Below are the 588 trading days of historical prices for TSVT.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 588 | NASDAQ | TSVT | Thu, Mar 7, 2024 | 5.68 | 5.82 | 5.36 | 5.38 | 587 | NASDAQ | TSVT | Wed, Mar 6, 2024 | 5.80 | 5.89 | 5.41 | 5.67 | 586 | NASDAQ | TSVT | Tue, Mar 5, 2024 | 5.51 | 5.91 | 5.29 | 5.79 | 585 | NASDAQ | TSVT | Mon, Mar 4, 2024 | 5.69 | 5.69 | 5.23 | 5.42 | 584 | NASDAQ | TSVT | Fri, Mar 1, 2024 | 5.42 | 5.70 | 5.24 | 5.64 | 583 | NASDAQ | TSVT | Thu, Feb 29, 2024 | 5.52 | 5.53 | 5.20 | 5.20 | 582 | NASDAQ | TSVT | Wed, Feb 28, 2024 | 5.90 | 6.00 | 5.42 | 5.44 | 581 | NASDAQ | TSVT | Tue, Feb 27, 2024 | 5.50 | 5.98 | 5.50 | 5.96 | 580 | NASDAQ | TSVT | Mon, Feb 26, 2024 | 5.34 | 5.60 | 5.33 | 5.50 | 579 | NASDAQ | TSVT | Fri, Feb 23, 2024 | 5.12 | 5.45 | 5.12 | 5.39 | 578 | NASDAQ | TSVT | Thu, Feb 22, 2024 | 5.58 | 5.65 | 4.99 | 5.25 | 577 | NASDAQ | TSVT | Wed, Feb 21, 2024 | 5.76 | 5.85 | 5.55 | 5.58 | 576 | NASDAQ | TSVT | Tue, Feb 20, 2024 | 6.01 | 6.40 | 5.77 | 5.84 | 575 | NASDAQ | TSVT | Fri, Feb 16, 2024 | 5.76 | 6.13 | 5.69 | 6.00 | 574 | NASDAQ | TSVT | Thu, Feb 15, 2024 | 5.56 | 6.04 | 5.52 | 5.77 | 573 | NASDAQ | TSVT | Wed, Feb 14, 2024 | 5.77 | 5.84 | 5.52 | 5.53 | 572 | NASDAQ | TSVT | Tue, Feb 13, 2024 | 5.52 | 5.80 | 5.48 | 5.65 | 571 | NASDAQ | TSVT | Mon, Feb 12, 2024 | 6.01 | 6.20 | 5.87 | 5.92 | 570 | NASDAQ | TSVT | Fri, Feb 9, 2024 | 6.01 | 6.25 | 5.83 | 5.99 | 569 | NASDAQ | TSVT | Thu, Feb 8, 2024 | 5.64 | 6.17 | 5.60 | 5.99 | 568 | NASDAQ | TSVT | Wed, Feb 7, 2024 | 5.54 | 5.70 | 5.44 | 5.59 | 567 | NASDAQ | TSVT | Tue, Feb 6, 2024 | 5.60 | 5.91 | 5.47 | 5.55 | 566 | NASDAQ | TSVT | Mon, Feb 5, 2024 | 5.30 | 5.78 | 4.86 | 5.65 | 565 | NASDAQ | TSVT | Fri, Feb 2, 2024 | 5.13 | 5.64 | 4.95 | 5.25 | 564 | NASDAQ | TSVT | Thu, Feb 1, 2024 | 5.30 | 5.39 | 4.78 | 5.19 | 563 | NASDAQ | TSVT | Wed, Jan 31, 2024 | 4.01 | 6.20 | 4.01 | 5.14 | 562 | NASDAQ | TSVT | Tue, Jan 30, 2024 | 3.88 | 4.37 | 3.45 | 4.01 | 561 | NASDAQ | TSVT | Mon, Jan 29, 2024 | 3.28 | 3.50 | 3.13 | 3.49 | 560 | NASDAQ | TSVT | Fri, Jan 26, 2024 | 3.33 | 3.41 | 2.90 | 3.22 | 559 | NASDAQ | TSVT | Thu, Jan 25, 2024 | 3.13 | 3.34 | 3.12 | 3.29 | 558 | NASDAQ | TSVT | Wed, Jan 24, 2024 | 3.08 | 3.16 | 3.02 | 3.09 | 557 | NASDAQ | TSVT | Tue, Jan 23, 2024 | 3.24 | 3.30 | 3.09 | 3.10 | 556 | NASDAQ | TSVT | Mon, Jan 22, 2024 | 3.09 | 3.24 | 3.07 | 3.15 | 555 | NASDAQ | TSVT | Fri, Jan 19, 2024 | 3.25 | 3.25 | 3.05 | 3.09 | 554 | NASDAQ | TSVT | Thu, Jan 18, 2024 | 3.43 | 3.43 | 3.14 | 3.21 | 553 | NASDAQ | TSVT | Wed, Jan 17, 2024 | 3.42 | 3.49 | 3.31 | 3.40 | 552 | NASDAQ | TSVT | Tue, Jan 16, 2024 | 3.66 | 3.72 | 3.37 | 3.50 | 551 | NASDAQ | TSVT | Fri, Jan 12, 2024 | 3.89 | 4.13 | 3.70 | 3.74 | 550 | NASDAQ | TSVT | Thu, Jan 11, 2024 | 3.97 | 4.02 | 3.73 | 3.84 | 549 | NASDAQ | TSVT | Wed, Jan 10, 2024 | 4.16 | 4.36 | 3.88 | 4.05 | 548 | NASDAQ | TSVT | Tue, Jan 9, 2024 | 3.96 | 4.21 | 3.81 | 4.16 | 547 | NASDAQ | TSVT | Mon, Jan 8, 2024 | 3.74 | 4.04 | 3.41 | 3.97 | 546 | NASDAQ | TSVT | Fri, Jan 5, 2024 | 3.62 | 3.98 | 3.53 | 3.79 | 545 | NASDAQ | TSVT | Thu, Jan 4, 2024 | 3.86 | 3.94 | 3.63 | 3.65 | 544 | NASDAQ | TSVT | Wed, Jan 3, 2024 | 4.10 | 4.16 | 3.82 | 3.84 | 543 | NASDAQ | TSVT | Tue, Jan 2, 2024 | 4.23 | 4.49 | 4.09 | 4.10 | 542 | NASDAQ | TSVT | Fri, Dec 29, 2023 | 4.30 | 4.56 | 4.17 | 4.27 | 541 | NASDAQ | TSVT | Thu, Dec 28, 2023 | 4.32 | 4.69 | 4.32 | 4.58 | 540 | NASDAQ | TSVT | Wed, Dec 27, 2023 | 4.00 | 4.43 | 3.98 | 4.42 | 539 | NASDAQ | TSVT | Tue, Dec 26, 2023 | 3.82 | 4.01 | 3.66 | 3.97 | 538 | NASDAQ | TSVT | Fri, Dec 22, 2023 | 3.88 | 3.98 | 3.70 | 3.94 | 537 | NASDAQ | TSVT | Thu, Dec 21, 2023 | 3.46 | 3.93 | 3.43 | 3.85 | 536 | NASDAQ | TSVT | Wed, Dec 20, 2023 | 3.63 | 3.65 | 3.38 | 3.38 | 535 | NASDAQ | TSVT | Tue, Dec 19, 2023 | 3.49 | 3.78 | 3.46 | 3.61 | 534 | NASDAQ | TSVT | Mon, Dec 18, 2023 | 3.73 | 3.73 | 3.26 | 3.46 | 533 | NASDAQ | TSVT | Fri, Dec 15, 2023 | 3.62 | 3.78 | 3.47 | 3.74 | 532 | NASDAQ | TSVT | Thu, Dec 14, 2023 | 3.35 | 3.63 | 3.28 | 3.56 | 531 | NASDAQ | TSVT | Wed, Dec 13, 2023 | 3.20 | 3.32 | 2.98 | 3.30 | 530 | NASDAQ | TSVT | Tue, Dec 12, 2023 | 3.10 | 3.39 | 2.87 | 3.25 | 529 | NASDAQ | TSVT | Mon, Dec 11, 2023 | 3.01 | 3.24 | 2.78 | 3.23 | 528 | NASDAQ | TSVT | Fri, Dec 8, 2023 | 2.65 | 3.12 | 2.60 | 3.10 | 527 | NASDAQ | TSVT | Thu, Dec 7, 2023 | 2.36 | 2.70 | 2.29 | 2.65 | 526 | NASDAQ | TSVT | Wed, Dec 6, 2023 | 2.16 | 2.46 | 2.15 | 2.35 | 525 | NASDAQ | TSVT | Tue, Dec 5, 2023 | 2.05 | 2.21 | 2.02 | 2.15 | 524 | NASDAQ | TSVT | Mon, Dec 4, 2023 | 1.94 | 2.21 | 1.92 | 2.06 | 523 | NASDAQ | TSVT | Fri, Dec 1, 2023 | 1.83 | 1.95 | 1.68 | 1.94 | 522 | NASDAQ | TSVT | Thu, Nov 30, 2023 | 1.95 | 2.02 | 1.82 | 1.83 | 521 | NASDAQ | TSVT | Wed, Nov 29, 2023 | 1.95 | 2.09 | 1.89 | 1.92 | 520 | NASDAQ | TSVT | Tue, Nov 28, 2023 | 1.90 | 1.92 | 1.75 | 1.88 | 519 | NASDAQ | TSVT | Mon, Nov 27, 2023 | 1.78 | 1.89 | 1.73 | 1.82 | 518 | NASDAQ | TSVT | Fri, Nov 24, 2023 | 1.69 | 1.90 | 1.68 | 1.77 | 517 | NASDAQ | TSVT | Wed, Nov 22, 2023 | 1.62 | 1.74 | 1.54 | 1.74 | 516 | NASDAQ | TSVT | Tue, Nov 21, 2023 | 1.75 | 1.75 | 1.55 | 1.57 | 515 | NASDAQ | TSVT | Mon, Nov 20, 2023 | 1.88 | 1.90 | 1.65 | 1.74 | 514 | NASDAQ | TSVT | Fri, Nov 17, 2023 | 2.21 | 2.31 | 2.05 | 2.13 | 513 | NASDAQ | TSVT | Thu, Nov 16, 2023 | 2.38 | 2.38 | 2.07 | 2.12 | 512 | NASDAQ | TSVT | Wed, Nov 15, 2023 | 2.28 | 2.50 | 2.26 | 2.33 | 511 | NASDAQ | TSVT | Tue, Nov 14, 2023 | 2.15 | 2.65 | 1.89 | 2.28 | 510 | NASDAQ | TSVT | Mon, Nov 13, 2023 | 2.18 | 2.27 | 2.01 | 2.26 | 509 | NASDAQ | TSVT | Fri, Nov 10, 2023 | 2.32 | 2.32 | 2.16 | 2.18 | 508 | NASDAQ | TSVT | Thu, Nov 9, 2023 | 2.30 | 2.38 | 2.20 | 2.26 | 507 | NASDAQ | TSVT | Wed, Nov 8, 2023 | 2.45 | 2.60 | 2.36 | 2.39 | 506 | NASDAQ | TSVT | Tue, Nov 7, 2023 | 2.54 | 2.64 | 2.22 | 2.54 | 505 | NASDAQ | TSVT | Mon, Nov 6, 2023 | 2.50 | 2.70 | 2.47 | 2.47 | 504 | NASDAQ | TSVT | Fri, Nov 3, 2023 | 2.42 | 2.75 | 2.36 | 2.50 | 503 | NASDAQ | TSVT | Thu, Nov 2, 2023 | 2.35 | 2.46 | 2.28 | 2.32 | 502 | NASDAQ | TSVT | Wed, Nov 1, 2023 | 2.43 | 2.49 | 2.30 | 2.33 | 501 | NASDAQ | TSVT | Tue, Oct 31, 2023 | 2.28 | 2.50 | 2.20 | 2.44 | 500 | NASDAQ | TSVT | Mon, Oct 30, 2023 | 2.11 | 2.33 | 1.86 | 2.26 | 499 | NASDAQ | TSVT | Fri, Oct 27, 2023 | 2.46 | 2.53 | 2.05 | 2.15 | 498 | NASDAQ | TSVT | Thu, Oct 26, 2023 | 3.14 | 3.29 | 2.48 | 2.55 | 497 | NASDAQ | TSVT | Wed, Oct 25, 2023 | 3.56 | 3.72 | 3.51 | 3.54 | 496 | NASDAQ | TSVT | Tue, Oct 24, 2023 | 3.75 | 3.89 | 3.67 | 3.73 | 495 | NASDAQ | TSVT | Mon, Oct 23, 2023 | 3.75 | 3.78 | 3.58 | 3.74 | 494 | NASDAQ | TSVT | Fri, Oct 20, 2023 | 3.81 | 4.03 | 3.68 | 3.76 | 493 | NASDAQ | TSVT | Thu, Oct 19, 2023 | 3.98 | 4.03 | 3.81 | 3.82 | 492 | NASDAQ | TSVT | Wed, Oct 18, 2023 | 4.09 | 4.29 | 3.93 | 4.00 | 491 | NASDAQ | TSVT | Tue, Oct 17, 2023 | 4.24 | 4.48 | 4.02 | 4.11 | 490 | NASDAQ | TSVT | Mon, Oct 16, 2023 | 4.43 | 4.51 | 4.19 | 4.29 | 489 | NASDAQ | TSVT | Fri, Oct 13, 2023 | 4.28 | 4.45 | 4.23 | 4.42 | 488 | NASDAQ | TSVT | Thu, Oct 12, 2023 | 4.60 | 4.63 | 4.25 | 4.28 | 487 | NASDAQ | TSVT | Wed, Oct 11, 2023 | 4.46 | 4.61 | 4.28 | 4.44 | 486 | NASDAQ | TSVT | Tue, Oct 10, 2023 | 4.17 | 4.53 | 4.14 | 4.49 | 485 | NASDAQ | TSVT | Mon, Oct 9, 2023 | 3.98 | 4.21 | 3.91 | 4.20 | 484 | NASDAQ | TSVT | Fri, Oct 6, 2023 | 4.14 | 4.14 | 3.83 | 4.00 | 483 | NASDAQ | TSVT | Thu, Oct 5, 2023 | 4.03 | 4.18 | 3.92 | 4.15 | 482 | NASDAQ | TSVT | Wed, Oct 4, 2023 | 4.06 | 4.43 | 3.95 | 4.06 | 481 | NASDAQ | TSVT | Tue, Oct 3, 2023 | 3.91 | 4.10 | 3.72 | 4.06 | 480 | NASDAQ | TSVT | Mon, Oct 2, 2023 | 3.89 | 3.99 | 3.81 | 3.97 | 479 | NASDAQ | TSVT | Fri, Sep 29, 2023 | 3.79 | 3.96 | 3.76 | 3.92 | 478 | NASDAQ | TSVT | Thu, Sep 28, 2023 | 3.53 | 3.85 | 3.52 | 3.78 | 477 | NASDAQ | TSVT | Wed, Sep 27, 2023 | 3.45 | 3.68 | 3.41 | 3.56 | 476 | NASDAQ | TSVT | Tue, Sep 26, 2023 | 3.42 | 3.52 | 3.30 | 3.45 | 475 | NASDAQ | TSVT | Mon, Sep 25, 2023 | 3.16 | 3.29 | 3.07 | 3.23 | 474 | NASDAQ | TSVT | Fri, Sep 22, 2023 | 3.15 | 3.25 | 3.01 | 3.15 | 473 | NASDAQ | TSVT | Thu, Sep 21, 2023 | 3.47 | 3.49 | 3.14 | 3.14 | 472 | NASDAQ | TSVT | Wed, Sep 20, 2023 | 3.53 | 3.64 | 3.42 | 3.43 | 471 | NASDAQ | TSVT | Tue, Sep 19, 2023 | 3.73 | 3.76 | 3.48 | 3.51 | 470 | NASDAQ | TSVT | Mon, Sep 18, 2023 | 4.07 | 4.26 | 3.64 | 3.72 | 469 | NASDAQ | TSVT | Fri, Sep 15, 2023 | 3.62 | 4.17 | 3.61 | 4.05 | 468 | NASDAQ | TSVT | Thu, Sep 14, 2023 | 3.81 | 3.81 | 3.54 | 3.62 | 467 | NASDAQ | TSVT | Wed, Sep 13, 2023 | 3.97 | 4.09 | 3.69 | 3.77 | 466 | NASDAQ | TSVT | Tue, Sep 12, 2023 | 4.60 | 4.60 | 4.10 | 4.16 | 465 | NASDAQ | TSVT | Mon, Sep 11, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 464 | NASDAQ | TSVT | Fri, Sep 8, 2023 | 4.69 | 4.91 | 4.56 | 4.70 | 463 | NASDAQ | TSVT | Thu, Sep 7, 2023 | 4.80 | 4.80 | 4.47 | 4.70 | 462 | NASDAQ | TSVT | Wed, Sep 6, 2023 | 4.96 | 5.00 | 4.76 | 4.84 | 461 | NASDAQ | TSVT | Tue, Sep 5, 2023 | 5.15 | 5.20 | 4.81 | 4.94 | 460 | NASDAQ | TSVT | Fri, Sep 1, 2023 | 5.22 | 5.38 | 5.14 | 5.17 | 459 | NASDAQ | TSVT | Thu, Aug 31, 2023 | 5.36 | 5.40 | 5.18 | 5.19 | 458 | NASDAQ | TSVT | Wed, Aug 30, 2023 | 5.55 | 5.58 | 5.28 | 5.37 | 457 | NASDAQ | TSVT | Tue, Aug 29, 2023 | 5.40 | 5.55 | 5.33 | 5.50 | 456 | NASDAQ | TSVT | Mon, Aug 28, 2023 | 5.51 | 5.59 | 5.26 | 5.42 | 455 | NASDAQ | TSVT | Fri, Aug 25, 2023 | 5.47 | 5.54 | 5.26 | 5.50 | 454 | NASDAQ | TSVT | Thu, Aug 24, 2023 | 5.39 | 5.58 | 5.35 | 5.47 | 453 | NASDAQ | TSVT | Wed, Aug 23, 2023 | 5.65 | 5.76 | 5.37 | 5.41 | 452 | NASDAQ | TSVT | Tue, Aug 22, 2023 | 5.95 | 6.00 | 5.45 | 5.51 | 451 | NASDAQ | TSVT | Mon, Aug 21, 2023 | 5.75 | 6.00 | 5.37 | 5.84 | 450 | NASDAQ | TSVT | Fri, Aug 18, 2023 | 5.53 | 5.74 | 5.51 | 5.56 | 449 | NASDAQ | TSVT | Thu, Aug 17, 2023 | 5.93 | 6.03 | 5.55 | 5.62 | 448 | NASDAQ | TSVT | Wed, Aug 16, 2023 | 6.33 | 6.37 | 5.71 | 5.73 | 447 | NASDAQ | TSVT | Tue, Aug 15, 2023 | 6.45 | 6.79 | 6.21 | 6.33 | 446 | NASDAQ | TSVT | Mon, Aug 14, 2023 | 6.44 | 6.46 | 5.44 | 6.03 | 445 | NASDAQ | TSVT | Fri, Aug 11, 2023 | 5.97 | 6.28 | 5.89 | 5.95 | 444 | NASDAQ | TSVT | Thu, Aug 10, 2023 | 5.85 | 5.99 | 5.75 | 5.98 | 443 | NASDAQ | TSVT | Wed, Aug 9, 2023 | 5.78 | 5.91 | 5.65 | 5.82 | 442 | NASDAQ | TSVT | Tue, Aug 8, 2023 | 6.05 | 6.09 | 5.73 | 5.79 | 441 | NASDAQ | TSVT | Mon, Aug 7, 2023 | 6.07 | 6.07 | 5.78 | 6.05 | 440 | NASDAQ | TSVT | Fri, Aug 4, 2023 | 6.37 | 6.47 | 6.05 | 6.08 | 439 | NASDAQ | TSVT | Thu, Aug 3, 2023 | 6.50 | 6.50 | 6.06 | 6.15 | 438 | NASDAQ | TSVT | Wed, Aug 2, 2023 | 6.95 | 7.04 | 6.40 | 6.45 | 437 | NASDAQ | TSVT | Tue, Aug 1, 2023 | 7.59 | 7.64 | 6.76 | 6.94 | 436 | NASDAQ | TSVT | Mon, Jul 31, 2023 | 7.87 | 8.08 | 7.51 | 7.59 | 435 | NASDAQ | TSVT | Fri, Jul 28, 2023 | 7.96 | 8.05 | 7.46 | 7.82 | 434 | NASDAQ | TSVT | Thu, Jul 27, 2023 | 8.95 | 8.95 | 8.04 | 8.19 | 433 | NASDAQ | TSVT | Wed, Jul 26, 2023 | 9.88 | 10.02 | 9.40 | 9.46 | 432 | NASDAQ | TSVT | Tue, Jul 25, 2023 | 9.81 | 9.90 | 9.55 | 9.82 | 431 | NASDAQ | TSVT | Mon, Jul 24, 2023 | 10.45 | 10.58 | 9.77 | 9.83 | 430 | NASDAQ | TSVT | Fri, Jul 21, 2023 | 10.49 | 10.82 | 10.37 | 10.44 | 429 | NASDAQ | TSVT | Thu, Jul 20, 2023 | 10.47 | 10.77 | 10.41 | 10.49 | 428 | NASDAQ | TSVT | Wed, Jul 19, 2023 | 10.56 | 10.89 | 10.43 | 10.50 | 427 | NASDAQ | TSVT | Tue, Jul 18, 2023 | 10.40 | 10.80 | 10.30 | 10.50 | 426 | NASDAQ | TSVT | Mon, Jul 17, 2023 | 10.29 | 10.70 | 10.25 | 10.34 | 425 | NASDAQ | TSVT | Fri, Jul 14, 2023 | 10.65 | 10.65 | 10.12 | 10.28 | 424 | NASDAQ | TSVT | Thu, Jul 13, 2023 | 11.03 | 11.10 | 10.59 | 10.60 | 423 | NASDAQ | TSVT | Wed, Jul 12, 2023 | 10.99 | 11.29 | 10.90 | 10.98 | 422 | NASDAQ | TSVT | Tue, Jul 11, 2023 | 11.16 | 11.16 | 10.68 | 10.82 | 421 | NASDAQ | TSVT | Mon, Jul 10, 2023 | 10.68 | 11.22 | 10.68 | 11.20 | 420 | NASDAQ | TSVT | Fri, Jul 7, 2023 | 10.47 | 10.91 | 10.44 | 10.70 | 419 | NASDAQ | TSVT | Thu, Jul 6, 2023 | 10.12 | 10.48 | 9.91 | 10.43 | 418 | NASDAQ | TSVT | Wed, Jul 5, 2023 | 10.05 | 10.38 | 9.90 | 10.26 | 417 | NASDAQ | TSVT | Mon, Jul 3, 2023 | 10.14 | 10.27 | 9.81 | 10.04 | 416 | NASDAQ | TSVT | Fri, Jun 30, 2023 | 10.11 | 10.28 | 10.00 | 10.12 | 415 | NASDAQ | TSVT | Thu, Jun 29, 2023 | 9.89 | 10.09 | 9.82 | 9.98 | 414 | NASDAQ | TSVT | Wed, Jun 28, 2023 | 9.93 | 9.93 | 9.47 | 9.90 | 413 | NASDAQ | TSVT | Tue, Jun 27, 2023 | 9.90 | 10.17 | 9.76 | 9.95 | 412 | NASDAQ | TSVT | Mon, Jun 26, 2023 | 9.97 | 10.06 | 9.80 | 9.86 | 411 | NASDAQ | TSVT | Fri, Jun 23, 2023 | 10.10 | 10.21 | 9.77 | 10.00 | 410 | NASDAQ | TSVT | Thu, Jun 22, 2023 | 10.20 | 10.40 | 10.01 | 10.23 | 409 | NASDAQ | TSVT | Wed, Jun 21, 2023 | 10.12 | 10.36 | 9.84 | 10.21 | 408 | NASDAQ | TSVT | Tue, Jun 20, 2023 | 10.17 | 10.33 | 9.88 | 10.19 | 407 | NASDAQ | TSVT | Fri, Jun 16, 2023 | 10.89 | 10.89 | 10.10 | 10.21 | 406 | NASDAQ | TSVT | Thu, Jun 15, 2023 | 10.72 | 10.83 | 10.48 | 10.74 | 405 | NASDAQ | TSVT | Wed, Jun 14, 2023 | 10.99 | 11.10 | 10.00 | 10.75 | 404 | NASDAQ | TSVT | Tue, Jun 13, 2023 | 12.27 | 12.45 | 11.78 | 11.81 | 403 | NASDAQ | TSVT | Mon, Jun 12, 2023 | 12.47 | 12.67 | 12.12 | 12.19 | 402 | NASDAQ | TSVT | Fri, Jun 9, 2023 | 12.61 | 12.69 | 12.23 | 12.39 | 401 | NASDAQ | TSVT | Thu, Jun 8, 2023 | 12.09 | 12.56 | 11.94 | 12.48 | 400 | NASDAQ | TSVT | Wed, Jun 7, 2023 | 11.88 | 12.20 | 11.77 | 12.11 | 399 | NASDAQ | TSVT | Tue, Jun 6, 2023 | 11.80 | 12.10 | 11.69 | 11.86 | 398 | NASDAQ | TSVT | Mon, Jun 5, 2023 | 12.08 | 12.45 | 11.78 | 11.78 | 397 | NASDAQ | TSVT | Fri, Jun 2, 2023 | 12.21 | 12.35 | 11.92 | 12.15 | 396 | NASDAQ | TSVT | Thu, Jun 1, 2023 | 11.97 | 12.18 | 11.73 | 12.08 | 395 | NASDAQ | TSVT | Wed, May 31, 2023 | 11.95 | 12.36 | 11.73 | 11.91 | 394 | NASDAQ | TSVT | Tue, May 30, 2023 | 12.01 | 12.34 | 11.66 | 11.93 | 393 | NASDAQ | TSVT | Fri, May 26, 2023 | 11.59 | 12.14 | 11.43 | 11.98 | 392 | NASDAQ | TSVT | Thu, May 25, 2023 | 12.07 | 12.14 | 11.32 | 11.42 | 391 | NASDAQ | TSVT | Wed, May 24, 2023 | 11.85 | 12.07 | 11.58 | 11.95 | 390 | NASDAQ | TSVT | Tue, May 23, 2023 | 11.54 | 12.42 | 11.46 | 12.01 | 389 | NASDAQ | TSVT | Mon, May 22, 2023 | 11.51 | 11.65 | 11.22 | 11.54 | 388 | NASDAQ | TSVT | Fri, May 19, 2023 | 11.24 | 11.62 | 11.24 | 11.42 | 387 | NASDAQ | TSVT | Thu, May 18, 2023 | 11.39 | 11.47 | 10.74 | 11.10 | 386 | NASDAQ | TSVT | Wed, May 17, 2023 | 11.06 | 11.47 | 10.83 | 11.44 | 385 | NASDAQ | TSVT | Tue, May 16, 2023 | 11.50 | 11.50 | 10.99 | 11.03 | 384 | NASDAQ | TSVT | Mon, May 15, 2023 | 11.42 | 11.93 | 11.40 | 11.64 | 383 | NASDAQ | TSVT | Fri, May 12, 2023 | 11.87 | 11.90 | 11.27 | 11.42 | 382 | NASDAQ | TSVT | Thu, May 11, 2023 | 11.75 | 11.93 | 11.41 | 11.78 | 381 | NASDAQ | TSVT | Wed, May 10, 2023 | 11.42 | 11.83 | 11.28 | 11.79 | 380 | NASDAQ | TSVT | Tue, May 9, 2023 | 11.24 | 11.50 | 11.16 | 11.33 | 379 | NASDAQ | TSVT | Mon, May 8, 2023 | 11.49 | 11.65 | 11.11 | 11.30 | 378 | NASDAQ | TSVT | Fri, May 5, 2023 | 11.54 | 12.01 | 11.34 | 11.43 | 377 | NASDAQ | TSVT | Thu, May 4, 2023 | 10.05 | 11.76 | 9.86 | 11.51 | 376 | NASDAQ | TSVT | Wed, May 3, 2023 | 10.48 | 10.48 | 9.80 | 10.05 | 375 | NASDAQ | TSVT | Tue, May 2, 2023 | 10.32 | 10.76 | 10.03 | 10.18 | 374 | NASDAQ | TSVT | Mon, May 1, 2023 | 9.55 | 10.36 | 9.55 | 10.30 | 373 | NASDAQ | TSVT | Fri, Apr 28, 2023 | 8.98 | 9.72 | 8.90 | 9.51 | 372 | NASDAQ | TSVT | Thu, Apr 27, 2023 | 8.51 | 9.24 | 8.45 | 8.99 | 371 | NASDAQ | TSVT | Wed, Apr 26, 2023 | 8.60 | 8.82 | 8.34 | 8.45 | 370 | NASDAQ | TSVT | Tue, Apr 25, 2023 | 8.37 | 8.61 | 8.29 | 8.58 | 369 | NASDAQ | TSVT | Mon, Apr 24, 2023 | 8.55 | 8.70 | 8.25 | 8.46 | 368 | NASDAQ | TSVT | Fri, Apr 21, 2023 | 8.53 | 8.60 | 8.33 | 8.56 | 367 | NASDAQ | TSVT | Thu, Apr 20, 2023 | 8.73 | 8.86 | 8.52 | 8.54 | 366 | NASDAQ | TSVT | Wed, Apr 19, 2023 | 8.93 | 9.17 | 8.62 | 8.87 | 365 | NASDAQ | TSVT | Tue, Apr 18, 2023 | 9.61 | 9.69 | 8.88 | 9.06 | 364 | NASDAQ | TSVT | Mon, Apr 17, 2023 | 9.35 | 9.82 | 9.35 | 9.52 | 363 | NASDAQ | TSVT | Fri, Apr 14, 2023 | 9.58 | 9.70 | 9.01 | 9.32 | 362 | NASDAQ | TSVT | Thu, Apr 13, 2023 | 8.96 | 9.98 | 8.93 | 9.65 | 361 | NASDAQ | TSVT | Wed, Apr 12, 2023 | 9.16 | 9.19 | 8.78 | 8.87 | 360 | NASDAQ | TSVT | Tue, Apr 11, 2023 | 9.35 | 9.47 | 9.00 | 9.06 | 359 | NASDAQ | TSVT | Mon, Apr 10, 2023 | 9.87 | 10.01 | 9.35 | 9.38 | 358 | NASDAQ | TSVT | Thu, Apr 6, 2023 | 9.96 | 10.23 | 9.77 | 10.02 | 357 | NASDAQ | TSVT | Wed, Apr 5, 2023 | 9.93 | 10.11 | 9.87 | 9.94 | 356 | NASDAQ | TSVT | Tue, Apr 4, 2023 | 10.28 | 10.28 | 9.88 | 10.02 | 355 | NASDAQ | TSVT | Mon, Apr 3, 2023 | 10.11 | 10.35 | 9.98 | 10.18 | 354 | NASDAQ | TSVT | Fri, Mar 31, 2023 | 9.96 | 10.38 | 9.88 | 10.20 | 353 | NASDAQ | TSVT | Thu, Mar 30, 2023 | 10.04 | 10.15 | 9.79 | 9.88 | 352 | NASDAQ | TSVT | Wed, Mar 29, 2023 | 9.25 | 9.99 | 9.13 | 9.98 | 351 | NASDAQ | TSVT | Tue, Mar 28, 2023 | 9.34 | 9.57 | 9.21 | 9.21 | 350 | NASDAQ | TSVT | Mon, Mar 27, 2023 | 9.33 | 9.88 | 9.33 | 9.45 | 349 | NASDAQ | TSVT | Fri, Mar 24, 2023 | 9.40 | 9.53 | 9.05 | 9.24 | 348 | NASDAQ | TSVT | Thu, Mar 23, 2023 | 9.47 | 9.60 | 9.27 | 9.49 | 347 | NASDAQ | TSVT | Wed, Mar 22, 2023 | 9.82 | 9.92 | 9.33 | 9.34 | 346 | NASDAQ | TSVT | Tue, Mar 21, 2023 | 9.70 | 10.01 | 9.60 | 9.91 | 345 | NASDAQ | TSVT | Mon, Mar 20, 2023 | 9.87 | 10.02 | 9.33 | 9.65 | 344 | NASDAQ | TSVT | Fri, Mar 17, 2023 | 10.15 | 10.25 | 9.50 | 10.00 | 343 | NASDAQ | TSVT | Thu, Mar 16, 2023 | 10.02 | 10.02 | 9.76 | 9.82 | 342 | NASDAQ | TSVT | Wed, Mar 15, 2023 | 10.15 | 10.33 | 9.97 | 10.17 | 341 | NASDAQ | TSVT | Tue, Mar 14, 2023 | 10.61 | 10.78 | 10.16 | 10.33 | 340 | NASDAQ | TSVT | Mon, Mar 13, 2023 | 10.08 | 10.66 | 9.77 | 10.35 | 339 | NASDAQ | TSVT | Fri, Mar 10, 2023 | 10.69 | 10.69 | 9.88 | 10.18 | 338 | NASDAQ | TSVT | Thu, Mar 9, 2023 | 10.80 | 11.24 | 10.50 | 10.71 | 337 | NASDAQ | TSVT | Wed, Mar 8, 2023 | 10.85 | 10.97 | 10.70 | 10.79 | 336 | NASDAQ | TSVT | Tue, Mar 7, 2023 | 11.04 | 11.21 | 10.83 | 10.91 | 335 | NASDAQ | TSVT | Mon, Mar 6, 2023 | 11.61 | 11.73 | 10.84 | 11.05 | 334 | NASDAQ | TSVT | Fri, Mar 3, 2023 | 10.97 | 11.59 | 10.88 | 11.56 | 333 | NASDAQ | TSVT | Thu, Mar 2, 2023 | 10.96 | 11.34 | 10.62 | 11.10 | 332 | NASDAQ | TSVT | Wed, Mar 1, 2023 | 11.23 | 11.60 | 10.73 | 11.01 | 331 | NASDAQ | TSVT | Tue, Feb 28, 2023 | 13.67 | 13.97 | 13.14 | 13.49 | 330 | NASDAQ | TSVT | Mon, Feb 27, 2023 | 13.35 | 13.79 | 13.25 | 13.74 | 329 | NASDAQ | TSVT | Fri, Feb 24, 2023 | 13.11 | 13.40 | 12.94 | 13.19 | 328 | NASDAQ | TSVT | Thu, Feb 23, 2023 | 13.08 | 13.32 | 12.85 | 13.19 | 327 | NASDAQ | TSVT | Wed, Feb 22, 2023 | 12.70 | 13.01 | 12.56 | 12.98 | 326 | NASDAQ | TSVT | Tue, Feb 21, 2023 | 13.41 | 13.50 | 12.58 | 12.72 | 325 | NASDAQ | TSVT | Fri, Feb 17, 2023 | 12.64 | 13.71 | 12.51 | 13.69 | 324 | NASDAQ | TSVT | Thu, Feb 16, 2023 | 12.64 | 12.93 | 12.28 | 12.58 | 323 | NASDAQ | TSVT | Wed, Feb 15, 2023 | 12.86 | 13.01 | 12.67 | 12.92 | 322 | NASDAQ | TSVT | Tue, Feb 14, 2023 | 12.54 | 13.03 | 12.35 | 12.89 | 321 | NASDAQ | TSVT | Mon, Feb 13, 2023 | 12.75 | 12.98 | 12.25 | 12.70 | 320 | NASDAQ | TSVT | Fri, Feb 10, 2023 | 12.95 | 14.41 | 11.71 | 12.85 | 319 | NASDAQ | TSVT | Thu, Feb 9, 2023 | 13.71 | 13.78 | 13.00 | 13.05 | 318 | NASDAQ | TSVT | Wed, Feb 8, 2023 | 13.90 | 14.19 | 13.61 | 13.66 | 317 | NASDAQ | TSVT | Tue, Feb 7, 2023 | 14.70 | 14.77 | 13.48 | 13.89 | 316 | NASDAQ | TSVT | Mon, Feb 6, 2023 | 14.16 | 15.25 | 14.16 | 14.98 | 315 | NASDAQ | TSVT | Fri, Feb 3, 2023 | 13.66 | 14.52 | 13.66 | 14.13 | 314 | NASDAQ | TSVT | Thu, Feb 2, 2023 | 13.55 | 14.31 | 13.44 | 13.99 | 313 | NASDAQ | TSVT | Wed, Feb 1, 2023 | 13.92 | 13.92 | 13.06 | 13.20 | 312 | NASDAQ | TSVT | Tue, Jan 31, 2023 | 12.92 | 13.72 | 12.73 | 13.60 | 311 | NASDAQ | TSVT | Mon, Jan 30, 2023 | 13.04 | 13.49 | 12.51 | 12.84 | 310 | NASDAQ | TSVT | Fri, Jan 27, 2023 | 12.85 | 13.30 | 12.64 | 13.25 | 309 | NASDAQ | TSVT | Thu, Jan 26, 2023 | 12.85 | 13.50 | 12.55 | 12.88 | 308 | NASDAQ | TSVT | Wed, Jan 25, 2023 | 11.89 | 12.75 | 11.83 | 12.74 | 307 | NASDAQ | TSVT | Tue, Jan 24, 2023 | 11.43 | 12.53 | 11.35 | 12.21 | 306 | NASDAQ | TSVT | Mon, Jan 23, 2023 | 11.03 | 11.52 | 10.97 | 11.43 | 305 | NASDAQ | TSVT | Fri, Jan 20, 2023 | 9.95 | 11.07 | 9.88 | 11.04 | 304 | NASDAQ | TSVT | Thu, Jan 19, 2023 | 9.72 | 10.00 | 9.50 | 9.76 | 303 | NASDAQ | TSVT | Wed, Jan 18, 2023 | 10.28 | 10.53 | 9.69 | 9.75 | 302 | NASDAQ | TSVT | Tue, Jan 17, 2023 | 10.41 | 10.50 | 10.07 | 10.25 | 301 | NASDAQ | TSVT | Fri, Jan 13, 2023 | 10.43 | 10.61 | 10.12 | 10.39 | 300 | NASDAQ | TSVT | Thu, Jan 12, 2023 | 10.46 | 10.66 | 10.25 | 10.53 | 299 | NASDAQ | TSVT | Wed, Jan 11, 2023 | 10.68 | 10.83 | 10.26 | 10.37 | 298 | NASDAQ | TSVT | Tue, Jan 10, 2023 | 10.42 | 10.76 | 10.23 | 10.69 | 297 | NASDAQ | TSVT | Mon, Jan 9, 2023 | 10.27 | 10.75 | 9.98 | 10.32 | 296 | NASDAQ | TSVT | Fri, Jan 6, 2023 | 10.49 | 10.65 | 9.55 | 9.99 | 295 | NASDAQ | TSVT | Thu, Jan 5, 2023 | 9.66 | 9.72 | 9.45 | 9.63 | 294 | NASDAQ | TSVT | Wed, Jan 4, 2023 | 9.35 | 10.03 | 9.23 | 9.71 | 293 | NASDAQ | TSVT | Tue, Jan 3, 2023 | 9.38 | 9.58 | 9.10 | 9.29 | 292 | NASDAQ | TSVT | Fri, Dec 30, 2022 | 8.84 | 9.41 | 8.67 | 9.37 | 291 | NASDAQ | TSVT | Thu, Dec 29, 2022 | 8.68 | 9.12 | 8.62 | 8.96 | 290 | NASDAQ | TSVT | Wed, Dec 28, 2022 | 8.59 | 8.74 | 8.44 | 8.57 | 289 | NASDAQ | TSVT | Tue, Dec 27, 2022 | 9.02 | 9.10 | 8.54 | 8.59 | 288 | NASDAQ | TSVT | Fri, Dec 23, 2022 | 9.31 | 9.48 | 8.93 | 9.03 | 287 | NASDAQ | TSVT | Thu, Dec 22, 2022 | 9.11 | 9.38 | 8.65 | 9.37 | 286 | NASDAQ | TSVT | Wed, Dec 21, 2022 | 10.10 | 10.10 | 8.83 | 9.03 | 285 | NASDAQ | TSVT | Tue, Dec 20, 2022 | 10.24 | 10.35 | 9.75 | 10.00 | 284 | NASDAQ | TSVT | Mon, Dec 19, 2022 | 10.78 | 11.24 | 10.12 | 10.31 | 283 | NASDAQ | TSVT | Fri, Dec 16, 2022 | 10.88 | 11.20 | 10.63 | 10.74 | 282 | NASDAQ | TSVT | Thu, Dec 15, 2022 | 12.11 | 12.17 | 10.83 | 11.16 | 281 | NASDAQ | TSVT | Wed, Dec 14, 2022 | 12.49 | 12.69 | 12.12 | 12.30 | 280 | NASDAQ | TSVT | Tue, Dec 13, 2022 | 13.13 | 13.50 | 12.25 | 12.50 | 279 | NASDAQ | TSVT | Mon, Dec 12, 2022 | 13.61 | 13.61 | 12.35 | 12.71 | 278 | NASDAQ | TSVT | Fri, Dec 9, 2022 | 14.35 | 14.43 | 13.47 | 13.59 | 277 | NASDAQ | TSVT | Thu, Dec 8, 2022 | 14.44 | 14.65 | 13.90 | 14.45 | 276 | NASDAQ | TSVT | Wed, Dec 7, 2022 | 14.64 | 15.04 | 14.37 | 14.40 | 275 | NASDAQ | TSVT | Tue, Dec 6, 2022 | 15.12 | 15.31 | 14.70 | 14.93 | 274 | NASDAQ | TSVT | Mon, Dec 5, 2022 | 16.01 | 16.01 | 14.96 | 15.36 | 273 | NASDAQ | TSVT | Fri, Dec 2, 2022 | 15.13 | 16.17 | 14.83 | 16.04 | 272 | NASDAQ | TSVT | Thu, Dec 1, 2022 | 15.78 | 15.94 | 14.92 | 15.28 | 271 | NASDAQ | TSVT | Wed, Nov 30, 2022 | 15.21 | 15.74 | 15.01 | 15.67 | 270 | NASDAQ | TSVT | Tue, Nov 29, 2022 | 15.10 | 15.95 | 14.80 | 14.99 | 269 | NASDAQ | TSVT | Mon, Nov 28, 2022 | 15.82 | 16.15 | 15.00 | 15.17 | 268 | NASDAQ | TSVT | Fri, Nov 25, 2022 | 15.53 | 15.94 | 15.44 | 15.88 | 267 | NASDAQ | TSVT | Wed, Nov 23, 2022 | 15.40 | 16.15 | 15.22 | 15.57 | 266 | NASDAQ | TSVT | Tue, Nov 22, 2022 | 14.05 | 15.53 | 13.78 | 15.40 | 265 | NASDAQ | TSVT | Mon, Nov 21, 2022 | 15.26 | 15.58 | 13.40 | 14.00 | 264 | NASDAQ | TSVT | Fri, Nov 18, 2022 | 16.39 | 16.39 | 15.39 | 15.68 | 263 | NASDAQ | TSVT | Thu, Nov 17, 2022 | 15.90 | 16.04 | 15.55 | 15.98 | 262 | NASDAQ | TSVT | Wed, Nov 16, 2022 | 16.72 | 17.04 | 15.92 | 16.11 | 261 | NASDAQ | TSVT | Tue, Nov 15, 2022 | 17.35 | 17.54 | 16.50 | 16.87 | 260 | NASDAQ | TSVT | Mon, Nov 14, 2022 | 16.49 | 17.36 | 16.18 | 16.93 | 259 | NASDAQ | TSVT | Fri, Nov 11, 2022 | 17.10 | 17.43 | 16.50 | 16.70 | 258 | NASDAQ | TSVT | Thu, Nov 10, 2022 | 16.20 | 17.56 | 16.20 | 17.00 | 257 | NASDAQ | TSVT | Wed, Nov 9, 2022 | 16.22 | 16.22 | 15.57 | 15.67 | 256 | NASDAQ | TSVT | Tue, Nov 8, 2022 | 15.51 | 16.66 | 15.46 | 16.22 | 255 | NASDAQ | TSVT | Mon, Nov 7, 2022 | 15.51 | 16.00 | 15.17 | 15.19 | 254 | NASDAQ | TSVT | Fri, Nov 4, 2022 | 15.61 | 15.62 | 15.10 | 15.51 | 253 | NASDAQ | TSVT | Thu, Nov 3, 2022 | 15.29 | 16.05 | 15.01 | 15.34 | 252 | NASDAQ | TSVT | Wed, Nov 2, 2022 | 15.83 | 16.71 | 15.44 | 15.61 | 251 | NASDAQ | TSVT | Tue, Nov 1, 2022 | 16.13 | 16.17 | 15.57 | 15.79 | 250 | NASDAQ | TSVT | Mon, Oct 31, 2022 | 15.50 | 16.26 | 15.35 | 15.88 | 249 | NASDAQ | TSVT | Fri, Oct 28, 2022 | 15.65 | 15.65 | 14.80 | 15.24 | 248 | NASDAQ | TSVT | Thu, Oct 27, 2022 | 15.67 | 16.13 | 15.06 | 15.48 | 247 | NASDAQ | TSVT | Wed, Oct 26, 2022 | 14.85 | 15.64 | 14.85 | 15.45 | 246 | NASDAQ | TSVT | Tue, Oct 25, 2022 | 14.94 | 15.31 | 14.75 | 14.80 | 245 | NASDAQ | TSVT | Mon, Oct 24, 2022 | 14.85 | 15.00 | 14.16 | 14.83 | 244 | NASDAQ | TSVT | Fri, Oct 21, 2022 | 14.06 | 14.95 | 13.82 | 14.85 | 243 | NASDAQ | TSVT | Thu, Oct 20, 2022 | 14.09 | 14.59 | 13.82 | 13.93 | 242 | NASDAQ | TSVT | Wed, Oct 19, 2022 | 14.93 | 15.33 | 13.83 | 14.08 | 241 | NASDAQ | TSVT | Tue, Oct 18, 2022 | 15.05 | 15.29 | 14.71 | 15.02 | 240 | NASDAQ | TSVT | Mon, Oct 17, 2022 | 15.04 | 15.35 | 14.36 | 14.67 | 239 | NASDAQ | TSVT | Fri, Oct 14, 2022 | 15.47 | 15.63 | 14.67 | 14.73 | 238 | NASDAQ | TSVT | Thu, Oct 13, 2022 | 14.24 | 15.40 | 14.24 | 15.28 | 237 | NASDAQ | TSVT | Wed, Oct 12, 2022 | 14.41 | 15.02 | 13.55 | 14.78 | 236 | NASDAQ | TSVT | Tue, Oct 11, 2022 | 13.67 | 14.82 | 13.11 | 14.29 | 235 | NASDAQ | TSVT | Mon, Oct 10, 2022 | 13.99 | 14.03 | 13.26 | 13.65 | 234 | NASDAQ | TSVT | Fri, Oct 7, 2022 | 14.27 | 14.98 | 14.00 | 14.05 | 233 | NASDAQ | TSVT | Thu, Oct 6, 2022 | 14.86 | 15.27 | 14.52 | 14.61 | 232 | NASDAQ | TSVT | Wed, Oct 5, 2022 | 15.14 | 15.29 | 14.62 | 14.98 | 231 | NASDAQ | TSVT | Tue, Oct 4, 2022 | 14.83 | 15.43 | 14.63 | 15.42 | 230 | NASDAQ | TSVT | Mon, Oct 3, 2022 | 15.00 | 15.00 | 14.40 | 14.64 | 229 | NASDAQ | TSVT | Fri, Sep 30, 2022 | 14.00 | 15.20 | 14.00 | 14.55 | 228 | NASDAQ | TSVT | Thu, Sep 29, 2022 | 14.94 | 14.97 | 13.93 | 14.06 | 227 | NASDAQ | TSVT | Wed, Sep 28, 2022 | 13.92 | 15.48 | 13.92 | 15.24 | 226 | NASDAQ | TSVT | Tue, Sep 27, 2022 | 13.23 | 13.94 | 13.05 | 13.86 | 225 | NASDAQ | TSVT | Mon, Sep 26, 2022 | 13.58 | 13.67 | 12.76 | 12.87 | 224 | NASDAQ | TSVT | Fri, Sep 23, 2022 | 13.79 | 13.79 | 13.19 | 13.58 | 223 | NASDAQ | TSVT | Thu, Sep 22, 2022 | 13.91 | 14.25 | 13.50 | 13.90 | 222 | NASDAQ | TSVT | Wed, Sep 21, 2022 | 14.82 | 15.00 | 14.10 | 14.20 | 221 | NASDAQ | TSVT | Tue, Sep 20, 2022 | 14.67 | 14.98 | 14.35 | 14.68 | 220 | NASDAQ | TSVT | Mon, Sep 19, 2022 | 14.40 | 14.99 | 14.01 | 14.82 | 219 | NASDAQ | TSVT | Fri, Sep 16, 2022 | 15.59 | 15.67 | 14.13 | 14.43 | 218 | NASDAQ | TSVT | Thu, Sep 15, 2022 | 15.48 | 16.24 | 15.41 | 15.91 | 217 | NASDAQ | TSVT | Wed, Sep 14, 2022 | 15.80 | 15.80 | 15.25 | 15.58 | 216 | NASDAQ | TSVT | Tue, Sep 13, 2022 | 15.11 | 15.76 | 15.11 | 15.53 | 215 | NASDAQ | TSVT | Mon, Sep 12, 2022 | 16.01 | 16.01 | 15.31 | 15.71 | 214 | NASDAQ | TSVT | Fri, Sep 9, 2022 | 16.20 | 16.35 | 15.90 | 16.01 | 213 | NASDAQ | TSVT | Thu, Sep 8, 2022 | 14.52 | 16.19 | 14.52 | 16.04 | 212 | NASDAQ | TSVT | Wed, Sep 7, 2022 | 14.05 | 14.81 | 14.01 | 14.70 | 211 | NASDAQ | TSVT | Tue, Sep 6, 2022 | 14.54 | 14.81 | 13.83 | 13.90 | 210 | NASDAQ | TSVT | Fri, Sep 2, 2022 | 15.72 | 15.72 | 14.51 | 14.64 | 209 | NASDAQ | TSVT | Thu, Sep 1, 2022 | 14.71 | 15.54 | 14.18 | 15.45 | 208 | NASDAQ | TSVT | Wed, Aug 31, 2022 | 14.77 | 14.95 | 14.41 | 14.73 | 207 | NASDAQ | TSVT | Tue, Aug 30, 2022 | 15.10 | 15.75 | 14.22 | 14.45 | 206 | NASDAQ | TSVT | Mon, Aug 29, 2022 | 15.07 | 15.72 | 14.84 | 14.99 | 205 | NASDAQ | TSVT | Fri, Aug 26, 2022 | 17.69 | 17.69 | 15.15 | 15.25 | 204 | NASDAQ | TSVT | Thu, Aug 25, 2022 | 17.24 | 17.68 | 16.89 | 17.54 | 203 | NASDAQ | TSVT | Wed, Aug 24, 2022 | 15.77 | 17.18 | 15.60 | 17.02 | 202 | NASDAQ | TSVT | Tue, Aug 23, 2022 | 15.44 | 15.91 | 15.24 | 15.75 | 201 | NASDAQ | TSVT | Mon, Aug 22, 2022 | 14.54 | 15.40 | 14.36 | 15.35 | 200 | NASDAQ | TSVT | Fri, Aug 19, 2022 | 14.92 | 15.19 | 14.70 | 14.77 | 199 | NASDAQ | TSVT | Thu, Aug 18, 2022 | 15.66 | 15.66 | 14.77 | 15.22 | 198 | NASDAQ | TSVT | Wed, Aug 17, 2022 | 15.75 | 16.26 | 15.49 | 15.57 | 197 | NASDAQ | TSVT | Tue, Aug 16, 2022 | 16.50 | 16.67 | 15.76 | 15.96 | 196 | NASDAQ | TSVT | Mon, Aug 15, 2022 | 16.27 | 16.91 | 16.10 | 16.50 | 195 | NASDAQ | TSVT | Fri, Aug 12, 2022 | 16.84 | 17.24 | 16.37 | 16.47 | 194 | NASDAQ | TSVT | Thu, Aug 11, 2022 | 17.36 | 18.01 | 16.48 | 16.59 | 193 | NASDAQ | TSVT | Wed, Aug 10, 2022 | 17.75 | 18.88 | 17.03 | 17.22 | 192 | NASDAQ | TSVT | Tue, Aug 9, 2022 | 17.00 | 17.16 | 16.22 | 16.70 | 191 | NASDAQ | TSVT | Mon, Aug 8, 2022 | 16.84 | 17.50 | 16.80 | 17.32 | 190 | NASDAQ | TSVT | Fri, Aug 5, 2022 | 15.62 | 16.71 | 15.39 | 16.61 | 189 | NASDAQ | TSVT | Thu, Aug 4, 2022 | 15.48 | 16.04 | 15.13 | 15.99 | 188 | NASDAQ | TSVT | Wed, Aug 3, 2022 | 15.16 | 16.21 | 15.11 | 15.38 | 187 | NASDAQ | TSVT | Tue, Aug 2, 2022 | 14.15 | 15.07 | 14.11 | 15.00 | 186 | NASDAQ | TSVT | Mon, Aug 1, 2022 | 14.25 | 14.50 | 13.98 | 14.30 | 185 | NASDAQ | TSVT | Fri, Jul 29, 2022 | 14.43 | 14.44 | 13.90 | 14.39 | 184 | NASDAQ | TSVT | Thu, Jul 28, 2022 | 14.71 | 14.80 | 13.88 | 14.57 | 183 | NASDAQ | TSVT | Wed, Jul 27, 2022 | 13.61 | 14.79 | 13.61 | 14.65 | 182 | NASDAQ | TSVT | Tue, Jul 26, 2022 | 13.25 | 13.68 | 12.64 | 13.35 | 181 | NASDAQ | TSVT | Mon, Jul 25, 2022 | 13.34 | 13.49 | 12.85 | 13.31 | 180 | NASDAQ | TSVT | Fri, Jul 22, 2022 | 13.34 | 13.36 | 12.79 | 13.18 | 179 | NASDAQ | TSVT | Thu, Jul 21, 2022 | 13.37 | 13.54 | 13.09 | 13.35 | 178 | NASDAQ | TSVT | Wed, Jul 20, 2022 | 13.34 | 13.91 | 12.95 | 13.40 | 177 | NASDAQ | TSVT | Tue, Jul 19, 2022 | 12.67 | 13.49 | 12.66 | 13.08 | 176 | NASDAQ | TSVT | Mon, Jul 18, 2022 | 14.27 | 14.52 | 12.51 | 12.56 | 175 | NASDAQ | TSVT | Fri, Jul 15, 2022 | 14.28 | 14.28 | 13.63 | 13.83 | 174 | NASDAQ | TSVT | Thu, Jul 14, 2022 | 14.42 | 14.42 | 13.84 | 13.91 | 173 | NASDAQ | TSVT | Wed, Jul 13, 2022 | 13.32 | 14.71 | 13.32 | 14.52 | 172 | NASDAQ | TSVT | Tue, Jul 12, 2022 | 12.88 | 13.84 | 12.29 | 13.79 | 171 | NASDAQ | TSVT | Mon, Jul 11, 2022 | 14.71 | 14.97 | 12.76 | 12.90 | 170 | NASDAQ | TSVT | Fri, Jul 8, 2022 | 14.47 | 15.06 | 14.43 | 14.87 | 169 | NASDAQ | TSVT | Thu, Jul 7, 2022 | 14.12 | 15.06 | 14.01 | 14.65 | 168 | NASDAQ | TSVT | Wed, Jul 6, 2022 | 13.96 | 14.69 | 13.75 | 14.07 | 167 | NASDAQ | TSVT | Tue, Jul 5, 2022 | 13.06 | 14.06 | 12.83 | 13.88 | 166 | NASDAQ | TSVT | Fri, Jul 1, 2022 | 12.96 | 13.60 | 12.77 | 13.34 | 165 | NASDAQ | TSVT | Thu, Jun 30, 2022 | 12.78 | 13.46 | 12.54 | 13.20 | 164 | NASDAQ | TSVT | Wed, Jun 29, 2022 | 13.27 | 13.54 | 12.77 | 13.19 | 163 | NASDAQ | TSVT | Tue, Jun 28, 2022 | 13.57 | 13.82 | 13.18 | 13.40 | 162 | NASDAQ | TSVT | Mon, Jun 27, 2022 | 13.62 | 13.88 | 13.24 | 13.60 | 161 | NASDAQ | TSVT | Fri, Jun 24, 2022 | 14.36 | 14.46 | 13.29 | 13.74 | 160 | NASDAQ | TSVT | Thu, Jun 23, 2022 | 13.23 | 14.23 | 12.98 | 14.18 | 159 | NASDAQ | TSVT | Wed, Jun 22, 2022 | 12.26 | 13.60 | 12.26 | 13.15 | 158 | NASDAQ | TSVT | Tue, Jun 21, 2022 | 12.46 | 13.26 | 12.32 | 12.56 | 157 | NASDAQ | TSVT | Fri, Jun 17, 2022 | 10.65 | 12.60 | 10.65 | 11.98 | 156 | NASDAQ | TSVT | Thu, Jun 16, 2022 | 10.45 | 10.86 | 9.91 | 10.55 | 155 | NASDAQ | TSVT | Wed, Jun 15, 2022 | 10.81 | 11.14 | 10.45 | 10.96 | 154 | NASDAQ | TSVT | Tue, Jun 14, 2022 | 11.28 | 11.28 | 10.37 | 10.71 | 153 | NASDAQ | TSVT | Mon, Jun 13, 2022 | 11.15 | 11.61 | 11.02 | 11.19 | 152 | NASDAQ | TSVT | Fri, Jun 10, 2022 | 12.82 | 13.12 | 11.63 | 11.75 | 151 | NASDAQ | TSVT | Thu, Jun 9, 2022 | 13.35 | 13.72 | 13.11 | 13.22 | 150 | NASDAQ | TSVT | Wed, Jun 8, 2022 | 13.09 | 14.13 | 13.09 | 13.51 | 149 | NASDAQ | TSVT | Tue, Jun 7, 2022 | 11.46 | 13.32 | 11.46 | 13.23 | 148 | NASDAQ | TSVT | Mon, Jun 6, 2022 | 12.02 | 12.63 | 11.28 | 11.66 | 147 | NASDAQ | TSVT | Fri, Jun 3, 2022 | 11.22 | 12.15 | 11.11 | 11.67 | 146 | NASDAQ | TSVT | Thu, Jun 2, 2022 | 11.76 | 11.89 | 11.10 | 11.40 | 145 | NASDAQ | TSVT | Wed, Jun 1, 2022 | 12.44 | 12.95 | 11.64 | 11.85 | 144 | NASDAQ | TSVT | Tue, May 31, 2022 | 12.14 | 12.77 | 11.99 | 12.40 | 143 | NASDAQ | TSVT | Fri, May 27, 2022 | 11.78 | 12.41 | 11.37 | 12.14 | 142 | NASDAQ | TSVT | Thu, May 26, 2022 | 11.50 | 12.32 | 11.47 | 11.73 | 141 | NASDAQ | TSVT | Wed, May 25, 2022 | 12.00 | 12.40 | 11.41 | 11.52 | 140 | NASDAQ | TSVT | Tue, May 24, 2022 | 12.10 | 12.35 | 11.46 | 12.06 | 139 | NASDAQ | TSVT | Mon, May 23, 2022 | 12.55 | 12.77 | 12.06 | 12.35 | 138 | NASDAQ | TSVT | Fri, May 20, 2022 | 11.88 | 12.44 | 11.30 | 12.35 | 137 | NASDAQ | TSVT | Thu, May 19, 2022 | 11.34 | 11.83 | 11.15 | 11.78 | 136 | NASDAQ | TSVT | Wed, May 18, 2022 | 12.25 | 12.60 | 11.02 | 11.37 | 135 | NASDAQ | TSVT | Tue, May 17, 2022 | 12.36 | 13.14 | 12.16 | 12.88 | 134 | NASDAQ | TSVT | Mon, May 16, 2022 | 11.83 | 12.28 | 11.51 | 11.97 | 133 | NASDAQ | TSVT | Fri, May 13, 2022 | 11.34 | 12.03 | 10.74 | 11.92 | 132 | NASDAQ | TSVT | Thu, May 12, 2022 | 10.68 | 11.56 | 10.57 | 11.24 | 131 | NASDAQ | TSVT | Wed, May 11, 2022 | 12.48 | 12.69 | 10.78 | 10.91 | 130 | NASDAQ | TSVT | Tue, May 10, 2022 | 12.62 | 13.02 | 11.77 | 12.51 | 129 | NASDAQ | TSVT | Mon, May 9, 2022 | 12.76 | 13.23 | 11.81 | 11.87 | 128 | NASDAQ | TSVT | Fri, May 6, 2022 | 13.59 | 13.94 | 12.83 | 13.10 | 127 | NASDAQ | TSVT | Thu, May 5, 2022 | 15.07 | 15.12 | 13.53 | 14.00 | 126 | NASDAQ | TSVT | Wed, May 4, 2022 | 14.42 | 15.18 | 13.58 | 15.14 | 125 | NASDAQ | TSVT | Tue, May 3, 2022 | 14.56 | 14.82 | 14.05 | 14.33 | 124 | NASDAQ | TSVT | Mon, May 2, 2022 | 14.02 | 14.73 | 13.51 | 14.62 | 123 | NASDAQ | TSVT | Fri, Apr 29, 2022 | 13.91 | 14.73 | 13.45 | 13.46 | 122 | NASDAQ | TSVT | Thu, Apr 28, 2022 | 14.15 | 14.71 | 13.23 | 14.25 | 121 | NASDAQ | TSVT | Wed, Apr 27, 2022 | 13.73 | 14.34 | 13.51 | 13.80 | 120 | NASDAQ | TSVT | Tue, Apr 26, 2022 | 15.25 | 15.57 | 13.98 | 14.08 | 119 | NASDAQ | TSVT | Mon, Apr 25, 2022 | 14.85 | 15.55 | 14.51 | 15.36 | 118 | NASDAQ | TSVT | Fri, Apr 22, 2022 | 15.37 | 15.75 | 14.92 | 14.99 | 117 | NASDAQ | TSVT | Thu, Apr 21, 2022 | 16.21 | 16.21 | 15.24 | 15.40 | 116 | NASDAQ | TSVT | Wed, Apr 20, 2022 | 16.06 | 16.54 | 15.44 | 16.16 | 115 | NASDAQ | TSVT | Tue, Apr 19, 2022 | 15.57 | 15.93 | 15.20 | 15.86 | 114 | NASDAQ | TSVT | Mon, Apr 18, 2022 | 16.93 | 17.06 | 15.12 | 15.61 | 113 | NASDAQ | TSVT | Thu, Apr 14, 2022 | 16.73 | 17.35 | 16.45 | 16.83 | 112 | NASDAQ | TSVT | Wed, Apr 13, 2022 | 16.02 | 17.10 | 16.02 | 16.84 | 111 | NASDAQ | TSVT | Tue, Apr 12, 2022 | 16.28 | 16.78 | 15.63 | 16.03 | 110 | NASDAQ | TSVT | Mon, Apr 11, 2022 | 16.38 | 16.63 | 15.85 | 15.95 | 109 | NASDAQ | TSVT | Fri, Apr 8, 2022 | 17.36 | 17.81 | 16.44 | 16.78 | 108 | NASDAQ | TSVT | Thu, Apr 7, 2022 | 17.76 | 18.18 | 17.00 | 17.48 | 107 | NASDAQ | TSVT | Wed, Apr 6, 2022 | 17.82 | 18.16 | 16.99 | 17.98 | 106 | NASDAQ | TSVT | Tue, Apr 5, 2022 | 18.65 | 19.33 | 17.98 | 18.07 | 105 | NASDAQ | TSVT | Mon, Apr 4, 2022 | 18.35 | 18.92 | 17.63 | 18.81 | 104 | NASDAQ | TSVT | Fri, Apr 1, 2022 | 17.26 | 18.21 | 17.08 | 18.17 | 103 | NASDAQ | TSVT | Thu, Mar 31, 2022 | 17.36 | 18.00 | 17.00 | 17.06 | 102 | NASDAQ | TSVT | Wed, Mar 30, 2022 | 17.80 | 18.57 | 17.15 | 17.21 | 101 | NASDAQ | TSVT | Tue, Mar 29, 2022 | 18.39 | 18.74 | 17.59 | 17.93 | 100 | NASDAQ | TSVT | Mon, Mar 28, 2022 | 17.61 | 18.29 | 17.45 | 18.06 | 99 | NASDAQ | TSVT | Fri, Mar 25, 2022 | 18.16 | 18.16 | 16.83 | 17.50 | 98 | NASDAQ | TSVT | Thu, Mar 24, 2022 | 17.04 | 18.16 | 16.80 | 18.12 | 97 | NASDAQ | TSVT | Wed, Mar 23, 2022 | 16.96 | 18.06 | 16.82 | 16.93 | 96 | NASDAQ | TSVT | Tue, Mar 22, 2022 | 16.31 | 17.47 | 15.49 | 17.15 | 95 | NASDAQ | TSVT | Mon, Mar 21, 2022 | 16.06 | 17.15 | 15.74 | 16.29 | 94 | NASDAQ | TSVT | Fri, Mar 18, 2022 | 14.52 | 16.34 | 14.52 | 16.30 | 93 | NASDAQ | TSVT | Thu, Mar 17, 2022 | 14.09 | 14.91 | 13.77 | 14.91 | 92 | NASDAQ | TSVT | Wed, Mar 16, 2022 | 12.53 | 14.02 | 12.33 | 13.98 | 91 | NASDAQ | TSVT | Tue, Mar 15, 2022 | 11.61 | 12.21 | 11.43 | 12.20 | 90 | NASDAQ | TSVT | Mon, Mar 14, 2022 | 11.92 | 12.33 | 11.55 | 11.67 | 89 | NASDAQ | TSVT | Fri, Mar 11, 2022 | 12.53 | 12.89 | 11.90 | 11.95 | 88 | NASDAQ | TSVT | Thu, Mar 10, 2022 | 12.37 | 12.73 | 12.13 | 12.57 | 87 | NASDAQ | TSVT | Wed, Mar 9, 2022 | 12.19 | 13.12 | 11.93 | 12.96 | 86 | NASDAQ | TSVT | Tue, Mar 8, 2022 | 12.11 | 13.05 | 11.47 | 12.18 | 85 | NASDAQ | TSVT | Mon, Mar 7, 2022 | 12.13 | 12.53 | 11.72 | 12.18 | 84 | NASDAQ | TSVT | Fri, Mar 4, 2022 | 12.60 | 12.88 | 12.11 | 12.18 | 83 | NASDAQ | TSVT | Thu, Mar 3, 2022 | 13.38 | 13.58 | 12.49 | 12.89 | 82 | NASDAQ | TSVT | Wed, Mar 2, 2022 | 13.42 | 13.75 | 12.92 | 13.43 | 81 | NASDAQ | TSVT | Tue, Mar 1, 2022 | 14.77 | 14.99 | 12.81 | 13.41 | 80 | NASDAQ | TSVT | Mon, Feb 28, 2022 | 14.50 | 14.95 | 13.81 | 14.84 | 79 | NASDAQ | TSVT | Fri, Feb 25, 2022 | 14.85 | 14.91 | 14.00 | 14.75 | 78 | NASDAQ | TSVT | Thu, Feb 24, 2022 | 13.12 | 14.80 | 13.02 | 14.75 | 77 | NASDAQ | TSVT | Wed, Feb 23, 2022 | 14.43 | 14.97 | 13.57 | 13.62 | 76 | NASDAQ | TSVT | Tue, Feb 22, 2022 | 14.46 | 15.51 | 14.01 | 14.42 | 75 | NASDAQ | TSVT | Fri, Feb 18, 2022 | 14.20 | 14.69 | 13.85 | 14.44 | 74 | NASDAQ | TSVT | Thu, Feb 17, 2022 | 15.06 | 15.17 | 13.90 | 14.30 | 73 | NASDAQ | TSVT | Wed, Feb 16, 2022 | 15.10 | 15.24 | 14.48 | 15.13 | 72 | NASDAQ | TSVT | Tue, Feb 15, 2022 | 14.20 | 15.40 | 14.10 | 15.20 | 71 | NASDAQ | TSVT | Mon, Feb 14, 2022 | 14.73 | 14.75 | 13.83 | 14.07 | 70 | NASDAQ | TSVT | Fri, Feb 11, 2022 | 15.38 | 15.70 | 14.32 | 14.51 | 69 | NASDAQ | TSVT | Thu, Feb 10, 2022 | 16.69 | 16.89 | 15.00 | 15.41 | 68 | NASDAQ | TSVT | Wed, Feb 9, 2022 | 15.60 | 16.29 | 15.56 | 16.27 | 67 | NASDAQ | TSVT | Tue, Feb 8, 2022 | 15.98 | 16.00 | 15.21 | 15.53 | 66 | NASDAQ | TSVT | Mon, Feb 7, 2022 | 15.56 | 16.21 | 15.46 | 15.77 | 65 | NASDAQ | TSVT | Fri, Feb 4, 2022 | 15.97 | 15.97 | 15.00 | 15.58 | 64 | NASDAQ | TSVT | Thu, Feb 3, 2022 | 15.56 | 16.76 | 15.10 | 15.61 | 63 | NASDAQ | TSVT | Wed, Feb 2, 2022 | 17.47 | 17.47 | 15.82 | 15.99 | 62 | NASDAQ | TSVT | Tue, Feb 1, 2022 | 18.10 | 18.65 | 17.19 | 17.51 | 61 | NASDAQ | TSVT | Mon, Jan 31, 2022 | 15.65 | 18.67 | 15.65 | 18.67 | 60 | NASDAQ | TSVT | Fri, Jan 28, 2022 | 17.17 | 17.17 | 15.60 | 15.75 | 59 | NASDAQ | TSVT | Thu, Jan 27, 2022 | 18.01 | 18.23 | 16.68 | 16.76 | 58 | NASDAQ | TSVT | Wed, Jan 26, 2022 | 19.94 | 20.48 | 17.69 | 17.85 | 57 | NASDAQ | TSVT | Tue, Jan 25, 2022 | 20.45 | 20.89 | 18.62 | 19.73 | 56 | NASDAQ | TSVT | Mon, Jan 24, 2022 | 19.08 | 21.00 | 18.81 | 20.67 | 55 | NASDAQ | TSVT | Fri, Jan 21, 2022 | 19.91 | 21.32 | 19.10 | 20.07 | 54 | NASDAQ | TSVT | Thu, Jan 20, 2022 | 20.61 | 22.21 | 19.75 | 19.84 | 53 | NASDAQ | TSVT | Wed, Jan 19, 2022 | 20.26 | 21.24 | 19.08 | 20.17 | 52 | NASDAQ | TSVT | Tue, Jan 18, 2022 | 21.83 | 22.13 | 20.14 | 20.18 | 51 | NASDAQ | TSVT | Fri, Jan 14, 2022 | 20.57 | 22.88 | 20.40 | 22.50 | 50 | NASDAQ | TSVT | Thu, Jan 13, 2022 | 22.27 | 22.63 | 20.47 | 20.77 | 49 | NASDAQ | TSVT | Wed, Jan 12, 2022 | 22.67 | 22.80 | 21.36 | 22.08 | 48 | NASDAQ | TSVT | Tue, Jan 11, 2022 | 23.02 | 24.70 | 22.11 | 22.68 | 47 | NASDAQ | TSVT | Mon, Jan 10, 2022 | 23.90 | 24.19 | 22.53 | 23.47 | 46 | NASDAQ | TSVT | Fri, Jan 7, 2022 | 25.00 | 26.24 | 23.68 | 23.89 | 45 | NASDAQ | TSVT | Thu, Jan 6, 2022 | 24.06 | 25.67 | 21.89 | 25.23 | 44 | NASDAQ | TSVT | Wed, Jan 5, 2022 | 24.85 | 25.56 | 22.53 | 22.89 | 43 | NASDAQ | TSVT | Tue, Jan 4, 2022 | 26.80 | 27.04 | 24.67 | 25.05 | 42 | NASDAQ | TSVT | Mon, Jan 3, 2022 | 25.59 | 26.88 | 25.00 | 26.72 | 41 | NASDAQ | TSVT | Fri, Dec 31, 2021 | 25.85 | 26.94 | 25.18 | 25.63 | 40 | NASDAQ | TSVT | Thu, Dec 30, 2021 | 26.71 | 27.70 | 25.52 | 25.92 | 39 | NASDAQ | TSVT | Wed, Dec 29, 2021 | 27.60 | 28.00 | 26.50 | 26.85 | 38 | NASDAQ | TSVT | Tue, Dec 28, 2021 | 30.76 | 31.50 | 27.74 | 27.88 | 37 | NASDAQ | TSVT | Mon, Dec 27, 2021 | 30.67 | 31.70 | 29.38 | 31.02 | 36 | NASDAQ | TSVT | Thu, Dec 23, 2021 | 31.40 | 31.40 | 29.44 | 31.01 | 35 | NASDAQ | TSVT | Wed, Dec 22, 2021 | 29.87 | 32.44 | 29.54 | 31.43 | 34 | NASDAQ | TSVT | Tue, Dec 21, 2021 | 32.03 | 33.25 | 29.22 | 30.04 | 33 | NASDAQ | TSVT | Mon, Dec 20, 2021 | 31.61 | 32.65 | 29.65 | 32.14 | 32 | NASDAQ | TSVT | Fri, Dec 17, 2021 | 29.31 | 32.90 | 27.72 | 32.58 | 31 | NASDAQ | TSVT | Thu, Dec 16, 2021 | 28.83 | 30.67 | 28.23 | 29.80 | 30 | NASDAQ | TSVT | Wed, Dec 15, 2021 | 28.41 | 29.00 | 25.36 | 28.60 | 29 | NASDAQ | TSVT | Tue, Dec 14, 2021 | 30.17 | 31.00 | 27.60 | 28.32 | 28 | NASDAQ | TSVT | Mon, Dec 13, 2021 | 29.12 | 32.88 | 28.41 | 31.58 | 27 | NASDAQ | TSVT | Fri, Dec 10, 2021 | 31.20 | 31.58 | 28.61 | 29.17 | 26 | NASDAQ | TSVT | Thu, Dec 9, 2021 | 33.39 | 34.00 | 30.71 | 30.95 | 25 | NASDAQ | TSVT | Wed, Dec 8, 2021 | 29.95 | 34.02 | 29.05 | 33.39 | 24 | NASDAQ | TSVT | Tue, Dec 7, 2021 | 26.41 | 31.38 | 26.01 | 29.95 | 23 | NASDAQ | TSVT | Mon, Dec 6, 2021 | 27.11 | 28.00 | 24.90 | 25.86 | 22 | NASDAQ | TSVT | Fri, Dec 3, 2021 | 28.27 | 28.27 | 26.06 | 27.13 | 21 | NASDAQ | TSVT | Thu, Dec 2, 2021 | 26.25 | 28.73 | 25.00 | 28.43 | 20 | NASDAQ | TSVT | Wed, Dec 1, 2021 | 26.17 | 28.91 | 25.73 | 26.50 | 19 | NASDAQ | TSVT | Tue, Nov 30, 2021 | 26.15 | 27.42 | 25.60 | 26.34 | 18 | NASDAQ | TSVT | Mon, Nov 29, 2021 | 28.74 | 29.50 | 26.64 | 26.76 | 17 | NASDAQ | TSVT | Fri, Nov 26, 2021 | 29.50 | 29.95 | 28.41 | 28.63 | 16 | NASDAQ | TSVT | Wed, Nov 24, 2021 | 32.00 | 32.00 | 29.25 | 30.78 | 15 | NASDAQ | TSVT | Tue, Nov 23, 2021 | 33.00 | 33.60 | 30.12 | 32.40 | 14 | NASDAQ | TSVT | Mon, Nov 22, 2021 | 36.14 | 36.15 | 33.09 | 33.35 | 13 | NASDAQ | TSVT | Fri, Nov 19, 2021 | 35.33 | 37.69 | 34.72 | 36.14 | 12 | NASDAQ | TSVT | Thu, Nov 18, 2021 | 35.42 | 37.14 | 32.01 | 34.76 | 11 | NASDAQ | TSVT | Wed, Nov 17, 2021 | 37.20 | 37.37 | 34.81 | 35.53 | 10 | NASDAQ | TSVT | Tue, Nov 16, 2021 | 36.12 | 38.41 | 35.69 | 37.27 | 9 | NASDAQ | TSVT | Mon, Nov 15, 2021 | 38.02 | 38.18 | 33.60 | 37.25 | 8 | NASDAQ | TSVT | Fri, Nov 12, 2021 | 38.53 | 39.99 | 34.75 | 38.37 | 7 | NASDAQ | TSVT | Thu, Nov 11, 2021 | 40.43 | 41.50 | 36.69 | 40.00 | 6 | NASDAQ | TSVT | Wed, Nov 10, 2021 | 41.00 | 42.00 | 39.51 | 40.40 | 5 | NASDAQ | TSVT | Tue, Nov 9, 2021 | 40.10 | 44.34 | 39.22 | 42.56 | 4 | NASDAQ | TSVT | Mon, Nov 8, 2021 | 32.00 | 42.00 | 31.51 | 40.00 | 3 | NASDAQ | TSVT | Fri, Nov 5, 2021 | 26.13 | 36.05 | 26.02 | 33.62 | 2 | NASDAQ | TSVT | Thu, Nov 4, 2021 | 17.25 | 64.00 | 17.25 | 26.65 | 1 | NASDAQ | TSVT | Wed, Nov 3, 2021 | 13.77 | 13.77 | 13.77 | 13.77 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
