CBOE 2nd VIX Futures Mid-Morning 3hour Ind TWAP Value INDEXCBOE:TWBV2 Historical Prices

Below are the 1484 trading days of historical prices for TWBV2.

#	Exchange	Symbol	Date	Open	High	Low	Close
1484	INDEXCBOE	TWBV2	Tue, Jan 17, 2023	2095.24	2095.24	2095.24	2095.24
1483	INDEXCBOE	TWBV2	Fri, Jan 13, 2023	2074.95	2074.95	2074.95	2074.95
1482	INDEXCBOE	TWBV2	Thu, Jan 12, 2023	2151.94	2151.94	2151.94	2151.94
1481	INDEXCBOE	TWBV2	Wed, Jan 11, 2023	2227.97	2227.97	2227.97	2227.97
1480	INDEXCBOE	TWBV2	Tue, Jan 10, 2023	2258.27	2258.27	2258.27	2258.27
1479	INDEXCBOE	TWBV2	Mon, Jan 9, 2023	2274.00	2274.00	2274.00	2274.00
1478	INDEXCBOE	TWBV2	Fri, Jan 6, 2023	2278.17	2278.17	2278.17	2278.17
1477	INDEXCBOE	TWBV2	Thu, Jan 5, 2023	2368.92	2368.92	2368.92	2368.92
1476	INDEXCBOE	TWBV2	Wed, Jan 4, 2023	2359.39	2359.39	2359.39	2359.39
1475	INDEXCBOE	TWBV2	Tue, Jan 3, 2023	2464.07	2464.07	2464.07	2464.07
1474	INDEXCBOE	TWBV2	Fri, Dec 30, 2022	2472.17	2472.17	2472.17	2472.17
1473	INDEXCBOE	TWBV2	Thu, Dec 29, 2022	2430.02	2430.02	2430.02	2430.02
1472	INDEXCBOE	TWBV2	Wed, Dec 28, 2022	2458.83	2458.83	2458.83	2458.83
1471	INDEXCBOE	TWBV2	Tue, Dec 27, 2022	2488.41	2488.41	2488.41	2488.41
1470	INDEXCBOE	TWBV2	Fri, Dec 23, 2022	2494.14	2494.14	2494.14	2494.14
1469	INDEXCBOE	TWBV2	Thu, Dec 22, 2022	2523.25	2523.25	2523.25	2523.25
1468	INDEXCBOE	TWBV2	Wed, Dec 21, 2022	2424.00	2424.00	2424.00	2424.00
1467	INDEXCBOE	TWBV2	Tue, Dec 20, 2022	2408.54	2408.54	2408.54	2408.54
1466	INDEXCBOE	TWBV2	Mon, Dec 19, 2022	2395.70	2395.70	2395.70	2395.70
1465	INDEXCBOE	TWBV2	Fri, Dec 16, 2022	2521.11	2521.11	2521.11	2521.11
1464	INDEXCBOE	TWBV2	Thu, Dec 15, 2022	2441.99	2441.99	2441.99	2441.99
1463	INDEXCBOE	TWBV2	Wed, Dec 14, 2022	2338.68	2338.68	2338.68	2338.68
1462	INDEXCBOE	TWBV2	Tue, Dec 13, 2022	2435.68	2435.68	2435.68	2435.68
1461	INDEXCBOE	TWBV2	Mon, Dec 12, 2022	2489.07	2489.07	2489.07	2489.07
1460	INDEXCBOE	TWBV2	Fri, Dec 9, 2022	2480.86	2480.86	2480.86	2480.86
1459	INDEXCBOE	TWBV2	Thu, Dec 8, 2022	2499.05	2499.05	2499.05	2499.05
1458	INDEXCBOE	TWBV2	Wed, Dec 7, 2022	2504.32	2504.32	2504.32	2504.32
1457	INDEXCBOE	TWBV2	Tue, Dec 6, 2022	2466.72	2466.72	2466.72	2466.72
1456	INDEXCBOE	TWBV2	Mon, Dec 5, 2022	2417.00	2417.00	2417.00	2417.00
1455	INDEXCBOE	TWBV2	Fri, Dec 2, 2022	2431.41	2431.41	2431.41	2431.41
1454	INDEXCBOE	TWBV2	Thu, Dec 1, 2022	2479.82	2479.82	2479.82	2479.82
1453	INDEXCBOE	TWBV2	Wed, Nov 30, 2022	2562.04	2562.04	2562.04	2562.04
1452	INDEXCBOE	TWBV2	Tue, Nov 29, 2022	2565.63	2565.63	2565.63	2565.63
1451	INDEXCBOE	TWBV2	Mon, Nov 28, 2022	2565.72	2565.72	2565.72	2565.72
1450	INDEXCBOE	TWBV2	Wed, Nov 23, 2022	2525.29	2525.29	2525.29	2525.29
1449	INDEXCBOE	TWBV2	Tue, Nov 22, 2022	2551.72	2551.72	2551.72	2551.72
1448	INDEXCBOE	TWBV2	Mon, Nov 21, 2022	2626.23	2626.23	2626.23	2626.23
1447	INDEXCBOE	TWBV2	Fri, Nov 18, 2022	2674.80	2674.80	2674.80	2674.80
1446	INDEXCBOE	TWBV2	Thu, Nov 17, 2022	2694.30	2694.30	2694.30	2694.30
1445	INDEXCBOE	TWBV2	Wed, Nov 16, 2022	2711.04	2711.04	2711.04	2711.04
1444	INDEXCBOE	TWBV2	Tue, Nov 15, 2022	2504.58	2504.58	2504.58	2504.58
1443	INDEXCBOE	TWBV2	Mon, Nov 14, 2022	2484.64	2484.64	2484.64	2484.64
1442	INDEXCBOE	TWBV2	Fri, Nov 11, 2022	2554.21	2554.21	2554.21	2554.21
1441	INDEXCBOE	TWBV2	Thu, Nov 10, 2022	2531.84	2531.84	2531.84	2531.84
1440	INDEXCBOE	TWBV2	Wed, Nov 9, 2022	2667.70	2667.70	2667.70	2667.70
1439	INDEXCBOE	TWBV2	Tue, Nov 8, 2022	2546.05	2546.05	2546.05	2546.05
1438	INDEXCBOE	TWBV2	Mon, Nov 7, 2022	2554.59	2554.59	2554.59	2554.59
1437	INDEXCBOE	TWBV2	Fri, Nov 4, 2022	2573.00	2573.00	2573.00	2573.00
1436	INDEXCBOE	TWBV2	Thu, Nov 3, 2022	2647.61	2647.61	2647.61	2647.61
1435	INDEXCBOE	TWBV2	Wed, Nov 2, 2022	2617.56	2617.56	2617.56	2617.56
1434	INDEXCBOE	TWBV2	Tue, Nov 1, 2022	2621.90	2621.90	2621.90	2621.90
1433	INDEXCBOE	TWBV2	Mon, Oct 31, 2022	2671.60	2671.60	2671.60	2671.60
1432	INDEXCBOE	TWBV2	Fri, Oct 28, 2022	2680.23	2680.23	2680.23	2680.23
1431	INDEXCBOE	TWBV2	Thu, Oct 27, 2022	2743.63	2743.63	2743.63	2743.63
1430	INDEXCBOE	TWBV2	Wed, Oct 26, 2022	2789.87	2789.87	2789.87	2789.87
1429	INDEXCBOE	TWBV2	Tue, Oct 25, 2022	2884.48	2884.48	2884.48	2884.48
1428	INDEXCBOE	TWBV2	Mon, Oct 24, 2022	2978.66	2978.66	2978.66	2978.66
1427	INDEXCBOE	TWBV2	Fri, Oct 21, 2022	2942.28	2942.28	2942.28	2942.28
1426	INDEXCBOE	TWBV2	Thu, Oct 20, 2022	2946.33	2946.33	2946.33	2946.33
1425	INDEXCBOE	TWBV2	Wed, Oct 19, 2022	3000.63	3000.63	3000.63	3000.63
1424	INDEXCBOE	TWBV2	Tue, Oct 18, 2022	3056.54	3056.54	3056.54	3056.54
1423	INDEXCBOE	TWBV2	Mon, Oct 17, 2022	3033.54	3033.54	3033.54	3033.54
1422	INDEXCBOE	TWBV2	Fri, Oct 14, 2022	3179.17	3179.17	3179.17	3179.17
1421	INDEXCBOE	TWBV2	Thu, Oct 13, 2022	3109.97	3109.97	3109.97	3109.97
1420	INDEXCBOE	TWBV2	Wed, Oct 12, 2022	3180.82	3180.82	3180.82	3180.82
1419	INDEXCBOE	TWBV2	Tue, Oct 11, 2022	3140.91	3140.91	3140.91	3140.91
1418	INDEXCBOE	TWBV2	Mon, Oct 10, 2022	3200.20	3200.20	3200.20	3200.20
1417	INDEXCBOE	TWBV2	Fri, Oct 7, 2022	3075.89	3075.89	3075.89	3075.89
1416	INDEXCBOE	TWBV2	Thu, Oct 6, 2022	2910.55	2910.55	2910.55	2910.55
1415	INDEXCBOE	TWBV2	Wed, Oct 5, 2022	2942.76	2942.76	2942.76	2942.76
1414	INDEXCBOE	TWBV2	Tue, Oct 4, 2022	2887.51	2887.51	2887.51	2887.51
1413	INDEXCBOE	TWBV2	Mon, Oct 3, 2022	2959.04	2959.04	2959.04	2959.04
1412	INDEXCBOE	TWBV2	Fri, Sep 30, 2022	2992.52	2992.52	2992.52	2992.52
1411	INDEXCBOE	TWBV2	Thu, Sep 29, 2022	3082.70	3082.70	3082.70	3082.70
1410	INDEXCBOE	TWBV2	Wed, Sep 28, 2022	2987.48	2987.48	2987.48	2987.48
1409	INDEXCBOE	TWBV2	Tue, Sep 27, 2022	3024.91	3024.91	3024.91	3024.91
1408	INDEXCBOE	TWBV2	Mon, Sep 26, 2022	2962.38	2962.38	2962.38	2962.38
1407	INDEXCBOE	TWBV2	Fri, Sep 23, 2022	2895.08	2895.08	2895.08	2895.08
1406	INDEXCBOE	TWBV2	Thu, Sep 22, 2022	2804.16	2804.16	2804.16	2804.16
1405	INDEXCBOE	TWBV2	Wed, Sep 21, 2022	2706.06	2706.06	2706.06	2706.06
1404	INDEXCBOE	TWBV2	Tue, Sep 20, 2022	2710.18	2710.18	2710.18	2710.18
1403	INDEXCBOE	TWBV2	Mon, Sep 19, 2022	2698.28	2698.28	2698.28	2698.28
1402	INDEXCBOE	TWBV2	Fri, Sep 16, 2022	2815.00	2815.00	2815.00	2815.00
1401	INDEXCBOE	TWBV2	Thu, Sep 15, 2022	2728.37	2728.37	2728.37	2728.37
1400	INDEXCBOE	TWBV2	Wed, Sep 14, 2022	2736.85	2736.85	2736.85	2736.85
1399	INDEXCBOE	TWBV2	Tue, Sep 13, 2022	2664.54	2664.54	2664.54	2664.54
1398	INDEXCBOE	TWBV2	Mon, Sep 12, 2022	2537.97	2537.97	2537.97	2537.97
1397	INDEXCBOE	TWBV2	Fri, Sep 9, 2022	2534.53	2534.53	2534.53	2534.53
1396	INDEXCBOE	TWBV2	Thu, Sep 8, 2022	2593.19	2593.19	2593.19	2593.19
1395	INDEXCBOE	TWBV2	Wed, Sep 7, 2022	2660.49	2660.49	2660.49	2660.49
1394	INDEXCBOE	TWBV2	Tue, Sep 6, 2022	2698.53	2698.53	2698.53	2698.53
1393	INDEXCBOE	TWBV2	Fri, Sep 2, 2022	2602.95	2602.95	2602.95	2602.95
1392	INDEXCBOE	TWBV2	Thu, Sep 1, 2022	2772.71	2772.71	2772.71	2772.71
1391	INDEXCBOE	TWBV2	Wed, Aug 31, 2022	2694.58	2694.58	2694.58	2694.58
1390	INDEXCBOE	TWBV2	Tue, Aug 30, 2022	2735.90	2735.90	2735.90	2735.90
1389	INDEXCBOE	TWBV2	Mon, Aug 29, 2022	2719.88	2719.88	2719.88	2719.88
1388	INDEXCBOE	TWBV2	Fri, Aug 26, 2022	2649.51	2649.51	2649.51	2649.51
1387	INDEXCBOE	TWBV2	Thu, Aug 25, 2022	2566.04	2566.04	2566.04	2566.04
1386	INDEXCBOE	TWBV2	Wed, Aug 24, 2022	2612.06	2612.06	2612.06	2612.06
1385	INDEXCBOE	TWBV2	Tue, Aug 23, 2022	2665.73	2665.73	2665.73	2665.73
1384	INDEXCBOE	TWBV2	Mon, Aug 22, 2022	2666.57	2666.57	2666.57	2666.57
1383	INDEXCBOE	TWBV2	Fri, Aug 19, 2022	2592.26	2592.26	2592.26	2592.26
1382	INDEXCBOE	TWBV2	Thu, Aug 18, 2022	2498.78	2498.78	2498.78	2498.78
1381	INDEXCBOE	TWBV2	Wed, Aug 17, 2022	2540.45	2540.45	2540.45	2540.45
1380	INDEXCBOE	TWBV2	Tue, Aug 16, 2022	2339.82	2339.82	2339.82	2339.82
1379	INDEXCBOE	TWBV2	Mon, Aug 15, 2022	2325.46	2325.46	2325.46	2325.46
1378	INDEXCBOE	TWBV2	Fri, Aug 12, 2022	2318.80	2318.80	2318.80	2318.80
1377	INDEXCBOE	TWBV2	Thu, Aug 11, 2022	2366.61	2366.61	2366.61	2366.61
1376	INDEXCBOE	TWBV2	Wed, Aug 10, 2022	2387.96	2387.96	2387.96	2387.96
1375	INDEXCBOE	TWBV2	Tue, Aug 9, 2022	2513.06	2513.06	2513.06	2513.06
1374	INDEXCBOE	TWBV2	Mon, Aug 8, 2022	2465.21	2465.21	2465.21	2465.21
1373	INDEXCBOE	TWBV2	Fri, Aug 5, 2022	2520.60	2520.60	2520.60	2520.60
1372	INDEXCBOE	TWBV2	Thu, Aug 4, 2022	2551.79	2551.79	2551.79	2551.79
1371	INDEXCBOE	TWBV2	Wed, Aug 3, 2022	2537.34	2537.34	2537.34	2537.34
1370	INDEXCBOE	TWBV2	Tue, Aug 2, 2022	2581.91	2581.91	2581.91	2581.91
1369	INDEXCBOE	TWBV2	Mon, Aug 1, 2022	2561.82	2561.82	2561.82	2561.82
1368	INDEXCBOE	TWBV2	Fri, Jul 29, 2022	2531.30	2531.30	2531.30	2531.30
1367	INDEXCBOE	TWBV2	Thu, Jul 28, 2022	2608.93	2608.93	2608.93	2608.93
1366	INDEXCBOE	TWBV2	Wed, Jul 27, 2022	2660.95	2660.95	2660.95	2660.95
1365	INDEXCBOE	TWBV2	Tue, Jul 26, 2022	2757.15	2757.15	2757.15	2757.15
1364	INDEXCBOE	TWBV2	Mon, Jul 25, 2022	2702.74	2702.74	2702.74	2702.74
1363	INDEXCBOE	TWBV2	Fri, Jul 22, 2022	2731.22	2731.22	2731.22	2731.22
1362	INDEXCBOE	TWBV2	Thu, Jul 21, 2022	2744.92	2744.92	2744.92	2744.92
1361	INDEXCBOE	TWBV2	Wed, Jul 20, 2022	2774.17	2774.17	2774.17	2774.17
1360	INDEXCBOE	TWBV2	Tue, Jul 19, 2022	2661.65	2661.65	2661.65	2661.65
1359	INDEXCBOE	TWBV2	Mon, Jul 18, 2022	2678.14	2678.14	2678.14	2678.14
1358	INDEXCBOE	TWBV2	Fri, Jul 15, 2022	2685.02	2685.02	2685.02	2685.02
1357	INDEXCBOE	TWBV2	Thu, Jul 14, 2022	2869.58	2869.58	2869.58	2869.58
1356	INDEXCBOE	TWBV2	Wed, Jul 13, 2022	2806.61	2806.61	2806.61	2806.61
1355	INDEXCBOE	TWBV2	Tue, Jul 12, 2022	2771.40	2771.40	2771.40	2771.40
1354	INDEXCBOE	TWBV2	Mon, Jul 11, 2022	2788.72	2788.72	2788.72	2788.72
1353	INDEXCBOE	TWBV2	Fri, Jul 8, 2022	2750.74	2750.74	2750.74	2750.74
1352	INDEXCBOE	TWBV2	Thu, Jul 7, 2022	2765.33	2765.33	2765.33	2765.33
1351	INDEXCBOE	TWBV2	Wed, Jul 6, 2022	2873.88	2873.88	2873.88	2873.88
1350	INDEXCBOE	TWBV2	Tue, Jul 5, 2022	2936.51	2936.51	2936.51	2936.51
1349	INDEXCBOE	TWBV2	Fri, Jul 1, 2022	2933.19	2933.19	2933.19	2933.19
1348	INDEXCBOE	TWBV2	Thu, Jun 30, 2022	2949.69	2949.69	2949.69	2949.69
1347	INDEXCBOE	TWBV2	Wed, Jun 29, 2022	2909.14	2909.14	2909.14	2909.14
1346	INDEXCBOE	TWBV2	Tue, Jun 28, 2022	2819.77	2819.77	2819.77	2819.77
1345	INDEXCBOE	TWBV2	Mon, Jun 27, 2022	2810.47	2810.47	2810.47	2810.47
1344	INDEXCBOE	TWBV2	Fri, Jun 24, 2022	2848.95	2848.95	2848.95	2848.95
1343	INDEXCBOE	TWBV2	Thu, Jun 23, 2022	2929.35	2929.35	2929.35	2929.35
1342	INDEXCBOE	TWBV2	Wed, Jun 22, 2022	2986.42	2986.42	2986.42	2986.42
1341	INDEXCBOE	TWBV2	Tue, Jun 21, 2022	2967.33	2967.33	2967.33	2967.33
1340	INDEXCBOE	TWBV2	Fri, Jun 17, 2022	3090.88	3090.88	3090.88	3090.88
1339	INDEXCBOE	TWBV2	Thu, Jun 16, 2022	3175.74	3175.74	3175.74	3175.74
1338	INDEXCBOE	TWBV2	Wed, Jun 15, 2022	2991.69	2991.69	2991.69	2991.69
1337	INDEXCBOE	TWBV2	Tue, Jun 14, 2022	3214.93	3214.93	3214.93	3214.93
1336	INDEXCBOE	TWBV2	Mon, Jun 13, 2022	3194.88	3194.88	3194.88	3194.88
1335	INDEXCBOE	TWBV2	Fri, Jun 10, 2022	2924.67	2924.67	2924.67	2924.67
1334	INDEXCBOE	TWBV2	Thu, Jun 9, 2022	2657.62	2657.62	2657.62	2657.62
1333	INDEXCBOE	TWBV2	Wed, Jun 8, 2022	2639.51	2639.51	2639.51	2639.51
1332	INDEXCBOE	TWBV2	Tue, Jun 7, 2022	2690.85	2690.85	2690.85	2690.85
1331	INDEXCBOE	TWBV2	Mon, Jun 6, 2022	2707.40	2707.40	2707.40	2707.40
1330	INDEXCBOE	TWBV2	Fri, Jun 3, 2022	2753.98	2753.98	2753.98	2753.98
1329	INDEXCBOE	TWBV2	Thu, Jun 2, 2022	2694.38	2694.38	2694.38	2694.38
1328	INDEXCBOE	TWBV2	Wed, Jun 1, 2022	2823.23	2823.23	2823.23	2823.23
1327	INDEXCBOE	TWBV2	Tue, May 31, 2022	2815.43	2815.43	2815.43	2815.43
1326	INDEXCBOE	TWBV2	Fri, May 27, 2022	2834.32	2834.32	2834.32	2834.32
1325	INDEXCBOE	TWBV2	Thu, May 26, 2022	2878.77	2878.77	2878.77	2878.77
1324	INDEXCBOE	TWBV2	Wed, May 25, 2022	2986.27	2986.27	2986.27	2986.27
1323	INDEXCBOE	TWBV2	Tue, May 24, 2022	3043.49	3043.49	3043.49	3043.49
1322	INDEXCBOE	TWBV2	Mon, May 23, 2022	2954.94	2954.94	2954.94	2954.94
1321	INDEXCBOE	TWBV2	Fri, May 20, 2022	3040.03	3040.03	3040.03	3040.03
1320	INDEXCBOE	TWBV2	Thu, May 19, 2022	3103.38	3103.38	3103.38	3103.38
1319	INDEXCBOE	TWBV2	Wed, May 18, 2022	2964.78	2964.78	2964.78	2964.78
1318	INDEXCBOE	TWBV2	Tue, May 17, 2022	2744.16	2744.16	2744.16	2744.16
1317	INDEXCBOE	TWBV2	Mon, May 16, 2022	2873.77	2873.77	2873.77	2873.77
1316	INDEXCBOE	TWBV2	Fri, May 13, 2022	2950.08	2950.08	2950.08	2950.08
1315	INDEXCBOE	TWBV2	Thu, May 12, 2022	3181.03	3181.03	3181.03	3181.03
1314	INDEXCBOE	TWBV2	Wed, May 11, 2022	3105.64	3105.64	3105.64	3105.64
1313	INDEXCBOE	TWBV2	Tue, May 10, 2022	3255.70	3255.70	3255.70	3255.70
1312	INDEXCBOE	TWBV2	Mon, May 9, 2022	3237.20	3237.20	3237.20	3237.20
1311	INDEXCBOE	TWBV2	Fri, May 6, 2022	3144.31	3144.31	3144.31	3144.31
1310	INDEXCBOE	TWBV2	Thu, May 5, 2022	2979.79	2979.79	2979.79	2979.79
1309	INDEXCBOE	TWBV2	Wed, May 4, 2022	2890.68	2890.68	2890.68	2890.68
1308	INDEXCBOE	TWBV2	Tue, May 3, 2022	2981.74	2981.74	2981.74	2981.74
1307	INDEXCBOE	TWBV2	Mon, May 2, 2022	3171.01	3171.01	3171.01	3171.01
1306	INDEXCBOE	TWBV2	Fri, Apr 29, 2022	2971.70	2971.70	2971.70	2971.70
1305	INDEXCBOE	TWBV2	Thu, Apr 28, 2022	2918.20	2918.20	2918.20	2918.20
1304	INDEXCBOE	TWBV2	Wed, Apr 27, 2022	2945.53	2945.53	2945.53	2945.53
1303	INDEXCBOE	TWBV2	Tue, Apr 26, 2022	2908.04	2908.04	2908.04	2908.04
1302	INDEXCBOE	TWBV2	Mon, Apr 25, 2022	2890.94	2890.94	2890.94	2890.94
1301	INDEXCBOE	TWBV2	Fri, Apr 22, 2022	2685.74	2685.74	2685.74	2685.74
1300	INDEXCBOE	TWBV2	Thu, Apr 21, 2022	2489.43	2489.43	2489.43	2489.43
1299	INDEXCBOE	TWBV2	Wed, Apr 20, 2022	2455.77	2455.77	2455.77	2455.77
1298	INDEXCBOE	TWBV2	Tue, Apr 19, 2022	2381.87	2381.87	2381.87	2381.87
1297	INDEXCBOE	TWBV2	Mon, Apr 18, 2022	2488.52	2488.52	2488.52	2488.52
1296	INDEXCBOE	TWBV2	Thu, Apr 14, 2022	2435.30	2435.30	2435.30	2435.30
1295	INDEXCBOE	TWBV2	Wed, Apr 13, 2022	2533.08	2533.08	2533.08	2533.08
1294	INDEXCBOE	TWBV2	Tue, Apr 12, 2022	2506.19	2506.19	2506.19	2506.19
1293	INDEXCBOE	TWBV2	Mon, Apr 11, 2022	2549.27	2549.27	2549.27	2549.27
1292	INDEXCBOE	TWBV2	Fri, Apr 8, 2022	2443.25	2443.25	2443.25	2443.25
1291	INDEXCBOE	TWBV2	Thu, Apr 7, 2022	2570.40	2570.40	2570.40	2570.40
1290	INDEXCBOE	TWBV2	Wed, Apr 6, 2022	2619.30	2619.30	2619.30	2619.30
1289	INDEXCBOE	TWBV2	Tue, Apr 5, 2022	2393.27	2393.27	2393.27	2393.27
1288	INDEXCBOE	TWBV2	Mon, Apr 4, 2022	2363.50	2363.50	2363.50	2363.50
1287	INDEXCBOE	TWBV2	Fri, Apr 1, 2022	2484.70	2484.70	2484.70	2484.70
1286	INDEXCBOE	TWBV2	Thu, Mar 31, 2022	2441.74	2441.74	2441.74	2441.74
1285	INDEXCBOE	TWBV2	Wed, Mar 30, 2022	2417.31	2417.31	2417.31	2417.31
1284	INDEXCBOE	TWBV2	Tue, Mar 29, 2022	2397.48	2397.48	2397.48	2397.48
1283	INDEXCBOE	TWBV2	Mon, Mar 28, 2022	2559.54	2559.54	2559.54	2559.54
1282	INDEXCBOE	TWBV2	Fri, Mar 25, 2022	2549.19	2549.19	2549.19	2549.19
1281	INDEXCBOE	TWBV2	Thu, Mar 24, 2022	2548.27	2548.27	2548.27	2548.27
1280	INDEXCBOE	TWBV2	Wed, Mar 23, 2022	2596.50	2596.50	2596.50	2596.50
1279	INDEXCBOE	TWBV2	Tue, Mar 22, 2022	2575.41	2575.41	2575.41	2575.41
1278	INDEXCBOE	TWBV2	Mon, Mar 21, 2022	2576.47	2576.47	2576.47	2576.47
1277	INDEXCBOE	TWBV2	Fri, Mar 18, 2022	2714.59	2714.59	2714.59	2714.59
1276	INDEXCBOE	TWBV2	Thu, Mar 17, 2022	2743.79	2743.79	2743.79	2743.79
1275	INDEXCBOE	TWBV2	Wed, Mar 16, 2022	2843.08	2843.08	2843.08	2843.08
1274	INDEXCBOE	TWBV2	Tue, Mar 15, 2022	3033.68	3033.68	3033.68	3033.68
1273	INDEXCBOE	TWBV2	Mon, Mar 14, 2022	3050.43	3050.43	3050.43	3050.43
1272	INDEXCBOE	TWBV2	Fri, Mar 11, 2022	2949.87	2949.87	2949.87	2949.87
1271	INDEXCBOE	TWBV2	Thu, Mar 10, 2022	3164.60	3164.60	3164.60	3164.60
1270	INDEXCBOE	TWBV2	Wed, Mar 9, 2022	3076.97	3076.97	3076.97	3076.97
1269	INDEXCBOE	TWBV2	Tue, Mar 8, 2022	3240.58	3240.58	3240.58	3240.58
1268	INDEXCBOE	TWBV2	Mon, Mar 7, 2022	3141.77	3141.77	3141.77	3141.77
1267	INDEXCBOE	TWBV2	Fri, Mar 4, 2022	3100.10	3100.10	3100.10	3100.10
1266	INDEXCBOE	TWBV2	Thu, Mar 3, 2022	2931.40	2931.40	2931.40	2931.40
1265	INDEXCBOE	TWBV2	Wed, Mar 2, 2022	2928.74	2928.74	2928.74	2928.74
1264	INDEXCBOE	TWBV2	Tue, Mar 1, 2022	2982.32	2982.32	2982.32	2982.32
1263	INDEXCBOE	TWBV2	Mon, Feb 28, 2022	2820.57	2820.57	2820.57	2820.57
1262	INDEXCBOE	TWBV2	Fri, Feb 25, 2022	2694.61	2694.61	2694.61	2694.61
1261	INDEXCBOE	TWBV2	Thu, Feb 24, 2022	2982.06	2982.06	2982.06	2982.06
1260	INDEXCBOE	TWBV2	Wed, Feb 23, 2022	2722.46	2722.46	2722.46	2722.46
1259	INDEXCBOE	TWBV2	Tue, Feb 22, 2022	2712.82	2712.82	2712.82	2712.82
1258	INDEXCBOE	TWBV2	Fri, Feb 18, 2022	2731.53	2731.53	2731.53	2731.53
1257	INDEXCBOE	TWBV2	Thu, Feb 17, 2022	2598.09	2598.09	2598.09	2598.09
1256	INDEXCBOE	TWBV2	Wed, Feb 16, 2022	2586.15	2586.15	2586.15	2586.15
1255	INDEXCBOE	TWBV2	Tue, Feb 15, 2022	2599.00	2599.00	2599.00	2599.00
1254	INDEXCBOE	TWBV2	Mon, Feb 14, 2022	2797.47	2797.47	2797.47	2797.47
1253	INDEXCBOE	TWBV2	Fri, Feb 11, 2022	2507.81	2507.81	2507.81	2507.81
1252	INDEXCBOE	TWBV2	Thu, Feb 10, 2022	2319.70	2319.70	2319.70	2319.70
1251	INDEXCBOE	TWBV2	Wed, Feb 9, 2022	2283.19	2283.19	2283.19	2283.19
1250	INDEXCBOE	TWBV2	Tue, Feb 8, 2022	2373.24	2373.24	2373.24	2373.24
1249	INDEXCBOE	TWBV2	Mon, Feb 7, 2022	2454.80	2454.80	2454.80	2454.80
1248	INDEXCBOE	TWBV2	Fri, Feb 4, 2022	2562.75	2562.75	2562.75	2562.75
1247	INDEXCBOE	TWBV2	Thu, Feb 3, 2022	2475.71	2475.71	2475.71	2475.71
1246	INDEXCBOE	TWBV2	Wed, Feb 2, 2022	2390.62	2390.62	2390.62	2390.62
1245	INDEXCBOE	TWBV2	Tue, Feb 1, 2022	2492.96	2492.96	2492.96	2492.96
1244	INDEXCBOE	TWBV2	Mon, Jan 31, 2022	2620.93	2620.93	2620.93	2620.93
1243	INDEXCBOE	TWBV2	Fri, Jan 28, 2022	2804.64	2804.64	2804.64	2804.64
1242	INDEXCBOE	TWBV2	Thu, Jan 27, 2022	2796.85	2796.85	2796.85	2796.85
1241	INDEXCBOE	TWBV2	Wed, Jan 26, 2022	2674.34	2674.34	2674.34	2674.34
1240	INDEXCBOE	TWBV2	Tue, Jan 25, 2022	2870.01	2870.01	2870.01	2870.01
1239	INDEXCBOE	TWBV2	Mon, Jan 24, 2022	2942.45	2942.45	2942.45	2942.45
1238	INDEXCBOE	TWBV2	Fri, Jan 21, 2022	2574.64	2574.64	2574.64	2574.64
1237	INDEXCBOE	TWBV2	Thu, Jan 20, 2022	2365.64	2365.64	2365.64	2365.64
1236	INDEXCBOE	TWBV2	Wed, Jan 19, 2022	2407.94	2407.94	2407.94	2407.94
1235	INDEXCBOE	TWBV2	Tue, Jan 18, 2022	2313.69	2313.69	2313.69	2313.69
1234	INDEXCBOE	TWBV2	Fri, Jan 14, 2022	2254.21	2254.21	2254.21	2254.21
1233	INDEXCBOE	TWBV2	Thu, Jan 13, 2022	2123.87	2123.87	2123.87	2123.87
1232	INDEXCBOE	TWBV2	Wed, Jan 12, 2022	2092.93	2092.93	2092.93	2092.93
1231	INDEXCBOE	TWBV2	Tue, Jan 11, 2022	2149.85	2149.85	2149.85	2149.85
1230	INDEXCBOE	TWBV2	Mon, Jan 10, 2022	2344.79	2344.79	2344.79	2344.79
1229	INDEXCBOE	TWBV2	Fri, Jan 7, 2022	2273.92	2273.92	2273.92	2273.92
1228	INDEXCBOE	TWBV2	Thu, Jan 6, 2022	2238.15	2238.15	2238.15	2238.15
1227	INDEXCBOE	TWBV2	Wed, Jan 5, 2022	2131.33	2131.33	2131.33	2131.33
1226	INDEXCBOE	TWBV2	Tue, Jan 4, 2022	2154.68	2154.68	2154.68	2154.68
1225	INDEXCBOE	TWBV2	Mon, Jan 3, 2022	2159.95	2159.95	2159.95	2159.95
1224	INDEXCBOE	TWBV2	Fri, Dec 31, 2021	2201.57	2201.57	2201.57	2201.57
1223	INDEXCBOE	TWBV2	Thu, Dec 30, 2021	2188.57	2188.57	2188.57	2188.57
1222	INDEXCBOE	TWBV2	Wed, Dec 29, 2021	2240.00	2240.00	2240.00	2240.00
1221	INDEXCBOE	TWBV2	Tue, Dec 28, 2021	2288.14	2288.14	2288.14	2288.14
1220	INDEXCBOE	TWBV2	Mon, Dec 27, 2021	2310.51	2310.51	2310.51	2310.51
1219	INDEXCBOE	TWBV2	Thu, Dec 23, 2021	2324.45	2324.45	2324.45	2324.45
1218	INDEXCBOE	TWBV2	Wed, Dec 22, 2021	2395.05	2395.05	2395.05	2395.05
1217	INDEXCBOE	TWBV2	Tue, Dec 21, 2021	2332.44	2332.44	2332.44	2332.44
1216	INDEXCBOE	TWBV2	Mon, Dec 20, 2021	2599.58	2599.58	2599.58	2599.58
1215	INDEXCBOE	TWBV2	Fri, Dec 17, 2021	2335.21	2335.21	2335.21	2335.21
1214	INDEXCBOE	TWBV2	Thu, Dec 16, 2021	2226.56	2226.56	2226.56	2226.56
1213	INDEXCBOE	TWBV2	Wed, Dec 15, 2021	2416.79	2416.79	2416.79	2416.79
1212	INDEXCBOE	TWBV2	Tue, Dec 14, 2021	2418.93	2418.93	2418.93	2418.93
1211	INDEXCBOE	TWBV2	Mon, Dec 13, 2021	2304.03	2304.03	2304.03	2304.03
1210	INDEXCBOE	TWBV2	Fri, Dec 10, 2021	2276.04	2276.04	2276.04	2276.04
1209	INDEXCBOE	TWBV2	Thu, Dec 9, 2021	2308.79	2308.79	2308.79	2308.79
1208	INDEXCBOE	TWBV2	Wed, Dec 8, 2021	2355.75	2355.75	2355.75	2355.75
1207	INDEXCBOE	TWBV2	Tue, Dec 7, 2021	2425.98	2425.98	2425.98	2425.98
1206	INDEXCBOE	TWBV2	Mon, Dec 6, 2021	2744.94	2744.94	2744.94	2744.94
1205	INDEXCBOE	TWBV2	Fri, Dec 3, 2021	2839.57	2839.57	2839.57	2839.57
1204	INDEXCBOE	TWBV2	Thu, Dec 2, 2021	2712.91	2712.91	2712.91	2712.91
1203	INDEXCBOE	TWBV2	Wed, Dec 1, 2021	2472.70	2472.70	2472.70	2472.70
1202	INDEXCBOE	TWBV2	Tue, Nov 30, 2021	2591.61	2591.61	2591.61	2591.61
1201	INDEXCBOE	TWBV2	Mon, Nov 29, 2021	2397.69	2397.69	2397.69	2397.69
1200	INDEXCBOE	TWBV2	Wed, Nov 24, 2021	2283.75	2283.75	2283.75	2283.75
1199	INDEXCBOE	TWBV2	Tue, Nov 23, 2021	2319.92	2319.92	2319.92	2319.92
1198	INDEXCBOE	TWBV2	Mon, Nov 22, 2021	2262.18	2262.18	2262.18	2262.18
1197	INDEXCBOE	TWBV2	Fri, Nov 19, 2021	2272.49	2272.49	2272.49	2272.49
1196	INDEXCBOE	TWBV2	Thu, Nov 18, 2021	2243.49	2243.49	2243.49	2243.49
1195	INDEXCBOE	TWBV2	Wed, Nov 17, 2021	2209.07	2209.07	2209.07	2209.07
1194	INDEXCBOE	TWBV2	Tue, Nov 16, 2021	1980.53	1980.53	1980.53	1980.53
1193	INDEXCBOE	TWBV2	Mon, Nov 15, 2021	2026.26	2026.26	2026.26	2026.26
1192	INDEXCBOE	TWBV2	Fri, Nov 12, 2021	2020.65	2020.65	2020.65	2020.65
1191	INDEXCBOE	TWBV2	Thu, Nov 11, 2021	2065.16	2065.16	2065.16	2065.16
1190	INDEXCBOE	TWBV2	Wed, Nov 10, 2021	2065.46	2065.46	2065.46	2065.46
1189	INDEXCBOE	TWBV2	Tue, Nov 9, 2021	2094.65	2094.65	2094.65	2094.65
1188	INDEXCBOE	TWBV2	Mon, Nov 8, 2021	2059.98	2059.98	2059.98	2059.98
1187	INDEXCBOE	TWBV2	Fri, Nov 5, 2021	2005.05	2005.05	2005.05	2005.05
1186	INDEXCBOE	TWBV2	Thu, Nov 4, 2021	1991.56	1991.56	1991.56	1991.56
1185	INDEXCBOE	TWBV2	Wed, Nov 3, 2021	2026.43	2026.43	2026.43	2026.43
1184	INDEXCBOE	TWBV2	Tue, Nov 2, 2021	2050.31	2050.31	2050.31	2050.31
1183	INDEXCBOE	TWBV2	Mon, Nov 1, 2021	2104.01	2104.01	2104.01	2104.01
1182	INDEXCBOE	TWBV2	Fri, Oct 29, 2021	2104.37	2104.37	2104.37	2104.37
1181	INDEXCBOE	TWBV2	Thu, Oct 28, 2021	2094.24	2094.24	2094.24	2094.24
1180	INDEXCBOE	TWBV2	Wed, Oct 27, 2021	2060.88	2060.88	2060.88	2060.88
1179	INDEXCBOE	TWBV2	Tue, Oct 26, 2021	2073.33	2073.33	2073.33	2073.33
1178	INDEXCBOE	TWBV2	Mon, Oct 25, 2021	2066.25	2066.25	2066.25	2066.25
1177	INDEXCBOE	TWBV2	Fri, Oct 22, 2021	2093.89	2093.89	2093.89	2093.89
1176	INDEXCBOE	TWBV2	Thu, Oct 21, 2021	2088.92	2088.92	2088.92	2088.92
1175	INDEXCBOE	TWBV2	Wed, Oct 20, 2021	2121.56	2121.56	2121.56	2121.56
1174	INDEXCBOE	TWBV2	Tue, Oct 19, 2021	1956.53	1956.53	1956.53	1956.53
1173	INDEXCBOE	TWBV2	Mon, Oct 18, 2021	1991.92	1991.92	1991.92	1991.92
1172	INDEXCBOE	TWBV2	Fri, Oct 15, 2021	1980.01	1980.01	1980.01	1980.01
1171	INDEXCBOE	TWBV2	Thu, Oct 14, 2021	2037.95	2037.95	2037.95	2037.95
1170	INDEXCBOE	TWBV2	Wed, Oct 13, 2021	2131.46	2131.46	2131.46	2131.46
1169	INDEXCBOE	TWBV2	Tue, Oct 12, 2021	2148.45	2148.45	2148.45	2148.45
1168	INDEXCBOE	TWBV2	Mon, Oct 11, 2021	2132.69	2132.69	2132.69	2132.69
1167	INDEXCBOE	TWBV2	Fri, Oct 8, 2021	2181.66	2181.66	2181.66	2181.66
1166	INDEXCBOE	TWBV2	Thu, Oct 7, 2021	2213.40	2213.40	2213.40	2213.40
1165	INDEXCBOE	TWBV2	Wed, Oct 6, 2021	2357.57	2357.57	2357.57	2357.57
1164	INDEXCBOE	TWBV2	Tue, Oct 5, 2021	2282.01	2282.01	2282.01	2282.01
1163	INDEXCBOE	TWBV2	Mon, Oct 4, 2021	2398.78	2398.78	2398.78	2398.78
1162	INDEXCBOE	TWBV2	Fri, Oct 1, 2021	2328.63	2328.63	2328.63	2328.63
1161	INDEXCBOE	TWBV2	Thu, Sep 30, 2021	2351.31	2351.31	2351.31	2351.31
1160	INDEXCBOE	TWBV2	Wed, Sep 29, 2021	2344.98	2344.98	2344.98	2344.98
1159	INDEXCBOE	TWBV2	Tue, Sep 28, 2021	2342.77	2342.77	2342.77	2342.77
1158	INDEXCBOE	TWBV2	Mon, Sep 27, 2021	2158.96	2158.96	2158.96	2158.96
1157	INDEXCBOE	TWBV2	Fri, Sep 24, 2021	2198.59	2198.59	2198.59	2198.59
1156	INDEXCBOE	TWBV2	Thu, Sep 23, 2021	2242.47	2242.47	2242.47	2242.47
1155	INDEXCBOE	TWBV2	Wed, Sep 22, 2021	2311.36	2311.36	2311.36	2311.36
1154	INDEXCBOE	TWBV2	Tue, Sep 21, 2021	2446.09	2446.09	2446.09	2446.09
1153	INDEXCBOE	TWBV2	Mon, Sep 20, 2021	2517.01	2517.01	2517.01	2517.01
1152	INDEXCBOE	TWBV2	Fri, Sep 17, 2021	2260.57	2260.57	2260.57	2260.57
1151	INDEXCBOE	TWBV2	Thu, Sep 16, 2021	2237.57	2237.57	2237.57	2237.57
1150	INDEXCBOE	TWBV2	Wed, Sep 15, 2021	2251.83	2251.83	2251.83	2251.83
1149	INDEXCBOE	TWBV2	Tue, Sep 14, 2021	2134.88	2134.88	2134.88	2134.88
1148	INDEXCBOE	TWBV2	Mon, Sep 13, 2021	2157.08	2157.08	2157.08	2157.08
1147	INDEXCBOE	TWBV2	Fri, Sep 10, 2021	2114.23	2114.23	2114.23	2114.23
1146	INDEXCBOE	TWBV2	Thu, Sep 9, 2021	2066.16	2066.16	2066.16	2066.16
1145	INDEXCBOE	TWBV2	Wed, Sep 8, 2021	2131.67	2131.67	2131.67	2131.67
1144	INDEXCBOE	TWBV2	Tue, Sep 7, 2021	2076.04	2076.04	2076.04	2076.04
1143	INDEXCBOE	TWBV2	Fri, Sep 3, 2021	2063.52	2063.52	2063.52	2063.52
1142	INDEXCBOE	TWBV2	Thu, Sep 2, 2021	2037.10	2037.10	2037.10	2037.10
1141	INDEXCBOE	TWBV2	Wed, Sep 1, 2021	2049.21	2049.21	2049.21	2049.21
1140	INDEXCBOE	TWBV2	Tue, Aug 31, 2021	2100.07	2100.07	2100.07	2100.07
1139	INDEXCBOE	TWBV2	Mon, Aug 30, 2021	2102.56	2102.56	2102.56	2102.56
1138	INDEXCBOE	TWBV2	Fri, Aug 27, 2021	2109.82	2109.82	2109.82	2109.82
1137	INDEXCBOE	TWBV2	Thu, Aug 26, 2021	2176.70	2176.70	2176.70	2176.70
1136	INDEXCBOE	TWBV2	Wed, Aug 25, 2021	2131.58	2131.58	2131.58	2131.58
1135	INDEXCBOE	TWBV2	Tue, Aug 24, 2021	2161.07	2161.07	2161.07	2161.07
1134	INDEXCBOE	TWBV2	Mon, Aug 23, 2021	2138.04	2138.04	2138.04	2138.04
1133	INDEXCBOE	TWBV2	Fri, Aug 20, 2021	2241.37	2241.37	2241.37	2241.37
1132	INDEXCBOE	TWBV2	Thu, Aug 19, 2021	2296.67	2296.67	2296.67	2296.67
1131	INDEXCBOE	TWBV2	Wed, Aug 18, 2021	2204.33	2204.33	2204.33	2204.33
1130	INDEXCBOE	TWBV2	Tue, Aug 17, 2021	2050.09	2050.09	2050.09	2050.09
1129	INDEXCBOE	TWBV2	Mon, Aug 16, 2021	1992.93	1992.93	1992.93	1992.93
1128	INDEXCBOE	TWBV2	Fri, Aug 13, 2021	1923.05	1923.05	1923.05	1923.05
1127	INDEXCBOE	TWBV2	Thu, Aug 12, 2021	1939.20	1939.20	1939.20	1939.20
1126	INDEXCBOE	TWBV2	Wed, Aug 11, 2021	2011.69	2011.69	2011.69	2011.69
1125	INDEXCBOE	TWBV2	Tue, Aug 10, 2021	2038.85	2038.85	2038.85	2038.85
1124	INDEXCBOE	TWBV2	Mon, Aug 9, 2021	2072.51	2072.51	2072.51	2072.51
1123	INDEXCBOE	TWBV2	Fri, Aug 6, 2021	2104.73	2104.73	2104.73	2104.73
1122	INDEXCBOE	TWBV2	Thu, Aug 5, 2021	2135.31	2135.31	2135.31	2135.31
1121	INDEXCBOE	TWBV2	Wed, Aug 4, 2021	2189.24	2189.24	2189.24	2189.24
1120	INDEXCBOE	TWBV2	Tue, Aug 3, 2021	2231.14	2231.14	2231.14	2231.14
1119	INDEXCBOE	TWBV2	Mon, Aug 2, 2021	2217.87	2217.87	2217.87	2217.87
1118	INDEXCBOE	TWBV2	Fri, Jul 30, 2021	2185.45	2185.45	2185.45	2185.45
1117	INDEXCBOE	TWBV2	Thu, Jul 29, 2021	2150.70	2150.70	2150.70	2150.70
1116	INDEXCBOE	TWBV2	Wed, Jul 28, 2021	2211.41	2211.41	2211.41	2211.41
1115	INDEXCBOE	TWBV2	Tue, Jul 27, 2021	2269.29	2269.29	2269.29	2269.29
1114	INDEXCBOE	TWBV2	Mon, Jul 26, 2021	2182.49	2182.49	2182.49	2182.49
1113	INDEXCBOE	TWBV2	Fri, Jul 23, 2021	2161.08	2161.08	2161.08	2161.08
1112	INDEXCBOE	TWBV2	Thu, Jul 22, 2021	2167.03	2167.03	2167.03	2167.03
1111	INDEXCBOE	TWBV2	Wed, Jul 21, 2021	2196.16	2196.16	2196.16	2196.16
1110	INDEXCBOE	TWBV2	Tue, Jul 20, 2021	2192.84	2192.84	2192.84	2192.84
1109	INDEXCBOE	TWBV2	Mon, Jul 19, 2021	2277.03	2277.03	2277.03	2277.03
1108	INDEXCBOE	TWBV2	Fri, Jul 16, 2021	1988.71	1988.71	1988.71	1988.71
1107	INDEXCBOE	TWBV2	Thu, Jul 15, 2021	1991.38	1991.38	1991.38	1991.38
1106	INDEXCBOE	TWBV2	Wed, Jul 14, 2021	1984.42	1984.42	1984.42	1984.42
1105	INDEXCBOE	TWBV2	Tue, Jul 13, 2021	1958.85	1958.85	1958.85	1958.85
1104	INDEXCBOE	TWBV2	Mon, Jul 12, 2021	1972.05	1972.05	1972.05	1972.05
1103	INDEXCBOE	TWBV2	Fri, Jul 9, 2021	1985.52	1985.52	1985.52	1985.52
1102	INDEXCBOE	TWBV2	Thu, Jul 8, 2021	2097.02	2097.02	2097.02	2097.02
1101	INDEXCBOE	TWBV2	Wed, Jul 7, 2021	2000.93	2000.93	2000.93	2000.93
1100	INDEXCBOE	TWBV2	Tue, Jul 6, 2021	2001.20	2001.20	2001.20	2001.20
1099	INDEXCBOE	TWBV2	Fri, Jul 2, 2021	1910.65	1910.65	1910.65	1910.65
1098	INDEXCBOE	TWBV2	Thu, Jul 1, 2021	1960.15	1960.15	1960.15	1960.15
1097	INDEXCBOE	TWBV2	Wed, Jun 30, 2021	1969.26	1969.26	1969.26	1969.26
1096	INDEXCBOE	TWBV2	Tue, Jun 29, 2021	1963.92	1963.92	1963.92	1963.92
1095	INDEXCBOE	TWBV2	Mon, Jun 28, 2021	1955.28	1955.28	1955.28	1955.28
1094	INDEXCBOE	TWBV2	Fri, Jun 25, 2021	1971.52	1971.52	1971.52	1971.52
1093	INDEXCBOE	TWBV2	Thu, Jun 24, 2021	1977.92	1977.92	1977.92	1977.92
1092	INDEXCBOE	TWBV2	Wed, Jun 23, 2021	2009.59	2009.59	2009.59	2009.59
1091	INDEXCBOE	TWBV2	Tue, Jun 22, 2021	2081.56	2081.56	2081.56	2081.56
1090	INDEXCBOE	TWBV2	Mon, Jun 21, 2021	2116.62	2116.62	2116.62	2116.62
1089	INDEXCBOE	TWBV2	Fri, Jun 18, 2021	2165.70	2165.70	2165.70	2165.70
1088	INDEXCBOE	TWBV2	Thu, Jun 17, 2021	2073.94	2073.94	2073.94	2073.94
1087	INDEXCBOE	TWBV2	Wed, Jun 16, 2021	2063.45	2063.45	2063.45	2063.45
1086	INDEXCBOE	TWBV2	Tue, Jun 15, 2021	1939.67	1939.67	1939.67	1939.67
1085	INDEXCBOE	TWBV2	Mon, Jun 14, 2021	1909.28	1909.28	1909.28	1909.28
1084	INDEXCBOE	TWBV2	Fri, Jun 11, 2021	1888.39	1888.39	1888.39	1888.39
1083	INDEXCBOE	TWBV2	Thu, Jun 10, 2021	1972.40	1972.40	1972.40	1972.40
1082	INDEXCBOE	TWBV2	Wed, Jun 9, 2021	2027.53	2027.53	2027.53	2027.53
1081	INDEXCBOE	TWBV2	Tue, Jun 8, 2021	2017.77	2017.77	2017.77	2017.77
1080	INDEXCBOE	TWBV2	Mon, Jun 7, 2021	2030.42	2030.42	2030.42	2030.42
1079	INDEXCBOE	TWBV2	Fri, Jun 4, 2021	2043.58	2043.58	2043.58	2043.58
1078	INDEXCBOE	TWBV2	Thu, Jun 3, 2021	2120.45	2120.45	2120.45	2120.45
1077	INDEXCBOE	TWBV2	Wed, Jun 2, 2021	2086.13	2086.13	2086.13	2086.13
1076	INDEXCBOE	TWBV2	Tue, Jun 1, 2021	2093.77	2093.77	2093.77	2093.77
1075	INDEXCBOE	TWBV2	Fri, May 28, 2021	2056.09	2056.09	2056.09	2056.09
1074	INDEXCBOE	TWBV2	Thu, May 27, 2021	2096.81	2096.81	2096.81	2096.81
1073	INDEXCBOE	TWBV2	Wed, May 26, 2021	2190.81	2190.81	2190.81	2190.81
1072	INDEXCBOE	TWBV2	Tue, May 25, 2021	2259.47	2259.47	2259.47	2259.47
1071	INDEXCBOE	TWBV2	Mon, May 24, 2021	2248.83	2248.83	2248.83	2248.83
1070	INDEXCBOE	TWBV2	Fri, May 21, 2021	2331.17	2331.17	2331.17	2331.17
1069	INDEXCBOE	TWBV2	Thu, May 20, 2021	2382.75	2382.75	2382.75	2382.75
1068	INDEXCBOE	TWBV2	Wed, May 19, 2021	2519.03	2519.03	2519.03	2519.03
1067	INDEXCBOE	TWBV2	Tue, May 18, 2021	2141.22	2141.22	2141.22	2141.22
1066	INDEXCBOE	TWBV2	Mon, May 17, 2021	2228.07	2228.07	2228.07	2228.07
1065	INDEXCBOE	TWBV2	Fri, May 14, 2021	2183.67	2183.67	2183.67	2183.67
1064	INDEXCBOE	TWBV2	Thu, May 13, 2021	2433.99	2433.99	2433.99	2433.99
1063	INDEXCBOE	TWBV2	Wed, May 12, 2021	2513.81	2513.81	2513.81	2513.81
1062	INDEXCBOE	TWBV2	Tue, May 11, 2021	2261.38	2261.38	2261.38	2261.38
1061	INDEXCBOE	TWBV2	Mon, May 10, 2021	2041.10	2041.10	2041.10	2041.10
1060	INDEXCBOE	TWBV2	Fri, May 7, 2021	2108.81	2108.81	2108.81	2108.81
1059	INDEXCBOE	TWBV2	Thu, May 6, 2021	2189.60	2189.60	2189.60	2189.60
1058	INDEXCBOE	TWBV2	Wed, May 5, 2021	2157.04	2157.04	2157.04	2157.04
1057	INDEXCBOE	TWBV2	Tue, May 4, 2021	2270.25	2270.25	2270.25	2270.25
1056	INDEXCBOE	TWBV2	Mon, May 3, 2021	2178.46	2178.46	2178.46	2178.46
1055	INDEXCBOE	TWBV2	Fri, Apr 30, 2021	2190.36	2190.36	2190.36	2190.36
1054	INDEXCBOE	TWBV2	Thu, Apr 29, 2021	2189.49	2189.49	2189.49	2189.49
1053	INDEXCBOE	TWBV2	Wed, Apr 28, 2021	2173.53	2173.53	2173.53	2173.53
1052	INDEXCBOE	TWBV2	Tue, Apr 27, 2021	2195.25	2195.25	2195.25	2195.25
1051	INDEXCBOE	TWBV2	Mon, Apr 26, 2021	2209.40	2209.40	2209.40	2209.40
1050	INDEXCBOE	TWBV2	Fri, Apr 23, 2021	2217.90	2217.90	2217.90	2217.90
1049	INDEXCBOE	TWBV2	Thu, Apr 22, 2021	2183.88	2183.88	2183.88	2183.88
1048	INDEXCBOE	TWBV2	Wed, Apr 21, 2021	2224.75	2224.75	2224.75	2224.75
1047	INDEXCBOE	TWBV2	Tue, Apr 20, 2021	2136.28	2136.28	2136.28	2136.28
1046	INDEXCBOE	TWBV2	Mon, Apr 19, 2021	2069.74	2069.74	2069.74	2069.74
1045	INDEXCBOE	TWBV2	Fri, Apr 16, 2021	2001.01	2001.01	2001.01	2001.01
1044	INDEXCBOE	TWBV2	Thu, Apr 15, 2021	2039.15	2039.15	2039.15	2039.15
1043	INDEXCBOE	TWBV2	Wed, Apr 14, 2021	2061.79	2061.79	2061.79	2061.79
1042	INDEXCBOE	TWBV2	Tue, Apr 13, 2021	2056.28	2056.28	2056.28	2056.28
1041	INDEXCBOE	TWBV2	Mon, Apr 12, 2021	2109.00	2109.00	2109.00	2109.00
1040	INDEXCBOE	TWBV2	Fri, Apr 9, 2021	2101.18	2101.18	2101.18	2101.18
1039	INDEXCBOE	TWBV2	Thu, Apr 8, 2021	2082.31	2082.31	2082.31	2082.31
1038	INDEXCBOE	TWBV2	Wed, Apr 7, 2021	2127.10	2127.10	2127.10	2127.10
1037	INDEXCBOE	TWBV2	Tue, Apr 6, 2021	2135.60	2135.60	2135.60	2135.60
1036	INDEXCBOE	TWBV2	Mon, Apr 5, 2021	2149.61	2149.61	2149.61	2149.61
1035	INDEXCBOE	TWBV2	Thu, Apr 1, 2021	2230.55	2230.55	2230.55	2230.55
1034	INDEXCBOE	TWBV2	Wed, Mar 31, 2021	2282.93	2282.93	2282.93	2282.93
1033	INDEXCBOE	TWBV2	Tue, Mar 30, 2021	2341.18	2341.18	2341.18	2341.18
1032	INDEXCBOE	TWBV2	Mon, Mar 29, 2021	2393.88	2393.88	2393.88	2393.88
1031	INDEXCBOE	TWBV2	Fri, Mar 26, 2021	2333.55	2333.55	2333.55	2333.55
1030	INDEXCBOE	TWBV2	Thu, Mar 25, 2021	2509.53	2509.53	2509.53	2509.53
1029	INDEXCBOE	TWBV2	Wed, Mar 24, 2021	2417.22	2417.22	2417.22	2417.22
1028	INDEXCBOE	TWBV2	Tue, Mar 23, 2021	2411.47	2411.47	2411.47	2411.47
1027	INDEXCBOE	TWBV2	Mon, Mar 22, 2021	2463.78	2463.78	2463.78	2463.78
1026	INDEXCBOE	TWBV2	Fri, Mar 19, 2021	2538.84	2538.84	2538.84	2538.84
1025	INDEXCBOE	TWBV2	Thu, Mar 18, 2021	2528.17	2528.17	2528.17	2528.17
1024	INDEXCBOE	TWBV2	Wed, Mar 17, 2021	2616.57	2616.57	2616.57	2616.57
1023	INDEXCBOE	TWBV2	Tue, Mar 16, 2021	2349.75	2349.75	2349.75	2349.75
1022	INDEXCBOE	TWBV2	Mon, Mar 15, 2021	2510.93	2510.93	2510.93	2510.93
1021	INDEXCBOE	TWBV2	Fri, Mar 12, 2021	2589.85	2589.85	2589.85	2589.85
1020	INDEXCBOE	TWBV2	Thu, Mar 11, 2021	2577.62	2577.62	2577.62	2577.62
1019	INDEXCBOE	TWBV2	Wed, Mar 10, 2021	2634.30	2634.30	2634.30	2634.30
1018	INDEXCBOE	TWBV2	Tue, Mar 9, 2021	2665.27	2665.27	2665.27	2665.27
1017	INDEXCBOE	TWBV2	Mon, Mar 8, 2021	2699.48	2699.48	2699.48	2699.48
1016	INDEXCBOE	TWBV2	Fri, Mar 5, 2021	2867.20	2867.20	2867.20	2867.20
1015	INDEXCBOE	TWBV2	Thu, Mar 4, 2021	2770.14	2770.14	2770.14	2770.14
1014	INDEXCBOE	TWBV2	Wed, Mar 3, 2021	2714.33	2714.33	2714.33	2714.33
1013	INDEXCBOE	TWBV2	Tue, Mar 2, 2021	2678.95	2678.95	2678.95	2678.95
1012	INDEXCBOE	TWBV2	Mon, Mar 1, 2021	2677.95	2677.95	2677.95	2677.95
1011	INDEXCBOE	TWBV2	Fri, Feb 26, 2021	2858.34	2858.34	2858.34	2858.34
1010	INDEXCBOE	TWBV2	Thu, Feb 25, 2021	2756.47	2756.47	2756.47	2756.47
1009	INDEXCBOE	TWBV2	Wed, Feb 24, 2021	2744.89	2744.89	2744.89	2744.89
1008	INDEXCBOE	TWBV2	Tue, Feb 23, 2021	2873.70	2873.70	2873.70	2873.70
1007	INDEXCBOE	TWBV2	Mon, Feb 22, 2021	2809.48	2809.48	2809.48	2809.48
1006	INDEXCBOE	TWBV2	Fri, Feb 19, 2021	2802.47	2802.47	2802.47	2802.47
1005	INDEXCBOE	TWBV2	Thu, Feb 18, 2021	2890.68	2890.68	2890.68	2890.68
1004	INDEXCBOE	TWBV2	Wed, Feb 17, 2021	2913.76	2913.76	2913.76	2913.76
1003	INDEXCBOE	TWBV2	Tue, Feb 16, 2021	2604.28	2604.28	2604.28	2604.28
1002	INDEXCBOE	TWBV2	Fri, Feb 12, 2021	2648.37	2648.37	2648.37	2648.37
1001	INDEXCBOE	TWBV2	Thu, Feb 11, 2021	2724.13	2724.13	2724.13	2724.13
1000	INDEXCBOE	TWBV2	Wed, Feb 10, 2021	2726.95	2726.95	2726.95	2726.95
999	INDEXCBOE	TWBV2	Tue, Feb 9, 2021	2674.99	2674.99	2674.99	2674.99
998	INDEXCBOE	TWBV2	Mon, Feb 8, 2021	2671.35	2671.35	2671.35	2671.35
997	INDEXCBOE	TWBV2	Fri, Feb 5, 2021	2675.89	2675.89	2675.89	2675.89
996	INDEXCBOE	TWBV2	Thu, Feb 4, 2021	2695.90	2695.90	2695.90	2695.90
995	INDEXCBOE	TWBV2	Wed, Feb 3, 2021	2799.40	2799.40	2799.40	2799.40
994	INDEXCBOE	TWBV2	Tue, Feb 2, 2021	2901.50	2901.50	2901.50	2901.50
993	INDEXCBOE	TWBV2	Mon, Feb 1, 2021	3147.14	3147.14	3147.14	3147.14
992	INDEXCBOE	TWBV2	Fri, Jan 29, 2021	3122.66	3122.66	3122.66	3122.66
991	INDEXCBOE	TWBV2	Thu, Jan 28, 2021	3022.12	3022.12	3022.12	3022.12
990	INDEXCBOE	TWBV2	Wed, Jan 27, 2021	2907.00	2907.00	2907.00	2907.00
989	INDEXCBOE	TWBV2	Tue, Jan 26, 2021	2688.83	2688.83	2688.83	2688.83
988	INDEXCBOE	TWBV2	Mon, Jan 25, 2021	2742.75	2742.75	2742.75	2742.75
987	INDEXCBOE	TWBV2	Fri, Jan 22, 2021	2648.17	2648.17	2648.17	2648.17
986	INDEXCBOE	TWBV2	Thu, Jan 21, 2021	2641.85	2641.85	2641.85	2641.85
985	INDEXCBOE	TWBV2	Wed, Jan 20, 2021	2636.13	2636.13	2636.13	2636.13
984	INDEXCBOE	TWBV2	Tue, Jan 19, 2021	2531.81	2531.81	2531.81	2531.81
983	INDEXCBOE	TWBV2	Fri, Jan 15, 2021	2567.37	2567.37	2567.37	2567.37
982	INDEXCBOE	TWBV2	Thu, Jan 14, 2021	2483.04	2483.04	2483.04	2483.04
981	INDEXCBOE	TWBV2	Wed, Jan 13, 2021	2510.73	2510.73	2510.73	2510.73
980	INDEXCBOE	TWBV2	Tue, Jan 12, 2021	2579.12	2579.12	2579.12	2579.12
979	INDEXCBOE	TWBV2	Mon, Jan 11, 2021	2556.87	2556.87	2556.87	2556.87
978	INDEXCBOE	TWBV2	Fri, Jan 8, 2021	2489.47	2489.47	2489.47	2489.47
977	INDEXCBOE	TWBV2	Thu, Jan 7, 2021	2537.12	2537.12	2537.12	2537.12
976	INDEXCBOE	TWBV2	Wed, Jan 6, 2021	2516.88	2516.88	2516.88	2516.88
975	INDEXCBOE	TWBV2	Tue, Jan 5, 2021	2709.06	2709.06	2709.06	2709.06
974	INDEXCBOE	TWBV2	Mon, Jan 4, 2021	2702.99	2702.99	2702.99	2702.99
973	INDEXCBOE	TWBV2	Thu, Dec 31, 2020	2553.86	2553.86	2553.86	2553.86
972	INDEXCBOE	TWBV2	Wed, Dec 30, 2020	2620.50	2620.50	2620.50	2620.50
971	INDEXCBOE	TWBV2	Tue, Dec 29, 2020	2598.23	2598.23	2598.23	2598.23
970	INDEXCBOE	TWBV2	Mon, Dec 28, 2020	2537.43	2537.43	2537.43	2537.43
969	INDEXCBOE	TWBV2	Wed, Dec 23, 2020	2612.41	2612.41	2612.41	2612.41
968	INDEXCBOE	TWBV2	Tue, Dec 22, 2020	2702.32	2702.32	2702.32	2702.32
967	INDEXCBOE	TWBV2	Mon, Dec 21, 2020	2742.99	2742.99	2742.99	2742.99
966	INDEXCBOE	TWBV2	Fri, Dec 18, 2020	2590.82	2590.82	2590.82	2590.82
965	INDEXCBOE	TWBV2	Thu, Dec 17, 2020	2559.68	2559.68	2559.68	2559.68
964	INDEXCBOE	TWBV2	Wed, Dec 16, 2020	2584.81	2584.81	2584.81	2584.81
963	INDEXCBOE	TWBV2	Tue, Dec 15, 2020	2553.02	2553.02	2553.02	2553.02
962	INDEXCBOE	TWBV2	Mon, Dec 14, 2020	2517.98	2517.98	2517.98	2517.98
961	INDEXCBOE	TWBV2	Fri, Dec 11, 2020	2560.43	2560.43	2560.43	2560.43
960	INDEXCBOE	TWBV2	Thu, Dec 10, 2020	2423.20	2423.20	2423.20	2423.20
959	INDEXCBOE	TWBV2	Wed, Dec 9, 2020	2363.88	2363.88	2363.88	2363.88
958	INDEXCBOE	TWBV2	Tue, Dec 8, 2020	2409.78	2409.78	2409.78	2409.78
957	INDEXCBOE	TWBV2	Mon, Dec 7, 2020	2436.06	2436.06	2436.06	2436.06
956	INDEXCBOE	TWBV2	Fri, Dec 4, 2020	2408.09	2408.09	2408.09	2408.09
955	INDEXCBOE	TWBV2	Thu, Dec 3, 2020	2421.16	2421.16	2421.16	2421.16
954	INDEXCBOE	TWBV2	Wed, Dec 2, 2020	2397.68	2397.68	2397.68	2397.68
953	INDEXCBOE	TWBV2	Tue, Dec 1, 2020	2411.84	2411.84	2411.84	2411.84
952	INDEXCBOE	TWBV2	Mon, Nov 30, 2020	2515.67	2515.67	2515.67	2515.67
951	INDEXCBOE	TWBV2	Wed, Nov 25, 2020	2547.65	2547.65	2547.65	2547.65
950	INDEXCBOE	TWBV2	Tue, Nov 24, 2020	2551.70	2551.70	2551.70	2551.70
949	INDEXCBOE	TWBV2	Mon, Nov 23, 2020	2567.83	2567.83	2567.83	2567.83
948	INDEXCBOE	TWBV2	Fri, Nov 20, 2020	2570.20	2570.20	2570.20	2570.20
947	INDEXCBOE	TWBV2	Thu, Nov 19, 2020	2596.42	2596.42	2596.42	2596.42
946	INDEXCBOE	TWBV2	Wed, Nov 18, 2020	2510.32	2510.32	2510.32	2510.32
945	INDEXCBOE	TWBV2	Tue, Nov 17, 2020	2428.17	2428.17	2428.17	2428.17
944	INDEXCBOE	TWBV2	Mon, Nov 16, 2020	2458.45	2458.45	2458.45	2458.45
943	INDEXCBOE	TWBV2	Fri, Nov 13, 2020	2513.66	2513.66	2513.66	2513.66
942	INDEXCBOE	TWBV2	Thu, Nov 12, 2020	2550.24	2550.24	2550.24	2550.24
941	INDEXCBOE	TWBV2	Wed, Nov 11, 2020	2478.26	2478.26	2478.26	2478.26
940	INDEXCBOE	TWBV2	Tue, Nov 10, 2020	2569.67	2569.67	2569.67	2569.67
939	INDEXCBOE	TWBV2	Mon, Nov 9, 2020	2453.56	2453.56	2453.56	2453.56
938	INDEXCBOE	TWBV2	Fri, Nov 6, 2020	2775.76	2775.76	2775.76	2775.76
937	INDEXCBOE	TWBV2	Thu, Nov 5, 2020	2852.15	2852.15	2852.15	2852.15
936	INDEXCBOE	TWBV2	Wed, Nov 4, 2020	2936.58	2936.58	2936.58	2936.58
935	INDEXCBOE	TWBV2	Tue, Nov 3, 2020	3177.13	3177.13	3177.13	3177.13
934	INDEXCBOE	TWBV2	Mon, Nov 2, 2020	3278.42	3278.42	3278.42	3278.42
933	INDEXCBOE	TWBV2	Fri, Oct 30, 2020	3351.84	3351.84	3351.84	3351.84
932	INDEXCBOE	TWBV2	Thu, Oct 29, 2020	3299.03	3299.03	3299.03	3299.03
931	INDEXCBOE	TWBV2	Wed, Oct 28, 2020	3346.29	3346.29	3346.29	3346.29
930	INDEXCBOE	TWBV2	Tue, Oct 27, 2020	3070.87	3070.87	3070.87	3070.87
929	INDEXCBOE	TWBV2	Mon, Oct 26, 2020	2990.67	2990.67	2990.67	2990.67
928	INDEXCBOE	TWBV2	Fri, Oct 23, 2020	2862.30	2862.30	2862.30	2862.30
927	INDEXCBOE	TWBV2	Thu, Oct 22, 2020	2845.66	2845.66	2845.66	2845.66
926	INDEXCBOE	TWBV2	Wed, Oct 21, 2020	2914.26	2914.26	2914.26	2914.26
925	INDEXCBOE	TWBV2	Tue, Oct 20, 2020	2985.10	2985.10	2985.10	2985.10
924	INDEXCBOE	TWBV2	Mon, Oct 19, 2020	2893.33	2893.33	2893.33	2893.33
923	INDEXCBOE	TWBV2	Fri, Oct 16, 2020	2836.97	2836.97	2836.97	2836.97
922	INDEXCBOE	TWBV2	Thu, Oct 15, 2020	2919.43	2919.43	2919.43	2919.43
921	INDEXCBOE	TWBV2	Wed, Oct 14, 2020	2835.09	2835.09	2835.09	2835.09
920	INDEXCBOE	TWBV2	Tue, Oct 13, 2020	2876.07	2876.07	2876.07	2876.07
919	INDEXCBOE	TWBV2	Mon, Oct 12, 2020	2882.57	2882.57	2882.57	2882.57
918	INDEXCBOE	TWBV2	Fri, Oct 9, 2020	2940.21	2940.21	2940.21	2940.21
917	INDEXCBOE	TWBV2	Thu, Oct 8, 2020	3126.18	3126.18	3126.18	3126.18
916	INDEXCBOE	TWBV2	Wed, Oct 7, 2020	3155.53	3155.53	3155.53	3155.53
915	INDEXCBOE	TWBV2	Tue, Oct 6, 2020	3163.99	3163.99	3163.99	3163.99
914	INDEXCBOE	TWBV2	Mon, Oct 5, 2020	3231.95	3231.95	3231.95	3231.95
913	INDEXCBOE	TWBV2	Fri, Oct 2, 2020	3302.49	3302.49	3302.49	3302.49
912	INDEXCBOE	TWBV2	Thu, Oct 1, 2020	3262.00	3262.00	3262.00	3262.00
911	INDEXCBOE	TWBV2	Wed, Sep 30, 2020	3203.36	3203.36	3203.36	3203.36
910	INDEXCBOE	TWBV2	Tue, Sep 29, 2020	3275.63	3275.63	3275.63	3275.63
909	INDEXCBOE	TWBV2	Mon, Sep 28, 2020	3296.97	3296.97	3296.97	3296.97
908	INDEXCBOE	TWBV2	Fri, Sep 25, 2020	3340.83	3340.83	3340.83	3340.83
907	INDEXCBOE	TWBV2	Thu, Sep 24, 2020	3348.09	3348.09	3348.09	3348.09
906	INDEXCBOE	TWBV2	Wed, Sep 23, 2020	3225.86	3225.86	3225.86	3225.86
905	INDEXCBOE	TWBV2	Tue, Sep 22, 2020	3236.34	3236.34	3236.34	3236.34
904	INDEXCBOE	TWBV2	Mon, Sep 21, 2020	3213.94	3213.94	3213.94	3213.94
903	INDEXCBOE	TWBV2	Fri, Sep 18, 2020	3038.46	3038.46	3038.46	3038.46
902	INDEXCBOE	TWBV2	Thu, Sep 17, 2020	3087.03	3087.03	3087.03	3087.03
901	INDEXCBOE	TWBV2	Wed, Sep 16, 2020	3043.43	3043.43	3043.43	3043.43
900	INDEXCBOE	TWBV2	Tue, Sep 15, 2020	3107.14	3107.14	3107.14	3107.14
899	INDEXCBOE	TWBV2	Mon, Sep 14, 2020	3089.62	3089.62	3089.62	3089.62
898	INDEXCBOE	TWBV2	Fri, Sep 11, 2020	3238.52	3238.52	3238.52	3238.52
897	INDEXCBOE	TWBV2	Thu, Sep 10, 2020	3328.30	3328.30	3328.30	3328.30
896	INDEXCBOE	TWBV2	Wed, Sep 9, 2020	3357.92	3357.92	3357.92	3357.92
895	INDEXCBOE	TWBV2	Tue, Sep 8, 2020	3637.59	3637.59	3637.59	3637.59
894	INDEXCBOE	TWBV2	Fri, Sep 4, 2020	3896.33	3896.33	3896.33	3896.33
893	INDEXCBOE	TWBV2	Thu, Sep 3, 2020	3608.97	3608.97	3608.97	3608.97
892	INDEXCBOE	TWBV2	Wed, Sep 2, 2020	3397.70	3397.70	3397.70	3397.70
891	INDEXCBOE	TWBV2	Tue, Sep 1, 2020	3335.64	3335.64	3335.64	3335.64
890	INDEXCBOE	TWBV2	Mon, Aug 31, 2020	3210.04	3210.04	3210.04	3210.04
889	INDEXCBOE	TWBV2	Fri, Aug 28, 2020	3218.01	3218.01	3218.01	3218.01
888	INDEXCBOE	TWBV2	Thu, Aug 27, 2020	3132.96	3132.96	3132.96	3132.96
887	INDEXCBOE	TWBV2	Wed, Aug 26, 2020	2921.72	2921.72	2921.72	2921.72
886	INDEXCBOE	TWBV2	Tue, Aug 25, 2020	2999.89	2999.89	2999.89	2999.89
885	INDEXCBOE	TWBV2	Mon, Aug 24, 2020	2936.13	2936.13	2936.13	2936.13
884	INDEXCBOE	TWBV2	Fri, Aug 21, 2020	2953.27	2953.27	2953.27	2953.27
883	INDEXCBOE	TWBV2	Thu, Aug 20, 2020	2966.62	2966.62	2966.62	2966.62
882	INDEXCBOE	TWBV2	Wed, Aug 19, 2020	2889.86	2889.86	2889.86	2889.86
881	INDEXCBOE	TWBV2	Tue, Aug 18, 2020	2577.95	2577.95	2577.95	2577.95
880	INDEXCBOE	TWBV2	Mon, Aug 17, 2020	2611.25	2611.25	2611.25	2611.25
879	INDEXCBOE	TWBV2	Fri, Aug 14, 2020	2694.74	2694.74	2694.74	2694.74
878	INDEXCBOE	TWBV2	Thu, Aug 13, 2020	2651.83	2651.83	2651.83	2651.83
877	INDEXCBOE	TWBV2	Wed, Aug 12, 2020	2689.95	2689.95	2689.95	2689.95
876	INDEXCBOE	TWBV2	Tue, Aug 11, 2020	2654.75	2654.75	2654.75	2654.75
875	INDEXCBOE	TWBV2	Mon, Aug 10, 2020	2732.34	2732.34	2732.34	2732.34
874	INDEXCBOE	TWBV2	Fri, Aug 7, 2020	2781.41	2781.41	2781.41	2781.41
873	INDEXCBOE	TWBV2	Thu, Aug 6, 2020	2809.56	2809.56	2809.56	2809.56
872	INDEXCBOE	TWBV2	Wed, Aug 5, 2020	2831.74	2831.74	2831.74	2831.74
871	INDEXCBOE	TWBV2	Tue, Aug 4, 2020	2876.59	2876.59	2876.59	2876.59
870	INDEXCBOE	TWBV2	Mon, Aug 3, 2020	2950.91	2950.91	2950.91	2950.91
869	INDEXCBOE	TWBV2	Fri, Jul 31, 2020	3036.02	3036.02	3036.02	3036.02
868	INDEXCBOE	TWBV2	Thu, Jul 30, 2020	3056.18	3056.18	3056.18	3056.18
867	INDEXCBOE	TWBV2	Wed, Jul 29, 2020	2980.92	2980.92	2980.92	2980.92
866	INDEXCBOE	TWBV2	Tue, Jul 28, 2020	2969.05	2969.05	2969.05	2969.05
865	INDEXCBOE	TWBV2	Mon, Jul 27, 2020	3029.71	3029.71	3029.71	3029.71
864	INDEXCBOE	TWBV2	Fri, Jul 24, 2020	3064.14	3064.14	3064.14	3064.14
863	INDEXCBOE	TWBV2	Thu, Jul 23, 2020	2931.52	2931.52	2931.52	2931.52
862	INDEXCBOE	TWBV2	Wed, Jul 22, 2020	2960.26	2960.26	2960.26	2960.26
861	INDEXCBOE	TWBV2	Tue, Jul 21, 2020	2764.62	2764.62	2764.62	2764.62
860	INDEXCBOE	TWBV2	Mon, Jul 20, 2020	2775.50	2775.50	2775.50	2775.50
859	INDEXCBOE	TWBV2	Fri, Jul 17, 2020	2957.73	2957.73	2957.73	2957.73
858	INDEXCBOE	TWBV2	Thu, Jul 16, 2020	3040.79	3040.79	3040.79	3040.79
857	INDEXCBOE	TWBV2	Wed, Jul 15, 2020	3110.58	3110.58	3110.58	3110.58
856	INDEXCBOE	TWBV2	Tue, Jul 14, 2020	3203.55	3203.55	3203.55	3203.55
855	INDEXCBOE	TWBV2	Mon, Jul 13, 2020	3042.22	3042.22	3042.22	3042.22
854	INDEXCBOE	TWBV2	Fri, Jul 10, 2020	3104.35	3104.35	3104.35	3104.35
853	INDEXCBOE	TWBV2	Thu, Jul 9, 2020	3136.19	3136.19	3136.19	3136.19
852	INDEXCBOE	TWBV2	Wed, Jul 8, 2020	3099.29	3099.29	3099.29	3099.29
851	INDEXCBOE	TWBV2	Tue, Jul 7, 2020	2988.56	2988.56	2988.56	2988.56
850	INDEXCBOE	TWBV2	Mon, Jul 6, 2020	2978.38	2978.38	2978.38	2978.38
849	INDEXCBOE	TWBV2	Thu, Jul 2, 2020	2984.24	2984.24	2984.24	2984.24
848	INDEXCBOE	TWBV2	Wed, Jul 1, 2020	3116.45	3116.45	3116.45	3116.45
847	INDEXCBOE	TWBV2	Tue, Jun 30, 2020	3236.94	3236.94	3236.94	3236.94
846	INDEXCBOE	TWBV2	Mon, Jun 29, 2020	3354.91	3354.91	3354.91	3354.91
845	INDEXCBOE	TWBV2	Fri, Jun 26, 2020	3389.95	3389.95	3389.95	3389.95
844	INDEXCBOE	TWBV2	Thu, Jun 25, 2020	3345.36	3345.36	3345.36	3345.36
843	INDEXCBOE	TWBV2	Wed, Jun 24, 2020	3358.26	3358.26	3358.26	3358.26
842	INDEXCBOE	TWBV2	Tue, Jun 23, 2020	3114.45	3114.45	3114.45	3114.45
841	INDEXCBOE	TWBV2	Mon, Jun 22, 2020	3290.50	3290.50	3290.50	3290.50
840	INDEXCBOE	TWBV2	Fri, Jun 19, 2020	3315.00	3315.00	3315.00	3315.00
839	INDEXCBOE	TWBV2	Thu, Jun 18, 2020	3361.20	3361.20	3361.20	3361.20
838	INDEXCBOE	TWBV2	Wed, Jun 17, 2020	3344.39	3344.39	3344.39	3344.39
837	INDEXCBOE	TWBV2	Tue, Jun 16, 2020	3378.26	3378.26	3378.26	3378.26
836	INDEXCBOE	TWBV2	Mon, Jun 15, 2020	3620.74	3620.74	3620.74	3620.74
835	INDEXCBOE	TWBV2	Fri, Jun 12, 2020	3854.63	3854.63	3854.63	3854.63
834	INDEXCBOE	TWBV2	Thu, Jun 11, 2020	3249.46	3249.46	3249.46	3249.46
833	INDEXCBOE	TWBV2	Wed, Jun 10, 2020	2890.61	2890.61	2890.61	2890.61
832	INDEXCBOE	TWBV2	Tue, Jun 9, 2020	2876.83	2876.83	2876.83	2876.83
831	INDEXCBOE	TWBV2	Mon, Jun 8, 2020	2741.45	2741.45	2741.45	2741.45
830	INDEXCBOE	TWBV2	Fri, Jun 5, 2020	2725.96	2725.96	2725.96	2725.96
829	INDEXCBOE	TWBV2	Thu, Jun 4, 2020	2850.93	2850.93	2850.93	2850.93
828	INDEXCBOE	TWBV2	Wed, Jun 3, 2020	2932.74	2932.74	2932.74	2932.74
827	INDEXCBOE	TWBV2	Tue, Jun 2, 2020	3045.88	3045.88	3045.88	3045.88
826	INDEXCBOE	TWBV2	Mon, Jun 1, 2020	3058.25	3058.25	3058.25	3058.25
825	INDEXCBOE	TWBV2	Fri, May 29, 2020	3140.33	3140.33	3140.33	3140.33
824	INDEXCBOE	TWBV2	Thu, May 28, 2020	3040.62	3040.62	3040.62	3040.62
823	INDEXCBOE	TWBV2	Wed, May 27, 2020	3085.09	3085.09	3085.09	3085.09
822	INDEXCBOE	TWBV2	Tue, May 26, 2020	2989.06	2989.06	2989.06	2989.06
821	INDEXCBOE	TWBV2	Fri, May 22, 2020	3115.75	3115.75	3115.75	3115.75
820	INDEXCBOE	TWBV2	Thu, May 21, 2020	3113.20	3113.20	3113.20	3113.20
819	INDEXCBOE	TWBV2	Wed, May 20, 2020	3046.75	3046.75	3046.75	3046.75
818	INDEXCBOE	TWBV2	Tue, May 19, 2020	3006.36	3006.36	3006.36	3006.36
817	INDEXCBOE	TWBV2	Mon, May 18, 2020	3050.00	3050.00	3050.00	3050.00
816	INDEXCBOE	TWBV2	Fri, May 15, 2020	3370.71	3370.71	3370.71	3370.71
815	INDEXCBOE	TWBV2	Thu, May 14, 2020	3562.85	3562.85	3562.85	3562.85
814	INDEXCBOE	TWBV2	Wed, May 13, 2020	3338.06	3338.06	3338.06	3338.06
813	INDEXCBOE	TWBV2	Tue, May 12, 2020	2890.45	2890.45	2890.45	2890.45
812	INDEXCBOE	TWBV2	Mon, May 11, 2020	3009.04	3009.04	3009.04	3009.04
811	INDEXCBOE	TWBV2	Fri, May 8, 2020	3168.72	3168.72	3168.72	3168.72
810	INDEXCBOE	TWBV2	Thu, May 7, 2020	3294.38	3294.38	3294.38	3294.38
809	INDEXCBOE	TWBV2	Wed, May 6, 2020	3360.37	3360.37	3360.37	3360.37
808	INDEXCBOE	TWBV2	Tue, May 5, 2020	3359.31	3359.31	3359.31	3359.31
807	INDEXCBOE	TWBV2	Mon, May 4, 2020	3572.25	3572.25	3572.25	3572.25
806	INDEXCBOE	TWBV2	Fri, May 1, 2020	3545.82	3545.82	3545.82	3545.82
805	INDEXCBOE	TWBV2	Thu, Apr 30, 2020	3348.00	3348.00	3348.00	3348.00
804	INDEXCBOE	TWBV2	Wed, Apr 29, 2020	3180.00	3180.00	3180.00	3180.00
803	INDEXCBOE	TWBV2	Tue, Apr 28, 2020	3364.59	3364.59	3364.59	3364.59
802	INDEXCBOE	TWBV2	Mon, Apr 27, 2020	3341.34	3341.34	3341.34	3341.34
801	INDEXCBOE	TWBV2	Fri, Apr 24, 2020	3700.47	3700.47	3700.47	3700.47
800	INDEXCBOE	TWBV2	Thu, Apr 23, 2020	3695.15	3695.15	3695.15	3695.15
799	INDEXCBOE	TWBV2	Wed, Apr 22, 2020	3723.53	3723.53	3723.53	3723.53
798	INDEXCBOE	TWBV2	Tue, Apr 21, 2020	3900.92	3900.92	3900.92	3900.92
797	INDEXCBOE	TWBV2	Mon, Apr 20, 2020	3425.54	3425.54	3425.54	3425.54
796	INDEXCBOE	TWBV2	Fri, Apr 17, 2020	3398.87	3398.87	3398.87	3398.87
795	INDEXCBOE	TWBV2	Thu, Apr 16, 2020	3461.41	3461.41	3461.41	3461.41
794	INDEXCBOE	TWBV2	Wed, Apr 15, 2020	3456.19	3456.19	3456.19	3456.19
793	INDEXCBOE	TWBV2	Tue, Apr 14, 2020	3378.35	3378.35	3378.35	3378.35
792	INDEXCBOE	TWBV2	Mon, Apr 13, 2020	3741.30	3741.30	3741.30	3741.30
791	INDEXCBOE	TWBV2	Thu, Apr 9, 2020	3789.75	3789.75	3789.75	3789.75
790	INDEXCBOE	TWBV2	Wed, Apr 8, 2020	3811.58	3811.58	3811.58	3811.58
789	INDEXCBOE	TWBV2	Tue, Apr 7, 2020	3781.69	3781.69	3781.69	3781.69
788	INDEXCBOE	TWBV2	Mon, Apr 6, 2020	3828.03	3828.03	3828.03	3828.03
787	INDEXCBOE	TWBV2	Fri, Apr 3, 2020	4235.32	4235.32	4235.32	4235.32
786	INDEXCBOE	TWBV2	Thu, Apr 2, 2020	4270.87	4270.87	4270.87	4270.87
785	INDEXCBOE	TWBV2	Wed, Apr 1, 2020	4282.09	4282.09	4282.09	4282.09
784	INDEXCBOE	TWBV2	Tue, Mar 31, 2020	4105.71	4105.71	4105.71	4105.71
783	INDEXCBOE	TWBV2	Mon, Mar 30, 2020	4355.98	4355.98	4355.98	4355.98
782	INDEXCBOE	TWBV2	Fri, Mar 27, 2020	4373.44	4373.44	4373.44	4373.44
781	INDEXCBOE	TWBV2	Thu, Mar 26, 2020	4181.86	4181.86	4181.86	4181.86
780	INDEXCBOE	TWBV2	Wed, Mar 25, 2020	4392.11	4392.11	4392.11	4392.11
779	INDEXCBOE	TWBV2	Tue, Mar 24, 2020	3997.01	3997.01	3997.01	3997.01
778	INDEXCBOE	TWBV2	Mon, Mar 23, 2020	5049.29	5049.29	5049.29	5049.29
777	INDEXCBOE	TWBV2	Fri, Mar 20, 2020	5193.64	5193.64	5193.64	5193.64
776	INDEXCBOE	TWBV2	Thu, Mar 19, 2020	6267.93	6267.93	6267.93	6267.93
775	INDEXCBOE	TWBV2	Wed, Mar 18, 2020	5666.37	5666.37	5666.37	5666.37
774	INDEXCBOE	TWBV2	Tue, Mar 17, 2020	5878.78	5878.78	5878.78	5878.78
773	INDEXCBOE	TWBV2	Mon, Mar 16, 2020	5380.33	5380.33	5380.33	5380.33
772	INDEXCBOE	TWBV2	Fri, Mar 13, 2020	4692.03	4692.03	4692.03	4692.03
771	INDEXCBOE	TWBV2	Thu, Mar 12, 2020	4592.65	4592.65	4592.65	4592.65
770	INDEXCBOE	TWBV2	Wed, Mar 11, 2020	3753.16	3753.16	3753.16	3753.16
769	INDEXCBOE	TWBV2	Tue, Mar 10, 2020	3574.35	3574.35	3574.35	3574.35
768	INDEXCBOE	TWBV2	Mon, Mar 9, 2020	3626.12	3626.12	3626.12	3626.12
767	INDEXCBOE	TWBV2	Fri, Mar 6, 2020	3172.35	3172.35	3172.35	3172.35
766	INDEXCBOE	TWBV2	Thu, Mar 5, 2020	2649.72	2649.72	2649.72	2649.72
765	INDEXCBOE	TWBV2	Wed, Mar 4, 2020	2445.23	2445.23	2445.23	2445.23
764	INDEXCBOE	TWBV2	Tue, Mar 3, 2020	2390.52	2390.52	2390.52	2390.52
763	INDEXCBOE	TWBV2	Mon, Mar 2, 2020	2330.02	2330.02	2330.02	2330.02
762	INDEXCBOE	TWBV2	Fri, Feb 28, 2020	2467.86	2467.86	2467.86	2467.86
761	INDEXCBOE	TWBV2	Thu, Feb 27, 2020	2223.14	2223.14	2223.14	2223.14
760	INDEXCBOE	TWBV2	Wed, Feb 26, 2020	2036.51	2036.51	2036.51	2036.51
759	INDEXCBOE	TWBV2	Tue, Feb 25, 2020	2007.91	2007.91	2007.91	2007.91
758	INDEXCBOE	TWBV2	Mon, Feb 24, 2020	1918.18	1918.18	1918.18	1918.18
757	INDEXCBOE	TWBV2	Fri, Feb 21, 2020	1735.54	1735.54	1735.54	1735.54
756	INDEXCBOE	TWBV2	Thu, Feb 20, 2020	1670.37	1670.37	1670.37	1670.37
755	INDEXCBOE	TWBV2	Wed, Feb 19, 2020	1635.29	1635.29	1635.29	1635.29
754	INDEXCBOE	TWBV2	Tue, Feb 18, 2020	1577.37	1577.37	1577.37	1577.37
753	INDEXCBOE	TWBV2	Fri, Feb 14, 2020	1549.93	1549.93	1549.93	1549.93
752	INDEXCBOE	TWBV2	Thu, Feb 13, 2020	1552.63	1552.63	1552.63	1552.63
751	INDEXCBOE	TWBV2	Wed, Feb 12, 2020	1561.11	1561.11	1561.11	1561.11
750	INDEXCBOE	TWBV2	Tue, Feb 11, 2020	1573.07	1573.07	1573.07	1573.07
749	INDEXCBOE	TWBV2	Mon, Feb 10, 2020	1600.98	1600.98	1600.98	1600.98
748	INDEXCBOE	TWBV2	Fri, Feb 7, 2020	1615.25	1615.25	1615.25	1615.25
747	INDEXCBOE	TWBV2	Thu, Feb 6, 2020	1599.10	1599.10	1599.10	1599.10
746	INDEXCBOE	TWBV2	Wed, Feb 5, 2020	1624.05	1624.05	1624.05	1624.05
745	INDEXCBOE	TWBV2	Tue, Feb 4, 2020	1658.56	1658.56	1658.56	1658.56
744	INDEXCBOE	TWBV2	Mon, Feb 3, 2020	1744.22	1744.22	1744.22	1744.22
743	INDEXCBOE	TWBV2	Fri, Jan 31, 2020	1753.97	1753.97	1753.97	1753.97
742	INDEXCBOE	TWBV2	Thu, Jan 30, 2020	1728.26	1728.26	1728.26	1728.26
741	INDEXCBOE	TWBV2	Wed, Jan 29, 2020	1656.68	1656.68	1656.68	1656.68
740	INDEXCBOE	TWBV2	Tue, Jan 28, 2020	1672.25	1672.25	1672.25	1672.25
739	INDEXCBOE	TWBV2	Mon, Jan 27, 2020	1690.47	1690.47	1690.47	1690.47
738	INDEXCBOE	TWBV2	Fri, Jan 24, 2020	1591.31	1591.31	1591.31	1591.31
737	INDEXCBOE	TWBV2	Thu, Jan 23, 2020	1583.43	1583.43	1583.43	1583.43
736	INDEXCBOE	TWBV2	Wed, Jan 22, 2020	1552.82	1552.82	1552.82	1552.82
735	INDEXCBOE	TWBV2	Tue, Jan 21, 2020	1479.57	1479.57	1479.57	1479.57
734	INDEXCBOE	TWBV2	Fri, Jan 17, 2020	1502.87	1502.87	1502.87	1502.87
733	INDEXCBOE	TWBV2	Thu, Jan 16, 2020	1497.18	1497.18	1497.18	1497.18
732	INDEXCBOE	TWBV2	Wed, Jan 15, 2020	1517.20	1517.20	1517.20	1517.20
731	INDEXCBOE	TWBV2	Tue, Jan 14, 2020	1520.41	1520.41	1520.41	1520.41
730	INDEXCBOE	TWBV2	Mon, Jan 13, 2020	1549.50	1549.50	1549.50	1549.50
729	INDEXCBOE	TWBV2	Fri, Jan 10, 2020	1564.42	1564.42	1564.42	1564.42
728	INDEXCBOE	TWBV2	Thu, Jan 9, 2020	1604.08	1604.08	1604.08	1604.08
727	INDEXCBOE	TWBV2	Wed, Jan 8, 2020	1621.87	1621.87	1621.87	1621.87
726	INDEXCBOE	TWBV2	Tue, Jan 7, 2020	1657.65	1657.65	1657.65	1657.65
725	INDEXCBOE	TWBV2	Mon, Jan 6, 2020	1674.85	1674.85	1674.85	1674.85
724	INDEXCBOE	TWBV2	Fri, Jan 3, 2020	1653.82	1653.82	1653.82	1653.82
723	INDEXCBOE	TWBV2	Thu, Jan 2, 2020	1633.31	1633.31	1633.31	1633.31
722	INDEXCBOE	TWBV2	Tue, Dec 31, 2019	1732.28	1732.28	1732.28	1732.28
721	INDEXCBOE	TWBV2	Mon, Dec 30, 2019	1711.57	1711.57	1711.57	1711.57
720	INDEXCBOE	TWBV2	Fri, Dec 27, 2019	1683.27	1683.27	1683.27	1683.27
719	INDEXCBOE	TWBV2	Thu, Dec 26, 2019	1648.30	1648.30	1648.30	1648.30
718	INDEXCBOE	TWBV2	Mon, Dec 23, 2019	1645.82	1645.82	1645.82	1645.82
717	INDEXCBOE	TWBV2	Fri, Dec 20, 2019	1622.59	1622.59	1622.59	1622.59
716	INDEXCBOE	TWBV2	Thu, Dec 19, 2019	1637.61	1637.61	1637.61	1637.61
715	INDEXCBOE	TWBV2	Wed, Dec 18, 2019	1636.80	1636.80	1636.80	1636.80
714	INDEXCBOE	TWBV2	Tue, Dec 17, 2019	1490.34	1490.34	1490.34	1490.34
713	INDEXCBOE	TWBV2	Mon, Dec 16, 2019	1470.71	1470.71	1470.71	1470.71
712	INDEXCBOE	TWBV2	Fri, Dec 13, 2019	1572.99	1572.99	1572.99	1572.99
711	INDEXCBOE	TWBV2	Thu, Dec 12, 2019	1620.25	1620.25	1620.25	1620.25
710	INDEXCBOE	TWBV2	Wed, Dec 11, 2019	1684.92	1684.92	1684.92	1684.92
709	INDEXCBOE	TWBV2	Tue, Dec 10, 2019	1690.39	1690.39	1690.39	1690.39
708	INDEXCBOE	TWBV2	Mon, Dec 9, 2019	1657.88	1657.88	1657.88	1657.88
707	INDEXCBOE	TWBV2	Fri, Dec 6, 2019	1633.80	1633.80	1633.80	1633.80
706	INDEXCBOE	TWBV2	Thu, Dec 5, 2019	1697.19	1697.19	1697.19	1697.19
705	INDEXCBOE	TWBV2	Wed, Dec 4, 2019	1692.02	1692.02	1692.02	1692.02
704	INDEXCBOE	TWBV2	Tue, Dec 3, 2019	1772.02	1772.02	1772.02	1772.02
703	INDEXCBOE	TWBV2	Mon, Dec 2, 2019	1686.25	1686.25	1686.25	1686.25
702	INDEXCBOE	TWBV2	Wed, Nov 27, 2019	1604.54	1604.54	1604.54	1604.54
701	INDEXCBOE	TWBV2	Tue, Nov 26, 2019	1616.54	1616.54	1616.54	1616.54
700	INDEXCBOE	TWBV2	Mon, Nov 25, 2019	1637.00	1637.00	1637.00	1637.00
699	INDEXCBOE	TWBV2	Fri, Nov 22, 2019	1685.37	1685.37	1685.37	1685.37
698	INDEXCBOE	TWBV2	Thu, Nov 21, 2019	1699.55	1699.55	1699.55	1699.55
697	INDEXCBOE	TWBV2	Wed, Nov 20, 2019	1673.02	1673.02	1673.02	1673.02
696	INDEXCBOE	TWBV2	Tue, Nov 19, 2019	1506.73	1506.73	1506.73	1506.73
695	INDEXCBOE	TWBV2	Mon, Nov 18, 2019	1499.70	1499.70	1499.70	1499.70
694	INDEXCBOE	TWBV2	Fri, Nov 15, 2019	1523.49	1523.49	1523.49	1523.49
693	INDEXCBOE	TWBV2	Thu, Nov 14, 2019	1583.14	1583.14	1583.14	1583.14
692	INDEXCBOE	TWBV2	Wed, Nov 13, 2019	1581.74	1581.74	1581.74	1581.74
691	INDEXCBOE	TWBV2	Tue, Nov 12, 2019	1573.72	1573.72	1573.72	1573.72
690	INDEXCBOE	TWBV2	Mon, Nov 11, 2019	1596.48	1596.48	1596.48	1596.48
689	INDEXCBOE	TWBV2	Fri, Nov 8, 2019	1614.27	1614.27	1614.27	1614.27
688	INDEXCBOE	TWBV2	Thu, Nov 7, 2019	1615.94	1615.94	1615.94	1615.94
687	INDEXCBOE	TWBV2	Wed, Nov 6, 2019	1654.85	1654.85	1654.85	1654.85
686	INDEXCBOE	TWBV2	Tue, Nov 5, 2019	1627.17	1627.17	1627.17	1627.17
685	INDEXCBOE	TWBV2	Mon, Nov 4, 2019	1609.87	1609.87	1609.87	1609.87
684	INDEXCBOE	TWBV2	Fri, Nov 1, 2019	1627.32	1627.32	1627.32	1627.32
683	INDEXCBOE	TWBV2	Thu, Oct 31, 2019	1692.69	1692.69	1692.69	1692.69
682	INDEXCBOE	TWBV2	Wed, Oct 30, 2019	1699.63	1699.63	1699.63	1699.63
681	INDEXCBOE	TWBV2	Tue, Oct 29, 2019	1695.88	1695.88	1695.88	1695.88
680	INDEXCBOE	TWBV2	Mon, Oct 28, 2019	1693.36	1693.36	1693.36	1693.36
679	INDEXCBOE	TWBV2	Fri, Oct 25, 2019	1696.30	1696.30	1696.30	1696.30
678	INDEXCBOE	TWBV2	Thu, Oct 24, 2019	1729.28	1729.28	1729.28	1729.28
677	INDEXCBOE	TWBV2	Wed, Oct 23, 2019	1741.30	1741.30	1741.30	1741.30
676	INDEXCBOE	TWBV2	Tue, Oct 22, 2019	1720.89	1720.89	1720.89	1720.89
675	INDEXCBOE	TWBV2	Mon, Oct 21, 2019	1727.51	1727.51	1727.51	1727.51
674	INDEXCBOE	TWBV2	Fri, Oct 18, 2019	1761.45	1761.45	1761.45	1761.45
673	INDEXCBOE	TWBV2	Thu, Oct 17, 2019	1743.13	1743.13	1743.13	1743.13
672	INDEXCBOE	TWBV2	Wed, Oct 16, 2019	1759.84	1759.84	1759.84	1759.84
671	INDEXCBOE	TWBV2	Tue, Oct 15, 2019	1681.95	1681.95	1681.95	1681.95
670	INDEXCBOE	TWBV2	Mon, Oct 14, 2019	1763.86	1763.86	1763.86	1763.86
669	INDEXCBOE	TWBV2	Fri, Oct 11, 2019	1814.88	1814.88	1814.88	1814.88
668	INDEXCBOE	TWBV2	Thu, Oct 10, 2019	1896.20	1896.20	1896.20	1896.20
667	INDEXCBOE	TWBV2	Wed, Oct 9, 2019	1941.99	1941.99	1941.99	1941.99
666	INDEXCBOE	TWBV2	Tue, Oct 8, 2019	1944.59	1944.59	1944.59	1944.59
665	INDEXCBOE	TWBV2	Mon, Oct 7, 2019	1861.53	1861.53	1861.53	1861.53
664	INDEXCBOE	TWBV2	Fri, Oct 4, 2019	1909.78	1909.78	1909.78	1909.78
663	INDEXCBOE	TWBV2	Thu, Oct 3, 2019	1982.98	1982.98	1982.98	1982.98
662	INDEXCBOE	TWBV2	Wed, Oct 2, 2019	1995.02	1995.02	1995.02	1995.02
661	INDEXCBOE	TWBV2	Tue, Oct 1, 2019	1877.69	1877.69	1877.69	1877.69
660	INDEXCBOE	TWBV2	Mon, Sep 30, 2019	1849.30	1849.30	1849.30	1849.30
659	INDEXCBOE	TWBV2	Fri, Sep 27, 2019	1871.50	1871.50	1871.50	1871.50
658	INDEXCBOE	TWBV2	Thu, Sep 26, 2019	1864.85	1864.85	1864.85	1864.85
657	INDEXCBOE	TWBV2	Wed, Sep 25, 2019	1858.32	1858.32	1858.32	1858.32
656	INDEXCBOE	TWBV2	Tue, Sep 24, 2019	1835.80	1835.80	1835.80	1835.80
655	INDEXCBOE	TWBV2	Mon, Sep 23, 2019	1805.30	1805.30	1805.30	1805.30
654	INDEXCBOE	TWBV2	Fri, Sep 20, 2019	1761.84	1761.84	1761.84	1761.84
653	INDEXCBOE	TWBV2	Thu, Sep 19, 2019	1737.67	1737.67	1737.67	1737.67
652	INDEXCBOE	TWBV2	Wed, Sep 18, 2019	1789.23	1789.23	1789.23	1789.23
651	INDEXCBOE	TWBV2	Tue, Sep 17, 2019	1729.49	1729.49	1729.49	1729.49
650	INDEXCBOE	TWBV2	Mon, Sep 16, 2019	1707.03	1707.03	1707.03	1707.03
649	INDEXCBOE	TWBV2	Fri, Sep 13, 2019	1683.18	1683.18	1683.18	1683.18
648	INDEXCBOE	TWBV2	Thu, Sep 12, 2019	1707.76	1707.76	1707.76	1707.76
647	INDEXCBOE	TWBV2	Wed, Sep 11, 2019	1739.64	1739.64	1739.64	1739.64
646	INDEXCBOE	TWBV2	Tue, Sep 10, 2019	1776.37	1776.37	1776.37	1776.37
645	INDEXCBOE	TWBV2	Mon, Sep 9, 2019	1772.75	1772.75	1772.75	1772.75
644	INDEXCBOE	TWBV2	Fri, Sep 6, 2019	1793.59	1793.59	1793.59	1793.59
643	INDEXCBOE	TWBV2	Thu, Sep 5, 2019	1812.55	1812.55	1812.55	1812.55
642	INDEXCBOE	TWBV2	Wed, Sep 4, 2019	1902.18	1902.18	1902.18	1902.18
641	INDEXCBOE	TWBV2	Tue, Sep 3, 2019	1955.67	1955.67	1955.67	1955.67
640	INDEXCBOE	TWBV2	Fri, Aug 30, 2019	1916.02	1916.02	1916.02	1916.02
639	INDEXCBOE	TWBV2	Thu, Aug 29, 2019	1903.06	1903.06	1903.06	1903.06
638	INDEXCBOE	TWBV2	Wed, Aug 28, 2019	1995.06	1995.06	1995.06	1995.06
637	INDEXCBOE	TWBV2	Tue, Aug 27, 2019	1986.48	1986.48	1986.48	1986.48
636	INDEXCBOE	TWBV2	Mon, Aug 26, 2019	1965.17	1965.17	1965.17	1965.17
635	INDEXCBOE	TWBV2	Fri, Aug 23, 2019	1911.76	1911.76	1911.76	1911.76
634	INDEXCBOE	TWBV2	Thu, Aug 22, 2019	1839.44	1839.44	1839.44	1839.44
633	INDEXCBOE	TWBV2	Wed, Aug 21, 2019	1813.82	1813.82	1813.82	1813.82
632	INDEXCBOE	TWBV2	Tue, Aug 20, 2019	1821.07	1821.07	1821.07	1821.07
631	INDEXCBOE	TWBV2	Mon, Aug 19, 2019	1842.69	1842.69	1842.69	1842.69
630	INDEXCBOE	TWBV2	Fri, Aug 16, 2019	1960.48	1960.48	1960.48	1960.48
629	INDEXCBOE	TWBV2	Thu, Aug 15, 2019	2048.14	2048.14	2048.14	2048.14
628	INDEXCBOE	TWBV2	Wed, Aug 14, 2019	2022.52	2022.52	2022.52	2022.52
627	INDEXCBOE	TWBV2	Tue, Aug 13, 2019	1872.27	1872.27	1872.27	1872.27
626	INDEXCBOE	TWBV2	Mon, Aug 12, 2019	1908.36	1908.36	1908.36	1908.36
625	INDEXCBOE	TWBV2	Fri, Aug 9, 2019	1870.96	1870.96	1870.96	1870.96
624	INDEXCBOE	TWBV2	Thu, Aug 8, 2019	1834.19	1834.19	1834.19	1834.19
623	INDEXCBOE	TWBV2	Wed, Aug 7, 2019	1971.40	1971.40	1971.40	1971.40
622	INDEXCBOE	TWBV2	Tue, Aug 6, 2019	1975.00	1975.00	1975.00	1975.00
621	INDEXCBOE	TWBV2	Mon, Aug 5, 2019	1903.10	1903.10	1903.10	1903.10
620	INDEXCBOE	TWBV2	Fri, Aug 2, 2019	1806.38	1806.38	1806.38	1806.38
619	INDEXCBOE	TWBV2	Thu, Aug 1, 2019	1647.98	1647.98	1647.98	1647.98
618	INDEXCBOE	TWBV2	Wed, Jul 31, 2019	1612.35	1612.35	1612.35	1612.35
617	INDEXCBOE	TWBV2	Tue, Jul 30, 2019	1615.11	1615.11	1615.11	1615.11
616	INDEXCBOE	TWBV2	Mon, Jul 29, 2019	1586.36	1586.36	1586.36	1586.36
615	INDEXCBOE	TWBV2	Fri, Jul 26, 2019	1581.67	1581.67	1581.67	1581.67
614	INDEXCBOE	TWBV2	Thu, Jul 25, 2019	1610.63	1610.63	1610.63	1610.63
613	INDEXCBOE	TWBV2	Wed, Jul 24, 2019	1593.66	1593.66	1593.66	1593.66
612	INDEXCBOE	TWBV2	Tue, Jul 23, 2019	1627.89	1627.89	1627.89	1627.89
611	INDEXCBOE	TWBV2	Mon, Jul 22, 2019	1649.97	1649.97	1649.97	1649.97
610	INDEXCBOE	TWBV2	Fri, Jul 19, 2019	1629.94	1629.94	1629.94	1629.94
609	INDEXCBOE	TWBV2	Thu, Jul 18, 2019	1653.69	1653.69	1653.69	1653.69
608	INDEXCBOE	TWBV2	Wed, Jul 17, 2019	1619.07	1619.07	1619.07	1619.07
607	INDEXCBOE	TWBV2	Tue, Jul 16, 2019	1508.25	1508.25	1508.25	1508.25
606	INDEXCBOE	TWBV2	Mon, Jul 15, 2019	1524.79	1524.79	1524.79	1524.79
605	INDEXCBOE	TWBV2	Fri, Jul 12, 2019	1538.39	1538.39	1538.39	1538.39
604	INDEXCBOE	TWBV2	Thu, Jul 11, 2019	1543.68	1543.68	1543.68	1543.68
603	INDEXCBOE	TWBV2	Wed, Jul 10, 2019	1572.04	1572.04	1572.04	1572.04
602	INDEXCBOE	TWBV2	Tue, Jul 9, 2019	1603.42	1603.42	1603.42	1603.42
601	INDEXCBOE	TWBV2	Mon, Jul 8, 2019	1596.46	1596.46	1596.46	1596.46
600	INDEXCBOE	TWBV2	Fri, Jul 5, 2019	1584.83	1584.83	1584.83	1584.83
599	INDEXCBOE	TWBV2	Tue, Jul 2, 2019	1591.42	1591.42	1591.42	1591.42
598	INDEXCBOE	TWBV2	Mon, Jul 1, 2019	1612.86	1612.86	1612.86	1612.86
597	INDEXCBOE	TWBV2	Fri, Jun 28, 2019	1689.72	1689.72	1689.72	1689.72
596	INDEXCBOE	TWBV2	Thu, Jun 27, 2019	1712.13	1712.13	1712.13	1712.13
595	INDEXCBOE	TWBV2	Wed, Jun 26, 2019	1717.52	1717.52	1717.52	1717.52
594	INDEXCBOE	TWBV2	Tue, Jun 25, 2019	1713.25	1713.25	1713.25	1713.25
593	INDEXCBOE	TWBV2	Mon, Jun 24, 2019	1688.34	1688.34	1688.34	1688.34
592	INDEXCBOE	TWBV2	Fri, Jun 21, 2019	1674.43	1674.43	1674.43	1674.43
591	INDEXCBOE	TWBV2	Thu, Jun 20, 2019	1671.68	1671.68	1671.68	1671.68
590	INDEXCBOE	TWBV2	Wed, Jun 19, 2019	1681.51	1681.51	1681.51	1681.51
589	INDEXCBOE	TWBV2	Tue, Jun 18, 2019	1642.83	1642.83	1642.83	1642.83
588	INDEXCBOE	TWBV2	Mon, Jun 17, 2019	1666.62	1666.62	1666.62	1666.62
587	INDEXCBOE	TWBV2	Fri, Jun 14, 2019	1702.74	1702.74	1702.74	1702.74
586	INDEXCBOE	TWBV2	Thu, Jun 13, 2019	1690.78	1690.78	1690.78	1690.78
585	INDEXCBOE	TWBV2	Wed, Jun 12, 2019	1713.47	1713.47	1713.47	1713.47
584	INDEXCBOE	TWBV2	Tue, Jun 11, 2019	1713.41	1713.41	1713.41	1713.41
583	INDEXCBOE	TWBV2	Mon, Jun 10, 2019	1701.64	1701.64	1701.64	1701.64
582	INDEXCBOE	TWBV2	Fri, Jun 7, 2019	1710.88	1710.88	1710.88	1710.88
581	INDEXCBOE	TWBV2	Thu, Jun 6, 2019	1722.81	1722.81	1722.81	1722.81
580	INDEXCBOE	TWBV2	Wed, Jun 5, 2019	1758.43	1758.43	1758.43	1758.43
579	INDEXCBOE	TWBV2	Tue, Jun 4, 2019	1779.57	1779.57	1779.57	1779.57
578	INDEXCBOE	TWBV2	Mon, Jun 3, 2019	1829.56	1829.56	1829.56	1829.56
577	INDEXCBOE	TWBV2	Fri, May 31, 2019	1831.23	1831.23	1831.23	1831.23
576	INDEXCBOE	TWBV2	Thu, May 30, 2019	1784.85	1784.85	1784.85	1784.85
575	INDEXCBOE	TWBV2	Wed, May 29, 2019	1803.50	1803.50	1803.50	1803.50
574	INDEXCBOE	TWBV2	Tue, May 28, 2019	1726.96	1726.96	1726.96	1726.96
573	INDEXCBOE	TWBV2	Fri, May 24, 2019	1733.37	1733.37	1733.37	1733.37
572	INDEXCBOE	TWBV2	Thu, May 23, 2019	1753.71	1753.71	1753.71	1753.71
571	INDEXCBOE	TWBV2	Wed, May 22, 2019	1683.47	1683.47	1683.47	1683.47
570	INDEXCBOE	TWBV2	Tue, May 21, 2019	1651.63	1651.63	1651.63	1651.63
569	INDEXCBOE	TWBV2	Mon, May 20, 2019	1709.18	1709.18	1709.18	1709.18
568	INDEXCBOE	TWBV2	Fri, May 17, 2019	1677.12	1677.12	1677.12	1677.12
567	INDEXCBOE	TWBV2	Thu, May 16, 2019	1669.00	1669.00	1669.00	1669.00
566	INDEXCBOE	TWBV2	Wed, May 15, 2019	1768.30	1768.30	1768.30	1768.30
565	INDEXCBOE	TWBV2	Tue, May 14, 2019	1799.89	1799.89	1799.89	1799.89
564	INDEXCBOE	TWBV2	Mon, May 13, 2019	1868.56	1868.56	1868.56	1868.56
563	INDEXCBOE	TWBV2	Fri, May 10, 2019	1801.07	1801.07	1801.07	1801.07
562	INDEXCBOE	TWBV2	Thu, May 9, 2019	1858.48	1858.48	1858.48	1858.48
561	INDEXCBOE	TWBV2	Wed, May 8, 2019	1777.29	1777.29	1777.29	1777.29
560	INDEXCBOE	TWBV2	Tue, May 7, 2019	1761.20	1761.20	1761.20	1761.20
559	INDEXCBOE	TWBV2	Mon, May 6, 2019	1661.91	1661.91	1661.91	1661.91
558	INDEXCBOE	TWBV2	Fri, May 3, 2019	1565.87	1565.87	1565.87	1565.87
557	INDEXCBOE	TWBV2	Thu, May 2, 2019	1633.83	1633.83	1633.83	1633.83
556	INDEXCBOE	TWBV2	Wed, May 1, 2019	1560.58	1560.58	1560.58	1560.58
555	INDEXCBOE	TWBV2	Tue, Apr 30, 2019	1582.75	1582.75	1582.75	1582.75
554	INDEXCBOE	TWBV2	Mon, Apr 29, 2019	1555.83	1555.83	1555.83	1555.83
553	INDEXCBOE	TWBV2	Fri, Apr 26, 2019	1559.49	1559.49	1559.49	1559.49
552	INDEXCBOE	TWBV2	Thu, Apr 25, 2019	1579.27	1579.27	1579.27	1579.27
551	INDEXCBOE	TWBV2	Wed, Apr 24, 2019	1543.84	1543.84	1543.84	1543.84
550	INDEXCBOE	TWBV2	Tue, Apr 23, 2019	1526.33	1526.33	1526.33	1526.33
549	INDEXCBOE	TWBV2	Mon, Apr 22, 2019	1557.38	1557.38	1557.38	1557.38
548	INDEXCBOE	TWBV2	Thu, Apr 18, 2019	1555.94	1555.94	1555.94	1555.94
547	INDEXCBOE	TWBV2	Wed, Apr 17, 2019	1554.40	1554.40	1554.40	1554.40
546	INDEXCBOE	TWBV2	Tue, Apr 16, 2019	1449.06	1449.06	1449.06	1449.06
545	INDEXCBOE	TWBV2	Mon, Apr 15, 2019	1496.42	1496.42	1496.42	1496.42
544	INDEXCBOE	TWBV2	Fri, Apr 12, 2019	1507.44	1507.44	1507.44	1507.44
543	INDEXCBOE	TWBV2	Thu, Apr 11, 2019	1548.63	1548.63	1548.63	1548.63
542	INDEXCBOE	TWBV2	Wed, Apr 10, 2019	1589.81	1589.81	1589.81	1589.81
541	INDEXCBOE	TWBV2	Tue, Apr 9, 2019	1583.08	1583.08	1583.08	1583.08
540	INDEXCBOE	TWBV2	Mon, Apr 8, 2019	1567.06	1567.06	1567.06	1567.06
539	INDEXCBOE	TWBV2	Fri, Apr 5, 2019	1574.21	1574.21	1574.21	1574.21
538	INDEXCBOE	TWBV2	Thu, Apr 4, 2019	1603.12	1603.12	1603.12	1603.12
537	INDEXCBOE	TWBV2	Wed, Apr 3, 2019	1589.22	1589.22	1589.22	1589.22
536	INDEXCBOE	TWBV2	Tue, Apr 2, 2019	1597.53	1597.53	1597.53	1597.53
535	INDEXCBOE	TWBV2	Mon, Apr 1, 2019	1602.50	1602.50	1602.50	1602.50
534	INDEXCBOE	TWBV2	Fri, Mar 29, 2019	1643.96	1643.96	1643.96	1643.96
533	INDEXCBOE	TWBV2	Thu, Mar 28, 2019	1679.92	1679.92	1679.92	1679.92
532	INDEXCBOE	TWBV2	Wed, Mar 27, 2019	1700.16	1700.16	1700.16	1700.16
531	INDEXCBOE	TWBV2	Tue, Mar 26, 2019	1665.15	1665.15	1665.15	1665.15
530	INDEXCBOE	TWBV2	Mon, Mar 25, 2019	1718.50	1718.50	1718.50	1718.50
529	INDEXCBOE	TWBV2	Fri, Mar 22, 2019	1686.92	1686.92	1686.92	1686.92
528	INDEXCBOE	TWBV2	Thu, Mar 21, 2019	1592.63	1592.63	1592.63	1592.63
527	INDEXCBOE	TWBV2	Wed, Mar 20, 2019	1603.23	1603.23	1603.23	1603.23
526	INDEXCBOE	TWBV2	Tue, Mar 19, 2019	1579.65	1579.65	1579.65	1579.65
525	INDEXCBOE	TWBV2	Mon, Mar 18, 2019	1510.79	1510.79	1510.79	1510.79
524	INDEXCBOE	TWBV2	Fri, Mar 15, 2019	1488.79	1488.79	1488.79	1488.79
523	INDEXCBOE	TWBV2	Thu, Mar 14, 2019	1528.20	1528.20	1528.20	1528.20
522	INDEXCBOE	TWBV2	Wed, Mar 13, 2019	1545.69	1545.69	1545.69	1545.69
521	INDEXCBOE	TWBV2	Tue, Mar 12, 2019	1570.14	1570.14	1570.14	1570.14
520	INDEXCBOE	TWBV2	Mon, Mar 11, 2019	1619.86	1619.86	1619.86	1619.86
519	INDEXCBOE	TWBV2	Fri, Mar 8, 2019	1744.68	1744.68	1744.68	1744.68
518	INDEXCBOE	TWBV2	Thu, Mar 7, 2019	1679.10	1679.10	1679.10	1679.10
517	INDEXCBOE	TWBV2	Wed, Mar 6, 2019	1631.61	1631.61	1631.61	1631.61
516	INDEXCBOE	TWBV2	Tue, Mar 5, 2019	1599.72	1599.72	1599.72	1599.72
515	INDEXCBOE	TWBV2	Mon, Mar 4, 2019	1603.87	1603.87	1603.87	1603.87
514	INDEXCBOE	TWBV2	Fri, Mar 1, 2019	1597.13	1597.13	1597.13	1597.13
513	INDEXCBOE	TWBV2	Thu, Feb 28, 2019	1618.70	1618.70	1618.70	1618.70
512	INDEXCBOE	TWBV2	Wed, Feb 27, 2019	1638.30	1638.30	1638.30	1638.30
511	INDEXCBOE	TWBV2	Tue, Feb 26, 2019	1620.75	1620.75	1620.75	1620.75
510	INDEXCBOE	TWBV2	Mon, Feb 25, 2019	1572.94	1572.94	1572.94	1572.94
509	INDEXCBOE	TWBV2	Fri, Feb 22, 2019	1606.74	1606.74	1606.74	1606.74
508	INDEXCBOE	TWBV2	Thu, Feb 21, 2019	1624.70	1624.70	1624.70	1624.70
507	INDEXCBOE	TWBV2	Wed, Feb 20, 2019	1647.73	1647.73	1647.73	1647.73
506	INDEXCBOE	TWBV2	Tue, Feb 19, 2019	1656.49	1656.49	1656.49	1656.49
505	INDEXCBOE	TWBV2	Fri, Feb 15, 2019	1672.82	1672.82	1672.82	1672.82
504	INDEXCBOE	TWBV2	Thu, Feb 14, 2019	1697.86	1697.86	1697.86	1697.86
503	INDEXCBOE	TWBV2	Wed, Feb 13, 2019	1682.62	1682.62	1682.62	1682.62
502	INDEXCBOE	TWBV2	Tue, Feb 12, 2019	1664.66	1664.66	1664.66	1664.66
501	INDEXCBOE	TWBV2	Mon, Feb 11, 2019	1703.32	1703.32	1703.32	1703.32
500	INDEXCBOE	TWBV2	Fri, Feb 8, 2019	1760.92	1760.92	1760.92	1760.92
499	INDEXCBOE	TWBV2	Thu, Feb 7, 2019	1757.24	1757.24	1757.24	1757.24
498	INDEXCBOE	TWBV2	Wed, Feb 6, 2019	1665.38	1665.38	1665.38	1665.38
497	INDEXCBOE	TWBV2	Tue, Feb 5, 2019	1678.24	1678.24	1678.24	1678.24
496	INDEXCBOE	TWBV2	Mon, Feb 4, 2019	1708.18	1708.18	1708.18	1708.18
495	INDEXCBOE	TWBV2	Fri, Feb 1, 2019	1756.22	1756.22	1756.22	1756.22
494	INDEXCBOE	TWBV2	Thu, Jan 31, 2019	1802.68	1802.68	1802.68	1802.68
493	INDEXCBOE	TWBV2	Wed, Jan 30, 2019	1882.88	1882.88	1882.88	1882.88
492	INDEXCBOE	TWBV2	Tue, Jan 29, 2019	1893.31	1893.31	1893.31	1893.31
491	INDEXCBOE	TWBV2	Mon, Jan 28, 2019	1926.43	1926.43	1926.43	1926.43
490	INDEXCBOE	TWBV2	Fri, Jan 25, 2019	1873.91	1873.91	1873.91	1873.91
489	INDEXCBOE	TWBV2	Thu, Jan 24, 2019	1937.37	1937.37	1937.37	1937.37
488	INDEXCBOE	TWBV2	Wed, Jan 23, 2019	2008.01	2008.01	2008.01	2008.01
487	INDEXCBOE	TWBV2	Tue, Jan 22, 2019	1913.31	1913.31	1913.31	1913.31
486	INDEXCBOE	TWBV2	Fri, Jan 18, 2019	1844.12	1844.12	1844.12	1844.12
485	INDEXCBOE	TWBV2	Thu, Jan 17, 2019	1901.66	1901.66	1901.66	1901.66
484	INDEXCBOE	TWBV2	Wed, Jan 16, 2019	1880.32	1880.32	1880.32	1880.32
483	INDEXCBOE	TWBV2	Tue, Jan 15, 2019	1868.19	1868.19	1868.19	1868.19
482	INDEXCBOE	TWBV2	Mon, Jan 14, 2019	1954.13	1954.13	1954.13	1954.13
481	INDEXCBOE	TWBV2	Fri, Jan 11, 2019	1976.47	1976.47	1976.47	1976.47
480	INDEXCBOE	TWBV2	Thu, Jan 10, 2019	2034.83	2034.83	2034.83	2034.83
479	INDEXCBOE	TWBV2	Wed, Jan 9, 2019	2033.97	2033.97	2033.97	2033.97
478	INDEXCBOE	TWBV2	Tue, Jan 8, 2019	2099.20	2099.20	2099.20	2099.20
477	INDEXCBOE	TWBV2	Mon, Jan 7, 2019	2090.94	2090.94	2090.94	2090.94
476	INDEXCBOE	TWBV2	Fri, Jan 4, 2019	2169.53	2169.53	2169.53	2169.53
475	INDEXCBOE	TWBV2	Thu, Jan 3, 2019	2269.02	2269.02	2269.02	2269.02
474	INDEXCBOE	TWBV2	Wed, Jan 2, 2019	2237.71	2237.71	2237.71	2237.71
473	INDEXCBOE	TWBV2	Mon, Dec 31, 2018	2247.72	2247.72	2247.72	2247.72
472	INDEXCBOE	TWBV2	Fri, Dec 28, 2018	2349.49	2349.49	2349.49	2349.49
471	INDEXCBOE	TWBV2	Thu, Dec 27, 2018	2389.45	2389.45	2389.45	2389.45
470	INDEXCBOE	TWBV2	Wed, Dec 26, 2018	2283.45	2283.45	2283.45	2283.45
469	INDEXCBOE	TWBV2	Fri, Dec 21, 2018	2244.01	2244.01	2244.01	2244.01
468	INDEXCBOE	TWBV2	Thu, Dec 20, 2018	2234.51	2234.51	2234.51	2234.51
467	INDEXCBOE	TWBV2	Wed, Dec 19, 2018	2119.35	2119.35	2119.35	2119.35
466	INDEXCBOE	TWBV2	Tue, Dec 18, 2018	2191.30	2191.30	2191.30	2191.30
465	INDEXCBOE	TWBV2	Mon, Dec 17, 2018	2113.18	2113.18	2113.18	2113.18
464	INDEXCBOE	TWBV2	Fri, Dec 14, 2018	2076.37	2076.37	2076.37	2076.37
463	INDEXCBOE	TWBV2	Thu, Dec 13, 2018	2040.64	2040.64	2040.64	2040.64
462	INDEXCBOE	TWBV2	Wed, Dec 12, 2018	2002.57	2002.57	2002.57	2002.57
461	INDEXCBOE	TWBV2	Tue, Dec 11, 2018	2079.67	2079.67	2079.67	2079.67
460	INDEXCBOE	TWBV2	Mon, Dec 10, 2018	2138.38	2138.38	2138.38	2138.38
459	INDEXCBOE	TWBV2	Fri, Dec 7, 2018	2046.75	2046.75	2046.75	2046.75
458	INDEXCBOE	TWBV2	Thu, Dec 6, 2018	2078.92	2078.92	2078.92	2078.92
457	INDEXCBOE	TWBV2	Tue, Dec 4, 2018	1804.13	1804.13	1804.13	1804.13
456	INDEXCBOE	TWBV2	Mon, Dec 3, 2018	1751.22	1751.22	1751.22	1751.22
455	INDEXCBOE	TWBV2	Fri, Nov 30, 2018	1861.42	1861.42	1861.42	1861.42
454	INDEXCBOE	TWBV2	Thu, Nov 29, 2018	1910.44	1910.44	1910.44	1910.44
453	INDEXCBOE	TWBV2	Wed, Nov 28, 2018	1887.33	1887.33	1887.33	1887.33
452	INDEXCBOE	TWBV2	Tue, Nov 27, 2018	1937.92	1937.92	1937.92	1937.92
451	INDEXCBOE	TWBV2	Mon, Nov 26, 2018	1977.79	1977.79	1977.79	1977.79
450	INDEXCBOE	TWBV2	Wed, Nov 21, 2018	2020.75	2020.75	2020.75	2020.75
449	INDEXCBOE	TWBV2	Tue, Nov 20, 2018	2055.71	2055.71	2055.71	2055.71
448	INDEXCBOE	TWBV2	Mon, Nov 19, 2018	1912.72	1912.72	1912.72	1912.72
447	INDEXCBOE	TWBV2	Fri, Nov 16, 2018	1894.98	1894.98	1894.98	1894.98
446	INDEXCBOE	TWBV2	Thu, Nov 15, 2018	1975.13	1975.13	1975.13	1975.13
445	INDEXCBOE	TWBV2	Wed, Nov 14, 2018	1941.18	1941.18	1941.18	1941.18
444	INDEXCBOE	TWBV2	Tue, Nov 13, 2018	1885.01	1885.01	1885.01	1885.01
443	INDEXCBOE	TWBV2	Mon, Nov 12, 2018	1845.70	1845.70	1845.70	1845.70
442	INDEXCBOE	TWBV2	Fri, Nov 9, 2018	1772.44	1772.44	1772.44	1772.44
441	INDEXCBOE	TWBV2	Thu, Nov 8, 2018	1682.43	1682.43	1682.43	1682.43
440	INDEXCBOE	TWBV2	Wed, Nov 7, 2018	1751.69	1751.69	1751.69	1751.69
439	INDEXCBOE	TWBV2	Tue, Nov 6, 2018	1846.30	1846.30	1846.30	1846.30
438	INDEXCBOE	TWBV2	Mon, Nov 5, 2018	1905.77	1905.77	1905.77	1905.77
437	INDEXCBOE	TWBV2	Fri, Nov 2, 2018	1944.31	1944.31	1944.31	1944.31
436	INDEXCBOE	TWBV2	Thu, Nov 1, 2018	1928.59	1928.59	1928.59	1928.59
435	INDEXCBOE	TWBV2	Wed, Oct 31, 2018	1976.53	1976.53	1976.53	1976.53
434	INDEXCBOE	TWBV2	Tue, Oct 30, 2018	2060.93	2060.93	2060.93	2060.93
433	INDEXCBOE	TWBV2	Mon, Oct 29, 2018	2007.15	2007.15	2007.15	2007.15
432	INDEXCBOE	TWBV2	Fri, Oct 26, 2018	2045.57	2045.57	2045.57	2045.57
431	INDEXCBOE	TWBV2	Thu, Oct 25, 2018	1942.29	1942.29	1942.29	1942.29
430	INDEXCBOE	TWBV2	Wed, Oct 24, 2018	1915.95	1915.95	1915.95	1915.95
429	INDEXCBOE	TWBV2	Tue, Oct 23, 2018	1916.14	1916.14	1916.14	1916.14
428	INDEXCBOE	TWBV2	Mon, Oct 22, 2018	1841.97	1841.97	1841.97	1841.97
427	INDEXCBOE	TWBV2	Fri, Oct 19, 2018	1811.75	1811.75	1811.75	1811.75
426	INDEXCBOE	TWBV2	Thu, Oct 18, 2018	1792.76	1792.76	1792.76	1792.76
425	INDEXCBOE	TWBV2	Wed, Oct 17, 2018	1755.08	1755.08	1755.08	1755.08
424	INDEXCBOE	TWBV2	Tue, Oct 16, 2018	1762.39	1762.39	1762.39	1762.39
423	INDEXCBOE	TWBV2	Mon, Oct 15, 2018	1850.24	1850.24	1850.24	1850.24
422	INDEXCBOE	TWBV2	Fri, Oct 12, 2018	1878.63	1878.63	1878.63	1878.63
421	INDEXCBOE	TWBV2	Thu, Oct 11, 2018	1830.64	1830.64	1830.64	1830.64
420	INDEXCBOE	TWBV2	Wed, Oct 10, 2018	1693.27	1693.27	1693.27	1693.27
419	INDEXCBOE	TWBV2	Tue, Oct 9, 2018	1577.58	1577.58	1577.58	1577.58
418	INDEXCBOE	TWBV2	Mon, Oct 8, 2018	1621.68	1621.68	1621.68	1621.68
417	INDEXCBOE	TWBV2	Fri, Oct 5, 2018	1584.75	1584.75	1584.75	1584.75
416	INDEXCBOE	TWBV2	Thu, Oct 4, 2018	1534.19	1534.19	1534.19	1534.19
415	INDEXCBOE	TWBV2	Wed, Oct 3, 2018	1471.53	1471.53	1471.53	1471.53
414	INDEXCBOE	TWBV2	Tue, Oct 2, 2018	1473.25	1473.25	1473.25	1473.25
413	INDEXCBOE	TWBV2	Mon, Oct 1, 2018	1462.62	1462.62	1462.62	1462.62
412	INDEXCBOE	TWBV2	Fri, Sep 28, 2018	1500.60	1500.60	1500.60	1500.60
411	INDEXCBOE	TWBV2	Thu, Sep 27, 2018	1490.30	1490.30	1490.30	1490.30
410	INDEXCBOE	TWBV2	Wed, Sep 26, 2018	1495.17	1495.17	1495.17	1495.17
409	INDEXCBOE	TWBV2	Tue, Sep 25, 2018	1483.26	1483.26	1483.26	1483.26
408	INDEXCBOE	TWBV2	Mon, Sep 24, 2018	1512.22	1512.22	1512.22	1512.22
407	INDEXCBOE	TWBV2	Fri, Sep 21, 2018	1481.77	1481.77	1481.77	1481.77
406	INDEXCBOE	TWBV2	Thu, Sep 20, 2018	1494.41	1494.41	1494.41	1494.41
405	INDEXCBOE	TWBV2	Wed, Sep 19, 2018	1493.54	1493.54	1493.54	1493.54
404	INDEXCBOE	TWBV2	Tue, Sep 18, 2018	1461.03	1461.03	1461.03	1461.03
403	INDEXCBOE	TWBV2	Mon, Sep 17, 2018	1451.17	1451.17	1451.17	1451.17
402	INDEXCBOE	TWBV2	Fri, Sep 14, 2018	1460.48	1460.48	1460.48	1460.48
401	INDEXCBOE	TWBV2	Thu, Sep 13, 2018	1472.20	1472.20	1472.20	1472.20
400	INDEXCBOE	TWBV2	Wed, Sep 12, 2018	1505.92	1505.92	1505.92	1505.92
399	INDEXCBOE	TWBV2	Tue, Sep 11, 2018	1541.08	1541.08	1541.08	1541.08
398	INDEXCBOE	TWBV2	Mon, Sep 10, 2018	1568.18	1568.18	1568.18	1568.18
397	INDEXCBOE	TWBV2	Fri, Sep 7, 2018	1601.14	1601.14	1601.14	1601.14
396	INDEXCBOE	TWBV2	Thu, Sep 6, 2018	1588.13	1588.13	1588.13	1588.13
395	INDEXCBOE	TWBV2	Wed, Sep 5, 2018	1552.69	1552.69	1552.69	1552.69
394	INDEXCBOE	TWBV2	Tue, Sep 4, 2018	1543.20	1543.20	1543.20	1543.20
393	INDEXCBOE	TWBV2	Fri, Aug 31, 2018	1551.79	1551.79	1551.79	1551.79
392	INDEXCBOE	TWBV2	Thu, Aug 30, 2018	1533.26	1533.26	1533.26	1533.26
391	INDEXCBOE	TWBV2	Wed, Aug 29, 2018	1525.22	1525.22	1525.22	1525.22
390	INDEXCBOE	TWBV2	Tue, Aug 28, 2018	1522.54	1522.54	1522.54	1522.54
389	INDEXCBOE	TWBV2	Mon, Aug 27, 2018	1499.94	1499.94	1499.94	1499.94
388	INDEXCBOE	TWBV2	Fri, Aug 24, 2018	1492.17	1492.17	1492.17	1492.17
387	INDEXCBOE	TWBV2	Thu, Aug 23, 2018	1504.11	1504.11	1504.11	1504.11
386	INDEXCBOE	TWBV2	Wed, Aug 22, 2018	1508.71	1508.71	1508.71	1508.71
385	INDEXCBOE	TWBV2	Tue, Aug 21, 2018	1407.43	1407.43	1407.43	1407.43
384	INDEXCBOE	TWBV2	Mon, Aug 20, 2018	1411.67	1411.67	1411.67	1411.67
383	INDEXCBOE	TWBV2	Fri, Aug 17, 2018	1474.13	1474.13	1474.13	1474.13
382	INDEXCBOE	TWBV2	Thu, Aug 16, 2018	1465.25	1465.25	1465.25	1465.25
381	INDEXCBOE	TWBV2	Wed, Aug 15, 2018	1595.99	1595.99	1595.99	1595.99
380	INDEXCBOE	TWBV2	Tue, Aug 14, 2018	1493.33	1493.33	1493.33	1493.33
379	INDEXCBOE	TWBV2	Mon, Aug 13, 2018	1487.50	1487.50	1487.50	1487.50
378	INDEXCBOE	TWBV2	Fri, Aug 10, 2018	1462.38	1462.38	1462.38	1462.38
377	INDEXCBOE	TWBV2	Thu, Aug 9, 2018	1380.59	1380.59	1380.59	1380.59
376	INDEXCBOE	TWBV2	Wed, Aug 8, 2018	1393.97	1393.97	1393.97	1393.97
375	INDEXCBOE	TWBV2	Tue, Aug 7, 2018	1412.24	1412.24	1412.24	1412.24
374	INDEXCBOE	TWBV2	Mon, Aug 6, 2018	1447.98	1447.98	1447.98	1447.98
373	INDEXCBOE	TWBV2	Fri, Aug 3, 2018	1473.30	1473.30	1473.30	1473.30
372	INDEXCBOE	TWBV2	Thu, Aug 2, 2018	1516.07	1516.07	1516.07	1516.07
371	INDEXCBOE	TWBV2	Wed, Aug 1, 2018	1502.13	1502.13	1502.13	1502.13
370	INDEXCBOE	TWBV2	Tue, Jul 31, 2018	1518.21	1518.21	1518.21	1518.21
369	INDEXCBOE	TWBV2	Mon, Jul 30, 2018	1531.85	1531.85	1531.85	1531.85
368	INDEXCBOE	TWBV2	Fri, Jul 27, 2018	1501.86	1501.86	1501.86	1501.86
367	INDEXCBOE	TWBV2	Thu, Jul 26, 2018	1492.42	1492.42	1492.42	1492.42
366	INDEXCBOE	TWBV2	Wed, Jul 25, 2018	1489.46	1489.46	1489.46	1489.46
365	INDEXCBOE	TWBV2	Tue, Jul 24, 2018	1491.38	1491.38	1491.38	1491.38
364	INDEXCBOE	TWBV2	Mon, Jul 23, 2018	1508.70	1508.70	1508.70	1508.70
363	INDEXCBOE	TWBV2	Fri, Jul 20, 2018	1500.54	1500.54	1500.54	1500.54
362	INDEXCBOE	TWBV2	Thu, Jul 19, 2018	1498.90	1498.90	1498.90	1498.90
361	INDEXCBOE	TWBV2	Wed, Jul 18, 2018	1487.81	1487.81	1487.81	1487.81
360	INDEXCBOE	TWBV2	Tue, Jul 17, 2018	1398.18	1398.18	1398.18	1398.18
359	INDEXCBOE	TWBV2	Mon, Jul 16, 2018	1420.03	1420.03	1420.03	1420.03
358	INDEXCBOE	TWBV2	Fri, Jul 13, 2018	1438.33	1438.33	1438.33	1438.33
357	INDEXCBOE	TWBV2	Thu, Jul 12, 2018	1457.30	1457.30	1457.30	1457.30
356	INDEXCBOE	TWBV2	Wed, Jul 11, 2018	1488.44	1488.44	1488.44	1488.44
355	INDEXCBOE	TWBV2	Tue, Jul 10, 2018	1451.16	1451.16	1451.16	1451.16
354	INDEXCBOE	TWBV2	Mon, Jul 9, 2018	1483.52	1483.52	1483.52	1483.52
353	INDEXCBOE	TWBV2	Fri, Jul 6, 2018	1564.11	1564.11	1564.11	1564.11
352	INDEXCBOE	TWBV2	Thu, Jul 5, 2018	1627.78	1627.78	1627.78	1627.78
351	INDEXCBOE	TWBV2	Mon, Jul 2, 2018	1699.89	1699.89	1699.89	1699.89
350	INDEXCBOE	TWBV2	Fri, Jun 29, 2018	1605.21	1605.21	1605.21	1605.21
349	INDEXCBOE	TWBV2	Thu, Jun 28, 2018	1724.54	1724.54	1724.54	1724.54
348	INDEXCBOE	TWBV2	Wed, Jun 27, 2018	1616.72	1616.72	1616.72	1616.72
347	INDEXCBOE	TWBV2	Tue, Jun 26, 2018	1613.68	1613.68	1613.68	1613.68
346	INDEXCBOE	TWBV2	Mon, Jun 25, 2018	1630.89	1630.89	1630.89	1630.89
345	INDEXCBOE	TWBV2	Fri, Jun 22, 2018	1489.17	1489.17	1489.17	1489.17
344	INDEXCBOE	TWBV2	Thu, Jun 21, 2018	1501.28	1501.28	1501.28	1501.28
343	INDEXCBOE	TWBV2	Wed, Jun 20, 2018	1459.93	1459.93	1459.93	1459.93
342	INDEXCBOE	TWBV2	Tue, Jun 19, 2018	1450.11	1450.11	1450.11	1450.11
341	INDEXCBOE	TWBV2	Mon, Jun 18, 2018	1383.52	1383.52	1383.52	1383.52
340	INDEXCBOE	TWBV2	Fri, Jun 15, 2018	1384.20	1384.20	1384.20	1384.20
339	INDEXCBOE	TWBV2	Thu, Jun 14, 2018	1362.13	1362.13	1362.13	1362.13
338	INDEXCBOE	TWBV2	Wed, Jun 13, 2018	1380.78	1380.78	1380.78	1380.78
337	INDEXCBOE	TWBV2	Tue, Jun 12, 2018	1390.54	1390.54	1390.54	1390.54
336	INDEXCBOE	TWBV2	Mon, Jun 11, 2018	1408.29	1408.29	1408.29	1408.29
335	INDEXCBOE	TWBV2	Fri, Jun 8, 2018	1426.85	1426.85	1426.85	1426.85
334	INDEXCBOE	TWBV2	Thu, Jun 7, 2018	1420.53	1420.53	1420.53	1420.53
333	INDEXCBOE	TWBV2	Wed, Jun 6, 2018	1431.01	1431.01	1431.01	1431.01
332	INDEXCBOE	TWBV2	Tue, Jun 5, 2018	1465.81	1465.81	1465.81	1465.81
331	INDEXCBOE	TWBV2	Mon, Jun 4, 2018	1476.92	1476.92	1476.92	1476.92
330	INDEXCBOE	TWBV2	Fri, Jun 1, 2018	1506.32	1506.32	1506.32	1506.32
329	INDEXCBOE	TWBV2	Thu, May 31, 2018	1581.11	1581.11	1581.11	1581.11
328	INDEXCBOE	TWBV2	Wed, May 30, 2018	1562.24	1562.24	1562.24	1562.24
327	INDEXCBOE	TWBV2	Tue, May 29, 2018	1560.14	1560.14	1560.14	1560.14
326	INDEXCBOE	TWBV2	Fri, May 25, 2018	1455.85	1455.85	1455.85	1455.85
325	INDEXCBOE	TWBV2	Thu, May 24, 2018	1489.87	1489.87	1489.87	1489.87
324	INDEXCBOE	TWBV2	Wed, May 23, 2018	1521.83	1521.83	1521.83	1521.83
323	INDEXCBOE	TWBV2	Tue, May 22, 2018	1471.38	1471.38	1471.38	1471.38
322	INDEXCBOE	TWBV2	Mon, May 21, 2018	1476.65	1476.65	1476.65	1476.65
321	INDEXCBOE	TWBV2	Fri, May 18, 2018	1519.26	1519.26	1519.26	1519.26
320	INDEXCBOE	TWBV2	Thu, May 17, 2018	1509.26	1509.26	1509.26	1509.26
319	INDEXCBOE	TWBV2	Wed, May 16, 2018	1532.79	1532.79	1532.79	1532.79
318	INDEXCBOE	TWBV2	Tue, May 15, 2018	1519.18	1519.18	1519.18	1519.18
317	INDEXCBOE	TWBV2	Mon, May 14, 2018	1431.89	1431.89	1431.89	1431.89
316	INDEXCBOE	TWBV2	Fri, May 11, 2018	1501.97	1501.97	1501.97	1501.97
315	INDEXCBOE	TWBV2	Thu, May 10, 2018	1516.12	1516.12	1516.12	1516.12
314	INDEXCBOE	TWBV2	Wed, May 9, 2018	1591.84	1591.84	1591.84	1591.84
313	INDEXCBOE	TWBV2	Tue, May 8, 2018	1642.80	1642.80	1642.80	1642.80
312	INDEXCBOE	TWBV2	Mon, May 7, 2018	1630.64	1630.64	1630.64	1630.64
311	INDEXCBOE	TWBV2	Fri, May 4, 2018	1646.98	1646.98	1646.98	1646.98
310	INDEXCBOE	TWBV2	Thu, May 3, 2018	1720.51	1720.51	1720.51	1720.51
309	INDEXCBOE	TWBV2	Wed, May 2, 2018	1637.80	1637.80	1637.80	1637.80
308	INDEXCBOE	TWBV2	Tue, May 1, 2018	1696.45	1696.45	1696.45	1696.45
307	INDEXCBOE	TWBV2	Mon, Apr 30, 2018	1672.37	1672.37	1672.37	1672.37
306	INDEXCBOE	TWBV2	Fri, Apr 27, 2018	1710.11	1710.11	1710.11	1710.11
305	INDEXCBOE	TWBV2	Thu, Apr 26, 2018	1710.30	1710.30	1710.30	1710.30
304	INDEXCBOE	TWBV2	Wed, Apr 25, 2018	1786.44	1786.44	1786.44	1786.44
303	INDEXCBOE	TWBV2	Tue, Apr 24, 2018	1711.31	1711.31	1711.31	1711.31
302	INDEXCBOE	TWBV2	Mon, Apr 23, 2018	1676.53	1676.53	1676.53	1676.53
301	INDEXCBOE	TWBV2	Fri, Apr 20, 2018	1704.92	1704.92	1704.92	1704.92
300	INDEXCBOE	TWBV2	Thu, Apr 19, 2018	1700.85	1700.85	1700.85	1700.85
299	INDEXCBOE	TWBV2	Wed, Apr 18, 2018	1677.98	1677.98	1677.98	1677.98
298	INDEXCBOE	TWBV2	Tue, Apr 17, 2018	1660.32	1660.32	1660.32	1660.32
297	INDEXCBOE	TWBV2	Mon, Apr 16, 2018	1739.15	1739.15	1739.15	1739.15
296	INDEXCBOE	TWBV2	Fri, Apr 13, 2018	1832.66	1832.66	1832.66	1832.66
295	INDEXCBOE	TWBV2	Thu, Apr 12, 2018	1880.55	1880.55	1880.55	1880.55
294	INDEXCBOE	TWBV2	Wed, Apr 11, 2018	1941.55	1941.55	1941.55	1941.55
293	INDEXCBOE	TWBV2	Tue, Apr 10, 2018	1942.88	1942.88	1942.88	1942.88
292	INDEXCBOE	TWBV2	Mon, Apr 9, 2018	1925.36	1925.36	1925.36	1925.36
291	INDEXCBOE	TWBV2	Fri, Apr 6, 2018	1938.14	1938.14	1938.14	1938.14
290	INDEXCBOE	TWBV2	Thu, Apr 5, 2018	1897.90	1897.90	1897.90	1897.90
289	INDEXCBOE	TWBV2	Wed, Apr 4, 2018	2034.20	2034.20	2034.20	2034.20
288	INDEXCBOE	TWBV2	Tue, Apr 3, 2018	1996.69	1996.69	1996.69	1996.69
287	INDEXCBOE	TWBV2	Mon, Apr 2, 2018	2017.35	2017.35	2017.35	2017.35
286	INDEXCBOE	TWBV2	Thu, Mar 29, 2018	1908.33	1908.33	1908.33	1908.33
285	INDEXCBOE	TWBV2	Wed, Mar 28, 2018	1998.59	1998.59	1998.59	1998.59
284	INDEXCBOE	TWBV2	Tue, Mar 27, 2018	1881.19	1881.19	1881.19	1881.19
283	INDEXCBOE	TWBV2	Mon, Mar 26, 2018	1897.13	1897.13	1897.13	1897.13
282	INDEXCBOE	TWBV2	Fri, Mar 23, 2018	1854.37	1854.37	1854.37	1854.37
281	INDEXCBOE	TWBV2	Thu, Mar 22, 2018	1814.55	1814.55	1814.55	1814.55
280	INDEXCBOE	TWBV2	Wed, Mar 21, 2018	1705.52	1705.52	1705.52	1705.52
279	INDEXCBOE	TWBV2	Tue, Mar 20, 2018	1771.48	1771.48	1771.48	1771.48
278	INDEXCBOE	TWBV2	Mon, Mar 19, 2018	1786.54	1786.54	1786.54	1786.54
277	INDEXCBOE	TWBV2	Fri, Mar 16, 2018	1617.02	1617.02	1617.02	1617.02
276	INDEXCBOE	TWBV2	Thu, Mar 15, 2018	1678.42	1678.42	1678.42	1678.42
275	INDEXCBOE	TWBV2	Wed, Mar 14, 2018	1710.20	1710.20	1710.20	1710.20
274	INDEXCBOE	TWBV2	Tue, Mar 13, 2018	1664.90	1664.90	1664.90	1664.90
273	INDEXCBOE	TWBV2	Mon, Mar 12, 2018	1655.28	1655.28	1655.28	1655.28
272	INDEXCBOE	TWBV2	Fri, Mar 9, 2018	1654.29	1654.29	1654.29	1654.29
271	INDEXCBOE	TWBV2	Thu, Mar 8, 2018	1749.50	1749.50	1749.50	1749.50
270	INDEXCBOE	TWBV2	Wed, Mar 7, 2018	1836.68	1836.68	1836.68	1836.68
269	INDEXCBOE	TWBV2	Tue, Mar 6, 2018	1815.58	1815.58	1815.58	1815.58
268	INDEXCBOE	TWBV2	Mon, Mar 5, 2018	1797.73	1797.73	1797.73	1797.73
267	INDEXCBOE	TWBV2	Fri, Mar 2, 2018	1907.83	1907.83	1907.83	1907.83
266	INDEXCBOE	TWBV2	Thu, Mar 1, 2018	1843.13	1843.13	1843.13	1843.13
265	INDEXCBOE	TWBV2	Wed, Feb 28, 2018	1769.74	1769.74	1769.74	1769.74
264	INDEXCBOE	TWBV2	Tue, Feb 27, 2018	1691.50	1691.50	1691.50	1691.50
263	INDEXCBOE	TWBV2	Mon, Feb 26, 2018	1639.40	1639.40	1639.40	1639.40
262	INDEXCBOE	TWBV2	Fri, Feb 23, 2018	1739.30	1739.30	1739.30	1739.30
261	INDEXCBOE	TWBV2	Thu, Feb 22, 2018	1775.32	1775.32	1775.32	1775.32
260	INDEXCBOE	TWBV2	Wed, Feb 21, 2018	1751.92	1751.92	1751.92	1751.92
259	INDEXCBOE	TWBV2	Tue, Feb 20, 2018	1774.49	1774.49	1774.49	1774.49
258	INDEXCBOE	TWBV2	Thu, Feb 15, 2018	1749.82	1749.82	1749.82	1749.82
257	INDEXCBOE	TWBV2	Wed, Feb 14, 2018	1842.76	1842.76	1842.76	1842.76
256	INDEXCBOE	TWBV2	Tue, Feb 13, 2018	2046.19	2046.19	2046.19	2046.19
255	INDEXCBOE	TWBV2	Mon, Feb 12, 2018	2054.64	2054.64	2054.64	2054.64
254	INDEXCBOE	TWBV2	Fri, Feb 9, 2018	2224.33	2224.33	2224.33	2224.33
253	INDEXCBOE	TWBV2	Thu, Feb 8, 2018	2125.44	2125.44	2125.44	2125.44
252	INDEXCBOE	TWBV2	Wed, Feb 7, 2018	1841.01	1841.01	1841.01	1841.01
251	INDEXCBOE	TWBV2	Tue, Feb 6, 2018	2140.40	2140.40	2140.40	2140.40
250	INDEXCBOE	TWBV2	Fri, Feb 2, 2018	1416.31	1416.31	1416.31	1416.31
249	INDEXCBOE	TWBV2	Thu, Feb 1, 2018	1337.24	1337.24	1337.24	1337.24
248	INDEXCBOE	TWBV2	Wed, Jan 31, 2018	1381.41	1381.41	1381.41	1381.41
247	INDEXCBOE	TWBV2	Tue, Jan 30, 2018	1416.91	1416.91	1416.91	1416.91
246	INDEXCBOE	TWBV2	Mon, Jan 29, 2018	1348.96	1348.96	1348.96	1348.96
245	INDEXCBOE	TWBV2	Fri, Jan 26, 2018	1296.98	1296.98	1296.98	1296.98
244	INDEXCBOE	TWBV2	Thu, Jan 25, 2018	1300.17	1300.17	1300.17	1300.17
243	INDEXCBOE	TWBV2	Wed, Jan 24, 2018	1295.69	1295.69	1295.69	1295.69
242	INDEXCBOE	TWBV2	Tue, Jan 23, 2018	1265.48	1265.48	1265.48	1265.48
241	INDEXCBOE	TWBV2	Mon, Jan 22, 2018	1247.13	1247.13	1247.13	1247.13
240	INDEXCBOE	TWBV2	Fri, Jan 19, 2018	1261.50	1261.50	1261.50	1261.50
239	INDEXCBOE	TWBV2	Wed, Jan 17, 2018	1261.42	1261.42	1261.42	1261.42
238	INDEXCBOE	TWBV2	Tue, Jan 16, 2018	1188.24	1188.24	1188.24	1188.24
237	INDEXCBOE	TWBV2	Fri, Jan 12, 2018	1150.05	1150.05	1150.05	1150.05
236	INDEXCBOE	TWBV2	Thu, Jan 11, 2018	1153.12	1153.12	1153.12	1153.12
235	INDEXCBOE	TWBV2	Wed, Jan 10, 2018	1169.03	1169.03	1169.03	1169.03
234	INDEXCBOE	TWBV2	Tue, Jan 9, 2018	1163.77	1163.77	1163.77	1163.77
233	INDEXCBOE	TWBV2	Mon, Jan 8, 2018	1166.04	1166.04	1166.04	1166.04
232	INDEXCBOE	TWBV2	Fri, Jan 5, 2018	1181.03	1181.03	1181.03	1181.03
231	INDEXCBOE	TWBV2	Thu, Jan 4, 2018	1177.93	1177.93	1177.93	1177.93
230	INDEXCBOE	TWBV2	Wed, Jan 3, 2018	1179.60	1179.60	1179.60	1179.60
229	INDEXCBOE	TWBV2	Tue, Jan 2, 2018	1213.99	1213.99	1213.99	1213.99
228	INDEXCBOE	TWBV2	Fri, Dec 29, 2017	1224.26	1224.26	1224.26	1224.26
227	INDEXCBOE	TWBV2	Thu, Dec 28, 2017	1226.58	1226.58	1226.58	1226.58
226	INDEXCBOE	TWBV2	Wed, Dec 27, 2017	1220.61	1220.61	1220.61	1220.61
225	INDEXCBOE	TWBV2	Tue, Dec 26, 2017	1222.75	1222.75	1222.75	1222.75
224	INDEXCBOE	TWBV2	Fri, Dec 22, 2017	1219.95	1219.95	1219.95	1219.95
223	INDEXCBOE	TWBV2	Thu, Dec 21, 2017	1224.20	1224.20	1224.20	1224.20
222	INDEXCBOE	TWBV2	Wed, Dec 20, 2017	1224.02	1224.02	1224.02	1224.02
221	INDEXCBOE	TWBV2	Tue, Dec 19, 2017	1144.33	1144.33	1144.33	1144.33
220	INDEXCBOE	TWBV2	Mon, Dec 18, 2017	1128.44	1128.44	1128.44	1128.44
219	INDEXCBOE	TWBV2	Fri, Dec 15, 2017	1153.34	1153.34	1153.34	1153.34
218	INDEXCBOE	TWBV2	Thu, Dec 14, 2017	1187.72	1187.72	1187.72	1187.72
217	INDEXCBOE	TWBV2	Wed, Dec 13, 2017	1191.80	1191.80	1191.80	1191.80
216	INDEXCBOE	TWBV2	Tue, Dec 12, 2017	1190.90	1190.90	1190.90	1190.90
215	INDEXCBOE	TWBV2	Mon, Dec 11, 2017	1219.64	1219.64	1219.64	1219.64
214	INDEXCBOE	TWBV2	Fri, Dec 8, 2017	1241.70	1241.70	1241.70	1241.70
213	INDEXCBOE	TWBV2	Thu, Dec 7, 2017	1275.75	1275.75	1275.75	1275.75
212	INDEXCBOE	TWBV2	Wed, Dec 6, 2017	1317.15	1317.15	1317.15	1317.15
211	INDEXCBOE	TWBV2	Tue, Dec 5, 2017	1294.52	1294.52	1294.52	1294.52
210	INDEXCBOE	TWBV2	Mon, Dec 4, 2017	1279.33	1279.33	1279.33	1279.33
209	INDEXCBOE	TWBV2	Fri, Dec 1, 2017	1343.43	1343.43	1343.43	1343.43
208	INDEXCBOE	TWBV2	Thu, Nov 30, 2017	1291.21	1291.21	1291.21	1291.21
207	INDEXCBOE	TWBV2	Wed, Nov 29, 2017	1292.78	1292.78	1292.78	1292.78
206	INDEXCBOE	TWBV2	Mon, Nov 27, 2017	1288.67	1288.67	1288.67	1288.67
205	INDEXCBOE	TWBV2	Fri, Nov 24, 2017	1281.04	1281.04	1281.04	1281.04
204	INDEXCBOE	TWBV2	Wed, Nov 22, 2017	1291.06	1291.06	1291.06	1291.06
203	INDEXCBOE	TWBV2	Tue, Nov 21, 2017	1303.13	1303.13	1303.13	1303.13
202	INDEXCBOE	TWBV2	Mon, Nov 20, 2017	1342.00	1342.00	1342.00	1342.00
201	INDEXCBOE	TWBV2	Fri, Nov 17, 2017	1379.48	1379.48	1379.48	1379.48
200	INDEXCBOE	TWBV2	Thu, Nov 16, 2017	1389.23	1389.23	1389.23	1389.23
199	INDEXCBOE	TWBV2	Wed, Nov 15, 2017	1430.63	1430.63	1430.63	1430.63
198	INDEXCBOE	TWBV2	Tue, Nov 14, 2017	1290.72	1290.72	1290.72	1290.72
197	INDEXCBOE	TWBV2	Mon, Nov 13, 2017	1256.05	1256.05	1256.05	1256.05
196	INDEXCBOE	TWBV2	Fri, Nov 10, 2017	1260.89	1260.89	1260.89	1260.89
195	INDEXCBOE	TWBV2	Thu, Nov 9, 2017	1266.72	1266.72	1266.72	1266.72
194	INDEXCBOE	TWBV2	Wed, Nov 8, 2017	1224.96	1224.96	1224.96	1224.96
193	INDEXCBOE	TWBV2	Tue, Nov 7, 2017	1228.29	1228.29	1228.29	1228.29
192	INDEXCBOE	TWBV2	Mon, Nov 6, 2017	1222.15	1222.15	1222.15	1222.15
191	INDEXCBOE	TWBV2	Fri, Nov 3, 2017	1224.08	1224.08	1224.08	1224.08
190	INDEXCBOE	TWBV2	Thu, Nov 2, 2017	1234.74	1234.74	1234.74	1234.74
189	INDEXCBOE	TWBV2	Wed, Nov 1, 2017	1219.39	1219.39	1219.39	1219.39
188	INDEXCBOE	TWBV2	Tue, Oct 31, 2017	1223.22	1223.22	1223.22	1223.22
187	INDEXCBOE	TWBV2	Mon, Oct 30, 2017	1229.86	1229.86	1229.86	1229.86
186	INDEXCBOE	TWBV2	Fri, Oct 27, 2017	1232.02	1232.02	1232.02	1232.02
185	INDEXCBOE	TWBV2	Thu, Oct 26, 2017	1257.23	1257.23	1257.23	1257.23
184	INDEXCBOE	TWBV2	Wed, Oct 25, 2017	1302.57	1302.57	1302.57	1302.57
183	INDEXCBOE	TWBV2	Tue, Oct 24, 2017	1234.13	1234.13	1234.13	1234.13
182	INDEXCBOE	TWBV2	Mon, Oct 23, 2017	1215.20	1215.20	1215.20	1215.20
181	INDEXCBOE	TWBV2	Fri, Oct 20, 2017	1207.93	1207.93	1207.93	1207.93
180	INDEXCBOE	TWBV2	Thu, Oct 19, 2017	1247.58	1247.58	1247.58	1247.58
179	INDEXCBOE	TWBV2	Wed, Oct 18, 2017	1227.39	1227.39	1227.39	1227.39
178	INDEXCBOE	TWBV2	Tue, Oct 17, 2017	1173.47	1173.47	1173.47	1173.47
177	INDEXCBOE	TWBV2	Mon, Oct 16, 2017	1174.98	1174.98	1174.98	1174.98
176	INDEXCBOE	TWBV2	Fri, Oct 13, 2017	1181.98	1181.98	1181.98	1181.98
175	INDEXCBOE	TWBV2	Thu, Oct 12, 2017	1205.46	1205.46	1205.46	1205.46
174	INDEXCBOE	TWBV2	Wed, Oct 11, 2017	1229.26	1229.26	1229.26	1229.26
173	INDEXCBOE	TWBV2	Tue, Oct 10, 2017	1252.28	1252.28	1252.28	1252.28
172	INDEXCBOE	TWBV2	Mon, Oct 9, 2017	1246.63	1246.63	1246.63	1246.63
171	INDEXCBOE	TWBV2	Fri, Oct 6, 2017	1260.53	1260.53	1260.53	1260.53
170	INDEXCBOE	TWBV2	Thu, Oct 5, 2017	1253.39	1253.39	1253.39	1253.39
169	INDEXCBOE	TWBV2	Wed, Oct 4, 2017	1276.73	1276.73	1276.73	1276.73
168	INDEXCBOE	TWBV2	Tue, Oct 3, 2017	1266.41	1266.41	1266.41	1266.41
167	INDEXCBOE	TWBV2	Mon, Oct 2, 2017	1269.83	1269.83	1269.83	1269.83
166	INDEXCBOE	TWBV2	Fri, Sep 29, 2017	1305.60	1305.60	1305.60	1305.60
165	INDEXCBOE	TWBV2	Thu, Sep 28, 2017	1318.60	1318.60	1318.60	1318.60
164	INDEXCBOE	TWBV2	Wed, Sep 27, 2017	1321.80	1321.80	1321.80	1321.80
163	INDEXCBOE	TWBV2	Tue, Sep 26, 2017	1327.28	1327.28	1327.28	1327.28
162	INDEXCBOE	TWBV2	Mon, Sep 25, 2017	1354.74	1354.74	1354.74	1354.74
161	INDEXCBOE	TWBV2	Fri, Sep 22, 2017	1338.80	1338.80	1338.80	1338.80
160	INDEXCBOE	TWBV2	Thu, Sep 21, 2017	1315.43	1315.43	1315.43	1315.43
159	INDEXCBOE	TWBV2	Wed, Sep 20, 2017	1321.96	1321.96	1321.96	1321.96
158	INDEXCBOE	TWBV2	Tue, Sep 19, 2017	1239.68	1239.68	1239.68	1239.68
157	INDEXCBOE	TWBV2	Mon, Sep 18, 2017	1252.87	1252.87	1252.87	1252.87
156	INDEXCBOE	TWBV2	Fri, Sep 15, 2017	1288.75	1288.75	1288.75	1288.75
155	INDEXCBOE	TWBV2	Thu, Sep 14, 2017	1292.94	1292.94	1292.94	1292.94
154	INDEXCBOE	TWBV2	Wed, Sep 13, 2017	1310.55	1310.55	1310.55	1310.55
153	INDEXCBOE	TWBV2	Tue, Sep 12, 2017	1355.38	1355.38	1355.38	1355.38
152	INDEXCBOE	TWBV2	Mon, Sep 11, 2017	1375.05	1375.05	1375.05	1375.05
151	INDEXCBOE	TWBV2	Fri, Sep 8, 2017	1432.98	1432.98	1432.98	1432.98
150	INDEXCBOE	TWBV2	Thu, Sep 7, 2017	1418.16	1418.16	1418.16	1418.16
149	INDEXCBOE	TWBV2	Wed, Sep 6, 2017	1415.73	1415.73	1415.73	1415.73
148	INDEXCBOE	TWBV2	Tue, Sep 5, 2017	1433.09	1433.09	1433.09	1433.09
147	INDEXCBOE	TWBV2	Wed, Aug 30, 2017	1397.58	1397.58	1397.58	1397.58
146	INDEXCBOE	TWBV2	Tue, Aug 29, 2017	1423.02	1423.02	1423.02	1423.02
145	INDEXCBOE	TWBV2	Mon, Aug 28, 2017	1406.88	1406.88	1406.88	1406.88
144	INDEXCBOE	TWBV2	Fri, Aug 25, 2017	1416.12	1416.12	1416.12	1416.12
143	INDEXCBOE	TWBV2	Thu, Aug 24, 2017	1429.26	1429.26	1429.26	1429.26
142	INDEXCBOE	TWBV2	Wed, Aug 23, 2017	1401.04	1401.04	1401.04	1401.04
141	INDEXCBOE	TWBV2	Tue, Aug 22, 2017	1409.62	1409.62	1409.62	1409.62
140	INDEXCBOE	TWBV2	Mon, Aug 21, 2017	1491.85	1491.85	1491.85	1491.85
139	INDEXCBOE	TWBV2	Fri, Aug 18, 2017	1480.31	1480.31	1480.31	1480.31
138	INDEXCBOE	TWBV2	Thu, Aug 17, 2017	1438.85	1438.85	1438.85	1438.85
137	INDEXCBOE	TWBV2	Wed, Aug 16, 2017	1381.20	1381.20	1381.20	1381.20
136	INDEXCBOE	TWBV2	Tue, Aug 15, 2017	1323.26	1323.26	1323.26	1323.26
135	INDEXCBOE	TWBV2	Mon, Aug 14, 2017	1362.03	1362.03	1362.03	1362.03
134	INDEXCBOE	TWBV2	Fri, Aug 11, 2017	1458.55	1458.55	1458.55	1458.55
133	INDEXCBOE	TWBV2	Thu, Aug 10, 2017	1423.13	1423.13	1423.13	1423.13
132	INDEXCBOE	TWBV2	Wed, Aug 9, 2017	1306.33	1306.33	1306.33	1306.33
131	INDEXCBOE	TWBV2	Tue, Aug 8, 2017	1246.17	1246.17	1246.17	1246.17
130	INDEXCBOE	TWBV2	Mon, Aug 7, 2017	1261.05	1261.05	1261.05	1261.05
129	INDEXCBOE	TWBV2	Fri, Aug 4, 2017	1263.97	1263.97	1263.97	1263.97
128	INDEXCBOE	TWBV2	Thu, Aug 3, 2017	1262.26	1262.26	1262.26	1262.26
127	INDEXCBOE	TWBV2	Wed, Aug 2, 2017	1263.36	1263.36	1263.36	1263.36
126	INDEXCBOE	TWBV2	Tue, Aug 1, 2017	1246.97	1246.97	1246.97	1246.97
125	INDEXCBOE	TWBV2	Mon, Jul 31, 2017	1262.95	1262.95	1262.95	1262.95
124	INDEXCBOE	TWBV2	Fri, Jul 28, 2017	1272.55	1272.55	1272.55	1272.55
123	INDEXCBOE	TWBV2	Thu, Jul 27, 2017	1253.40	1253.40	1253.40	1253.40
122	INDEXCBOE	TWBV2	Wed, Jul 26, 2017	1252.27	1252.27	1252.27	1252.27
121	INDEXCBOE	TWBV2	Tue, Jul 25, 2017	1244.66	1244.66	1244.66	1244.66
120	INDEXCBOE	TWBV2	Mon, Jul 24, 2017	1254.48	1254.48	1254.48	1254.48
119	INDEXCBOE	TWBV2	Fri, Jul 21, 2017	1279.88	1279.88	1279.88	1279.88
118	INDEXCBOE	TWBV2	Thu, Jul 20, 2017	1270.47	1270.47	1270.47	1270.47
117	INDEXCBOE	TWBV2	Wed, Jul 19, 2017	1271.42	1271.42	1271.42	1271.42
116	INDEXCBOE	TWBV2	Tue, Jul 18, 2017	1188.65	1188.65	1188.65	1188.65
115	INDEXCBOE	TWBV2	Mon, Jul 17, 2017	1187.38	1187.38	1187.38	1187.38
114	INDEXCBOE	TWBV2	Fri, Jul 14, 2017	1217.01	1217.01	1217.01	1217.01
113	INDEXCBOE	TWBV2	Thu, Jul 13, 2017	1230.31	1230.31	1230.31	1230.31
112	INDEXCBOE	TWBV2	Wed, Jul 12, 2017	1246.02	1246.02	1246.02	1246.02
111	INDEXCBOE	TWBV2	Tue, Jul 11, 2017	1280.97	1280.97	1280.97	1280.97
110	INDEXCBOE	TWBV2	Mon, Jul 10, 2017	1280.93	1280.93	1280.93	1280.93
109	INDEXCBOE	TWBV2	Fri, Jul 7, 2017	1315.09	1315.09	1315.09	1315.09
108	INDEXCBOE	TWBV2	Thu, Jul 6, 2017	1314.09	1314.09	1314.09	1314.09
107	INDEXCBOE	TWBV2	Wed, Jul 5, 2017	1286.40	1286.40	1286.40	1286.40
106	INDEXCBOE	TWBV2	Mon, Jul 3, 2017	1266.65	1266.65	1266.65	1266.65
105	INDEXCBOE	TWBV2	Fri, Jun 30, 2017	1265.16	1265.16	1265.16	1265.16
104	INDEXCBOE	TWBV2	Thu, Jun 29, 2017	1287.48	1287.48	1287.48	1287.48
103	INDEXCBOE	TWBV2	Wed, Jun 28, 2017	1241.45	1241.45	1241.45	1241.45
102	INDEXCBOE	TWBV2	Tue, Jun 27, 2017	1236.63	1236.63	1236.63	1236.63
101	INDEXCBOE	TWBV2	Mon, Jun 26, 2017	1246.99	1246.99	1246.99	1246.99
100	INDEXCBOE	TWBV2	Fri, Jun 23, 2017	1266.93	1266.93	1266.93	1266.93
99	INDEXCBOE	TWBV2	Thu, Jun 22, 2017	1273.58	1273.58	1273.58	1273.58
98	INDEXCBOE	TWBV2	Wed, Jun 21, 2017	1264.36	1264.36	1264.36	1264.36
97	INDEXCBOE	TWBV2	Tue, Jun 20, 2017	1220.13	1220.13	1220.13	1220.13
96	INDEXCBOE	TWBV2	Mon, Jun 19, 2017	1193.50	1193.50	1193.50	1193.50
95	INDEXCBOE	TWBV2	Fri, Jun 16, 2017	1240.37	1240.37	1240.37	1240.37
94	INDEXCBOE	TWBV2	Thu, Jun 15, 2017	1255.97	1255.97	1255.97	1255.97
93	INDEXCBOE	TWBV2	Wed, Jun 14, 2017	1236.73	1236.73	1236.73	1236.73
92	INDEXCBOE	TWBV2	Tue, Jun 13, 2017	1237.33	1237.33	1237.33	1237.33
91	INDEXCBOE	TWBV2	Mon, Jun 12, 2017	1279.64	1279.64	1279.64	1279.64
90	INDEXCBOE	TWBV2	Fri, Jun 9, 2017	1235.74	1235.74	1235.74	1235.74
89	INDEXCBOE	TWBV2	Thu, Jun 8, 2017	1246.93	1246.93	1246.93	1246.93
88	INDEXCBOE	TWBV2	Wed, Jun 7, 2017	1283.59	1283.59	1283.59	1283.59
87	INDEXCBOE	TWBV2	Tue, Jun 6, 2017	1274.73	1274.73	1274.73	1274.73
86	INDEXCBOE	TWBV2	Mon, Jun 5, 2017	1239.49	1239.49	1239.49	1239.49
85	INDEXCBOE	TWBV2	Fri, Jun 2, 2017	1243.90	1243.90	1243.90	1243.90
84	INDEXCBOE	TWBV2	Thu, Jun 1, 2017	1252.48	1252.48	1252.48	1252.48
83	INDEXCBOE	TWBV2	Wed, May 31, 2017	1278.46	1278.46	1278.46	1278.46
82	INDEXCBOE	TWBV2	Tue, May 30, 2017	1284.47	1284.47	1284.47	1284.47
81	INDEXCBOE	TWBV2	Fri, May 26, 2017	1292.57	1292.57	1292.57	1292.57
80	INDEXCBOE	TWBV2	Thu, May 25, 2017	1297.71	1297.71	1297.71	1297.71
79	INDEXCBOE	TWBV2	Wed, May 24, 2017	1320.61	1320.61	1320.61	1320.61
78	INDEXCBOE	TWBV2	Tue, May 23, 2017	1321.94	1321.94	1321.94	1321.94
77	INDEXCBOE	TWBV2	Mon, May 22, 2017	1326.16	1326.16	1326.16	1326.16
76	INDEXCBOE	TWBV2	Fri, May 19, 2017	1360.90	1360.90	1360.90	1360.90
75	INDEXCBOE	TWBV2	Thu, May 18, 2017	1439.01	1439.01	1439.01	1439.01
74	INDEXCBOE	TWBV2	Wed, May 17, 2017	1394.97	1394.97	1394.97	1394.97
73	INDEXCBOE	TWBV2	Tue, May 16, 2017	1210.60	1210.60	1210.60	1210.60
72	INDEXCBOE	TWBV2	Mon, May 15, 2017	1221.91	1221.91	1221.91	1221.91
71	INDEXCBOE	TWBV2	Fri, May 12, 2017	1251.64	1251.64	1251.64	1251.64
70	INDEXCBOE	TWBV2	Thu, May 11, 2017	1261.29	1261.29	1261.29	1261.29
69	INDEXCBOE	TWBV2	Wed, May 10, 2017	1240.12	1240.12	1240.12	1240.12
68	INDEXCBOE	TWBV2	Tue, May 9, 2017	1237.48	1237.48	1237.48	1237.48
67	INDEXCBOE	TWBV2	Mon, May 8, 2017	1244.92	1244.92	1244.92	1244.92
66	INDEXCBOE	TWBV2	Fri, May 5, 2017	1265.72	1265.72	1265.72	1265.72
65	INDEXCBOE	TWBV2	Thu, May 4, 2017	1286.19	1286.19	1286.19	1286.19
64	INDEXCBOE	TWBV2	Wed, May 3, 2017	1290.80	1290.80	1290.80	1290.80
63	INDEXCBOE	TWBV2	Tue, May 2, 2017	1269.57	1269.57	1269.57	1269.57
62	INDEXCBOE	TWBV2	Mon, May 1, 2017	1279.07	1279.07	1279.07	1279.07
61	INDEXCBOE	TWBV2	Fri, Apr 28, 2017	1322.03	1322.03	1322.03	1322.03
60	INDEXCBOE	TWBV2	Thu, Apr 27, 2017	1320.57	1320.57	1320.57	1320.57
59	INDEXCBOE	TWBV2	Wed, Apr 26, 2017	1320.67	1320.67	1320.67	1320.67
58	INDEXCBOE	TWBV2	Tue, Apr 25, 2017	1313.33	1313.33	1313.33	1313.33
57	INDEXCBOE	TWBV2	Mon, Apr 24, 2017	1340.24	1340.24	1340.24	1340.24
56	INDEXCBOE	TWBV2	Fri, Apr 21, 2017	1446.00	1446.00	1446.00	1446.00
55	INDEXCBOE	TWBV2	Thu, Apr 20, 2017	1445.25	1445.25	1445.25	1445.25
54	INDEXCBOE	TWBV2	Wed, Apr 19, 2017	1429.61	1429.61	1429.61	1429.61
53	INDEXCBOE	TWBV2	Tue, Apr 18, 2017	1462.82	1462.82	1462.82	1462.82
52	INDEXCBOE	TWBV2	Mon, Apr 17, 2017	1475.78	1475.78	1475.78	1475.78
51	INDEXCBOE	TWBV2	Thu, Apr 13, 2017	1474.13	1474.13	1474.13	1474.13
50	INDEXCBOE	TWBV2	Tue, Apr 11, 2017	1464.13	1464.13	1464.13	1464.13
49	INDEXCBOE	TWBV2	Mon, Apr 10, 2017	1401.23	1401.23	1401.23	1401.23
48	INDEXCBOE	TWBV2	Fri, Apr 7, 2017	1376.72	1376.72	1376.72	1376.72
47	INDEXCBOE	TWBV2	Thu, Apr 6, 2017	1342.24	1342.24	1342.24	1342.24
46	INDEXCBOE	TWBV2	Wed, Apr 5, 2017	1314.70	1314.70	1314.70	1314.70
45	INDEXCBOE	TWBV2	Tue, Apr 4, 2017	1346.31	1346.31	1346.31	1346.31
44	INDEXCBOE	TWBV2	Mon, Apr 3, 2017	1376.77	1376.77	1376.77	1376.77
43	INDEXCBOE	TWBV2	Fri, Mar 31, 2017	1352.38	1352.38	1352.38	1352.38
42	INDEXCBOE	TWBV2	Thu, Mar 30, 2017	1345.54	1345.54	1345.54	1345.54
41	INDEXCBOE	TWBV2	Wed, Mar 29, 2017	1349.54	1349.54	1349.54	1349.54
40	INDEXCBOE	TWBV2	Tue, Mar 28, 2017	1375.98	1375.98	1375.98	1375.98
39	INDEXCBOE	TWBV2	Mon, Mar 27, 2017	1445.11	1445.11	1445.11	1445.11
38	INDEXCBOE	TWBV2	Fri, Mar 24, 2017	1452.13	1452.13	1452.13	1452.13
37	INDEXCBOE	TWBV2	Thu, Mar 23, 2017	1442.68	1442.68	1442.68	1442.68
36	INDEXCBOE	TWBV2	Wed, Mar 22, 2017	1451.75	1451.75	1451.75	1451.75
35	INDEXCBOE	TWBV2	Tue, Mar 21, 2017	1347.40	1347.40	1347.40	1347.40
34	INDEXCBOE	TWBV2	Mon, Mar 20, 2017	1305.91	1305.91	1305.91	1305.91
33	INDEXCBOE	TWBV2	Fri, Mar 17, 2017	1313.22	1313.22	1313.22	1313.22
32	INDEXCBOE	TWBV2	Thu, Mar 16, 2017	1344.73	1344.73	1344.73	1344.73
31	INDEXCBOE	TWBV2	Wed, Mar 15, 2017	1373.22	1373.22	1373.22	1373.22
30	INDEXCBOE	TWBV2	Tue, Mar 14, 2017	1403.44	1403.44	1403.44	1403.44
29	INDEXCBOE	TWBV2	Mon, Mar 13, 2017	1404.23	1404.23	1404.23	1404.23
28	INDEXCBOE	TWBV2	Fri, Mar 10, 2017	1430.85	1430.85	1430.85	1430.85
27	INDEXCBOE	TWBV2	Thu, Mar 9, 2017	1433.15	1433.15	1433.15	1433.15
26	INDEXCBOE	TWBV2	Wed, Mar 8, 2017	1421.90	1421.90	1421.90	1421.90
25	INDEXCBOE	TWBV2	Tue, Mar 7, 2017	1432.79	1432.79	1432.79	1432.79
24	INDEXCBOE	TWBV2	Mon, Mar 6, 2017	1453.59	1453.59	1453.59	1453.59
23	INDEXCBOE	TWBV2	Fri, Mar 3, 2017	1476.37	1476.37	1476.37	1476.37
22	INDEXCBOE	TWBV2	Thu, Mar 2, 2017	1508.23	1508.23	1508.23	1508.23
21	INDEXCBOE	TWBV2	Wed, Mar 1, 2017	1490.82	1490.82	1490.82	1490.82
20	INDEXCBOE	TWBV2	Tue, Feb 28, 2017	1528.65	1528.65	1528.65	1528.65
19	INDEXCBOE	TWBV2	Mon, Feb 27, 2017	1498.60	1498.60	1498.60	1498.60
18	INDEXCBOE	TWBV2	Fri, Feb 24, 2017	1549.73	1549.73	1549.73	1549.73
17	INDEXCBOE	TWBV2	Thu, Feb 23, 2017	1503.23	1503.23	1503.23	1503.23
16	INDEXCBOE	TWBV2	Wed, Feb 22, 2017	1479.27	1479.27	1479.27	1479.27
15	INDEXCBOE	TWBV2	Tue, Feb 21, 2017	1437.78	1437.78	1437.78	1437.78
14	INDEXCBOE	TWBV2	Fri, Feb 17, 2017	1441.23	1441.23	1441.23	1441.23
13	INDEXCBOE	TWBV2	Thu, Feb 16, 2017	1457.20	1457.20	1457.20	1457.20
12	INDEXCBOE	TWBV2	Wed, Feb 15, 2017	1415.66	1415.66	1415.66	1415.66
11	INDEXCBOE	TWBV2	Tue, Feb 14, 2017	1286.29	1286.29	1286.29	1286.29
10	INDEXCBOE	TWBV2	Mon, Feb 13, 2017	1318.43	1318.43	1318.43	1318.43
9	INDEXCBOE	TWBV2	Fri, Feb 10, 2017	1346.03	1346.03	1346.03	1346.03
8	INDEXCBOE	TWBV2	Thu, Feb 9, 2017	1374.38	1374.38	1374.38	1374.38
7	INDEXCBOE	TWBV2	Wed, Feb 8, 2017	1395.64	1395.64	1395.64	1395.64
6	INDEXCBOE	TWBV2	Tue, Feb 7, 2017	1396.18	1396.18	1396.18	1396.18
5	INDEXCBOE	TWBV2	Mon, Feb 6, 2017	1394.05	1394.05	1394.05	1394.05
4	INDEXCBOE	TWBV2	Fri, Feb 3, 2017	1390.70	1390.70	1390.70	1390.70
3	INDEXCBOE	TWBV2	Thu, Feb 2, 2017	1409.58	1409.58	1409.58	1409.58
2	INDEXCBOE	TWBV2	Wed, Feb 1, 2017	1414.64	1414.64	1414.64	1414.64
1	INDEXCBOE	TWBV2	Tue, Jan 31, 2017	1450.24	1450.24	1450.24	1450.24
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE 2nd VIX Futures Mid-Morning 3hour Ind TWAP Value INDEXCBOE:TWBV2 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024