CBOE 2nd VIX Futures Mid-Morning 15min Ind TWAP Value INDEXCBOE:TWAV2 Historical Prices

Below are the 1780 trading days of historical prices for TWAV2.

#	Exchange	Symbol	Date	Open	High	Low	Close
1780	INDEXCBOE	TWAV2	Thu, Mar 7, 2024	1548.58	1548.58	1548.58	1548.58
1779	INDEXCBOE	TWAV2	Wed, Mar 6, 2024	1535.93	1535.93	1535.93	1535.93
1778	INDEXCBOE	TWAV2	Tue, Mar 5, 2024	1535.68	1535.68	1535.68	1535.68
1777	INDEXCBOE	TWAV2	Mon, Mar 4, 2024	1507.00	1507.00	1507.00	1507.00
1776	INDEXCBOE	TWAV2	Fri, Mar 1, 2024	1489.47	1489.47	1489.47	1489.47
1775	INDEXCBOE	TWAV2	Thu, Feb 29, 2024	1500.02	1500.02	1500.02	1500.02
1774	INDEXCBOE	TWAV2	Wed, Feb 28, 2024	1516.60	1516.60	1516.60	1516.60
1773	INDEXCBOE	TWAV2	Tue, Feb 27, 2024	1508.62	1508.62	1508.62	1508.62
1772	INDEXCBOE	TWAV2	Mon, Feb 26, 2024	1527.43	1527.43	1527.43	1527.43
1771	INDEXCBOE	TWAV2	Fri, Feb 23, 2024	1569.12	1569.12	1569.12	1569.12
1770	INDEXCBOE	TWAV2	Thu, Feb 22, 2024	1557.87	1557.87	1557.87	1557.87
1769	INDEXCBOE	TWAV2	Wed, Feb 21, 2024	1631.88	1631.88	1631.88	1631.88
1768	INDEXCBOE	TWAV2	Tue, Feb 20, 2024	1622.32	1622.32	1622.32	1622.32
1767	INDEXCBOE	TWAV2	Fri, Feb 16, 2024	1599.75	1599.75	1599.75	1599.75
1766	INDEXCBOE	TWAV2	Thu, Feb 15, 2024	1591.28	1591.28	1591.28	1591.28
1765	INDEXCBOE	TWAV2	Wed, Feb 14, 2024	1611.65	1611.65	1611.65	1611.65
1764	INDEXCBOE	TWAV2	Tue, Feb 13, 2024	1540.18	1540.18	1540.18	1540.18
1763	INDEXCBOE	TWAV2	Mon, Feb 12, 2024	1462.97	1462.97	1462.97	1462.97
1762	INDEXCBOE	TWAV2	Fri, Feb 9, 2024	1443.93	1443.93	1443.93	1443.93
1761	INDEXCBOE	TWAV2	Thu, Feb 8, 2024	1454.53	1454.53	1454.53	1454.53
1760	INDEXCBOE	TWAV2	Wed, Feb 7, 2024	1461.68	1461.68	1461.68	1461.68
1759	INDEXCBOE	TWAV2	Tue, Feb 6, 2024	1479.00	1479.00	1479.00	1479.00
1758	INDEXCBOE	TWAV2	Mon, Feb 5, 2024	1529.18	1529.18	1529.18	1529.18
1757	INDEXCBOE	TWAV2	Fri, Feb 2, 2024	1550.95	1550.95	1550.95	1550.95
1756	INDEXCBOE	TWAV2	Thu, Feb 1, 2024	1541.78	1541.78	1541.78	1541.78
1755	INDEXCBOE	TWAV2	Wed, Jan 31, 2024	1531.53	1531.53	1531.53	1531.53
1754	INDEXCBOE	TWAV2	Tue, Jan 30, 2024	1512.17	1512.17	1512.17	1512.17
1753	INDEXCBOE	TWAV2	Mon, Jan 29, 2024	1521.80	1521.80	1521.80	1521.80
1752	INDEXCBOE	TWAV2	Fri, Jan 26, 2024	1527.42	1527.42	1527.42	1527.42
1751	INDEXCBOE	TWAV2	Thu, Jan 25, 2024	1508.40	1508.40	1508.40	1508.40
1750	INDEXCBOE	TWAV2	Wed, Jan 24, 2024	1477.72	1477.72	1477.72	1477.72
1749	INDEXCBOE	TWAV2	Tue, Jan 23, 2024	1497.28	1497.28	1497.28	1497.28
1748	INDEXCBOE	TWAV2	Mon, Jan 22, 2024	1555.03	1555.03	1555.03	1555.03
1747	INDEXCBOE	TWAV2	Fri, Jan 19, 2024	1577.62	1577.62	1577.62	1577.62
1746	INDEXCBOE	TWAV2	Thu, Jan 18, 2024	1606.98	1606.98	1606.98	1606.98
1745	INDEXCBOE	TWAV2	Wed, Jan 17, 2024	1657.57	1657.57	1657.57	1657.57
1744	INDEXCBOE	TWAV2	Tue, Jan 16, 2024	1511.88	1511.88	1511.88	1511.88
1743	INDEXCBOE	TWAV2	Fri, Jan 12, 2024	1422.20	1422.20	1422.20	1422.20
1742	INDEXCBOE	TWAV2	Thu, Jan 11, 2024	1411.08	1411.08	1411.08	1411.08
1741	INDEXCBOE	TWAV2	Wed, Jan 10, 2024	1429.60	1429.60	1429.60	1429.60
1740	INDEXCBOE	TWAV2	Tue, Jan 9, 2024	1485.62	1485.62	1485.62	1485.62
1739	INDEXCBOE	TWAV2	Mon, Jan 8, 2024	1507.27	1507.27	1507.27	1507.27
1738	INDEXCBOE	TWAV2	Fri, Jan 5, 2024	1518.98	1518.98	1518.98	1518.98
1737	INDEXCBOE	TWAV2	Thu, Jan 4, 2024	1559.17	1559.17	1559.17	1559.17
1736	INDEXCBOE	TWAV2	Wed, Jan 3, 2024	1550.37	1550.37	1550.37	1550.37
1735	INDEXCBOE	TWAV2	Tue, Jan 2, 2024	1565.13	1565.13	1565.13	1565.13
1734	INDEXCBOE	TWAV2	Fri, Dec 29, 2023	1522.57	1522.57	1522.57	1522.57
1733	INDEXCBOE	TWAV2	Thu, Dec 28, 2023	1531.93	1531.93	1531.93	1531.93
1732	INDEXCBOE	TWAV2	Wed, Dec 27, 2023	1565.38	1565.38	1565.38	1565.38
1731	INDEXCBOE	TWAV2	Tue, Dec 26, 2023	1624.87	1624.87	1624.87	1624.87
1730	INDEXCBOE	TWAV2	Fri, Dec 22, 2023	1672.23	1672.23	1672.23	1672.23
1729	INDEXCBOE	TWAV2	Thu, Dec 21, 2023	1664.83	1664.83	1664.83	1664.83
1728	INDEXCBOE	TWAV2	Wed, Dec 20, 2023	1596.93	1596.93	1596.93	1596.93
1727	INDEXCBOE	TWAV2	Tue, Dec 19, 2023	1471.90	1471.90	1471.90	1471.90
1726	INDEXCBOE	TWAV2	Mon, Dec 18, 2023	1465.00	1465.00	1465.00	1465.00
1725	INDEXCBOE	TWAV2	Fri, Dec 15, 2023	1416.37	1416.37	1416.37	1416.37
1724	INDEXCBOE	TWAV2	Thu, Dec 14, 2023	1425.67	1425.67	1425.67	1425.67
1723	INDEXCBOE	TWAV2	Wed, Dec 13, 2023	1446.48	1446.48	1446.48	1446.48
1722	INDEXCBOE	TWAV2	Tue, Dec 12, 2023	1459.13	1459.13	1459.13	1459.13
1721	INDEXCBOE	TWAV2	Mon, Dec 11, 2023	1502.18	1502.18	1502.18	1502.18
1720	INDEXCBOE	TWAV2	Fri, Dec 8, 2023	1527.40	1527.40	1527.40	1527.40
1719	INDEXCBOE	TWAV2	Thu, Dec 7, 2023	1558.20	1558.20	1558.20	1558.20
1718	INDEXCBOE	TWAV2	Wed, Dec 6, 2023	1532.28	1532.28	1532.28	1532.28
1717	INDEXCBOE	TWAV2	Tue, Dec 5, 2023	1552.57	1552.57	1552.57	1552.57
1716	INDEXCBOE	TWAV2	Mon, Dec 4, 2023	1579.52	1579.52	1579.52	1579.52
1715	INDEXCBOE	TWAV2	Fri, Dec 1, 2023	1550.00	1550.00	1550.00	1550.00
1714	INDEXCBOE	TWAV2	Thu, Nov 30, 2023	1570.93	1570.93	1570.93	1570.93
1713	INDEXCBOE	TWAV2	Wed, Nov 29, 2023	1560.63	1560.63	1560.63	1560.63
1712	INDEXCBOE	TWAV2	Tue, Nov 28, 2023	1571.73	1571.73	1571.73	1571.73
1711	INDEXCBOE	TWAV2	Mon, Nov 27, 2023	1574.92	1574.92	1574.92	1574.92
1710	INDEXCBOE	TWAV2	Fri, Nov 24, 2023	1611.30	1611.30	1611.30	1611.30
1709	INDEXCBOE	TWAV2	Wed, Nov 22, 2023	1601.08	1601.08	1601.08	1601.08
1708	INDEXCBOE	TWAV2	Tue, Nov 21, 2023	1631.07	1631.07	1631.07	1631.07
1707	INDEXCBOE	TWAV2	Mon, Nov 20, 2023	1620.33	1620.33	1620.33	1620.33
1706	INDEXCBOE	TWAV2	Fri, Nov 17, 2023	1650.37	1650.37	1650.37	1650.37
1705	INDEXCBOE	TWAV2	Thu, Nov 16, 2023	1665.98	1665.98	1665.98	1665.98
1704	INDEXCBOE	TWAV2	Wed, Nov 15, 2023	1687.13	1687.13	1687.13	1687.13
1703	INDEXCBOE	TWAV2	Tue, Nov 14, 2023	1538.78	1538.78	1538.78	1538.78
1702	INDEXCBOE	TWAV2	Mon, Nov 13, 2023	1607.10	1607.10	1607.10	1607.10
1701	INDEXCBOE	TWAV2	Fri, Nov 10, 2023	1615.85	1615.85	1615.85	1615.85
1700	INDEXCBOE	TWAV2	Thu, Nov 9, 2023	1595.60	1595.60	1595.60	1595.60
1699	INDEXCBOE	TWAV2	Wed, Nov 8, 2023	1607.17	1607.17	1607.17	1607.17
1698	INDEXCBOE	TWAV2	Tue, Nov 7, 2023	1641.48	1641.48	1641.48	1641.48
1697	INDEXCBOE	TWAV2	Mon, Nov 6, 2023	1672.82	1672.82	1672.82	1672.82
1696	INDEXCBOE	TWAV2	Fri, Nov 3, 2023	1694.12	1694.12	1694.12	1694.12
1695	INDEXCBOE	TWAV2	Thu, Nov 2, 2023	1756.25	1756.25	1756.25	1756.25
1694	INDEXCBOE	TWAV2	Wed, Nov 1, 2023	1820.95	1820.95	1820.95	1820.95
1693	INDEXCBOE	TWAV2	Tue, Oct 31, 2023	1958.97	1958.97	1958.97	1958.97
1692	INDEXCBOE	TWAV2	Mon, Oct 30, 2023	2020.60	2020.60	2020.60	2020.60
1691	INDEXCBOE	TWAV2	Fri, Oct 27, 2023	2013.62	2013.62	2013.62	2013.62
1690	INDEXCBOE	TWAV2	Thu, Oct 26, 2023	2041.77	2041.77	2041.77	2041.77
1689	INDEXCBOE	TWAV2	Wed, Oct 25, 2023	1966.48	1966.48	1966.48	1966.48
1688	INDEXCBOE	TWAV2	Tue, Oct 24, 2023	1963.10	1963.10	1963.10	1963.10
1687	INDEXCBOE	TWAV2	Mon, Oct 23, 2023	2088.35	2088.35	2088.35	2088.35
1686	INDEXCBOE	TWAV2	Fri, Oct 20, 2023	2045.48	2045.48	2045.48	2045.48
1685	INDEXCBOE	TWAV2	Thu, Oct 19, 2023	1944.78	1944.78	1944.78	1944.78
1684	INDEXCBOE	TWAV2	Wed, Oct 18, 2023	1924.98	1924.98	1924.98	1924.98
1683	INDEXCBOE	TWAV2	Tue, Oct 17, 2023	1870.10	1870.10	1870.10	1870.10
1682	INDEXCBOE	TWAV2	Mon, Oct 16, 2023	1897.28	1897.28	1897.28	1897.28
1681	INDEXCBOE	TWAV2	Fri, Oct 13, 2023	1775.95	1775.95	1775.95	1775.95
1680	INDEXCBOE	TWAV2	Thu, Oct 12, 2023	1719.75	1719.75	1719.75	1719.75
1679	INDEXCBOE	TWAV2	Wed, Oct 11, 2023	1732.87	1732.87	1732.87	1732.87
1678	INDEXCBOE	TWAV2	Tue, Oct 10, 2023	1796.38	1796.38	1796.38	1796.38
1677	INDEXCBOE	TWAV2	Mon, Oct 9, 2023	1903.37	1903.37	1903.37	1903.37
1676	INDEXCBOE	TWAV2	Fri, Oct 6, 2023	1937.10	1937.10	1937.10	1937.10
1675	INDEXCBOE	TWAV2	Thu, Oct 5, 2023	1901.57	1901.57	1901.57	1901.57
1674	INDEXCBOE	TWAV2	Wed, Oct 4, 2023	1925.12	1925.12	1925.12	1925.12
1673	INDEXCBOE	TWAV2	Tue, Oct 3, 2023	1847.80	1847.80	1847.80	1847.80
1672	INDEXCBOE	TWAV2	Mon, Oct 2, 2023	1830.42	1830.42	1830.42	1830.42
1671	INDEXCBOE	TWAV2	Fri, Sep 29, 2023	1738.38	1738.38	1738.38	1738.38
1670	INDEXCBOE	TWAV2	Thu, Sep 28, 2023	1874.92	1874.92	1874.92	1874.92
1669	INDEXCBOE	TWAV2	Wed, Sep 27, 2023	1880.30	1880.30	1880.30	1880.30
1668	INDEXCBOE	TWAV2	Tue, Sep 26, 2023	1829.33	1829.33	1829.33	1829.33
1667	INDEXCBOE	TWAV2	Mon, Sep 25, 2023	1801.13	1801.13	1801.13	1801.13
1666	INDEXCBOE	TWAV2	Fri, Sep 22, 2023	1776.87	1776.87	1776.87	1776.87
1665	INDEXCBOE	TWAV2	Thu, Sep 21, 2023	1761.65	1761.65	1761.65	1761.65
1664	INDEXCBOE	TWAV2	Wed, Sep 20, 2023	1615.03	1615.03	1615.03	1615.03
1663	INDEXCBOE	TWAV2	Tue, Sep 19, 2023	1562.63	1562.63	1562.63	1562.63
1662	INDEXCBOE	TWAV2	Mon, Sep 18, 2023	1601.00	1601.00	1601.00	1601.00
1661	INDEXCBOE	TWAV2	Fri, Sep 15, 2023	1526.87	1526.87	1526.87	1526.87
1660	INDEXCBOE	TWAV2	Thu, Sep 14, 2023	1541.72	1541.72	1541.72	1541.72
1659	INDEXCBOE	TWAV2	Wed, Sep 13, 2023	1561.02	1561.02	1561.02	1561.02
1658	INDEXCBOE	TWAV2	Tue, Sep 12, 2023	1571.63	1571.63	1571.63	1571.63
1657	INDEXCBOE	TWAV2	Mon, Sep 11, 2023	1601.77	1601.77	1601.77	1601.77
1656	INDEXCBOE	TWAV2	Fri, Sep 8, 2023	1614.05	1614.05	1614.05	1614.05
1655	INDEXCBOE	TWAV2	Thu, Sep 7, 2023	1694.70	1694.70	1694.70	1694.70
1654	INDEXCBOE	TWAV2	Wed, Sep 6, 2023	1626.30	1626.30	1626.30	1626.30
1653	INDEXCBOE	TWAV2	Tue, Sep 5, 2023	1631.28	1631.28	1631.28	1631.28
1652	INDEXCBOE	TWAV2	Fri, Sep 1, 2023	1623.02	1623.02	1623.02	1623.02
1651	INDEXCBOE	TWAV2	Thu, Aug 31, 2023	1654.77	1654.77	1654.77	1654.77
1650	INDEXCBOE	TWAV2	Wed, Aug 30, 2023	1697.38	1697.38	1697.38	1697.38
1649	INDEXCBOE	TWAV2	Tue, Aug 29, 2023	1727.12	1727.12	1727.12	1727.12
1648	INDEXCBOE	TWAV2	Mon, Aug 28, 2023	1770.20	1770.20	1770.20	1770.20
1647	INDEXCBOE	TWAV2	Fri, Aug 25, 2023	1849.88	1849.88	1849.88	1849.88
1646	INDEXCBOE	TWAV2	Thu, Aug 24, 2023	1800.48	1800.48	1800.48	1800.48
1645	INDEXCBOE	TWAV2	Wed, Aug 23, 2023	1829.82	1829.82	1829.82	1829.82
1644	INDEXCBOE	TWAV2	Tue, Aug 22, 2023	1849.72	1849.72	1849.72	1849.72
1643	INDEXCBOE	TWAV2	Mon, Aug 21, 2023	1864.38	1864.38	1864.38	1864.38
1642	INDEXCBOE	TWAV2	Fri, Aug 18, 2023	1955.68	1955.68	1955.68	1955.68
1641	INDEXCBOE	TWAV2	Thu, Aug 17, 2023	1842.52	1842.52	1842.52	1842.52
1640	INDEXCBOE	TWAV2	Wed, Aug 16, 2023	1814.37	1814.37	1814.37	1814.37
1639	INDEXCBOE	TWAV2	Tue, Aug 15, 2023	1727.10	1727.10	1727.10	1727.10
1638	INDEXCBOE	TWAV2	Mon, Aug 14, 2023	1747.87	1747.87	1747.87	1747.87
1637	INDEXCBOE	TWAV2	Fri, Aug 11, 2023	1789.67	1789.67	1789.67	1789.67
1636	INDEXCBOE	TWAV2	Thu, Aug 10, 2023	1674.73	1674.73	1674.73	1674.73
1635	INDEXCBOE	TWAV2	Wed, Aug 9, 2023	1751.63	1751.63	1751.63	1751.63
1634	INDEXCBOE	TWAV2	Tue, Aug 8, 2023	1851.87	1851.87	1851.87	1851.87
1633	INDEXCBOE	TWAV2	Mon, Aug 7, 2023	1782.05	1782.05	1782.05	1782.05
1632	INDEXCBOE	TWAV2	Fri, Aug 4, 2023	1698.83	1698.83	1698.83	1698.83
1631	INDEXCBOE	TWAV2	Thu, Aug 3, 2023	1827.95	1827.95	1827.95	1827.95
1630	INDEXCBOE	TWAV2	Wed, Aug 2, 2023	1744.22	1744.22	1744.22	1744.22
1629	INDEXCBOE	TWAV2	Tue, Aug 1, 2023	1656.27	1656.27	1656.27	1656.27
1628	INDEXCBOE	TWAV2	Mon, Jul 31, 2023	1644.60	1644.60	1644.60	1644.60
1627	INDEXCBOE	TWAV2	Fri, Jul 28, 2023	1641.87	1641.87	1641.87	1641.87
1626	INDEXCBOE	TWAV2	Thu, Jul 27, 2023	1627.70	1627.70	1627.70	1627.70
1625	INDEXCBOE	TWAV2	Wed, Jul 26, 2023	1661.52	1661.52	1661.52	1661.52
1624	INDEXCBOE	TWAV2	Tue, Jul 25, 2023	1651.53	1651.53	1651.53	1651.53
1623	INDEXCBOE	TWAV2	Mon, Jul 24, 2023	1687.75	1687.75	1687.75	1687.75
1622	INDEXCBOE	TWAV2	Fri, Jul 21, 2023	1714.70	1714.70	1714.70	1714.70
1621	INDEXCBOE	TWAV2	Thu, Jul 20, 2023	1720.93	1720.93	1720.93	1720.93
1620	INDEXCBOE	TWAV2	Wed, Jul 19, 2023	1701.48	1701.48	1701.48	1701.48
1619	INDEXCBOE	TWAV2	Tue, Jul 18, 2023	1560.10	1560.10	1560.10	1560.10
1618	INDEXCBOE	TWAV2	Mon, Jul 17, 2023	1569.68	1569.68	1569.68	1569.68
1617	INDEXCBOE	TWAV2	Fri, Jul 14, 2023	1595.07	1595.07	1595.07	1595.07
1616	INDEXCBOE	TWAV2	Thu, Jul 13, 2023	1542.82	1542.82	1542.82	1542.82
1615	INDEXCBOE	TWAV2	Wed, Jul 12, 2023	1603.53	1603.53	1603.53	1603.53
1614	INDEXCBOE	TWAV2	Tue, Jul 11, 2023	1648.08	1648.08	1648.08	1648.08
1613	INDEXCBOE	TWAV2	Mon, Jul 10, 2023	1677.57	1677.57	1677.57	1677.57
1612	INDEXCBOE	TWAV2	Fri, Jul 7, 2023	1711.90	1711.90	1711.90	1711.90
1611	INDEXCBOE	TWAV2	Thu, Jul 6, 2023	1739.42	1739.42	1739.42	1739.42
1610	INDEXCBOE	TWAV2	Wed, Jul 5, 2023	1648.00	1648.00	1648.00	1648.00
1609	INDEXCBOE	TWAV2	Mon, Jul 3, 2023	1628.70	1628.70	1628.70	1628.70
1608	INDEXCBOE	TWAV2	Fri, Jun 30, 2023	1648.83	1648.83	1648.83	1648.83
1607	INDEXCBOE	TWAV2	Thu, Jun 29, 2023	1641.70	1641.70	1641.70	1641.70
1606	INDEXCBOE	TWAV2	Wed, Jun 28, 2023	1665.08	1665.08	1665.08	1665.08
1605	INDEXCBOE	TWAV2	Tue, Jun 27, 2023	1706.27	1706.27	1706.27	1706.27
1604	INDEXCBOE	TWAV2	Mon, Jun 26, 2023	1726.97	1726.97	1726.97	1726.97
1603	INDEXCBOE	TWAV2	Fri, Jun 23, 2023	1768.20	1768.20	1768.20	1768.20
1602	INDEXCBOE	TWAV2	Thu, Jun 22, 2023	1769.65	1769.65	1769.65	1769.65
1601	INDEXCBOE	TWAV2	Wed, Jun 21, 2023	1772.27	1772.27	1772.27	1772.27
1600	INDEXCBOE	TWAV2	Tue, Jun 20, 2023	1660.65	1660.65	1660.65	1660.65
1599	INDEXCBOE	TWAV2	Fri, Jun 16, 2023	1698.38	1698.38	1698.38	1698.38
1598	INDEXCBOE	TWAV2	Thu, Jun 15, 2023	1650.22	1650.22	1650.22	1650.22
1597	INDEXCBOE	TWAV2	Wed, Jun 14, 2023	1680.43	1680.43	1680.43	1680.43
1596	INDEXCBOE	TWAV2	Tue, Jun 13, 2023	1689.67	1689.67	1689.67	1689.67
1595	INDEXCBOE	TWAV2	Mon, Jun 12, 2023	1728.77	1728.77	1728.77	1728.77
1594	INDEXCBOE	TWAV2	Fri, Jun 9, 2023	1699.47	1699.47	1699.47	1699.47
1593	INDEXCBOE	TWAV2	Thu, Jun 8, 2023	1751.73	1751.73	1751.73	1751.73
1592	INDEXCBOE	TWAV2	Wed, Jun 7, 2023	1744.83	1744.83	1744.83	1744.83
1591	INDEXCBOE	TWAV2	Tue, Jun 6, 2023	1814.77	1814.77	1814.77	1814.77
1590	INDEXCBOE	TWAV2	Mon, Jun 5, 2023	1869.70	1869.70	1869.70	1869.70
1589	INDEXCBOE	TWAV2	Fri, Jun 2, 2023	1902.35	1902.35	1902.35	1902.35
1588	INDEXCBOE	TWAV2	Thu, Jun 1, 2023	2012.98	2012.98	2012.98	2012.98
1587	INDEXCBOE	TWAV2	Wed, May 31, 2023	2063.12	2063.12	2063.12	2063.12
1586	INDEXCBOE	TWAV2	Tue, May 30, 2023	2044.28	2044.28	2044.28	2044.28
1585	INDEXCBOE	TWAV2	Fri, May 26, 2023	2120.08	2120.08	2120.08	2120.08
1584	INDEXCBOE	TWAV2	Thu, May 25, 2023	2180.58	2180.58	2180.58	2180.58
1583	INDEXCBOE	TWAV2	Wed, May 24, 2023	2209.82	2209.82	2209.82	2209.82
1582	INDEXCBOE	TWAV2	Tue, May 23, 2023	2158.35	2158.35	2158.35	2158.35
1581	INDEXCBOE	TWAV2	Mon, May 22, 2023	2140.68	2140.68	2140.68	2140.68
1580	INDEXCBOE	TWAV2	Fri, May 19, 2023	2074.72	2074.72	2074.72	2074.72
1579	INDEXCBOE	TWAV2	Thu, May 18, 2023	2161.33	2161.33	2161.33	2161.33
1578	INDEXCBOE	TWAV2	Wed, May 17, 2023	2190.78	2190.78	2190.78	2190.78
1577	INDEXCBOE	TWAV2	Tue, May 16, 2023	2018.22	2018.22	2018.22	2018.22
1576	INDEXCBOE	TWAV2	Mon, May 15, 2023	2048.47	2048.47	2048.47	2048.47
1575	INDEXCBOE	TWAV2	Fri, May 12, 2023	2031.45	2031.45	2031.45	2031.45
1574	INDEXCBOE	TWAV2	Thu, May 11, 2023	2126.58	2126.58	2126.58	2126.58
1573	INDEXCBOE	TWAV2	Wed, May 10, 2023	2090.42	2090.42	2090.42	2090.42
1572	INDEXCBOE	TWAV2	Tue, May 9, 2023	2128.02	2128.02	2128.02	2128.02
1571	INDEXCBOE	TWAV2	Mon, May 8, 2023	2139.15	2139.15	2139.15	2139.15
1570	INDEXCBOE	TWAV2	Fri, May 5, 2023	2191.57	2191.57	2191.57	2191.57
1569	INDEXCBOE	TWAV2	Thu, May 4, 2023	2252.62	2252.62	2252.62	2252.62
1568	INDEXCBOE	TWAV2	Wed, May 3, 2023	2152.48	2152.48	2152.48	2152.48
1567	INDEXCBOE	TWAV2	Tue, May 2, 2023	2133.85	2133.85	2133.85	2133.85
1566	INDEXCBOE	TWAV2	Mon, May 1, 2023	2090.23	2090.23	2090.23	2090.23
1565	INDEXCBOE	TWAV2	Fri, Apr 28, 2023	2165.28	2165.28	2165.28	2165.28
1564	INDEXCBOE	TWAV2	Thu, Apr 27, 2023	2177.82	2177.82	2177.82	2177.82
1563	INDEXCBOE	TWAV2	Wed, Apr 26, 2023	2250.50	2250.50	2250.50	2250.50
1562	INDEXCBOE	TWAV2	Tue, Apr 25, 2023	2185.48	2185.48	2185.48	2185.48
1561	INDEXCBOE	TWAV2	Mon, Apr 24, 2023	2172.70	2172.70	2172.70	2172.70
1560	INDEXCBOE	TWAV2	Fri, Apr 21, 2023	2176.10	2176.10	2176.10	2176.10
1559	INDEXCBOE	TWAV2	Thu, Apr 20, 2023	2154.88	2154.88	2154.88	2154.88
1558	INDEXCBOE	TWAV2	Wed, Apr 19, 2023	2140.78	2140.78	2140.78	2140.78
1557	INDEXCBOE	TWAV2	Tue, Apr 18, 2023	1946.45	1946.45	1946.45	1946.45
1556	INDEXCBOE	TWAV2	Mon, Apr 17, 2023	1987.47	1987.47	1987.47	1987.47
1555	INDEXCBOE	TWAV2	Fri, Apr 14, 2023	2035.52	2035.52	2035.52	2035.52
1554	INDEXCBOE	TWAV2	Thu, Apr 13, 2023	2062.68	2062.68	2062.68	2062.68
1553	INDEXCBOE	TWAV2	Wed, Apr 12, 2023	2086.07	2086.07	2086.07	2086.07
1552	INDEXCBOE	TWAV2	Tue, Apr 11, 2023	2102.18	2102.18	2102.18	2102.18
1551	INDEXCBOE	TWAV2	Mon, Apr 10, 2023	2163.72	2163.72	2163.72	2163.72
1550	INDEXCBOE	TWAV2	Thu, Apr 6, 2023	2206.40	2206.40	2206.40	2206.40
1549	INDEXCBOE	TWAV2	Wed, Apr 5, 2023	2204.22	2204.22	2204.22	2204.22
1548	INDEXCBOE	TWAV2	Tue, Apr 4, 2023	2179.45	2179.45	2179.45	2179.45
1547	INDEXCBOE	TWAV2	Mon, Apr 3, 2023	2197.95	2197.95	2197.95	2197.95
1546	INDEXCBOE	TWAV2	Fri, Mar 31, 2023	2205.32	2205.32	2205.32	2205.32
1545	INDEXCBOE	TWAV2	Thu, Mar 30, 2023	2207.95	2207.95	2207.95	2207.95
1544	INDEXCBOE	TWAV2	Wed, Mar 29, 2023	2220.28	2220.28	2220.28	2220.28
1543	INDEXCBOE	TWAV2	Tue, Mar 28, 2023	2293.37	2293.37	2293.37	2293.37
1542	INDEXCBOE	TWAV2	Mon, Mar 27, 2023	2336.38	2336.38	2336.38	2336.38
1541	INDEXCBOE	TWAV2	Fri, Mar 24, 2023	2549.42	2549.42	2549.42	2549.42
1540	INDEXCBOE	TWAV2	Thu, Mar 23, 2023	2305.72	2305.72	2305.72	2305.72
1539	INDEXCBOE	TWAV2	Wed, Mar 22, 2023	2300.37	2300.37	2300.37	2300.37
1538	INDEXCBOE	TWAV2	Tue, Mar 21, 2023	2355.93	2355.93	2355.93	2355.93
1537	INDEXCBOE	TWAV2	Mon, Mar 20, 2023	2613.33	2613.33	2613.33	2613.33
1536	INDEXCBOE	TWAV2	Fri, Mar 17, 2023	2456.60	2456.60	2456.60	2456.60
1535	INDEXCBOE	TWAV2	Thu, Mar 16, 2023	2622.85	2622.85	2622.85	2622.85
1534	INDEXCBOE	TWAV2	Wed, Mar 15, 2023	2575.68	2575.68	2575.68	2575.68
1533	INDEXCBOE	TWAV2	Tue, Mar 14, 2023	2386.70	2386.70	2386.70	2386.70
1532	INDEXCBOE	TWAV2	Mon, Mar 13, 2023	2574.05	2574.05	2574.05	2574.05
1531	INDEXCBOE	TWAV2	Fri, Mar 10, 2023	2311.15	2311.15	2311.15	2311.15
1530	INDEXCBOE	TWAV2	Thu, Mar 9, 2023	2021.78	2021.78	2021.78	2021.78
1529	INDEXCBOE	TWAV2	Wed, Mar 8, 2023	2071.73	2071.73	2071.73	2071.73
1528	INDEXCBOE	TWAV2	Tue, Mar 7, 2023	2027.87	2027.87	2027.87	2027.87
1527	INDEXCBOE	TWAV2	Mon, Mar 6, 2023	2046.97	2046.97	2046.97	2046.97
1526	INDEXCBOE	TWAV2	Fri, Mar 3, 2023	2105.40	2105.40	2105.40	2105.40
1525	INDEXCBOE	TWAV2	Thu, Mar 2, 2023	2199.07	2199.07	2199.07	2199.07
1524	INDEXCBOE	TWAV2	Wed, Mar 1, 2023	2170.33	2170.33	2170.33	2170.33
1523	INDEXCBOE	TWAV2	Tue, Feb 28, 2023	2196.48	2196.48	2196.48	2196.48
1522	INDEXCBOE	TWAV2	Mon, Feb 27, 2023	2224.75	2224.75	2224.75	2224.75
1521	INDEXCBOE	TWAV2	Fri, Feb 24, 2023	2309.58	2309.58	2309.58	2309.58
1520	INDEXCBOE	TWAV2	Thu, Feb 23, 2023	2225.88	2225.88	2225.88	2225.88
1519	INDEXCBOE	TWAV2	Wed, Feb 22, 2023	2324.40	2324.40	2324.40	2324.40
1518	INDEXCBOE	TWAV2	Tue, Feb 21, 2023	2269.52	2269.52	2269.52	2269.52
1517	INDEXCBOE	TWAV2	Fri, Feb 17, 2023	2243.30	2243.30	2243.30	2243.30
1516	INDEXCBOE	TWAV2	Thu, Feb 16, 2023	2176.63	2176.63	2176.63	2176.63
1515	INDEXCBOE	TWAV2	Wed, Feb 15, 2023	2147.20	2147.20	2147.20	2147.20
1514	INDEXCBOE	TWAV2	Tue, Feb 14, 2023	2058.82	2058.82	2058.82	2058.82
1513	INDEXCBOE	TWAV2	Mon, Feb 13, 2023	2169.28	2169.28	2169.28	2169.28
1512	INDEXCBOE	TWAV2	Fri, Feb 10, 2023	2217.95	2217.95	2217.95	2217.95
1511	INDEXCBOE	TWAV2	Thu, Feb 9, 2023	2075.67	2075.67	2075.67	2075.67
1510	INDEXCBOE	TWAV2	Wed, Feb 8, 2023	2049.67	2049.67	2049.67	2049.67
1509	INDEXCBOE	TWAV2	Tue, Feb 7, 2023	2097.50	2097.50	2097.50	2097.50
1508	INDEXCBOE	TWAV2	Mon, Feb 6, 2023	2068.92	2068.92	2068.92	2068.92
1507	INDEXCBOE	TWAV2	Fri, Feb 3, 2023	2045.78	2045.78	2045.78	2045.78
1506	INDEXCBOE	TWAV2	Thu, Feb 2, 2023	1954.53	1954.53	1954.53	1954.53
1505	INDEXCBOE	TWAV2	Wed, Feb 1, 2023	2041.92	2041.92	2041.92	2041.92
1504	INDEXCBOE	TWAV2	Tue, Jan 31, 2023	2076.95	2076.95	2076.95	2076.95
1503	INDEXCBOE	TWAV2	Mon, Jan 30, 2023	2087.87	2087.87	2087.87	2087.87
1502	INDEXCBOE	TWAV2	Fri, Jan 27, 2023	2045.40	2045.40	2045.40	2045.40
1501	INDEXCBOE	TWAV2	Thu, Jan 26, 2023	2099.62	2099.62	2099.62	2099.62
1500	INDEXCBOE	TWAV2	Wed, Jan 25, 2023	2157.02	2157.02	2157.02	2157.02
1499	INDEXCBOE	TWAV2	Tue, Jan 24, 2023	2164.63	2164.63	2164.63	2164.63
1498	INDEXCBOE	TWAV2	Mon, Jan 23, 2023	2188.67	2188.67	2188.67	2188.67
1497	INDEXCBOE	TWAV2	Fri, Jan 20, 2023	2244.93	2244.93	2244.93	2244.93
1496	INDEXCBOE	TWAV2	Thu, Jan 19, 2023	2305.82	2305.82	2305.82	2305.82
1495	INDEXCBOE	TWAV2	Wed, Jan 18, 2023	2179.45	2179.45	2179.45	2179.45
1494	INDEXCBOE	TWAV2	Tue, Jan 17, 2023	2103.20	2103.20	2103.20	2103.20
1493	INDEXCBOE	TWAV2	Fri, Jan 13, 2023	2107.32	2107.32	2107.32	2107.32
1492	INDEXCBOE	TWAV2	Thu, Jan 12, 2023	2207.38	2207.38	2207.38	2207.38
1491	INDEXCBOE	TWAV2	Wed, Jan 11, 2023	2219.82	2219.82	2219.82	2219.82
1490	INDEXCBOE	TWAV2	Tue, Jan 10, 2023	2308.28	2308.28	2308.28	2308.28
1489	INDEXCBOE	TWAV2	Mon, Jan 9, 2023	2282.33	2282.33	2282.33	2282.33
1488	INDEXCBOE	TWAV2	Fri, Jan 6, 2023	2316.12	2316.12	2316.12	2316.12
1487	INDEXCBOE	TWAV2	Thu, Jan 5, 2023	2369.35	2369.35	2369.35	2369.35
1486	INDEXCBOE	TWAV2	Wed, Jan 4, 2023	2374.25	2374.25	2374.25	2374.25
1485	INDEXCBOE	TWAV2	Tue, Jan 3, 2023	2432.10	2432.10	2432.10	2432.10
1484	INDEXCBOE	TWAV2	Fri, Dec 30, 2022	2463.17	2463.17	2463.17	2463.17
1483	INDEXCBOE	TWAV2	Thu, Dec 29, 2022	2449.47	2449.47	2449.47	2449.47
1482	INDEXCBOE	TWAV2	Wed, Dec 28, 2022	2449.77	2449.77	2449.77	2449.77
1481	INDEXCBOE	TWAV2	Tue, Dec 27, 2022	2503.32	2503.32	2503.32	2503.32
1480	INDEXCBOE	TWAV2	Fri, Dec 23, 2022	2532.53	2532.53	2532.53	2532.53
1479	INDEXCBOE	TWAV2	Thu, Dec 22, 2022	2439.37	2439.37	2439.37	2439.37
1478	INDEXCBOE	TWAV2	Wed, Dec 21, 2022	2454.37	2454.37	2454.37	2454.37
1477	INDEXCBOE	TWAV2	Tue, Dec 20, 2022	2435.35	2435.35	2435.35	2435.35
1476	INDEXCBOE	TWAV2	Mon, Dec 19, 2022	2445.87	2445.87	2445.87	2445.87
1475	INDEXCBOE	TWAV2	Fri, Dec 16, 2022	2452.10	2452.10	2452.10	2452.10
1474	INDEXCBOE	TWAV2	Thu, Dec 15, 2022	2382.07	2382.07	2382.07	2382.07
1473	INDEXCBOE	TWAV2	Wed, Dec 14, 2022	2347.93	2347.93	2347.93	2347.93
1472	INDEXCBOE	TWAV2	Tue, Dec 13, 2022	2357.97	2357.97	2357.97	2357.97
1471	INDEXCBOE	TWAV2	Mon, Dec 12, 2022	2504.73	2504.73	2504.73	2504.73
1470	INDEXCBOE	TWAV2	Fri, Dec 9, 2022	2470.32	2470.32	2470.32	2470.32
1469	INDEXCBOE	TWAV2	Thu, Dec 8, 2022	2507.38	2507.38	2507.38	2507.38
1468	INDEXCBOE	TWAV2	Wed, Dec 7, 2022	2504.60	2504.60	2504.60	2504.60
1467	INDEXCBOE	TWAV2	Tue, Dec 6, 2022	2415.05	2415.05	2415.05	2415.05
1466	INDEXCBOE	TWAV2	Mon, Dec 5, 2022	2404.38	2404.38	2404.38	2404.38
1465	INDEXCBOE	TWAV2	Fri, Dec 2, 2022	2442.42	2442.42	2442.42	2442.42
1464	INDEXCBOE	TWAV2	Thu, Dec 1, 2022	2448.47	2448.47	2448.47	2448.47
1463	INDEXCBOE	TWAV2	Wed, Nov 30, 2022	2548.63	2548.63	2548.63	2548.63
1462	INDEXCBOE	TWAV2	Tue, Nov 29, 2022	2577.60	2577.60	2577.60	2577.60
1461	INDEXCBOE	TWAV2	Mon, Nov 28, 2022	2537.03	2537.03	2537.03	2537.03
1460	INDEXCBOE	TWAV2	Fri, Nov 25, 2022	2503.30	2503.30	2503.30	2503.30
1459	INDEXCBOE	TWAV2	Wed, Nov 23, 2022	2519.22	2519.22	2519.22	2519.22
1458	INDEXCBOE	TWAV2	Tue, Nov 22, 2022	2574.48	2574.48	2574.48	2574.48
1457	INDEXCBOE	TWAV2	Mon, Nov 21, 2022	2636.50	2636.50	2636.50	2636.50
1456	INDEXCBOE	TWAV2	Fri, Nov 18, 2022	2668.20	2668.20	2668.20	2668.20
1455	INDEXCBOE	TWAV2	Thu, Nov 17, 2022	2718.15	2718.15	2718.15	2718.15
1454	INDEXCBOE	TWAV2	Wed, Nov 16, 2022	2720.97	2720.97	2720.97	2720.97
1453	INDEXCBOE	TWAV2	Tue, Nov 15, 2022	2494.12	2494.12	2494.12	2494.12
1452	INDEXCBOE	TWAV2	Mon, Nov 14, 2022	2519.30	2519.30	2519.30	2519.30
1451	INDEXCBOE	TWAV2	Fri, Nov 11, 2022	2587.92	2587.92	2587.92	2587.92
1450	INDEXCBOE	TWAV2	Thu, Nov 10, 2022	2553.40	2553.40	2553.40	2553.40
1449	INDEXCBOE	TWAV2	Wed, Nov 9, 2022	2633.98	2633.98	2633.98	2633.98
1448	INDEXCBOE	TWAV2	Tue, Nov 8, 2022	2534.22	2534.22	2534.22	2534.22
1447	INDEXCBOE	TWAV2	Mon, Nov 7, 2022	2573.30	2573.30	2573.30	2573.30
1446	INDEXCBOE	TWAV2	Fri, Nov 4, 2022	2561.35	2561.35	2561.35	2561.35
1445	INDEXCBOE	TWAV2	Thu, Nov 3, 2022	2699.67	2699.67	2699.67	2699.67
1444	INDEXCBOE	TWAV2	Wed, Nov 2, 2022	2610.23	2610.23	2610.23	2610.23
1443	INDEXCBOE	TWAV2	Tue, Nov 1, 2022	2617.35	2617.35	2617.35	2617.35
1442	INDEXCBOE	TWAV2	Mon, Oct 31, 2022	2686.33	2686.33	2686.33	2686.33
1441	INDEXCBOE	TWAV2	Fri, Oct 28, 2022	2709.15	2709.15	2709.15	2709.15
1440	INDEXCBOE	TWAV2	Thu, Oct 27, 2022	2772.70	2772.70	2772.70	2772.70
1439	INDEXCBOE	TWAV2	Wed, Oct 26, 2022	2818.50	2818.50	2818.50	2818.50
1438	INDEXCBOE	TWAV2	Tue, Oct 25, 2022	2929.23	2929.23	2929.23	2929.23
1437	INDEXCBOE	TWAV2	Mon, Oct 24, 2022	2968.50	2968.50	2968.50	2968.50
1436	INDEXCBOE	TWAV2	Fri, Oct 21, 2022	2936.17	2936.17	2936.17	2936.17
1435	INDEXCBOE	TWAV2	Thu, Oct 20, 2022	2964.18	2964.18	2964.18	2964.18
1434	INDEXCBOE	TWAV2	Wed, Oct 19, 2022	3009.85	3009.85	3009.85	3009.85
1433	INDEXCBOE	TWAV2	Tue, Oct 18, 2022	3034.97	3034.97	3034.97	3034.97
1432	INDEXCBOE	TWAV2	Mon, Oct 17, 2022	3058.52	3058.52	3058.52	3058.52
1431	INDEXCBOE	TWAV2	Fri, Oct 14, 2022	3055.78	3055.78	3055.78	3055.78
1430	INDEXCBOE	TWAV2	Thu, Oct 13, 2022	3204.00	3204.00	3204.00	3204.00
1429	INDEXCBOE	TWAV2	Wed, Oct 12, 2022	3189.30	3189.30	3189.30	3189.30
1428	INDEXCBOE	TWAV2	Tue, Oct 11, 2022	3190.25	3190.25	3190.25	3190.25
1427	INDEXCBOE	TWAV2	Mon, Oct 10, 2022	3126.87	3126.87	3126.87	3126.87
1426	INDEXCBOE	TWAV2	Fri, Oct 7, 2022	3053.67	3053.67	3053.67	3053.67
1425	INDEXCBOE	TWAV2	Thu, Oct 6, 2022	2882.68	2882.68	2882.68	2882.68
1424	INDEXCBOE	TWAV2	Wed, Oct 5, 2022	2937.22	2937.22	2937.22	2937.22
1423	INDEXCBOE	TWAV2	Tue, Oct 4, 2022	2875.57	2875.57	2875.57	2875.57
1422	INDEXCBOE	TWAV2	Mon, Oct 3, 2022	3007.88	3007.88	3007.88	3007.88
1421	INDEXCBOE	TWAV2	Fri, Sep 30, 2022	3027.48	3027.48	3027.48	3027.48
1420	INDEXCBOE	TWAV2	Thu, Sep 29, 2022	3089.25	3089.25	3089.25	3089.25
1419	INDEXCBOE	TWAV2	Wed, Sep 28, 2022	3040.98	3040.98	3040.98	3040.98
1418	INDEXCBOE	TWAV2	Tue, Sep 27, 2022	2958.18	2958.18	2958.18	2958.18
1417	INDEXCBOE	TWAV2	Mon, Sep 26, 2022	2917.13	2917.13	2917.13	2917.13
1416	INDEXCBOE	TWAV2	Fri, Sep 23, 2022	2863.50	2863.50	2863.50	2863.50
1415	INDEXCBOE	TWAV2	Thu, Sep 22, 2022	2823.25	2823.25	2823.25	2823.25
1414	INDEXCBOE	TWAV2	Wed, Sep 21, 2022	2713.13	2713.13	2713.13	2713.13
1413	INDEXCBOE	TWAV2	Tue, Sep 20, 2022	2721.43	2721.43	2721.43	2721.43
1412	INDEXCBOE	TWAV2	Mon, Sep 19, 2022	2723.38	2723.38	2723.38	2723.38
1411	INDEXCBOE	TWAV2	Fri, Sep 16, 2022	2848.38	2848.38	2848.38	2848.38
1410	INDEXCBOE	TWAV2	Thu, Sep 15, 2022	2708.00	2708.00	2708.00	2708.00
1409	INDEXCBOE	TWAV2	Wed, Sep 14, 2022	2746.63	2746.63	2746.63	2746.63
1408	INDEXCBOE	TWAV2	Tue, Sep 13, 2022	2638.03	2638.03	2638.03	2638.03
1407	INDEXCBOE	TWAV2	Mon, Sep 12, 2022	2501.97	2501.97	2501.97	2501.97
1406	INDEXCBOE	TWAV2	Fri, Sep 9, 2022	2524.98	2524.98	2524.98	2524.98
1405	INDEXCBOE	TWAV2	Thu, Sep 8, 2022	2612.65	2612.65	2612.65	2612.65
1404	INDEXCBOE	TWAV2	Wed, Sep 7, 2022	2700.37	2700.37	2700.37	2700.37
1403	INDEXCBOE	TWAV2	Tue, Sep 6, 2022	2683.80	2683.80	2683.80	2683.80
1402	INDEXCBOE	TWAV2	Fri, Sep 2, 2022	2605.95	2605.95	2605.95	2605.95
1401	INDEXCBOE	TWAV2	Thu, Sep 1, 2022	2732.42	2732.42	2732.42	2732.42
1400	INDEXCBOE	TWAV2	Wed, Aug 31, 2022	2668.87	2668.87	2668.87	2668.87
1399	INDEXCBOE	TWAV2	Tue, Aug 30, 2022	2684.32	2684.32	2684.32	2684.32
1398	INDEXCBOE	TWAV2	Mon, Aug 29, 2022	2739.12	2739.12	2739.12	2739.12
1397	INDEXCBOE	TWAV2	Fri, Aug 26, 2022	2547.77	2547.77	2547.77	2547.77
1396	INDEXCBOE	TWAV2	Thu, Aug 25, 2022	2580.67	2580.67	2580.67	2580.67
1395	INDEXCBOE	TWAV2	Wed, Aug 24, 2022	2632.58	2632.58	2632.58	2632.58
1394	INDEXCBOE	TWAV2	Tue, Aug 23, 2022	2664.45	2664.45	2664.45	2664.45
1393	INDEXCBOE	TWAV2	Mon, Aug 22, 2022	2669.27	2669.27	2669.27	2669.27
1392	INDEXCBOE	TWAV2	Fri, Aug 19, 2022	2561.97	2561.97	2561.97	2561.97
1391	INDEXCBOE	TWAV2	Thu, Aug 18, 2022	2517.30	2517.30	2517.30	2517.30
1390	INDEXCBOE	TWAV2	Wed, Aug 17, 2022	2527.88	2527.88	2527.88	2527.88
1389	INDEXCBOE	TWAV2	Tue, Aug 16, 2022	2336.30	2336.30	2336.30	2336.30
1388	INDEXCBOE	TWAV2	Mon, Aug 15, 2022	2351.98	2351.98	2351.98	2351.98
1387	INDEXCBOE	TWAV2	Fri, Aug 12, 2022	2359.20	2359.20	2359.20	2359.20
1386	INDEXCBOE	TWAV2	Thu, Aug 11, 2022	2360.45	2360.45	2360.45	2360.45
1385	INDEXCBOE	TWAV2	Wed, Aug 10, 2022	2415.18	2415.18	2415.18	2415.18
1384	INDEXCBOE	TWAV2	Tue, Aug 9, 2022	2507.82	2507.82	2507.82	2507.82
1383	INDEXCBOE	TWAV2	Mon, Aug 8, 2022	2470.80	2470.80	2470.80	2470.80
1382	INDEXCBOE	TWAV2	Fri, Aug 5, 2022	2536.28	2536.28	2536.28	2536.28
1381	INDEXCBOE	TWAV2	Thu, Aug 4, 2022	2535.52	2535.52	2535.52	2535.52
1380	INDEXCBOE	TWAV2	Wed, Aug 3, 2022	2577.17	2577.17	2577.17	2577.17
1379	INDEXCBOE	TWAV2	Tue, Aug 2, 2022	2646.50	2646.50	2646.50	2646.50
1378	INDEXCBOE	TWAV2	Mon, Aug 1, 2022	2543.25	2543.25	2543.25	2543.25
1377	INDEXCBOE	TWAV2	Fri, Jul 29, 2022	2508.52	2508.52	2508.52	2508.52
1376	INDEXCBOE	TWAV2	Thu, Jul 28, 2022	2661.18	2661.18	2661.18	2661.18
1375	INDEXCBOE	TWAV2	Wed, Jul 27, 2022	2671.62	2671.62	2671.62	2671.62
1374	INDEXCBOE	TWAV2	Tue, Jul 26, 2022	2730.78	2730.78	2730.78	2730.78
1373	INDEXCBOE	TWAV2	Mon, Jul 25, 2022	2692.52	2692.52	2692.52	2692.52
1372	INDEXCBOE	TWAV2	Fri, Jul 22, 2022	2714.32	2714.32	2714.32	2714.32
1371	INDEXCBOE	TWAV2	Thu, Jul 21, 2022	2747.20	2747.20	2747.20	2747.20
1370	INDEXCBOE	TWAV2	Wed, Jul 20, 2022	2783.23	2783.23	2783.23	2783.23
1369	INDEXCBOE	TWAV2	Tue, Jul 19, 2022	2666.03	2666.03	2666.03	2666.03
1368	INDEXCBOE	TWAV2	Mon, Jul 18, 2022	2652.57	2652.57	2652.57	2652.57
1367	INDEXCBOE	TWAV2	Fri, Jul 15, 2022	2742.12	2742.12	2742.12	2742.12
1366	INDEXCBOE	TWAV2	Thu, Jul 14, 2022	2873.95	2873.95	2873.95	2873.95
1365	INDEXCBOE	TWAV2	Wed, Jul 13, 2022	2855.65	2855.65	2855.65	2855.65
1364	INDEXCBOE	TWAV2	Tue, Jul 12, 2022	2789.48	2789.48	2789.48	2789.48
1363	INDEXCBOE	TWAV2	Mon, Jul 11, 2022	2784.23	2784.23	2784.23	2784.23
1362	INDEXCBOE	TWAV2	Fri, Jul 8, 2022	2774.95	2774.95	2774.95	2774.95
1361	INDEXCBOE	TWAV2	Thu, Jul 7, 2022	2784.32	2784.32	2784.32	2784.32
1360	INDEXCBOE	TWAV2	Wed, Jul 6, 2022	2873.07	2873.07	2873.07	2873.07
1359	INDEXCBOE	TWAV2	Tue, Jul 5, 2022	2964.12	2964.12	2964.12	2964.12
1358	INDEXCBOE	TWAV2	Fri, Jul 1, 2022	2917.38	2917.38	2917.38	2917.38
1357	INDEXCBOE	TWAV2	Thu, Jun 30, 2022	2973.40	2973.40	2973.40	2973.40
1356	INDEXCBOE	TWAV2	Wed, Jun 29, 2022	2887.87	2887.87	2887.87	2887.87
1355	INDEXCBOE	TWAV2	Tue, Jun 28, 2022	2764.03	2764.03	2764.03	2764.03
1354	INDEXCBOE	TWAV2	Mon, Jun 27, 2022	2852.45	2852.45	2852.45	2852.45
1353	INDEXCBOE	TWAV2	Fri, Jun 24, 2022	2868.98	2868.98	2868.98	2868.98
1352	INDEXCBOE	TWAV2	Thu, Jun 23, 2022	2917.52	2917.52	2917.52	2917.52
1351	INDEXCBOE	TWAV2	Wed, Jun 22, 2022	3020.33	3020.33	3020.33	3020.33
1350	INDEXCBOE	TWAV2	Tue, Jun 21, 2022	2958.62	2958.62	2958.62	2958.62
1349	INDEXCBOE	TWAV2	Fri, Jun 17, 2022	3099.15	3099.15	3099.15	3099.15
1348	INDEXCBOE	TWAV2	Thu, Jun 16, 2022	3119.55	3119.55	3119.55	3119.55
1347	INDEXCBOE	TWAV2	Wed, Jun 15, 2022	3010.58	3010.58	3010.58	3010.58
1346	INDEXCBOE	TWAV2	Tue, Jun 14, 2022	3240.78	3240.78	3240.78	3240.78
1345	INDEXCBOE	TWAV2	Mon, Jun 13, 2022	3137.10	3137.10	3137.10	3137.10
1344	INDEXCBOE	TWAV2	Fri, Jun 10, 2022	2838.92	2838.92	2838.92	2838.92
1343	INDEXCBOE	TWAV2	Thu, Jun 9, 2022	2651.60	2651.60	2651.60	2651.60
1342	INDEXCBOE	TWAV2	Wed, Jun 8, 2022	2638.47	2638.47	2638.47	2638.47
1341	INDEXCBOE	TWAV2	Tue, Jun 7, 2022	2736.48	2736.48	2736.48	2736.48
1340	INDEXCBOE	TWAV2	Mon, Jun 6, 2022	2692.87	2692.87	2692.87	2692.87
1339	INDEXCBOE	TWAV2	Fri, Jun 3, 2022	2750.22	2750.22	2750.22	2750.22
1338	INDEXCBOE	TWAV2	Thu, Jun 2, 2022	2747.45	2747.45	2747.45	2747.45
1337	INDEXCBOE	TWAV2	Wed, Jun 1, 2022	2727.17	2727.17	2727.17	2727.17
1336	INDEXCBOE	TWAV2	Tue, May 31, 2022	2883.57	2883.57	2883.57	2883.57
1335	INDEXCBOE	TWAV2	Fri, May 27, 2022	2825.92	2825.92	2825.92	2825.92
1334	INDEXCBOE	TWAV2	Thu, May 26, 2022	2874.37	2874.37	2874.37	2874.37
1333	INDEXCBOE	TWAV2	Wed, May 25, 2022	3000.10	3000.10	3000.10	3000.10
1332	INDEXCBOE	TWAV2	Tue, May 24, 2022	3021.07	3021.07	3021.07	3021.07
1331	INDEXCBOE	TWAV2	Mon, May 23, 2022	2979.77	2979.77	2979.77	2979.77
1330	INDEXCBOE	TWAV2	Fri, May 20, 2022	2919.33	2919.33	2919.33	2919.33
1329	INDEXCBOE	TWAV2	Thu, May 19, 2022	3175.35	3175.35	3175.35	3175.35
1328	INDEXCBOE	TWAV2	Wed, May 18, 2022	2899.23	2899.23	2899.23	2899.23
1327	INDEXCBOE	TWAV2	Tue, May 17, 2022	2750.53	2750.53	2750.53	2750.53
1326	INDEXCBOE	TWAV2	Mon, May 16, 2022	2915.03	2915.03	2915.03	2915.03
1325	INDEXCBOE	TWAV2	Fri, May 13, 2022	2993.15	2993.15	2993.15	2993.15
1324	INDEXCBOE	TWAV2	Thu, May 12, 2022	3228.13	3228.13	3228.13	3228.13
1323	INDEXCBOE	TWAV2	Wed, May 11, 2022	3133.98	3133.98	3133.98	3133.98
1322	INDEXCBOE	TWAV2	Tue, May 10, 2022	3194.15	3194.15	3194.15	3194.15
1321	INDEXCBOE	TWAV2	Mon, May 9, 2022	3204.25	3204.25	3204.25	3204.25
1320	INDEXCBOE	TWAV2	Fri, May 6, 2022	3275.83	3275.83	3275.83	3275.83
1319	INDEXCBOE	TWAV2	Thu, May 5, 2022	2771.67	2771.67	2771.67	2771.67
1318	INDEXCBOE	TWAV2	Wed, May 4, 2022	2897.02	2897.02	2897.02	2897.02
1317	INDEXCBOE	TWAV2	Tue, May 3, 2022	3049.20	3049.20	3049.20	3049.20
1316	INDEXCBOE	TWAV2	Mon, May 2, 2022	3121.63	3121.63	3121.63	3121.63
1315	INDEXCBOE	TWAV2	Fri, Apr 29, 2022	2931.10	2931.10	2931.10	2931.10
1314	INDEXCBOE	TWAV2	Thu, Apr 28, 2022	2941.82	2941.82	2941.82	2941.82
1313	INDEXCBOE	TWAV2	Wed, Apr 27, 2022	2917.75	2917.75	2917.75	2917.75
1312	INDEXCBOE	TWAV2	Tue, Apr 26, 2022	2843.88	2843.88	2843.88	2843.88
1311	INDEXCBOE	TWAV2	Mon, Apr 25, 2022	2885.87	2885.87	2885.87	2885.87
1310	INDEXCBOE	TWAV2	Fri, Apr 22, 2022	2622.23	2622.23	2622.23	2622.23
1309	INDEXCBOE	TWAV2	Thu, Apr 21, 2022	2416.45	2416.45	2416.45	2416.45
1308	INDEXCBOE	TWAV2	Wed, Apr 20, 2022	2472.57	2472.57	2472.57	2472.57
1307	INDEXCBOE	TWAV2	Tue, Apr 19, 2022	2439.22	2439.22	2439.22	2439.22
1306	INDEXCBOE	TWAV2	Mon, Apr 18, 2022	2511.32	2511.32	2511.32	2511.32
1305	INDEXCBOE	TWAV2	Thu, Apr 14, 2022	2408.17	2408.17	2408.17	2408.17
1304	INDEXCBOE	TWAV2	Wed, Apr 13, 2022	2585.82	2585.82	2585.82	2585.82
1303	INDEXCBOE	TWAV2	Tue, Apr 12, 2022	2512.00	2512.00	2512.00	2512.00
1302	INDEXCBOE	TWAV2	Mon, Apr 11, 2022	2522.23	2522.23	2522.23	2522.23
1301	INDEXCBOE	TWAV2	Fri, Apr 8, 2022	2512.05	2512.05	2512.05	2512.05
1300	INDEXCBOE	TWAV2	Thu, Apr 7, 2022	2530.48	2530.48	2530.48	2530.48
1299	INDEXCBOE	TWAV2	Wed, Apr 6, 2022	2614.88	2614.88	2614.88	2614.88
1298	INDEXCBOE	TWAV2	Tue, Apr 5, 2022	2345.20	2345.20	2345.20	2345.20
1297	INDEXCBOE	TWAV2	Mon, Apr 4, 2022	2389.42	2389.42	2389.42	2389.42
1296	INDEXCBOE	TWAV2	Fri, Apr 1, 2022	2457.92	2457.92	2457.92	2457.92
1295	INDEXCBOE	TWAV2	Thu, Mar 31, 2022	2439.97	2439.97	2439.97	2439.97
1294	INDEXCBOE	TWAV2	Wed, Mar 30, 2022	2378.00	2378.00	2378.00	2378.00
1293	INDEXCBOE	TWAV2	Tue, Mar 29, 2022	2403.28	2403.28	2403.28	2403.28
1292	INDEXCBOE	TWAV2	Mon, Mar 28, 2022	2507.28	2507.28	2507.28	2507.28
1291	INDEXCBOE	TWAV2	Fri, Mar 25, 2022	2533.00	2533.00	2533.00	2533.00
1290	INDEXCBOE	TWAV2	Thu, Mar 24, 2022	2587.20	2587.20	2587.20	2587.20
1289	INDEXCBOE	TWAV2	Wed, Mar 23, 2022	2623.63	2623.63	2623.63	2623.63
1288	INDEXCBOE	TWAV2	Tue, Mar 22, 2022	2578.28	2578.28	2578.28	2578.28
1287	INDEXCBOE	TWAV2	Mon, Mar 21, 2022	2593.18	2593.18	2593.18	2593.18
1286	INDEXCBOE	TWAV2	Fri, Mar 18, 2022	2783.03	2783.03	2783.03	2783.03
1285	INDEXCBOE	TWAV2	Thu, Mar 17, 2022	2776.77	2776.77	2776.77	2776.77
1284	INDEXCBOE	TWAV2	Wed, Mar 16, 2022	2891.40	2891.40	2891.40	2891.40
1283	INDEXCBOE	TWAV2	Tue, Mar 15, 2022	3070.87	3070.87	3070.87	3070.87
1282	INDEXCBOE	TWAV2	Mon, Mar 14, 2022	3039.42	3039.42	3039.42	3039.42
1281	INDEXCBOE	TWAV2	Fri, Mar 11, 2022	2958.97	2958.97	2958.97	2958.97
1280	INDEXCBOE	TWAV2	Thu, Mar 10, 2022	3169.75	3169.75	3169.75	3169.75
1279	INDEXCBOE	TWAV2	Wed, Mar 9, 2022	3128.78	3128.78	3128.78	3128.78
1278	INDEXCBOE	TWAV2	Tue, Mar 8, 2022	3276.55	3276.55	3276.55	3276.55
1277	INDEXCBOE	TWAV2	Mon, Mar 7, 2022	3108.82	3108.82	3108.82	3108.82
1276	INDEXCBOE	TWAV2	Fri, Mar 4, 2022	3083.27	3083.27	3083.27	3083.27
1275	INDEXCBOE	TWAV2	Thu, Mar 3, 2022	2911.55	2911.55	2911.55	2911.55
1274	INDEXCBOE	TWAV2	Wed, Mar 2, 2022	2963.65	2963.65	2963.65	2963.65
1273	INDEXCBOE	TWAV2	Tue, Mar 1, 2022	2862.78	2862.78	2862.78	2862.78
1272	INDEXCBOE	TWAV2	Mon, Feb 28, 2022	2841.08	2841.08	2841.08	2841.08
1271	INDEXCBOE	TWAV2	Fri, Feb 25, 2022	2767.73	2767.73	2767.73	2767.73
1270	INDEXCBOE	TWAV2	Thu, Feb 24, 2022	2980.48	2980.48	2980.48	2980.48
1269	INDEXCBOE	TWAV2	Wed, Feb 23, 2022	2667.97	2667.97	2667.97	2667.97
1268	INDEXCBOE	TWAV2	Tue, Feb 22, 2022	2688.12	2688.12	2688.12	2688.12
1267	INDEXCBOE	TWAV2	Fri, Feb 18, 2022	2688.27	2688.27	2688.27	2688.27
1266	INDEXCBOE	TWAV2	Thu, Feb 17, 2022	2609.27	2609.27	2609.27	2609.27
1265	INDEXCBOE	TWAV2	Wed, Feb 16, 2022	2615.23	2615.23	2615.23	2615.23
1264	INDEXCBOE	TWAV2	Tue, Feb 15, 2022	2595.88	2595.88	2595.88	2595.88
1263	INDEXCBOE	TWAV2	Mon, Feb 14, 2022	2783.25	2783.25	2783.25	2783.25
1262	INDEXCBOE	TWAV2	Fri, Feb 11, 2022	2453.68	2453.68	2453.68	2453.68
1261	INDEXCBOE	TWAV2	Thu, Feb 10, 2022	2311.53	2311.53	2311.53	2311.53
1260	INDEXCBOE	TWAV2	Wed, Feb 9, 2022	2295.30	2295.30	2295.30	2295.30
1259	INDEXCBOE	TWAV2	Tue, Feb 8, 2022	2432.68	2432.68	2432.68	2432.68
1258	INDEXCBOE	TWAV2	Mon, Feb 7, 2022	2451.33	2451.33	2451.33	2451.33
1257	INDEXCBOE	TWAV2	Fri, Feb 4, 2022	2549.90	2549.90	2549.90	2549.90
1256	INDEXCBOE	TWAV2	Thu, Feb 3, 2022	2492.00	2492.00	2492.00	2492.00
1255	INDEXCBOE	TWAV2	Wed, Feb 2, 2022	2386.87	2386.87	2386.87	2386.87
1254	INDEXCBOE	TWAV2	Tue, Feb 1, 2022	2527.23	2527.23	2527.23	2527.23
1253	INDEXCBOE	TWAV2	Mon, Jan 31, 2022	2701.88	2701.88	2701.88	2701.88
1252	INDEXCBOE	TWAV2	Fri, Jan 28, 2022	2876.77	2876.77	2876.77	2876.77
1251	INDEXCBOE	TWAV2	Thu, Jan 27, 2022	2692.62	2692.62	2692.62	2692.62
1250	INDEXCBOE	TWAV2	Wed, Jan 26, 2022	2678.07	2678.07	2678.07	2678.07
1249	INDEXCBOE	TWAV2	Tue, Jan 25, 2022	2927.87	2927.87	2927.87	2927.87
1248	INDEXCBOE	TWAV2	Mon, Jan 24, 2022	2877.48	2877.48	2877.48	2877.48
1247	INDEXCBOE	TWAV2	Fri, Jan 21, 2022	2575.50	2575.50	2575.50	2575.50
1246	INDEXCBOE	TWAV2	Thu, Jan 20, 2022	2387.90	2387.90	2387.90	2387.90
1245	INDEXCBOE	TWAV2	Wed, Jan 19, 2022	2388.48	2388.48	2388.48	2388.48
1244	INDEXCBOE	TWAV2	Tue, Jan 18, 2022	2301.18	2301.18	2301.18	2301.18
1243	INDEXCBOE	TWAV2	Fri, Jan 14, 2022	2241.82	2241.82	2241.82	2241.82
1242	INDEXCBOE	TWAV2	Thu, Jan 13, 2022	2071.88	2071.88	2071.88	2071.88
1241	INDEXCBOE	TWAV2	Wed, Jan 12, 2022	2065.27	2065.27	2065.27	2065.27
1240	INDEXCBOE	TWAV2	Tue, Jan 11, 2022	2223.25	2223.25	2223.25	2223.25
1239	INDEXCBOE	TWAV2	Mon, Jan 10, 2022	2308.60	2308.60	2308.60	2308.60
1238	INDEXCBOE	TWAV2	Fri, Jan 7, 2022	2243.40	2243.40	2243.40	2243.40
1237	INDEXCBOE	TWAV2	Thu, Jan 6, 2022	2269.15	2269.15	2269.15	2269.15
1236	INDEXCBOE	TWAV2	Wed, Jan 5, 2022	2136.57	2136.57	2136.57	2136.57
1235	INDEXCBOE	TWAV2	Tue, Jan 4, 2022	2138.57	2138.57	2138.57	2138.57
1234	INDEXCBOE	TWAV2	Mon, Jan 3, 2022	2189.22	2189.22	2189.22	2189.22
1233	INDEXCBOE	TWAV2	Fri, Dec 31, 2021	2207.75	2207.75	2207.75	2207.75
1232	INDEXCBOE	TWAV2	Thu, Dec 30, 2021	2202.37	2202.37	2202.37	2202.37
1231	INDEXCBOE	TWAV2	Wed, Dec 29, 2021	2249.73	2249.73	2249.73	2249.73
1230	INDEXCBOE	TWAV2	Tue, Dec 28, 2021	2293.13	2293.13	2293.13	2293.13
1229	INDEXCBOE	TWAV2	Mon, Dec 27, 2021	2337.38	2337.38	2337.38	2337.38
1228	INDEXCBOE	TWAV2	Thu, Dec 23, 2021	2329.77	2329.77	2329.77	2329.77
1227	INDEXCBOE	TWAV2	Wed, Dec 22, 2021	2407.57	2407.57	2407.57	2407.57
1226	INDEXCBOE	TWAV2	Tue, Dec 21, 2021	2389.20	2389.20	2389.20	2389.20
1225	INDEXCBOE	TWAV2	Mon, Dec 20, 2021	2585.15	2585.15	2585.15	2585.15
1224	INDEXCBOE	TWAV2	Fri, Dec 17, 2021	2368.18	2368.18	2368.18	2368.18
1223	INDEXCBOE	TWAV2	Thu, Dec 16, 2021	2183.63	2183.63	2183.63	2183.63
1222	INDEXCBOE	TWAV2	Wed, Dec 15, 2021	2425.03	2425.03	2425.03	2425.03
1221	INDEXCBOE	TWAV2	Tue, Dec 14, 2021	2370.83	2370.83	2370.83	2370.83
1220	INDEXCBOE	TWAV2	Mon, Dec 13, 2021	2282.38	2282.38	2282.38	2282.38
1219	INDEXCBOE	TWAV2	Fri, Dec 10, 2021	2278.20	2278.20	2278.20	2278.20
1218	INDEXCBOE	TWAV2	Thu, Dec 9, 2021	2291.98	2291.98	2291.98	2291.98
1217	INDEXCBOE	TWAV2	Wed, Dec 8, 2021	2394.37	2394.37	2394.37	2394.37
1216	INDEXCBOE	TWAV2	Tue, Dec 7, 2021	2495.75	2495.75	2495.75	2495.75
1215	INDEXCBOE	TWAV2	Mon, Dec 6, 2021	2773.45	2773.45	2773.45	2773.45
1214	INDEXCBOE	TWAV2	Fri, Dec 3, 2021	2732.42	2732.42	2732.42	2732.42
1213	INDEXCBOE	TWAV2	Thu, Dec 2, 2021	2675.62	2675.62	2675.62	2675.62
1212	INDEXCBOE	TWAV2	Wed, Dec 1, 2021	2496.93	2496.93	2496.93	2496.93
1211	INDEXCBOE	TWAV2	Tue, Nov 30, 2021	2488.98	2488.98	2488.98	2488.98
1210	INDEXCBOE	TWAV2	Mon, Nov 29, 2021	2442.63	2442.63	2442.63	2442.63
1209	INDEXCBOE	TWAV2	Fri, Nov 26, 2021	2444.07	2444.07	2444.07	2444.07
1208	INDEXCBOE	TWAV2	Wed, Nov 24, 2021	2332.90	2332.90	2332.90	2332.90
1207	INDEXCBOE	TWAV2	Tue, Nov 23, 2021	2288.53	2288.53	2288.53	2288.53
1206	INDEXCBOE	TWAV2	Mon, Nov 22, 2021	2244.78	2244.78	2244.78	2244.78
1205	INDEXCBOE	TWAV2	Fri, Nov 19, 2021	2278.12	2278.12	2278.12	2278.12
1204	INDEXCBOE	TWAV2	Thu, Nov 18, 2021	2246.57	2246.57	2246.57	2246.57
1203	INDEXCBOE	TWAV2	Wed, Nov 17, 2021	2217.12	2217.12	2217.12	2217.12
1202	INDEXCBOE	TWAV2	Tue, Nov 16, 2021	1983.90	1983.90	1983.90	1983.90
1201	INDEXCBOE	TWAV2	Mon, Nov 15, 2021	2005.93	2005.93	2005.93	2005.93
1200	INDEXCBOE	TWAV2	Fri, Nov 12, 2021	2051.07	2051.07	2051.07	2051.07
1199	INDEXCBOE	TWAV2	Thu, Nov 11, 2021	2072.35	2072.35	2072.35	2072.35
1198	INDEXCBOE	TWAV2	Wed, Nov 10, 2021	2090.65	2090.65	2090.65	2090.65
1197	INDEXCBOE	TWAV2	Tue, Nov 9, 2021	2098.70	2098.70	2098.70	2098.70
1196	INDEXCBOE	TWAV2	Mon, Nov 8, 2021	2031.18	2031.18	2031.18	2031.18
1195	INDEXCBOE	TWAV2	Fri, Nov 5, 2021	1997.43	1997.43	1997.43	1997.43
1194	INDEXCBOE	TWAV2	Thu, Nov 4, 2021	1956.60	1956.60	1956.60	1956.60
1193	INDEXCBOE	TWAV2	Wed, Nov 3, 2021	2034.88	2034.88	2034.88	2034.88
1192	INDEXCBOE	TWAV2	Tue, Nov 2, 2021	2059.62	2059.62	2059.62	2059.62
1191	INDEXCBOE	TWAV2	Mon, Nov 1, 2021	2108.50	2108.50	2108.50	2108.50
1190	INDEXCBOE	TWAV2	Fri, Oct 29, 2021	2109.95	2109.95	2109.95	2109.95
1189	INDEXCBOE	TWAV2	Thu, Oct 28, 2021	2099.28	2099.28	2099.28	2099.28
1188	INDEXCBOE	TWAV2	Wed, Oct 27, 2021	2062.12	2062.12	2062.12	2062.12
1187	INDEXCBOE	TWAV2	Tue, Oct 26, 2021	2046.35	2046.35	2046.35	2046.35
1186	INDEXCBOE	TWAV2	Mon, Oct 25, 2021	2109.40	2109.40	2109.40	2109.40
1185	INDEXCBOE	TWAV2	Fri, Oct 22, 2021	2058.18	2058.18	2058.18	2058.18
1184	INDEXCBOE	TWAV2	Thu, Oct 21, 2021	2108.75	2108.75	2108.75	2108.75
1183	INDEXCBOE	TWAV2	Wed, Oct 20, 2021	2127.72	2127.72	2127.72	2127.72
1182	INDEXCBOE	TWAV2	Tue, Oct 19, 2021	1962.32	1962.32	1962.32	1962.32
1181	INDEXCBOE	TWAV2	Mon, Oct 18, 2021	2007.20	2007.20	2007.20	2007.20
1180	INDEXCBOE	TWAV2	Fri, Oct 15, 2021	1961.42	1961.42	1961.42	1961.42
1179	INDEXCBOE	TWAV2	Thu, Oct 14, 2021	2045.07	2045.07	2045.07	2045.07
1178	INDEXCBOE	TWAV2	Wed, Oct 13, 2021	2148.05	2148.05	2148.05	2148.05
1177	INDEXCBOE	TWAV2	Tue, Oct 12, 2021	2172.02	2172.02	2172.02	2172.02
1176	INDEXCBOE	TWAV2	Mon, Oct 11, 2021	2145.15	2145.15	2145.15	2145.15
1175	INDEXCBOE	TWAV2	Fri, Oct 8, 2021	2182.35	2182.35	2182.35	2182.35
1174	INDEXCBOE	TWAV2	Thu, Oct 7, 2021	2225.03	2225.03	2225.03	2225.03
1173	INDEXCBOE	TWAV2	Wed, Oct 6, 2021	2350.20	2350.20	2350.20	2350.20
1172	INDEXCBOE	TWAV2	Tue, Oct 5, 2021	2335.20	2335.20	2335.20	2335.20
1171	INDEXCBOE	TWAV2	Mon, Oct 4, 2021	2329.08	2329.08	2329.08	2329.08
1170	INDEXCBOE	TWAV2	Fri, Oct 1, 2021	2363.55	2363.55	2363.55	2363.55
1169	INDEXCBOE	TWAV2	Thu, Sep 30, 2021	2289.60	2289.60	2289.60	2289.60
1168	INDEXCBOE	TWAV2	Wed, Sep 29, 2021	2343.37	2343.37	2343.37	2343.37
1167	INDEXCBOE	TWAV2	Tue, Sep 28, 2021	2269.40	2269.40	2269.40	2269.40
1166	INDEXCBOE	TWAV2	Mon, Sep 27, 2021	2161.52	2161.52	2161.52	2161.52
1165	INDEXCBOE	TWAV2	Fri, Sep 24, 2021	2211.88	2211.88	2211.88	2211.88
1164	INDEXCBOE	TWAV2	Thu, Sep 23, 2021	2239.50	2239.50	2239.50	2239.50
1163	INDEXCBOE	TWAV2	Wed, Sep 22, 2021	2353.32	2353.32	2353.32	2353.32
1162	INDEXCBOE	TWAV2	Tue, Sep 21, 2021	2422.68	2422.68	2422.68	2422.68
1161	INDEXCBOE	TWAV2	Mon, Sep 20, 2021	2417.60	2417.60	2417.60	2417.60
1160	INDEXCBOE	TWAV2	Fri, Sep 17, 2021	2231.93	2231.93	2231.93	2231.93
1159	INDEXCBOE	TWAV2	Thu, Sep 16, 2021	2239.58	2239.58	2239.58	2239.58
1158	INDEXCBOE	TWAV2	Wed, Sep 15, 2021	2253.43	2253.43	2253.43	2253.43
1157	INDEXCBOE	TWAV2	Tue, Sep 14, 2021	2116.13	2116.13	2116.13	2116.13
1156	INDEXCBOE	TWAV2	Mon, Sep 13, 2021	2146.37	2146.37	2146.37	2146.37
1155	INDEXCBOE	TWAV2	Fri, Sep 10, 2021	2072.43	2072.43	2072.43	2072.43
1154	INDEXCBOE	TWAV2	Thu, Sep 9, 2021	2068.92	2068.92	2068.92	2068.92
1153	INDEXCBOE	TWAV2	Wed, Sep 8, 2021	2113.00	2113.00	2113.00	2113.00
1152	INDEXCBOE	TWAV2	Tue, Sep 7, 2021	2071.50	2071.50	2071.50	2071.50
1151	INDEXCBOE	TWAV2	Fri, Sep 3, 2021	2076.72	2076.72	2076.72	2076.72
1150	INDEXCBOE	TWAV2	Thu, Sep 2, 2021	2030.87	2030.87	2030.87	2030.87
1149	INDEXCBOE	TWAV2	Wed, Sep 1, 2021	2081.77	2081.77	2081.77	2081.77
1148	INDEXCBOE	TWAV2	Tue, Aug 31, 2021	2109.63	2109.63	2109.63	2109.63
1147	INDEXCBOE	TWAV2	Mon, Aug 30, 2021	2102.07	2102.07	2102.07	2102.07
1146	INDEXCBOE	TWAV2	Fri, Aug 27, 2021	2146.72	2146.72	2146.72	2146.72
1145	INDEXCBOE	TWAV2	Thu, Aug 26, 2021	2140.42	2140.42	2140.42	2140.42
1144	INDEXCBOE	TWAV2	Wed, Aug 25, 2021	2152.90	2152.90	2152.90	2152.90
1143	INDEXCBOE	TWAV2	Tue, Aug 24, 2021	2155.83	2155.83	2155.83	2155.83
1142	INDEXCBOE	TWAV2	Mon, Aug 23, 2021	2145.55	2145.55	2145.55	2145.55
1141	INDEXCBOE	TWAV2	Fri, Aug 20, 2021	2264.42	2264.42	2264.42	2264.42
1140	INDEXCBOE	TWAV2	Thu, Aug 19, 2021	2324.28	2324.28	2324.28	2324.28
1139	INDEXCBOE	TWAV2	Wed, Aug 18, 2021	2192.67	2192.67	2192.67	2192.67
1138	INDEXCBOE	TWAV2	Tue, Aug 17, 2021	2010.32	2010.32	2010.32	2010.32
1137	INDEXCBOE	TWAV2	Mon, Aug 16, 2021	2025.93	2025.93	2025.93	2025.93
1136	INDEXCBOE	TWAV2	Fri, Aug 13, 2021	1914.35	1914.35	1914.35	1914.35
1135	INDEXCBOE	TWAV2	Thu, Aug 12, 2021	1983.52	1983.52	1983.52	1983.52
1134	INDEXCBOE	TWAV2	Wed, Aug 11, 2021	2018.78	2018.78	2018.78	2018.78
1133	INDEXCBOE	TWAV2	Tue, Aug 10, 2021	2030.05	2030.05	2030.05	2030.05
1132	INDEXCBOE	TWAV2	Mon, Aug 9, 2021	2083.68	2083.68	2083.68	2083.68
1131	INDEXCBOE	TWAV2	Fri, Aug 6, 2021	2110.87	2110.87	2110.87	2110.87
1130	INDEXCBOE	TWAV2	Thu, Aug 5, 2021	2141.82	2141.82	2141.82	2141.82
1129	INDEXCBOE	TWAV2	Wed, Aug 4, 2021	2205.80	2205.80	2205.80	2205.80
1128	INDEXCBOE	TWAV2	Tue, Aug 3, 2021	2264.98	2264.98	2264.98	2264.98
1127	INDEXCBOE	TWAV2	Mon, Aug 2, 2021	2187.32	2187.32	2187.32	2187.32
1126	INDEXCBOE	TWAV2	Fri, Jul 30, 2021	2164.72	2164.72	2164.72	2164.72
1125	INDEXCBOE	TWAV2	Thu, Jul 29, 2021	2162.75	2162.75	2162.75	2162.75
1124	INDEXCBOE	TWAV2	Wed, Jul 28, 2021	2237.00	2237.00	2237.00	2237.00
1123	INDEXCBOE	TWAV2	Tue, Jul 27, 2021	2215.47	2215.47	2215.47	2215.47
1122	INDEXCBOE	TWAV2	Mon, Jul 26, 2021	2191.20	2191.20	2191.20	2191.20
1121	INDEXCBOE	TWAV2	Fri, Jul 23, 2021	2147.95	2147.95	2147.95	2147.95
1120	INDEXCBOE	TWAV2	Thu, Jul 22, 2021	2159.70	2159.70	2159.70	2159.70
1119	INDEXCBOE	TWAV2	Wed, Jul 21, 2021	2196.35	2196.35	2196.35	2196.35
1118	INDEXCBOE	TWAV2	Tue, Jul 20, 2021	2259.50	2259.50	2259.50	2259.50
1117	INDEXCBOE	TWAV2	Mon, Jul 19, 2021	2214.02	2214.02	2214.02	2214.02
1116	INDEXCBOE	TWAV2	Fri, Jul 16, 2021	1952.02	1952.02	1952.02	1952.02
1115	INDEXCBOE	TWAV2	Thu, Jul 15, 2021	1992.42	1992.42	1992.42	1992.42
1114	INDEXCBOE	TWAV2	Wed, Jul 14, 2021	1964.83	1964.83	1964.83	1964.83
1113	INDEXCBOE	TWAV2	Tue, Jul 13, 2021	1959.90	1959.90	1959.90	1959.90
1112	INDEXCBOE	TWAV2	Mon, Jul 12, 2021	1986.82	1986.82	1986.82	1986.82
1111	INDEXCBOE	TWAV2	Fri, Jul 9, 2021	2034.22	2034.22	2034.22	2034.22
1110	INDEXCBOE	TWAV2	Thu, Jul 8, 2021	2126.67	2126.67	2126.67	2126.67
1109	INDEXCBOE	TWAV2	Wed, Jul 7, 2021	1984.42	1984.42	1984.42	1984.42
1108	INDEXCBOE	TWAV2	Tue, Jul 6, 2021	1945.45	1945.45	1945.45	1945.45
1107	INDEXCBOE	TWAV2	Fri, Jul 2, 2021	1907.43	1907.43	1907.43	1907.43
1106	INDEXCBOE	TWAV2	Thu, Jul 1, 2021	1962.20	1962.20	1962.20	1962.20
1105	INDEXCBOE	TWAV2	Wed, Jun 30, 2021	1996.63	1996.63	1996.63	1996.63
1104	INDEXCBOE	TWAV2	Tue, Jun 29, 2021	1939.15	1939.15	1939.15	1939.15
1103	INDEXCBOE	TWAV2	Mon, Jun 28, 2021	1952.30	1952.30	1952.30	1952.30
1102	INDEXCBOE	TWAV2	Fri, Jun 25, 2021	1987.25	1987.25	1987.25	1987.25
1101	INDEXCBOE	TWAV2	Thu, Jun 24, 2021	1976.90	1976.90	1976.90	1976.90
1100	INDEXCBOE	TWAV2	Wed, Jun 23, 2021	2017.42	2017.42	2017.42	2017.42
1099	INDEXCBOE	TWAV2	Tue, Jun 22, 2021	2127.37	2127.37	2127.37	2127.37
1098	INDEXCBOE	TWAV2	Mon, Jun 21, 2021	2174.33	2174.33	2174.33	2174.33
1097	INDEXCBOE	TWAV2	Fri, Jun 18, 2021	2158.75	2158.75	2158.75	2158.75
1096	INDEXCBOE	TWAV2	Thu, Jun 17, 2021	2079.67	2079.67	2079.67	2079.67
1095	INDEXCBOE	TWAV2	Wed, Jun 16, 2021	2074.22	2074.22	2074.22	2074.22
1094	INDEXCBOE	TWAV2	Tue, Jun 15, 2021	1922.72	1922.72	1922.72	1922.72
1093	INDEXCBOE	TWAV2	Mon, Jun 14, 2021	1885.17	1885.17	1885.17	1885.17
1092	INDEXCBOE	TWAV2	Fri, Jun 11, 2021	1889.50	1889.50	1889.50	1889.50
1091	INDEXCBOE	TWAV2	Thu, Jun 10, 2021	1977.68	1977.68	1977.68	1977.68
1090	INDEXCBOE	TWAV2	Wed, Jun 9, 2021	2026.45	2026.45	2026.45	2026.45
1089	INDEXCBOE	TWAV2	Tue, Jun 8, 2021	2014.63	2014.63	2014.63	2014.63
1088	INDEXCBOE	TWAV2	Mon, Jun 7, 2021	2036.93	2036.93	2036.93	2036.93
1087	INDEXCBOE	TWAV2	Fri, Jun 4, 2021	2063.17	2063.17	2063.17	2063.17
1086	INDEXCBOE	TWAV2	Thu, Jun 3, 2021	2159.00	2159.00	2159.00	2159.00
1085	INDEXCBOE	TWAV2	Wed, Jun 2, 2021	2102.77	2102.77	2102.77	2102.77
1084	INDEXCBOE	TWAV2	Tue, Jun 1, 2021	2060.87	2060.87	2060.87	2060.87
1083	INDEXCBOE	TWAV2	Fri, May 28, 2021	2047.37	2047.37	2047.37	2047.37
1082	INDEXCBOE	TWAV2	Thu, May 27, 2021	2137.63	2137.63	2137.63	2137.63
1081	INDEXCBOE	TWAV2	Wed, May 26, 2021	2235.43	2235.43	2235.43	2235.43
1080	INDEXCBOE	TWAV2	Tue, May 25, 2021	2254.58	2254.58	2254.58	2254.58
1079	INDEXCBOE	TWAV2	Mon, May 24, 2021	2283.95	2283.95	2283.95	2283.95
1078	INDEXCBOE	TWAV2	Fri, May 21, 2021	2332.83	2332.83	2332.83	2332.83
1077	INDEXCBOE	TWAV2	Thu, May 20, 2021	2402.38	2402.38	2402.38	2402.38
1076	INDEXCBOE	TWAV2	Wed, May 19, 2021	2537.88	2537.88	2537.88	2537.88
1075	INDEXCBOE	TWAV2	Tue, May 18, 2021	2179.42	2179.42	2179.42	2179.42
1074	INDEXCBOE	TWAV2	Mon, May 17, 2021	2189.05	2189.05	2189.05	2189.05
1073	INDEXCBOE	TWAV2	Fri, May 14, 2021	2234.37	2234.37	2234.37	2234.37
1072	INDEXCBOE	TWAV2	Thu, May 13, 2021	2460.12	2460.12	2460.12	2460.12
1071	INDEXCBOE	TWAV2	Wed, May 12, 2021	2395.55	2395.55	2395.55	2395.55
1070	INDEXCBOE	TWAV2	Tue, May 11, 2021	2203.83	2203.83	2203.83	2203.83
1069	INDEXCBOE	TWAV2	Mon, May 10, 2021	2064.18	2064.18	2064.18	2064.18
1068	INDEXCBOE	TWAV2	Fri, May 7, 2021	2145.17	2145.17	2145.17	2145.17
1067	INDEXCBOE	TWAV2	Thu, May 6, 2021	2199.80	2199.80	2199.80	2199.80
1066	INDEXCBOE	TWAV2	Wed, May 5, 2021	2179.25	2179.25	2179.25	2179.25
1065	INDEXCBOE	TWAV2	Tue, May 4, 2021	2234.43	2234.43	2234.43	2234.43
1064	INDEXCBOE	TWAV2	Mon, May 3, 2021	2185.20	2185.20	2185.20	2185.20
1063	INDEXCBOE	TWAV2	Fri, Apr 30, 2021	2176.28	2176.28	2176.28	2176.28
1062	INDEXCBOE	TWAV2	Thu, Apr 29, 2021	2153.88	2153.88	2153.88	2153.88
1061	INDEXCBOE	TWAV2	Wed, Apr 28, 2021	2160.15	2160.15	2160.15	2160.15
1060	INDEXCBOE	TWAV2	Tue, Apr 27, 2021	2215.12	2215.12	2215.12	2215.12
1059	INDEXCBOE	TWAV2	Mon, Apr 26, 2021	2209.87	2209.87	2209.87	2209.87
1058	INDEXCBOE	TWAV2	Fri, Apr 23, 2021	2263.92	2263.92	2263.92	2263.92
1057	INDEXCBOE	TWAV2	Thu, Apr 22, 2021	2199.83	2199.83	2199.83	2199.83
1056	INDEXCBOE	TWAV2	Wed, Apr 21, 2021	2271.43	2271.43	2271.43	2271.43
1055	INDEXCBOE	TWAV2	Tue, Apr 20, 2021	2081.82	2081.82	2081.82	2081.82
1054	INDEXCBOE	TWAV2	Mon, Apr 19, 2021	2007.45	2007.45	2007.45	2007.45
1053	INDEXCBOE	TWAV2	Fri, Apr 16, 2021	2035.43	2035.43	2035.43	2035.43
1052	INDEXCBOE	TWAV2	Thu, Apr 15, 2021	2040.42	2040.42	2040.42	2040.42
1051	INDEXCBOE	TWAV2	Wed, Apr 14, 2021	2053.02	2053.02	2053.02	2053.02
1050	INDEXCBOE	TWAV2	Tue, Apr 13, 2021	2042.92	2042.92	2042.92	2042.92
1049	INDEXCBOE	TWAV2	Mon, Apr 12, 2021	2108.17	2108.17	2108.17	2108.17
1048	INDEXCBOE	TWAV2	Fri, Apr 9, 2021	2093.98	2093.98	2093.98	2093.98
1047	INDEXCBOE	TWAV2	Thu, Apr 8, 2021	2082.10	2082.10	2082.10	2082.10
1046	INDEXCBOE	TWAV2	Wed, Apr 7, 2021	2141.30	2141.30	2141.30	2141.30
1045	INDEXCBOE	TWAV2	Tue, Apr 6, 2021	2127.73	2127.73	2127.73	2127.73
1044	INDEXCBOE	TWAV2	Mon, Apr 5, 2021	2148.55	2148.55	2148.55	2148.55
1043	INDEXCBOE	TWAV2	Thu, Apr 1, 2021	2242.73	2242.73	2242.73	2242.73
1042	INDEXCBOE	TWAV2	Wed, Mar 31, 2021	2241.73	2241.73	2241.73	2241.73
1041	INDEXCBOE	TWAV2	Tue, Mar 30, 2021	2374.72	2374.72	2374.72	2374.72
1040	INDEXCBOE	TWAV2	Mon, Mar 29, 2021	2374.17	2374.17	2374.17	2374.17
1039	INDEXCBOE	TWAV2	Fri, Mar 26, 2021	2360.88	2360.88	2360.88	2360.88
1038	INDEXCBOE	TWAV2	Thu, Mar 25, 2021	2518.13	2518.13	2518.13	2518.13
1037	INDEXCBOE	TWAV2	Wed, Mar 24, 2021	2441.55	2441.55	2441.55	2441.55
1036	INDEXCBOE	TWAV2	Tue, Mar 23, 2021	2405.53	2405.53	2405.53	2405.53
1035	INDEXCBOE	TWAV2	Mon, Mar 22, 2021	2511.45	2511.45	2511.45	2511.45
1034	INDEXCBOE	TWAV2	Fri, Mar 19, 2021	2597.22	2597.22	2597.22	2597.22
1033	INDEXCBOE	TWAV2	Thu, Mar 18, 2021	2532.70	2532.70	2532.70	2532.70
1032	INDEXCBOE	TWAV2	Wed, Mar 17, 2021	2615.50	2615.50	2615.50	2615.50
1031	INDEXCBOE	TWAV2	Tue, Mar 16, 2021	2380.62	2380.62	2380.62	2380.62
1030	INDEXCBOE	TWAV2	Mon, Mar 15, 2021	2529.85	2529.85	2529.85	2529.85
1029	INDEXCBOE	TWAV2	Fri, Mar 12, 2021	2607.75	2607.75	2607.75	2607.75
1028	INDEXCBOE	TWAV2	Thu, Mar 11, 2021	2597.12	2597.12	2597.12	2597.12
1027	INDEXCBOE	TWAV2	Wed, Mar 10, 2021	2616.90	2616.90	2616.90	2616.90
1026	INDEXCBOE	TWAV2	Tue, Mar 9, 2021	2683.97	2683.97	2683.97	2683.97
1025	INDEXCBOE	TWAV2	Mon, Mar 8, 2021	2725.23	2725.23	2725.23	2725.23
1024	INDEXCBOE	TWAV2	Fri, Mar 5, 2021	2872.65	2872.65	2872.65	2872.65
1023	INDEXCBOE	TWAV2	Thu, Mar 4, 2021	2776.87	2776.87	2776.87	2776.87
1022	INDEXCBOE	TWAV2	Wed, Mar 3, 2021	2713.82	2713.82	2713.82	2713.82
1021	INDEXCBOE	TWAV2	Tue, Mar 2, 2021	2689.93	2689.93	2689.93	2689.93
1020	INDEXCBOE	TWAV2	Mon, Mar 1, 2021	2701.57	2701.57	2701.57	2701.57
1019	INDEXCBOE	TWAV2	Fri, Feb 26, 2021	2892.82	2892.82	2892.82	2892.82
1018	INDEXCBOE	TWAV2	Thu, Feb 25, 2021	2689.67	2689.67	2689.67	2689.67
1017	INDEXCBOE	TWAV2	Wed, Feb 24, 2021	2815.78	2815.78	2815.78	2815.78
1016	INDEXCBOE	TWAV2	Tue, Feb 23, 2021	2925.72	2925.72	2925.72	2925.72
1015	INDEXCBOE	TWAV2	Mon, Feb 22, 2021	2828.62	2828.62	2828.62	2828.62
1014	INDEXCBOE	TWAV2	Fri, Feb 19, 2021	2842.03	2842.03	2842.03	2842.03
1013	INDEXCBOE	TWAV2	Thu, Feb 18, 2021	2886.82	2886.82	2886.82	2886.82
1012	INDEXCBOE	TWAV2	Wed, Feb 17, 2021	2893.25	2893.25	2893.25	2893.25
1011	INDEXCBOE	TWAV2	Tue, Feb 16, 2021	2596.08	2596.08	2596.08	2596.08
1010	INDEXCBOE	TWAV2	Fri, Feb 12, 2021	2679.47	2679.47	2679.47	2679.47
1009	INDEXCBOE	TWAV2	Thu, Feb 11, 2021	2717.17	2717.17	2717.17	2717.17
1008	INDEXCBOE	TWAV2	Wed, Feb 10, 2021	2664.40	2664.40	2664.40	2664.40
1007	INDEXCBOE	TWAV2	Tue, Feb 9, 2021	2679.72	2679.72	2679.72	2679.72
1006	INDEXCBOE	TWAV2	Mon, Feb 8, 2021	2663.53	2663.53	2663.53	2663.53
1005	INDEXCBOE	TWAV2	Fri, Feb 5, 2021	2677.17	2677.17	2677.17	2677.17
1004	INDEXCBOE	TWAV2	Thu, Feb 4, 2021	2697.87	2697.87	2697.87	2697.87
1003	INDEXCBOE	TWAV2	Wed, Feb 3, 2021	2824.33	2824.33	2824.33	2824.33
1002	INDEXCBOE	TWAV2	Tue, Feb 2, 2021	2963.45	2963.45	2963.45	2963.45
1001	INDEXCBOE	TWAV2	Mon, Feb 1, 2021	3222.57	3222.57	3222.57	3222.57
1000	INDEXCBOE	TWAV2	Fri, Jan 29, 2021	3114.53	3114.53	3114.53	3114.53
999	INDEXCBOE	TWAV2	Thu, Jan 28, 2021	3018.80	3018.80	3018.80	3018.80
998	INDEXCBOE	TWAV2	Wed, Jan 27, 2021	2911.90	2911.90	2911.90	2911.90
997	INDEXCBOE	TWAV2	Tue, Jan 26, 2021	2699.30	2699.30	2699.30	2699.30
996	INDEXCBOE	TWAV2	Mon, Jan 25, 2021	2680.10	2680.10	2680.10	2680.10
995	INDEXCBOE	TWAV2	Fri, Jan 22, 2021	2655.30	2655.30	2655.30	2655.30
994	INDEXCBOE	TWAV2	Thu, Jan 21, 2021	2636.50	2636.50	2636.50	2636.50
993	INDEXCBOE	TWAV2	Wed, Jan 20, 2021	2639.98	2639.98	2639.98	2639.98
992	INDEXCBOE	TWAV2	Tue, Jan 19, 2021	2545.02	2545.02	2545.02	2545.02
991	INDEXCBOE	TWAV2	Fri, Jan 15, 2021	2553.77	2553.77	2553.77	2553.77
990	INDEXCBOE	TWAV2	Thu, Jan 14, 2021	2470.60	2470.60	2470.60	2470.60
989	INDEXCBOE	TWAV2	Wed, Jan 13, 2021	2532.75	2532.75	2532.75	2532.75
988	INDEXCBOE	TWAV2	Tue, Jan 12, 2021	2578.45	2578.45	2578.45	2578.45
987	INDEXCBOE	TWAV2	Mon, Jan 11, 2021	2558.18	2558.18	2558.18	2558.18
986	INDEXCBOE	TWAV2	Fri, Jan 8, 2021	2482.47	2482.47	2482.47	2482.47
985	INDEXCBOE	TWAV2	Thu, Jan 7, 2021	2512.33	2512.33	2512.33	2512.33
984	INDEXCBOE	TWAV2	Wed, Jan 6, 2021	2584.82	2584.82	2584.82	2584.82
983	INDEXCBOE	TWAV2	Tue, Jan 5, 2021	2709.80	2709.80	2709.80	2709.80
982	INDEXCBOE	TWAV2	Mon, Jan 4, 2021	2564.55	2564.55	2564.55	2564.55
981	INDEXCBOE	TWAV2	Thu, Dec 31, 2020	2535.22	2535.22	2535.22	2535.22
980	INDEXCBOE	TWAV2	Wed, Dec 30, 2020	2620.07	2620.07	2620.07	2620.07
979	INDEXCBOE	TWAV2	Tue, Dec 29, 2020	2557.47	2557.47	2557.47	2557.47
978	INDEXCBOE	TWAV2	Mon, Dec 28, 2020	2539.25	2539.25	2539.25	2539.25
977	INDEXCBOE	TWAV2	Thu, Dec 24, 2020	2573.50	2573.50	2573.50	2573.50
976	INDEXCBOE	TWAV2	Wed, Dec 23, 2020	2637.98	2637.98	2637.98	2637.98
975	INDEXCBOE	TWAV2	Tue, Dec 22, 2020	2718.93	2718.93	2718.93	2718.93
974	INDEXCBOE	TWAV2	Mon, Dec 21, 2020	2753.55	2753.55	2753.55	2753.55
973	INDEXCBOE	TWAV2	Fri, Dec 18, 2020	2603.53	2603.53	2603.53	2603.53
972	INDEXCBOE	TWAV2	Thu, Dec 17, 2020	2556.18	2556.18	2556.18	2556.18
971	INDEXCBOE	TWAV2	Wed, Dec 16, 2020	2603.90	2603.90	2603.90	2603.90
970	INDEXCBOE	TWAV2	Tue, Dec 15, 2020	2556.90	2556.90	2556.90	2556.90
969	INDEXCBOE	TWAV2	Mon, Dec 14, 2020	2472.83	2472.83	2472.83	2472.83
968	INDEXCBOE	TWAV2	Fri, Dec 11, 2020	2513.60	2513.60	2513.60	2513.60
967	INDEXCBOE	TWAV2	Thu, Dec 10, 2020	2430.33	2430.33	2430.33	2430.33
966	INDEXCBOE	TWAV2	Wed, Dec 9, 2020	2330.15	2330.15	2330.15	2330.15
965	INDEXCBOE	TWAV2	Tue, Dec 8, 2020	2437.68	2437.68	2437.68	2437.68
964	INDEXCBOE	TWAV2	Mon, Dec 7, 2020	2441.22	2441.22	2441.22	2441.22
963	INDEXCBOE	TWAV2	Fri, Dec 4, 2020	2408.43	2408.43	2408.43	2408.43
962	INDEXCBOE	TWAV2	Thu, Dec 3, 2020	2416.05	2416.05	2416.05	2416.05
961	INDEXCBOE	TWAV2	Wed, Dec 2, 2020	2425.38	2425.38	2425.38	2425.38
960	INDEXCBOE	TWAV2	Tue, Dec 1, 2020	2417.32	2417.32	2417.32	2417.32
959	INDEXCBOE	TWAV2	Mon, Nov 30, 2020	2511.95	2511.95	2511.95	2511.95
958	INDEXCBOE	TWAV2	Fri, Nov 27, 2020	2452.82	2452.82	2452.82	2452.82
957	INDEXCBOE	TWAV2	Wed, Nov 25, 2020	2566.43	2566.43	2566.43	2566.43
956	INDEXCBOE	TWAV2	Tue, Nov 24, 2020	2543.20	2543.20	2543.20	2543.20
955	INDEXCBOE	TWAV2	Mon, Nov 23, 2020	2554.23	2554.23	2554.23	2554.23
954	INDEXCBOE	TWAV2	Fri, Nov 20, 2020	2586.55	2586.55	2586.55	2586.55
953	INDEXCBOE	TWAV2	Thu, Nov 19, 2020	2598.88	2598.88	2598.88	2598.88
952	INDEXCBOE	TWAV2	Wed, Nov 18, 2020	2523.27	2523.27	2523.27	2523.27
951	INDEXCBOE	TWAV2	Tue, Nov 17, 2020	2493.08	2493.08	2493.08	2493.08
950	INDEXCBOE	TWAV2	Mon, Nov 16, 2020	2465.13	2465.13	2465.13	2465.13
949	INDEXCBOE	TWAV2	Fri, Nov 13, 2020	2534.35	2534.35	2534.35	2534.35
948	INDEXCBOE	TWAV2	Thu, Nov 12, 2020	2520.63	2520.63	2520.63	2520.63
947	INDEXCBOE	TWAV2	Wed, Nov 11, 2020	2501.48	2501.48	2501.48	2501.48
946	INDEXCBOE	TWAV2	Tue, Nov 10, 2020	2574.88	2574.88	2574.88	2574.88
945	INDEXCBOE	TWAV2	Mon, Nov 9, 2020	2551.37	2551.37	2551.37	2551.37
944	INDEXCBOE	TWAV2	Fri, Nov 6, 2020	2844.62	2844.62	2844.62	2844.62
943	INDEXCBOE	TWAV2	Thu, Nov 5, 2020	2810.00	2810.00	2810.00	2810.00
942	INDEXCBOE	TWAV2	Wed, Nov 4, 2020	2946.98	2946.98	2946.98	2946.98
941	INDEXCBOE	TWAV2	Tue, Nov 3, 2020	3199.50	3199.50	3199.50	3199.50
940	INDEXCBOE	TWAV2	Mon, Nov 2, 2020	3267.68	3267.68	3267.68	3267.68
939	INDEXCBOE	TWAV2	Fri, Oct 30, 2020	3328.18	3328.18	3328.18	3328.18
938	INDEXCBOE	TWAV2	Thu, Oct 29, 2020	3389.05	3389.05	3389.05	3389.05
937	INDEXCBOE	TWAV2	Wed, Oct 28, 2020	3272.67	3272.67	3272.67	3272.67
936	INDEXCBOE	TWAV2	Tue, Oct 27, 2020	3032.83	3032.83	3032.83	3032.83
935	INDEXCBOE	TWAV2	Mon, Oct 26, 2020	2887.45	2887.45	2887.45	2887.45
934	INDEXCBOE	TWAV2	Fri, Oct 23, 2020	2834.35	2834.35	2834.35	2834.35
933	INDEXCBOE	TWAV2	Thu, Oct 22, 2020	2868.38	2868.38	2868.38	2868.38
932	INDEXCBOE	TWAV2	Wed, Oct 21, 2020	2882.20	2882.20	2882.20	2882.20
931	INDEXCBOE	TWAV2	Tue, Oct 20, 2020	2975.92	2975.92	2975.92	2975.92
930	INDEXCBOE	TWAV2	Mon, Oct 19, 2020	2894.98	2894.98	2894.98	2894.98
929	INDEXCBOE	TWAV2	Fri, Oct 16, 2020	2840.08	2840.08	2840.08	2840.08
928	INDEXCBOE	TWAV2	Thu, Oct 15, 2020	2917.27	2917.27	2917.27	2917.27
927	INDEXCBOE	TWAV2	Wed, Oct 14, 2020	2825.88	2825.88	2825.88	2825.88
926	INDEXCBOE	TWAV2	Tue, Oct 13, 2020	2883.18	2883.18	2883.18	2883.18
925	INDEXCBOE	TWAV2	Mon, Oct 12, 2020	2871.60	2871.60	2871.60	2871.60
924	INDEXCBOE	TWAV2	Fri, Oct 9, 2020	2960.80	2960.80	2960.80	2960.80
923	INDEXCBOE	TWAV2	Thu, Oct 8, 2020	3133.32	3133.32	3133.32	3133.32
922	INDEXCBOE	TWAV2	Wed, Oct 7, 2020	3187.73	3187.73	3187.73	3187.73
921	INDEXCBOE	TWAV2	Tue, Oct 6, 2020	3171.02	3171.02	3171.02	3171.02
920	INDEXCBOE	TWAV2	Mon, Oct 5, 2020	3286.17	3286.17	3286.17	3286.17
919	INDEXCBOE	TWAV2	Fri, Oct 2, 2020	3325.63	3325.63	3325.63	3325.63
918	INDEXCBOE	TWAV2	Thu, Oct 1, 2020	3243.57	3243.57	3243.57	3243.57
917	INDEXCBOE	TWAV2	Wed, Sep 30, 2020	3199.30	3199.30	3199.30	3199.30
916	INDEXCBOE	TWAV2	Tue, Sep 29, 2020	3267.55	3267.55	3267.55	3267.55
915	INDEXCBOE	TWAV2	Mon, Sep 28, 2020	3281.03	3281.03	3281.03	3281.03
914	INDEXCBOE	TWAV2	Fri, Sep 25, 2020	3348.27	3348.27	3348.27	3348.27
913	INDEXCBOE	TWAV2	Thu, Sep 24, 2020	3360.52	3360.52	3360.52	3360.52
912	INDEXCBOE	TWAV2	Wed, Sep 23, 2020	3203.40	3203.40	3203.40	3203.40
911	INDEXCBOE	TWAV2	Tue, Sep 22, 2020	3210.40	3210.40	3210.40	3210.40
910	INDEXCBOE	TWAV2	Mon, Sep 21, 2020	3187.00	3187.00	3187.00	3187.00
909	INDEXCBOE	TWAV2	Fri, Sep 18, 2020	3054.57	3054.57	3054.57	3054.57
908	INDEXCBOE	TWAV2	Thu, Sep 17, 2020	3090.88	3090.88	3090.88	3090.88
907	INDEXCBOE	TWAV2	Wed, Sep 16, 2020	3049.90	3049.90	3049.90	3049.90
906	INDEXCBOE	TWAV2	Tue, Sep 15, 2020	3066.48	3066.48	3066.48	3066.48
905	INDEXCBOE	TWAV2	Mon, Sep 14, 2020	3121.43	3121.43	3121.43	3121.43
904	INDEXCBOE	TWAV2	Fri, Sep 11, 2020	3237.27	3237.27	3237.27	3237.27
903	INDEXCBOE	TWAV2	Thu, Sep 10, 2020	3280.23	3280.23	3280.23	3280.23
902	INDEXCBOE	TWAV2	Wed, Sep 9, 2020	3379.80	3379.80	3379.80	3379.80
901	INDEXCBOE	TWAV2	Tue, Sep 8, 2020	3723.65	3723.65	3723.65	3723.65
900	INDEXCBOE	TWAV2	Fri, Sep 4, 2020	3891.62	3891.62	3891.62	3891.62
899	INDEXCBOE	TWAV2	Thu, Sep 3, 2020	3472.53	3472.53	3472.53	3472.53
898	INDEXCBOE	TWAV2	Wed, Sep 2, 2020	3390.12	3390.12	3390.12	3390.12
897	INDEXCBOE	TWAV2	Tue, Sep 1, 2020	3332.97	3332.97	3332.97	3332.97
896	INDEXCBOE	TWAV2	Mon, Aug 31, 2020	3217.73	3217.73	3217.73	3217.73
895	INDEXCBOE	TWAV2	Fri, Aug 28, 2020	3210.88	3210.88	3210.88	3210.88
894	INDEXCBOE	TWAV2	Thu, Aug 27, 2020	3027.68	3027.68	3027.68	3027.68
893	INDEXCBOE	TWAV2	Wed, Aug 26, 2020	2944.92	2944.92	2944.92	2944.92
892	INDEXCBOE	TWAV2	Tue, Aug 25, 2020	2979.55	2979.55	2979.55	2979.55
891	INDEXCBOE	TWAV2	Mon, Aug 24, 2020	2914.95	2914.95	2914.95	2914.95
890	INDEXCBOE	TWAV2	Fri, Aug 21, 2020	2949.30	2949.30	2949.30	2949.30
889	INDEXCBOE	TWAV2	Thu, Aug 20, 2020	2983.88	2983.88	2983.88	2983.88
888	INDEXCBOE	TWAV2	Wed, Aug 19, 2020	2885.78	2885.78	2885.78	2885.78
887	INDEXCBOE	TWAV2	Tue, Aug 18, 2020	2556.57	2556.57	2556.57	2556.57
886	INDEXCBOE	TWAV2	Mon, Aug 17, 2020	2630.23	2630.23	2630.23	2630.23
885	INDEXCBOE	TWAV2	Fri, Aug 14, 2020	2706.48	2706.48	2706.48	2706.48
884	INDEXCBOE	TWAV2	Thu, Aug 13, 2020	2669.10	2669.10	2669.10	2669.10
883	INDEXCBOE	TWAV2	Wed, Aug 12, 2020	2727.12	2727.12	2727.12	2727.12
882	INDEXCBOE	TWAV2	Tue, Aug 11, 2020	2650.87	2650.87	2650.87	2650.87
881	INDEXCBOE	TWAV2	Mon, Aug 10, 2020	2732.10	2732.10	2732.10	2732.10
880	INDEXCBOE	TWAV2	Fri, Aug 7, 2020	2794.40	2794.40	2794.40	2794.40
879	INDEXCBOE	TWAV2	Thu, Aug 6, 2020	2820.63	2820.63	2820.63	2820.63
878	INDEXCBOE	TWAV2	Wed, Aug 5, 2020	2821.78	2821.78	2821.78	2821.78
877	INDEXCBOE	TWAV2	Tue, Aug 4, 2020	2884.27	2884.27	2884.27	2884.27
876	INDEXCBOE	TWAV2	Mon, Aug 3, 2020	2960.67	2960.67	2960.67	2960.67
875	INDEXCBOE	TWAV2	Fri, Jul 31, 2020	2975.40	2975.40	2975.40	2975.40
874	INDEXCBOE	TWAV2	Thu, Jul 30, 2020	3083.77	3083.77	3083.77	3083.77
873	INDEXCBOE	TWAV2	Wed, Jul 29, 2020	2979.05	2979.05	2979.05	2979.05
872	INDEXCBOE	TWAV2	Tue, Jul 28, 2020	3008.92	3008.92	3008.92	3008.92
871	INDEXCBOE	TWAV2	Mon, Jul 27, 2020	3002.98	3002.98	3002.98	3002.98
870	INDEXCBOE	TWAV2	Fri, Jul 24, 2020	3086.78	3086.78	3086.78	3086.78
869	INDEXCBOE	TWAV2	Thu, Jul 23, 2020	2909.33	2909.33	2909.33	2909.33
868	INDEXCBOE	TWAV2	Wed, Jul 22, 2020	2955.37	2955.37	2955.37	2955.37
867	INDEXCBOE	TWAV2	Tue, Jul 21, 2020	2680.32	2680.32	2680.32	2680.32
866	INDEXCBOE	TWAV2	Mon, Jul 20, 2020	2866.33	2866.33	2866.33	2866.33
865	INDEXCBOE	TWAV2	Fri, Jul 17, 2020	2970.10	2970.10	2970.10	2970.10
864	INDEXCBOE	TWAV2	Thu, Jul 16, 2020	3070.58	3070.58	3070.58	3070.58
863	INDEXCBOE	TWAV2	Wed, Jul 15, 2020	3067.83	3067.83	3067.83	3067.83
862	INDEXCBOE	TWAV2	Tue, Jul 14, 2020	3296.48	3296.48	3296.48	3296.48
861	INDEXCBOE	TWAV2	Mon, Jul 13, 2020	3006.77	3006.77	3006.77	3006.77
860	INDEXCBOE	TWAV2	Fri, Jul 10, 2020	3128.92	3128.92	3128.92	3128.92
859	INDEXCBOE	TWAV2	Thu, Jul 9, 2020	3064.45	3064.45	3064.45	3064.45
858	INDEXCBOE	TWAV2	Wed, Jul 8, 2020	3034.67	3034.67	3034.67	3034.67
857	INDEXCBOE	TWAV2	Tue, Jul 7, 2020	3002.82	3002.82	3002.82	3002.82
856	INDEXCBOE	TWAV2	Mon, Jul 6, 2020	2938.32	2938.32	2938.32	2938.32
855	INDEXCBOE	TWAV2	Thu, Jul 2, 2020	2952.57	2952.57	2952.57	2952.57
854	INDEXCBOE	TWAV2	Wed, Jul 1, 2020	3125.42	3125.42	3125.42	3125.42
853	INDEXCBOE	TWAV2	Tue, Jun 30, 2020	3286.32	3286.32	3286.32	3286.32
852	INDEXCBOE	TWAV2	Mon, Jun 29, 2020	3451.17	3451.17	3451.17	3451.17
851	INDEXCBOE	TWAV2	Fri, Jun 26, 2020	3310.12	3310.12	3310.12	3310.12
850	INDEXCBOE	TWAV2	Thu, Jun 25, 2020	3440.50	3440.50	3440.50	3440.50
849	INDEXCBOE	TWAV2	Wed, Jun 24, 2020	3250.08	3250.08	3250.08	3250.08
848	INDEXCBOE	TWAV2	Tue, Jun 23, 2020	3124.62	3124.62	3124.62	3124.62
847	INDEXCBOE	TWAV2	Mon, Jun 22, 2020	3373.03	3373.03	3373.03	3373.03
846	INDEXCBOE	TWAV2	Fri, Jun 19, 2020	3236.03	3236.03	3236.03	3236.03
845	INDEXCBOE	TWAV2	Thu, Jun 18, 2020	3365.87	3365.87	3365.87	3365.87
844	INDEXCBOE	TWAV2	Wed, Jun 17, 2020	3344.07	3344.07	3344.07	3344.07
843	INDEXCBOE	TWAV2	Tue, Jun 16, 2020	3256.77	3256.77	3256.77	3256.77
842	INDEXCBOE	TWAV2	Mon, Jun 15, 2020	3811.02	3811.02	3811.02	3811.02
841	INDEXCBOE	TWAV2	Fri, Jun 12, 2020	3518.08	3518.08	3518.08	3518.08
840	INDEXCBOE	TWAV2	Thu, Jun 11, 2020	3084.00	3084.00	3084.00	3084.00
839	INDEXCBOE	TWAV2	Wed, Jun 10, 2020	2947.65	2947.65	2947.65	2947.65
838	INDEXCBOE	TWAV2	Tue, Jun 9, 2020	2852.82	2852.82	2852.82	2852.82
837	INDEXCBOE	TWAV2	Mon, Jun 8, 2020	2728.45	2728.45	2728.45	2728.45
836	INDEXCBOE	TWAV2	Fri, Jun 5, 2020	2720.58	2720.58	2720.58	2720.58
835	INDEXCBOE	TWAV2	Thu, Jun 4, 2020	2848.52	2848.52	2848.52	2848.52
834	INDEXCBOE	TWAV2	Wed, Jun 3, 2020	2950.07	2950.07	2950.07	2950.07
833	INDEXCBOE	TWAV2	Tue, Jun 2, 2020	3041.58	3041.58	3041.58	3041.58
832	INDEXCBOE	TWAV2	Mon, Jun 1, 2020	3074.27	3074.27	3074.27	3074.27
831	INDEXCBOE	TWAV2	Fri, May 29, 2020	3107.58	3107.58	3107.58	3107.58
830	INDEXCBOE	TWAV2	Thu, May 28, 2020	3041.78	3041.78	3041.78	3041.78
829	INDEXCBOE	TWAV2	Wed, May 27, 2020	3058.00	3058.00	3058.00	3058.00
828	INDEXCBOE	TWAV2	Tue, May 26, 2020	2991.43	2991.43	2991.43	2991.43
827	INDEXCBOE	TWAV2	Fri, May 22, 2020	3117.75	3117.75	3117.75	3117.75
826	INDEXCBOE	TWAV2	Thu, May 21, 2020	3052.10	3052.10	3052.10	3052.10
825	INDEXCBOE	TWAV2	Wed, May 20, 2020	3034.62	3034.62	3034.62	3034.62
824	INDEXCBOE	TWAV2	Tue, May 19, 2020	3048.82	3048.82	3048.82	3048.82
823	INDEXCBOE	TWAV2	Mon, May 18, 2020	3023.10	3023.10	3023.10	3023.10
822	INDEXCBOE	TWAV2	Fri, May 15, 2020	3381.15	3381.15	3381.15	3381.15
821	INDEXCBOE	TWAV2	Thu, May 14, 2020	3714.65	3714.65	3714.65	3714.65
820	INDEXCBOE	TWAV2	Wed, May 13, 2020	3257.92	3257.92	3257.92	3257.92
819	INDEXCBOE	TWAV2	Tue, May 12, 2020	2875.45	2875.45	2875.45	2875.45
818	INDEXCBOE	TWAV2	Mon, May 11, 2020	3114.32	3114.32	3114.32	3114.32
817	INDEXCBOE	TWAV2	Fri, May 8, 2020	3199.40	3199.40	3199.40	3199.40
816	INDEXCBOE	TWAV2	Thu, May 7, 2020	3299.73	3299.73	3299.73	3299.73
815	INDEXCBOE	TWAV2	Wed, May 6, 2020	3347.17	3347.17	3347.17	3347.17
814	INDEXCBOE	TWAV2	Tue, May 5, 2020	3374.88	3374.88	3374.88	3374.88
813	INDEXCBOE	TWAV2	Mon, May 4, 2020	3659.15	3659.15	3659.15	3659.15
812	INDEXCBOE	TWAV2	Fri, May 1, 2020	3509.97	3509.97	3509.97	3509.97
811	INDEXCBOE	TWAV2	Thu, Apr 30, 2020	3320.08	3320.08	3320.08	3320.08
810	INDEXCBOE	TWAV2	Wed, Apr 29, 2020	3202.58	3202.58	3202.58	3202.58
809	INDEXCBOE	TWAV2	Tue, Apr 28, 2020	3259.07	3259.07	3259.07	3259.07
808	INDEXCBOE	TWAV2	Mon, Apr 27, 2020	3420.18	3420.18	3420.18	3420.18
807	INDEXCBOE	TWAV2	Fri, Apr 24, 2020	3727.32	3727.32	3727.32	3727.32
806	INDEXCBOE	TWAV2	Thu, Apr 23, 2020	3701.70	3701.70	3701.70	3701.70
805	INDEXCBOE	TWAV2	Wed, Apr 22, 2020	3799.73	3799.73	3799.73	3799.73
804	INDEXCBOE	TWAV2	Tue, Apr 21, 2020	3832.43	3832.43	3832.43	3832.43
803	INDEXCBOE	TWAV2	Mon, Apr 20, 2020	3443.08	3443.08	3443.08	3443.08
802	INDEXCBOE	TWAV2	Fri, Apr 17, 2020	3355.40	3355.40	3355.40	3355.40
801	INDEXCBOE	TWAV2	Thu, Apr 16, 2020	3423.22	3423.22	3423.22	3423.22
800	INDEXCBOE	TWAV2	Wed, Apr 15, 2020	3413.70	3413.70	3413.70	3413.70
799	INDEXCBOE	TWAV2	Tue, Apr 14, 2020	3376.22	3376.22	3376.22	3376.22
798	INDEXCBOE	TWAV2	Mon, Apr 13, 2020	3711.97	3711.97	3711.97	3711.97
797	INDEXCBOE	TWAV2	Thu, Apr 9, 2020	3760.47	3760.47	3760.47	3760.47
796	INDEXCBOE	TWAV2	Wed, Apr 8, 2020	3888.45	3888.45	3888.45	3888.45
795	INDEXCBOE	TWAV2	Tue, Apr 7, 2020	3696.58	3696.58	3696.58	3696.58
794	INDEXCBOE	TWAV2	Mon, Apr 6, 2020	3825.42	3825.42	3825.42	3825.42
793	INDEXCBOE	TWAV2	Fri, Apr 3, 2020	4167.93	4167.93	4167.93	4167.93
792	INDEXCBOE	TWAV2	Thu, Apr 2, 2020	4398.78	4398.78	4398.78	4398.78
791	INDEXCBOE	TWAV2	Wed, Apr 1, 2020	4239.92	4239.92	4239.92	4239.92
790	INDEXCBOE	TWAV2	Tue, Mar 31, 2020	4252.50	4252.50	4252.50	4252.50
789	INDEXCBOE	TWAV2	Mon, Mar 30, 2020	4368.18	4368.18	4368.18	4368.18
788	INDEXCBOE	TWAV2	Fri, Mar 27, 2020	4356.12	4356.12	4356.12	4356.12
787	INDEXCBOE	TWAV2	Thu, Mar 26, 2020	4353.47	4353.47	4353.47	4353.47
786	INDEXCBOE	TWAV2	Wed, Mar 25, 2020	4289.00	4289.00	4289.00	4289.00
785	INDEXCBOE	TWAV2	Tue, Mar 24, 2020	3672.52	3672.52	3672.52	3672.52
784	INDEXCBOE	TWAV2	Mon, Mar 23, 2020	5079.63	5079.63	5079.63	5079.63
783	INDEXCBOE	TWAV2	Fri, Mar 20, 2020	5545.65	5545.65	5545.65	5545.65
782	INDEXCBOE	TWAV2	Thu, Mar 19, 2020	6371.50	6371.50	6371.50	6371.50
781	INDEXCBOE	TWAV2	Wed, Mar 18, 2020	5291.63	5291.63	5291.63	5291.63
780	INDEXCBOE	TWAV2	Tue, Mar 17, 2020	6122.98	6122.98	6122.98	6122.98
779	INDEXCBOE	TWAV2	Mon, Mar 16, 2020	5407.57	5407.57	5407.57	5407.57
778	INDEXCBOE	TWAV2	Fri, Mar 13, 2020	4556.57	4556.57	4556.57	4556.57
777	INDEXCBOE	TWAV2	Thu, Mar 12, 2020	4662.42	4662.42	4662.42	4662.42
776	INDEXCBOE	TWAV2	Wed, Mar 11, 2020	3709.12	3709.12	3709.12	3709.12
775	INDEXCBOE	TWAV2	Tue, Mar 10, 2020	3433.62	3433.62	3433.62	3433.62
774	INDEXCBOE	TWAV2	Mon, Mar 9, 2020	3812.63	3812.63	3812.63	3812.63
773	INDEXCBOE	TWAV2	Fri, Mar 6, 2020	3186.28	3186.28	3186.28	3186.28
772	INDEXCBOE	TWAV2	Thu, Mar 5, 2020	2629.87	2629.87	2629.87	2629.87
771	INDEXCBOE	TWAV2	Wed, Mar 4, 2020	2497.43	2497.43	2497.43	2497.43
770	INDEXCBOE	TWAV2	Tue, Mar 3, 2020	2370.37	2370.37	2370.37	2370.37
769	INDEXCBOE	TWAV2	Mon, Mar 2, 2020	2347.98	2347.98	2347.98	2347.98
768	INDEXCBOE	TWAV2	Fri, Feb 28, 2020	2506.03	2506.03	2506.03	2506.03
767	INDEXCBOE	TWAV2	Thu, Feb 27, 2020	2235.95	2235.95	2235.95	2235.95
766	INDEXCBOE	TWAV2	Wed, Feb 26, 2020	2029.02	2029.02	2029.02	2029.02
765	INDEXCBOE	TWAV2	Tue, Feb 25, 2020	1946.10	1946.10	1946.10	1946.10
764	INDEXCBOE	TWAV2	Mon, Feb 24, 2020	1865.80	1865.80	1865.80	1865.80
763	INDEXCBOE	TWAV2	Fri, Feb 21, 2020	1741.08	1741.08	1741.08	1741.08
762	INDEXCBOE	TWAV2	Thu, Feb 20, 2020	1636.55	1636.55	1636.55	1636.55
761	INDEXCBOE	TWAV2	Wed, Feb 19, 2020	1629.20	1629.20	1629.20	1629.20
760	INDEXCBOE	TWAV2	Tue, Feb 18, 2020	1559.15	1559.15	1559.15	1559.15
759	INDEXCBOE	TWAV2	Fri, Feb 14, 2020	1551.27	1551.27	1551.27	1551.27
758	INDEXCBOE	TWAV2	Thu, Feb 13, 2020	1555.45	1555.45	1555.45	1555.45
757	INDEXCBOE	TWAV2	Wed, Feb 12, 2020	1574.05	1574.05	1574.05	1574.05
756	INDEXCBOE	TWAV2	Tue, Feb 11, 2020	1572.70	1572.70	1572.70	1572.70
755	INDEXCBOE	TWAV2	Mon, Feb 10, 2020	1615.62	1615.62	1615.62	1615.62
754	INDEXCBOE	TWAV2	Fri, Feb 7, 2020	1633.25	1633.25	1633.25	1633.25
753	INDEXCBOE	TWAV2	Thu, Feb 6, 2020	1615.88	1615.88	1615.88	1615.88
752	INDEXCBOE	TWAV2	Wed, Feb 5, 2020	1616.03	1616.03	1616.03	1616.03
751	INDEXCBOE	TWAV2	Tue, Feb 4, 2020	1663.57	1663.57	1663.57	1663.57
750	INDEXCBOE	TWAV2	Mon, Feb 3, 2020	1719.28	1719.28	1719.28	1719.28
749	INDEXCBOE	TWAV2	Fri, Jan 31, 2020	1715.02	1715.02	1715.02	1715.02
748	INDEXCBOE	TWAV2	Thu, Jan 30, 2020	1699.10	1699.10	1699.10	1699.10
747	INDEXCBOE	TWAV2	Wed, Jan 29, 2020	1660.05	1660.05	1660.05	1660.05
746	INDEXCBOE	TWAV2	Tue, Jan 28, 2020	1702.35	1702.35	1702.35	1702.35
745	INDEXCBOE	TWAV2	Mon, Jan 27, 2020	1678.90	1678.90	1678.90	1678.90
744	INDEXCBOE	TWAV2	Fri, Jan 24, 2020	1556.30	1556.30	1556.30	1556.30
743	INDEXCBOE	TWAV2	Thu, Jan 23, 2020	1596.20	1596.20	1596.20	1596.20
742	INDEXCBOE	TWAV2	Wed, Jan 22, 2020	1542.85	1542.85	1542.85	1542.85
741	INDEXCBOE	TWAV2	Tue, Jan 21, 2020	1493.20	1493.20	1493.20	1493.20
740	INDEXCBOE	TWAV2	Fri, Jan 17, 2020	1491.45	1491.45	1491.45	1491.45
739	INDEXCBOE	TWAV2	Thu, Jan 16, 2020	1500.00	1500.00	1500.00	1500.00
738	INDEXCBOE	TWAV2	Wed, Jan 15, 2020	1515.70	1515.70	1515.70	1515.70
737	INDEXCBOE	TWAV2	Tue, Jan 14, 2020	1536.58	1536.58	1536.58	1536.58
736	INDEXCBOE	TWAV2	Mon, Jan 13, 2020	1558.17	1558.17	1558.17	1558.17
735	INDEXCBOE	TWAV2	Fri, Jan 10, 2020	1571.43	1571.43	1571.43	1571.43
734	INDEXCBOE	TWAV2	Thu, Jan 9, 2020	1605.47	1605.47	1605.47	1605.47
733	INDEXCBOE	TWAV2	Wed, Jan 8, 2020	1639.20	1639.20	1639.20	1639.20
732	INDEXCBOE	TWAV2	Tue, Jan 7, 2020	1683.43	1683.43	1683.43	1683.43
731	INDEXCBOE	TWAV2	Mon, Jan 6, 2020	1688.13	1688.13	1688.13	1688.13
730	INDEXCBOE	TWAV2	Fri, Jan 3, 2020	1661.65	1661.65	1661.65	1661.65
729	INDEXCBOE	TWAV2	Thu, Jan 2, 2020	1641.85	1641.85	1641.85	1641.85
728	INDEXCBOE	TWAV2	Tue, Dec 31, 2019	1729.27	1729.27	1729.27	1729.27
727	INDEXCBOE	TWAV2	Mon, Dec 30, 2019	1717.77	1717.77	1717.77	1717.77
726	INDEXCBOE	TWAV2	Fri, Dec 27, 2019	1677.97	1677.97	1677.97	1677.97
725	INDEXCBOE	TWAV2	Thu, Dec 26, 2019	1646.08	1646.08	1646.08	1646.08
724	INDEXCBOE	TWAV2	Tue, Dec 24, 2019	1659.95	1659.95	1659.95	1659.95
723	INDEXCBOE	TWAV2	Mon, Dec 23, 2019	1640.35	1640.35	1640.35	1640.35
722	INDEXCBOE	TWAV2	Fri, Dec 20, 2019	1620.63	1620.63	1620.63	1620.63
721	INDEXCBOE	TWAV2	Thu, Dec 19, 2019	1647.33	1647.33	1647.33	1647.33
720	INDEXCBOE	TWAV2	Wed, Dec 18, 2019	1626.73	1626.73	1626.73	1626.73
719	INDEXCBOE	TWAV2	Tue, Dec 17, 2019	1483.48	1483.48	1483.48	1483.48
718	INDEXCBOE	TWAV2	Mon, Dec 16, 2019	1477.70	1477.70	1477.70	1477.70
717	INDEXCBOE	TWAV2	Fri, Dec 13, 2019	1583.73	1583.73	1583.73	1583.73
716	INDEXCBOE	TWAV2	Thu, Dec 12, 2019	1623.17	1623.17	1623.17	1623.17
715	INDEXCBOE	TWAV2	Wed, Dec 11, 2019	1682.85	1682.85	1682.85	1682.85
714	INDEXCBOE	TWAV2	Tue, Dec 10, 2019	1701.73	1701.73	1701.73	1701.73
713	INDEXCBOE	TWAV2	Mon, Dec 9, 2019	1636.03	1636.03	1636.03	1636.03
712	INDEXCBOE	TWAV2	Fri, Dec 6, 2019	1638.08	1638.08	1638.08	1638.08
711	INDEXCBOE	TWAV2	Thu, Dec 5, 2019	1688.75	1688.75	1688.75	1688.75
710	INDEXCBOE	TWAV2	Wed, Dec 4, 2019	1712.73	1712.73	1712.73	1712.73
709	INDEXCBOE	TWAV2	Tue, Dec 3, 2019	1788.25	1788.25	1788.25	1788.25
708	INDEXCBOE	TWAV2	Mon, Dec 2, 2019	1658.45	1658.45	1658.45	1658.45
707	INDEXCBOE	TWAV2	Fri, Nov 29, 2019	1628.67	1628.67	1628.67	1628.67
706	INDEXCBOE	TWAV2	Wed, Nov 27, 2019	1601.33	1601.33	1601.33	1601.33
705	INDEXCBOE	TWAV2	Tue, Nov 26, 2019	1618.22	1618.22	1618.22	1618.22
704	INDEXCBOE	TWAV2	Mon, Nov 25, 2019	1637.68	1637.68	1637.68	1637.68
703	INDEXCBOE	TWAV2	Fri, Nov 22, 2019	1679.68	1679.68	1679.68	1679.68
702	INDEXCBOE	TWAV2	Thu, Nov 21, 2019	1692.50	1692.50	1692.50	1692.50
701	INDEXCBOE	TWAV2	Wed, Nov 20, 2019	1659.38	1659.38	1659.38	1659.38
700	INDEXCBOE	TWAV2	Tue, Nov 19, 2019	1494.02	1494.02	1494.02	1494.02
699	INDEXCBOE	TWAV2	Mon, Nov 18, 2019	1510.43	1510.43	1510.43	1510.43
698	INDEXCBOE	TWAV2	Fri, Nov 15, 2019	1543.23	1543.23	1543.23	1543.23
697	INDEXCBOE	TWAV2	Thu, Nov 14, 2019	1578.08	1578.08	1578.08	1578.08
696	INDEXCBOE	TWAV2	Wed, Nov 13, 2019	1590.93	1590.93	1590.93	1590.93
695	INDEXCBOE	TWAV2	Tue, Nov 12, 2019	1569.90	1569.90	1569.90	1569.90
694	INDEXCBOE	TWAV2	Mon, Nov 11, 2019	1617.83	1617.83	1617.83	1617.83
693	INDEXCBOE	TWAV2	Fri, Nov 8, 2019	1618.72	1618.72	1618.72	1618.72
692	INDEXCBOE	TWAV2	Thu, Nov 7, 2019	1624.53	1624.53	1624.53	1624.53
691	INDEXCBOE	TWAV2	Wed, Nov 6, 2019	1651.35	1651.35	1651.35	1651.35
690	INDEXCBOE	TWAV2	Tue, Nov 5, 2019	1629.17	1629.17	1629.17	1629.17
689	INDEXCBOE	TWAV2	Mon, Nov 4, 2019	1604.38	1604.38	1604.38	1604.38
688	INDEXCBOE	TWAV2	Fri, Nov 1, 2019	1638.60	1638.60	1638.60	1638.60
687	INDEXCBOE	TWAV2	Thu, Oct 31, 2019	1672.50	1672.50	1672.50	1672.50
686	INDEXCBOE	TWAV2	Wed, Oct 30, 2019	1704.12	1704.12	1704.12	1704.12
685	INDEXCBOE	TWAV2	Tue, Oct 29, 2019	1694.07	1694.07	1694.07	1694.07
684	INDEXCBOE	TWAV2	Mon, Oct 28, 2019	1686.75	1686.75	1686.75	1686.75
683	INDEXCBOE	TWAV2	Fri, Oct 25, 2019	1713.10	1713.10	1713.10	1713.10
682	INDEXCBOE	TWAV2	Thu, Oct 24, 2019	1733.12	1733.12	1733.12	1733.12
681	INDEXCBOE	TWAV2	Wed, Oct 23, 2019	1741.62	1741.62	1741.62	1741.62
680	INDEXCBOE	TWAV2	Tue, Oct 22, 2019	1719.03	1719.03	1719.03	1719.03
679	INDEXCBOE	TWAV2	Mon, Oct 21, 2019	1735.87	1735.87	1735.87	1735.87
678	INDEXCBOE	TWAV2	Fri, Oct 18, 2019	1741.28	1741.28	1741.28	1741.28
677	INDEXCBOE	TWAV2	Thu, Oct 17, 2019	1728.30	1728.30	1728.30	1728.30
676	INDEXCBOE	TWAV2	Wed, Oct 16, 2019	1764.03	1764.03	1764.03	1764.03
675	INDEXCBOE	TWAV2	Tue, Oct 15, 2019	1689.73	1689.73	1689.73	1689.73
674	INDEXCBOE	TWAV2	Mon, Oct 14, 2019	1779.90	1779.90	1779.90	1779.90
673	INDEXCBOE	TWAV2	Fri, Oct 11, 2019	1814.18	1814.18	1814.18	1814.18
672	INDEXCBOE	TWAV2	Thu, Oct 10, 2019	1917.55	1917.55	1917.55	1917.55
671	INDEXCBOE	TWAV2	Wed, Oct 9, 2019	1960.32	1960.32	1960.32	1960.32
670	INDEXCBOE	TWAV2	Tue, Oct 8, 2019	1940.37	1940.37	1940.37	1940.37
669	INDEXCBOE	TWAV2	Mon, Oct 7, 2019	1895.37	1895.37	1895.37	1895.37
668	INDEXCBOE	TWAV2	Fri, Oct 4, 2019	1918.53	1918.53	1918.53	1918.53
667	INDEXCBOE	TWAV2	Thu, Oct 3, 2019	1998.68	1998.68	1998.68	1998.68
666	INDEXCBOE	TWAV2	Wed, Oct 2, 2019	1970.87	1970.87	1970.87	1970.87
665	INDEXCBOE	TWAV2	Tue, Oct 1, 2019	1815.18	1815.18	1815.18	1815.18
664	INDEXCBOE	TWAV2	Mon, Sep 30, 2019	1865.17	1865.17	1865.17	1865.17
663	INDEXCBOE	TWAV2	Fri, Sep 27, 2019	1850.55	1850.55	1850.55	1850.55
662	INDEXCBOE	TWAV2	Thu, Sep 26, 2019	1860.68	1860.68	1860.68	1860.68
661	INDEXCBOE	TWAV2	Wed, Sep 25, 2019	1874.85	1874.85	1874.85	1874.85
660	INDEXCBOE	TWAV2	Tue, Sep 24, 2019	1787.20	1787.20	1787.20	1787.20
659	INDEXCBOE	TWAV2	Mon, Sep 23, 2019	1809.50	1809.50	1809.50	1809.50
658	INDEXCBOE	TWAV2	Fri, Sep 20, 2019	1740.32	1740.32	1740.32	1740.32
657	INDEXCBOE	TWAV2	Thu, Sep 19, 2019	1743.13	1743.13	1743.13	1743.13
656	INDEXCBOE	TWAV2	Wed, Sep 18, 2019	1795.58	1795.58	1795.58	1795.58
655	INDEXCBOE	TWAV2	Tue, Sep 17, 2019	1727.03	1727.03	1727.03	1727.03
654	INDEXCBOE	TWAV2	Mon, Sep 16, 2019	1702.97	1702.97	1702.97	1702.97
653	INDEXCBOE	TWAV2	Fri, Sep 13, 2019	1682.27	1682.27	1682.27	1682.27
652	INDEXCBOE	TWAV2	Thu, Sep 12, 2019	1728.40	1728.40	1728.40	1728.40
651	INDEXCBOE	TWAV2	Wed, Sep 11, 2019	1749.85	1749.85	1749.85	1749.85
650	INDEXCBOE	TWAV2	Tue, Sep 10, 2019	1800.02	1800.02	1800.02	1800.02
649	INDEXCBOE	TWAV2	Mon, Sep 9, 2019	1761.02	1761.02	1761.02	1761.02
648	INDEXCBOE	TWAV2	Fri, Sep 6, 2019	1797.77	1797.77	1797.77	1797.77
647	INDEXCBOE	TWAV2	Thu, Sep 5, 2019	1823.20	1823.20	1823.20	1823.20
646	INDEXCBOE	TWAV2	Wed, Sep 4, 2019	1917.32	1917.32	1917.32	1917.32
645	INDEXCBOE	TWAV2	Tue, Sep 3, 2019	1929.55	1929.55	1929.55	1929.55
644	INDEXCBOE	TWAV2	Fri, Aug 30, 2019	1887.52	1887.52	1887.52	1887.52
643	INDEXCBOE	TWAV2	Thu, Aug 29, 2019	1905.83	1905.83	1905.83	1905.83
642	INDEXCBOE	TWAV2	Wed, Aug 28, 2019	2023.75	2023.75	2023.75	2023.75
641	INDEXCBOE	TWAV2	Tue, Aug 27, 2019	1929.85	1929.85	1929.85	1929.85
640	INDEXCBOE	TWAV2	Mon, Aug 26, 2019	1956.07	1956.07	1956.07	1956.07
639	INDEXCBOE	TWAV2	Fri, Aug 23, 2019	1870.42	1870.42	1870.42	1870.42
638	INDEXCBOE	TWAV2	Thu, Aug 22, 2019	1807.87	1807.87	1807.87	1807.87
637	INDEXCBOE	TWAV2	Wed, Aug 21, 2019	1807.73	1807.73	1807.73	1807.73
636	INDEXCBOE	TWAV2	Tue, Aug 20, 2019	1840.62	1840.62	1840.62	1840.62
635	INDEXCBOE	TWAV2	Mon, Aug 19, 2019	1855.10	1855.10	1855.10	1855.10
634	INDEXCBOE	TWAV2	Fri, Aug 16, 2019	1980.75	1980.75	1980.75	1980.75
633	INDEXCBOE	TWAV2	Thu, Aug 15, 2019	2058.55	2058.55	2058.55	2058.55
632	INDEXCBOE	TWAV2	Wed, Aug 14, 2019	1956.85	1956.85	1956.85	1956.85
631	INDEXCBOE	TWAV2	Tue, Aug 13, 2019	1905.43	1905.43	1905.43	1905.43
630	INDEXCBOE	TWAV2	Mon, Aug 12, 2019	1914.48	1914.48	1914.48	1914.48
629	INDEXCBOE	TWAV2	Fri, Aug 9, 2019	1846.95	1846.95	1846.95	1846.95
628	INDEXCBOE	TWAV2	Thu, Aug 8, 2019	1871.52	1871.52	1871.52	1871.52
627	INDEXCBOE	TWAV2	Wed, Aug 7, 2019	2014.68	2014.68	2014.68	2014.68
626	INDEXCBOE	TWAV2	Tue, Aug 6, 2019	1921.48	1921.48	1921.48	1921.48
625	INDEXCBOE	TWAV2	Mon, Aug 5, 2019	1882.05	1882.05	1882.05	1882.05
624	INDEXCBOE	TWAV2	Fri, Aug 2, 2019	1785.00	1785.00	1785.00	1785.00
623	INDEXCBOE	TWAV2	Thu, Aug 1, 2019	1682.08	1682.08	1682.08	1682.08
622	INDEXCBOE	TWAV2	Wed, Jul 31, 2019	1626.53	1626.53	1626.53	1626.53
621	INDEXCBOE	TWAV2	Tue, Jul 30, 2019	1613.70	1613.70	1613.70	1613.70
620	INDEXCBOE	TWAV2	Mon, Jul 29, 2019	1595.03	1595.03	1595.03	1595.03
619	INDEXCBOE	TWAV2	Fri, Jul 26, 2019	1588.12	1588.12	1588.12	1588.12
618	INDEXCBOE	TWAV2	Thu, Jul 25, 2019	1604.93	1604.93	1604.93	1604.93
617	INDEXCBOE	TWAV2	Wed, Jul 24, 2019	1608.95	1608.95	1608.95	1608.95
616	INDEXCBOE	TWAV2	Tue, Jul 23, 2019	1629.90	1629.90	1629.90	1629.90
615	INDEXCBOE	TWAV2	Mon, Jul 22, 2019	1653.60	1653.60	1653.60	1653.60
614	INDEXCBOE	TWAV2	Fri, Jul 19, 2019	1627.57	1627.57	1627.57	1627.57
613	INDEXCBOE	TWAV2	Thu, Jul 18, 2019	1650.25	1650.25	1650.25	1650.25
612	INDEXCBOE	TWAV2	Wed, Jul 17, 2019	1600.07	1600.07	1600.07	1600.07
611	INDEXCBOE	TWAV2	Tue, Jul 16, 2019	1504.40	1504.40	1504.40	1504.40
610	INDEXCBOE	TWAV2	Mon, Jul 15, 2019	1526.10	1526.10	1526.10	1526.10
609	INDEXCBOE	TWAV2	Fri, Jul 12, 2019	1537.95	1537.95	1537.95	1537.95
608	INDEXCBOE	TWAV2	Thu, Jul 11, 2019	1532.53	1532.53	1532.53	1532.53
607	INDEXCBOE	TWAV2	Wed, Jul 10, 2019	1564.28	1564.28	1564.28	1564.28
606	INDEXCBOE	TWAV2	Tue, Jul 9, 2019	1620.22	1620.22	1620.22	1620.22
605	INDEXCBOE	TWAV2	Mon, Jul 8, 2019	1596.18	1596.18	1596.18	1596.18
604	INDEXCBOE	TWAV2	Fri, Jul 5, 2019	1594.22	1594.22	1594.22	1594.22
603	INDEXCBOE	TWAV2	Wed, Jul 3, 2019	1569.15	1569.15	1569.15	1569.15
602	INDEXCBOE	TWAV2	Tue, Jul 2, 2019	1606.83	1606.83	1606.83	1606.83
601	INDEXCBOE	TWAV2	Mon, Jul 1, 2019	1612.55	1612.55	1612.55	1612.55
600	INDEXCBOE	TWAV2	Fri, Jun 28, 2019	1696.15	1696.15	1696.15	1696.15
599	INDEXCBOE	TWAV2	Thu, Jun 27, 2019	1705.95	1705.95	1705.95	1705.95
598	INDEXCBOE	TWAV2	Wed, Jun 26, 2019	1708.07	1708.07	1708.07	1708.07
597	INDEXCBOE	TWAV2	Tue, Jun 25, 2019	1704.37	1704.37	1704.37	1704.37
596	INDEXCBOE	TWAV2	Mon, Jun 24, 2019	1691.15	1691.15	1691.15	1691.15
595	INDEXCBOE	TWAV2	Fri, Jun 21, 2019	1672.10	1672.10	1672.10	1672.10
594	INDEXCBOE	TWAV2	Thu, Jun 20, 2019	1634.75	1634.75	1634.75	1634.75
593	INDEXCBOE	TWAV2	Wed, Jun 19, 2019	1678.20	1678.20	1678.20	1678.20
592	INDEXCBOE	TWAV2	Tue, Jun 18, 2019	1630.17	1630.17	1630.17	1630.17
591	INDEXCBOE	TWAV2	Mon, Jun 17, 2019	1676.28	1676.28	1676.28	1676.28
590	INDEXCBOE	TWAV2	Fri, Jun 14, 2019	1717.22	1717.22	1717.22	1717.22
589	INDEXCBOE	TWAV2	Thu, Jun 13, 2019	1682.00	1682.00	1682.00	1682.00
588	INDEXCBOE	TWAV2	Wed, Jun 12, 2019	1723.22	1723.22	1723.22	1723.22
587	INDEXCBOE	TWAV2	Tue, Jun 11, 2019	1686.95	1686.95	1686.95	1686.95
586	INDEXCBOE	TWAV2	Mon, Jun 10, 2019	1692.88	1692.88	1692.88	1692.88
585	INDEXCBOE	TWAV2	Fri, Jun 7, 2019	1700.33	1700.33	1700.33	1700.33
584	INDEXCBOE	TWAV2	Thu, Jun 6, 2019	1735.00	1735.00	1735.00	1735.00
583	INDEXCBOE	TWAV2	Wed, Jun 5, 2019	1768.63	1768.63	1768.63	1768.63
582	INDEXCBOE	TWAV2	Tue, Jun 4, 2019	1813.57	1813.57	1813.57	1813.57
581	INDEXCBOE	TWAV2	Mon, Jun 3, 2019	1828.28	1828.28	1828.28	1828.28
580	INDEXCBOE	TWAV2	Fri, May 31, 2019	1841.85	1841.85	1841.85	1841.85
579	INDEXCBOE	TWAV2	Thu, May 30, 2019	1765.03	1765.03	1765.03	1765.03
578	INDEXCBOE	TWAV2	Wed, May 29, 2019	1806.38	1806.38	1806.38	1806.38
577	INDEXCBOE	TWAV2	Tue, May 28, 2019	1713.20	1713.20	1713.20	1713.20
576	INDEXCBOE	TWAV2	Fri, May 24, 2019	1717.87	1717.87	1717.87	1717.87
575	INDEXCBOE	TWAV2	Thu, May 23, 2019	1750.45	1750.45	1750.45	1750.45
574	INDEXCBOE	TWAV2	Wed, May 22, 2019	1683.33	1683.33	1683.33	1683.33
573	INDEXCBOE	TWAV2	Tue, May 21, 2019	1659.28	1659.28	1659.28	1659.28
572	INDEXCBOE	TWAV2	Mon, May 20, 2019	1740.97	1740.97	1740.97	1740.97
571	INDEXCBOE	TWAV2	Fri, May 17, 2019	1704.05	1704.05	1704.05	1704.05
570	INDEXCBOE	TWAV2	Thu, May 16, 2019	1685.05	1685.05	1685.05	1685.05
569	INDEXCBOE	TWAV2	Wed, May 15, 2019	1840.17	1840.17	1840.17	1840.17
568	INDEXCBOE	TWAV2	Tue, May 14, 2019	1823.53	1823.53	1823.53	1823.53
567	INDEXCBOE	TWAV2	Mon, May 13, 2019	1838.98	1838.98	1838.98	1838.98
566	INDEXCBOE	TWAV2	Fri, May 10, 2019	1770.43	1770.43	1770.43	1770.43
565	INDEXCBOE	TWAV2	Thu, May 9, 2019	1892.02	1892.02	1892.02	1892.02
564	INDEXCBOE	TWAV2	Wed, May 8, 2019	1801.85	1801.85	1801.85	1801.85
563	INDEXCBOE	TWAV2	Tue, May 7, 2019	1708.55	1708.55	1708.55	1708.55
562	INDEXCBOE	TWAV2	Mon, May 6, 2019	1650.08	1650.08	1650.08	1650.08
561	INDEXCBOE	TWAV2	Fri, May 3, 2019	1577.90	1577.90	1577.90	1577.90
560	INDEXCBOE	TWAV2	Thu, May 2, 2019	1605.50	1605.50	1605.50	1605.50
559	INDEXCBOE	TWAV2	Wed, May 1, 2019	1567.48	1567.48	1567.48	1567.48
558	INDEXCBOE	TWAV2	Tue, Apr 30, 2019	1581.20	1581.20	1581.20	1581.20
557	INDEXCBOE	TWAV2	Mon, Apr 29, 2019	1561.00	1561.00	1561.00	1561.00
556	INDEXCBOE	TWAV2	Fri, Apr 26, 2019	1587.52	1587.52	1587.52	1587.52
555	INDEXCBOE	TWAV2	Thu, Apr 25, 2019	1593.25	1593.25	1593.25	1593.25
554	INDEXCBOE	TWAV2	Wed, Apr 24, 2019	1540.45	1540.45	1540.45	1540.45
553	INDEXCBOE	TWAV2	Tue, Apr 23, 2019	1526.45	1526.45	1526.45	1526.45
552	INDEXCBOE	TWAV2	Mon, Apr 22, 2019	1559.38	1559.38	1559.38	1559.38
551	INDEXCBOE	TWAV2	Thu, Apr 18, 2019	1554.65	1554.65	1554.65	1554.65
550	INDEXCBOE	TWAV2	Wed, Apr 17, 2019	1550.67	1550.67	1550.67	1550.67
549	INDEXCBOE	TWAV2	Tue, Apr 16, 2019	1448.82	1448.82	1448.82	1448.82
548	INDEXCBOE	TWAV2	Mon, Apr 15, 2019	1474.18	1474.18	1474.18	1474.18
547	INDEXCBOE	TWAV2	Fri, Apr 12, 2019	1503.42	1503.42	1503.42	1503.42
546	INDEXCBOE	TWAV2	Thu, Apr 11, 2019	1552.00	1552.00	1552.00	1552.00
545	INDEXCBOE	TWAV2	Wed, Apr 10, 2019	1600.07	1600.07	1600.07	1600.07
544	INDEXCBOE	TWAV2	Tue, Apr 9, 2019	1586.78	1586.78	1586.78	1586.78
543	INDEXCBOE	TWAV2	Mon, Apr 8, 2019	1574.77	1574.77	1574.77	1574.77
542	INDEXCBOE	TWAV2	Fri, Apr 5, 2019	1576.28	1576.28	1576.28	1576.28
541	INDEXCBOE	TWAV2	Thu, Apr 4, 2019	1589.50	1589.50	1589.50	1589.50
540	INDEXCBOE	TWAV2	Wed, Apr 3, 2019	1581.50	1581.50	1581.50	1581.50
539	INDEXCBOE	TWAV2	Tue, Apr 2, 2019	1602.68	1602.68	1602.68	1602.68
538	INDEXCBOE	TWAV2	Mon, Apr 1, 2019	1615.85	1615.85	1615.85	1615.85
537	INDEXCBOE	TWAV2	Fri, Mar 29, 2019	1641.25	1641.25	1641.25	1641.25
536	INDEXCBOE	TWAV2	Thu, Mar 28, 2019	1671.22	1671.22	1671.22	1671.22
535	INDEXCBOE	TWAV2	Wed, Mar 27, 2019	1663.68	1663.68	1663.68	1663.68
534	INDEXCBOE	TWAV2	Tue, Mar 26, 2019	1664.02	1664.02	1664.02	1664.02
533	INDEXCBOE	TWAV2	Mon, Mar 25, 2019	1739.90	1739.90	1739.90	1739.90
532	INDEXCBOE	TWAV2	Fri, Mar 22, 2019	1637.68	1637.68	1637.68	1637.68
531	INDEXCBOE	TWAV2	Thu, Mar 21, 2019	1605.95	1605.95	1605.95	1605.95
530	INDEXCBOE	TWAV2	Wed, Mar 20, 2019	1609.00	1609.00	1609.00	1609.00
529	INDEXCBOE	TWAV2	Tue, Mar 19, 2019	1562.83	1562.83	1562.83	1562.83
528	INDEXCBOE	TWAV2	Mon, Mar 18, 2019	1498.35	1498.35	1498.35	1498.35
527	INDEXCBOE	TWAV2	Fri, Mar 15, 2019	1499.12	1499.12	1499.12	1499.12
526	INDEXCBOE	TWAV2	Thu, Mar 14, 2019	1535.23	1535.23	1535.23	1535.23
525	INDEXCBOE	TWAV2	Wed, Mar 13, 2019	1546.90	1546.90	1546.90	1546.90
524	INDEXCBOE	TWAV2	Tue, Mar 12, 2019	1580.68	1580.68	1580.68	1580.68
523	INDEXCBOE	TWAV2	Mon, Mar 11, 2019	1647.98	1647.98	1647.98	1647.98
522	INDEXCBOE	TWAV2	Fri, Mar 8, 2019	1744.97	1744.97	1744.97	1744.97
521	INDEXCBOE	TWAV2	Thu, Mar 7, 2019	1706.55	1706.55	1706.55	1706.55
520	INDEXCBOE	TWAV2	Wed, Mar 6, 2019	1617.35	1617.35	1617.35	1617.35
519	INDEXCBOE	TWAV2	Tue, Mar 5, 2019	1612.35	1612.35	1612.35	1612.35
518	INDEXCBOE	TWAV2	Mon, Mar 4, 2019	1539.68	1539.68	1539.68	1539.68
517	INDEXCBOE	TWAV2	Fri, Mar 1, 2019	1594.42	1594.42	1594.42	1594.42
516	INDEXCBOE	TWAV2	Thu, Feb 28, 2019	1616.10	1616.10	1616.10	1616.10
515	INDEXCBOE	TWAV2	Wed, Feb 27, 2019	1641.30	1641.30	1641.30	1641.30
514	INDEXCBOE	TWAV2	Tue, Feb 26, 2019	1627.57	1627.57	1627.57	1627.57
513	INDEXCBOE	TWAV2	Mon, Feb 25, 2019	1553.82	1553.82	1553.82	1553.82
512	INDEXCBOE	TWAV2	Fri, Feb 22, 2019	1614.33	1614.33	1614.33	1614.33
511	INDEXCBOE	TWAV2	Thu, Feb 21, 2019	1648.57	1648.57	1648.57	1648.57
510	INDEXCBOE	TWAV2	Wed, Feb 20, 2019	1654.08	1654.08	1654.08	1654.08
509	INDEXCBOE	TWAV2	Tue, Feb 19, 2019	1672.42	1672.42	1672.42	1672.42
508	INDEXCBOE	TWAV2	Fri, Feb 15, 2019	1691.18	1691.18	1691.18	1691.18
507	INDEXCBOE	TWAV2	Thu, Feb 14, 2019	1717.47	1717.47	1717.47	1717.47
506	INDEXCBOE	TWAV2	Wed, Feb 13, 2019	1675.73	1675.73	1675.73	1675.73
505	INDEXCBOE	TWAV2	Tue, Feb 12, 2019	1653.47	1653.47	1653.47	1653.47
504	INDEXCBOE	TWAV2	Mon, Feb 11, 2019	1700.92	1700.92	1700.92	1700.92
503	INDEXCBOE	TWAV2	Fri, Feb 8, 2019	1765.58	1765.58	1765.58	1765.58
502	INDEXCBOE	TWAV2	Thu, Feb 7, 2019	1736.78	1736.78	1736.78	1736.78
501	INDEXCBOE	TWAV2	Wed, Feb 6, 2019	1666.15	1666.15	1666.15	1666.15
500	INDEXCBOE	TWAV2	Tue, Feb 5, 2019	1681.58	1681.58	1681.58	1681.58
499	INDEXCBOE	TWAV2	Mon, Feb 4, 2019	1740.77	1740.77	1740.77	1740.77
498	INDEXCBOE	TWAV2	Fri, Feb 1, 2019	1776.87	1776.87	1776.87	1776.87
497	INDEXCBOE	TWAV2	Thu, Jan 31, 2019	1821.15	1821.15	1821.15	1821.15
496	INDEXCBOE	TWAV2	Wed, Jan 30, 2019	1895.83	1895.83	1895.83	1895.83
495	INDEXCBOE	TWAV2	Tue, Jan 29, 2019	1886.22	1886.22	1886.22	1886.22
494	INDEXCBOE	TWAV2	Mon, Jan 28, 2019	1936.77	1936.77	1936.77	1936.77
493	INDEXCBOE	TWAV2	Fri, Jan 25, 2019	1878.00	1878.00	1878.00	1878.00
492	INDEXCBOE	TWAV2	Thu, Jan 24, 2019	1965.58	1965.58	1965.58	1965.58
491	INDEXCBOE	TWAV2	Wed, Jan 23, 2019	1948.17	1948.17	1948.17	1948.17
490	INDEXCBOE	TWAV2	Tue, Jan 22, 2019	1882.68	1882.68	1882.68	1882.68
489	INDEXCBOE	TWAV2	Fri, Jan 18, 2019	1870.35	1870.35	1870.35	1870.35
488	INDEXCBOE	TWAV2	Thu, Jan 17, 2019	1900.13	1900.13	1900.13	1900.13
487	INDEXCBOE	TWAV2	Wed, Jan 16, 2019	1870.23	1870.23	1870.23	1870.23
486	INDEXCBOE	TWAV2	Tue, Jan 15, 2019	1898.65	1898.65	1898.65	1898.65
485	INDEXCBOE	TWAV2	Mon, Jan 14, 2019	1977.18	1977.18	1977.18	1977.18
484	INDEXCBOE	TWAV2	Fri, Jan 11, 2019	2015.82	2015.82	2015.82	2015.82
483	INDEXCBOE	TWAV2	Thu, Jan 10, 2019	2070.63	2070.63	2070.63	2070.63
482	INDEXCBOE	TWAV2	Wed, Jan 9, 2019	2043.43	2043.43	2043.43	2043.43
481	INDEXCBOE	TWAV2	Tue, Jan 8, 2019	2091.27	2091.27	2091.27	2091.27
480	INDEXCBOE	TWAV2	Mon, Jan 7, 2019	2143.50	2143.50	2143.50	2143.50
479	INDEXCBOE	TWAV2	Fri, Jan 4, 2019	2211.32	2211.32	2211.32	2211.32
478	INDEXCBOE	TWAV2	Thu, Jan 3, 2019	2247.20	2247.20	2247.20	2247.20
477	INDEXCBOE	TWAV2	Wed, Jan 2, 2019	2283.05	2283.05	2283.05	2283.05
476	INDEXCBOE	TWAV2	Mon, Dec 31, 2018	2246.68	2246.68	2246.68	2246.68
475	INDEXCBOE	TWAV2	Fri, Dec 28, 2018	2311.00	2311.00	2311.00	2311.00
474	INDEXCBOE	TWAV2	Thu, Dec 27, 2018	2346.37	2346.37	2346.37	2346.37
473	INDEXCBOE	TWAV2	Wed, Dec 26, 2018	2315.42	2315.42	2315.42	2315.42
472	INDEXCBOE	TWAV2	Mon, Dec 24, 2018	2331.65	2331.65	2331.65	2331.65
471	INDEXCBOE	TWAV2	Fri, Dec 21, 2018	2229.20	2229.20	2229.20	2229.20
470	INDEXCBOE	TWAV2	Thu, Dec 20, 2018	2214.83	2214.83	2214.83	2214.83
469	INDEXCBOE	TWAV2	Wed, Dec 19, 2018	2139.15	2139.15	2139.15	2139.15
468	INDEXCBOE	TWAV2	Tue, Dec 18, 2018	2156.10	2156.10	2156.10	2156.10
467	INDEXCBOE	TWAV2	Mon, Dec 17, 2018	2135.02	2135.02	2135.02	2135.02
466	INDEXCBOE	TWAV2	Fri, Dec 14, 2018	2065.48	2065.48	2065.48	2065.48
465	INDEXCBOE	TWAV2	Thu, Dec 13, 2018	2029.87	2029.87	2029.87	2029.87
464	INDEXCBOE	TWAV2	Wed, Dec 12, 2018	2030.03	2030.03	2030.03	2030.03
463	INDEXCBOE	TWAV2	Tue, Dec 11, 2018	2032.93	2032.93	2032.93	2032.93
462	INDEXCBOE	TWAV2	Mon, Dec 10, 2018	2100.78	2100.78	2100.78	2100.78
461	INDEXCBOE	TWAV2	Fri, Dec 7, 2018	1947.73	1947.73	1947.73	1947.73
460	INDEXCBOE	TWAV2	Thu, Dec 6, 2018	2070.78	2070.78	2070.78	2070.78
459	INDEXCBOE	TWAV2	Tue, Dec 4, 2018	1756.82	1756.82	1756.82	1756.82
458	INDEXCBOE	TWAV2	Mon, Dec 3, 2018	1743.78	1743.78	1743.78	1743.78
457	INDEXCBOE	TWAV2	Fri, Nov 30, 2018	1890.88	1890.88	1890.88	1890.88
456	INDEXCBOE	TWAV2	Thu, Nov 29, 2018	1886.43	1886.43	1886.43	1886.43
455	INDEXCBOE	TWAV2	Wed, Nov 28, 2018	1897.97	1897.97	1897.97	1897.97
454	INDEXCBOE	TWAV2	Tue, Nov 27, 2018	1962.82	1962.82	1962.82	1962.82
453	INDEXCBOE	TWAV2	Mon, Nov 26, 2018	1995.98	1995.98	1995.98	1995.98
452	INDEXCBOE	TWAV2	Fri, Nov 23, 2018	2048.42	2048.42	2048.42	2048.42
451	INDEXCBOE	TWAV2	Wed, Nov 21, 2018	2039.35	2039.35	2039.35	2039.35
450	INDEXCBOE	TWAV2	Tue, Nov 20, 2018	2071.10	2071.10	2071.10	2071.10
449	INDEXCBOE	TWAV2	Mon, Nov 19, 2018	1852.35	1852.35	1852.35	1852.35
448	INDEXCBOE	TWAV2	Fri, Nov 16, 2018	1938.45	1938.45	1938.45	1938.45
447	INDEXCBOE	TWAV2	Thu, Nov 15, 2018	1991.32	1991.32	1991.32	1991.32
446	INDEXCBOE	TWAV2	Wed, Nov 14, 2018	1878.80	1878.80	1878.80	1878.80
445	INDEXCBOE	TWAV2	Tue, Nov 13, 2018	1882.10	1882.10	1882.10	1882.10
444	INDEXCBOE	TWAV2	Mon, Nov 12, 2018	1805.43	1805.43	1805.43	1805.43
443	INDEXCBOE	TWAV2	Fri, Nov 9, 2018	1743.38	1743.38	1743.38	1743.38
442	INDEXCBOE	TWAV2	Thu, Nov 8, 2018	1702.25	1702.25	1702.25	1702.25
441	INDEXCBOE	TWAV2	Wed, Nov 7, 2018	1768.28	1768.28	1768.28	1768.28
440	INDEXCBOE	TWAV2	Tue, Nov 6, 2018	1872.08	1872.08	1872.08	1872.08
439	INDEXCBOE	TWAV2	Mon, Nov 5, 2018	1912.87	1912.87	1912.87	1912.87
438	INDEXCBOE	TWAV2	Fri, Nov 2, 2018	1860.88	1860.88	1860.88	1860.88
437	INDEXCBOE	TWAV2	Thu, Nov 1, 2018	1969.23	1969.23	1969.23	1969.23
436	INDEXCBOE	TWAV2	Wed, Oct 31, 2018	1972.90	1972.90	1972.90	1972.90
435	INDEXCBOE	TWAV2	Tue, Oct 30, 2018	2059.37	2059.37	2059.37	2059.37
434	INDEXCBOE	TWAV2	Mon, Oct 29, 2018	1988.13	1988.13	1988.13	1988.13
433	INDEXCBOE	TWAV2	Fri, Oct 26, 2018	2044.83	2044.83	2044.83	2044.83
432	INDEXCBOE	TWAV2	Thu, Oct 25, 2018	1965.17	1965.17	1965.17	1965.17
431	INDEXCBOE	TWAV2	Wed, Oct 24, 2018	1875.33	1875.33	1875.33	1875.33
430	INDEXCBOE	TWAV2	Tue, Oct 23, 2018	1916.93	1916.93	1916.93	1916.93
429	INDEXCBOE	TWAV2	Mon, Oct 22, 2018	1834.17	1834.17	1834.17	1834.17
428	INDEXCBOE	TWAV2	Fri, Oct 19, 2018	1791.17	1791.17	1791.17	1791.17
427	INDEXCBOE	TWAV2	Thu, Oct 18, 2018	1753.73	1753.73	1753.73	1753.73
426	INDEXCBOE	TWAV2	Wed, Oct 17, 2018	1736.97	1736.97	1736.97	1736.97
425	INDEXCBOE	TWAV2	Tue, Oct 16, 2018	1794.00	1794.00	1794.00	1794.00
424	INDEXCBOE	TWAV2	Mon, Oct 15, 2018	1863.18	1863.18	1863.18	1863.18
423	INDEXCBOE	TWAV2	Fri, Oct 12, 2018	1816.20	1816.20	1816.20	1816.20
422	INDEXCBOE	TWAV2	Thu, Oct 11, 2018	1792.15	1792.15	1792.15	1792.15
421	INDEXCBOE	TWAV2	Wed, Oct 10, 2018	1658.02	1658.02	1658.02	1658.02
420	INDEXCBOE	TWAV2	Tue, Oct 9, 2018	1613.25	1613.25	1613.25	1613.25
419	INDEXCBOE	TWAV2	Mon, Oct 8, 2018	1587.13	1587.13	1587.13	1587.13
418	INDEXCBOE	TWAV2	Fri, Oct 5, 2018	1515.40	1515.40	1515.40	1515.40
417	INDEXCBOE	TWAV2	Thu, Oct 4, 2018	1499.40	1499.40	1499.40	1499.40
416	INDEXCBOE	TWAV2	Wed, Oct 3, 2018	1467.97	1467.97	1467.97	1467.97
415	INDEXCBOE	TWAV2	Tue, Oct 2, 2018	1479.48	1479.48	1479.48	1479.48
414	INDEXCBOE	TWAV2	Mon, Oct 1, 2018	1461.25	1461.25	1461.25	1461.25
413	INDEXCBOE	TWAV2	Fri, Sep 28, 2018	1515.12	1515.12	1515.12	1515.12
412	INDEXCBOE	TWAV2	Thu, Sep 27, 2018	1500.75	1500.75	1500.75	1500.75
411	INDEXCBOE	TWAV2	Wed, Sep 26, 2018	1486.95	1486.95	1486.95	1486.95
410	INDEXCBOE	TWAV2	Tue, Sep 25, 2018	1481.45	1481.45	1481.45	1481.45
409	INDEXCBOE	TWAV2	Mon, Sep 24, 2018	1508.97	1508.97	1508.97	1508.97
408	INDEXCBOE	TWAV2	Fri, Sep 21, 2018	1490.37	1490.37	1490.37	1490.37
407	INDEXCBOE	TWAV2	Thu, Sep 20, 2018	1488.00	1488.00	1488.00	1488.00
406	INDEXCBOE	TWAV2	Wed, Sep 19, 2018	1498.83	1498.83	1498.83	1498.83
405	INDEXCBOE	TWAV2	Tue, Sep 18, 2018	1460.58	1460.58	1460.58	1460.58
404	INDEXCBOE	TWAV2	Mon, Sep 17, 2018	1439.75	1439.75	1439.75	1439.75
403	INDEXCBOE	TWAV2	Fri, Sep 14, 2018	1456.70	1456.70	1456.70	1456.70
402	INDEXCBOE	TWAV2	Thu, Sep 13, 2018	1464.97	1464.97	1464.97	1464.97
401	INDEXCBOE	TWAV2	Wed, Sep 12, 2018	1505.80	1505.80	1505.80	1505.80
400	INDEXCBOE	TWAV2	Tue, Sep 11, 2018	1574.45	1574.45	1574.45	1574.45
399	INDEXCBOE	TWAV2	Mon, Sep 10, 2018	1571.32	1571.32	1571.32	1571.32
398	INDEXCBOE	TWAV2	Fri, Sep 7, 2018	1605.57	1605.57	1605.57	1605.57
397	INDEXCBOE	TWAV2	Thu, Sep 6, 2018	1552.98	1552.98	1552.98	1552.98
396	INDEXCBOE	TWAV2	Wed, Sep 5, 2018	1543.83	1543.83	1543.83	1543.83
395	INDEXCBOE	TWAV2	Tue, Sep 4, 2018	1561.37	1561.37	1561.37	1561.37
394	INDEXCBOE	TWAV2	Fri, Aug 31, 2018	1545.52	1545.52	1545.52	1545.52
393	INDEXCBOE	TWAV2	Thu, Aug 30, 2018	1532.57	1532.57	1532.57	1532.57
392	INDEXCBOE	TWAV2	Wed, Aug 29, 2018	1531.80	1531.80	1531.80	1531.80
391	INDEXCBOE	TWAV2	Tue, Aug 28, 2018	1507.87	1507.87	1507.87	1507.87
390	INDEXCBOE	TWAV2	Mon, Aug 27, 2018	1493.05	1493.05	1493.05	1493.05
389	INDEXCBOE	TWAV2	Fri, Aug 24, 2018	1488.17	1488.17	1488.17	1488.17
388	INDEXCBOE	TWAV2	Thu, Aug 23, 2018	1494.28	1494.28	1494.28	1494.28
387	INDEXCBOE	TWAV2	Wed, Aug 22, 2018	1509.52	1509.52	1509.52	1509.52
386	INDEXCBOE	TWAV2	Tue, Aug 21, 2018	1399.33	1399.33	1399.33	1399.33
385	INDEXCBOE	TWAV2	Mon, Aug 20, 2018	1411.98	1411.98	1411.98	1411.98
384	INDEXCBOE	TWAV2	Fri, Aug 17, 2018	1485.70	1485.70	1485.70	1485.70
383	INDEXCBOE	TWAV2	Thu, Aug 16, 2018	1491.72	1491.72	1491.72	1491.72
382	INDEXCBOE	TWAV2	Wed, Aug 15, 2018	1568.57	1568.57	1568.57	1568.57
381	INDEXCBOE	TWAV2	Tue, Aug 14, 2018	1516.37	1516.37	1516.37	1516.37
380	INDEXCBOE	TWAV2	Mon, Aug 13, 2018	1456.28	1456.28	1456.28	1456.28
379	INDEXCBOE	TWAV2	Fri, Aug 10, 2018	1454.02	1454.02	1454.02	1454.02
378	INDEXCBOE	TWAV2	Thu, Aug 9, 2018	1391.25	1391.25	1391.25	1391.25
377	INDEXCBOE	TWAV2	Wed, Aug 8, 2018	1402.10	1402.10	1402.10	1402.10
376	INDEXCBOE	TWAV2	Tue, Aug 7, 2018	1412.47	1412.47	1412.47	1412.47
375	INDEXCBOE	TWAV2	Mon, Aug 6, 2018	1466.02	1466.02	1466.02	1466.02
374	INDEXCBOE	TWAV2	Fri, Aug 3, 2018	1489.50	1489.50	1489.50	1489.50
373	INDEXCBOE	TWAV2	Thu, Aug 2, 2018	1542.65	1542.65	1542.65	1542.65
372	INDEXCBOE	TWAV2	Wed, Aug 1, 2018	1499.83	1499.83	1499.83	1499.83
371	INDEXCBOE	TWAV2	Tue, Jul 31, 2018	1520.85	1520.85	1520.85	1520.85
370	INDEXCBOE	TWAV2	Mon, Jul 30, 2018	1521.05	1521.05	1521.05	1521.05
369	INDEXCBOE	TWAV2	Fri, Jul 27, 2018	1482.60	1482.60	1482.60	1482.60
368	INDEXCBOE	TWAV2	Thu, Jul 26, 2018	1492.13	1492.13	1492.13	1492.13
367	INDEXCBOE	TWAV2	Wed, Jul 25, 2018	1487.00	1487.00	1487.00	1487.00
366	INDEXCBOE	TWAV2	Tue, Jul 24, 2018	1478.62	1478.62	1478.62	1478.62
365	INDEXCBOE	TWAV2	Mon, Jul 23, 2018	1512.68	1512.68	1512.68	1512.68
364	INDEXCBOE	TWAV2	Fri, Jul 20, 2018	1513.73	1513.73	1513.73	1513.73
363	INDEXCBOE	TWAV2	Thu, Jul 19, 2018	1509.20	1509.20	1509.20	1509.20
362	INDEXCBOE	TWAV2	Wed, Jul 18, 2018	1482.12	1482.12	1482.12	1482.12
361	INDEXCBOE	TWAV2	Tue, Jul 17, 2018	1419.05	1419.05	1419.05	1419.05
360	INDEXCBOE	TWAV2	Mon, Jul 16, 2018	1421.95	1421.95	1421.95	1421.95
359	INDEXCBOE	TWAV2	Fri, Jul 13, 2018	1455.83	1455.83	1455.83	1455.83
358	INDEXCBOE	TWAV2	Thu, Jul 12, 2018	1463.72	1463.72	1463.72	1463.72
357	INDEXCBOE	TWAV2	Wed, Jul 11, 2018	1490.48	1490.48	1490.48	1490.48
356	INDEXCBOE	TWAV2	Tue, Jul 10, 2018	1453.75	1453.75	1453.75	1453.75
355	INDEXCBOE	TWAV2	Mon, Jul 9, 2018	1502.07	1502.07	1502.07	1502.07
354	INDEXCBOE	TWAV2	Fri, Jul 6, 2018	1590.43	1590.43	1590.43	1590.43
353	INDEXCBOE	TWAV2	Thu, Jul 5, 2018	1624.70	1624.70	1624.70	1624.70
352	INDEXCBOE	TWAV2	Tue, Jul 3, 2018	1619.27	1619.27	1619.27	1619.27
351	INDEXCBOE	TWAV2	Mon, Jul 2, 2018	1703.20	1703.20	1703.20	1703.20
350	INDEXCBOE	TWAV2	Fri, Jun 29, 2018	1606.20	1606.20	1606.20	1606.20
349	INDEXCBOE	TWAV2	Thu, Jun 28, 2018	1720.43	1720.43	1720.43	1720.43
348	INDEXCBOE	TWAV2	Wed, Jun 27, 2018	1599.98	1599.98	1599.98	1599.98
347	INDEXCBOE	TWAV2	Tue, Jun 26, 2018	1632.60	1632.60	1632.60	1632.60
346	INDEXCBOE	TWAV2	Mon, Jun 25, 2018	1572.97	1572.97	1572.97	1572.97
345	INDEXCBOE	TWAV2	Fri, Jun 22, 2018	1490.25	1490.25	1490.25	1490.25
344	INDEXCBOE	TWAV2	Thu, Jun 21, 2018	1479.57	1479.57	1479.57	1479.57
343	INDEXCBOE	TWAV2	Wed, Jun 20, 2018	1447.53	1447.53	1447.53	1447.53
342	INDEXCBOE	TWAV2	Tue, Jun 19, 2018	1435.42	1435.42	1435.42	1435.42
341	INDEXCBOE	TWAV2	Mon, Jun 18, 2018	1417.72	1417.72	1417.72	1417.72
340	INDEXCBOE	TWAV2	Fri, Jun 15, 2018	1392.18	1392.18	1392.18	1392.18
339	INDEXCBOE	TWAV2	Thu, Jun 14, 2018	1370.37	1370.37	1370.37	1370.37
338	INDEXCBOE	TWAV2	Wed, Jun 13, 2018	1379.75	1379.75	1379.75	1379.75
337	INDEXCBOE	TWAV2	Tue, Jun 12, 2018	1397.85	1397.85	1397.85	1397.85
336	INDEXCBOE	TWAV2	Mon, Jun 11, 2018	1416.10	1416.10	1416.10	1416.10
335	INDEXCBOE	TWAV2	Fri, Jun 8, 2018	1444.77	1444.77	1444.77	1444.77
334	INDEXCBOE	TWAV2	Thu, Jun 7, 2018	1401.03	1401.03	1401.03	1401.03
333	INDEXCBOE	TWAV2	Wed, Jun 6, 2018	1437.88	1437.88	1437.88	1437.88
332	INDEXCBOE	TWAV2	Tue, Jun 5, 2018	1456.60	1456.60	1456.60	1456.60
331	INDEXCBOE	TWAV2	Mon, Jun 4, 2018	1479.45	1479.45	1479.45	1479.45
330	INDEXCBOE	TWAV2	Fri, Jun 1, 2018	1521.90	1521.90	1521.90	1521.90
329	INDEXCBOE	TWAV2	Thu, May 31, 2018	1577.58	1577.58	1577.58	1577.58
328	INDEXCBOE	TWAV2	Wed, May 30, 2018	1583.57	1583.57	1583.57	1583.57
327	INDEXCBOE	TWAV2	Tue, May 29, 2018	1513.27	1513.27	1513.27	1513.27
326	INDEXCBOE	TWAV2	Fri, May 25, 2018	1474.95	1474.95	1474.95	1474.95
325	INDEXCBOE	TWAV2	Thu, May 24, 2018	1489.43	1489.43	1489.43	1489.43
324	INDEXCBOE	TWAV2	Wed, May 23, 2018	1523.95	1523.95	1523.95	1523.95
323	INDEXCBOE	TWAV2	Tue, May 22, 2018	1467.27	1467.27	1467.27	1467.27
322	INDEXCBOE	TWAV2	Mon, May 21, 2018	1464.25	1464.25	1464.25	1464.25
321	INDEXCBOE	TWAV2	Fri, May 18, 2018	1514.83	1514.83	1514.83	1514.83
320	INDEXCBOE	TWAV2	Thu, May 17, 2018	1527.88	1527.88	1527.88	1527.88
319	INDEXCBOE	TWAV2	Wed, May 16, 2018	1541.07	1541.07	1541.07	1541.07
318	INDEXCBOE	TWAV2	Tue, May 15, 2018	1502.32	1502.32	1502.32	1502.32
317	INDEXCBOE	TWAV2	Mon, May 14, 2018	1450.27	1450.27	1450.27	1450.27
316	INDEXCBOE	TWAV2	Fri, May 11, 2018	1500.72	1500.72	1500.72	1500.72
315	INDEXCBOE	TWAV2	Thu, May 10, 2018	1539.57	1539.57	1539.57	1539.57
314	INDEXCBOE	TWAV2	Wed, May 9, 2018	1609.58	1609.58	1609.58	1609.58
313	INDEXCBOE	TWAV2	Tue, May 8, 2018	1646.45	1646.45	1646.45	1646.45
312	INDEXCBOE	TWAV2	Mon, May 7, 2018	1624.92	1624.92	1624.92	1624.92
311	INDEXCBOE	TWAV2	Fri, May 4, 2018	1679.22	1679.22	1679.22	1679.22
310	INDEXCBOE	TWAV2	Thu, May 3, 2018	1684.98	1684.98	1684.98	1684.98
309	INDEXCBOE	TWAV2	Wed, May 2, 2018	1643.53	1643.53	1643.53	1643.53
308	INDEXCBOE	TWAV2	Tue, May 1, 2018	1691.50	1691.50	1691.50	1691.50
307	INDEXCBOE	TWAV2	Mon, Apr 30, 2018	1662.63	1662.63	1662.63	1662.63
306	INDEXCBOE	TWAV2	Fri, Apr 27, 2018	1691.80	1691.80	1691.80	1691.80
305	INDEXCBOE	TWAV2	Thu, Apr 26, 2018	1748.72	1748.72	1748.72	1748.72
304	INDEXCBOE	TWAV2	Wed, Apr 25, 2018	1791.47	1791.47	1791.47	1791.47
303	INDEXCBOE	TWAV2	Tue, Apr 24, 2018	1671.87	1671.87	1671.87	1671.87
302	INDEXCBOE	TWAV2	Mon, Apr 23, 2018	1716.02	1716.02	1716.02	1716.02
301	INDEXCBOE	TWAV2	Fri, Apr 20, 2018	1671.20	1671.20	1671.20	1671.20
300	INDEXCBOE	TWAV2	Thu, Apr 19, 2018	1693.57	1693.57	1693.57	1693.57
299	INDEXCBOE	TWAV2	Wed, Apr 18, 2018	1697.72	1697.72	1697.72	1697.72
298	INDEXCBOE	TWAV2	Tue, Apr 17, 2018	1676.08	1676.08	1676.08	1676.08
297	INDEXCBOE	TWAV2	Mon, Apr 16, 2018	1757.32	1757.32	1757.32	1757.32
296	INDEXCBOE	TWAV2	Fri, Apr 13, 2018	1829.57	1829.57	1829.57	1829.57
295	INDEXCBOE	TWAV2	Thu, Apr 12, 2018	1890.75	1890.75	1890.75	1890.75
294	INDEXCBOE	TWAV2	Wed, Apr 11, 2018	1957.22	1957.22	1957.22	1957.22
293	INDEXCBOE	TWAV2	Tue, Apr 10, 2018	1945.65	1945.65	1945.65	1945.65
292	INDEXCBOE	TWAV2	Mon, Apr 9, 2018	1946.88	1946.88	1946.88	1946.88
291	INDEXCBOE	TWAV2	Fri, Apr 6, 2018	1895.92	1895.92	1895.92	1895.92
290	INDEXCBOE	TWAV2	Thu, Apr 5, 2018	1926.82	1926.82	1926.82	1926.82
289	INDEXCBOE	TWAV2	Wed, Apr 4, 2018	2056.75	2056.75	2056.75	2056.75
288	INDEXCBOE	TWAV2	Tue, Apr 3, 2018	1985.60	1985.60	1985.60	1985.60
287	INDEXCBOE	TWAV2	Mon, Apr 2, 2018	1947.35	1947.35	1947.35	1947.35
286	INDEXCBOE	TWAV2	Thu, Mar 29, 2018	1966.27	1966.27	1966.27	1966.27
285	INDEXCBOE	TWAV2	Wed, Mar 28, 2018	1953.27	1953.27	1953.27	1953.27
284	INDEXCBOE	TWAV2	Tue, Mar 27, 2018	1887.75	1887.75	1887.75	1887.75
283	INDEXCBOE	TWAV2	Mon, Mar 26, 2018	1863.38	1863.38	1863.38	1863.38
282	INDEXCBOE	TWAV2	Fri, Mar 23, 2018	1842.15	1842.15	1842.15	1842.15
281	INDEXCBOE	TWAV2	Thu, Mar 22, 2018	1794.27	1794.27	1794.27	1794.27
280	INDEXCBOE	TWAV2	Wed, Mar 21, 2018	1739.05	1739.05	1739.05	1739.05
279	INDEXCBOE	TWAV2	Tue, Mar 20, 2018	1761.40	1761.40	1761.40	1761.40
278	INDEXCBOE	TWAV2	Mon, Mar 19, 2018	1694.53	1694.53	1694.53	1694.53
277	INDEXCBOE	TWAV2	Fri, Mar 16, 2018	1632.13	1632.13	1632.13	1632.13
276	INDEXCBOE	TWAV2	Thu, Mar 15, 2018	1728.95	1728.95	1728.95	1728.95
275	INDEXCBOE	TWAV2	Wed, Mar 14, 2018	1676.12	1676.12	1676.12	1676.12
274	INDEXCBOE	TWAV2	Tue, Mar 13, 2018	1630.47	1630.47	1630.47	1630.47
273	INDEXCBOE	TWAV2	Mon, Mar 12, 2018	1624.18	1624.18	1624.18	1624.18
272	INDEXCBOE	TWAV2	Fri, Mar 9, 2018	1683.53	1683.53	1683.53	1683.53
271	INDEXCBOE	TWAV2	Thu, Mar 8, 2018	1745.45	1745.45	1745.45	1745.45
270	INDEXCBOE	TWAV2	Wed, Mar 7, 2018	1828.87	1828.87	1828.87	1828.87
269	INDEXCBOE	TWAV2	Tue, Mar 6, 2018	1800.43	1800.43	1800.43	1800.43
268	INDEXCBOE	TWAV2	Mon, Mar 5, 2018	1856.75	1856.75	1856.75	1856.75
267	INDEXCBOE	TWAV2	Fri, Mar 2, 2018	1980.43	1980.43	1980.43	1980.43
266	INDEXCBOE	TWAV2	Thu, Mar 1, 2018	1827.73	1827.73	1827.73	1827.73
265	INDEXCBOE	TWAV2	Wed, Feb 28, 2018	1713.13	1713.13	1713.13	1713.13
264	INDEXCBOE	TWAV2	Tue, Feb 27, 2018	1650.95	1650.95	1650.95	1650.95
263	INDEXCBOE	TWAV2	Mon, Feb 26, 2018	1643.73	1643.73	1643.73	1643.73
262	INDEXCBOE	TWAV2	Fri, Feb 23, 2018	1751.65	1751.65	1751.65	1751.65
261	INDEXCBOE	TWAV2	Thu, Feb 22, 2018	1795.82	1795.82	1795.82	1795.82
260	INDEXCBOE	TWAV2	Wed, Feb 21, 2018	1765.58	1765.58	1765.58	1765.58
259	INDEXCBOE	TWAV2	Tue, Feb 20, 2018	1773.05	1773.05	1773.05	1773.05
258	INDEXCBOE	TWAV2	Thu, Feb 15, 2018	1736.38	1736.38	1736.38	1736.38
257	INDEXCBOE	TWAV2	Wed, Feb 14, 2018	1870.15	1870.15	1870.15	1870.15
256	INDEXCBOE	TWAV2	Tue, Feb 13, 2018	2053.43	2053.43	2053.43	2053.43
255	INDEXCBOE	TWAV2	Mon, Feb 12, 2018	2044.12	2044.12	2044.12	2044.12
254	INDEXCBOE	TWAV2	Fri, Feb 9, 2018	2136.83	2136.83	2136.83	2136.83
253	INDEXCBOE	TWAV2	Thu, Feb 8, 2018	1992.70	1992.70	1992.70	1992.70
252	INDEXCBOE	TWAV2	Wed, Feb 7, 2018	1869.60	1869.60	1869.60	1869.60
251	INDEXCBOE	TWAV2	Tue, Feb 6, 2018	2012.73	2012.73	2012.73	2012.73
250	INDEXCBOE	TWAV2	Fri, Feb 2, 2018	1398.65	1398.65	1398.65	1398.65
249	INDEXCBOE	TWAV2	Thu, Feb 1, 2018	1371.62	1371.62	1371.62	1371.62
248	INDEXCBOE	TWAV2	Wed, Jan 31, 2018	1374.07	1374.07	1374.07	1374.07
247	INDEXCBOE	TWAV2	Tue, Jan 30, 2018	1430.35	1430.35	1430.35	1430.35
246	INDEXCBOE	TWAV2	Mon, Jan 29, 2018	1331.98	1331.98	1331.98	1331.98
245	INDEXCBOE	TWAV2	Fri, Jan 26, 2018	1300.53	1300.53	1300.53	1300.53
244	INDEXCBOE	TWAV2	Thu, Jan 25, 2018	1296.33	1296.33	1296.33	1296.33
243	INDEXCBOE	TWAV2	Wed, Jan 24, 2018	1276.92	1276.92	1276.92	1276.92
242	INDEXCBOE	TWAV2	Tue, Jan 23, 2018	1255.30	1255.30	1255.30	1255.30
241	INDEXCBOE	TWAV2	Mon, Jan 22, 2018	1259.23	1259.23	1259.23	1259.23
240	INDEXCBOE	TWAV2	Fri, Jan 19, 2018	1265.37	1265.37	1265.37	1265.37
239	INDEXCBOE	TWAV2	Wed, Jan 17, 2018	1289.18	1289.18	1289.18	1289.18
238	INDEXCBOE	TWAV2	Tue, Jan 16, 2018	1172.75	1172.75	1172.75	1172.75
237	INDEXCBOE	TWAV2	Fri, Jan 12, 2018	1152.97	1152.97	1152.97	1152.97
236	INDEXCBOE	TWAV2	Thu, Jan 11, 2018	1152.03	1152.03	1152.03	1152.03
235	INDEXCBOE	TWAV2	Wed, Jan 10, 2018	1194.43	1194.43	1194.43	1194.43
234	INDEXCBOE	TWAV2	Tue, Jan 9, 2018	1161.93	1161.93	1161.93	1161.93
233	INDEXCBOE	TWAV2	Mon, Jan 8, 2018	1173.43	1173.43	1173.43	1173.43
232	INDEXCBOE	TWAV2	Fri, Jan 5, 2018	1181.73	1181.73	1181.73	1181.73
231	INDEXCBOE	TWAV2	Thu, Jan 4, 2018	1169.95	1169.95	1169.95	1169.95
230	INDEXCBOE	TWAV2	Wed, Jan 3, 2018	1178.43	1178.43	1178.43	1178.43
229	INDEXCBOE	TWAV2	Tue, Jan 2, 2018	1223.10	1223.10	1223.10	1223.10
228	INDEXCBOE	TWAV2	Fri, Dec 29, 2017	1224.22	1224.22	1224.22	1224.22
227	INDEXCBOE	TWAV2	Thu, Dec 28, 2017	1228.07	1228.07	1228.07	1228.07
226	INDEXCBOE	TWAV2	Wed, Dec 27, 2017	1224.13	1224.13	1224.13	1224.13
225	INDEXCBOE	TWAV2	Tue, Dec 26, 2017	1232.35	1232.35	1232.35	1232.35
224	INDEXCBOE	TWAV2	Fri, Dec 22, 2017	1217.82	1217.82	1217.82	1217.82
223	INDEXCBOE	TWAV2	Thu, Dec 21, 2017	1221.75	1221.75	1221.75	1221.75
222	INDEXCBOE	TWAV2	Wed, Dec 20, 2017	1223.92	1223.92	1223.92	1223.92
221	INDEXCBOE	TWAV2	Tue, Dec 19, 2017	1137.17	1137.17	1137.17	1137.17
220	INDEXCBOE	TWAV2	Mon, Dec 18, 2017	1133.13	1133.13	1133.13	1133.13
219	INDEXCBOE	TWAV2	Fri, Dec 15, 2017	1173.18	1173.18	1173.18	1173.18
218	INDEXCBOE	TWAV2	Thu, Dec 14, 2017	1187.22	1187.22	1187.22	1187.22
217	INDEXCBOE	TWAV2	Wed, Dec 13, 2017	1188.55	1188.55	1188.55	1188.55
216	INDEXCBOE	TWAV2	Tue, Dec 12, 2017	1189.58	1189.58	1189.58	1189.58
215	INDEXCBOE	TWAV2	Mon, Dec 11, 2017	1223.40	1223.40	1223.40	1223.40
214	INDEXCBOE	TWAV2	Fri, Dec 8, 2017	1250.52	1250.52	1250.52	1250.52
213	INDEXCBOE	TWAV2	Thu, Dec 7, 2017	1295.18	1295.18	1295.18	1295.18
212	INDEXCBOE	TWAV2	Wed, Dec 6, 2017	1316.52	1316.52	1316.52	1316.52
211	INDEXCBOE	TWAV2	Tue, Dec 5, 2017	1304.98	1304.98	1304.98	1304.98
210	INDEXCBOE	TWAV2	Mon, Dec 4, 2017	1283.37	1283.37	1283.37	1283.37
209	INDEXCBOE	TWAV2	Fri, Dec 1, 2017	1313.43	1313.43	1313.43	1313.43
208	INDEXCBOE	TWAV2	Thu, Nov 30, 2017	1283.33	1283.33	1283.33	1283.33
207	INDEXCBOE	TWAV2	Wed, Nov 29, 2017	1278.63	1278.63	1278.63	1278.63
206	INDEXCBOE	TWAV2	Mon, Nov 27, 2017	1282.40	1282.40	1282.40	1282.40
205	INDEXCBOE	TWAV2	Fri, Nov 24, 2017	1283.27	1283.27	1283.27	1283.27
204	INDEXCBOE	TWAV2	Wed, Nov 22, 2017	1287.02	1287.02	1287.02	1287.02
203	INDEXCBOE	TWAV2	Tue, Nov 21, 2017	1312.38	1312.38	1312.38	1312.38
202	INDEXCBOE	TWAV2	Mon, Nov 20, 2017	1352.27	1352.27	1352.27	1352.27
201	INDEXCBOE	TWAV2	Fri, Nov 17, 2017	1389.03	1389.03	1389.03	1389.03
200	INDEXCBOE	TWAV2	Thu, Nov 16, 2017	1403.93	1403.93	1403.93	1403.93
199	INDEXCBOE	TWAV2	Wed, Nov 15, 2017	1455.88	1455.88	1455.88	1455.88
198	INDEXCBOE	TWAV2	Tue, Nov 14, 2017	1286.40	1286.40	1286.40	1286.40
197	INDEXCBOE	TWAV2	Mon, Nov 13, 2017	1274.03	1274.03	1274.03	1274.03
196	INDEXCBOE	TWAV2	Fri, Nov 10, 2017	1254.62	1254.62	1254.62	1254.62
195	INDEXCBOE	TWAV2	Thu, Nov 9, 2017	1266.80	1266.80	1266.80	1266.80
194	INDEXCBOE	TWAV2	Wed, Nov 8, 2017	1238.88	1238.88	1238.88	1238.88
193	INDEXCBOE	TWAV2	Tue, Nov 7, 2017	1212.72	1212.72	1212.72	1212.72
192	INDEXCBOE	TWAV2	Mon, Nov 6, 2017	1222.68	1222.68	1222.68	1222.68
191	INDEXCBOE	TWAV2	Fri, Nov 3, 2017	1225.85	1225.85	1225.85	1225.85
190	INDEXCBOE	TWAV2	Thu, Nov 2, 2017	1224.75	1224.75	1224.75	1224.75
189	INDEXCBOE	TWAV2	Wed, Nov 1, 2017	1208.82	1208.82	1208.82	1208.82
188	INDEXCBOE	TWAV2	Tue, Oct 31, 2017	1218.10	1218.10	1218.10	1218.10
187	INDEXCBOE	TWAV2	Mon, Oct 30, 2017	1226.70	1226.70	1226.70	1226.70
186	INDEXCBOE	TWAV2	Fri, Oct 27, 2017	1257.28	1257.28	1257.28	1257.28
185	INDEXCBOE	TWAV2	Thu, Oct 26, 2017	1251.98	1251.98	1251.98	1251.98
184	INDEXCBOE	TWAV2	Wed, Oct 25, 2017	1264.63	1264.63	1264.63	1264.63
183	INDEXCBOE	TWAV2	Tue, Oct 24, 2017	1233.68	1233.68	1233.68	1233.68
182	INDEXCBOE	TWAV2	Mon, Oct 23, 2017	1205.62	1205.62	1205.62	1205.62
181	INDEXCBOE	TWAV2	Fri, Oct 20, 2017	1207.32	1207.32	1207.32	1207.32
180	INDEXCBOE	TWAV2	Thu, Oct 19, 2017	1262.87	1262.87	1262.87	1262.87
179	INDEXCBOE	TWAV2	Wed, Oct 18, 2017	1226.92	1226.92	1226.92	1226.92
178	INDEXCBOE	TWAV2	Tue, Oct 17, 2017	1168.10	1168.10	1168.10	1168.10
177	INDEXCBOE	TWAV2	Mon, Oct 16, 2017	1173.18	1173.18	1173.18	1173.18
176	INDEXCBOE	TWAV2	Fri, Oct 13, 2017	1189.32	1189.32	1189.32	1189.32
175	INDEXCBOE	TWAV2	Thu, Oct 12, 2017	1220.35	1220.35	1220.35	1220.35
174	INDEXCBOE	TWAV2	Wed, Oct 11, 2017	1238.42	1238.42	1238.42	1238.42
173	INDEXCBOE	TWAV2	Tue, Oct 10, 2017	1245.30	1245.30	1245.30	1245.30
172	INDEXCBOE	TWAV2	Mon, Oct 9, 2017	1248.13	1248.13	1248.13	1248.13
171	INDEXCBOE	TWAV2	Fri, Oct 6, 2017	1250.60	1250.60	1250.60	1250.60
170	INDEXCBOE	TWAV2	Thu, Oct 5, 2017	1269.18	1269.18	1269.18	1269.18
169	INDEXCBOE	TWAV2	Wed, Oct 4, 2017	1278.35	1278.35	1278.35	1278.35
168	INDEXCBOE	TWAV2	Tue, Oct 3, 2017	1263.17	1263.17	1263.17	1263.17
167	INDEXCBOE	TWAV2	Mon, Oct 2, 2017	1280.13	1280.13	1280.13	1280.13
166	INDEXCBOE	TWAV2	Fri, Sep 29, 2017	1315.78	1315.78	1315.78	1315.78
165	INDEXCBOE	TWAV2	Thu, Sep 28, 2017	1323.95	1323.95	1323.95	1323.95
164	INDEXCBOE	TWAV2	Wed, Sep 27, 2017	1315.33	1315.33	1315.33	1315.33
163	INDEXCBOE	TWAV2	Tue, Sep 26, 2017	1326.63	1326.63	1326.63	1326.63
162	INDEXCBOE	TWAV2	Mon, Sep 25, 2017	1338.32	1338.32	1338.32	1338.32
161	INDEXCBOE	TWAV2	Fri, Sep 22, 2017	1348.70	1348.70	1348.70	1348.70
160	INDEXCBOE	TWAV2	Thu, Sep 21, 2017	1323.52	1323.52	1323.52	1323.52
159	INDEXCBOE	TWAV2	Wed, Sep 20, 2017	1319.08	1319.08	1319.08	1319.08
158	INDEXCBOE	TWAV2	Tue, Sep 19, 2017	1241.57	1241.57	1241.57	1241.57
157	INDEXCBOE	TWAV2	Mon, Sep 18, 2017	1258.78	1258.78	1258.78	1258.78
156	INDEXCBOE	TWAV2	Fri, Sep 15, 2017	1299.05	1299.05	1299.05	1299.05
155	INDEXCBOE	TWAV2	Thu, Sep 14, 2017	1297.17	1297.17	1297.17	1297.17
154	INDEXCBOE	TWAV2	Wed, Sep 13, 2017	1330.28	1330.28	1330.28	1330.28
153	INDEXCBOE	TWAV2	Tue, Sep 12, 2017	1348.37	1348.37	1348.37	1348.37
152	INDEXCBOE	TWAV2	Mon, Sep 11, 2017	1384.68	1384.68	1384.68	1384.68
151	INDEXCBOE	TWAV2	Fri, Sep 8, 2017	1427.05	1427.05	1427.05	1427.05
150	INDEXCBOE	TWAV2	Thu, Sep 7, 2017	1416.98	1416.98	1416.98	1416.98
149	INDEXCBOE	TWAV2	Wed, Sep 6, 2017	1407.22	1407.22	1407.22	1407.22
148	INDEXCBOE	TWAV2	Tue, Sep 5, 2017	1402.47	1402.47	1402.47	1402.47
147	INDEXCBOE	TWAV2	Wed, Aug 30, 2017	1401.75	1401.75	1401.75	1401.75
146	INDEXCBOE	TWAV2	Tue, Aug 29, 2017	1438.85	1438.85	1438.85	1438.85
145	INDEXCBOE	TWAV2	Mon, Aug 28, 2017	1402.08	1402.08	1402.08	1402.08
144	INDEXCBOE	TWAV2	Fri, Aug 25, 2017	1406.30	1406.30	1406.30	1406.30
143	INDEXCBOE	TWAV2	Thu, Aug 24, 2017	1412.77	1412.77	1412.77	1412.77
142	INDEXCBOE	TWAV2	Wed, Aug 23, 2017	1405.88	1405.88	1405.88	1405.88
141	INDEXCBOE	TWAV2	Tue, Aug 22, 2017	1422.57	1422.57	1422.57	1422.57
140	INDEXCBOE	TWAV2	Mon, Aug 21, 2017	1494.25	1494.25	1494.25	1494.25
139	INDEXCBOE	TWAV2	Fri, Aug 18, 2017	1518.40	1518.40	1518.40	1518.40
138	INDEXCBOE	TWAV2	Thu, Aug 17, 2017	1393.05	1393.05	1393.05	1393.05
137	INDEXCBOE	TWAV2	Wed, Aug 16, 2017	1387.43	1387.43	1387.43	1387.43
136	INDEXCBOE	TWAV2	Tue, Aug 15, 2017	1319.78	1319.78	1319.78	1319.78
135	INDEXCBOE	TWAV2	Mon, Aug 14, 2017	1378.82	1378.82	1378.82	1378.82
134	INDEXCBOE	TWAV2	Fri, Aug 11, 2017	1472.97	1472.97	1472.97	1472.97
133	INDEXCBOE	TWAV2	Thu, Aug 10, 2017	1387.98	1387.98	1387.98	1387.98
132	INDEXCBOE	TWAV2	Wed, Aug 9, 2017	1318.72	1318.72	1318.72	1318.72
131	INDEXCBOE	TWAV2	Tue, Aug 8, 2017	1254.37	1254.37	1254.37	1254.37
130	INDEXCBOE	TWAV2	Mon, Aug 7, 2017	1262.88	1262.88	1262.88	1262.88
129	INDEXCBOE	TWAV2	Fri, Aug 4, 2017	1259.22	1259.22	1259.22	1259.22
128	INDEXCBOE	TWAV2	Thu, Aug 3, 2017	1266.70	1266.70	1266.70	1266.70
127	INDEXCBOE	TWAV2	Wed, Aug 2, 2017	1248.83	1248.83	1248.83	1248.83
126	INDEXCBOE	TWAV2	Tue, Aug 1, 2017	1247.30	1247.30	1247.30	1247.30
125	INDEXCBOE	TWAV2	Mon, Jul 31, 2017	1260.40	1260.40	1260.40	1260.40
124	INDEXCBOE	TWAV2	Fri, Jul 28, 2017	1271.60	1271.60	1271.60	1271.60
123	INDEXCBOE	TWAV2	Thu, Jul 27, 2017	1252.05	1252.05	1252.05	1252.05
122	INDEXCBOE	TWAV2	Wed, Jul 26, 2017	1249.03	1249.03	1249.03	1249.03
121	INDEXCBOE	TWAV2	Tue, Jul 25, 2017	1239.62	1239.62	1239.62	1239.62
120	INDEXCBOE	TWAV2	Mon, Jul 24, 2017	1255.10	1255.10	1255.10	1255.10
119	INDEXCBOE	TWAV2	Fri, Jul 21, 2017	1275.40	1275.40	1275.40	1275.40
118	INDEXCBOE	TWAV2	Thu, Jul 20, 2017	1268.65	1268.65	1268.65	1268.65
117	INDEXCBOE	TWAV2	Wed, Jul 19, 2017	1269.13	1269.13	1269.13	1269.13
116	INDEXCBOE	TWAV2	Tue, Jul 18, 2017	1193.22	1193.22	1193.22	1193.22
115	INDEXCBOE	TWAV2	Mon, Jul 17, 2017	1187.17	1187.17	1187.17	1187.17
114	INDEXCBOE	TWAV2	Fri, Jul 14, 2017	1222.73	1222.73	1222.73	1222.73
113	INDEXCBOE	TWAV2	Thu, Jul 13, 2017	1234.78	1234.78	1234.78	1234.78
112	INDEXCBOE	TWAV2	Wed, Jul 12, 2017	1242.77	1242.77	1242.77	1242.77
111	INDEXCBOE	TWAV2	Tue, Jul 11, 2017	1279.25	1279.25	1279.25	1279.25
110	INDEXCBOE	TWAV2	Mon, Jul 10, 2017	1295.70	1295.70	1295.70	1295.70
109	INDEXCBOE	TWAV2	Fri, Jul 7, 2017	1321.68	1321.68	1321.68	1321.68
108	INDEXCBOE	TWAV2	Thu, Jul 6, 2017	1321.60	1321.60	1321.60	1321.60
107	INDEXCBOE	TWAV2	Wed, Jul 5, 2017	1299.67	1299.67	1299.67	1299.67
106	INDEXCBOE	TWAV2	Mon, Jul 3, 2017	1245.27	1245.27	1245.27	1245.27
105	INDEXCBOE	TWAV2	Fri, Jun 30, 2017	1260.05	1260.05	1260.05	1260.05
104	INDEXCBOE	TWAV2	Thu, Jun 29, 2017	1253.53	1253.53	1253.53	1253.53
103	INDEXCBOE	TWAV2	Wed, Jun 28, 2017	1257.15	1257.15	1257.15	1257.15
102	INDEXCBOE	TWAV2	Tue, Jun 27, 2017	1242.48	1242.48	1242.48	1242.48
101	INDEXCBOE	TWAV2	Mon, Jun 26, 2017	1247.10	1247.10	1247.10	1247.10
100	INDEXCBOE	TWAV2	Fri, Jun 23, 2017	1278.63	1278.63	1278.63	1278.63
99	INDEXCBOE	TWAV2	Thu, Jun 22, 2017	1275.73	1275.73	1275.73	1275.73
98	INDEXCBOE	TWAV2	Wed, Jun 21, 2017	1264.80	1264.80	1264.80	1264.80
97	INDEXCBOE	TWAV2	Tue, Jun 20, 2017	1219.23	1219.23	1219.23	1219.23
96	INDEXCBOE	TWAV2	Mon, Jun 19, 2017	1202.72	1202.72	1202.72	1202.72
95	INDEXCBOE	TWAV2	Fri, Jun 16, 2017	1241.18	1241.18	1241.18	1241.18
94	INDEXCBOE	TWAV2	Thu, Jun 15, 2017	1265.00	1265.00	1265.00	1265.00
93	INDEXCBOE	TWAV2	Wed, Jun 14, 2017	1230.28	1230.28	1230.28	1230.28
92	INDEXCBOE	TWAV2	Tue, Jun 13, 2017	1242.45	1242.45	1242.45	1242.45
91	INDEXCBOE	TWAV2	Mon, Jun 12, 2017	1291.68	1291.68	1291.68	1291.68
90	INDEXCBOE	TWAV2	Fri, Jun 9, 2017	1227.13	1227.13	1227.13	1227.13
89	INDEXCBOE	TWAV2	Thu, Jun 8, 2017	1263.60	1263.60	1263.60	1263.60
88	INDEXCBOE	TWAV2	Wed, Jun 7, 2017	1272.23	1272.23	1272.23	1272.23
87	INDEXCBOE	TWAV2	Tue, Jun 6, 2017	1265.05	1265.05	1265.05	1265.05
86	INDEXCBOE	TWAV2	Mon, Jun 5, 2017	1250.83	1250.83	1250.83	1250.83
85	INDEXCBOE	TWAV2	Fri, Jun 2, 2017	1252.67	1252.67	1252.67	1252.67
84	INDEXCBOE	TWAV2	Thu, Jun 1, 2017	1255.18	1255.18	1255.18	1255.18
83	INDEXCBOE	TWAV2	Wed, May 31, 2017	1275.18	1275.18	1275.18	1275.18
82	INDEXCBOE	TWAV2	Tue, May 30, 2017	1289.35	1289.35	1289.35	1289.35
81	INDEXCBOE	TWAV2	Fri, May 26, 2017	1297.40	1297.40	1297.40	1297.40
80	INDEXCBOE	TWAV2	Thu, May 25, 2017	1294.37	1294.37	1294.37	1294.37
79	INDEXCBOE	TWAV2	Wed, May 24, 2017	1328.57	1328.57	1328.57	1328.57
78	INDEXCBOE	TWAV2	Tue, May 23, 2017	1325.75	1325.75	1325.75	1325.75
77	INDEXCBOE	TWAV2	Mon, May 22, 2017	1321.18	1321.18	1321.18	1321.18
76	INDEXCBOE	TWAV2	Fri, May 19, 2017	1384.50	1384.50	1384.50	1384.50
75	INDEXCBOE	TWAV2	Thu, May 18, 2017	1450.03	1450.03	1450.03	1450.03
74	INDEXCBOE	TWAV2	Wed, May 17, 2017	1373.42	1373.42	1373.42	1373.42
73	INDEXCBOE	TWAV2	Tue, May 16, 2017	1205.88	1205.88	1205.88	1205.88
72	INDEXCBOE	TWAV2	Mon, May 15, 2017	1225.85	1225.85	1225.85	1225.85
71	INDEXCBOE	TWAV2	Fri, May 12, 2017	1247.72	1247.72	1247.72	1247.72
70	INDEXCBOE	TWAV2	Thu, May 11, 2017	1268.17	1268.17	1268.17	1268.17
69	INDEXCBOE	TWAV2	Wed, May 10, 2017	1241.80	1241.80	1241.80	1241.80
68	INDEXCBOE	TWAV2	Tue, May 9, 2017	1233.33	1233.33	1233.33	1233.33
67	INDEXCBOE	TWAV2	Mon, May 8, 2017	1251.58	1251.58	1251.58	1251.58
66	INDEXCBOE	TWAV2	Fri, May 5, 2017	1263.73	1263.73	1263.73	1263.73
65	INDEXCBOE	TWAV2	Thu, May 4, 2017	1288.35	1288.35	1288.35	1288.35
64	INDEXCBOE	TWAV2	Wed, May 3, 2017	1282.87	1282.87	1282.87	1282.87
63	INDEXCBOE	TWAV2	Tue, May 2, 2017	1265.47	1265.47	1265.47	1265.47
62	INDEXCBOE	TWAV2	Mon, May 1, 2017	1294.10	1294.10	1294.10	1294.10
61	INDEXCBOE	TWAV2	Fri, Apr 28, 2017	1317.68	1317.68	1317.68	1317.68
60	INDEXCBOE	TWAV2	Thu, Apr 27, 2017	1314.08	1314.08	1314.08	1314.08
59	INDEXCBOE	TWAV2	Wed, Apr 26, 2017	1312.43	1312.43	1312.43	1312.43
58	INDEXCBOE	TWAV2	Tue, Apr 25, 2017	1315.38	1315.38	1315.38	1315.38
57	INDEXCBOE	TWAV2	Mon, Apr 24, 2017	1360.70	1360.70	1360.70	1360.70
56	INDEXCBOE	TWAV2	Fri, Apr 21, 2017	1441.63	1441.63	1441.63	1441.63
55	INDEXCBOE	TWAV2	Thu, Apr 20, 2017	1455.08	1455.08	1455.08	1455.08
54	INDEXCBOE	TWAV2	Wed, Apr 19, 2017	1422.00	1422.00	1422.00	1422.00
53	INDEXCBOE	TWAV2	Tue, Apr 18, 2017	1440.60	1440.60	1440.60	1440.60
52	INDEXCBOE	TWAV2	Mon, Apr 17, 2017	1475.45	1475.45	1475.45	1475.45
51	INDEXCBOE	TWAV2	Thu, Apr 13, 2017	1470.95	1470.95	1470.95	1470.95
50	INDEXCBOE	TWAV2	Tue, Apr 11, 2017	1473.35	1473.35	1473.35	1473.35
49	INDEXCBOE	TWAV2	Mon, Apr 10, 2017	1389.52	1389.52	1389.52	1389.52
48	INDEXCBOE	TWAV2	Fri, Apr 7, 2017	1366.87	1366.87	1366.87	1366.87
47	INDEXCBOE	TWAV2	Thu, Apr 6, 2017	1357.63	1357.63	1357.63	1357.63
46	INDEXCBOE	TWAV2	Wed, Apr 5, 2017	1317.25	1317.25	1317.25	1317.25
45	INDEXCBOE	TWAV2	Tue, Apr 4, 2017	1361.60	1361.60	1361.60	1361.60
44	INDEXCBOE	TWAV2	Mon, Apr 3, 2017	1355.55	1355.55	1355.55	1355.55
43	INDEXCBOE	TWAV2	Fri, Mar 31, 2017	1345.52	1345.52	1345.52	1345.52
42	INDEXCBOE	TWAV2	Thu, Mar 30, 2017	1352.53	1352.53	1352.53	1352.53
41	INDEXCBOE	TWAV2	Wed, Mar 29, 2017	1354.83	1354.83	1354.83	1354.83
40	INDEXCBOE	TWAV2	Tue, Mar 28, 2017	1399.13	1399.13	1399.13	1399.13
39	INDEXCBOE	TWAV2	Mon, Mar 27, 2017	1475.10	1475.10	1475.10	1475.10
38	INDEXCBOE	TWAV2	Fri, Mar 24, 2017	1463.48	1463.48	1463.48	1463.48
37	INDEXCBOE	TWAV2	Thu, Mar 23, 2017	1461.77	1461.77	1461.77	1461.77
36	INDEXCBOE	TWAV2	Wed, Mar 22, 2017	1452.77	1452.77	1452.77	1452.77
35	INDEXCBOE	TWAV2	Tue, Mar 21, 2017	1290.52	1290.52	1290.52	1290.52
34	INDEXCBOE	TWAV2	Mon, Mar 20, 2017	1311.32	1311.32	1311.32	1311.32
33	INDEXCBOE	TWAV2	Fri, Mar 17, 2017	1314.98	1314.98	1314.98	1314.98
32	INDEXCBOE	TWAV2	Thu, Mar 16, 2017	1346.68	1346.68	1346.68	1346.68
31	INDEXCBOE	TWAV2	Wed, Mar 15, 2017	1388.38	1388.38	1388.38	1388.38
30	INDEXCBOE	TWAV2	Tue, Mar 14, 2017	1400.95	1400.95	1400.95	1400.95
29	INDEXCBOE	TWAV2	Mon, Mar 13, 2017	1417.18	1417.18	1417.18	1417.18
28	INDEXCBOE	TWAV2	Fri, Mar 10, 2017	1428.33	1428.33	1428.33	1428.33
27	INDEXCBOE	TWAV2	Thu, Mar 9, 2017	1445.50	1445.50	1445.50	1445.50
26	INDEXCBOE	TWAV2	Wed, Mar 8, 2017	1431.53	1431.53	1431.53	1431.53
25	INDEXCBOE	TWAV2	Tue, Mar 7, 2017	1448.18	1448.18	1448.18	1448.18
24	INDEXCBOE	TWAV2	Mon, Mar 6, 2017	1453.73	1453.73	1453.73	1453.73
23	INDEXCBOE	TWAV2	Fri, Mar 3, 2017	1480.72	1480.72	1480.72	1480.72
22	INDEXCBOE	TWAV2	Thu, Mar 2, 2017	1509.03	1509.03	1509.03	1509.03
21	INDEXCBOE	TWAV2	Wed, Mar 1, 2017	1491.47	1491.47	1491.47	1491.47
20	INDEXCBOE	TWAV2	Tue, Feb 28, 2017	1521.20	1521.20	1521.20	1521.20
19	INDEXCBOE	TWAV2	Mon, Feb 27, 2017	1517.07	1517.07	1517.07	1517.07
18	INDEXCBOE	TWAV2	Fri, Feb 24, 2017	1560.52	1560.52	1560.52	1560.52
17	INDEXCBOE	TWAV2	Thu, Feb 23, 2017	1485.85	1485.85	1485.85	1485.85
16	INDEXCBOE	TWAV2	Wed, Feb 22, 2017	1478.32	1478.32	1478.32	1478.32
15	INDEXCBOE	TWAV2	Tue, Feb 21, 2017	1431.42	1431.42	1431.42	1431.42
14	INDEXCBOE	TWAV2	Fri, Feb 17, 2017	1454.23	1454.23	1454.23	1454.23
13	INDEXCBOE	TWAV2	Thu, Feb 16, 2017	1443.88	1443.88	1443.88	1443.88
12	INDEXCBOE	TWAV2	Wed, Feb 15, 2017	1395.17	1395.17	1395.17	1395.17
11	INDEXCBOE	TWAV2	Tue, Feb 14, 2017	1302.77	1302.77	1302.77	1302.77
10	INDEXCBOE	TWAV2	Mon, Feb 13, 2017	1324.03	1324.03	1324.03	1324.03
9	INDEXCBOE	TWAV2	Fri, Feb 10, 2017	1353.98	1353.98	1353.98	1353.98
8	INDEXCBOE	TWAV2	Thu, Feb 9, 2017	1388.03	1388.03	1388.03	1388.03
7	INDEXCBOE	TWAV2	Wed, Feb 8, 2017	1414.82	1414.82	1414.82	1414.82
6	INDEXCBOE	TWAV2	Tue, Feb 7, 2017	1393.35	1393.35	1393.35	1393.35
5	INDEXCBOE	TWAV2	Mon, Feb 6, 2017	1395.32	1395.32	1395.32	1395.32
4	INDEXCBOE	TWAV2	Fri, Feb 3, 2017	1396.23	1396.23	1396.23	1396.23
3	INDEXCBOE	TWAV2	Thu, Feb 2, 2017	1410.90	1410.90	1410.90	1410.90
2	INDEXCBOE	TWAV2	Wed, Feb 1, 2017	1406.42	1406.42	1406.42	1406.42
1	INDEXCBOE	TWAV2	Tue, Jan 31, 2017	1446.93	1446.93	1446.93	1446.93
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE 2nd VIX Futures Mid-Morning 15min Ind TWAP Value INDEXCBOE:TWAV2 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024