Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF AMEX:TSLY Historical Prices

Below are the 352 trading days of historical prices for TSLY.

# Exchange Symbol Date Open High Low Close
352 AMEX TSLY Fri, Apr 19, 2024 13.43 13.66 13.30 13.34
351 AMEX TSLY Thu, Apr 18, 2024 13.75 13.79 13.50 13.61
350 AMEX TSLY Wed, Apr 17, 2024 14.24 14.32 13.92 14.09
349 AMEX TSLY Tue, Apr 16, 2024 14.23 14.29 13.92 14.22
348 AMEX TSLY Mon, Apr 15, 2024 15.28 15.30 14.57 14.57
347 AMEX TSLY Fri, Apr 12, 2024 15.40 15.46 15.26 15.33
346 AMEX TSLY Thu, Apr 11, 2024 15.31 15.57 15.05 15.48
345 AMEX TSLY Wed, Apr 10, 2024 15.30 15.42 15.15 15.30
344 AMEX TSLY Tue, Apr 9, 2024 15.29 15.59 15.23 15.52
343 AMEX TSLY Mon, Apr 8, 2024 15.01 15.34 14.89 15.29
342 AMEX TSLY Fri, Apr 5, 2024 15.00 15.09 14.29 14.65
341 AMEX TSLY Thu, Apr 4, 2024 15.03 15.46 14.86 15.08
340 AMEX TSLY Wed, Apr 3, 2024 15.15 15.61 15.12 14.86
339 AMEX TSLY Tue, Apr 2, 2024 15.25 15.49 15.16 15.41
338 AMEX TSLY Mon, Apr 1, 2024 16.12 16.17 15.68 16.05
337 AMEX TSLY Thu, Mar 28, 2024 16.20 16.22 16.10 16.11
336 AMEX TSLY Wed, Mar 27, 2024 16.23 16.23 16.08 16.20
335 AMEX TSLY Tue, Mar 26, 2024 16.08 16.19 16.08 16.13
334 AMEX TSLY Mon, Mar 25, 2024 15.67 15.97 15.66 15.86
333 AMEX TSLY Fri, Mar 22, 2024 15.44 15.75 15.38 15.72
332 AMEX TSLY Thu, Mar 21, 2024 15.79 15.79 15.67 15.72
331 AMEX TSLY Wed, Mar 20, 2024 15.60 15.74 15.52 15.73
330 AMEX TSLY Tue, Mar 19, 2024 15.50 15.57 15.28 15.54
329 AMEX TSLY Mon, Mar 18, 2024 15.38 15.55 15.12 15.52
328 AMEX TSLY Fri, Mar 15, 2024 14.85 15.08 14.72 14.93
327 AMEX TSLY Thu, Mar 14, 2024 15.40 15.64 14.69 14.85
326 AMEX TSLY Wed, Mar 13, 2024 15.87 16.09 15.50 15.51
325 AMEX TSLY Tue, Mar 12, 2024 16.24 16.34 15.76 16.21
324 AMEX TSLY Mon, Mar 11, 2024 15.92 16.44 15.92 16.15
323 AMEX TSLY Fri, Mar 8, 2024 16.40 16.51 15.88 15.91
322 AMEX TSLY Thu, Mar 7, 2024 15.72 16.31 15.72 16.15
321 AMEX TSLY Wed, Mar 6, 2024 16.34 16.47 15.73 15.99
320 AMEX TSLY Tue, Mar 5, 2024 17.41 17.55 16.90 16.40
319 AMEX TSLY Mon, Mar 4, 2024 18.79 18.81 17.75 17.87
318 AMEX TSLY Fri, Mar 1, 2024 18.95 19.00 18.75 19.00
317 AMEX TSLY Thu, Feb 29, 2024 18.90 18.92 18.67 18.83
316 AMEX TSLY Wed, Feb 28, 2024 18.70 18.87 18.59 18.78
315 AMEX TSLY Tue, Feb 27, 2024 18.74 18.80 18.54 18.59
314 AMEX TSLY Mon, Feb 26, 2024 18.08 18.64 18.08 18.53
313 AMEX TSLY Fri, Feb 23, 2024 18.28 18.46 18.04 18.08
312 AMEX TSLY Thu, Feb 22, 2024 18.16 18.46 17.93 18.42
311 AMEX TSLY Wed, Feb 21, 2024 17.96 18.38 17.94 18.16
310 AMEX TSLY Tue, Feb 20, 2024 18.20 18.29 17.68 18.04
309 AMEX TSLY Fri, Feb 16, 2024 18.26 18.38 18.18 18.32
308 AMEX TSLY Thu, Feb 15, 2024 17.64 18.26 17.60 18.24
307 AMEX TSLY Wed, Feb 14, 2024 17.20 17.56 17.10 17.52
306 AMEX TSLY Tue, Feb 13, 2024 17.10 17.42 16.98 17.16
305 AMEX TSLY Mon, Feb 12, 2024 17.74 17.90 17.38 17.44
304 AMEX TSLY Fri, Feb 9, 2024 17.62 17.80 17.54 17.80
303 AMEX TSLY Thu, Feb 8, 2024 17.32 17.58 17.16 17.50
302 AMEX TSLY Wed, Feb 7, 2024 17.36 17.44 16.92 17.34
301 AMEX TSLY Tue, Feb 6, 2024 17.30 17.95 17.25 17.09
300 AMEX TSLY Mon, Feb 5, 2024 17.86 17.86 17.02 17.56
299 AMEX TSLY Fri, Feb 2, 2024 17.84 18.06 17.58 18.02
298 AMEX TSLY Thu, Feb 1, 2024 17.98 18.00 17.70 18.00
297 AMEX TSLY Wed, Jan 31, 2024 17.80 18.03 17.72 17.84
296 AMEX TSLY Tue, Jan 30, 2024 18.04 18.06 17.86 17.94
295 AMEX TSLY Mon, Jan 29, 2024 17.58 17.88 17.48 17.86
294 AMEX TSLY Fri, Jan 26, 2024 17.60 17.64 17.36 17.46
293 AMEX TSLY Thu, Jan 25, 2024 18.00 18.26 17.08 17.34
292 AMEX TSLY Wed, Jan 24, 2024 19.82 19.90 19.42 19.50
291 AMEX TSLY Tue, Jan 23, 2024 19.76 20.10 19.54 19.64
290 AMEX TSLY Mon, Jan 22, 2024 19.96 20.24 19.42 19.64
289 AMEX TSLY Fri, Jan 19, 2024 19.70 19.90 19.52 19.88
288 AMEX TSLY Thu, Jan 18, 2024 20.34 20.36 19.56 19.84
287 AMEX TSLY Wed, Jan 17, 2024 20.12 20.18 19.88 20.16
286 AMEX TSLY Tue, Jan 16, 2024 20.12 20.74 19.88 20.50
285 AMEX TSLY Fri, Jan 12, 2024 20.58 20.90 20.24 20.40
284 AMEX TSLY Thu, Jan 11, 2024 21.42 21.46 20.92 21.10
283 AMEX TSLY Wed, Jan 10, 2024 21.78 21.84 21.46 21.70
282 AMEX TSLY Tue, Jan 9, 2024 22.02 22.10 21.50 21.78
281 AMEX TSLY Mon, Jan 8, 2024 21.84 22.23 21.78 22.20
280 AMEX TSLY Fri, Jan 5, 2024 21.88 22.10 21.68 21.92
279 AMEX TSLY Thu, Jan 4, 2024 23.12 23.45 23.00 21.89
278 AMEX TSLY Wed, Jan 3, 2024 23.67 23.74 22.86 23.06
277 AMEX TSLY Tue, Jan 2, 2024 24.10 24.16 23.58 23.96
276 AMEX TSLY Fri, Dec 29, 2023 24.45 24.46 23.70 23.86
275 AMEX TSLY Thu, Dec 28, 2023 25.00 25.01 24.18 24.24
274 AMEX TSLY Wed, Dec 27, 2023 24.54 24.86 24.54 24.80
273 AMEX TSLY Tue, Dec 26, 2023 24.16 24.48 24.06 24.42
272 AMEX TSLY Fri, Dec 22, 2023 24.28 24.44 23.94 24.06
271 AMEX TSLY Thu, Dec 21, 2023 23.88 24.12 23.56 24.10
270 AMEX TSLY Wed, Dec 20, 2023 24.18 24.40 23.40 23.44
269 AMEX TSLY Tue, Dec 19, 2023 23.86 24.24 23.86 24.16
268 AMEX TSLY Mon, Dec 18, 2023 23.78 24.16 23.70 23.76
267 AMEX TSLY Fri, Dec 15, 2023 23.54 23.80 23.40 23.74
266 AMEX TSLY Thu, Dec 14, 2023 22.80 23.58 22.78 23.48
265 AMEX TSLY Wed, Dec 13, 2023 22.24 22.71 21.62 22.62
264 AMEX TSLY Tue, Dec 12, 2023 22.50 22.52 22.12 22.44
263 AMEX TSLY Mon, Dec 11, 2023 22.78 22.80 22.40 22.58
262 AMEX TSLY Fri, Dec 8, 2023 22.50 22.90 22.42 22.86
261 AMEX TSLY Thu, Dec 7, 2023 22.50 22.66 22.16 22.62
260 AMEX TSLY Wed, Dec 6, 2023 23.78 23.94 23.52 22.33
259 AMEX TSLY Tue, Dec 5, 2023 23.06 23.88 23.04 23.46
258 AMEX TSLY Mon, Dec 4, 2023 23.18 23.39 22.94 23.16
257 AMEX TSLY Fri, Dec 1, 2023 22.88 23.48 22.70 23.26
256 AMEX TSLY Thu, Nov 30, 2023 23.60 23.62 23.08 23.34
255 AMEX TSLY Wed, Nov 29, 2023 23.70 23.76 23.42 23.46
254 AMEX TSLY Tue, Nov 28, 2023 22.98 23.56 22.78 23.52
253 AMEX TSLY Mon, Nov 27, 2023 22.92 23.04 22.54 22.90
252 AMEX TSLY Fri, Nov 24, 2023 22.70 22.98 22.57 22.78
251 AMEX TSLY Wed, Nov 22, 2023 23.36 23.46 22.42 22.68
250 AMEX TSLY Tue, Nov 21, 2023 22.64 23.40 22.56 23.24
249 AMEX TSLY Mon, Nov 20, 2023 22.60 22.86 22.30 22.70
248 AMEX TSLY Fri, Nov 17, 2023 22.42 22.82 21.92 22.60
247 AMEX TSLY Thu, Nov 16, 2023 23.00 23.04 22.28 22.50
246 AMEX TSLY Wed, Nov 15, 2023 23.28 23.38 23.20 23.26
245 AMEX TSLY Tue, Nov 14, 2023 23.37 23.48 23.22 23.34
244 AMEX TSLY Mon, Nov 13, 2023 22.74 23.12 22.44 23.04
243 AMEX TSLY Fri, Nov 10, 2023 22.38 22.76 21.89 22.58
242 AMEX TSLY Thu, Nov 9, 2023 23.34 23.38 21.98 22.34
241 AMEX TSLY Wed, Nov 8, 2023 23.52 23.56 23.08 23.50
240 AMEX TSLY Tue, Nov 7, 2023 24.38 24.60 24.02 23.41
239 AMEX TSLY Mon, Nov 6, 2023 24.68 24.72 23.90 24.32
238 AMEX TSLY Fri, Nov 3, 2023 24.30 24.36 24.14 24.30
237 AMEX TSLY Thu, Nov 2, 2023 23.58 24.02 23.38 24.00
236 AMEX TSLY Wed, Nov 1, 2023 22.60 22.76 21.92 22.76
235 AMEX TSLY Tue, Oct 31, 2023 21.64 22.37 21.48 22.22
234 AMEX TSLY Mon, Oct 30, 2023 23.02 23.10 21.54 21.86
233 AMEX TSLY Fri, Oct 27, 2023 23.00 23.18 22.62 22.74
232 AMEX TSLY Thu, Oct 26, 2023 23.18 23.48 22.43 22.52
231 AMEX TSLY Wed, Oct 25, 2023 23.56 23.94 23.22 23.22
230 AMEX TSLY Tue, Oct 24, 2023 23.58 23.98 23.33 23.60
229 AMEX TSLY Mon, Oct 23, 2023 22.84 23.54 22.12 23.10
228 AMEX TSLY Fri, Oct 20, 2023 23.60 23.70 22.90 23.06
227 AMEX TSLY Thu, Oct 19, 2023 24.74 24.96 23.50 23.88
226 AMEX TSLY Wed, Oct 18, 2023 27.22 27.36 26.16 26.22
225 AMEX TSLY Tue, Oct 17, 2023 27.04 27.58 26.66 27.38
224 AMEX TSLY Mon, Oct 16, 2023 27.00 27.44 26.82 27.36
223 AMEX TSLY Fri, Oct 13, 2023 27.78 27.80 26.84 26.92
222 AMEX TSLY Thu, Oct 12, 2023 27.98 28.16 27.48 27.72
221 AMEX TSLY Wed, Oct 11, 2023 28.00 28.20 27.74 27.94
220 AMEX TSLY Tue, Oct 10, 2023 27.52 28.14 27.46 27.92
219 AMEX TSLY Mon, Oct 9, 2023 27.18 27.69 26.88 27.58
218 AMEX TSLY Fri, Oct 6, 2023 26.98 27.71 26.63 27.70
217 AMEX TSLY Thu, Oct 5, 2023 28.64 28.76 28.26 27.49
216 AMEX TSLY Wed, Oct 4, 2023 27.50 28.64 27.46 28.64
215 AMEX TSLY Tue, Oct 3, 2023 27.52 27.58 27.04 27.28
214 AMEX TSLY Mon, Oct 2, 2023 27.12 27.90 26.82 27.70
213 AMEX TSLY Fri, Sep 29, 2023 27.28 27.70 27.04 27.36
212 AMEX TSLY Thu, Sep 28, 2023 26.32 27.04 26.16 26.98
211 AMEX TSLY Wed, Sep 27, 2023 26.74 26.75 25.71 26.36
210 AMEX TSLY Tue, Sep 26, 2023 26.56 27.10 26.40 26.60
209 AMEX TSLY Mon, Sep 25, 2023 26.44 26.88 26.01 26.88
208 AMEX TSLY Fri, Sep 22, 2023 28.04 28.04 26.58 26.64
207 AMEX TSLY Thu, Sep 21, 2023 27.96 28.25 27.61 27.78
206 AMEX TSLY Wed, Sep 20, 2023 28.84 29.50 28.38 28.40
205 AMEX TSLY Tue, Sep 19, 2023 28.60 28.90 28.24 28.78
204 AMEX TSLY Mon, Sep 18, 2023 29.28 29.30 28.48 28.66
203 AMEX TSLY Fri, Sep 15, 2023 29.60 29.66 29.16 29.48
202 AMEX TSLY Thu, Sep 14, 2023 29.42 29.58 29.34 29.56
201 AMEX TSLY Wed, Sep 13, 2023 29.22 29.36 29.10 29.32
200 AMEX TSLY Tue, Sep 12, 2023 29.10 29.48 28.90 29.00
199 AMEX TSLY Mon, Sep 11, 2023 29.04 29.28 28.72 29.24
198 AMEX TSLY Fri, Sep 8, 2023 28.28 28.36 27.92 28.10
197 AMEX TSLY Thu, Sep 7, 2023 29.10 29.38 28.90 28.21
196 AMEX TSLY Wed, Sep 6, 2023 29.38 29.42 28.94 29.32
195 AMEX TSLY Tue, Sep 5, 2023 28.88 29.44 28.86 29.40
194 AMEX TSLY Fri, Sep 1, 2023 29.34 29.36 28.64 28.82
193 AMEX TSLY Thu, Aug 31, 2023 29.20 29.30 29.10 29.24
192 AMEX TSLY Wed, Aug 30, 2023 29.10 29.24 28.92 29.12
191 AMEX TSLY Tue, Aug 29, 2023 28.84 29.12 28.75 29.10
190 AMEX TSLY Mon, Aug 28, 2023 28.94 28.94 28.66 28.80
189 AMEX TSLY Fri, Aug 25, 2023 28.28 28.72 28.28 28.66
188 AMEX TSLY Thu, Aug 24, 2023 28.69 28.70 28.10 28.26
187 AMEX TSLY Wed, Aug 23, 2023 28.10 28.54 28.06 28.48
186 AMEX TSLY Tue, Aug 22, 2023 28.42 28.72 28.00 28.20
185 AMEX TSLY Mon, Aug 21, 2023 27.30 28.16 27.28 28.14
184 AMEX TSLY Fri, Aug 18, 2023 26.58 26.92 26.33 26.74
183 AMEX TSLY Thu, Aug 17, 2023 28.04 28.14 27.14 27.20
182 AMEX TSLY Wed, Aug 16, 2023 28.40 29.00 27.96 28.00
181 AMEX TSLY Tue, Aug 15, 2023 29.58 29.74 28.84 28.92
180 AMEX TSLY Mon, Aug 14, 2023 29.12 29.74 28.94 29.62
179 AMEX TSLY Fri, Aug 11, 2023 29.88 30.06 29.44 29.94
178 AMEX TSLY Thu, Aug 10, 2023 30.16 30.88 29.92 30.16
177 AMEX TSLY Wed, Aug 9, 2023 30.86 30.86 29.76 29.82
176 AMEX TSLY Tue, Aug 8, 2023 30.32 30.74 30.12 30.70
175 AMEX TSLY Mon, Aug 7, 2023 30.86 31.04 29.81 30.90
174 AMEX TSLY Fri, Aug 4, 2023 31.94 32.24 30.92 31.16
173 AMEX TSLY Thu, Aug 3, 2023 32.42 33.40 32.42 31.64
172 AMEX TSLY Wed, Aug 2, 2023 32.86 33.26 32.12 32.64
171 AMEX TSLY Tue, Aug 1, 2023 34.10 34.10 33.34 33.50
170 AMEX TSLY Mon, Jul 31, 2023 34.14 34.18 33.70 34.10
169 AMEX TSLY Fri, Jul 28, 2023 33.20 34.00 32.98 33.92
168 AMEX TSLY Thu, Jul 27, 2023 34.24 34.27 32.60 32.82
167 AMEX TSLY Wed, Jul 26, 2023 33.66 34.11 33.42 33.80
166 AMEX TSLY Tue, Jul 25, 2023 34.56 34.60 33.76 33.84
165 AMEX TSLY Mon, Jul 24, 2023 32.70 34.20 32.50 34.16
164 AMEX TSLY Fri, Jul 21, 2023 33.98 34.00 32.60 33.04
163 AMEX TSLY Thu, Jul 20, 2023 35.24 35.50 33.18 33.60
162 AMEX TSLY Wed, Jul 19, 2023 36.66 36.96 36.02 36.22
161 AMEX TSLY Tue, Jul 18, 2023 36.14 36.46 35.72 36.46
160 AMEX TSLY Mon, Jul 17, 2023 35.80 36.14 35.50 36.08
159 AMEX TSLY Fri, Jul 14, 2023 34.80 35.60 34.60 35.22
158 AMEX TSLY Thu, Jul 13, 2023 34.52 34.90 33.90 34.80
157 AMEX TSLY Wed, Jul 12, 2023 34.40 34.40 33.92 33.96
156 AMEX TSLY Tue, Jul 11, 2023 33.80 33.92 33.36 33.64
155 AMEX TSLY Mon, Jul 10, 2023 34.30 34.70 33.20 33.72
154 AMEX TSLY Fri, Jul 7, 2023 34.56 34.82 34.02 34.18
153 AMEX TSLY Thu, Jul 6, 2023 36.62 36.64 35.94 34.37
152 AMEX TSLY Wed, Jul 5, 2023 36.52 36.92 36.24 36.74
151 AMEX TSLY Mon, Jul 3, 2023 35.98 36.58 35.92 36.38
150 AMEX TSLY Fri, Jun 30, 2023 34.24 34.52 34.02 34.30
149 AMEX TSLY Thu, Jun 29, 2023 33.70 33.94 33.18 33.70
148 AMEX TSLY Wed, Jun 28, 2023 32.84 33.80 32.64 33.54
147 AMEX TSLY Tue, Jun 27, 2023 31.66 32.68 31.60 32.62
146 AMEX TSLY Mon, Jun 26, 2023 32.90 33.50 31.48 31.56
145 AMEX TSLY Fri, Jun 23, 2023 33.70 33.96 32.82 33.30
144 AMEX TSLY Thu, Jun 22, 2023 32.56 34.28 32.32 34.28
143 AMEX TSLY Wed, Jun 21, 2023 35.14 35.20 33.47 33.66
142 AMEX TSLY Tue, Jun 20, 2023 33.80 35.08 33.70 35.08
141 AMEX TSLY Fri, Jun 16, 2023 33.12 33.76 32.93 33.48
140 AMEX TSLY Thu, Jun 15, 2023 32.06 33.00 32.06 32.80
139 AMEX TSLY Wed, Jun 14, 2023 33.24 33.24 32.04 32.80
138 AMEX TSLY Tue, Jun 13, 2023 32.10 32.90 32.10 32.88
137 AMEX TSLY Mon, Jun 12, 2023 31.78 31.90 31.36 31.82
136 AMEX TSLY Fri, Jun 9, 2023 32.00 32.10 31.56 31.66
135 AMEX TSLY Thu, Jun 8, 2023 31.22 31.61 31.10 31.51
134 AMEX TSLY Wed, Jun 7, 2023 31.48 31.50 30.94 31.12
133 AMEX TSLY Tue, Jun 6, 2023 31.96 32.32 31.35 30.71
132 AMEX TSLY Mon, Jun 5, 2023 31.80 32.08 31.52 31.52
131 AMEX TSLY Fri, Jun 2, 2023 31.60 31.78 31.44 31.52
130 AMEX TSLY Thu, Jun 1, 2023 31.18 31.46 30.66 31.38
129 AMEX TSLY Wed, May 31, 2023 30.64 30.92 30.08 30.90
128 AMEX TSLY Tue, May 30, 2023 30.40 30.70 30.10 30.64
127 AMEX TSLY Fri, May 26, 2023 29.40 29.62 29.30 29.60
126 AMEX TSLY Thu, May 25, 2023 29.36 29.36 28.80 29.26
125 AMEX TSLY Wed, May 24, 2023 28.96 29.01 28.40 28.90
124 AMEX TSLY Tue, May 23, 2023 29.36 29.46 29.10 29.10
123 AMEX TSLY Mon, May 22, 2023 28.82 29.38 28.70 29.36
122 AMEX TSLY Fri, May 19, 2023 28.46 28.52 28.24 28.50
121 AMEX TSLY Thu, May 18, 2023 28.04 28.12 27.62 28.08
120 AMEX TSLY Wed, May 17, 2023 26.96 27.80 26.84 27.80
119 AMEX TSLY Tue, May 16, 2023 26.76 27.00 26.40 26.86
118 AMEX TSLY Mon, May 15, 2023 26.80 27.10 26.48 26.60
117 AMEX TSLY Fri, May 12, 2023 27.56 27.58 26.76 26.88
116 AMEX TSLY Thu, May 11, 2023 26.70 27.22 26.70 27.14
115 AMEX TSLY Wed, May 10, 2023 27.00 27.26 26.56 26.66
114 AMEX TSLY Tue, May 9, 2023 26.78 26.78 26.40 26.64
113 AMEX TSLY Mon, May 8, 2023 27.00 27.00 26.72 26.90
112 AMEX TSLY Fri, May 5, 2023 26.28 26.80 26.20 26.76
111 AMEX TSLY Thu, May 4, 2023 26.62 26.96 26.56 25.94
110 AMEX TSLY Wed, May 3, 2023 26.58 27.18 26.56 26.74
109 AMEX TSLY Tue, May 2, 2023 26.70 27.26 26.40 26.64
108 AMEX TSLY Mon, May 1, 2023 26.94 26.94 26.40 26.76
107 AMEX TSLY Fri, Apr 28, 2023 26.34 26.78 25.82 26.74
106 AMEX TSLY Thu, Apr 27, 2023 25.20 26.30 25.06 26.30
105 AMEX TSLY Wed, Apr 26, 2023 26.56 26.56 25.20 25.32
104 AMEX TSLY Tue, Apr 25, 2023 26.40 26.78 26.14 26.52
103 AMEX TSLY Mon, Apr 24, 2023 27.24 27.44 25.82 26.16
102 AMEX TSLY Fri, Apr 21, 2023 26.86 27.06 26.36 26.94
101 AMEX TSLY Thu, Apr 20, 2023 27.42 27.80 26.16 26.54
100 AMEX TSLY Wed, Apr 19, 2023 29.38 29.68 29.02 29.36
99 AMEX TSLY Tue, Apr 18, 2023 30.32 30.34 29.82 30.00
98 AMEX TSLY Mon, Apr 17, 2023 30.26 30.50 29.74 30.32
97 AMEX TSLY Fri, Apr 14, 2023 30.02 30.08 29.58 29.92
96 AMEX TSLY Thu, Apr 13, 2023 29.68 30.22 29.26 30.22
95 AMEX TSLY Wed, Apr 12, 2023 30.66 30.66 29.08 29.42
94 AMEX TSLY Tue, Apr 11, 2023 30.28 30.30 30.00 30.02
93 AMEX TSLY Mon, Apr 10, 2023 29.42 29.83 28.74 29.76
92 AMEX TSLY Thu, Apr 6, 2023 29.74 29.96 29.00 29.72
91 AMEX TSLY Wed, Apr 5, 2023 32.56 32.56 31.24 29.84
90 AMEX TSLY Tue, Apr 4, 2023 33.60 33.66 32.34 32.70
89 AMEX TSLY Mon, Apr 3, 2023 34.00 34.00 32.56 32.90
88 AMEX TSLY Fri, Mar 31, 2023 33.38 34.78 33.38 34.50
87 AMEX TSLY Thu, Mar 30, 2023 33.40 33.74 33.28 33.32
86 AMEX TSLY Wed, Mar 29, 2023 32.98 33.38 32.60 33.00
85 AMEX TSLY Tue, Mar 28, 2023 32.92 33.00 31.98 32.40
84 AMEX TSLY Mon, Mar 27, 2023 33.16 33.45 32.60 32.70
83 AMEX TSLY Fri, Mar 24, 2023 32.60 32.70 32.10 32.34
82 AMEX TSLY Thu, Mar 23, 2023 32.86 32.86 32.14 32.32
81 AMEX TSLY Wed, Mar 22, 2023 32.88 33.00 32.30 32.32
80 AMEX TSLY Tue, Mar 21, 2023 32.12 32.62 31.70 32.50
79 AMEX TSLY Mon, Mar 20, 2023 30.74 31.66 30.40 31.34
78 AMEX TSLY Fri, Mar 17, 2023 31.56 31.62 30.38 30.72
77 AMEX TSLY Thu, Mar 16, 2023 30.92 31.56 30.45 31.26
76 AMEX TSLY Wed, Mar 15, 2023 31.18 31.18 30.15 30.56
75 AMEX TSLY Tue, Mar 14, 2023 30.30 30.98 30.12 30.74
74 AMEX TSLY Mon, Mar 13, 2023 29.00 30.16 28.20 29.60
73 AMEX TSLY Fri, Mar 10, 2023 29.80 30.03 28.38 29.30
72 AMEX TSLY Thu, Mar 9, 2023 30.78 31.16 29.16 29.21
71 AMEX TSLY Wed, Mar 8, 2023 31.28 31.36 30.64 30.84
70 AMEX TSLY Tue, Mar 7, 2023 34.10 34.37 33.00 31.47
69 AMEX TSLY Mon, Mar 6, 2023 35.76 35.76 34.03 34.30
68 AMEX TSLY Fri, Mar 3, 2023 33.92 35.24 33.92 34.74
67 AMEX TSLY Thu, Mar 2, 2023 33.88 33.90 32.76 33.42
66 AMEX TSLY Wed, Mar 1, 2023 35.84 35.88 35.08 35.45
65 AMEX TSLY Tue, Feb 28, 2023 36.24 36.24 35.28 35.43
64 AMEX TSLY Mon, Feb 27, 2023 34.84 35.90 34.84 35.69
63 AMEX TSLY Fri, Feb 24, 2023 34.20 34.20 33.40 33.90
62 AMEX TSLY Thu, Feb 23, 2023 34.21 34.78 33.34 34.72
61 AMEX TSLY Wed, Feb 22, 2023 34.00 34.00 33.02 33.60
60 AMEX TSLY Tue, Feb 21, 2023 35.04 35.48 34.02 34.02
59 AMEX TSLY Fri, Feb 17, 2023 33.80 34.72 33.70 34.68
58 AMEX TSLY Thu, Feb 16, 2023 35.38 36.16 34.48 34.48
57 AMEX TSLY Wed, Feb 15, 2023 35.58 35.64 34.76 35.62
56 AMEX TSLY Tue, Feb 14, 2023 32.38 34.94 32.38 34.94
55 AMEX TSLY Mon, Feb 13, 2023 32.84 32.84 31.70 32.68
54 AMEX TSLY Fri, Feb 10, 2023 33.70 33.86 32.62 32.98
53 AMEX TSLY Thu, Feb 9, 2023 34.02 34.66 33.84 34.08
52 AMEX TSLY Wed, Feb 8, 2023 32.38 33.16 32.38 32.97
51 AMEX TSLY Tue, Feb 7, 2023 34.16 34.16 33.32 32.20
50 AMEX TSLY Mon, Feb 6, 2023 34.20 34.26 34.13 34.13
49 AMEX TSLY Fri, Feb 3, 2023 33.26 34.04 33.26 33.73
48 AMEX TSLY Thu, Feb 2, 2023 33.52 33.64 33.42 33.45
47 AMEX TSLY Wed, Feb 1, 2023 31.54 33.28 31.40 33.03
46 AMEX TSLY Tue, Jan 31, 2023 30.32 31.32 29.95 31.26
45 AMEX TSLY Mon, Jan 30, 2023 32.68 32.68 30.60 30.60
44 AMEX TSLY Fri, Jan 27, 2023 32.62 32.72 32.62 32.68
43 AMEX TSLY Thu, Jan 26, 2023 32.50 32.58 32.50 32.52
42 AMEX TSLY Wed, Jan 25, 2023 30.94 31.28 30.94 31.18
41 AMEX TSLY Tue, Jan 24, 2023 31.10 31.12 30.98 31.04
40 AMEX TSLY Mon, Jan 23, 2023 30.30 31.16 30.30 31.02
39 AMEX TSLY Fri, Jan 20, 2023 29.22 29.28 29.20 29.25
38 AMEX TSLY Thu, Jan 19, 2023 28.96 29.02 28.72 28.85
37 AMEX TSLY Wed, Jan 18, 2023 29.12 29.16 28.85 28.85
36 AMEX TSLY Tue, Jan 17, 2023 28.54 28.98 28.54 28.91
35 AMEX TSLY Fri, Jan 13, 2023 27.24 28.01 27.00 28.01
34 AMEX TSLY Thu, Jan 12, 2023 27.46 28.27 27.46 28.27
33 AMEX TSLY Wed, Jan 11, 2023 27.98 28.01 27.78 28.01
32 AMEX TSLY Tue, Jan 10, 2023 27.74 27.74 26.60 27.11
31 AMEX TSLY Mon, Jan 9, 2023 29.50 29.92 29.32 27.32
30 AMEX TSLY Fri, Jan 6, 2023 26.76 28.08 26.76 28.04
29 AMEX TSLY Thu, Jan 5, 2023 26.74 27.54 26.74 27.41
28 AMEX TSLY Wed, Jan 4, 2023 27.91 27.96 27.77 27.95
27 AMEX TSLY Tue, Jan 3, 2023 26.79 26.79 26.79 26.79
26 AMEX TSLY Fri, Dec 30, 2022 29.25 29.25 29.25 29.25
25 AMEX TSLY Thu, Dec 29, 2022 28.98 28.98 28.98 28.98
24 AMEX TSLY Wed, Dec 28, 2022 27.33 27.33 27.33 27.33
23 AMEX TSLY Tue, Dec 27, 2022 26.63 26.63 26.63 26.63
22 AMEX TSLY Fri, Dec 23, 2022 29.39 29.39 29.39 29.39
21 AMEX TSLY Thu, Dec 22, 2022 29.87 29.87 29.87 29.87
20 AMEX TSLY Wed, Dec 21, 2022 32.51 32.51 32.51 32.51
19 AMEX TSLY Tue, Dec 20, 2022 32.65 32.65 32.65 32.65
18 AMEX TSLY Mon, Dec 19, 2022 34.94 34.94 34.94 34.94
17 AMEX TSLY Fri, Dec 16, 2022 35.80 35.80 35.09 35.09
16 AMEX TSLY Thu, Dec 15, 2022 36.69 36.69 36.69 36.69
15 AMEX TSLY Wed, Dec 14, 2022 36.56 36.56 36.56 36.56
14 AMEX TSLY Tue, Dec 13, 2022 37.60 37.60 37.42 37.42
13 AMEX TSLY Mon, Dec 12, 2022 38.86 38.86 38.86 38.86
12 AMEX TSLY Fri, Dec 9, 2022 40.93 40.93 40.93 40.93
11 AMEX TSLY Thu, Dec 8, 2022 39.60 39.75 39.60 39.75
10 AMEX TSLY Wed, Dec 7, 2022 39.80 39.97 39.80 39.97
9 AMEX TSLY Tue, Dec 6, 2022 41.13 41.13 41.13 41.13
8 AMEX TSLY Mon, Dec 5, 2022 42.34 42.34 42.04 42.04
7 AMEX TSLY Fri, Dec 2, 2022 43.53 43.53 43.53 43.53
6 AMEX TSLY Thu, Dec 1, 2022 43.12 43.20 43.12 43.12
5 AMEX TSLY Wed, Nov 30, 2022 41.28 42.96 41.28 42.96
4 AMEX TSLY Tue, Nov 29, 2022 41.10 41.10 40.76 40.76
3 AMEX TSLY Mon, Nov 28, 2022 40.96 41.07 40.96 41.07
2 AMEX TSLY Fri, Nov 25, 2022 40.88 40.88 40.88 40.88
1 AMEX TSLY Wed, Nov 23, 2022 40.12 40.12 40.08 40.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024