Below are the 1767 trading days of historical prices for TWBV1.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1767 | INDEXCBOE | TWBV1 | Mon, Mar 4, 2024 | 1403.61 | 1403.61 | 1403.61 | 1403.61 | 1766 | INDEXCBOE | TWBV1 | Fri, Mar 1, 2024 | 1395.06 | 1395.06 | 1395.06 | 1395.06 | 1765 | INDEXCBOE | TWBV1 | Thu, Feb 29, 2024 | 1415.46 | 1415.46 | 1415.46 | 1415.46 | 1764 | INDEXCBOE | TWBV1 | Wed, Feb 28, 2024 | 1412.65 | 1412.65 | 1412.65 | 1412.65 | 1763 | INDEXCBOE | TWBV1 | Tue, Feb 27, 2024 | 1401.99 | 1401.99 | 1401.99 | 1401.99 | 1762 | INDEXCBOE | TWBV1 | Mon, Feb 26, 2024 | 1429.13 | 1429.13 | 1429.13 | 1429.13 | 1761 | INDEXCBOE | TWBV1 | Fri, Feb 23, 2024 | 1467.55 | 1467.55 | 1467.55 | 1467.55 | 1760 | INDEXCBOE | TWBV1 | Thu, Feb 22, 2024 | 1468.61 | 1468.61 | 1468.61 | 1468.61 | 1759 | INDEXCBOE | TWBV1 | Wed, Feb 21, 2024 | 1548.04 | 1548.04 | 1548.04 | 1548.04 | 1758 | INDEXCBOE | TWBV1 | Tue, Feb 20, 2024 | 1561.13 | 1561.13 | 1561.13 | 1561.13 | 1757 | INDEXCBOE | TWBV1 | Fri, Feb 16, 2024 | 1479.96 | 1479.96 | 1479.96 | 1479.96 | 1756 | INDEXCBOE | TWBV1 | Thu, Feb 15, 2024 | 1517.48 | 1517.48 | 1517.48 | 1517.48 | 1755 | INDEXCBOE | TWBV1 | Wed, Feb 14, 2024 | 1532.45 | 1532.45 | 1532.45 | 1532.45 | 1754 | INDEXCBOE | TWBV1 | Tue, Feb 13, 2024 | 1473.99 | 1473.99 | 1473.99 | 1473.99 | 1753 | INDEXCBOE | TWBV1 | Mon, Feb 12, 2024 | 1350.77 | 1350.77 | 1350.77 | 1350.77 | 1752 | INDEXCBOE | TWBV1 | Fri, Feb 9, 2024 | 1326.95 | 1326.95 | 1326.95 | 1326.95 | 1751 | INDEXCBOE | TWBV1 | Thu, Feb 8, 2024 | 1348.92 | 1348.92 | 1348.92 | 1348.92 | 1750 | INDEXCBOE | TWBV1 | Wed, Feb 7, 2024 | 1343.03 | 1343.03 | 1343.03 | 1343.03 | 1749 | INDEXCBOE | TWBV1 | Tue, Feb 6, 2024 | 1384.48 | 1384.48 | 1384.48 | 1384.48 | 1748 | INDEXCBOE | TWBV1 | Mon, Feb 5, 2024 | 1438.42 | 1438.42 | 1438.42 | 1438.42 | 1747 | INDEXCBOE | TWBV1 | Fri, Feb 2, 2024 | 1451.17 | 1451.17 | 1451.17 | 1451.17 | 1746 | INDEXCBOE | TWBV1 | Thu, Feb 1, 2024 | 1466.61 | 1466.61 | 1466.61 | 1466.61 | 1745 | INDEXCBOE | TWBV1 | Wed, Jan 31, 2024 | 1467.45 | 1467.45 | 1467.45 | 1467.45 | 1744 | INDEXCBOE | TWBV1 | Tue, Jan 30, 2024 | 1408.62 | 1408.62 | 1408.62 | 1408.62 | 1743 | INDEXCBOE | TWBV1 | Mon, Jan 29, 2024 | 1427.43 | 1427.43 | 1427.43 | 1427.43 | 1742 | INDEXCBOE | TWBV1 | Fri, Jan 26, 2024 | 1403.15 | 1403.15 | 1403.15 | 1403.15 | 1741 | INDEXCBOE | TWBV1 | Thu, Jan 25, 2024 | 1416.84 | 1416.84 | 1416.84 | 1416.84 | 1740 | INDEXCBOE | TWBV1 | Wed, Jan 24, 2024 | 1373.64 | 1373.64 | 1373.64 | 1373.64 | 1739 | INDEXCBOE | TWBV1 | Tue, Jan 23, 2024 | 1377.64 | 1377.64 | 1377.64 | 1377.64 | 1738 | INDEXCBOE | TWBV1 | Mon, Jan 22, 2024 | 1432.63 | 1432.63 | 1432.63 | 1432.63 | 1737 | INDEXCBOE | TWBV1 | Fri, Jan 19, 2024 | 1457.84 | 1457.84 | 1457.84 | 1457.84 | 1736 | INDEXCBOE | TWBV1 | Thu, Jan 18, 2024 | 1519.62 | 1519.62 | 1519.62 | 1519.62 | 1735 | INDEXCBOE | TWBV1 | Wed, Jan 17, 2024 | 1541.13 | 1541.13 | 1541.13 | 1541.13 | 1734 | INDEXCBOE | TWBV1 | Tue, Jan 16, 2024 | 1382.98 | 1382.98 | 1382.98 | 1382.98 | 1733 | INDEXCBOE | TWBV1 | Fri, Jan 12, 2024 | 1318.91 | 1318.91 | 1318.91 | 1318.91 | 1732 | INDEXCBOE | TWBV1 | Thu, Jan 11, 2024 | 1341.28 | 1341.28 | 1341.28 | 1341.28 | 1731 | INDEXCBOE | TWBV1 | Wed, Jan 10, 2024 | 1335.55 | 1335.55 | 1335.55 | 1335.55 | 1730 | INDEXCBOE | TWBV1 | Tue, Jan 9, 2024 | 1360.47 | 1360.47 | 1360.47 | 1360.47 | 1729 | INDEXCBOE | TWBV1 | Mon, Jan 8, 2024 | 1385.22 | 1385.22 | 1385.22 | 1385.22 | 1728 | INDEXCBOE | TWBV1 | Fri, Jan 5, 2024 | 1422.29 | 1422.29 | 1422.29 | 1422.29 | 1727 | INDEXCBOE | TWBV1 | Thu, Jan 4, 2024 | 1455.34 | 1455.34 | 1455.34 | 1455.34 | 1726 | INDEXCBOE | TWBV1 | Wed, Jan 3, 2024 | 1457.42 | 1457.42 | 1457.42 | 1457.42 | 1725 | INDEXCBOE | TWBV1 | Tue, Jan 2, 2024 | 1437.94 | 1437.94 | 1437.94 | 1437.94 | 1724 | INDEXCBOE | TWBV1 | Fri, Dec 29, 2023 | 1421.25 | 1421.25 | 1421.25 | 1421.25 | 1723 | INDEXCBOE | TWBV1 | Thu, Dec 28, 2023 | 1403.92 | 1403.92 | 1403.92 | 1403.92 | 1722 | INDEXCBOE | TWBV1 | Wed, Dec 27, 2023 | 1415.64 | 1415.64 | 1415.64 | 1415.64 | 1721 | INDEXCBOE | TWBV1 | Tue, Dec 26, 2023 | 1478.26 | 1478.26 | 1478.26 | 1478.26 | 1720 | INDEXCBOE | TWBV1 | Fri, Dec 22, 2023 | 1536.98 | 1536.98 | 1536.98 | 1536.98 | 1719 | INDEXCBOE | TWBV1 | Thu, Dec 21, 2023 | 1567.19 | 1567.19 | 1567.19 | 1567.19 | 1718 | INDEXCBOE | TWBV1 | Wed, Dec 20, 2023 | 1498.62 | 1498.62 | 1498.62 | 1498.62 | 1717 | INDEXCBOE | TWBV1 | Tue, Dec 19, 2023 | 1233.21 | 1233.21 | 1233.21 | 1233.21 | 1716 | INDEXCBOE | TWBV1 | Mon, Dec 18, 2023 | 1242.26 | 1242.26 | 1242.26 | 1242.26 | 1715 | INDEXCBOE | TWBV1 | Fri, Dec 15, 2023 | 1244.30 | 1244.30 | 1244.30 | 1244.30 | 1714 | INDEXCBOE | TWBV1 | Thu, Dec 14, 2023 | 1222.82 | 1222.82 | 1222.82 | 1222.82 | 1713 | INDEXCBOE | TWBV1 | Wed, Dec 13, 2023 | 1245.67 | 1245.67 | 1245.67 | 1245.67 | 1712 | INDEXCBOE | TWBV1 | Tue, Dec 12, 2023 | 1247.91 | 1247.91 | 1247.91 | 1247.91 | 1711 | INDEXCBOE | TWBV1 | Mon, Dec 11, 2023 | 1303.11 | 1303.11 | 1303.11 | 1303.11 | 1710 | INDEXCBOE | TWBV1 | Fri, Dec 8, 2023 | 1344.71 | 1344.71 | 1344.71 | 1344.71 | 1709 | INDEXCBOE | TWBV1 | Thu, Dec 7, 2023 | 1363.46 | 1363.46 | 1363.46 | 1363.46 | 1708 | INDEXCBOE | TWBV1 | Wed, Dec 6, 2023 | 1359.64 | 1359.64 | 1359.64 | 1359.64 | 1707 | INDEXCBOE | TWBV1 | Tue, Dec 5, 2023 | 1377.59 | 1377.59 | 1377.59 | 1377.59 | 1706 | INDEXCBOE | TWBV1 | Mon, Dec 4, 2023 | 1399.05 | 1399.05 | 1399.05 | 1399.05 | 1705 | INDEXCBOE | TWBV1 | Fri, Dec 1, 2023 | 1363.48 | 1363.48 | 1363.48 | 1363.48 | 1704 | INDEXCBOE | TWBV1 | Thu, Nov 30, 2023 | 1399.46 | 1399.46 | 1399.46 | 1399.46 | 1703 | INDEXCBOE | TWBV1 | Wed, Nov 29, 2023 | 1391.68 | 1391.68 | 1391.68 | 1391.68 | 1702 | INDEXCBOE | TWBV1 | Tue, Nov 28, 2023 | 1378.68 | 1378.68 | 1378.68 | 1378.68 | 1701 | INDEXCBOE | TWBV1 | Mon, Nov 27, 2023 | 1396.25 | 1396.25 | 1396.25 | 1396.25 | 1700 | INDEXCBOE | TWBV1 | Fri, Nov 24, 2023 | 1412.39 | 1412.39 | 1412.39 | 1412.39 | 1699 | INDEXCBOE | TWBV1 | Wed, Nov 22, 2023 | 1445.89 | 1445.89 | 1445.89 | 1445.89 | 1698 | INDEXCBOE | TWBV1 | Tue, Nov 21, 2023 | 1460.26 | 1460.26 | 1460.26 | 1460.26 | 1697 | INDEXCBOE | TWBV1 | Mon, Nov 20, 2023 | 1467.01 | 1467.01 | 1467.01 | 1467.01 | 1696 | INDEXCBOE | TWBV1 | Fri, Nov 17, 2023 | 1495.88 | 1495.88 | 1495.88 | 1495.88 | 1695 | INDEXCBOE | TWBV1 | Thu, Nov 16, 2023 | 1530.82 | 1530.82 | 1530.82 | 1530.82 | 1694 | INDEXCBOE | TWBV1 | Wed, Nov 15, 2023 | 1546.18 | 1546.18 | 1546.18 | 1546.18 | 1693 | INDEXCBOE | TWBV1 | Tue, Nov 14, 2023 | 1418.57 | 1418.57 | 1418.57 | 1418.57 | 1692 | INDEXCBOE | TWBV1 | Mon, Nov 13, 2023 | 1476.40 | 1476.40 | 1476.40 | 1476.40 | 1691 | INDEXCBOE | TWBV1 | Fri, Nov 10, 2023 | 1513.01 | 1513.01 | 1513.01 | 1513.01 | 1690 | INDEXCBOE | TWBV1 | Thu, Nov 9, 2023 | 1523.64 | 1523.64 | 1523.64 | 1523.64 | 1689 | INDEXCBOE | TWBV1 | Wed, Nov 8, 2023 | 1535.22 | 1535.22 | 1535.22 | 1535.22 | 1688 | INDEXCBOE | TWBV1 | Tue, Nov 7, 2023 | 1554.57 | 1554.57 | 1554.57 | 1554.57 | 1687 | INDEXCBOE | TWBV1 | Mon, Nov 6, 2023 | 1577.00 | 1577.00 | 1577.00 | 1577.00 | 1686 | INDEXCBOE | TWBV1 | Fri, Nov 3, 2023 | 1617.97 | 1617.97 | 1617.97 | 1617.97 | 1685 | INDEXCBOE | TWBV1 | Thu, Nov 2, 2023 | 1687.40 | 1687.40 | 1687.40 | 1687.40 | 1684 | INDEXCBOE | TWBV1 | Wed, Nov 1, 2023 | 1769.10 | 1769.10 | 1769.10 | 1769.10 | 1683 | INDEXCBOE | TWBV1 | Tue, Oct 31, 2023 | 1900.96 | 1900.96 | 1900.96 | 1900.96 | 1682 | INDEXCBOE | TWBV1 | Mon, Oct 30, 2023 | 2006.34 | 2006.34 | 2006.34 | 2006.34 | 1681 | INDEXCBOE | TWBV1 | Fri, Oct 27, 2023 | 2012.15 | 2012.15 | 2012.15 | 2012.15 | 1680 | INDEXCBOE | TWBV1 | Thu, Oct 26, 2023 | 2068.02 | 2068.02 | 2068.02 | 2068.02 | 1679 | INDEXCBOE | TWBV1 | Wed, Oct 25, 2023 | 1981.71 | 1981.71 | 1981.71 | 1981.71 | 1678 | INDEXCBOE | TWBV1 | Tue, Oct 24, 2023 | 1961.17 | 1961.17 | 1961.17 | 1961.17 | 1677 | INDEXCBOE | TWBV1 | Mon, Oct 23, 2023 | 1983.44 | 1983.44 | 1983.44 | 1983.44 | 1676 | INDEXCBOE | TWBV1 | Fri, Oct 20, 2023 | 2070.18 | 2070.18 | 2070.18 | 2070.18 | 1675 | INDEXCBOE | TWBV1 | Thu, Oct 19, 2023 | 1949.78 | 1949.78 | 1949.78 | 1949.78 | 1674 | INDEXCBOE | TWBV1 | Wed, Oct 18, 2023 | 1919.57 | 1919.57 | 1919.57 | 1919.57 | 1673 | INDEXCBOE | TWBV1 | Tue, Oct 17, 2023 | 1725.86 | 1725.86 | 1725.86 | 1725.86 | 1672 | INDEXCBOE | TWBV1 | Mon, Oct 16, 2023 | 1746.83 | 1746.83 | 1746.83 | 1746.83 | 1671 | INDEXCBOE | TWBV1 | Fri, Oct 13, 2023 | 1866.05 | 1866.05 | 1866.05 | 1866.05 | 1670 | INDEXCBOE | TWBV1 | Thu, Oct 12, 2023 | 1609.99 | 1609.99 | 1609.99 | 1609.99 | 1669 | INDEXCBOE | TWBV1 | Wed, Oct 11, 2023 | 1694.26 | 1694.26 | 1694.26 | 1694.26 | 1668 | INDEXCBOE | TWBV1 | Tue, Oct 10, 2023 | 1683.76 | 1683.76 | 1683.76 | 1683.76 | 1667 | INDEXCBOE | TWBV1 | Mon, Oct 9, 2023 | 1857.26 | 1857.26 | 1857.26 | 1857.26 | 1666 | INDEXCBOE | TWBV1 | Fri, Oct 6, 2023 | 1809.67 | 1809.67 | 1809.67 | 1809.67 | 1665 | INDEXCBOE | TWBV1 | Thu, Oct 5, 2023 | 1919.66 | 1919.66 | 1919.66 | 1919.66 | 1664 | INDEXCBOE | TWBV1 | Wed, Oct 4, 2023 | 1907.46 | 1907.46 | 1907.46 | 1907.46 | 1663 | INDEXCBOE | TWBV1 | Tue, Oct 3, 2023 | 1929.67 | 1929.67 | 1929.67 | 1929.67 | 1662 | INDEXCBOE | TWBV1 | Mon, Oct 2, 2023 | 1780.78 | 1780.78 | 1780.78 | 1780.78 | 1661 | INDEXCBOE | TWBV1 | Fri, Sep 29, 2023 | 1699.37 | 1699.37 | 1699.37 | 1699.37 | 1660 | INDEXCBOE | TWBV1 | Thu, Sep 28, 2023 | 1760.50 | 1760.50 | 1760.50 | 1760.50 | 1659 | INDEXCBOE | TWBV1 | Wed, Sep 27, 2023 | 1904.13 | 1904.13 | 1904.13 | 1904.13 | 1658 | INDEXCBOE | TWBV1 | Tue, Sep 26, 2023 | 1835.04 | 1835.04 | 1835.04 | 1835.04 | 1657 | INDEXCBOE | TWBV1 | Mon, Sep 25, 2023 | 1768.34 | 1768.34 | 1768.34 | 1768.34 | 1656 | INDEXCBOE | TWBV1 | Fri, Sep 22, 2023 | 1703.32 | 1703.32 | 1703.32 | 1703.32 | 1655 | INDEXCBOE | TWBV1 | Thu, Sep 21, 2023 | 1701.58 | 1701.58 | 1701.58 | 1701.58 | 1654 | INDEXCBOE | TWBV1 | Wed, Sep 20, 2023 | 1543.27 | 1543.27 | 1543.27 | 1543.27 | 1653 | INDEXCBOE | TWBV1 | Tue, Sep 19, 2023 | 1454.87 | 1454.87 | 1454.87 | 1454.87 | 1652 | INDEXCBOE | TWBV1 | Mon, Sep 18, 2023 | 1409.40 | 1409.40 | 1409.40 | 1409.40 | 1651 | INDEXCBOE | TWBV1 | Fri, Sep 15, 2023 | 1382.85 | 1382.85 | 1382.85 | 1382.85 | 1650 | INDEXCBOE | TWBV1 | Thu, Sep 14, 2023 | 1354.32 | 1354.32 | 1354.32 | 1354.32 | 1649 | INDEXCBOE | TWBV1 | Wed, Sep 13, 2023 | 1403.64 | 1403.64 | 1403.64 | 1403.64 | 1648 | INDEXCBOE | TWBV1 | Tue, Sep 12, 2023 | 1454.62 | 1454.62 | 1454.62 | 1454.62 | 1647 | INDEXCBOE | TWBV1 | Mon, Sep 11, 2023 | 1463.51 | 1463.51 | 1463.51 | 1463.51 | 1646 | INDEXCBOE | TWBV1 | Fri, Sep 8, 2023 | 1478.51 | 1478.51 | 1478.51 | 1478.51 | 1645 | INDEXCBOE | TWBV1 | Thu, Sep 7, 2023 | 1568.96 | 1568.96 | 1568.96 | 1568.96 | 1644 | INDEXCBOE | TWBV1 | Wed, Sep 6, 2023 | 1541.78 | 1541.78 | 1541.78 | 1541.78 | 1643 | INDEXCBOE | TWBV1 | Tue, Sep 5, 2023 | 1491.78 | 1491.78 | 1491.78 | 1491.78 | 1642 | INDEXCBOE | TWBV1 | Fri, Sep 1, 2023 | 1477.47 | 1477.47 | 1477.47 | 1477.47 | 1641 | INDEXCBOE | TWBV1 | Thu, Aug 31, 2023 | 1518.22 | 1518.22 | 1518.22 | 1518.22 | 1640 | INDEXCBOE | TWBV1 | Wed, Aug 30, 2023 | 1558.33 | 1558.33 | 1558.33 | 1558.33 | 1639 | INDEXCBOE | TWBV1 | Tue, Aug 29, 2023 | 1597.07 | 1597.07 | 1597.07 | 1597.07 | 1638 | INDEXCBOE | TWBV1 | Mon, Aug 28, 2023 | 1666.07 | 1666.07 | 1666.07 | 1666.07 | 1637 | INDEXCBOE | TWBV1 | Fri, Aug 25, 2023 | 1768.15 | 1768.15 | 1768.15 | 1768.15 | 1636 | INDEXCBOE | TWBV1 | Thu, Aug 24, 2023 | 1753.49 | 1753.49 | 1753.49 | 1753.49 | 1635 | INDEXCBOE | TWBV1 | Wed, Aug 23, 2023 | 1736.33 | 1736.33 | 1736.33 | 1736.33 | 1634 | INDEXCBOE | TWBV1 | Tue, Aug 22, 2023 | 1801.14 | 1801.14 | 1801.14 | 1801.14 | 1633 | INDEXCBOE | TWBV1 | Mon, Aug 21, 2023 | 1821.74 | 1821.74 | 1821.74 | 1821.74 | 1632 | INDEXCBOE | TWBV1 | Fri, Aug 18, 2023 | 1873.48 | 1873.48 | 1873.48 | 1873.48 | 1631 | INDEXCBOE | TWBV1 | Thu, Aug 17, 2023 | 1802.85 | 1802.85 | 1802.85 | 1802.85 | 1630 | INDEXCBOE | TWBV1 | Wed, Aug 16, 2023 | 1753.92 | 1753.92 | 1753.92 | 1753.92 | 1629 | INDEXCBOE | TWBV1 | Tue, Aug 15, 2023 | 1588.86 | 1588.86 | 1588.86 | 1588.86 | 1628 | INDEXCBOE | TWBV1 | Mon, Aug 14, 2023 | 1496.38 | 1496.38 | 1496.38 | 1496.38 | 1627 | INDEXCBOE | TWBV1 | Fri, Aug 11, 2023 | 1592.11 | 1592.11 | 1592.11 | 1592.11 | 1626 | INDEXCBOE | TWBV1 | Thu, Aug 10, 2023 | 1592.02 | 1592.02 | 1592.02 | 1592.02 | 1625 | INDEXCBOE | TWBV1 | Wed, Aug 9, 2023 | 1661.20 | 1661.20 | 1661.20 | 1661.20 | 1624 | INDEXCBOE | TWBV1 | Tue, Aug 8, 2023 | 1797.09 | 1797.09 | 1797.09 | 1797.09 | 1623 | INDEXCBOE | TWBV1 | Mon, Aug 7, 2023 | 1668.24 | 1668.24 | 1668.24 | 1668.24 | 1622 | INDEXCBOE | TWBV1 | Fri, Aug 4, 2023 | 1578.81 | 1578.81 | 1578.81 | 1578.81 | 1621 | INDEXCBOE | TWBV1 | Thu, Aug 3, 2023 | 1690.03 | 1690.03 | 1690.03 | 1690.03 | 1620 | INDEXCBOE | TWBV1 | Wed, Aug 2, 2023 | 1683.26 | 1683.26 | 1683.26 | 1683.26 | 1619 | INDEXCBOE | TWBV1 | Tue, Aug 1, 2023 | 1532.11 | 1532.11 | 1532.11 | 1532.11 | 1618 | INDEXCBOE | TWBV1 | Mon, Jul 31, 2023 | 1508.24 | 1508.24 | 1508.24 | 1508.24 | 1617 | INDEXCBOE | TWBV1 | Fri, Jul 28, 2023 | 1519.81 | 1519.81 | 1519.81 | 1519.81 | 1616 | INDEXCBOE | TWBV1 | Thu, Jul 27, 2023 | 1476.50 | 1476.50 | 1476.50 | 1476.50 | 1615 | INDEXCBOE | TWBV1 | Wed, Jul 26, 2023 | 1522.35 | 1522.35 | 1522.35 | 1522.35 | 1614 | INDEXCBOE | TWBV1 | Tue, Jul 25, 2023 | 1525.43 | 1525.43 | 1525.43 | 1525.43 | 1613 | INDEXCBOE | TWBV1 | Mon, Jul 24, 2023 | 1529.18 | 1529.18 | 1529.18 | 1529.18 | 1612 | INDEXCBOE | TWBV1 | Fri, Jul 21, 2023 | 1542.95 | 1542.95 | 1542.95 | 1542.95 | 1611 | INDEXCBOE | TWBV1 | Thu, Jul 20, 2023 | 1579.01 | 1579.01 | 1579.01 | 1579.01 | 1610 | INDEXCBOE | TWBV1 | Wed, Jul 19, 2023 | 1567.28 | 1567.28 | 1567.28 | 1567.28 | 1609 | INDEXCBOE | TWBV1 | Tue, Jul 18, 2023 | 1355.58 | 1355.58 | 1355.58 | 1355.58 | 1608 | INDEXCBOE | TWBV1 | Mon, Jul 17, 2023 | 1365.71 | 1365.71 | 1365.71 | 1365.71 | 1607 | INDEXCBOE | TWBV1 | Fri, Jul 14, 2023 | 1410.38 | 1410.38 | 1410.38 | 1410.38 | 1606 | INDEXCBOE | TWBV1 | Thu, Jul 13, 2023 | 1403.19 | 1403.19 | 1403.19 | 1403.19 | 1605 | INDEXCBOE | TWBV1 | Wed, Jul 12, 2023 | 1438.90 | 1438.90 | 1438.90 | 1438.90 | 1604 | INDEXCBOE | TWBV1 | Tue, Jul 11, 2023 | 1547.88 | 1547.88 | 1547.88 | 1547.88 | 1603 | INDEXCBOE | TWBV1 | Mon, Jul 10, 2023 | 1595.38 | 1595.38 | 1595.38 | 1595.38 | 1602 | INDEXCBOE | TWBV1 | Fri, Jul 7, 2023 | 1568.79 | 1568.79 | 1568.79 | 1568.79 | 1601 | INDEXCBOE | TWBV1 | Thu, Jul 6, 2023 | 1727.95 | 1727.95 | 1727.95 | 1727.95 | 1600 | INDEXCBOE | TWBV1 | Wed, Jul 5, 2023 | 1512.63 | 1512.63 | 1512.63 | 1512.63 | 1599 | INDEXCBOE | TWBV1 | Mon, Jul 3, 2023 | 1498.48 | 1498.48 | 1498.48 | 1498.48 | 1598 | INDEXCBOE | TWBV1 | Fri, Jun 30, 2023 | 1493.88 | 1493.88 | 1493.88 | 1493.88 | 1597 | INDEXCBOE | TWBV1 | Thu, Jun 29, 2023 | 1527.51 | 1527.51 | 1527.51 | 1527.51 | 1596 | INDEXCBOE | TWBV1 | Wed, Jun 28, 2023 | 1533.16 | 1533.16 | 1533.16 | 1533.16 | 1595 | INDEXCBOE | TWBV1 | Tue, Jun 27, 2023 | 1537.46 | 1537.46 | 1537.46 | 1537.46 | 1594 | INDEXCBOE | TWBV1 | Mon, Jun 26, 2023 | 1575.75 | 1575.75 | 1575.75 | 1575.75 | 1593 | INDEXCBOE | TWBV1 | Fri, Jun 23, 2023 | 1587.78 | 1587.78 | 1587.78 | 1587.78 | 1592 | INDEXCBOE | TWBV1 | Thu, Jun 22, 2023 | 1617.47 | 1617.47 | 1617.47 | 1617.47 | 1591 | INDEXCBOE | TWBV1 | Wed, Jun 21, 2023 | 1627.27 | 1627.27 | 1627.27 | 1627.27 | 1590 | INDEXCBOE | TWBV1 | Tue, Jun 20, 2023 | 1450.14 | 1450.14 | 1450.14 | 1450.14 | 1589 | INDEXCBOE | TWBV1 | Fri, Jun 16, 2023 | 1465.06 | 1465.06 | 1465.06 | 1465.06 | 1588 | INDEXCBOE | TWBV1 | Thu, Jun 15, 2023 | 1481.75 | 1481.75 | 1481.75 | 1481.75 | 1587 | INDEXCBOE | TWBV1 | Wed, Jun 14, 2023 | 1496.62 | 1496.62 | 1496.62 | 1496.62 | 1586 | INDEXCBOE | TWBV1 | Tue, Jun 13, 2023 | 1540.23 | 1540.23 | 1540.23 | 1540.23 | 1585 | INDEXCBOE | TWBV1 | Mon, Jun 12, 2023 | 1539.03 | 1539.03 | 1539.03 | 1539.03 | 1584 | INDEXCBOE | TWBV1 | Fri, Jun 9, 2023 | 1527.14 | 1527.14 | 1527.14 | 1527.14 | 1583 | INDEXCBOE | TWBV1 | Thu, Jun 8, 2023 | 1510.95 | 1510.95 | 1510.95 | 1510.95 | 1582 | INDEXCBOE | TWBV1 | Wed, Jun 7, 2023 | 1569.21 | 1569.21 | 1569.21 | 1569.21 | 1581 | INDEXCBOE | TWBV1 | Tue, Jun 6, 2023 | 1581.83 | 1581.83 | 1581.83 | 1581.83 | 1580 | INDEXCBOE | TWBV1 | Mon, Jun 5, 2023 | 1668.71 | 1668.71 | 1668.71 | 1668.71 | 1579 | INDEXCBOE | TWBV1 | Fri, Jun 2, 2023 | 1692.28 | 1692.28 | 1692.28 | 1692.28 | 1578 | INDEXCBOE | TWBV1 | Thu, Jun 1, 2023 | 1792.97 | 1792.97 | 1792.97 | 1792.97 | 1577 | INDEXCBOE | TWBV1 | Wed, May 31, 2023 | 1931.03 | 1931.03 | 1931.03 | 1931.03 | 1576 | INDEXCBOE | TWBV1 | Tue, May 30, 2023 | 1915.71 | 1915.71 | 1915.71 | 1915.71 | 1575 | INDEXCBOE | TWBV1 | Fri, May 26, 2023 | 1933.02 | 1933.02 | 1933.02 | 1933.02 | 1574 | INDEXCBOE | TWBV1 | Thu, May 25, 2023 | 2048.95 | 2048.95 | 2048.95 | 2048.95 | 1573 | INDEXCBOE | TWBV1 | Wed, May 24, 2023 | 2102.90 | 2102.90 | 2102.90 | 2102.90 | 1572 | INDEXCBOE | TWBV1 | Tue, May 23, 2023 | 1966.13 | 1966.13 | 1966.13 | 1966.13 | 1571 | INDEXCBOE | TWBV1 | Mon, May 22, 2023 | 1948.48 | 1948.48 | 1948.48 | 1948.48 | 1570 | INDEXCBOE | TWBV1 | Fri, May 19, 2023 | 1950.12 | 1950.12 | 1950.12 | 1950.12 | 1569 | INDEXCBOE | TWBV1 | Thu, May 18, 2023 | 1952.69 | 1952.69 | 1952.69 | 1952.69 | 1568 | INDEXCBOE | TWBV1 | Wed, May 17, 2023 | 2002.76 | 2002.76 | 2002.76 | 2002.76 | 1567 | INDEXCBOE | TWBV1 | Tue, May 16, 2023 | 1788.88 | 1788.88 | 1788.88 | 1788.88 | 1566 | INDEXCBOE | TWBV1 | Mon, May 15, 2023 | 1782.62 | 1782.62 | 1782.62 | 1782.62 | 1565 | INDEXCBOE | TWBV1 | Fri, May 12, 2023 | 1853.76 | 1853.76 | 1853.76 | 1853.76 | 1564 | INDEXCBOE | TWBV1 | Thu, May 11, 2023 | 1909.88 | 1909.88 | 1909.88 | 1909.88 | 1563 | INDEXCBOE | TWBV1 | Wed, May 10, 2023 | 1900.75 | 1900.75 | 1900.75 | 1900.75 | 1562 | INDEXCBOE | TWBV1 | Tue, May 9, 2023 | 1943.52 | 1943.52 | 1943.52 | 1943.52 | 1561 | INDEXCBOE | TWBV1 | Mon, May 8, 2023 | 1923.57 | 1923.57 | 1923.57 | 1923.57 | 1560 | INDEXCBOE | TWBV1 | Fri, May 5, 2023 | 1947.06 | 1947.06 | 1947.06 | 1947.06 | 1559 | INDEXCBOE | TWBV1 | Thu, May 4, 2023 | 2150.77 | 2150.77 | 2150.77 | 2150.77 | 1558 | INDEXCBOE | TWBV1 | Wed, May 3, 2023 | 1956.65 | 1956.65 | 1956.65 | 1956.65 | 1557 | INDEXCBOE | TWBV1 | Tue, May 2, 2023 | 2016.46 | 2016.46 | 2016.46 | 2016.46 | 1556 | INDEXCBOE | TWBV1 | Mon, May 1, 2023 | 1784.07 | 1784.07 | 1784.07 | 1784.07 | 1555 | INDEXCBOE | TWBV1 | Fri, Apr 28, 2023 | 1874.81 | 1874.81 | 1874.81 | 1874.81 | 1554 | INDEXCBOE | TWBV1 | Thu, Apr 27, 2023 | 1926.24 | 1926.24 | 1926.24 | 1926.24 | 1553 | INDEXCBOE | TWBV1 | Wed, Apr 26, 2023 | 2010.14 | 2010.14 | 2010.14 | 2010.14 | 1552 | INDEXCBOE | TWBV1 | Tue, Apr 25, 2023 | 2003.89 | 2003.89 | 2003.89 | 2003.89 | 1551 | INDEXCBOE | TWBV1 | Mon, Apr 24, 2023 | 1949.73 | 1949.73 | 1949.73 | 1949.73 | 1550 | INDEXCBOE | TWBV1 | Fri, Apr 21, 2023 | 1970.06 | 1970.06 | 1970.06 | 1970.06 | 1549 | INDEXCBOE | TWBV1 | Thu, Apr 20, 2023 | 1949.87 | 1949.87 | 1949.87 | 1949.87 | 1548 | INDEXCBOE | TWBV1 | Wed, Apr 19, 2023 | 1938.05 | 1938.05 | 1938.05 | 1938.05 | 1547 | INDEXCBOE | TWBV1 | Tue, Apr 18, 2023 | 1725.14 | 1725.14 | 1725.14 | 1725.14 | 1546 | INDEXCBOE | TWBV1 | Mon, Apr 17, 2023 | 1775.20 | 1775.20 | 1775.20 | 1775.20 | 1545 | INDEXCBOE | TWBV1 | Fri, Apr 14, 2023 | 1867.81 | 1867.81 | 1867.81 | 1867.81 | 1544 | INDEXCBOE | TWBV1 | Thu, Apr 13, 2023 | 1909.88 | 1909.88 | 1909.88 | 1909.88 | 1543 | INDEXCBOE | TWBV1 | Wed, Apr 12, 2023 | 1975.13 | 1975.13 | 1975.13 | 1975.13 | 1542 | INDEXCBOE | TWBV1 | Tue, Apr 11, 2023 | 1948.55 | 1948.55 | 1948.55 | 1948.55 | 1541 | INDEXCBOE | TWBV1 | Mon, Apr 10, 2023 | 1996.46 | 1996.46 | 1996.46 | 1996.46 | 1540 | INDEXCBOE | TWBV1 | Thu, Apr 6, 2023 | 2027.01 | 2027.01 | 2027.01 | 2027.01 | 1539 | INDEXCBOE | TWBV1 | Wed, Apr 5, 2023 | 2087.80 | 2087.80 | 2087.80 | 2087.80 | 1538 | INDEXCBOE | TWBV1 | Tue, Apr 4, 2023 | 2085.58 | 2085.58 | 2085.58 | 2085.58 | 1537 | INDEXCBOE | TWBV1 | Mon, Apr 3, 2023 | 2066.40 | 2066.40 | 2066.40 | 2066.40 | 1536 | INDEXCBOE | TWBV1 | Fri, Mar 31, 2023 | 2060.65 | 2060.65 | 2060.65 | 2060.65 | 1535 | INDEXCBOE | TWBV1 | Thu, Mar 30, 2023 | 2126.08 | 2126.08 | 2126.08 | 2126.08 | 1534 | INDEXCBOE | TWBV1 | Wed, Mar 29, 2023 | 2107.33 | 2107.33 | 2107.33 | 2107.33 | 1533 | INDEXCBOE | TWBV1 | Tue, Mar 28, 2023 | 2189.15 | 2189.15 | 2189.15 | 2189.15 | 1532 | INDEXCBOE | TWBV1 | Mon, Mar 27, 2023 | 2273.89 | 2273.89 | 2273.89 | 2273.89 | 1531 | INDEXCBOE | TWBV1 | Fri, Mar 24, 2023 | 2499.54 | 2499.54 | 2499.54 | 2499.54 | 1530 | INDEXCBOE | TWBV1 | Thu, Mar 23, 2023 | 2252.55 | 2252.55 | 2252.55 | 2252.55 | 1529 | INDEXCBOE | TWBV1 | Wed, Mar 22, 2023 | 2240.28 | 2240.28 | 2240.28 | 2240.28 | 1528 | INDEXCBOE | TWBV1 | Tue, Mar 21, 2023 | 2192.11 | 2192.11 | 2192.11 | 2192.11 | 1527 | INDEXCBOE | TWBV1 | Mon, Mar 20, 2023 | 2441.23 | 2441.23 | 2441.23 | 2441.23 | 1526 | INDEXCBOE | TWBV1 | Fri, Mar 17, 2023 | 2477.53 | 2477.53 | 2477.53 | 2477.53 | 1525 | INDEXCBOE | TWBV1 | Thu, Mar 16, 2023 | 2419.81 | 2419.81 | 2419.81 | 2419.81 | 1524 | INDEXCBOE | TWBV1 | Wed, Mar 15, 2023 | 2745.23 | 2745.23 | 2745.23 | 2745.23 | 1523 | INDEXCBOE | TWBV1 | Tue, Mar 14, 2023 | 2269.76 | 2269.76 | 2269.76 | 2269.76 | 1522 | INDEXCBOE | TWBV1 | Mon, Mar 13, 2023 | 2572.18 | 2572.18 | 2572.18 | 2572.18 | 1521 | INDEXCBOE | TWBV1 | Fri, Mar 10, 2023 | 2394.55 | 2394.55 | 2394.55 | 2394.55 | 1520 | INDEXCBOE | TWBV1 | Thu, Mar 9, 2023 | 1945.08 | 1945.08 | 1945.08 | 1945.08 | 1519 | INDEXCBOE | TWBV1 | Wed, Mar 8, 2023 | 1954.06 | 1954.06 | 1954.06 | 1954.06 | 1518 | INDEXCBOE | TWBV1 | Tue, Mar 7, 2023 | 1927.67 | 1927.67 | 1927.67 | 1927.67 | 1517 | INDEXCBOE | TWBV1 | Mon, Mar 6, 2023 | 1918.68 | 1918.68 | 1918.68 | 1918.68 | 1516 | INDEXCBOE | TWBV1 | Fri, Mar 3, 2023 | 1972.45 | 1972.45 | 1972.45 | 1972.45 | 1515 | INDEXCBOE | TWBV1 | Thu, Mar 2, 2023 | 2068.31 | 2068.31 | 2068.31 | 2068.31 | 1514 | INDEXCBOE | TWBV1 | Wed, Mar 1, 2023 | 2104.02 | 2104.02 | 2104.02 | 2104.02 | 1513 | INDEXCBOE | TWBV1 | Tue, Feb 28, 2023 | 2076.36 | 2076.36 | 2076.36 | 2076.36 | 1512 | INDEXCBOE | TWBV1 | Mon, Feb 27, 2023 | 2131.28 | 2131.28 | 2131.28 | 2131.28 | 1511 | INDEXCBOE | TWBV1 | Fri, Feb 24, 2023 | 2258.12 | 2258.12 | 2258.12 | 2258.12 | 1510 | INDEXCBOE | TWBV1 | Thu, Feb 23, 2023 | 2207.99 | 2207.99 | 2207.99 | 2207.99 | 1509 | INDEXCBOE | TWBV1 | Wed, Feb 22, 2023 | 2248.88 | 2248.88 | 2248.88 | 2248.88 | 1508 | INDEXCBOE | TWBV1 | Tue, Feb 21, 2023 | 2271.29 | 2271.29 | 2271.29 | 2271.29 | 1507 | INDEXCBOE | TWBV1 | Fri, Feb 17, 2023 | 2174.99 | 2174.99 | 2174.99 | 2174.99 | 1506 | INDEXCBOE | TWBV1 | Thu, Feb 16, 2023 | 2066.38 | 2066.38 | 2066.38 | 2066.38 | 1505 | INDEXCBOE | TWBV1 | Wed, Feb 15, 2023 | 2035.94 | 2035.94 | 2035.94 | 2035.94 | 1504 | INDEXCBOE | TWBV1 | Tue, Feb 14, 2023 | 1934.73 | 1934.73 | 1934.73 | 1934.73 | 1503 | INDEXCBOE | TWBV1 | Mon, Feb 13, 2023 | 2004.06 | 2004.06 | 2004.06 | 2004.06 | 1502 | INDEXCBOE | TWBV1 | Fri, Feb 10, 2023 | 2140.80 | 2140.80 | 2140.80 | 2140.80 | 1501 | INDEXCBOE | TWBV1 | Thu, Feb 9, 2023 | 1983.36 | 1983.36 | 1983.36 | 1983.36 | 1500 | INDEXCBOE | TWBV1 | Wed, Feb 8, 2023 | 2002.67 | 2002.67 | 2002.67 | 2002.67 | 1499 | INDEXCBOE | TWBV1 | Tue, Feb 7, 2023 | 1990.27 | 1990.27 | 1990.27 | 1990.27 | 1498 | INDEXCBOE | TWBV1 | Mon, Feb 6, 2023 | 1986.80 | 1986.80 | 1986.80 | 1986.80 | 1497 | INDEXCBOE | TWBV1 | Fri, Feb 3, 2023 | 1972.22 | 1972.22 | 1972.22 | 1972.22 | 1496 | INDEXCBOE | TWBV1 | Thu, Feb 2, 2023 | 1873.01 | 1873.01 | 1873.01 | 1873.01 | 1495 | INDEXCBOE | TWBV1 | Wed, Feb 1, 2023 | 1987.23 | 1987.23 | 1987.23 | 1987.23 | 1494 | INDEXCBOE | TWBV1 | Tue, Jan 31, 2023 | 1954.21 | 1954.21 | 1954.21 | 1954.21 | 1493 | INDEXCBOE | TWBV1 | Mon, Jan 30, 2023 | 2012.06 | 2012.06 | 2012.06 | 2012.06 | 1492 | INDEXCBOE | TWBV1 | Fri, Jan 27, 2023 | 1923.40 | 1923.40 | 1923.40 | 1923.40 | 1491 | INDEXCBOE | TWBV1 | Thu, Jan 26, 2023 | 2000.23 | 2000.23 | 2000.23 | 2000.23 | 1490 | INDEXCBOE | TWBV1 | Wed, Jan 25, 2023 | 2075.63 | 2075.63 | 2075.63 | 2075.63 | 1489 | INDEXCBOE | TWBV1 | Tue, Jan 24, 2023 | 2027.96 | 2027.96 | 2027.96 | 2027.96 | 1488 | INDEXCBOE | TWBV1 | Mon, Jan 23, 2023 | 2084.17 | 2084.17 | 2084.17 | 2084.17 | 1487 | INDEXCBOE | TWBV1 | Fri, Jan 20, 2023 | 2101.84 | 2101.84 | 2101.84 | 2101.84 | 1486 | INDEXCBOE | TWBV1 | Thu, Jan 19, 2023 | 2214.79 | 2214.79 | 2214.79 | 2214.79 | 1485 | INDEXCBOE | TWBV1 | Wed, Jan 18, 2023 | 2135.07 | 2135.07 | 2135.07 | 2135.07 | 1484 | INDEXCBOE | TWBV1 | Tue, Jan 17, 2023 | 1968.74 | 1968.74 | 1968.74 | 1968.74 | 1483 | INDEXCBOE | TWBV1 | Fri, Jan 13, 2023 | 1934.97 | 1934.97 | 1934.97 | 1934.97 | 1482 | INDEXCBOE | TWBV1 | Thu, Jan 12, 2023 | 2030.49 | 2030.49 | 2030.49 | 2030.49 | 1481 | INDEXCBOE | TWBV1 | Wed, Jan 11, 2023 | 2128.44 | 2128.44 | 2128.44 | 2128.44 | 1480 | INDEXCBOE | TWBV1 | Tue, Jan 10, 2023 | 2149.63 | 2149.63 | 2149.63 | 2149.63 | 1479 | INDEXCBOE | TWBV1 | Mon, Jan 9, 2023 | 2197.36 | 2197.36 | 2197.36 | 2197.36 | 1478 | INDEXCBOE | TWBV1 | Fri, Jan 6, 2023 | 2197.92 | 2197.92 | 2197.92 | 2197.92 | 1477 | INDEXCBOE | TWBV1 | Thu, Jan 5, 2023 | 2296.66 | 2296.66 | 2296.66 | 2296.66 | 1476 | INDEXCBOE | TWBV1 | Wed, Jan 4, 2023 | 2264.95 | 2264.95 | 2264.95 | 2264.95 | 1475 | INDEXCBOE | TWBV1 | Tue, Jan 3, 2023 | 2362.03 | 2362.03 | 2362.03 | 2362.03 | 1474 | INDEXCBOE | TWBV1 | Fri, Dec 30, 2022 | 2345.71 | 2345.71 | 2345.71 | 2345.71 | 1473 | INDEXCBOE | TWBV1 | Thu, Dec 29, 2022 | 2295.40 | 2295.40 | 2295.40 | 2295.40 | 1472 | INDEXCBOE | TWBV1 | Wed, Dec 28, 2022 | 2325.42 | 2325.42 | 2325.42 | 2325.42 | 1471 | INDEXCBOE | TWBV1 | Tue, Dec 27, 2022 | 2363.85 | 2363.85 | 2363.85 | 2363.85 | 1470 | INDEXCBOE | TWBV1 | Fri, Dec 23, 2022 | 2378.82 | 2378.82 | 2378.82 | 2378.82 | 1469 | INDEXCBOE | TWBV1 | Thu, Dec 22, 2022 | 2431.51 | 2431.51 | 2431.51 | 2431.51 | 1468 | INDEXCBOE | TWBV1 | Wed, Dec 21, 2022 | 2295.45 | 2295.45 | 2295.45 | 2295.45 | 1467 | INDEXCBOE | TWBV1 | Tue, Dec 20, 2022 | 2184.94 | 2184.94 | 2184.94 | 2184.94 | 1466 | INDEXCBOE | TWBV1 | Mon, Dec 19, 2022 | 2169.22 | 2169.22 | 2169.22 | 2169.22 | 1465 | INDEXCBOE | TWBV1 | Fri, Dec 16, 2022 | 2296.37 | 2296.37 | 2296.37 | 2296.37 | 1464 | INDEXCBOE | TWBV1 | Thu, Dec 15, 2022 | 2237.08 | 2237.08 | 2237.08 | 2237.08 | 1463 | INDEXCBOE | TWBV1 | Wed, Dec 14, 2022 | 2093.09 | 2093.09 | 2093.09 | 2093.09 | 1462 | INDEXCBOE | TWBV1 | Tue, Dec 13, 2022 | 2231.33 | 2231.33 | 2231.33 | 2231.33 | 1461 | INDEXCBOE | TWBV1 | Mon, Dec 12, 2022 | 2302.27 | 2302.27 | 2302.27 | 2302.27 | 1460 | INDEXCBOE | TWBV1 | Fri, Dec 9, 2022 | 2272.46 | 2272.46 | 2272.46 | 2272.46 | 1459 | INDEXCBOE | TWBV1 | Thu, Dec 8, 2022 | 2277.47 | 2277.47 | 2277.47 | 2277.47 | 1458 | INDEXCBOE | TWBV1 | Wed, Dec 7, 2022 | 2281.35 | 2281.35 | 2281.35 | 2281.35 | 1457 | INDEXCBOE | TWBV1 | Tue, Dec 6, 2022 | 2227.52 | 2227.52 | 2227.52 | 2227.52 | 1456 | INDEXCBOE | TWBV1 | Mon, Dec 5, 2022 | 2146.14 | 2146.14 | 2146.14 | 2146.14 | 1455 | INDEXCBOE | TWBV1 | Fri, Dec 2, 2022 | 2144.04 | 2144.04 | 2144.04 | 2144.04 | 1454 | INDEXCBOE | TWBV1 | Thu, Dec 1, 2022 | 2228.69 | 2228.69 | 2228.69 | 2228.69 | 1453 | INDEXCBOE | TWBV1 | Wed, Nov 30, 2022 | 2329.89 | 2329.89 | 2329.89 | 2329.89 | 1452 | INDEXCBOE | TWBV1 | Tue, Nov 29, 2022 | 2326.56 | 2326.56 | 2326.56 | 2326.56 | 1451 | INDEXCBOE | TWBV1 | Mon, Nov 28, 2022 | 2322.58 | 2322.58 | 2322.58 | 2322.58 | 1450 | INDEXCBOE | TWBV1 | Wed, Nov 23, 2022 | 2288.84 | 2288.84 | 2288.84 | 2288.84 | 1449 | INDEXCBOE | TWBV1 | Tue, Nov 22, 2022 | 2325.10 | 2325.10 | 2325.10 | 2325.10 | 1448 | INDEXCBOE | TWBV1 | Mon, Nov 21, 2022 | 2415.07 | 2415.07 | 2415.07 | 2415.07 | 1447 | INDEXCBOE | TWBV1 | Fri, Nov 18, 2022 | 2483.66 | 2483.66 | 2483.66 | 2483.66 | 1446 | INDEXCBOE | TWBV1 | Thu, Nov 17, 2022 | 2504.88 | 2504.88 | 2504.88 | 2504.88 | 1445 | INDEXCBOE | TWBV1 | Wed, Nov 16, 2022 | 2531.23 | 2531.23 | 2531.23 | 2531.23 | 1444 | INDEXCBOE | TWBV1 | Tue, Nov 15, 2022 | 2391.74 | 2391.74 | 2391.74 | 2391.74 | 1443 | INDEXCBOE | TWBV1 | Mon, Nov 14, 2022 | 2339.67 | 2339.67 | 2339.67 | 2339.67 | 1442 | INDEXCBOE | TWBV1 | Fri, Nov 11, 2022 | 2414.50 | 2414.50 | 2414.50 | 2414.50 | 1441 | INDEXCBOE | TWBV1 | Thu, Nov 10, 2022 | 2457.96 | 2457.96 | 2457.96 | 2457.96 | 1440 | INDEXCBOE | TWBV1 | Wed, Nov 9, 2022 | 2660.73 | 2660.73 | 2660.73 | 2660.73 | 1439 | INDEXCBOE | TWBV1 | Tue, Nov 8, 2022 | 2515.89 | 2515.89 | 2515.89 | 2515.89 | 1438 | INDEXCBOE | TWBV1 | Mon, Nov 7, 2022 | 2521.50 | 2521.50 | 2521.50 | 2521.50 | 1437 | INDEXCBOE | TWBV1 | Fri, Nov 4, 2022 | 2556.08 | 2556.08 | 2556.08 | 2556.08 | 1436 | INDEXCBOE | TWBV1 | Thu, Nov 3, 2022 | 2612.63 | 2612.63 | 2612.63 | 2612.63 | 1435 | INDEXCBOE | TWBV1 | Wed, Nov 2, 2022 | 2618.47 | 2618.47 | 2618.47 | 2618.47 | 1434 | INDEXCBOE | TWBV1 | Tue, Nov 1, 2022 | 2591.19 | 2591.19 | 2591.19 | 2591.19 | 1433 | INDEXCBOE | TWBV1 | Mon, Oct 31, 2022 | 2610.37 | 2610.37 | 2610.37 | 2610.37 | 1432 | INDEXCBOE | TWBV1 | Fri, Oct 28, 2022 | 2632.24 | 2632.24 | 2632.24 | 2632.24 | 1431 | INDEXCBOE | TWBV1 | Thu, Oct 27, 2022 | 2696.13 | 2696.13 | 2696.13 | 2696.13 | 1430 | INDEXCBOE | TWBV1 | Wed, Oct 26, 2022 | 2759.01 | 2759.01 | 2759.01 | 2759.01 | 1429 | INDEXCBOE | TWBV1 | Tue, Oct 25, 2022 | 2867.64 | 2867.64 | 2867.64 | 2867.64 | 1428 | INDEXCBOE | TWBV1 | Mon, Oct 24, 2022 | 2994.86 | 2994.86 | 2994.86 | 2994.86 | 1427 | INDEXCBOE | TWBV1 | Fri, Oct 21, 2022 | 2959.20 | 2959.20 | 2959.20 | 2959.20 | 1426 | INDEXCBOE | TWBV1 | Thu, Oct 20, 2022 | 2970.90 | 2970.90 | 2970.90 | 2970.90 | 1425 | INDEXCBOE | TWBV1 | Wed, Oct 19, 2022 | 3038.68 | 3038.68 | 3038.68 | 3038.68 | 1424 | INDEXCBOE | TWBV1 | Tue, Oct 18, 2022 | 3110.14 | 3110.14 | 3110.14 | 3110.14 | 1423 | INDEXCBOE | TWBV1 | Mon, Oct 17, 2022 | 3051.05 | 3051.05 | 3051.05 | 3051.05 | 1422 | INDEXCBOE | TWBV1 | Fri, Oct 14, 2022 | 3208.13 | 3208.13 | 3208.13 | 3208.13 | 1421 | INDEXCBOE | TWBV1 | Thu, Oct 13, 2022 | 3134.92 | 3134.92 | 3134.92 | 3134.92 | 1420 | INDEXCBOE | TWBV1 | Wed, Oct 12, 2022 | 3215.58 | 3215.58 | 3215.58 | 3215.58 | 1419 | INDEXCBOE | TWBV1 | Tue, Oct 11, 2022 | 3183.76 | 3183.76 | 3183.76 | 3183.76 | 1418 | INDEXCBOE | TWBV1 | Mon, Oct 10, 2022 | 3261.07 | 3261.07 | 3261.07 | 3261.07 | 1417 | INDEXCBOE | TWBV1 | Fri, Oct 7, 2022 | 3107.25 | 3107.25 | 3107.25 | 3107.25 | 1416 | INDEXCBOE | TWBV1 | Thu, Oct 6, 2022 | 2903.18 | 2903.18 | 2903.18 | 2903.18 | 1415 | INDEXCBOE | TWBV1 | Wed, Oct 5, 2022 | 2955.08 | 2955.08 | 2955.08 | 2955.08 | 1414 | INDEXCBOE | TWBV1 | Tue, Oct 4, 2022 | 2894.73 | 2894.73 | 2894.73 | 2894.73 | 1413 | INDEXCBOE | TWBV1 | Mon, Oct 3, 2022 | 2968.84 | 2968.84 | 2968.84 | 2968.84 | 1412 | INDEXCBOE | TWBV1 | Fri, Sep 30, 2022 | 3023.38 | 3023.38 | 3023.38 | 3023.38 | 1411 | INDEXCBOE | TWBV1 | Thu, Sep 29, 2022 | 3156.96 | 3156.96 | 3156.96 | 3156.96 | 1410 | INDEXCBOE | TWBV1 | Wed, Sep 28, 2022 | 3035.58 | 3035.58 | 3035.58 | 3035.58 | 1409 | INDEXCBOE | TWBV1 | Tue, Sep 27, 2022 | 3102.67 | 3102.67 | 3102.67 | 3102.67 | 1408 | INDEXCBOE | TWBV1 | Mon, Sep 26, 2022 | 3027.95 | 3027.95 | 3027.95 | 3027.95 | 1407 | INDEXCBOE | TWBV1 | Fri, Sep 23, 2022 | 2960.97 | 2960.97 | 2960.97 | 2960.97 | 1406 | INDEXCBOE | TWBV1 | Thu, Sep 22, 2022 | 2828.11 | 2828.11 | 2828.11 | 2828.11 | 1405 | INDEXCBOE | TWBV1 | Wed, Sep 21, 2022 | 2689.86 | 2689.86 | 2689.86 | 2689.86 | 1404 | INDEXCBOE | TWBV1 | Tue, Sep 20, 2022 | 2663.12 | 2663.12 | 2663.12 | 2663.12 | 1403 | INDEXCBOE | TWBV1 | Mon, Sep 19, 2022 | 2617.53 | 2617.53 | 2617.53 | 2617.53 | 1402 | INDEXCBOE | TWBV1 | Fri, Sep 16, 2022 | 2764.21 | 2764.21 | 2764.21 | 2764.21 | 1401 | INDEXCBOE | TWBV1 | Thu, Sep 15, 2022 | 2610.24 | 2610.24 | 2610.24 | 2610.24 | 1400 | INDEXCBOE | TWBV1 | Wed, Sep 14, 2022 | 2638.43 | 2638.43 | 2638.43 | 2638.43 | 1399 | INDEXCBOE | TWBV1 | Tue, Sep 13, 2022 | 2583.99 | 2583.99 | 2583.99 | 2583.99 | 1398 | INDEXCBOE | TWBV1 | Mon, Sep 12, 2022 | 2364.35 | 2364.35 | 2364.35 | 2364.35 | 1397 | INDEXCBOE | TWBV1 | Fri, Sep 9, 2022 | 2375.87 | 2375.87 | 2375.87 | 2375.87 | 1396 | INDEXCBOE | TWBV1 | Thu, Sep 8, 2022 | 2480.28 | 2480.28 | 2480.28 | 2480.28 | 1395 | INDEXCBOE | TWBV1 | Wed, Sep 7, 2022 | 2571.13 | 2571.13 | 2571.13 | 2571.13 | 1394 | INDEXCBOE | TWBV1 | Tue, Sep 6, 2022 | 2618.80 | 2618.80 | 2618.80 | 2618.80 | 1393 | INDEXCBOE | TWBV1 | Fri, Sep 2, 2022 | 2478.25 | 2478.25 | 2478.25 | 2478.25 | 1392 | INDEXCBOE | TWBV1 | Thu, Sep 1, 2022 | 2693.33 | 2693.33 | 2693.33 | 2693.33 | 1391 | INDEXCBOE | TWBV1 | Wed, Aug 31, 2022 | 2592.12 | 2592.12 | 2592.12 | 2592.12 | 1390 | INDEXCBOE | TWBV1 | Tue, Aug 30, 2022 | 2651.24 | 2651.24 | 2651.24 | 2651.24 | 1389 | INDEXCBOE | TWBV1 | Mon, Aug 29, 2022 | 2623.40 | 2623.40 | 2623.40 | 2623.40 | 1388 | INDEXCBOE | TWBV1 | Fri, Aug 26, 2022 | 2506.00 | 2506.00 | 2506.00 | 2506.00 | 1387 | INDEXCBOE | TWBV1 | Thu, Aug 25, 2022 | 2398.81 | 2398.81 | 2398.81 | 2398.81 | 1386 | INDEXCBOE | TWBV1 | Wed, Aug 24, 2022 | 2460.28 | 2460.28 | 2460.28 | 2460.28 | 1385 | INDEXCBOE | TWBV1 | Tue, Aug 23, 2022 | 2529.32 | 2529.32 | 2529.32 | 2529.32 | 1384 | INDEXCBOE | TWBV1 | Mon, Aug 22, 2022 | 2519.72 | 2519.72 | 2519.72 | 2519.72 | 1383 | INDEXCBOE | TWBV1 | Fri, Aug 19, 2022 | 2417.71 | 2417.71 | 2417.71 | 2417.71 | 1382 | INDEXCBOE | TWBV1 | Thu, Aug 18, 2022 | 2311.37 | 2311.37 | 2311.37 | 2311.37 | 1381 | INDEXCBOE | TWBV1 | Wed, Aug 17, 2022 | 2371.31 | 2371.31 | 2371.31 | 2371.31 | 1380 | INDEXCBOE | TWBV1 | Tue, Aug 16, 2022 | 2028.81 | 2028.81 | 2028.81 | 2028.81 | 1379 | INDEXCBOE | TWBV1 | Mon, Aug 15, 2022 | 2063.29 | 2063.29 | 2063.29 | 2063.29 | 1378 | INDEXCBOE | TWBV1 | Fri, Aug 12, 2022 | 2068.52 | 2068.52 | 2068.52 | 2068.52 | 1377 | INDEXCBOE | TWBV1 | Thu, Aug 11, 2022 | 2152.57 | 2152.57 | 2152.57 | 2152.57 | 1376 | INDEXCBOE | TWBV1 | Wed, Aug 10, 2022 | 2143.28 | 2143.28 | 2143.28 | 2143.28 | 1375 | INDEXCBOE | TWBV1 | Tue, Aug 9, 2022 | 2299.86 | 2299.86 | 2299.86 | 2299.86 | 1374 | INDEXCBOE | TWBV1 | Mon, Aug 8, 2022 | 2239.66 | 2239.66 | 2239.66 | 2239.66 | 1373 | INDEXCBOE | TWBV1 | Fri, Aug 5, 2022 | 2309.05 | 2309.05 | 2309.05 | 2309.05 | 1372 | INDEXCBOE | TWBV1 | Thu, Aug 4, 2022 | 2371.99 | 2371.99 | 2371.99 | 2371.99 | 1371 | INDEXCBOE | TWBV1 | Wed, Aug 3, 2022 | 2349.05 | 2349.05 | 2349.05 | 2349.05 | 1370 | INDEXCBOE | TWBV1 | Tue, Aug 2, 2022 | 2400.83 | 2400.83 | 2400.83 | 2400.83 | 1369 | INDEXCBOE | TWBV1 | Mon, Aug 1, 2022 | 2381.58 | 2381.58 | 2381.58 | 2381.58 | 1368 | INDEXCBOE | TWBV1 | Fri, Jul 29, 2022 | 2359.62 | 2359.62 | 2359.62 | 2359.62 | 1367 | INDEXCBOE | TWBV1 | Thu, Jul 28, 2022 | 2422.73 | 2422.73 | 2422.73 | 2422.73 | 1366 | INDEXCBOE | TWBV1 | Wed, Jul 27, 2022 | 2496.98 | 2496.98 | 2496.98 | 2496.98 | 1365 | INDEXCBOE | TWBV1 | Tue, Jul 26, 2022 | 2598.47 | 2598.47 | 2598.47 | 2598.47 | 1364 | INDEXCBOE | TWBV1 | Mon, Jul 25, 2022 | 2527.87 | 2527.87 | 2527.87 | 2527.87 | 1363 | INDEXCBOE | TWBV1 | Fri, Jul 22, 2022 | 2593.13 | 2593.13 | 2593.13 | 2593.13 | 1362 | INDEXCBOE | TWBV1 | Thu, Jul 21, 2022 | 2612.10 | 2612.10 | 2612.10 | 2612.10 | 1361 | INDEXCBOE | TWBV1 | Wed, Jul 20, 2022 | 2659.15 | 2659.15 | 2659.15 | 2659.15 | 1360 | INDEXCBOE | TWBV1 | Tue, Jul 19, 2022 | 2455.71 | 2455.71 | 2455.71 | 2455.71 | 1359 | INDEXCBOE | TWBV1 | Mon, Jul 18, 2022 | 2506.94 | 2506.94 | 2506.94 | 2506.94 | 1358 | INDEXCBOE | TWBV1 | Fri, Jul 15, 2022 | 2540.58 | 2540.58 | 2540.58 | 2540.58 | 1357 | INDEXCBOE | TWBV1 | Thu, Jul 14, 2022 | 2802.33 | 2802.33 | 2802.33 | 2802.33 | 1356 | INDEXCBOE | TWBV1 | Wed, Jul 13, 2022 | 2730.18 | 2730.18 | 2730.18 | 2730.18 | 1355 | INDEXCBOE | TWBV1 | Tue, Jul 12, 2022 | 2659.82 | 2659.82 | 2659.82 | 2659.82 | 1354 | INDEXCBOE | TWBV1 | Mon, Jul 11, 2022 | 2681.35 | 2681.35 | 2681.35 | 2681.35 | 1353 | INDEXCBOE | TWBV1 | Fri, Jul 8, 2022 | 2632.15 | 2632.15 | 2632.15 | 2632.15 | 1352 | INDEXCBOE | TWBV1 | Thu, Jul 7, 2022 | 2661.56 | 2661.56 | 2661.56 | 2661.56 | 1351 | INDEXCBOE | TWBV1 | Wed, Jul 6, 2022 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | 1350 | INDEXCBOE | TWBV1 | Tue, Jul 5, 2022 | 2886.93 | 2886.93 | 2886.93 | 2886.93 | 1349 | INDEXCBOE | TWBV1 | Fri, Jul 1, 2022 | 2883.91 | 2883.91 | 2883.91 | 2883.91 | 1348 | INDEXCBOE | TWBV1 | Thu, Jun 30, 2022 | 2915.63 | 2915.63 | 2915.63 | 2915.63 | 1347 | INDEXCBOE | TWBV1 | Wed, Jun 29, 2022 | 2877.65 | 2877.65 | 2877.65 | 2877.65 | 1346 | INDEXCBOE | TWBV1 | Tue, Jun 28, 2022 | 2765.62 | 2765.62 | 2765.62 | 2765.62 | 1345 | INDEXCBOE | TWBV1 | Mon, Jun 27, 2022 | 2774.51 | 2774.51 | 2774.51 | 2774.51 | 1344 | INDEXCBOE | TWBV1 | Fri, Jun 24, 2022 | 2818.24 | 2818.24 | 2818.24 | 2818.24 | 1343 | INDEXCBOE | TWBV1 | Thu, Jun 23, 2022 | 2923.89 | 2923.89 | 2923.89 | 2923.89 | 1342 | INDEXCBOE | TWBV1 | Wed, Jun 22, 2022 | 2982.33 | 2982.33 | 2982.33 | 2982.33 | 1341 | INDEXCBOE | TWBV1 | Tue, Jun 21, 2022 | 2973.66 | 2973.66 | 2973.66 | 2973.66 | 1340 | INDEXCBOE | TWBV1 | Fri, Jun 17, 2022 | 3115.89 | 3115.89 | 3115.89 | 3115.89 | 1339 | INDEXCBOE | TWBV1 | Thu, Jun 16, 2022 | 3227.20 | 3227.20 | 3227.20 | 3227.20 | 1338 | INDEXCBOE | TWBV1 | Wed, Jun 15, 2022 | 3018.19 | 3018.19 | 3018.19 | 3018.19 | 1337 | INDEXCBOE | TWBV1 | Tue, Jun 14, 2022 | 3279.09 | 3279.09 | 3279.09 | 3279.09 | 1336 | INDEXCBOE | TWBV1 | Mon, Jun 13, 2022 | 3226.13 | 3226.13 | 3226.13 | 3226.13 | 1335 | INDEXCBOE | TWBV1 | Fri, Jun 10, 2022 | 2887.82 | 2887.82 | 2887.82 | 2887.82 | 1334 | INDEXCBOE | TWBV1 | Thu, Jun 9, 2022 | 2509.45 | 2509.45 | 2509.45 | 2509.45 | 1333 | INDEXCBOE | TWBV1 | Wed, Jun 8, 2022 | 2479.04 | 2479.04 | 2479.04 | 2479.04 | 1332 | INDEXCBOE | TWBV1 | Tue, Jun 7, 2022 | 2551.15 | 2551.15 | 2551.15 | 2551.15 | 1331 | INDEXCBOE | TWBV1 | Mon, Jun 6, 2022 | 2565.09 | 2565.09 | 2565.09 | 2565.09 | 1330 | INDEXCBOE | TWBV1 | Fri, Jun 3, 2022 | 2633.88 | 2633.88 | 2633.88 | 2633.88 | 1329 | INDEXCBOE | TWBV1 | Thu, Jun 2, 2022 | 2544.43 | 2544.43 | 2544.43 | 2544.43 | 1328 | INDEXCBOE | TWBV1 | Wed, Jun 1, 2022 | 2728.94 | 2728.94 | 2728.94 | 2728.94 | 1327 | INDEXCBOE | TWBV1 | Tue, May 31, 2022 | 2691.92 | 2691.92 | 2691.92 | 2691.92 | 1326 | INDEXCBOE | TWBV1 | Fri, May 27, 2022 | 2730.92 | 2730.92 | 2730.92 | 2730.92 | 1325 | INDEXCBOE | TWBV1 | Thu, May 26, 2022 | 2797.38 | 2797.38 | 2797.38 | 2797.38 | 1324 | INDEXCBOE | TWBV1 | Wed, May 25, 2022 | 2926.89 | 2926.89 | 2926.89 | 2926.89 | 1323 | INDEXCBOE | TWBV1 | Tue, May 24, 2022 | 2988.68 | 2988.68 | 2988.68 | 2988.68 | 1322 | INDEXCBOE | TWBV1 | Mon, May 23, 2022 | 2892.06 | 2892.06 | 2892.06 | 2892.06 | 1321 | INDEXCBOE | TWBV1 | Fri, May 20, 2022 | 3014.49 | 3014.49 | 3014.49 | 3014.49 | 1320 | INDEXCBOE | TWBV1 | Thu, May 19, 2022 | 3082.26 | 3082.26 | 3082.26 | 3082.26 | 1319 | INDEXCBOE | TWBV1 | Wed, May 18, 2022 | 2896.09 | 2896.09 | 2896.09 | 2896.09 | 1318 | INDEXCBOE | TWBV1 | Tue, May 17, 2022 | 2643.54 | 2643.54 | 2643.54 | 2643.54 | 1317 | INDEXCBOE | TWBV1 | Mon, May 16, 2022 | 2810.53 | 2810.53 | 2810.53 | 2810.53 | 1316 | INDEXCBOE | TWBV1 | Fri, May 13, 2022 | 2920.28 | 2920.28 | 2920.28 | 2920.28 | 1315 | INDEXCBOE | TWBV1 | Thu, May 12, 2022 | 3206.38 | 3206.38 | 3206.38 | 3206.38 | 1314 | INDEXCBOE | TWBV1 | Wed, May 11, 2022 | 3115.60 | 3115.60 | 3115.60 | 3115.60 | 1313 | INDEXCBOE | TWBV1 | Tue, May 10, 2022 | 3326.11 | 3326.11 | 3326.11 | 3326.11 | 1312 | INDEXCBOE | TWBV1 | Mon, May 9, 2022 | 3295.53 | 3295.53 | 3295.53 | 3295.53 | 1311 | INDEXCBOE | TWBV1 | Fri, May 6, 2022 | 3156.74 | 3156.74 | 3156.74 | 3156.74 | 1310 | INDEXCBOE | TWBV1 | Thu, May 5, 2022 | 2974.68 | 2974.68 | 2974.68 | 2974.68 | 1309 | INDEXCBOE | TWBV1 | Wed, May 4, 2022 | 2840.15 | 2840.15 | 2840.15 | 2840.15 | 1308 | INDEXCBOE | TWBV1 | Tue, May 3, 2022 | 2972.64 | 2972.64 | 2972.64 | 2972.64 | 1307 | INDEXCBOE | TWBV1 | Mon, May 2, 2022 | 3243.34 | 3243.34 | 3243.34 | 3243.34 | 1306 | INDEXCBOE | TWBV1 | Fri, Apr 29, 2022 | 2960.80 | 2960.80 | 2960.80 | 2960.80 | 1305 | INDEXCBOE | TWBV1 | Thu, Apr 28, 2022 | 2899.93 | 2899.93 | 2899.93 | 2899.93 | 1304 | INDEXCBOE | TWBV1 | Wed, Apr 27, 2022 | 2979.71 | 2979.71 | 2979.71 | 2979.71 | 1303 | INDEXCBOE | TWBV1 | Tue, Apr 26, 2022 | 2931.81 | 2931.81 | 2931.81 | 2931.81 | 1302 | INDEXCBOE | TWBV1 | Mon, Apr 25, 2022 | 2892.30 | 2892.30 | 2892.30 | 2892.30 | 1301 | INDEXCBOE | TWBV1 | Fri, Apr 22, 2022 | 2592.48 | 2592.48 | 2592.48 | 2592.48 | 1300 | INDEXCBOE | TWBV1 | Thu, Apr 21, 2022 | 2348.09 | 2348.09 | 2348.09 | 2348.09 | 1299 | INDEXCBOE | TWBV1 | Wed, Apr 20, 2022 | 2308.14 | 2308.14 | 2308.14 | 2308.14 | 1298 | INDEXCBOE | TWBV1 | Tue, Apr 19, 2022 | 2137.40 | 2137.40 | 2137.40 | 2137.40 | 1297 | INDEXCBOE | TWBV1 | Mon, Apr 18, 2022 | 2319.45 | 2319.45 | 2319.45 | 2319.45 | 1296 | INDEXCBOE | TWBV1 | Thu, Apr 14, 2022 | 2261.66 | 2261.66 | 2261.66 | 2261.66 | 1295 | INDEXCBOE | TWBV1 | Wed, Apr 13, 2022 | 2358.55 | 2358.55 | 2358.55 | 2358.55 | 1294 | INDEXCBOE | TWBV1 | Tue, Apr 12, 2022 | 2367.93 | 2367.93 | 2367.93 | 2367.93 | 1293 | INDEXCBOE | TWBV1 | Mon, Apr 11, 2022 | 2400.45 | 2400.45 | 2400.45 | 2400.45 | 1292 | INDEXCBOE | TWBV1 | Fri, Apr 8, 2022 | 2244.69 | 2244.69 | 2244.69 | 2244.69 | 1291 | INDEXCBOE | TWBV1 | Thu, Apr 7, 2022 | 2400.64 | 2400.64 | 2400.64 | 2400.64 | 1290 | INDEXCBOE | TWBV1 | Wed, Apr 6, 2022 | 2516.77 | 2516.77 | 2516.77 | 2516.77 | 1289 | INDEXCBOE | TWBV1 | Tue, Apr 5, 2022 | 2216.24 | 2216.24 | 2216.24 | 2216.24 | 1288 | INDEXCBOE | TWBV1 | Mon, Apr 4, 2022 | 2149.87 | 2149.87 | 2149.87 | 2149.87 | 1287 | INDEXCBOE | TWBV1 | Fri, Apr 1, 2022 | 2312.27 | 2312.27 | 2312.27 | 2312.27 | 1286 | INDEXCBOE | TWBV1 | Thu, Mar 31, 2022 | 2229.38 | 2229.38 | 2229.38 | 2229.38 | 1285 | INDEXCBOE | TWBV1 | Wed, Mar 30, 2022 | 2214.80 | 2214.80 | 2214.80 | 2214.80 | 1284 | INDEXCBOE | TWBV1 | Tue, Mar 29, 2022 | 2201.18 | 2201.18 | 2201.18 | 2201.18 | 1283 | INDEXCBOE | TWBV1 | Mon, Mar 28, 2022 | 2434.49 | 2434.49 | 2434.49 | 2434.49 | 1282 | INDEXCBOE | TWBV1 | Fri, Mar 25, 2022 | 2426.43 | 2426.43 | 2426.43 | 2426.43 | 1281 | INDEXCBOE | TWBV1 | Thu, Mar 24, 2022 | 2449.27 | 2449.27 | 2449.27 | 2449.27 | 1280 | INDEXCBOE | TWBV1 | Wed, Mar 23, 2022 | 2517.83 | 2517.83 | 2517.83 | 2517.83 | 1279 | INDEXCBOE | TWBV1 | Tue, Mar 22, 2022 | 2497.40 | 2497.40 | 2497.40 | 2497.40 | 1278 | INDEXCBOE | TWBV1 | Mon, Mar 21, 2022 | 2532.05 | 2532.05 | 2532.05 | 2532.05 | 1277 | INDEXCBOE | TWBV1 | Fri, Mar 18, 2022 | 2658.53 | 2658.53 | 2658.53 | 2658.53 | 1276 | INDEXCBOE | TWBV1 | Thu, Mar 17, 2022 | 2727.14 | 2727.14 | 2727.14 | 2727.14 | 1275 | INDEXCBOE | TWBV1 | Wed, Mar 16, 2022 | 2823.73 | 2823.73 | 2823.73 | 2823.73 | 1274 | INDEXCBOE | TWBV1 | Tue, Mar 15, 2022 | 3075.46 | 3075.46 | 3075.46 | 3075.46 | 1273 | INDEXCBOE | TWBV1 | Mon, Mar 14, 2022 | 3075.82 | 3075.82 | 3075.82 | 3075.82 | 1272 | INDEXCBOE | TWBV1 | Fri, Mar 11, 2022 | 2947.41 | 2947.41 | 2947.41 | 2947.41 | 1271 | INDEXCBOE | TWBV1 | Thu, Mar 10, 2022 | 3225.76 | 3225.76 | 3225.76 | 3225.76 | 1270 | INDEXCBOE | TWBV1 | Wed, Mar 9, 2022 | 3148.19 | 3148.19 | 3148.19 | 3148.19 | 1269 | INDEXCBOE | TWBV1 | Tue, Mar 8, 2022 | 3403.39 | 3403.39 | 3403.39 | 3403.39 | 1268 | INDEXCBOE | TWBV1 | Mon, Mar 7, 2022 | 3301.64 | 3301.64 | 3301.64 | 3301.64 | 1267 | INDEXCBOE | TWBV1 | Fri, Mar 4, 2022 | 3251.29 | 3251.29 | 3251.29 | 3251.29 | 1266 | INDEXCBOE | TWBV1 | Thu, Mar 3, 2022 | 2989.38 | 2989.38 | 2989.38 | 2989.38 | 1265 | INDEXCBOE | TWBV1 | Wed, Mar 2, 2022 | 3016.80 | 3016.80 | 3016.80 | 3016.80 | 1264 | INDEXCBOE | TWBV1 | Tue, Mar 1, 2022 | 3111.49 | 3111.49 | 3111.49 | 3111.49 | 1263 | INDEXCBOE | TWBV1 | Mon, Feb 28, 2022 | 2883.77 | 2883.77 | 2883.77 | 2883.77 | 1262 | INDEXCBOE | TWBV1 | Fri, Feb 25, 2022 | 2747.14 | 2747.14 | 2747.14 | 2747.14 | 1261 | INDEXCBOE | TWBV1 | Thu, Feb 24, 2022 | 3175.15 | 3175.15 | 3175.15 | 3175.15 | 1260 | INDEXCBOE | TWBV1 | Wed, Feb 23, 2022 | 2834.01 | 2834.01 | 2834.01 | 2834.01 | 1259 | INDEXCBOE | TWBV1 | Tue, Feb 22, 2022 | 2831.43 | 2831.43 | 2831.43 | 2831.43 | 1258 | INDEXCBOE | TWBV1 | Fri, Feb 18, 2022 | 2836.14 | 2836.14 | 2836.14 | 2836.14 | 1257 | INDEXCBOE | TWBV1 | Thu, Feb 17, 2022 | 2629.21 | 2629.21 | 2629.21 | 2629.21 | 1256 | INDEXCBOE | TWBV1 | Wed, Feb 16, 2022 | 2584.23 | 2584.23 | 2584.23 | 2584.23 | 1255 | INDEXCBOE | TWBV1 | Tue, Feb 15, 2022 | 2610.69 | 2610.69 | 2610.69 | 2610.69 | 1254 | INDEXCBOE | TWBV1 | Mon, Feb 14, 2022 | 2860.92 | 2860.92 | 2860.92 | 2860.92 | 1253 | INDEXCBOE | TWBV1 | Fri, Feb 11, 2022 | 2469.94 | 2469.94 | 2469.94 | 2469.94 | 1252 | INDEXCBOE | TWBV1 | Thu, Feb 10, 2022 | 2224.01 | 2224.01 | 2224.01 | 2224.01 | 1251 | INDEXCBOE | TWBV1 | Wed, Feb 9, 2022 | 2152.61 | 2152.61 | 2152.61 | 2152.61 | 1250 | INDEXCBOE | TWBV1 | Tue, Feb 8, 2022 | 2269.15 | 2269.15 | 2269.15 | 2269.15 | 1249 | INDEXCBOE | TWBV1 | Mon, Feb 7, 2022 | 2352.79 | 2352.79 | 2352.79 | 2352.79 | 1248 | INDEXCBOE | TWBV1 | Fri, Feb 4, 2022 | 2514.39 | 2514.39 | 2514.39 | 2514.39 | 1247 | INDEXCBOE | TWBV1 | Thu, Feb 3, 2022 | 2399.76 | 2399.76 | 2399.76 | 2399.76 | 1246 | INDEXCBOE | TWBV1 | Wed, Feb 2, 2022 | 2274.16 | 2274.16 | 2274.16 | 2274.16 | 1245 | INDEXCBOE | TWBV1 | Tue, Feb 1, 2022 | 2409.75 | 2409.75 | 2409.75 | 2409.75 | 1244 | INDEXCBOE | TWBV1 | Mon, Jan 31, 2022 | 2580.01 | 2580.01 | 2580.01 | 2580.01 | 1243 | INDEXCBOE | TWBV1 | Fri, Jan 28, 2022 | 2823.23 | 2823.23 | 2823.23 | 2823.23 | 1242 | INDEXCBOE | TWBV1 | Thu, Jan 27, 2022 | 2826.38 | 2826.38 | 2826.38 | 2826.38 | 1241 | INDEXCBOE | TWBV1 | Wed, Jan 26, 2022 | 2665.58 | 2665.58 | 2665.58 | 2665.58 | 1240 | INDEXCBOE | TWBV1 | Tue, Jan 25, 2022 | 2933.18 | 2933.18 | 2933.18 | 2933.18 | 1239 | INDEXCBOE | TWBV1 | Mon, Jan 24, 2022 | 3088.66 | 3088.66 | 3088.66 | 3088.66 | 1238 | INDEXCBOE | TWBV1 | Fri, Jan 21, 2022 | 2578.59 | 2578.59 | 2578.59 | 2578.59 | 1237 | INDEXCBOE | TWBV1 | Thu, Jan 20, 2022 | 2267.87 | 2267.87 | 2267.87 | 2267.87 | 1236 | INDEXCBOE | TWBV1 | Wed, Jan 19, 2022 | 2326.44 | 2326.44 | 2326.44 | 2326.44 | 1235 | INDEXCBOE | TWBV1 | Tue, Jan 18, 2022 | 2215.09 | 2215.09 | 2215.09 | 2215.09 | 1234 | INDEXCBOE | TWBV1 | Fri, Jan 14, 2022 | 2095.30 | 2095.30 | 2095.30 | 2095.30 | 1233 | INDEXCBOE | TWBV1 | Thu, Jan 13, 2022 | 1899.96 | 1899.96 | 1899.96 | 1899.96 | 1232 | INDEXCBOE | TWBV1 | Wed, Jan 12, 2022 | 1864.52 | 1864.52 | 1864.52 | 1864.52 | 1231 | INDEXCBOE | TWBV1 | Tue, Jan 11, 2022 | 1959.32 | 1959.32 | 1959.32 | 1959.32 | 1230 | INDEXCBOE | TWBV1 | Mon, Jan 10, 2022 | 2243.84 | 2243.84 | 2243.84 | 2243.84 | 1229 | INDEXCBOE | TWBV1 | Fri, Jan 7, 2022 | 2081.16 | 2081.16 | 2081.16 | 2081.16 | 1228 | INDEXCBOE | TWBV1 | Thu, Jan 6, 2022 | 2054.33 | 2054.33 | 2054.33 | 2054.33 | 1227 | INDEXCBOE | TWBV1 | Wed, Jan 5, 2022 | 1896.67 | 1896.67 | 1896.67 | 1896.67 | 1226 | INDEXCBOE | TWBV1 | Tue, Jan 4, 2022 | 1922.15 | 1922.15 | 1922.15 | 1922.15 | 1225 | INDEXCBOE | TWBV1 | Mon, Jan 3, 2022 | 1919.39 | 1919.39 | 1919.39 | 1919.39 | 1224 | INDEXCBOE | TWBV1 | Fri, Dec 31, 2021 | 1975.21 | 1975.21 | 1975.21 | 1975.21 | 1223 | INDEXCBOE | TWBV1 | Thu, Dec 30, 2021 | 1959.18 | 1959.18 | 1959.18 | 1959.18 | 1222 | INDEXCBOE | TWBV1 | Wed, Dec 29, 2021 | 2022.98 | 2022.98 | 2022.98 | 2022.98 | 1221 | INDEXCBOE | TWBV1 | Tue, Dec 28, 2021 | 2085.08 | 2085.08 | 2085.08 | 2085.08 | 1220 | INDEXCBOE | TWBV1 | Mon, Dec 27, 2021 | 2118.02 | 2118.02 | 2118.02 | 2118.02 | 1219 | INDEXCBOE | TWBV1 | Thu, Dec 23, 2021 | 2144.13 | 2144.13 | 2144.13 | 2144.13 | 1218 | INDEXCBOE | TWBV1 | Wed, Dec 22, 2021 | 2236.32 | 2236.32 | 2236.32 | 2236.32 | 1217 | INDEXCBOE | TWBV1 | Tue, Dec 21, 2021 | 2144.78 | 2144.78 | 2144.78 | 2144.78 | 1216 | INDEXCBOE | TWBV1 | Mon, Dec 20, 2021 | 2475.37 | 2475.37 | 2475.37 | 2475.37 | 1215 | INDEXCBOE | TWBV1 | Fri, Dec 17, 2021 | 2114.36 | 2114.36 | 2114.36 | 2114.36 | 1214 | INDEXCBOE | TWBV1 | Thu, Dec 16, 2021 | 1964.95 | 1964.95 | 1964.95 | 1964.95 | 1213 | INDEXCBOE | TWBV1 | Wed, Dec 15, 2021 | 2210.48 | 2210.48 | 2210.48 | 2210.48 | 1212 | INDEXCBOE | TWBV1 | Tue, Dec 14, 2021 | 2210.72 | 2210.72 | 2210.72 | 2210.72 | 1211 | INDEXCBOE | TWBV1 | Mon, Dec 13, 2021 | 2087.86 | 2087.86 | 2087.86 | 2087.86 | 1210 | INDEXCBOE | TWBV1 | Fri, Dec 10, 2021 | 2033.66 | 2033.66 | 2033.66 | 2033.66 | 1209 | INDEXCBOE | TWBV1 | Thu, Dec 9, 2021 | 2095.80 | 2095.80 | 2095.80 | 2095.80 | 1208 | INDEXCBOE | TWBV1 | Wed, Dec 8, 2021 | 2179.13 | 2179.13 | 2179.13 | 2179.13 | 1207 | INDEXCBOE | TWBV1 | Tue, Dec 7, 2021 | 2262.71 | 2262.71 | 2262.71 | 2262.71 | 1206 | INDEXCBOE | TWBV1 | Mon, Dec 6, 2021 | 2734.03 | 2734.03 | 2734.03 | 2734.03 | 1205 | INDEXCBOE | TWBV1 | Fri, Dec 3, 2021 | 2832.38 | 2832.38 | 2832.38 | 2832.38 | 1204 | INDEXCBOE | TWBV1 | Thu, Dec 2, 2021 | 2631.77 | 2631.77 | 2631.77 | 2631.77 | 1203 | INDEXCBOE | TWBV1 | Wed, Dec 1, 2021 | 2325.81 | 2325.81 | 2325.81 | 2325.81 | 1202 | INDEXCBOE | TWBV1 | Tue, Nov 30, 2021 | 2498.69 | 2498.69 | 2498.69 | 2498.69 | 1201 | INDEXCBOE | TWBV1 | Mon, Nov 29, 2021 | 2225.31 | 2225.31 | 2225.31 | 2225.31 | 1200 | INDEXCBOE | TWBV1 | Wed, Nov 24, 2021 | 2073.23 | 2073.23 | 2073.23 | 2073.23 | 1199 | INDEXCBOE | TWBV1 | Tue, Nov 23, 2021 | 2128.52 | 2128.52 | 2128.52 | 2128.52 | 1198 | INDEXCBOE | TWBV1 | Mon, Nov 22, 2021 | 2053.70 | 2053.70 | 2053.70 | 2053.70 | 1197 | INDEXCBOE | TWBV1 | Fri, Nov 19, 2021 | 2054.88 | 2054.88 | 2054.88 | 2054.88 | 1196 | INDEXCBOE | TWBV1 | Thu, Nov 18, 2021 | 2025.14 | 2025.14 | 2025.14 | 2025.14 | 1195 | INDEXCBOE | TWBV1 | Wed, Nov 17, 2021 | 1999.43 | 1999.43 | 1999.43 | 1999.43 | 1194 | INDEXCBOE | TWBV1 | Tue, Nov 16, 2021 | 1664.09 | 1664.09 | 1664.09 | 1664.09 | 1193 | INDEXCBOE | TWBV1 | Mon, Nov 15, 2021 | 1743.53 | 1743.53 | 1743.53 | 1743.53 | 1192 | INDEXCBOE | TWBV1 | Fri, Nov 12, 2021 | 1761.34 | 1761.34 | 1761.34 | 1761.34 | 1191 | INDEXCBOE | TWBV1 | Thu, Nov 11, 2021 | 1879.16 | 1879.16 | 1879.16 | 1879.16 | 1190 | INDEXCBOE | TWBV1 | Wed, Nov 10, 2021 | 1866.44 | 1866.44 | 1866.44 | 1866.44 | 1189 | INDEXCBOE | TWBV1 | Tue, Nov 9, 2021 | 1914.38 | 1914.38 | 1914.38 | 1914.38 | 1188 | INDEXCBOE | TWBV1 | Mon, Nov 8, 2021 | 1866.20 | 1866.20 | 1866.20 | 1866.20 | 1187 | INDEXCBOE | TWBV1 | Fri, Nov 5, 2021 | 1755.36 | 1755.36 | 1755.36 | 1755.36 | 1186 | INDEXCBOE | TWBV1 | Thu, Nov 4, 2021 | 1734.13 | 1734.13 | 1734.13 | 1734.13 | 1185 | INDEXCBOE | TWBV1 | Wed, Nov 3, 2021 | 1789.35 | 1789.35 | 1789.35 | 1789.35 | 1184 | INDEXCBOE | TWBV1 | Tue, Nov 2, 2021 | 1805.90 | 1805.90 | 1805.90 | 1805.90 | 1183 | INDEXCBOE | TWBV1 | Mon, Nov 1, 2021 | 1880.66 | 1880.66 | 1880.66 | 1880.66 | 1182 | INDEXCBOE | TWBV1 | Fri, Oct 29, 2021 | 1882.84 | 1882.84 | 1882.84 | 1882.84 | 1181 | INDEXCBOE | TWBV1 | Thu, Oct 28, 2021 | 1881.17 | 1881.17 | 1881.17 | 1881.17 | 1180 | INDEXCBOE | TWBV1 | Wed, Oct 27, 2021 | 1861.33 | 1861.33 | 1861.33 | 1861.33 | 1179 | INDEXCBOE | TWBV1 | Tue, Oct 26, 2021 | 1884.78 | 1884.78 | 1884.78 | 1884.78 | 1178 | INDEXCBOE | TWBV1 | Mon, Oct 25, 2021 | 1865.04 | 1865.04 | 1865.04 | 1865.04 | 1177 | INDEXCBOE | TWBV1 | Fri, Oct 22, 2021 | 1913.98 | 1913.98 | 1913.98 | 1913.98 | 1176 | INDEXCBOE | TWBV1 | Thu, Oct 21, 2021 | 1920.23 | 1920.23 | 1920.23 | 1920.23 | 1175 | INDEXCBOE | TWBV1 | Wed, Oct 20, 2021 | 1947.33 | 1947.33 | 1947.33 | 1947.33 | 1174 | INDEXCBOE | TWBV1 | Tue, Oct 19, 2021 | 1631.21 | 1631.21 | 1631.21 | 1631.21 | 1173 | INDEXCBOE | TWBV1 | Mon, Oct 18, 2021 | 1705.23 | 1705.23 | 1705.23 | 1705.23 | 1172 | INDEXCBOE | TWBV1 | Fri, Oct 15, 2021 | 1701.13 | 1701.13 | 1701.13 | 1701.13 | 1171 | INDEXCBOE | TWBV1 | Thu, Oct 14, 2021 | 1806.93 | 1806.93 | 1806.93 | 1806.93 | 1170 | INDEXCBOE | TWBV1 | Wed, Oct 13, 2021 | 1952.53 | 1952.53 | 1952.53 | 1952.53 | 1169 | INDEXCBOE | TWBV1 | Tue, Oct 12, 2021 | 1980.03 | 1980.03 | 1980.03 | 1980.03 | 1168 | INDEXCBOE | TWBV1 | Mon, Oct 11, 2021 | 1927.44 | 1927.44 | 1927.44 | 1927.44 | 1167 | INDEXCBOE | TWBV1 | Fri, Oct 8, 2021 | 1964.85 | 1964.85 | 1964.85 | 1964.85 | 1166 | INDEXCBOE | TWBV1 | Thu, Oct 7, 2021 | 2018.53 | 2018.53 | 2018.53 | 2018.53 | 1165 | INDEXCBOE | TWBV1 | Wed, Oct 6, 2021 | 2277.73 | 2277.73 | 2277.73 | 2277.73 | 1164 | INDEXCBOE | TWBV1 | Tue, Oct 5, 2021 | 2141.38 | 2141.38 | 2141.38 | 2141.38 | 1163 | INDEXCBOE | TWBV1 | Mon, Oct 4, 2021 | 2317.32 | 2317.32 | 2317.32 | 2317.32 | 1162 | INDEXCBOE | TWBV1 | Fri, Oct 1, 2021 | 2242.44 | 2242.44 | 2242.44 | 2242.44 | 1161 | INDEXCBOE | TWBV1 | Thu, Sep 30, 2021 | 2266.12 | 2266.12 | 2266.12 | 2266.12 | 1160 | INDEXCBOE | TWBV1 | Wed, Sep 29, 2021 | 2257.43 | 2257.43 | 2257.43 | 2257.43 | 1159 | INDEXCBOE | TWBV1 | Tue, Sep 28, 2021 | 2271.73 | 2271.73 | 2271.73 | 2271.73 | 1158 | INDEXCBOE | TWBV1 | Mon, Sep 27, 2021 | 2003.91 | 2003.91 | 2003.91 | 2003.91 | 1157 | INDEXCBOE | TWBV1 | Fri, Sep 24, 2021 | 2035.65 | 2035.65 | 2035.65 | 2035.65 | 1156 | INDEXCBOE | TWBV1 | Thu, Sep 23, 2021 | 2094.30 | 2094.30 | 2094.30 | 2094.30 | 1155 | INDEXCBOE | TWBV1 | Wed, Sep 22, 2021 | 2216.11 | 2216.11 | 2216.11 | 2216.11 | 1154 | INDEXCBOE | TWBV1 | Tue, Sep 21, 2021 | 2406.07 | 2406.07 | 2406.07 | 2406.07 | 1153 | INDEXCBOE | TWBV1 | Mon, Sep 20, 2021 | 2510.18 | 2510.18 | 2510.18 | 2510.18 | 1152 | INDEXCBOE | TWBV1 | Fri, Sep 17, 2021 | 2142.60 | 2142.60 | 2142.60 | 2142.60 | 1151 | INDEXCBOE | TWBV1 | Thu, Sep 16, 2021 | 2105.31 | 2105.31 | 2105.31 | 2105.31 | 1150 | INDEXCBOE | TWBV1 | Wed, Sep 15, 2021 | 2129.29 | 2129.29 | 2129.29 | 2129.29 | 1149 | INDEXCBOE | TWBV1 | Tue, Sep 14, 2021 | 1948.20 | 1948.20 | 1948.20 | 1948.20 | 1148 | INDEXCBOE | TWBV1 | Mon, Sep 13, 2021 | 1995.12 | 1995.12 | 1995.12 | 1995.12 | 1147 | INDEXCBOE | TWBV1 | Fri, Sep 10, 2021 | 1902.51 | 1902.51 | 1902.51 | 1902.51 | 1146 | INDEXCBOE | TWBV1 | Thu, Sep 9, 2021 | 1868.98 | 1868.98 | 1868.98 | 1868.98 | 1145 | INDEXCBOE | TWBV1 | Wed, Sep 8, 2021 | 1950.69 | 1950.69 | 1950.69 | 1950.69 | 1144 | INDEXCBOE | TWBV1 | Tue, Sep 7, 2021 | 1879.00 | 1879.00 | 1879.00 | 1879.00 | 1143 | INDEXCBOE | TWBV1 | Fri, Sep 3, 2021 | 1831.92 | 1831.92 | 1831.92 | 1831.92 | 1142 | INDEXCBOE | TWBV1 | Thu, Sep 2, 2021 | 1799.65 | 1799.65 | 1799.65 | 1799.65 | 1141 | INDEXCBOE | TWBV1 | Wed, Sep 1, 2021 | 1816.05 | 1816.05 | 1816.05 | 1816.05 | 1140 | INDEXCBOE | TWBV1 | Tue, Aug 31, 2021 | 1881.30 | 1881.30 | 1881.30 | 1881.30 | 1139 | INDEXCBOE | TWBV1 | Mon, Aug 30, 2021 | 1895.32 | 1895.32 | 1895.32 | 1895.32 | 1138 | INDEXCBOE | TWBV1 | Fri, Aug 27, 2021 | 1897.53 | 1897.53 | 1897.53 | 1897.53 | 1137 | INDEXCBOE | TWBV1 | Thu, Aug 26, 2021 | 1990.11 | 1990.11 | 1990.11 | 1990.11 | 1136 | INDEXCBOE | TWBV1 | Wed, Aug 25, 2021 | 1933.68 | 1933.68 | 1933.68 | 1933.68 | 1135 | INDEXCBOE | TWBV1 | Tue, Aug 24, 2021 | 1975.74 | 1975.74 | 1975.74 | 1975.74 | 1134 | INDEXCBOE | TWBV1 | Mon, Aug 23, 2021 | 1952.78 | 1952.78 | 1952.78 | 1952.78 | 1133 | INDEXCBOE | TWBV1 | Fri, Aug 20, 2021 | 2110.86 | 2110.86 | 2110.86 | 2110.86 | 1132 | INDEXCBOE | TWBV1 | Thu, Aug 19, 2021 | 2201.44 | 2201.44 | 2201.44 | 2201.44 | 1131 | INDEXCBOE | TWBV1 | Wed, Aug 18, 2021 | 2049.20 | 2049.20 | 2049.20 | 2049.20 | 1130 | INDEXCBOE | TWBV1 | Tue, Aug 17, 2021 | 1802.70 | 1802.70 | 1802.70 | 1802.70 | 1129 | INDEXCBOE | TWBV1 | Mon, Aug 16, 2021 | 1726.64 | 1726.64 | 1726.64 | 1726.64 | 1128 | INDEXCBOE | TWBV1 | Fri, Aug 13, 2021 | 1662.20 | 1662.20 | 1662.20 | 1662.20 | 1127 | INDEXCBOE | TWBV1 | Thu, Aug 12, 2021 | 1701.44 | 1701.44 | 1701.44 | 1701.44 | 1126 | INDEXCBOE | TWBV1 | Wed, Aug 11, 2021 | 1778.03 | 1778.03 | 1778.03 | 1778.03 | 1125 | INDEXCBOE | TWBV1 | Tue, Aug 10, 2021 | 1811.29 | 1811.29 | 1811.29 | 1811.29 | 1124 | INDEXCBOE | TWBV1 | Mon, Aug 9, 2021 | 1866.40 | 1866.40 | 1866.40 | 1866.40 | 1123 | INDEXCBOE | TWBV1 | Fri, Aug 6, 2021 | 1902.63 | 1902.63 | 1902.63 | 1902.63 | 1122 | INDEXCBOE | TWBV1 | Thu, Aug 5, 2021 | 1937.29 | 1937.29 | 1937.29 | 1937.29 | 1121 | INDEXCBOE | TWBV1 | Wed, Aug 4, 2021 | 2003.10 | 2003.10 | 2003.10 | 2003.10 | 1120 | INDEXCBOE | TWBV1 | Tue, Aug 3, 2021 | 2061.95 | 2061.95 | 2061.95 | 2061.95 | 1119 | INDEXCBOE | TWBV1 | Mon, Aug 2, 2021 | 2053.27 | 2053.27 | 2053.27 | 2053.27 | 1118 | INDEXCBOE | TWBV1 | Fri, Jul 30, 2021 | 2024.98 | 2024.98 | 2024.98 | 2024.98 | 1117 | INDEXCBOE | TWBV1 | Thu, Jul 29, 2021 | 1969.46 | 1969.46 | 1969.46 | 1969.46 | 1116 | INDEXCBOE | TWBV1 | Wed, Jul 28, 2021 | 2060.66 | 2060.66 | 2060.66 | 2060.66 | 1115 | INDEXCBOE | TWBV1 | Tue, Jul 27, 2021 | 2145.89 | 2145.89 | 2145.89 | 2145.89 | 1114 | INDEXCBOE | TWBV1 | Mon, Jul 26, 2021 | 2052.32 | 2052.32 | 2052.32 | 2052.32 | 1113 | INDEXCBOE | TWBV1 | Fri, Jul 23, 2021 | 2024.09 | 2024.09 | 2024.09 | 2024.09 | 1112 | INDEXCBOE | TWBV1 | Thu, Jul 22, 2021 | 2041.17 | 2041.17 | 2041.17 | 2041.17 | 1111 | INDEXCBOE | TWBV1 | Wed, Jul 21, 2021 | 2056.52 | 2056.52 | 2056.52 | 2056.52 | 1110 | INDEXCBOE | TWBV1 | Tue, Jul 20, 2021 | 2040.80 | 2040.80 | 2040.80 | 2040.80 | 1109 | INDEXCBOE | TWBV1 | Mon, Jul 19, 2021 | 2263.61 | 2263.61 | 2263.61 | 2263.61 | 1108 | INDEXCBOE | TWBV1 | Fri, Jul 16, 2021 | 1753.26 | 1753.26 | 1753.26 | 1753.26 | 1107 | INDEXCBOE | TWBV1 | Thu, Jul 15, 2021 | 1764.22 | 1764.22 | 1764.22 | 1764.22 | 1106 | INDEXCBOE | TWBV1 | Wed, Jul 14, 2021 | 1745.95 | 1745.95 | 1745.95 | 1745.95 | 1105 | INDEXCBOE | TWBV1 | Tue, Jul 13, 2021 | 1713.04 | 1713.04 | 1713.04 | 1713.04 | 1104 | INDEXCBOE | TWBV1 | Mon, Jul 12, 2021 | 1745.01 | 1745.01 | 1745.01 | 1745.01 | 1103 | INDEXCBOE | TWBV1 | Fri, Jul 9, 2021 | 1793.30 | 1793.30 | 1793.30 | 1793.30 | 1102 | INDEXCBOE | TWBV1 | Thu, Jul 8, 2021 | 1960.67 | 1960.67 | 1960.67 | 1960.67 | 1101 | INDEXCBOE | TWBV1 | Wed, Jul 7, 2021 | 1819.69 | 1819.69 | 1819.69 | 1819.69 | 1100 | INDEXCBOE | TWBV1 | Tue, Jul 6, 2021 | 1828.84 | 1828.84 | 1828.84 | 1828.84 | 1099 | INDEXCBOE | TWBV1 | Fri, Jul 2, 2021 | 1699.73 | 1699.73 | 1699.73 | 1699.73 | 1098 | INDEXCBOE | TWBV1 | Thu, Jul 1, 2021 | 1765.76 | 1765.76 | 1765.76 | 1765.76 | 1097 | INDEXCBOE | TWBV1 | Wed, Jun 30, 2021 | 1790.49 | 1790.49 | 1790.49 | 1790.49 | 1096 | INDEXCBOE | TWBV1 | Tue, Jun 29, 2021 | 1783.56 | 1783.56 | 1783.56 | 1783.56 | 1095 | INDEXCBOE | TWBV1 | Mon, Jun 28, 2021 | 1775.05 | 1775.05 | 1775.05 | 1775.05 | 1094 | INDEXCBOE | TWBV1 | Fri, Jun 25, 2021 | 1785.18 | 1785.18 | 1785.18 | 1785.18 | 1093 | INDEXCBOE | TWBV1 | Thu, Jun 24, 2021 | 1803.11 | 1803.11 | 1803.11 | 1803.11 | 1092 | INDEXCBOE | TWBV1 | Wed, Jun 23, 2021 | 1844.66 | 1844.66 | 1844.66 | 1844.66 | 1091 | INDEXCBOE | TWBV1 | Tue, Jun 22, 2021 | 1924.65 | 1924.65 | 1924.65 | 1924.65 | 1090 | INDEXCBOE | TWBV1 | Mon, Jun 21, 2021 | 1992.04 | 1992.04 | 1992.04 | 1992.04 | 1089 | INDEXCBOE | TWBV1 | Fri, Jun 18, 2021 | 2048.33 | 2048.33 | 2048.33 | 2048.33 | 1088 | INDEXCBOE | TWBV1 | Thu, Jun 17, 2021 | 1921.87 | 1921.87 | 1921.87 | 1921.87 | 1087 | INDEXCBOE | TWBV1 | Wed, Jun 16, 2021 | 1909.84 | 1909.84 | 1909.84 | 1909.84 | 1086 | INDEXCBOE | TWBV1 | Tue, Jun 15, 2021 | 1717.44 | 1717.44 | 1717.44 | 1717.44 | 1085 | INDEXCBOE | TWBV1 | Mon, Jun 14, 2021 | 1683.12 | 1683.12 | 1683.12 | 1683.12 | 1084 | INDEXCBOE | TWBV1 | Fri, Jun 11, 2021 | 1641.69 | 1641.69 | 1641.69 | 1641.69 | 1083 | INDEXCBOE | TWBV1 | Thu, Jun 10, 2021 | 1734.19 | 1734.19 | 1734.19 | 1734.19 | 1082 | INDEXCBOE | TWBV1 | Wed, Jun 9, 2021 | 1786.67 | 1786.67 | 1786.67 | 1786.67 | 1081 | INDEXCBOE | TWBV1 | Tue, Jun 8, 2021 | 1788.19 | 1788.19 | 1788.19 | 1788.19 | 1080 | INDEXCBOE | TWBV1 | Mon, Jun 7, 2021 | 1805.47 | 1805.47 | 1805.47 | 1805.47 | 1079 | INDEXCBOE | TWBV1 | Fri, Jun 4, 2021 | 1808.88 | 1808.88 | 1808.88 | 1808.88 | 1078 | INDEXCBOE | TWBV1 | Thu, Jun 3, 2021 | 1920.51 | 1920.51 | 1920.51 | 1920.51 | 1077 | INDEXCBOE | TWBV1 | Wed, Jun 2, 2021 | 1889.49 | 1889.49 | 1889.49 | 1889.49 | 1076 | INDEXCBOE | TWBV1 | Tue, Jun 1, 2021 | 1922.82 | 1922.82 | 1922.82 | 1922.82 | 1075 | INDEXCBOE | TWBV1 | Fri, May 28, 2021 | 1867.17 | 1867.17 | 1867.17 | 1867.17 | 1074 | INDEXCBOE | TWBV1 | Thu, May 27, 2021 | 1871.62 | 1871.62 | 1871.62 | 1871.62 | 1073 | INDEXCBOE | TWBV1 | Wed, May 26, 2021 | 1989.36 | 1989.36 | 1989.36 | 1989.36 | 1072 | INDEXCBOE | TWBV1 | Tue, May 25, 2021 | 2076.21 | 2076.21 | 2076.21 | 2076.21 | 1071 | INDEXCBOE | TWBV1 | Mon, May 24, 2021 | 2076.22 | 2076.22 | 2076.22 | 2076.22 | 1070 | INDEXCBOE | TWBV1 | Fri, May 21, 2021 | 2177.99 | 2177.99 | 2177.99 | 2177.99 | 1069 | INDEXCBOE | TWBV1 | Thu, May 20, 2021 | 2243.80 | 2243.80 | 2243.80 | 2243.80 | 1068 | INDEXCBOE | TWBV1 | Wed, May 19, 2021 | 2432.18 | 2432.18 | 2432.18 | 2432.18 | 1067 | INDEXCBOE | TWBV1 | Tue, May 18, 2021 | 1963.08 | 1963.08 | 1963.08 | 1963.08 | 1066 | INDEXCBOE | TWBV1 | Mon, May 17, 2021 | 2055.95 | 2055.95 | 2055.95 | 2055.95 | 1065 | INDEXCBOE | TWBV1 | Fri, May 14, 2021 | 1959.79 | 1959.79 | 1959.79 | 1959.79 | 1064 | INDEXCBOE | TWBV1 | Thu, May 13, 2021 | 2337.26 | 2337.26 | 2337.26 | 2337.26 | 1063 | INDEXCBOE | TWBV1 | Wed, May 12, 2021 | 2452.49 | 2452.49 | 2452.49 | 2452.49 | 1062 | INDEXCBOE | TWBV1 | Tue, May 11, 2021 | 2142.67 | 2142.67 | 2142.67 | 2142.67 | 1061 | INDEXCBOE | TWBV1 | Mon, May 10, 2021 | 1821.69 | 1821.69 | 1821.69 | 1821.69 | 1060 | INDEXCBOE | TWBV1 | Fri, May 7, 2021 | 1891.15 | 1891.15 | 1891.15 | 1891.15 | 1059 | INDEXCBOE | TWBV1 | Thu, May 6, 2021 | 2035.46 | 2035.46 | 2035.46 | 2035.46 | 1058 | INDEXCBOE | TWBV1 | Wed, May 5, 2021 | 1981.54 | 1981.54 | 1981.54 | 1981.54 | 1057 | INDEXCBOE | TWBV1 | Tue, May 4, 2021 | 2151.68 | 2151.68 | 2151.68 | 2151.68 | 1056 | INDEXCBOE | TWBV1 | Mon, May 3, 2021 | 1991.43 | 1991.43 | 1991.43 | 1991.43 | 1055 | INDEXCBOE | TWBV1 | Fri, Apr 30, 2021 | 2010.91 | 2010.91 | 2010.91 | 2010.91 | 1054 | INDEXCBOE | TWBV1 | Thu, Apr 29, 2021 | 1998.17 | 1998.17 | 1998.17 | 1998.17 | 1053 | INDEXCBOE | TWBV1 | Wed, Apr 28, 2021 | 1980.90 | 1980.90 | 1980.90 | 1980.90 | 1052 | INDEXCBOE | TWBV1 | Tue, Apr 27, 2021 | 1997.44 | 1997.44 | 1997.44 | 1997.44 | 1051 | INDEXCBOE | TWBV1 | Mon, Apr 26, 2021 | 2025.59 | 2025.59 | 2025.59 | 2025.59 | 1050 | INDEXCBOE | TWBV1 | Fri, Apr 23, 2021 | 2030.65 | 2030.65 | 2030.65 | 2030.65 | 1049 | INDEXCBOE | TWBV1 | Thu, Apr 22, 2021 | 2001.73 | 2001.73 | 2001.73 | 2001.73 | 1048 | INDEXCBOE | TWBV1 | Wed, Apr 21, 2021 | 2050.31 | 2050.31 | 2050.31 | 2050.31 | 1047 | INDEXCBOE | TWBV1 | Tue, Apr 20, 2021 | 1871.63 | 1871.63 | 1871.63 | 1871.63 | 1046 | INDEXCBOE | TWBV1 | Mon, Apr 19, 2021 | 1795.19 | 1795.19 | 1795.19 | 1795.19 | 1045 | INDEXCBOE | TWBV1 | Fri, Apr 16, 2021 | 1703.61 | 1703.61 | 1703.61 | 1703.61 | 1044 | INDEXCBOE | TWBV1 | Thu, Apr 15, 2021 | 1748.90 | 1748.90 | 1748.90 | 1748.90 | 1043 | INDEXCBOE | TWBV1 | Wed, Apr 14, 2021 | 1772.28 | 1772.28 | 1772.28 | 1772.28 | 1042 | INDEXCBOE | TWBV1 | Tue, Apr 13, 2021 | 1798.06 | 1798.06 | 1798.06 | 1798.06 | 1041 | INDEXCBOE | TWBV1 | Mon, Apr 12, 2021 | 1846.53 | 1846.53 | 1846.53 | 1846.53 | 1040 | INDEXCBOE | TWBV1 | Fri, Apr 9, 2021 | 1861.43 | 1861.43 | 1861.43 | 1861.43 | 1039 | INDEXCBOE | TWBV1 | Thu, Apr 8, 2021 | 1852.22 | 1852.22 | 1852.22 | 1852.22 | 1038 | INDEXCBOE | TWBV1 | Wed, Apr 7, 2021 | 1930.14 | 1930.14 | 1930.14 | 1930.14 | 1037 | INDEXCBOE | TWBV1 | Tue, Apr 6, 2021 | 1942.82 | 1942.82 | 1942.82 | 1942.82 | 1036 | INDEXCBOE | TWBV1 | Mon, Apr 5, 2021 | 1945.79 | 1945.79 | 1945.79 | 1945.79 | 1035 | INDEXCBOE | TWBV1 | Thu, Apr 1, 2021 | 2017.90 | 2017.90 | 2017.90 | 2017.90 | 1034 | INDEXCBOE | TWBV1 | Wed, Mar 31, 2021 | 2102.41 | 2102.41 | 2102.41 | 2102.41 | 1033 | INDEXCBOE | TWBV1 | Tue, Mar 30, 2021 | 2178.76 | 2178.76 | 2178.76 | 2178.76 | 1032 | INDEXCBOE | TWBV1 | Mon, Mar 29, 2021 | 2229.58 | 2229.58 | 2229.58 | 2229.58 | 1031 | INDEXCBOE | TWBV1 | Fri, Mar 26, 2021 | 2136.02 | 2136.02 | 2136.02 | 2136.02 | 1030 | INDEXCBOE | TWBV1 | Thu, Mar 25, 2021 | 2355.36 | 2355.36 | 2355.36 | 2355.36 | 1029 | INDEXCBOE | TWBV1 | Wed, Mar 24, 2021 | 2206.23 | 2206.23 | 2206.23 | 2206.23 | 1028 | INDEXCBOE | TWBV1 | Tue, Mar 23, 2021 | 2208.81 | 2208.81 | 2208.81 | 2208.81 | 1027 | INDEXCBOE | TWBV1 | Mon, Mar 22, 2021 | 2247.36 | 2247.36 | 2247.36 | 2247.36 | 1026 | INDEXCBOE | TWBV1 | Fri, Mar 19, 2021 | 2360.52 | 2360.52 | 2360.52 | 2360.52 | 1025 | INDEXCBOE | TWBV1 | Thu, Mar 18, 2021 | 2329.68 | 2329.68 | 2329.68 | 2329.68 | 1024 | INDEXCBOE | TWBV1 | Wed, Mar 17, 2021 | 2423.58 | 2423.58 | 2423.58 | 2423.58 | 1023 | INDEXCBOE | TWBV1 | Tue, Mar 16, 2021 | 1989.15 | 1989.15 | 1989.15 | 1989.15 | 1022 | INDEXCBOE | TWBV1 | Mon, Mar 15, 2021 | 2143.66 | 2143.66 | 2143.66 | 2143.66 | 1021 | INDEXCBOE | TWBV1 | Fri, Mar 12, 2021 | 2299.76 | 2299.76 | 2299.76 | 2299.76 | 1020 | INDEXCBOE | TWBV1 | Thu, Mar 11, 2021 | 2277.61 | 2277.61 | 2277.61 | 2277.61 | 1019 | INDEXCBOE | TWBV1 | Wed, Mar 10, 2021 | 2336.65 | 2336.65 | 2336.65 | 2336.65 | 1018 | INDEXCBOE | TWBV1 | Tue, Mar 9, 2021 | 2379.12 | 2379.12 | 2379.12 | 2379.12 | 1017 | INDEXCBOE | TWBV1 | Mon, Mar 8, 2021 | 2466.16 | 2466.16 | 2466.16 | 2466.16 | 1016 | INDEXCBOE | TWBV1 | Fri, Mar 5, 2021 | 2717.57 | 2717.57 | 2717.57 | 2717.57 | 1015 | INDEXCBOE | TWBV1 | Thu, Mar 4, 2021 | 2618.80 | 2618.80 | 2618.80 | 2618.80 | 1014 | INDEXCBOE | TWBV1 | Wed, Mar 3, 2021 | 2508.24 | 2508.24 | 2508.24 | 2508.24 | 1013 | INDEXCBOE | TWBV1 | Tue, Mar 2, 2021 | 2449.97 | 2449.97 | 2449.97 | 2449.97 | 1012 | INDEXCBOE | TWBV1 | Mon, Mar 1, 2021 | 2453.90 | 2453.90 | 2453.90 | 2453.90 | 1011 | INDEXCBOE | TWBV1 | Fri, Feb 26, 2021 | 2714.56 | 2714.56 | 2714.56 | 2714.56 | 1010 | INDEXCBOE | TWBV1 | Thu, Feb 25, 2021 | 2520.98 | 2520.98 | 2520.98 | 2520.98 | 1009 | INDEXCBOE | TWBV1 | Wed, Feb 24, 2021 | 2463.15 | 2463.15 | 2463.15 | 2463.15 | 1008 | INDEXCBOE | TWBV1 | Tue, Feb 23, 2021 | 2609.48 | 2609.48 | 2609.48 | 2609.48 | 1007 | INDEXCBOE | TWBV1 | Mon, Feb 22, 2021 | 2527.67 | 2527.67 | 2527.67 | 2527.67 | 1006 | INDEXCBOE | TWBV1 | Fri, Feb 19, 2021 | 2494.81 | 2494.81 | 2494.81 | 2494.81 | 1005 | INDEXCBOE | TWBV1 | Thu, Feb 18, 2021 | 2619.23 | 2619.23 | 2619.23 | 2619.23 | 1004 | INDEXCBOE | TWBV1 | Wed, Feb 17, 2021 | 2658.16 | 2658.16 | 2658.16 | 2658.16 | 1003 | INDEXCBOE | TWBV1 | Tue, Feb 16, 2021 | 2179.64 | 2179.64 | 2179.64 | 2179.64 | 1002 | INDEXCBOE | TWBV1 | Fri, Feb 12, 2021 | 2225.64 | 2225.64 | 2225.64 | 2225.64 | 1001 | INDEXCBOE | TWBV1 | Thu, Feb 11, 2021 | 2359.98 | 2359.98 | 2359.98 | 2359.98 | 1000 | INDEXCBOE | TWBV1 | Wed, Feb 10, 2021 | 2429.50 | 2429.50 | 2429.50 | 2429.50 | 999 | INDEXCBOE | TWBV1 | Tue, Feb 9, 2021 | 2395.91 | 2395.91 | 2395.91 | 2395.91 | 998 | INDEXCBOE | TWBV1 | Mon, Feb 8, 2021 | 2417.15 | 2417.15 | 2417.15 | 2417.15 | 997 | INDEXCBOE | TWBV1 | Fri, Feb 5, 2021 | 2424.14 | 2424.14 | 2424.14 | 2424.14 | 996 | INDEXCBOE | TWBV1 | Thu, Feb 4, 2021 | 2473.03 | 2473.03 | 2473.03 | 2473.03 | 995 | INDEXCBOE | TWBV1 | Wed, Feb 3, 2021 | 2640.71 | 2640.71 | 2640.71 | 2640.71 | 994 | INDEXCBOE | TWBV1 | Tue, Feb 2, 2021 | 2783.37 | 2783.37 | 2783.37 | 2783.37 | 993 | INDEXCBOE | TWBV1 | Mon, Feb 1, 2021 | 3134.00 | 3134.00 | 3134.00 | 3134.00 | 992 | INDEXCBOE | TWBV1 | Fri, Jan 29, 2021 | 3179.30 | 3179.30 | 3179.30 | 3179.30 | 991 | INDEXCBOE | TWBV1 | Thu, Jan 28, 2021 | 2983.38 | 2983.38 | 2983.38 | 2983.38 | 990 | INDEXCBOE | TWBV1 | Wed, Jan 27, 2021 | 2824.98 | 2824.98 | 2824.98 | 2824.98 | 989 | INDEXCBOE | TWBV1 | Tue, Jan 26, 2021 | 2519.12 | 2519.12 | 2519.12 | 2519.12 | 988 | INDEXCBOE | TWBV1 | Mon, Jan 25, 2021 | 2615.14 | 2615.14 | 2615.14 | 2615.14 | 987 | INDEXCBOE | TWBV1 | Fri, Jan 22, 2021 | 2491.86 | 2491.86 | 2491.86 | 2491.86 | 986 | INDEXCBOE | TWBV1 | Thu, Jan 21, 2021 | 2487.76 | 2487.76 | 2487.76 | 2487.76 | 985 | INDEXCBOE | TWBV1 | Wed, Jan 20, 2021 | 2500.01 | 2500.01 | 2500.01 | 2500.01 | 984 | INDEXCBOE | TWBV1 | Tue, Jan 19, 2021 | 2292.26 | 2292.26 | 2292.26 | 2292.26 | 983 | INDEXCBOE | TWBV1 | Fri, Jan 15, 2021 | 2399.36 | 2399.36 | 2399.36 | 2399.36 | 982 | INDEXCBOE | TWBV1 | Thu, Jan 14, 2021 | 2256.14 | 2256.14 | 2256.14 | 2256.14 | 981 | INDEXCBOE | TWBV1 | Wed, Jan 13, 2021 | 2275.53 | 2275.53 | 2275.53 | 2275.53 | 980 | INDEXCBOE | TWBV1 | Tue, Jan 12, 2021 | 2414.12 | 2414.12 | 2414.12 | 2414.12 | 979 | INDEXCBOE | TWBV1 | Mon, Jan 11, 2021 | 2371.69 | 2371.69 | 2371.69 | 2371.69 | 978 | INDEXCBOE | TWBV1 | Fri, Jan 8, 2021 | 2292.88 | 2292.88 | 2292.88 | 2292.88 | 977 | INDEXCBOE | TWBV1 | Thu, Jan 7, 2021 | 2352.87 | 2352.87 | 2352.87 | 2352.87 | 976 | INDEXCBOE | TWBV1 | Wed, Jan 6, 2021 | 2346.80 | 2346.80 | 2346.80 | 2346.80 | 975 | INDEXCBOE | TWBV1 | Tue, Jan 5, 2021 | 2632.01 | 2632.01 | 2632.01 | 2632.01 | 974 | INDEXCBOE | TWBV1 | Mon, Jan 4, 2021 | 2614.48 | 2614.48 | 2614.48 | 2614.48 | 973 | INDEXCBOE | TWBV1 | Thu, Dec 31, 2020 | 2371.67 | 2371.67 | 2371.67 | 2371.67 | 972 | INDEXCBOE | TWBV1 | Wed, Dec 30, 2020 | 2436.52 | 2436.52 | 2436.52 | 2436.52 | 971 | INDEXCBOE | TWBV1 | Tue, Dec 29, 2020 | 2433.76 | 2433.76 | 2433.76 | 2433.76 | 970 | INDEXCBOE | TWBV1 | Mon, Dec 28, 2020 | 2343.99 | 2343.99 | 2343.99 | 2343.99 | 969 | INDEXCBOE | TWBV1 | Wed, Dec 23, 2020 | 2462.71 | 2462.71 | 2462.71 | 2462.71 | 968 | INDEXCBOE | TWBV1 | Tue, Dec 22, 2020 | 2596.71 | 2596.71 | 2596.71 | 2596.71 | 967 | INDEXCBOE | TWBV1 | Mon, Dec 21, 2020 | 2665.01 | 2665.01 | 2665.01 | 2665.01 | 966 | INDEXCBOE | TWBV1 | Fri, Dec 18, 2020 | 2451.54 | 2451.54 | 2451.54 | 2451.54 | 965 | INDEXCBOE | TWBV1 | Thu, Dec 17, 2020 | 2393.89 | 2393.89 | 2393.89 | 2393.89 | 964 | INDEXCBOE | TWBV1 | Wed, Dec 16, 2020 | 2465.45 | 2465.45 | 2465.45 | 2465.45 | 963 | INDEXCBOE | TWBV1 | Tue, Dec 15, 2020 | 2339.18 | 2339.18 | 2339.18 | 2339.18 | 962 | INDEXCBOE | TWBV1 | Mon, Dec 14, 2020 | 2309.11 | 2309.11 | 2309.11 | 2309.11 | 961 | INDEXCBOE | TWBV1 | Fri, Dec 11, 2020 | 2414.38 | 2414.38 | 2414.38 | 2414.38 | 960 | INDEXCBOE | TWBV1 | Thu, Dec 10, 2020 | 2240.77 | 2240.77 | 2240.77 | 2240.77 | 959 | INDEXCBOE | TWBV1 | Wed, Dec 9, 2020 | 2146.53 | 2146.53 | 2146.53 | 2146.53 | 958 | INDEXCBOE | TWBV1 | Tue, Dec 8, 2020 | 2203.23 | 2203.23 | 2203.23 | 2203.23 | 957 | INDEXCBOE | TWBV1 | Mon, Dec 7, 2020 | 2263.96 | 2263.96 | 2263.96 | 2263.96 | 956 | INDEXCBOE | TWBV1 | Fri, Dec 4, 2020 | 2230.35 | 2230.35 | 2230.35 | 2230.35 | 955 | INDEXCBOE | TWBV1 | Thu, Dec 3, 2020 | 2275.02 | 2275.02 | 2275.02 | 2275.02 | 954 | INDEXCBOE | TWBV1 | Wed, Dec 2, 2020 | 2238.18 | 2238.18 | 2238.18 | 2238.18 | 953 | INDEXCBOE | TWBV1 | Tue, Dec 1, 2020 | 2238.93 | 2238.93 | 2238.93 | 2238.93 | 952 | INDEXCBOE | TWBV1 | Mon, Nov 30, 2020 | 2314.32 | 2314.32 | 2314.32 | 2314.32 | 951 | INDEXCBOE | TWBV1 | Wed, Nov 25, 2020 | 2344.62 | 2344.62 | 2344.62 | 2344.62 | 950 | INDEXCBOE | TWBV1 | Tue, Nov 24, 2020 | 2375.85 | 2375.85 | 2375.85 | 2375.85 | 949 | INDEXCBOE | TWBV1 | Mon, Nov 23, 2020 | 2415.79 | 2415.79 | 2415.79 | 2415.79 | 948 | INDEXCBOE | TWBV1 | Fri, Nov 20, 2020 | 2412.61 | 2412.61 | 2412.61 | 2412.61 | 947 | INDEXCBOE | TWBV1 | Thu, Nov 19, 2020 | 2461.88 | 2461.88 | 2461.88 | 2461.88 | 946 | INDEXCBOE | TWBV1 | Wed, Nov 18, 2020 | 2373.91 | 2373.91 | 2373.91 | 2373.91 | 945 | INDEXCBOE | TWBV1 | Tue, Nov 17, 2020 | 2318.48 | 2318.48 | 2318.48 | 2318.48 | 944 | INDEXCBOE | TWBV1 | Mon, Nov 16, 2020 | 2326.97 | 2326.97 | 2326.97 | 2326.97 | 943 | INDEXCBOE | TWBV1 | Fri, Nov 13, 2020 | 2389.97 | 2389.97 | 2389.97 | 2389.97 | 942 | INDEXCBOE | TWBV1 | Thu, Nov 12, 2020 | 2481.57 | 2481.57 | 2481.57 | 2481.57 | 941 | INDEXCBOE | TWBV1 | Wed, Nov 11, 2020 | 2343.49 | 2343.49 | 2343.49 | 2343.49 | 940 | INDEXCBOE | TWBV1 | Tue, Nov 10, 2020 | 2538.77 | 2538.77 | 2538.77 | 2538.77 | 939 | INDEXCBOE | TWBV1 | Mon, Nov 9, 2020 | 2293.38 | 2293.38 | 2293.38 | 2293.38 | 938 | INDEXCBOE | TWBV1 | Fri, Nov 6, 2020 | 2636.41 | 2636.41 | 2636.41 | 2636.41 | 937 | INDEXCBOE | TWBV1 | Thu, Nov 5, 2020 | 2765.92 | 2765.92 | 2765.92 | 2765.92 | 936 | INDEXCBOE | TWBV1 | Wed, Nov 4, 2020 | 2864.80 | 2864.80 | 2864.80 | 2864.80 | 935 | INDEXCBOE | TWBV1 | Tue, Nov 3, 2020 | 3194.52 | 3194.52 | 3194.52 | 3194.52 | 934 | INDEXCBOE | TWBV1 | Mon, Nov 2, 2020 | 3335.43 | 3335.43 | 3335.43 | 3335.43 | 933 | INDEXCBOE | TWBV1 | Fri, Oct 30, 2020 | 3417.52 | 3417.52 | 3417.52 | 3417.52 | 932 | INDEXCBOE | TWBV1 | Thu, Oct 29, 2020 | 3392.21 | 3392.21 | 3392.21 | 3392.21 | 931 | INDEXCBOE | TWBV1 | Wed, Oct 28, 2020 | 3497.70 | 3497.70 | 3497.70 | 3497.70 | 930 | INDEXCBOE | TWBV1 | Tue, Oct 27, 2020 | 3151.54 | 3151.54 | 3151.54 | 3151.54 | 929 | INDEXCBOE | TWBV1 | Mon, Oct 26, 2020 | 3047.87 | 3047.87 | 3047.87 | 3047.87 | 928 | INDEXCBOE | TWBV1 | Fri, Oct 23, 2020 | 2912.19 | 2912.19 | 2912.19 | 2912.19 | 927 | INDEXCBOE | TWBV1 | Thu, Oct 22, 2020 | 2890.40 | 2890.40 | 2890.40 | 2890.40 | 926 | INDEXCBOE | TWBV1 | Wed, Oct 21, 2020 | 2995.07 | 2995.07 | 2995.07 | 2995.07 | 925 | INDEXCBOE | TWBV1 | Tue, Oct 20, 2020 | 2887.59 | 2887.59 | 2887.59 | 2887.59 | 924 | INDEXCBOE | TWBV1 | Mon, Oct 19, 2020 | 2795.23 | 2795.23 | 2795.23 | 2795.23 | 923 | INDEXCBOE | TWBV1 | Fri, Oct 16, 2020 | 2740.52 | 2740.52 | 2740.52 | 2740.52 | 922 | INDEXCBOE | TWBV1 | Thu, Oct 15, 2020 | 2882.49 | 2882.49 | 2882.49 | 2882.49 | 921 | INDEXCBOE | TWBV1 | Wed, Oct 14, 2020 | 2701.24 | 2701.24 | 2701.24 | 2701.24 | 920 | INDEXCBOE | TWBV1 | Tue, Oct 13, 2020 | 2681.57 | 2681.57 | 2681.57 | 2681.57 | 919 | INDEXCBOE | TWBV1 | Mon, Oct 12, 2020 | 2642.05 | 2642.05 | 2642.05 | 2642.05 | 918 | INDEXCBOE | TWBV1 | Fri, Oct 9, 2020 | 2702.03 | 2702.03 | 2702.03 | 2702.03 | 917 | INDEXCBOE | TWBV1 | Thu, Oct 8, 2020 | 2917.40 | 2917.40 | 2917.40 | 2917.40 | 916 | INDEXCBOE | TWBV1 | Wed, Oct 7, 2020 | 2998.92 | 2998.92 | 2998.92 | 2998.92 | 915 | INDEXCBOE | TWBV1 | Tue, Oct 6, 2020 | 3028.28 | 3028.28 | 3028.28 | 3028.28 | 914 | INDEXCBOE | TWBV1 | Mon, Oct 5, 2020 | 3125.13 | 3125.13 | 3125.13 | 3125.13 | 913 | INDEXCBOE | TWBV1 | Fri, Oct 2, 2020 | 3196.08 | 3196.08 | 3196.08 | 3196.08 | 912 | INDEXCBOE | TWBV1 | Thu, Oct 1, 2020 | 3038.73 | 3038.73 | 3038.73 | 3038.73 | 911 | INDEXCBOE | TWBV1 | Wed, Sep 30, 2020 | 2968.73 | 2968.73 | 2968.73 | 2968.73 | 910 | INDEXCBOE | TWBV1 | Tue, Sep 29, 2020 | 3051.10 | 3051.10 | 3051.10 | 3051.10 | 909 | INDEXCBOE | TWBV1 | Mon, Sep 28, 2020 | 3104.72 | 3104.72 | 3104.72 | 3104.72 | 908 | INDEXCBOE | TWBV1 | Fri, Sep 25, 2020 | 3209.01 | 3209.01 | 3209.01 | 3209.01 | 907 | INDEXCBOE | TWBV1 | Thu, Sep 24, 2020 | 3243.36 | 3243.36 | 3243.36 | 3243.36 | 906 | INDEXCBOE | TWBV1 | Wed, Sep 23, 2020 | 3130.34 | 3130.34 | 3130.34 | 3130.34 | 905 | INDEXCBOE | TWBV1 | Tue, Sep 22, 2020 | 3168.03 | 3168.03 | 3168.03 | 3168.03 | 904 | INDEXCBOE | TWBV1 | Mon, Sep 21, 2020 | 3196.57 | 3196.57 | 3196.57 | 3196.57 | 903 | INDEXCBOE | TWBV1 | Fri, Sep 18, 2020 | 2960.59 | 2960.59 | 2960.59 | 2960.59 | 902 | INDEXCBOE | TWBV1 | Thu, Sep 17, 2020 | 3049.16 | 3049.16 | 3049.16 | 3049.16 | 901 | INDEXCBOE | TWBV1 | Wed, Sep 16, 2020 | 3030.85 | 3030.85 | 3030.85 | 3030.85 | 900 | INDEXCBOE | TWBV1 | Tue, Sep 15, 2020 | 2552.69 | 2552.69 | 2552.69 | 2552.69 | 899 | INDEXCBOE | TWBV1 | Mon, Sep 14, 2020 | 2528.95 | 2528.95 | 2528.95 | 2528.95 | 898 | INDEXCBOE | TWBV1 | Fri, Sep 11, 2020 | 2744.25 | 2744.25 | 2744.25 | 2744.25 | 897 | INDEXCBOE | TWBV1 | Thu, Sep 10, 2020 | 2844.71 | 2844.71 | 2844.71 | 2844.71 | 896 | INDEXCBOE | TWBV1 | Wed, Sep 9, 2020 | 2875.12 | 2875.12 | 2875.12 | 2875.12 | 895 | INDEXCBOE | TWBV1 | Tue, Sep 8, 2020 | 3109.73 | 3109.73 | 3109.73 | 3109.73 | 894 | INDEXCBOE | TWBV1 | Fri, Sep 4, 2020 | 3408.58 | 3408.58 | 3408.58 | 3408.58 | 893 | INDEXCBOE | TWBV1 | Thu, Sep 3, 2020 | 3085.63 | 3085.63 | 3085.63 | 3085.63 | 892 | INDEXCBOE | TWBV1 | Wed, Sep 2, 2020 | 2849.15 | 2849.15 | 2849.15 | 2849.15 | 891 | INDEXCBOE | TWBV1 | Tue, Sep 1, 2020 | 2830.69 | 2830.69 | 2830.69 | 2830.69 | 890 | INDEXCBOE | TWBV1 | Mon, Aug 31, 2020 | 2707.33 | 2707.33 | 2707.33 | 2707.33 | 889 | INDEXCBOE | TWBV1 | Fri, Aug 28, 2020 | 2779.52 | 2779.52 | 2779.52 | 2779.52 | 888 | INDEXCBOE | TWBV1 | Thu, Aug 27, 2020 | 2725.43 | 2725.43 | 2725.43 | 2725.43 | 887 | INDEXCBOE | TWBV1 | Wed, Aug 26, 2020 | 2493.95 | 2493.95 | 2493.95 | 2493.95 | 886 | INDEXCBOE | TWBV1 | Tue, Aug 25, 2020 | 2615.89 | 2615.89 | 2615.89 | 2615.89 | 885 | INDEXCBOE | TWBV1 | Mon, Aug 24, 2020 | 2568.99 | 2568.99 | 2568.99 | 2568.99 | 884 | INDEXCBOE | TWBV1 | Fri, Aug 21, 2020 | 2619.74 | 2619.74 | 2619.74 | 2619.74 | 883 | INDEXCBOE | TWBV1 | Thu, Aug 20, 2020 | 2657.10 | 2657.10 | 2657.10 | 2657.10 | 882 | INDEXCBOE | TWBV1 | Wed, Aug 19, 2020 | 2563.18 | 2563.18 | 2563.18 | 2563.18 | 881 | INDEXCBOE | TWBV1 | Tue, Aug 18, 2020 | 2191.28 | 2191.28 | 2191.28 | 2191.28 | 880 | INDEXCBOE | TWBV1 | Mon, Aug 17, 2020 | 2234.37 | 2234.37 | 2234.37 | 2234.37 | 879 | INDEXCBOE | TWBV1 | Fri, Aug 14, 2020 | 2325.94 | 2325.94 | 2325.94 | 2325.94 | 878 | INDEXCBOE | TWBV1 | Thu, Aug 13, 2020 | 2288.73 | 2288.73 | 2288.73 | 2288.73 | 877 | INDEXCBOE | TWBV1 | Wed, Aug 12, 2020 | 2324.90 | 2324.90 | 2324.90 | 2324.90 | 876 | INDEXCBOE | TWBV1 | Tue, Aug 11, 2020 | 2316.54 | 2316.54 | 2316.54 | 2316.54 | 875 | INDEXCBOE | TWBV1 | Mon, Aug 10, 2020 | 2390.95 | 2390.95 | 2390.95 | 2390.95 | 874 | INDEXCBOE | TWBV1 | Fri, Aug 7, 2020 | 2464.93 | 2464.93 | 2464.93 | 2464.93 | 873 | INDEXCBOE | TWBV1 | Thu, Aug 6, 2020 | 2532.40 | 2532.40 | 2532.40 | 2532.40 | 872 | INDEXCBOE | TWBV1 | Wed, Aug 5, 2020 | 2564.91 | 2564.91 | 2564.91 | 2564.91 | 871 | INDEXCBOE | TWBV1 | Tue, Aug 4, 2020 | 2608.80 | 2608.80 | 2608.80 | 2608.80 | 870 | INDEXCBOE | TWBV1 | Mon, Aug 3, 2020 | 2683.47 | 2683.47 | 2683.47 | 2683.47 | 869 | INDEXCBOE | TWBV1 | Fri, Jul 31, 2020 | 2769.90 | 2769.90 | 2769.90 | 2769.90 | 868 | INDEXCBOE | TWBV1 | Thu, Jul 30, 2020 | 2823.93 | 2823.93 | 2823.93 | 2823.93 | 867 | INDEXCBOE | TWBV1 | Wed, Jul 29, 2020 | 2729.94 | 2729.94 | 2729.94 | 2729.94 | 866 | INDEXCBOE | TWBV1 | Tue, Jul 28, 2020 | 2704.22 | 2704.22 | 2704.22 | 2704.22 | 865 | INDEXCBOE | TWBV1 | Mon, Jul 27, 2020 | 2823.45 | 2823.45 | 2823.45 | 2823.45 | 864 | INDEXCBOE | TWBV1 | Fri, Jul 24, 2020 | 2921.45 | 2921.45 | 2921.45 | 2921.45 | 863 | INDEXCBOE | TWBV1 | Thu, Jul 23, 2020 | 2760.04 | 2760.04 | 2760.04 | 2760.04 | 862 | INDEXCBOE | TWBV1 | Wed, Jul 22, 2020 | 2800.76 | 2800.76 | 2800.76 | 2800.76 | 861 | INDEXCBOE | TWBV1 | Tue, Jul 21, 2020 | 2470.14 | 2470.14 | 2470.14 | 2470.14 | 860 | INDEXCBOE | TWBV1 | Mon, Jul 20, 2020 | 2485.87 | 2485.87 | 2485.87 | 2485.87 | 859 | INDEXCBOE | TWBV1 | Fri, Jul 17, 2020 | 2718.40 | 2718.40 | 2718.40 | 2718.40 | 858 | INDEXCBOE | TWBV1 | Thu, Jul 16, 2020 | 2829.53 | 2829.53 | 2829.53 | 2829.53 | 857 | INDEXCBOE | TWBV1 | Wed, Jul 15, 2020 | 2911.81 | 2911.81 | 2911.81 | 2911.81 | 856 | INDEXCBOE | TWBV1 | Tue, Jul 14, 2020 | 3093.16 | 3093.16 | 3093.16 | 3093.16 | 855 | INDEXCBOE | TWBV1 | Mon, Jul 13, 2020 | 2873.93 | 2873.93 | 2873.93 | 2873.93 | 854 | INDEXCBOE | TWBV1 | Fri, Jul 10, 2020 | 2968.71 | 2968.71 | 2968.71 | 2968.71 | 853 | INDEXCBOE | TWBV1 | Thu, Jul 9, 2020 | 3073.64 | 3073.64 | 3073.64 | 3073.64 | 852 | INDEXCBOE | TWBV1 | Wed, Jul 8, 2020 | 3044.57 | 3044.57 | 3044.57 | 3044.57 | 851 | INDEXCBOE | TWBV1 | Tue, Jul 7, 2020 | 2908.18 | 2908.18 | 2908.18 | 2908.18 | 850 | INDEXCBOE | TWBV1 | Mon, Jul 6, 2020 | 2890.41 | 2890.41 | 2890.41 | 2890.41 | 849 | INDEXCBOE | TWBV1 | Thu, Jul 2, 2020 | 2866.80 | 2866.80 | 2866.80 | 2866.80 | 848 | INDEXCBOE | TWBV1 | Wed, Jul 1, 2020 | 3023.04 | 3023.04 | 3023.04 | 3023.04 | 847 | INDEXCBOE | TWBV1 | Tue, Jun 30, 2020 | 3156.15 | 3156.15 | 3156.15 | 3156.15 | 846 | INDEXCBOE | TWBV1 | Mon, Jun 29, 2020 | 3331.95 | 3331.95 | 3331.95 | 3331.95 | 845 | INDEXCBOE | TWBV1 | Fri, Jun 26, 2020 | 3413.64 | 3413.64 | 3413.64 | 3413.64 | 844 | INDEXCBOE | TWBV1 | Thu, Jun 25, 2020 | 3351.31 | 3351.31 | 3351.31 | 3351.31 | 843 | INDEXCBOE | TWBV1 | Wed, Jun 24, 2020 | 3389.10 | 3389.10 | 3389.10 | 3389.10 | 842 | INDEXCBOE | TWBV1 | Tue, Jun 23, 2020 | 3093.17 | 3093.17 | 3093.17 | 3093.17 | 841 | INDEXCBOE | TWBV1 | Mon, Jun 22, 2020 | 3296.34 | 3296.34 | 3296.34 | 3296.34 | 840 | INDEXCBOE | TWBV1 | Fri, Jun 19, 2020 | 3330.66 | 3330.66 | 3330.66 | 3330.66 | 839 | INDEXCBOE | TWBV1 | Thu, Jun 18, 2020 | 3397.78 | 3397.78 | 3397.78 | 3397.78 | 838 | INDEXCBOE | TWBV1 | Wed, Jun 17, 2020 | 3399.22 | 3399.22 | 3399.22 | 3399.22 | 837 | INDEXCBOE | TWBV1 | Tue, Jun 16, 2020 | 3347.15 | 3347.15 | 3347.15 | 3347.15 | 836 | INDEXCBOE | TWBV1 | Mon, Jun 15, 2020 | 3662.71 | 3662.71 | 3662.71 | 3662.71 | 835 | INDEXCBOE | TWBV1 | Fri, Jun 12, 2020 | 3949.72 | 3949.72 | 3949.72 | 3949.72 | 834 | INDEXCBOE | TWBV1 | Thu, Jun 11, 2020 | 3259.11 | 3259.11 | 3259.11 | 3259.11 | 833 | INDEXCBOE | TWBV1 | Wed, Jun 10, 2020 | 2718.03 | 2718.03 | 2718.03 | 2718.03 | 832 | INDEXCBOE | TWBV1 | Tue, Jun 9, 2020 | 2702.18 | 2702.18 | 2702.18 | 2702.18 | 831 | INDEXCBOE | TWBV1 | Mon, Jun 8, 2020 | 2560.86 | 2560.86 | 2560.86 | 2560.86 | 830 | INDEXCBOE | TWBV1 | Fri, Jun 5, 2020 | 2511.21 | 2511.21 | 2511.21 | 2511.21 | 829 | INDEXCBOE | TWBV1 | Thu, Jun 4, 2020 | 2642.58 | 2642.58 | 2642.58 | 2642.58 | 828 | INDEXCBOE | TWBV1 | Wed, Jun 3, 2020 | 2743.34 | 2743.34 | 2743.34 | 2743.34 | 827 | INDEXCBOE | TWBV1 | Tue, Jun 2, 2020 | 2902.65 | 2902.65 | 2902.65 | 2902.65 | 826 | INDEXCBOE | TWBV1 | Mon, Jun 1, 2020 | 2949.78 | 2949.78 | 2949.78 | 2949.78 | 825 | INDEXCBOE | TWBV1 | Fri, May 29, 2020 | 3063.84 | 3063.84 | 3063.84 | 3063.84 | 824 | INDEXCBOE | TWBV1 | Thu, May 28, 2020 | 2959.47 | 2959.47 | 2959.47 | 2959.47 | 823 | INDEXCBOE | TWBV1 | Wed, May 27, 2020 | 3019.95 | 3019.95 | 3019.95 | 3019.95 | 822 | INDEXCBOE | TWBV1 | Tue, May 26, 2020 | 2905.38 | 2905.38 | 2905.38 | 2905.38 | 821 | INDEXCBOE | TWBV1 | Fri, May 22, 2020 | 3085.19 | 3085.19 | 3085.19 | 3085.19 | 820 | INDEXCBOE | TWBV1 | Thu, May 21, 2020 | 3055.87 | 3055.87 | 3055.87 | 3055.87 | 819 | INDEXCBOE | TWBV1 | Wed, May 20, 2020 | 3034.86 | 3034.86 | 3034.86 | 3034.86 | 818 | INDEXCBOE | TWBV1 | Tue, May 19, 2020 | 2911.47 | 2911.47 | 2911.47 | 2911.47 | 817 | INDEXCBOE | TWBV1 | Mon, May 18, 2020 | 2909.70 | 2909.70 | 2909.70 | 2909.70 | 816 | INDEXCBOE | TWBV1 | Fri, May 15, 2020 | 3320.66 | 3320.66 | 3320.66 | 3320.66 | 815 | INDEXCBOE | TWBV1 | Thu, May 14, 2020 | 3596.83 | 3596.83 | 3596.83 | 3596.83 | 814 | INDEXCBOE | TWBV1 | Wed, May 13, 2020 | 3395.61 | 3395.61 | 3395.61 | 3395.61 | 813 | INDEXCBOE | TWBV1 | Tue, May 12, 2020 | 2781.17 | 2781.17 | 2781.17 | 2781.17 | 812 | INDEXCBOE | TWBV1 | Mon, May 11, 2020 | 2872.00 | 2872.00 | 2872.00 | 2872.00 | 811 | INDEXCBOE | TWBV1 | Fri, May 8, 2020 | 3055.51 | 3055.51 | 3055.51 | 3055.51 | 810 | INDEXCBOE | TWBV1 | Thu, May 7, 2020 | 3247.03 | 3247.03 | 3247.03 | 3247.03 | 809 | INDEXCBOE | TWBV1 | Wed, May 6, 2020 | 3358.02 | 3358.02 | 3358.02 | 3358.02 | 808 | INDEXCBOE | TWBV1 | Tue, May 5, 2020 | 3369.15 | 3369.15 | 3369.15 | 3369.15 | 807 | INDEXCBOE | TWBV1 | Mon, May 4, 2020 | 3702.74 | 3702.74 | 3702.74 | 3702.74 | 806 | INDEXCBOE | TWBV1 | Fri, May 1, 2020 | 3702.35 | 3702.35 | 3702.35 | 3702.35 | 805 | INDEXCBOE | TWBV1 | Thu, Apr 30, 2020 | 3417.04 | 3417.04 | 3417.04 | 3417.04 | 804 | INDEXCBOE | TWBV1 | Wed, Apr 29, 2020 | 3176.40 | 3176.40 | 3176.40 | 3176.40 | 803 | INDEXCBOE | TWBV1 | Tue, Apr 28, 2020 | 3427.73 | 3427.73 | 3427.73 | 3427.73 | 802 | INDEXCBOE | TWBV1 | Mon, Apr 27, 2020 | 3381.53 | 3381.53 | 3381.53 | 3381.53 | 801 | INDEXCBOE | TWBV1 | Fri, Apr 24, 2020 | 3844.98 | 3844.98 | 3844.98 | 3844.98 | 800 | INDEXCBOE | TWBV1 | Thu, Apr 23, 2020 | 3855.64 | 3855.64 | 3855.64 | 3855.64 | 799 | INDEXCBOE | TWBV1 | Wed, Apr 22, 2020 | 3955.85 | 3955.85 | 3955.85 | 3955.85 | 798 | INDEXCBOE | TWBV1 | Tue, Apr 21, 2020 | 4258.18 | 4258.18 | 4258.18 | 4258.18 | 797 | INDEXCBOE | TWBV1 | Mon, Apr 20, 2020 | 3621.36 | 3621.36 | 3621.36 | 3621.36 | 796 | INDEXCBOE | TWBV1 | Fri, Apr 17, 2020 | 3585.11 | 3585.11 | 3585.11 | 3585.11 | 795 | INDEXCBOE | TWBV1 | Thu, Apr 16, 2020 | 3690.55 | 3690.55 | 3690.55 | 3690.55 | 794 | INDEXCBOE | TWBV1 | Wed, Apr 15, 2020 | 3650.83 | 3650.83 | 3650.83 | 3650.83 | 793 | INDEXCBOE | TWBV1 | Tue, Apr 14, 2020 | 3807.56 | 3807.56 | 3807.56 | 3807.56 | 792 | INDEXCBOE | TWBV1 | Mon, Apr 13, 2020 | 4261.59 | 4261.59 | 4261.59 | 4261.59 | 791 | INDEXCBOE | TWBV1 | Thu, Apr 9, 2020 | 4204.29 | 4204.29 | 4204.29 | 4204.29 | 790 | INDEXCBOE | TWBV1 | Wed, Apr 8, 2020 | 4214.12 | 4214.12 | 4214.12 | 4214.12 | 789 | INDEXCBOE | TWBV1 | Tue, Apr 7, 2020 | 4240.95 | 4240.95 | 4240.95 | 4240.95 | 788 | INDEXCBOE | TWBV1 | Mon, Apr 6, 2020 | 4165.26 | 4165.26 | 4165.26 | 4165.26 | 787 | INDEXCBOE | TWBV1 | Fri, Apr 3, 2020 | 4668.15 | 4668.15 | 4668.15 | 4668.15 | 786 | INDEXCBOE | TWBV1 | Thu, Apr 2, 2020 | 4839.70 | 4839.70 | 4839.70 | 4839.70 | 785 | INDEXCBOE | TWBV1 | Wed, Apr 1, 2020 | 4948.35 | 4948.35 | 4948.35 | 4948.35 | 784 | INDEXCBOE | TWBV1 | Tue, Mar 31, 2020 | 4696.47 | 4696.47 | 4696.47 | 4696.47 | 783 | INDEXCBOE | TWBV1 | Mon, Mar 30, 2020 | 5173.10 | 5173.10 | 5173.10 | 5173.10 | 782 | INDEXCBOE | TWBV1 | Fri, Mar 27, 2020 | 5116.20 | 5116.20 | 5116.20 | 5116.20 | 781 | INDEXCBOE | TWBV1 | Thu, Mar 26, 2020 | 4761.81 | 4761.81 | 4761.81 | 4761.81 | 780 | INDEXCBOE | TWBV1 | Wed, Mar 25, 2020 | 5096.25 | 5096.25 | 5096.25 | 5096.25 | 779 | INDEXCBOE | TWBV1 | Tue, Mar 24, 2020 | 4544.82 | 4544.82 | 4544.82 | 4544.82 | 778 | INDEXCBOE | TWBV1 | Mon, Mar 23, 2020 | 5475.89 | 5475.89 | 5475.89 | 5475.89 | 777 | INDEXCBOE | TWBV1 | Fri, Mar 20, 2020 | 5766.63 | 5766.63 | 5766.63 | 5766.63 | 776 | INDEXCBOE | TWBV1 | Thu, Mar 19, 2020 | 7177.94 | 7177.94 | 7177.94 | 7177.94 | 775 | INDEXCBOE | TWBV1 | Wed, Mar 18, 2020 | 6875.83 | 6875.83 | 6875.83 | 6875.83 | 774 | INDEXCBOE | TWBV1 | Tue, Mar 17, 2020 | 7169.41 | 7169.41 | 7169.41 | 7169.41 | 773 | INDEXCBOE | TWBV1 | Mon, Mar 16, 2020 | 6748.16 | 6748.16 | 6748.16 | 6748.16 | 772 | INDEXCBOE | TWBV1 | Fri, Mar 13, 2020 | 6095.79 | 6095.79 | 6095.79 | 6095.79 | 771 | INDEXCBOE | TWBV1 | Thu, Mar 12, 2020 | 5596.14 | 5596.14 | 5596.14 | 5596.14 | 770 | INDEXCBOE | TWBV1 | Wed, Mar 11, 2020 | 4588.54 | 4588.54 | 4588.54 | 4588.54 | 769 | INDEXCBOE | TWBV1 | Tue, Mar 10, 2020 | 4422.08 | 4422.08 | 4422.08 | 4422.08 | 768 | INDEXCBOE | TWBV1 | Mon, Mar 9, 2020 | 4567.15 | 4567.15 | 4567.15 | 4567.15 | 767 | INDEXCBOE | TWBV1 | Fri, Mar 6, 2020 | 3827.09 | 3827.09 | 3827.09 | 3827.09 | 766 | INDEXCBOE | TWBV1 | Thu, Mar 5, 2020 | 3043.26 | 3043.26 | 3043.26 | 3043.26 | 765 | INDEXCBOE | TWBV1 | Wed, Mar 4, 2020 | 2745.94 | 2745.94 | 2745.94 | 2745.94 | 764 | INDEXCBOE | TWBV1 | Tue, Mar 3, 2020 | 2700.21 | 2700.21 | 2700.21 | 2700.21 | 763 | INDEXCBOE | TWBV1 | Mon, Mar 2, 2020 | 2666.54 | 2666.54 | 2666.54 | 2666.54 | 762 | INDEXCBOE | TWBV1 | Fri, Feb 28, 2020 | 2853.52 | 2853.52 | 2853.52 | 2853.52 | 761 | INDEXCBOE | TWBV1 | Thu, Feb 27, 2020 | 2434.48 | 2434.48 | 2434.48 | 2434.48 | 760 | INDEXCBOE | TWBV1 | Wed, Feb 26, 2020 | 2152.37 | 2152.37 | 2152.37 | 2152.37 | 759 | INDEXCBOE | TWBV1 | Tue, Feb 25, 2020 | 2097.69 | 2097.69 | 2097.69 | 2097.69 | 758 | INDEXCBOE | TWBV1 | Mon, Feb 24, 2020 | 1977.99 | 1977.99 | 1977.99 | 1977.99 | 757 | INDEXCBOE | TWBV1 | Fri, Feb 21, 2020 | 1695.01 | 1695.01 | 1695.01 | 1695.01 | 756 | INDEXCBOE | TWBV1 | Thu, Feb 20, 2020 | 1604.78 | 1604.78 | 1604.78 | 1604.78 | 755 | INDEXCBOE | TWBV1 | Wed, Feb 19, 2020 | 1547.19 | 1547.19 | 1547.19 | 1547.19 | 754 | INDEXCBOE | TWBV1 | Tue, Feb 18, 2020 | 1510.78 | 1510.78 | 1510.78 | 1510.78 | 753 | INDEXCBOE | TWBV1 | Fri, Feb 14, 2020 | 1473.15 | 1473.15 | 1473.15 | 1473.15 | 752 | INDEXCBOE | TWBV1 | Thu, Feb 13, 2020 | 1479.27 | 1479.27 | 1479.27 | 1479.27 | 751 | INDEXCBOE | TWBV1 | Wed, Feb 12, 2020 | 1501.82 | 1501.82 | 1501.82 | 1501.82 | 750 | INDEXCBOE | TWBV1 | Tue, Feb 11, 2020 | 1524.95 | 1524.95 | 1524.95 | 1524.95 | 749 | INDEXCBOE | TWBV1 | Mon, Feb 10, 2020 | 1576.93 | 1576.93 | 1576.93 | 1576.93 | 748 | INDEXCBOE | TWBV1 | Fri, Feb 7, 2020 | 1586.55 | 1586.55 | 1586.55 | 1586.55 | 747 | INDEXCBOE | TWBV1 | Thu, Feb 6, 2020 | 1562.16 | 1562.16 | 1562.16 | 1562.16 | 746 | INDEXCBOE | TWBV1 | Wed, Feb 5, 2020 | 1611.84 | 1611.84 | 1611.84 | 1611.84 | 745 | INDEXCBOE | TWBV1 | Tue, Feb 4, 2020 | 1667.65 | 1667.65 | 1667.65 | 1667.65 | 744 | INDEXCBOE | TWBV1 | Mon, Feb 3, 2020 | 1790.14 | 1790.14 | 1790.14 | 1790.14 | 743 | INDEXCBOE | TWBV1 | Fri, Jan 31, 2020 | 1787.67 | 1787.67 | 1787.67 | 1787.67 | 742 | INDEXCBOE | TWBV1 | Thu, Jan 30, 2020 | 1743.06 | 1743.06 | 1743.06 | 1743.06 | 741 | INDEXCBOE | TWBV1 | Wed, Jan 29, 2020 | 1648.45 | 1648.45 | 1648.45 | 1648.45 | 740 | INDEXCBOE | TWBV1 | Tue, Jan 28, 2020 | 1678.57 | 1678.57 | 1678.57 | 1678.57 | 739 | INDEXCBOE | TWBV1 | Mon, Jan 27, 2020 | 1737.26 | 1737.26 | 1737.26 | 1737.26 | 738 | INDEXCBOE | TWBV1 | Fri, Jan 24, 2020 | 1549.01 | 1549.01 | 1549.01 | 1549.01 | 737 | INDEXCBOE | TWBV1 | Thu, Jan 23, 2020 | 1537.80 | 1537.80 | 1537.80 | 1537.80 | 736 | INDEXCBOE | TWBV1 | Wed, Jan 22, 2020 | 1496.99 | 1496.99 | 1496.99 | 1496.99 | 735 | INDEXCBOE | TWBV1 | Tue, Jan 21, 2020 | 1250.48 | 1250.48 | 1250.48 | 1250.48 | 734 | INDEXCBOE | TWBV1 | Fri, Jan 17, 2020 | 1271.36 | 1271.36 | 1271.36 | 1271.36 | 733 | INDEXCBOE | TWBV1 | Thu, Jan 16, 2020 | 1264.57 | 1264.57 | 1264.57 | 1264.57 | 732 | INDEXCBOE | TWBV1 | Wed, Jan 15, 2020 | 1293.00 | 1293.00 | 1293.00 | 1293.00 | 731 | INDEXCBOE | TWBV1 | Tue, Jan 14, 2020 | 1298.60 | 1298.60 | 1298.60 | 1298.60 | 730 | INDEXCBOE | TWBV1 | Mon, Jan 13, 2020 | 1337.55 | 1337.55 | 1337.55 | 1337.55 | 729 | INDEXCBOE | TWBV1 | Fri, Jan 10, 2020 | 1354.26 | 1354.26 | 1354.26 | 1354.26 | 728 | INDEXCBOE | TWBV1 | Thu, Jan 9, 2020 | 1388.63 | 1388.63 | 1388.63 | 1388.63 | 727 | INDEXCBOE | TWBV1 | Wed, Jan 8, 2020 | 1420.31 | 1420.31 | 1420.31 | 1420.31 | 726 | INDEXCBOE | TWBV1 | Tue, Jan 7, 2020 | 1466.57 | 1466.57 | 1466.57 | 1466.57 | 725 | INDEXCBOE | TWBV1 | Mon, Jan 6, 2020 | 1522.42 | 1522.42 | 1522.42 | 1522.42 | 724 | INDEXCBOE | TWBV1 | Fri, Jan 3, 2020 | 1487.44 | 1487.44 | 1487.44 | 1487.44 | 723 | INDEXCBOE | TWBV1 | Thu, Jan 2, 2020 | 1440.89 | 1440.89 | 1440.89 | 1440.89 | 722 | INDEXCBOE | TWBV1 | Tue, Dec 31, 2019 | 1553.40 | 1553.40 | 1553.40 | 1553.40 | 721 | INDEXCBOE | TWBV1 | Mon, Dec 30, 2019 | 1540.35 | 1540.35 | 1540.35 | 1540.35 | 720 | INDEXCBOE | TWBV1 | Fri, Dec 27, 2019 | 1478.43 | 1478.43 | 1478.43 | 1478.43 | 719 | INDEXCBOE | TWBV1 | Thu, Dec 26, 2019 | 1454.89 | 1454.89 | 1454.89 | 1454.89 | 718 | INDEXCBOE | TWBV1 | Mon, Dec 23, 2019 | 1478.45 | 1478.45 | 1478.45 | 1478.45 | 717 | INDEXCBOE | TWBV1 | Fri, Dec 20, 2019 | 1458.41 | 1458.41 | 1458.41 | 1458.41 | 716 | INDEXCBOE | TWBV1 | Thu, Dec 19, 2019 | 1475.68 | 1475.68 | 1475.68 | 1475.68 | 715 | INDEXCBOE | TWBV1 | Wed, Dec 18, 2019 | 1481.26 | 1481.26 | 1481.26 | 1481.26 | 714 | INDEXCBOE | TWBV1 | Tue, Dec 17, 2019 | 1224.72 | 1224.72 | 1224.72 | 1224.72 | 713 | INDEXCBOE | TWBV1 | Mon, Dec 16, 2019 | 1189.04 | 1189.04 | 1189.04 | 1189.04 | 712 | INDEXCBOE | TWBV1 | Fri, Dec 13, 2019 | 1340.06 | 1340.06 | 1340.06 | 1340.06 | 711 | INDEXCBOE | TWBV1 | Thu, Dec 12, 2019 | 1415.11 | 1415.11 | 1415.11 | 1415.11 | 710 | INDEXCBOE | TWBV1 | Wed, Dec 11, 2019 | 1530.21 | 1530.21 | 1530.21 | 1530.21 | 709 | INDEXCBOE | TWBV1 | Tue, Dec 10, 2019 | 1533.73 | 1533.73 | 1533.73 | 1533.73 | 708 | INDEXCBOE | TWBV1 | Mon, Dec 9, 2019 | 1486.17 | 1486.17 | 1486.17 | 1486.17 | 707 | INDEXCBOE | TWBV1 | Fri, Dec 6, 2019 | 1438.28 | 1438.28 | 1438.28 | 1438.28 | 706 | INDEXCBOE | TWBV1 | Thu, Dec 5, 2019 | 1537.30 | 1537.30 | 1537.30 | 1537.30 | 705 | INDEXCBOE | TWBV1 | Wed, Dec 4, 2019 | 1522.27 | 1522.27 | 1522.27 | 1522.27 | 704 | INDEXCBOE | TWBV1 | Tue, Dec 3, 2019 | 1657.64 | 1657.64 | 1657.64 | 1657.64 | 703 | INDEXCBOE | TWBV1 | Mon, Dec 2, 2019 | 1505.08 | 1505.08 | 1505.08 | 1505.08 | 702 | INDEXCBOE | TWBV1 | Wed, Nov 27, 2019 | 1387.90 | 1387.90 | 1387.90 | 1387.90 | 701 | INDEXCBOE | TWBV1 | Tue, Nov 26, 2019 | 1398.67 | 1398.67 | 1398.67 | 1398.67 | 700 | INDEXCBOE | TWBV1 | Mon, Nov 25, 2019 | 1430.09 | 1430.09 | 1430.09 | 1430.09 | 699 | INDEXCBOE | TWBV1 | Fri, Nov 22, 2019 | 1511.37 | 1511.37 | 1511.37 | 1511.37 | 698 | INDEXCBOE | TWBV1 | Thu, Nov 21, 2019 | 1541.99 | 1541.99 | 1541.99 | 1541.99 | 697 | INDEXCBOE | TWBV1 | Wed, Nov 20, 2019 | 1522.98 | 1522.98 | 1522.98 | 1522.98 | 696 | INDEXCBOE | TWBV1 | Tue, Nov 19, 2019 | 1278.35 | 1278.35 | 1278.35 | 1278.35 | 695 | INDEXCBOE | TWBV1 | Mon, Nov 18, 2019 | 1288.28 | 1288.28 | 1288.28 | 1288.28 | 694 | INDEXCBOE | TWBV1 | Fri, Nov 15, 2019 | 1310.10 | 1310.10 | 1310.10 | 1310.10 | 693 | INDEXCBOE | TWBV1 | Thu, Nov 14, 2019 | 1398.31 | 1398.31 | 1398.31 | 1398.31 | 692 | INDEXCBOE | TWBV1 | Wed, Nov 13, 2019 | 1392.79 | 1392.79 | 1392.79 | 1392.79 | 691 | INDEXCBOE | TWBV1 | Tue, Nov 12, 2019 | 1388.90 | 1388.90 | 1388.90 | 1388.90 | 690 | INDEXCBOE | TWBV1 | Mon, Nov 11, 2019 | 1424.94 | 1424.94 | 1424.94 | 1424.94 | 689 | INDEXCBOE | TWBV1 | Fri, Nov 8, 2019 | 1454.04 | 1454.04 | 1454.04 | 1454.04 | 688 | INDEXCBOE | TWBV1 | Thu, Nov 7, 2019 | 1458.15 | 1458.15 | 1458.15 | 1458.15 | 687 | INDEXCBOE | TWBV1 | Wed, Nov 6, 2019 | 1504.45 | 1504.45 | 1504.45 | 1504.45 | 686 | INDEXCBOE | TWBV1 | Tue, Nov 5, 2019 | 1485.11 | 1485.11 | 1485.11 | 1485.11 | 685 | INDEXCBOE | TWBV1 | Mon, Nov 4, 2019 | 1463.97 | 1463.97 | 1463.97 | 1463.97 | 684 | INDEXCBOE | TWBV1 | Fri, Nov 1, 2019 | 1473.77 | 1473.77 | 1473.77 | 1473.77 | 683 | INDEXCBOE | TWBV1 | Thu, Oct 31, 2019 | 1558.01 | 1558.01 | 1558.01 | 1558.01 | 682 | INDEXCBOE | TWBV1 | Wed, Oct 30, 2019 | 1554.84 | 1554.84 | 1554.84 | 1554.84 | 681 | INDEXCBOE | TWBV1 | Tue, Oct 29, 2019 | 1552.01 | 1552.01 | 1552.01 | 1552.01 | 680 | INDEXCBOE | TWBV1 | Mon, Oct 28, 2019 | 1547.64 | 1547.64 | 1547.64 | 1547.64 | 679 | INDEXCBOE | TWBV1 | Fri, Oct 25, 2019 | 1564.82 | 1564.82 | 1564.82 | 1564.82 | 678 | INDEXCBOE | TWBV1 | Thu, Oct 24, 2019 | 1611.71 | 1611.71 | 1611.71 | 1611.71 | 677 | INDEXCBOE | TWBV1 | Wed, Oct 23, 2019 | 1629.02 | 1629.02 | 1629.02 | 1629.02 | 676 | INDEXCBOE | TWBV1 | Tue, Oct 22, 2019 | 1607.56 | 1607.56 | 1607.56 | 1607.56 | 675 | INDEXCBOE | TWBV1 | Mon, Oct 21, 2019 | 1629.67 | 1629.67 | 1629.67 | 1629.67 | 674 | INDEXCBOE | TWBV1 | Fri, Oct 18, 2019 | 1673.07 | 1673.07 | 1673.07 | 1673.07 | 673 | INDEXCBOE | TWBV1 | Thu, Oct 17, 2019 | 1662.68 | 1662.68 | 1662.68 | 1662.68 | 672 | INDEXCBOE | TWBV1 | Wed, Oct 16, 2019 | 1684.50 | 1684.50 | 1684.50 | 1684.50 | 671 | INDEXCBOE | TWBV1 | Tue, Oct 15, 2019 | 1369.66 | 1369.66 | 1369.66 | 1369.66 | 670 | INDEXCBOE | TWBV1 | Mon, Oct 14, 2019 | 1515.37 | 1515.37 | 1515.37 | 1515.37 | 669 | INDEXCBOE | TWBV1 | Fri, Oct 11, 2019 | 1613.02 | 1613.02 | 1613.02 | 1613.02 | 668 | INDEXCBOE | TWBV1 | Thu, Oct 10, 2019 | 1790.43 | 1790.43 | 1790.43 | 1790.43 | 667 | INDEXCBOE | TWBV1 | Wed, Oct 9, 2019 | 1908.43 | 1908.43 | 1908.43 | 1908.43 | 666 | INDEXCBOE | TWBV1 | Tue, Oct 8, 2019 | 1927.95 | 1927.95 | 1927.95 | 1927.95 | 665 | INDEXCBOE | TWBV1 | Mon, Oct 7, 2019 | 1764.65 | 1764.65 | 1764.65 | 1764.65 | 664 | INDEXCBOE | TWBV1 | Fri, Oct 4, 2019 | 1838.76 | 1838.76 | 1838.76 | 1838.76 | 663 | INDEXCBOE | TWBV1 | Thu, Oct 3, 2019 | 1962.68 | 1962.68 | 1962.68 | 1962.68 | 662 | INDEXCBOE | TWBV1 | Wed, Oct 2, 2019 | 2001.10 | 2001.10 | 2001.10 | 2001.10 | 661 | INDEXCBOE | TWBV1 | Tue, Oct 1, 2019 | 1794.77 | 1794.77 | 1794.77 | 1794.77 | 660 | INDEXCBOE | TWBV1 | Mon, Sep 30, 2019 | 1739.95 | 1739.95 | 1739.95 | 1739.95 | 659 | INDEXCBOE | TWBV1 | Fri, Sep 27, 2019 | 1763.04 | 1763.04 | 1763.04 | 1763.04 | 658 | INDEXCBOE | TWBV1 | Thu, Sep 26, 2019 | 1771.74 | 1771.74 | 1771.74 | 1771.74 | 657 | INDEXCBOE | TWBV1 | Wed, Sep 25, 2019 | 1777.22 | 1777.22 | 1777.22 | 1777.22 | 656 | INDEXCBOE | TWBV1 | Tue, Sep 24, 2019 | 1725.04 | 1725.04 | 1725.04 | 1725.04 | 655 | INDEXCBOE | TWBV1 | Mon, Sep 23, 2019 | 1684.33 | 1684.33 | 1684.33 | 1684.33 | 654 | INDEXCBOE | TWBV1 | Fri, Sep 20, 2019 | 1630.25 | 1630.25 | 1630.25 | 1630.25 | 653 | INDEXCBOE | TWBV1 | Thu, Sep 19, 2019 | 1609.43 | 1609.43 | 1609.43 | 1609.43 | 652 | INDEXCBOE | TWBV1 | Wed, Sep 18, 2019 | 1694.45 | 1694.45 | 1694.45 | 1694.45 | 651 | INDEXCBOE | TWBV1 | Tue, Sep 17, 2019 | 1464.59 | 1464.59 | 1464.59 | 1464.59 | 650 | INDEXCBOE | TWBV1 | Mon, Sep 16, 2019 | 1478.88 | 1478.88 | 1478.88 | 1478.88 | 649 | INDEXCBOE | TWBV1 | Fri, Sep 13, 2019 | 1453.19 | 1453.19 | 1453.19 | 1453.19 | 648 | INDEXCBOE | TWBV1 | Thu, Sep 12, 2019 | 1514.66 | 1514.66 | 1514.66 | 1514.66 | 647 | INDEXCBOE | TWBV1 | Wed, Sep 11, 2019 | 1578.22 | 1578.22 | 1578.22 | 1578.22 | 646 | INDEXCBOE | TWBV1 | Tue, Sep 10, 2019 | 1659.67 | 1659.67 | 1659.67 | 1659.67 | 645 | INDEXCBOE | TWBV1 | Mon, Sep 9, 2019 | 1646.70 | 1646.70 | 1646.70 | 1646.70 | 644 | INDEXCBOE | TWBV1 | Fri, Sep 6, 2019 | 1687.13 | 1687.13 | 1687.13 | 1687.13 | 643 | INDEXCBOE | TWBV1 | Thu, Sep 5, 2019 | 1727.31 | 1727.31 | 1727.31 | 1727.31 | 642 | INDEXCBOE | TWBV1 | Wed, Sep 4, 2019 | 1866.50 | 1866.50 | 1866.50 | 1866.50 | 641 | INDEXCBOE | TWBV1 | Tue, Sep 3, 2019 | 1967.46 | 1967.46 | 1967.46 | 1967.46 | 640 | INDEXCBOE | TWBV1 | Fri, Aug 30, 2019 | 1871.98 | 1871.98 | 1871.98 | 1871.98 | 639 | INDEXCBOE | TWBV1 | Thu, Aug 29, 2019 | 1845.83 | 1845.83 | 1845.83 | 1845.83 | 638 | INDEXCBOE | TWBV1 | Wed, Aug 28, 2019 | 1986.23 | 1986.23 | 1986.23 | 1986.23 | 637 | INDEXCBOE | TWBV1 | Tue, Aug 27, 2019 | 1996.52 | 1996.52 | 1996.52 | 1996.52 | 636 | INDEXCBOE | TWBV1 | Mon, Aug 26, 2019 | 1978.73 | 1978.73 | 1978.73 | 1978.73 | 635 | INDEXCBOE | TWBV1 | Fri, Aug 23, 2019 | 1921.92 | 1921.92 | 1921.92 | 1921.92 | 634 | INDEXCBOE | TWBV1 | Thu, Aug 22, 2019 | 1801.05 | 1801.05 | 1801.05 | 1801.05 | 633 | INDEXCBOE | TWBV1 | Wed, Aug 21, 2019 | 1768.03 | 1768.03 | 1768.03 | 1768.03 | 632 | INDEXCBOE | TWBV1 | Tue, Aug 20, 2019 | 1677.58 | 1677.58 | 1677.58 | 1677.58 | 631 | INDEXCBOE | TWBV1 | Mon, Aug 19, 2019 | 1715.28 | 1715.28 | 1715.28 | 1715.28 | 630 | INDEXCBOE | TWBV1 | Fri, Aug 16, 2019 | 1925.38 | 1925.38 | 1925.38 | 1925.38 | 629 | INDEXCBOE | TWBV1 | Thu, Aug 15, 2019 | 2119.19 | 2119.19 | 2119.19 | 2119.19 | 628 | INDEXCBOE | TWBV1 | Wed, Aug 14, 2019 | 2113.80 | 2113.80 | 2113.80 | 2113.80 | 627 | INDEXCBOE | TWBV1 | Tue, Aug 13, 2019 | 1863.40 | 1863.40 | 1863.40 | 1863.40 | 626 | INDEXCBOE | TWBV1 | Mon, Aug 12, 2019 | 1945.63 | 1945.63 | 1945.63 | 1945.63 | 625 | INDEXCBOE | TWBV1 | Fri, Aug 9, 2019 | 1885.81 | 1885.81 | 1885.81 | 1885.81 | 624 | INDEXCBOE | TWBV1 | Thu, Aug 8, 2019 | 1826.39 | 1826.39 | 1826.39 | 1826.39 | 623 | INDEXCBOE | TWBV1 | Wed, Aug 7, 2019 | 2051.15 | 2051.15 | 2051.15 | 2051.15 | 622 | INDEXCBOE | TWBV1 | Tue, Aug 6, 2019 | 2068.66 | 2068.66 | 2068.66 | 2068.66 | 621 | INDEXCBOE | TWBV1 | Mon, Aug 5, 2019 | 1976.87 | 1976.87 | 1976.87 | 1976.87 | 620 | INDEXCBOE | TWBV1 | Fri, Aug 2, 2019 | 1824.12 | 1824.12 | 1824.12 | 1824.12 | 619 | INDEXCBOE | TWBV1 | Thu, Aug 1, 2019 | 1524.36 | 1524.36 | 1524.36 | 1524.36 | 618 | INDEXCBOE | TWBV1 | Wed, Jul 31, 2019 | 1483.19 | 1483.19 | 1483.19 | 1483.19 | 617 | INDEXCBOE | TWBV1 | Tue, Jul 30, 2019 | 1478.06 | 1478.06 | 1478.06 | 1478.06 | 616 | INDEXCBOE | TWBV1 | Mon, Jul 29, 2019 | 1445.03 | 1445.03 | 1445.03 | 1445.03 | 615 | INDEXCBOE | TWBV1 | Fri, Jul 26, 2019 | 1432.42 | 1432.42 | 1432.42 | 1432.42 | 614 | INDEXCBOE | TWBV1 | Thu, Jul 25, 2019 | 1486.36 | 1486.36 | 1486.36 | 1486.36 | 613 | INDEXCBOE | TWBV1 | Wed, Jul 24, 2019 | 1453.04 | 1453.04 | 1453.04 | 1453.04 | 612 | INDEXCBOE | TWBV1 | Tue, Jul 23, 2019 | 1507.07 | 1507.07 | 1507.07 | 1507.07 | 611 | INDEXCBOE | TWBV1 | Mon, Jul 22, 2019 | 1551.25 | 1551.25 | 1551.25 | 1551.25 | 610 | INDEXCBOE | TWBV1 | Fri, Jul 19, 2019 | 1522.21 | 1522.21 | 1522.21 | 1522.21 | 609 | INDEXCBOE | TWBV1 | Thu, Jul 18, 2019 | 1568.53 | 1568.53 | 1568.53 | 1568.53 | 608 | INDEXCBOE | TWBV1 | Wed, Jul 17, 2019 | 1532.50 | 1532.50 | 1532.50 | 1532.50 | 607 | INDEXCBOE | TWBV1 | Tue, Jul 16, 2019 | 1269.97 | 1269.97 | 1269.97 | 1269.97 | 606 | INDEXCBOE | TWBV1 | Mon, Jul 15, 2019 | 1310.21 | 1310.21 | 1310.21 | 1310.21 | 605 | INDEXCBOE | TWBV1 | Fri, Jul 12, 2019 | 1339.31 | 1339.31 | 1339.31 | 1339.31 | 604 | INDEXCBOE | TWBV1 | Thu, Jul 11, 2019 | 1371.86 | 1371.86 | 1371.86 | 1371.86 | 603 | INDEXCBOE | TWBV1 | Wed, Jul 10, 2019 | 1422.44 | 1422.44 | 1422.44 | 1422.44 | 602 | INDEXCBOE | TWBV1 | Tue, Jul 9, 2019 | 1486.97 | 1486.97 | 1486.97 | 1486.97 | 601 | INDEXCBOE | TWBV1 | Mon, Jul 8, 2019 | 1488.20 | 1488.20 | 1488.20 | 1488.20 | 600 | INDEXCBOE | TWBV1 | Fri, Jul 5, 2019 | 1471.96 | 1471.96 | 1471.96 | 1471.96 | 599 | INDEXCBOE | TWBV1 | Tue, Jul 2, 2019 | 1465.16 | 1465.16 | 1465.16 | 1465.16 | 598 | INDEXCBOE | TWBV1 | Mon, Jul 1, 2019 | 1508.03 | 1508.03 | 1508.03 | 1508.03 | 597 | INDEXCBOE | TWBV1 | Fri, Jun 28, 2019 | 1605.29 | 1605.29 | 1605.29 | 1605.29 | 596 | INDEXCBOE | TWBV1 | Thu, Jun 27, 2019 | 1634.04 | 1634.04 | 1634.04 | 1634.04 | 595 | INDEXCBOE | TWBV1 | Wed, Jun 26, 2019 | 1648.28 | 1648.28 | 1648.28 | 1648.28 | 594 | INDEXCBOE | TWBV1 | Tue, Jun 25, 2019 | 1646.88 | 1646.88 | 1646.88 | 1646.88 | 593 | INDEXCBOE | TWBV1 | Mon, Jun 24, 2019 | 1623.79 | 1623.79 | 1623.79 | 1623.79 | 592 | INDEXCBOE | TWBV1 | Fri, Jun 21, 2019 | 1607.58 | 1607.58 | 1607.58 | 1607.58 | 591 | INDEXCBOE | TWBV1 | Thu, Jun 20, 2019 | 1611.06 | 1611.06 | 1611.06 | 1611.06 | 590 | INDEXCBOE | TWBV1 | Wed, Jun 19, 2019 | 1647.92 | 1647.92 | 1647.92 | 1647.92 | 589 | INDEXCBOE | TWBV1 | Tue, Jun 18, 2019 | 1516.69 | 1516.69 | 1516.69 | 1516.69 | 588 | INDEXCBOE | TWBV1 | Mon, Jun 17, 2019 | 1552.86 | 1552.86 | 1552.86 | 1552.86 | 587 | INDEXCBOE | TWBV1 | Fri, Jun 14, 2019 | 1617.16 | 1617.16 | 1617.16 | 1617.16 | 586 | INDEXCBOE | TWBV1 | Thu, Jun 13, 2019 | 1614.11 | 1614.11 | 1614.11 | 1614.11 | 585 | INDEXCBOE | TWBV1 | Wed, Jun 12, 2019 | 1650.71 | 1650.71 | 1650.71 | 1650.71 | 584 | INDEXCBOE | TWBV1 | Tue, Jun 11, 2019 | 1652.29 | 1652.29 | 1652.29 | 1652.29 | 583 | INDEXCBOE | TWBV1 | Mon, Jun 10, 2019 | 1649.13 | 1649.13 | 1649.13 | 1649.13 | 582 | INDEXCBOE | TWBV1 | Fri, Jun 7, 2019 | 1652.31 | 1652.31 | 1652.31 | 1652.31 | 581 | INDEXCBOE | TWBV1 | Thu, Jun 6, 2019 | 1667.11 | 1667.11 | 1667.11 | 1667.11 | 580 | INDEXCBOE | TWBV1 | Wed, Jun 5, 2019 | 1717.44 | 1717.44 | 1717.44 | 1717.44 | 579 | INDEXCBOE | TWBV1 | Tue, Jun 4, 2019 | 1757.24 | 1757.24 | 1757.24 | 1757.24 | 578 | INDEXCBOE | TWBV1 | Mon, Jun 3, 2019 | 1814.86 | 1814.86 | 1814.86 | 1814.86 | 577 | INDEXCBOE | TWBV1 | Fri, May 31, 2019 | 1814.47 | 1814.47 | 1814.47 | 1814.47 | 576 | INDEXCBOE | TWBV1 | Thu, May 30, 2019 | 1747.47 | 1747.47 | 1747.47 | 1747.47 | 575 | INDEXCBOE | TWBV1 | Wed, May 29, 2019 | 1790.37 | 1790.37 | 1790.37 | 1790.37 | 574 | INDEXCBOE | TWBV1 | Tue, May 28, 2019 | 1674.49 | 1674.49 | 1674.49 | 1674.49 | 573 | INDEXCBOE | TWBV1 | Fri, May 24, 2019 | 1690.31 | 1690.31 | 1690.31 | 1690.31 | 572 | INDEXCBOE | TWBV1 | Thu, May 23, 2019 | 1722.21 | 1722.21 | 1722.21 | 1722.21 | 571 | INDEXCBOE | TWBV1 | Wed, May 22, 2019 | 1634.01 | 1634.01 | 1634.01 | 1634.01 | 570 | INDEXCBOE | TWBV1 | Tue, May 21, 2019 | 1517.31 | 1517.31 | 1517.31 | 1517.31 | 569 | INDEXCBOE | TWBV1 | Mon, May 20, 2019 | 1621.65 | 1621.65 | 1621.65 | 1621.65 | 568 | INDEXCBOE | TWBV1 | Fri, May 17, 2019 | 1559.26 | 1559.26 | 1559.26 | 1559.26 | 567 | INDEXCBOE | TWBV1 | Thu, May 16, 2019 | 1576.58 | 1576.58 | 1576.58 | 1576.58 | 566 | INDEXCBOE | TWBV1 | Wed, May 15, 2019 | 1748.72 | 1748.72 | 1748.72 | 1748.72 | 565 | INDEXCBOE | TWBV1 | Tue, May 14, 2019 | 1811.18 | 1811.18 | 1811.18 | 1811.18 | 564 | INDEXCBOE | TWBV1 | Mon, May 13, 2019 | 1929.02 | 1929.02 | 1929.02 | 1929.02 | 563 | INDEXCBOE | TWBV1 | Fri, May 10, 2019 | 1812.74 | 1812.74 | 1812.74 | 1812.74 | 562 | INDEXCBOE | TWBV1 | Thu, May 9, 2019 | 1929.38 | 1929.38 | 1929.38 | 1929.38 | 561 | INDEXCBOE | TWBV1 | Wed, May 8, 2019 | 1792.73 | 1792.73 | 1792.73 | 1792.73 | 560 | INDEXCBOE | TWBV1 | Tue, May 7, 2019 | 1774.12 | 1774.12 | 1774.12 | 1774.12 | 559 | INDEXCBOE | TWBV1 | Mon, May 6, 2019 | 1594.91 | 1594.91 | 1594.91 | 1594.91 | 558 | INDEXCBOE | TWBV1 | Fri, May 3, 2019 | 1433.92 | 1433.92 | 1433.92 | 1433.92 | 557 | INDEXCBOE | TWBV1 | Thu, May 2, 2019 | 1540.74 | 1540.74 | 1540.74 | 1540.74 | 556 | INDEXCBOE | TWBV1 | Wed, May 1, 2019 | 1438.75 | 1438.75 | 1438.75 | 1438.75 | 555 | INDEXCBOE | TWBV1 | Tue, Apr 30, 2019 | 1464.12 | 1464.12 | 1464.12 | 1464.12 | 554 | INDEXCBOE | TWBV1 | Mon, Apr 29, 2019 | 1432.82 | 1432.82 | 1432.82 | 1432.82 | 553 | INDEXCBOE | TWBV1 | Fri, Apr 26, 2019 | 1435.33 | 1435.33 | 1435.33 | 1435.33 | 552 | INDEXCBOE | TWBV1 | Thu, Apr 25, 2019 | 1481.00 | 1481.00 | 1481.00 | 1481.00 | 551 | INDEXCBOE | TWBV1 | Wed, Apr 24, 2019 | 1426.89 | 1426.89 | 1426.89 | 1426.89 | 550 | INDEXCBOE | TWBV1 | Tue, Apr 23, 2019 | 1410.15 | 1410.15 | 1410.15 | 1410.15 | 549 | INDEXCBOE | TWBV1 | Mon, Apr 22, 2019 | 1451.47 | 1451.47 | 1451.47 | 1451.47 | 548 | INDEXCBOE | TWBV1 | Thu, Apr 18, 2019 | 1456.31 | 1456.31 | 1456.31 | 1456.31 | 547 | INDEXCBOE | TWBV1 | Wed, Apr 17, 2019 | 1466.92 | 1466.92 | 1466.92 | 1466.92 | 546 | INDEXCBOE | TWBV1 | Tue, Apr 16, 2019 | 1237.56 | 1237.56 | 1237.56 | 1237.56 | 545 | INDEXCBOE | TWBV1 | Mon, Apr 15, 2019 | 1307.26 | 1307.26 | 1307.26 | 1307.26 | 544 | INDEXCBOE | TWBV1 | Fri, Apr 12, 2019 | 1305.25 | 1305.25 | 1305.25 | 1305.25 | 543 | INDEXCBOE | TWBV1 | Thu, Apr 11, 2019 | 1396.93 | 1396.93 | 1396.93 | 1396.93 | 542 | INDEXCBOE | TWBV1 | Wed, Apr 10, 2019 | 1466.51 | 1466.51 | 1466.51 | 1466.51 | 541 | INDEXCBOE | TWBV1 | Tue, Apr 9, 2019 | 1459.69 | 1459.69 | 1459.69 | 1459.69 | 540 | INDEXCBOE | TWBV1 | Mon, Apr 8, 2019 | 1444.75 | 1444.75 | 1444.75 | 1444.75 | 539 | INDEXCBOE | TWBV1 | Fri, Apr 5, 2019 | 1444.84 | 1444.84 | 1444.84 | 1444.84 | 538 | INDEXCBOE | TWBV1 | Thu, Apr 4, 2019 | 1495.37 | 1495.37 | 1495.37 | 1495.37 | 537 | INDEXCBOE | TWBV1 | Wed, Apr 3, 2019 | 1469.55 | 1469.55 | 1469.55 | 1469.55 | 536 | INDEXCBOE | TWBV1 | Tue, Apr 2, 2019 | 1493.22 | 1493.22 | 1493.22 | 1493.22 | 535 | INDEXCBOE | TWBV1 | Mon, Apr 1, 2019 | 1504.55 | 1504.55 | 1504.55 | 1504.55 | 534 | INDEXCBOE | TWBV1 | Fri, Mar 29, 2019 | 1537.58 | 1537.58 | 1537.58 | 1537.58 | 533 | INDEXCBOE | TWBV1 | Thu, Mar 28, 2019 | 1601.83 | 1601.83 | 1601.83 | 1601.83 | 532 | INDEXCBOE | TWBV1 | Wed, Mar 27, 2019 | 1649.13 | 1649.13 | 1649.13 | 1649.13 | 531 | INDEXCBOE | TWBV1 | Tue, Mar 26, 2019 | 1600.91 | 1600.91 | 1600.91 | 1600.91 | 530 | INDEXCBOE | TWBV1 | Mon, Mar 25, 2019 | 1693.96 | 1693.96 | 1693.96 | 1693.96 | 529 | INDEXCBOE | TWBV1 | Fri, Mar 22, 2019 | 1650.55 | 1650.55 | 1650.55 | 1650.55 | 528 | INDEXCBOE | TWBV1 | Thu, Mar 21, 2019 | 1509.88 | 1509.88 | 1509.88 | 1509.88 | 527 | INDEXCBOE | TWBV1 | Wed, Mar 20, 2019 | 1531.16 | 1531.16 | 1531.16 | 1531.16 | 526 | INDEXCBOE | TWBV1 | Tue, Mar 19, 2019 | 1504.05 | 1504.05 | 1504.05 | 1504.05 | 525 | INDEXCBOE | TWBV1 | Mon, Mar 18, 2019 | 1357.56 | 1357.56 | 1357.56 | 1357.56 | 524 | INDEXCBOE | TWBV1 | Fri, Mar 15, 2019 | 1337.63 | 1337.63 | 1337.63 | 1337.63 | 523 | INDEXCBOE | TWBV1 | Thu, Mar 14, 2019 | 1385.14 | 1385.14 | 1385.14 | 1385.14 | 522 | INDEXCBOE | TWBV1 | Wed, Mar 13, 2019 | 1408.08 | 1408.08 | 1408.08 | 1408.08 | 521 | INDEXCBOE | TWBV1 | Tue, Mar 12, 2019 | 1455.33 | 1455.33 | 1455.33 | 1455.33 | 520 | INDEXCBOE | TWBV1 | Mon, Mar 11, 2019 | 1549.42 | 1549.42 | 1549.42 | 1549.42 | 519 | INDEXCBOE | TWBV1 | Fri, Mar 8, 2019 | 1755.88 | 1755.88 | 1755.88 | 1755.88 | 518 | INDEXCBOE | TWBV1 | Thu, Mar 7, 2019 | 1663.79 | 1663.79 | 1663.79 | 1663.79 | 517 | INDEXCBOE | TWBV1 | Wed, Mar 6, 2019 | 1592.12 | 1592.12 | 1592.12 | 1592.12 | 516 | INDEXCBOE | TWBV1 | Tue, Mar 5, 2019 | 1546.13 | 1546.13 | 1546.13 | 1546.13 | 515 | INDEXCBOE | TWBV1 | Mon, Mar 4, 2019 | 1564.57 | 1564.57 | 1564.57 | 1564.57 | 514 | INDEXCBOE | TWBV1 | Fri, Mar 1, 2019 | 1535.70 | 1535.70 | 1535.70 | 1535.70 | 513 | INDEXCBOE | TWBV1 | Thu, Feb 28, 2019 | 1550.46 | 1550.46 | 1550.46 | 1550.46 | 512 | INDEXCBOE | TWBV1 | Wed, Feb 27, 2019 | 1586.40 | 1586.40 | 1586.40 | 1586.40 | 511 | INDEXCBOE | TWBV1 | Tue, Feb 26, 2019 | 1561.86 | 1561.86 | 1561.86 | 1561.86 | 510 | INDEXCBOE | TWBV1 | Mon, Feb 25, 2019 | 1496.73 | 1496.73 | 1496.73 | 1496.73 | 509 | INDEXCBOE | TWBV1 | Fri, Feb 22, 2019 | 1538.87 | 1538.87 | 1538.87 | 1538.87 | 508 | INDEXCBOE | TWBV1 | Thu, Feb 21, 2019 | 1570.33 | 1570.33 | 1570.33 | 1570.33 | 507 | INDEXCBOE | TWBV1 | Wed, Feb 20, 2019 | 1599.52 | 1599.52 | 1599.52 | 1599.52 | 506 | INDEXCBOE | TWBV1 | Tue, Feb 19, 2019 | 1627.69 | 1627.69 | 1627.69 | 1627.69 | 505 | INDEXCBOE | TWBV1 | Fri, Feb 15, 2019 | 1642.03 | 1642.03 | 1642.03 | 1642.03 | 504 | INDEXCBOE | TWBV1 | Thu, Feb 14, 2019 | 1688.89 | 1688.89 | 1688.89 | 1688.89 | 503 | INDEXCBOE | TWBV1 | Wed, Feb 13, 2019 | 1668.92 | 1668.92 | 1668.92 | 1668.92 | 502 | INDEXCBOE | TWBV1 | Tue, Feb 12, 2019 | 1557.48 | 1557.48 | 1557.48 | 1557.48 | 501 | INDEXCBOE | TWBV1 | Mon, Feb 11, 2019 | 1634.74 | 1634.74 | 1634.74 | 1634.74 | 500 | INDEXCBOE | TWBV1 | Fri, Feb 8, 2019 | 1739.39 | 1739.39 | 1739.39 | 1739.39 | 499 | INDEXCBOE | TWBV1 | Thu, Feb 7, 2019 | 1749.03 | 1749.03 | 1749.03 | 1749.03 | 498 | INDEXCBOE | TWBV1 | Wed, Feb 6, 2019 | 1620.10 | 1620.10 | 1620.10 | 1620.10 | 497 | INDEXCBOE | TWBV1 | Tue, Feb 5, 2019 | 1627.25 | 1627.25 | 1627.25 | 1627.25 | 496 | INDEXCBOE | TWBV1 | Mon, Feb 4, 2019 | 1659.17 | 1659.17 | 1659.17 | 1659.17 | 495 | INDEXCBOE | TWBV1 | Fri, Feb 1, 2019 | 1708.34 | 1708.34 | 1708.34 | 1708.34 | 494 | INDEXCBOE | TWBV1 | Thu, Jan 31, 2019 | 1748.97 | 1748.97 | 1748.97 | 1748.97 | 493 | INDEXCBOE | TWBV1 | Wed, Jan 30, 2019 | 1877.61 | 1877.61 | 1877.61 | 1877.61 | 492 | INDEXCBOE | TWBV1 | Tue, Jan 29, 2019 | 1901.83 | 1901.83 | 1901.83 | 1901.83 | 491 | INDEXCBOE | TWBV1 | Mon, Jan 28, 2019 | 1956.43 | 1956.43 | 1956.43 | 1956.43 | 490 | INDEXCBOE | TWBV1 | Fri, Jan 25, 2019 | 1845.52 | 1845.52 | 1845.52 | 1845.52 | 489 | INDEXCBOE | TWBV1 | Thu, Jan 24, 2019 | 1949.87 | 1949.87 | 1949.87 | 1949.87 | 488 | INDEXCBOE | TWBV1 | Wed, Jan 23, 2019 | 2057.23 | 2057.23 | 2057.23 | 2057.23 | 487 | INDEXCBOE | TWBV1 | Tue, Jan 22, 2019 | 1914.93 | 1914.93 | 1914.93 | 1914.93 | 486 | INDEXCBOE | TWBV1 | Fri, Jan 18, 2019 | 1804.78 | 1804.78 | 1804.78 | 1804.78 | 485 | INDEXCBOE | TWBV1 | Thu, Jan 17, 2019 | 1880.85 | 1880.85 | 1880.85 | 1880.85 | 484 | INDEXCBOE | TWBV1 | Wed, Jan 16, 2019 | 1866.36 | 1866.36 | 1866.36 | 1866.36 | 483 | INDEXCBOE | TWBV1 | Tue, Jan 15, 2019 | 1837.48 | 1837.48 | 1837.48 | 1837.48 | 482 | INDEXCBOE | TWBV1 | Mon, Jan 14, 2019 | 1935.28 | 1935.28 | 1935.28 | 1935.28 | 481 | INDEXCBOE | TWBV1 | Fri, Jan 11, 2019 | 1954.71 | 1954.71 | 1954.71 | 1954.71 | 480 | INDEXCBOE | TWBV1 | Thu, Jan 10, 2019 | 2037.81 | 2037.81 | 2037.81 | 2037.81 | 479 | INDEXCBOE | TWBV1 | Wed, Jan 9, 2019 | 2023.80 | 2023.80 | 2023.80 | 2023.80 | 478 | INDEXCBOE | TWBV1 | Tue, Jan 8, 2019 | 2122.30 | 2122.30 | 2122.30 | 2122.30 | 477 | INDEXCBOE | TWBV1 | Mon, Jan 7, 2019 | 2131.99 | 2131.99 | 2131.99 | 2131.99 | 476 | INDEXCBOE | TWBV1 | Fri, Jan 4, 2019 | 2232.48 | 2232.48 | 2232.48 | 2232.48 | 475 | INDEXCBOE | TWBV1 | Thu, Jan 3, 2019 | 2429.25 | 2429.25 | 2429.25 | 2429.25 | 474 | INDEXCBOE | TWBV1 | Wed, Jan 2, 2019 | 2419.03 | 2419.03 | 2419.03 | 2419.03 | 473 | INDEXCBOE | TWBV1 | Mon, Dec 31, 2018 | 2457.36 | 2457.36 | 2457.36 | 2457.36 | 472 | INDEXCBOE | TWBV1 | Fri, Dec 28, 2018 | 2561.93 | 2561.93 | 2561.93 | 2561.93 | 471 | INDEXCBOE | TWBV1 | Thu, Dec 27, 2018 | 2618.05 | 2618.05 | 2618.05 | 2618.05 | 470 | INDEXCBOE | TWBV1 | Wed, Dec 26, 2018 | 2535.05 | 2535.05 | 2535.05 | 2535.05 | 469 | INDEXCBOE | TWBV1 | Fri, Dec 21, 2018 | 2349.06 | 2349.06 | 2349.06 | 2349.06 | 468 | INDEXCBOE | TWBV1 | Thu, Dec 20, 2018 | 2283.41 | 2283.41 | 2283.41 | 2283.41 | 467 | INDEXCBOE | TWBV1 | Wed, Dec 19, 2018 | 2130.89 | 2130.89 | 2130.89 | 2130.89 | 466 | INDEXCBOE | TWBV1 | Tue, Dec 18, 2018 | 2383.03 | 2383.03 | 2383.03 | 2383.03 | 465 | INDEXCBOE | TWBV1 | Mon, Dec 17, 2018 | 2216.63 | 2216.63 | 2216.63 | 2216.63 | 464 | INDEXCBOE | TWBV1 | Fri, Dec 14, 2018 | 2144.64 | 2144.64 | 2144.64 | 2144.64 | 463 | INDEXCBOE | TWBV1 | Thu, Dec 13, 2018 | 2083.19 | 2083.19 | 2083.19 | 2083.19 | 462 | INDEXCBOE | TWBV1 | Wed, Dec 12, 2018 | 2041.40 | 2041.40 | 2041.40 | 2041.40 | 461 | INDEXCBOE | TWBV1 | Tue, Dec 11, 2018 | 2157.97 | 2157.97 | 2157.97 | 2157.97 | 460 | INDEXCBOE | TWBV1 | Mon, Dec 10, 2018 | 2244.67 | 2244.67 | 2244.67 | 2244.67 | 459 | INDEXCBOE | TWBV1 | Fri, Dec 7, 2018 | 2116.35 | 2116.35 | 2116.35 | 2116.35 | 458 | INDEXCBOE | TWBV1 | Thu, Dec 6, 2018 | 2165.82 | 2165.82 | 2165.82 | 2165.82 | 457 | INDEXCBOE | TWBV1 | Tue, Dec 4, 2018 | 1774.88 | 1774.88 | 1774.88 | 1774.88 | 456 | INDEXCBOE | TWBV1 | Mon, Dec 3, 2018 | 1690.55 | 1690.55 | 1690.55 | 1690.55 | 455 | INDEXCBOE | TWBV1 | Fri, Nov 30, 2018 | 1817.38 | 1817.38 | 1817.38 | 1817.38 | 454 | INDEXCBOE | TWBV1 | Thu, Nov 29, 2018 | 1877.83 | 1877.83 | 1877.83 | 1877.83 | 453 | INDEXCBOE | TWBV1 | Wed, Nov 28, 2018 | 1845.75 | 1845.75 | 1845.75 | 1845.75 | 452 | INDEXCBOE | TWBV1 | Tue, Nov 27, 2018 | 1898.25 | 1898.25 | 1898.25 | 1898.25 | 451 | INDEXCBOE | TWBV1 | Mon, Nov 26, 2018 | 1938.47 | 1938.47 | 1938.47 | 1938.47 | 450 | INDEXCBOE | TWBV1 | Wed, Nov 21, 2018 | 1995.06 | 1995.06 | 1995.06 | 1995.06 | 449 | INDEXCBOE | TWBV1 | Tue, Nov 20, 2018 | 2220.70 | 2220.70 | 2220.70 | 2220.70 | 448 | INDEXCBOE | TWBV1 | Mon, Nov 19, 2018 | 1931.50 | 1931.50 | 1931.50 | 1931.50 | 447 | INDEXCBOE | TWBV1 | Fri, Nov 16, 2018 | 1921.03 | 1921.03 | 1921.03 | 1921.03 | 446 | INDEXCBOE | TWBV1 | Thu, Nov 15, 2018 | 2050.80 | 2050.80 | 2050.80 | 2050.80 | 445 | INDEXCBOE | TWBV1 | Wed, Nov 14, 2018 | 2013.58 | 2013.58 | 2013.58 | 2013.58 | 444 | INDEXCBOE | TWBV1 | Tue, Nov 13, 2018 | 1943.07 | 1943.07 | 1943.07 | 1943.07 | 443 | INDEXCBOE | TWBV1 | Mon, Nov 12, 2018 | 1891.83 | 1891.83 | 1891.83 | 1891.83 | 442 | INDEXCBOE | TWBV1 | Fri, Nov 9, 2018 | 1778.72 | 1778.72 | 1778.72 | 1778.72 | 441 | INDEXCBOE | TWBV1 | Thu, Nov 8, 2018 | 1654.11 | 1654.11 | 1654.11 | 1654.11 | 440 | INDEXCBOE | TWBV1 | Wed, Nov 7, 2018 | 1743.91 | 1743.91 | 1743.91 | 1743.91 | 439 | INDEXCBOE | TWBV1 | Tue, Nov 6, 2018 | 1890.78 | 1890.78 | 1890.78 | 1890.78 | 438 | INDEXCBOE | TWBV1 | Mon, Nov 5, 2018 | 1965.89 | 1965.89 | 1965.89 | 1965.89 | 437 | INDEXCBOE | TWBV1 | Fri, Nov 2, 2018 | 1997.02 | 1997.02 | 1997.02 | 1997.02 | 436 | INDEXCBOE | TWBV1 | Thu, Nov 1, 2018 | 1977.25 | 1977.25 | 1977.25 | 1977.25 | 435 | INDEXCBOE | TWBV1 | Wed, Oct 31, 2018 | 2037.61 | 2037.61 | 2037.61 | 2037.61 | 434 | INDEXCBOE | TWBV1 | Tue, Oct 30, 2018 | 2153.94 | 2153.94 | 2153.94 | 2153.94 | 433 | INDEXCBOE | TWBV1 | Mon, Oct 29, 2018 | 2102.23 | 2102.23 | 2102.23 | 2102.23 | 432 | INDEXCBOE | TWBV1 | Fri, Oct 26, 2018 | 2173.08 | 2173.08 | 2173.08 | 2173.08 | 431 | INDEXCBOE | TWBV1 | Thu, Oct 25, 2018 | 2046.16 | 2046.16 | 2046.16 | 2046.16 | 430 | INDEXCBOE | TWBV1 | Wed, Oct 24, 2018 | 1989.38 | 1989.38 | 1989.38 | 1989.38 | 429 | INDEXCBOE | TWBV1 | Tue, Oct 23, 2018 | 2008.16 | 2008.16 | 2008.16 | 2008.16 | 428 | INDEXCBOE | TWBV1 | Mon, Oct 22, 2018 | 1891.33 | 1891.33 | 1891.33 | 1891.33 | 427 | INDEXCBOE | TWBV1 | Fri, Oct 19, 2018 | 1838.68 | 1838.68 | 1838.68 | 1838.68 | 426 | INDEXCBOE | TWBV1 | Thu, Oct 18, 2018 | 1825.85 | 1825.85 | 1825.85 | 1825.85 | 425 | INDEXCBOE | TWBV1 | Wed, Oct 17, 2018 | 1771.46 | 1771.46 | 1771.46 | 1771.46 | 424 | INDEXCBOE | TWBV1 | Tue, Oct 16, 2018 | 1852.85 | 1852.85 | 1852.85 | 1852.85 | 423 | INDEXCBOE | TWBV1 | Mon, Oct 15, 2018 | 2032.25 | 2032.25 | 2032.25 | 2032.25 | 422 | INDEXCBOE | TWBV1 | Fri, Oct 12, 2018 | 2124.19 | 2124.19 | 2124.19 | 2124.19 | 421 | INDEXCBOE | TWBV1 | Thu, Oct 11, 2018 | 2025.26 | 2025.26 | 2025.26 | 2025.26 | 420 | INDEXCBOE | TWBV1 | Wed, Oct 10, 2018 | 1746.90 | 1746.90 | 1746.90 | 1746.90 | 419 | INDEXCBOE | TWBV1 | Tue, Oct 9, 2018 | 1585.06 | 1585.06 | 1585.06 | 1585.06 | 418 | INDEXCBOE | TWBV1 | Mon, Oct 8, 2018 | 1649.06 | 1649.06 | 1649.06 | 1649.06 | 417 | INDEXCBOE | TWBV1 | Fri, Oct 5, 2018 | 1576.97 | 1576.97 | 1576.97 | 1576.97 | 416 | INDEXCBOE | TWBV1 | Thu, Oct 4, 2018 | 1475.44 | 1475.44 | 1475.44 | 1475.44 | 415 | INDEXCBOE | TWBV1 | Wed, Oct 3, 2018 | 1374.89 | 1374.89 | 1374.89 | 1374.89 | 414 | INDEXCBOE | TWBV1 | Tue, Oct 2, 2018 | 1388.78 | 1388.78 | 1388.78 | 1388.78 | 413 | INDEXCBOE | TWBV1 | Mon, Oct 1, 2018 | 1372.25 | 1372.25 | 1372.25 | 1372.25 | 412 | INDEXCBOE | TWBV1 | Fri, Sep 28, 2018 | 1418.26 | 1418.26 | 1418.26 | 1418.26 | 411 | INDEXCBOE | TWBV1 | Thu, Sep 27, 2018 | 1406.22 | 1406.22 | 1406.22 | 1406.22 | 410 | INDEXCBOE | TWBV1 | Wed, Sep 26, 2018 | 1403.66 | 1403.66 | 1403.66 | 1403.66 | 409 | INDEXCBOE | TWBV1 | Tue, Sep 25, 2018 | 1399.66 | 1399.66 | 1399.66 | 1399.66 | 408 | INDEXCBOE | TWBV1 | Mon, Sep 24, 2018 | 1431.46 | 1431.46 | 1431.46 | 1431.46 | 407 | INDEXCBOE | TWBV1 | Fri, Sep 21, 2018 | 1395.37 | 1395.37 | 1395.37 | 1395.37 | 406 | INDEXCBOE | TWBV1 | Thu, Sep 20, 2018 | 1405.03 | 1405.03 | 1405.03 | 1405.03 | 405 | INDEXCBOE | TWBV1 | Wed, Sep 19, 2018 | 1423.99 | 1423.99 | 1423.99 | 1423.99 | 404 | INDEXCBOE | TWBV1 | Tue, Sep 18, 2018 | 1297.37 | 1297.37 | 1297.37 | 1297.37 | 403 | INDEXCBOE | TWBV1 | Mon, Sep 17, 2018 | 1308.24 | 1308.24 | 1308.24 | 1308.24 | 402 | INDEXCBOE | TWBV1 | Fri, Sep 14, 2018 | 1317.01 | 1317.01 | 1317.01 | 1317.01 | 401 | INDEXCBOE | TWBV1 | Thu, Sep 13, 2018 | 1352.32 | 1352.32 | 1352.32 | 1352.32 | 400 | INDEXCBOE | TWBV1 | Wed, Sep 12, 2018 | 1421.31 | 1421.31 | 1421.31 | 1421.31 | 399 | INDEXCBOE | TWBV1 | Tue, Sep 11, 2018 | 1452.15 | 1452.15 | 1452.15 | 1452.15 | 398 | INDEXCBOE | TWBV1 | Mon, Sep 10, 2018 | 1478.90 | 1478.90 | 1478.90 | 1478.90 | 397 | INDEXCBOE | TWBV1 | Fri, Sep 7, 2018 | 1528.97 | 1528.97 | 1528.97 | 1528.97 | 396 | INDEXCBOE | TWBV1 | Thu, Sep 6, 2018 | 1514.86 | 1514.86 | 1514.86 | 1514.86 | 395 | INDEXCBOE | TWBV1 | Wed, Sep 5, 2018 | 1463.16 | 1463.16 | 1463.16 | 1463.16 | 394 | INDEXCBOE | TWBV1 | Tue, Sep 4, 2018 | 1459.93 | 1459.93 | 1459.93 | 1459.93 | 393 | INDEXCBOE | TWBV1 | Fri, Aug 31, 2018 | 1441.87 | 1441.87 | 1441.87 | 1441.87 | 392 | INDEXCBOE | TWBV1 | Thu, Aug 30, 2018 | 1409.28 | 1409.28 | 1409.28 | 1409.28 | 391 | INDEXCBOE | TWBV1 | Wed, Aug 29, 2018 | 1408.72 | 1408.72 | 1408.72 | 1408.72 | 390 | INDEXCBOE | TWBV1 | Tue, Aug 28, 2018 | 1418.24 | 1418.24 | 1418.24 | 1418.24 | 389 | INDEXCBOE | TWBV1 | Mon, Aug 27, 2018 | 1401.21 | 1401.21 | 1401.21 | 1401.21 | 388 | INDEXCBOE | TWBV1 | Fri, Aug 24, 2018 | 1399.05 | 1399.05 | 1399.05 | 1399.05 | 387 | INDEXCBOE | TWBV1 | Thu, Aug 23, 2018 | 1418.48 | 1418.48 | 1418.48 | 1418.48 | 386 | INDEXCBOE | TWBV1 | Wed, Aug 22, 2018 | 1429.68 | 1429.68 | 1429.68 | 1429.68 | 385 | INDEXCBOE | TWBV1 | Tue, Aug 21, 2018 | 1247.28 | 1247.28 | 1247.28 | 1247.28 | 384 | INDEXCBOE | TWBV1 | Mon, Aug 20, 2018 | 1266.78 | 1266.78 | 1266.78 | 1266.78 | 383 | INDEXCBOE | TWBV1 | Fri, Aug 17, 2018 | 1364.97 | 1364.97 | 1364.97 | 1364.97 | 382 | INDEXCBOE | TWBV1 | Thu, Aug 16, 2018 | 1362.42 | 1362.42 | 1362.42 | 1362.42 | 381 | INDEXCBOE | TWBV1 | Wed, Aug 15, 2018 | 1587.31 | 1587.31 | 1587.31 | 1587.31 | 380 | INDEXCBOE | TWBV1 | Tue, Aug 14, 2018 | 1406.31 | 1406.31 | 1406.31 | 1406.31 | 379 | INDEXCBOE | TWBV1 | Mon, Aug 13, 2018 | 1418.60 | 1418.60 | 1418.60 | 1418.60 | 378 | INDEXCBOE | TWBV1 | Fri, Aug 10, 2018 | 1362.77 | 1362.77 | 1362.77 | 1362.77 | 377 | INDEXCBOE | TWBV1 | Thu, Aug 9, 2018 | 1242.61 | 1242.61 | 1242.61 | 1242.61 | 376 | INDEXCBOE | TWBV1 | Wed, Aug 8, 2018 | 1264.03 | 1264.03 | 1264.03 | 1264.03 | 375 | INDEXCBOE | TWBV1 | Tue, Aug 7, 2018 | 1280.71 | 1280.71 | 1280.71 | 1280.71 | 374 | INDEXCBOE | TWBV1 | Mon, Aug 6, 2018 | 1314.38 | 1314.38 | 1314.38 | 1314.38 | 373 | INDEXCBOE | TWBV1 | Fri, Aug 3, 2018 | 1362.06 | 1362.06 | 1362.06 | 1362.06 | 372 | INDEXCBOE | TWBV1 | Thu, Aug 2, 2018 | 1436.42 | 1436.42 | 1436.42 | 1436.42 | 371 | INDEXCBOE | TWBV1 | Wed, Aug 1, 2018 | 1411.04 | 1411.04 | 1411.04 | 1411.04 | 370 | INDEXCBOE | TWBV1 | Tue, Jul 31, 2018 | 1432.68 | 1432.68 | 1432.68 | 1432.68 | 369 | INDEXCBOE | TWBV1 | Mon, Jul 30, 2018 | 1460.04 | 1460.04 | 1460.04 | 1460.04 | 368 | INDEXCBOE | TWBV1 | Fri, Jul 27, 2018 | 1412.11 | 1412.11 | 1412.11 | 1412.11 | 367 | INDEXCBOE | TWBV1 | Thu, Jul 26, 2018 | 1392.06 | 1392.06 | 1392.06 | 1392.06 | 366 | INDEXCBOE | TWBV1 | Wed, Jul 25, 2018 | 1395.64 | 1395.64 | 1395.64 | 1395.64 | 365 | INDEXCBOE | TWBV1 | Tue, Jul 24, 2018 | 1400.04 | 1400.04 | 1400.04 | 1400.04 | 364 | INDEXCBOE | TWBV1 | Mon, Jul 23, 2018 | 1424.15 | 1424.15 | 1424.15 | 1424.15 | 363 | INDEXCBOE | TWBV1 | Fri, Jul 20, 2018 | 1419.23 | 1419.23 | 1419.23 | 1419.23 | 362 | INDEXCBOE | TWBV1 | Thu, Jul 19, 2018 | 1413.12 | 1413.12 | 1413.12 | 1413.12 | 361 | INDEXCBOE | TWBV1 | Wed, Jul 18, 2018 | 1407.57 | 1407.57 | 1407.57 | 1407.57 | 360 | INDEXCBOE | TWBV1 | Tue, Jul 17, 2018 | 1239.50 | 1239.50 | 1239.50 | 1239.50 | 359 | INDEXCBOE | TWBV1 | Mon, Jul 16, 2018 | 1292.18 | 1292.18 | 1292.18 | 1292.18 | 358 | INDEXCBOE | TWBV1 | Fri, Jul 13, 2018 | 1323.31 | 1323.31 | 1323.31 | 1323.31 | 357 | INDEXCBOE | TWBV1 | Thu, Jul 12, 2018 | 1364.09 | 1364.09 | 1364.09 | 1364.09 | 356 | INDEXCBOE | TWBV1 | Wed, Jul 11, 2018 | 1421.75 | 1421.75 | 1421.75 | 1421.75 | 355 | INDEXCBOE | TWBV1 | Tue, Jul 10, 2018 | 1351.36 | 1351.36 | 1351.36 | 1351.36 | 354 | INDEXCBOE | TWBV1 | Mon, Jul 9, 2018 | 1380.53 | 1380.53 | 1380.53 | 1380.53 | 353 | INDEXCBOE | TWBV1 | Fri, Jul 6, 2018 | 1479.56 | 1479.56 | 1479.56 | 1479.56 | 352 | INDEXCBOE | TWBV1 | Thu, Jul 5, 2018 | 1578.55 | 1578.55 | 1578.55 | 1578.55 | 351 | INDEXCBOE | TWBV1 | Mon, Jul 2, 2018 | 1691.27 | 1691.27 | 1691.27 | 1691.27 | 350 | INDEXCBOE | TWBV1 | Fri, Jun 29, 2018 | 1569.12 | 1569.12 | 1569.12 | 1569.12 | 349 | INDEXCBOE | TWBV1 | Thu, Jun 28, 2018 | 1740.39 | 1740.39 | 1740.39 | 1740.39 | 348 | INDEXCBOE | TWBV1 | Wed, Jun 27, 2018 | 1604.18 | 1604.18 | 1604.18 | 1604.18 | 347 | INDEXCBOE | TWBV1 | Tue, Jun 26, 2018 | 1594.52 | 1594.52 | 1594.52 | 1594.52 | 346 | INDEXCBOE | TWBV1 | Mon, Jun 25, 2018 | 1661.52 | 1661.52 | 1661.52 | 1661.52 | 345 | INDEXCBOE | TWBV1 | Fri, Jun 22, 2018 | 1436.71 | 1436.71 | 1436.71 | 1436.71 | 344 | INDEXCBOE | TWBV1 | Thu, Jun 21, 2018 | 1457.73 | 1457.73 | 1457.73 | 1457.73 | 343 | INDEXCBOE | TWBV1 | Wed, Jun 20, 2018 | 1390.12 | 1390.12 | 1390.12 | 1390.12 | 342 | INDEXCBOE | TWBV1 | Tue, Jun 19, 2018 | 1395.35 | 1395.35 | 1395.35 | 1395.35 | 341 | INDEXCBOE | TWBV1 | Mon, Jun 18, 2018 | 1292.81 | 1292.81 | 1292.81 | 1292.81 | 340 | INDEXCBOE | TWBV1 | Fri, Jun 15, 2018 | 1294.93 | 1294.93 | 1294.93 | 1294.93 | 339 | INDEXCBOE | TWBV1 | Thu, Jun 14, 2018 | 1263.07 | 1263.07 | 1263.07 | 1263.07 | 338 | INDEXCBOE | TWBV1 | Wed, Jun 13, 2018 | 1267.74 | 1267.74 | 1267.74 | 1267.74 | 337 | INDEXCBOE | TWBV1 | Tue, Jun 12, 2018 | 1276.97 | 1276.97 | 1276.97 | 1276.97 | 336 | INDEXCBOE | TWBV1 | Mon, Jun 11, 2018 | 1299.02 | 1299.02 | 1299.02 | 1299.02 | 335 | INDEXCBOE | TWBV1 | Fri, Jun 8, 2018 | 1344.61 | 1344.61 | 1344.61 | 1344.61 | 334 | INDEXCBOE | TWBV1 | Thu, Jun 7, 2018 | 1325.28 | 1325.28 | 1325.28 | 1325.28 | 333 | INDEXCBOE | TWBV1 | Wed, Jun 6, 2018 | 1336.20 | 1336.20 | 1336.20 | 1336.20 | 332 | INDEXCBOE | TWBV1 | Tue, Jun 5, 2018 | 1392.86 | 1392.86 | 1392.86 | 1392.86 | 331 | INDEXCBOE | TWBV1 | Mon, Jun 4, 2018 | 1408.16 | 1408.16 | 1408.16 | 1408.16 | 330 | INDEXCBOE | TWBV1 | Fri, Jun 1, 2018 | 1445.29 | 1445.29 | 1445.29 | 1445.29 | 329 | INDEXCBOE | TWBV1 | Thu, May 31, 2018 | 1532.41 | 1532.41 | 1532.41 | 1532.41 | 328 | INDEXCBOE | TWBV1 | Wed, May 30, 2018 | 1510.66 | 1510.66 | 1510.66 | 1510.66 | 327 | INDEXCBOE | TWBV1 | Tue, May 29, 2018 | 1543.85 | 1543.85 | 1543.85 | 1543.85 | 326 | INDEXCBOE | TWBV1 | Fri, May 25, 2018 | 1389.06 | 1389.06 | 1389.06 | 1389.06 | 325 | INDEXCBOE | TWBV1 | Thu, May 24, 2018 | 1423.10 | 1423.10 | 1423.10 | 1423.10 | 324 | INDEXCBOE | TWBV1 | Wed, May 23, 2018 | 1461.80 | 1461.80 | 1461.80 | 1461.80 | 323 | INDEXCBOE | TWBV1 | Tue, May 22, 2018 | 1397.78 | 1397.78 | 1397.78 | 1397.78 | 322 | INDEXCBOE | TWBV1 | Mon, May 21, 2018 | 1399.00 | 1399.00 | 1399.00 | 1399.00 | 321 | INDEXCBOE | TWBV1 | Fri, May 18, 2018 | 1461.29 | 1461.29 | 1461.29 | 1461.29 | 320 | INDEXCBOE | TWBV1 | Thu, May 17, 2018 | 1436.19 | 1436.19 | 1436.19 | 1436.19 | 319 | INDEXCBOE | TWBV1 | Wed, May 16, 2018 | 1476.92 | 1476.92 | 1476.92 | 1476.92 | 318 | INDEXCBOE | TWBV1 | Tue, May 15, 2018 | 1446.41 | 1446.41 | 1446.41 | 1446.41 | 317 | INDEXCBOE | TWBV1 | Mon, May 14, 2018 | 1326.50 | 1326.50 | 1326.50 | 1326.50 | 316 | INDEXCBOE | TWBV1 | Fri, May 11, 2018 | 1398.86 | 1398.86 | 1398.86 | 1398.86 | 315 | INDEXCBOE | TWBV1 | Thu, May 10, 2018 | 1404.83 | 1404.83 | 1404.83 | 1404.83 | 314 | INDEXCBOE | TWBV1 | Wed, May 9, 2018 | 1532.65 | 1532.65 | 1532.65 | 1532.65 | 313 | INDEXCBOE | TWBV1 | Tue, May 8, 2018 | 1597.72 | 1597.72 | 1597.72 | 1597.72 | 312 | INDEXCBOE | TWBV1 | Mon, May 7, 2018 | 1575.04 | 1575.04 | 1575.04 | 1575.04 | 311 | INDEXCBOE | TWBV1 | Fri, May 4, 2018 | 1624.66 | 1624.66 | 1624.66 | 1624.66 | 310 | INDEXCBOE | TWBV1 | Thu, May 3, 2018 | 1741.77 | 1741.77 | 1741.77 | 1741.77 | 309 | INDEXCBOE | TWBV1 | Wed, May 2, 2018 | 1606.20 | 1606.20 | 1606.20 | 1606.20 | 308 | INDEXCBOE | TWBV1 | Tue, May 1, 2018 | 1688.39 | 1688.39 | 1688.39 | 1688.39 | 307 | INDEXCBOE | TWBV1 | Mon, Apr 30, 2018 | 1629.81 | 1629.81 | 1629.81 | 1629.81 | 306 | INDEXCBOE | TWBV1 | Fri, Apr 27, 2018 | 1695.31 | 1695.31 | 1695.31 | 1695.31 | 305 | INDEXCBOE | TWBV1 | Thu, Apr 26, 2018 | 1701.72 | 1701.72 | 1701.72 | 1701.72 | 304 | INDEXCBOE | TWBV1 | Wed, Apr 25, 2018 | 1828.83 | 1828.83 | 1828.83 | 1828.83 | 303 | INDEXCBOE | TWBV1 | Tue, Apr 24, 2018 | 1706.35 | 1706.35 | 1706.35 | 1706.35 | 302 | INDEXCBOE | TWBV1 | Mon, Apr 23, 2018 | 1664.28 | 1664.28 | 1664.28 | 1664.28 | 301 | INDEXCBOE | TWBV1 | Fri, Apr 20, 2018 | 1697.09 | 1697.09 | 1697.09 | 1697.09 | 300 | INDEXCBOE | TWBV1 | Thu, Apr 19, 2018 | 1684.97 | 1684.97 | 1684.97 | 1684.97 | 299 | INDEXCBOE | TWBV1 | Wed, Apr 18, 2018 | 1645.87 | 1645.87 | 1645.87 | 1645.87 | 298 | INDEXCBOE | TWBV1 | Tue, Apr 17, 2018 | 1541.67 | 1541.67 | 1541.67 | 1541.67 | 297 | INDEXCBOE | TWBV1 | Mon, Apr 16, 2018 | 1676.49 | 1676.49 | 1676.49 | 1676.49 | 296 | INDEXCBOE | TWBV1 | Fri, Apr 13, 2018 | 1814.34 | 1814.34 | 1814.34 | 1814.34 | 295 | INDEXCBOE | TWBV1 | Thu, Apr 12, 2018 | 1898.21 | 1898.21 | 1898.21 | 1898.21 | 294 | INDEXCBOE | TWBV1 | Wed, Apr 11, 2018 | 1998.73 | 1998.73 | 1998.73 | 1998.73 | 293 | INDEXCBOE | TWBV1 | Tue, Apr 10, 2018 | 2027.73 | 2027.73 | 2027.73 | 2027.73 | 292 | INDEXCBOE | TWBV1 | Mon, Apr 9, 2018 | 1995.68 | 1995.68 | 1995.68 | 1995.68 | 291 | INDEXCBOE | TWBV1 | Fri, Apr 6, 2018 | 2000.54 | 2000.54 | 2000.54 | 2000.54 | 290 | INDEXCBOE | TWBV1 | Thu, Apr 5, 2018 | 1944.43 | 1944.43 | 1944.43 | 1944.43 | 289 | INDEXCBOE | TWBV1 | Wed, Apr 4, 2018 | 2139.34 | 2139.34 | 2139.34 | 2139.34 | 288 | INDEXCBOE | TWBV1 | Tue, Apr 3, 2018 | 2106.96 | 2106.96 | 2106.96 | 2106.96 | 287 | INDEXCBOE | TWBV1 | Mon, Apr 2, 2018 | 2132.05 | 2132.05 | 2132.05 | 2132.05 | 286 | INDEXCBOE | TWBV1 | Thu, Mar 29, 2018 | 1976.87 | 1976.87 | 1976.87 | 1976.87 | 285 | INDEXCBOE | TWBV1 | Wed, Mar 28, 2018 | 2111.79 | 2111.79 | 2111.79 | 2111.79 | 284 | INDEXCBOE | TWBV1 | Tue, Mar 27, 2018 | 1939.06 | 1939.06 | 1939.06 | 1939.06 | 283 | INDEXCBOE | TWBV1 | Mon, Mar 26, 2018 | 1993.80 | 1993.80 | 1993.80 | 1993.80 | 282 | INDEXCBOE | TWBV1 | Fri, Mar 23, 2018 | 1948.84 | 1948.84 | 1948.84 | 1948.84 | 281 | INDEXCBOE | TWBV1 | Thu, Mar 22, 2018 | 1866.59 | 1866.59 | 1866.59 | 1866.59 | 280 | INDEXCBOE | TWBV1 | Wed, Mar 21, 2018 | 1682.64 | 1682.64 | 1682.64 | 1682.64 | 279 | INDEXCBOE | TWBV1 | Tue, Mar 20, 2018 | 1855.68 | 1855.68 | 1855.68 | 1855.68 | 278 | INDEXCBOE | TWBV1 | Mon, Mar 19, 2018 | 1837.94 | 1837.94 | 1837.94 | 1837.94 | 277 | INDEXCBOE | TWBV1 | Fri, Mar 16, 2018 | 1570.40 | 1570.40 | 1570.40 | 1570.40 | 276 | INDEXCBOE | TWBV1 | Thu, Mar 15, 2018 | 1657.40 | 1657.40 | 1657.40 | 1657.40 | 275 | INDEXCBOE | TWBV1 | Wed, Mar 14, 2018 | 1703.24 | 1703.24 | 1703.24 | 1703.24 | 274 | INDEXCBOE | TWBV1 | Tue, Mar 13, 2018 | 1629.72 | 1629.72 | 1629.72 | 1629.72 | 273 | INDEXCBOE | TWBV1 | Mon, Mar 12, 2018 | 1614.39 | 1614.39 | 1614.39 | 1614.39 | 272 | INDEXCBOE | TWBV1 | Fri, Mar 9, 2018 | 1592.67 | 1592.67 | 1592.67 | 1592.67 | 271 | INDEXCBOE | TWBV1 | Thu, Mar 8, 2018 | 1739.82 | 1739.82 | 1739.82 | 1739.82 | 270 | INDEXCBOE | TWBV1 | Wed, Mar 7, 2018 | 1884.82 | 1884.82 | 1884.82 | 1884.82 | 269 | INDEXCBOE | TWBV1 | Tue, Mar 6, 2018 | 1865.53 | 1865.53 | 1865.53 | 1865.53 | 268 | INDEXCBOE | TWBV1 | Mon, Mar 5, 2018 | 1842.36 | 1842.36 | 1842.36 | 1842.36 | 267 | INDEXCBOE | TWBV1 | Fri, Mar 2, 2018 | 2050.49 | 2050.49 | 2050.49 | 2050.49 | 266 | INDEXCBOE | TWBV1 | Thu, Mar 1, 2018 | 1942.43 | 1942.43 | 1942.43 | 1942.43 | 265 | INDEXCBOE | TWBV1 | Wed, Feb 28, 2018 | 1817.96 | 1817.96 | 1817.96 | 1817.96 | 264 | INDEXCBOE | TWBV1 | Tue, Feb 27, 2018 | 1703.57 | 1703.57 | 1703.57 | 1703.57 | 263 | INDEXCBOE | TWBV1 | Mon, Feb 26, 2018 | 1628.27 | 1628.27 | 1628.27 | 1628.27 | 262 | INDEXCBOE | TWBV1 | Fri, Feb 23, 2018 | 1752.47 | 1752.47 | 1752.47 | 1752.47 | 261 | INDEXCBOE | TWBV1 | Thu, Feb 22, 2018 | 1816.74 | 1816.74 | 1816.74 | 1816.74 | 260 | INDEXCBOE | TWBV1 | Wed, Feb 21, 2018 | 1779.65 | 1779.65 | 1779.65 | 1779.65 | 259 | INDEXCBOE | TWBV1 | Tue, Feb 20, 2018 | 1825.40 | 1825.40 | 1825.40 | 1825.40 | 258 | INDEXCBOE | TWBV1 | Thu, Feb 15, 2018 | 1764.37 | 1764.37 | 1764.37 | 1764.37 | 257 | INDEXCBOE | TWBV1 | Wed, Feb 14, 2018 | 1878.61 | 1878.61 | 1878.61 | 1878.61 | 256 | INDEXCBOE | TWBV1 | Tue, Feb 13, 2018 | 2614.88 | 2614.88 | 2614.88 | 2614.88 | 255 | INDEXCBOE | TWBV1 | Mon, Feb 12, 2018 | 2676.13 | 2676.13 | 2676.13 | 2676.13 | 254 | INDEXCBOE | TWBV1 | Fri, Feb 9, 2018 | 2898.60 | 2898.60 | 2898.60 | 2898.60 | 253 | INDEXCBOE | TWBV1 | Thu, Feb 8, 2018 | 2652.05 | 2652.05 | 2652.05 | 2652.05 | 252 | INDEXCBOE | TWBV1 | Wed, Feb 7, 2018 | 2064.50 | 2064.50 | 2064.50 | 2064.50 | 251 | INDEXCBOE | TWBV1 | Tue, Feb 6, 2018 | 2585.70 | 2585.70 | 2585.70 | 2585.70 | 250 | INDEXCBOE | TWBV1 | Fri, Feb 2, 2018 | 1450.18 | 1450.18 | 1450.18 | 1450.18 | 249 | INDEXCBOE | TWBV1 | Thu, Feb 1, 2018 | 1297.29 | 1297.29 | 1297.29 | 1297.29 | 248 | INDEXCBOE | TWBV1 | Wed, Jan 31, 2018 | 1367.75 | 1367.75 | 1367.75 | 1367.75 | 247 | INDEXCBOE | TWBV1 | Tue, Jan 30, 2018 | 1405.60 | 1405.60 | 1405.60 | 1405.60 | 246 | INDEXCBOE | TWBV1 | Mon, Jan 29, 2018 | 1300.22 | 1300.22 | 1300.22 | 1300.22 | 245 | INDEXCBOE | TWBV1 | Fri, Jan 26, 2018 | 1238.42 | 1238.42 | 1238.42 | 1238.42 | 244 | INDEXCBOE | TWBV1 | Thu, Jan 25, 2018 | 1239.43 | 1239.43 | 1239.43 | 1239.43 | 243 | INDEXCBOE | TWBV1 | Wed, Jan 24, 2018 | 1228.03 | 1228.03 | 1228.03 | 1228.03 | 242 | INDEXCBOE | TWBV1 | Tue, Jan 23, 2018 | 1194.08 | 1194.08 | 1194.08 | 1194.08 | 241 | INDEXCBOE | TWBV1 | Mon, Jan 22, 2018 | 1170.82 | 1170.82 | 1170.82 | 1170.82 | 240 | INDEXCBOE | TWBV1 | Fri, Jan 19, 2018 | 1205.60 | 1205.60 | 1205.60 | 1205.60 | 239 | INDEXCBOE | TWBV1 | Wed, Jan 17, 2018 | 1194.02 | 1194.02 | 1194.02 | 1194.02 | 238 | INDEXCBOE | TWBV1 | Tue, Jan 16, 2018 | 1110.47 | 1110.47 | 1110.47 | 1110.47 | 237 | INDEXCBOE | TWBV1 | Fri, Jan 12, 2018 | 1061.81 | 1061.81 | 1061.81 | 1061.81 | 236 | INDEXCBOE | TWBV1 | Thu, Jan 11, 2018 | 1054.74 | 1054.74 | 1054.74 | 1054.74 | 235 | INDEXCBOE | TWBV1 | Wed, Jan 10, 2018 | 1066.84 | 1066.84 | 1066.84 | 1066.84 | 234 | INDEXCBOE | TWBV1 | Tue, Jan 9, 2018 | 1053.09 | 1053.09 | 1053.09 | 1053.09 | 233 | INDEXCBOE | TWBV1 | Mon, Jan 8, 2018 | 1050.03 | 1050.03 | 1050.03 | 1050.03 | 232 | INDEXCBOE | TWBV1 | Fri, Jan 5, 2018 | 1062.64 | 1062.64 | 1062.64 | 1062.64 | 231 | INDEXCBOE | TWBV1 | Thu, Jan 4, 2018 | 1056.43 | 1056.43 | 1056.43 | 1056.43 | 230 | INDEXCBOE | TWBV1 | Wed, Jan 3, 2018 | 1074.88 | 1074.88 | 1074.88 | 1074.88 | 229 | INDEXCBOE | TWBV1 | Tue, Jan 2, 2018 | 1105.20 | 1105.20 | 1105.20 | 1105.20 | 228 | INDEXCBOE | TWBV1 | Fri, Dec 29, 2017 | 1125.68 | 1125.68 | 1125.68 | 1125.68 | 227 | INDEXCBOE | TWBV1 | Thu, Dec 28, 2017 | 1131.32 | 1131.32 | 1131.32 | 1131.32 | 226 | INDEXCBOE | TWBV1 | Wed, Dec 27, 2017 | 1122.59 | 1122.59 | 1122.59 | 1122.59 | 225 | INDEXCBOE | TWBV1 | Tue, Dec 26, 2017 | 1127.59 | 1127.59 | 1127.59 | 1127.59 | 224 | INDEXCBOE | TWBV1 | Fri, Dec 22, 2017 | 1127.47 | 1127.47 | 1127.47 | 1127.47 | 223 | INDEXCBOE | TWBV1 | Thu, Dec 21, 2017 | 1136.78 | 1136.78 | 1136.78 | 1136.78 | 222 | INDEXCBOE | TWBV1 | Wed, Dec 20, 2017 | 1126.00 | 1126.00 | 1126.00 | 1126.00 | 221 | INDEXCBOE | TWBV1 | Tue, Dec 19, 2017 | 995.48 | 995.48 | 995.48 | 995.48 | 220 | INDEXCBOE | TWBV1 | Mon, Dec 18, 2017 | 980.50 | 980.50 | 980.50 | 980.50 | 219 | INDEXCBOE | TWBV1 | Fri, Dec 15, 2017 | 993.35 | 993.35 | 993.35 | 993.35 | 218 | INDEXCBOE | TWBV1 | Thu, Dec 14, 2017 | 1041.22 | 1041.22 | 1041.22 | 1041.22 | 217 | INDEXCBOE | TWBV1 | Wed, Dec 13, 2017 | 1039.46 | 1039.46 | 1039.46 | 1039.46 | 216 | INDEXCBOE | TWBV1 | Tue, Dec 12, 2017 | 1037.15 | 1037.15 | 1037.15 | 1037.15 | 215 | INDEXCBOE | TWBV1 | Mon, Dec 11, 2017 | 1060.54 | 1060.54 | 1060.54 | 1060.54 | 214 | INDEXCBOE | TWBV1 | Fri, Dec 8, 2017 | 1093.12 | 1093.12 | 1093.12 | 1093.12 | 213 | INDEXCBOE | TWBV1 | Thu, Dec 7, 2017 | 1131.59 | 1131.59 | 1131.59 | 1131.59 | 212 | INDEXCBOE | TWBV1 | Wed, Dec 6, 2017 | 1190.66 | 1190.66 | 1190.66 | 1190.66 | 211 | INDEXCBOE | TWBV1 | Tue, Dec 5, 2017 | 1157.84 | 1157.84 | 1157.84 | 1157.84 | 210 | INDEXCBOE | TWBV1 | Mon, Dec 4, 2017 | 1135.06 | 1135.06 | 1135.06 | 1135.06 | 209 | INDEXCBOE | TWBV1 | Fri, Dec 1, 2017 | 1236.01 | 1236.01 | 1236.01 | 1236.01 | 208 | INDEXCBOE | TWBV1 | Thu, Nov 30, 2017 | 1153.99 | 1153.99 | 1153.99 | 1153.99 | 207 | INDEXCBOE | TWBV1 | Wed, Nov 29, 2017 | 1155.78 | 1155.78 | 1155.78 | 1155.78 | 206 | INDEXCBOE | TWBV1 | Mon, Nov 27, 2017 | 1143.93 | 1143.93 | 1143.93 | 1143.93 | 205 | INDEXCBOE | TWBV1 | Fri, Nov 24, 2017 | 1142.13 | 1142.13 | 1142.13 | 1142.13 | 204 | INDEXCBOE | TWBV1 | Wed, Nov 22, 2017 | 1151.34 | 1151.34 | 1151.34 | 1151.34 | 203 | INDEXCBOE | TWBV1 | Tue, Nov 21, 2017 | 1163.40 | 1163.40 | 1163.40 | 1163.40 | 202 | INDEXCBOE | TWBV1 | Mon, Nov 20, 2017 | 1210.20 | 1210.20 | 1210.20 | 1210.20 | 201 | INDEXCBOE | TWBV1 | Fri, Nov 17, 2017 | 1250.19 | 1250.19 | 1250.19 | 1250.19 | 200 | INDEXCBOE | TWBV1 | Thu, Nov 16, 2017 | 1263.21 | 1263.21 | 1263.21 | 1263.21 | 199 | INDEXCBOE | TWBV1 | Wed, Nov 15, 2017 | 1310.59 | 1310.59 | 1310.59 | 1310.59 | 198 | INDEXCBOE | TWBV1 | Tue, Nov 14, 2017 | 1193.37 | 1193.37 | 1193.37 | 1193.37 | 197 | INDEXCBOE | TWBV1 | Mon, Nov 13, 2017 | 1153.80 | 1153.80 | 1153.80 | 1153.80 | 196 | INDEXCBOE | TWBV1 | Fri, Nov 10, 2017 | 1167.55 | 1167.55 | 1167.55 | 1167.55 | 195 | INDEXCBOE | TWBV1 | Thu, Nov 9, 2017 | 1158.05 | 1158.05 | 1158.05 | 1158.05 | 194 | INDEXCBOE | TWBV1 | Wed, Nov 8, 2017 | 1091.11 | 1091.11 | 1091.11 | 1091.11 | 193 | INDEXCBOE | TWBV1 | Tue, Nov 7, 2017 | 1098.17 | 1098.17 | 1098.17 | 1098.17 | 192 | INDEXCBOE | TWBV1 | Mon, Nov 6, 2017 | 1083.69 | 1083.69 | 1083.69 | 1083.69 | 191 | INDEXCBOE | TWBV1 | Fri, Nov 3, 2017 | 1101.40 | 1101.40 | 1101.40 | 1101.40 | 190 | INDEXCBOE | TWBV1 | Thu, Nov 2, 2017 | 1137.61 | 1137.61 | 1137.61 | 1137.61 | 189 | INDEXCBOE | TWBV1 | Wed, Nov 1, 2017 | 1123.86 | 1123.86 | 1123.86 | 1123.86 | 188 | INDEXCBOE | TWBV1 | Tue, Oct 31, 2017 | 1140.04 | 1140.04 | 1140.04 | 1140.04 | 187 | INDEXCBOE | TWBV1 | Mon, Oct 30, 2017 | 1164.96 | 1164.96 | 1164.96 | 1164.96 | 186 | INDEXCBOE | TWBV1 | Fri, Oct 27, 2017 | 1169.77 | 1169.77 | 1169.77 | 1169.77 | 185 | INDEXCBOE | TWBV1 | Thu, Oct 26, 2017 | 1201.07 | 1201.07 | 1201.07 | 1201.07 | 184 | INDEXCBOE | TWBV1 | Wed, Oct 25, 2017 | 1275.38 | 1275.38 | 1275.38 | 1275.38 | 183 | INDEXCBOE | TWBV1 | Tue, Oct 24, 2017 | 1169.62 | 1169.62 | 1169.62 | 1169.62 | 182 | INDEXCBOE | TWBV1 | Mon, Oct 23, 2017 | 1139.11 | 1139.11 | 1139.11 | 1139.11 | 181 | INDEXCBOE | TWBV1 | Fri, Oct 20, 2017 | 1135.87 | 1135.87 | 1135.87 | 1135.87 | 180 | INDEXCBOE | TWBV1 | Thu, Oct 19, 2017 | 1185.44 | 1185.44 | 1185.44 | 1185.44 | 179 | INDEXCBOE | TWBV1 | Wed, Oct 18, 2017 | 1158.78 | 1158.78 | 1158.78 | 1158.78 | 178 | INDEXCBOE | TWBV1 | Tue, Oct 17, 2017 | 1044.88 | 1044.88 | 1044.88 | 1044.88 | 177 | INDEXCBOE | TWBV1 | Mon, Oct 16, 2017 | 1030.22 | 1030.22 | 1030.22 | 1030.22 | 176 | INDEXCBOE | TWBV1 | Fri, Oct 13, 2017 | 1029.64 | 1029.64 | 1029.64 | 1029.64 | 175 | INDEXCBOE | TWBV1 | Thu, Oct 12, 2017 | 1071.18 | 1071.18 | 1071.18 | 1071.18 | 174 | INDEXCBOE | TWBV1 | Wed, Oct 11, 2017 | 1096.57 | 1096.57 | 1096.57 | 1096.57 | 173 | INDEXCBOE | TWBV1 | Tue, Oct 10, 2017 | 1112.88 | 1112.88 | 1112.88 | 1112.88 | 172 | INDEXCBOE | TWBV1 | Mon, Oct 9, 2017 | 1091.33 | 1091.33 | 1091.33 | 1091.33 | 171 | INDEXCBOE | TWBV1 | Fri, Oct 6, 2017 | 1110.63 | 1110.63 | 1110.63 | 1110.63 | 170 | INDEXCBOE | TWBV1 | Thu, Oct 5, 2017 | 1096.46 | 1096.46 | 1096.46 | 1096.46 | 169 | INDEXCBOE | TWBV1 | Wed, Oct 4, 2017 | 1141.03 | 1141.03 | 1141.03 | 1141.03 | 168 | INDEXCBOE | TWBV1 | Tue, Oct 3, 2017 | 1141.95 | 1141.95 | 1141.95 | 1141.95 | 167 | INDEXCBOE | TWBV1 | Mon, Oct 2, 2017 | 1139.52 | 1139.52 | 1139.52 | 1139.52 | 166 | INDEXCBOE | TWBV1 | Fri, Sep 29, 2017 | 1183.73 | 1183.73 | 1183.73 | 1183.73 | 165 | INDEXCBOE | TWBV1 | Thu, Sep 28, 2017 | 1209.82 | 1209.82 | 1209.82 | 1209.82 | 164 | INDEXCBOE | TWBV1 | Wed, Sep 27, 2017 | 1224.75 | 1224.75 | 1224.75 | 1224.75 | 163 | INDEXCBOE | TWBV1 | Tue, Sep 26, 2017 | 1235.30 | 1235.30 | 1235.30 | 1235.30 | 162 | INDEXCBOE | TWBV1 | Mon, Sep 25, 2017 | 1261.44 | 1261.44 | 1261.44 | 1261.44 | 161 | INDEXCBOE | TWBV1 | Fri, Sep 22, 2017 | 1245.11 | 1245.11 | 1245.11 | 1245.11 | 160 | INDEXCBOE | TWBV1 | Thu, Sep 21, 2017 | 1230.72 | 1230.72 | 1230.72 | 1230.72 | 159 | INDEXCBOE | TWBV1 | Wed, Sep 20, 2017 | 1239.19 | 1239.19 | 1239.19 | 1239.19 | 158 | INDEXCBOE | TWBV1 | Tue, Sep 19, 2017 | 1059.80 | 1059.80 | 1059.80 | 1059.80 | 157 | INDEXCBOE | TWBV1 | Mon, Sep 18, 2017 | 1063.18 | 1063.18 | 1063.18 | 1063.18 | 156 | INDEXCBOE | TWBV1 | Fri, Sep 15, 2017 | 1117.78 | 1117.78 | 1117.78 | 1117.78 | 155 | INDEXCBOE | TWBV1 | Thu, Sep 14, 2017 | 1156.26 | 1156.26 | 1156.26 | 1156.26 | 154 | INDEXCBOE | TWBV1 | Wed, Sep 13, 2017 | 1166.78 | 1166.78 | 1166.78 | 1166.78 | 153 | INDEXCBOE | TWBV1 | Tue, Sep 12, 2017 | 1205.34 | 1205.34 | 1205.34 | 1205.34 | 152 | INDEXCBOE | TWBV1 | Mon, Sep 11, 2017 | 1219.59 | 1219.59 | 1219.59 | 1219.59 | 151 | INDEXCBOE | TWBV1 | Fri, Sep 8, 2017 | 1324.13 | 1324.13 | 1324.13 | 1324.13 | 150 | INDEXCBOE | TWBV1 | Thu, Sep 7, 2017 | 1307.23 | 1307.23 | 1307.23 | 1307.23 | 149 | INDEXCBOE | TWBV1 | Wed, Sep 6, 2017 | 1335.82 | 1335.82 | 1335.82 | 1335.82 | 148 | INDEXCBOE | TWBV1 | Tue, Sep 5, 2017 | 1357.09 | 1357.09 | 1357.09 | 1357.09 | 147 | INDEXCBOE | TWBV1 | Wed, Aug 30, 2017 | 1313.34 | 1313.34 | 1313.34 | 1313.34 | 146 | INDEXCBOE | TWBV1 | Tue, Aug 29, 2017 | 1350.74 | 1350.74 | 1350.74 | 1350.74 | 145 | INDEXCBOE | TWBV1 | Mon, Aug 28, 2017 | 1317.64 | 1317.64 | 1317.64 | 1317.64 | 144 | INDEXCBOE | TWBV1 | Fri, Aug 25, 2017 | 1330.36 | 1330.36 | 1330.36 | 1330.36 | 143 | INDEXCBOE | TWBV1 | Thu, Aug 24, 2017 | 1358.23 | 1358.23 | 1358.23 | 1358.23 | 142 | INDEXCBOE | TWBV1 | Wed, Aug 23, 2017 | 1343.79 | 1343.79 | 1343.79 | 1343.79 | 141 | INDEXCBOE | TWBV1 | Tue, Aug 22, 2017 | 1339.19 | 1339.19 | 1339.19 | 1339.19 | 140 | INDEXCBOE | TWBV1 | Mon, Aug 21, 2017 | 1453.57 | 1453.57 | 1453.57 | 1453.57 | 139 | INDEXCBOE | TWBV1 | Fri, Aug 18, 2017 | 1464.13 | 1464.13 | 1464.13 | 1464.13 | 138 | INDEXCBOE | TWBV1 | Thu, Aug 17, 2017 | 1398.67 | 1398.67 | 1398.67 | 1398.67 | 137 | INDEXCBOE | TWBV1 | Wed, Aug 16, 2017 | 1305.27 | 1305.27 | 1305.27 | 1305.27 | 136 | INDEXCBOE | TWBV1 | Tue, Aug 15, 2017 | 1218.67 | 1218.67 | 1218.67 | 1218.67 | 135 | INDEXCBOE | TWBV1 | Mon, Aug 14, 2017 | 1272.35 | 1272.35 | 1272.35 | 1272.35 | 134 | INDEXCBOE | TWBV1 | Fri, Aug 11, 2017 | 1465.54 | 1465.54 | 1465.54 | 1465.54 | 133 | INDEXCBOE | TWBV1 | Thu, Aug 10, 2017 | 1400.11 | 1400.11 | 1400.11 | 1400.11 | 132 | INDEXCBOE | TWBV1 | Wed, Aug 9, 2017 | 1202.45 | 1202.45 | 1202.45 | 1202.45 | 131 | INDEXCBOE | TWBV1 | Tue, Aug 8, 2017 | 1103.13 | 1103.13 | 1103.13 | 1103.13 | 130 | INDEXCBOE | TWBV1 | Mon, Aug 7, 2017 | 1118.60 | 1118.60 | 1118.60 | 1118.60 | 129 | INDEXCBOE | TWBV1 | Fri, Aug 4, 2017 | 1119.04 | 1119.04 | 1119.04 | 1119.04 | 128 | INDEXCBOE | TWBV1 | Thu, Aug 3, 2017 | 1132.86 | 1132.86 | 1132.86 | 1132.86 | 127 | INDEXCBOE | TWBV1 | Wed, Aug 2, 2017 | 1141.53 | 1141.53 | 1141.53 | 1141.53 | 126 | INDEXCBOE | TWBV1 | Tue, Aug 1, 2017 | 1123.88 | 1123.88 | 1123.88 | 1123.88 | 125 | INDEXCBOE | TWBV1 | Mon, Jul 31, 2017 | 1141.27 | 1141.27 | 1141.27 | 1141.27 | 124 | INDEXCBOE | TWBV1 | Fri, Jul 28, 2017 | 1169.22 | 1169.22 | 1169.22 | 1169.22 | 123 | INDEXCBOE | TWBV1 | Thu, Jul 27, 2017 | 1124.75 | 1124.75 | 1124.75 | 1124.75 | 122 | INDEXCBOE | TWBV1 | Wed, Jul 26, 2017 | 1116.01 | 1116.01 | 1116.01 | 1116.01 | 121 | INDEXCBOE | TWBV1 | Tue, Jul 25, 2017 | 1112.62 | 1112.62 | 1112.62 | 1112.62 | 120 | INDEXCBOE | TWBV1 | Mon, Jul 24, 2017 | 1133.33 | 1133.33 | 1133.33 | 1133.33 | 119 | INDEXCBOE | TWBV1 | Fri, Jul 21, 2017 | 1153.14 | 1153.14 | 1153.14 | 1153.14 | 118 | INDEXCBOE | TWBV1 | Thu, Jul 20, 2017 | 1157.48 | 1157.48 | 1157.48 | 1157.48 | 117 | INDEXCBOE | TWBV1 | Wed, Jul 19, 2017 | 1156.04 | 1156.04 | 1156.04 | 1156.04 | 116 | INDEXCBOE | TWBV1 | Tue, Jul 18, 2017 | 1039.68 | 1039.68 | 1039.68 | 1039.68 | 115 | INDEXCBOE | TWBV1 | Mon, Jul 17, 2017 | 1040.20 | 1040.20 | 1040.20 | 1040.20 | 114 | INDEXCBOE | TWBV1 | Fri, Jul 14, 2017 | 1093.00 | 1093.00 | 1093.00 | 1093.00 | 113 | INDEXCBOE | TWBV1 | Thu, Jul 13, 2017 | 1127.02 | 1127.02 | 1127.02 | 1127.02 | 112 | INDEXCBOE | TWBV1 | Wed, Jul 12, 2017 | 1162.02 | 1162.02 | 1162.02 | 1162.02 | 111 | INDEXCBOE | TWBV1 | Tue, Jul 11, 2017 | 1231.67 | 1231.67 | 1231.67 | 1231.67 | 110 | INDEXCBOE | TWBV1 | Mon, Jul 10, 2017 | 1211.17 | 1211.17 | 1211.17 | 1211.17 | 109 | INDEXCBOE | TWBV1 | Fri, Jul 7, 2017 | 1264.17 | 1264.17 | 1264.17 | 1264.17 | 108 | INDEXCBOE | TWBV1 | Thu, Jul 6, 2017 | 1272.86 | 1272.86 | 1272.86 | 1272.86 | 107 | INDEXCBOE | TWBV1 | Wed, Jul 5, 2017 | 1240.75 | 1240.75 | 1240.75 | 1240.75 | 106 | INDEXCBOE | TWBV1 | Mon, Jul 3, 2017 | 1220.27 | 1220.27 | 1220.27 | 1220.27 | 105 | INDEXCBOE | TWBV1 | Fri, Jun 30, 2017 | 1223.07 | 1223.07 | 1223.07 | 1223.07 | 104 | INDEXCBOE | TWBV1 | Thu, Jun 29, 2017 | 1232.49 | 1232.49 | 1232.49 | 1232.49 | 103 | INDEXCBOE | TWBV1 | Wed, Jun 28, 2017 | 1173.98 | 1173.98 | 1173.98 | 1173.98 | 102 | INDEXCBOE | TWBV1 | Tue, Jun 27, 2017 | 1166.51 | 1166.51 | 1166.51 | 1166.51 | 101 | INDEXCBOE | TWBV1 | Mon, Jun 26, 2017 | 1174.18 | 1174.18 | 1174.18 | 1174.18 | 100 | INDEXCBOE | TWBV1 | Fri, Jun 23, 2017 | 1193.96 | 1193.96 | 1193.96 | 1193.96 | 99 | INDEXCBOE | TWBV1 | Thu, Jun 22, 2017 | 1207.59 | 1207.59 | 1207.59 | 1207.59 | 98 | INDEXCBOE | TWBV1 | Wed, Jun 21, 2017 | 1206.95 | 1206.95 | 1206.95 | 1206.95 | 97 | INDEXCBOE | TWBV1 | Tue, Jun 20, 2017 | 1090.83 | 1090.83 | 1090.83 | 1090.83 | 96 | INDEXCBOE | TWBV1 | Mon, Jun 19, 2017 | 1077.41 | 1077.41 | 1077.41 | 1077.41 | 95 | INDEXCBOE | TWBV1 | Fri, Jun 16, 2017 | 1155.15 | 1155.15 | 1155.15 | 1155.15 | 94 | INDEXCBOE | TWBV1 | Thu, Jun 15, 2017 | 1201.15 | 1201.15 | 1201.15 | 1201.15 | 93 | INDEXCBOE | TWBV1 | Wed, Jun 14, 2017 | 1157.53 | 1157.53 | 1157.53 | 1157.53 | 92 | INDEXCBOE | TWBV1 | Tue, Jun 13, 2017 | 1148.77 | 1148.77 | 1148.77 | 1148.77 | 91 | INDEXCBOE | TWBV1 | Mon, Jun 12, 2017 | 1217.21 | 1217.21 | 1217.21 | 1217.21 | 90 | INDEXCBOE | TWBV1 | Fri, Jun 9, 2017 | 1123.78 | 1123.78 | 1123.78 | 1123.78 | 89 | INDEXCBOE | TWBV1 | Thu, Jun 8, 2017 | 1154.62 | 1154.62 | 1154.62 | 1154.62 | 88 | INDEXCBOE | TWBV1 | Wed, Jun 7, 2017 | 1201.10 | 1201.10 | 1201.10 | 1201.10 | 87 | INDEXCBOE | TWBV1 | Tue, Jun 6, 2017 | 1197.61 | 1197.61 | 1197.61 | 1197.61 | 86 | INDEXCBOE | TWBV1 | Mon, Jun 5, 2017 | 1151.50 | 1151.50 | 1151.50 | 1151.50 | 85 | INDEXCBOE | TWBV1 | Fri, Jun 2, 2017 | 1159.59 | 1159.59 | 1159.59 | 1159.59 | 84 | INDEXCBOE | TWBV1 | Thu, Jun 1, 2017 | 1168.82 | 1168.82 | 1168.82 | 1168.82 | 83 | INDEXCBOE | TWBV1 | Wed, May 31, 2017 | 1202.77 | 1202.77 | 1202.77 | 1202.77 | 82 | INDEXCBOE | TWBV1 | Tue, May 30, 2017 | 1195.66 | 1195.66 | 1195.66 | 1195.66 | 81 | INDEXCBOE | TWBV1 | Fri, May 26, 2017 | 1188.01 | 1188.01 | 1188.01 | 1188.01 | 80 | INDEXCBOE | TWBV1 | Thu, May 25, 2017 | 1198.76 | 1198.76 | 1198.76 | 1198.76 | 79 | INDEXCBOE | TWBV1 | Wed, May 24, 2017 | 1225.66 | 1225.66 | 1225.66 | 1225.66 | 78 | INDEXCBOE | TWBV1 | Tue, May 23, 2017 | 1224.53 | 1224.53 | 1224.53 | 1224.53 | 77 | INDEXCBOE | TWBV1 | Mon, May 22, 2017 | 1242.82 | 1242.82 | 1242.82 | 1242.82 | 76 | INDEXCBOE | TWBV1 | Fri, May 19, 2017 | 1286.53 | 1286.53 | 1286.53 | 1286.53 | 75 | INDEXCBOE | TWBV1 | Thu, May 18, 2017 | 1391.61 | 1391.61 | 1391.61 | 1391.61 | 74 | INDEXCBOE | TWBV1 | Wed, May 17, 2017 | 1324.73 | 1324.73 | 1324.73 | 1324.73 | 73 | INDEXCBOE | TWBV1 | Tue, May 16, 2017 | 1073.05 | 1073.05 | 1073.05 | 1073.05 | 72 | INDEXCBOE | TWBV1 | Mon, May 15, 2017 | 1099.42 | 1099.42 | 1099.42 | 1099.42 | 71 | INDEXCBOE | TWBV1 | Fri, May 12, 2017 | 1142.09 | 1142.09 | 1142.09 | 1142.09 | 70 | INDEXCBOE | TWBV1 | Thu, May 11, 2017 | 1180.15 | 1180.15 | 1180.15 | 1180.15 | 69 | INDEXCBOE | TWBV1 | Wed, May 10, 2017 | 1140.99 | 1140.99 | 1140.99 | 1140.99 | 68 | INDEXCBOE | TWBV1 | Tue, May 9, 2017 | 1136.08 | 1136.08 | 1136.08 | 1136.08 | 67 | INDEXCBOE | TWBV1 | Mon, May 8, 2017 | 1142.15 | 1142.15 | 1142.15 | 1142.15 | 66 | INDEXCBOE | TWBV1 | Fri, May 5, 2017 | 1167.80 | 1167.80 | 1167.80 | 1167.80 | 65 | INDEXCBOE | TWBV1 | Thu, May 4, 2017 | 1193.09 | 1193.09 | 1193.09 | 1193.09 | 64 | INDEXCBOE | TWBV1 | Wed, May 3, 2017 | 1207.53 | 1207.53 | 1207.53 | 1207.53 | 63 | INDEXCBOE | TWBV1 | Tue, May 2, 2017 | 1186.81 | 1186.81 | 1186.81 | 1186.81 | 62 | INDEXCBOE | TWBV1 | Mon, May 1, 2017 | 1190.21 | 1190.21 | 1190.21 | 1190.21 | 61 | INDEXCBOE | TWBV1 | Fri, Apr 28, 2017 | 1238.03 | 1238.03 | 1238.03 | 1238.03 | 60 | INDEXCBOE | TWBV1 | Thu, Apr 27, 2017 | 1237.75 | 1237.75 | 1237.75 | 1237.75 | 59 | INDEXCBOE | TWBV1 | Wed, Apr 26, 2017 | 1246.77 | 1246.77 | 1246.77 | 1246.77 | 58 | INDEXCBOE | TWBV1 | Tue, Apr 25, 2017 | 1240.52 | 1240.52 | 1240.52 | 1240.52 | 57 | INDEXCBOE | TWBV1 | Mon, Apr 24, 2017 | 1284.22 | 1284.22 | 1284.22 | 1284.22 | 56 | INDEXCBOE | TWBV1 | Fri, Apr 21, 2017 | 1445.93 | 1445.93 | 1445.93 | 1445.93 | 55 | INDEXCBOE | TWBV1 | Thu, Apr 20, 2017 | 1449.55 | 1449.55 | 1449.55 | 1449.55 | 54 | INDEXCBOE | TWBV1 | Wed, Apr 19, 2017 | 1415.63 | 1415.63 | 1415.63 | 1415.63 | 53 | INDEXCBOE | TWBV1 | Tue, Apr 18, 2017 | 1531.42 | 1531.42 | 1531.42 | 1531.42 | 52 | INDEXCBOE | TWBV1 | Mon, Apr 17, 2017 | 1555.14 | 1555.14 | 1555.14 | 1555.14 | 51 | INDEXCBOE | TWBV1 | Thu, Apr 13, 2017 | 1595.19 | 1595.19 | 1595.19 | 1595.19 | 50 | INDEXCBOE | TWBV1 | Tue, Apr 11, 2017 | 1611.42 | 1611.42 | 1611.42 | 1611.42 | 49 | INDEXCBOE | TWBV1 | Mon, Apr 10, 2017 | 1441.59 | 1441.59 | 1441.59 | 1441.59 | 48 | INDEXCBOE | TWBV1 | Fri, Apr 7, 2017 | 1408.31 | 1408.31 | 1408.31 | 1408.31 | 47 | INDEXCBOE | TWBV1 | Thu, Apr 6, 2017 | 1334.00 | 1334.00 | 1334.00 | 1334.00 | 46 | INDEXCBOE | TWBV1 | Wed, Apr 5, 2017 | 1290.68 | 1290.68 | 1290.68 | 1290.68 | 45 | INDEXCBOE | TWBV1 | Tue, Apr 4, 2017 | 1335.98 | 1335.98 | 1335.98 | 1335.98 | 44 | INDEXCBOE | TWBV1 | Mon, Apr 3, 2017 | 1374.55 | 1374.55 | 1374.55 | 1374.55 | 43 | INDEXCBOE | TWBV1 | Fri, Mar 31, 2017 | 1306.38 | 1306.38 | 1306.38 | 1306.38 | 42 | INDEXCBOE | TWBV1 | Thu, Mar 30, 2017 | 1299.24 | 1299.24 | 1299.24 | 1299.24 | 41 | INDEXCBOE | TWBV1 | Wed, Mar 29, 2017 | 1285.25 | 1285.25 | 1285.25 | 1285.25 | 40 | INDEXCBOE | TWBV1 | Tue, Mar 28, 2017 | 1313.64 | 1313.64 | 1313.64 | 1313.64 | 39 | INDEXCBOE | TWBV1 | Mon, Mar 27, 2017 | 1414.23 | 1414.23 | 1414.23 | 1414.23 | 38 | INDEXCBOE | TWBV1 | Fri, Mar 24, 2017 | 1383.79 | 1383.79 | 1383.79 | 1383.79 | 37 | INDEXCBOE | TWBV1 | Thu, Mar 23, 2017 | 1375.12 | 1375.12 | 1375.12 | 1375.12 | 36 | INDEXCBOE | TWBV1 | Wed, Mar 22, 2017 | 1378.35 | 1378.35 | 1378.35 | 1378.35 | 35 | INDEXCBOE | TWBV1 | Tue, Mar 21, 2017 | 1207.36 | 1207.36 | 1207.36 | 1207.36 | 34 | INDEXCBOE | TWBV1 | Mon, Mar 20, 2017 | 1169.31 | 1169.31 | 1169.31 | 1169.31 | 33 | INDEXCBOE | TWBV1 | Fri, Mar 17, 2017 | 1169.16 | 1169.16 | 1169.16 | 1169.16 | 32 | INDEXCBOE | TWBV1 | Thu, Mar 16, 2017 | 1200.22 | 1200.22 | 1200.22 | 1200.22 | 31 | INDEXCBOE | TWBV1 | Wed, Mar 15, 2017 | 1225.38 | 1225.38 | 1225.38 | 1225.38 | 30 | INDEXCBOE | TWBV1 | Tue, Mar 14, 2017 | 1259.43 | 1259.43 | 1259.43 | 1259.43 | 29 | INDEXCBOE | TWBV1 | Mon, Mar 13, 2017 | 1232.38 | 1232.38 | 1232.38 | 1232.38 | 28 | INDEXCBOE | TWBV1 | Fri, Mar 10, 2017 | 1258.79 | 1258.79 | 1258.79 | 1258.79 | 27 | INDEXCBOE | TWBV1 | Thu, Mar 9, 2017 | 1257.54 | 1257.54 | 1257.54 | 1257.54 | 26 | INDEXCBOE | TWBV1 | Wed, Mar 8, 2017 | 1234.63 | 1234.63 | 1234.63 | 1234.63 | 25 | INDEXCBOE | TWBV1 | Tue, Mar 7, 2017 | 1254.83 | 1254.83 | 1254.83 | 1254.83 | 24 | INDEXCBOE | TWBV1 | Mon, Mar 6, 2017 | 1273.68 | 1273.68 | 1273.68 | 1273.68 | 23 | INDEXCBOE | TWBV1 | Fri, Mar 3, 2017 | 1298.52 | 1298.52 | 1298.52 | 1298.52 | 22 | INDEXCBOE | TWBV1 | Thu, Mar 2, 2017 | 1322.75 | 1322.75 | 1322.75 | 1322.75 | 21 | INDEXCBOE | TWBV1 | Wed, Mar 1, 2017 | 1290.08 | 1290.08 | 1290.08 | 1290.08 | 20 | INDEXCBOE | TWBV1 | Tue, Feb 28, 2017 | 1342.09 | 1342.09 | 1342.09 | 1342.09 | 19 | INDEXCBOE | TWBV1 | Mon, Feb 27, 2017 | 1296.88 | 1296.88 | 1296.88 | 1296.88 | 18 | INDEXCBOE | TWBV1 | Fri, Feb 24, 2017 | 1355.25 | 1355.25 | 1355.25 | 1355.25 | 17 | INDEXCBOE | TWBV1 | Thu, Feb 23, 2017 | 1347.00 | 1347.00 | 1347.00 | 1347.00 | 16 | INDEXCBOE | TWBV1 | Wed, Feb 22, 2017 | 1332.54 | 1332.54 | 1332.54 | 1332.54 | 15 | INDEXCBOE | TWBV1 | Tue, Feb 21, 2017 | 1301.33 | 1301.33 | 1301.33 | 1301.33 | 14 | INDEXCBOE | TWBV1 | Fri, Feb 17, 2017 | 1313.23 | 1313.23 | 1313.23 | 1313.23 | 13 | INDEXCBOE | TWBV1 | Thu, Feb 16, 2017 | 1331.63 | 1331.63 | 1331.63 | 1331.63 | 12 | INDEXCBOE | TWBV1 | Wed, Feb 15, 2017 | 1275.25 | 1275.25 | 1275.25 | 1275.25 | 11 | INDEXCBOE | TWBV1 | Tue, Feb 14, 2017 | 1133.13 | 1133.13 | 1133.13 | 1133.13 | 10 | INDEXCBOE | TWBV1 | Mon, Feb 13, 2017 | 1157.31 | 1157.31 | 1157.31 | 1157.31 | 9 | INDEXCBOE | TWBV1 | Fri, Feb 10, 2017 | 1179.93 | 1179.93 | 1179.93 | 1179.93 | 8 | INDEXCBOE | TWBV1 | Thu, Feb 9, 2017 | 1229.64 | 1229.64 | 1229.64 | 1229.64 | 7 | INDEXCBOE | TWBV1 | Wed, Feb 8, 2017 | 1253.98 | 1253.98 | 1253.98 | 1253.98 | 6 | INDEXCBOE | TWBV1 | Tue, Feb 7, 2017 | 1252.18 | 1252.18 | 1252.18 | 1252.18 | 5 | INDEXCBOE | TWBV1 | Mon, Feb 6, 2017 | 1246.93 | 1246.93 | 1246.93 | 1246.93 | 4 | INDEXCBOE | TWBV1 | Fri, Feb 3, 2017 | 1244.48 | 1244.48 | 1244.48 | 1244.48 | 3 | INDEXCBOE | TWBV1 | Thu, Feb 2, 2017 | 1284.71 | 1284.71 | 1284.71 | 1284.71 | 2 | INDEXCBOE | TWBV1 | Wed, Feb 1, 2017 | 1270.04 | 1270.04 | 1270.04 | 1270.04 | 1 | INDEXCBOE | TWBV1 | Tue, Jan 31, 2017 | 1324.63 | 1324.63 | 1324.63 | 1324.63 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.