CBOE 3rd VIX Futures Mid-Morning 15min Ind TWAP Value INDEXCBOE:TWAV3 Historical Prices

Below are the 1496 trading days of historical prices for TWAV3.

#	Exchange	Symbol	Date	Open	High	Low	Close
1496	INDEXCBOE	TWAV3	Fri, Mar 8, 2024	1612.93	1612.93	1612.93	1612.93
1495	INDEXCBOE	TWAV3	Thu, Mar 7, 2024	1614.52	1614.52	1614.52	1614.52
1494	INDEXCBOE	TWAV3	Wed, Mar 6, 2024	1606.32	1606.32	1606.32	1606.32
1493	INDEXCBOE	TWAV3	Tue, Mar 5, 2024	1599.32	1599.32	1599.32	1599.32
1492	INDEXCBOE	TWAV3	Mon, Mar 4, 2024	1575.92	1575.92	1575.92	1575.92
1491	INDEXCBOE	TWAV3	Fri, Mar 1, 2024	1561.42	1561.42	1561.42	1561.42
1490	INDEXCBOE	TWAV3	Thu, Feb 29, 2024	1570.17	1570.17	1570.17	1570.17
1489	INDEXCBOE	TWAV3	Wed, Feb 28, 2024	1582.15	1582.15	1582.15	1582.15
1488	INDEXCBOE	TWAV3	Tue, Feb 27, 2024	1576.12	1576.12	1576.12	1576.12
1487	INDEXCBOE	TWAV3	Mon, Feb 26, 2024	1592.82	1592.82	1592.82	1592.82
1486	INDEXCBOE	TWAV3	Fri, Feb 23, 2024	1629.78	1629.78	1629.78	1629.78
1485	INDEXCBOE	TWAV3	Thu, Feb 22, 2024	1612.93	1612.93	1612.93	1612.93
1484	INDEXCBOE	TWAV3	Wed, Feb 21, 2024	1673.03	1673.03	1673.03	1673.03
1483	INDEXCBOE	TWAV3	Tue, Feb 20, 2024	1673.30	1673.30	1673.30	1673.30
1482	INDEXCBOE	TWAV3	Fri, Feb 16, 2024	1660.13	1660.13	1660.13	1660.13
1481	INDEXCBOE	TWAV3	Thu, Feb 15, 2024	1653.37	1653.37	1653.37	1653.37
1480	INDEXCBOE	TWAV3	Wed, Feb 14, 2024	1663.03	1663.03	1663.03	1663.03
1479	INDEXCBOE	TWAV3	Tue, Feb 13, 2024	1624.15	1624.15	1624.15	1624.15
1478	INDEXCBOE	TWAV3	Mon, Feb 12, 2024	1550.68	1550.68	1550.68	1550.68
1477	INDEXCBOE	TWAV3	Fri, Feb 9, 2024	1533.57	1533.57	1533.57	1533.57
1476	INDEXCBOE	TWAV3	Thu, Feb 8, 2024	1547.68	1547.68	1547.68	1547.68
1475	INDEXCBOE	TWAV3	Wed, Feb 7, 2024	1554.30	1554.30	1554.30	1554.30
1474	INDEXCBOE	TWAV3	Tue, Feb 6, 2024	1569.72	1569.72	1569.72	1569.72
1473	INDEXCBOE	TWAV3	Mon, Feb 5, 2024	1611.45	1611.45	1611.45	1611.45
1472	INDEXCBOE	TWAV3	Fri, Feb 2, 2024	1624.43	1624.43	1624.43	1624.43
1471	INDEXCBOE	TWAV3	Thu, Feb 1, 2024	1617.20	1617.20	1617.20	1617.20
1470	INDEXCBOE	TWAV3	Wed, Jan 31, 2024	1605.18	1605.18	1605.18	1605.18
1469	INDEXCBOE	TWAV3	Tue, Jan 30, 2024	1582.40	1582.40	1582.40	1582.40
1468	INDEXCBOE	TWAV3	Mon, Jan 29, 2024	1590.72	1590.72	1590.72	1590.72
1467	INDEXCBOE	TWAV3	Fri, Jan 26, 2024	1593.23	1593.23	1593.23	1593.23
1466	INDEXCBOE	TWAV3	Thu, Jan 25, 2024	1577.65	1577.65	1577.65	1577.65
1465	INDEXCBOE	TWAV3	Wed, Jan 24, 2024	1555.27	1555.27	1555.27	1555.27
1464	INDEXCBOE	TWAV3	Tue, Jan 23, 2024	1568.35	1568.35	1568.35	1568.35
1463	INDEXCBOE	TWAV3	Mon, Jan 22, 2024	1617.37	1617.37	1617.37	1617.37
1462	INDEXCBOE	TWAV3	Fri, Jan 19, 2024	1639.20	1639.20	1639.20	1639.20
1461	INDEXCBOE	TWAV3	Thu, Jan 18, 2024	1665.92	1665.92	1665.92	1665.92
1460	INDEXCBOE	TWAV3	Wed, Jan 17, 2024	1713.05	1713.05	1713.05	1713.05
1459	INDEXCBOE	TWAV3	Tue, Jan 16, 2024	1602.67	1602.67	1602.67	1602.67
1458	INDEXCBOE	TWAV3	Fri, Jan 12, 2024	1527.47	1527.47	1527.47	1527.47
1457	INDEXCBOE	TWAV3	Thu, Jan 11, 2024	1509.55	1509.55	1509.55	1509.55
1456	INDEXCBOE	TWAV3	Wed, Jan 10, 2024	1528.72	1528.72	1528.72	1528.72
1455	INDEXCBOE	TWAV3	Tue, Jan 9, 2024	1578.63	1578.63	1578.63	1578.63
1454	INDEXCBOE	TWAV3	Mon, Jan 8, 2024	1602.03	1602.03	1602.03	1602.03
1453	INDEXCBOE	TWAV3	Fri, Jan 5, 2024	1615.25	1615.25	1615.25	1615.25
1452	INDEXCBOE	TWAV3	Thu, Jan 4, 2024	1649.70	1649.70	1649.70	1649.70
1451	INDEXCBOE	TWAV3	Wed, Jan 3, 2024	1639.77	1639.77	1639.77	1639.77
1450	INDEXCBOE	TWAV3	Tue, Jan 2, 2024	1656.90	1656.90	1656.90	1656.90
1449	INDEXCBOE	TWAV3	Fri, Dec 29, 2023	1620.70	1620.70	1620.70	1620.70
1448	INDEXCBOE	TWAV3	Thu, Dec 28, 2023	1626.63	1626.63	1626.63	1626.63
1447	INDEXCBOE	TWAV3	Wed, Dec 27, 2023	1660.10	1660.10	1660.10	1660.10
1446	INDEXCBOE	TWAV3	Tue, Dec 26, 2023	1709.62	1709.62	1709.62	1709.62
1445	INDEXCBOE	TWAV3	Fri, Dec 22, 2023	1744.30	1744.30	1744.30	1744.30
1444	INDEXCBOE	TWAV3	Thu, Dec 21, 2023	1732.20	1732.20	1732.20	1732.20
1443	INDEXCBOE	TWAV3	Wed, Dec 20, 2023	1677.67	1677.67	1677.67	1677.67
1442	INDEXCBOE	TWAV3	Tue, Dec 19, 2023	1587.97	1587.97	1587.97	1587.97
1441	INDEXCBOE	TWAV3	Mon, Dec 18, 2023	1560.33	1560.33	1560.33	1560.33
1440	INDEXCBOE	TWAV3	Fri, Dec 15, 2023	1503.12	1503.12	1503.12	1503.12
1439	INDEXCBOE	TWAV3	Thu, Dec 14, 2023	1512.52	1512.52	1512.52	1512.52
1438	INDEXCBOE	TWAV3	Wed, Dec 13, 2023	1539.87	1539.87	1539.87	1539.87
1437	INDEXCBOE	TWAV3	Tue, Dec 12, 2023	1551.87	1551.87	1551.87	1551.87
1436	INDEXCBOE	TWAV3	Mon, Dec 11, 2023	1586.82	1586.82	1586.82	1586.82
1435	INDEXCBOE	TWAV3	Fri, Dec 8, 2023	1612.32	1612.32	1612.32	1612.32
1434	INDEXCBOE	TWAV3	Thu, Dec 7, 2023	1641.02	1641.02	1641.02	1641.02
1433	INDEXCBOE	TWAV3	Wed, Dec 6, 2023	1626.48	1626.48	1626.48	1626.48
1432	INDEXCBOE	TWAV3	Tue, Dec 5, 2023	1641.25	1641.25	1641.25	1641.25
1431	INDEXCBOE	TWAV3	Mon, Dec 4, 2023	1657.52	1657.52	1657.52	1657.52
1430	INDEXCBOE	TWAV3	Fri, Dec 1, 2023	1637.02	1637.02	1637.02	1637.02
1429	INDEXCBOE	TWAV3	Thu, Nov 30, 2023	1650.63	1650.63	1650.63	1650.63
1428	INDEXCBOE	TWAV3	Wed, Nov 29, 2023	1633.00	1633.00	1633.00	1633.00
1427	INDEXCBOE	TWAV3	Tue, Nov 28, 2023	1646.03	1646.03	1646.03	1646.03
1426	INDEXCBOE	TWAV3	Mon, Nov 27, 2023	1646.70	1646.70	1646.70	1646.70
1425	INDEXCBOE	TWAV3	Fri, Nov 24, 2023	1677.65	1677.65	1677.65	1677.65
1424	INDEXCBOE	TWAV3	Wed, Nov 22, 2023	1664.85	1664.85	1664.85	1664.85
1423	INDEXCBOE	TWAV3	Tue, Nov 21, 2023	1700.30	1700.30	1700.30	1700.30
1422	INDEXCBOE	TWAV3	Mon, Nov 20, 2023	1691.02	1691.02	1691.02	1691.02
1421	INDEXCBOE	TWAV3	Fri, Nov 17, 2023	1715.68	1715.68	1715.68	1715.68
1420	INDEXCBOE	TWAV3	Thu, Nov 16, 2023	1730.90	1730.90	1730.90	1730.90
1419	INDEXCBOE	TWAV3	Wed, Nov 15, 2023	1751.97	1751.97	1751.97	1751.97
1418	INDEXCBOE	TWAV3	Tue, Nov 14, 2023	1672.50	1672.50	1672.50	1672.50
1417	INDEXCBOE	TWAV3	Mon, Nov 13, 2023	1728.55	1728.55	1728.55	1728.55
1416	INDEXCBOE	TWAV3	Fri, Nov 10, 2023	1738.17	1738.17	1738.17	1738.17
1415	INDEXCBOE	TWAV3	Thu, Nov 9, 2023	1722.12	1722.12	1722.12	1722.12
1414	INDEXCBOE	TWAV3	Wed, Nov 8, 2023	1737.18	1737.18	1737.18	1737.18
1413	INDEXCBOE	TWAV3	Tue, Nov 7, 2023	1766.62	1766.62	1766.62	1766.62
1412	INDEXCBOE	TWAV3	Mon, Nov 6, 2023	1800.35	1800.35	1800.35	1800.35
1411	INDEXCBOE	TWAV3	Fri, Nov 3, 2023	1827.88	1827.88	1827.88	1827.88
1410	INDEXCBOE	TWAV3	Thu, Nov 2, 2023	1872.00	1872.00	1872.00	1872.00
1409	INDEXCBOE	TWAV3	Wed, Nov 1, 2023	1939.43	1939.43	1939.43	1939.43
1408	INDEXCBOE	TWAV3	Tue, Oct 31, 2023	2045.50	2045.50	2045.50	2045.50
1407	INDEXCBOE	TWAV3	Mon, Oct 30, 2023	2108.78	2108.78	2108.78	2108.78
1406	INDEXCBOE	TWAV3	Fri, Oct 27, 2023	2100.10	2100.10	2100.10	2100.10
1405	INDEXCBOE	TWAV3	Thu, Oct 26, 2023	2114.78	2114.78	2114.78	2114.78
1404	INDEXCBOE	TWAV3	Wed, Oct 25, 2023	2054.58	2054.58	2054.58	2054.58
1403	INDEXCBOE	TWAV3	Tue, Oct 24, 2023	2049.45	2049.45	2049.45	2049.45
1402	INDEXCBOE	TWAV3	Mon, Oct 23, 2023	2165.07	2165.07	2165.07	2165.07
1401	INDEXCBOE	TWAV3	Fri, Oct 20, 2023	2125.20	2125.20	2125.20	2125.20
1400	INDEXCBOE	TWAV3	Thu, Oct 19, 2023	2034.47	2034.47	2034.47	2034.47
1399	INDEXCBOE	TWAV3	Wed, Oct 18, 2023	2016.28	2016.28	2016.28	2016.28
1398	INDEXCBOE	TWAV3	Tue, Oct 17, 2023	1892.07	1892.07	1892.07	1892.07
1397	INDEXCBOE	TWAV3	Mon, Oct 16, 2023	1905.00	1905.00	1905.00	1905.00
1396	INDEXCBOE	TWAV3	Fri, Oct 13, 2023	1805.55	1805.55	1805.55	1805.55
1395	INDEXCBOE	TWAV3	Thu, Oct 12, 2023	1764.87	1764.87	1764.87	1764.87
1394	INDEXCBOE	TWAV3	Wed, Oct 11, 2023	1776.15	1776.15	1776.15	1776.15
1393	INDEXCBOE	TWAV3	Tue, Oct 10, 2023	1832.37	1832.37	1832.37	1832.37
1392	INDEXCBOE	TWAV3	Mon, Oct 9, 2023	1917.08	1917.08	1917.08	1917.08
1391	INDEXCBOE	TWAV3	Fri, Oct 6, 2023	1942.48	1942.48	1942.48	1942.48
1390	INDEXCBOE	TWAV3	Thu, Oct 5, 2023	1917.48	1917.48	1917.48	1917.48
1389	INDEXCBOE	TWAV3	Wed, Oct 4, 2023	1929.28	1929.28	1929.28	1929.28
1388	INDEXCBOE	TWAV3	Tue, Oct 3, 2023	1850.05	1850.05	1850.05	1850.05
1387	INDEXCBOE	TWAV3	Mon, Oct 2, 2023	1840.02	1840.02	1840.02	1840.02
1386	INDEXCBOE	TWAV3	Fri, Sep 29, 2023	1771.22	1771.22	1771.22	1771.22
1385	INDEXCBOE	TWAV3	Thu, Sep 28, 2023	1880.83	1880.83	1880.83	1880.83
1384	INDEXCBOE	TWAV3	Wed, Sep 27, 2023	1874.38	1874.38	1874.38	1874.38
1383	INDEXCBOE	TWAV3	Tue, Sep 26, 2023	1830.35	1830.35	1830.35	1830.35
1382	INDEXCBOE	TWAV3	Mon, Sep 25, 2023	1805.48	1805.48	1805.48	1805.48
1381	INDEXCBOE	TWAV3	Fri, Sep 22, 2023	1783.83	1783.83	1783.83	1783.83
1380	INDEXCBOE	TWAV3	Thu, Sep 21, 2023	1779.98	1779.98	1779.98	1779.98
1379	INDEXCBOE	TWAV3	Wed, Sep 20, 2023	1663.68	1663.68	1663.68	1663.68
1378	INDEXCBOE	TWAV3	Tue, Sep 19, 2023	1649.20	1649.20	1649.20	1649.20
1377	INDEXCBOE	TWAV3	Mon, Sep 18, 2023	1674.93	1674.93	1674.93	1674.93
1376	INDEXCBOE	TWAV3	Fri, Sep 15, 2023	1622.27	1622.27	1622.27	1622.27
1375	INDEXCBOE	TWAV3	Thu, Sep 14, 2023	1643.43	1643.43	1643.43	1643.43
1374	INDEXCBOE	TWAV3	Wed, Sep 13, 2023	1654.55	1654.55	1654.55	1654.55
1373	INDEXCBOE	TWAV3	Tue, Sep 12, 2023	1658.03	1658.03	1658.03	1658.03
1372	INDEXCBOE	TWAV3	Mon, Sep 11, 2023	1687.50	1687.50	1687.50	1687.50
1371	INDEXCBOE	TWAV3	Fri, Sep 8, 2023	1694.65	1694.65	1694.65	1694.65
1370	INDEXCBOE	TWAV3	Thu, Sep 7, 2023	1759.68	1759.68	1759.68	1759.68
1369	INDEXCBOE	TWAV3	Wed, Sep 6, 2023	1712.18	1712.18	1712.18	1712.18
1368	INDEXCBOE	TWAV3	Tue, Sep 5, 2023	1716.62	1716.62	1716.62	1716.62
1367	INDEXCBOE	TWAV3	Fri, Sep 1, 2023	1709.23	1709.23	1709.23	1709.23
1366	INDEXCBOE	TWAV3	Thu, Aug 31, 2023	1736.98	1736.98	1736.98	1736.98
1365	INDEXCBOE	TWAV3	Wed, Aug 30, 2023	1767.68	1767.68	1767.68	1767.68
1364	INDEXCBOE	TWAV3	Tue, Aug 29, 2023	1797.68	1797.68	1797.68	1797.68
1363	INDEXCBOE	TWAV3	Mon, Aug 28, 2023	1829.22	1829.22	1829.22	1829.22
1362	INDEXCBOE	TWAV3	Fri, Aug 25, 2023	1891.30	1891.30	1891.30	1891.30
1361	INDEXCBOE	TWAV3	Thu, Aug 24, 2023	1852.75	1852.75	1852.75	1852.75
1360	INDEXCBOE	TWAV3	Wed, Aug 23, 2023	1877.13	1877.13	1877.13	1877.13
1359	INDEXCBOE	TWAV3	Tue, Aug 22, 2023	1891.88	1891.88	1891.88	1891.88
1358	INDEXCBOE	TWAV3	Mon, Aug 21, 2023	1902.23	1902.23	1902.23	1902.23
1357	INDEXCBOE	TWAV3	Fri, Aug 18, 2023	1974.03	1974.03	1974.03	1974.03
1356	INDEXCBOE	TWAV3	Thu, Aug 17, 2023	1881.97	1881.97	1881.97	1881.97
1355	INDEXCBOE	TWAV3	Wed, Aug 16, 2023	1855.83	1855.83	1855.83	1855.83
1354	INDEXCBOE	TWAV3	Tue, Aug 15, 2023	1805.10	1805.10	1805.10	1805.10
1353	INDEXCBOE	TWAV3	Mon, Aug 14, 2023	1814.18	1814.18	1814.18	1814.18
1352	INDEXCBOE	TWAV3	Fri, Aug 11, 2023	1852.80	1852.80	1852.80	1852.80
1351	INDEXCBOE	TWAV3	Thu, Aug 10, 2023	1759.82	1759.82	1759.82	1759.82
1350	INDEXCBOE	TWAV3	Wed, Aug 9, 2023	1825.80	1825.80	1825.80	1825.80
1349	INDEXCBOE	TWAV3	Tue, Aug 8, 2023	1897.67	1897.67	1897.67	1897.67
1348	INDEXCBOE	TWAV3	Mon, Aug 7, 2023	1846.90	1846.90	1846.90	1846.90
1347	INDEXCBOE	TWAV3	Fri, Aug 4, 2023	1787.72	1787.72	1787.72	1787.72
1346	INDEXCBOE	TWAV3	Thu, Aug 3, 2023	1879.02	1879.02	1879.02	1879.02
1345	INDEXCBOE	TWAV3	Wed, Aug 2, 2023	1818.03	1818.03	1818.03	1818.03
1344	INDEXCBOE	TWAV3	Tue, Aug 1, 2023	1742.28	1742.28	1742.28	1742.28
1343	INDEXCBOE	TWAV3	Mon, Jul 31, 2023	1734.87	1734.87	1734.87	1734.87
1342	INDEXCBOE	TWAV3	Fri, Jul 28, 2023	1730.28	1730.28	1730.28	1730.28
1341	INDEXCBOE	TWAV3	Thu, Jul 27, 2023	1721.45	1721.45	1721.45	1721.45
1340	INDEXCBOE	TWAV3	Wed, Jul 26, 2023	1749.25	1749.25	1749.25	1749.25
1339	INDEXCBOE	TWAV3	Tue, Jul 25, 2023	1738.80	1738.80	1738.80	1738.80
1338	INDEXCBOE	TWAV3	Mon, Jul 24, 2023	1768.42	1768.42	1768.42	1768.42
1337	INDEXCBOE	TWAV3	Fri, Jul 21, 2023	1790.08	1790.08	1790.08	1790.08
1336	INDEXCBOE	TWAV3	Thu, Jul 20, 2023	1782.90	1782.90	1782.90	1782.90
1335	INDEXCBOE	TWAV3	Wed, Jul 19, 2023	1765.02	1765.02	1765.02	1765.02
1334	INDEXCBOE	TWAV3	Tue, Jul 18, 2023	1699.68	1699.68	1699.68	1699.68
1333	INDEXCBOE	TWAV3	Mon, Jul 17, 2023	1697.48	1697.48	1697.48	1697.48
1332	INDEXCBOE	TWAV3	Fri, Jul 14, 2023	1714.70	1714.70	1714.70	1714.70
1331	INDEXCBOE	TWAV3	Thu, Jul 13, 2023	1676.67	1676.67	1676.67	1676.67
1330	INDEXCBOE	TWAV3	Wed, Jul 12, 2023	1719.30	1719.30	1719.30	1719.30
1329	INDEXCBOE	TWAV3	Tue, Jul 11, 2023	1757.22	1757.22	1757.22	1757.22
1328	INDEXCBOE	TWAV3	Mon, Jul 10, 2023	1783.88	1783.88	1783.88	1783.88
1327	INDEXCBOE	TWAV3	Fri, Jul 7, 2023	1815.08	1815.08	1815.08	1815.08
1326	INDEXCBOE	TWAV3	Thu, Jul 6, 2023	1829.23	1829.23	1829.23	1829.23
1325	INDEXCBOE	TWAV3	Wed, Jul 5, 2023	1769.67	1769.67	1769.67	1769.67
1324	INDEXCBOE	TWAV3	Mon, Jul 3, 2023	1749.15	1749.15	1749.15	1749.15
1323	INDEXCBOE	TWAV3	Fri, Jun 30, 2023	1775.78	1775.78	1775.78	1775.78
1322	INDEXCBOE	TWAV3	Thu, Jun 29, 2023	1766.42	1766.42	1766.42	1766.42
1321	INDEXCBOE	TWAV3	Wed, Jun 28, 2023	1793.25	1793.25	1793.25	1793.25
1320	INDEXCBOE	TWAV3	Tue, Jun 27, 2023	1838.90	1838.90	1838.90	1838.90
1319	INDEXCBOE	TWAV3	Mon, Jun 26, 2023	1861.80	1861.80	1861.80	1861.80
1318	INDEXCBOE	TWAV3	Fri, Jun 23, 2023	1902.17	1902.17	1902.17	1902.17
1317	INDEXCBOE	TWAV3	Thu, Jun 22, 2023	1898.62	1898.62	1898.62	1898.62
1316	INDEXCBOE	TWAV3	Wed, Jun 21, 2023	1901.75	1901.75	1901.75	1901.75
1315	INDEXCBOE	TWAV3	Tue, Jun 20, 2023	1790.20	1790.20	1790.20	1790.20
1314	INDEXCBOE	TWAV3	Fri, Jun 16, 2023	1818.95	1818.95	1818.95	1818.95
1313	INDEXCBOE	TWAV3	Thu, Jun 15, 2023	1788.45	1788.45	1788.45	1788.45
1312	INDEXCBOE	TWAV3	Wed, Jun 14, 2023	1806.92	1806.92	1806.92	1806.92
1311	INDEXCBOE	TWAV3	Tue, Jun 13, 2023	1810.58	1810.58	1810.58	1810.58
1310	INDEXCBOE	TWAV3	Mon, Jun 12, 2023	1851.20	1851.20	1851.20	1851.20
1309	INDEXCBOE	TWAV3	Fri, Jun 9, 2023	1827.37	1827.37	1827.37	1827.37
1308	INDEXCBOE	TWAV3	Thu, Jun 8, 2023	1883.55	1883.55	1883.55	1883.55
1307	INDEXCBOE	TWAV3	Wed, Jun 7, 2023	1870.67	1870.67	1870.67	1870.67
1306	INDEXCBOE	TWAV3	Tue, Jun 6, 2023	1939.78	1939.78	1939.78	1939.78
1305	INDEXCBOE	TWAV3	Mon, Jun 5, 2023	1978.17	1978.17	1978.17	1978.17
1304	INDEXCBOE	TWAV3	Fri, Jun 2, 2023	2004.22	2004.22	2004.22	2004.22
1303	INDEXCBOE	TWAV3	Thu, Jun 1, 2023	2106.10	2106.10	2106.10	2106.10
1302	INDEXCBOE	TWAV3	Wed, May 31, 2023	2150.30	2150.30	2150.30	2150.30
1301	INDEXCBOE	TWAV3	Tue, May 30, 2023	2124.50	2124.50	2124.50	2124.50
1300	INDEXCBOE	TWAV3	Fri, May 26, 2023	2194.43	2194.43	2194.43	2194.43
1299	INDEXCBOE	TWAV3	Thu, May 25, 2023	2246.53	2246.53	2246.53	2246.53
1298	INDEXCBOE	TWAV3	Wed, May 24, 2023	2270.27	2270.27	2270.27	2270.27
1297	INDEXCBOE	TWAV3	Tue, May 23, 2023	2241.05	2241.05	2241.05	2241.05
1296	INDEXCBOE	TWAV3	Mon, May 22, 2023	2231.00	2231.00	2231.00	2231.00
1295	INDEXCBOE	TWAV3	Fri, May 19, 2023	2173.93	2173.93	2173.93	2173.93
1294	INDEXCBOE	TWAV3	Thu, May 18, 2023	2247.23	2247.23	2247.23	2247.23
1293	INDEXCBOE	TWAV3	Wed, May 17, 2023	2270.28	2270.28	2270.28	2270.28
1292	INDEXCBOE	TWAV3	Tue, May 16, 2023	2181.15	2181.15	2181.15	2181.15
1291	INDEXCBOE	TWAV3	Mon, May 15, 2023	2203.15	2203.15	2203.15	2203.15
1290	INDEXCBOE	TWAV3	Fri, May 12, 2023	2189.40	2189.40	2189.40	2189.40
1289	INDEXCBOE	TWAV3	Thu, May 11, 2023	2268.55	2268.55	2268.55	2268.55
1288	INDEXCBOE	TWAV3	Wed, May 10, 2023	2243.57	2243.57	2243.57	2243.57
1287	INDEXCBOE	TWAV3	Tue, May 9, 2023	2280.45	2280.45	2280.45	2280.45
1286	INDEXCBOE	TWAV3	Mon, May 8, 2023	2292.68	2292.68	2292.68	2292.68
1285	INDEXCBOE	TWAV3	Fri, May 5, 2023	2332.67	2332.67	2332.67	2332.67
1284	INDEXCBOE	TWAV3	Thu, May 4, 2023	2377.02	2377.02	2377.02	2377.02
1283	INDEXCBOE	TWAV3	Wed, May 3, 2023	2296.90	2296.90	2296.90	2296.90
1282	INDEXCBOE	TWAV3	Tue, May 2, 2023	2280.70	2280.70	2280.70	2280.70
1281	INDEXCBOE	TWAV3	Mon, May 1, 2023	2257.85	2257.85	2257.85	2257.85
1280	INDEXCBOE	TWAV3	Fri, Apr 28, 2023	2308.92	2308.92	2308.92	2308.92
1279	INDEXCBOE	TWAV3	Thu, Apr 27, 2023	2309.17	2309.17	2309.17	2309.17
1278	INDEXCBOE	TWAV3	Wed, Apr 26, 2023	2356.70	2356.70	2356.70	2356.70
1277	INDEXCBOE	TWAV3	Tue, Apr 25, 2023	2304.25	2304.25	2304.25	2304.25
1276	INDEXCBOE	TWAV3	Mon, Apr 24, 2023	2290.03	2290.03	2290.03	2290.03
1275	INDEXCBOE	TWAV3	Fri, Apr 21, 2023	2286.53	2286.53	2286.53	2286.53
1274	INDEXCBOE	TWAV3	Thu, Apr 20, 2023	2266.33	2266.33	2266.33	2266.33
1273	INDEXCBOE	TWAV3	Wed, Apr 19, 2023	2253.87	2253.87	2253.87	2253.87
1272	INDEXCBOE	TWAV3	Tue, Apr 18, 2023	2116.03	2116.03	2116.03	2116.03
1271	INDEXCBOE	TWAV3	Mon, Apr 17, 2023	2145.45	2145.45	2145.45	2145.45
1270	INDEXCBOE	TWAV3	Fri, Apr 14, 2023	2187.40	2187.40	2187.40	2187.40
1269	INDEXCBOE	TWAV3	Thu, Apr 13, 2023	2190.95	2190.95	2190.95	2190.95
1268	INDEXCBOE	TWAV3	Wed, Apr 12, 2023	2215.98	2215.98	2215.98	2215.98
1267	INDEXCBOE	TWAV3	Tue, Apr 11, 2023	2223.62	2223.62	2223.62	2223.62
1266	INDEXCBOE	TWAV3	Mon, Apr 10, 2023	2288.62	2288.62	2288.62	2288.62
1265	INDEXCBOE	TWAV3	Thu, Apr 6, 2023	2321.32	2321.32	2321.32	2321.32
1264	INDEXCBOE	TWAV3	Wed, Apr 5, 2023	2310.02	2310.02	2310.02	2310.02
1263	INDEXCBOE	TWAV3	Tue, Apr 4, 2023	2279.32	2279.32	2279.32	2279.32
1262	INDEXCBOE	TWAV3	Mon, Apr 3, 2023	2287.65	2287.65	2287.65	2287.65
1261	INDEXCBOE	TWAV3	Fri, Mar 31, 2023	2295.67	2295.67	2295.67	2295.67
1260	INDEXCBOE	TWAV3	Thu, Mar 30, 2023	2292.75	2292.75	2292.75	2292.75
1259	INDEXCBOE	TWAV3	Wed, Mar 29, 2023	2297.05	2297.05	2297.05	2297.05
1258	INDEXCBOE	TWAV3	Tue, Mar 28, 2023	2355.13	2355.13	2355.13	2355.13
1257	INDEXCBOE	TWAV3	Mon, Mar 27, 2023	2391.73	2391.73	2391.73	2391.73
1256	INDEXCBOE	TWAV3	Fri, Mar 24, 2023	2557.73	2557.73	2557.73	2557.73
1255	INDEXCBOE	TWAV3	Thu, Mar 23, 2023	2353.90	2353.90	2353.90	2353.90
1254	INDEXCBOE	TWAV3	Wed, Mar 22, 2023	2351.97	2351.97	2351.97	2351.97
1253	INDEXCBOE	TWAV3	Tue, Mar 21, 2023	2399.98	2399.98	2399.98	2399.98
1252	INDEXCBOE	TWAV3	Mon, Mar 20, 2023	2600.80	2600.80	2600.80	2600.80
1251	INDEXCBOE	TWAV3	Fri, Mar 17, 2023	2468.48	2468.48	2468.48	2468.48
1250	INDEXCBOE	TWAV3	Thu, Mar 16, 2023	2580.93	2580.93	2580.93	2580.93
1249	INDEXCBOE	TWAV3	Wed, Mar 15, 2023	2565.60	2565.60	2565.60	2565.60
1248	INDEXCBOE	TWAV3	Tue, Mar 14, 2023	2384.32	2384.32	2384.32	2384.32
1247	INDEXCBOE	TWAV3	Mon, Mar 13, 2023	2524.17	2524.17	2524.17	2524.17
1246	INDEXCBOE	TWAV3	Fri, Mar 10, 2023	2313.88	2313.88	2313.88	2313.88
1245	INDEXCBOE	TWAV3	Thu, Mar 9, 2023	2077.25	2077.25	2077.25	2077.25
1244	INDEXCBOE	TWAV3	Wed, Mar 8, 2023	2123.58	2123.58	2123.58	2123.58
1243	INDEXCBOE	TWAV3	Tue, Mar 7, 2023	2090.23	2090.23	2090.23	2090.23
1242	INDEXCBOE	TWAV3	Mon, Mar 6, 2023	2107.70	2107.70	2107.70	2107.70
1241	INDEXCBOE	TWAV3	Fri, Mar 3, 2023	2160.58	2160.58	2160.58	2160.58
1240	INDEXCBOE	TWAV3	Thu, Mar 2, 2023	2241.02	2241.02	2241.02	2241.02
1239	INDEXCBOE	TWAV3	Wed, Mar 1, 2023	2213.87	2213.87	2213.87	2213.87
1238	INDEXCBOE	TWAV3	Tue, Feb 28, 2023	2232.33	2232.33	2232.33	2232.33
1237	INDEXCBOE	TWAV3	Mon, Feb 27, 2023	2255.73	2255.73	2255.73	2255.73
1236	INDEXCBOE	TWAV3	Fri, Feb 24, 2023	2321.52	2321.52	2321.52	2321.52
1235	INDEXCBOE	TWAV3	Thu, Feb 23, 2023	2251.42	2251.42	2251.42	2251.42
1234	INDEXCBOE	TWAV3	Wed, Feb 22, 2023	2332.47	2332.47	2332.47	2332.47
1233	INDEXCBOE	TWAV3	Tue, Feb 21, 2023	2287.17	2287.17	2287.17	2287.17
1232	INDEXCBOE	TWAV3	Fri, Feb 17, 2023	2264.87	2264.87	2264.87	2264.87
1231	INDEXCBOE	TWAV3	Thu, Feb 16, 2023	2211.07	2211.07	2211.07	2211.07
1230	INDEXCBOE	TWAV3	Wed, Feb 15, 2023	2193.73	2193.73	2193.73	2193.73
1229	INDEXCBOE	TWAV3	Tue, Feb 14, 2023	2141.27	2141.27	2141.27	2141.27
1228	INDEXCBOE	TWAV3	Mon, Feb 13, 2023	2234.85	2234.85	2234.85	2234.85
1227	INDEXCBOE	TWAV3	Fri, Feb 10, 2023	2270.52	2270.52	2270.52	2270.52
1226	INDEXCBOE	TWAV3	Thu, Feb 9, 2023	2147.10	2147.10	2147.10	2147.10
1225	INDEXCBOE	TWAV3	Wed, Feb 8, 2023	2119.13	2119.13	2119.13	2119.13
1224	INDEXCBOE	TWAV3	Tue, Feb 7, 2023	2160.58	2160.58	2160.58	2160.58
1223	INDEXCBOE	TWAV3	Mon, Feb 6, 2023	2142.03	2142.03	2142.03	2142.03
1222	INDEXCBOE	TWAV3	Fri, Feb 3, 2023	2115.60	2115.60	2115.60	2115.60
1221	INDEXCBOE	TWAV3	Thu, Feb 2, 2023	2040.73	2040.73	2040.73	2040.73
1220	INDEXCBOE	TWAV3	Wed, Feb 1, 2023	2105.08	2105.08	2105.08	2105.08
1219	INDEXCBOE	TWAV3	Tue, Jan 31, 2023	2132.50	2132.50	2132.50	2132.50
1218	INDEXCBOE	TWAV3	Mon, Jan 30, 2023	2152.45	2152.45	2152.45	2152.45
1217	INDEXCBOE	TWAV3	Fri, Jan 27, 2023	2123.90	2123.90	2123.90	2123.90
1216	INDEXCBOE	TWAV3	Thu, Jan 26, 2023	2168.43	2168.43	2168.43	2168.43
1215	INDEXCBOE	TWAV3	Wed, Jan 25, 2023	2218.83	2218.83	2218.83	2218.83
1214	INDEXCBOE	TWAV3	Tue, Jan 24, 2023	2229.75	2229.75	2229.75	2229.75
1213	INDEXCBOE	TWAV3	Mon, Jan 23, 2023	2261.45	2261.45	2261.45	2261.45
1212	INDEXCBOE	TWAV3	Fri, Jan 20, 2023	2314.13	2314.13	2314.13	2314.13
1211	INDEXCBOE	TWAV3	Thu, Jan 19, 2023	2364.03	2364.03	2364.03	2364.03
1210	INDEXCBOE	TWAV3	Wed, Jan 18, 2023	2260.10	2260.10	2260.10	2260.10
1209	INDEXCBOE	TWAV3	Tue, Jan 17, 2023	2198.67	2198.67	2198.67	2198.67
1208	INDEXCBOE	TWAV3	Fri, Jan 13, 2023	2210.38	2210.38	2210.38	2210.38
1207	INDEXCBOE	TWAV3	Thu, Jan 12, 2023	2285.15	2285.15	2285.15	2285.15
1206	INDEXCBOE	TWAV3	Wed, Jan 11, 2023	2306.72	2306.72	2306.72	2306.72
1205	INDEXCBOE	TWAV3	Tue, Jan 10, 2023	2367.08	2367.08	2367.08	2367.08
1204	INDEXCBOE	TWAV3	Mon, Jan 9, 2023	2353.35	2353.35	2353.35	2353.35
1203	INDEXCBOE	TWAV3	Fri, Jan 6, 2023	2396.40	2396.40	2396.40	2396.40
1202	INDEXCBOE	TWAV3	Thu, Jan 5, 2023	2445.03	2445.03	2445.03	2445.03
1201	INDEXCBOE	TWAV3	Wed, Jan 4, 2023	2457.27	2457.27	2457.27	2457.27
1200	INDEXCBOE	TWAV3	Tue, Jan 3, 2023	2505.60	2505.60	2505.60	2505.60
1199	INDEXCBOE	TWAV3	Fri, Dec 30, 2022	2536.33	2536.33	2536.33	2536.33
1198	INDEXCBOE	TWAV3	Thu, Dec 29, 2022	2528.85	2528.85	2528.85	2528.85
1197	INDEXCBOE	TWAV3	Wed, Dec 28, 2022	2525.97	2525.97	2525.97	2525.97
1196	INDEXCBOE	TWAV3	Tue, Dec 27, 2022	2576.37	2576.37	2576.37	2576.37
1195	INDEXCBOE	TWAV3	Fri, Dec 23, 2022	2594.78	2594.78	2594.78	2594.78
1194	INDEXCBOE	TWAV3	Thu, Dec 22, 2022	2520.92	2520.92	2520.92	2520.92
1193	INDEXCBOE	TWAV3	Wed, Dec 21, 2022	2540.25	2540.25	2540.25	2540.25
1192	INDEXCBOE	TWAV3	Tue, Dec 20, 2022	2536.13	2536.13	2536.13	2536.13
1191	INDEXCBOE	TWAV3	Mon, Dec 19, 2022	2544.42	2544.42	2544.42	2544.42
1190	INDEXCBOE	TWAV3	Fri, Dec 16, 2022	2540.13	2540.13	2540.13	2540.13
1189	INDEXCBOE	TWAV3	Thu, Dec 15, 2022	2479.35	2479.35	2479.35	2479.35
1188	INDEXCBOE	TWAV3	Wed, Dec 14, 2022	2428.80	2428.80	2428.80	2428.80
1187	INDEXCBOE	TWAV3	Tue, Dec 13, 2022	2434.70	2434.70	2434.70	2434.70
1186	INDEXCBOE	TWAV3	Mon, Dec 12, 2022	2556.10	2556.10	2556.10	2556.10
1185	INDEXCBOE	TWAV3	Fri, Dec 9, 2022	2527.23	2527.23	2527.23	2527.23
1184	INDEXCBOE	TWAV3	Thu, Dec 8, 2022	2563.75	2563.75	2563.75	2563.75
1183	INDEXCBOE	TWAV3	Wed, Dec 7, 2022	2568.48	2568.48	2568.48	2568.48
1182	INDEXCBOE	TWAV3	Tue, Dec 6, 2022	2508.20	2508.20	2508.20	2508.20
1181	INDEXCBOE	TWAV3	Mon, Dec 5, 2022	2505.35	2505.35	2505.35	2505.35
1180	INDEXCBOE	TWAV3	Fri, Dec 2, 2022	2531.68	2531.68	2531.68	2531.68
1179	INDEXCBOE	TWAV3	Thu, Dec 1, 2022	2535.12	2535.12	2535.12	2535.12
1178	INDEXCBOE	TWAV3	Wed, Nov 30, 2022	2622.58	2622.58	2622.58	2622.58
1177	INDEXCBOE	TWAV3	Tue, Nov 29, 2022	2646.42	2646.42	2646.42	2646.42
1176	INDEXCBOE	TWAV3	Mon, Nov 28, 2022	2604.18	2604.18	2604.18	2604.18
1175	INDEXCBOE	TWAV3	Fri, Nov 25, 2022	2570.45	2570.45	2570.45	2570.45
1174	INDEXCBOE	TWAV3	Wed, Nov 23, 2022	2583.20	2583.20	2583.20	2583.20
1173	INDEXCBOE	TWAV3	Tue, Nov 22, 2022	2631.32	2631.32	2631.32	2631.32
1172	INDEXCBOE	TWAV3	Mon, Nov 21, 2022	2690.33	2690.33	2690.33	2690.33
1171	INDEXCBOE	TWAV3	Fri, Nov 18, 2022	2720.13	2720.13	2720.13	2720.13
1170	INDEXCBOE	TWAV3	Thu, Nov 17, 2022	2762.63	2762.63	2762.63	2762.63
1169	INDEXCBOE	TWAV3	Wed, Nov 16, 2022	2766.93	2766.93	2766.93	2766.93
1168	INDEXCBOE	TWAV3	Tue, Nov 15, 2022	2678.95	2678.95	2678.95	2678.95
1167	INDEXCBOE	TWAV3	Mon, Nov 14, 2022	2694.10	2694.10	2694.10	2694.10
1166	INDEXCBOE	TWAV3	Fri, Nov 11, 2022	2727.63	2727.63	2727.63	2727.63
1165	INDEXCBOE	TWAV3	Thu, Nov 10, 2022	2676.67	2676.67	2676.67	2676.67
1164	INDEXCBOE	TWAV3	Wed, Nov 9, 2022	2742.47	2742.47	2742.47	2742.47
1163	INDEXCBOE	TWAV3	Tue, Nov 8, 2022	2658.93	2658.93	2658.93	2658.93
1162	INDEXCBOE	TWAV3	Mon, Nov 7, 2022	2692.05	2692.05	2692.05	2692.05
1161	INDEXCBOE	TWAV3	Fri, Nov 4, 2022	2686.65	2686.65	2686.65	2686.65
1160	INDEXCBOE	TWAV3	Thu, Nov 3, 2022	2803.37	2803.37	2803.37	2803.37
1159	INDEXCBOE	TWAV3	Wed, Nov 2, 2022	2730.45	2730.45	2730.45	2730.45
1158	INDEXCBOE	TWAV3	Tue, Nov 1, 2022	2741.37	2741.37	2741.37	2741.37
1157	INDEXCBOE	TWAV3	Mon, Oct 31, 2022	2802.38	2802.38	2802.38	2802.38
1156	INDEXCBOE	TWAV3	Fri, Oct 28, 2022	2816.47	2816.47	2816.47	2816.47
1155	INDEXCBOE	TWAV3	Thu, Oct 27, 2022	2875.18	2875.18	2875.18	2875.18
1154	INDEXCBOE	TWAV3	Wed, Oct 26, 2022	2908.90	2908.90	2908.90	2908.90
1153	INDEXCBOE	TWAV3	Tue, Oct 25, 2022	3003.53	3003.53	3003.53	3003.53
1152	INDEXCBOE	TWAV3	Mon, Oct 24, 2022	3038.55	3038.55	3038.55	3038.55
1151	INDEXCBOE	TWAV3	Fri, Oct 21, 2022	3014.52	3014.52	3014.52	3014.52
1150	INDEXCBOE	TWAV3	Thu, Oct 20, 2022	3033.17	3033.17	3033.17	3033.17
1149	INDEXCBOE	TWAV3	Wed, Oct 19, 2022	3075.23	3075.23	3075.23	3075.23
1148	INDEXCBOE	TWAV3	Tue, Oct 18, 2022	2990.40	2990.40	2990.40	2990.40
1147	INDEXCBOE	TWAV3	Mon, Oct 17, 2022	2988.73	2988.73	2988.73	2988.73
1146	INDEXCBOE	TWAV3	Fri, Oct 14, 2022	2999.85	2999.85	2999.85	2999.85
1145	INDEXCBOE	TWAV3	Thu, Oct 13, 2022	3115.88	3115.88	3115.88	3115.88
1144	INDEXCBOE	TWAV3	Wed, Oct 12, 2022	3104.98	3104.98	3104.98	3104.98
1143	INDEXCBOE	TWAV3	Tue, Oct 11, 2022	3093.83	3093.83	3093.83	3093.83
1142	INDEXCBOE	TWAV3	Mon, Oct 10, 2022	3042.83	3042.83	3042.83	3042.83
1141	INDEXCBOE	TWAV3	Fri, Oct 7, 2022	2980.88	2980.88	2980.88	2980.88
1140	INDEXCBOE	TWAV3	Thu, Oct 6, 2022	2855.22	2855.22	2855.22	2855.22
1139	INDEXCBOE	TWAV3	Wed, Oct 5, 2022	2906.22	2906.22	2906.22	2906.22
1138	INDEXCBOE	TWAV3	Tue, Oct 4, 2022	2850.28	2850.28	2850.28	2850.28
1137	INDEXCBOE	TWAV3	Mon, Oct 3, 2022	2933.77	2933.77	2933.77	2933.77
1136	INDEXCBOE	TWAV3	Fri, Sep 30, 2022	2952.88	2952.88	2952.88	2952.88
1135	INDEXCBOE	TWAV3	Thu, Sep 29, 2022	2996.12	2996.12	2996.12	2996.12
1134	INDEXCBOE	TWAV3	Wed, Sep 28, 2022	2959.97	2959.97	2959.97	2959.97
1133	INDEXCBOE	TWAV3	Tue, Sep 27, 2022	2903.73	2903.73	2903.73	2903.73
1132	INDEXCBOE	TWAV3	Mon, Sep 26, 2022	2863.23	2863.23	2863.23	2863.23
1131	INDEXCBOE	TWAV3	Fri, Sep 23, 2022	2818.37	2818.37	2818.37	2818.37
1130	INDEXCBOE	TWAV3	Thu, Sep 22, 2022	2791.33	2791.33	2791.33	2791.33
1129	INDEXCBOE	TWAV3	Wed, Sep 21, 2022	2712.93	2712.93	2712.93	2712.93
1128	INDEXCBOE	TWAV3	Tue, Sep 20, 2022	2741.77	2741.77	2741.77	2741.77
1127	INDEXCBOE	TWAV3	Mon, Sep 19, 2022	2754.13	2754.13	2754.13	2754.13
1126	INDEXCBOE	TWAV3	Fri, Sep 16, 2022	2844.68	2844.68	2844.68	2844.68
1125	INDEXCBOE	TWAV3	Thu, Sep 15, 2022	2742.07	2742.07	2742.07	2742.07
1124	INDEXCBOE	TWAV3	Wed, Sep 14, 2022	2765.98	2765.98	2765.98	2765.98
1123	INDEXCBOE	TWAV3	Tue, Sep 13, 2022	2682.80	2682.80	2682.80	2682.80
1122	INDEXCBOE	TWAV3	Mon, Sep 12, 2022	2580.72	2580.72	2580.72	2580.72
1121	INDEXCBOE	TWAV3	Fri, Sep 9, 2022	2600.83	2600.83	2600.83	2600.83
1120	INDEXCBOE	TWAV3	Thu, Sep 8, 2022	2667.42	2667.42	2667.42	2667.42
1119	INDEXCBOE	TWAV3	Wed, Sep 7, 2022	2727.27	2727.27	2727.27	2727.27
1118	INDEXCBOE	TWAV3	Tue, Sep 6, 2022	2724.02	2724.02	2724.02	2724.02
1117	INDEXCBOE	TWAV3	Fri, Sep 2, 2022	2667.85	2667.85	2667.85	2667.85
1116	INDEXCBOE	TWAV3	Thu, Sep 1, 2022	2770.33	2770.33	2770.33	2770.33
1115	INDEXCBOE	TWAV3	Wed, Aug 31, 2022	2723.12	2723.12	2723.12	2723.12
1114	INDEXCBOE	TWAV3	Tue, Aug 30, 2022	2734.97	2734.97	2734.97	2734.97
1113	INDEXCBOE	TWAV3	Mon, Aug 29, 2022	2768.08	2768.08	2768.08	2768.08
1112	INDEXCBOE	TWAV3	Fri, Aug 26, 2022	2628.95	2628.95	2628.95	2628.95
1111	INDEXCBOE	TWAV3	Thu, Aug 25, 2022	2657.85	2657.85	2657.85	2657.85
1110	INDEXCBOE	TWAV3	Wed, Aug 24, 2022	2695.98	2695.98	2695.98	2695.98
1109	INDEXCBOE	TWAV3	Tue, Aug 23, 2022	2722.12	2722.12	2722.12	2722.12
1108	INDEXCBOE	TWAV3	Mon, Aug 22, 2022	2723.75	2723.75	2723.75	2723.75
1107	INDEXCBOE	TWAV3	Fri, Aug 19, 2022	2657.58	2657.58	2657.58	2657.58
1106	INDEXCBOE	TWAV3	Thu, Aug 18, 2022	2617.63	2617.63	2617.63	2617.63
1105	INDEXCBOE	TWAV3	Wed, Aug 17, 2022	2623.88	2623.88	2623.88	2623.88
1104	INDEXCBOE	TWAV3	Tue, Aug 16, 2022	2495.72	2495.72	2495.72	2495.72
1103	INDEXCBOE	TWAV3	Mon, Aug 15, 2022	2513.68	2513.68	2513.68	2513.68
1102	INDEXCBOE	TWAV3	Fri, Aug 12, 2022	2521.48	2521.48	2521.48	2521.48
1101	INDEXCBOE	TWAV3	Thu, Aug 11, 2022	2538.65	2538.65	2538.65	2538.65
1100	INDEXCBOE	TWAV3	Wed, Aug 10, 2022	2572.58	2572.58	2572.58	2572.58
1099	INDEXCBOE	TWAV3	Tue, Aug 9, 2022	2652.43	2652.43	2652.43	2652.43
1098	INDEXCBOE	TWAV3	Mon, Aug 8, 2022	2621.70	2621.70	2621.70	2621.70
1097	INDEXCBOE	TWAV3	Fri, Aug 5, 2022	2664.72	2664.72	2664.72	2664.72
1096	INDEXCBOE	TWAV3	Thu, Aug 4, 2022	2649.53	2649.53	2649.53	2649.53
1095	INDEXCBOE	TWAV3	Wed, Aug 3, 2022	2677.88	2677.88	2677.88	2677.88
1094	INDEXCBOE	TWAV3	Tue, Aug 2, 2022	2731.32	2731.32	2731.32	2731.32
1093	INDEXCBOE	TWAV3	Mon, Aug 1, 2022	2647.62	2647.62	2647.62	2647.62
1092	INDEXCBOE	TWAV3	Fri, Jul 29, 2022	2626.83	2626.83	2626.83	2626.83
1091	INDEXCBOE	TWAV3	Thu, Jul 28, 2022	2752.35	2752.35	2752.35	2752.35
1090	INDEXCBOE	TWAV3	Wed, Jul 27, 2022	2767.85	2767.85	2767.85	2767.85
1089	INDEXCBOE	TWAV3	Tue, Jul 26, 2022	2825.42	2825.42	2825.42	2825.42
1088	INDEXCBOE	TWAV3	Mon, Jul 25, 2022	2789.72	2789.72	2789.72	2789.72
1087	INDEXCBOE	TWAV3	Fri, Jul 22, 2022	2808.22	2808.22	2808.22	2808.22
1086	INDEXCBOE	TWAV3	Thu, Jul 21, 2022	2825.83	2825.83	2825.83	2825.83
1085	INDEXCBOE	TWAV3	Wed, Jul 20, 2022	2859.53	2859.53	2859.53	2859.53
1084	INDEXCBOE	TWAV3	Tue, Jul 19, 2022	2781.27	2781.27	2781.27	2781.27
1083	INDEXCBOE	TWAV3	Mon, Jul 18, 2022	2763.72	2763.72	2763.72	2763.72
1082	INDEXCBOE	TWAV3	Fri, Jul 15, 2022	2838.78	2838.78	2838.78	2838.78
1081	INDEXCBOE	TWAV3	Thu, Jul 14, 2022	2936.53	2936.53	2936.53	2936.53
1080	INDEXCBOE	TWAV3	Wed, Jul 13, 2022	2906.90	2906.90	2906.90	2906.90
1079	INDEXCBOE	TWAV3	Tue, Jul 12, 2022	2849.50	2849.50	2849.50	2849.50
1078	INDEXCBOE	TWAV3	Mon, Jul 11, 2022	2850.05	2850.05	2850.05	2850.05
1077	INDEXCBOE	TWAV3	Fri, Jul 8, 2022	2838.60	2838.60	2838.60	2838.60
1076	INDEXCBOE	TWAV3	Thu, Jul 7, 2022	2847.00	2847.00	2847.00	2847.00
1075	INDEXCBOE	TWAV3	Wed, Jul 6, 2022	2917.22	2917.22	2917.22	2917.22
1074	INDEXCBOE	TWAV3	Tue, Jul 5, 2022	2985.98	2985.98	2985.98	2985.98
1073	INDEXCBOE	TWAV3	Fri, Jul 1, 2022	2953.50	2953.50	2953.50	2953.50
1072	INDEXCBOE	TWAV3	Thu, Jun 30, 2022	2993.40	2993.40	2993.40	2993.40
1071	INDEXCBOE	TWAV3	Wed, Jun 29, 2022	2919.50	2919.50	2919.50	2919.50
1070	INDEXCBOE	TWAV3	Tue, Jun 28, 2022	2821.48	2821.48	2821.48	2821.48
1069	INDEXCBOE	TWAV3	Mon, Jun 27, 2022	2887.92	2887.92	2887.92	2887.92
1068	INDEXCBOE	TWAV3	Fri, Jun 24, 2022	2900.85	2900.85	2900.85	2900.85
1067	INDEXCBOE	TWAV3	Thu, Jun 23, 2022	2937.60	2937.60	2937.60	2937.60
1066	INDEXCBOE	TWAV3	Wed, Jun 22, 2022	3019.03	3019.03	3019.03	3019.03
1065	INDEXCBOE	TWAV3	Tue, Jun 21, 2022	2970.33	2970.33	2970.33	2970.33
1064	INDEXCBOE	TWAV3	Fri, Jun 17, 2022	3094.92	3094.92	3094.92	3094.92
1063	INDEXCBOE	TWAV3	Thu, Jun 16, 2022	3101.60	3101.60	3101.60	3101.60
1062	INDEXCBOE	TWAV3	Wed, Jun 15, 2022	3025.98	3025.98	3025.98	3025.98
1061	INDEXCBOE	TWAV3	Tue, Jun 14, 2022	3174.60	3174.60	3174.60	3174.60
1060	INDEXCBOE	TWAV3	Mon, Jun 13, 2022	3112.30	3112.30	3112.30	3112.30
1059	INDEXCBOE	TWAV3	Fri, Jun 10, 2022	2867.18	2867.18	2867.18	2867.18
1058	INDEXCBOE	TWAV3	Thu, Jun 9, 2022	2714.45	2714.45	2714.45	2714.45
1057	INDEXCBOE	TWAV3	Wed, Jun 8, 2022	2698.22	2698.22	2698.22	2698.22
1056	INDEXCBOE	TWAV3	Tue, Jun 7, 2022	2787.57	2787.57	2787.57	2787.57
1055	INDEXCBOE	TWAV3	Mon, Jun 6, 2022	2743.67	2743.67	2743.67	2743.67
1054	INDEXCBOE	TWAV3	Fri, Jun 3, 2022	2785.27	2785.27	2785.27	2785.27
1053	INDEXCBOE	TWAV3	Thu, Jun 2, 2022	2798.52	2798.52	2798.52	2798.52
1052	INDEXCBOE	TWAV3	Wed, Jun 1, 2022	2775.02	2775.02	2775.02	2775.02
1051	INDEXCBOE	TWAV3	Tue, May 31, 2022	2909.90	2909.90	2909.90	2909.90
1050	INDEXCBOE	TWAV3	Fri, May 27, 2022	2849.77	2849.77	2849.77	2849.77
1049	INDEXCBOE	TWAV3	Thu, May 26, 2022	2882.75	2882.75	2882.75	2882.75
1048	INDEXCBOE	TWAV3	Wed, May 25, 2022	2997.12	2997.12	2997.12	2997.12
1047	INDEXCBOE	TWAV3	Tue, May 24, 2022	3019.20	3019.20	3019.20	3019.20
1046	INDEXCBOE	TWAV3	Mon, May 23, 2022	2978.17	2978.17	2978.17	2978.17
1045	INDEXCBOE	TWAV3	Fri, May 20, 2022	2927.90	2927.90	2927.90	2927.90
1044	INDEXCBOE	TWAV3	Thu, May 19, 2022	3127.57	3127.57	3127.57	3127.57
1043	INDEXCBOE	TWAV3	Wed, May 18, 2022	2917.57	2917.57	2917.57	2917.57
1042	INDEXCBOE	TWAV3	Tue, May 17, 2022	2846.12	2846.12	2846.12	2846.12
1041	INDEXCBOE	TWAV3	Mon, May 16, 2022	2958.32	2958.32	2958.32	2958.32
1040	INDEXCBOE	TWAV3	Fri, May 13, 2022	3009.03	3009.03	3009.03	3009.03
1039	INDEXCBOE	TWAV3	Thu, May 12, 2022	3185.80	3185.80	3185.80	3185.80
1038	INDEXCBOE	TWAV3	Wed, May 11, 2022	3111.70	3111.70	3111.70	3111.70
1037	INDEXCBOE	TWAV3	Tue, May 10, 2022	3157.83	3157.83	3157.83	3157.83
1036	INDEXCBOE	TWAV3	Mon, May 9, 2022	3163.97	3163.97	3163.97	3163.97
1035	INDEXCBOE	TWAV3	Fri, May 6, 2022	3198.60	3198.60	3198.60	3198.60
1034	INDEXCBOE	TWAV3	Thu, May 5, 2022	2816.70	2816.70	2816.70	2816.70
1033	INDEXCBOE	TWAV3	Wed, May 4, 2022	2909.90	2909.90	2909.90	2909.90
1032	INDEXCBOE	TWAV3	Tue, May 3, 2022	3020.72	3020.72	3020.72	3020.72
1031	INDEXCBOE	TWAV3	Mon, May 2, 2022	3059.13	3059.13	3059.13	3059.13
1030	INDEXCBOE	TWAV3	Fri, Apr 29, 2022	2928.83	2928.83	2928.83	2928.83
1029	INDEXCBOE	TWAV3	Thu, Apr 28, 2022	2936.25	2936.25	2936.25	2936.25
1028	INDEXCBOE	TWAV3	Wed, Apr 27, 2022	2914.97	2914.97	2914.97	2914.97
1027	INDEXCBOE	TWAV3	Tue, Apr 26, 2022	2868.10	2868.10	2868.10	2868.10
1026	INDEXCBOE	TWAV3	Mon, Apr 25, 2022	2896.42	2896.42	2896.42	2896.42
1025	INDEXCBOE	TWAV3	Fri, Apr 22, 2022	2716.52	2716.52	2716.52	2716.52
1024	INDEXCBOE	TWAV3	Thu, Apr 21, 2022	2551.05	2551.05	2551.05	2551.05
1023	INDEXCBOE	TWAV3	Wed, Apr 20, 2022	2602.97	2602.97	2602.97	2602.97
1022	INDEXCBOE	TWAV3	Tue, Apr 19, 2022	2563.28	2563.28	2563.28	2563.28
1021	INDEXCBOE	TWAV3	Mon, Apr 18, 2022	2624.60	2624.60	2624.60	2624.60
1020	INDEXCBOE	TWAV3	Thu, Apr 14, 2022	2543.08	2543.08	2543.08	2543.08
1019	INDEXCBOE	TWAV3	Wed, Apr 13, 2022	2678.15	2678.15	2678.15	2678.15
1018	INDEXCBOE	TWAV3	Tue, Apr 12, 2022	2613.90	2613.90	2613.90	2613.90
1017	INDEXCBOE	TWAV3	Mon, Apr 11, 2022	2612.22	2612.22	2612.22	2612.22
1016	INDEXCBOE	TWAV3	Fri, Apr 8, 2022	2596.60	2596.60	2596.60	2596.60
1015	INDEXCBOE	TWAV3	Thu, Apr 7, 2022	2613.12	2613.12	2613.12	2613.12
1014	INDEXCBOE	TWAV3	Wed, Apr 6, 2022	2661.23	2661.23	2661.23	2661.23
1013	INDEXCBOE	TWAV3	Tue, Apr 5, 2022	2461.75	2461.75	2461.75	2461.75
1012	INDEXCBOE	TWAV3	Mon, Apr 4, 2022	2479.28	2479.28	2479.28	2479.28
1011	INDEXCBOE	TWAV3	Fri, Apr 1, 2022	2518.55	2518.55	2518.55	2518.55
1010	INDEXCBOE	TWAV3	Thu, Mar 31, 2022	2513.18	2513.18	2513.18	2513.18
1009	INDEXCBOE	TWAV3	Wed, Mar 30, 2022	2466.10	2466.10	2466.10	2466.10
1008	INDEXCBOE	TWAV3	Tue, Mar 29, 2022	2490.42	2490.42	2490.42	2490.42
1007	INDEXCBOE	TWAV3	Mon, Mar 28, 2022	2565.85	2565.85	2565.85	2565.85
1006	INDEXCBOE	TWAV3	Fri, Mar 25, 2022	2590.87	2590.87	2590.87	2590.87
1005	INDEXCBOE	TWAV3	Thu, Mar 24, 2022	2627.68	2627.68	2627.68	2627.68
1004	INDEXCBOE	TWAV3	Wed, Mar 23, 2022	2658.12	2658.12	2658.12	2658.12
1003	INDEXCBOE	TWAV3	Tue, Mar 22, 2022	2623.65	2623.65	2623.65	2623.65
1002	INDEXCBOE	TWAV3	Mon, Mar 21, 2022	2629.27	2629.27	2629.27	2629.27
1001	INDEXCBOE	TWAV3	Fri, Mar 18, 2022	2795.70	2795.70	2795.70	2795.70
1000	INDEXCBOE	TWAV3	Thu, Mar 17, 2022	2796.07	2796.07	2796.07	2796.07
999	INDEXCBOE	TWAV3	Wed, Mar 16, 2022	2875.77	2875.77	2875.77	2875.77
998	INDEXCBOE	TWAV3	Tue, Mar 15, 2022	3004.83	3004.83	3004.83	3004.83
997	INDEXCBOE	TWAV3	Mon, Mar 14, 2022	2994.73	2994.73	2994.73	2994.73
996	INDEXCBOE	TWAV3	Fri, Mar 11, 2022	2936.92	2936.92	2936.92	2936.92
995	INDEXCBOE	TWAV3	Thu, Mar 10, 2022	3082.82	3082.82	3082.82	3082.82
994	INDEXCBOE	TWAV3	Wed, Mar 9, 2022	3027.03	3027.03	3027.03	3027.03
993	INDEXCBOE	TWAV3	Tue, Mar 8, 2022	3141.68	3141.68	3141.68	3141.68
992	INDEXCBOE	TWAV3	Mon, Mar 7, 2022	2999.03	2999.03	2999.03	2999.03
991	INDEXCBOE	TWAV3	Fri, Mar 4, 2022	2980.47	2980.47	2980.47	2980.47
990	INDEXCBOE	TWAV3	Thu, Mar 3, 2022	2842.40	2842.40	2842.40	2842.40
989	INDEXCBOE	TWAV3	Wed, Mar 2, 2022	2881.98	2881.98	2881.98	2881.98
988	INDEXCBOE	TWAV3	Tue, Mar 1, 2022	2802.22	2802.22	2802.22	2802.22
987	INDEXCBOE	TWAV3	Mon, Feb 28, 2022	2784.87	2784.87	2784.87	2784.87
986	INDEXCBOE	TWAV3	Fri, Feb 25, 2022	2714.22	2714.22	2714.22	2714.22
985	INDEXCBOE	TWAV3	Thu, Feb 24, 2022	2877.12	2877.12	2877.12	2877.12
984	INDEXCBOE	TWAV3	Wed, Feb 23, 2022	2635.80	2635.80	2635.80	2635.80
983	INDEXCBOE	TWAV3	Tue, Feb 22, 2022	2662.27	2662.27	2662.27	2662.27
982	INDEXCBOE	TWAV3	Fri, Feb 18, 2022	2646.60	2646.60	2646.60	2646.60
981	INDEXCBOE	TWAV3	Thu, Feb 17, 2022	2596.52	2596.52	2596.52	2596.52
980	INDEXCBOE	TWAV3	Wed, Feb 16, 2022	2613.42	2613.42	2613.42	2613.42
979	INDEXCBOE	TWAV3	Tue, Feb 15, 2022	2583.57	2583.57	2583.57	2583.57
978	INDEXCBOE	TWAV3	Mon, Feb 14, 2022	2703.60	2703.60	2703.60	2703.60
977	INDEXCBOE	TWAV3	Fri, Feb 11, 2022	2493.95	2493.95	2493.95	2493.95
976	INDEXCBOE	TWAV3	Thu, Feb 10, 2022	2397.65	2397.65	2397.65	2397.65
975	INDEXCBOE	TWAV3	Wed, Feb 9, 2022	2388.38	2388.38	2388.38	2388.38
974	INDEXCBOE	TWAV3	Tue, Feb 8, 2022	2491.60	2491.60	2491.60	2491.60
973	INDEXCBOE	TWAV3	Mon, Feb 7, 2022	2513.78	2513.78	2513.78	2513.78
972	INDEXCBOE	TWAV3	Fri, Feb 4, 2022	2579.35	2579.35	2579.35	2579.35
971	INDEXCBOE	TWAV3	Thu, Feb 3, 2022	2527.42	2527.42	2527.42	2527.42
970	INDEXCBOE	TWAV3	Wed, Feb 2, 2022	2439.42	2439.42	2439.42	2439.42
969	INDEXCBOE	TWAV3	Tue, Feb 1, 2022	2548.42	2548.42	2548.42	2548.42
968	INDEXCBOE	TWAV3	Mon, Jan 31, 2022	2676.78	2676.78	2676.78	2676.78
967	INDEXCBOE	TWAV3	Fri, Jan 28, 2022	2798.95	2798.95	2798.95	2798.95
966	INDEXCBOE	TWAV3	Thu, Jan 27, 2022	2671.27	2671.27	2671.27	2671.27
965	INDEXCBOE	TWAV3	Wed, Jan 26, 2022	2656.70	2656.70	2656.70	2656.70
964	INDEXCBOE	TWAV3	Tue, Jan 25, 2022	2826.45	2826.45	2826.45	2826.45
963	INDEXCBOE	TWAV3	Mon, Jan 24, 2022	2791.52	2791.52	2791.52	2791.52
962	INDEXCBOE	TWAV3	Fri, Jan 21, 2022	2576.42	2576.42	2576.42	2576.42
961	INDEXCBOE	TWAV3	Thu, Jan 20, 2022	2459.37	2459.37	2459.37	2459.37
960	INDEXCBOE	TWAV3	Wed, Jan 19, 2022	2472.97	2472.97	2472.97	2472.97
959	INDEXCBOE	TWAV3	Tue, Jan 18, 2022	2397.95	2397.95	2397.95	2397.95
958	INDEXCBOE	TWAV3	Fri, Jan 14, 2022	2367.65	2367.65	2367.65	2367.65
957	INDEXCBOE	TWAV3	Thu, Jan 13, 2022	2235.65	2235.65	2235.65	2235.65
956	INDEXCBOE	TWAV3	Wed, Jan 12, 2022	2225.98	2225.98	2225.98	2225.98
955	INDEXCBOE	TWAV3	Tue, Jan 11, 2022	2347.15	2347.15	2347.15	2347.15
954	INDEXCBOE	TWAV3	Mon, Jan 10, 2022	2416.15	2416.15	2416.15	2416.15
953	INDEXCBOE	TWAV3	Fri, Jan 7, 2022	2368.93	2368.93	2368.93	2368.93
952	INDEXCBOE	TWAV3	Thu, Jan 6, 2022	2401.57	2401.57	2401.57	2401.57
951	INDEXCBOE	TWAV3	Wed, Jan 5, 2022	2300.57	2300.57	2300.57	2300.57
950	INDEXCBOE	TWAV3	Tue, Jan 4, 2022	2311.47	2311.47	2311.47	2311.47
949	INDEXCBOE	TWAV3	Mon, Jan 3, 2022	2343.75	2343.75	2343.75	2343.75
948	INDEXCBOE	TWAV3	Fri, Dec 31, 2021	2356.82	2356.82	2356.82	2356.82
947	INDEXCBOE	TWAV3	Thu, Dec 30, 2021	2351.98	2351.98	2351.98	2351.98
946	INDEXCBOE	TWAV3	Wed, Dec 29, 2021	2385.07	2385.07	2385.07	2385.07
945	INDEXCBOE	TWAV3	Tue, Dec 28, 2021	2422.40	2422.40	2422.40	2422.40
944	INDEXCBOE	TWAV3	Mon, Dec 27, 2021	2458.43	2458.43	2458.43	2458.43
943	INDEXCBOE	TWAV3	Thu, Dec 23, 2021	2452.23	2452.23	2452.23	2452.23
942	INDEXCBOE	TWAV3	Wed, Dec 22, 2021	2509.93	2509.93	2509.93	2509.93
941	INDEXCBOE	TWAV3	Tue, Dec 21, 2021	2493.50	2493.50	2493.50	2493.50
940	INDEXCBOE	TWAV3	Mon, Dec 20, 2021	2629.45	2629.45	2629.45	2629.45
939	INDEXCBOE	TWAV3	Fri, Dec 17, 2021	2477.32	2477.32	2477.32	2477.32
938	INDEXCBOE	TWAV3	Thu, Dec 16, 2021	2324.78	2324.78	2324.78	2324.78
937	INDEXCBOE	TWAV3	Wed, Dec 15, 2021	2513.00	2513.00	2513.00	2513.00
936	INDEXCBOE	TWAV3	Tue, Dec 14, 2021	2468.23	2468.23	2468.23	2468.23
935	INDEXCBOE	TWAV3	Mon, Dec 13, 2021	2396.33	2396.33	2396.33	2396.33
934	INDEXCBOE	TWAV3	Fri, Dec 10, 2021	2374.95	2374.95	2374.95	2374.95
933	INDEXCBOE	TWAV3	Thu, Dec 9, 2021	2389.62	2389.62	2389.62	2389.62
932	INDEXCBOE	TWAV3	Wed, Dec 8, 2021	2473.52	2473.52	2473.52	2473.52
931	INDEXCBOE	TWAV3	Tue, Dec 7, 2021	2555.08	2555.08	2555.08	2555.08
930	INDEXCBOE	TWAV3	Mon, Dec 6, 2021	2766.47	2766.47	2766.47	2766.47
929	INDEXCBOE	TWAV3	Fri, Dec 3, 2021	2724.33	2724.33	2724.33	2724.33
928	INDEXCBOE	TWAV3	Thu, Dec 2, 2021	2697.05	2697.05	2697.05	2697.05
927	INDEXCBOE	TWAV3	Wed, Dec 1, 2021	2555.77	2555.77	2555.77	2555.77
926	INDEXCBOE	TWAV3	Tue, Nov 30, 2021	2548.77	2548.77	2548.77	2548.77
925	INDEXCBOE	TWAV3	Mon, Nov 29, 2021	2522.02	2522.02	2522.02	2522.02
924	INDEXCBOE	TWAV3	Fri, Nov 26, 2021	2522.38	2522.38	2522.38	2522.38
923	INDEXCBOE	TWAV3	Wed, Nov 24, 2021	2429.10	2429.10	2429.10	2429.10
922	INDEXCBOE	TWAV3	Tue, Nov 23, 2021	2396.83	2396.83	2396.83	2396.83
921	INDEXCBOE	TWAV3	Mon, Nov 22, 2021	2356.03	2356.03	2356.03	2356.03
920	INDEXCBOE	TWAV3	Fri, Nov 19, 2021	2397.77	2397.77	2397.77	2397.77
919	INDEXCBOE	TWAV3	Thu, Nov 18, 2021	2368.32	2368.32	2368.32	2368.32
918	INDEXCBOE	TWAV3	Wed, Nov 17, 2021	2334.50	2334.50	2334.50	2334.50
917	INDEXCBOE	TWAV3	Tue, Nov 16, 2021	2185.52	2185.52	2185.52	2185.52
916	INDEXCBOE	TWAV3	Mon, Nov 15, 2021	2202.13	2202.13	2202.13	2202.13
915	INDEXCBOE	TWAV3	Fri, Nov 12, 2021	2230.75	2230.75	2230.75	2230.75
914	INDEXCBOE	TWAV3	Thu, Nov 11, 2021	2252.32	2252.32	2252.32	2252.32
913	INDEXCBOE	TWAV3	Wed, Nov 10, 2021	2259.95	2259.95	2259.95	2259.95
912	INDEXCBOE	TWAV3	Tue, Nov 9, 2021	2265.05	2265.05	2265.05	2265.05
911	INDEXCBOE	TWAV3	Mon, Nov 8, 2021	2215.87	2215.87	2215.87	2215.87
910	INDEXCBOE	TWAV3	Fri, Nov 5, 2021	2181.82	2181.82	2181.82	2181.82
909	INDEXCBOE	TWAV3	Thu, Nov 4, 2021	2142.42	2142.42	2142.42	2142.42
908	INDEXCBOE	TWAV3	Wed, Nov 3, 2021	2201.73	2201.73	2201.73	2201.73
907	INDEXCBOE	TWAV3	Tue, Nov 2, 2021	2227.87	2227.87	2227.87	2227.87
906	INDEXCBOE	TWAV3	Mon, Nov 1, 2021	2261.18	2261.18	2261.18	2261.18
905	INDEXCBOE	TWAV3	Fri, Oct 29, 2021	2261.10	2261.10	2261.10	2261.10
904	INDEXCBOE	TWAV3	Thu, Oct 28, 2021	2251.03	2251.03	2251.03	2251.03
903	INDEXCBOE	TWAV3	Wed, Oct 27, 2021	2231.22	2231.22	2231.22	2231.22
902	INDEXCBOE	TWAV3	Tue, Oct 26, 2021	2214.93	2214.93	2214.93	2214.93
901	INDEXCBOE	TWAV3	Mon, Oct 25, 2021	2277.90	2277.90	2277.90	2277.90
900	INDEXCBOE	TWAV3	Fri, Oct 22, 2021	2231.05	2231.05	2231.05	2231.05
899	INDEXCBOE	TWAV3	Thu, Oct 21, 2021	2273.88	2273.88	2273.88	2273.88
898	INDEXCBOE	TWAV3	Wed, Oct 20, 2021	2297.27	2297.27	2297.27	2297.27
897	INDEXCBOE	TWAV3	Tue, Oct 19, 2021	2121.57	2121.57	2121.57	2121.57
896	INDEXCBOE	TWAV3	Mon, Oct 18, 2021	2153.78	2153.78	2153.78	2153.78
895	INDEXCBOE	TWAV3	Fri, Oct 15, 2021	2100.58	2100.58	2100.58	2100.58
894	INDEXCBOE	TWAV3	Thu, Oct 14, 2021	2168.02	2168.02	2168.02	2168.02
893	INDEXCBOE	TWAV3	Wed, Oct 13, 2021	2242.97	2242.97	2242.97	2242.97
892	INDEXCBOE	TWAV3	Tue, Oct 12, 2021	2271.00	2271.00	2271.00	2271.00
891	INDEXCBOE	TWAV3	Mon, Oct 11, 2021	2243.90	2243.90	2243.90	2243.90
890	INDEXCBOE	TWAV3	Fri, Oct 8, 2021	2262.57	2262.57	2262.57	2262.57
889	INDEXCBOE	TWAV3	Thu, Oct 7, 2021	2299.87	2299.87	2299.87	2299.87
888	INDEXCBOE	TWAV3	Wed, Oct 6, 2021	2395.18	2395.18	2395.18	2395.18
887	INDEXCBOE	TWAV3	Tue, Oct 5, 2021	2387.93	2387.93	2387.93	2387.93
886	INDEXCBOE	TWAV3	Mon, Oct 4, 2021	2372.47	2372.47	2372.47	2372.47
885	INDEXCBOE	TWAV3	Fri, Oct 1, 2021	2393.33	2393.33	2393.33	2393.33
884	INDEXCBOE	TWAV3	Thu, Sep 30, 2021	2341.65	2341.65	2341.65	2341.65
883	INDEXCBOE	TWAV3	Wed, Sep 29, 2021	2379.20	2379.20	2379.20	2379.20
882	INDEXCBOE	TWAV3	Tue, Sep 28, 2021	2318.43	2318.43	2318.43	2318.43
881	INDEXCBOE	TWAV3	Mon, Sep 27, 2021	2231.93	2231.93	2231.93	2231.93
880	INDEXCBOE	TWAV3	Fri, Sep 24, 2021	2269.98	2269.98	2269.98	2269.98
879	INDEXCBOE	TWAV3	Thu, Sep 23, 2021	2293.78	2293.78	2293.78	2293.78
878	INDEXCBOE	TWAV3	Wed, Sep 22, 2021	2393.85	2393.85	2393.85	2393.85
877	INDEXCBOE	TWAV3	Tue, Sep 21, 2021	2452.87	2452.87	2452.87	2452.87
876	INDEXCBOE	TWAV3	Mon, Sep 20, 2021	2443.03	2443.03	2443.03	2443.03
875	INDEXCBOE	TWAV3	Fri, Sep 17, 2021	2304.20	2304.20	2304.20	2304.20
874	INDEXCBOE	TWAV3	Thu, Sep 16, 2021	2311.22	2311.22	2311.22	2311.22
873	INDEXCBOE	TWAV3	Wed, Sep 15, 2021	2316.73	2316.73	2316.73	2316.73
872	INDEXCBOE	TWAV3	Tue, Sep 14, 2021	2237.00	2237.00	2237.00	2237.00
871	INDEXCBOE	TWAV3	Mon, Sep 13, 2021	2244.57	2244.57	2244.57	2244.57
870	INDEXCBOE	TWAV3	Fri, Sep 10, 2021	2192.72	2192.72	2192.72	2192.72
869	INDEXCBOE	TWAV3	Thu, Sep 9, 2021	2204.40	2204.40	2204.40	2204.40
868	INDEXCBOE	TWAV3	Wed, Sep 8, 2021	2225.82	2225.82	2225.82	2225.82
867	INDEXCBOE	TWAV3	Tue, Sep 7, 2021	2183.57	2183.57	2183.57	2183.57
866	INDEXCBOE	TWAV3	Fri, Sep 3, 2021	2186.25	2186.25	2186.25	2186.25
865	INDEXCBOE	TWAV3	Thu, Sep 2, 2021	2146.85	2146.85	2146.85	2146.85
864	INDEXCBOE	TWAV3	Wed, Sep 1, 2021	2180.02	2180.02	2180.02	2180.02
863	INDEXCBOE	TWAV3	Tue, Aug 31, 2021	2201.02	2201.02	2201.02	2201.02
862	INDEXCBOE	TWAV3	Mon, Aug 30, 2021	2193.03	2193.03	2193.03	2193.03
861	INDEXCBOE	TWAV3	Fri, Aug 27, 2021	2226.50	2226.50	2226.50	2226.50
860	INDEXCBOE	TWAV3	Thu, Aug 26, 2021	2225.75	2225.75	2225.75	2225.75
859	INDEXCBOE	TWAV3	Wed, Aug 25, 2021	2242.43	2242.43	2242.43	2242.43
858	INDEXCBOE	TWAV3	Tue, Aug 24, 2021	2238.85	2238.85	2238.85	2238.85
857	INDEXCBOE	TWAV3	Mon, Aug 23, 2021	2223.15	2223.15	2223.15	2223.15
856	INDEXCBOE	TWAV3	Fri, Aug 20, 2021	2308.23	2308.23	2308.23	2308.23
855	INDEXCBOE	TWAV3	Thu, Aug 19, 2021	2354.35	2354.35	2354.35	2354.35
854	INDEXCBOE	TWAV3	Wed, Aug 18, 2021	2256.72	2256.72	2256.72	2256.72
853	INDEXCBOE	TWAV3	Tue, Aug 17, 2021	2141.95	2141.95	2141.95	2141.95
852	INDEXCBOE	TWAV3	Mon, Aug 16, 2021	2146.12	2146.12	2146.12	2146.12
851	INDEXCBOE	TWAV3	Fri, Aug 13, 2021	2055.07	2055.07	2055.07	2055.07
850	INDEXCBOE	TWAV3	Thu, Aug 12, 2021	2118.73	2118.73	2118.73	2118.73
849	INDEXCBOE	TWAV3	Wed, Aug 11, 2021	2155.77	2155.77	2155.77	2155.77
848	INDEXCBOE	TWAV3	Tue, Aug 10, 2021	2160.63	2160.63	2160.63	2160.63
847	INDEXCBOE	TWAV3	Mon, Aug 9, 2021	2195.63	2195.63	2195.63	2195.63
846	INDEXCBOE	TWAV3	Fri, Aug 6, 2021	2214.37	2214.37	2214.37	2214.37
845	INDEXCBOE	TWAV3	Thu, Aug 5, 2021	2247.78	2247.78	2247.78	2247.78
844	INDEXCBOE	TWAV3	Wed, Aug 4, 2021	2299.23	2299.23	2299.23	2299.23
843	INDEXCBOE	TWAV3	Tue, Aug 3, 2021	2339.45	2339.45	2339.45	2339.45
842	INDEXCBOE	TWAV3	Mon, Aug 2, 2021	2278.37	2278.37	2278.37	2278.37
841	INDEXCBOE	TWAV3	Fri, Jul 30, 2021	2257.23	2257.23	2257.23	2257.23
840	INDEXCBOE	TWAV3	Thu, Jul 29, 2021	2251.08	2251.08	2251.08	2251.08
839	INDEXCBOE	TWAV3	Wed, Jul 28, 2021	2304.35	2304.35	2304.35	2304.35
838	INDEXCBOE	TWAV3	Tue, Jul 27, 2021	2293.45	2293.45	2293.45	2293.45
837	INDEXCBOE	TWAV3	Mon, Jul 26, 2021	2260.95	2260.95	2260.95	2260.95
836	INDEXCBOE	TWAV3	Fri, Jul 23, 2021	2225.63	2225.63	2225.63	2225.63
835	INDEXCBOE	TWAV3	Thu, Jul 22, 2021	2242.92	2242.92	2242.92	2242.92
834	INDEXCBOE	TWAV3	Wed, Jul 21, 2021	2281.57	2281.57	2281.57	2281.57
833	INDEXCBOE	TWAV3	Tue, Jul 20, 2021	2322.28	2322.28	2322.28	2322.28
832	INDEXCBOE	TWAV3	Mon, Jul 19, 2021	2292.60	2292.60	2292.60	2292.60
831	INDEXCBOE	TWAV3	Fri, Jul 16, 2021	2095.98	2095.98	2095.98	2095.98
830	INDEXCBOE	TWAV3	Thu, Jul 15, 2021	2141.57	2141.57	2141.57	2141.57
829	INDEXCBOE	TWAV3	Wed, Jul 14, 2021	2108.95	2108.95	2108.95	2108.95
828	INDEXCBOE	TWAV3	Tue, Jul 13, 2021	2105.82	2105.82	2105.82	2105.82
827	INDEXCBOE	TWAV3	Mon, Jul 12, 2021	2116.45	2116.45	2116.45	2116.45
826	INDEXCBOE	TWAV3	Fri, Jul 9, 2021	2146.70	2146.70	2146.70	2146.70
825	INDEXCBOE	TWAV3	Thu, Jul 8, 2021	2224.17	2224.17	2224.17	2224.17
824	INDEXCBOE	TWAV3	Wed, Jul 7, 2021	2106.88	2106.88	2106.88	2106.88
823	INDEXCBOE	TWAV3	Tue, Jul 6, 2021	2076.63	2076.63	2076.63	2076.63
822	INDEXCBOE	TWAV3	Fri, Jul 2, 2021	2041.92	2041.92	2041.92	2041.92
821	INDEXCBOE	TWAV3	Thu, Jul 1, 2021	2087.93	2087.93	2087.93	2087.93
820	INDEXCBOE	TWAV3	Wed, Jun 30, 2021	2114.38	2114.38	2114.38	2114.38
819	INDEXCBOE	TWAV3	Tue, Jun 29, 2021	2057.00	2057.00	2057.00	2057.00
818	INDEXCBOE	TWAV3	Mon, Jun 28, 2021	2069.87	2069.87	2069.87	2069.87
817	INDEXCBOE	TWAV3	Fri, Jun 25, 2021	2098.72	2098.72	2098.72	2098.72
816	INDEXCBOE	TWAV3	Thu, Jun 24, 2021	2088.62	2088.62	2088.62	2088.62
815	INDEXCBOE	TWAV3	Wed, Jun 23, 2021	2126.52	2126.52	2126.52	2126.52
814	INDEXCBOE	TWAV3	Tue, Jun 22, 2021	2222.15	2222.15	2222.15	2222.15
813	INDEXCBOE	TWAV3	Mon, Jun 21, 2021	2249.93	2249.93	2249.93	2249.93
812	INDEXCBOE	TWAV3	Fri, Jun 18, 2021	2243.37	2243.37	2243.37	2243.37
811	INDEXCBOE	TWAV3	Thu, Jun 17, 2021	2177.62	2177.62	2177.62	2177.62
810	INDEXCBOE	TWAV3	Wed, Jun 16, 2021	2170.23	2170.23	2170.23	2170.23
809	INDEXCBOE	TWAV3	Tue, Jun 15, 2021	2067.88	2067.88	2067.88	2067.88
808	INDEXCBOE	TWAV3	Mon, Jun 14, 2021	2036.50	2036.50	2036.50	2036.50
807	INDEXCBOE	TWAV3	Fri, Jun 11, 2021	2028.45	2028.45	2028.45	2028.45
806	INDEXCBOE	TWAV3	Thu, Jun 10, 2021	2114.97	2114.97	2114.97	2114.97
805	INDEXCBOE	TWAV3	Wed, Jun 9, 2021	2151.10	2151.10	2151.10	2151.10
804	INDEXCBOE	TWAV3	Tue, Jun 8, 2021	2138.53	2138.53	2138.53	2138.53
803	INDEXCBOE	TWAV3	Mon, Jun 7, 2021	2157.88	2157.88	2157.88	2157.88
802	INDEXCBOE	TWAV3	Fri, Jun 4, 2021	2181.38	2181.38	2181.38	2181.38
801	INDEXCBOE	TWAV3	Thu, Jun 3, 2021	2255.00	2255.00	2255.00	2255.00
800	INDEXCBOE	TWAV3	Wed, Jun 2, 2021	2199.75	2199.75	2199.75	2199.75
799	INDEXCBOE	TWAV3	Tue, Jun 1, 2021	2163.48	2163.48	2163.48	2163.48
798	INDEXCBOE	TWAV3	Fri, May 28, 2021	2153.48	2153.48	2153.48	2153.48
797	INDEXCBOE	TWAV3	Thu, May 27, 2021	2233.85	2233.85	2233.85	2233.85
796	INDEXCBOE	TWAV3	Wed, May 26, 2021	2307.25	2307.25	2307.25	2307.25
795	INDEXCBOE	TWAV3	Tue, May 25, 2021	2317.05	2317.05	2317.05	2317.05
794	INDEXCBOE	TWAV3	Mon, May 24, 2021	2343.70	2343.70	2343.70	2343.70
793	INDEXCBOE	TWAV3	Fri, May 21, 2021	2389.73	2389.73	2389.73	2389.73
792	INDEXCBOE	TWAV3	Thu, May 20, 2021	2449.32	2449.32	2449.32	2449.32
791	INDEXCBOE	TWAV3	Wed, May 19, 2021	2563.08	2563.08	2563.08	2563.08
790	INDEXCBOE	TWAV3	Tue, May 18, 2021	2320.87	2320.87	2320.87	2320.87
789	INDEXCBOE	TWAV3	Mon, May 17, 2021	2325.08	2325.08	2325.08	2325.08
788	INDEXCBOE	TWAV3	Fri, May 14, 2021	2359.78	2359.78	2359.78	2359.78
787	INDEXCBOE	TWAV3	Thu, May 13, 2021	2535.82	2535.82	2535.82	2535.82
786	INDEXCBOE	TWAV3	Wed, May 12, 2021	2482.82	2482.82	2482.82	2482.82
785	INDEXCBOE	TWAV3	Tue, May 11, 2021	2326.32	2326.32	2326.32	2326.32
784	INDEXCBOE	TWAV3	Mon, May 10, 2021	2225.57	2225.57	2225.57	2225.57
783	INDEXCBOE	TWAV3	Fri, May 7, 2021	2284.95	2284.95	2284.95	2284.95
782	INDEXCBOE	TWAV3	Thu, May 6, 2021	2322.15	2322.15	2322.15	2322.15
781	INDEXCBOE	TWAV3	Wed, May 5, 2021	2310.62	2310.62	2310.62	2310.62
780	INDEXCBOE	TWAV3	Tue, May 4, 2021	2354.03	2354.03	2354.03	2354.03
779	INDEXCBOE	TWAV3	Mon, May 3, 2021	2323.17	2323.17	2323.17	2323.17
778	INDEXCBOE	TWAV3	Fri, Apr 30, 2021	2313.40	2313.40	2313.40	2313.40
777	INDEXCBOE	TWAV3	Thu, Apr 29, 2021	2292.05	2292.05	2292.05	2292.05
776	INDEXCBOE	TWAV3	Wed, Apr 28, 2021	2291.93	2291.93	2291.93	2291.93
775	INDEXCBOE	TWAV3	Tue, Apr 27, 2021	2352.47	2352.47	2352.47	2352.47
774	INDEXCBOE	TWAV3	Mon, Apr 26, 2021	2344.15	2344.15	2344.15	2344.15
773	INDEXCBOE	TWAV3	Fri, Apr 23, 2021	2387.30	2387.30	2387.30	2387.30
772	INDEXCBOE	TWAV3	Thu, Apr 22, 2021	2331.25	2331.25	2331.25	2331.25
771	INDEXCBOE	TWAV3	Wed, Apr 21, 2021	2387.98	2387.98	2387.98	2387.98
770	INDEXCBOE	TWAV3	Tue, Apr 20, 2021	2237.78	2237.78	2237.78	2237.78
769	INDEXCBOE	TWAV3	Mon, Apr 19, 2021	2168.60	2168.60	2168.60	2168.60
768	INDEXCBOE	TWAV3	Fri, Apr 16, 2021	2202.97	2202.97	2202.97	2202.97
767	INDEXCBOE	TWAV3	Thu, Apr 15, 2021	2202.33	2202.33	2202.33	2202.33
766	INDEXCBOE	TWAV3	Wed, Apr 14, 2021	2208.17	2208.17	2208.17	2208.17
765	INDEXCBOE	TWAV3	Tue, Apr 13, 2021	2199.38	2199.38	2199.38	2199.38
764	INDEXCBOE	TWAV3	Mon, Apr 12, 2021	2241.37	2241.37	2241.37	2241.37
763	INDEXCBOE	TWAV3	Fri, Apr 9, 2021	2231.07	2231.07	2231.07	2231.07
762	INDEXCBOE	TWAV3	Thu, Apr 8, 2021	2213.33	2213.33	2213.33	2213.33
761	INDEXCBOE	TWAV3	Wed, Apr 7, 2021	2254.62	2254.62	2254.62	2254.62
760	INDEXCBOE	TWAV3	Tue, Apr 6, 2021	2246.07	2246.07	2246.07	2246.07
759	INDEXCBOE	TWAV3	Mon, Apr 5, 2021	2264.45	2264.45	2264.45	2264.45
758	INDEXCBOE	TWAV3	Thu, Apr 1, 2021	2347.25	2347.25	2347.25	2347.25
757	INDEXCBOE	TWAV3	Wed, Mar 31, 2021	2342.08	2342.08	2342.08	2342.08
756	INDEXCBOE	TWAV3	Tue, Mar 30, 2021	2455.67	2455.67	2455.67	2455.67
755	INDEXCBOE	TWAV3	Mon, Mar 29, 2021	2465.15	2465.15	2465.15	2465.15
754	INDEXCBOE	TWAV3	Fri, Mar 26, 2021	2453.12	2453.12	2453.12	2453.12
753	INDEXCBOE	TWAV3	Thu, Mar 25, 2021	2584.43	2584.43	2584.43	2584.43
752	INDEXCBOE	TWAV3	Wed, Mar 24, 2021	2529.40	2529.40	2529.40	2529.40
751	INDEXCBOE	TWAV3	Tue, Mar 23, 2021	2502.07	2502.07	2502.07	2502.07
750	INDEXCBOE	TWAV3	Mon, Mar 22, 2021	2607.53	2607.53	2607.53	2607.53
749	INDEXCBOE	TWAV3	Fri, Mar 19, 2021	2658.17	2658.17	2658.17	2658.17
748	INDEXCBOE	TWAV3	Thu, Mar 18, 2021	2619.17	2619.17	2619.17	2619.17
747	INDEXCBOE	TWAV3	Wed, Mar 17, 2021	2695.90	2695.90	2695.90	2695.90
746	INDEXCBOE	TWAV3	Tue, Mar 16, 2021	2587.47	2587.47	2587.47	2587.47
745	INDEXCBOE	TWAV3	Mon, Mar 15, 2021	2697.43	2697.43	2697.43	2697.43
744	INDEXCBOE	TWAV3	Fri, Mar 12, 2021	2741.98	2741.98	2741.98	2741.98
743	INDEXCBOE	TWAV3	Thu, Mar 11, 2021	2741.45	2741.45	2741.45	2741.45
742	INDEXCBOE	TWAV3	Wed, Mar 10, 2021	2752.62	2752.62	2752.62	2752.62
741	INDEXCBOE	TWAV3	Tue, Mar 9, 2021	2788.32	2788.32	2788.32	2788.32
740	INDEXCBOE	TWAV3	Mon, Mar 8, 2021	2814.15	2814.15	2814.15	2814.15
739	INDEXCBOE	TWAV3	Fri, Mar 5, 2021	2936.98	2936.98	2936.98	2936.98
738	INDEXCBOE	TWAV3	Thu, Mar 4, 2021	2853.43	2853.43	2853.43	2853.43
737	INDEXCBOE	TWAV3	Wed, Mar 3, 2021	2811.95	2811.95	2811.95	2811.95
736	INDEXCBOE	TWAV3	Tue, Mar 2, 2021	2785.75	2785.75	2785.75	2785.75
735	INDEXCBOE	TWAV3	Mon, Mar 1, 2021	2778.82	2778.82	2778.82	2778.82
734	INDEXCBOE	TWAV3	Fri, Feb 26, 2021	2923.18	2923.18	2923.18	2923.18
733	INDEXCBOE	TWAV3	Thu, Feb 25, 2021	2794.20	2794.20	2794.20	2794.20
732	INDEXCBOE	TWAV3	Wed, Feb 24, 2021	2898.32	2898.32	2898.32	2898.32
731	INDEXCBOE	TWAV3	Tue, Feb 23, 2021	2983.80	2983.80	2983.80	2983.80
730	INDEXCBOE	TWAV3	Mon, Feb 22, 2021	2897.60	2897.60	2897.60	2897.60
729	INDEXCBOE	TWAV3	Fri, Feb 19, 2021	2916.40	2916.40	2916.40	2916.40
728	INDEXCBOE	TWAV3	Thu, Feb 18, 2021	2948.80	2948.80	2948.80	2948.80
727	INDEXCBOE	TWAV3	Wed, Feb 17, 2021	2947.08	2947.08	2947.08	2947.08
726	INDEXCBOE	TWAV3	Tue, Feb 16, 2021	2820.17	2820.17	2820.17	2820.17
725	INDEXCBOE	TWAV3	Fri, Feb 12, 2021	2875.95	2875.95	2875.95	2875.95
724	INDEXCBOE	TWAV3	Thu, Feb 11, 2021	2882.88	2882.88	2882.88	2882.88
723	INDEXCBOE	TWAV3	Wed, Feb 10, 2021	2826.58	2826.58	2826.58	2826.58
722	INDEXCBOE	TWAV3	Tue, Feb 9, 2021	2806.38	2806.38	2806.38	2806.38
721	INDEXCBOE	TWAV3	Mon, Feb 8, 2021	2784.20	2784.20	2784.20	2784.20
720	INDEXCBOE	TWAV3	Fri, Feb 5, 2021	2780.43	2780.43	2780.43	2780.43
719	INDEXCBOE	TWAV3	Thu, Feb 4, 2021	2789.92	2789.92	2789.92	2789.92
718	INDEXCBOE	TWAV3	Wed, Feb 3, 2021	2888.35	2888.35	2888.35	2888.35
717	INDEXCBOE	TWAV3	Tue, Feb 2, 2021	2981.52	2981.52	2981.52	2981.52
716	INDEXCBOE	TWAV3	Mon, Feb 1, 2021	3146.60	3146.60	3146.60	3146.60
715	INDEXCBOE	TWAV3	Fri, Jan 29, 2021	3042.83	3042.83	3042.83	3042.83
714	INDEXCBOE	TWAV3	Thu, Jan 28, 2021	2976.30	2976.30	2976.30	2976.30
713	INDEXCBOE	TWAV3	Wed, Jan 27, 2021	2922.35	2922.35	2922.35	2922.35
712	INDEXCBOE	TWAV3	Tue, Jan 26, 2021	2744.47	2744.47	2744.47	2744.47
711	INDEXCBOE	TWAV3	Mon, Jan 25, 2021	2718.95	2718.95	2718.95	2718.95
710	INDEXCBOE	TWAV3	Fri, Jan 22, 2021	2702.30	2702.30	2702.30	2702.30
709	INDEXCBOE	TWAV3	Thu, Jan 21, 2021	2683.53	2683.53	2683.53	2683.53
708	INDEXCBOE	TWAV3	Wed, Jan 20, 2021	2685.80	2685.80	2685.80	2685.80
707	INDEXCBOE	TWAV3	Tue, Jan 19, 2021	2633.80	2633.80	2633.80	2633.80
706	INDEXCBOE	TWAV3	Fri, Jan 15, 2021	2620.92	2620.92	2620.92	2620.92
705	INDEXCBOE	TWAV3	Thu, Jan 14, 2021	2543.18	2543.18	2543.18	2543.18
704	INDEXCBOE	TWAV3	Wed, Jan 13, 2021	2589.85	2589.85	2589.85	2589.85
703	INDEXCBOE	TWAV3	Tue, Jan 12, 2021	2615.82	2615.82	2615.82	2615.82
702	INDEXCBOE	TWAV3	Mon, Jan 11, 2021	2578.27	2578.27	2578.27	2578.27
701	INDEXCBOE	TWAV3	Fri, Jan 8, 2021	2530.90	2530.90	2530.90	2530.90
700	INDEXCBOE	TWAV3	Thu, Jan 7, 2021	2548.52	2548.52	2548.52	2548.52
699	INDEXCBOE	TWAV3	Wed, Jan 6, 2021	2597.57	2597.57	2597.57	2597.57
698	INDEXCBOE	TWAV3	Tue, Jan 5, 2021	2694.08	2694.08	2694.08	2694.08
697	INDEXCBOE	TWAV3	Mon, Jan 4, 2021	2583.88	2583.88	2583.88	2583.88
696	INDEXCBOE	TWAV3	Thu, Dec 31, 2020	2560.10	2560.10	2560.10	2560.10
695	INDEXCBOE	TWAV3	Wed, Dec 30, 2020	2632.62	2632.62	2632.62	2632.62
694	INDEXCBOE	TWAV3	Tue, Dec 29, 2020	2572.18	2572.18	2572.18	2572.18
693	INDEXCBOE	TWAV3	Mon, Dec 28, 2020	2554.32	2554.32	2554.32	2554.32
692	INDEXCBOE	TWAV3	Thu, Dec 24, 2020	2580.92	2580.92	2580.92	2580.92
691	INDEXCBOE	TWAV3	Wed, Dec 23, 2020	2642.47	2642.47	2642.47	2642.47
690	INDEXCBOE	TWAV3	Tue, Dec 22, 2020	2696.57	2696.57	2696.57	2696.57
689	INDEXCBOE	TWAV3	Mon, Dec 21, 2020	2743.03	2743.03	2743.03	2743.03
688	INDEXCBOE	TWAV3	Fri, Dec 18, 2020	2630.18	2630.18	2630.18	2630.18
687	INDEXCBOE	TWAV3	Thu, Dec 17, 2020	2583.60	2583.60	2583.60	2583.60
686	INDEXCBOE	TWAV3	Wed, Dec 16, 2020	2624.17	2624.17	2624.17	2624.17
685	INDEXCBOE	TWAV3	Tue, Dec 15, 2020	2626.80	2626.80	2626.80	2626.80
684	INDEXCBOE	TWAV3	Mon, Dec 14, 2020	2554.67	2554.67	2554.67	2554.67
683	INDEXCBOE	TWAV3	Fri, Dec 11, 2020	2579.38	2579.38	2579.38	2579.38
682	INDEXCBOE	TWAV3	Thu, Dec 10, 2020	2523.88	2523.88	2523.88	2523.88
681	INDEXCBOE	TWAV3	Wed, Dec 9, 2020	2426.00	2426.00	2426.00	2426.00
680	INDEXCBOE	TWAV3	Tue, Dec 8, 2020	2514.77	2514.77	2514.77	2514.77
679	INDEXCBOE	TWAV3	Mon, Dec 7, 2020	2504.85	2504.85	2504.85	2504.85
678	INDEXCBOE	TWAV3	Fri, Dec 4, 2020	2471.17	2471.17	2471.17	2471.17
677	INDEXCBOE	TWAV3	Thu, Dec 3, 2020	2470.83	2470.83	2470.83	2470.83
676	INDEXCBOE	TWAV3	Wed, Dec 2, 2020	2481.15	2481.15	2481.15	2481.15
675	INDEXCBOE	TWAV3	Tue, Dec 1, 2020	2470.83	2470.83	2470.83	2470.83
674	INDEXCBOE	TWAV3	Mon, Nov 30, 2020	2550.42	2550.42	2550.42	2550.42
673	INDEXCBOE	TWAV3	Fri, Nov 27, 2020	2502.10	2502.10	2502.10	2502.10
672	INDEXCBOE	TWAV3	Wed, Nov 25, 2020	2587.60	2587.60	2587.60	2587.60
671	INDEXCBOE	TWAV3	Tue, Nov 24, 2020	2567.50	2567.50	2567.50	2567.50
670	INDEXCBOE	TWAV3	Mon, Nov 23, 2020	2567.78	2567.78	2567.78	2567.78
669	INDEXCBOE	TWAV3	Fri, Nov 20, 2020	2602.38	2602.38	2602.38	2602.38
668	INDEXCBOE	TWAV3	Thu, Nov 19, 2020	2604.38	2604.38	2604.38	2604.38
667	INDEXCBOE	TWAV3	Wed, Nov 18, 2020	2546.15	2546.15	2546.15	2546.15
666	INDEXCBOE	TWAV3	Tue, Nov 17, 2020	2584.03	2584.03	2584.03	2584.03
665	INDEXCBOE	TWAV3	Mon, Nov 16, 2020	2554.80	2554.80	2554.80	2554.80
664	INDEXCBOE	TWAV3	Fri, Nov 13, 2020	2579.63	2579.63	2579.63	2579.63
663	INDEXCBOE	TWAV3	Thu, Nov 12, 2020	2569.02	2569.02	2569.02	2569.02
662	INDEXCBOE	TWAV3	Wed, Nov 11, 2020	2550.23	2550.23	2550.23	2550.23
661	INDEXCBOE	TWAV3	Tue, Nov 10, 2020	2605.15	2605.15	2605.15	2605.15
660	INDEXCBOE	TWAV3	Mon, Nov 9, 2020	2596.20	2596.20	2596.20	2596.20
659	INDEXCBOE	TWAV3	Fri, Nov 6, 2020	2831.60	2831.60	2831.60	2831.60
658	INDEXCBOE	TWAV3	Thu, Nov 5, 2020	2784.27	2784.27	2784.27	2784.27
657	INDEXCBOE	TWAV3	Wed, Nov 4, 2020	2815.43	2815.43	2815.43	2815.43
656	INDEXCBOE	TWAV3	Tue, Nov 3, 2020	3005.72	3005.72	3005.72	3005.72
655	INDEXCBOE	TWAV3	Mon, Nov 2, 2020	3082.12	3082.12	3082.12	3082.12
654	INDEXCBOE	TWAV3	Fri, Oct 30, 2020	3127.63	3127.63	3127.63	3127.63
653	INDEXCBOE	TWAV3	Thu, Oct 29, 2020	3191.25	3191.25	3191.25	3191.25
652	INDEXCBOE	TWAV3	Wed, Oct 28, 2020	3102.30	3102.30	3102.30	3102.30
651	INDEXCBOE	TWAV3	Tue, Oct 27, 2020	2931.93	2931.93	2931.93	2931.93
650	INDEXCBOE	TWAV3	Mon, Oct 26, 2020	2805.90	2805.90	2805.90	2805.90
649	INDEXCBOE	TWAV3	Fri, Oct 23, 2020	2776.27	2776.27	2776.27	2776.27
648	INDEXCBOE	TWAV3	Thu, Oct 22, 2020	2813.85	2813.85	2813.85	2813.85
647	INDEXCBOE	TWAV3	Wed, Oct 21, 2020	2828.48	2828.48	2828.48	2828.48
646	INDEXCBOE	TWAV3	Tue, Oct 20, 2020	2896.53	2896.53	2896.53	2896.53
645	INDEXCBOE	TWAV3	Mon, Oct 19, 2020	2813.08	2813.08	2813.08	2813.08
644	INDEXCBOE	TWAV3	Fri, Oct 16, 2020	2756.88	2756.88	2756.88	2756.88
643	INDEXCBOE	TWAV3	Thu, Oct 15, 2020	2839.28	2839.28	2839.28	2839.28
642	INDEXCBOE	TWAV3	Wed, Oct 14, 2020	2740.72	2740.72	2740.72	2740.72
641	INDEXCBOE	TWAV3	Tue, Oct 13, 2020	2795.77	2795.77	2795.77	2795.77
640	INDEXCBOE	TWAV3	Mon, Oct 12, 2020	2787.53	2787.53	2787.53	2787.53
639	INDEXCBOE	TWAV3	Fri, Oct 9, 2020	2865.73	2865.73	2865.73	2865.73
638	INDEXCBOE	TWAV3	Thu, Oct 8, 2020	2995.02	2995.02	2995.02	2995.02
637	INDEXCBOE	TWAV3	Wed, Oct 7, 2020	3049.90	3049.90	3049.90	3049.90
636	INDEXCBOE	TWAV3	Tue, Oct 6, 2020	3036.73	3036.73	3036.73	3036.73
635	INDEXCBOE	TWAV3	Mon, Oct 5, 2020	3146.17	3146.17	3146.17	3146.17
634	INDEXCBOE	TWAV3	Fri, Oct 2, 2020	3169.42	3169.42	3169.42	3169.42
633	INDEXCBOE	TWAV3	Thu, Oct 1, 2020	3057.55	3057.55	3057.55	3057.55
632	INDEXCBOE	TWAV3	Wed, Sep 30, 2020	3037.28	3037.28	3037.28	3037.28
631	INDEXCBOE	TWAV3	Tue, Sep 29, 2020	3084.88	3084.88	3084.88	3084.88
630	INDEXCBOE	TWAV3	Mon, Sep 28, 2020	3115.22	3115.22	3115.22	3115.22
629	INDEXCBOE	TWAV3	Fri, Sep 25, 2020	3194.70	3194.70	3194.70	3194.70
628	INDEXCBOE	TWAV3	Thu, Sep 24, 2020	3220.40	3220.40	3220.40	3220.40
627	INDEXCBOE	TWAV3	Wed, Sep 23, 2020	3116.33	3116.33	3116.33	3116.33
626	INDEXCBOE	TWAV3	Tue, Sep 22, 2020	3118.80	3118.80	3118.80	3118.80
625	INDEXCBOE	TWAV3	Mon, Sep 21, 2020	3090.62	3090.62	3090.62	3090.62
624	INDEXCBOE	TWAV3	Fri, Sep 18, 2020	3010.98	3010.98	3010.98	3010.98
623	INDEXCBOE	TWAV3	Thu, Sep 17, 2020	3005.97	3005.97	3005.97	3005.97
622	INDEXCBOE	TWAV3	Wed, Sep 16, 2020	2956.62	2956.62	2956.62	2956.62
621	INDEXCBOE	TWAV3	Tue, Sep 15, 2020	2992.48	2992.48	2992.48	2992.48
620	INDEXCBOE	TWAV3	Mon, Sep 14, 2020	3011.23	3011.23	3011.23	3011.23
619	INDEXCBOE	TWAV3	Fri, Sep 11, 2020	3067.52	3067.52	3067.52	3067.52
618	INDEXCBOE	TWAV3	Thu, Sep 10, 2020	3110.73	3110.73	3110.73	3110.73
617	INDEXCBOE	TWAV3	Wed, Sep 9, 2020	3166.62	3166.62	3166.62	3166.62
616	INDEXCBOE	TWAV3	Tue, Sep 8, 2020	3435.28	3435.28	3435.28	3435.28
615	INDEXCBOE	TWAV3	Fri, Sep 4, 2020	3522.52	3522.52	3522.52	3522.52
614	INDEXCBOE	TWAV3	Thu, Sep 3, 2020	3320.62	3320.62	3320.62	3320.62
613	INDEXCBOE	TWAV3	Wed, Sep 2, 2020	3217.52	3217.52	3217.52	3217.52
612	INDEXCBOE	TWAV3	Tue, Sep 1, 2020	3159.97	3159.97	3159.97	3159.97
611	INDEXCBOE	TWAV3	Mon, Aug 31, 2020	3077.40	3077.40	3077.40	3077.40
610	INDEXCBOE	TWAV3	Fri, Aug 28, 2020	3074.78	3074.78	3074.78	3074.78
609	INDEXCBOE	TWAV3	Thu, Aug 27, 2020	2947.83	2947.83	2947.83	2947.83
608	INDEXCBOE	TWAV3	Wed, Aug 26, 2020	2879.30	2879.30	2879.30	2879.30
607	INDEXCBOE	TWAV3	Tue, Aug 25, 2020	2905.00	2905.00	2905.00	2905.00
606	INDEXCBOE	TWAV3	Mon, Aug 24, 2020	2858.17	2858.17	2858.17	2858.17
605	INDEXCBOE	TWAV3	Fri, Aug 21, 2020	2885.22	2885.22	2885.22	2885.22
604	INDEXCBOE	TWAV3	Thu, Aug 20, 2020	2904.98	2904.98	2904.98	2904.98
603	INDEXCBOE	TWAV3	Wed, Aug 19, 2020	2835.20	2835.20	2835.20	2835.20
602	INDEXCBOE	TWAV3	Tue, Aug 18, 2020	2888.20	2888.20	2888.20	2888.20
601	INDEXCBOE	TWAV3	Mon, Aug 17, 2020	2962.57	2962.57	2962.57	2962.57
600	INDEXCBOE	TWAV3	Fri, Aug 14, 2020	3021.20	3021.20	3021.20	3021.20
599	INDEXCBOE	TWAV3	Thu, Aug 13, 2020	2989.25	2989.25	2989.25	2989.25
598	INDEXCBOE	TWAV3	Wed, Aug 12, 2020	3026.63	3026.63	3026.63	3026.63
597	INDEXCBOE	TWAV3	Tue, Aug 11, 2020	2951.43	2951.43	2951.43	2951.43
596	INDEXCBOE	TWAV3	Mon, Aug 10, 2020	3010.45	3010.45	3010.45	3010.45
595	INDEXCBOE	TWAV3	Fri, Aug 7, 2020	3052.10	3052.10	3052.10	3052.10
594	INDEXCBOE	TWAV3	Thu, Aug 6, 2020	3089.50	3089.50	3089.50	3089.50
593	INDEXCBOE	TWAV3	Wed, Aug 5, 2020	3083.08	3083.08	3083.08	3083.08
592	INDEXCBOE	TWAV3	Tue, Aug 4, 2020	3140.88	3140.88	3140.88	3140.88
591	INDEXCBOE	TWAV3	Mon, Aug 3, 2020	3207.22	3207.22	3207.22	3207.22
590	INDEXCBOE	TWAV3	Fri, Jul 31, 2020	3210.83	3210.83	3210.83	3210.83
589	INDEXCBOE	TWAV3	Thu, Jul 30, 2020	3299.60	3299.60	3299.60	3299.60
588	INDEXCBOE	TWAV3	Wed, Jul 29, 2020	3214.50	3214.50	3214.50	3214.50
587	INDEXCBOE	TWAV3	Tue, Jul 28, 2020	3231.48	3231.48	3231.48	3231.48
586	INDEXCBOE	TWAV3	Mon, Jul 27, 2020	3211.20	3211.20	3211.20	3211.20
585	INDEXCBOE	TWAV3	Fri, Jul 24, 2020	3274.70	3274.70	3274.70	3274.70
584	INDEXCBOE	TWAV3	Thu, Jul 23, 2020	3131.78	3131.78	3131.78	3131.78
583	INDEXCBOE	TWAV3	Wed, Jul 22, 2020	3171.27	3171.27	3171.27	3171.27
582	INDEXCBOE	TWAV3	Tue, Jul 21, 2020	2833.97	2833.97	2833.97	2833.97
581	INDEXCBOE	TWAV3	Mon, Jul 20, 2020	2996.65	2996.65	2996.65	2996.65
580	INDEXCBOE	TWAV3	Fri, Jul 17, 2020	3057.67	3057.67	3057.67	3057.67
579	INDEXCBOE	TWAV3	Thu, Jul 16, 2020	3135.35	3135.35	3135.35	3135.35
578	INDEXCBOE	TWAV3	Wed, Jul 15, 2020	3125.78	3125.78	3125.78	3125.78
577	INDEXCBOE	TWAV3	Tue, Jul 14, 2020	3313.97	3313.97	3313.97	3313.97
576	INDEXCBOE	TWAV3	Mon, Jul 13, 2020	3071.48	3071.48	3071.48	3071.48
575	INDEXCBOE	TWAV3	Fri, Jul 10, 2020	3150.90	3150.90	3150.90	3150.90
574	INDEXCBOE	TWAV3	Thu, Jul 9, 2020	3087.65	3087.65	3087.65	3087.65
573	INDEXCBOE	TWAV3	Wed, Jul 8, 2020	3043.12	3043.12	3043.12	3043.12
572	INDEXCBOE	TWAV3	Tue, Jul 7, 2020	3016.07	3016.07	3016.07	3016.07
571	INDEXCBOE	TWAV3	Mon, Jul 6, 2020	2958.57	2958.57	2958.57	2958.57
570	INDEXCBOE	TWAV3	Thu, Jul 2, 2020	2970.95	2970.95	2970.95	2970.95
569	INDEXCBOE	TWAV3	Wed, Jul 1, 2020	3128.23	3128.23	3128.23	3128.23
568	INDEXCBOE	TWAV3	Tue, Jun 30, 2020	3281.62	3281.62	3281.62	3281.62
567	INDEXCBOE	TWAV3	Mon, Jun 29, 2020	3423.35	3423.35	3423.35	3423.35
566	INDEXCBOE	TWAV3	Fri, Jun 26, 2020	3296.30	3296.30	3296.30	3296.30
565	INDEXCBOE	TWAV3	Thu, Jun 25, 2020	3396.70	3396.70	3396.70	3396.70
564	INDEXCBOE	TWAV3	Wed, Jun 24, 2020	3219.67	3219.67	3219.67	3219.67
563	INDEXCBOE	TWAV3	Tue, Jun 23, 2020	3124.57	3124.57	3124.57	3124.57
562	INDEXCBOE	TWAV3	Mon, Jun 22, 2020	3333.78	3333.78	3333.78	3333.78
561	INDEXCBOE	TWAV3	Fri, Jun 19, 2020	3211.80	3211.80	3211.80	3211.80
560	INDEXCBOE	TWAV3	Thu, Jun 18, 2020	3303.42	3303.42	3303.42	3303.42
559	INDEXCBOE	TWAV3	Wed, Jun 17, 2020	3299.47	3299.47	3299.47	3299.47
558	INDEXCBOE	TWAV3	Tue, Jun 16, 2020	3197.27	3197.27	3197.27	3197.27
557	INDEXCBOE	TWAV3	Mon, Jun 15, 2020	3603.55	3603.55	3603.55	3603.55
556	INDEXCBOE	TWAV3	Fri, Jun 12, 2020	3358.43	3358.43	3358.43	3358.43
555	INDEXCBOE	TWAV3	Thu, Jun 11, 2020	3020.45	3020.45	3020.45	3020.45
554	INDEXCBOE	TWAV3	Wed, Jun 10, 2020	2910.43	2910.43	2910.43	2910.43
553	INDEXCBOE	TWAV3	Tue, Jun 9, 2020	2836.82	2836.82	2836.82	2836.82
552	INDEXCBOE	TWAV3	Mon, Jun 8, 2020	2726.60	2726.60	2726.60	2726.60
551	INDEXCBOE	TWAV3	Fri, Jun 5, 2020	2733.42	2733.42	2733.42	2733.42
550	INDEXCBOE	TWAV3	Thu, Jun 4, 2020	2851.38	2851.38	2851.38	2851.38
549	INDEXCBOE	TWAV3	Wed, Jun 3, 2020	2939.88	2939.88	2939.88	2939.88
548	INDEXCBOE	TWAV3	Tue, Jun 2, 2020	3024.63	3024.63	3024.63	3024.63
547	INDEXCBOE	TWAV3	Mon, Jun 1, 2020	3044.75	3044.75	3044.75	3044.75
546	INDEXCBOE	TWAV3	Fri, May 29, 2020	3068.08	3068.08	3068.08	3068.08
545	INDEXCBOE	TWAV3	Thu, May 28, 2020	3003.52	3003.52	3003.52	3003.52
544	INDEXCBOE	TWAV3	Wed, May 27, 2020	3018.98	3018.98	3018.98	3018.98
543	INDEXCBOE	TWAV3	Tue, May 26, 2020	2975.55	2975.55	2975.55	2975.55
542	INDEXCBOE	TWAV3	Fri, May 22, 2020	3092.02	3092.02	3092.02	3092.02
541	INDEXCBOE	TWAV3	Thu, May 21, 2020	3035.42	3035.42	3035.42	3035.42
540	INDEXCBOE	TWAV3	Wed, May 20, 2020	3009.83	3009.83	3009.83	3009.83
539	INDEXCBOE	TWAV3	Tue, May 19, 2020	3066.42	3066.42	3066.42	3066.42
538	INDEXCBOE	TWAV3	Mon, May 18, 2020	3050.10	3050.10	3050.10	3050.10
537	INDEXCBOE	TWAV3	Fri, May 15, 2020	3325.20	3325.20	3325.20	3325.20
536	INDEXCBOE	TWAV3	Thu, May 14, 2020	3556.42	3556.42	3556.42	3556.42
535	INDEXCBOE	TWAV3	Wed, May 13, 2020	3197.27	3197.27	3197.27	3197.27
534	INDEXCBOE	TWAV3	Tue, May 12, 2020	2918.68	2918.68	2918.68	2918.68
533	INDEXCBOE	TWAV3	Mon, May 11, 2020	3082.68	3082.68	3082.68	3082.68
532	INDEXCBOE	TWAV3	Fri, May 8, 2020	3154.57	3154.57	3154.57	3154.57
531	INDEXCBOE	TWAV3	Thu, May 7, 2020	3231.55	3231.55	3231.55	3231.55
530	INDEXCBOE	TWAV3	Wed, May 6, 2020	3254.23	3254.23	3254.23	3254.23
529	INDEXCBOE	TWAV3	Tue, May 5, 2020	3274.07	3274.07	3274.07	3274.07
528	INDEXCBOE	TWAV3	Mon, May 4, 2020	3479.18	3479.18	3479.18	3479.18
527	INDEXCBOE	TWAV3	Fri, May 1, 2020	3321.37	3321.37	3321.37	3321.37
526	INDEXCBOE	TWAV3	Thu, Apr 30, 2020	3217.90	3217.90	3217.90	3217.90
525	INDEXCBOE	TWAV3	Wed, Apr 29, 2020	3141.83	3141.83	3141.83	3141.83
524	INDEXCBOE	TWAV3	Tue, Apr 28, 2020	3185.33	3185.33	3185.33	3185.33
523	INDEXCBOE	TWAV3	Mon, Apr 27, 2020	3309.65	3309.65	3309.65	3309.65
522	INDEXCBOE	TWAV3	Fri, Apr 24, 2020	3540.43	3540.43	3540.43	3540.43
521	INDEXCBOE	TWAV3	Thu, Apr 23, 2020	3515.52	3515.52	3515.52	3515.52
520	INDEXCBOE	TWAV3	Wed, Apr 22, 2020	3597.12	3597.12	3597.12	3597.12
519	INDEXCBOE	TWAV3	Tue, Apr 21, 2020	3629.18	3629.18	3629.18	3629.18
518	INDEXCBOE	TWAV3	Mon, Apr 20, 2020	3295.05	3295.05	3295.05	3295.05
517	INDEXCBOE	TWAV3	Fri, Apr 17, 2020	3223.73	3223.73	3223.73	3223.73
516	INDEXCBOE	TWAV3	Thu, Apr 16, 2020	3280.32	3280.32	3280.32	3280.32
515	INDEXCBOE	TWAV3	Wed, Apr 15, 2020	3244.27	3244.27	3244.27	3244.27
514	INDEXCBOE	TWAV3	Tue, Apr 14, 2020	3233.45	3233.45	3233.45	3233.45
513	INDEXCBOE	TWAV3	Mon, Apr 13, 2020	3441.10	3441.10	3441.10	3441.10
512	INDEXCBOE	TWAV3	Thu, Apr 9, 2020	3536.13	3536.13	3536.13	3536.13
511	INDEXCBOE	TWAV3	Wed, Apr 8, 2020	3614.80	3614.80	3614.80	3614.80
510	INDEXCBOE	TWAV3	Tue, Apr 7, 2020	3482.65	3482.65	3482.65	3482.65
509	INDEXCBOE	TWAV3	Mon, Apr 6, 2020	3600.22	3600.22	3600.22	3600.22
508	INDEXCBOE	TWAV3	Fri, Apr 3, 2020	3809.37	3809.37	3809.37	3809.37
507	INDEXCBOE	TWAV3	Thu, Apr 2, 2020	3969.18	3969.18	3969.18	3969.18
506	INDEXCBOE	TWAV3	Wed, Apr 1, 2020	3812.50	3812.50	3812.50	3812.50
505	INDEXCBOE	TWAV3	Tue, Mar 31, 2020	3803.02	3803.02	3803.02	3803.02
504	INDEXCBOE	TWAV3	Mon, Mar 30, 2020	3817.57	3817.57	3817.57	3817.57
503	INDEXCBOE	TWAV3	Fri, Mar 27, 2020	3859.18	3859.18	3859.18	3859.18
502	INDEXCBOE	TWAV3	Thu, Mar 26, 2020	3848.02	3848.02	3848.02	3848.02
501	INDEXCBOE	TWAV3	Wed, Mar 25, 2020	3771.62	3771.62	3771.62	3771.62
500	INDEXCBOE	TWAV3	Tue, Mar 24, 2020	3262.03	3262.03	3262.03	3262.03
499	INDEXCBOE	TWAV3	Mon, Mar 23, 2020	4429.25	4429.25	4429.25	4429.25
498	INDEXCBOE	TWAV3	Fri, Mar 20, 2020	4854.77	4854.77	4854.77	4854.77
497	INDEXCBOE	TWAV3	Thu, Mar 19, 2020	5502.10	5502.10	5502.10	5502.10
496	INDEXCBOE	TWAV3	Wed, Mar 18, 2020	4562.88	4562.88	4562.88	4562.88
495	INDEXCBOE	TWAV3	Tue, Mar 17, 2020	4552.77	4552.77	4552.77	4552.77
494	INDEXCBOE	TWAV3	Mon, Mar 16, 2020	4200.60	4200.60	4200.60	4200.60
493	INDEXCBOE	TWAV3	Fri, Mar 13, 2020	3595.58	3595.58	3595.58	3595.58
492	INDEXCBOE	TWAV3	Thu, Mar 12, 2020	3666.03	3666.03	3666.03	3666.03
491	INDEXCBOE	TWAV3	Wed, Mar 11, 2020	3106.35	3106.35	3106.35	3106.35
490	INDEXCBOE	TWAV3	Tue, Mar 10, 2020	2877.68	2877.68	2877.68	2877.68
489	INDEXCBOE	TWAV3	Mon, Mar 9, 2020	3103.63	3103.63	3103.63	3103.63
488	INDEXCBOE	TWAV3	Fri, Mar 6, 2020	2756.68	2756.68	2756.68	2756.68
487	INDEXCBOE	TWAV3	Thu, Mar 5, 2020	2370.67	2370.67	2370.67	2370.67
486	INDEXCBOE	TWAV3	Wed, Mar 4, 2020	2247.22	2247.22	2247.22	2247.22
485	INDEXCBOE	TWAV3	Tue, Mar 3, 2020	2153.03	2153.03	2153.03	2153.03
484	INDEXCBOE	TWAV3	Mon, Mar 2, 2020	2150.73	2150.73	2150.73	2150.73
483	INDEXCBOE	TWAV3	Fri, Feb 28, 2020	2287.07	2287.07	2287.07	2287.07
482	INDEXCBOE	TWAV3	Thu, Feb 27, 2020	2086.43	2086.43	2086.43	2086.43
481	INDEXCBOE	TWAV3	Wed, Feb 26, 2020	1918.78	1918.78	1918.78	1918.78
480	INDEXCBOE	TWAV3	Tue, Feb 25, 2020	1855.57	1855.57	1855.57	1855.57
479	INDEXCBOE	TWAV3	Mon, Feb 24, 2020	1805.45	1805.45	1805.45	1805.45
478	INDEXCBOE	TWAV3	Fri, Feb 21, 2020	1726.48	1726.48	1726.48	1726.48
477	INDEXCBOE	TWAV3	Thu, Feb 20, 2020	1658.42	1658.42	1658.42	1658.42
476	INDEXCBOE	TWAV3	Wed, Feb 19, 2020	1651.38	1651.38	1651.38	1651.38
475	INDEXCBOE	TWAV3	Tue, Feb 18, 2020	1625.22	1625.22	1625.22	1625.22
474	INDEXCBOE	TWAV3	Fri, Feb 14, 2020	1626.47	1626.47	1626.47	1626.47
473	INDEXCBOE	TWAV3	Thu, Feb 13, 2020	1631.18	1631.18	1631.18	1631.18
472	INDEXCBOE	TWAV3	Wed, Feb 12, 2020	1633.60	1633.60	1633.60	1633.60
471	INDEXCBOE	TWAV3	Tue, Feb 11, 2020	1626.73	1626.73	1626.73	1626.73
470	INDEXCBOE	TWAV3	Mon, Feb 10, 2020	1663.23	1663.23	1663.23	1663.23
469	INDEXCBOE	TWAV3	Fri, Feb 7, 2020	1671.30	1671.30	1671.30	1671.30
468	INDEXCBOE	TWAV3	Thu, Feb 6, 2020	1655.58	1655.58	1655.58	1655.58
467	INDEXCBOE	TWAV3	Wed, Feb 5, 2020	1649.55	1649.55	1649.55	1649.55
466	INDEXCBOE	TWAV3	Tue, Feb 4, 2020	1689.87	1689.87	1689.87	1689.87
465	INDEXCBOE	TWAV3	Mon, Feb 3, 2020	1738.38	1738.38	1738.38	1738.38
464	INDEXCBOE	TWAV3	Fri, Jan 31, 2020	1735.22	1735.22	1735.22	1735.22
463	INDEXCBOE	TWAV3	Thu, Jan 30, 2020	1724.52	1724.52	1724.52	1724.52
462	INDEXCBOE	TWAV3	Wed, Jan 29, 2020	1696.18	1696.18	1696.18	1696.18
461	INDEXCBOE	TWAV3	Tue, Jan 28, 2020	1728.00	1728.00	1728.00	1728.00
460	INDEXCBOE	TWAV3	Mon, Jan 27, 2020	1710.88	1710.88	1710.88	1710.88
459	INDEXCBOE	TWAV3	Fri, Jan 24, 2020	1625.07	1625.07	1625.07	1625.07
458	INDEXCBOE	TWAV3	Thu, Jan 23, 2020	1652.82	1652.82	1652.82	1652.82
457	INDEXCBOE	TWAV3	Wed, Jan 22, 2020	1597.63	1597.63	1597.63	1597.63
456	INDEXCBOE	TWAV3	Tue, Jan 21, 2020	1541.55	1541.55	1541.55	1541.55
455	INDEXCBOE	TWAV3	Fri, Jan 17, 2020	1537.95	1537.95	1537.95	1537.95
454	INDEXCBOE	TWAV3	Thu, Jan 16, 2020	1541.13	1541.13	1541.13	1541.13
453	INDEXCBOE	TWAV3	Wed, Jan 15, 2020	1561.72	1561.72	1561.72	1561.72
452	INDEXCBOE	TWAV3	Tue, Jan 14, 2020	1576.58	1576.58	1576.58	1576.58
451	INDEXCBOE	TWAV3	Mon, Jan 13, 2020	1591.60	1591.60	1591.60	1591.60
450	INDEXCBOE	TWAV3	Fri, Jan 10, 2020	1607.62	1607.62	1607.62	1607.62
449	INDEXCBOE	TWAV3	Thu, Jan 9, 2020	1633.28	1633.28	1633.28	1633.28
448	INDEXCBOE	TWAV3	Wed, Jan 8, 2020	1669.55	1669.55	1669.55	1669.55
447	INDEXCBOE	TWAV3	Tue, Jan 7, 2020	1699.07	1699.07	1699.07	1699.07
446	INDEXCBOE	TWAV3	Mon, Jan 6, 2020	1700.85	1700.85	1700.85	1700.85
445	INDEXCBOE	TWAV3	Fri, Jan 3, 2020	1686.58	1686.58	1686.58	1686.58
444	INDEXCBOE	TWAV3	Thu, Jan 2, 2020	1672.25	1672.25	1672.25	1672.25
443	INDEXCBOE	TWAV3	Tue, Dec 31, 2019	1743.98	1743.98	1743.98	1743.98
442	INDEXCBOE	TWAV3	Mon, Dec 30, 2019	1730.45	1730.45	1730.45	1730.45
441	INDEXCBOE	TWAV3	Fri, Dec 27, 2019	1697.23	1697.23	1697.23	1697.23
440	INDEXCBOE	TWAV3	Thu, Dec 26, 2019	1673.97	1673.97	1673.97	1673.97
439	INDEXCBOE	TWAV3	Tue, Dec 24, 2019	1686.03	1686.03	1686.03	1686.03
438	INDEXCBOE	TWAV3	Mon, Dec 23, 2019	1670.98	1670.98	1670.98	1670.98
437	INDEXCBOE	TWAV3	Fri, Dec 20, 2019	1656.12	1656.12	1656.12	1656.12
436	INDEXCBOE	TWAV3	Thu, Dec 19, 2019	1686.38	1686.38	1686.38	1686.38
435	INDEXCBOE	TWAV3	Wed, Dec 18, 2019	1678.65	1678.65	1678.65	1678.65
434	INDEXCBOE	TWAV3	Tue, Dec 17, 2019	1643.25	1643.25	1643.25	1643.25
433	INDEXCBOE	TWAV3	Mon, Dec 16, 2019	1632.12	1632.12	1632.12	1632.12
432	INDEXCBOE	TWAV3	Fri, Dec 13, 2019	1707.35	1707.35	1707.35	1707.35
431	INDEXCBOE	TWAV3	Thu, Dec 12, 2019	1738.75	1738.75	1738.75	1738.75
430	INDEXCBOE	TWAV3	Wed, Dec 11, 2019	1787.85	1787.85	1787.85	1787.85
429	INDEXCBOE	TWAV3	Tue, Dec 10, 2019	1799.13	1799.13	1799.13	1799.13
428	INDEXCBOE	TWAV3	Mon, Dec 9, 2019	1751.38	1751.38	1751.38	1751.38
427	INDEXCBOE	TWAV3	Fri, Dec 6, 2019	1762.05	1762.05	1762.05	1762.05
426	INDEXCBOE	TWAV3	Thu, Dec 5, 2019	1802.70	1802.70	1802.70	1802.70
425	INDEXCBOE	TWAV3	Wed, Dec 4, 2019	1823.63	1823.63	1823.63	1823.63
424	INDEXCBOE	TWAV3	Tue, Dec 3, 2019	1877.43	1877.43	1877.43	1877.43
423	INDEXCBOE	TWAV3	Mon, Dec 2, 2019	1779.82	1779.82	1779.82	1779.82
422	INDEXCBOE	TWAV3	Fri, Nov 29, 2019	1752.08	1752.08	1752.08	1752.08
421	INDEXCBOE	TWAV3	Wed, Nov 27, 2019	1722.37	1722.37	1722.37	1722.37
420	INDEXCBOE	TWAV3	Tue, Nov 26, 2019	1738.27	1738.27	1738.27	1738.27
419	INDEXCBOE	TWAV3	Mon, Nov 25, 2019	1750.62	1750.62	1750.62	1750.62
418	INDEXCBOE	TWAV3	Fri, Nov 22, 2019	1782.57	1782.57	1782.57	1782.57
417	INDEXCBOE	TWAV3	Thu, Nov 21, 2019	1786.40	1786.40	1786.40	1786.40
416	INDEXCBOE	TWAV3	Wed, Nov 20, 2019	1752.97	1752.97	1752.97	1752.97
415	INDEXCBOE	TWAV3	Tue, Nov 19, 2019	1646.15	1646.15	1646.15	1646.15
414	INDEXCBOE	TWAV3	Mon, Nov 18, 2019	1666.07	1666.07	1666.07	1666.07
413	INDEXCBOE	TWAV3	Fri, Nov 15, 2019	1682.10	1682.10	1682.10	1682.10
412	INDEXCBOE	TWAV3	Thu, Nov 14, 2019	1712.50	1712.50	1712.50	1712.50
411	INDEXCBOE	TWAV3	Wed, Nov 13, 2019	1724.68	1724.68	1724.68	1724.68
410	INDEXCBOE	TWAV3	Tue, Nov 12, 2019	1705.12	1705.12	1705.12	1705.12
409	INDEXCBOE	TWAV3	Mon, Nov 11, 2019	1748.17	1748.17	1748.17	1748.17
408	INDEXCBOE	TWAV3	Fri, Nov 8, 2019	1743.72	1743.72	1743.72	1743.72
407	INDEXCBOE	TWAV3	Thu, Nov 7, 2019	1749.38	1749.38	1749.38	1749.38
406	INDEXCBOE	TWAV3	Wed, Nov 6, 2019	1761.92	1761.92	1761.92	1761.92
405	INDEXCBOE	TWAV3	Tue, Nov 5, 2019	1735.17	1735.17	1735.17	1735.17
404	INDEXCBOE	TWAV3	Mon, Nov 4, 2019	1724.75	1724.75	1724.75	1724.75
403	INDEXCBOE	TWAV3	Fri, Nov 1, 2019	1754.48	1754.48	1754.48	1754.48
402	INDEXCBOE	TWAV3	Thu, Oct 31, 2019	1780.55	1780.55	1780.55	1780.55
401	INDEXCBOE	TWAV3	Wed, Oct 30, 2019	1806.17	1806.17	1806.17	1806.17
400	INDEXCBOE	TWAV3	Tue, Oct 29, 2019	1794.05	1794.05	1794.05	1794.05
399	INDEXCBOE	TWAV3	Mon, Oct 28, 2019	1780.70	1780.70	1780.70	1780.70
398	INDEXCBOE	TWAV3	Fri, Oct 25, 2019	1806.72	1806.72	1806.72	1806.72
397	INDEXCBOE	TWAV3	Thu, Oct 24, 2019	1816.07	1816.07	1816.07	1816.07
396	INDEXCBOE	TWAV3	Wed, Oct 23, 2019	1826.75	1826.75	1826.75	1826.75
395	INDEXCBOE	TWAV3	Tue, Oct 22, 2019	1806.88	1806.88	1806.88	1806.88
394	INDEXCBOE	TWAV3	Mon, Oct 21, 2019	1823.97	1823.97	1823.97	1823.97
393	INDEXCBOE	TWAV3	Fri, Oct 18, 2019	1823.50	1823.50	1823.50	1823.50
392	INDEXCBOE	TWAV3	Thu, Oct 17, 2019	1818.12	1818.12	1818.12	1818.12
391	INDEXCBOE	TWAV3	Wed, Oct 16, 2019	1845.48	1845.48	1845.48	1845.48
390	INDEXCBOE	TWAV3	Tue, Oct 15, 2019	1760.48	1760.48	1760.48	1760.48
389	INDEXCBOE	TWAV3	Mon, Oct 14, 2019	1818.77	1818.77	1818.77	1818.77
388	INDEXCBOE	TWAV3	Fri, Oct 11, 2019	1828.60	1828.60	1828.60	1828.60
387	INDEXCBOE	TWAV3	Thu, Oct 10, 2019	1913.70	1913.70	1913.70	1913.70
386	INDEXCBOE	TWAV3	Wed, Oct 9, 2019	1940.63	1940.63	1940.63	1940.63
385	INDEXCBOE	TWAV3	Tue, Oct 8, 2019	1919.30	1919.30	1919.30	1919.30
384	INDEXCBOE	TWAV3	Mon, Oct 7, 2019	1886.58	1886.58	1886.58	1886.58
383	INDEXCBOE	TWAV3	Fri, Oct 4, 2019	1906.38	1906.38	1906.38	1906.38
382	INDEXCBOE	TWAV3	Thu, Oct 3, 2019	1972.57	1972.57	1972.57	1972.57
381	INDEXCBOE	TWAV3	Wed, Oct 2, 2019	1933.75	1933.75	1933.75	1933.75
380	INDEXCBOE	TWAV3	Tue, Oct 1, 2019	1819.25	1819.25	1819.25	1819.25
379	INDEXCBOE	TWAV3	Mon, Sep 30, 2019	1850.52	1850.52	1850.52	1850.52
378	INDEXCBOE	TWAV3	Fri, Sep 27, 2019	1844.65	1844.65	1844.65	1844.65
377	INDEXCBOE	TWAV3	Thu, Sep 26, 2019	1851.00	1851.00	1851.00	1851.00
376	INDEXCBOE	TWAV3	Wed, Sep 25, 2019	1859.50	1859.50	1859.50	1859.50
375	INDEXCBOE	TWAV3	Tue, Sep 24, 2019	1793.63	1793.63	1793.63	1793.63
374	INDEXCBOE	TWAV3	Mon, Sep 23, 2019	1816.78	1816.78	1816.78	1816.78
373	INDEXCBOE	TWAV3	Fri, Sep 20, 2019	1759.03	1759.03	1759.03	1759.03
372	INDEXCBOE	TWAV3	Thu, Sep 19, 2019	1759.53	1759.53	1759.53	1759.53
371	INDEXCBOE	TWAV3	Wed, Sep 18, 2019	1803.97	1803.97	1803.97	1803.97
370	INDEXCBOE	TWAV3	Tue, Sep 17, 2019	1798.10	1798.10	1798.10	1798.10
369	INDEXCBOE	TWAV3	Mon, Sep 16, 2019	1769.93	1769.93	1769.93	1769.93
368	INDEXCBOE	TWAV3	Fri, Sep 13, 2019	1752.27	1752.27	1752.27	1752.27
367	INDEXCBOE	TWAV3	Thu, Sep 12, 2019	1777.52	1777.52	1777.52	1777.52
366	INDEXCBOE	TWAV3	Wed, Sep 11, 2019	1795.45	1795.45	1795.45	1795.45
365	INDEXCBOE	TWAV3	Tue, Sep 10, 2019	1821.45	1821.45	1821.45	1821.45
364	INDEXCBOE	TWAV3	Mon, Sep 9, 2019	1794.93	1794.93	1794.93	1794.93
363	INDEXCBOE	TWAV3	Fri, Sep 6, 2019	1822.92	1822.92	1822.92	1822.92
362	INDEXCBOE	TWAV3	Thu, Sep 5, 2019	1833.80	1833.80	1833.80	1833.80
361	INDEXCBOE	TWAV3	Wed, Sep 4, 2019	1911.08	1911.08	1911.08	1911.08
360	INDEXCBOE	TWAV3	Tue, Sep 3, 2019	1917.10	1917.10	1917.10	1917.10
359	INDEXCBOE	TWAV3	Fri, Aug 30, 2019	1880.15	1880.15	1880.15	1880.15
358	INDEXCBOE	TWAV3	Thu, Aug 29, 2019	1890.87	1890.87	1890.87	1890.87
357	INDEXCBOE	TWAV3	Wed, Aug 28, 2019	1980.17	1980.17	1980.17	1980.17
356	INDEXCBOE	TWAV3	Tue, Aug 27, 2019	1898.50	1898.50	1898.50	1898.50
355	INDEXCBOE	TWAV3	Mon, Aug 26, 2019	1925.23	1925.23	1925.23	1925.23
354	INDEXCBOE	TWAV3	Fri, Aug 23, 2019	1854.20	1854.20	1854.20	1854.20
353	INDEXCBOE	TWAV3	Thu, Aug 22, 2019	1814.38	1814.38	1814.38	1814.38
352	INDEXCBOE	TWAV3	Wed, Aug 21, 2019	1810.18	1810.18	1810.18	1810.18
351	INDEXCBOE	TWAV3	Tue, Aug 20, 2019	1854.18	1854.18	1854.18	1854.18
350	INDEXCBOE	TWAV3	Mon, Aug 19, 2019	1866.62	1866.62	1866.62	1866.62
349	INDEXCBOE	TWAV3	Fri, Aug 16, 2019	1938.58	1938.58	1938.58	1938.58
348	INDEXCBOE	TWAV3	Thu, Aug 15, 2019	1986.45	1986.45	1986.45	1986.45
347	INDEXCBOE	TWAV3	Wed, Aug 14, 2019	1920.87	1920.87	1920.87	1920.87
346	INDEXCBOE	TWAV3	Tue, Aug 13, 2019	1879.17	1879.17	1879.17	1879.17
345	INDEXCBOE	TWAV3	Mon, Aug 12, 2019	1877.65	1877.65	1877.65	1877.65
344	INDEXCBOE	TWAV3	Fri, Aug 9, 2019	1823.43	1823.43	1823.43	1823.43
343	INDEXCBOE	TWAV3	Thu, Aug 8, 2019	1842.13	1842.13	1842.13	1842.13
342	INDEXCBOE	TWAV3	Wed, Aug 7, 2019	1945.80	1945.80	1945.80	1945.80
341	INDEXCBOE	TWAV3	Tue, Aug 6, 2019	1868.60	1868.60	1868.60	1868.60
340	INDEXCBOE	TWAV3	Mon, Aug 5, 2019	1845.50	1845.50	1845.50	1845.50
339	INDEXCBOE	TWAV3	Fri, Aug 2, 2019	1776.18	1776.18	1776.18	1776.18
338	INDEXCBOE	TWAV3	Thu, Aug 1, 2019	1705.57	1705.57	1705.57	1705.57
337	INDEXCBOE	TWAV3	Wed, Jul 31, 2019	1661.97	1661.97	1661.97	1661.97
336	INDEXCBOE	TWAV3	Tue, Jul 30, 2019	1648.52	1648.52	1648.52	1648.52
335	INDEXCBOE	TWAV3	Mon, Jul 29, 2019	1637.95	1637.95	1637.95	1637.95
334	INDEXCBOE	TWAV3	Fri, Jul 26, 2019	1632.73	1632.73	1632.73	1632.73
333	INDEXCBOE	TWAV3	Thu, Jul 25, 2019	1640.17	1640.17	1640.17	1640.17
332	INDEXCBOE	TWAV3	Wed, Jul 24, 2019	1651.02	1651.02	1651.02	1651.02
331	INDEXCBOE	TWAV3	Tue, Jul 23, 2019	1667.80	1667.80	1667.80	1667.80
330	INDEXCBOE	TWAV3	Mon, Jul 22, 2019	1680.47	1680.47	1680.47	1680.47
329	INDEXCBOE	TWAV3	Fri, Jul 19, 2019	1666.10	1666.10	1666.10	1666.10
328	INDEXCBOE	TWAV3	Thu, Jul 18, 2019	1679.88	1679.88	1679.88	1679.88
327	INDEXCBOE	TWAV3	Wed, Jul 17, 2019	1642.60	1642.60	1642.60	1642.60
326	INDEXCBOE	TWAV3	Tue, Jul 16, 2019	1594.82	1594.82	1594.82	1594.82
325	INDEXCBOE	TWAV3	Mon, Jul 15, 2019	1606.50	1606.50	1606.50	1606.50
324	INDEXCBOE	TWAV3	Fri, Jul 12, 2019	1604.87	1604.87	1604.87	1604.87
323	INDEXCBOE	TWAV3	Thu, Jul 11, 2019	1599.35	1599.35	1599.35	1599.35
322	INDEXCBOE	TWAV3	Wed, Jul 10, 2019	1618.50	1618.50	1618.50	1618.50
321	INDEXCBOE	TWAV3	Tue, Jul 9, 2019	1658.97	1658.97	1658.97	1658.97
320	INDEXCBOE	TWAV3	Mon, Jul 8, 2019	1635.08	1635.08	1635.08	1635.08
319	INDEXCBOE	TWAV3	Fri, Jul 5, 2019	1640.12	1640.12	1640.12	1640.12
318	INDEXCBOE	TWAV3	Wed, Jul 3, 2019	1623.32	1623.32	1623.32	1623.32
317	INDEXCBOE	TWAV3	Tue, Jul 2, 2019	1656.30	1656.30	1656.30	1656.30
316	INDEXCBOE	TWAV3	Mon, Jul 1, 2019	1657.37	1657.37	1657.37	1657.37
315	INDEXCBOE	TWAV3	Fri, Jun 28, 2019	1727.68	1727.68	1727.68	1727.68
314	INDEXCBOE	TWAV3	Thu, Jun 27, 2019	1736.32	1736.32	1736.32	1736.32
313	INDEXCBOE	TWAV3	Wed, Jun 26, 2019	1739.02	1739.02	1739.02	1739.02
312	INDEXCBOE	TWAV3	Tue, Jun 25, 2019	1732.00	1732.00	1732.00	1732.00
311	INDEXCBOE	TWAV3	Mon, Jun 24, 2019	1721.50	1721.50	1721.50	1721.50
310	INDEXCBOE	TWAV3	Fri, Jun 21, 2019	1701.62	1701.62	1701.62	1701.62
309	INDEXCBOE	TWAV3	Thu, Jun 20, 2019	1678.17	1678.17	1678.17	1678.17
308	INDEXCBOE	TWAV3	Wed, Jun 19, 2019	1710.77	1710.77	1710.77	1710.77
307	INDEXCBOE	TWAV3	Tue, Jun 18, 2019	1662.22	1662.22	1662.22	1662.22
306	INDEXCBOE	TWAV3	Mon, Jun 17, 2019	1702.13	1702.13	1702.13	1702.13
305	INDEXCBOE	TWAV3	Fri, Jun 14, 2019	1734.47	1734.47	1734.47	1734.47
304	INDEXCBOE	TWAV3	Thu, Jun 13, 2019	1708.68	1708.68	1708.68	1708.68
303	INDEXCBOE	TWAV3	Wed, Jun 12, 2019	1732.75	1732.75	1732.75	1732.75
302	INDEXCBOE	TWAV3	Tue, Jun 11, 2019	1703.75	1703.75	1703.75	1703.75
301	INDEXCBOE	TWAV3	Mon, Jun 10, 2019	1709.42	1709.42	1709.42	1709.42
300	INDEXCBOE	TWAV3	Fri, Jun 7, 2019	1714.72	1714.72	1714.72	1714.72
299	INDEXCBOE	TWAV3	Thu, Jun 6, 2019	1744.88	1744.88	1744.88	1744.88
298	INDEXCBOE	TWAV3	Wed, Jun 5, 2019	1768.92	1768.92	1768.92	1768.92
297	INDEXCBOE	TWAV3	Tue, Jun 4, 2019	1802.25	1802.25	1802.25	1802.25
296	INDEXCBOE	TWAV3	Mon, Jun 3, 2019	1819.27	1819.27	1819.27	1819.27
295	INDEXCBOE	TWAV3	Fri, May 31, 2019	1824.80	1824.80	1824.80	1824.80
294	INDEXCBOE	TWAV3	Thu, May 30, 2019	1770.70	1770.70	1770.70	1770.70
293	INDEXCBOE	TWAV3	Wed, May 29, 2019	1800.07	1800.07	1800.07	1800.07
292	INDEXCBOE	TWAV3	Tue, May 28, 2019	1728.08	1728.08	1728.08	1728.08
291	INDEXCBOE	TWAV3	Fri, May 24, 2019	1728.90	1728.90	1728.90	1728.90
290	INDEXCBOE	TWAV3	Thu, May 23, 2019	1753.33	1753.33	1753.33	1753.33
289	INDEXCBOE	TWAV3	Wed, May 22, 2019	1700.02	1700.02	1700.02	1700.02
288	INDEXCBOE	TWAV3	Tue, May 21, 2019	1697.70	1697.70	1697.70	1697.70
287	INDEXCBOE	TWAV3	Mon, May 20, 2019	1748.92	1748.92	1748.92	1748.92
286	INDEXCBOE	TWAV3	Fri, May 17, 2019	1729.53	1729.53	1729.53	1729.53
285	INDEXCBOE	TWAV3	Thu, May 16, 2019	1710.38	1710.38	1710.38	1710.38
284	INDEXCBOE	TWAV3	Wed, May 15, 2019	1819.17	1819.17	1819.17	1819.17
283	INDEXCBOE	TWAV3	Tue, May 14, 2019	1809.07	1809.07	1809.07	1809.07
282	INDEXCBOE	TWAV3	Mon, May 13, 2019	1825.62	1825.62	1825.62	1825.62
281	INDEXCBOE	TWAV3	Fri, May 10, 2019	1768.50	1768.50	1768.50	1768.50
280	INDEXCBOE	TWAV3	Thu, May 9, 2019	1844.45	1844.45	1844.45	1844.45
279	INDEXCBOE	TWAV3	Wed, May 8, 2019	1795.15	1795.15	1795.15	1795.15
278	INDEXCBOE	TWAV3	Tue, May 7, 2019	1723.52	1723.52	1723.52	1723.52
277	INDEXCBOE	TWAV3	Mon, May 6, 2019	1683.75	1683.75	1683.75	1683.75
276	INDEXCBOE	TWAV3	Fri, May 3, 2019	1638.75	1638.75	1638.75	1638.75
275	INDEXCBOE	TWAV3	Thu, May 2, 2019	1653.97	1653.97	1653.97	1653.97
274	INDEXCBOE	TWAV3	Wed, May 1, 2019	1623.33	1623.33	1623.33	1623.33
273	INDEXCBOE	TWAV3	Tue, Apr 30, 2019	1631.92	1631.92	1631.92	1631.92
272	INDEXCBOE	TWAV3	Mon, Apr 29, 2019	1620.25	1620.25	1620.25	1620.25
271	INDEXCBOE	TWAV3	Fri, Apr 26, 2019	1641.83	1641.83	1641.83	1641.83
270	INDEXCBOE	TWAV3	Thu, Apr 25, 2019	1638.97	1638.97	1638.97	1638.97
269	INDEXCBOE	TWAV3	Wed, Apr 24, 2019	1605.37	1605.37	1605.37	1605.37
268	INDEXCBOE	TWAV3	Tue, Apr 23, 2019	1595.35	1595.35	1595.35	1595.35
267	INDEXCBOE	TWAV3	Mon, Apr 22, 2019	1622.93	1622.93	1622.93	1622.93
266	INDEXCBOE	TWAV3	Thu, Apr 18, 2019	1618.77	1618.77	1618.77	1618.77
265	INDEXCBOE	TWAV3	Wed, Apr 17, 2019	1620.93	1620.93	1620.93	1620.93
264	INDEXCBOE	TWAV3	Tue, Apr 16, 2019	1537.78	1537.78	1537.78	1537.78
263	INDEXCBOE	TWAV3	Mon, Apr 15, 2019	1548.95	1548.95	1548.95	1548.95
262	INDEXCBOE	TWAV3	Fri, Apr 12, 2019	1572.42	1572.42	1572.42	1572.42
261	INDEXCBOE	TWAV3	Thu, Apr 11, 2019	1602.47	1602.47	1602.47	1602.47
260	INDEXCBOE	TWAV3	Wed, Apr 10, 2019	1635.78	1635.78	1635.78	1635.78
259	INDEXCBOE	TWAV3	Tue, Apr 9, 2019	1623.62	1623.62	1623.62	1623.62
258	INDEXCBOE	TWAV3	Mon, Apr 8, 2019	1611.42	1611.42	1611.42	1611.42
257	INDEXCBOE	TWAV3	Fri, Apr 5, 2019	1617.98	1617.98	1617.98	1617.98
256	INDEXCBOE	TWAV3	Thu, Apr 4, 2019	1626.12	1626.12	1626.12	1626.12
255	INDEXCBOE	TWAV3	Wed, Apr 3, 2019	1623.22	1623.22	1623.22	1623.22
254	INDEXCBOE	TWAV3	Tue, Apr 2, 2019	1638.47	1638.47	1638.47	1638.47
253	INDEXCBOE	TWAV3	Mon, Apr 1, 2019	1649.72	1649.72	1649.72	1649.72
252	INDEXCBOE	TWAV3	Fri, Mar 29, 2019	1678.35	1678.35	1678.35	1678.35
251	INDEXCBOE	TWAV3	Thu, Mar 28, 2019	1701.97	1701.97	1701.97	1701.97
250	INDEXCBOE	TWAV3	Wed, Mar 27, 2019	1690.18	1690.18	1690.18	1690.18
249	INDEXCBOE	TWAV3	Tue, Mar 26, 2019	1685.35	1685.35	1685.35	1685.35
248	INDEXCBOE	TWAV3	Mon, Mar 25, 2019	1740.17	1740.17	1740.17	1740.17
247	INDEXCBOE	TWAV3	Fri, Mar 22, 2019	1658.72	1658.72	1658.72	1658.72
246	INDEXCBOE	TWAV3	Thu, Mar 21, 2019	1638.43	1638.43	1638.43	1638.43
245	INDEXCBOE	TWAV3	Wed, Mar 20, 2019	1641.50	1641.50	1641.50	1641.50
244	INDEXCBOE	TWAV3	Tue, Mar 19, 2019	1608.85	1608.85	1608.85	1608.85
243	INDEXCBOE	TWAV3	Mon, Mar 18, 2019	1560.27	1560.27	1560.27	1560.27
242	INDEXCBOE	TWAV3	Fri, Mar 15, 2019	1568.03	1568.03	1568.03	1568.03
241	INDEXCBOE	TWAV3	Thu, Mar 14, 2019	1586.92	1586.92	1586.92	1586.92
240	INDEXCBOE	TWAV3	Wed, Mar 13, 2019	1600.00	1600.00	1600.00	1600.00
239	INDEXCBOE	TWAV3	Tue, Mar 12, 2019	1627.25	1627.25	1627.25	1627.25
238	INDEXCBOE	TWAV3	Mon, Mar 11, 2019	1680.55	1680.55	1680.55	1680.55
237	INDEXCBOE	TWAV3	Fri, Mar 8, 2019	1755.12	1755.12	1755.12	1755.12
236	INDEXCBOE	TWAV3	Thu, Mar 7, 2019	1726.48	1726.48	1726.48	1726.48
235	INDEXCBOE	TWAV3	Wed, Mar 6, 2019	1652.95	1652.95	1652.95	1652.95
234	INDEXCBOE	TWAV3	Tue, Mar 5, 2019	1653.50	1653.50	1653.50	1653.50
233	INDEXCBOE	TWAV3	Mon, Mar 4, 2019	1595.85	1595.85	1595.85	1595.85
232	INDEXCBOE	TWAV3	Fri, Mar 1, 2019	1637.73	1637.73	1637.73	1637.73
231	INDEXCBOE	TWAV3	Thu, Feb 28, 2019	1651.00	1651.00	1651.00	1651.00
230	INDEXCBOE	TWAV3	Wed, Feb 27, 2019	1671.80	1671.80	1671.80	1671.80
229	INDEXCBOE	TWAV3	Tue, Feb 26, 2019	1659.02	1659.02	1659.02	1659.02
228	INDEXCBOE	TWAV3	Mon, Feb 25, 2019	1606.88	1606.88	1606.88	1606.88
227	INDEXCBOE	TWAV3	Fri, Feb 22, 2019	1658.90	1658.90	1658.90	1658.90
226	INDEXCBOE	TWAV3	Thu, Feb 21, 2019	1688.43	1688.43	1688.43	1688.43
225	INDEXCBOE	TWAV3	Wed, Feb 20, 2019	1686.67	1686.67	1686.67	1686.67
224	INDEXCBOE	TWAV3	Tue, Feb 19, 2019	1702.63	1702.63	1702.63	1702.63
223	INDEXCBOE	TWAV3	Fri, Feb 15, 2019	1723.43	1723.43	1723.43	1723.43
222	INDEXCBOE	TWAV3	Thu, Feb 14, 2019	1737.83	1737.83	1737.83	1737.83
221	INDEXCBOE	TWAV3	Wed, Feb 13, 2019	1712.55	1712.55	1712.55	1712.55
220	INDEXCBOE	TWAV3	Tue, Feb 12, 2019	1673.87	1673.87	1673.87	1673.87
219	INDEXCBOE	TWAV3	Mon, Feb 11, 2019	1709.65	1709.65	1709.65	1709.65
218	INDEXCBOE	TWAV3	Fri, Feb 8, 2019	1758.17	1758.17	1758.17	1758.17
217	INDEXCBOE	TWAV3	Thu, Feb 7, 2019	1741.45	1741.45	1741.45	1741.45
216	INDEXCBOE	TWAV3	Wed, Feb 6, 2019	1689.23	1689.23	1689.23	1689.23
215	INDEXCBOE	TWAV3	Tue, Feb 5, 2019	1704.73	1704.73	1704.73	1704.73
214	INDEXCBOE	TWAV3	Mon, Feb 4, 2019	1757.48	1757.48	1757.48	1757.48
213	INDEXCBOE	TWAV3	Fri, Feb 1, 2019	1790.58	1790.58	1790.58	1790.58
212	INDEXCBOE	TWAV3	Thu, Jan 31, 2019	1824.68	1824.68	1824.68	1824.68
211	INDEXCBOE	TWAV3	Wed, Jan 30, 2019	1876.78	1876.78	1876.78	1876.78
210	INDEXCBOE	TWAV3	Tue, Jan 29, 2019	1869.57	1869.57	1869.57	1869.57
209	INDEXCBOE	TWAV3	Mon, Jan 28, 2019	1907.82	1907.82	1907.82	1907.82
208	INDEXCBOE	TWAV3	Fri, Jan 25, 2019	1862.58	1862.58	1862.58	1862.58
207	INDEXCBOE	TWAV3	Thu, Jan 24, 2019	1931.50	1931.50	1931.50	1931.50
206	INDEXCBOE	TWAV3	Wed, Jan 23, 2019	1914.73	1914.73	1914.73	1914.73
205	INDEXCBOE	TWAV3	Tue, Jan 22, 2019	1876.30	1876.30	1876.30	1876.30
204	INDEXCBOE	TWAV3	Fri, Jan 18, 2019	1874.05	1874.05	1874.05	1874.05
203	INDEXCBOE	TWAV3	Thu, Jan 17, 2019	1898.93	1898.93	1898.93	1898.93
202	INDEXCBOE	TWAV3	Wed, Jan 16, 2019	1875.53	1875.53	1875.53	1875.53
201	INDEXCBOE	TWAV3	Tue, Jan 15, 2019	1922.53	1922.53	1922.53	1922.53
200	INDEXCBOE	TWAV3	Mon, Jan 14, 2019	1996.18	1996.18	1996.18	1996.18
199	INDEXCBOE	TWAV3	Fri, Jan 11, 2019	2023.15	2023.15	2023.15	2023.15
198	INDEXCBOE	TWAV3	Thu, Jan 10, 2019	2050.53	2050.53	2050.53	2050.53
197	INDEXCBOE	TWAV3	Wed, Jan 9, 2019	2029.03	2029.03	2029.03	2029.03
196	INDEXCBOE	TWAV3	Tue, Jan 8, 2019	2069.43	2069.43	2069.43	2069.43
195	INDEXCBOE	TWAV3	Mon, Jan 7, 2019	2106.27	2106.27	2106.27	2106.27
194	INDEXCBOE	TWAV3	Fri, Jan 4, 2019	2161.67	2161.67	2161.67	2161.67
193	INDEXCBOE	TWAV3	Thu, Jan 3, 2019	2179.70	2179.70	2179.70	2179.70
192	INDEXCBOE	TWAV3	Wed, Jan 2, 2019	2194.17	2194.17	2194.17	2194.17
191	INDEXCBOE	TWAV3	Mon, Dec 31, 2018	2162.28	2162.28	2162.28	2162.28
190	INDEXCBOE	TWAV3	Fri, Dec 28, 2018	2207.80	2207.80	2207.80	2207.80
189	INDEXCBOE	TWAV3	Thu, Dec 27, 2018	2224.83	2224.83	2224.83	2224.83
188	INDEXCBOE	TWAV3	Wed, Dec 26, 2018	2198.25	2198.25	2198.25	2198.25
187	INDEXCBOE	TWAV3	Mon, Dec 24, 2018	2243.33	2243.33	2243.33	2243.33
186	INDEXCBOE	TWAV3	Fri, Dec 21, 2018	2173.18	2173.18	2173.18	2173.18
185	INDEXCBOE	TWAV3	Thu, Dec 20, 2018	2178.43	2178.43	2178.43	2178.43
184	INDEXCBOE	TWAV3	Wed, Dec 19, 2018	2116.32	2116.32	2116.32	2116.32
183	INDEXCBOE	TWAV3	Tue, Dec 18, 2018	2114.18	2114.18	2114.18	2114.18
182	INDEXCBOE	TWAV3	Mon, Dec 17, 2018	2101.27	2101.27	2101.27	2101.27
181	INDEXCBOE	TWAV3	Fri, Dec 14, 2018	2048.92	2048.92	2048.92	2048.92
180	INDEXCBOE	TWAV3	Thu, Dec 13, 2018	2011.60	2011.60	2011.60	2011.60
179	INDEXCBOE	TWAV3	Wed, Dec 12, 2018	2011.58	2011.58	2011.58	2011.58
178	INDEXCBOE	TWAV3	Tue, Dec 11, 2018	2005.80	2005.80	2005.80	2005.80
177	INDEXCBOE	TWAV3	Mon, Dec 10, 2018	2052.02	2052.02	2052.02	2052.02
176	INDEXCBOE	TWAV3	Fri, Dec 7, 2018	1926.60	1926.60	1926.60	1926.60
175	INDEXCBOE	TWAV3	Thu, Dec 6, 2018	2028.95	2028.95	2028.95	2028.95
174	INDEXCBOE	TWAV3	Tue, Dec 4, 2018	1784.52	1784.52	1784.52	1784.52
173	INDEXCBOE	TWAV3	Mon, Dec 3, 2018	1771.03	1771.03	1771.03	1771.03
172	INDEXCBOE	TWAV3	Fri, Nov 30, 2018	1897.78	1897.78	1897.78	1897.78
171	INDEXCBOE	TWAV3	Thu, Nov 29, 2018	1894.58	1894.58	1894.58	1894.58
170	INDEXCBOE	TWAV3	Wed, Nov 28, 2018	1909.82	1909.82	1909.82	1909.82
169	INDEXCBOE	TWAV3	Tue, Nov 27, 2018	1967.10	1967.10	1967.10	1967.10
168	INDEXCBOE	TWAV3	Mon, Nov 26, 2018	1995.82	1995.82	1995.82	1995.82
167	INDEXCBOE	TWAV3	Fri, Nov 23, 2018	2037.65	2037.65	2037.65	2037.65
166	INDEXCBOE	TWAV3	Wed, Nov 21, 2018	2029.43	2029.43	2029.43	2029.43
165	INDEXCBOE	TWAV3	Tue, Nov 20, 2018	2062.93	2062.93	2062.93	2062.93
164	INDEXCBOE	TWAV3	Mon, Nov 19, 2018	1888.88	1888.88	1888.88	1888.88
163	INDEXCBOE	TWAV3	Fri, Nov 16, 2018	1961.88	1961.88	1961.88	1961.88
162	INDEXCBOE	TWAV3	Thu, Nov 15, 2018	2009.80	2009.80	2009.80	2009.80
161	INDEXCBOE	TWAV3	Wed, Nov 14, 2018	1905.60	1905.60	1905.60	1905.60
160	INDEXCBOE	TWAV3	Tue, Nov 13, 2018	1900.67	1900.67	1900.67	1900.67
159	INDEXCBOE	TWAV3	Mon, Nov 12, 2018	1836.60	1836.60	1836.60	1836.60
158	INDEXCBOE	TWAV3	Fri, Nov 9, 2018	1783.55	1783.55	1783.55	1783.55
157	INDEXCBOE	TWAV3	Thu, Nov 8, 2018	1754.00	1754.00	1754.00	1754.00
156	INDEXCBOE	TWAV3	Wed, Nov 7, 2018	1802.43	1802.43	1802.43	1802.43
155	INDEXCBOE	TWAV3	Tue, Nov 6, 2018	1889.37	1889.37	1889.37	1889.37
154	INDEXCBOE	TWAV3	Mon, Nov 5, 2018	1929.08	1929.08	1929.08	1929.08
153	INDEXCBOE	TWAV3	Fri, Nov 2, 2018	1891.57	1891.57	1891.57	1891.57
152	INDEXCBOE	TWAV3	Thu, Nov 1, 2018	1984.97	1984.97	1984.97	1984.97
151	INDEXCBOE	TWAV3	Wed, Oct 31, 2018	1982.52	1982.52	1982.52	1982.52
150	INDEXCBOE	TWAV3	Tue, Oct 30, 2018	2046.63	2046.63	2046.63	2046.63
149	INDEXCBOE	TWAV3	Mon, Oct 29, 2018	1988.57	1988.57	1988.57	1988.57
148	INDEXCBOE	TWAV3	Fri, Oct 26, 2018	2029.28	2029.28	2029.28	2029.28
147	INDEXCBOE	TWAV3	Thu, Oct 25, 2018	1960.17	1960.17	1960.17	1960.17
146	INDEXCBOE	TWAV3	Wed, Oct 24, 2018	1889.42	1889.42	1889.42	1889.42
145	INDEXCBOE	TWAV3	Tue, Oct 23, 2018	1917.67	1917.67	1917.67	1917.67
144	INDEXCBOE	TWAV3	Mon, Oct 22, 2018	1850.17	1850.17	1850.17	1850.17
143	INDEXCBOE	TWAV3	Fri, Oct 19, 2018	1816.07	1816.07	1816.07	1816.07
142	INDEXCBOE	TWAV3	Thu, Oct 18, 2018	1774.60	1774.60	1774.60	1774.60
141	INDEXCBOE	TWAV3	Wed, Oct 17, 2018	1778.82	1778.82	1778.82	1778.82
140	INDEXCBOE	TWAV3	Tue, Oct 16, 2018	1760.80	1760.80	1760.80	1760.80
139	INDEXCBOE	TWAV3	Mon, Oct 15, 2018	1802.92	1802.92	1802.92	1802.92
138	INDEXCBOE	TWAV3	Fri, Oct 12, 2018	1765.80	1765.80	1765.80	1765.80
137	INDEXCBOE	TWAV3	Thu, Oct 11, 2018	1751.57	1751.57	1751.57	1751.57
136	INDEXCBOE	TWAV3	Wed, Oct 10, 2018	1647.15	1647.15	1647.15	1647.15
135	INDEXCBOE	TWAV3	Tue, Oct 9, 2018	1619.15	1619.15	1619.15	1619.15
134	INDEXCBOE	TWAV3	Mon, Oct 8, 2018	1599.30	1599.30	1599.30	1599.30
133	INDEXCBOE	TWAV3	Fri, Oct 5, 2018	1537.45	1537.45	1537.45	1537.45
132	INDEXCBOE	TWAV3	Thu, Oct 4, 2018	1529.65	1529.65	1529.65	1529.65
131	INDEXCBOE	TWAV3	Wed, Oct 3, 2018	1501.97	1501.97	1501.97	1501.97
130	INDEXCBOE	TWAV3	Tue, Oct 2, 2018	1508.32	1508.32	1508.32	1508.32
129	INDEXCBOE	TWAV3	Mon, Oct 1, 2018	1493.43	1493.43	1493.43	1493.43
128	INDEXCBOE	TWAV3	Fri, Sep 28, 2018	1540.17	1540.17	1540.17	1540.17
127	INDEXCBOE	TWAV3	Thu, Sep 27, 2018	1526.73	1526.73	1526.73	1526.73
126	INDEXCBOE	TWAV3	Wed, Sep 26, 2018	1512.95	1512.95	1512.95	1512.95
125	INDEXCBOE	TWAV3	Tue, Sep 25, 2018	1507.72	1507.72	1507.72	1507.72
124	INDEXCBOE	TWAV3	Mon, Sep 24, 2018	1535.53	1535.53	1535.53	1535.53
123	INDEXCBOE	TWAV3	Fri, Sep 21, 2018	1517.25	1517.25	1517.25	1517.25
122	INDEXCBOE	TWAV3	Thu, Sep 20, 2018	1515.92	1515.92	1515.92	1515.92
121	INDEXCBOE	TWAV3	Wed, Sep 19, 2018	1525.88	1525.88	1525.88	1525.88
120	INDEXCBOE	TWAV3	Tue, Sep 18, 2018	1503.45	1503.45	1503.45	1503.45
119	INDEXCBOE	TWAV3	Mon, Sep 17, 2018	1490.38	1490.38	1490.38	1490.38
118	INDEXCBOE	TWAV3	Fri, Sep 14, 2018	1499.07	1499.07	1499.07	1499.07
117	INDEXCBOE	TWAV3	Thu, Sep 13, 2018	1503.32	1503.32	1503.32	1503.32
116	INDEXCBOE	TWAV3	Wed, Sep 12, 2018	1541.27	1541.27	1541.27	1541.27
115	INDEXCBOE	TWAV3	Tue, Sep 11, 2018	1602.22	1602.22	1602.22	1602.22
114	INDEXCBOE	TWAV3	Mon, Sep 10, 2018	1605.18	1605.18	1605.18	1605.18
113	INDEXCBOE	TWAV3	Fri, Sep 7, 2018	1634.68	1634.68	1634.68	1634.68
112	INDEXCBOE	TWAV3	Thu, Sep 6, 2018	1586.93	1586.93	1586.93	1586.93
111	INDEXCBOE	TWAV3	Wed, Sep 5, 2018	1578.40	1578.40	1578.40	1578.40
110	INDEXCBOE	TWAV3	Tue, Sep 4, 2018	1592.68	1592.68	1592.68	1592.68
109	INDEXCBOE	TWAV3	Fri, Aug 31, 2018	1582.00	1582.00	1582.00	1582.00
108	INDEXCBOE	TWAV3	Thu, Aug 30, 2018	1569.87	1569.87	1569.87	1569.87
107	INDEXCBOE	TWAV3	Wed, Aug 29, 2018	1565.52	1565.52	1565.52	1565.52
106	INDEXCBOE	TWAV3	Tue, Aug 28, 2018	1543.35	1543.35	1543.35	1543.35
105	INDEXCBOE	TWAV3	Mon, Aug 27, 2018	1527.28	1527.28	1527.28	1527.28
104	INDEXCBOE	TWAV3	Fri, Aug 24, 2018	1526.97	1526.97	1526.97	1526.97
103	INDEXCBOE	TWAV3	Thu, Aug 23, 2018	1529.35	1529.35	1529.35	1529.35
102	INDEXCBOE	TWAV3	Wed, Aug 22, 2018	1540.98	1540.98	1540.98	1540.98
101	INDEXCBOE	TWAV3	Tue, Aug 21, 2018	1471.68	1471.68	1471.68	1471.68
100	INDEXCBOE	TWAV3	Mon, Aug 20, 2018	1484.02	1484.02	1484.02	1484.02
99	INDEXCBOE	TWAV3	Fri, Aug 17, 2018	1540.38	1540.38	1540.38	1540.38
98	INDEXCBOE	TWAV3	Thu, Aug 16, 2018	1550.00	1550.00	1550.00	1550.00
97	INDEXCBOE	TWAV3	Wed, Aug 15, 2018	1605.48	1605.48	1605.48	1605.48
96	INDEXCBOE	TWAV3	Tue, Aug 14, 2018	1576.47	1576.47	1576.47	1576.47
95	INDEXCBOE	TWAV3	Mon, Aug 13, 2018	1532.63	1532.63	1532.63	1532.63
94	INDEXCBOE	TWAV3	Fri, Aug 10, 2018	1531.92	1531.92	1531.92	1531.92
93	INDEXCBOE	TWAV3	Thu, Aug 9, 2018	1480.33	1480.33	1480.33	1480.33
92	INDEXCBOE	TWAV3	Wed, Aug 8, 2018	1485.50	1485.50	1485.50	1485.50
91	INDEXCBOE	TWAV3	Tue, Aug 7, 2018	1497.93	1497.93	1497.93	1497.93
90	INDEXCBOE	TWAV3	Mon, Aug 6, 2018	1545.48	1545.48	1545.48	1545.48
89	INDEXCBOE	TWAV3	Fri, Aug 3, 2018	1562.90	1562.90	1562.90	1562.90
88	INDEXCBOE	TWAV3	Thu, Aug 2, 2018	1601.42	1601.42	1601.42	1601.42
87	INDEXCBOE	TWAV3	Wed, Aug 1, 2018	1567.20	1567.20	1567.20	1567.20
86	INDEXCBOE	TWAV3	Tue, Jul 31, 2018	1582.70	1582.70	1582.70	1582.70
85	INDEXCBOE	TWAV3	Mon, Jul 30, 2018	1584.75	1584.75	1584.75	1584.75
84	INDEXCBOE	TWAV3	Fri, Jul 27, 2018	1557.53	1557.53	1557.53	1557.53
83	INDEXCBOE	TWAV3	Thu, Jul 26, 2018	1562.83	1562.83	1562.83	1562.83
82	INDEXCBOE	TWAV3	Wed, Jul 25, 2018	1557.63	1557.63	1557.63	1557.63
81	INDEXCBOE	TWAV3	Tue, Jul 24, 2018	1548.93	1548.93	1548.93	1548.93
80	INDEXCBOE	TWAV3	Mon, Jul 23, 2018	1580.92	1580.92	1580.92	1580.92
79	INDEXCBOE	TWAV3	Fri, Jul 20, 2018	1578.42	1578.42	1578.42	1578.42
78	INDEXCBOE	TWAV3	Thu, Jul 19, 2018	1573.80	1573.80	1573.80	1573.80
77	INDEXCBOE	TWAV3	Wed, Jul 18, 2018	1554.47	1554.47	1554.47	1554.47
76	INDEXCBOE	TWAV3	Tue, Jul 17, 2018	1489.55	1489.55	1489.55	1489.55
75	INDEXCBOE	TWAV3	Mon, Jul 16, 2018	1484.68	1484.68	1484.68	1484.68
74	INDEXCBOE	TWAV3	Fri, Jul 13, 2018	1507.78	1507.78	1507.78	1507.78
73	INDEXCBOE	TWAV3	Thu, Jul 12, 2018	1517.82	1517.82	1517.82	1517.82
72	INDEXCBOE	TWAV3	Wed, Jul 11, 2018	1540.28	1540.28	1540.28	1540.28
71	INDEXCBOE	TWAV3	Tue, Jul 10, 2018	1513.57	1513.57	1513.57	1513.57
70	INDEXCBOE	TWAV3	Mon, Jul 9, 2018	1560.05	1560.05	1560.05	1560.05
69	INDEXCBOE	TWAV3	Fri, Jul 6, 2018	1632.92	1632.92	1632.92	1632.92
68	INDEXCBOE	TWAV3	Thu, Jul 5, 2018	1659.32	1659.32	1659.32	1659.32
67	INDEXCBOE	TWAV3	Tue, Jul 3, 2018	1658.02	1658.02	1658.02	1658.02
66	INDEXCBOE	TWAV3	Mon, Jul 2, 2018	1722.43	1722.43	1722.43	1722.43
65	INDEXCBOE	TWAV3	Fri, Jun 29, 2018	1638.48	1638.48	1638.48	1638.48
64	INDEXCBOE	TWAV3	Thu, Jun 28, 2018	1733.23	1733.23	1733.23	1733.23
63	INDEXCBOE	TWAV3	Wed, Jun 27, 2018	1634.98	1634.98	1634.98	1634.98
62	INDEXCBOE	TWAV3	Tue, Jun 26, 2018	1654.70	1654.70	1654.70	1654.70
61	INDEXCBOE	TWAV3	Mon, Jun 25, 2018	1603.53	1603.53	1603.53	1603.53
60	INDEXCBOE	TWAV3	Fri, Jun 22, 2018	1537.02	1537.02	1537.02	1537.02
59	INDEXCBOE	TWAV3	Thu, Jun 21, 2018	1531.18	1531.18	1531.18	1531.18
58	INDEXCBOE	TWAV3	Wed, Jun 20, 2018	1505.17	1505.17	1505.17	1505.17
57	INDEXCBOE	TWAV3	Tue, Jun 19, 2018	1476.00	1476.00	1476.00	1476.00
56	INDEXCBOE	TWAV3	Mon, Jun 18, 2018	1468.82	1468.82	1468.82	1468.82
55	INDEXCBOE	TWAV3	Fri, Jun 15, 2018	1453.47	1453.47	1453.47	1453.47
54	INDEXCBOE	TWAV3	Thu, Jun 14, 2018	1440.85	1440.85	1440.85	1440.85
53	INDEXCBOE	TWAV3	Wed, Jun 13, 2018	1452.92	1452.92	1452.92	1452.92
52	INDEXCBOE	TWAV3	Tue, Jun 12, 2018	1467.58	1467.58	1467.58	1467.58
51	INDEXCBOE	TWAV3	Mon, Jun 11, 2018	1474.45	1474.45	1474.45	1474.45
50	INDEXCBOE	TWAV3	Fri, Jun 8, 2018	1497.08	1497.08	1497.08	1497.08
49	INDEXCBOE	TWAV3	Thu, Jun 7, 2018	1457.23	1457.23	1457.23	1457.23
48	INDEXCBOE	TWAV3	Wed, Jun 6, 2018	1488.55	1488.55	1488.55	1488.55
47	INDEXCBOE	TWAV3	Tue, Jun 5, 2018	1503.28	1503.28	1503.28	1503.28
46	INDEXCBOE	TWAV3	Mon, Jun 4, 2018	1518.88	1518.88	1518.88	1518.88
45	INDEXCBOE	TWAV3	Fri, Jun 1, 2018	1564.23	1564.23	1564.23	1564.23
44	INDEXCBOE	TWAV3	Thu, May 31, 2018	1608.17	1608.17	1608.17	1608.17
43	INDEXCBOE	TWAV3	Wed, May 30, 2018	1602.27	1602.27	1602.27	1602.27
42	INDEXCBOE	TWAV3	Tue, May 29, 2018	1550.62	1550.62	1550.62	1550.62
41	INDEXCBOE	TWAV3	Fri, May 25, 2018	1525.72	1525.72	1525.72	1525.72
40	INDEXCBOE	TWAV3	Thu, May 24, 2018	1535.37	1535.37	1535.37	1535.37
39	INDEXCBOE	TWAV3	Wed, May 23, 2018	1562.70	1562.70	1562.70	1562.70
38	INDEXCBOE	TWAV3	Tue, May 22, 2018	1512.78	1512.78	1512.78	1512.78
37	INDEXCBOE	TWAV3	Mon, May 21, 2018	1514.03	1514.03	1514.03	1514.03
36	INDEXCBOE	TWAV3	Fri, May 18, 2018	1558.80	1558.80	1558.80	1558.80
35	INDEXCBOE	TWAV3	Thu, May 17, 2018	1572.22	1572.22	1572.22	1572.22
34	INDEXCBOE	TWAV3	Wed, May 16, 2018	1579.95	1579.95	1579.95	1579.95
33	INDEXCBOE	TWAV3	Tue, May 15, 2018	1546.22	1546.22	1546.22	1546.22
32	INDEXCBOE	TWAV3	Mon, May 14, 2018	1508.47	1508.47	1508.47	1508.47
31	INDEXCBOE	TWAV3	Fri, May 11, 2018	1554.32	1554.32	1554.32	1554.32
30	INDEXCBOE	TWAV3	Thu, May 10, 2018	1603.03	1603.03	1603.03	1603.03
29	INDEXCBOE	TWAV3	Wed, May 9, 2018	1652.70	1652.70	1652.70	1652.70
28	INDEXCBOE	TWAV3	Tue, May 8, 2018	1683.03	1683.03	1683.03	1683.03
27	INDEXCBOE	TWAV3	Mon, May 7, 2018	1665.47	1665.47	1665.47	1665.47
26	INDEXCBOE	TWAV3	Fri, May 4, 2018	1710.57	1710.57	1710.57	1710.57
25	INDEXCBOE	TWAV3	Thu, May 3, 2018	1719.12	1719.12	1719.12	1719.12
24	INDEXCBOE	TWAV3	Wed, May 2, 2018	1682.00	1682.00	1682.00	1682.00
23	INDEXCBOE	TWAV3	Tue, May 1, 2018	1726.23	1726.23	1726.23	1726.23
22	INDEXCBOE	TWAV3	Mon, Apr 30, 2018	1706.28	1706.28	1706.28	1706.28
21	INDEXCBOE	TWAV3	Fri, Apr 27, 2018	1727.03	1727.03	1727.03	1727.03
20	INDEXCBOE	TWAV3	Thu, Apr 26, 2018	1767.90	1767.90	1767.90	1767.90
19	INDEXCBOE	TWAV3	Wed, Apr 25, 2018	1795.60	1795.60	1795.60	1795.60
18	INDEXCBOE	TWAV3	Tue, Apr 24, 2018	1710.97	1710.97	1710.97	1710.97
17	INDEXCBOE	TWAV3	Mon, Apr 23, 2018	1748.38	1748.38	1748.38	1748.38
16	INDEXCBOE	TWAV3	Fri, Apr 20, 2018	1713.90	1713.90	1713.90	1713.90
15	INDEXCBOE	TWAV3	Thu, Apr 19, 2018	1734.15	1734.15	1734.15	1734.15
14	INDEXCBOE	TWAV3	Wed, Apr 18, 2018	1743.88	1743.88	1743.88	1743.88
13	INDEXCBOE	TWAV3	Tue, Apr 17, 2018	1717.60	1717.60	1717.60	1717.60
12	INDEXCBOE	TWAV3	Mon, Apr 16, 2018	1782.72	1782.72	1782.72	1782.72
11	INDEXCBOE	TWAV3	Fri, Apr 13, 2018	1841.00	1841.00	1841.00	1841.00
10	INDEXCBOE	TWAV3	Thu, Apr 12, 2018	1880.95	1880.95	1880.95	1880.95
9	INDEXCBOE	TWAV3	Wed, Apr 11, 2018	1924.78	1924.78	1924.78	1924.78
8	INDEXCBOE	TWAV3	Tue, Apr 10, 2018	1907.83	1907.83	1907.83	1907.83
7	INDEXCBOE	TWAV3	Mon, Apr 9, 2018	1910.23	1910.23	1910.23	1910.23
6	INDEXCBOE	TWAV3	Fri, Apr 6, 2018	1870.78	1870.78	1870.78	1870.78
5	INDEXCBOE	TWAV3	Thu, Apr 5, 2018	1889.22	1889.22	1889.22	1889.22
4	INDEXCBOE	TWAV3	Wed, Apr 4, 2018	1986.68	1986.68	1986.68	1986.68
3	INDEXCBOE	TWAV3	Tue, Apr 3, 2018	1926.52	1926.52	1926.52	1926.52
2	INDEXCBOE	TWAV3	Mon, Apr 2, 2018	1904.35	1904.35	1904.35	1904.35
1	INDEXCBOE	TWAV3	Thu, Mar 29, 2018	1914.00	1914.00	1914.00	1914.00
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE 3rd VIX Futures Mid-Morning 15min Ind TWAP Value INDEXCBOE:TWAV3 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024