 2011	1.64	1.70	1.57	1.57
162	NASDAQ	TSLA	Wed, Feb 16, 2011	1.54	1.66	1.54	1.65
161	NASDAQ	TSLA	Tue, Feb 15, 2011	1.53	1.54	1.50	1.52
160	NASDAQ	TSLA	Mon, Feb 14, 2011	1.58	1.61	1.54	1.54
159	NASDAQ	TSLA	Fri, Feb 11, 2011	1.55	1.58	1.53	1.55
158	NASDAQ	TSLA	Thu, Feb 10, 2011	1.55	1.58	1.52	1.55
157	NASDAQ	TSLA	Wed, Feb 9, 2011	1.61	1.61	1.52	1.55
156	NASDAQ	TSLA	Tue, Feb 8, 2011	1.59	1.68	1.53	1.63
155	NASDAQ	TSLA	Mon, Feb 7, 2011	1.55	1.55	1.53	1.54
154	NASDAQ	TSLA	Fri, Feb 4, 2011	1.56	1.58	1.55	1.56
153	NASDAQ	TSLA	Thu, Feb 3, 2011	1.59	1.59	1.54	1.58
152	NASDAQ	TSLA	Wed, Feb 2, 2011	1.61	1.61	1.58	1.60
151	NASDAQ	TSLA	Tue, Feb 1, 2011	1.62	1.65	1.57	1.59
150	NASDAQ	TSLA	Mon, Jan 31, 2011	1.60	1.61	1.57	1.61
149	NASDAQ	TSLA	Fri, Jan 28, 2011	1.66	1.66	1.58	1.60
148	NASDAQ	TSLA	Thu, Jan 27, 2011	1.65	1.67	1.64	1.66
147	NASDAQ	TSLA	Wed, Jan 26, 2011	1.65	1.66	1.61	1.65
146	NASDAQ	TSLA	Tue, Jan 25, 2011	1.64	1.66	1.60	1.65
145	NASDAQ	TSLA	Mon, Jan 24, 2011	1.57	1.65	1.55	1.63
144	NASDAQ	TSLA	Fri, Jan 21, 2011	1.54	1.57	1.51	1.54
143	NASDAQ	TSLA	Thu, Jan 20, 2011	1.60	1.63	1.49	1.51
142	NASDAQ	TSLA	Wed, Jan 19, 2011	1.68	1.70	1.58	1.60
141	NASDAQ	TSLA	Tue, Jan 18, 2011	1.70	1.71	1.65	1.71
140	NASDAQ	TSLA	Fri, Jan 14, 2011	1.74	1.77	1.71	1.72
139	NASDAQ	TSLA	Thu, Jan 13, 2011	1.80	1.80	1.74	1.75
138	NASDAQ	TSLA	Wed, Jan 12, 2011	1.80	1.83	1.77	1.80
137	NASDAQ	TSLA	Tue, Jan 11, 2011	1.91	1.91	1.79	1.80
136	NASDAQ	TSLA	Mon, Jan 10, 2011	1.88	1.91	1.87	1.90
135	NASDAQ	TSLA	Fri, Jan 7, 2011	1.87	1.91	1.86	1.88
134	NASDAQ	TSLA	Thu, Jan 6, 2011	1.79	1.87	1.79	1.86
133	NASDAQ	TSLA	Wed, Jan 5, 2011	1.77	1.79	1.75	1.79
132	NASDAQ	TSLA	Tue, Jan 4, 2011	1.78	1.80	1.73	1.78
131	NASDAQ	TSLA	Mon, Jan 3, 2011	1.79	1.80	1.73	1.77
130	NASDAQ	TSLA	Fri, Dec 31, 2010	1.77	1.82	1.77	1.78
129	NASDAQ	TSLA	Thu, Dec 30, 2010	1.85	1.86	1.76	1.77
128	NASDAQ	TSLA	Wed, Dec 29, 2010	1.80	1.87	1.77	1.85
127	NASDAQ	TSLA	Tue, Dec 28, 2010	1.72	1.78	1.67	1.76
126	NASDAQ	TSLA	Mon, Dec 27, 2010	1.87	1.91	1.67	1.70
125	NASDAQ	TSLA	Thu, Dec 23, 2010	2.08	2.17	1.99	2.01
124	NASDAQ	TSLA	Wed, Dec 22, 2010	2.15	2.19	2.11	2.18
123	NASDAQ	TSLA	Tue, Dec 21, 2010	2.12	2.18	2.11	2.15
122	NASDAQ	TSLA	Mon, Dec 20, 2010	2.11	2.15	2.08	2.11
121	NASDAQ	TSLA	Fri, Dec 17, 2010	2.09	2.10	2.05	2.09
120	NASDAQ	TSLA	Thu, Dec 16, 2010	2.00	2.06	1.98	2.05
119	NASDAQ	TSLA	Wed, Dec 15, 2010	1.91	2.00	1.90	1.97
118	NASDAQ	TSLA	Tue, Dec 14, 2010	2.02	2.03	1.85	1.90
117	NASDAQ	TSLA	Mon, Dec 13, 2010	2.11	2.12	2.03	2.04
116	NASDAQ	TSLA	Fri, Dec 10, 2010	2.14	2.19	2.08	2.10
115	NASDAQ	TSLA	Thu, Dec 9, 2010	2.17	2.18	2.11	2.14
114	NASDAQ	TSLA	Wed, Dec 8, 2010	2.17	2.17	2.10	2.16
113	NASDAQ	TSLA	Tue, Dec 7, 2010	2.03	2.16	2.00	2.10
112	NASDAQ	TSLA	Mon, Dec 6, 2010	2.09	2.10	1.97	2.02
111	NASDAQ	TSLA	Fri, Dec 3, 2010	2.13	2.15	2.06	2.09
110	NASDAQ	TSLA	Thu, Dec 2, 2010	2.27	2.29	2.08	2.15
109	NASDAQ	TSLA	Wed, Dec 1, 2010	2.39	2.43	2.23	2.29
108	NASDAQ	TSLA	Tue, Nov 30, 2010	2.25	2.36	2.23	2.35
107	NASDAQ	TSLA	Mon, Nov 29, 2010	2.36	2.40	2.22	2.29
106	NASDAQ	TSLA	Fri, Nov 26, 2010	2.37	2.40	2.32	2.35
105	NASDAQ	TSLA	Wed, Nov 24, 2010	2.35	2.40	2.29	2.36
104	NASDAQ	TSLA	Tue, Nov 23, 2010	2.22	2.38	2.15	2.30
103	NASDAQ	TSLA	Mon, Nov 22, 2010	2.10	2.23	2.10	2.23
102	NASDAQ	TSLA	Fri, Nov 19, 2010	2.01	2.09	1.98	2.07
101	NASDAQ	TSLA	Thu, Nov 18, 2010	2.04	2.05	1.93	1.99
100	NASDAQ	TSLA	Wed, Nov 17, 2010	2.01	2.05	1.91	1.97
99	NASDAQ	TSLA	Tue, Nov 16, 2010	2.07	2.09	1.89	1.98
98	NASDAQ	TSLA	Mon, Nov 15, 2010	2.01	2.20	2.01	2.05
97	NASDAQ	TSLA	Fri, Nov 12, 2010	1.88	2.03	1.87	1.99
96	NASDAQ	TSLA	Thu, Nov 11, 2010	1.91	1.94	1.82	1.87
95	NASDAQ	TSLA	Wed, Nov 10, 2010	1.63	2.00	1.60	1.96
94	NASDAQ	TSLA	Tue, Nov 9, 2010	1.67	1.71	1.60	1.64
93	NASDAQ	TSLA	Mon, Nov 8, 2010	1.63	1.67	1.60	1.67
92	NASDAQ	TSLA	Fri, Nov 5, 2010	1.66	1.66	1.58	1.63
91	NASDAQ	TSLA	Thu, Nov 4, 2010	1.51	1.69	1.48	1.66
90	NASDAQ	TSLA	Wed, Nov 3, 2010	1.42	1.50	1.41	1.45
89	NASDAQ	TSLA	Tue, Nov 2, 2010	1.45	1.46	1.40	1.42
88	NASDAQ	TSLA	Mon, Nov 1, 2010	1.46	1.52	1.42	1.43
87	NASDAQ	TSLA	Fri, Oct 29, 2010	1.41	1.46	1.40	1.46
86	NASDAQ	TSLA	Thu, Oct 28, 2010	1.43	1.43	1.40	1.41
85	NASDAQ	TSLA	Wed, Oct 27, 2010	1.42	1.43	1.38	1.40
84	NASDAQ	TSLA	Tue, Oct 26, 2010	1.39	1.46	1.37	1.42
83	NASDAQ	TSLA	Mon, Oct 25, 2010	1.40	1.40	1.38	1.39
82	NASDAQ	TSLA	Fri, Oct 22, 2010	1.38	1.40	1.37	1.38
81	NASDAQ	TSLA	Thu, Oct 21, 2010	1.37	1.40	1.36	1.38
80	NASDAQ	TSLA	Wed, Oct 20, 2010	1.34	1.38	1.34	1.38
79	NASDAQ	TSLA	Tue, Oct 19, 2010	1.35	1.36	1.33	1.34
78	NASDAQ	TSLA	Mon, Oct 18, 2010	1.37	1.38	1.35	1.35
77	NASDAQ	TSLA	Fri, Oct 15, 2010	1.39	1.39	1.35	1.37
76	NASDAQ	TSLA	Thu, Oct 14, 2010	1.40	1.40	1.36	1.38
75	NASDAQ	TSLA	Wed, Oct 13, 2010	1.38	1.39	1.36	1.37
74	NASDAQ	TSLA	Tue, Oct 12, 2010	1.35	1.35	1.34	1.35
73	NASDAQ	TSLA	Mon, Oct 11, 2010	1.36	1.38	1.34	1.35
72	NASDAQ	TSLA	Fri, Oct 8, 2010	1.36	1.39	1.36	1.36
71	NASDAQ	TSLA	Thu, Oct 7, 2010	1.37	1.38	1.36	1.36
70	NASDAQ	TSLA	Wed, Oct 6, 2010	1.40	1.42	1.35	1.36
69	NASDAQ	TSLA	Tue, Oct 5, 2010	1.41	1.42	1.40	1.41
68	NASDAQ	TSLA	Mon, Oct 4, 2010	1.36	1.41	1.35	1.40
67	NASDAQ	TSLA	Fri, Oct 1, 2010	1.38	1.38	1.35	1.37
66	NASDAQ	TSLA	Thu, Sep 30, 2010	1.47	1.48	1.35	1.36
65	NASDAQ	TSLA	Wed, Sep 29, 2010	1.41	1.47	1.41	1.47
64	NASDAQ	TSLA	Tue, Sep 28, 2010	1.40	1.43	1.38	1.43
63	NASDAQ	TSLA	Mon, Sep 27, 2010	1.36	1.39	1.34	1.37
62	NASDAQ	TSLA	Fri, Sep 24, 2010	1.33	1.35	1.31	1.34
61	NASDAQ	TSLA	Thu, Sep 23, 2010	1.33	1.34	1.30	1.30
60	NASDAQ	TSLA	Wed, Sep 22, 2010	1.39	1.40	1.32	1.32
59	NASDAQ	TSLA	Tue, Sep 21, 2010	1.39	1.44	1.38	1.38
58	NASDAQ	TSLA	Mon, Sep 20, 2010	1.38	1.42	1.34	1.40
57	NASDAQ	TSLA	Fri, Sep 17, 2010	1.40	1.42	1.32	1.35
56	NASDAQ	TSLA	Thu, Sep 16, 2010	1.48	1.54	1.39	1.40
55	NASDAQ	TSLA	Wed, Sep 15, 2010	1.40	1.47	1.39	1.47
54	NASDAQ	TSLA	Tue, Sep 14, 2010	1.37	1.44	1.37	1.41
53	NASDAQ	TSLA	Mon, Sep 13, 2010	1.39	1.39	1.37	1.38
52	NASDAQ	TSLA	Fri, Sep 10, 2010	1.38	1.40	1.32	1.34
51	NASDAQ	TSLA	Thu, Sep 9, 2010	1.40	1.40	1.38	1.38
50	NASDAQ	TSLA	Wed, Sep 8, 2010	1.38	1.40	1.37	1.39
49	NASDAQ	TSLA	Tue, Sep 7, 2010	1.37	1.40	1.37	1.37
48	NASDAQ	TSLA	Fri, Sep 3, 2010	1.39	1.42	1.38	1.40
47	NASDAQ	TSLA	Thu, Sep 2, 2010	1.36	1.42	1.35	1.40
46	NASDAQ	TSLA	Wed, Sep 1, 2010	1.31	1.38	1.31	1.36
45	NASDAQ	TSLA	Tue, Aug 31, 2010	1.31	1.32	1.29	1.30
44	NASDAQ	TSLA	Mon, Aug 30, 2010	1.31	1.35	1.31	1.32
43	NASDAQ	TSLA	Fri, Aug 27, 2010	1.32	1.32	1.30	1.31
42	NASDAQ	TSLA	Thu, Aug 26, 2010	1.33	1.35	1.31	1.32
41	NASDAQ	TSLA	Wed, Aug 25, 2010	1.28	1.33	1.24	1.33
40	NASDAQ	TSLA	Tue, Aug 24, 2010	1.28	1.31	1.26	1.28
39	NASDAQ	TSLA	Mon, Aug 23, 2010	1.27	1.36	1.27	1.34
38	NASDAQ	TSLA	Fri, Aug 20, 2010	1.24	1.27	1.23	1.27
37	NASDAQ	TSLA	Thu, Aug 19, 2010	1.24	1.28	1.22	1.25
36	NASDAQ	TSLA	Wed, Aug 18, 2010	1.31	1.31	1.24	1.25
35	NASDAQ	TSLA	Tue, Aug 17, 2010	1.26	1.29	1.25	1.28
34	NASDAQ	TSLA	Mon, Aug 16, 2010	1.23	1.25	1.22	1.25
33	NASDAQ	TSLA	Fri, Aug 13, 2010	1.21	1.23	1.18	1.22
32	NASDAQ	TSLA	Thu, Aug 12, 2010	1.19	1.19	1.16	1.17
31	NASDAQ	TSLA	Wed, Aug 11, 2010	1.25	1.26	1.19	1.19
30	NASDAQ	TSLA	Tue, Aug 10, 2010	1.31	1.31	1.25	1.27
29	NASDAQ	TSLA	Mon, Aug 9, 2010	1.33	1.33	1.30	1.31
28	NASDAQ	TSLA	Fri, Aug 6, 2010	1.34	1.34	1.30	1.31
27	NASDAQ	TSLA	Thu, Aug 5, 2010	1.44	1.44	1.34	1.36
26	NASDAQ	TSLA	Wed, Aug 4, 2010	1.46	1.48	1.39	1.42
25	NASDAQ	TSLA	Tue, Aug 3, 2010	1.40	1.46	1.39	1.46
24	NASDAQ	TSLA	Mon, Aug 2, 2010	1.37	1.40	1.36	1.39
23	NASDAQ	TSLA	Fri, Jul 30, 2010	1.35	1.36	1.30	1.33
22	NASDAQ	TSLA	Thu, Jul 29, 2010	1.38	1.39	1.33	1.36
21	NASDAQ	TSLA	Wed, Jul 28, 2010	1.37	1.39	1.37	1.38
20	NASDAQ	TSLA	Tue, Jul 27, 2010	1.39	1.41	1.35	1.37
19	NASDAQ	TSLA	Mon, Jul 26, 2010	1.43	1.43	1.35	1.40
18	NASDAQ	TSLA	Fri, Jul 23, 2010	1.41	1.44	1.40	1.42
17	NASDAQ	TSLA	Thu, Jul 22, 2010	1.37	1.42	1.36	1.40
16	NASDAQ	TSLA	Wed, Jul 21, 2010	1.38	1.39	1.30	1.35
15	NASDAQ	TSLA	Tue, Jul 20, 2010	1.46	1.46	1.34	1.35
14	NASDAQ	TSLA	Mon, Jul 19, 2010	1.42	1.48	1.39	1.46
13	NASDAQ	TSLA	Fri, Jul 16, 2010	1.38	1.42	1.34	1.38
12	NASDAQ	TSLA	Thu, Jul 15, 2010	1.33	1.43	1.27	1.33
11	NASDAQ	TSLA	Wed, Jul 14, 2010	1.20	1.34	1.18	1.32
10	NASDAQ	TSLA	Tue, Jul 13, 2010	1.16	1.24	1.13	1.21
9	NASDAQ	TSLA	Mon, Jul 12, 2010	1.20	1.20	1.13	1.14
8	NASDAQ	TSLA	Fri, Jul 9, 2010	1.17	1.19	1.10	1.16
7	NASDAQ	TSLA	Thu, Jul 8, 2010	1.08	1.17	1.04	1.16
6	NASDAQ	TSLA	Wed, Jul 7, 2010	1.09	1.11	1.00	1.05
5	NASDAQ	TSLA	Tue, Jul 6, 2010	1.33	1.33	1.06	1.07
4	NASDAQ	TSLA	Fri, Jul 2, 2010	1.53	1.54	1.25	1.28
3	NASDAQ	TSLA	Thu, Jul 1, 2010	1.67	1.73	1.35	1.46
2	NASDAQ	TSLA	Wed, Jun 30, 2010	1.72	2.03	1.55	1.59
1	NASDAQ	TSLA	Tue, Jun 29, 2010	1.27	1.67	1.17	1.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Tesla Inc NASDAQ:TSLA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024