Travere Therapeutics Inc NASDAQ:TVTX Historical Prices

Below are the 2825 trading days of historical prices for TVTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2825	NASDAQ	TVTX	Thu, Mar 21, 2024	7.88	8.41	7.72	8.09
2824	NASDAQ	TVTX	Wed, Mar 20, 2024	7.41	7.84	7.34	7.76
2823	NASDAQ	TVTX	Tue, Mar 19, 2024	7.13	7.52	7.11	7.48
2822	NASDAQ	TVTX	Mon, Mar 18, 2024	7.43	7.47	7.14	7.18
2821	NASDAQ	TVTX	Fri, Mar 15, 2024	7.68	7.81	7.46	7.49
2820	NASDAQ	TVTX	Thu, Mar 14, 2024	8.09	8.11	7.49	7.53
2819	NASDAQ	TVTX	Wed, Mar 13, 2024	7.71	8.39	7.71	8.15
2818	NASDAQ	TVTX	Tue, Mar 12, 2024	8.01	8.07	7.68	7.75
2817	NASDAQ	TVTX	Mon, Mar 11, 2024	8.59	8.72	7.97	7.99
2816	NASDAQ	TVTX	Fri, Mar 8, 2024	8.86	9.03	8.60	8.66
2815	NASDAQ	TVTX	Thu, Mar 7, 2024	8.63	8.94	8.58	8.71
2814	NASDAQ	TVTX	Wed, Mar 6, 2024	8.23	8.65	8.10	8.61
2813	NASDAQ	TVTX	Tue, Mar 5, 2024	8.07	8.16	7.80	8.04
2812	NASDAQ	TVTX	Mon, Mar 4, 2024	7.93	8.20	7.59	8.19
2811	NASDAQ	TVTX	Fri, Mar 1, 2024	7.65	8.01	7.58	7.87
2810	NASDAQ	TVTX	Thu, Feb 29, 2024	7.98	8.06	7.53	7.56
2809	NASDAQ	TVTX	Wed, Feb 28, 2024	8.21	8.27	7.78	7.79
2808	NASDAQ	TVTX	Tue, Feb 27, 2024	8.21	8.33	8.08	8.31
2807	NASDAQ	TVTX	Mon, Feb 26, 2024	7.85	8.13	7.81	8.02
2806	NASDAQ	TVTX	Fri, Feb 23, 2024	8.15	8.24	7.74	7.94
2805	NASDAQ	TVTX	Thu, Feb 22, 2024	7.88	8.05	7.66	7.86
2804	NASDAQ	TVTX	Wed, Feb 21, 2024	8.18	8.28	7.81	7.88
2803	NASDAQ	TVTX	Tue, Feb 20, 2024	8.15	8.30	7.98	8.28
2802	NASDAQ	TVTX	Fri, Feb 16, 2024	8.80	8.99	8.06	8.20
2801	NASDAQ	TVTX	Thu, Feb 15, 2024	8.33	8.82	8.29	8.74
2800	NASDAQ	TVTX	Wed, Feb 14, 2024	8.11	8.32	7.86	8.25
2799	NASDAQ	TVTX	Tue, Feb 13, 2024	8.49	8.57	7.80	7.99
2798	NASDAQ	TVTX	Mon, Feb 12, 2024	8.43	8.90	8.31	8.86
2797	NASDAQ	TVTX	Fri, Feb 9, 2024	8.34	8.65	8.28	8.48
2796	NASDAQ	TVTX	Thu, Feb 8, 2024	8.23	8.55	8.10	8.30
2795	NASDAQ	TVTX	Wed, Feb 7, 2024	8.65	8.65	8.27	8.28
2794	NASDAQ	TVTX	Tue, Feb 6, 2024	8.32	8.68	8.21	8.67
2793	NASDAQ	TVTX	Mon, Feb 5, 2024	8.32	8.48	8.23	8.26
2792	NASDAQ	TVTX	Fri, Feb 2, 2024	8.55	8.55	8.26	8.49
2791	NASDAQ	TVTX	Thu, Feb 1, 2024	8.86	8.87	8.16	8.60
2790	NASDAQ	TVTX	Wed, Jan 31, 2024	8.97	9.22	8.78	8.93
2789	NASDAQ	TVTX	Tue, Jan 30, 2024	9.19	9.21	8.87	9.01
2788	NASDAQ	TVTX	Mon, Jan 29, 2024	8.62	9.32	8.47	9.32
2787	NASDAQ	TVTX	Fri, Jan 26, 2024	9.17	9.30	8.51	8.60
2786	NASDAQ	TVTX	Thu, Jan 25, 2024	9.36	9.70	9.10	9.15
2785	NASDAQ	TVTX	Wed, Jan 24, 2024	9.43	9.43	9.05	9.06
2784	NASDAQ	TVTX	Tue, Jan 23, 2024	8.96	9.29	8.91	9.29
2783	NASDAQ	TVTX	Mon, Jan 22, 2024	8.77	9.09	8.66	8.85
2782	NASDAQ	TVTX	Fri, Jan 19, 2024	8.94	9.20	8.73	8.74
2781	NASDAQ	TVTX	Thu, Jan 18, 2024	9.40	9.40	8.79	8.88
2780	NASDAQ	TVTX	Wed, Jan 17, 2024	8.74	9.34	8.58	9.23
2779	NASDAQ	TVTX	Tue, Jan 16, 2024	9.39	9.39	8.75	8.90
2778	NASDAQ	TVTX	Fri, Jan 12, 2024	9.12	9.66	9.08	9.53
2777	NASDAQ	TVTX	Thu, Jan 11, 2024	9.17	9.28	8.83	8.99
2776	NASDAQ	TVTX	Wed, Jan 10, 2024	9.94	10.27	9.34	9.37
2775	NASDAQ	TVTX	Tue, Jan 9, 2024	9.68	10.03	9.44	9.80
2774	NASDAQ	TVTX	Mon, Jan 8, 2024	8.40	9.83	8.37	9.82
2773	NASDAQ	TVTX	Fri, Jan 5, 2024	8.99	8.99	8.60	8.64
2772	NASDAQ	TVTX	Thu, Jan 4, 2024	9.17	9.24	8.93	9.09
2771	NASDAQ	TVTX	Wed, Jan 3, 2024	9.48	9.55	8.94	9.10
2770	NASDAQ	TVTX	Tue, Jan 2, 2024	8.78	9.83	8.72	9.56
2769	NASDAQ	TVTX	Fri, Dec 29, 2023	9.43	9.43	8.96	8.99
2768	NASDAQ	TVTX	Thu, Dec 28, 2023	9.30	9.70	9.30	9.41
2767	NASDAQ	TVTX	Wed, Dec 27, 2023	9.50	9.59	9.31	9.50
2766	NASDAQ	TVTX	Tue, Dec 26, 2023	9.24	9.58	9.07	9.43
2765	NASDAQ	TVTX	Fri, Dec 22, 2023	8.71	9.21	8.71	9.06
2764	NASDAQ	TVTX	Thu, Dec 21, 2023	8.54	8.68	8.34	8.63
2763	NASDAQ	TVTX	Wed, Dec 20, 2023	8.71	8.79	8.31	8.34
2762	NASDAQ	TVTX	Tue, Dec 19, 2023	8.63	8.92	8.40	8.72
2761	NASDAQ	TVTX	Mon, Dec 18, 2023	8.65	8.80	8.26	8.26
2760	NASDAQ	TVTX	Fri, Dec 15, 2023	8.73	9.07	8.48	8.66
2759	NASDAQ	TVTX	Thu, Dec 14, 2023	9.25	9.46	8.49	8.63
2758	NASDAQ	TVTX	Wed, Dec 13, 2023	8.74	9.12	8.18	8.90
2757	NASDAQ	TVTX	Tue, Dec 12, 2023	8.66	9.03	8.43	8.84
2756	NASDAQ	TVTX	Mon, Dec 11, 2023	8.64	8.80	8.44	8.66
2755	NASDAQ	TVTX	Fri, Dec 8, 2023	8.58	8.80	8.40	8.64
2754	NASDAQ	TVTX	Thu, Dec 7, 2023	7.84	8.77	7.82	8.65
2753	NASDAQ	TVTX	Wed, Dec 6, 2023	7.41	8.25	7.34	7.81
2752	NASDAQ	TVTX	Tue, Dec 5, 2023	7.35	8.27	7.31	7.40
2751	NASDAQ	TVTX	Mon, Dec 4, 2023	6.40	6.57	6.01	6.29
2750	NASDAQ	TVTX	Fri, Dec 1, 2023	6.22	6.44	5.99	6.42
2749	NASDAQ	TVTX	Thu, Nov 30, 2023	6.49	6.65	6.23	6.28
2748	NASDAQ	TVTX	Wed, Nov 29, 2023	6.04	6.62	6.00	6.39
2747	NASDAQ	TVTX	Tue, Nov 28, 2023	5.83	6.05	5.74	6.00
2746	NASDAQ	TVTX	Mon, Nov 27, 2023	5.90	5.93	5.72	5.89
2745	NASDAQ	TVTX	Fri, Nov 24, 2023	5.70	6.04	5.70	5.89
2744	NASDAQ	TVTX	Wed, Nov 22, 2023	5.70	5.78	5.57	5.72
2743	NASDAQ	TVTX	Tue, Nov 21, 2023	5.66	5.93	5.62	5.65
2742	NASDAQ	TVTX	Mon, Nov 20, 2023	5.89	5.92	5.66	5.75
2741	NASDAQ	TVTX	Fri, Nov 17, 2023	6.09	6.21	5.75	5.85
2740	NASDAQ	TVTX	Thu, Nov 16, 2023	6.17	6.24	5.92	6.01
2739	NASDAQ	TVTX	Wed, Nov 15, 2023	6.08	6.45	6.05	6.17
2738	NASDAQ	TVTX	Tue, Nov 14, 2023	6.06	6.36	5.93	6.09
2737	NASDAQ	TVTX	Mon, Nov 13, 2023	5.47	5.82	5.41	5.70
2736	NASDAQ	TVTX	Fri, Nov 10, 2023	5.47	5.61	5.25	5.58
2735	NASDAQ	TVTX	Thu, Nov 9, 2023	6.37	6.47	5.43	5.44
2734	NASDAQ	TVTX	Wed, Nov 8, 2023	7.23	7.23	6.31	6.33
2733	NASDAQ	TVTX	Tue, Nov 7, 2023	6.73	7.19	6.65	7.18
2732	NASDAQ	TVTX	Mon, Nov 6, 2023	6.95	6.98	6.59	6.64
2731	NASDAQ	TVTX	Fri, Nov 3, 2023	6.68	7.23	6.60	6.97
2730	NASDAQ	TVTX	Thu, Nov 2, 2023	6.80	6.94	6.44	6.58
2729	NASDAQ	TVTX	Wed, Nov 1, 2023	6.49	6.74	6.35	6.72
2728	NASDAQ	TVTX	Tue, Oct 31, 2023	6.70	6.85	6.44	6.48
2727	NASDAQ	TVTX	Mon, Oct 30, 2023	6.83	7.13	6.73	6.76
2726	NASDAQ	TVTX	Fri, Oct 27, 2023	6.98	7.00	6.70	6.80
2725	NASDAQ	TVTX	Thu, Oct 26, 2023	7.00	7.10	6.83	6.90
2724	NASDAQ	TVTX	Wed, Oct 25, 2023	7.20	7.27	6.96	6.97
2723	NASDAQ	TVTX	Tue, Oct 24, 2023	7.25	7.38	7.04	7.37
2722	NASDAQ	TVTX	Mon, Oct 23, 2023	7.05	7.20	6.88	7.03
2721	NASDAQ	TVTX	Fri, Oct 20, 2023	7.05	7.26	6.97	7.23
2720	NASDAQ	TVTX	Thu, Oct 19, 2023	6.86	7.20	6.75	7.05
2719	NASDAQ	TVTX	Wed, Oct 18, 2023	7.22	7.22	6.81	6.81
2718	NASDAQ	TVTX	Tue, Oct 17, 2023	7.12	7.49	7.12	7.30
2717	NASDAQ	TVTX	Mon, Oct 16, 2023	7.17	7.36	6.85	7.17
2716	NASDAQ	TVTX	Fri, Oct 13, 2023	6.99	7.12	6.66	7.10
2715	NASDAQ	TVTX	Thu, Oct 12, 2023	7.56	7.79	6.86	6.95
2714	NASDAQ	TVTX	Wed, Oct 11, 2023	7.62	7.75	7.37	7.58
2713	NASDAQ	TVTX	Tue, Oct 10, 2023	7.17	7.72	7.17	7.69
2712	NASDAQ	TVTX	Mon, Oct 9, 2023	7.56	7.64	6.88	7.12
2711	NASDAQ	TVTX	Fri, Oct 6, 2023	7.75	7.86	7.48	7.60
2710	NASDAQ	TVTX	Thu, Oct 5, 2023	7.75	8.05	7.51	7.90
2709	NASDAQ	TVTX	Wed, Oct 4, 2023	8.55	8.55	7.78	7.86
2708	NASDAQ	TVTX	Tue, Oct 3, 2023	8.25	8.59	8.25	8.55
2707	NASDAQ	TVTX	Mon, Oct 2, 2023	8.82	8.82	8.28	8.42
2706	NASDAQ	TVTX	Fri, Sep 29, 2023	9.08	9.28	8.94	8.94
2705	NASDAQ	TVTX	Thu, Sep 28, 2023	8.64	9.00	8.38	8.98
2704	NASDAQ	TVTX	Wed, Sep 27, 2023	8.66	9.02	8.55	8.66
2703	NASDAQ	TVTX	Tue, Sep 26, 2023	8.04	8.81	8.01	8.53
2702	NASDAQ	TVTX	Mon, Sep 25, 2023	7.83	8.07	7.53	8.05
2701	NASDAQ	TVTX	Fri, Sep 22, 2023	7.38	7.95	7.18	7.85
2700	NASDAQ	TVTX	Thu, Sep 21, 2023	7.55	7.80	7.00	7.64
2699	NASDAQ	TVTX	Wed, Sep 20, 2023	13.30	13.45	12.84	12.88
2698	NASDAQ	TVTX	Tue, Sep 19, 2023	13.38	13.52	12.92	13.18
2697	NASDAQ	TVTX	Mon, Sep 18, 2023	13.79	13.97	13.15	13.41
2696	NASDAQ	TVTX	Fri, Sep 15, 2023	13.73	14.06	13.56	13.69
2695	NASDAQ	TVTX	Thu, Sep 14, 2023	13.74	14.07	13.65	13.79
2694	NASDAQ	TVTX	Wed, Sep 13, 2023	13.76	13.95	13.56	13.60
2693	NASDAQ	TVTX	Tue, Sep 12, 2023	14.03	14.03	13.52	13.81
2692	NASDAQ	TVTX	Mon, Sep 11, 2023	13.90	13.90	13.90	13.90
2691	NASDAQ	TVTX	Fri, Sep 8, 2023	14.13	14.82	13.78	14.41
2690	NASDAQ	TVTX	Thu, Sep 7, 2023	14.35	14.38	13.95	14.15
2689	NASDAQ	TVTX	Wed, Sep 6, 2023	14.28	14.54	14.19	14.48
2688	NASDAQ	TVTX	Tue, Sep 5, 2023	14.71	15.04	14.07	14.19
2687	NASDAQ	TVTX	Fri, Sep 1, 2023	14.39	15.39	14.39	14.87
2686	NASDAQ	TVTX	Thu, Aug 31, 2023	13.23	14.91	13.23	14.28
2685	NASDAQ	TVTX	Wed, Aug 30, 2023	13.21	13.34	12.99	13.19
2684	NASDAQ	TVTX	Tue, Aug 29, 2023	13.34	13.40	12.98	13.12
2683	NASDAQ	TVTX	Mon, Aug 28, 2023	13.00	13.42	12.93	13.37
2682	NASDAQ	TVTX	Fri, Aug 25, 2023	13.27	13.39	12.91	12.96
2681	NASDAQ	TVTX	Thu, Aug 24, 2023	12.79	13.26	12.63	13.23
2680	NASDAQ	TVTX	Wed, Aug 23, 2023	12.83	13.13	12.58	12.72
2679	NASDAQ	TVTX	Tue, Aug 22, 2023	13.13	13.26	12.66	12.84
2678	NASDAQ	TVTX	Mon, Aug 21, 2023	13.50	13.54	13.04	13.20
2677	NASDAQ	TVTX	Fri, Aug 18, 2023	13.99	14.19	13.56	13.57
2676	NASDAQ	TVTX	Thu, Aug 17, 2023	14.67	14.83	13.94	14.12
2675	NASDAQ	TVTX	Wed, Aug 16, 2023	15.17	15.20	14.66	14.68
2674	NASDAQ	TVTX	Tue, Aug 15, 2023	15.57	15.57	15.10	15.20
2673	NASDAQ	TVTX	Mon, Aug 14, 2023	15.27	15.84	14.98	15.61
2672	NASDAQ	TVTX	Fri, Aug 11, 2023	15.56	15.90	15.49	15.49
2671	NASDAQ	TVTX	Thu, Aug 10, 2023	15.16	15.68	15.16	15.68
2670	NASDAQ	TVTX	Wed, Aug 9, 2023	15.56	15.69	15.17	15.25
2669	NASDAQ	TVTX	Tue, Aug 8, 2023	15.44	15.74	14.94	15.50
2668	NASDAQ	TVTX	Mon, Aug 7, 2023	15.57	15.65	14.87	15.39
2667	NASDAQ	TVTX	Fri, Aug 4, 2023	15.63	15.98	15.10	15.52
2666	NASDAQ	TVTX	Thu, Aug 3, 2023	16.54	16.79	16.19	16.28
2665	NASDAQ	TVTX	Wed, Aug 2, 2023	16.55	16.77	16.44	16.62
2664	NASDAQ	TVTX	Tue, Aug 1, 2023	17.06	17.23	16.50	16.72
2663	NASDAQ	TVTX	Mon, Jul 31, 2023	17.28	17.57	16.75	17.19
2662	NASDAQ	TVTX	Fri, Jul 28, 2023	16.85	17.46	16.85	17.25
2661	NASDAQ	TVTX	Thu, Jul 27, 2023	16.50	16.80	16.35	16.67
2660	NASDAQ	TVTX	Wed, Jul 26, 2023	15.88	16.54	15.82	16.34
2659	NASDAQ	TVTX	Tue, Jul 25, 2023	15.29	16.04	15.24	15.87
2658	NASDAQ	TVTX	Mon, Jul 24, 2023	16.25	16.44	15.32	15.33
2657	NASDAQ	TVTX	Fri, Jul 21, 2023	16.12	16.37	15.72	16.11
2656	NASDAQ	TVTX	Thu, Jul 20, 2023	15.50	16.05	15.48	15.63
2655	NASDAQ	TVTX	Wed, Jul 19, 2023	15.16	15.60	15.03	15.45
2654	NASDAQ	TVTX	Tue, Jul 18, 2023	15.26	15.78	15.00	15.11
2653	NASDAQ	TVTX	Mon, Jul 17, 2023	16.10	16.22	14.94	15.87
2652	NASDAQ	TVTX	Fri, Jul 14, 2023	15.53	15.53	15.08	15.31
2651	NASDAQ	TVTX	Thu, Jul 13, 2023	15.51	15.68	15.38	15.46
2650	NASDAQ	TVTX	Wed, Jul 12, 2023	15.36	15.64	15.14	15.49
2649	NASDAQ	TVTX	Tue, Jul 11, 2023	15.41	15.46	15.07	15.21
2648	NASDAQ	TVTX	Mon, Jul 10, 2023	15.47	15.65	15.34	15.56
2647	NASDAQ	TVTX	Fri, Jul 7, 2023	15.16	15.57	15.16	15.52
2646	NASDAQ	TVTX	Thu, Jul 6, 2023	15.25	15.41	15.04	15.13
2645	NASDAQ	TVTX	Wed, Jul 5, 2023	15.61	15.64	15.34	15.37
2644	NASDAQ	TVTX	Mon, Jul 3, 2023	15.27	15.74	15.27	15.55
2643	NASDAQ	TVTX	Fri, Jun 30, 2023	15.51	15.53	15.20	15.36
2642	NASDAQ	TVTX	Thu, Jun 29, 2023	15.51	15.63	15.17	15.30
2641	NASDAQ	TVTX	Wed, Jun 28, 2023	15.88	15.96	15.53	15.58
2640	NASDAQ	TVTX	Tue, Jun 27, 2023	15.91	16.03	15.63	15.83
2639	NASDAQ	TVTX	Mon, Jun 26, 2023	16.10	16.12	15.77	15.97
2638	NASDAQ	TVTX	Fri, Jun 23, 2023	16.26	16.50	15.96	16.14
2637	NASDAQ	TVTX	Thu, Jun 22, 2023	16.79	16.87	16.40	16.42
2636	NASDAQ	TVTX	Wed, Jun 21, 2023	17.46	17.50	16.80	16.89
2635	NASDAQ	TVTX	Tue, Jun 20, 2023	17.24	17.73	16.81	17.40
2634	NASDAQ	TVTX	Fri, Jun 16, 2023	17.42	17.58	17.10	17.30
2633	NASDAQ	TVTX	Thu, Jun 15, 2023	16.92	17.28	16.61	17.20
2632	NASDAQ	TVTX	Wed, Jun 14, 2023	17.30	17.42	16.61	16.92
2631	NASDAQ	TVTX	Tue, Jun 13, 2023	17.16	17.65	17.00	17.30
2630	NASDAQ	TVTX	Mon, Jun 12, 2023	17.26	17.96	16.84	17.14
2629	NASDAQ	TVTX	Fri, Jun 9, 2023	16.63	17.10	16.45	16.67
2628	NASDAQ	TVTX	Thu, Jun 8, 2023	17.99	17.99	16.48	16.67
2627	NASDAQ	TVTX	Wed, Jun 7, 2023	19.30	19.50	17.94	18.00
2626	NASDAQ	TVTX	Tue, Jun 6, 2023	18.96	19.54	18.85	19.34
2625	NASDAQ	TVTX	Mon, Jun 5, 2023	18.94	19.10	18.50	18.81
2624	NASDAQ	TVTX	Fri, Jun 2, 2023	18.48	19.09	18.35	19.05
2623	NASDAQ	TVTX	Thu, Jun 1, 2023	17.91	18.54	17.59	18.20
2622	NASDAQ	TVTX	Wed, May 31, 2023	16.49	18.17	16.49	17.89
2621	NASDAQ	TVTX	Tue, May 30, 2023	16.33	16.81	16.12	16.41
2620	NASDAQ	TVTX	Fri, May 26, 2023	16.29	16.48	16.12	16.42
2619	NASDAQ	TVTX	Thu, May 25, 2023	16.72	16.72	16.25	16.31
2618	NASDAQ	TVTX	Wed, May 24, 2023	16.92	16.98	16.57	16.78
2617	NASDAQ	TVTX	Tue, May 23, 2023	16.95	17.41	16.82	16.98
2616	NASDAQ	TVTX	Mon, May 22, 2023	16.78	17.48	16.77	16.95
2615	NASDAQ	TVTX	Fri, May 19, 2023	16.81	16.95	16.38	16.45
2614	NASDAQ	TVTX	Thu, May 18, 2023	17.00	17.29	16.45	16.61
2613	NASDAQ	TVTX	Wed, May 17, 2023	16.53	17.18	16.21	17.11
2612	NASDAQ	TVTX	Tue, May 16, 2023	16.09	16.75	15.90	16.48
2611	NASDAQ	TVTX	Mon, May 15, 2023	15.81	16.56	15.64	16.34
2610	NASDAQ	TVTX	Fri, May 12, 2023	16.20	16.27	15.75	15.79
2609	NASDAQ	TVTX	Thu, May 11, 2023	16.12	16.39	15.82	16.16
2608	NASDAQ	TVTX	Wed, May 10, 2023	16.59	16.79	15.70	16.28
2607	NASDAQ	TVTX	Tue, May 9, 2023	16.57	16.81	16.31	16.58
2606	NASDAQ	TVTX	Mon, May 8, 2023	16.86	17.40	16.09	16.74
2605	NASDAQ	TVTX	Fri, May 5, 2023	15.98	16.85	15.19	16.80
2604	NASDAQ	TVTX	Thu, May 4, 2023	15.91	16.06	15.34	15.97
2603	NASDAQ	TVTX	Wed, May 3, 2023	15.41	16.40	14.93	15.91
2602	NASDAQ	TVTX	Tue, May 2, 2023	16.59	18.83	14.51	15.65
2601	NASDAQ	TVTX	Mon, May 1, 2023	21.56	22.75	21.51	22.61
2600	NASDAQ	TVTX	Fri, Apr 28, 2023	20.24	21.62	20.14	21.57
2599	NASDAQ	TVTX	Thu, Apr 27, 2023	20.71	20.78	20.26	20.34
2598	NASDAQ	TVTX	Wed, Apr 26, 2023	20.99	21.10	20.54	20.63
2597	NASDAQ	TVTX	Tue, Apr 25, 2023	21.09	21.40	20.85	20.99
2596	NASDAQ	TVTX	Mon, Apr 24, 2023	21.26	21.29	20.55	21.10
2595	NASDAQ	TVTX	Fri, Apr 21, 2023	20.86	21.29	20.64	21.23
2594	NASDAQ	TVTX	Thu, Apr 20, 2023	21.61	21.64	20.79	20.84
2593	NASDAQ	TVTX	Wed, Apr 19, 2023	21.25	21.96	21.21	21.75
2592	NASDAQ	TVTX	Tue, Apr 18, 2023	21.38	21.38	20.42	21.31
2591	NASDAQ	TVTX	Mon, Apr 17, 2023	20.48	21.40	20.43	21.24
2590	NASDAQ	TVTX	Fri, Apr 14, 2023	20.68	20.82	19.96	20.32
2589	NASDAQ	TVTX	Thu, Apr 13, 2023	20.54	21.25	20.38	20.80
2588	NASDAQ	TVTX	Wed, Apr 12, 2023	21.38	21.38	20.18	20.42
2587	NASDAQ	TVTX	Tue, Apr 11, 2023	21.49	21.97	20.93	20.98
2586	NASDAQ	TVTX	Mon, Apr 10, 2023	21.14	21.64	20.48	21.47
2585	NASDAQ	TVTX	Thu, Apr 6, 2023	20.96	21.26	20.28	20.93
2584	NASDAQ	TVTX	Wed, Apr 5, 2023	21.78	21.86	20.52	20.83
2583	NASDAQ	TVTX	Tue, Apr 4, 2023	22.76	22.91	21.73	21.83
2582	NASDAQ	TVTX	Mon, Apr 3, 2023	22.71	23.18	22.36	22.51
2581	NASDAQ	TVTX	Fri, Mar 31, 2023	22.27	22.75	22.04	22.49
2580	NASDAQ	TVTX	Thu, Mar 30, 2023	22.96	23.08	21.85	22.09
2579	NASDAQ	TVTX	Wed, Mar 29, 2023	21.83	22.97	21.60	22.89
2578	NASDAQ	TVTX	Tue, Mar 28, 2023	21.67	22.47	21.42	21.66
2577	NASDAQ	TVTX	Mon, Mar 27, 2023	20.94	21.76	20.66	21.64
2576	NASDAQ	TVTX	Fri, Mar 24, 2023	20.42	20.94	19.99	20.88
2575	NASDAQ	TVTX	Thu, Mar 23, 2023	19.74	20.47	19.60	20.38
2574	NASDAQ	TVTX	Wed, Mar 22, 2023	20.31	20.44	19.58	19.60
2573	NASDAQ	TVTX	Tue, Mar 21, 2023	20.68	21.09	20.12	20.21
2572	NASDAQ	TVTX	Mon, Mar 20, 2023	21.08	21.23	20.68	20.98
2571	NASDAQ	TVTX	Fri, Mar 17, 2023	21.25	21.44	20.65	21.20
2570	NASDAQ	TVTX	Thu, Mar 16, 2023	21.12	21.72	20.65	21.39
2569	NASDAQ	TVTX	Wed, Mar 15, 2023	21.45	21.70	20.80	21.27
2568	NASDAQ	TVTX	Tue, Mar 14, 2023	22.13	22.20	21.22	21.79
2567	NASDAQ	TVTX	Mon, Mar 13, 2023	20.69	22.11	20.27	21.73
2566	NASDAQ	TVTX	Fri, Mar 10, 2023	21.15	21.39	20.05	20.73
2565	NASDAQ	TVTX	Thu, Mar 9, 2023	21.21	21.57	20.53	21.16
2564	NASDAQ	TVTX	Wed, Mar 8, 2023	22.05	22.19	20.98	21.12
2563	NASDAQ	TVTX	Tue, Mar 7, 2023	22.00	22.36	21.78	21.99
2562	NASDAQ	TVTX	Mon, Mar 6, 2023	22.78	22.80	21.73	22.26
2561	NASDAQ	TVTX	Fri, Mar 3, 2023	22.16	22.74	22.03	22.65
2560	NASDAQ	TVTX	Thu, Mar 2, 2023	21.52	22.22	21.43	22.07
2559	NASDAQ	TVTX	Wed, Mar 1, 2023	21.90	22.68	21.00	21.74
2558	NASDAQ	TVTX	Tue, Feb 28, 2023	21.14	22.66	21.10	22.16
2557	NASDAQ	TVTX	Mon, Feb 27, 2023	22.49	22.93	21.34	21.74
2556	NASDAQ	TVTX	Fri, Feb 24, 2023	21.87	22.90	21.55	22.30
2555	NASDAQ	TVTX	Thu, Feb 23, 2023	20.87	21.95	20.76	21.88
2554	NASDAQ	TVTX	Wed, Feb 22, 2023	21.35	21.41	20.57	20.87
2553	NASDAQ	TVTX	Tue, Feb 21, 2023	18.70	22.43	18.70	21.30
2552	NASDAQ	TVTX	Fri, Feb 17, 2023	20.71	23.18	17.82	17.82
2551	NASDAQ	TVTX	Thu, Feb 16, 2023	19.91	20.99	19.83	20.30
2550	NASDAQ	TVTX	Wed, Feb 15, 2023	20.16	20.32	19.89	20.12
2549	NASDAQ	TVTX	Tue, Feb 14, 2023	21.12	21.37	20.25	20.39
2548	NASDAQ	TVTX	Mon, Feb 13, 2023	20.44	21.58	20.39	21.21
2547	NASDAQ	TVTX	Fri, Feb 10, 2023	21.27	21.49	20.35	20.49
2546	NASDAQ	TVTX	Thu, Feb 9, 2023	21.28	21.69	21.10	21.28
2545	NASDAQ	TVTX	Wed, Feb 8, 2023	21.73	21.76	20.99	21.00
2544	NASDAQ	TVTX	Tue, Feb 7, 2023	22.08	22.59	21.54	21.80
2543	NASDAQ	TVTX	Mon, Feb 6, 2023	21.96	22.74	21.63	22.10
2542	NASDAQ	TVTX	Fri, Feb 3, 2023	22.11	22.85	21.68	21.72
2541	NASDAQ	TVTX	Thu, Feb 2, 2023	22.42	22.70	21.71	22.55
2540	NASDAQ	TVTX	Wed, Feb 1, 2023	22.25	22.35	21.37	22.09
2539	NASDAQ	TVTX	Tue, Jan 31, 2023	21.58	22.56	21.47	22.40
2538	NASDAQ	TVTX	Mon, Jan 30, 2023	22.19	22.91	21.32	21.43
2537	NASDAQ	TVTX	Fri, Jan 27, 2023	21.85	22.14	21.62	21.88
2536	NASDAQ	TVTX	Thu, Jan 26, 2023	21.60	21.86	21.40	21.83
2535	NASDAQ	TVTX	Wed, Jan 25, 2023	21.63	21.71	21.06	21.40
2534	NASDAQ	TVTX	Tue, Jan 24, 2023	21.50	22.11	21.20	21.73
2533	NASDAQ	TVTX	Mon, Jan 23, 2023	21.35	21.87	21.01	21.65
2532	NASDAQ	TVTX	Fri, Jan 20, 2023	21.50	21.50	21.03	21.35
2531	NASDAQ	TVTX	Thu, Jan 19, 2023	21.06	21.51	20.65	21.22
2530	NASDAQ	TVTX	Wed, Jan 18, 2023	20.96	21.89	20.31	21.00
2529	NASDAQ	TVTX	Tue, Jan 17, 2023	20.24	21.05	19.74	20.78
2528	NASDAQ	TVTX	Fri, Jan 13, 2023	20.89	21.48	20.21	20.32
2527	NASDAQ	TVTX	Thu, Jan 12, 2023	20.66	20.96	20.20	20.85
2526	NASDAQ	TVTX	Wed, Jan 11, 2023	20.67	21.40	20.43	20.59
2525	NASDAQ	TVTX	Tue, Jan 10, 2023	19.55	20.39	19.31	20.38
2524	NASDAQ	TVTX	Mon, Jan 9, 2023	20.07	20.46	19.53	19.63
2523	NASDAQ	TVTX	Fri, Jan 6, 2023	20.61	20.81	19.85	20.30
2522	NASDAQ	TVTX	Thu, Jan 5, 2023	20.75	21.38	20.38	20.50
2521	NASDAQ	TVTX	Wed, Jan 4, 2023	20.75	21.08	20.67	20.98
2520	NASDAQ	TVTX	Tue, Jan 3, 2023	21.28	21.37	20.37	20.66
2519	NASDAQ	TVTX	Fri, Dec 30, 2022	20.86	21.08	20.69	21.03
2518	NASDAQ	TVTX	Thu, Dec 29, 2022	20.65	21.44	19.80	21.12
2517	NASDAQ	TVTX	Wed, Dec 28, 2022	19.83	20.47	19.79	20.45
2516	NASDAQ	TVTX	Tue, Dec 27, 2022	20.01	20.20	19.34	19.74
2515	NASDAQ	TVTX	Fri, Dec 23, 2022	20.54	21.12	19.71	20.03
2514	NASDAQ	TVTX	Thu, Dec 22, 2022	20.31	20.97	19.72	20.50
2513	NASDAQ	TVTX	Wed, Dec 21, 2022	19.62	20.38	19.40	20.37
2512	NASDAQ	TVTX	Tue, Dec 20, 2022	19.29	19.70	18.84	19.43
2511	NASDAQ	TVTX	Mon, Dec 19, 2022	19.65	19.99	19.05	19.32
2510	NASDAQ	TVTX	Fri, Dec 16, 2022	18.29	19.93	18.25	19.69
2509	NASDAQ	TVTX	Thu, Dec 15, 2022	18.24	18.80	18.24	18.50
2508	NASDAQ	TVTX	Wed, Dec 14, 2022	18.41	18.95	17.97	18.47
2507	NASDAQ	TVTX	Tue, Dec 13, 2022	19.55	19.55	18.59	18.93
2506	NASDAQ	TVTX	Mon, Dec 12, 2022	18.72	18.94	18.39	18.90
2505	NASDAQ	TVTX	Fri, Dec 9, 2022	19.60	19.69	18.63	18.73
2504	NASDAQ	TVTX	Thu, Dec 8, 2022	20.32	20.71	19.59	19.69
2503	NASDAQ	TVTX	Wed, Dec 7, 2022	20.22	20.49	19.97	20.21
2502	NASDAQ	TVTX	Tue, Dec 6, 2022	19.85	20.13	19.66	20.10
2501	NASDAQ	TVTX	Mon, Dec 5, 2022	20.33	20.33	19.69	20.01
2500	NASDAQ	TVTX	Fri, Dec 2, 2022	19.33	20.08	18.90	20.08
2499	NASDAQ	TVTX	Thu, Dec 1, 2022	20.12	20.54	19.52	19.54
2498	NASDAQ	TVTX	Wed, Nov 30, 2022	19.10	20.19	18.87	20.13
2497	NASDAQ	TVTX	Tue, Nov 29, 2022	18.99	19.17	18.70	18.99
2496	NASDAQ	TVTX	Mon, Nov 28, 2022	19.39	19.64	18.85	19.01
2495	NASDAQ	TVTX	Fri, Nov 25, 2022	19.06	19.62	18.92	19.49
2494	NASDAQ	TVTX	Wed, Nov 23, 2022	19.92	20.21	19.25	19.33
2493	NASDAQ	TVTX	Tue, Nov 22, 2022	19.99	20.05	19.21	19.80
2492	NASDAQ	TVTX	Mon, Nov 21, 2022	20.63	20.90	19.85	19.92
2491	NASDAQ	TVTX	Fri, Nov 18, 2022	21.21	21.38	20.23	20.71
2490	NASDAQ	TVTX	Thu, Nov 17, 2022	21.03	21.17	20.42	20.80
2489	NASDAQ	TVTX	Wed, Nov 16, 2022	21.50	22.11	20.98	21.16
2488	NASDAQ	TVTX	Tue, Nov 15, 2022	22.29	22.46	21.34	21.51
2487	NASDAQ	TVTX	Mon, Nov 14, 2022	22.13	22.40	21.56	21.70
2486	NASDAQ	TVTX	Fri, Nov 11, 2022	21.93	22.34	21.52	22.13
2485	NASDAQ	TVTX	Thu, Nov 10, 2022	21.32	22.53	21.27	22.11
2484	NASDAQ	TVTX	Wed, Nov 9, 2022	20.85	21.00	20.24	20.34
2483	NASDAQ	TVTX	Tue, Nov 8, 2022	20.46	21.06	20.20	21.01
2482	NASDAQ	TVTX	Mon, Nov 7, 2022	20.85	21.08	20.30	20.36
2481	NASDAQ	TVTX	Fri, Nov 4, 2022	20.69	21.18	20.46	20.76
2480	NASDAQ	TVTX	Thu, Nov 3, 2022	21.09	21.25	20.61	20.63
2479	NASDAQ	TVTX	Wed, Nov 2, 2022	22.40	22.40	21.33	21.39
2478	NASDAQ	TVTX	Tue, Nov 1, 2022	21.80	22.82	21.58	22.35
2477	NASDAQ	TVTX	Mon, Oct 31, 2022	22.81	22.89	21.52	21.68
2476	NASDAQ	TVTX	Fri, Oct 28, 2022	23.00	23.28	22.34	22.94
2475	NASDAQ	TVTX	Thu, Oct 27, 2022	22.72	22.97	22.21	22.48
2474	NASDAQ	TVTX	Wed, Oct 26, 2022	22.39	23.07	22.08	22.24
2473	NASDAQ	TVTX	Tue, Oct 25, 2022	22.32	22.72	22.23	22.35
2472	NASDAQ	TVTX	Mon, Oct 24, 2022	22.71	22.87	22.06	22.26
2471	NASDAQ	TVTX	Fri, Oct 21, 2022	22.45	22.69	22.01	22.53
2470	NASDAQ	TVTX	Thu, Oct 20, 2022	22.55	23.27	22.21	22.35
2469	NASDAQ	TVTX	Wed, Oct 19, 2022	22.58	23.53	22.29	22.45
2468	NASDAQ	TVTX	Tue, Oct 18, 2022	22.11	23.08	21.72	22.90
2467	NASDAQ	TVTX	Mon, Oct 17, 2022	20.61	21.92	20.49	21.65
2466	NASDAQ	TVTX	Fri, Oct 14, 2022	22.81	22.96	20.50	20.68
2465	NASDAQ	TVTX	Thu, Oct 13, 2022	22.12	23.38	21.88	23.19
2464	NASDAQ	TVTX	Wed, Oct 12, 2022	22.58	22.99	21.96	22.30
2463	NASDAQ	TVTX	Tue, Oct 11, 2022	23.34	23.97	22.15	22.75
2462	NASDAQ	TVTX	Mon, Oct 10, 2022	24.59	24.59	23.21	23.47
2461	NASDAQ	TVTX	Fri, Oct 7, 2022	25.76	25.76	24.68	24.70
2460	NASDAQ	TVTX	Thu, Oct 6, 2022	25.99	26.55	25.92	26.07
2459	NASDAQ	TVTX	Wed, Oct 5, 2022	25.72	26.28	24.94	26.14
2458	NASDAQ	TVTX	Tue, Oct 4, 2022	25.68	26.33	25.15	26.01
2457	NASDAQ	TVTX	Mon, Oct 3, 2022	25.12	25.95	24.74	25.42
2456	NASDAQ	TVTX	Fri, Sep 30, 2022	24.71	25.85	24.63	24.64
2455	NASDAQ	TVTX	Thu, Sep 29, 2022	25.15	25.15	24.06	24.64
2454	NASDAQ	TVTX	Wed, Sep 28, 2022	24.70	25.58	24.51	25.29
2453	NASDAQ	TVTX	Tue, Sep 27, 2022	24.42	24.65	22.98	24.57
2452	NASDAQ	TVTX	Mon, Sep 26, 2022	24.72	25.18	23.52	24.12
2451	NASDAQ	TVTX	Fri, Sep 23, 2022	24.59	24.85	24.07	24.77
2450	NASDAQ	TVTX	Thu, Sep 22, 2022	24.59	25.02	24.11	24.73
2449	NASDAQ	TVTX	Wed, Sep 21, 2022	26.03	26.27	24.87	24.90
2448	NASDAQ	TVTX	Tue, Sep 20, 2022	26.41	26.84	25.71	26.45
2447	NASDAQ	TVTX	Mon, Sep 19, 2022	26.42	26.81	25.79	26.56
2446	NASDAQ	TVTX	Fri, Sep 16, 2022	26.94	27.29	26.10	26.57
2445	NASDAQ	TVTX	Thu, Sep 15, 2022	26.74	27.22	26.36	27.20
2444	NASDAQ	TVTX	Wed, Sep 14, 2022	26.86	26.90	25.93	26.88
2443	NASDAQ	TVTX	Tue, Sep 13, 2022	28.00	28.11	26.44	26.54
2442	NASDAQ	TVTX	Mon, Sep 12, 2022	27.52	28.08	27.16	28.01
2441	NASDAQ	TVTX	Fri, Sep 9, 2022	27.18	27.66	27.02	27.33
2440	NASDAQ	TVTX	Thu, Sep 8, 2022	27.19	27.70	26.40	27.12
2439	NASDAQ	TVTX	Wed, Sep 7, 2022	25.75	27.31	25.72	27.25
2438	NASDAQ	TVTX	Tue, Sep 6, 2022	27.15	27.15	25.75	25.79
2437	NASDAQ	TVTX	Fri, Sep 2, 2022	28.06	28.38	27.23	27.23
2436	NASDAQ	TVTX	Thu, Sep 1, 2022	26.75	28.11	26.48	28.06
2435	NASDAQ	TVTX	Wed, Aug 31, 2022	26.66	27.02	26.49	26.76
2434	NASDAQ	TVTX	Tue, Aug 30, 2022	27.00	27.37	26.06	26.39
2433	NASDAQ	TVTX	Mon, Aug 29, 2022	26.20	27.23	26.20	26.82
2432	NASDAQ	TVTX	Fri, Aug 26, 2022	28.38	28.38	26.76	26.79
2431	NASDAQ	TVTX	Thu, Aug 25, 2022	28.05	28.50	28.04	28.42
2430	NASDAQ	TVTX	Wed, Aug 24, 2022	27.30	28.39	27.06	28.05
2429	NASDAQ	TVTX	Tue, Aug 23, 2022	26.75	27.38	26.40	27.15
2428	NASDAQ	TVTX	Mon, Aug 22, 2022	26.14	26.80	25.77	26.70
2427	NASDAQ	TVTX	Fri, Aug 19, 2022	26.37	26.81	26.07	26.52
2426	NASDAQ	TVTX	Thu, Aug 18, 2022	27.59	27.72	26.61	26.90
2425	NASDAQ	TVTX	Wed, Aug 17, 2022	28.05	28.40	27.68	27.77
2424	NASDAQ	TVTX	Tue, Aug 16, 2022	28.35	28.70	27.93	28.24
2423	NASDAQ	TVTX	Mon, Aug 15, 2022	27.14	28.65	27.03	28.59
2422	NASDAQ	TVTX	Fri, Aug 12, 2022	27.25	28.35	27.25	27.59
2421	NASDAQ	TVTX	Thu, Aug 11, 2022	28.38	28.82	26.88	27.15
2420	NASDAQ	TVTX	Wed, Aug 10, 2022	28.05	28.53	27.86	28.49
2419	NASDAQ	TVTX	Tue, Aug 9, 2022	28.31	29.00	27.38	27.90
2418	NASDAQ	TVTX	Mon, Aug 8, 2022	27.67	29.14	27.22	28.63
2417	NASDAQ	TVTX	Fri, Aug 5, 2022	25.09	27.92	24.91	27.83
2416	NASDAQ	TVTX	Thu, Aug 4, 2022	22.00	26.78	22.00	25.79
2415	NASDAQ	TVTX	Wed, Aug 3, 2022	23.34	24.25	23.27	24.00
2414	NASDAQ	TVTX	Tue, Aug 2, 2022	22.41	23.59	22.21	22.99
2413	NASDAQ	TVTX	Mon, Aug 1, 2022	23.37	24.11	22.70	22.91
2412	NASDAQ	TVTX	Fri, Jul 29, 2022	24.08	24.08	23.05	23.54
2411	NASDAQ	TVTX	Thu, Jul 28, 2022	24.75	25.08	23.59	24.14
2410	NASDAQ	TVTX	Wed, Jul 27, 2022	23.59	24.83	23.05	24.67
2409	NASDAQ	TVTX	Tue, Jul 26, 2022	23.73	24.16	23.19	23.64
2408	NASDAQ	TVTX	Mon, Jul 25, 2022	23.66	24.00	23.19	23.52
2407	NASDAQ	TVTX	Fri, Jul 22, 2022	23.39	23.68	23.04	23.46
2406	NASDAQ	TVTX	Thu, Jul 21, 2022	23.11	24.10	23.07	23.52
2405	NASDAQ	TVTX	Wed, Jul 20, 2022	25.42	25.45	23.24	23.43
2404	NASDAQ	TVTX	Tue, Jul 19, 2022	24.39	25.82	24.22	25.07
2403	NASDAQ	TVTX	Mon, Jul 18, 2022	24.85	24.93	24.13	24.24
2402	NASDAQ	TVTX	Fri, Jul 15, 2022	24.39	24.54	23.74	24.51
2401	NASDAQ	TVTX	Thu, Jul 14, 2022	24.97	24.97	23.94	23.99
2400	NASDAQ	TVTX	Wed, Jul 13, 2022	24.72	25.57	24.30	24.93
2399	NASDAQ	TVTX	Tue, Jul 12, 2022	23.91	25.01	23.36	24.84
2398	NASDAQ	TVTX	Mon, Jul 11, 2022	25.02	25.12	24.02	24.10
2397	NASDAQ	TVTX	Fri, Jul 8, 2022	24.42	25.36	24.39	25.16
2396	NASDAQ	TVTX	Thu, Jul 7, 2022	24.85	25.55	24.19	24.62
2395	NASDAQ	TVTX	Wed, Jul 6, 2022	25.09	25.80	24.32	24.89
2394	NASDAQ	TVTX	Tue, Jul 5, 2022	24.97	25.43	24.60	25.15
2393	NASDAQ	TVTX	Fri, Jul 1, 2022	23.95	25.09	23.83	25.09
2392	NASDAQ	TVTX	Thu, Jun 30, 2022	24.43	24.76	23.86	24.23
2391	NASDAQ	TVTX	Wed, Jun 29, 2022	23.75	24.70	23.60	24.68
2390	NASDAQ	TVTX	Tue, Jun 28, 2022	24.02	24.14	23.14	23.69
2389	NASDAQ	TVTX	Mon, Jun 27, 2022	24.26	25.07	23.63	23.99
2388	NASDAQ	TVTX	Fri, Jun 24, 2022	26.13	26.84	23.88	24.19
2387	NASDAQ	TVTX	Thu, Jun 23, 2022	25.02	26.07	24.15	26.03
2386	NASDAQ	TVTX	Wed, Jun 22, 2022	24.78	26.10	24.02	25.05
2385	NASDAQ	TVTX	Tue, Jun 21, 2022	24.51	25.75	24.30	25.50
2384	NASDAQ	TVTX	Fri, Jun 17, 2022	24.40	25.21	24.12	24.78
2383	NASDAQ	TVTX	Thu, Jun 16, 2022	23.60	23.96	21.31	23.91
2382	NASDAQ	TVTX	Wed, Jun 15, 2022	23.73	24.48	23.42	24.16
2381	NASDAQ	TVTX	Tue, Jun 14, 2022	23.56	24.10	22.83	23.50
2380	NASDAQ	TVTX	Mon, Jun 13, 2022	22.52	23.50	22.27	23.40
2379	NASDAQ	TVTX	Fri, Jun 10, 2022	21.90	23.58	21.90	23.11
2378	NASDAQ	TVTX	Thu, Jun 9, 2022	22.78	22.78	22.28	22.38
2377	NASDAQ	TVTX	Wed, Jun 8, 2022	22.95	23.75	22.88	22.98
2376	NASDAQ	TVTX	Tue, Jun 7, 2022	22.62	23.37	22.51	23.23
2375	NASDAQ	TVTX	Mon, Jun 6, 2022	24.71	24.71	22.73	22.90
2374	NASDAQ	TVTX	Fri, Jun 3, 2022	22.78	24.28	21.81	24.25
2373	NASDAQ	TVTX	Thu, Jun 2, 2022	22.33	22.84	21.70	22.74
2372	NASDAQ	TVTX	Wed, Jun 1, 2022	23.30	23.69	22.14	22.60
2371	NASDAQ	TVTX	Tue, May 31, 2022	23.82	24.18	23.29	23.31
2370	NASDAQ	TVTX	Fri, May 27, 2022	22.65	24.00	22.12	24.00
2369	NASDAQ	TVTX	Thu, May 26, 2022	22.25	23.00	21.97	22.51
2368	NASDAQ	TVTX	Wed, May 25, 2022	22.29	22.39	21.71	22.07
2367	NASDAQ	TVTX	Tue, May 24, 2022	22.82	23.21	22.28	22.39
2366	NASDAQ	TVTX	Mon, May 23, 2022	23.89	24.53	22.76	23.07
2365	NASDAQ	TVTX	Fri, May 20, 2022	24.86	25.09	23.42	24.18
2364	NASDAQ	TVTX	Thu, May 19, 2022	24.77	25.67	24.02	24.60
2363	NASDAQ	TVTX	Wed, May 18, 2022	25.29	25.88	24.94	25.05
2362	NASDAQ	TVTX	Tue, May 17, 2022	24.03	25.83	23.85	25.68
2361	NASDAQ	TVTX	Mon, May 16, 2022	24.38	25.76	22.99	23.54
2360	NASDAQ	TVTX	Fri, May 13, 2022	22.06	22.36	21.30	22.18
2359	NASDAQ	TVTX	Thu, May 12, 2022	21.02	22.43	20.91	21.44
2358	NASDAQ	TVTX	Wed, May 11, 2022	21.93	23.08	21.29	21.38
2357	NASDAQ	TVTX	Tue, May 10, 2022	21.51	22.61	21.19	22.48
2356	NASDAQ	TVTX	Mon, May 9, 2022	21.60	22.50	20.80	20.94
2355	NASDAQ	TVTX	Fri, May 6, 2022	23.43	23.91	22.09	22.24
2354	NASDAQ	TVTX	Thu, May 5, 2022	25.76	26.50	24.06	24.59
2353	NASDAQ	TVTX	Wed, May 4, 2022	25.92	26.00	24.33	25.91
2352	NASDAQ	TVTX	Tue, May 3, 2022	25.77	26.08	25.04	25.68
2351	NASDAQ	TVTX	Mon, May 2, 2022	24.75	25.76	24.38	25.73
2350	NASDAQ	TVTX	Fri, Apr 29, 2022	26.25	26.51	25.01	25.13
2349	NASDAQ	TVTX	Thu, Apr 28, 2022	26.52	26.52	24.88	25.79
2348	NASDAQ	TVTX	Wed, Apr 27, 2022	26.69	27.27	25.98	26.20
2347	NASDAQ	TVTX	Tue, Apr 26, 2022	28.23	28.53	26.52	26.54
2346	NASDAQ	TVTX	Mon, Apr 25, 2022	27.44	28.53	27.17	28.50
2345	NASDAQ	TVTX	Fri, Apr 22, 2022	27.96	29.15	27.32	27.66
2344	NASDAQ	TVTX	Thu, Apr 21, 2022	29.90	30.07	28.20	28.24
2343	NASDAQ	TVTX	Wed, Apr 20, 2022	30.25	30.28	29.36	30.00
2342	NASDAQ	TVTX	Tue, Apr 19, 2022	29.46	30.35	28.69	30.01
2341	NASDAQ	TVTX	Mon, Apr 18, 2022	29.78	30.01	29.17	29.31
2340	NASDAQ	TVTX	Thu, Apr 14, 2022	28.82	29.69	28.46	29.64
2339	NASDAQ	TVTX	Wed, Apr 13, 2022	28.62	29.49	28.32	28.99
2338	NASDAQ	TVTX	Tue, Apr 12, 2022	28.92	30.02	28.24	28.58
2337	NASDAQ	TVTX	Mon, Apr 11, 2022	28.98	29.58	28.42	28.55
2336	NASDAQ	TVTX	Fri, Apr 8, 2022	28.80	29.71	28.55	29.25
2335	NASDAQ	TVTX	Thu, Apr 7, 2022	28.69	29.35	27.17	28.84
2334	NASDAQ	TVTX	Wed, Apr 6, 2022	28.08	29.09	28.00	28.59
2333	NASDAQ	TVTX	Tue, Apr 5, 2022	28.90	29.49	28.11	28.32
2332	NASDAQ	TVTX	Mon, Apr 4, 2022	27.80	29.13	27.43	29.00
2331	NASDAQ	TVTX	Fri, Apr 1, 2022	25.79	27.98	25.59	27.84
2330	NASDAQ	TVTX	Thu, Mar 31, 2022	25.74	26.14	25.37	25.77
2329	NASDAQ	TVTX	Wed, Mar 30, 2022	25.76	26.27	24.98	25.11
2328	NASDAQ	TVTX	Tue, Mar 29, 2022	24.68	26.16	24.26	26.05
2327	NASDAQ	TVTX	Mon, Mar 28, 2022	25.58	25.61	23.86	24.67
2326	NASDAQ	TVTX	Fri, Mar 25, 2022	24.88	25.72	24.70	25.23
2325	NASDAQ	TVTX	Thu, Mar 24, 2022	24.93	25.37	24.61	25.19
2324	NASDAQ	TVTX	Wed, Mar 23, 2022	25.08	25.66	24.57	24.68
2323	NASDAQ	TVTX	Tue, Mar 22, 2022	24.26	25.59	24.12	25.33
2322	NASDAQ	TVTX	Mon, Mar 21, 2022	24.78	25.59	24.50	24.63
2321	NASDAQ	TVTX	Fri, Mar 18, 2022	24.32	25.33	24.30	25.13
2320	NASDAQ	TVTX	Thu, Mar 17, 2022	23.98	24.80	23.76	24.66
2319	NASDAQ	TVTX	Wed, Mar 16, 2022	24.23	24.32	23.33	24.27
2318	NASDAQ	TVTX	Tue, Mar 15, 2022	24.03	24.12	23.36	23.91
2317	NASDAQ	TVTX	Mon, Mar 14, 2022	24.21	24.77	23.47	23.77
2316	NASDAQ	TVTX	Fri, Mar 11, 2022	25.79	25.99	23.99	24.01
2315	NASDAQ	TVTX	Thu, Mar 10, 2022	25.20	25.77	24.53	25.42
2314	NASDAQ	TVTX	Wed, Mar 9, 2022	23.40	25.12	23.08	25.12
2313	NASDAQ	TVTX	Tue, Mar 8, 2022	24.00	25.39	22.16	23.61
2312	NASDAQ	TVTX	Mon, Mar 7, 2022	25.96	27.12	25.96	26.67
2311	NASDAQ	TVTX	Fri, Mar 4, 2022	26.50	27.18	26.08	26.31
2310	NASDAQ	TVTX	Thu, Mar 3, 2022	27.41	27.43	26.30	26.70
2309	NASDAQ	TVTX	Wed, Mar 2, 2022	26.80	27.70	26.43	27.38
2308	NASDAQ	TVTX	Tue, Mar 1, 2022	27.36	27.61	26.28	26.63
2307	NASDAQ	TVTX	Mon, Feb 28, 2022	27.14	28.22	26.69	27.26
2306	NASDAQ	TVTX	Fri, Feb 25, 2022	24.87	27.20	24.87	26.85
2305	NASDAQ	TVTX	Thu, Feb 24, 2022	25.64	27.20	25.28	27.16
2304	NASDAQ	TVTX	Wed, Feb 23, 2022	28.06	28.47	25.62	26.09
2303	NASDAQ	TVTX	Tue, Feb 22, 2022	27.91	28.74	27.46	27.94
2302	NASDAQ	TVTX	Fri, Feb 18, 2022	27.99	28.48	27.62	28.11
2301	NASDAQ	TVTX	Thu, Feb 17, 2022	28.26	28.58	27.77	28.20
2300	NASDAQ	TVTX	Wed, Feb 16, 2022	28.40	29.04	26.85	28.50
2299	NASDAQ	TVTX	Tue, Feb 15, 2022	28.23	29.04	28.07	28.66
2298	NASDAQ	TVTX	Mon, Feb 14, 2022	27.97	28.23	27.40	27.99
2297	NASDAQ	TVTX	Fri, Feb 11, 2022	27.58	28.37	27.20	27.97
2296	NASDAQ	TVTX	Thu, Feb 10, 2022	27.98	28.90	26.95	27.42
2295	NASDAQ	TVTX	Wed, Feb 9, 2022	27.77	28.84	27.73	28.35
2294	NASDAQ	TVTX	Tue, Feb 8, 2022	27.69	28.12	27.17	27.58
2293	NASDAQ	TVTX	Mon, Feb 7, 2022	27.02	28.14	27.02	27.84
2292	NASDAQ	TVTX	Fri, Feb 4, 2022	26.00	27.27	25.62	27.03
2291	NASDAQ	TVTX	Thu, Feb 3, 2022	25.61	26.55	25.61	25.99
2290	NASDAQ	TVTX	Wed, Feb 2, 2022	26.52	26.85	25.72	25.90
2289	NASDAQ	TVTX	Tue, Feb 1, 2022	27.40	27.40	26.17	26.52
2288	NASDAQ	TVTX	Mon, Jan 31, 2022	26.09	27.59	26.05	27.50
2287	NASDAQ	TVTX	Fri, Jan 28, 2022	25.52	26.11	24.62	25.98
2286	NASDAQ	TVTX	Thu, Jan 27, 2022	26.65	28.21	24.77	25.37
2285	NASDAQ	TVTX	Wed, Jan 26, 2022	26.79	28.13	26.35	26.56
2284	NASDAQ	TVTX	Tue, Jan 25, 2022	26.14	26.68	25.26	26.46
2283	NASDAQ	TVTX	Mon, Jan 24, 2022	25.18	26.19	23.71	25.93
2282	NASDAQ	TVTX	Fri, Jan 21, 2022	25.38	26.56	25.17	25.57
2281	NASDAQ	TVTX	Thu, Jan 20, 2022	26.28	27.43	25.61	25.70
2280	NASDAQ	TVTX	Wed, Jan 19, 2022	26.33	27.18	25.86	25.89
2279	NASDAQ	TVTX	Tue, Jan 18, 2022	27.05	27.67	25.98	26.06
2278	NASDAQ	TVTX	Fri, Jan 14, 2022	25.73	27.66	25.13	27.54
2277	NASDAQ	TVTX	Thu, Jan 13, 2022	26.47	27.55	25.82	25.89
2276	NASDAQ	TVTX	Wed, Jan 12, 2022	27.57	28.09	26.70	26.76
2275	NASDAQ	TVTX	Tue, Jan 11, 2022	27.40	28.19	26.78	27.67
2274	NASDAQ	TVTX	Mon, Jan 10, 2022	27.70	28.23	27.21	28.04
2273	NASDAQ	TVTX	Fri, Jan 7, 2022	29.27	30.10	27.76	27.83
2272	NASDAQ	TVTX	Thu, Jan 6, 2022	29.33	29.89	28.46	29.36
2271	NASDAQ	TVTX	Wed, Jan 5, 2022	30.58	30.85	29.29	29.29
2270	NASDAQ	TVTX	Tue, Jan 4, 2022	30.43	31.31	29.85	30.50
2269	NASDAQ	TVTX	Mon, Jan 3, 2022	31.10	31.51	29.75	30.60
2268	NASDAQ	TVTX	Fri, Dec 31, 2021	30.44	31.65	30.33	31.04
2267	NASDAQ	TVTX	Thu, Dec 30, 2021	30.76	31.36	29.80	30.31
2266	NASDAQ	TVTX	Wed, Dec 29, 2021	30.50	30.95	30.14	30.67
2265	NASDAQ	TVTX	Tue, Dec 28, 2021	31.05	31.38	30.53	30.58
2264	NASDAQ	TVTX	Mon, Dec 27, 2021	31.13	31.59	30.50	31.15
2263	NASDAQ	TVTX	Thu, Dec 23, 2021	30.42	31.63	30.07	31.17
2262	NASDAQ	TVTX	Wed, Dec 22, 2021	29.92	30.95	29.56	30.47
2261	NASDAQ	TVTX	Tue, Dec 21, 2021	29.99	30.06	29.31	29.90
2260	NASDAQ	TVTX	Mon, Dec 20, 2021	29.42	30.33	28.75	29.80
2259	NASDAQ	TVTX	Fri, Dec 17, 2021	28.59	30.34	27.89	29.76
2258	NASDAQ	TVTX	Thu, Dec 16, 2021	29.62	29.89	28.32	28.47
2257	NASDAQ	TVTX	Wed, Dec 15, 2021	26.26	29.53	24.93	29.15
2256	NASDAQ	TVTX	Tue, Dec 14, 2021	27.63	27.71	26.08	26.35
2255	NASDAQ	TVTX	Mon, Dec 13, 2021	26.63	27.98	26.09	27.80
2254	NASDAQ	TVTX	Fri, Dec 10, 2021	27.98	28.55	26.52	26.76
2253	NASDAQ	TVTX	Thu, Dec 9, 2021	28.72	29.30	27.65	27.88
2252	NASDAQ	TVTX	Wed, Dec 8, 2021	29.00	29.37	28.68	28.86
2251	NASDAQ	TVTX	Tue, Dec 7, 2021	28.17	29.31	27.99	28.75
2250	NASDAQ	TVTX	Mon, Dec 6, 2021	27.63	27.92	26.98	27.77
2249	NASDAQ	TVTX	Fri, Dec 3, 2021	28.24	28.24	27.03	27.61
2248	NASDAQ	TVTX	Thu, Dec 2, 2021	28.26	28.41	27.34	28.08
2247	NASDAQ	TVTX	Wed, Dec 1, 2021	28.50	29.59	27.34	27.99
2246	NASDAQ	TVTX	Tue, Nov 30, 2021	28.26	29.30	27.89	28.55
2245	NASDAQ	TVTX	Mon, Nov 29, 2021	29.51	30.18	28.38	28.47
2244	NASDAQ	TVTX	Fri, Nov 26, 2021	30.28	30.81	28.66	29.03
2243	NASDAQ	TVTX	Wed, Nov 24, 2021	29.34	30.36	28.81	30.30
2242	NASDAQ	TVTX	Tue, Nov 23, 2021	29.30	30.21	28.70	29.34
2241	NASDAQ	TVTX	Mon, Nov 22, 2021	29.45	30.30	28.73	29.39
2240	NASDAQ	TVTX	Fri, Nov 19, 2021	29.28	29.84	28.85	29.27
2239	NASDAQ	TVTX	Thu, Nov 18, 2021	29.46	29.98	29.04	29.33
2238	NASDAQ	TVTX	Wed, Nov 17, 2021	29.36	29.96	29.05	29.23
2237	NASDAQ	TVTX	Tue, Nov 16, 2021	29.42	29.71	29.03	29.47
2236	NASDAQ	TVTX	Mon, Nov 15, 2021	29.96	30.17	29.29	29.37
2235	NASDAQ	TVTX	Fri, Nov 12, 2021	30.20	30.53	29.40	29.81
2234	NASDAQ	TVTX	Thu, Nov 11, 2021	29.70	30.24	29.67	30.03
2233	NASDAQ	TVTX	Wed, Nov 10, 2021	29.59	30.26	29.59	29.69
2232	NASDAQ	TVTX	Tue, Nov 9, 2021	29.91	30.25	29.64	29.82
2231	NASDAQ	TVTX	Mon, Nov 8, 2021	30.28	30.55	29.62	30.00
2230	NASDAQ	TVTX	Fri, Nov 5, 2021	30.60	30.73	29.70	30.10
2229	NASDAQ	TVTX	Thu, Nov 4, 2021	30.77	31.35	30.61	30.89
2228	NASDAQ	TVTX	Wed, Nov 3, 2021	30.08	31.04	29.83	30.75
2227	NASDAQ	TVTX	Tue, Nov 2, 2021	29.45	30.60	29.45	30.16
2226	NASDAQ	TVTX	Mon, Nov 1, 2021	29.16	29.89	28.45	29.60
2225	NASDAQ	TVTX	Fri, Oct 29, 2021	28.21	28.90	27.56	28.81
2224	NASDAQ	TVTX	Thu, Oct 28, 2021	26.24	26.99	25.98	26.59
2223	NASDAQ	TVTX	Wed, Oct 27, 2021	26.67	26.75	25.83	26.20
2222	NASDAQ	TVTX	Tue, Oct 26, 2021	26.72	27.00	26.19	26.75
2221	NASDAQ	TVTX	Mon, Oct 25, 2021	26.14	26.57	25.49	26.55
2220	NASDAQ	TVTX	Fri, Oct 22, 2021	25.11	26.73	24.76	26.28
2219	NASDAQ	TVTX	Thu, Oct 21, 2021	24.69	25.31	24.69	25.23
2218	NASDAQ	TVTX	Wed, Oct 20, 2021	24.54	25.93	24.54	24.76
2217	NASDAQ	TVTX	Tue, Oct 19, 2021	24.21	24.90	24.21	24.57
2216	NASDAQ	TVTX	Mon, Oct 18, 2021	24.30	24.73	24.05	24.34
2215	NASDAQ	TVTX	Fri, Oct 15, 2021	25.21	25.21	24.04	24.50
2214	NASDAQ	TVTX	Thu, Oct 14, 2021	25.35	25.52	24.56	24.79
2213	NASDAQ	TVTX	Wed, Oct 13, 2021	25.89	26.20	24.85	25.09
2212	NASDAQ	TVTX	Tue, Oct 12, 2021	26.08	26.42	25.92	26.04
2211	NASDAQ	TVTX	Mon, Oct 11, 2021	25.87	26.49	25.86	26.09
2210	NASDAQ	TVTX	Fri, Oct 8, 2021	26.26	26.59	25.82	26.27
2209	NASDAQ	TVTX	Thu, Oct 7, 2021	25.52	26.33	25.14	26.02
2208	NASDAQ	TVTX	Wed, Oct 6, 2021	24.95	25.60	24.85	25.32
2207	NASDAQ	TVTX	Tue, Oct 5, 2021	25.06	25.60	25.00	25.39
2206	NASDAQ	TVTX	Mon, Oct 4, 2021	24.48	25.37	24.48	24.93
2205	NASDAQ	TVTX	Fri, Oct 1, 2021	24.41	25.06	23.73	25.02
2204	NASDAQ	TVTX	Thu, Sep 30, 2021	23.97	24.73	23.58	24.25
2203	NASDAQ	TVTX	Wed, Sep 29, 2021	24.25	24.80	23.71	23.99
2202	NASDAQ	TVTX	Tue, Sep 28, 2021	24.53	24.61	23.86	23.96
2201	NASDAQ	TVTX	Mon, Sep 27, 2021	24.65	25.61	24.22	24.71
2200	NASDAQ	TVTX	Fri, Sep 24, 2021	24.89	25.78	24.13	24.63
2199	NASDAQ	TVTX	Thu, Sep 23, 2021	23.61	25.08	23.47	25.03
2198	NASDAQ	TVTX	Wed, Sep 22, 2021	23.27	24.05	22.82	23.55
2197	NASDAQ	TVTX	Tue, Sep 21, 2021	22.35	23.23	22.19	23.22
2196	NASDAQ	TVTX	Mon, Sep 20, 2021	21.97	22.99	21.66	22.20
2195	NASDAQ	TVTX	Fri, Sep 17, 2021	22.70	23.01	22.26	22.51
2194	NASDAQ	TVTX	Thu, Sep 16, 2021	23.43	23.43	21.91	22.44
2193	NASDAQ	TVTX	Wed, Sep 15, 2021	23.40	24.47	23.29	23.53
2192	NASDAQ	TVTX	Tue, Sep 14, 2021	23.97	25.31	22.78	23.61
2191	NASDAQ	TVTX	Mon, Sep 13, 2021	23.52	24.13	23.23	23.90
2190	NASDAQ	TVTX	Fri, Sep 10, 2021	23.65	23.69	23.00	23.55
2189	NASDAQ	TVTX	Thu, Sep 9, 2021	22.23	24.24	22.05	23.60
2188	NASDAQ	TVTX	Wed, Sep 8, 2021	22.71	22.71	21.78	22.28
2187	NASDAQ	TVTX	Tue, Sep 7, 2021	21.96	22.95	21.96	22.63
2186	NASDAQ	TVTX	Fri, Sep 3, 2021	21.58	21.79	21.04	21.13
2185	NASDAQ	TVTX	Thu, Sep 2, 2021	22.29	22.30	21.67	21.79
2184	NASDAQ	TVTX	Wed, Sep 1, 2021	21.88	22.21	21.62	22.13
2183	NASDAQ	TVTX	Tue, Aug 31, 2021	21.30	21.90	21.30	21.83
2182	NASDAQ	TVTX	Mon, Aug 30, 2021	21.65	21.96	21.29	21.52
2181	NASDAQ	TVTX	Fri, Aug 27, 2021	20.86	21.67	20.76	21.51
2180	NASDAQ	TVTX	Thu, Aug 26, 2021	20.86	21.23	20.29	20.85
2179	NASDAQ	TVTX	Wed, Aug 25, 2021	20.43	20.88	20.09	20.79
2178	NASDAQ	TVTX	Tue, Aug 24, 2021	21.21	21.24	19.83	20.35
2177	NASDAQ	TVTX	Mon, Aug 23, 2021	20.31	21.78	20.25	21.12
2176	NASDAQ	TVTX	Fri, Aug 20, 2021	19.93	20.57	19.85	20.19
2175	NASDAQ	TVTX	Thu, Aug 19, 2021	19.99	20.19	19.42	19.91
2174	NASDAQ	TVTX	Wed, Aug 18, 2021	19.63	20.54	19.45	20.14
2173	NASDAQ	TVTX	Tue, Aug 17, 2021	17.10	19.84	17.06	19.73
2172	NASDAQ	TVTX	Mon, Aug 16, 2021	20.57	21.34	17.05	17.82
2171	NASDAQ	TVTX	Fri, Aug 13, 2021	15.25	15.54	14.92	15.45
2170	NASDAQ	TVTX	Thu, Aug 12, 2021	14.28	15.14	13.75	15.12
2169	NASDAQ	TVTX	Wed, Aug 11, 2021	13.99	14.66	13.84	14.23
2168	NASDAQ	TVTX	Tue, Aug 10, 2021	14.25	14.27	13.84	14.02
2167	NASDAQ	TVTX	Mon, Aug 9, 2021	14.50	14.79	14.11	14.19
2166	NASDAQ	TVTX	Fri, Aug 6, 2021	14.70	14.77	14.30	14.42
2165	NASDAQ	TVTX	Thu, Aug 5, 2021	14.35	14.66	13.97	14.63
2164	NASDAQ	TVTX	Wed, Aug 4, 2021	14.04	14.55	13.61	14.21
2163	NASDAQ	TVTX	Tue, Aug 3, 2021	14.22	14.26	13.89	14.16
2162	NASDAQ	TVTX	Mon, Aug 2, 2021	13.61	14.31	13.36	14.26
2161	NASDAQ	TVTX	Fri, Jul 30, 2021	14.18	14.35	13.40	13.75
2160	NASDAQ	TVTX	Thu, Jul 29, 2021	14.05	14.37	13.10	13.84
2159	NASDAQ	TVTX	Wed, Jul 28, 2021	13.81	14.13	13.21	14.09
2158	NASDAQ	TVTX	Tue, Jul 27, 2021	13.56	13.98	13.17	13.76
2157	NASDAQ	TVTX	Mon, Jul 26, 2021	13.24	13.53	13.08	13.49
2156	NASDAQ	TVTX	Fri, Jul 23, 2021	13.19	13.35	12.75	13.23
2155	NASDAQ	TVTX	Thu, Jul 22, 2021	13.66	13.87	12.97	12.98
2154	NASDAQ	TVTX	Wed, Jul 21, 2021	14.30	14.49	13.48	13.74
2153	NASDAQ	TVTX	Tue, Jul 20, 2021	13.80	14.17	13.56	14.14
2152	NASDAQ	TVTX	Mon, Jul 19, 2021	13.24	13.90	13.24	13.66
2151	NASDAQ	TVTX	Fri, Jul 16, 2021	13.81	14.17	13.68	13.78
2150	NASDAQ	TVTX	Thu, Jul 15, 2021	13.51	13.94	13.33	13.70
2149	NASDAQ	TVTX	Wed, Jul 14, 2021	14.25	14.25	13.57	13.60
2148	NASDAQ	TVTX	Tue, Jul 13, 2021	14.48	14.71	14.27	14.29
2147	NASDAQ	TVTX	Mon, Jul 12, 2021	14.89	15.45	14.65	14.68
2146	NASDAQ	TVTX	Fri, Jul 9, 2021	14.41	14.88	14.20	14.84
2145	NASDAQ	TVTX	Thu, Jul 8, 2021	14.66	14.98	14.32	14.39
2144	NASDAQ	TVTX	Wed, Jul 7, 2021	15.02	15.24	14.85	14.88
2143	NASDAQ	TVTX	Tue, Jul 6, 2021	15.26	15.46	15.00	15.03
2142	NASDAQ	TVTX	Fri, Jul 2, 2021	15.62	15.67	14.91	15.32
2141	NASDAQ	TVTX	Thu, Jul 1, 2021	14.56	15.59	14.39	15.59
2140	NASDAQ	TVTX	Wed, Jun 30, 2021	14.84	15.00	14.52	14.59
2139	NASDAQ	TVTX	Tue, Jun 29, 2021	15.48	15.50	14.91	14.95
2138	NASDAQ	TVTX	Mon, Jun 28, 2021	15.81	15.91	15.35	15.48
2137	NASDAQ	TVTX	Fri, Jun 25, 2021	15.44	15.90	15.37	15.74
2136	NASDAQ	TVTX	Thu, Jun 24, 2021	14.87	15.44	14.87	15.42
2135	NASDAQ	TVTX	Wed, Jun 23, 2021	14.83	15.24	14.45	14.87
2134	NASDAQ	TVTX	Tue, Jun 22, 2021	14.93	15.01	14.51	14.90
2133	NASDAQ	TVTX	Mon, Jun 21, 2021	15.76	15.86	14.82	15.01
2132	NASDAQ	TVTX	Fri, Jun 18, 2021	15.44	15.86	15.22	15.84
2131	NASDAQ	TVTX	Thu, Jun 17, 2021	15.11	15.42	14.82	15.36
2130	NASDAQ	TVTX	Wed, Jun 16, 2021	14.78	15.06	14.51	15.03
2129	NASDAQ	TVTX	Tue, Jun 15, 2021	15.43	15.45	14.77	14.93
2128	NASDAQ	TVTX	Mon, Jun 14, 2021	15.10	15.58	15.10	15.48
2127	NASDAQ	TVTX	Fri, Jun 11, 2021	14.60	15.18	14.43	15.09
2126	NASDAQ	TVTX	Thu, Jun 10, 2021	14.91	15.02	14.52	14.60
2125	NASDAQ	TVTX	Wed, Jun 9, 2021	14.42	15.11	14.38	14.88
2124	NASDAQ	TVTX	Tue, Jun 8, 2021	14.49	14.83	14.28	14.38
2123	NASDAQ	TVTX	Mon, Jun 7, 2021	14.28	14.60	13.85	14.35
2122	NASDAQ	TVTX	Fri, Jun 4, 2021	14.21	14.43	13.95	14.11
2121	NASDAQ	TVTX	Thu, Jun 3, 2021	14.43	14.65	14.00	14.33
2120	NASDAQ	TVTX	Wed, Jun 2, 2021	14.35	14.38	13.96	14.34
2119	NASDAQ	TVTX	Tue, Jun 1, 2021	14.89	14.96	14.43	14.46
2118	NASDAQ	TVTX	Fri, May 28, 2021	15.09	15.44	14.80	15.17
2117	NASDAQ	TVTX	Thu, May 27, 2021	15.83	15.83	14.43	14.99
2116	NASDAQ	TVTX	Wed, May 26, 2021	14.76	15.64	14.48	15.39
2115	NASDAQ	TVTX	Tue, May 25, 2021	17.96	18.11	17.67	17.75
2114	NASDAQ	TVTX	Mon, May 24, 2021	18.20	18.29	17.82	17.96
2113	NASDAQ	TVTX	Fri, May 21, 2021	18.42	18.52	17.99	18.09
2112	NASDAQ	TVTX	Thu, May 20, 2021	18.28	18.51	18.01	18.20
2111	NASDAQ	TVTX	Wed, May 19, 2021	18.23	18.55	17.76	18.28
2110	NASDAQ	TVTX	Tue, May 18, 2021	18.46	18.93	18.29	18.35
2109	NASDAQ	TVTX	Mon, May 17, 2021	18.21	19.04	17.85	18.55
2108	NASDAQ	TVTX	Fri, May 14, 2021	18.79	18.91	16.66	18.27
2107	NASDAQ	TVTX	Thu, May 13, 2021	19.41	19.89	18.54	18.90
2106	NASDAQ	TVTX	Wed, May 12, 2021	19.46	20.04	19.26	19.39
2105	NASDAQ	TVTX	Tue, May 11, 2021	19.14	19.97	18.63	19.83
2104	NASDAQ	TVTX	Mon, May 10, 2021	19.77	20.44	19.13	19.77
2103	NASDAQ	TVTX	Fri, May 7, 2021	21.74	23.17	19.68	20.01
2102	NASDAQ	TVTX	Thu, May 6, 2021	23.56	24.94	22.86	23.50
2101	NASDAQ	TVTX	Wed, May 5, 2021	24.03	24.33	23.46	24.00
2100	NASDAQ	TVTX	Tue, May 4, 2021	24.56	24.83	23.51	23.97
2099	NASDAQ	TVTX	Mon, May 3, 2021	25.15	25.15	24.40	24.78
2098	NASDAQ	TVTX	Fri, Apr 30, 2021	24.64	25.19	24.58	24.72
2097	NASDAQ	TVTX	Thu, Apr 29, 2021	25.09	25.16	24.17	24.81
2096	NASDAQ	TVTX	Wed, Apr 28, 2021	24.57	25.46	24.04	25.09
2095	NASDAQ	TVTX	Tue, Apr 27, 2021	24.81	25.32	24.45	24.65
2094	NASDAQ	TVTX	Mon, Apr 26, 2021	24.29	24.94	23.87	24.81
2093	NASDAQ	TVTX	Fri, Apr 23, 2021	25.01	25.36	23.71	24.14
2092	NASDAQ	TVTX	Thu, Apr 22, 2021	25.86	25.89	24.90	24.95
2091	NASDAQ	TVTX	Wed, Apr 21, 2021	24.97	25.93	24.00	25.87
2090	NASDAQ	TVTX	Tue, Apr 20, 2021	24.63	25.35	24.30	25.22
2089	NASDAQ	TVTX	Mon, Apr 19, 2021	24.81	24.98	24.21	24.82
2088	NASDAQ	TVTX	Fri, Apr 16, 2021	26.13	26.46	24.38	24.95
2087	NASDAQ	TVTX	Thu, Apr 15, 2021	25.65	26.17	25.29	25.94
2086	NASDAQ	TVTX	Wed, Apr 14, 2021	25.15	26.16	25.04	25.41
2085	NASDAQ	TVTX	Tue, Apr 13, 2021	24.35	25.05	24.03	25.03
2084	NASDAQ	TVTX	Mon, Apr 12, 2021	25.47	25.57	24.28	24.52
2083	NASDAQ	TVTX	Fri, Apr 9, 2021	25.15	25.73	24.40	25.61
2082	NASDAQ	TVTX	Thu, Apr 8, 2021	25.18	25.88	24.88	25.25
2081	NASDAQ	TVTX	Wed, Apr 7, 2021	26.15	26.41	24.97	25.11
2080	NASDAQ	TVTX	Tue, Apr 6, 2021	25.44	26.91	24.67	26.29
2079	NASDAQ	TVTX	Mon, Apr 5, 2021	26.03	26.56	25.84	26.40
2078	NASDAQ	TVTX	Thu, Apr 1, 2021	25.18	26.34	24.88	25.74
2077	NASDAQ	TVTX	Wed, Mar 31, 2021	24.25	25.26	24.18	24.97
2076	NASDAQ	TVTX	Tue, Mar 30, 2021	23.15	24.63	22.39	24.32
2075	NASDAQ	TVTX	Mon, Mar 29, 2021	23.81	24.44	22.82	23.37
2074	NASDAQ	TVTX	Fri, Mar 26, 2021	23.75	24.00	22.92	23.75
2073	NASDAQ	TVTX	Thu, Mar 25, 2021	23.75	24.50	23.30	23.85
2072	NASDAQ	TVTX	Wed, Mar 24, 2021	25.17	25.62	23.55	23.64
2071	NASDAQ	TVTX	Tue, Mar 23, 2021	25.99	26.07	24.93	25.20
2070	NASDAQ	TVTX	Mon, Mar 22, 2021	26.54	27.38	25.99	26.24
2069	NASDAQ	TVTX	Fri, Mar 19, 2021	26.69	27.53	26.12	26.69
2068	NASDAQ	TVTX	Thu, Mar 18, 2021	27.30	28.35	26.63	26.81
2067	NASDAQ	TVTX	Wed, Mar 17, 2021	27.34	28.06	26.74	27.85
2066	NASDAQ	TVTX	Tue, Mar 16, 2021	28.53	29.26	27.06	27.65
2065	NASDAQ	TVTX	Mon, Mar 15, 2021	28.92	29.33	28.38	28.54
2064	NASDAQ	TVTX	Fri, Mar 12, 2021	28.54	28.84	27.93	28.74
2063	NASDAQ	TVTX	Thu, Mar 11, 2021	27.98	28.77	27.50	28.69
2062	NASDAQ	TVTX	Wed, Mar 10, 2021	27.76	28.31	27.07	27.51
2061	NASDAQ	TVTX	Tue, Mar 9, 2021	26.96	28.32	26.43	27.40
2060	NASDAQ	TVTX	Mon, Mar 8, 2021	26.84	27.77	26.40	26.62
2059	NASDAQ	TVTX	Fri, Mar 5, 2021	26.70	28.43	25.50	26.99
2058	NASDAQ	TVTX	Thu, Mar 4, 2021	26.80	27.82	25.77	26.34
2057	NASDAQ	TVTX	Wed, Mar 3, 2021	28.86	29.97	27.39	27.40
2056	NASDAQ	TVTX	Tue, Mar 2, 2021	29.10	30.49	28.00	29.19
2055	NASDAQ	TVTX	Mon, Mar 1, 2021	31.34	31.53	29.96	30.56
2054	NASDAQ	TVTX	Fri, Feb 26, 2021	30.02	31.18	29.32	30.82
2053	NASDAQ	TVTX	Thu, Feb 25, 2021	30.03	30.82	29.28	29.70
2052	NASDAQ	TVTX	Wed, Feb 24, 2021	29.59	30.43	29.13	29.95
2051	NASDAQ	TVTX	Tue, Feb 23, 2021	29.42	30.00	28.39	29.66
2050	NASDAQ	TVTX	Mon, Feb 22, 2021	30.59	31.14	29.43	29.59
2049	NASDAQ	TVTX	Fri, Feb 19, 2021	29.75	31.74	29.49	30.65
2048	NASDAQ	TVTX	Thu, Feb 18, 2021	28.67	30.33	28.50	29.70
2047	NASDAQ	TVTX	Wed, Feb 17, 2021	27.35	29.18	27.35	29.02
2046	NASDAQ	TVTX	Tue, Feb 16, 2021	26.52	29.97	26.23	28.16
2045	NASDAQ	TVTX	Fri, Feb 12, 2021	25.84	27.46	25.38	26.38
2044	NASDAQ	TVTX	Thu, Feb 11, 2021	27.58	29.44	27.30	27.79
2043	NASDAQ	TVTX	Wed, Feb 10, 2021	29.85	30.00	28.76	28.96
2042	NASDAQ	TVTX	Tue, Feb 9, 2021	30.77	30.82	29.77	30.05
2041	NASDAQ	TVTX	Mon, Feb 8, 2021	31.58	31.76	30.76	31.05
2040	NASDAQ	TVTX	Fri, Feb 5, 2021	31.41	32.42	31.07	31.77
2039	NASDAQ	TVTX	Thu, Feb 4, 2021	31.23	32.80	30.45	31.56
2038	NASDAQ	TVTX	Wed, Feb 3, 2021	28.91	30.61	28.01	30.40
2037	NASDAQ	TVTX	Tue, Feb 2, 2021	30.75	33.09	27.66	28.79
2036	NASDAQ	TVTX	Mon, Feb 1, 2021	25.50	25.96	25.03	25.88
2035	NASDAQ	TVTX	Fri, Jan 29, 2021	26.09	26.10	24.67	25.25
2034	NASDAQ	TVTX	Thu, Jan 28, 2021	24.23	26.18	24.00	25.79
2033	NASDAQ	TVTX	Wed, Jan 27, 2021	25.60	25.98	23.85	24.11
2032	NASDAQ	TVTX	Tue, Jan 26, 2021	27.54	27.72	25.65	26.34
2031	NASDAQ	TVTX	Mon, Jan 25, 2021	27.61	28.44	25.86	27.17
2030	NASDAQ	TVTX	Fri, Jan 22, 2021	26.51	27.71	26.34	27.67
2029	NASDAQ	TVTX	Thu, Jan 21, 2021	27.15	27.76	26.35	26.88
2028	NASDAQ	TVTX	Wed, Jan 20, 2021	27.47	27.74	26.86	27.05
2027	NASDAQ	TVTX	Tue, Jan 19, 2021	27.87	29.49	26.96	27.46
2026	NASDAQ	TVTX	Fri, Jan 15, 2021	28.96	29.60	27.68	27.72
2025	NASDAQ	TVTX	Thu, Jan 14, 2021	28.13	29.33	27.79	29.12
2024	NASDAQ	TVTX	Wed, Jan 13, 2021	28.00	28.87	27.09	28.18
2023	NASDAQ	TVTX	Tue, Jan 12, 2021	27.38	28.94	27.38	27.75
2022	NASDAQ	TVTX	Mon, Jan 11, 2021	26.82	27.65	26.36	27.45
2021	NASDAQ	TVTX	Fri, Jan 8, 2021	27.68	28.26	26.49	26.99
2020	NASDAQ	TVTX	Thu, Jan 7, 2021	26.72	27.80	26.72	27.66
2019	NASDAQ	TVTX	Wed, Jan 6, 2021	27.01	27.11	26.25	26.74
2018	NASDAQ	TVTX	Tue, Jan 5, 2021	26.65	27.37	26.55	26.94
2017	NASDAQ	TVTX	Mon, Jan 4, 2021	27.32	27.58	26.60	27.00
2016	NASDAQ	TVTX	Thu, Dec 31, 2020	27.65	27.65	26.57	27.26
2015	NASDAQ	TVTX	Wed, Dec 30, 2020	27.19	27.67	26.74	27.57
2014	NASDAQ	TVTX	Tue, Dec 29, 2020	27.63	28.06	26.63	27.04
2013	NASDAQ	TVTX	Mon, Dec 28, 2020	27.66	27.92	27.16	27.45
2012	NASDAQ	TVTX	Thu, Dec 24, 2020	27.86	28.12	27.42	27.62
2011	NASDAQ	TVTX	Wed, Dec 23, 2020	27.88	28.17	27.09	27.87
2010	NASDAQ	TVTX	Tue, Dec 22, 2020	27.33	27.90	26.40	27.68
2009	NASDAQ	TVTX	Mon, Dec 21, 2020	26.98	28.19	26.71	27.21
2008	NASDAQ	TVTX	Fri, Dec 18, 2020	26.99	27.78	26.39	27.51
2007	NASDAQ	TVTX	Thu, Dec 17, 2020	25.27	26.36	25.27	26.29
2006	NASDAQ	TVTX	Wed, Dec 16, 2020	25.97	26.15	25.27	25.49
2005	NASDAQ	TVTX	Tue, Dec 15, 2020	26.45	26.58	25.53	26.06
2004	NASDAQ	TVTX	Mon, Dec 14, 2020	26.16	27.32	25.89	26.17
2003	NASDAQ	TVTX	Fri, Dec 11, 2020	25.81	27.08	25.39	26.11
2002	NASDAQ	TVTX	Thu, Dec 10, 2020	25.22	26.37	24.31	26.03
2001	NASDAQ	TVTX	Wed, Dec 9, 2020	26.28	26.96	24.65	25.05
2000	NASDAQ	TVTX	Tue, Dec 8, 2020	25.73	26.46	25.58	26.26
1999	NASDAQ	TVTX	Mon, Dec 7, 2020	25.02	26.04	25.02	25.82
1998	NASDAQ	TVTX	Fri, Dec 4, 2020	24.88	25.45	24.49	25.09
1997	NASDAQ	TVTX	Thu, Dec 3, 2020	23.37	25.01	23.20	24.77
1996	NASDAQ	TVTX	Wed, Dec 2, 2020	23.21	24.06	23.18	23.38
1995	NASDAQ	TVTX	Tue, Dec 1, 2020	23.00	23.46	22.47	23.20
1994	NASDAQ	TVTX	Mon, Nov 30, 2020	23.75	24.88	22.80	22.93
1993	NASDAQ	TVTX	Fri, Nov 27, 2020	22.88	23.77	22.56	23.77
1992	NASDAQ	TVTX	Wed, Nov 25, 2020	22.72	23.18	22.44	22.81
1991	NASDAQ	TVTX	Tue, Nov 24, 2020	23.86	25.02	23.12	23.35
1990	NASDAQ	TVTX	Mon, Nov 23, 2020	24.84	24.90	23.37	23.65
1989	NASDAQ	TVTX	Fri, Nov 20, 2020	25.15	25.15	24.15	24.87
1988	NASDAQ	TVTX	Thu, Nov 19, 2020	25.50	25.50	23.75	24.66
1987	NASDAQ	TVTX	Wed, Nov 18, 2020	24.57	24.74	24.04	24.25
1986	NASDAQ	TVTX	Tue, Nov 17, 2020	23.98	24.57	23.71	24.36
1985	NASDAQ	TVTX	Mon, Nov 16, 2020	23.94	24.59	23.68	24.11
1984	NASDAQ	TVTX	Fri, Nov 13, 2020	23.81	24.44	23.33	23.68
1983	NASDAQ	TVTX	Thu, Nov 12, 2020	23.80	24.54	23.41	23.53
1982	NASDAQ	TVTX	Wed, Nov 11, 2020	23.86	24.96	23.56	24.00
1981	NASDAQ	TVTX	Tue, Nov 10, 2020	22.79	23.83	22.63	23.66
1980	NASDAQ	TVTX	Mon, Nov 9, 2020	22.24	23.33	21.36	22.66
1979	NASDAQ	TVTX	Fri, Nov 6, 2020	22.28	23.69	21.39	21.57
1978	NASDAQ	TVTX	Thu, Nov 5, 2020	21.26	21.45	20.65	20.88
1977	NASDAQ	TVTX	Wed, Nov 4, 2020	20.74	22.49	20.46	21.24
1976	NASDAQ	TVTX	Tue, Nov 3, 2020	20.43	20.91	19.94	20.74
1975	NASDAQ	TVTX	Mon, Nov 2, 2020	20.48	20.58	19.52	20.15
1974	NASDAQ	TVTX	Fri, Oct 30, 2020	20.76	20.79	19.83	20.24
1973	NASDAQ	TVTX	Thu, Oct 29, 2020	20.96	21.02	20.42	20.78
1972	NASDAQ	TVTX	Wed, Oct 28, 2020	21.19	21.36	20.80	21.02
1971	NASDAQ	TVTX	Tue, Oct 27, 2020	20.99	21.58	20.61	21.51
1970	NASDAQ	TVTX	Mon, Oct 26, 2020	20.74	21.30	20.55	21.00
1969	NASDAQ	TVTX	Fri, Oct 23, 2020	21.48	21.48	19.53	20.95
1968	NASDAQ	TVTX	Thu, Oct 22, 2020	20.70	21.46	20.56	21.08
1967	NASDAQ	TVTX	Wed, Oct 21, 2020	20.87	20.96	20.36	20.61
1966	NASDAQ	TVTX	Tue, Oct 20, 2020	21.66	21.66	20.54	20.84
1965	NASDAQ	TVTX	Mon, Oct 19, 2020	22.09	22.09	21.19	21.39
1964	NASDAQ	TVTX	Fri, Oct 16, 2020	21.19	22.17	20.39	21.89
1963	NASDAQ	TVTX	Thu, Oct 15, 2020	20.94	21.35	20.51	21.25
1962	NASDAQ	TVTX	Wed, Oct 14, 2020	21.00	21.47	20.84	21.28
1961	NASDAQ	TVTX	Tue, Oct 13, 2020	20.63	20.98	20.39	20.90
1960	NASDAQ	TVTX	Mon, Oct 12, 2020	20.79	20.81	20.31	20.68
1959	NASDAQ	TVTX	Fri, Oct 9, 2020	20.78	20.85	19.83	20.73
1958	NASDAQ	TVTX	Thu, Oct 8, 2020	20.95	20.95	20.26	20.54
1957	NASDAQ	TVTX	Wed, Oct 7, 2020	20.69	20.70	20.12	20.66
1956	NASDAQ	TVTX	Tue, Oct 6, 2020	20.35	20.82	19.89	20.53
1955	NASDAQ	TVTX	Mon, Oct 5, 2020	19.35	20.43	19.15	20.16
1954	NASDAQ	TVTX	Fri, Oct 2, 2020	18.90	19.30	18.87	19.17
1953	NASDAQ	TVTX	Thu, Oct 1, 2020	18.50	19.24	18.33	19.19
1952	NASDAQ	TVTX	Wed, Sep 30, 2020	18.67	18.93	18.37	18.46
1951	NASDAQ	TVTX	Tue, Sep 29, 2020	18.05	19.02	18.03	18.62
1950	NASDAQ	TVTX	Mon, Sep 28, 2020	18.37	18.37	17.75	18.08
1949	NASDAQ	TVTX	Fri, Sep 25, 2020	17.88	18.44	17.70	18.28
1948	NASDAQ	TVTX	Thu, Sep 24, 2020	17.45	18.30	17.22	18.04
1947	NASDAQ	TVTX	Wed, Sep 23, 2020	18.48	18.88	17.66	17.68
1946	NASDAQ	TVTX	Tue, Sep 22, 2020	18.59	19.03	18.19	18.72
1945	NASDAQ	TVTX	Mon, Sep 21, 2020	19.28	19.72	17.93	18.76
1944	NASDAQ	TVTX	Fri, Sep 18, 2020	20.93	20.93	19.72	20.25
1943	NASDAQ	TVTX	Thu, Sep 17, 2020	19.78	19.99	19.41	19.67
1942	NASDAQ	TVTX	Wed, Sep 16, 2020	19.63	20.07	19.61	19.90
1941	NASDAQ	TVTX	Tue, Sep 15, 2020	19.71	19.85	19.32	19.52
1940	NASDAQ	TVTX	Mon, Sep 14, 2020	18.78	19.61	18.63	19.55
1939	NASDAQ	TVTX	Fri, Sep 11, 2020	18.61	18.96	18.33	18.51
1938	NASDAQ	TVTX	Thu, Sep 10, 2020	18.42	18.90	18.41	18.46
1937	NASDAQ	TVTX	Wed, Sep 9, 2020	18.13	18.37	17.89	18.24
1936	NASDAQ	TVTX	Tue, Sep 8, 2020	17.65	18.62	17.38	17.98
1935	NASDAQ	TVTX	Fri, Sep 4, 2020	18.46	18.46	17.23	17.94
1934	NASDAQ	TVTX	Thu, Sep 3, 2020	18.94	18.94	17.94	18.39
1933	NASDAQ	TVTX	Wed, Sep 2, 2020	18.65	18.87	18.26	18.86
1932	NASDAQ	TVTX	Tue, Sep 1, 2020	19.49	19.54	18.60	18.67
1931	NASDAQ	TVTX	Mon, Aug 31, 2020	19.45	19.84	19.20	19.59
1930	NASDAQ	TVTX	Fri, Aug 28, 2020	19.18	19.63	18.98	19.34
1929	NASDAQ	TVTX	Thu, Aug 27, 2020	19.25	19.39	18.99	19.22
1928	NASDAQ	TVTX	Wed, Aug 26, 2020	19.57	19.72	18.97	19.20
1927	NASDAQ	TVTX	Tue, Aug 25, 2020	18.95	19.78	18.72	19.64
1926	NASDAQ	TVTX	Mon, Aug 24, 2020	19.67	19.86	18.97	19.02
1925	NASDAQ	TVTX	Fri, Aug 21, 2020	18.71	18.74	18.27	18.53
1924	NASDAQ	TVTX	Thu, Aug 20, 2020	18.18	18.92	18.18	18.86
1923	NASDAQ	TVTX	Wed, Aug 19, 2020	18.45	18.59	18.17	18.32
1922	NASDAQ	TVTX	Tue, Aug 18, 2020	18.91	19.11	18.27	18.43
1921	NASDAQ	TVTX	Mon, Aug 17, 2020	18.33	18.97	18.33	18.85
1920	NASDAQ	TVTX	Fri, Aug 14, 2020	18.66	18.66	18.16	18.33
1919	NASDAQ	TVTX	Thu, Aug 13, 2020	18.47	18.89	18.45	18.64
1918	NASDAQ	TVTX	Wed, Aug 12, 2020	18.36	18.63	18.00	18.40
1917	NASDAQ	TVTX	Tue, Aug 11, 2020	19.39	19.39	18.27	18.27
1916	NASDAQ	TVTX	Mon, Aug 10, 2020	19.31	19.57	19.08	19.15
1915	NASDAQ	TVTX	Fri, Aug 7, 2020	19.14	19.90	18.99	19.20
1914	NASDAQ	TVTX	Thu, Aug 6, 2020	19.31	19.82	18.95	19.11
1913	NASDAQ	TVTX	Wed, Aug 5, 2020	19.68	19.68	19.01	19.34
1912	NASDAQ	TVTX	Tue, Aug 4, 2020	20.19	20.31	19.29	19.38
1911	NASDAQ	TVTX	Mon, Aug 3, 2020	20.03	20.39	19.83	20.16
1910	NASDAQ	TVTX	Fri, Jul 31, 2020	20.89	20.89	19.33	19.88
1909	NASDAQ	TVTX	Thu, Jul 30, 2020	20.01	20.97	20.01	20.69
1908	NASDAQ	TVTX	Wed, Jul 29, 2020	20.06	20.48	20.02	20.20
1907	NASDAQ	TVTX	Tue, Jul 28, 2020	20.49	20.99	20.09	20.10
1906	NASDAQ	TVTX	Mon, Jul 27, 2020	20.05	20.62	20.05	20.52
1905	NASDAQ	TVTX	Fri, Jul 24, 2020	20.38	20.38	19.82	20.06
1904	NASDAQ	TVTX	Thu, Jul 23, 2020	21.22	21.39	20.31	20.41
1903	NASDAQ	TVTX	Wed, Jul 22, 2020	21.26	21.40	21.01	21.18
1902	NASDAQ	TVTX	Tue, Jul 21, 2020	21.83	21.92	21.25	21.33
1901	NASDAQ	TVTX	Mon, Jul 20, 2020	20.73	21.77	20.63	21.68
1900	NASDAQ	TVTX	Fri, Jul 17, 2020	20.45	20.88	20.22	20.69
1899	NASDAQ	TVTX	Thu, Jul 16, 2020	20.86	20.91	19.78	20.51
1898	NASDAQ	TVTX	Wed, Jul 15, 2020	20.79	21.23	20.33	20.94
1897	NASDAQ	TVTX	Tue, Jul 14, 2020	19.99	20.43	19.40	20.41
1896	NASDAQ	TVTX	Mon, Jul 13, 2020	19.91	20.43	19.31	19.85
1895	NASDAQ	TVTX	Fri, Jul 10, 2020	20.08	20.45	19.79	20.04
1894	NASDAQ	TVTX	Thu, Jul 9, 2020	20.76	21.00	20.00	20.14
1893	NASDAQ	TVTX	Wed, Jul 8, 2020	20.85	21.28	20.49	20.82
1892	NASDAQ	TVTX	Tue, Jul 7, 2020	20.50	21.40	20.50	20.89
1891	NASDAQ	TVTX	Mon, Jul 6, 2020	21.15	21.15	20.53	20.56
1890	NASDAQ	TVTX	Thu, Jul 2, 2020	21.06	21.13	20.65	20.78
1889	NASDAQ	TVTX	Wed, Jul 1, 2020	20.49	21.08	20.36	20.69
1888	NASDAQ	TVTX	Tue, Jun 30, 2020	19.69	20.46	19.42	20.41
1887	NASDAQ	TVTX	Mon, Jun 29, 2020	19.83	20.20	18.91	19.73
1886	NASDAQ	TVTX	Fri, Jun 26, 2020	19.97	20.75	19.50	19.56
1885	NASDAQ	TVTX	Thu, Jun 25, 2020	17.16	20.01	17.08	19.98
1884	NASDAQ	TVTX	Wed, Jun 24, 2020	16.03	17.27	15.74	17.11
1883	NASDAQ	TVTX	Tue, Jun 23, 2020	16.03	16.52	15.86	16.17
1882	NASDAQ	TVTX	Mon, Jun 22, 2020	15.85	15.97	15.37	15.82
1881	NASDAQ	TVTX	Fri, Jun 19, 2020	15.41	16.09	15.41	15.79
1880	NASDAQ	TVTX	Thu, Jun 18, 2020	15.50	15.82	15.49	15.60
1879	NASDAQ	TVTX	Wed, Jun 17, 2020	15.99	15.99	15.48	15.59
1878	NASDAQ	TVTX	Tue, Jun 16, 2020	16.24	16.24	15.46	15.50
1877	NASDAQ	TVTX	Mon, Jun 15, 2020	15.00	15.99	15.00	15.75
1876	NASDAQ	TVTX	Fri, Jun 12, 2020	14.88	15.34	14.72	15.32
1875	NASDAQ	TVTX	Thu, Jun 11, 2020	15.00	15.40	14.50	14.51
1874	NASDAQ	TVTX	Wed, Jun 10, 2020	15.06	15.35	15.00	15.16
1873	NASDAQ	TVTX	Tue, Jun 9, 2020	15.42	15.55	15.00	15.10
1872	NASDAQ	TVTX	Mon, Jun 8, 2020	16.34	16.84	16.26	16.55
1871	NASDAQ	TVTX	Fri, Jun 5, 2020	16.12	16.41	15.67	16.27
1870	NASDAQ	TVTX	Thu, Jun 4, 2020	16.59	16.94	15.74	15.79
1869	NASDAQ	TVTX	Wed, Jun 3, 2020	16.96	17.36	16.43	16.74
1868	NASDAQ	TVTX	Tue, Jun 2, 2020	15.98	17.07	15.74	16.82
1867	NASDAQ	TVTX	Mon, Jun 1, 2020	15.66	16.20	15.53	15.91
1866	NASDAQ	TVTX	Fri, May 29, 2020	16.22	16.43	15.26	15.69
1865	NASDAQ	TVTX	Thu, May 28, 2020	16.37	16.58	15.88	16.04
1864	NASDAQ	TVTX	Wed, May 27, 2020	16.00	16.23	15.41	16.15
1863	NASDAQ	TVTX	Tue, May 26, 2020	17.07	17.47	15.87	15.91
1862	NASDAQ	TVTX	Fri, May 22, 2020	16.89	16.89	16.25	16.66
1861	NASDAQ	TVTX	Thu, May 21, 2020	16.36	16.78	15.92	16.66
1860	NASDAQ	TVTX	Wed, May 20, 2020	15.95	16.46	15.84	16.43
1859	NASDAQ	TVTX	Tue, May 19, 2020	16.27	16.87	15.74	15.76
1858	NASDAQ	TVTX	Mon, May 18, 2020	16.24	16.63	15.92	16.46
1857	NASDAQ	TVTX	Fri, May 15, 2020	14.93	15.56	14.78	15.43
1856	NASDAQ	TVTX	Thu, May 14, 2020	15.09	15.86	14.50	15.21
1855	NASDAQ	TVTX	Wed, May 13, 2020	16.41	16.94	15.01	15.57
1854	NASDAQ	TVTX	Tue, May 12, 2020	17.16	17.87	16.44	16.47
1853	NASDAQ	TVTX	Mon, May 11, 2020	14.95	16.87	14.82	16.55
1852	NASDAQ	TVTX	Fri, May 8, 2020	15.21	15.77	14.91	15.30
1851	NASDAQ	TVTX	Thu, May 7, 2020	16.02	16.02	15.03	15.04
1850	NASDAQ	TVTX	Wed, May 6, 2020	15.85	16.42	15.83	15.86
1849	NASDAQ	TVTX	Tue, May 5, 2020	15.88	16.43	15.62	16.04
1848	NASDAQ	TVTX	Mon, May 4, 2020	14.66	15.59	14.24	15.58
1847	NASDAQ	TVTX	Fri, May 1, 2020	15.07	15.18	14.12	14.67
1846	NASDAQ	TVTX	Thu, Apr 30, 2020	15.60	16.07	15.20	15.22
1845	NASDAQ	TVTX	Wed, Apr 29, 2020	15.47	16.17	15.46	15.90
1844	NASDAQ	TVTX	Tue, Apr 28, 2020	16.65	16.65	15.38	15.66
1843	NASDAQ	TVTX	Mon, Apr 27, 2020	15.30	16.63	15.30	16.23
1842	NASDAQ	TVTX	Fri, Apr 24, 2020	15.31	15.63	14.83	15.14
1841	NASDAQ	TVTX	Thu, Apr 23, 2020	15.46	15.82	14.95	15.26
1840	NASDAQ	TVTX	Wed, Apr 22, 2020	15.24	15.48	14.99	15.22
1839	NASDAQ	TVTX	Tue, Apr 21, 2020	14.50	15.27	14.36	14.97
1838	NASDAQ	TVTX	Mon, Apr 20, 2020	14.10	15.14	14.01	14.75
1837	NASDAQ	TVTX	Fri, Apr 17, 2020	14.19	14.57	13.63	14.48
1836	NASDAQ	TVTX	Thu, Apr 16, 2020	14.49	14.89	12.82	13.46
1835	NASDAQ	TVTX	Wed, Apr 15, 2020	15.50	15.85	14.21	14.61
1834	NASDAQ	TVTX	Tue, Apr 14, 2020	16.57	16.57	15.71	16.08
1833	NASDAQ	TVTX	Mon, Apr 13, 2020	16.50	16.70	16.04	16.25
1832	NASDAQ	TVTX	Thu, Apr 9, 2020	15.97	16.80	15.67	16.54
1831	NASDAQ	TVTX	Wed, Apr 8, 2020	15.36	15.93	15.01	15.63
1830	NASDAQ	TVTX	Tue, Apr 7, 2020	16.43	16.70	15.03	15.13
1829	NASDAQ	TVTX	Mon, Apr 6, 2020	15.34	16.14	15.25	16.09
1828	NASDAQ	TVTX	Fri, Apr 3, 2020	14.93	15.32	14.64	14.79
1827	NASDAQ	TVTX	Thu, Apr 2, 2020	13.93	15.04	13.93	15.03
1826	NASDAQ	TVTX	Wed, Apr 1, 2020	14.02	14.74	13.90	14.03
1825	NASDAQ	TVTX	Tue, Mar 31, 2020	14.23	14.80	13.97	14.59
1824	NASDAQ	TVTX	Mon, Mar 30, 2020	13.89	14.64	13.45	14.25
1823	NASDAQ	TVTX	Fri, Mar 27, 2020	13.75	14.30	13.42	13.77
1822	NASDAQ	TVTX	Thu, Mar 26, 2020	13.79	14.74	13.51	14.22
1821	NASDAQ	TVTX	Wed, Mar 25, 2020	11.90	13.98	11.81	13.59
1820	NASDAQ	TVTX	Tue, Mar 24, 2020	11.25	12.02	10.99	11.96
1819	NASDAQ	TVTX	Mon, Mar 23, 2020	11.10	11.39	10.33	10.79
1818	NASDAQ	TVTX	Fri, Mar 20, 2020	11.32	12.19	11.01	11.06
1817	NASDAQ	TVTX	Thu, Mar 19, 2020	10.03	11.20	9.84	11.11
1816	NASDAQ	TVTX	Wed, Mar 18, 2020	9.99	11.79	8.98	9.93
1815	NASDAQ	TVTX	Tue, Mar 17, 2020	11.04	11.79	9.56	10.62
1814	NASDAQ	TVTX	Mon, Mar 16, 2020	12.27	12.59	10.75	10.81
1813	NASDAQ	TVTX	Fri, Mar 13, 2020	13.69	13.69	11.82	13.34
1812	NASDAQ	TVTX	Thu, Mar 12, 2020	14.02	14.04	12.34	13.14
1811	NASDAQ	TVTX	Wed, Mar 11, 2020	14.91	15.12	14.52	14.79
1810	NASDAQ	TVTX	Tue, Mar 10, 2020	15.17	15.53	14.55	15.22
1809	NASDAQ	TVTX	Mon, Mar 9, 2020	14.16	15.24	14.16	14.89
1808	NASDAQ	TVTX	Fri, Mar 6, 2020	15.35	15.89	14.57	15.02
1807	NASDAQ	TVTX	Thu, Mar 5, 2020	15.49	16.15	15.49	15.85
1806	NASDAQ	TVTX	Wed, Mar 4, 2020	15.35	15.95	15.31	15.80
1805	NASDAQ	TVTX	Tue, Mar 3, 2020	15.63	16.26	15.03	15.13
1804	NASDAQ	TVTX	Mon, Mar 2, 2020	15.65	15.65	15.05	15.61
1803	NASDAQ	TVTX	Fri, Feb 28, 2020	14.44	15.56	14.33	15.50
1802	NASDAQ	TVTX	Thu, Feb 27, 2020	15.01	15.56	14.40	15.00
1801	NASDAQ	TVTX	Wed, Feb 26, 2020	14.41	15.28	14.41	15.28
1800	NASDAQ	TVTX	Tue, Feb 25, 2020	15.03	16.10	14.36	14.40
1799	NASDAQ	TVTX	Mon, Feb 24, 2020	16.79	16.90	16.10	16.56
1798	NASDAQ	TVTX	Fri, Feb 21, 2020	17.13	17.40	16.98	17.28
1797	NASDAQ	TVTX	Thu, Feb 20, 2020	16.85	17.42	16.49	17.18
1796	NASDAQ	TVTX	Wed, Feb 19, 2020	16.59	17.00	16.59	16.86
1795	NASDAQ	TVTX	Tue, Feb 18, 2020	16.55	16.73	16.31	16.54
1794	NASDAQ	TVTX	Fri, Feb 14, 2020	16.72	16.93	16.53	16.58
1793	NASDAQ	TVTX	Thu, Feb 13, 2020	16.92	17.03	16.57	16.74
1792	NASDAQ	TVTX	Wed, Feb 12, 2020	16.90	17.22	16.79	17.02
1791	NASDAQ	TVTX	Tue, Feb 11, 2020	16.90	17.32	15.81	16.82
1790	NASDAQ	TVTX	Mon, Feb 10, 2020	16.29	16.84	16.10	16.80
1789	NASDAQ	TVTX	Fri, Feb 7, 2020	16.85	17.07	16.27	16.33
1788	NASDAQ	TVTX	Thu, Feb 6, 2020	16.98	17.13	16.68	16.93
1787	NASDAQ	TVTX	Wed, Feb 5, 2020	16.62	17.31	16.41	16.89
1786	NASDAQ	TVTX	Tue, Feb 4, 2020	15.81	16.49	15.63	16.46
1785	NASDAQ	TVTX	Mon, Feb 3, 2020	15.67	15.91	15.38	15.62
1784	NASDAQ	TVTX	Fri, Jan 31, 2020	15.61	15.66	15.27	15.46
1783	NASDAQ	TVTX	Thu, Jan 30, 2020	15.52	15.71	15.27	15.59
1782	NASDAQ	TVTX	Wed, Jan 29, 2020	15.99	16.18	15.63	15.65
1781	NASDAQ	TVTX	Tue, Jan 28, 2020	16.33	16.44	15.75	16.00
1780	NASDAQ	TVTX	Mon, Jan 27, 2020	15.97	16.41	15.76	16.17
1779	NASDAQ	TVTX	Fri, Jan 24, 2020	16.62	16.93	16.01	16.32
1778	NASDAQ	TVTX	Thu, Jan 23, 2020	16.02	16.67	15.64	16.61
1777	NASDAQ	TVTX	Wed, Jan 22, 2020	16.07	16.25	15.99	16.13
1776	NASDAQ	TVTX	Tue, Jan 21, 2020	16.07	16.22	15.90	16.01
1775	NASDAQ	TVTX	Fri, Jan 17, 2020	16.79	16.86	16.17	16.17
1774	NASDAQ	TVTX	Thu, Jan 16, 2020	16.51	16.82	16.30	16.69
1773	NASDAQ	TVTX	Wed, Jan 15, 2020	15.86	16.49	15.83	16.36
1772	NASDAQ	TVTX	Tue, Jan 14, 2020	15.37	15.97	15.30	15.86
1771	NASDAQ	TVTX	Mon, Jan 13, 2020	15.13	15.51	14.63	15.41
1770	NASDAQ	TVTX	Fri, Jan 10, 2020	15.07	15.53	14.92	15.13
1769	NASDAQ	TVTX	Thu, Jan 9, 2020	15.23	15.24	14.96	15.05
1768	NASDAQ	TVTX	Wed, Jan 8, 2020	15.14	15.46	14.96	15.18
1767	NASDAQ	TVTX	Tue, Jan 7, 2020	13.94	15.20	13.94	15.20
1766	NASDAQ	TVTX	Mon, Jan 6, 2020	13.62	14.02	13.42	13.92
1765	NASDAQ	TVTX	Fri, Jan 3, 2020	13.65	13.85	13.51	13.76
1764	NASDAQ	TVTX	Thu, Jan 2, 2020	14.28	14.28	13.68	13.87
1763	NASDAQ	TVTX	Tue, Dec 31, 2019	14.20	14.35	14.11	14.20
1762	NASDAQ	TVTX	Mon, Dec 30, 2019	14.43	14.75	14.11	14.24
1761	NASDAQ	TVTX	Fri, Dec 27, 2019	14.73	14.75	14.29	14.37
1760	NASDAQ	TVTX	Thu, Dec 26, 2019	15.11	15.12	14.78	14.82
1759	NASDAQ	TVTX	Tue, Dec 24, 2019	15.00	15.11	14.91	15.10
1758	NASDAQ	TVTX	Mon, Dec 23, 2019	14.39	15.02	14.27	14.96
1757	NASDAQ	TVTX	Fri, Dec 20, 2019	14.38	14.39	14.15	14.32
1756	NASDAQ	TVTX	Thu, Dec 19, 2019	14.32	14.32	13.94	14.30
1755	NASDAQ	TVTX	Wed, Dec 18, 2019	14.53	14.55	14.21	14.24
1754	NASDAQ	TVTX	Tue, Dec 17, 2019	14.52	14.67	14.39	14.56
1753	NASDAQ	TVTX	Mon, Dec 16, 2019	14.44	14.76	14.36	14.53
1752	NASDAQ	TVTX	Fri, Dec 13, 2019	13.86	14.39	13.80	14.33
1751	NASDAQ	TVTX	Thu, Dec 12, 2019	13.45	13.87	13.35	13.83
1750	NASDAQ	TVTX	Wed, Dec 11, 2019	13.56	13.76	13.37	13.47
1749	NASDAQ	TVTX	Tue, Dec 10, 2019	13.33	13.63	13.27	13.55
1748	NASDAQ	TVTX	Mon, Dec 9, 2019	13.36	13.60	13.22	13.32
1747	NASDAQ	TVTX	Fri, Dec 6, 2019	12.99	13.38	12.94	13.26
1746	NASDAQ	TVTX	Thu, Dec 5, 2019	13.31	13.41	12.80	12.92
1745	NASDAQ	TVTX	Wed, Dec 4, 2019	13.24	13.36	13.15	13.26
1744	NASDAQ	TVTX	Tue, Dec 3, 2019	13.13	13.30	12.91	13.13
1743	NASDAQ	TVTX	Mon, Dec 2, 2019	13.75	13.84	13.17	13.24
1742	NASDAQ	TVTX	Fri, Nov 29, 2019	13.62	13.99	13.62	13.87
1741	NASDAQ	TVTX	Wed, Nov 27, 2019	14.14	14.27	13.61	13.69
1740	NASDAQ	TVTX	Tue, Nov 26, 2019	14.05	14.42	14.00	14.12
1739	NASDAQ	TVTX	Mon, Nov 25, 2019	13.78	14.15	13.65	14.10
1738	NASDAQ	TVTX	Fri, Nov 22, 2019	13.61	13.90	13.52	13.68
1737	NASDAQ	TVTX	Thu, Nov 21, 2019	13.20	13.57	13.03	13.49
1736	NASDAQ	TVTX	Wed, Nov 20, 2019	12.89	13.18	12.88	13.14
1735	NASDAQ	TVTX	Tue, Nov 19, 2019	13.07	13.26	12.89	12.95
1734	NASDAQ	TVTX	Mon, Nov 18, 2019	12.95	13.13	12.58	13.02
1733	NASDAQ	TVTX	Fri, Nov 15, 2019	13.02	13.17	12.89	12.94
1732	NASDAQ	TVTX	Thu, Nov 14, 2019	12.95	13.10	12.57	12.92
1731	NASDAQ	TVTX	Wed, Nov 13, 2019	12.88	13.19	12.70	12.99
1730	NASDAQ	TVTX	Tue, Nov 12, 2019	12.80	13.07	12.66	12.96
1729	NASDAQ	TVTX	Mon, Nov 11, 2019	12.79	12.91	12.48	12.77
1728	NASDAQ	TVTX	Fri, Nov 8, 2019	12.06	12.86	12.01	12.85
1727	NASDAQ	TVTX	Thu, Nov 7, 2019	12.56	12.72	12.04	12.12
1726	NASDAQ	TVTX	Wed, Nov 6, 2019	12.38	12.71	12.25	12.47
1725	NASDAQ	TVTX	Tue, Nov 5, 2019	12.46	12.87	12.29	12.40
1724	NASDAQ	TVTX	Mon, Nov 4, 2019	12.23	12.59	12.21	12.41
1723	NASDAQ	TVTX	Fri, Nov 1, 2019	12.16	12.32	11.95	12.06
1722	NASDAQ	TVTX	Thu, Oct 31, 2019	11.57	12.55	11.33	12.00
1721	NASDAQ	TVTX	Wed, Oct 30, 2019	11.51	12.21	11.51	12.00
1720	NASDAQ	TVTX	Tue, Oct 29, 2019	11.52	11.72	11.24	11.49
1719	NASDAQ	TVTX	Mon, Oct 28, 2019	11.32	11.62	11.23	11.48
1718	NASDAQ	TVTX	Fri, Oct 25, 2019	11.25	11.52	11.21	11.26
1717	NASDAQ	TVTX	Thu, Oct 24, 2019	11.34	11.36	11.12	11.30
1716	NASDAQ	TVTX	Wed, Oct 23, 2019	11.47	11.59	11.29	11.32
1715	NASDAQ	TVTX	Tue, Oct 22, 2019	11.50	11.59	11.37	11.45
1714	NASDAQ	TVTX	Mon, Oct 21, 2019	11.36	11.54	11.21	11.38
1713	NASDAQ	TVTX	Fri, Oct 18, 2019	11.35	11.47	11.04	11.24
1712	NASDAQ	TVTX	Thu, Oct 17, 2019	11.39	11.65	11.35	11.42
1711	NASDAQ	TVTX	Wed, Oct 16, 2019	11.24	11.38	11.18	11.35
1710	NASDAQ	TVTX	Tue, Oct 15, 2019	11.20	11.52	11.15	11.25
1709	NASDAQ	TVTX	Mon, Oct 14, 2019	11.13	11.40	10.95	11.13
1708	NASDAQ	TVTX	Fri, Oct 11, 2019	11.19	11.53	11.14	11.18
1707	NASDAQ	TVTX	Thu, Oct 10, 2019	11.06	11.30	10.87	11.07
1706	NASDAQ	TVTX	Wed, Oct 9, 2019	11.48	11.58	11.02	11.05
1705	NASDAQ	TVTX	Tue, Oct 8, 2019	11.60	11.60	11.17	11.36
1704	NASDAQ	TVTX	Mon, Oct 7, 2019	11.70	11.87	11.61	11.71
1703	NASDAQ	TVTX	Fri, Oct 4, 2019	11.81	11.96	11.47	11.75
1702	NASDAQ	TVTX	Thu, Oct 3, 2019	11.37	11.83	11.20	11.81
1701	NASDAQ	TVTX	Wed, Oct 2, 2019	11.18	11.58	11.00	11.35
1700	NASDAQ	TVTX	Tue, Oct 1, 2019	11.65	11.86	11.20	11.25
1699	NASDAQ	TVTX	Mon, Sep 30, 2019	11.94	11.94	11.26	11.59
1698	NASDAQ	TVTX	Fri, Sep 27, 2019	11.92	12.34	11.78	11.88
1697	NASDAQ	TVTX	Thu, Sep 26, 2019	11.96	12.12	11.86	11.91
1696	NASDAQ	TVTX	Wed, Sep 25, 2019	12.03	12.34	11.97	12.02
1695	NASDAQ	TVTX	Tue, Sep 24, 2019	12.29	12.33	11.95	12.13
1694	NASDAQ	TVTX	Mon, Sep 23, 2019	12.51	12.54	12.27	12.30
1693	NASDAQ	TVTX	Fri, Sep 20, 2019	12.39	12.66	12.28	12.55
1692	NASDAQ	TVTX	Thu, Sep 19, 2019	12.33	12.42	12.21	12.38
1691	NASDAQ	TVTX	Wed, Sep 18, 2019	12.01	12.41	11.99	12.34
1690	NASDAQ	TVTX	Tue, Sep 17, 2019	12.27	12.34	11.91	12.01
1689	NASDAQ	TVTX	Mon, Sep 16, 2019	12.14	12.52	12.08	12.31
1688	NASDAQ	TVTX	Fri, Sep 13, 2019	11.75	12.30	11.58	12.18
1687	NASDAQ	TVTX	Thu, Sep 12, 2019	11.86	11.98	11.42	11.73
1686	NASDAQ	TVTX	Wed, Sep 11, 2019	11.97	12.16	11.70	11.87
1685	NASDAQ	TVTX	Tue, Sep 10, 2019	11.57	12.20	11.50	11.97
1684	NASDAQ	TVTX	Mon, Sep 9, 2019	11.88	11.93	11.39	11.57
1683	NASDAQ	TVTX	Fri, Sep 6, 2019	12.45	12.47	11.77	11.80
1682	NASDAQ	TVTX	Thu, Sep 5, 2019	12.55	12.63	12.30	12.45
1681	NASDAQ	TVTX	Wed, Sep 4, 2019	12.34	12.53	12.26	12.45
1680	NASDAQ	TVTX	Tue, Sep 3, 2019	12.47	12.65	12.18	12.26
1679	NASDAQ	TVTX	Fri, Aug 30, 2019	12.72	12.73	12.45	12.59
1678	NASDAQ	TVTX	Thu, Aug 29, 2019	12.64	12.74	12.33	12.70
1677	NASDAQ	TVTX	Wed, Aug 28, 2019	12.61	13.00	12.51	12.54
1676	NASDAQ	TVTX	Tue, Aug 27, 2019	13.08	13.08	12.68	12.73
1675	NASDAQ	TVTX	Mon, Aug 26, 2019	13.37	13.41	12.86	13.01
1674	NASDAQ	TVTX	Fri, Aug 23, 2019	13.60	14.10	12.99	13.07
1673	NASDAQ	TVTX	Thu, Aug 22, 2019	12.51	14.21	11.84	13.56
1672	NASDAQ	TVTX	Wed, Aug 21, 2019	17.24	17.74	17.18	17.40
1671	NASDAQ	TVTX	Tue, Aug 20, 2019	17.70	17.75	17.00	17.09
1670	NASDAQ	TVTX	Mon, Aug 19, 2019	18.02	18.04	17.51	17.75
1669	NASDAQ	TVTX	Fri, Aug 16, 2019	17.07	18.06	17.06	17.80
1668	NASDAQ	TVTX	Thu, Aug 15, 2019	17.35	17.41	16.96	17.00
1667	NASDAQ	TVTX	Wed, Aug 14, 2019	17.58	17.76	16.95	17.25
1666	NASDAQ	TVTX	Tue, Aug 13, 2019	17.47	18.15	17.45	17.86
1665	NASDAQ	TVTX	Mon, Aug 12, 2019	18.21	18.27	17.35	17.42
1664	NASDAQ	TVTX	Fri, Aug 9, 2019	18.11	18.52	17.96	18.36
1663	NASDAQ	TVTX	Thu, Aug 8, 2019	16.78	18.31	16.78	18.18
1662	NASDAQ	TVTX	Wed, Aug 7, 2019	18.28	19.00	15.55	16.71
1661	NASDAQ	TVTX	Tue, Aug 6, 2019	19.07	19.74	18.85	19.24
1660	NASDAQ	TVTX	Mon, Aug 5, 2019	18.32	18.95	18.32	18.87
1659	NASDAQ	TVTX	Fri, Aug 2, 2019	19.43	19.68	19.02	19.03
1658	NASDAQ	TVTX	Thu, Aug 1, 2019	19.78	20.93	19.29	19.59
1657	NASDAQ	TVTX	Wed, Jul 31, 2019	20.07	20.29	19.49	19.79
1656	NASDAQ	TVTX	Tue, Jul 30, 2019	19.82	20.26	19.63	20.17
1655	NASDAQ	TVTX	Mon, Jul 29, 2019	20.70	20.77	19.80	19.94
1654	NASDAQ	TVTX	Fri, Jul 26, 2019	20.38	20.77	20.18	20.70
1653	NASDAQ	TVTX	Thu, Jul 25, 2019	20.39	20.67	19.90	20.25
1652	NASDAQ	TVTX	Wed, Jul 24, 2019	20.64	20.78	20.33	20.54
1651	NASDAQ	TVTX	Tue, Jul 23, 2019	21.33	21.38	20.49	20.61
1650	NASDAQ	TVTX	Mon, Jul 22, 2019	21.28	21.91	21.01	21.25
1649	NASDAQ	TVTX	Fri, Jul 19, 2019	21.40	21.78	20.83	21.21
1648	NASDAQ	TVTX	Thu, Jul 18, 2019	21.18	21.41	21.03	21.39
1647	NASDAQ	TVTX	Wed, Jul 17, 2019	21.10	21.37	20.88	21.22
1646	NASDAQ	TVTX	Tue, Jul 16, 2019	21.24	21.25	20.80	21.06
1645	NASDAQ	TVTX	Mon, Jul 15, 2019	21.68	21.71	21.14	21.22
1644	NASDAQ	TVTX	Fri, Jul 12, 2019	21.01	21.62	20.78	21.55
1643	NASDAQ	TVTX	Thu, Jul 11, 2019	21.50	21.50	20.64	21.01
1642	NASDAQ	TVTX	Wed, Jul 10, 2019	20.71	21.52	20.57	21.50
1641	NASDAQ	TVTX	Tue, Jul 9, 2019	20.02	20.70	20.02	20.67
1640	NASDAQ	TVTX	Mon, Jul 8, 2019	20.16	20.78	19.84	20.11
1639	NASDAQ	TVTX	Fri, Jul 5, 2019	20.83	20.99	20.15	20.18
1638	NASDAQ	TVTX	Wed, Jul 3, 2019	20.30	21.04	20.14	21.00
1637	NASDAQ	TVTX	Tue, Jul 2, 2019	20.47	20.69	19.52	20.23
1636	NASDAQ	TVTX	Mon, Jul 1, 2019	21.91	21.95	20.04	20.60
1635	NASDAQ	TVTX	Fri, Jun 28, 2019	20.22	20.56	20.02	20.09
1634	NASDAQ	TVTX	Thu, Jun 27, 2019	19.81	20.18	19.76	20.08
1633	NASDAQ	TVTX	Wed, Jun 26, 2019	20.22	20.45	19.62	19.70
1632	NASDAQ	TVTX	Tue, Jun 25, 2019	20.39	20.58	19.83	20.02
1631	NASDAQ	TVTX	Mon, Jun 24, 2019	20.50	20.58	20.11	20.31
1630	NASDAQ	TVTX	Fri, Jun 21, 2019	20.36	20.74	20.02	20.43
1629	NASDAQ	TVTX	Thu, Jun 20, 2019	20.25	20.57	19.97	20.50
1628	NASDAQ	TVTX	Wed, Jun 19, 2019	20.37	20.62	19.85	20.05
1627	NASDAQ	TVTX	Tue, Jun 18, 2019	19.98	20.65	19.70	20.37
1626	NASDAQ	TVTX	Mon, Jun 17, 2019	19.37	19.89	19.11	19.83
1625	NASDAQ	TVTX	Fri, Jun 14, 2019	19.34	19.42	18.99	19.20
1624	NASDAQ	TVTX	Thu, Jun 13, 2019	19.33	19.49	19.07	19.37
1623	NASDAQ	TVTX	Wed, Jun 12, 2019	18.96	19.30	18.72	19.26
1622	NASDAQ	TVTX	Tue, Jun 11, 2019	19.40	19.40	18.64	18.96
1621	NASDAQ	TVTX	Mon, Jun 10, 2019	19.15	19.28	18.93	19.20
1620	NASDAQ	TVTX	Fri, Jun 7, 2019	19.08	19.36	18.71	19.10
1619	NASDAQ	TVTX	Thu, Jun 6, 2019	18.85	19.19	18.41	18.95
1618	NASDAQ	TVTX	Wed, Jun 5, 2019	18.75	18.93	18.35	18.90
1617	NASDAQ	TVTX	Tue, Jun 4, 2019	18.62	18.75	18.30	18.67
1616	NASDAQ	TVTX	Mon, Jun 3, 2019	18.53	18.65	18.14	18.50
1615	NASDAQ	TVTX	Fri, May 31, 2019	18.30	18.94	18.24	18.53
1614	NASDAQ	TVTX	Thu, May 30, 2019	18.87	19.04	18.44	18.52
1613	NASDAQ	TVTX	Wed, May 29, 2019	18.41	18.95	18.09	18.82
1612	NASDAQ	TVTX	Tue, May 28, 2019	18.80	19.06	18.37	18.53
1611	NASDAQ	TVTX	Fri, May 24, 2019	18.59	18.96	18.33	18.80
1610	NASDAQ	TVTX	Thu, May 23, 2019	18.22	18.66	17.76	18.49
1609	NASDAQ	TVTX	Wed, May 22, 2019	18.45	18.66	17.93	18.41
1608	NASDAQ	TVTX	Tue, May 21, 2019	18.29	18.74	17.99	18.53
1607	NASDAQ	TVTX	Mon, May 20, 2019	18.89	18.93	18.23	18.23
1606	NASDAQ	TVTX	Fri, May 17, 2019	18.33	19.28	18.33	19.01
1605	NASDAQ	TVTX	Thu, May 16, 2019	18.71	19.14	18.49	18.57
1604	NASDAQ	TVTX	Wed, May 15, 2019	17.75	18.65	17.62	18.57
1603	NASDAQ	TVTX	Tue, May 14, 2019	17.94	18.28	17.53	17.95
1602	NASDAQ	TVTX	Mon, May 13, 2019	17.60	18.12	17.60	17.87
1601	NASDAQ	TVTX	Fri, May 10, 2019	17.83	18.57	17.80	18.41
1600	NASDAQ	TVTX	Thu, May 9, 2019	17.75	18.43	17.55	17.96
1599	NASDAQ	TVTX	Wed, May 8, 2019	18.50	19.19	17.85	17.94
1598	NASDAQ	TVTX	Tue, May 7, 2019	19.29	19.68	18.78	18.86
1597	NASDAQ	TVTX	Mon, May 6, 2019	19.37	19.67	19.08	19.48
1596	NASDAQ	TVTX	Fri, May 3, 2019	19.13	19.75	19.13	19.72
1595	NASDAQ	TVTX	Thu, May 2, 2019	19.15	19.53	18.56	19.11
1594	NASDAQ	TVTX	Wed, May 1, 2019	19.10	19.46	18.81	19.02
1593	NASDAQ	TVTX	Tue, Apr 30, 2019	19.05	19.23	18.64	19.08
1592	NASDAQ	TVTX	Mon, Apr 29, 2019	19.49	19.62	18.87	19.04
1591	NASDAQ	TVTX	Fri, Apr 26, 2019	19.38	19.57	19.20	19.47
1590	NASDAQ	TVTX	Thu, Apr 25, 2019	19.31	19.48	18.81	19.37
1589	NASDAQ	TVTX	Wed, Apr 24, 2019	19.85	19.85	19.30	19.33
1588	NASDAQ	TVTX	Tue, Apr 23, 2019	19.83	20.03	19.59	19.71
1587	NASDAQ	TVTX	Mon, Apr 22, 2019	20.16	20.65	19.63	19.89
1586	NASDAQ	TVTX	Thu, Apr 18, 2019	20.17	20.33	19.57	20.05
1585	NASDAQ	TVTX	Wed, Apr 17, 2019	21.37	21.37	20.04	20.19
1584	NASDAQ	TVTX	Tue, Apr 16, 2019	21.96	22.08	21.13	21.17
1583	NASDAQ	TVTX	Mon, Apr 15, 2019	22.10	22.20	21.56	21.81
1582	NASDAQ	TVTX	Fri, Apr 12, 2019	22.20	22.46	21.99	22.07
1581	NASDAQ	TVTX	Thu, Apr 11, 2019	22.20	22.25	21.81	22.03
1580	NASDAQ	TVTX	Wed, Apr 10, 2019	22.33	22.62	22.11	22.20
1579	NASDAQ	TVTX	Tue, Apr 9, 2019	23.00	23.00	22.15	22.21
1578	NASDAQ	TVTX	Mon, Apr 8, 2019	23.12	23.26	22.72	23.04
1577	NASDAQ	TVTX	Fri, Apr 5, 2019	22.82	23.26	22.75	23.20
1576	NASDAQ	TVTX	Thu, Apr 4, 2019	22.32	22.88	22.17	22.74
1575	NASDAQ	TVTX	Wed, Apr 3, 2019	22.27	22.38	21.73	22.28
1574	NASDAQ	TVTX	Tue, Apr 2, 2019	22.13	22.40	21.65	22.08
1573	NASDAQ	TVTX	Mon, Apr 1, 2019	22.91	23.02	22.00	22.13
1572	NASDAQ	TVTX	Fri, Mar 29, 2019	23.25	23.25	22.33	22.63
1571	NASDAQ	TVTX	Thu, Mar 28, 2019	22.40	23.32	22.40	23.02
1570	NASDAQ	TVTX	Wed, Mar 27, 2019	22.90	22.93	22.19	22.39
1569	NASDAQ	TVTX	Tue, Mar 26, 2019	22.88	23.14	22.68	22.94
1568	NASDAQ	TVTX	Mon, Mar 25, 2019	22.37	23.16	22.13	22.75
1567	NASDAQ	TVTX	Fri, Mar 22, 2019	23.55	23.73	22.42	22.43
1566	NASDAQ	TVTX	Thu, Mar 21, 2019	23.43	23.91	23.43	23.73
1565	NASDAQ	TVTX	Wed, Mar 20, 2019	24.24	24.24	23.54	23.60
1564	NASDAQ	TVTX	Tue, Mar 19, 2019	24.02	24.69	24.02	24.23
1563	NASDAQ	TVTX	Mon, Mar 18, 2019	22.90	24.19	22.82	23.96
1562	NASDAQ	TVTX	Fri, Mar 15, 2019	22.62	23.22	22.62	22.87
1561	NASDAQ	TVTX	Thu, Mar 14, 2019	22.98	23.07	22.31	22.50
1560	NASDAQ	TVTX	Wed, Mar 13, 2019	22.21	23.20	22.21	23.00
1559	NASDAQ	TVTX	Tue, Mar 12, 2019	21.99	22.46	21.75	22.09
1558	NASDAQ	TVTX	Mon, Mar 11, 2019	21.13	22.05	21.13	21.91
1557	NASDAQ	TVTX	Fri, Mar 8, 2019	21.06	21.16	20.77	21.05
1556	NASDAQ	TVTX	Thu, Mar 7, 2019	21.05	21.27	20.66	21.21
1555	NASDAQ	TVTX	Wed, Mar 6, 2019	21.55	21.64	21.02	21.07
1554	NASDAQ	TVTX	Tue, Mar 5, 2019	21.66	22.17	21.36	21.56
1553	NASDAQ	TVTX	Mon, Mar 4, 2019	22.41	22.41	21.40	21.61
1552	NASDAQ	TVTX	Fri, Mar 1, 2019	22.69	22.91	22.19	22.29
1551	NASDAQ	TVTX	Thu, Feb 28, 2019	22.65	23.13	22.47	22.56
1550	NASDAQ	TVTX	Wed, Feb 27, 2019	22.39	24.26	22.21	22.56
1549	NASDAQ	TVTX	Tue, Feb 26, 2019	21.47	21.63	21.14	21.34
1548	NASDAQ	TVTX	Mon, Feb 25, 2019	20.91	21.77	20.67	21.37
1547	NASDAQ	TVTX	Fri, Feb 22, 2019	21.29	21.60	20.34	20.57
1546	NASDAQ	TVTX	Thu, Feb 21, 2019	20.92	21.35	20.68	21.30
1545	NASDAQ	TVTX	Wed, Feb 20, 2019	21.16	21.23	20.68	20.95
1544	NASDAQ	TVTX	Tue, Feb 19, 2019	21.52	21.99	21.09	21.11
1543	NASDAQ	TVTX	Fri, Feb 15, 2019	21.44	21.74	21.27	21.56
1542	NASDAQ	TVTX	Thu, Feb 14, 2019	21.29	21.56	21.19	21.35
1541	NASDAQ	TVTX	Wed, Feb 13, 2019	22.37	22.62	21.39	21.44
1540	NASDAQ	TVTX	Tue, Feb 12, 2019	21.50	22.25	21.50	22.21
1539	NASDAQ	TVTX	Mon, Feb 11, 2019	21.38	21.60	21.18	21.47
1538	NASDAQ	TVTX	Fri, Feb 8, 2019	21.10	21.67	21.08	21.43
1537	NASDAQ	TVTX	Thu, Feb 7, 2019	21.46	21.54	21.12	21.25
1536	NASDAQ	TVTX	Wed, Feb 6, 2019	21.56	21.78	21.36	21.62
1535	NASDAQ	TVTX	Tue, Feb 5, 2019	21.58	21.99	21.38	21.59
1534	NASDAQ	TVTX	Mon, Feb 4, 2019	21.45	21.77	21.28	21.54
1533	NASDAQ	TVTX	Fri, Feb 1, 2019	21.61	21.62	20.80	21.52
1532	NASDAQ	TVTX	Thu, Jan 31, 2019	21.32	22.16	20.80	21.56
1531	NASDAQ	TVTX	Wed, Jan 30, 2019	20.58	21.53	20.36	21.34
1530	NASDAQ	TVTX	Tue, Jan 29, 2019	20.09	20.63	19.99	20.39
1529	NASDAQ	TVTX	Mon, Jan 28, 2019	20.48	20.54	19.77	20.06
1528	NASDAQ	TVTX	Fri, Jan 25, 2019	20.81	20.81	20.16	20.74
1527	NASDAQ	TVTX	Thu, Jan 24, 2019	20.91	21.05	20.38	20.64
1526	NASDAQ	TVTX	Wed, Jan 23, 2019	21.63	21.86	20.64	20.97
1525	NASDAQ	TVTX	Tue, Jan 22, 2019	22.17	22.26	21.56	21.62
1524	NASDAQ	TVTX	Fri, Jan 18, 2019	22.50	22.61	21.95	22.20
1523	NASDAQ	TVTX	Thu, Jan 17, 2019	22.34	22.89	22.32	22.55
1522	NASDAQ	TVTX	Wed, Jan 16, 2019	23.37	23.60	22.37	22.42
1521	NASDAQ	TVTX	Tue, Jan 15, 2019	22.90	23.50	22.72	23.38
1520	NASDAQ	TVTX	Mon, Jan 14, 2019	23.37	23.48	22.72	22.86
1519	NASDAQ	TVTX	Fri, Jan 11, 2019	22.96	23.72	22.75	23.52
1518	NASDAQ	TVTX	Thu, Jan 10, 2019	22.94	23.28	22.42	23.10
1517	NASDAQ	TVTX	Wed, Jan 9, 2019	23.82	23.90	23.00	23.08
1516	NASDAQ	TVTX	Tue, Jan 8, 2019	24.09	24.09	23.19	23.71
1515	NASDAQ	TVTX	Mon, Jan 7, 2019	23.63	23.87	22.04	23.86
1514	NASDAQ	TVTX	Fri, Jan 4, 2019	22.74	23.68	22.46	23.34
1513	NASDAQ	TVTX	Thu, Jan 3, 2019	22.75	23.41	22.34	22.40
1512	NASDAQ	TVTX	Wed, Jan 2, 2019	22.47	22.68	21.89	22.67
1511	NASDAQ	TVTX	Mon, Dec 31, 2018	22.54	22.89	22.22	22.63
1510	NASDAQ	TVTX	Fri, Dec 28, 2018	22.26	23.03	21.84	22.28
1509	NASDAQ	TVTX	Thu, Dec 27, 2018	22.31	22.88	21.25	22.25
1508	NASDAQ	TVTX	Wed, Dec 26, 2018	21.42	22.87	21.35	22.77
1507	NASDAQ	TVTX	Mon, Dec 24, 2018	20.78	21.66	20.78	21.18
1506	NASDAQ	TVTX	Fri, Dec 21, 2018	22.61	22.66	20.93	21.18
1505	NASDAQ	TVTX	Thu, Dec 20, 2018	22.52	23.08	21.76	22.56
1504	NASDAQ	TVTX	Wed, Dec 19, 2018	22.72	23.65	22.33	22.60
1503	NASDAQ	TVTX	Tue, Dec 18, 2018	23.41	23.85	22.15	22.71
1502	NASDAQ	TVTX	Mon, Dec 17, 2018	23.79	24.62	23.14	23.29
1501	NASDAQ	TVTX	Fri, Dec 14, 2018	24.52	25.21	23.81	23.93
1500	NASDAQ	TVTX	Thu, Dec 13, 2018	25.40	25.53	24.44	24.72
1499	NASDAQ	TVTX	Wed, Dec 12, 2018	24.57	25.52	24.48	25.33
1498	NASDAQ	TVTX	Tue, Dec 11, 2018	24.30	25.09	23.81	24.31
1497	NASDAQ	TVTX	Mon, Dec 10, 2018	24.05	24.46	23.43	24.02
1496	NASDAQ	TVTX	Fri, Dec 7, 2018	24.57	25.11	23.70	24.02
1495	NASDAQ	TVTX	Thu, Dec 6, 2018	23.56	24.84	23.09	24.57
1494	NASDAQ	TVTX	Tue, Dec 4, 2018	25.14	25.55	23.55	23.85
1493	NASDAQ	TVTX	Mon, Dec 3, 2018	25.15	25.34	24.71	25.21
1492	NASDAQ	TVTX	Fri, Nov 30, 2018	24.21	24.61	23.72	24.54
1491	NASDAQ	TVTX	Thu, Nov 29, 2018	24.84	25.32	24.54	24.75
1490	NASDAQ	TVTX	Wed, Nov 28, 2018	24.03	25.40	23.95	24.98
1489	NASDAQ	TVTX	Tue, Nov 27, 2018	25.01	25.29	23.45	23.66
1488	NASDAQ	TVTX	Mon, Nov 26, 2018	26.04	26.25	24.76	25.24
1487	NASDAQ	TVTX	Fri, Nov 23, 2018	25.59	26.18	25.53	25.75
1486	NASDAQ	TVTX	Wed, Nov 21, 2018	25.27	25.97	25.27	25.82
1485	NASDAQ	TVTX	Tue, Nov 20, 2018	25.78	25.92	24.85	25.04
1484	NASDAQ	TVTX	Mon, Nov 19, 2018	25.63	26.80	25.45	26.07
1483	NASDAQ	TVTX	Fri, Nov 16, 2018	24.50	25.35	24.22	25.16
1482	NASDAQ	TVTX	Thu, Nov 15, 2018	23.19	24.94	23.19	24.78
1481	NASDAQ	TVTX	Wed, Nov 14, 2018	24.58	24.94	23.27	23.46
1480	NASDAQ	TVTX	Tue, Nov 13, 2018	24.94	25.11	24.22	24.22
1479	NASDAQ	TVTX	Mon, Nov 12, 2018	25.81	26.76	24.75	24.77
1478	NASDAQ	TVTX	Fri, Nov 9, 2018	26.83	26.84	25.69	25.77
1477	NASDAQ	TVTX	Thu, Nov 8, 2018	27.07	27.34	26.56	27.05
1476	NASDAQ	TVTX	Wed, Nov 7, 2018	26.14	27.38	26.01	27.17
1475	NASDAQ	TVTX	Tue, Nov 6, 2018	26.46	27.21	25.82	25.98
1474	NASDAQ	TVTX	Mon, Nov 5, 2018	25.88	26.80	25.36	26.68
1473	NASDAQ	TVTX	Fri, Nov 2, 2018	26.42	27.46	24.75	25.81
1472	NASDAQ	TVTX	Thu, Nov 1, 2018	25.87	27.81	25.67	27.70
1471	NASDAQ	TVTX	Wed, Oct 31, 2018	26.03	26.37	25.40	25.66
1470	NASDAQ	TVTX	Tue, Oct 30, 2018	24.79	25.70	24.68	25.61
1469	NASDAQ	TVTX	Mon, Oct 29, 2018	25.58	25.65	23.80	24.31
1468	NASDAQ	TVTX	Fri, Oct 26, 2018	24.18	25.39	24.09	24.98
1467	NASDAQ	TVTX	Thu, Oct 25, 2018	24.12	25.40	24.08	24.67
1466	NASDAQ	TVTX	Wed, Oct 24, 2018	25.38	25.65	23.89	23.92
1465	NASDAQ	TVTX	Tue, Oct 23, 2018	24.84	26.12	24.79	25.43
1464	NASDAQ	TVTX	Mon, Oct 22, 2018	25.33	25.36	24.35	25.29
1463	NASDAQ	TVTX	Fri, Oct 19, 2018	25.08	25.85	25.05	25.29
1462	NASDAQ	TVTX	Thu, Oct 18, 2018	25.72	26.12	25.02	25.09
1461	NASDAQ	TVTX	Wed, Oct 17, 2018	25.91	26.06	25.46	25.78
1460	NASDAQ	TVTX	Tue, Oct 16, 2018	24.79	26.14	24.71	26.01
1459	NASDAQ	TVTX	Mon, Oct 15, 2018	25.60	25.60	24.51	24.63
1458	NASDAQ	TVTX	Fri, Oct 12, 2018	25.18	25.78	24.92	25.70
1457	NASDAQ	TVTX	Thu, Oct 11, 2018	25.05	25.50	24.54	24.80
1456	NASDAQ	TVTX	Wed, Oct 10, 2018	25.87	26.17	25.15	25.17
1455	NASDAQ	TVTX	Tue, Oct 9, 2018	25.97	26.44	25.39	25.87
1454	NASDAQ	TVTX	Mon, Oct 8, 2018	26.27	26.92	25.57	26.12
1453	NASDAQ	TVTX	Fri, Oct 5, 2018	26.42	26.78	25.80	26.56
1452	NASDAQ	TVTX	Thu, Oct 4, 2018	27.04	27.16	26.33	26.48
1451	NASDAQ	TVTX	Wed, Oct 3, 2018	27.26	27.43	26.06	27.17
1450	NASDAQ	TVTX	Tue, Oct 2, 2018	27.75	28.12	26.99	27.02
1449	NASDAQ	TVTX	Mon, Oct 1, 2018	28.91	28.91	27.73	27.81
1448	NASDAQ	TVTX	Fri, Sep 28, 2018	28.11	29.00	28.08	28.73
1447	NASDAQ	TVTX	Thu, Sep 27, 2018	28.32	28.76	27.85	28.14
1446	NASDAQ	TVTX	Wed, Sep 26, 2018	28.80	29.00	28.43	28.50
1445	NASDAQ	TVTX	Tue, Sep 25, 2018	27.81	28.71	27.39	28.62
1444	NASDAQ	TVTX	Mon, Sep 24, 2018	27.75	28.12	27.52	27.75
1443	NASDAQ	TVTX	Fri, Sep 21, 2018	29.43	29.66	27.74	27.82
1442	NASDAQ	TVTX	Thu, Sep 20, 2018	29.33	29.70	29.09	29.54
1441	NASDAQ	TVTX	Wed, Sep 19, 2018	28.90	29.31	28.90	29.22
1440	NASDAQ	TVTX	Tue, Sep 18, 2018	28.26	28.97	27.90	28.96
1439	NASDAQ	TVTX	Mon, Sep 17, 2018	29.00	29.00	27.98	28.07
1438	NASDAQ	TVTX	Fri, Sep 14, 2018	29.99	29.99	29.04	29.06
1437	NASDAQ	TVTX	Thu, Sep 13, 2018	29.99	30.21	29.59	29.95
1436	NASDAQ	TVTX	Wed, Sep 12, 2018	29.42	29.97	29.11	29.86
1435	NASDAQ	TVTX	Tue, Sep 11, 2018	28.88	29.75	28.53	29.38
1434	NASDAQ	TVTX	Mon, Sep 10, 2018	29.01	29.09	28.08	28.87
1433	NASDAQ	TVTX	Fri, Sep 7, 2018	28.75	29.45	28.10	29.09
1432	NASDAQ	TVTX	Thu, Sep 6, 2018	29.15	30.87	28.85	28.98
1431	NASDAQ	TVTX	Wed, Sep 5, 2018	31.74	31.80	28.56	28.74
1430	NASDAQ	TVTX	Tue, Sep 4, 2018	31.73	32.22	31.47	32.15
1429	NASDAQ	TVTX	Fri, Aug 31, 2018	30.23	33.00	30.07	31.69
1428	NASDAQ	TVTX	Thu, Aug 30, 2018	29.51	30.09	29.29	29.64
1427	NASDAQ	TVTX	Wed, Aug 29, 2018	29.30	29.67	29.02	29.40
1426	NASDAQ	TVTX	Tue, Aug 28, 2018	29.46	29.73	29.05	29.18
1425	NASDAQ	TVTX	Mon, Aug 27, 2018	29.76	29.76	28.97	29.47
1424	NASDAQ	TVTX	Fri, Aug 24, 2018	29.28	29.72	29.13	29.54
1423	NASDAQ	TVTX	Thu, Aug 23, 2018	28.82	29.65	28.80	29.14
1422	NASDAQ	TVTX	Wed, Aug 22, 2018	28.26	29.00	28.02	28.95
1421	NASDAQ	TVTX	Tue, Aug 21, 2018	27.53	28.57	27.15	28.28
1420	NASDAQ	TVTX	Mon, Aug 20, 2018	28.41	29.09	27.22	27.36
1419	NASDAQ	TVTX	Fri, Aug 17, 2018	27.64	28.50	27.15	28.50
1418	NASDAQ	TVTX	Thu, Aug 16, 2018	26.69	27.07	26.09	27.05
1417	NASDAQ	TVTX	Wed, Aug 15, 2018	26.79	26.79	25.71	26.51
1416	NASDAQ	TVTX	Tue, Aug 14, 2018	25.74	26.90	25.74	26.86
1415	NASDAQ	TVTX	Mon, Aug 13, 2018	25.85	26.40	25.60	25.74
1414	NASDAQ	TVTX	Fri, Aug 10, 2018	26.43	26.67	25.84	25.93
1413	NASDAQ	TVTX	Thu, Aug 9, 2018	27.25	27.53	26.43	26.47
1412	NASDAQ	TVTX	Wed, Aug 8, 2018	27.20	28.04	26.60	27.40
1411	NASDAQ	TVTX	Tue, Aug 7, 2018	26.67	27.31	26.55	27.09
1410	NASDAQ	TVTX	Mon, Aug 6, 2018	27.06	27.48	26.47	26.56
1409	NASDAQ	TVTX	Fri, Aug 3, 2018	28.21	28.28	26.99	27.07
1408	NASDAQ	TVTX	Thu, Aug 2, 2018	27.81	28.14	27.35	28.06
1407	NASDAQ	TVTX	Wed, Aug 1, 2018	27.63	28.31	27.54	27.76
1406	NASDAQ	TVTX	Tue, Jul 31, 2018	26.99	27.75	26.96	27.64
1405	NASDAQ	TVTX	Mon, Jul 30, 2018	27.43	27.80	26.84	27.00
1404	NASDAQ	TVTX	Fri, Jul 27, 2018	27.51	28.48	26.00	27.58
1403	NASDAQ	TVTX	Thu, Jul 26, 2018	28.80	29.07	28.43	28.58
1402	NASDAQ	TVTX	Wed, Jul 25, 2018	29.53	29.95	28.61	28.86
1401	NASDAQ	TVTX	Tue, Jul 24, 2018	31.00	31.42	29.26	29.59
1400	NASDAQ	TVTX	Mon, Jul 23, 2018	30.28	31.40	30.01	30.87
1399	NASDAQ	TVTX	Fri, Jul 20, 2018	30.94	31.08	30.08	30.35
1398	NASDAQ	TVTX	Thu, Jul 19, 2018	31.46	31.62	30.54	30.94
1397	NASDAQ	TVTX	Wed, Jul 18, 2018	29.94	31.87	29.22	31.60
1396	NASDAQ	TVTX	Tue, Jul 17, 2018	28.62	30.18	28.62	30.05
1395	NASDAQ	TVTX	Mon, Jul 16, 2018	28.64	28.83	28.20	28.79
1394	NASDAQ	TVTX	Fri, Jul 13, 2018	27.86	28.72	27.53	28.64
1393	NASDAQ	TVTX	Thu, Jul 12, 2018	26.91	27.83	26.54	27.79
1392	NASDAQ	TVTX	Wed, Jul 11, 2018	27.20	27.78	26.65	26.73
1391	NASDAQ	TVTX	Tue, Jul 10, 2018	29.64	29.73	27.26	27.43
1390	NASDAQ	TVTX	Mon, Jul 9, 2018	29.33	29.63	28.96	29.55
1389	NASDAQ	TVTX	Fri, Jul 6, 2018	28.58	29.27	28.10	29.26
1388	NASDAQ	TVTX	Thu, Jul 5, 2018	28.42	28.92	28.16	28.50
1387	NASDAQ	TVTX	Tue, Jul 3, 2018	27.91	28.28	27.70	28.23
1386	NASDAQ	TVTX	Mon, Jul 2, 2018	27.02	27.94	26.69	27.86
1385	NASDAQ	TVTX	Fri, Jun 29, 2018	26.06	27.47	25.65	27.26
1384	NASDAQ	TVTX	Thu, Jun 28, 2018	25.59	26.37	25.41	25.89
1383	NASDAQ	TVTX	Wed, Jun 27, 2018	26.50	26.91	25.57	25.59
1382	NASDAQ	TVTX	Tue, Jun 26, 2018	26.87	27.10	26.28	26.52
1381	NASDAQ	TVTX	Mon, Jun 25, 2018	26.94	27.00	26.24	26.75
1380	NASDAQ	TVTX	Fri, Jun 22, 2018	27.61	27.64	26.55	27.15
1379	NASDAQ	TVTX	Thu, Jun 21, 2018	28.11	28.11	27.39	27.60
1378	NASDAQ	TVTX	Wed, Jun 20, 2018	28.39	28.56	27.97	28.00
1377	NASDAQ	TVTX	Tue, Jun 19, 2018	28.36	28.79	28.12	28.39
1376	NASDAQ	TVTX	Mon, Jun 18, 2018	28.66	28.95	28.17	28.50
1375	NASDAQ	TVTX	Fri, Jun 15, 2018	27.85	28.82	27.82	28.81
1374	NASDAQ	TVTX	Thu, Jun 14, 2018	28.03	28.15	27.29	27.89
1373	NASDAQ	TVTX	Wed, Jun 13, 2018	27.69	28.00	27.26	27.89
1372	NASDAQ	TVTX	Tue, Jun 12, 2018	27.48	27.95	27.24	27.55
1371	NASDAQ	TVTX	Mon, Jun 11, 2018	27.70	27.70	27.01	27.44
1370	NASDAQ	TVTX	Fri, Jun 8, 2018	27.68	28.27	26.03	27.74
1369	NASDAQ	TVTX	Thu, Jun 7, 2018	28.50	28.68	27.64	27.82
1368	NASDAQ	TVTX	Wed, Jun 6, 2018	28.52	28.87	28.30	28.38
1367	NASDAQ	TVTX	Tue, Jun 5, 2018	28.12	28.67	28.11	28.45
1366	NASDAQ	TVTX	Mon, Jun 4, 2018	28.03	28.18	27.50	28.04
1365	NASDAQ	TVTX	Fri, Jun 1, 2018	28.20	28.40	28.05	28.09
1364	NASDAQ	TVTX	Thu, May 31, 2018	28.40	28.66	27.92	28.01
1363	NASDAQ	TVTX	Wed, May 30, 2018	28.53	28.79	27.94	28.36
1362	NASDAQ	TVTX	Tue, May 29, 2018	28.77	28.79	28.26	28.40
1361	NASDAQ	TVTX	Fri, May 25, 2018	28.72	29.23	28.11	28.93
1360	NASDAQ	TVTX	Thu, May 24, 2018	29.02	29.78	28.54	29.01
1359	NASDAQ	TVTX	Wed, May 23, 2018	28.41	29.28	28.41	29.05
1358	NASDAQ	TVTX	Tue, May 22, 2018	28.35	28.62	27.95	28.43
1357	NASDAQ	TVTX	Mon, May 21, 2018	28.32	28.58	27.92	28.24
1356	NASDAQ	TVTX	Fri, May 18, 2018	27.27	28.35	26.82	28.18
1355	NASDAQ	TVTX	Thu, May 17, 2018	26.92	27.47	26.48	27.27
1354	NASDAQ	TVTX	Wed, May 16, 2018	26.63	27.00	26.51	26.88
1353	NASDAQ	TVTX	Tue, May 15, 2018	26.44	26.92	25.36	26.65
1352	NASDAQ	TVTX	Mon, May 14, 2018	26.39	26.74	25.74	26.71
1351	NASDAQ	TVTX	Fri, May 11, 2018	25.26	26.67	25.26	26.32
1350	NASDAQ	TVTX	Thu, May 10, 2018	26.46	26.46	25.18	25.25
1349	NASDAQ	TVTX	Wed, May 9, 2018	24.58	26.71	24.47	26.52
1348	NASDAQ	TVTX	Tue, May 8, 2018	23.66	24.63	23.62	24.62
1347	NASDAQ	TVTX	Mon, May 7, 2018	23.77	24.56	23.62	23.76
1346	NASDAQ	TVTX	Fri, May 4, 2018	23.06	23.74	22.90	23.67
1345	NASDAQ	TVTX	Thu, May 3, 2018	23.86	24.12	23.18	23.22
1344	NASDAQ	TVTX	Wed, May 2, 2018	25.66	26.33	23.72	23.80
1343	NASDAQ	TVTX	Tue, May 1, 2018	25.17	25.23	24.36	25.18
1342	NASDAQ	TVTX	Mon, Apr 30, 2018	26.90	27.00	25.06	25.10
1341	NASDAQ	TVTX	Fri, Apr 27, 2018	27.31	27.44	26.61	26.73
1340	NASDAQ	TVTX	Thu, Apr 26, 2018	27.00	27.84	26.76	27.17
1339	NASDAQ	TVTX	Wed, Apr 25, 2018	26.83	27.04	26.09	26.85
1338	NASDAQ	TVTX	Tue, Apr 24, 2018	26.97	27.11	26.54	26.79
1337	NASDAQ	TVTX	Mon, Apr 23, 2018	26.61	27.04	26.50	26.82
1336	NASDAQ	TVTX	Fri, Apr 20, 2018	26.50	26.95	26.39	26.65
1335	NASDAQ	TVTX	Thu, Apr 19, 2018	26.45	27.07	26.38	26.64
1334	NASDAQ	TVTX	Wed, Apr 18, 2018	27.18	27.40	26.26	26.44
1333	NASDAQ	TVTX	Tue, Apr 17, 2018	27.07	27.62	27.00	27.21
1332	NASDAQ	TVTX	Mon, Apr 16, 2018	27.48	28.25	26.84	26.89
1331	NASDAQ	TVTX	Fri, Apr 13, 2018	27.33	27.69	26.50	27.19
1330	NASDAQ	TVTX	Thu, Apr 12, 2018	25.85	27.76	25.54	27.19
1329	NASDAQ	TVTX	Wed, Apr 11, 2018	25.30	26.19	24.76	25.58
1328	NASDAQ	TVTX	Tue, Apr 10, 2018	24.67	25.55	24.43	25.45
1327	NASDAQ	TVTX	Mon, Apr 9, 2018	23.76	24.60	23.67	24.40
1326	NASDAQ	TVTX	Fri, Apr 6, 2018	22.94	23.87	22.94	23.48
1325	NASDAQ	TVTX	Thu, Apr 5, 2018	23.45	23.63	23.02	23.24
1324	NASDAQ	TVTX	Wed, Apr 4, 2018	22.58	23.34	22.26	23.27
1323	NASDAQ	TVTX	Tue, Apr 3, 2018	22.21	23.08	22.12	23.01
1322	NASDAQ	TVTX	Mon, Apr 2, 2018	22.33	22.54	21.76	22.03
1321	NASDAQ	TVTX	Thu, Mar 29, 2018	21.89	22.69	21.66	22.36
1320	NASDAQ	TVTX	Wed, Mar 28, 2018	21.96	22.13	21.39	21.80
1319	NASDAQ	TVTX	Tue, Mar 27, 2018	23.35	23.35	21.79	21.96
1318	NASDAQ	TVTX	Mon, Mar 26, 2018	23.18	23.30	22.09	23.27
1317	NASDAQ	TVTX	Fri, Mar 23, 2018	23.50	23.52	22.70	22.75
1316	NASDAQ	TVTX	Thu, Mar 22, 2018	24.03	24.13	23.39	23.40
1315	NASDAQ	TVTX	Wed, Mar 21, 2018	24.16	24.72	24.12	24.16
1314	NASDAQ	TVTX	Tue, Mar 20, 2018	24.61	25.14	24.11	24.27
1313	NASDAQ	TVTX	Mon, Mar 19, 2018	25.03	25.20	24.22	24.52
1312	NASDAQ	TVTX	Fri, Mar 16, 2018	25.22	25.60	24.95	25.22
1311	NASDAQ	TVTX	Thu, Mar 15, 2018	25.49	25.61	25.04	25.21
1310	NASDAQ	TVTX	Wed, Mar 14, 2018	25.34	25.50	23.93	25.31
1309	NASDAQ	TVTX	Tue, Mar 13, 2018	25.97	26.39	25.14	25.17
1308	NASDAQ	TVTX	Mon, Mar 12, 2018	25.92	26.24	25.59	25.93
1307	NASDAQ	TVTX	Fri, Mar 9, 2018	25.87	26.12	25.46	25.85
1306	NASDAQ	TVTX	Thu, Mar 8, 2018	25.91	26.00	25.10	25.64
1305	NASDAQ	TVTX	Wed, Mar 7, 2018	24.91	25.81	24.91	25.72
1304	NASDAQ	TVTX	Tue, Mar 6, 2018	25.23	25.45	24.93	25.15
1303	NASDAQ	TVTX	Mon, Mar 5, 2018	24.95	25.64	24.61	25.25
1302	NASDAQ	TVTX	Fri, Mar 2, 2018	24.54	25.60	24.32	24.98
1301	NASDAQ	TVTX	Thu, Mar 1, 2018	25.14	25.60	24.29	24.82
1300	NASDAQ	TVTX	Wed, Feb 28, 2018	23.93	26.24	23.56	25.02
1299	NASDAQ	TVTX	Tue, Feb 27, 2018	23.59	24.19	23.01	23.78
1298	NASDAQ	TVTX	Mon, Feb 26, 2018	24.04	24.15	23.47	23.74
1297	NASDAQ	TVTX	Fri, Feb 23, 2018	23.06	24.10	22.86	23.85
1296	NASDAQ	TVTX	Thu, Feb 22, 2018	23.14	23.39	22.32	22.34
1295	NASDAQ	TVTX	Wed, Feb 21, 2018	23.08	23.49	22.86	22.97
1294	NASDAQ	TVTX	Tue, Feb 20, 2018	22.62	23.30	22.48	23.03
1293	NASDAQ	TVTX	Fri, Feb 16, 2018	22.11	22.89	22.11	22.75
1292	NASDAQ	TVTX	Thu, Feb 15, 2018	22.55	22.87	21.90	22.21
1291	NASDAQ	TVTX	Wed, Feb 14, 2018	21.50	22.46	21.50	22.31
1290	NASDAQ	TVTX	Tue, Feb 13, 2018	20.82	21.90	20.82	21.74
1289	NASDAQ	TVTX	Mon, Feb 12, 2018	21.34	21.67	20.84	20.95
1288	NASDAQ	TVTX	Fri, Feb 9, 2018	21.59	21.89	20.09	21.23
1287	NASDAQ	TVTX	Thu, Feb 8, 2018	22.40	22.47	21.29	21.30
1286	NASDAQ	TVTX	Wed, Feb 7, 2018	22.38	22.68	21.87	22.32
1285	NASDAQ	TVTX	Tue, Feb 6, 2018	21.43	22.97	21.25	22.42
1284	NASDAQ	TVTX	Mon, Feb 5, 2018	22.60	23.08	21.90	21.91
1283	NASDAQ	TVTX	Fri, Feb 2, 2018	23.63	23.90	22.77	22.79
1282	NASDAQ	TVTX	Thu, Feb 1, 2018	23.83	24.39	23.58	23.86
1281	NASDAQ	TVTX	Wed, Jan 31, 2018	24.46	24.74	23.80	23.91
1280	NASDAQ	TVTX	Tue, Jan 30, 2018	24.57	24.91	24.12	24.40
1279	NASDAQ	TVTX	Mon, Jan 29, 2018	24.68	25.31	24.67	24.91
1278	NASDAQ	TVTX	Fri, Jan 26, 2018	24.85	24.96	23.83	24.76
1277	NASDAQ	TVTX	Thu, Jan 25, 2018	24.80	25.00	24.00	24.79
1276	NASDAQ	TVTX	Wed, Jan 24, 2018	25.41	25.91	24.67	24.73
1275	NASDAQ	TVTX	Tue, Jan 23, 2018	25.30	25.60	25.09	25.40
1274	NASDAQ	TVTX	Mon, Jan 22, 2018	24.86	25.44	24.64	25.28
1273	NASDAQ	TVTX	Fri, Jan 19, 2018	24.73	24.81	24.39	24.71
1272	NASDAQ	TVTX	Thu, Jan 18, 2018	24.57	25.00	24.23	24.78
1271	NASDAQ	TVTX	Wed, Jan 17, 2018	24.22	24.55	23.67	24.52
1270	NASDAQ	TVTX	Tue, Jan 16, 2018	24.77	25.23	23.92	23.99
1269	NASDAQ	TVTX	Fri, Jan 12, 2018	24.81	25.26	24.55	24.70
1268	NASDAQ	TVTX	Thu, Jan 11, 2018	23.50	24.95	22.80	24.75
1267	NASDAQ	TVTX	Wed, Jan 10, 2018	23.14	23.27	22.70	23.18
1266	NASDAQ	TVTX	Tue, Jan 9, 2018	23.54	23.77	23.03	23.29
1265	NASDAQ	TVTX	Mon, Jan 8, 2018	23.45	23.69	22.94	23.58
1264	NASDAQ	TVTX	Fri, Jan 5, 2018	24.04	24.38	23.37	23.48
1263	NASDAQ	TVTX	Thu, Jan 4, 2018	23.97	24.48	23.90	24.09
1262	NASDAQ	TVTX	Wed, Jan 3, 2018	22.41	23.88	22.41	23.74
1261	NASDAQ	TVTX	Tue, Jan 2, 2018	21.07	22.49	20.68	22.47
1260	NASDAQ	TVTX	Fri, Dec 29, 2017	21.82	21.85	21.07	21.07
1259	NASDAQ	TVTX	Thu, Dec 28, 2017	22.07	22.29	21.65	21.76
1258	NASDAQ	TVTX	Wed, Dec 27, 2017	22.10	22.45	21.94	22.09
1257	NASDAQ	TVTX	Tue, Dec 26, 2017	22.13	22.43	21.90	22.11
1256	NASDAQ	TVTX	Fri, Dec 22, 2017	22.38	22.49	21.98	22.22
1255	NASDAQ	TVTX	Thu, Dec 21, 2017	22.25	22.56	22.10	22.47
1254	NASDAQ	TVTX	Wed, Dec 20, 2017	22.09	22.40	22.00	22.14
1253	NASDAQ	TVTX	Tue, Dec 19, 2017	22.21	22.40	21.81	22.02
1252	NASDAQ	TVTX	Mon, Dec 18, 2017	21.93	22.36	21.82	22.15
1251	NASDAQ	TVTX	Fri, Dec 15, 2017	21.20	22.00	21.20	21.85
1250	NASDAQ	TVTX	Thu, Dec 14, 2017	22.13	22.13	20.99	21.26
1249	NASDAQ	TVTX	Wed, Dec 13, 2017	21.07	22.19	21.07	22.04
1248	NASDAQ	TVTX	Tue, Dec 12, 2017	20.83	21.56	20.69	21.04
1247	NASDAQ	TVTX	Mon, Dec 11, 2017	21.66	21.98	20.69	20.71
1246	NASDAQ	TVTX	Fri, Dec 8, 2017	21.68	21.99	21.32	21.51
1245	NASDAQ	TVTX	Thu, Dec 7, 2017	21.44	21.79	21.22	21.55
1244	NASDAQ	TVTX	Wed, Dec 6, 2017	21.19	21.50	20.90	21.38
1243	NASDAQ	TVTX	Tue, Dec 5, 2017	21.58	22.45	21.12	21.13
1242	NASDAQ	TVTX	Mon, Dec 4, 2017	21.98	22.55	21.46	21.52
1241	NASDAQ	TVTX	Fri, Dec 1, 2017	22.39	22.83	21.40	21.80
1240	NASDAQ	TVTX	Thu, Nov 30, 2017	22.03	22.75	22.03	22.54
1239	NASDAQ	TVTX	Wed, Nov 29, 2017	21.72	22.19	21.62	22.02
1238	NASDAQ	TVTX	Tue, Nov 28, 2017	21.31	21.63	21.10	21.60
1237	NASDAQ	TVTX	Mon, Nov 27, 2017	21.45	21.71	21.21	21.26
1236	NASDAQ	TVTX	Fri, Nov 24, 2017	21.51	21.51	21.28	21.45
1235	NASDAQ	TVTX	Wed, Nov 22, 2017	21.38	21.65	21.30	21.42
1234	NASDAQ	TVTX	Tue, Nov 21, 2017	21.10	21.51	20.88	21.28
1233	NASDAQ	TVTX	Mon, Nov 20, 2017	21.11	21.40	20.66	20.93
1232	NASDAQ	TVTX	Fri, Nov 17, 2017	21.67	21.88	21.13	21.18
1231	NASDAQ	TVTX	Thu, Nov 16, 2017	21.10	21.76	21.00	21.68
1230	NASDAQ	TVTX	Wed, Nov 15, 2017	21.23	21.24	20.91	21.09
1229	NASDAQ	TVTX	Tue, Nov 14, 2017	21.20	21.53	21.04	21.34
1228	NASDAQ	TVTX	Mon, Nov 13, 2017	21.74	21.74	21.11	21.35
1227	NASDAQ	TVTX	Fri, Nov 10, 2017	21.91	22.22	21.39	21.75
1226	NASDAQ	TVTX	Thu, Nov 9, 2017	22.35	22.70	21.90	22.04
1225	NASDAQ	TVTX	Wed, Nov 8, 2017	25.33	25.52	21.02	22.51
1224	NASDAQ	TVTX	Tue, Nov 7, 2017	26.02	26.16	25.16	25.23
1223	NASDAQ	TVTX	Mon, Nov 6, 2017	25.00	26.44	24.99	25.99
1222	NASDAQ	TVTX	Fri, Nov 3, 2017	24.45	24.99	24.11	24.96
1221	NASDAQ	TVTX	Thu, Nov 2, 2017	24.06	24.74	23.98	24.43
1220	NASDAQ	TVTX	Wed, Nov 1, 2017	24.92	25.17	23.98	24.08
1219	NASDAQ	TVTX	Tue, Oct 31, 2017	24.84	25.00	24.53	24.87
1218	NASDAQ	TVTX	Mon, Oct 30, 2017	24.43	24.80	24.18	24.74
1217	NASDAQ	TVTX	Fri, Oct 27, 2017	23.86	24.50	23.82	24.41
1216	NASDAQ	TVTX	Thu, Oct 26, 2017	23.79	23.92	23.30	23.82
1215	NASDAQ	TVTX	Wed, Oct 25, 2017	24.12	24.26	23.85	23.89
1214	NASDAQ	TVTX	Tue, Oct 24, 2017	24.05	24.44	23.91	24.13
1213	NASDAQ	TVTX	Mon, Oct 23, 2017	24.21	24.43	24.01	24.06
1212	NASDAQ	TVTX	Fri, Oct 20, 2017	24.60	24.72	24.22	24.31
1211	NASDAQ	TVTX	Thu, Oct 19, 2017	24.93	24.97	24.19	24.39
1210	NASDAQ	TVTX	Wed, Oct 18, 2017	24.11	24.99	24.04	24.94
1209	NASDAQ	TVTX	Tue, Oct 17, 2017	23.89	24.38	23.78	24.00
1208	NASDAQ	TVTX	Mon, Oct 16, 2017	23.90	24.42	23.58	23.91
1207	NASDAQ	TVTX	Fri, Oct 13, 2017	24.25	24.41	23.48	23.84
1206	NASDAQ	TVTX	Thu, Oct 12, 2017	24.25	24.56	24.16	24.27
1205	NASDAQ	TVTX	Wed, Oct 11, 2017	24.24	24.38	24.04	24.26
1204	NASDAQ	TVTX	Tue, Oct 10, 2017	24.45	24.57	23.98	24.23
1203	NASDAQ	TVTX	Mon, Oct 9, 2017	24.85	25.02	23.77	24.35
1202	NASDAQ	TVTX	Fri, Oct 6, 2017	24.52	24.92	24.48	24.72
1201	NASDAQ	TVTX	Thu, Oct 5, 2017	24.63	24.88	24.31	24.52
1200	NASDAQ	TVTX	Wed, Oct 4, 2017	24.38	24.79	24.15	24.54
1199	NASDAQ	TVTX	Tue, Oct 3, 2017	25.35	25.42	24.40	24.51
1198	NASDAQ	TVTX	Mon, Oct 2, 2017	24.85	25.42	24.66	25.19
1197	NASDAQ	TVTX	Fri, Sep 29, 2017	24.83	25.44	24.70	24.89
1196	NASDAQ	TVTX	Thu, Sep 28, 2017	24.96	25.32	24.63	24.74
1195	NASDAQ	TVTX	Wed, Sep 27, 2017	23.24	25.38	23.24	25.09
1194	NASDAQ	TVTX	Tue, Sep 26, 2017	23.11	23.29	22.82	23.13
1193	NASDAQ	TVTX	Mon, Sep 25, 2017	22.96	23.39	22.82	23.13
1192	NASDAQ	TVTX	Fri, Sep 22, 2017	22.58	23.13	22.58	23.04
1191	NASDAQ	TVTX	Thu, Sep 21, 2017	22.67	22.99	22.65	22.70
1190	NASDAQ	TVTX	Wed, Sep 20, 2017	22.51	22.84	22.14	22.74
1189	NASDAQ	TVTX	Tue, Sep 19, 2017	23.29	23.33	22.49	22.53
1188	NASDAQ	TVTX	Mon, Sep 18, 2017	24.01	24.31	23.16	23.19
1187	NASDAQ	TVTX	Fri, Sep 15, 2017	23.85	24.13	23.40	24.08
1186	NASDAQ	TVTX	Thu, Sep 14, 2017	24.04	24.99	23.60	23.80
1185	NASDAQ	TVTX	Wed, Sep 13, 2017	23.90	24.22	23.82	24.01
1184	NASDAQ	TVTX	Tue, Sep 12, 2017	24.06	24.33	23.75	24.00
1183	NASDAQ	TVTX	Mon, Sep 11, 2017	24.11	24.38	23.75	24.02
1182	NASDAQ	TVTX	Fri, Sep 8, 2017	24.20	24.33	23.89	23.96
1181	NASDAQ	TVTX	Thu, Sep 7, 2017	24.45	24.54	23.91	24.25
1180	NASDAQ	TVTX	Wed, Sep 6, 2017	24.67	24.67	24.04	24.44
1179	NASDAQ	TVTX	Tue, Sep 5, 2017	24.61	25.11	24.43	24.48
1178	NASDAQ	TVTX	Fri, Sep 1, 2017	24.52	24.69	24.11	24.63
1177	NASDAQ	TVTX	Thu, Aug 31, 2017	24.24	24.82	24.12	24.40
1176	NASDAQ	TVTX	Wed, Aug 30, 2017	24.17	24.46	23.80	24.17
1175	NASDAQ	TVTX	Tue, Aug 29, 2017	23.80	24.28	23.80	24.24
1174	NASDAQ	TVTX	Mon, Aug 28, 2017	23.80	24.05	23.80	23.99
1173	NASDAQ	TVTX	Fri, Aug 25, 2017	23.85	24.10	23.55	23.72
1172	NASDAQ	TVTX	Thu, Aug 24, 2017	23.92	24.10	23.64	23.68
1171	NASDAQ	TVTX	Wed, Aug 23, 2017	23.74	24.01	23.66	23.76
1170	NASDAQ	TVTX	Tue, Aug 22, 2017	23.57	24.06	23.52	23.91
1169	NASDAQ	TVTX	Mon, Aug 21, 2017	23.90	24.20	23.26	23.59
1168	NASDAQ	TVTX	Fri, Aug 18, 2017	23.48	24.25	23.28	23.86
1167	NASDAQ	TVTX	Thu, Aug 17, 2017	23.25	23.73	23.25	23.64
1166	NASDAQ	TVTX	Wed, Aug 16, 2017	22.50	23.63	22.50	23.27
1165	NASDAQ	TVTX	Tue, Aug 15, 2017	22.35	22.87	22.15	22.50
1164	NASDAQ	TVTX	Mon, Aug 14, 2017	21.31	22.26	21.12	22.26
1163	NASDAQ	TVTX	Fri, Aug 11, 2017	20.91	21.86	20.89	21.83
1162	NASDAQ	TVTX	Thu, Aug 10, 2017	20.21	21.29	20.21	20.66
1161	NASDAQ	TVTX	Wed, Aug 9, 2017	20.50	20.98	20.38	20.50
1160	NASDAQ	TVTX	Tue, Aug 8, 2017	20.93	21.18	20.67	20.69
1159	NASDAQ	TVTX	Mon, Aug 7, 2017	21.00	21.04	20.74	20.86
1158	NASDAQ	TVTX	Fri, Aug 4, 2017	20.36	21.27	20.22	20.99
1157	NASDAQ	TVTX	Thu, Aug 3, 2017	20.24	20.35	19.90	20.24
1156	NASDAQ	TVTX	Wed, Aug 2, 2017	19.84	20.34	19.60	20.14
1155	NASDAQ	TVTX	Tue, Aug 1, 2017	20.37	20.37	19.77	19.82
1154	NASDAQ	TVTX	Mon, Jul 31, 2017	20.39	20.52	20.09	20.24
1153	NASDAQ	TVTX	Fri, Jul 28, 2017	20.12	20.56	20.12	20.41
1152	NASDAQ	TVTX	Thu, Jul 27, 2017	20.85	20.85	19.93	20.23
1151	NASDAQ	TVTX	Wed, Jul 26, 2017	20.38	20.86	20.28	20.76
1150	NASDAQ	TVTX	Tue, Jul 25, 2017	20.40	20.51	20.04	20.35
1149	NASDAQ	TVTX	Mon, Jul 24, 2017	19.79	20.34	19.57	20.30
1148	NASDAQ	TVTX	Fri, Jul 21, 2017	19.87	19.96	19.70	19.80
1147	NASDAQ	TVTX	Thu, Jul 20, 2017	19.85	19.98	19.63	19.76
1146	NASDAQ	TVTX	Wed, Jul 19, 2017	19.22	19.88	19.20	19.76
1145	NASDAQ	TVTX	Tue, Jul 18, 2017	19.19	19.27	18.91	19.08
1144	NASDAQ	TVTX	Mon, Jul 17, 2017	19.24	19.68	19.14	19.22
1143	NASDAQ	TVTX	Fri, Jul 14, 2017	19.27	19.49	19.16	19.20
1142	NASDAQ	TVTX	Thu, Jul 13, 2017	19.43	19.64	18.85	19.25
1141	NASDAQ	TVTX	Wed, Jul 12, 2017	19.12	19.50	18.95	19.33
1140	NASDAQ	TVTX	Tue, Jul 11, 2017	19.04	19.19	18.70	18.93
1139	NASDAQ	TVTX	Mon, Jul 10, 2017	19.27	19.64	18.83	19.01
1138	NASDAQ	TVTX	Fri, Jul 7, 2017	19.36	19.75	19.04	19.32
1137	NASDAQ	TVTX	Thu, Jul 6, 2017	19.63	19.75	19.15	19.29
1136	NASDAQ	TVTX	Wed, Jul 5, 2017	19.41	20.00	19.31	19.83
1135	NASDAQ	TVTX	Mon, Jul 3, 2017	19.50	19.70	19.24	19.53
1134	NASDAQ	TVTX	Fri, Jun 30, 2017	19.35	19.53	18.91	19.39
1133	NASDAQ	TVTX	Thu, Jun 29, 2017	19.42	19.55	19.14	19.39
1132	NASDAQ	TVTX	Wed, Jun 28, 2017	19.17	19.51	18.70	19.45
1131	NASDAQ	TVTX	Tue, Jun 27, 2017	19.66	19.90	18.94	18.96
1130	NASDAQ	TVTX	Mon, Jun 26, 2017	20.00	20.00	19.58	19.66
1129	NASDAQ	TVTX	Fri, Jun 23, 2017	19.64	20.02	19.22	19.99
1128	NASDAQ	TVTX	Thu, Jun 22, 2017	20.04	20.21	19.53	19.71
1127	NASDAQ	TVTX	Wed, Jun 21, 2017	19.49	20.11	19.15	19.94
1126	NASDAQ	TVTX	Tue, Jun 20, 2017	18.93	19.46	18.76	19.30
1125	NASDAQ	TVTX	Mon, Jun 19, 2017	18.23	18.92	17.90	18.86
1124	NASDAQ	TVTX	Fri, Jun 16, 2017	17.52	18.15	17.52	18.10
1123	NASDAQ	TVTX	Thu, Jun 15, 2017	18.13	18.13	17.44	17.76
1122	NASDAQ	TVTX	Wed, Jun 14, 2017	17.97	18.35	17.72	18.27
1121	NASDAQ	TVTX	Tue, Jun 13, 2017	17.59	18.02	17.36	17.95
1120	NASDAQ	TVTX	Mon, Jun 12, 2017	17.43	17.64	17.03	17.58
1119	NASDAQ	TVTX	Fri, Jun 9, 2017	17.60	17.91	17.32	17.48
1118	NASDAQ	TVTX	Thu, Jun 8, 2017	17.58	17.74	17.40	17.65
1117	NASDAQ	TVTX	Wed, Jun 7, 2017	17.51	17.74	17.37	17.56
1116	NASDAQ	TVTX	Tue, Jun 6, 2017	17.22	17.69	16.96	17.48
1115	NASDAQ	TVTX	Mon, Jun 5, 2017	17.50	17.50	16.79	17.27
1114	NASDAQ	TVTX	Fri, Jun 2, 2017	16.83	17.46	16.53	17.41
1113	NASDAQ	TVTX	Thu, Jun 1, 2017	15.94	16.85	15.91	16.78
1112	NASDAQ	TVTX	Wed, May 31, 2017	16.16	16.16	15.55	15.85
1111	NASDAQ	TVTX	Tue, May 30, 2017	16.48	16.57	15.93	16.08
1110	NASDAQ	TVTX	Fri, May 26, 2017	16.93	17.08	16.41	16.51
1109	NASDAQ	TVTX	Thu, May 25, 2017	17.04	17.23	16.85	16.98
1108	NASDAQ	TVTX	Wed, May 24, 2017	16.91	17.10	16.69	16.96
1107	NASDAQ	TVTX	Tue, May 23, 2017	16.98	17.12	16.55	16.89
1106	NASDAQ	TVTX	Mon, May 22, 2017	17.12	17.16	16.64	16.90
1105	NASDAQ	TVTX	Fri, May 19, 2017	17.64	17.72	17.01	17.03
1104	NASDAQ	TVTX	Thu, May 18, 2017	17.48	17.75	17.36	17.63
1103	NASDAQ	TVTX	Wed, May 17, 2017	17.67	17.84	17.36	17.44
1102	NASDAQ	TVTX	Tue, May 16, 2017	17.79	17.97	17.55	17.91
1101	NASDAQ	TVTX	Mon, May 15, 2017	17.63	17.92	17.48	17.71
1100	NASDAQ	TVTX	Fri, May 12, 2017	17.22	17.72	16.99	17.66
1099	NASDAQ	TVTX	Thu, May 11, 2017	17.42	17.49	16.79	17.34
1098	NASDAQ	TVTX	Wed, May 10, 2017	17.46	17.79	17.23	17.52
1097	NASDAQ	TVTX	Tue, May 9, 2017	17.37	17.81	17.16	17.52
1096	NASDAQ	TVTX	Mon, May 8, 2017	17.86	18.05	17.09	17.26
1095	NASDAQ	TVTX	Fri, May 5, 2017	19.35	19.45	17.31	17.92
1094	NASDAQ	TVTX	Thu, May 4, 2017	18.78	18.93	18.53	18.72
1093	NASDAQ	TVTX	Wed, May 3, 2017	18.95	19.10	18.65	18.74
1092	NASDAQ	TVTX	Tue, May 2, 2017	19.53	19.53	18.89	19.05
1091	NASDAQ	TVTX	Mon, May 1, 2017	19.61	19.76	19.43	19.45
1090	NASDAQ	TVTX	Fri, Apr 28, 2017	19.61	19.71	19.12	19.59
1089	NASDAQ	TVTX	Thu, Apr 27, 2017	19.66	19.77	19.32	19.55
1088	NASDAQ	TVTX	Wed, Apr 26, 2017	19.37	19.75	19.17	19.64
1087	NASDAQ	TVTX	Tue, Apr 25, 2017	18.88	19.47	18.88	19.39
1086	NASDAQ	TVTX	Mon, Apr 24, 2017	18.70	18.87	18.42	18.82
1085	NASDAQ	TVTX	Fri, Apr 21, 2017	18.83	19.05	18.44	18.47
1084	NASDAQ	TVTX	Thu, Apr 20, 2017	18.43	18.89	18.39	18.84
1083	NASDAQ	TVTX	Wed, Apr 19, 2017	18.21	18.72	18.16	18.39
1082	NASDAQ	TVTX	Tue, Apr 18, 2017	18.04	18.14	17.78	18.10
1081	NASDAQ	TVTX	Mon, Apr 17, 2017	18.17	18.35	17.94	18.10
1080	NASDAQ	TVTX	Thu, Apr 13, 2017	17.98	18.35	17.98	18.19
1079	NASDAQ	TVTX	Wed, Apr 12, 2017	18.08	18.34	17.89	17.98
1078	NASDAQ	TVTX	Tue, Apr 11, 2017	18.06	18.37	17.73	18.06
1077	NASDAQ	TVTX	Mon, Apr 10, 2017	18.68	18.77	18.05	18.07
1076	NASDAQ	TVTX	Fri, Apr 7, 2017	18.00	18.69	17.97	18.67
1075	NASDAQ	TVTX	Thu, Apr 6, 2017	18.41	18.41	17.61	18.04
1074	NASDAQ	TVTX	Wed, Apr 5, 2017	18.03	18.16	17.52	17.75
1073	NASDAQ	TVTX	Tue, Apr 4, 2017	17.91	18.31	17.80	17.99
1072	NASDAQ	TVTX	Mon, Apr 3, 2017	18.50	18.78	17.93	18.00
1071	NASDAQ	TVTX	Fri, Mar 31, 2017	18.03	18.49	17.82	18.46
1070	NASDAQ	TVTX	Thu, Mar 30, 2017	18.09	18.29	17.79	18.04
1069	NASDAQ	TVTX	Wed, Mar 29, 2017	17.65	18.41	17.65	18.14
1068	NASDAQ	TVTX	Tue, Mar 28, 2017	17.88	18.17	17.57	17.64
1067	NASDAQ	TVTX	Mon, Mar 27, 2017	17.28	17.94	17.27	17.92
1066	NASDAQ	TVTX	Fri, Mar 24, 2017	17.55	17.71	17.28	17.39
1065	NASDAQ	TVTX	Thu, Mar 23, 2017	17.40	17.71	17.23	17.53
1064	NASDAQ	TVTX	Wed, Mar 22, 2017	17.39	17.72	17.00	17.44
1063	NASDAQ	TVTX	Tue, Mar 21, 2017	18.35	19.23	17.33	17.43
1062	NASDAQ	TVTX	Mon, Mar 20, 2017	18.67	18.68	18.10	18.27
1061	NASDAQ	TVTX	Fri, Mar 17, 2017	18.83	19.17	18.63	18.71
1060	NASDAQ	TVTX	Thu, Mar 16, 2017	19.23	19.49	18.79	18.97
1059	NASDAQ	TVTX	Wed, Mar 15, 2017	18.94	19.29	18.83	19.25
1058	NASDAQ	TVTX	Tue, Mar 14, 2017	19.37	19.68	18.88	18.91
1057	NASDAQ	TVTX	Mon, Mar 13, 2017	19.71	19.80	19.11	19.46
1056	NASDAQ	TVTX	Fri, Mar 10, 2017	19.60	19.74	19.25	19.68
1055	NASDAQ	TVTX	Thu, Mar 9, 2017	19.55	19.99	18.97	19.48
1054	NASDAQ	TVTX	Wed, Mar 8, 2017	20.22	21.24	19.35	19.42
1053	NASDAQ	TVTX	Tue, Mar 7, 2017	21.10	21.24	20.04	20.12
1052	NASDAQ	TVTX	Mon, Mar 6, 2017	20.77	21.25	20.50	21.14
1051	NASDAQ	TVTX	Fri, Mar 3, 2017	21.55	21.77	20.79	21.01
1050	NASDAQ	TVTX	Thu, Mar 2, 2017	20.45	22.36	20.25	21.59
1049	NASDAQ	TVTX	Wed, Mar 1, 2017	21.27	22.02	20.74	21.50
1048	NASDAQ	TVTX	Tue, Feb 28, 2017	21.18	22.22	20.92	21.27
1047	NASDAQ	TVTX	Mon, Feb 27, 2017	20.26	21.32	20.26	21.13
1046	NASDAQ	TVTX	Fri, Feb 24, 2017	20.60	20.77	20.20	20.36
1045	NASDAQ	TVTX	Thu, Feb 23, 2017	20.66	20.90	20.38	20.82
1044	NASDAQ	TVTX	Wed, Feb 22, 2017	20.16	21.15	20.14	20.63
1043	NASDAQ	TVTX	Tue, Feb 21, 2017	20.72	20.89	20.16	20.41
1042	NASDAQ	TVTX	Fri, Feb 17, 2017	20.55	20.80	20.20	20.67
1041	NASDAQ	TVTX	Thu, Feb 16, 2017	20.92	21.09	20.17	20.57
1040	NASDAQ	TVTX	Wed, Feb 15, 2017	20.50	21.05	20.27	20.93
1039	NASDAQ	TVTX	Tue, Feb 14, 2017	20.61	20.70	20.25	20.51
1038	NASDAQ	TVTX	Mon, Feb 13, 2017	21.05	21.05	20.52	20.61
1037	NASDAQ	TVTX	Fri, Feb 10, 2017	21.55	21.75	20.66	21.00
1036	NASDAQ	TVTX	Thu, Feb 9, 2017	20.44	21.19	20.13	21.19
1035	NASDAQ	TVTX	Wed, Feb 8, 2017	20.20	20.58	19.97	20.44
1034	NASDAQ	TVTX	Tue, Feb 7, 2017	20.10	20.58	19.89	20.31
1033	NASDAQ	TVTX	Mon, Feb 6, 2017	20.45	20.57	20.00	20.07
1032	NASDAQ	TVTX	Fri, Feb 3, 2017	20.31	20.66	20.03	20.51
1031	NASDAQ	TVTX	Thu, Feb 2, 2017	19.55	20.12	19.40	20.10
1030	NASDAQ	TVTX	Wed, Feb 1, 2017	19.66	19.75	19.33	19.52
1029	NASDAQ	TVTX	Tue, Jan 31, 2017	18.62	19.70	18.27	19.62
1028	NASDAQ	TVTX	Mon, Jan 30, 2017	19.13	19.13	18.29	18.59
1027	NASDAQ	TVTX	Fri, Jan 27, 2017	18.94	19.14	18.76	19.10
1026	NASDAQ	TVTX	Thu, Jan 26, 2017	19.25	19.49	18.73	18.91
1025	NASDAQ	TVTX	Wed, Jan 25, 2017	19.08	19.31	18.97	19.19
1024	NASDAQ	TVTX	Tue, Jan 24, 2017	19.59	19.60	18.80	19.03
1023	NASDAQ	TVTX	Mon, Jan 23, 2017	19.46	19.71	19.36	19.56
1022	NASDAQ	TVTX	Fri, Jan 20, 2017	19.26	19.56	19.06	19.51
1021	NASDAQ	TVTX	Thu, Jan 19, 2017	19.55	19.72	19.19	19.31
1020	NASDAQ	TVTX	Wed, Jan 18, 2017	18.88	19.83	18.72	19.54
1019	NASDAQ	TVTX	Tue, Jan 17, 2017	19.95	20.00	18.66	18.75
1018	NASDAQ	TVTX	Fri, Jan 13, 2017	19.35	20.28	19.35	19.53
1017	NASDAQ	TVTX	Thu, Jan 12, 2017	18.79	19.54	18.73	19.21
1016	NASDAQ	TVTX	Wed, Jan 11, 2017	19.75	19.75	18.70	18.94
1015	NASDAQ	TVTX	Tue, Jan 10, 2017	19.68	19.77	19.28	19.62
1014	NASDAQ	TVTX	Mon, Jan 9, 2017	19.76	20.14	19.59	19.65
1013	NASDAQ	TVTX	Fri, Jan 6, 2017	19.38	19.87	19.26	19.32
1012	NASDAQ	TVTX	Thu, Jan 5, 2017	19.12	19.42	19.00	19.34
1011	NASDAQ	TVTX	Wed, Jan 4, 2017	18.54	19.35	18.47	19.08
1010	NASDAQ	TVTX	Tue, Jan 3, 2017	19.16	19.16	18.21	18.45
1009	NASDAQ	TVTX	Fri, Dec 30, 2016	19.19	19.42	18.56	18.93
1008	NASDAQ	TVTX	Thu, Dec 29, 2016	19.10	19.45	19.03	19.20
1007	NASDAQ	TVTX	Wed, Dec 28, 2016	19.22	19.29	18.87	19.08
1006	NASDAQ	TVTX	Tue, Dec 27, 2016	19.40	19.61	19.13	19.17
1005	NASDAQ	TVTX	Fri, Dec 23, 2016	18.65	19.46	18.49	19.36
1004	NASDAQ	TVTX	Thu, Dec 22, 2016	18.75	18.93	18.58	18.69
1003	NASDAQ	TVTX	Wed, Dec 21, 2016	19.12	19.27	18.62	18.74
1002	NASDAQ	TVTX	Tue, Dec 20, 2016	19.65	20.00	19.00	19.15
1001	NASDAQ	TVTX	Mon, Dec 19, 2016	20.06	20.24	19.43	19.50
1000	NASDAQ	TVTX	Fri, Dec 16, 2016	20.45	20.50	20.01	20.45
999	NASDAQ	TVTX	Thu, Dec 15, 2016	20.02	20.50	19.71	20.39
998	NASDAQ	TVTX	Wed, Dec 14, 2016	20.21	20.32	19.79	20.06
997	NASDAQ	TVTX	Tue, Dec 13, 2016	20.70	20.87	20.17	20.21
996	NASDAQ	TVTX	Mon, Dec 12, 2016	20.68	20.79	20.43	20.64
995	NASDAQ	TVTX	Fri, Dec 9, 2016	20.87	21.51	20.74	20.89
994	NASDAQ	TVTX	Thu, Dec 8, 2016	20.42	20.75	20.25	20.75
993	NASDAQ	TVTX	Wed, Dec 7, 2016	20.83	21.03	20.10	20.51
992	NASDAQ	TVTX	Tue, Dec 6, 2016	20.62	21.21	20.47	21.14
991	NASDAQ	TVTX	Mon, Dec 5, 2016	19.94	20.84	19.77	20.54
990	NASDAQ	TVTX	Fri, Dec 2, 2016	19.55	20.41	19.46	19.97
989	NASDAQ	TVTX	Thu, Dec 1, 2016	20.44	20.75	19.32	19.54
988	NASDAQ	TVTX	Wed, Nov 30, 2016	21.08	21.36	20.16	20.47
987	NASDAQ	TVTX	Tue, Nov 29, 2016	21.34	21.62	21.24	21.32
986	NASDAQ	TVTX	Mon, Nov 28, 2016	21.50	21.92	20.93	21.32
985	NASDAQ	TVTX	Fri, Nov 25, 2016	21.46	21.70	21.04	21.64
984	NASDAQ	TVTX	Wed, Nov 23, 2016	20.80	21.72	20.52	21.49
983	NASDAQ	TVTX	Tue, Nov 22, 2016	21.43	21.53	20.90	21.12
982	NASDAQ	TVTX	Mon, Nov 21, 2016	21.71	22.00	20.78	21.22
981	NASDAQ	TVTX	Fri, Nov 18, 2016	21.94	21.94	19.56	20.08
980	NASDAQ	TVTX	Thu, Nov 17, 2016	21.31	22.25	20.93	21.39
979	NASDAQ	TVTX	Wed, Nov 16, 2016	20.72	21.78	20.45	21.41
978	NASDAQ	TVTX	Tue, Nov 15, 2016	20.84	21.48	20.43	20.91
977	NASDAQ	TVTX	Mon, Nov 14, 2016	21.51	21.74	20.40	20.99
976	NASDAQ	TVTX	Fri, Nov 11, 2016	21.17	21.75	20.86	21.16
975	NASDAQ	TVTX	Thu, Nov 10, 2016	20.53	21.36	20.36	21.07
974	NASDAQ	TVTX	Wed, Nov 9, 2016	18.93	20.31	18.61	20.19
973	NASDAQ	TVTX	Tue, Nov 8, 2016	18.37	19.21	18.04	18.19
972	NASDAQ	TVTX	Mon, Nov 7, 2016	17.79	18.66	17.47	18.32
971	NASDAQ	TVTX	Fri, Nov 4, 2016	16.07	18.22	16.07	17.62
970	NASDAQ	TVTX	Thu, Nov 3, 2016	18.40	18.73	18.09	18.60
969	NASDAQ	TVTX	Wed, Nov 2, 2016	18.74	19.10	18.39	18.41
968	NASDAQ	TVTX	Tue, Nov 1, 2016	18.80	18.95	18.09	18.78
967	NASDAQ	TVTX	Mon, Oct 31, 2016	19.04	19.37	18.78	18.85
966	NASDAQ	TVTX	Fri, Oct 28, 2016	18.93	19.21	18.48	19.01
965	NASDAQ	TVTX	Thu, Oct 27, 2016	20.04	20.21	19.02	19.04
964	NASDAQ	TVTX	Wed, Oct 26, 2016	20.37	20.48	19.72	19.91
963	NASDAQ	TVTX	Tue, Oct 25, 2016	20.46	20.95	20.31	20.36
962	NASDAQ	TVTX	Mon, Oct 24, 2016	20.82	20.88	20.36	20.51
961	NASDAQ	TVTX	Fri, Oct 21, 2016	20.31	20.82	20.24	20.58
960	NASDAQ	TVTX	Thu, Oct 20, 2016	20.35	20.64	20.22	20.41
959	NASDAQ	TVTX	Wed, Oct 19, 2016	20.61	20.70	20.05	20.31
958	NASDAQ	TVTX	Tue, Oct 18, 2016	20.98	21.23	20.58	20.65
957	NASDAQ	TVTX	Mon, Oct 17, 2016	21.38	21.41	20.64	20.72
956	NASDAQ	TVTX	Fri, Oct 14, 2016	22.29	22.29	21.31	21.34
955	NASDAQ	TVTX	Thu, Oct 13, 2016	21.90	22.49	21.78	22.18
954	NASDAQ	TVTX	Wed, Oct 12, 2016	22.51	22.99	22.03	22.04
953	NASDAQ	TVTX	Tue, Oct 11, 2016	22.77	22.93	22.20	22.45
952	NASDAQ	TVTX	Mon, Oct 10, 2016	22.90	23.29	22.67	23.02
951	NASDAQ	TVTX	Fri, Oct 7, 2016	22.85	23.02	22.48	22.67
950	NASDAQ	TVTX	Thu, Oct 6, 2016	22.89	23.50	22.76	23.05
949	NASDAQ	TVTX	Wed, Oct 5, 2016	22.76	23.12	22.56	23.12
948	NASDAQ	TVTX	Tue, Oct 4, 2016	24.16	24.20	22.60	22.78
947	NASDAQ	TVTX	Mon, Oct 3, 2016	22.25	23.20	21.92	23.12
946	NASDAQ	TVTX	Fri, Sep 30, 2016	22.07	22.61	21.75	22.38
945	NASDAQ	TVTX	Thu, Sep 29, 2016	22.11	22.35	21.77	21.88
944	NASDAQ	TVTX	Wed, Sep 28, 2016	22.24	22.25	21.74	22.10
943	NASDAQ	TVTX	Tue, Sep 27, 2016	22.31	22.55	22.16	22.24
942	NASDAQ	TVTX	Mon, Sep 26, 2016	22.39	22.64	22.07	22.36
941	NASDAQ	TVTX	Fri, Sep 23, 2016	23.27	23.74	22.54	22.57
940	NASDAQ	TVTX	Thu, Sep 22, 2016	23.80	23.94	22.98	23.27
939	NASDAQ	TVTX	Wed, Sep 21, 2016	23.41	23.79	22.66	23.75
938	NASDAQ	TVTX	Tue, Sep 20, 2016	23.41	23.66	22.87	23.42
937	NASDAQ	TVTX	Mon, Sep 19, 2016	24.31	24.57	23.02	23.24
936	NASDAQ	TVTX	Fri, Sep 16, 2016	24.16	24.57	23.96	24.25
935	NASDAQ	TVTX	Thu, Sep 15, 2016	23.27	24.32	23.15	24.23
934	NASDAQ	TVTX	Wed, Sep 14, 2016	23.48	23.81	23.08	23.26
933	NASDAQ	TVTX	Tue, Sep 13, 2016	21.96	23.47	21.89	23.19
932	NASDAQ	TVTX	Mon, Sep 12, 2016	21.17	22.06	20.64	22.03
931	NASDAQ	TVTX	Fri, Sep 9, 2016	21.21	21.96	21.07	21.30
930	NASDAQ	TVTX	Thu, Sep 8, 2016	20.92	21.50	20.36	21.37
929	NASDAQ	TVTX	Wed, Sep 7, 2016	20.90	23.51	20.30	20.81
928	NASDAQ	TVTX	Tue, Sep 6, 2016	16.17	16.38	15.88	16.32
927	NASDAQ	TVTX	Fri, Sep 2, 2016	16.35	16.53	15.93	16.10
926	NASDAQ	TVTX	Thu, Sep 1, 2016	16.09	16.75	15.95	16.35
925	NASDAQ	TVTX	Wed, Aug 31, 2016	16.10	16.30	15.93	16.02
924	NASDAQ	TVTX	Tue, Aug 30, 2016	16.14	16.35	15.94	16.17
923	NASDAQ	TVTX	Mon, Aug 29, 2016	16.47	16.47	16.10	16.19
922	NASDAQ	TVTX	Fri, Aug 26, 2016	16.22	16.59	16.08	16.38
921	NASDAQ	TVTX	Thu, Aug 25, 2016	16.45	16.96	15.94	16.22
920	NASDAQ	TVTX	Wed, Aug 24, 2016	17.01	17.14	16.27	16.42
919	NASDAQ	TVTX	Tue, Aug 23, 2016	17.13	17.25	16.97	16.98
918	NASDAQ	TVTX	Mon, Aug 22, 2016	16.85	17.47	16.83	17.08
917	NASDAQ	TVTX	Fri, Aug 19, 2016	16.95	16.95	16.49	16.79
916	NASDAQ	TVTX	Thu, Aug 18, 2016	17.10	17.23	16.92	17.03
915	NASDAQ	TVTX	Wed, Aug 17, 2016	17.25	17.33	17.10	17.22
914	NASDAQ	TVTX	Tue, Aug 16, 2016	17.62	17.96	17.18	17.31
913	NASDAQ	TVTX	Mon, Aug 15, 2016	17.36	17.90	17.31	17.62
912	NASDAQ	TVTX	Fri, Aug 12, 2016	17.33	17.50	17.04	17.33
911	NASDAQ	TVTX	Thu, Aug 11, 2016	17.58	18.10	17.08	17.45
910	NASDAQ	TVTX	Wed, Aug 10, 2016	18.29	18.58	17.47	17.55
909	NASDAQ	TVTX	Tue, Aug 9, 2016	18.68	18.89	18.02	18.28
908	NASDAQ	TVTX	Mon, Aug 8, 2016	19.00	19.28	18.51	18.66
907	NASDAQ	TVTX	Fri, Aug 5, 2016	19.00	19.41	18.25	18.91
906	NASDAQ	TVTX	Thu, Aug 4, 2016	18.61	19.14	18.53	18.77
905	NASDAQ	TVTX	Wed, Aug 3, 2016	18.25	18.73	18.03	18.64
904	NASDAQ	TVTX	Tue, Aug 2, 2016	18.20	18.52	17.93	18.31
903	NASDAQ	TVTX	Mon, Aug 1, 2016	18.07	18.53	17.95	18.17
902	NASDAQ	TVTX	Fri, Jul 29, 2016	17.50	18.11	17.42	17.93
901	NASDAQ	TVTX	Thu, Jul 28, 2016	18.33	18.48	17.45	17.53
900	NASDAQ	TVTX	Wed, Jul 27, 2016	18.10	18.45	17.87	18.40
899	NASDAQ	TVTX	Tue, Jul 26, 2016	17.63	18.16	17.50	18.01
898	NASDAQ	TVTX	Mon, Jul 25, 2016	18.24	18.37	17.68	17.75
897	NASDAQ	TVTX	Fri, Jul 22, 2016	17.87	18.47	17.70	18.12
896	NASDAQ	TVTX	Thu, Jul 21, 2016	18.00	18.32	17.61	17.77
895	NASDAQ	TVTX	Wed, Jul 20, 2016	17.55	18.86	17.48	17.85
894	NASDAQ	TVTX	Tue, Jul 19, 2016	17.69	17.99	17.19	17.50
893	NASDAQ	TVTX	Mon, Jul 18, 2016	18.53	18.53	17.40	17.60
892	NASDAQ	TVTX	Fri, Jul 15, 2016	18.25	18.90	18.05	18.48
891	NASDAQ	TVTX	Thu, Jul 14, 2016	18.32	18.63	18.03	18.09
890	NASDAQ	TVTX	Wed, Jul 13, 2016	18.79	18.91	17.84	18.09
889	NASDAQ	TVTX	Tue, Jul 12, 2016	18.69	18.86	18.47	18.57
888	NASDAQ	TVTX	Mon, Jul 11, 2016	18.76	18.78	18.41	18.47
887	NASDAQ	TVTX	Fri, Jul 8, 2016	18.29	18.84	18.17	18.65
886	NASDAQ	TVTX	Thu, Jul 7, 2016	18.59	18.59	17.80	18.30
885	NASDAQ	TVTX	Wed, Jul 6, 2016	18.14	18.65	18.06	18.49
884	NASDAQ	TVTX	Tue, Jul 5, 2016	18.41	18.54	17.95	18.29
883	NASDAQ	TVTX	Fri, Jul 1, 2016	17.73	18.46	17.71	18.46
882	NASDAQ	TVTX	Thu, Jun 30, 2016	17.96	18.06	17.60	17.81
881	NASDAQ	TVTX	Wed, Jun 29, 2016	17.97	18.12	17.66	17.95
880	NASDAQ	TVTX	Tue, Jun 28, 2016	17.41	18.02	17.40	17.81
879	NASDAQ	TVTX	Mon, Jun 27, 2016	17.53	17.87	16.96	17.24
878	NASDAQ	TVTX	Fri, Jun 24, 2016	17.62	18.24	17.50	17.80
877	NASDAQ	TVTX	Thu, Jun 23, 2016	18.61	18.81	18.20	18.49
876	NASDAQ	TVTX	Wed, Jun 22, 2016	18.10	19.32	17.80	18.48
875	NASDAQ	TVTX	Tue, Jun 21, 2016	17.77	18.24	17.51	18.09
874	NASDAQ	TVTX	Mon, Jun 20, 2016	17.58	17.81	17.36	17.55
873	NASDAQ	TVTX	Fri, Jun 17, 2016	17.48	17.73	17.19	17.34
872	NASDAQ	TVTX	Thu, Jun 16, 2016	16.77	17.47	16.58	17.46
871	NASDAQ	TVTX	Wed, Jun 15, 2016	16.68	16.96	16.46	16.81
870	NASDAQ	TVTX	Tue, Jun 14, 2016	17.15	17.45	16.38	16.56
869	NASDAQ	TVTX	Mon, Jun 13, 2016	17.32	17.61	17.01	17.19
868	NASDAQ	TVTX	Fri, Jun 10, 2016	17.51	17.82	17.22	17.40
867	NASDAQ	TVTX	Thu, Jun 9, 2016	18.12	18.18	17.66	17.70
866	NASDAQ	TVTX	Wed, Jun 8, 2016	18.39	18.45	17.80	18.22
865	NASDAQ	TVTX	Tue, Jun 7, 2016	17.86	18.58	17.69	18.32
864	NASDAQ	TVTX	Mon, Jun 6, 2016	17.71	18.09	17.28	18.03
863	NASDAQ	TVTX	Fri, Jun 3, 2016	18.12	18.18	17.29	17.68
862	NASDAQ	TVTX	Thu, Jun 2, 2016	17.77	18.45	17.77	18.20
861	NASDAQ	TVTX	Wed, Jun 1, 2016	17.70	17.96	17.43	17.80
860	NASDAQ	TVTX	Tue, May 31, 2016	17.49	17.88	17.41	17.78
859	NASDAQ	TVTX	Fri, May 27, 2016	17.40	17.50	16.99	17.47
858	NASDAQ	TVTX	Thu, May 26, 2016	17.15	17.27	16.93	17.22
857	NASDAQ	TVTX	Wed, May 25, 2016	17.28	17.45	17.11	17.22
856	NASDAQ	TVTX	Tue, May 24, 2016	16.81	17.25	16.64	17.21
855	NASDAQ	TVTX	Mon, May 23, 2016	16.77	17.16	16.65	16.80
854	NASDAQ	TVTX	Fri, May 20, 2016	16.30	16.84	16.19	16.76
853	NASDAQ	TVTX	Thu, May 19, 2016	16.25	16.54	15.89	16.23
852	NASDAQ	TVTX	Wed, May 18, 2016	15.46	16.60	15.46	16.33
851	NASDAQ	TVTX	Tue, May 17, 2016	15.55	15.89	15.40	15.55
850	NASDAQ	TVTX	Mon, May 16, 2016	15.43	15.88	15.39	15.59
849	NASDAQ	TVTX	Fri, May 13, 2016	15.05	15.63	14.92	15.41
848	NASDAQ	TVTX	Thu, May 12, 2016	15.43	15.63	14.79	15.14
847	NASDAQ	TVTX	Wed, May 11, 2016	15.70	16.09	15.27	15.31
846	NASDAQ	TVTX	Tue, May 10, 2016	15.44	15.71	15.03	15.66
845	NASDAQ	TVTX	Mon, May 9, 2016	14.70	15.68	14.69	15.29
844	NASDAQ	TVTX	Fri, May 6, 2016	14.70	14.76	14.05	14.61
843	NASDAQ	TVTX	Thu, May 5, 2016	15.15	15.15	14.51	14.90
842	NASDAQ	TVTX	Wed, May 4, 2016	14.84	15.37	14.27	15.00
841	NASDAQ	TVTX	Tue, May 3, 2016	14.08	14.31	13.49	13.73
840	NASDAQ	TVTX	Mon, May 2, 2016	13.89	14.26	13.31	14.26
839	NASDAQ	TVTX	Fri, Apr 29, 2016	14.05	14.16	13.62	13.78
838	NASDAQ	TVTX	Thu, Apr 28, 2016	14.39	14.53	14.06	14.14
837	NASDAQ	TVTX	Wed, Apr 27, 2016	14.53	14.65	14.20	14.39
836	NASDAQ	TVTX	Tue, Apr 26, 2016	15.35	15.35	13.96	14.67
835	NASDAQ	TVTX	Mon, Apr 25, 2016	15.51	15.87	15.20	15.37
834	NASDAQ	TVTX	Fri, Apr 22, 2016	15.38	15.78	15.29	15.61
833	NASDAQ	TVTX	Thu, Apr 21, 2016	15.10	15.49	14.88	15.40
832	NASDAQ	TVTX	Wed, Apr 20, 2016	15.33	15.42	14.63	15.06
831	NASDAQ	TVTX	Tue, Apr 19, 2016	15.59	15.64	14.87	15.27
830	NASDAQ	TVTX	Mon, Apr 18, 2016	15.38	15.82	15.30	15.58
829	NASDAQ	TVTX	Fri, Apr 15, 2016	15.51	15.58	14.99	15.45
828	NASDAQ	TVTX	Thu, Apr 14, 2016	15.24	15.84	15.03	15.56
827	NASDAQ	TVTX	Wed, Apr 13, 2016	14.74	15.34	14.48	15.30
826	NASDAQ	TVTX	Tue, Apr 12, 2016	14.54	14.72	13.80	14.66
825	NASDAQ	TVTX	Mon, Apr 11, 2016	14.88	14.90	14.27	14.43
824	NASDAQ	TVTX	Fri, Apr 8, 2016	15.33	15.33	14.46	14.80
823	NASDAQ	TVTX	Thu, Apr 7, 2016	14.75	15.40	14.43	15.10
822	NASDAQ	TVTX	Wed, Apr 6, 2016	14.39	14.86	14.39	14.84
821	NASDAQ	TVTX	Tue, Apr 5, 2016	14.44	14.44	14.44	14.37
820	NASDAQ	TVTX	Mon, Apr 4, 2016	14.40	14.90	14.38	14.44
819	NASDAQ	TVTX	Fri, Apr 1, 2016	13.72	14.43	13.43	14.37
818	NASDAQ	TVTX	Thu, Mar 31, 2016	13.48	13.80	13.15	13.39
817	NASDAQ	TVTX	Wed, Mar 30, 2016	13.03	13.94	13.00	13.39
816	NASDAQ	TVTX	Tue, Mar 29, 2016	12.29	12.82	11.60	12.33
815	NASDAQ	TVTX	Mon, Mar 28, 2016	12.72	12.85	12.09	12.09
814	NASDAQ	TVTX	Thu, Mar 24, 2016	13.09	13.09	13.09	12.52
813	NASDAQ	TVTX	Wed, Mar 23, 2016	13.79	13.99	13.00	13.09
812	NASDAQ	TVTX	Tue, Mar 22, 2016	13.72	14.42	13.47	13.90
811	NASDAQ	TVTX	Mon, Mar 21, 2016	13.86	14.05	13.57	13.81
810	NASDAQ	TVTX	Fri, Mar 18, 2016	13.92	14.37	13.48	13.89
809	NASDAQ	TVTX	Thu, Mar 17, 2016	13.90	14.10	12.83	13.82
808	NASDAQ	TVTX	Wed, Mar 16, 2016	13.93	14.50	13.59	13.94
807	NASDAQ	TVTX	Tue, Mar 15, 2016	14.93	14.93	14.93	14.07
806	NASDAQ	TVTX	Mon, Mar 14, 2016	14.99	15.24	14.74	14.93
805	NASDAQ	TVTX	Fri, Mar 11, 2016	14.58	15.17	14.39	15.01
804	NASDAQ	TVTX	Thu, Mar 10, 2016	14.90	15.51	14.15	14.82
803	NASDAQ	TVTX	Wed, Mar 9, 2016	15.21	15.21	15.21	14.82
802	NASDAQ	TVTX	Tue, Mar 8, 2016	15.84	16.02	14.97	15.78
801	NASDAQ	TVTX	Mon, Mar 7, 2016	14.90	16.06	14.50	15.78
800	NASDAQ	TVTX	Fri, Mar 4, 2016	14.52	14.52	14.52	14.87
799	NASDAQ	TVTX	Thu, Mar 3, 2016	15.40	15.40	15.40	14.52
798	NASDAQ	TVTX	Wed, Mar 2, 2016	14.97	15.63	14.52	14.92
797	NASDAQ	TVTX	Tue, Mar 1, 2016	14.23	14.23	14.23	14.92
796	NASDAQ	TVTX	Mon, Feb 29, 2016	14.56	14.56	14.56	14.23
795	NASDAQ	TVTX	Fri, Feb 26, 2016	14.60	14.60	14.60	14.56
794	NASDAQ	TVTX	Thu, Feb 25, 2016	15.02	15.23	14.29	14.60
793	NASDAQ	TVTX	Wed, Feb 24, 2016	14.27	15.04	14.04	14.98
792	NASDAQ	TVTX	Tue, Feb 23, 2016	14.78	15.22	14.47	14.50
791	NASDAQ	TVTX	Mon, Feb 22, 2016	14.81	15.32	14.64	14.81
790	NASDAQ	TVTX	Fri, Feb 19, 2016	14.12	14.91	13.91	14.61
789	NASDAQ	TVTX	Thu, Feb 18, 2016	15.03	15.03	14.08	14.19
788	NASDAQ	TVTX	Wed, Feb 17, 2016	14.31	15.14	14.13	14.83
787	NASDAQ	TVTX	Tue, Feb 16, 2016	14.14	14.40	13.94	14.20
786	NASDAQ	TVTX	Fri, Feb 12, 2016	14.25	14.25	13.34	14.00
785	NASDAQ	TVTX	Thu, Feb 11, 2016	13.24	14.49	13.12	13.97
784	NASDAQ	TVTX	Wed, Feb 10, 2016	13.55	13.95	11.75	13.64
783	NASDAQ	TVTX	Tue, Feb 9, 2016	14.05	14.91	13.55	13.74
782	NASDAQ	TVTX	Mon, Feb 8, 2016	14.71	14.82	13.99	14.16
781	NASDAQ	TVTX	Fri, Feb 5, 2016	15.62	15.80	14.84	14.93
780	NASDAQ	TVTX	Thu, Feb 4, 2016	15.55	16.18	15.05	15.76
779	NASDAQ	TVTX	Wed, Feb 3, 2016	15.43	15.67	14.69	15.63
778	NASDAQ	TVTX	Tue, Feb 2, 2016	15.43	15.82	15.07	15.31
777	NASDAQ	TVTX	Mon, Feb 1, 2016	14.82	15.78	14.51	15.65
776	NASDAQ	TVTX	Fri, Jan 29, 2016	14.97	15.38	14.22	14.97
775	NASDAQ	TVTX	Thu, Jan 28, 2016	15.94	15.94	14.85	15.09
774	NASDAQ	TVTX	Wed, Jan 27, 2016	16.51	16.84	15.69	15.82
773	NASDAQ	TVTX	Tue, Jan 26, 2016	16.67	17.40	15.60	16.54
772	NASDAQ	TVTX	Mon, Jan 25, 2016	16.61	17.22	16.41	16.57
771	NASDAQ	TVTX	Fri, Jan 22, 2016	16.92	17.03	16.24	16.70
770	NASDAQ	TVTX	Thu, Jan 21, 2016	16.79	17.44	16.40	16.59
769	NASDAQ	TVTX	Wed, Jan 20, 2016	15.46	17.08	15.01	16.74
768	NASDAQ	TVTX	Tue, Jan 19, 2016	17.00	17.29	15.51	15.73
767	NASDAQ	TVTX	Fri, Jan 15, 2016	16.78	17.20	16.49	16.88
766	NASDAQ	TVTX	Thu, Jan 14, 2016	17.01	17.78	16.10	17.34
765	NASDAQ	TVTX	Wed, Jan 13, 2016	18.08	18.21	16.51	16.87
764	NASDAQ	TVTX	Tue, Jan 12, 2016	17.54	18.25	17.20	17.95
763	NASDAQ	TVTX	Mon, Jan 11, 2016	18.36	18.72	17.00	17.37
762	NASDAQ	TVTX	Fri, Jan 8, 2016	17.63	18.47	17.36	18.01
761	NASDAQ	TVTX	Thu, Jan 7, 2016	17.59	18.04	17.02	17.60
760	NASDAQ	TVTX	Wed, Jan 6, 2016	17.88	18.24	17.64	18.00
759	NASDAQ	TVTX	Tue, Jan 5, 2016	18.89	19.21	18.26	18.26
758	NASDAQ	TVTX	Mon, Jan 4, 2016	18.67	19.24	18.50	18.89
757	NASDAQ	TVTX	Thu, Dec 31, 2015	19.63	19.85	19.13	19.29
756	NASDAQ	TVTX	Wed, Dec 30, 2015	19.96	20.28	19.57	19.68
755	NASDAQ	TVTX	Tue, Dec 29, 2015	19.58	20.04	19.35	19.95
754	NASDAQ	TVTX	Mon, Dec 28, 2015	19.77	20.09	19.31	19.51
753	NASDAQ	TVTX	Thu, Dec 24, 2015	20.12	20.41	19.76	19.81
752	NASDAQ	TVTX	Wed, Dec 23, 2015	20.32	20.64	20.08	20.19
751	NASDAQ	TVTX	Tue, Dec 22, 2015	20.12	20.65	19.76	19.97
750	NASDAQ	TVTX	Mon, Dec 21, 2015	20.26	20.71	19.70	20.16
749	NASDAQ	TVTX	Fri, Dec 18, 2015	20.78	21.54	19.93	20.04
748	NASDAQ	TVTX	Thu, Dec 17, 2015	20.95	21.70	20.33	20.94
747	NASDAQ	TVTX	Wed, Dec 16, 2015	20.49	21.39	20.30	21.35
746	NASDAQ	TVTX	Tue, Dec 15, 2015	19.65	20.45	19.42	20.26
745	NASDAQ	TVTX	Mon, Dec 14, 2015	20.08	20.70	19.02	19.44
744	NASDAQ	TVTX	Fri, Dec 11, 2015	20.16	20.78	19.83	20.14
743	NASDAQ	TVTX	Thu, Dec 10, 2015	20.65	21.24	20.45	20.72
742	NASDAQ	TVTX	Wed, Dec 9, 2015	21.32	21.43	20.36	20.55
741	NASDAQ	TVTX	Tue, Dec 8, 2015	20.77	21.52	20.07	21.36
740	NASDAQ	TVTX	Mon, Dec 7, 2015	21.76	21.97	21.19	21.25
739	NASDAQ	TVTX	Fri, Dec 4, 2015	22.08	22.28	21.67	21.90
738	NASDAQ	TVTX	Thu, Dec 3, 2015	22.30	22.96	21.60	21.84
737	NASDAQ	TVTX	Wed, Dec 2, 2015	22.94	23.04	22.16	22.28
736	NASDAQ	TVTX	Tue, Dec 1, 2015	22.46	22.92	22.14	22.83
735	NASDAQ	TVTX	Mon, Nov 30, 2015	22.28	22.56	21.49	22.35
734	NASDAQ	TVTX	Fri, Nov 27, 2015	22.13	22.22	21.50	22.19
733	NASDAQ	TVTX	Wed, Nov 25, 2015	21.31	22.81	19.87	22.17
732	NASDAQ	TVTX	Tue, Nov 24, 2015	20.19	21.77	20.09	21.37
731	NASDAQ	TVTX	Mon, Nov 23, 2015	19.51	20.25	19.29	20.19
730	NASDAQ	TVTX	Fri, Nov 20, 2015	19.15	19.78	18.91	19.43
729	NASDAQ	TVTX	Thu, Nov 19, 2015	19.80	20.11	18.81	19.00
728	NASDAQ	TVTX	Wed, Nov 18, 2015	18.50	20.11	18.50	20.05
727	NASDAQ	TVTX	Tue, Nov 17, 2015	17.99	19.70	17.95	18.52
726	NASDAQ	TVTX	Mon, Nov 16, 2015	18.55	18.83	17.76	18.37
725	NASDAQ	TVTX	Fri, Nov 13, 2015	18.27	18.86	17.77	18.72
724	NASDAQ	TVTX	Thu, Nov 12, 2015	18.57	18.76	18.06	18.30
723	NASDAQ	TVTX	Wed, Nov 11, 2015	18.79	19.10	18.53	18.63
722	NASDAQ	TVTX	Tue, Nov 10, 2015	19.01	19.16	18.51	18.78
721	NASDAQ	TVTX	Mon, Nov 9, 2015	18.93	19.85	18.49	19.15
720	NASDAQ	TVTX	Fri, Nov 6, 2015	18.88	19.35	18.18	19.02
719	NASDAQ	TVTX	Thu, Nov 5, 2015	18.67	20.21	18.34	18.92
718	NASDAQ	TVTX	Wed, Nov 4, 2015	20.21	20.25	17.71	18.90
717	NASDAQ	TVTX	Tue, Nov 3, 2015	21.09	21.90	20.14	21.82
716	NASDAQ	TVTX	Mon, Nov 2, 2015	19.51	21.61	19.37	21.00
715	NASDAQ	TVTX	Fri, Oct 30, 2015	19.00	19.69	18.02	19.13
714	NASDAQ	TVTX	Thu, Oct 29, 2015	19.45	20.01	18.71	19.08
713	NASDAQ	TVTX	Wed, Oct 28, 2015	19.10	19.83	18.62	19.68
712	NASDAQ	TVTX	Tue, Oct 27, 2015	18.63	19.34	18.48	19.30
711	NASDAQ	TVTX	Mon, Oct 26, 2015	18.33	19.63	17.87	18.72
710	NASDAQ	TVTX	Fri, Oct 23, 2015	17.94	18.52	17.20	18.43
709	NASDAQ	TVTX	Thu, Oct 22, 2015	18.54	18.92	17.53	17.84
708	NASDAQ	TVTX	Wed, Oct 21, 2015	18.74	19.11	17.21	18.48
707	NASDAQ	TVTX	Tue, Oct 20, 2015	19.24	19.35	18.43	18.55
706	NASDAQ	TVTX	Mon, Oct 19, 2015	19.18	20.42	18.45	19.14
705	NASDAQ	TVTX	Fri, Oct 16, 2015	19.85	20.28	18.90	19.31
704	NASDAQ	TVTX	Thu, Oct 15, 2015	18.18	19.90	17.75	19.88
703	NASDAQ	TVTX	Wed, Oct 14, 2015	18.35	19.29	17.50	18.25
702	NASDAQ	TVTX	Tue, Oct 13, 2015	19.40	19.82	17.85	18.10
701	NASDAQ	TVTX	Mon, Oct 12, 2015	20.25	20.25	19.27	19.74
700	NASDAQ	TVTX	Fri, Oct 9, 2015	19.34	20.63	18.69	20.22
699	NASDAQ	TVTX	Thu, Oct 8, 2015	19.85	20.31	18.44	19.15
698	NASDAQ	TVTX	Wed, Oct 7, 2015	20.56	21.08	19.47	19.97
697	NASDAQ	TVTX	Tue, Oct 6, 2015	21.90	21.99	19.05	20.45
696	NASDAQ	TVTX	Mon, Oct 5, 2015	22.00	22.79	21.29	22.18
695	NASDAQ	TVTX	Fri, Oct 2, 2015	20.43	21.90	19.65	21.90
694	NASDAQ	TVTX	Thu, Oct 1, 2015	20.10	20.75	19.28	20.69
693	NASDAQ	TVTX	Wed, Sep 30, 2015	19.19	20.61	18.82	20.26
692	NASDAQ	TVTX	Tue, Sep 29, 2015	19.71	20.12	18.34	18.81
691	NASDAQ	TVTX	Mon, Sep 28, 2015	21.75	21.90	18.57	19.94
690	NASDAQ	TVTX	Fri, Sep 25, 2015	24.16	24.19	21.15	21.81
689	NASDAQ	TVTX	Thu, Sep 24, 2015	23.37	23.81	21.84	23.36
688	NASDAQ	TVTX	Wed, Sep 23, 2015	22.90	24.95	22.14	23.86
687	NASDAQ	TVTX	Tue, Sep 22, 2015	24.66	24.79	21.46	22.64
686	NASDAQ	TVTX	Mon, Sep 21, 2015	28.92	28.98	23.58	25.10
685	NASDAQ	TVTX	Fri, Sep 18, 2015	28.64	29.31	27.96	28.57
684	NASDAQ	TVTX	Thu, Sep 17, 2015	27.33	29.64	27.29	29.31
683	NASDAQ	TVTX	Wed, Sep 16, 2015	28.94	29.26	27.10	27.58
682	NASDAQ	TVTX	Tue, Sep 15, 2015	28.23	28.67	27.62	28.57
681	NASDAQ	TVTX	Mon, Sep 14, 2015	28.32	28.93	27.66	28.03
680	NASDAQ	TVTX	Fri, Sep 11, 2015	27.66	28.74	27.26	28.57
679	NASDAQ	TVTX	Thu, Sep 10, 2015	27.27	28.25	27.27	27.80
678	NASDAQ	TVTX	Wed, Sep 9, 2015	28.33	28.49	27.28	27.40
677	NASDAQ	TVTX	Tue, Sep 8, 2015	27.08	28.03	26.51	27.94
676	NASDAQ	TVTX	Fri, Sep 4, 2015	26.01	27.47	25.50	26.61
675	NASDAQ	TVTX	Thu, Sep 3, 2015	27.91	28.12	26.10	26.27
674	NASDAQ	TVTX	Wed, Sep 2, 2015	26.94	27.99	26.49	27.96
673	NASDAQ	TVTX	Tue, Sep 1, 2015	26.76	27.60	26.26	26.50
672	NASDAQ	TVTX	Mon, Aug 31, 2015	27.57	28.47	27.32	27.42
671	NASDAQ	TVTX	Fri, Aug 28, 2015	27.21	28.31	27.21	27.84
670	NASDAQ	TVTX	Thu, Aug 27, 2015	27.04	27.68	26.44	27.45
669	NASDAQ	TVTX	Wed, Aug 26, 2015	25.92	27.05	24.81	26.77
668	NASDAQ	TVTX	Tue, Aug 25, 2015	27.20	27.20	24.96	25.10
667	NASDAQ	TVTX	Mon, Aug 24, 2015	25.43	27.22	23.97	25.97
666	NASDAQ	TVTX	Fri, Aug 21, 2015	27.00	28.56	26.71	26.98
665	NASDAQ	TVTX	Thu, Aug 20, 2015	27.21	27.87	27.13	27.23
664	NASDAQ	TVTX	Wed, Aug 19, 2015	28.62	29.03	26.92	27.53
663	NASDAQ	TVTX	Tue, Aug 18, 2015	30.64	30.91	28.88	28.96
662	NASDAQ	TVTX	Mon, Aug 17, 2015	29.68	31.06	28.45	30.78
661	NASDAQ	TVTX	Fri, Aug 14, 2015	30.31	30.93	28.92	29.58
660	NASDAQ	TVTX	Thu, Aug 13, 2015	31.62	32.22	30.40	30.41
659	NASDAQ	TVTX	Wed, Aug 12, 2015	31.17	32.21	30.31	31.63
658	NASDAQ	TVTX	Tue, Aug 11, 2015	31.96	32.78	31.32	31.38
657	NASDAQ	TVTX	Mon, Aug 10, 2015	31.82	33.31	31.40	31.94
656	NASDAQ	TVTX	Fri, Aug 7, 2015	34.13	34.47	31.41	32.26
655	NASDAQ	TVTX	Thu, Aug 6, 2015	36.02	36.45	32.93	34.37
654	NASDAQ	TVTX	Wed, Aug 5, 2015	33.17	37.04	32.70	36.10
653	NASDAQ	TVTX	Tue, Aug 4, 2015	32.07	32.71	31.60	31.74
652	NASDAQ	TVTX	Mon, Aug 3, 2015	31.88	33.12	31.40	31.94
651	NASDAQ	TVTX	Fri, Jul 31, 2015	32.21	32.96	31.59	31.74
650	NASDAQ	TVTX	Thu, Jul 30, 2015	31.75	32.27	31.03	32.17
649	NASDAQ	TVTX	Wed, Jul 29, 2015	32.75	33.04	31.45	32.01
648	NASDAQ	TVTX	Tue, Jul 28, 2015	32.13	33.26	32.10	33.03
647	NASDAQ	TVTX	Mon, Jul 27, 2015	32.07	32.30	31.00	31.85
646	NASDAQ	TVTX	Fri, Jul 24, 2015	34.00	34.23	31.90	32.23
645	NASDAQ	TVTX	Thu, Jul 23, 2015	35.06	35.21	34.09	34.18
644	NASDAQ	TVTX	Wed, Jul 22, 2015	34.19	35.49	33.72	34.93
643	NASDAQ	TVTX	Tue, Jul 21, 2015	35.08	35.11	33.62	34.47
642	NASDAQ	TVTX	Mon, Jul 20, 2015	35.82	36.35	34.97	35.15
641	NASDAQ	TVTX	Fri, Jul 17, 2015	36.14	36.35	34.90	35.82
640	NASDAQ	TVTX	Thu, Jul 16, 2015	35.76	36.46	35.63	35.99
639	NASDAQ	TVTX	Wed, Jul 15, 2015	35.50	36.27	35.38	35.66
638	NASDAQ	TVTX	Tue, Jul 14, 2015	35.20	36.37	35.12	35.63
637	NASDAQ	TVTX	Mon, Jul 13, 2015	34.01	35.43	33.36	34.95
636	NASDAQ	TVTX	Fri, Jul 10, 2015	32.30	33.74	31.63	33.59
635	NASDAQ	TVTX	Thu, Jul 9, 2015	32.14	32.39	31.18	31.71
634	NASDAQ	TVTX	Wed, Jul 8, 2015	32.25	32.37	31.23	31.74
633	NASDAQ	TVTX	Tue, Jul 7, 2015	32.24	32.55	31.39	32.55
632	NASDAQ	TVTX	Mon, Jul 6, 2015	31.55	32.58	30.51	31.75
631	NASDAQ	TVTX	Thu, Jul 2, 2015	32.54	32.67	31.46	31.85
630	NASDAQ	TVTX	Wed, Jul 1, 2015	33.36	34.00	32.22	32.49
629	NASDAQ	TVTX	Tue, Jun 30, 2015	32.09	33.20	32.04	33.15
628	NASDAQ	TVTX	Mon, Jun 29, 2015	32.29	32.85	31.67	31.76
627	NASDAQ	TVTX	Fri, Jun 26, 2015	33.57	33.95	32.23	32.75
626	NASDAQ	TVTX	Thu, Jun 25, 2015	33.68	34.38	32.70	33.40
625	NASDAQ	TVTX	Wed, Jun 24, 2015	34.00	34.16	33.13	33.36
624	NASDAQ	TVTX	Tue, Jun 23, 2015	34.07	34.68	33.34	33.90
623	NASDAQ	TVTX	Mon, Jun 22, 2015	33.22	34.18	32.84	33.98
622	NASDAQ	TVTX	Fri, Jun 19, 2015	34.15	34.22	32.82	32.96
621	NASDAQ	TVTX	Thu, Jun 18, 2015	33.50	34.18	33.33	33.98
620	NASDAQ	TVTX	Wed, Jun 17, 2015	32.52	33.52	32.50	33.37
619	NASDAQ	TVTX	Tue, Jun 16, 2015	30.90	32.55	30.82	32.40
618	NASDAQ	TVTX	Mon, Jun 15, 2015	31.43	31.73	30.65	30.90
617	NASDAQ	TVTX	Fri, Jun 12, 2015	31.23	31.86	30.93	31.75
616	NASDAQ	TVTX	Thu, Jun 11, 2015	32.30	32.54	31.03	31.18
615	NASDAQ	TVTX	Wed, Jun 10, 2015	31.79	32.46	31.32	32.07
614	NASDAQ	TVTX	Tue, Jun 9, 2015	31.98	32.84	29.79	31.59
613	NASDAQ	TVTX	Mon, Jun 8, 2015	32.40	33.69	32.00	32.59
612	NASDAQ	TVTX	Fri, Jun 5, 2015	34.07	34.21	32.75	33.60
611	NASDAQ	TVTX	Thu, Jun 4, 2015	32.65	33.64	32.39	33.49
610	NASDAQ	TVTX	Wed, Jun 3, 2015	31.85	33.39	31.69	32.86
609	NASDAQ	TVTX	Tue, Jun 2, 2015	31.43	32.89	31.32	31.73
608	NASDAQ	TVTX	Mon, Jun 1, 2015	31.64	32.15	31.27	31.85
607	NASDAQ	TVTX	Fri, May 29, 2015	29.90	31.73	29.89	31.64
606	NASDAQ	TVTX	Thu, May 28, 2015	29.75	30.53	29.08	30.03
605	NASDAQ	TVTX	Wed, May 27, 2015	29.70	30.22	28.67	30.05
604	NASDAQ	TVTX	Tue, May 26, 2015	26.53	27.27	26.24	26.87
603	NASDAQ	TVTX	Fri, May 22, 2015	26.67	26.96	26.05	26.61
602	NASDAQ	TVTX	Thu, May 21, 2015	26.65	27.31	26.50	26.70
601	NASDAQ	TVTX	Wed, May 20, 2015	26.81	27.35	26.40	26.75
600	NASDAQ	TVTX	Tue, May 19, 2015	27.09	27.55	26.49	26.69
599	NASDAQ	TVTX	Mon, May 18, 2015	26.35	27.35	25.90	26.98
598	NASDAQ	TVTX	Fri, May 15, 2015	25.36	26.43	25.22	26.27
597	NASDAQ	TVTX	Thu, May 14, 2015	24.61	24.95	23.95	24.66
596	NASDAQ	TVTX	Wed, May 13, 2015	24.23	24.58	23.77	24.44
595	NASDAQ	TVTX	Tue, May 12, 2015	23.67	25.45	23.34	24.20
594	NASDAQ	TVTX	Mon, May 11, 2015	22.84	23.77	22.79	23.66
593	NASDAQ	TVTX	Fri, May 8, 2015	22.86	23.63	22.53	22.87
592	NASDAQ	TVTX	Thu, May 7, 2015	21.96	22.74	21.84	22.46
591	NASDAQ	TVTX	Wed, May 6, 2015	21.75	22.40	21.40	22.00
590	NASDAQ	TVTX	Tue, May 5, 2015	23.20	23.24	21.52	21.62
589	NASDAQ	TVTX	Mon, May 4, 2015	22.76	23.37	22.18	23.27
588	NASDAQ	TVTX	Fri, May 1, 2015	21.63	23.05	21.30	22.81
587	NASDAQ	TVTX	Thu, Apr 30, 2015	22.61	22.63	21.12	21.54
586	NASDAQ	TVTX	Wed, Apr 29, 2015	22.15	22.82	21.62	22.79
585	NASDAQ	TVTX	Tue, Apr 28, 2015	23.57	24.29	21.25	22.31
584	NASDAQ	TVTX	Mon, Apr 27, 2015	24.73	24.98	22.56	22.74
583	NASDAQ	TVTX	Fri, Apr 24, 2015	24.85	25.48	24.49	24.75
582	NASDAQ	TVTX	Thu, Apr 23, 2015	24.50	24.82	24.29	24.74
581	NASDAQ	TVTX	Wed, Apr 22, 2015	24.44	25.54	24.13	24.45
580	NASDAQ	TVTX	Tue, Apr 21, 2015	24.66	24.84	23.82	24.36
579	NASDAQ	TVTX	Mon, Apr 20, 2015	24.21	24.59	23.50	24.43
578	NASDAQ	TVTX	Fri, Apr 17, 2015	24.18	24.60	23.36	24.05
577	NASDAQ	TVTX	Thu, Apr 16, 2015	24.13	24.81	23.80	24.36
576	NASDAQ	TVTX	Wed, Apr 15, 2015	23.55	24.40	23.40	24.17
575	NASDAQ	TVTX	Tue, Apr 14, 2015	23.70	23.83	23.02	23.45
574	NASDAQ	TVTX	Mon, Apr 13, 2015	23.25	23.90	23.25	23.75
573	NASDAQ	TVTX	Fri, Apr 10, 2015	23.65	23.83	23.13	23.20
572	NASDAQ	TVTX	Thu, Apr 9, 2015	23.62	24.24	22.75	23.54
571	NASDAQ	TVTX	Wed, Apr 8, 2015	23.01	23.94	23.01	23.63
570	NASDAQ	TVTX	Tue, Apr 7, 2015	23.31	23.90	23.01	23.09
569	NASDAQ	TVTX	Mon, Apr 6, 2015	23.43	24.33	23.10	23.42
568	NASDAQ	TVTX	Thu, Apr 2, 2015	25.96	25.99	23.78	23.85
567	NASDAQ	TVTX	Wed, Apr 1, 2015	24.03	24.61	23.03	23.61
566	NASDAQ	TVTX	Tue, Mar 31, 2015	23.98	24.53	23.21	23.96
565	NASDAQ	TVTX	Mon, Mar 30, 2015	22.42	24.69	22.42	24.16
564	NASDAQ	TVTX	Fri, Mar 27, 2015	22.24	22.89	21.70	21.87
563	NASDAQ	TVTX	Thu, Mar 26, 2015	22.67	22.86	22.02	22.14
562	NASDAQ	TVTX	Wed, Mar 25, 2015	23.05	23.58	21.95	22.89
561	NASDAQ	TVTX	Tue, Mar 24, 2015	22.33	24.71	21.80	23.00
560	NASDAQ	TVTX	Mon, Mar 23, 2015	22.15	22.92	21.49	22.32
559	NASDAQ	TVTX	Fri, Mar 20, 2015	22.21	23.44	22.16	22.34
558	NASDAQ	TVTX	Thu, Mar 19, 2015	20.01	22.45	19.91	22.17
557	NASDAQ	TVTX	Wed, Mar 18, 2015	19.81	20.20	18.40	20.17
556	NASDAQ	TVTX	Tue, Mar 17, 2015	14.29	14.98	13.04	14.76
555	NASDAQ	TVTX	Mon, Mar 16, 2015	14.89	15.02	14.52	14.73
554	NASDAQ	TVTX	Fri, Mar 13, 2015	15.09	15.25	14.46	14.76
553	NASDAQ	TVTX	Thu, Mar 12, 2015	15.38	15.43	14.86	15.11
552	NASDAQ	TVTX	Wed, Mar 11, 2015	15.20	15.48	14.68	15.20
551	NASDAQ	TVTX	Tue, Mar 10, 2015	15.00	15.39	14.75	15.19
550	NASDAQ	TVTX	Mon, Mar 9, 2015	15.37	15.70	14.36	14.99
549	NASDAQ	TVTX	Fri, Mar 6, 2015	14.90	16.70	14.44	15.37
548	NASDAQ	TVTX	Thu, Mar 5, 2015	14.16	14.41	13.91	14.06
547	NASDAQ	TVTX	Wed, Mar 4, 2015	13.84	14.56	13.84	14.04
546	NASDAQ	TVTX	Tue, Mar 3, 2015	14.11	14.48	13.81	13.87
545	NASDAQ	TVTX	Mon, Mar 2, 2015	14.12	14.70	13.98	14.21
544	NASDAQ	TVTX	Fri, Feb 27, 2015	14.89	15.00	14.12	14.16
543	NASDAQ	TVTX	Thu, Feb 26, 2015	14.35	14.90	14.04	14.90
542	NASDAQ	TVTX	Wed, Feb 25, 2015	13.70	14.61	13.63	14.34
541	NASDAQ	TVTX	Tue, Feb 24, 2015	14.69	14.74	13.69	13.71
540	NASDAQ	TVTX	Mon, Feb 23, 2015	14.40	15.22	14.26	14.69
539	NASDAQ	TVTX	Fri, Feb 20, 2015	14.15	14.84	14.15	14.50
538	NASDAQ	TVTX	Thu, Feb 19, 2015	14.56	15.09	14.21	14.26
537	NASDAQ	TVTX	Wed, Feb 18, 2015	14.01	14.74	13.86	14.56
536	NASDAQ	TVTX	Tue, Feb 17, 2015	13.95	15.00	13.87	14.08
535	NASDAQ	TVTX	Fri, Feb 13, 2015	13.66	14.04	13.32	13.92
534	NASDAQ	TVTX	Thu, Feb 12, 2015	13.28	13.74	12.98	13.48
533	NASDAQ	TVTX	Wed, Feb 11, 2015	13.04	13.77	12.95	13.17
532	NASDAQ	TVTX	Tue, Feb 10, 2015	13.16	13.78	13.05	13.09
531	NASDAQ	TVTX	Mon, Feb 9, 2015	13.23	13.54	12.90	13.05
530	NASDAQ	TVTX	Fri, Feb 6, 2015	13.26	13.59	13.10	13.26
529	NASDAQ	TVTX	Thu, Feb 5, 2015	12.84	13.64	12.75	13.33
528	NASDAQ	TVTX	Wed, Feb 4, 2015	12.80	12.81	12.30	12.77
527	NASDAQ	TVTX	Tue, Feb 3, 2015	12.84	13.19	12.57	12.91
526	NASDAQ	TVTX	Mon, Feb 2, 2015	12.83	13.27	12.51	12.81
525	NASDAQ	TVTX	Fri, Jan 30, 2015	13.50	13.86	12.77	12.84
524	NASDAQ	TVTX	Thu, Jan 29, 2015	13.35	13.70	12.90	13.54
523	NASDAQ	TVTX	Wed, Jan 28, 2015	13.74	13.74	13.02	13.36
522	NASDAQ	TVTX	Tue, Jan 27, 2015	13.60	13.99	13.55	13.63
521	NASDAQ	TVTX	Mon, Jan 26, 2015	13.44	14.06	13.30	14.06
520	NASDAQ	TVTX	Fri, Jan 23, 2015	13.64	13.79	13.23	13.47
519	NASDAQ	TVTX	Thu, Jan 22, 2015	12.72	14.68	12.04	13.61
518	NASDAQ	TVTX	Wed, Jan 21, 2015	13.61	13.64	12.32	12.56
517	NASDAQ	TVTX	Tue, Jan 20, 2015	13.58	13.74	13.13	13.65
516	NASDAQ	TVTX	Fri, Jan 16, 2015	13.38	13.87	13.21	13.54
515	NASDAQ	TVTX	Thu, Jan 15, 2015	14.19	14.50	13.41	13.44
514	NASDAQ	TVTX	Wed, Jan 14, 2015	13.06	14.18	12.10	14.17
513	NASDAQ	TVTX	Tue, Jan 13, 2015	13.70	14.17	12.94	13.21
512	NASDAQ	TVTX	Mon, Jan 12, 2015	13.70	14.25	13.39	13.52
511	NASDAQ	TVTX	Fri, Jan 9, 2015	13.98	14.20	13.39	13.61
510	NASDAQ	TVTX	Thu, Jan 8, 2015	13.19	14.07	12.91	14.05
509	NASDAQ	TVTX	Wed, Jan 7, 2015	12.95	13.23	12.05	13.10
508	NASDAQ	TVTX	Tue, Jan 6, 2015	13.00	13.45	12.29	12.80
507	NASDAQ	TVTX	Mon, Jan 5, 2015	12.57	13.34	12.19	13.02
506	NASDAQ	TVTX	Fri, Jan 2, 2015	12.33	12.84	11.87	12.67
505	NASDAQ	TVTX	Wed, Dec 31, 2014	12.13	12.48	11.91	12.24
504	NASDAQ	TVTX	Tue, Dec 30, 2014	12.94	13.03	12.07	12.12
503	NASDAQ	TVTX	Mon, Dec 29, 2014	13.01	13.29	12.82	13.00
502	NASDAQ	TVTX	Fri, Dec 26, 2014	13.04	13.39	12.78	12.98
501	NASDAQ	TVTX	Wed, Dec 24, 2014	12.75	12.99	12.53	12.92
500	NASDAQ	TVTX	Tue, Dec 23, 2014	13.87	14.00	12.50	12.73
499	NASDAQ	TVTX	Mon, Dec 22, 2014	13.75	14.36	13.50	13.83
498	NASDAQ	TVTX	Fri, Dec 19, 2014	13.12	13.90	12.88	13.81
497	NASDAQ	TVTX	Thu, Dec 18, 2014	12.75	13.20	12.28	13.10
496	NASDAQ	TVTX	Wed, Dec 17, 2014	11.22	12.78	11.02	12.58
495	NASDAQ	TVTX	Tue, Dec 16, 2014	10.51	11.20	9.96	11.12
494	NASDAQ	TVTX	Mon, Dec 15, 2014	10.20	10.62	10.11	10.56
493	NASDAQ	TVTX	Fri, Dec 12, 2014	9.88	10.35	9.75	10.12
492	NASDAQ	TVTX	Thu, Dec 11, 2014	9.78	10.00	9.61	9.88
491	NASDAQ	TVTX	Wed, Dec 10, 2014	9.75	9.87	9.46	9.76
490	NASDAQ	TVTX	Tue, Dec 9, 2014	9.28	9.85	9.13	9.81
489	NASDAQ	TVTX	Mon, Dec 8, 2014	9.74	10.01	9.34	9.44
488	NASDAQ	TVTX	Fri, Dec 5, 2014	9.95	10.14	9.46	9.73
487	NASDAQ	TVTX	Thu, Dec 4, 2014	10.21	10.27	9.45	9.88
486	NASDAQ	TVTX	Wed, Dec 3, 2014	10.46	10.46	10.01	10.20
485	NASDAQ	TVTX	Tue, Dec 2, 2014	10.13	10.57	9.96	10.40
484	NASDAQ	TVTX	Mon, Dec 1, 2014	9.86	10.15	9.60	10.06
483	NASDAQ	TVTX	Fri, Nov 28, 2014	9.71	10.33	9.67	10.10
482	NASDAQ	TVTX	Wed, Nov 26, 2014	8.95	9.88	8.81	9.71
481	NASDAQ	TVTX	Tue, Nov 25, 2014	8.67	9.00	8.33	8.98
480	NASDAQ	TVTX	Mon, Nov 24, 2014	8.61	8.95	8.16	8.67
479	NASDAQ	TVTX	Fri, Nov 21, 2014	8.85	9.13	8.14	8.24
478	NASDAQ	TVTX	Thu, Nov 20, 2014	8.10	8.85	8.00	8.74
477	NASDAQ	TVTX	Wed, Nov 19, 2014	9.09	9.19	7.99	8.09
476	NASDAQ	TVTX	Tue, Nov 18, 2014	9.47	10.07	8.95	9.03
475	NASDAQ	TVTX	Mon, Nov 17, 2014	9.68	9.80	9.03	9.45
474	NASDAQ	TVTX	Fri, Nov 14, 2014	10.13	11.45	9.69	9.90
473	NASDAQ	TVTX	Thu, Nov 13, 2014	11.58	11.95	11.42	11.57
472	NASDAQ	TVTX	Wed, Nov 12, 2014	11.30	11.64	11.14	11.56
471	NASDAQ	TVTX	Tue, Nov 11, 2014	10.72	11.39	10.56	11.36
470	NASDAQ	TVTX	Mon, Nov 10, 2014	10.38	10.79	10.04	10.74
469	NASDAQ	TVTX	Fri, Nov 7, 2014	10.02	10.45	9.97	10.38
468	NASDAQ	TVTX	Thu, Nov 6, 2014	9.86	10.18	9.64	10.09
467	NASDAQ	TVTX	Wed, Nov 5, 2014	10.40	10.40	9.65	9.80
466	NASDAQ	TVTX	Tue, Nov 4, 2014	10.38	10.39	10.14	10.28
465	NASDAQ	TVTX	Mon, Nov 3, 2014	9.66	10.44	9.50	10.38
464	NASDAQ	TVTX	Fri, Oct 31, 2014	9.79	9.99	9.26	9.68
463	NASDAQ	TVTX	Thu, Oct 30, 2014	9.38	9.69	9.18	9.53
462	NASDAQ	TVTX	Wed, Oct 29, 2014	9.33	9.63	9.08	9.50
461	NASDAQ	TVTX	Tue, Oct 28, 2014	9.53	9.53	9.12	9.34
460	NASDAQ	TVTX	Mon, Oct 27, 2014	9.76	10.06	9.22	9.42
459	NASDAQ	TVTX	Fri, Oct 24, 2014	9.40	9.94	9.30	9.88
458	NASDAQ	TVTX	Thu, Oct 23, 2014	9.69	9.69	9.33	9.41
457	NASDAQ	TVTX	Wed, Oct 22, 2014	9.49	9.60	9.31	9.55
456	NASDAQ	TVTX	Tue, Oct 21, 2014	9.61	10.00	9.24	9.49
455	NASDAQ	TVTX	Mon, Oct 20, 2014	9.19	9.82	9.19	9.60
454	NASDAQ	TVTX	Fri, Oct 17, 2014	10.14	10.19	9.25	9.28
453	NASDAQ	TVTX	Thu, Oct 16, 2014	9.82	10.24	9.62	9.98
452	NASDAQ	TVTX	Wed, Oct 15, 2014	9.45	10.14	9.45	9.99
451	NASDAQ	TVTX	Tue, Oct 14, 2014	9.64	10.34	9.34	9.76
450	NASDAQ	TVTX	Mon, Oct 13, 2014	9.50	9.97	9.30	9.34
449	NASDAQ	TVTX	Fri, Oct 10, 2014	9.93	10.00	9.25	9.54
448	NASDAQ	TVTX	Thu, Oct 9, 2014	10.37	10.60	9.64	9.96
447	NASDAQ	TVTX	Wed, Oct 8, 2014	10.79	10.81	9.94	10.48
446	NASDAQ	TVTX	Tue, Oct 7, 2014	10.84	11.28	10.19	10.79
445	NASDAQ	TVTX	Mon, Oct 6, 2014	10.88	11.29	10.48	11.00
444	NASDAQ	TVTX	Fri, Oct 3, 2014	10.12	10.91	9.65	10.88
443	NASDAQ	TVTX	Thu, Oct 2, 2014	8.65	10.00	8.63	9.89
442	NASDAQ	TVTX	Wed, Oct 1, 2014	9.10	9.48	7.85	8.62
441	NASDAQ	TVTX	Tue, Sep 30, 2014	9.92	10.10	8.86	9.02
440	NASDAQ	TVTX	Mon, Sep 29, 2014	10.05	10.70	9.68	9.82
439	NASDAQ	TVTX	Fri, Sep 26, 2014	10.64	10.93	9.99	10.19
438	NASDAQ	TVTX	Thu, Sep 25, 2014	10.87	10.94	10.26	10.60
437	NASDAQ	TVTX	Wed, Sep 24, 2014	10.90	11.15	10.61	10.91
436	NASDAQ	TVTX	Tue, Sep 23, 2014	10.54	11.33	10.50	10.85
435	NASDAQ	TVTX	Mon, Sep 22, 2014	11.16	11.36	10.58	10.66
434	NASDAQ	TVTX	Fri, Sep 19, 2014	11.97	12.10	11.19	11.29
433	NASDAQ	TVTX	Thu, Sep 18, 2014	11.56	12.25	11.30	11.82
432	NASDAQ	TVTX	Wed, Sep 17, 2014	11.32	11.88	11.02	11.46
431	NASDAQ	TVTX	Tue, Sep 16, 2014	12.03	12.60	12.03	12.49
430	NASDAQ	TVTX	Mon, Sep 15, 2014	12.83	12.84	12.05	12.07
429	NASDAQ	TVTX	Fri, Sep 12, 2014	12.96	13.11	12.47	12.80
428	NASDAQ	TVTX	Thu, Sep 11, 2014	13.25	13.81	12.85	12.96
427	NASDAQ	TVTX	Wed, Sep 10, 2014	12.68	13.44	12.61	13.41
426	NASDAQ	TVTX	Tue, Sep 9, 2014	12.91	13.31	12.45	12.72
425	NASDAQ	TVTX	Mon, Sep 8, 2014	13.25	13.85	12.91	13.10
424	NASDAQ	TVTX	Fri, Sep 5, 2014	13.62	13.87	13.12	13.31
423	NASDAQ	TVTX	Thu, Sep 4, 2014	14.00	14.03	13.61	13.66
422	NASDAQ	TVTX	Wed, Sep 3, 2014	14.43	14.49	13.69	13.95
421	NASDAQ	TVTX	Tue, Sep 2, 2014	13.68	14.49	13.33	14.40
420	NASDAQ	TVTX	Fri, Aug 29, 2014	13.67	13.92	13.09	13.68
419	NASDAQ	TVTX	Thu, Aug 28, 2014	13.37	13.84	13.28	13.60
418	NASDAQ	TVTX	Wed, Aug 27, 2014	13.12	13.80	13.10	13.51
417	NASDAQ	TVTX	Tue, Aug 26, 2014	12.56	13.19	12.48	13.13
416	NASDAQ	TVTX	Mon, Aug 25, 2014	12.47	12.91	12.43	12.55
415	NASDAQ	TVTX	Fri, Aug 22, 2014	12.22	12.57	12.05	12.29
414	NASDAQ	TVTX	Thu, Aug 21, 2014	12.10	12.35	11.97	12.22
413	NASDAQ	TVTX	Wed, Aug 20, 2014	11.98	12.23	11.94	12.13
412	NASDAQ	TVTX	Tue, Aug 19, 2014	12.01	12.27	11.80	12.06
411	NASDAQ	TVTX	Mon, Aug 18, 2014	12.26	12.31	11.86	11.99
410	NASDAQ	TVTX	Fri, Aug 15, 2014	12.35	12.45	11.73	12.09
409	NASDAQ	TVTX	Thu, Aug 14, 2014	11.75	12.67	11.65	12.22
408	NASDAQ	TVTX	Wed, Aug 13, 2014	11.86	12.04	11.48	11.74
407	NASDAQ	TVTX	Tue, Aug 12, 2014	12.01	12.33	11.17	11.85
406	NASDAQ	TVTX	Mon, Aug 11, 2014	12.35	12.72	12.05	12.51
405	NASDAQ	TVTX	Fri, Aug 8, 2014	11.84	12.41	11.66	12.31
404	NASDAQ	TVTX	Thu, Aug 7, 2014	11.74	11.91	11.56	11.74
403	NASDAQ	TVTX	Wed, Aug 6, 2014	11.05	11.80	10.92	11.62
402	NASDAQ	TVTX	Tue, Aug 5, 2014	10.65	11.33	10.65	11.31
401	NASDAQ	TVTX	Mon, Aug 4, 2014	10.58	10.89	10.41	10.76
400	NASDAQ	TVTX	Fri, Aug 1, 2014	10.64	11.16	10.36	10.53
399	NASDAQ	TVTX	Thu, Jul 31, 2014	10.92	11.13	10.51	10.62
398	NASDAQ	TVTX	Wed, Jul 30, 2014	11.12	11.31	10.87	11.10
397	NASDAQ	TVTX	Tue, Jul 29, 2014	10.87	11.38	10.83	10.89
396	NASDAQ	TVTX	Mon, Jul 28, 2014	11.55	11.55	10.45	10.86
395	NASDAQ	TVTX	Fri, Jul 25, 2014	11.35	11.57	11.28	11.50
394	NASDAQ	TVTX	Thu, Jul 24, 2014	11.32	11.91	11.24	11.51
393	NASDAQ	TVTX	Wed, Jul 23, 2014	10.60	11.36	10.60	11.33
392	NASDAQ	TVTX	Tue, Jul 22, 2014	10.28	10.57	9.70	10.54
391	NASDAQ	TVTX	Mon, Jul 21, 2014	10.67	10.75	10.21	10.23
390	NASDAQ	TVTX	Fri, Jul 18, 2014	10.67	10.91	10.36	10.69
389	NASDAQ	TVTX	Thu, Jul 17, 2014	10.69	10.92	10.54	10.60
388	NASDAQ	TVTX	Wed, Jul 16, 2014	10.84	11.01	10.60	10.81
387	NASDAQ	TVTX	Tue, Jul 15, 2014	11.13	11.34	10.64	10.74
386	NASDAQ	TVTX	Mon, Jul 14, 2014	11.16	11.23	10.87	11.10
385	NASDAQ	TVTX	Fri, Jul 11, 2014	10.91	11.15	10.81	10.96
384	NASDAQ	TVTX	Thu, Jul 10, 2014	10.60	11.16	10.60	10.93
383	NASDAQ	TVTX	Wed, Jul 9, 2014	10.81	11.27	10.59	11.07
382	NASDAQ	TVTX	Tue, Jul 8, 2014	11.70	11.96	10.77	10.79
381	NASDAQ	TVTX	Mon, Jul 7, 2014	12.80	12.96	11.77	11.80
380	NASDAQ	TVTX	Thu, Jul 3, 2014	12.50	12.98	12.25	12.82
379	NASDAQ	TVTX	Wed, Jul 2, 2014	12.47	12.75	12.13	12.43
378	NASDAQ	TVTX	Tue, Jul 1, 2014	11.79	12.41	11.75	12.31
377	NASDAQ	TVTX	Mon, Jun 30, 2014	12.00	12.43	11.52	11.74
376	NASDAQ	TVTX	Fri, Jun 27, 2014	10.36	12.06	10.32	12.01
375	NASDAQ	TVTX	Thu, Jun 26, 2014	11.77	11.86	11.43	11.81
374	NASDAQ	TVTX	Wed, Jun 25, 2014	11.36	11.99	11.31	11.81
373	NASDAQ	TVTX	Tue, Jun 24, 2014	11.66	12.32	11.41	11.46
372	NASDAQ	TVTX	Mon, Jun 23, 2014	11.33	11.70	11.30	11.63
371	NASDAQ	TVTX	Fri, Jun 20, 2014	11.11	11.44	10.86	11.29
370	NASDAQ	TVTX	Thu, Jun 19, 2014	11.20	11.20	10.62	11.02
369	NASDAQ	TVTX	Wed, Jun 18, 2014	11.04	11.20	10.90	11.16
368	NASDAQ	TVTX	Tue, Jun 17, 2014	11.19	11.20	10.70	11.02
367	NASDAQ	TVTX	Mon, Jun 16, 2014	11.16	11.56	10.95	11.25
366	NASDAQ	TVTX	Fri, Jun 13, 2014	11.13	11.31	10.80	11.27
365	NASDAQ	TVTX	Thu, Jun 12, 2014	11.28	11.50	10.78	11.15
364	NASDAQ	TVTX	Wed, Jun 11, 2014	11.24	11.36	11.11	11.30
363	NASDAQ	TVTX	Tue, Jun 10, 2014	11.09	11.51	11.08	11.33
362	NASDAQ	TVTX	Mon, Jun 9, 2014	10.24	11.45	10.17	11.20
361	NASDAQ	TVTX	Fri, Jun 6, 2014	11.26	11.32	10.20	10.34
360	NASDAQ	TVTX	Thu, Jun 5, 2014	11.78	12.10	11.08	11.17
359	NASDAQ	TVTX	Wed, Jun 4, 2014	12.65	13.24	11.51	11.76
358	NASDAQ	TVTX	Tue, Jun 3, 2014	14.17	14.29	13.02	13.35
357	NASDAQ	TVTX	Mon, Jun 2, 2014	14.55	14.98	14.04	14.45
356	NASDAQ	TVTX	Fri, May 30, 2014	16.78	16.82	14.56	14.62
355	NASDAQ	TVTX	Thu, May 29, 2014	13.38	13.65	12.57	12.88
354	NASDAQ	TVTX	Wed, May 28, 2014	14.35	14.50	13.80	13.93
353	NASDAQ	TVTX	Tue, May 27, 2014	13.84	14.37	13.44	14.35
352	NASDAQ	TVTX	Fri, May 23, 2014	13.27	13.81	12.96	13.73
351	NASDAQ	TVTX	Thu, May 22, 2014	12.87	13.42	12.73	13.26
350	NASDAQ	TVTX	Wed, May 21, 2014	12.45	12.98	12.41	12.84
349	NASDAQ	TVTX	Tue, May 20, 2014	13.14	13.39	12.18	12.34
348	NASDAQ	TVTX	Mon, May 19, 2014	12.57	13.11	12.53	13.10
347	NASDAQ	TVTX	Fri, May 16, 2014	12.78	12.79	12.26	12.63
346	NASDAQ	TVTX	Thu, May 15, 2014	13.11	13.11	12.42	12.80
345	NASDAQ	TVTX	Wed, May 14, 2014	11.58	13.40	11.32	13.02
344	NASDAQ	TVTX	Tue, May 13, 2014	12.29	12.80	11.99	12.20
343	NASDAQ	TVTX	Mon, May 12, 2014	11.47	12.29	11.20	12.20
342	NASDAQ	TVTX	Fri, May 9, 2014	10.98	11.56	10.61	11.47
341	NASDAQ	TVTX	Thu, May 8, 2014	11.30	11.94	10.78	10.99
340	NASDAQ	TVTX	Wed, May 7, 2014	12.78	13.22	11.28	11.41
339	NASDAQ	TVTX	Tue, May 6, 2014	13.51	14.08	12.65	12.70
338	NASDAQ	TVTX	Mon, May 5, 2014	13.99	14.22	13.55	13.65
337	NASDAQ	TVTX	Fri, May 2, 2014	14.16	14.71	14.00	14.16
336	NASDAQ	TVTX	Thu, May 1, 2014	14.38	14.62	13.59	14.06
335	NASDAQ	TVTX	Wed, Apr 30, 2014	13.20	14.32	13.00	14.30
334	NASDAQ	TVTX	Tue, Apr 29, 2014	13.05	13.75	12.92	13.24
333	NASDAQ	TVTX	Mon, Apr 28, 2014	13.22	13.81	12.66	13.01
332	NASDAQ	TVTX	Fri, Apr 25, 2014	13.70	13.74	12.91	13.24
331	NASDAQ	TVTX	Thu, Apr 24, 2014	13.89	14.44	12.80	13.82
330	NASDAQ	TVTX	Wed, Apr 23, 2014	14.88	14.88	13.71	13.79
329	NASDAQ	TVTX	Tue, Apr 22, 2014	13.82	15.00	13.65	14.83
328	NASDAQ	TVTX	Mon, Apr 21, 2014	14.58	14.65	13.66	13.86
327	NASDAQ	TVTX	Thu, Apr 17, 2014	12.20	15.80	12.10	14.50
326	NASDAQ	TVTX	Wed, Apr 16, 2014	11.82	12.53	11.71	12.30
325	NASDAQ	TVTX	Tue, Apr 15, 2014	12.85	13.68	11.38	11.60
324	NASDAQ	TVTX	Mon, Apr 14, 2014	16.38	16.98	12.33	13.01
323	NASDAQ	TVTX	Fri, Apr 11, 2014	17.90	18.08	15.32	15.36
322	NASDAQ	TVTX	Thu, Apr 10, 2014	20.36	20.83	18.05	18.23
321	NASDAQ	TVTX	Wed, Apr 9, 2014	19.34	20.40	19.16	20.37
320	NASDAQ	TVTX	Tue, Apr 8, 2014	18.00	19.46	17.61	19.33
319	NASDAQ	TVTX	Mon, Apr 7, 2014	18.92	20.35	17.75	17.99
318	NASDAQ	TVTX	Fri, Apr 4, 2014	21.11	21.18	17.64	19.03
317	NASDAQ	TVTX	Thu, Apr 3, 2014	23.35	24.25	20.89	21.11
316	NASDAQ	TVTX	Wed, Apr 2, 2014	21.50	23.75	21.11	23.36
315	NASDAQ	TVTX	Tue, Apr 1, 2014	20.72	21.65	20.43	21.46
314	NASDAQ	TVTX	Mon, Mar 31, 2014	20.05	21.40	19.65	21.20
313	NASDAQ	TVTX	Fri, Mar 28, 2014	19.60	20.76	19.41	19.75
312	NASDAQ	TVTX	Thu, Mar 27, 2014	20.45	20.98	19.01	19.55
311	NASDAQ	TVTX	Wed, Mar 26, 2014	20.71	21.84	20.22	20.56
310	NASDAQ	TVTX	Tue, Mar 25, 2014	20.01	20.97	19.20	20.40
309	NASDAQ	TVTX	Mon, Mar 24, 2014	18.50	19.02	17.20	18.90
308	NASDAQ	TVTX	Fri, Mar 21, 2014	19.56	19.70	18.15	18.41
307	NASDAQ	TVTX	Thu, Mar 20, 2014	17.97	19.43	17.51	19.28
306	NASDAQ	TVTX	Wed, Mar 19, 2014	18.72	18.90	17.97	18.05
305	NASDAQ	TVTX	Tue, Mar 18, 2014	17.62	19.05	17.06	18.72
304	NASDAQ	TVTX	Mon, Mar 17, 2014	17.35	18.45	17.05	17.48
303	NASDAQ	TVTX	Fri, Mar 14, 2014	17.54	18.21	16.93	17.35
302	NASDAQ	TVTX	Thu, Mar 13, 2014	18.81	19.54	17.53	17.74
301	NASDAQ	TVTX	Wed, Mar 12, 2014	18.75	19.50	18.50	18.77
300	NASDAQ	TVTX	Tue, Mar 11, 2014	19.97	21.00	18.78	19.03
299	NASDAQ	TVTX	Mon, Mar 10, 2014	19.46	20.37	18.71	19.81
298	NASDAQ	TVTX	Fri, Mar 7, 2014	18.71	19.57	17.60	19.29
297	NASDAQ	TVTX	Thu, Mar 6, 2014	18.90	20.41	18.56	18.76
296	NASDAQ	TVTX	Wed, Mar 5, 2014	18.12	18.89	18.01	18.56
295	NASDAQ	TVTX	Tue, Mar 4, 2014	18.23	18.75	17.61	18.32
294	NASDAQ	TVTX	Mon, Mar 3, 2014	17.18	18.49	16.71	17.86
293	NASDAQ	TVTX	Fri, Feb 28, 2014	19.13	19.27	17.29	17.67
292	NASDAQ	TVTX	Thu, Feb 27, 2014	19.32	19.41	18.62	19.15
291	NASDAQ	TVTX	Wed, Feb 26, 2014	19.49	19.49	18.12	19.10
290	NASDAQ	TVTX	Tue, Feb 25, 2014	19.09	19.37	18.20	18.97
289	NASDAQ	TVTX	Mon, Feb 24, 2014	19.50	19.95	18.50	19.00
288	NASDAQ	TVTX	Fri, Feb 21, 2014	17.37	19.76	17.10	19.47
287	NASDAQ	TVTX	Thu, Feb 20, 2014	16.06	17.19	15.75	17.03
286	NASDAQ	TVTX	Wed, Feb 19, 2014	15.56	16.29	14.95	16.00
285	NASDAQ	TVTX	Tue, Feb 18, 2014	16.52	16.52	14.67	15.56
284	NASDAQ	TVTX	Fri, Feb 14, 2014	15.84	15.85	14.14	14.82
283	NASDAQ	TVTX	Thu, Feb 13, 2014	14.88	17.86	14.43	16.00
282	NASDAQ	TVTX	Wed, Feb 12, 2014	10.84	10.99	10.33	10.68
281	NASDAQ	TVTX	Tue, Feb 11, 2014	10.80	11.36	10.31	10.72
280	NASDAQ	TVTX	Mon, Feb 10, 2014	10.24	10.95	10.00	10.66
279	NASDAQ	TVTX	Fri, Feb 7, 2014	10.33	10.45	9.88	10.39
278	NASDAQ	TVTX	Thu, Feb 6, 2014	9.95	10.35	9.77	10.25
277	NASDAQ	TVTX	Wed, Feb 5, 2014	9.74	10.00	9.74	9.96
276	NASDAQ	TVTX	Tue, Feb 4, 2014	9.76	10.35	9.09	9.79
275	NASDAQ	TVTX	Mon, Feb 3, 2014	10.50	10.75	9.79	9.86
274	NASDAQ	TVTX	Fri, Jan 31, 2014	10.58	11.00	10.50	10.58
273	NASDAQ	TVTX	Thu, Jan 30, 2014	11.27	11.45	10.83	10.99
272	NASDAQ	TVTX	Wed, Jan 29, 2014	10.51	11.46	10.51	11.07
271	NASDAQ	TVTX	Tue, Jan 28, 2014	10.85	11.06	10.35	10.98
270	NASDAQ	TVTX	Mon, Jan 27, 2014	10.54	11.44	10.50	10.82
269	NASDAQ	TVTX	Fri, Jan 24, 2014	11.60	11.75	10.23	10.43
268	NASDAQ	TVTX	Thu, Jan 23, 2014	12.30	12.52	11.95	12.30
267	NASDAQ	TVTX	Wed, Jan 22, 2014	12.56	13.48	11.88	12.41
266	NASDAQ	TVTX	Tue, Jan 21, 2014	13.77	13.85	12.25	12.50
265	NASDAQ	TVTX	Fri, Jan 17, 2014	12.74	13.95	11.99	13.10
264	NASDAQ	TVTX	Thu, Jan 16, 2014	11.99	14.00	11.82	11.98
263	NASDAQ	TVTX	Wed, Jan 15, 2014	11.22	12.24	11.10	11.70
262	NASDAQ	TVTX	Tue, Jan 14, 2014	11.26	11.26	10.50	11.08
261	NASDAQ	TVTX	Mon, Jan 13, 2014	11.60	12.24	10.62	11.35
260	NASDAQ	TVTX	Fri, Jan 10, 2014	10.24	12.00	10.02	11.49
259	NASDAQ	TVTX	Thu, Jan 9, 2014	7.91	8.58	7.62	8.50
258	NASDAQ	TVTX	Wed, Jan 8, 2014	8.15	8.40	7.75	7.89
257	NASDAQ	TVTX	Tue, Jan 7, 2014	8.34	8.34	8.12	8.15
256	NASDAQ	TVTX	Mon, Jan 6, 2014	8.30	8.35	8.27	8.30
255	NASDAQ	TVTX	Fri, Jan 3, 2014	8.00	8.49	8.00	8.40
254	NASDAQ	TVTX	Thu, Jan 2, 2014	7.19	8.10	7.19	8.00
253	NASDAQ	TVTX	Tue, Dec 31, 2013	7.19	7.19	6.80	7.00
252	NASDAQ	TVTX	Mon, Dec 30, 2013	6.96	7.30	6.66	7.14
251	NASDAQ	TVTX	Fri, Dec 27, 2013	7.00	7.00	6.90	6.91
250	NASDAQ	TVTX	Thu, Dec 26, 2013	7.50	7.50	7.00	7.00
249	NASDAQ	TVTX	Tue, Dec 24, 2013	7.20	7.50	7.20	7.45
248	NASDAQ	TVTX	Mon, Dec 23, 2013	6.70	7.00	6.61	7.00
247	NASDAQ	TVTX	Fri, Dec 20, 2013	6.80	7.00	6.51	6.60
246	NASDAQ	TVTX	Thu, Dec 19, 2013	7.00	7.10	6.75	6.75
245	NASDAQ	TVTX	Wed, Dec 18, 2013	7.31	7.50	6.80	6.80
244	NASDAQ	TVTX	Tue, Dec 17, 2013	7.60	7.60	6.25	7.00
243	NASDAQ	TVTX	Mon, Dec 16, 2013	7.22	7.70	7.22	7.45
242	NASDAQ	TVTX	Fri, Dec 13, 2013	7.00	7.15	6.90	7.15
241	NASDAQ	TVTX	Thu, Dec 12, 2013	8.10	8.10	6.00	7.00
240	NASDAQ	TVTX	Wed, Dec 11, 2013	7.85	7.85	5.35	7.65
239	NASDAQ	TVTX	Tue, Dec 10, 2013	7.90	7.90	7.84	7.85
238	NASDAQ	TVTX	Mon, Dec 9, 2013	9.00	9.00	8.10	8.10
237	NASDAQ	TVTX	Fri, Dec 6, 2013	8.30	8.85	8.30	8.70
236	NASDAQ	TVTX	Thu, Dec 5, 2013	8.00	8.70	7.50	8.50
235	NASDAQ	TVTX	Wed, Dec 4, 2013	7.25	8.25	7.25	7.90
234	NASDAQ	TVTX	Tue, Dec 3, 2013	7.25	7.25	7.00	7.10
233	NASDAQ	TVTX	Mon, Dec 2, 2013	6.92	7.35	6.75	7.35
232	NASDAQ	TVTX	Fri, Nov 29, 2013	6.65	7.00	6.65	7.00
231	NASDAQ	TVTX	Wed, Nov 27, 2013	6.85	7.05	6.85	7.00
230	NASDAQ	TVTX	Tue, Nov 26, 2013	6.60	7.00	6.55	7.00
229	NASDAQ	TVTX	Mon, Nov 25, 2013	6.25	6.60	6.25	6.55
228	NASDAQ	TVTX	Fri, Nov 22, 2013	6.00	6.25	5.45	6.25
227	NASDAQ	TVTX	Thu, Nov 21, 2013	5.91	6.20	5.91	6.00
226	NASDAQ	TVTX	Wed, Nov 20, 2013	5.70	6.00	5.40	6.00
225	NASDAQ	TVTX	Tue, Nov 19, 2013	5.90	6.00	5.40	5.70
224	NASDAQ	TVTX	Mon, Nov 18, 2013	5.90	5.90	5.90	5.90
223	NASDAQ	TVTX	Fri, Nov 15, 2013	5.95	5.95	5.90	5.90
222	NASDAQ	TVTX	Thu, Nov 14, 2013	5.90	6.00	5.25	5.99
221	NASDAQ	TVTX	Wed, Nov 13, 2013	5.89	5.89	5.89	5.89
220	NASDAQ	TVTX	Tue, Nov 12, 2013	6.83	6.83	5.25	5.99
219	NASDAQ	TVTX	Mon, Nov 11, 2013	7.05	7.05	7.00	7.00
218	NASDAQ	TVTX	Fri, Nov 8, 2013	7.30	7.30	7.25	7.25
217	NASDAQ	TVTX	Thu, Nov 7, 2013	7.00	7.25	7.00	7.25
216	NASDAQ	TVTX	Wed, Nov 6, 2013	6.99	7.00	6.99	7.00
215	NASDAQ	TVTX	Tue, Nov 5, 2013	6.90	6.99	6.90	6.99
214	NASDAQ	TVTX	Mon, Nov 4, 2013	6.90	6.90	6.90	6.90
213	NASDAQ	TVTX	Fri, Nov 1, 2013	7.00	7.00	6.80	6.80
212	NASDAQ	TVTX	Thu, Oct 31, 2013	7.00	7.00	7.00	7.00
211	NASDAQ	TVTX	Wed, Oct 30, 2013	6.65	7.00	6.65	7.00
210	NASDAQ	TVTX	Tue, Oct 29, 2013	6.70	6.99	6.50	6.99
209	NASDAQ	TVTX	Mon, Oct 28, 2013	6.11	7.00	6.11	7.00
208	NASDAQ	TVTX	Fri, Oct 25, 2013	6.95	6.95	6.95	6.95
207	NASDAQ	TVTX	Thu, Oct 24, 2013	6.95	7.20	6.80	6.90
206	NASDAQ	TVTX	Wed, Oct 23, 2013	7.00	7.20	7.00	7.20
205	NASDAQ	TVTX	Tue, Oct 22, 2013	6.80	6.90	6.11	6.50
204	NASDAQ	TVTX	Mon, Oct 21, 2013	6.60	7.25	6.60	6.85
203	NASDAQ	TVTX	Fri, Oct 18, 2013	6.60	6.60	6.45	6.60
202	NASDAQ	TVTX	Thu, Oct 17, 2013	6.50	6.60	6.50	6.60
201	NASDAQ	TVTX	Wed, Oct 16, 2013	6.80	6.80	6.55	6.70
200	NASDAQ	TVTX	Tue, Oct 15, 2013	6.56	6.85	6.50	6.85
199	NASDAQ	TVTX	Mon, Oct 14, 2013	6.45	6.90	6.45	6.55
198	NASDAQ	TVTX	Fri, Oct 11, 2013	6.11	6.50	5.75	6.45
197	NASDAQ	TVTX	Thu, Oct 10, 2013	6.45	6.70	6.10	6.70
196	NASDAQ	TVTX	Wed, Oct 9, 2013	6.10	6.50	6.10	6.50
195	NASDAQ	TVTX	Tue, Oct 8, 2013	6.45	6.46	6.45	6.46
194	NASDAQ	TVTX	Mon, Oct 7, 2013	6.45	6.85	6.25	6.80
193	NASDAQ	TVTX	Fri, Oct 4, 2013	6.65	6.65	6.45	6.45
192	NASDAQ	TVTX	Thu, Oct 3, 2013	6.50	6.70	6.50	6.55
191	NASDAQ	TVTX	Wed, Oct 2, 2013	6.75	6.75	6.75	6.75
190	NASDAQ	TVTX	Tue, Oct 1, 2013	6.04	6.88	6.04	6.50
189	NASDAQ	TVTX	Mon, Sep 30, 2013	6.90	6.90	6.30	6.50
188	NASDAQ	TVTX	Fri, Sep 27, 2013	7.00	7.00	6.30	6.90
187	NASDAQ	TVTX	Thu, Sep 26, 2013	6.05	7.05	6.05	7.05
186	NASDAQ	TVTX	Wed, Sep 25, 2013	6.00	6.00	6.00	6.00
185	NASDAQ	TVTX	Tue, Sep 24, 2013	6.50	6.50	5.11	6.05
184	NASDAQ	TVTX	Mon, Sep 23, 2013	6.80	7.05	6.60	6.60
183	NASDAQ	TVTX	Thu, Sep 19, 2013	7.25	7.25	7.25	7.25
182	NASDAQ	TVTX	Wed, Sep 18, 2013	6.82	6.88	6.80	6.88
181	NASDAQ	TVTX	Tue, Sep 17, 2013	6.83	6.90	6.79	6.82
180	NASDAQ	TVTX	Mon, Sep 16, 2013	6.95	6.95	6.80	6.80
179	NASDAQ	TVTX	Fri, Sep 13, 2013	7.00	7.20	7.00	7.20
178	NASDAQ	TVTX	Tue, Sep 10, 2013	6.30	7.40	6.20	7.15
177	NASDAQ	TVTX	Mon, Sep 9, 2013	5.95	6.25	5.95	6.20
176	NASDAQ	TVTX	Fri, Sep 6, 2013	6.00	6.00	6.00	6.00
175	NASDAQ	TVTX	Thu, Sep 5, 2013	6.02	6.02	6.00	6.00
174	NASDAQ	TVTX	Wed, Sep 4, 2013	6.06	6.40	5.41	6.35
173	NASDAQ	TVTX	Tue, Sep 3, 2013	5.80	6.00	5.80	6.00
172	NASDAQ	TVTX	Thu, Aug 29, 2013	6.00	6.00	6.00	6.00
171	NASDAQ	TVTX	Wed, Aug 28, 2013	6.00	6.00	6.00	6.00
170	NASDAQ	TVTX	Tue, Aug 27, 2013	6.10	6.35	6.05	6.20
169	NASDAQ	TVTX	Mon, Aug 26, 2013	6.27	6.40	6.10	6.10
168	NASDAQ	TVTX	Fri, Aug 23, 2013	5.60	6.50	5.60	6.26
167	NASDAQ	TVTX	Thu, Aug 22, 2013	5.90	6.50	5.10	6.50
166	NASDAQ	TVTX	Wed, Aug 21, 2013	5.80	6.59	5.05	5.99
165	NASDAQ	TVTX	Tue, Aug 20, 2013	5.05	5.50	5.05	5.35
164	NASDAQ	TVTX	Mon, Aug 19, 2013	5.79	5.79	5.51	5.70
163	NASDAQ	TVTX	Fri, Aug 16, 2013	5.55	6.75	5.50	5.84
162	NASDAQ	TVTX	Thu, Aug 15, 2013	5.00	5.00	4.50	4.60
161	NASDAQ	TVTX	Tue, Aug 13, 2013	5.00	5.00	5.00	5.00
160	NASDAQ	TVTX	Mon, Aug 12, 2013	5.00	5.01	5.00	5.00
159	NASDAQ	TVTX	Fri, Aug 9, 2013	5.05	5.49	5.00	5.49
158	NASDAQ	TVTX	Thu, Aug 8, 2013	5.00	5.00	5.00	5.00
157	NASDAQ	TVTX	Wed, Aug 7, 2013	5.79	5.80	5.00	5.00
156	NASDAQ	TVTX	Tue, Aug 6, 2013	5.75	5.75	4.50	4.50
155	NASDAQ	TVTX	Mon, Aug 5, 2013	5.75	5.75	5.75	5.75
154	NASDAQ	TVTX	Thu, Aug 1, 2013	5.75	5.95	5.75	5.95
153	NASDAQ	TVTX	Wed, Jul 31, 2013	5.75	5.75	5.00	5.75
152	NASDAQ	TVTX	Tue, Jul 30, 2013	5.50	6.00	5.50	6.00
151	NASDAQ	TVTX	Mon, Jul 29, 2013	5.10	5.75	5.05	5.70
150	NASDAQ	TVTX	Thu, Jul 25, 2013	5.40	5.50	5.40	5.50
149	NASDAQ	TVTX	Wed, Jul 24, 2013	5.50	5.50	5.11	5.50
148	NASDAQ	TVTX	Tue, Jul 23, 2013	5.50	5.50	5.11	5.11
147	NASDAQ	TVTX	Fri, Jul 19, 2013	5.05	5.50	5.05	5.50
146	NASDAQ	TVTX	Wed, Jul 17, 2013	5.50	5.50	5.50	5.50
145	NASDAQ	TVTX	Tue, Jul 16, 2013	5.75	5.75	5.50	5.50
144	NASDAQ	TVTX	Mon, Jul 15, 2013	5.50	5.61	5.50	5.61
143	NASDAQ	TVTX	Fri, Jul 12, 2013	5.50	6.10	5.50	6.10
142	NASDAQ	TVTX	Wed, Jul 10, 2013	5.50	5.50	5.00	5.00
141	NASDAQ	TVTX	Tue, Jul 9, 2013	5.15	5.15	5.00	5.00
140	NASDAQ	TVTX	Mon, Jul 8, 2013	4.75	4.90	4.75	4.90
139	NASDAQ	TVTX	Wed, Jul 3, 2013	5.00	5.00	4.90	4.90
138	NASDAQ	TVTX	Mon, Jul 1, 2013	5.25	5.45	4.90	5.00
137	NASDAQ	TVTX	Thu, Jun 27, 2013	5.45	5.45	5.00	5.00
136	NASDAQ	TVTX	Wed, Jun 26, 2013	5.45	5.45	5.41	5.41
135	NASDAQ	TVTX	Mon, Jun 24, 2013	5.96	5.96	5.37	5.45
134	NASDAQ	TVTX	Fri, Jun 21, 2013	5.65	6.09	5.40	5.85
133	NASDAQ	TVTX	Thu, Jun 20, 2013	5.65	5.65	5.65	5.65
132	NASDAQ	TVTX	Wed, Jun 19, 2013	5.75	6.00	5.75	5.75
131	NASDAQ	TVTX	Tue, Jun 18, 2013	6.05	6.05	5.50	5.75
130	NASDAQ	TVTX	Mon, Jun 17, 2013	6.00	6.00	5.75	5.75
129	NASDAQ	TVTX	Fri, Jun 14, 2013	5.75	5.90	5.75	5.80
128	NASDAQ	TVTX	Thu, Jun 13, 2013	5.90	6.00	5.50	6.00
127	NASDAQ	TVTX	Wed, Jun 12, 2013	6.00	6.20	5.85	6.00
126	NASDAQ	TVTX	Tue, Jun 11, 2013	6.65	6.65	5.65	6.48
125	NASDAQ	TVTX	Mon, Jun 10, 2013	7.28	7.28	7.28	7.28
124	NASDAQ	TVTX	Fri, Jun 7, 2013	7.27	7.28	7.20	7.20
123	NASDAQ	TVTX	Thu, Jun 6, 2013	7.30	7.30	7.30	7.30
122	NASDAQ	TVTX	Wed, Jun 5, 2013	7.30	7.30	7.30	7.30
121	NASDAQ	TVTX	Tue, Jun 4, 2013	7.45	7.45	7.45	7.45
120	NASDAQ	TVTX	Mon, Jun 3, 2013	7.00	7.00	7.00	7.00
119	NASDAQ	TVTX	Fri, May 31, 2013	6.80	6.80	6.80	6.80
118	NASDAQ	TVTX	Thu, May 30, 2013	6.75	6.75	6.75	6.75
117	NASDAQ	TVTX	Wed, May 29, 2013	7.30	7.50	7.00	7.00
116	NASDAQ	TVTX	Tue, May 28, 2013	7.25	7.25	7.25	7.25
115	NASDAQ	TVTX	Fri, May 24, 2013	6.50	8.00	6.50	7.00
114	NASDAQ	TVTX	Thu, May 23, 2013	5.95	6.00	5.95	6.00
113	NASDAQ	TVTX	Wed, May 22, 2013	6.25	6.25	6.00	6.00
112	NASDAQ	TVTX	Tue, May 21, 2013	6.29	6.40	6.29	6.40
111	NASDAQ	TVTX	Mon, May 20, 2013	7.10	7.10	6.35	6.40
110	NASDAQ	TVTX	Fri, May 17, 2013	7.25	7.25	6.56	7.15
109	NASDAQ	TVTX	Thu, May 16, 2013	7.90	7.90	7.25	7.54
108	NASDAQ	TVTX	Wed, May 15, 2013	8.35	8.35	7.01	7.90
107	NASDAQ	TVTX	Tue, May 14, 2013	8.65	8.85	8.30	8.30
106	NASDAQ	TVTX	Mon, May 13, 2013	8.80	8.80	8.33	8.70
105	NASDAQ	TVTX	Fri, May 10, 2013	8.50	9.00	8.50	8.76
104	NASDAQ	TVTX	Thu, May 9, 2013	8.25	8.50	8.25	8.50
103	NASDAQ	TVTX	Wed, May 8, 2013	8.50	8.50	8.40	8.40
102	NASDAQ	TVTX	Tue, May 7, 2013	8.50	8.50	8.50	8.50
101	NASDAQ	TVTX	Mon, May 6, 2013	8.25	8.25	7.70	8.25
100	NASDAQ	TVTX	Fri, May 3, 2013	7.75	9.99	7.40	8.25
99	NASDAQ	TVTX	Thu, May 2, 2013	7.30	7.75	7.30	7.40
98	NASDAQ	TVTX	Wed, May 1, 2013	7.30	7.40	7.30	7.30
97	NASDAQ	TVTX	Tue, Apr 30, 2013	7.40	7.40	7.40	7.40
96	NASDAQ	TVTX	Mon, Apr 29, 2013	7.45	7.45	7.40	7.40
95	NASDAQ	TVTX	Fri, Apr 26, 2013	7.40	7.70	7.40	7.45
94	NASDAQ	TVTX	Thu, Apr 25, 2013	7.45	7.45	7.36	7.36
93	NASDAQ	TVTX	Wed, Apr 24, 2013	7.25	7.45	7.25	7.45
92	NASDAQ	TVTX	Tue, Apr 23, 2013	7.40	7.50	7.25	7.45
91	NASDAQ	TVTX	Mon, Apr 22, 2013	8.00	8.00	7.25	7.25
90	NASDAQ	TVTX	Fri, Apr 19, 2013	6.65	7.00	6.65	7.00
89	NASDAQ	TVTX	Thu, Apr 18, 2013	6.55	6.61	6.55	6.60
88	NASDAQ	TVTX	Wed, Apr 17, 2013	6.50	6.60	6.50	6.60
87	NASDAQ	TVTX	Tue, Apr 16, 2013	6.25	6.50	6.25	6.50
86	NASDAQ	TVTX	Mon, Apr 15, 2013	6.00	6.28	6.00	6.25
85	NASDAQ	TVTX	Fri, Apr 12, 2013	5.20	6.33	5.20	6.00
84	NASDAQ	TVTX	Thu, Apr 11, 2013	5.65	5.65	5.50	5.50
83	NASDAQ	TVTX	Wed, Apr 10, 2013	5.25	5.85	5.00	5.85
82	NASDAQ	TVTX	Tue, Apr 9, 2013	5.45	5.45	5.45	5.45
81	NASDAQ	TVTX	Mon, Apr 8, 2013	5.50	5.75	5.50	5.50
80	NASDAQ	TVTX	Fri, Apr 5, 2013	4.75	5.25	4.75	5.25
79	NASDAQ	TVTX	Thu, Apr 4, 2013	5.15	5.15	5.15	5.15
78	NASDAQ	TVTX	Wed, Apr 3, 2013	5.00	5.15	5.00	5.15
77	NASDAQ	TVTX	Tue, Apr 2, 2013	5.00	5.50	5.00	5.25
76	NASDAQ	TVTX	Mon, Apr 1, 2013	5.35	5.50	5.00	5.25
75	NASDAQ	TVTX	Thu, Mar 28, 2013	5.50	5.50	5.28	5.50
74	NASDAQ	TVTX	Wed, Mar 27, 2013	5.10	5.75	4.75	5.60
73	NASDAQ	TVTX	Tue, Mar 26, 2013	5.00	5.10	5.00	5.00
72	NASDAQ	TVTX	Mon, Mar 25, 2013	5.40	5.40	5.40	5.40
71	NASDAQ	TVTX	Fri, Mar 22, 2013	5.65	5.75	5.65	5.75
70	NASDAQ	TVTX	Thu, Mar 21, 2013	5.30	5.78	5.30	5.69
69	NASDAQ	TVTX	Wed, Mar 20, 2013	5.20	5.60	5.20	5.60
68	NASDAQ	TVTX	Tue, Mar 19, 2013	5.20	5.45	5.00	5.45
67	NASDAQ	TVTX	Mon, Mar 18, 2013	4.75	5.30	4.65	5.30
66	NASDAQ	TVTX	Fri, Mar 15, 2013	4.65	5.10	4.45	4.75
65	NASDAQ	TVTX	Thu, Mar 14, 2013	5.30	5.30	4.75	4.75
64	NASDAQ	TVTX	Wed, Mar 13, 2013	4.90	4.90	4.41	4.90
63	NASDAQ	TVTX	Tue, Mar 12, 2013	4.65	4.65	4.30	4.35
62	NASDAQ	TVTX	Mon, Mar 11, 2013	5.20	5.20	4.50	4.50
61	NASDAQ	TVTX	Fri, Mar 8, 2013	4.38	5.40	4.10	5.40
60	NASDAQ	TVTX	Thu, Mar 7, 2013	4.38	4.38	4.38	4.38
59	NASDAQ	TVTX	Wed, Mar 6, 2013	4.25	4.50	4.25	4.39
58	NASDAQ	TVTX	Tue, Mar 5, 2013	4.60	4.60	4.25	4.25
57	NASDAQ	TVTX	Mon, Mar 4, 2013	3.55	4.60	3.55	4.60
56	NASDAQ	TVTX	Fri, Mar 1, 2013	4.40	4.40	4.40	4.40
55	NASDAQ	TVTX	Thu, Feb 28, 2013	4.40	4.55	4.30	4.40
54	NASDAQ	TVTX	Wed, Feb 27, 2013	4.65	4.65	4.65	4.65
53	NASDAQ	TVTX	Tue, Feb 26, 2013	4.50	4.70	4.50	4.70
52	NASDAQ	TVTX	Mon, Feb 25, 2013	4.73	4.74	4.54	4.73
51	NASDAQ	TVTX	Fri, Feb 22, 2013	5.00	5.00	3.56	4.85
50	NASDAQ	TVTX	Thu, Feb 21, 2013	4.20	5.50	4.20	5.25
49	NASDAQ	TVTX	Wed, Feb 20, 2013	4.25	4.26	4.00	4.20
48	NASDAQ	TVTX	Tue, Feb 19, 2013	4.00	4.40	4.00	4.40
47	NASDAQ	TVTX	Fri, Feb 15, 2013	4.00	4.20	4.00	4.20
46	NASDAQ	TVTX	Thu, Feb 14, 2013	3.75	3.80	3.75	3.75
45	NASDAQ	TVTX	Wed, Feb 13, 2013	3.40	4.25	3.40	4.10
44	NASDAQ	TVTX	Tue, Feb 12, 2013	3.50	3.75	3.50	3.50
43	NASDAQ	TVTX	Mon, Feb 11, 2013	3.36	3.36	3.10	3.20
42	NASDAQ	TVTX	Fri, Feb 8, 2013	3.50	3.50	3.50	3.50
41	NASDAQ	TVTX	Fri, Feb 1, 2013	4.00	4.00	3.70	3.70
40	NASDAQ	TVTX	Thu, Jan 31, 2013	3.60	4.50	3.56	4.50
39	NASDAQ	TVTX	Wed, Jan 30, 2013	3.90	3.90	3.51	3.85
38	NASDAQ	TVTX	Tue, Jan 29, 2013	4.00	4.00	3.90	3.90
37	NASDAQ	TVTX	Mon, Jan 28, 2013	3.95	3.95	3.90	3.90
36	NASDAQ	TVTX	Fri, Jan 25, 2013	3.91	4.00	3.91	4.00
35	NASDAQ	TVTX	Thu, Jan 24, 2013	4.17	4.45	3.91	3.91
34	NASDAQ	TVTX	Wed, Jan 23, 2013	4.10	4.90	4.10	4.90
33	NASDAQ	TVTX	Tue, Jan 22, 2013	4.25	4.25	4.00	4.00
32	NASDAQ	TVTX	Fri, Jan 18, 2013	4.05	4.35	4.01	4.05
31	NASDAQ	TVTX	Thu, Jan 17, 2013	3.75	4.75	3.50	4.02
30	NASDAQ	TVTX	Wed, Jan 16, 2013	3.75	3.75	3.00	3.60
29	NASDAQ	TVTX	Tue, Jan 15, 2013	3.90	4.90	3.60	3.70
28	NASDAQ	TVTX	Mon, Jan 14, 2013	3.95	4.95	3.70	3.70
27	NASDAQ	TVTX	Fri, Jan 11, 2013	3.75	4.00	3.50	4.00
26	NASDAQ	TVTX	Wed, Jan 9, 2013	4.00	5.10	4.00	5.10
25	NASDAQ	TVTX	Tue, Jan 8, 2013	4.00	4.00	3.95	3.95
24	NASDAQ	TVTX	Mon, Jan 7, 2013	3.70	3.70	3.70	3.70
23	NASDAQ	TVTX	Fri, Jan 4, 2013	3.35	3.35	3.35	3.35
22	NASDAQ	TVTX	Thu, Jan 3, 2013	3.10	3.10	3.10	3.10
21	NASDAQ	TVTX	Wed, Jan 2, 2013	3.40	3.40	3.00	3.20
20	NASDAQ	TVTX	Mon, Dec 31, 2012	3.25	3.35	3.25	3.35
19	NASDAQ	TVTX	Fri, Dec 28, 2012	3.01	3.25	2.55	2.90
18	NASDAQ	TVTX	Thu, Dec 27, 2012	3.50	3.50	2.55	3.10
17	NASDAQ	TVTX	Wed, Dec 26, 2012	3.75	4.50	3.50	4.00
16	NASDAQ	TVTX	Mon, Dec 24, 2012	4.10	4.10	4.00	4.00
15	NASDAQ	TVTX	Fri, Dec 21, 2012	4.00	4.11	4.00	4.11
14	NASDAQ	TVTX	Thu, Dec 20, 2012	5.00	5.00	4.50	4.50
13	NASDAQ	TVTX	Wed, Dec 19, 2012	5.00	5.00	5.00	5.00
12	NASDAQ	TVTX	Tue, Dec 18, 2012	6.99	6.99	5.00	5.15
11	NASDAQ	TVTX	Mon, Dec 17, 2012	7.69	7.69	7.69	7.69
10	NASDAQ	TVTX	Wed, Dec 12, 2012	2.50	2.50	2.50	2.50
9	NASDAQ	TVTX	Mon, Dec 3, 2012	4.70	4.70	4.70	4.70
8	NASDAQ	TVTX	Fri, Nov 30, 2012	2.01	2.01	2.01	2.01
7	NASDAQ	TVTX	Wed, Nov 14, 2012	2.00	2.01	2.00	2.01
6	NASDAQ	TVTX	Wed, Nov 7, 2012	1.50	1.50	1.50	1.50
5	NASDAQ	TVTX	Mon, Nov 5, 2012	2.20	2.20	2.20	2.20
4	NASDAQ	TVTX	Fri, Nov 2, 2012	1.90	1.90	1.87	1.87
3	NASDAQ	TVTX	Mon, Nov 7, 2011	0.90	0.90	0.90	0.90
2	NASDAQ	TVTX	Tue, Oct 18, 2011	0.90	0.90	0.90	0.90
1	NASDAQ	TVTX	Fri, Sep 9, 2011	0.90	0.90	0.90	0.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Travere Therapeutics Inc NASDAQ:TVTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024