Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share NYSE:TUYA Historical Prices

Below are the 749 trading days of historical prices for TUYA.

# Exchange Symbol Date Open High Low Close
749 NYSE TUYA Fri, Mar 8, 2024 1.85 1.91 1.83 1.84
748 NYSE TUYA Thu, Mar 7, 2024 1.92 1.92 1.83 1.87
747 NYSE TUYA Wed, Mar 6, 2024 1.89 1.92 1.87 1.88
746 NYSE TUYA Tue, Mar 5, 2024 1.94 1.95 1.86 1.86
745 NYSE TUYA Mon, Mar 4, 2024 1.90 1.95 1.87 1.94
744 NYSE TUYA Fri, Mar 1, 2024 2.00 2.05 1.88 1.88
743 NYSE TUYA Thu, Feb 29, 2024 2.07 2.08 1.97 1.97
742 NYSE TUYA Wed, Feb 28, 2024 2.00 2.18 1.96 2.06
741 NYSE TUYA Tue, Feb 27, 2024 1.79 2.00 1.79 1.95
740 NYSE TUYA Mon, Feb 26, 2024 1.77 1.79 1.75 1.78
739 NYSE TUYA Fri, Feb 23, 2024 1.79 1.79 1.74 1.77
738 NYSE TUYA Thu, Feb 22, 2024 1.79 1.80 1.74 1.78
737 NYSE TUYA Wed, Feb 21, 2024 1.67 1.75 1.67 1.73
736 NYSE TUYA Tue, Feb 20, 2024 1.83 1.83 1.64 1.66
735 NYSE TUYA Fri, Feb 16, 2024 1.70 1.79 1.70 1.78
734 NYSE TUYA Thu, Feb 15, 2024 1.68 1.77 1.68 1.73
733 NYSE TUYA Wed, Feb 14, 2024 1.63 1.68 1.63 1.68
732 NYSE TUYA Tue, Feb 13, 2024 1.67 1.70 1.62 1.62
731 NYSE TUYA Mon, Feb 12, 2024 1.68 1.76 1.68 1.71
730 NYSE TUYA Fri, Feb 9, 2024 1.69 1.72 1.67 1.69
729 NYSE TUYA Thu, Feb 8, 2024 1.73 1.75 1.69 1.72
728 NYSE TUYA Wed, Feb 7, 2024 1.76 1.76 1.68 1.68
727 NYSE TUYA Tue, Feb 6, 2024 1.74 1.76 1.69 1.73
726 NYSE TUYA Mon, Feb 5, 2024 1.76 1.78 1.69 1.69
725 NYSE TUYA Fri, Feb 2, 2024 1.78 1.84 1.78 1.81
724 NYSE TUYA Thu, Feb 1, 2024 1.86 1.86 1.81 1.83
723 NYSE TUYA Wed, Jan 31, 2024 1.80 1.89 1.80 1.83
722 NYSE TUYA Tue, Jan 30, 2024 1.89 1.92 1.79 1.81
721 NYSE TUYA Mon, Jan 29, 2024 1.87 1.92 1.87 1.91
720 NYSE TUYA Fri, Jan 26, 2024 1.96 1.99 1.89 1.89
719 NYSE TUYA Thu, Jan 25, 2024 1.92 1.96 1.90 1.91
718 NYSE TUYA Wed, Jan 24, 2024 1.92 1.96 1.87 1.92
717 NYSE TUYA Tue, Jan 23, 2024 1.96 1.96 1.80 1.87
716 NYSE TUYA Mon, Jan 22, 2024 1.91 1.93 1.84 1.84
715 NYSE TUYA Fri, Jan 19, 2024 1.98 1.98 1.92 1.94
714 NYSE TUYA Thu, Jan 18, 2024 1.95 1.99 1.91 1.93
713 NYSE TUYA Wed, Jan 17, 2024 1.92 1.97 1.88 1.97
712 NYSE TUYA Tue, Jan 16, 2024 2.22 2.22 1.89 1.97
711 NYSE TUYA Fri, Jan 12, 2024 2.26 2.30 2.22 2.24
710 NYSE TUYA Thu, Jan 11, 2024 2.24 2.30 2.21 2.27
709 NYSE TUYA Wed, Jan 10, 2024 2.22 2.30 2.22 2.30
708 NYSE TUYA Tue, Jan 9, 2024 2.27 2.29 2.18 2.21
707 NYSE TUYA Mon, Jan 8, 2024 2.29 2.32 2.19 2.29
706 NYSE TUYA Fri, Jan 5, 2024 2.17 2.28 2.11 2.24
705 NYSE TUYA Thu, Jan 4, 2024 2.25 2.26 2.13 2.19
704 NYSE TUYA Wed, Jan 3, 2024 2.27 2.30 2.23 2.27
703 NYSE TUYA Tue, Jan 2, 2024 2.26 2.30 2.26 2.28
702 NYSE TUYA Fri, Dec 29, 2023 2.28 2.31 2.23 2.30
701 NYSE TUYA Thu, Dec 28, 2023 2.28 2.30 2.24 2.30
700 NYSE TUYA Wed, Dec 27, 2023 2.29 2.30 2.22 2.24
699 NYSE TUYA Tue, Dec 26, 2023 2.04 2.30 2.04 2.28
698 NYSE TUYA Fri, Dec 22, 2023 2.04 2.07 2.03 2.05
697 NYSE TUYA Thu, Dec 21, 2023 2.05 2.07 2.02 2.06
696 NYSE TUYA Wed, Dec 20, 2023 2.05 2.06 1.97 2.04
695 NYSE TUYA Tue, Dec 19, 2023 2.04 2.13 1.94 2.03
694 NYSE TUYA Mon, Dec 18, 2023 2.03 2.10 2.00 2.06
693 NYSE TUYA Fri, Dec 15, 2023 2.13 2.19 2.03 2.03
692 NYSE TUYA Thu, Dec 14, 2023 2.18 2.20 2.08 2.14
691 NYSE TUYA Wed, Dec 13, 2023 2.12 2.20 2.07 2.18
690 NYSE TUYA Tue, Dec 12, 2023 2.19 2.19 2.13 2.15
689 NYSE TUYA Mon, Dec 11, 2023 2.25 2.29 2.18 2.21
688 NYSE TUYA Fri, Dec 8, 2023 2.19 2.29 2.18 2.29
687 NYSE TUYA Thu, Dec 7, 2023 2.30 2.30 2.08 2.20
686 NYSE TUYA Wed, Dec 6, 2023 2.35 2.35 2.26 2.28
685 NYSE TUYA Tue, Dec 5, 2023 2.34 2.37 2.25 2.34
684 NYSE TUYA Mon, Dec 4, 2023 2.27 2.50 2.21 2.36
683 NYSE TUYA Fri, Dec 1, 2023 2.17 2.30 2.15 2.28
682 NYSE TUYA Thu, Nov 30, 2023 2.03 2.22 1.96 2.22
681 NYSE TUYA Wed, Nov 29, 2023 2.03 2.14 1.98 2.04
680 NYSE TUYA Tue, Nov 28, 2023 1.99 1.99 1.89 1.91
679 NYSE TUYA Mon, Nov 27, 2023 1.88 1.97 1.88 1.93
678 NYSE TUYA Fri, Nov 24, 2023 1.84 1.92 1.83 1.88
677 NYSE TUYA Wed, Nov 22, 2023 1.81 1.84 1.75 1.82
676 NYSE TUYA Tue, Nov 21, 2023 1.79 1.80 1.73 1.78
675 NYSE TUYA Mon, Nov 20, 2023 1.78 1.83 1.76 1.80
674 NYSE TUYA Fri, Nov 17, 2023 1.71 1.78 1.71 1.77
673 NYSE TUYA Thu, Nov 16, 2023 1.76 1.79 1.70 1.71
672 NYSE TUYA Wed, Nov 15, 2023 1.75 1.80 1.74 1.80
671 NYSE TUYA Tue, Nov 14, 2023 1.59 1.77 1.59 1.74
670 NYSE TUYA Mon, Nov 13, 2023 1.72 1.72 1.68 1.68
669 NYSE TUYA Fri, Nov 10, 2023 1.71 1.79 1.71 1.74
668 NYSE TUYA Thu, Nov 9, 2023 1.71 1.75 1.71 1.72
667 NYSE TUYA Wed, Nov 8, 2023 1.70 1.74 1.70 1.72
666 NYSE TUYA Tue, Nov 7, 2023 1.71 1.75 1.71 1.71
665 NYSE TUYA Mon, Nov 6, 2023 1.67 1.75 1.67 1.75
664 NYSE TUYA Fri, Nov 3, 2023 1.68 1.79 1.61 1.68
663 NYSE TUYA Thu, Nov 2, 2023 1.68 1.71 1.63 1.71
662 NYSE TUYA Wed, Nov 1, 2023 1.68 1.68 1.61 1.64
661 NYSE TUYA Tue, Oct 31, 2023 1.68 1.74 1.67 1.71
660 NYSE TUYA Mon, Oct 30, 2023 1.71 1.71 1.67 1.70
659 NYSE TUYA Fri, Oct 27, 2023 1.71 1.71 1.66 1.68
658 NYSE TUYA Thu, Oct 26, 2023 1.60 1.71 1.59 1.70
657 NYSE TUYA Wed, Oct 25, 2023 1.64 1.64 1.60 1.60
656 NYSE TUYA Tue, Oct 24, 2023 1.56 1.64 1.56 1.63
655 NYSE TUYA Mon, Oct 23, 2023 1.58 1.61 1.55 1.55
654 NYSE TUYA Fri, Oct 20, 2023 1.62 1.64 1.60 1.64
653 NYSE TUYA Thu, Oct 19, 2023 1.66 1.66 1.58 1.65
652 NYSE TUYA Wed, Oct 18, 2023 1.71 1.75 1.65 1.68
651 NYSE TUYA Tue, Oct 17, 2023 1.56 1.75 1.54 1.74
650 NYSE TUYA Mon, Oct 16, 2023 1.50 1.66 1.50 1.57
649 NYSE TUYA Fri, Oct 13, 2023 1.50 1.51 1.48 1.51
648 NYSE TUYA Thu, Oct 12, 2023 1.54 1.54 1.49 1.49
647 NYSE TUYA Wed, Oct 11, 2023 1.56 1.61 1.56 1.57
646 NYSE TUYA Tue, Oct 10, 2023 1.56 1.63 1.54 1.56
645 NYSE TUYA Mon, Oct 9, 2023 1.46 1.57 1.46 1.53
644 NYSE TUYA Fri, Oct 6, 2023 1.46 1.50 1.45 1.49
643 NYSE TUYA Thu, Oct 5, 2023 1.43 1.47 1.42 1.45
642 NYSE TUYA Wed, Oct 4, 2023 1.43 1.46 1.42 1.44
641 NYSE TUYA Tue, Oct 3, 2023 1.44 1.47 1.43 1.43
640 NYSE TUYA Mon, Oct 2, 2023 1.52 1.53 1.45 1.46
639 NYSE TUYA Fri, Sep 29, 2023 1.49 1.57 1.48 1.55
638 NYSE TUYA Thu, Sep 28, 2023 1.49 1.50 1.45 1.45
637 NYSE TUYA Wed, Sep 27, 2023 1.53 1.53 1.48 1.51
636 NYSE TUYA Tue, Sep 26, 2023 1.45 1.54 1.45 1.52
635 NYSE TUYA Mon, Sep 25, 2023 1.45 1.47 1.43 1.46
634 NYSE TUYA Fri, Sep 22, 2023 1.49 1.51 1.43 1.45
633 NYSE TUYA Thu, Sep 21, 2023 1.48 1.49 1.40 1.40
632 NYSE TUYA Wed, Sep 20, 2023 1.52 1.56 1.50 1.50
631 NYSE TUYA Tue, Sep 19, 2023 1.57 1.58 1.53 1.54
630 NYSE TUYA Mon, Sep 18, 2023 1.56 1.58 1.53 1.55
629 NYSE TUYA Fri, Sep 15, 2023 1.55 1.60 1.50 1.56
628 NYSE TUYA Thu, Sep 14, 2023 1.54 1.60 1.54 1.55
627 NYSE TUYA Wed, Sep 13, 2023 1.62 1.62 1.52 1.53
626 NYSE TUYA Tue, Sep 12, 2023 1.68 1.70 1.55 1.58
625 NYSE TUYA Mon, Sep 11, 2023 1.76 1.76 1.67 1.71
624 NYSE TUYA Fri, Sep 8, 2023 1.73 1.74 1.68 1.72
623 NYSE TUYA Thu, Sep 7, 2023 1.73 1.76 1.63 1.75
622 NYSE TUYA Wed, Sep 6, 2023 1.75 1.79 1.74 1.77
621 NYSE TUYA Tue, Sep 5, 2023 1.86 1.87 1.72 1.74
620 NYSE TUYA Fri, Sep 1, 2023 1.81 1.91 1.80 1.90
619 NYSE TUYA Thu, Aug 31, 2023 1.74 1.85 1.70 1.84
618 NYSE TUYA Wed, Aug 30, 2023 1.66 1.75 1.63 1.74
617 NYSE TUYA Tue, Aug 29, 2023 1.55 1.67 1.53 1.65
616 NYSE TUYA Mon, Aug 28, 2023 1.51 1.62 1.49 1.55
615 NYSE TUYA Fri, Aug 25, 2023 1.52 1.58 1.44 1.51
614 NYSE TUYA Thu, Aug 24, 2023 1.78 1.84 1.48 1.52
613 NYSE TUYA Wed, Aug 23, 2023 1.57 1.57 1.48 1.54
612 NYSE TUYA Tue, Aug 22, 2023 1.58 1.70 1.56 1.58
611 NYSE TUYA Mon, Aug 21, 2023 1.54 1.59 1.52 1.53
610 NYSE TUYA Fri, Aug 18, 2023 1.49 1.58 1.48 1.57
609 NYSE TUYA Thu, Aug 17, 2023 1.57 1.59 1.52 1.53
608 NYSE TUYA Wed, Aug 16, 2023 1.51 1.54 1.48 1.54
607 NYSE TUYA Tue, Aug 15, 2023 1.54 1.58 1.54 1.55
606 NYSE TUYA Mon, Aug 14, 2023 1.47 1.53 1.46 1.51
605 NYSE TUYA Fri, Aug 11, 2023 1.47 1.51 1.46 1.49
604 NYSE TUYA Thu, Aug 10, 2023 1.47 1.55 1.46 1.53
603 NYSE TUYA Wed, Aug 9, 2023 1.48 1.48 1.42 1.44
602 NYSE TUYA Tue, Aug 8, 2023 1.49 1.49 1.41 1.46
601 NYSE TUYA Mon, Aug 7, 2023 1.56 1.58 1.49 1.51
600 NYSE TUYA Fri, Aug 4, 2023 1.63 1.63 1.57 1.57
599 NYSE TUYA Thu, Aug 3, 2023 1.61 1.64 1.58 1.63
598 NYSE TUYA Wed, Aug 2, 2023 1.65 1.68 1.60 1.61
597 NYSE TUYA Tue, Aug 1, 2023 1.58 1.72 1.56 1.68
596 NYSE TUYA Mon, Jul 31, 2023 1.58 1.63 1.58 1.60
595 NYSE TUYA Fri, Jul 28, 2023 1.54 1.62 1.51 1.57
594 NYSE TUYA Thu, Jul 27, 2023 1.53 1.59 1.49 1.49
593 NYSE TUYA Wed, Jul 26, 2023 1.56 1.61 1.52 1.54
592 NYSE TUYA Tue, Jul 25, 2023 1.61 1.68 1.57 1.59
591 NYSE TUYA Mon, Jul 24, 2023 1.51 1.57 1.47 1.53
590 NYSE TUYA Fri, Jul 21, 2023 1.57 1.61 1.50 1.51
589 NYSE TUYA Thu, Jul 20, 2023 1.54 1.63 1.53 1.55
588 NYSE TUYA Wed, Jul 19, 2023 1.53 1.59 1.49 1.50
587 NYSE TUYA Tue, Jul 18, 2023 1.67 1.67 1.53 1.57
586 NYSE TUYA Mon, Jul 17, 2023 1.73 1.74 1.67 1.69
585 NYSE TUYA Fri, Jul 14, 2023 1.76 1.78 1.73 1.77
584 NYSE TUYA Thu, Jul 13, 2023 1.72 1.78 1.72 1.76
583 NYSE TUYA Wed, Jul 12, 2023 1.72 1.72 1.65 1.70
582 NYSE TUYA Tue, Jul 11, 2023 1.72 1.74 1.63 1.67
581 NYSE TUYA Mon, Jul 10, 2023 1.72 1.78 1.69 1.71
580 NYSE TUYA Fri, Jul 7, 2023 1.80 1.80 1.70 1.73
579 NYSE TUYA Thu, Jul 6, 2023 1.79 1.79 1.71 1.73
578 NYSE TUYA Wed, Jul 5, 2023 1.90 1.90 1.80 1.82
577 NYSE TUYA Mon, Jul 3, 2023 1.89 1.94 1.89 1.91
576 NYSE TUYA Fri, Jun 30, 2023 1.91 1.92 1.87 1.89
575 NYSE TUYA Thu, Jun 29, 2023 1.86 1.95 1.84 1.88
574 NYSE TUYA Wed, Jun 28, 2023 1.78 1.82 1.76 1.81
573 NYSE TUYA Tue, Jun 27, 2023 1.82 1.82 1.76 1.79
572 NYSE TUYA Mon, Jun 26, 2023 1.78 1.82 1.74 1.78
571 NYSE TUYA Fri, Jun 23, 2023 1.85 1.85 1.79 1.79
570 NYSE TUYA Thu, Jun 22, 2023 1.91 1.91 1.83 1.87
569 NYSE TUYA Wed, Jun 21, 2023 1.91 1.94 1.87 1.91
568 NYSE TUYA Tue, Jun 20, 2023 2.02 2.02 1.87 1.89
567 NYSE TUYA Fri, Jun 16, 2023 2.06 2.09 1.94 2.08
566 NYSE TUYA Thu, Jun 15, 2023 2.07 2.11 2.02 2.07
565 NYSE TUYA Wed, Jun 14, 2023 1.99 2.06 1.99 2.06
564 NYSE TUYA Tue, Jun 13, 2023 2.02 2.02 1.92 2.02
563 NYSE TUYA Mon, Jun 12, 2023 1.98 1.98 1.94 1.98
562 NYSE TUYA Fri, Jun 9, 2023 1.92 1.97 1.89 1.96
561 NYSE TUYA Thu, Jun 8, 2023 1.96 1.96 1.84 1.88
560 NYSE TUYA Wed, Jun 7, 2023 2.04 2.12 2.00 2.08
559 NYSE TUYA Tue, Jun 6, 2023 1.93 2.07 1.92 2.06
558 NYSE TUYA Mon, Jun 5, 2023 2.08 2.06 1.89 1.93
557 NYSE TUYA Fri, Jun 2, 2023 2.03 2.14 2.01 2.10
556 NYSE TUYA Thu, Jun 1, 2023 1.96 2.04 1.93 2.01
555 NYSE TUYA Wed, May 31, 2023 1.98 2.05 1.87 1.98
554 NYSE TUYA Tue, May 30, 2023 1.92 2.05 1.92 2.01
553 NYSE TUYA Fri, May 26, 2023 1.78 1.97 1.78 1.94
552 NYSE TUYA Thu, May 25, 2023 1.82 1.87 1.77 1.77
551 NYSE TUYA Wed, May 24, 2023 1.83 1.86 1.77 1.86
550 NYSE TUYA Tue, May 23, 2023 1.79 1.90 1.77 1.85
549 NYSE TUYA Mon, May 22, 2023 1.83 1.91 1.78 1.80
548 NYSE TUYA Fri, May 19, 2023 1.87 1.88 1.81 1.85
547 NYSE TUYA Thu, May 18, 2023 1.84 1.90 1.83 1.87
546 NYSE TUYA Wed, May 17, 2023 1.83 1.85 1.75 1.83
545 NYSE TUYA Tue, May 16, 2023 1.88 1.92 1.84 1.84
544 NYSE TUYA Mon, May 15, 2023 1.83 1.93 1.83 1.91
543 NYSE TUYA Fri, May 12, 2023 1.93 1.93 1.80 1.80
542 NYSE TUYA Thu, May 11, 2023 1.96 1.98 1.92 1.92
541 NYSE TUYA Wed, May 10, 2023 2.01 2.06 1.96 1.98
540 NYSE TUYA Tue, May 9, 2023 2.08 2.09 1.98 2.01
539 NYSE TUYA Mon, May 8, 2023 2.09 2.17 2.08 2.13
538 NYSE TUYA Fri, May 5, 2023 1.99 2.14 1.97 2.08
537 NYSE TUYA Thu, May 4, 2023 1.97 1.99 1.90 1.99
536 NYSE TUYA Wed, May 3, 2023 1.92 2.00 1.83 1.97
535 NYSE TUYA Tue, May 2, 2023 1.95 1.96 1.87 1.96
534 NYSE TUYA Mon, May 1, 2023 1.95 1.99 1.93 1.94
533 NYSE TUYA Fri, Apr 28, 2023 2.01 2.01 1.94 1.97
532 NYSE TUYA Thu, Apr 27, 2023 1.89 2.01 1.89 2.01
531 NYSE TUYA Wed, Apr 26, 2023 1.88 1.95 1.88 1.89
530 NYSE TUYA Tue, Apr 25, 2023 2.00 2.02 1.83 1.84
529 NYSE TUYA Mon, Apr 24, 2023 1.96 2.05 1.96 2.03
528 NYSE TUYA Fri, Apr 21, 2023 2.07 2.07 1.91 1.95
527 NYSE TUYA Thu, Apr 20, 2023 2.06 2.19 2.03 2.13
526 NYSE TUYA Wed, Apr 19, 2023 1.95 2.13 1.91 2.08
525 NYSE TUYA Tue, Apr 18, 2023 1.89 1.99 1.89 1.98
524 NYSE TUYA Mon, Apr 17, 2023 1.83 1.92 1.79 1.91
523 NYSE TUYA Fri, Apr 14, 2023 1.83 1.85 1.74 1.79
522 NYSE TUYA Thu, Apr 13, 2023 1.91 1.91 1.78 1.82
521 NYSE TUYA Wed, Apr 12, 2023 1.87 1.92 1.81 1.92
520 NYSE TUYA Tue, Apr 11, 2023 1.82 1.95 1.82 1.90
519 NYSE TUYA Mon, Apr 10, 2023 1.71 1.84 1.69 1.82
518 NYSE TUYA Thu, Apr 6, 2023 1.71 1.73 1.65 1.71
517 NYSE TUYA Wed, Apr 5, 2023 1.76 1.81 1.69 1.72
516 NYSE TUYA Tue, Apr 4, 2023 1.77 1.83 1.75 1.75
515 NYSE TUYA Mon, Apr 3, 2023 1.89 1.92 1.77 1.79
514 NYSE TUYA Fri, Mar 31, 2023 1.92 1.97 1.88 1.89
513 NYSE TUYA Thu, Mar 30, 2023 1.85 1.97 1.85 1.91
512 NYSE TUYA Wed, Mar 29, 2023 1.86 1.94 1.83 1.86
511 NYSE TUYA Tue, Mar 28, 2023 1.92 1.95 1.86 1.86
510 NYSE TUYA Mon, Mar 27, 2023 1.94 1.99 1.85 1.91
509 NYSE TUYA Fri, Mar 24, 2023 1.88 1.97 1.83 1.94
508 NYSE TUYA Thu, Mar 23, 2023 1.97 2.07 1.95 2.04
507 NYSE TUYA Wed, Mar 22, 2023 1.96 2.01 1.91 1.92
506 NYSE TUYA Tue, Mar 21, 2023 1.84 1.97 1.81 1.95
505 NYSE TUYA Mon, Mar 20, 2023 1.82 1.83 1.77 1.80
504 NYSE TUYA Fri, Mar 17, 2023 1.83 1.91 1.81 1.84
503 NYSE TUYA Thu, Mar 16, 2023 1.82 1.90 1.75 1.89
502 NYSE TUYA Wed, Mar 15, 2023 1.76 1.89 1.74 1.88
501 NYSE TUYA Tue, Mar 14, 2023 1.80 1.82 1.75 1.79
500 NYSE TUYA Mon, Mar 13, 2023 1.67 1.80 1.67 1.77
499 NYSE TUYA Fri, Mar 10, 2023 1.68 1.75 1.64 1.72
498 NYSE TUYA Thu, Mar 9, 2023 1.74 1.82 1.69 1.69
497 NYSE TUYA Wed, Mar 8, 2023 1.69 1.81 1.66 1.78
496 NYSE TUYA Tue, Mar 7, 2023 1.77 1.78 1.68 1.72
495 NYSE TUYA Mon, Mar 6, 2023 1.71 1.84 1.68 1.77
494 NYSE TUYA Fri, Mar 3, 2023 1.66 1.76 1.57 1.73
493 NYSE TUYA Thu, Mar 2, 2023 1.70 1.81 1.23 1.56
492 NYSE TUYA Wed, Mar 1, 2023 2.16 2.24 1.75 1.87
491 NYSE TUYA Tue, Feb 28, 2023 2.09 2.12 2.03 2.07
490 NYSE TUYA Mon, Feb 27, 2023 2.21 2.21 2.10 2.10
489 NYSE TUYA Fri, Feb 24, 2023 2.12 2.20 2.03 2.17
488 NYSE TUYA Thu, Feb 23, 2023 2.36 2.39 2.18 2.21
487 NYSE TUYA Wed, Feb 22, 2023 2.31 2.38 2.28 2.32
486 NYSE TUYA Tue, Feb 21, 2023 2.39 2.48 2.19 2.25
485 NYSE TUYA Fri, Feb 17, 2023 2.64 2.67 2.41 2.54
484 NYSE TUYA Thu, Feb 16, 2023 2.68 2.78 2.62 2.70
483 NYSE TUYA Wed, Feb 15, 2023 2.60 2.77 2.56 2.73
482 NYSE TUYA Tue, Feb 14, 2023 2.66 2.68 2.59 2.65
481 NYSE TUYA Mon, Feb 13, 2023 2.76 2.80 2.68 2.70
480 NYSE TUYA Fri, Feb 10, 2023 2.82 2.85 2.62 2.63
479 NYSE TUYA Thu, Feb 9, 2023 2.94 3.10 2.90 2.93
478 NYSE TUYA Wed, Feb 8, 2023 2.76 2.83 2.71 2.79
477 NYSE TUYA Tue, Feb 7, 2023 2.72 2.79 2.62 2.77
476 NYSE TUYA Mon, Feb 6, 2023 2.69 2.76 2.61 2.66
475 NYSE TUYA Fri, Feb 3, 2023 2.83 3.02 2.74 2.76
474 NYSE TUYA Thu, Feb 2, 2023 2.80 3.12 2.80 2.88
473 NYSE TUYA Wed, Feb 1, 2023 2.80 2.85 2.70 2.83
472 NYSE TUYA Tue, Jan 31, 2023 2.70 2.80 2.57 2.79
471 NYSE TUYA Mon, Jan 30, 2023 2.73 2.77 2.60 2.75
470 NYSE TUYA Fri, Jan 27, 2023 2.55 2.90 2.55 2.89
469 NYSE TUYA Thu, Jan 26, 2023 2.46 2.55 2.38 2.55
468 NYSE TUYA Wed, Jan 25, 2023 2.42 2.45 2.36 2.38
467 NYSE TUYA Tue, Jan 24, 2023 2.50 2.55 2.39 2.40
466 NYSE TUYA Mon, Jan 23, 2023 2.45 2.59 2.43 2.55
465 NYSE TUYA Fri, Jan 20, 2023 2.31 2.45 2.25 2.41
464 NYSE TUYA Thu, Jan 19, 2023 2.26 2.39 2.26 2.27
463 NYSE TUYA Wed, Jan 18, 2023 2.24 2.36 2.19 2.24
462 NYSE TUYA Tue, Jan 17, 2023 2.42 2.44 2.21 2.21
461 NYSE TUYA Fri, Jan 13, 2023 2.59 2.65 2.47 2.48
460 NYSE TUYA Thu, Jan 12, 2023 2.70 2.70 2.51 2.60
459 NYSE TUYA Wed, Jan 11, 2023 2.52 2.77 2.50 2.75
458 NYSE TUYA Tue, Jan 10, 2023 2.56 2.58 2.46 2.58
457 NYSE TUYA Mon, Jan 9, 2023 2.27 2.62 2.26 2.58
456 NYSE TUYA Fri, Jan 6, 2023 2.29 2.33 2.10 2.21
455 NYSE TUYA Thu, Jan 5, 2023 2.17 2.39 2.08 2.33
454 NYSE TUYA Wed, Jan 4, 2023 2.13 2.24 1.96 2.24
453 NYSE TUYA Tue, Jan 3, 2023 1.93 2.08 1.92 2.01
452 NYSE TUYA Fri, Dec 30, 2022 1.82 1.91 1.73 1.91
451 NYSE TUYA Thu, Dec 29, 2022 1.80 1.91 1.75 1.88
450 NYSE TUYA Wed, Dec 28, 2022 1.71 1.83 1.61 1.77
449 NYSE TUYA Tue, Dec 27, 2022 1.83 1.84 1.71 1.76
448 NYSE TUYA Fri, Dec 23, 2022 1.81 1.82 1.77 1.79
447 NYSE TUYA Thu, Dec 22, 2022 1.80 1.85 1.75 1.83
446 NYSE TUYA Wed, Dec 21, 2022 1.73 1.83 1.69 1.82
445 NYSE TUYA Tue, Dec 20, 2022 1.72 1.79 1.68 1.73
444 NYSE TUYA Mon, Dec 19, 2022 1.90 2.11 1.68 1.76
443 NYSE TUYA Fri, Dec 16, 2022 1.90 1.93 1.80 1.88
442 NYSE TUYA Thu, Dec 15, 2022 1.84 1.98 1.72 1.82
441 NYSE TUYA Wed, Dec 14, 2022 1.85 2.02 1.75 1.88
440 NYSE TUYA Tue, Dec 13, 2022 1.80 1.93 1.79 1.85
439 NYSE TUYA Mon, Dec 12, 2022 1.75 1.85 1.65 1.76
438 NYSE TUYA Fri, Dec 9, 2022 1.90 1.90 1.70 1.84
437 NYSE TUYA Thu, Dec 8, 2022 1.70 1.94 1.69 1.87
436 NYSE TUYA Wed, Dec 7, 2022 1.42 1.68 1.40 1.61
435 NYSE TUYA Tue, Dec 6, 2022 1.48 1.54 1.34 1.53
434 NYSE TUYA Mon, Dec 5, 2022 1.25 1.48 1.24 1.37
433 NYSE TUYA Fri, Dec 2, 2022 1.10 1.25 1.10 1.23
432 NYSE TUYA Thu, Dec 1, 2022 1.17 1.18 1.10 1.10
431 NYSE TUYA Wed, Nov 30, 2022 1.13 1.28 1.12 1.19
430 NYSE TUYA Tue, Nov 29, 2022 1.07 1.11 1.04 1.10
429 NYSE TUYA Mon, Nov 28, 2022 1.04 1.06 1.00 1.04
428 NYSE TUYA Fri, Nov 25, 2022 1.05 1.08 1.03 1.06
427 NYSE TUYA Wed, Nov 23, 2022 1.03 1.09 1.02 1.07
426 NYSE TUYA Tue, Nov 22, 2022 1.02 1.08 0.99 1.04
425 NYSE TUYA Mon, Nov 21, 2022 1.05 1.08 1.01 1.02
424 NYSE TUYA Fri, Nov 18, 2022 1.04 1.11 1.01 1.05
423 NYSE TUYA Thu, Nov 17, 2022 1.00 1.12 0.96 1.09
422 NYSE TUYA Wed, Nov 16, 2022 1.08 1.09 0.97 1.01
421 NYSE TUYA Tue, Nov 15, 2022 1.08 1.14 1.04 1.09
420 NYSE TUYA Mon, Nov 14, 2022 1.09 1.09 0.98 0.98
419 NYSE TUYA Fri, Nov 11, 2022 0.99 1.10 0.96 0.99
418 NYSE TUYA Thu, Nov 10, 2022 0.94 0.99 0.89 0.95
417 NYSE TUYA Wed, Nov 9, 2022 0.86 0.90 0.82 0.86
416 NYSE TUYA Tue, Nov 8, 2022 0.90 0.97 0.88 0.91
415 NYSE TUYA Mon, Nov 7, 2022 0.97 0.97 0.90 0.92
414 NYSE TUYA Fri, Nov 4, 2022 0.94 0.96 0.91 0.96
413 NYSE TUYA Thu, Nov 3, 2022 0.88 0.91 0.84 0.88
412 NYSE TUYA Wed, Nov 2, 2022 0.87 0.94 0.84 0.90
411 NYSE TUYA Tue, Nov 1, 2022 0.93 0.96 0.85 0.86
410 NYSE TUYA Mon, Oct 31, 2022 0.92 0.99 0.87 0.89
409 NYSE TUYA Fri, Oct 28, 2022 0.84 0.92 0.83 0.90
408 NYSE TUYA Thu, Oct 27, 2022 0.85 0.88 0.83 0.84
407 NYSE TUYA Wed, Oct 26, 2022 0.86 0.89 0.83 0.86
406 NYSE TUYA Tue, Oct 25, 2022 0.84 0.86 0.81 0.83
405 NYSE TUYA Mon, Oct 24, 2022 0.90 0.90 0.77 0.83
404 NYSE TUYA Fri, Oct 21, 2022 0.96 1.01 0.95 0.96
403 NYSE TUYA Thu, Oct 20, 2022 1.00 1.01 0.96 0.98
402 NYSE TUYA Wed, Oct 19, 2022 1.03 1.03 0.97 0.99
401 NYSE TUYA Tue, Oct 18, 2022 1.01 1.04 0.96 1.03
400 NYSE TUYA Mon, Oct 17, 2022 1.01 1.02 0.96 1.00
399 NYSE TUYA Fri, Oct 14, 2022 1.00 1.02 0.95 0.97
398 NYSE TUYA Thu, Oct 13, 2022 0.88 1.02 0.86 0.97
397 NYSE TUYA Wed, Oct 12, 2022 0.90 0.92 0.88 0.90
396 NYSE TUYA Tue, Oct 11, 2022 0.90 0.93 0.85 0.88
395 NYSE TUYA Mon, Oct 10, 2022 0.93 0.98 0.91 0.93
394 NYSE TUYA Fri, Oct 7, 2022 0.97 1.00 0.92 0.94
393 NYSE TUYA Thu, Oct 6, 2022 0.98 1.01 0.96 0.98
392 NYSE TUYA Wed, Oct 5, 2022 0.93 1.02 0.93 1.00
391 NYSE TUYA Tue, Oct 4, 2022 0.90 0.96 0.90 0.93
390 NYSE TUYA Mon, Oct 3, 2022 0.93 0.93 0.86 0.90
389 NYSE TUYA Fri, Sep 30, 2022 0.92 0.94 0.90 0.93
388 NYSE TUYA Thu, Sep 29, 2022 0.96 0.96 0.89 0.91
387 NYSE TUYA Wed, Sep 28, 2022 1.00 1.02 0.95 0.96
386 NYSE TUYA Tue, Sep 27, 2022 1.02 1.03 0.98 1.00
385 NYSE TUYA Mon, Sep 26, 2022 1.02 1.04 0.98 1.00
384 NYSE TUYA Fri, Sep 23, 2022 0.98 1.02 0.98 1.01
383 NYSE TUYA Thu, Sep 22, 2022 1.03 1.04 1.00 1.01
382 NYSE TUYA Wed, Sep 21, 2022 1.03 1.06 1.02 1.02
381 NYSE TUYA Tue, Sep 20, 2022 1.05 1.07 1.03 1.04
380 NYSE TUYA Mon, Sep 19, 2022 1.03 1.05 1.01 1.05
379 NYSE TUYA Fri, Sep 16, 2022 1.07 1.08 1.00 1.01
378 NYSE TUYA Thu, Sep 15, 2022 1.13 1.14 1.07 1.09
377 NYSE TUYA Wed, Sep 14, 2022 1.20 1.20 1.10 1.10
376 NYSE TUYA Tue, Sep 13, 2022 1.27 1.28 1.17 1.18
375 NYSE TUYA Mon, Sep 12, 2022 1.24 1.30 1.23 1.30
374 NYSE TUYA Fri, Sep 9, 2022 1.24 1.26 1.20 1.24
373 NYSE TUYA Thu, Sep 8, 2022 1.18 1.23 1.17 1.20
372 NYSE TUYA Wed, Sep 7, 2022 1.21 1.23 1.19 1.20
371 NYSE TUYA Tue, Sep 6, 2022 1.24 1.26 1.20 1.23
370 NYSE TUYA Fri, Sep 2, 2022 1.27 1.30 1.22 1.27
369 NYSE TUYA Thu, Sep 1, 2022 1.28 1.30 1.24 1.29
368 NYSE TUYA Wed, Aug 31, 2022 1.26 1.32 1.26 1.32
367 NYSE TUYA Tue, Aug 30, 2022 1.36 1.40 1.27 1.30
366 NYSE TUYA Mon, Aug 29, 2022 1.38 1.41 1.33 1.38
365 NYSE TUYA Fri, Aug 26, 2022 1.52 1.55 1.37 1.38
364 NYSE TUYA Thu, Aug 25, 2022 1.42 1.48 1.36 1.39
363 NYSE TUYA Wed, Aug 24, 2022 1.38 1.45 1.38 1.41
362 NYSE TUYA Tue, Aug 23, 2022 1.42 1.48 1.36 1.41
361 NYSE TUYA Mon, Aug 22, 2022 1.44 1.47 1.38 1.40
360 NYSE TUYA Fri, Aug 19, 2022 1.53 1.53 1.43 1.44
359 NYSE TUYA Thu, Aug 18, 2022 1.58 1.60 1.52 1.54
358 NYSE TUYA Wed, Aug 17, 2022 1.67 1.69 1.53 1.54
357 NYSE TUYA Tue, Aug 16, 2022 1.69 1.70 1.62 1.67
356 NYSE TUYA Mon, Aug 15, 2022 1.75 1.77 1.69 1.72
355 NYSE TUYA Fri, Aug 12, 2022 1.78 1.81 1.71 1.77
354 NYSE TUYA Thu, Aug 11, 2022 1.84 1.92 1.73 1.77
353 NYSE TUYA Wed, Aug 10, 2022 1.75 1.82 1.71 1.80
352 NYSE TUYA Tue, Aug 9, 2022 1.80 1.82 1.70 1.75
351 NYSE TUYA Mon, Aug 8, 2022 1.85 1.89 1.80 1.83
350 NYSE TUYA Fri, Aug 5, 2022 1.87 1.88 1.77 1.86
349 NYSE TUYA Thu, Aug 4, 2022 1.88 1.98 1.87 1.88
348 NYSE TUYA Wed, Aug 3, 2022 1.75 1.85 1.71 1.84
347 NYSE TUYA Tue, Aug 2, 2022 1.71 1.75 1.65 1.74
346 NYSE TUYA Mon, Aug 1, 2022 1.81 1.82 1.68 1.70
345 NYSE TUYA Fri, Jul 29, 2022 1.81 1.88 1.76 1.81
344 NYSE TUYA Thu, Jul 28, 2022 1.98 1.99 1.81 1.82
343 NYSE TUYA Wed, Jul 27, 2022 2.00 2.03 1.92 2.00
342 NYSE TUYA Tue, Jul 26, 2022 2.01 2.03 1.90 1.98
341 NYSE TUYA Mon, Jul 25, 2022 2.12 2.16 1.98 2.01
340 NYSE TUYA Fri, Jul 22, 2022 2.20 2.25 2.06 2.06
339 NYSE TUYA Thu, Jul 21, 2022 2.17 2.31 2.17 2.27
338 NYSE TUYA Wed, Jul 20, 2022 2.15 2.28 2.13 2.17
337 NYSE TUYA Tue, Jul 19, 2022 2.02 2.21 1.96 2.19
336 NYSE TUYA Mon, Jul 18, 2022 2.16 2.28 2.00 2.01
335 NYSE TUYA Fri, Jul 15, 2022 2.06 2.11 1.96 2.11
334 NYSE TUYA Thu, Jul 14, 2022 2.10 2.10 1.97 2.04
333 NYSE TUYA Wed, Jul 13, 2022 2.13 2.21 2.05 2.09
332 NYSE TUYA Tue, Jul 12, 2022 2.20 2.29 2.15 2.21
331 NYSE TUYA Mon, Jul 11, 2022 2.31 2.32 2.14 2.15
330 NYSE TUYA Fri, Jul 8, 2022 2.37 2.44 2.29 2.38
329 NYSE TUYA Thu, Jul 7, 2022 2.44 2.46 2.26 2.39
328 NYSE TUYA Wed, Jul 6, 2022 2.50 2.54 2.37 2.39
327 NYSE TUYA Tue, Jul 5, 2022 2.48 2.66 2.45 2.56
326 NYSE TUYA Fri, Jul 1, 2022 2.58 2.73 2.51 2.57
325 NYSE TUYA Thu, Jun 30, 2022 2.60 2.62 2.48 2.62
324 NYSE TUYA Wed, Jun 29, 2022 2.64 2.73 2.61 2.70
323 NYSE TUYA Tue, Jun 28, 2022 2.74 2.85 2.66 2.76
322 NYSE TUYA Mon, Jun 27, 2022 2.61 2.77 2.47 2.77
321 NYSE TUYA Fri, Jun 24, 2022 2.58 2.64 2.43 2.53
320 NYSE TUYA Thu, Jun 23, 2022 2.31 2.48 2.28 2.46
319 NYSE TUYA Wed, Jun 22, 2022 2.27 2.45 2.27 2.30
318 NYSE TUYA Tue, Jun 21, 2022 2.32 2.51 2.23 2.46
317 NYSE TUYA Fri, Jun 17, 2022 2.26 2.37 2.01 2.25
316 NYSE TUYA Thu, Jun 16, 2022 2.33 2.38 2.08 2.18
315 NYSE TUYA Wed, Jun 15, 2022 2.79 2.91 2.28 2.42
314 NYSE TUYA Tue, Jun 14, 2022 3.14 3.21 2.93 2.96
313 NYSE TUYA Mon, Jun 13, 2022 2.92 3.15 2.92 3.03
312 NYSE TUYA Fri, Jun 10, 2022 2.95 3.27 2.95 3.12
311 NYSE TUYA Thu, Jun 9, 2022 3.03 3.18 2.93 3.03
310 NYSE TUYA Wed, Jun 8, 2022 3.25 3.35 2.95 3.16
309 NYSE TUYA Tue, Jun 7, 2022 3.25 3.42 3.06 3.17
308 NYSE TUYA Mon, Jun 6, 2022 3.02 3.16 2.94 2.97
307 NYSE TUYA Fri, Jun 3, 2022 2.62 2.94 2.55 2.89
306 NYSE TUYA Thu, Jun 2, 2022 2.42 2.82 2.41 2.69
305 NYSE TUYA Wed, Jun 1, 2022 2.46 2.60 2.41 2.45
304 NYSE TUYA Tue, May 31, 2022 2.76 2.77 2.41 2.56
303 NYSE TUYA Fri, May 27, 2022 2.59 2.68 2.56 2.68
302 NYSE TUYA Thu, May 26, 2022 2.41 2.61 2.40 2.59
301 NYSE TUYA Wed, May 25, 2022 2.27 2.45 2.27 2.42
300 NYSE TUYA Tue, May 24, 2022 2.38 2.42 2.22 2.25
299 NYSE TUYA Mon, May 23, 2022 2.56 2.64 2.44 2.47
298 NYSE TUYA Fri, May 20, 2022 2.68 2.77 2.52 2.59
297 NYSE TUYA Thu, May 19, 2022 2.61 2.78 2.60 2.64
296 NYSE TUYA Wed, May 18, 2022 2.59 2.84 2.52 2.56
295 NYSE TUYA Tue, May 17, 2022 2.71 2.92 2.64 2.72
294 NYSE TUYA Mon, May 16, 2022 2.42 2.70 2.42 2.59
293 NYSE TUYA Fri, May 13, 2022 2.22 2.61 2.22 2.54
292 NYSE TUYA Thu, May 12, 2022 2.00 2.23 1.93 2.13
291 NYSE TUYA Wed, May 11, 2022 2.08 2.18 1.95 1.99
290 NYSE TUYA Tue, May 10, 2022 2.11 2.20 1.96 2.10
289 NYSE TUYA Mon, May 9, 2022 2.17 2.20 2.00 2.02
288 NYSE TUYA Fri, May 6, 2022 2.42 2.44 2.23 2.24
287 NYSE TUYA Thu, May 5, 2022 2.60 2.62 2.33 2.44
286 NYSE TUYA Wed, May 4, 2022 2.66 2.74 2.51 2.69
285 NYSE TUYA Tue, May 3, 2022 2.56 2.78 2.56 2.74
284 NYSE TUYA Mon, May 2, 2022 2.41 2.72 2.39 2.67
283 NYSE TUYA Fri, Apr 29, 2022 2.65 2.71 2.45 2.48
282 NYSE TUYA Thu, Apr 28, 2022 2.37 2.50 2.29 2.46
281 NYSE TUYA Wed, Apr 27, 2022 2.59 2.64 2.35 2.35
280 NYSE TUYA Tue, Apr 26, 2022 2.58 2.58 2.43 2.52
279 NYSE TUYA Mon, Apr 25, 2022 2.62 2.65 2.46 2.56
278 NYSE TUYA Fri, Apr 22, 2022 2.63 2.83 2.59 2.77
277 NYSE TUYA Thu, Apr 21, 2022 2.82 2.91 2.59 2.63
276 NYSE TUYA Wed, Apr 20, 2022 2.99 3.00 2.80 2.88
275 NYSE TUYA Tue, Apr 19, 2022 2.85 3.08 2.84 3.02
274 NYSE TUYA Mon, Apr 18, 2022 2.90 3.03 2.65 2.95
273 NYSE TUYA Thu, Apr 14, 2022 3.04 3.07 2.95 2.98
272 NYSE TUYA Wed, Apr 13, 2022 2.98 3.07 2.95 3.04
271 NYSE TUYA Tue, Apr 12, 2022 3.04 3.14 2.94 2.94
270 NYSE TUYA Mon, Apr 11, 2022 2.92 3.07 2.90 3.01
269 NYSE TUYA Fri, Apr 8, 2022 2.95 3.06 2.92 2.94
268 NYSE TUYA Thu, Apr 7, 2022 3.11 3.17 2.92 2.97
267 NYSE TUYA Wed, Apr 6, 2022 3.10 3.20 3.05 3.08
266 NYSE TUYA Tue, Apr 5, 2022 3.52 3.56 3.14 3.16
265 NYSE TUYA Mon, Apr 4, 2022 3.34 3.59 3.34 3.57
264 NYSE TUYA Fri, Apr 1, 2022 3.26 3.48 3.09 3.15
263 NYSE TUYA Thu, Mar 31, 2022 3.18 3.18 2.95 2.96
262 NYSE TUYA Wed, Mar 30, 2022 3.34 3.45 3.18 3.22
261 NYSE TUYA Tue, Mar 29, 2022 3.37 3.59 3.31 3.41
260 NYSE TUYA Mon, Mar 28, 2022 3.39 3.46 3.06 3.19
259 NYSE TUYA Fri, Mar 25, 2022 3.38 3.50 3.19 3.24
258 NYSE TUYA Thu, Mar 24, 2022 3.70 3.89 3.50 3.64
257 NYSE TUYA Wed, Mar 23, 2022 3.65 3.94 3.45 3.77
256 NYSE TUYA Tue, Mar 22, 2022 3.88 4.52 3.63 3.70
255 NYSE TUYA Mon, Mar 21, 2022 3.50 3.82 3.50 3.61
254 NYSE TUYA Fri, Mar 18, 2022 2.88 3.97 2.86 3.80
253 NYSE TUYA Thu, Mar 17, 2022 2.70 3.15 2.65 2.81
252 NYSE TUYA Wed, Mar 16, 2022 2.60 2.95 2.37 2.95
251 NYSE TUYA Tue, Mar 15, 2022 2.10 2.39 1.75 1.99
250 NYSE TUYA Mon, Mar 14, 2022 2.36 2.41 2.07 2.20
249 NYSE TUYA Fri, Mar 11, 2022 3.70 3.70 2.42 2.46
248 NYSE TUYA Thu, Mar 10, 2022 3.67 3.78 3.42 3.62
247 NYSE TUYA Wed, Mar 9, 2022 3.61 3.99 3.56 3.97
246 NYSE TUYA Tue, Mar 8, 2022 3.72 3.73 3.37 3.45
245 NYSE TUYA Mon, Mar 7, 2022 3.86 4.30 3.62 3.64
244 NYSE TUYA Fri, Mar 4, 2022 4.51 4.71 3.83 3.89
243 NYSE TUYA Thu, Mar 3, 2022 5.17 5.17 4.06 4.35
242 NYSE TUYA Wed, Mar 2, 2022 5.28 5.36 5.14 5.14
241 NYSE TUYA Tue, Mar 1, 2022 5.41 5.58 5.25 5.30
240 NYSE TUYA Mon, Feb 28, 2022 5.32 5.59 5.20 5.40
239 NYSE TUYA Fri, Feb 25, 2022 5.14 5.51 5.14 5.49
238 NYSE TUYA Thu, Feb 24, 2022 4.65 5.25 4.65 5.19
237 NYSE TUYA Wed, Feb 23, 2022 5.42 5.47 4.98 4.99
236 NYSE TUYA Tue, Feb 22, 2022 5.44 5.53 5.24 5.30
235 NYSE TUYA Fri, Feb 18, 2022 5.84 5.89 5.55 5.70
234 NYSE TUYA Thu, Feb 17, 2022 6.24 6.40 5.86 5.93
233 NYSE TUYA Wed, Feb 16, 2022 6.40 6.43 6.17 6.28
232 NYSE TUYA Tue, Feb 15, 2022 5.95 6.50 5.94 6.50
231 NYSE TUYA Mon, Feb 14, 2022 6.04 6.13 5.79 5.80
230 NYSE TUYA Fri, Feb 11, 2022 6.45 6.65 6.00 6.06
229 NYSE TUYA Thu, Feb 10, 2022 6.04 6.70 6.04 6.51
228 NYSE TUYA Wed, Feb 9, 2022 6.05 6.38 5.95 6.26
227 NYSE TUYA Tue, Feb 8, 2022 5.81 6.05 5.69 6.04
226 NYSE TUYA Mon, Feb 7, 2022 5.45 5.89 5.43 5.86
225 NYSE TUYA Fri, Feb 4, 2022 5.31 5.57 5.25 5.52
224 NYSE TUYA Thu, Feb 3, 2022 5.16 5.45 5.13 5.31
223 NYSE TUYA Wed, Feb 2, 2022 5.68 5.68 5.21 5.30
222 NYSE TUYA Tue, Feb 1, 2022 5.48 5.67 5.40 5.65
221 NYSE TUYA Mon, Jan 31, 2022 5.02 5.56 4.98 5.55
220 NYSE TUYA Fri, Jan 28, 2022 4.69 5.00 4.49 4.96
219 NYSE TUYA Thu, Jan 27, 2022 5.20 5.33 4.60 4.61
218 NYSE TUYA Wed, Jan 26, 2022 5.69 5.69 5.11 5.17
217 NYSE TUYA Tue, Jan 25, 2022 5.56 5.73 5.41 5.57
216 NYSE TUYA Mon, Jan 24, 2022 5.02 5.74 5.01 5.74
215 NYSE TUYA Fri, Jan 21, 2022 5.40 5.52 5.21 5.21
214 NYSE TUYA Thu, Jan 20, 2022 5.66 5.79 5.47 5.51
213 NYSE TUYA Wed, Jan 19, 2022 5.07 5.48 5.07 5.28
212 NYSE TUYA Tue, Jan 18, 2022 5.22 5.37 5.02 5.03
211 NYSE TUYA Fri, Jan 14, 2022 5.39 5.53 5.23 5.46
210 NYSE TUYA Thu, Jan 13, 2022 5.70 5.85 5.32 5.39
209 NYSE TUYA Wed, Jan 12, 2022 6.12 6.16 5.75 5.79
208 NYSE TUYA Tue, Jan 11, 2022 5.58 6.10 5.53 5.90
207 NYSE TUYA Mon, Jan 10, 2022 5.46 5.59 5.17 5.58
206 NYSE TUYA Fri, Jan 7, 2022 5.04 5.54 5.04 5.44
205 NYSE TUYA Thu, Jan 6, 2022 5.10 5.38 4.89 4.92
204 NYSE TUYA Wed, Jan 5, 2022 5.48 5.60 4.83 4.90
203 NYSE TUYA Tue, Jan 4, 2022 5.82 5.86 5.48 5.70
202 NYSE TUYA Mon, Jan 3, 2022 6.25 6.35 5.68 5.77
201 NYSE TUYA Fri, Dec 31, 2021 5.99 6.45 5.99 6.25
200 NYSE TUYA Thu, Dec 30, 2021 5.50 6.23 5.50 6.09
199 NYSE TUYA Wed, Dec 29, 2021 5.95 6.03 5.47 5.51
198 NYSE TUYA Tue, Dec 28, 2021 6.20 6.24 5.92 6.00
197 NYSE TUYA Mon, Dec 27, 2021 6.41 6.44 6.13 6.19
196 NYSE TUYA Thu, Dec 23, 2021 6.07 6.40 5.88 6.40
195 NYSE TUYA Wed, Dec 22, 2021 5.96 6.27 5.84 6.07
194 NYSE TUYA Tue, Dec 21, 2021 5.62 6.22 5.61 6.14
193 NYSE TUYA Mon, Dec 20, 2021 6.40 6.40 5.29 5.37
192 NYSE TUYA Fri, Dec 17, 2021 5.88 6.54 5.84 6.53
191 NYSE TUYA Thu, Dec 16, 2021 6.55 6.56 6.04 6.08
190 NYSE TUYA Wed, Dec 15, 2021 6.32 6.35 6.08 6.27
189 NYSE TUYA Tue, Dec 14, 2021 6.20 6.69 6.15 6.45
188 NYSE TUYA Mon, Dec 13, 2021 6.85 6.88 6.34 6.40
187 NYSE TUYA Fri, Dec 10, 2021 6.96 7.29 6.67 6.81
186 NYSE TUYA Thu, Dec 9, 2021 7.13 7.39 6.85 6.91
185 NYSE TUYA Wed, Dec 8, 2021 6.99 7.41 6.76 7.22
184 NYSE TUYA Tue, Dec 7, 2021 6.60 7.04 6.60 6.97
183 NYSE TUYA Mon, Dec 6, 2021 5.70 6.49 5.62 6.45
182 NYSE TUYA Fri, Dec 3, 2021 5.83 6.11 5.45 5.82
181 NYSE TUYA Thu, Dec 2, 2021 6.07 6.28 5.92 6.08
180 NYSE TUYA Wed, Dec 1, 2021 5.83 6.27 5.83 5.97
179 NYSE TUYA Tue, Nov 30, 2021 5.36 5.83 5.36 5.83
178 NYSE TUYA Mon, Nov 29, 2021 5.27 5.57 5.18 5.43
177 NYSE TUYA Fri, Nov 26, 2021 5.01 5.44 5.01 5.29
176 NYSE TUYA Wed, Nov 24, 2021 5.01 5.69 4.93 5.39
175 NYSE TUYA Tue, Nov 23, 2021 5.50 5.73 4.88 4.99
174 NYSE TUYA Mon, Nov 22, 2021 5.35 5.50 5.01 5.40
173 NYSE TUYA Fri, Nov 19, 2021 5.25 5.47 5.22 5.26
172 NYSE TUYA Thu, Nov 18, 2021 5.87 5.88 5.21 5.22
171 NYSE TUYA Wed, Nov 17, 2021 6.34 6.40 5.62 5.65
170 NYSE TUYA Tue, Nov 16, 2021 6.26 6.55 6.19 6.35
169 NYSE TUYA Mon, Nov 15, 2021 6.74 6.79 6.22 6.25
168 NYSE TUYA Fri, Nov 12, 2021 6.61 6.89 6.48 6.66
167 NYSE TUYA Thu, Nov 11, 2021 6.40 6.70 6.37 6.64
166 NYSE TUYA Wed, Nov 10, 2021 6.20 6.56 6.04 6.14
165 NYSE TUYA Tue, Nov 9, 2021 6.12 6.31 6.08 6.19
164 NYSE TUYA Mon, Nov 8, 2021 5.82 6.33 5.76 6.18
163 NYSE TUYA Fri, Nov 5, 2021 6.10 6.10 5.73 5.80
162 NYSE TUYA Thu, Nov 4, 2021 6.60 6.80 6.12 6.12
161 NYSE TUYA Wed, Nov 3, 2021 6.65 6.69 6.39 6.53
160 NYSE TUYA Tue, Nov 2, 2021 6.62 6.73 6.33 6.58
159 NYSE TUYA Mon, Nov 1, 2021 6.65 7.03 6.60 6.76
158 NYSE TUYA Fri, Oct 29, 2021 7.19 7.28 6.48 6.48
157 NYSE TUYA Thu, Oct 28, 2021 7.00 7.35 6.93 7.29
156 NYSE TUYA Wed, Oct 27, 2021 7.35 7.38 7.00 7.01
155 NYSE TUYA Tue, Oct 26, 2021 8.00 8.06 7.36 7.36
154 NYSE TUYA Mon, Oct 25, 2021 7.73 8.07 7.63 8.01
153 NYSE TUYA Fri, Oct 22, 2021 8.12 8.25 7.54 7.56
152 NYSE TUYA Thu, Oct 21, 2021 8.28 8.36 8.13 8.21
151 NYSE TUYA Wed, Oct 20, 2021 8.47 8.51 8.23 8.35
150 NYSE TUYA Tue, Oct 19, 2021 8.19 8.41 8.15 8.39
149 NYSE TUYA Mon, Oct 18, 2021 8.47 8.48 8.13 8.16
148 NYSE TUYA Fri, Oct 15, 2021 8.68 8.83 8.45 8.47
147 NYSE TUYA Thu, Oct 14, 2021 9.00 9.02 8.46 8.60
146 NYSE TUYA Wed, Oct 13, 2021 8.61 9.66 8.51 9.00
145 NYSE TUYA Tue, Oct 12, 2021 8.61 8.66 8.37 8.48
144 NYSE TUYA Mon, Oct 11, 2021 8.78 8.95 8.60 8.62
143 NYSE TUYA Fri, Oct 8, 2021 8.76 8.79 8.55 8.60
142 NYSE TUYA Thu, Oct 7, 2021 8.59 8.81 8.53 8.75
141 NYSE TUYA Wed, Oct 6, 2021 8.32 8.50 8.20 8.31
140 NYSE TUYA Tue, Oct 5, 2021 8.41 8.73 8.32 8.54
139 NYSE TUYA Mon, Oct 4, 2021 8.67 8.69 8.32 8.49
138 NYSE TUYA Fri, Oct 1, 2021 9.10 9.16 8.57 8.71
137 NYSE TUYA Thu, Sep 30, 2021 9.01 9.22 8.73 9.07
136 NYSE TUYA Wed, Sep 29, 2021 9.20 9.30 8.87 8.90
135 NYSE TUYA Tue, Sep 28, 2021 9.36 9.66 9.02 9.15
134 NYSE TUYA Mon, Sep 27, 2021 9.59 9.60 9.03 9.38
133 NYSE TUYA Fri, Sep 24, 2021 9.42 9.71 9.31 9.63
132 NYSE TUYA Thu, Sep 23, 2021 9.85 9.85 9.47 9.47
131 NYSE TUYA Wed, Sep 22, 2021 9.70 9.93 9.44 9.73
130 NYSE TUYA Tue, Sep 21, 2021 9.88 9.95 9.45 9.62
129 NYSE TUYA Mon, Sep 20, 2021 9.84 10.06 9.57 9.59
128 NYSE TUYA Fri, Sep 17, 2021 10.62 10.78 10.15 10.27
127 NYSE TUYA Thu, Sep 16, 2021 10.25 11.03 10.06 10.40
126 NYSE TUYA Wed, Sep 15, 2021 10.00 10.76 9.68 10.25
125 NYSE TUYA Tue, Sep 14, 2021 10.39 10.63 9.93 9.96
124 NYSE TUYA Mon, Sep 13, 2021 11.32 11.40 10.03 10.21
123 NYSE TUYA Fri, Sep 10, 2021 12.65 12.83 11.63 11.90
122 NYSE TUYA Thu, Sep 9, 2021 12.49 12.62 12.15 12.40
121 NYSE TUYA Wed, Sep 8, 2021 12.30 13.11 11.88 12.67
120 NYSE TUYA Tue, Sep 7, 2021 12.53 13.26 12.28 12.63
119 NYSE TUYA Fri, Sep 3, 2021 12.74 13.40 12.04 12.21
118 NYSE TUYA Thu, Sep 2, 2021 12.13 13.40 12.12 12.93
117 NYSE TUYA Wed, Sep 1, 2021 10.62 12.23 10.58 11.99
116 NYSE TUYA Tue, Aug 31, 2021 9.85 10.66 9.77 10.43
115 NYSE TUYA Mon, Aug 30, 2021 9.93 10.12 9.68 9.80
114 NYSE TUYA Fri, Aug 27, 2021 10.05 10.20 9.46 9.51
113 NYSE TUYA Thu, Aug 26, 2021 10.62 10.64 9.89 10.03
112 NYSE TUYA Wed, Aug 25, 2021 11.00 11.15 10.45 10.49
111 NYSE TUYA Tue, Aug 24, 2021 10.96 11.70 10.93 11.15
110 NYSE TUYA Mon, Aug 23, 2021 10.52 10.96 10.26 10.54
109 NYSE TUYA Fri, Aug 20, 2021 10.38 11.33 9.89 10.46
108 NYSE TUYA Thu, Aug 19, 2021 11.82 11.90 9.72 10.41
107 NYSE TUYA Wed, Aug 18, 2021 13.50 14.10 11.73 12.15
106 NYSE TUYA Tue, Aug 17, 2021 16.00 16.00 14.77 15.00
105 NYSE TUYA Mon, Aug 16, 2021 17.08 17.10 15.89 15.98
104 NYSE TUYA Fri, Aug 13, 2021 17.49 17.92 17.14 17.17
103 NYSE TUYA Thu, Aug 12, 2021 18.50 18.70 17.02 17.36
102 NYSE TUYA Wed, Aug 11, 2021 19.83 19.89 18.11 18.35
101 NYSE TUYA Tue, Aug 10, 2021 20.10 20.28 19.82 20.05
100 NYSE TUYA Mon, Aug 9, 2021 19.79 20.20 19.17 19.80
99 NYSE TUYA Fri, Aug 6, 2021 20.45 20.45 19.08 19.56
98 NYSE TUYA Thu, Aug 5, 2021 19.48 20.55 19.45 20.41
97 NYSE TUYA Wed, Aug 4, 2021 20.29 21.00 19.38 19.46
96 NYSE TUYA Tue, Aug 3, 2021 21.13 21.13 19.93 20.28
95 NYSE TUYA Mon, Aug 2, 2021 20.51 21.28 20.13 21.12
94 NYSE TUYA Fri, Jul 30, 2021 19.97 20.47 19.68 19.88
93 NYSE TUYA Thu, Jul 29, 2021 20.28 21.18 20.09 20.50
92 NYSE TUYA Wed, Jul 28, 2021 19.39 20.44 18.68 19.96
91 NYSE TUYA Tue, Jul 27, 2021 17.33 21.40 15.88 19.34
90 NYSE TUYA Mon, Jul 26, 2021 18.73 19.90 18.36 18.46
89 NYSE TUYA Fri, Jul 23, 2021 19.69 20.14 19.30 19.81
88 NYSE TUYA Thu, Jul 22, 2021 20.54 20.60 19.91 20.52
87 NYSE TUYA Wed, Jul 21, 2021 19.91 20.89 19.91 20.76
86 NYSE TUYA Tue, Jul 20, 2021 20.59 20.59 19.64 20.13
85 NYSE TUYA Mon, Jul 19, 2021 19.14 20.70 19.01 20.60
84 NYSE TUYA Fri, Jul 16, 2021 20.48 20.61 19.67 19.80
83 NYSE TUYA Thu, Jul 15, 2021 19.64 20.72 19.47 20.69
82 NYSE TUYA Wed, Jul 14, 2021 20.58 20.81 19.49 19.64
81 NYSE TUYA Tue, Jul 13, 2021 21.05 21.05 19.91 20.14
80 NYSE TUYA Mon, Jul 12, 2021 20.25 21.58 20.01 20.96
79 NYSE TUYA Fri, Jul 9, 2021 19.55 21.21 19.55 20.35
78 NYSE TUYA Thu, Jul 8, 2021 20.00 20.06 18.02 18.65
77 NYSE TUYA Wed, Jul 7, 2021 23.06 23.46 20.29 20.37
76 NYSE TUYA Tue, Jul 6, 2021 23.79 24.50 21.35 22.88
75 NYSE TUYA Fri, Jul 2, 2021 24.10 25.10 23.90 25.05
74 NYSE TUYA Thu, Jul 1, 2021 24.86 25.75 24.01 24.48
73 NYSE TUYA Wed, Jun 30, 2021 23.48 25.00 23.17 24.50
72 NYSE TUYA Tue, Jun 29, 2021 22.58 23.72 22.58 23.50
71 NYSE TUYA Mon, Jun 28, 2021 23.52 23.91 22.48 22.52
70 NYSE TUYA Fri, Jun 25, 2021 24.00 25.12 23.27 23.95
69 NYSE TUYA Thu, Jun 24, 2021 23.41 23.79 23.07 23.59
68 NYSE TUYA Wed, Jun 23, 2021 21.89 23.79 21.73 23.34
67 NYSE TUYA Tue, Jun 22, 2021 19.90 21.69 19.87 21.47
66 NYSE TUYA Mon, Jun 21, 2021 21.14 21.30 19.94 20.25
65 NYSE TUYA Fri, Jun 18, 2021 21.51 21.58 20.08 21.01
64 NYSE TUYA Thu, Jun 17, 2021 20.99 21.68 20.52 21.65
63 NYSE TUYA Wed, Jun 16, 2021 21.99 22.31 20.51 20.91
62 NYSE TUYA Tue, Jun 15, 2021 21.94 23.00 21.71 22.47
61 NYSE TUYA Mon, Jun 14, 2021 22.18 22.66 21.50 21.93
60 NYSE TUYA Fri, Jun 11, 2021 22.94 23.21 21.81 22.02
59 NYSE TUYA Thu, Jun 10, 2021 24.49 24.89 22.55 22.82
58 NYSE TUYA Wed, Jun 9, 2021 24.45 25.43 24.30 24.43
57 NYSE TUYA Tue, Jun 8, 2021 23.81 25.24 23.79 24.71
56 NYSE TUYA Mon, Jun 7, 2021 25.05 25.26 23.01 23.31
55 NYSE TUYA Fri, Jun 4, 2021 22.59 26.00 22.50 25.43
54 NYSE TUYA Thu, Jun 3, 2021 25.11 25.11 22.00 22.11
53 NYSE TUYA Wed, Jun 2, 2021 25.54 26.35 24.84 25.29
52 NYSE TUYA Tue, Jun 1, 2021 24.29 26.05 24.12 25.95
51 NYSE TUYA Fri, May 28, 2021 25.72 25.72 23.66 23.86
50 NYSE TUYA Thu, May 27, 2021 26.01 26.19 24.22 24.57
49 NYSE TUYA Wed, May 26, 2021 23.26 26.65 23.26 26.00
48 NYSE TUYA Tue, May 25, 2021 22.02 23.79 22.02 23.06
47 NYSE TUYA Mon, May 24, 2021 23.16 23.16 21.01 21.52
46 NYSE TUYA Fri, May 21, 2021 24.65 24.84 22.40 23.43
45 NYSE TUYA Thu, May 20, 2021 22.79 25.33 22.79 24.49
44 NYSE TUYA Wed, May 19, 2021 20.00 22.79 19.67 22.62
43 NYSE TUYA Tue, May 18, 2021 19.18 21.67 19.18 21.50
42 NYSE TUYA Mon, May 17, 2021 18.10 19.37 17.81 18.96
41 NYSE TUYA Fri, May 14, 2021 17.73 18.15 16.01 17.45
40 NYSE TUYA Thu, May 13, 2021 17.03 17.79 16.92 16.95
39 NYSE TUYA Wed, May 12, 2021 16.88 17.50 16.41 16.88
38 NYSE TUYA Tue, May 11, 2021 16.08 17.21 15.70 16.94
37 NYSE TUYA Mon, May 10, 2021 17.86 17.86 16.37 16.48
36 NYSE TUYA Fri, May 7, 2021 18.02 18.51 17.41 17.41
35 NYSE TUYA Thu, May 6, 2021 18.50 18.61 17.58 18.00
34 NYSE TUYA Wed, May 5, 2021 19.52 19.39 18.37 18.68
33 NYSE TUYA Tue, May 4, 2021 19.40 19.86 18.88 19.78
32 NYSE TUYA Mon, May 3, 2021 19.30 19.93 18.97 19.85
31 NYSE TUYA Fri, Apr 30, 2021 19.99 20.20 19.38 19.39
30 NYSE TUYA Thu, Apr 29, 2021 21.00 21.00 19.93 20.20
29 NYSE TUYA Wed, Apr 28, 2021 20.25 20.80 19.96 20.72
28 NYSE TUYA Tue, Apr 27, 2021 20.36 20.90 19.72 19.96
27 NYSE TUYA Mon, Apr 26, 2021 19.75 20.67 19.26 20.35
26 NYSE TUYA Fri, Apr 23, 2021 17.95 20.59 17.68 20.27
25 NYSE TUYA Thu, Apr 22, 2021 17.75 18.61 17.39 17.43
24 NYSE TUYA Wed, Apr 21, 2021 17.67 18.08 17.42 17.68
23 NYSE TUYA Tue, Apr 20, 2021 18.40 18.47 17.61 17.77
22 NYSE TUYA Mon, Apr 19, 2021 20.40 20.50 18.00 18.00
21 NYSE TUYA Fri, Apr 16, 2021 17.97 20.50 17.91 20.28
20 NYSE TUYA Thu, Apr 15, 2021 17.81 18.96 17.51 17.61
19 NYSE TUYA Wed, Apr 14, 2021 19.05 19.16 17.10 17.76
18 NYSE TUYA Tue, Apr 13, 2021 20.00 20.52 18.85 19.01
17 NYSE TUYA Mon, Apr 12, 2021 22.11 22.18 19.01 19.31
16 NYSE TUYA Fri, Apr 9, 2021 22.07 22.64 21.62 22.27
15 NYSE TUYA Thu, Apr 8, 2021 21.34 22.64 21.01 22.21
14 NYSE TUYA Wed, Apr 7, 2021 20.58 21.76 20.30 21.00
13 NYSE TUYA Tue, Apr 6, 2021 20.55 21.55 20.19 20.43
12 NYSE TUYA Mon, Apr 5, 2021 22.99 23.16 20.05 20.07
11 NYSE TUYA Thu, Apr 1, 2021 21.99 24.00 21.67 23.34
10 NYSE TUYA Wed, Mar 31, 2021 20.46 22.97 20.45 21.14
9 NYSE TUYA Tue, Mar 30, 2021 20.26 21.01 19.76 20.38
8 NYSE TUYA Mon, Mar 29, 2021 23.00 23.01 20.12 20.25
7 NYSE TUYA Fri, Mar 26, 2021 20.00 24.65 19.11 24.64
6 NYSE TUYA Thu, Mar 25, 2021 18.80 20.25 17.59 19.15
5 NYSE TUYA Wed, Mar 24, 2021 21.00 21.27 18.51 19.28
4 NYSE TUYA Tue, Mar 23, 2021 23.00 23.09 20.90 21.00
3 NYSE TUYA Mon, Mar 22, 2021 24.71 25.00 21.14 23.19
2 NYSE TUYA Fri, Mar 19, 2021 25.30 25.86 24.68 25.12
1 NYSE TUYA Thu, Mar 18, 2021 27.00 27.65 23.98 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024