Titan International Inc NYSE:TWI Historical Prices

Below are the 7753 trading days of historical prices for TWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
7753	NYSE	TWI	Wed, Mar 6, 2024	12.76	12.76	12.40	12.42
7752	NYSE	TWI	Tue, Mar 5, 2024	12.40	12.73	12.40	12.59
7751	NYSE	TWI	Mon, Mar 4, 2024	12.67	12.87	12.40	12.43
7750	NYSE	TWI	Fri, Mar 1, 2024	12.96	13.36	12.51	12.61
7749	NYSE	TWI	Thu, Feb 29, 2024	14.15	14.15	12.56	12.76
7748	NYSE	TWI	Wed, Feb 28, 2024	14.03	14.28	14.02	14.15
7747	NYSE	TWI	Tue, Feb 27, 2024	14.01	14.20	14.01	14.10
7746	NYSE	TWI	Mon, Feb 26, 2024	14.04	14.08	13.88	13.93
7745	NYSE	TWI	Fri, Feb 23, 2024	13.92	14.23	13.83	14.14
7744	NYSE	TWI	Thu, Feb 22, 2024	14.24	14.25	13.92	13.96
7743	NYSE	TWI	Wed, Feb 21, 2024	14.10	14.24	14.02	14.24
7742	NYSE	TWI	Tue, Feb 20, 2024	14.01	14.14	13.88	14.10
7741	NYSE	TWI	Fri, Feb 16, 2024	14.18	14.43	13.90	14.25
7740	NYSE	TWI	Thu, Feb 15, 2024	14.10	14.50	13.93	14.37
7739	NYSE	TWI	Wed, Feb 14, 2024	14.04	14.04	13.80	13.99
7738	NYSE	TWI	Tue, Feb 13, 2024	14.06	14.13	13.59	13.78
7737	NYSE	TWI	Mon, Feb 12, 2024	14.05	14.73	14.05	14.60
7736	NYSE	TWI	Fri, Feb 9, 2024	14.22	14.26	13.72	13.97
7735	NYSE	TWI	Thu, Feb 8, 2024	13.99	14.27	13.72	14.24
7734	NYSE	TWI	Wed, Feb 7, 2024	14.60	14.60	13.99	14.00
7733	NYSE	TWI	Tue, Feb 6, 2024	14.45	14.71	14.41	14.57
7732	NYSE	TWI	Mon, Feb 5, 2024	14.75	14.83	14.31	14.41
7731	NYSE	TWI	Fri, Feb 2, 2024	14.72	15.12	14.65	14.94
7730	NYSE	TWI	Thu, Feb 1, 2024	14.92	15.06	14.55	14.93
7729	NYSE	TWI	Wed, Jan 31, 2024	15.10	15.33	14.76	14.76
7728	NYSE	TWI	Tue, Jan 30, 2024	14.97	15.33	14.90	15.10
7727	NYSE	TWI	Mon, Jan 29, 2024	15.01	15.18	14.87	15.12
7726	NYSE	TWI	Fri, Jan 26, 2024	15.14	15.21	14.88	15.04
7725	NYSE	TWI	Thu, Jan 25, 2024	14.87	15.08	14.79	15.00
7724	NYSE	TWI	Wed, Jan 24, 2024	14.83	14.91	14.55	14.68
7723	NYSE	TWI	Tue, Jan 23, 2024	14.86	14.90	14.58	14.61
7722	NYSE	TWI	Mon, Jan 22, 2024	14.44	14.70	14.38	14.57
7721	NYSE	TWI	Fri, Jan 19, 2024	14.24	14.46	14.08	14.33
7720	NYSE	TWI	Thu, Jan 18, 2024	13.83	14.23	13.79	14.22
7719	NYSE	TWI	Wed, Jan 17, 2024	13.56	13.83	13.55	13.70
7718	NYSE	TWI	Tue, Jan 16, 2024	13.95	14.08	13.81	13.86
7717	NYSE	TWI	Fri, Jan 12, 2024	14.29	14.31	14.02	14.06
7716	NYSE	TWI	Thu, Jan 11, 2024	14.07	14.15	13.88	14.05
7715	NYSE	TWI	Wed, Jan 10, 2024	13.99	14.13	13.73	14.10
7714	NYSE	TWI	Tue, Jan 9, 2024	14.28	14.28	14.06	14.07
7713	NYSE	TWI	Mon, Jan 8, 2024	14.53	14.61	14.39	14.53
7712	NYSE	TWI	Fri, Jan 5, 2024	14.47	14.74	14.47	14.56
7711	NYSE	TWI	Thu, Jan 4, 2024	14.70	14.72	14.42	14.59
7710	NYSE	TWI	Wed, Jan 3, 2024	14.67	14.77	14.45	14.59
7709	NYSE	TWI	Tue, Jan 2, 2024	14.82	15.00	14.74	14.86
7708	NYSE	TWI	Fri, Dec 29, 2023	15.00	15.04	14.75	14.88
7707	NYSE	TWI	Thu, Dec 28, 2023	15.00	15.10	14.97	15.01
7706	NYSE	TWI	Wed, Dec 27, 2023	15.09	15.13	14.91	15.11
7705	NYSE	TWI	Tue, Dec 26, 2023	15.02	15.19	14.95	15.04
7704	NYSE	TWI	Fri, Dec 22, 2023	14.95	15.22	14.94	15.00
7703	NYSE	TWI	Thu, Dec 21, 2023	14.81	14.97	14.77	14.93
7702	NYSE	TWI	Wed, Dec 20, 2023	14.95	15.23	14.65	14.68
7701	NYSE	TWI	Tue, Dec 19, 2023	14.62	15.01	14.44	14.95
7700	NYSE	TWI	Mon, Dec 18, 2023	14.74	14.89	14.47	14.51
7699	NYSE	TWI	Fri, Dec 15, 2023	15.11	15.14	14.59	14.61
7698	NYSE	TWI	Thu, Dec 14, 2023	14.43	15.16	14.37	14.96
7697	NYSE	TWI	Wed, Dec 13, 2023	13.77	14.25	13.45	14.16
7696	NYSE	TWI	Tue, Dec 12, 2023	13.82	13.82	13.52	13.72
7695	NYSE	TWI	Mon, Dec 11, 2023	13.87	13.95	13.66	13.77
7694	NYSE	TWI	Fri, Dec 8, 2023	13.64	13.93	13.64	13.87
7693	NYSE	TWI	Thu, Dec 7, 2023	13.65	13.76	13.54	13.63
7692	NYSE	TWI	Wed, Dec 6, 2023	13.63	14.03	13.60	13.64
7691	NYSE	TWI	Tue, Dec 5, 2023	13.73	13.86	13.52	13.57
7690	NYSE	TWI	Mon, Dec 4, 2023	13.33	13.78	13.33	13.77
7689	NYSE	TWI	Fri, Dec 1, 2023	13.05	13.54	13.05	13.49
7688	NYSE	TWI	Thu, Nov 30, 2023	13.04	13.20	12.86	13.07
7687	NYSE	TWI	Wed, Nov 29, 2023	13.11	13.22	12.81	12.94
7686	NYSE	TWI	Tue, Nov 28, 2023	13.38	13.38	13.00	13.00
7685	NYSE	TWI	Mon, Nov 27, 2023	13.27	13.36	13.06	13.35
7684	NYSE	TWI	Fri, Nov 24, 2023	13.14	13.44	13.14	13.41
7683	NYSE	TWI	Wed, Nov 22, 2023	12.93	13.29	12.70	13.12
7682	NYSE	TWI	Tue, Nov 21, 2023	13.47	13.49	13.07	13.07
7681	NYSE	TWI	Mon, Nov 20, 2023	13.33	13.67	13.26	13.50
7680	NYSE	TWI	Fri, Nov 17, 2023	13.27	13.45	13.12	13.40
7679	NYSE	TWI	Thu, Nov 16, 2023	13.35	13.39	13.01	13.08
7678	NYSE	TWI	Wed, Nov 15, 2023	13.40	13.62	13.28	13.37
7677	NYSE	TWI	Tue, Nov 14, 2023	13.01	13.32	12.98	13.30
7676	NYSE	TWI	Mon, Nov 13, 2023	12.41	12.76	12.41	12.65
7675	NYSE	TWI	Fri, Nov 10, 2023	12.52	12.73	12.41	12.53
7674	NYSE	TWI	Thu, Nov 9, 2023	12.64	12.64	12.25	12.40
7673	NYSE	TWI	Wed, Nov 8, 2023	12.45	12.50	12.25	12.46
7672	NYSE	TWI	Tue, Nov 7, 2023	12.32	12.40	12.02	12.39
7671	NYSE	TWI	Mon, Nov 6, 2023	12.22	12.51	12.11	12.50
7670	NYSE	TWI	Fri, Nov 3, 2023	12.10	12.55	12.02	12.15
7669	NYSE	TWI	Thu, Nov 2, 2023	11.66	11.97	11.08	11.71
7668	NYSE	TWI	Wed, Nov 1, 2023	11.26	11.39	11.09	11.29
7667	NYSE	TWI	Tue, Oct 31, 2023	11.56	11.57	11.25	11.36
7666	NYSE	TWI	Mon, Oct 30, 2023	11.42	11.69	11.35	11.65
7665	NYSE	TWI	Fri, Oct 27, 2023	11.51	11.53	11.18	11.23
7664	NYSE	TWI	Thu, Oct 26, 2023	11.95	12.01	11.51	11.51
7663	NYSE	TWI	Wed, Oct 25, 2023	11.75	12.00	11.75	11.89
7662	NYSE	TWI	Tue, Oct 24, 2023	12.00	12.02	11.78	11.86
7661	NYSE	TWI	Mon, Oct 23, 2023	12.06	12.27	11.87	11.88
7660	NYSE	TWI	Fri, Oct 20, 2023	12.30	12.37	12.07	12.12
7659	NYSE	TWI	Thu, Oct 19, 2023	12.35	12.51	12.23	12.31
7658	NYSE	TWI	Wed, Oct 18, 2023	12.93	12.93	12.40	12.42
7657	NYSE	TWI	Tue, Oct 17, 2023	12.69	13.41	12.69	13.11
7656	NYSE	TWI	Mon, Oct 16, 2023	12.99	13.19	12.42	12.72
7655	NYSE	TWI	Fri, Oct 13, 2023	13.09	13.11	12.71	12.78
7654	NYSE	TWI	Thu, Oct 12, 2023	13.37	13.37	13.01	13.06
7653	NYSE	TWI	Wed, Oct 11, 2023	13.13	13.41	13.10	13.40
7652	NYSE	TWI	Tue, Oct 10, 2023	13.30	13.39	13.03	13.04
7651	NYSE	TWI	Mon, Oct 9, 2023	12.76	13.29	12.76	13.24
7650	NYSE	TWI	Fri, Oct 6, 2023	12.54	12.95	12.50	12.82
7649	NYSE	TWI	Thu, Oct 5, 2023	12.65	12.85	12.52	12.61
7648	NYSE	TWI	Wed, Oct 4, 2023	12.88	12.96	12.63	12.71
7647	NYSE	TWI	Tue, Oct 3, 2023	12.93	13.17	12.81	12.89
7646	NYSE	TWI	Mon, Oct 2, 2023	13.33	13.48	12.88	12.96
7645	NYSE	TWI	Fri, Sep 29, 2023	13.73	13.73	13.41	13.43
7644	NYSE	TWI	Thu, Sep 28, 2023	13.47	13.78	13.47	13.60
7643	NYSE	TWI	Wed, Sep 27, 2023	13.37	13.68	13.37	13.41
7642	NYSE	TWI	Tue, Sep 26, 2023	13.32	13.42	13.17	13.23
7641	NYSE	TWI	Mon, Sep 25, 2023	13.00	13.45	12.95	13.42
7640	NYSE	TWI	Fri, Sep 22, 2023	13.36	13.59	13.13	13.13
7639	NYSE	TWI	Thu, Sep 21, 2023	12.61	13.47	12.61	13.35
7638	NYSE	TWI	Wed, Sep 20, 2023	12.43	12.97	12.43	12.70
7637	NYSE	TWI	Tue, Sep 19, 2023	12.36	12.50	12.26	12.31
7636	NYSE	TWI	Mon, Sep 18, 2023	12.54	12.57	12.30	12.42
7635	NYSE	TWI	Fri, Sep 15, 2023	12.58	12.65	12.39	12.50
7634	NYSE	TWI	Thu, Sep 14, 2023	12.20	12.63	12.17	12.58
7633	NYSE	TWI	Wed, Sep 13, 2023	11.96	12.21	11.86	12.09
7632	NYSE	TWI	Tue, Sep 12, 2023	11.62	11.80	11.53	11.70
7631	NYSE	TWI	Mon, Sep 11, 2023	11.50	11.67	11.42	11.63
7630	NYSE	TWI	Fri, Sep 8, 2023	11.61	11.67	11.34	11.36
7629	NYSE	TWI	Thu, Sep 7, 2023	12.00	12.04	11.62	11.70
7628	NYSE	TWI	Wed, Sep 6, 2023	12.11	12.36	12.01	12.05
7627	NYSE	TWI	Tue, Sep 5, 2023	12.76	12.76	12.19	12.20
7626	NYSE	TWI	Fri, Sep 1, 2023	12.70	13.03	12.70	12.92
7625	NYSE	TWI	Thu, Aug 31, 2023	12.54	12.65	12.47	12.59
7624	NYSE	TWI	Wed, Aug 30, 2023	12.23	12.70	12.23	12.54
7623	NYSE	TWI	Tue, Aug 29, 2023	12.15	12.45	12.15	12.30
7622	NYSE	TWI	Mon, Aug 28, 2023	12.23	12.46	12.19	12.19
7621	NYSE	TWI	Fri, Aug 25, 2023	12.20	12.21	11.94	12.13
7620	NYSE	TWI	Thu, Aug 24, 2023	11.72	12.10	11.65	12.06
7619	NYSE	TWI	Wed, Aug 23, 2023	11.79	11.92	11.57	11.85
7618	NYSE	TWI	Tue, Aug 22, 2023	11.98	12.07	11.70	11.72
7617	NYSE	TWI	Mon, Aug 21, 2023	11.79	11.92	11.66	11.92
7616	NYSE	TWI	Fri, Aug 18, 2023	11.88	12.00	11.61	11.81
7615	NYSE	TWI	Thu, Aug 17, 2023	11.71	12.17	11.71	12.07
7614	NYSE	TWI	Wed, Aug 16, 2023	11.67	12.00	11.67	11.71
7613	NYSE	TWI	Tue, Aug 15, 2023	11.54	11.74	11.50	11.66
7612	NYSE	TWI	Mon, Aug 14, 2023	11.83	11.83	11.55	11.68
7611	NYSE	TWI	Fri, Aug 11, 2023	12.04	12.17	11.88	11.91
7610	NYSE	TWI	Thu, Aug 10, 2023	12.21	12.32	11.98	12.11
7609	NYSE	TWI	Wed, Aug 9, 2023	11.95	12.14	11.87	12.08
7608	NYSE	TWI	Tue, Aug 8, 2023	12.14	12.15	11.76	11.95
7607	NYSE	TWI	Mon, Aug 7, 2023	11.65	12.39	11.65	12.24
7606	NYSE	TWI	Fri, Aug 4, 2023	11.39	11.75	11.22	11.68
7605	NYSE	TWI	Thu, Aug 3, 2023	12.01	12.39	9.75	11.50
7604	NYSE	TWI	Wed, Aug 2, 2023	12.77	12.85	12.60	12.70
7603	NYSE	TWI	Tue, Aug 1, 2023	12.44	12.97	12.40	12.95
7602	NYSE	TWI	Mon, Jul 31, 2023	12.21	12.60	12.21	12.49
7601	NYSE	TWI	Fri, Jul 28, 2023	12.28	12.37	12.08	12.18
7600	NYSE	TWI	Thu, Jul 27, 2023	12.37	12.40	12.09	12.17
7599	NYSE	TWI	Wed, Jul 26, 2023	12.45	12.62	12.28	12.29
7598	NYSE	TWI	Tue, Jul 25, 2023	12.20	12.55	12.20	12.50
7597	NYSE	TWI	Mon, Jul 24, 2023	12.28	12.51	12.21	12.38
7596	NYSE	TWI	Fri, Jul 21, 2023	12.52	12.52	12.19	12.31
7595	NYSE	TWI	Thu, Jul 20, 2023	12.53	12.68	12.25	12.44
7594	NYSE	TWI	Wed, Jul 19, 2023	12.38	12.52	12.25	12.43
7593	NYSE	TWI	Tue, Jul 18, 2023	11.96	12.33	11.96	12.30
7592	NYSE	TWI	Mon, Jul 17, 2023	11.76	12.08	11.73	11.95
7591	NYSE	TWI	Fri, Jul 14, 2023	11.98	11.98	11.59	11.81
7590	NYSE	TWI	Thu, Jul 13, 2023	11.64	11.98	11.56	11.95
7589	NYSE	TWI	Wed, Jul 12, 2023	11.80	11.89	11.63	11.64
7588	NYSE	TWI	Tue, Jul 11, 2023	11.57	11.66	11.45	11.58
7587	NYSE	TWI	Mon, Jul 10, 2023	11.37	11.68	11.37	11.51
7586	NYSE	TWI	Fri, Jul 7, 2023	11.10	11.56	11.10	11.40
7585	NYSE	TWI	Thu, Jul 6, 2023	11.13	11.18	10.89	11.07
7584	NYSE	TWI	Wed, Jul 5, 2023	11.59	11.59	11.21	11.25
7583	NYSE	TWI	Mon, Jul 3, 2023	11.40	11.65	11.40	11.62
7582	NYSE	TWI	Fri, Jun 30, 2023	11.70	11.70	11.43	11.48
7581	NYSE	TWI	Thu, Jun 29, 2023	11.10	11.66	11.07	11.61
7580	NYSE	TWI	Wed, Jun 28, 2023	11.34	11.36	11.10	11.10
7579	NYSE	TWI	Tue, Jun 27, 2023	11.30	11.46	11.14	11.31
7578	NYSE	TWI	Mon, Jun 26, 2023	11.18	11.57	11.18	11.28
7577	NYSE	TWI	Fri, Jun 23, 2023	11.51	11.62	11.18	11.23
7576	NYSE	TWI	Thu, Jun 22, 2023	11.82	11.95	11.70	11.71
7575	NYSE	TWI	Wed, Jun 21, 2023	11.52	11.99	11.43	11.88
7574	NYSE	TWI	Tue, Jun 20, 2023	11.39	11.66	11.30	11.63
7573	NYSE	TWI	Fri, Jun 16, 2023	11.50	11.89	11.33	11.54
7572	NYSE	TWI	Thu, Jun 15, 2023	11.28	11.46	11.21	11.36
7571	NYSE	TWI	Wed, Jun 14, 2023	11.53	11.60	11.12	11.24
7570	NYSE	TWI	Tue, Jun 13, 2023	11.18	11.57	11.17	11.46
7569	NYSE	TWI	Mon, Jun 12, 2023	10.96	11.26	10.91	11.14
7568	NYSE	TWI	Fri, Jun 9, 2023	11.09	11.15	10.84	10.93
7567	NYSE	TWI	Thu, Jun 8, 2023	11.30	11.42	11.03	11.11
7566	NYSE	TWI	Wed, Jun 7, 2023	10.83	11.40	10.80	11.33
7565	NYSE	TWI	Tue, Jun 6, 2023	10.16	10.78	10.15	10.72
7564	NYSE	TWI	Mon, Jun 5, 2023	10.62	10.56	10.12	10.61
7563	NYSE	TWI	Fri, Jun 2, 2023	10.22	10.65	10.10	10.61
7562	NYSE	TWI	Thu, Jun 1, 2023	9.90	10.10	9.82	9.97
7561	NYSE	TWI	Wed, May 31, 2023	10.09	10.19	9.85	9.89
7560	NYSE	TWI	Tue, May 30, 2023	10.51	10.61	10.10	10.16
7559	NYSE	TWI	Fri, May 26, 2023	10.51	10.71	10.48	10.56
7558	NYSE	TWI	Thu, May 25, 2023	10.57	10.78	10.38	10.48
7557	NYSE	TWI	Wed, May 24, 2023	11.05	11.05	10.57	10.64
7556	NYSE	TWI	Tue, May 23, 2023	10.87	11.20	10.79	11.11
7555	NYSE	TWI	Mon, May 22, 2023	10.96	11.06	10.85	10.91
7554	NYSE	TWI	Fri, May 19, 2023	11.09	11.16	10.82	10.91
7553	NYSE	TWI	Thu, May 18, 2023	10.72	10.92	10.60	10.91
7552	NYSE	TWI	Wed, May 17, 2023	10.55	10.85	10.55	10.78
7551	NYSE	TWI	Tue, May 16, 2023	10.60	10.81	10.44	10.47
7550	NYSE	TWI	Mon, May 15, 2023	10.54	10.78	10.46	10.71
7549	NYSE	TWI	Fri, May 12, 2023	10.64	10.77	10.40	10.51
7548	NYSE	TWI	Thu, May 11, 2023	10.28	10.53	10.20	10.51
7547	NYSE	TWI	Wed, May 10, 2023	10.54	10.60	10.18	10.48
7546	NYSE	TWI	Tue, May 9, 2023	10.17	10.45	10.12	10.31
7545	NYSE	TWI	Mon, May 8, 2023	10.13	10.31	10.08	10.23
7544	NYSE	TWI	Fri, May 5, 2023	9.91	10.07	9.78	10.06
7543	NYSE	TWI	Thu, May 4, 2023	9.87	10.16	9.57	9.75
7542	NYSE	TWI	Wed, May 3, 2023	9.85	10.17	9.74	9.75
7541	NYSE	TWI	Tue, May 2, 2023	9.72	9.88	9.54	9.86
7540	NYSE	TWI	Mon, May 1, 2023	9.79	9.93	9.72	9.84
7539	NYSE	TWI	Fri, Apr 28, 2023	9.38	9.82	9.38	9.76
7538	NYSE	TWI	Thu, Apr 27, 2023	9.46	9.59	9.23	9.53
7537	NYSE	TWI	Wed, Apr 26, 2023	9.56	9.69	9.39	9.46
7536	NYSE	TWI	Tue, Apr 25, 2023	10.05	10.16	9.65	9.67
7535	NYSE	TWI	Mon, Apr 24, 2023	10.25	10.34	10.11	10.23
7534	NYSE	TWI	Fri, Apr 21, 2023	10.34	10.35	10.20	10.25
7533	NYSE	TWI	Thu, Apr 20, 2023	10.24	10.39	10.17	10.35
7532	NYSE	TWI	Wed, Apr 19, 2023	10.71	10.71	9.97	10.36
7531	NYSE	TWI	Tue, Apr 18, 2023	10.98	11.10	10.76	10.90
7530	NYSE	TWI	Mon, Apr 17, 2023	10.97	11.13	10.84	10.98
7529	NYSE	TWI	Fri, Apr 14, 2023	10.52	10.96	10.52	10.92
7528	NYSE	TWI	Thu, Apr 13, 2023	10.42	10.53	10.26	10.48
7527	NYSE	TWI	Wed, Apr 12, 2023	10.50	10.62	10.36	10.37
7526	NYSE	TWI	Tue, Apr 11, 2023	10.09	10.58	10.09	10.36
7525	NYSE	TWI	Mon, Apr 10, 2023	9.62	10.08	9.53	10.02
7524	NYSE	TWI	Thu, Apr 6, 2023	9.81	9.86	9.64	9.65
7523	NYSE	TWI	Wed, Apr 5, 2023	10.00	10.06	9.64	9.74
7522	NYSE	TWI	Tue, Apr 4, 2023	10.55	10.55	9.93	10.11
7521	NYSE	TWI	Mon, Apr 3, 2023	10.57	10.89	10.44	10.60
7520	NYSE	TWI	Fri, Mar 31, 2023	10.57	10.59	10.36	10.48
7519	NYSE	TWI	Thu, Mar 30, 2023	10.59	10.64	10.38	10.48
7518	NYSE	TWI	Wed, Mar 29, 2023	10.67	10.74	10.35	10.45
7517	NYSE	TWI	Tue, Mar 28, 2023	10.64	10.70	10.51	10.55
7516	NYSE	TWI	Mon, Mar 27, 2023	10.43	10.64	10.36	10.60
7515	NYSE	TWI	Fri, Mar 24, 2023	10.29	10.47	10.11	10.39
7514	NYSE	TWI	Thu, Mar 23, 2023	10.71	10.81	10.42	10.48
7513	NYSE	TWI	Wed, Mar 22, 2023	10.51	10.90	10.46	10.59
7512	NYSE	TWI	Tue, Mar 21, 2023	10.73	10.89	10.40	10.51
7511	NYSE	TWI	Mon, Mar 20, 2023	10.24	10.77	10.24	10.41
7510	NYSE	TWI	Fri, Mar 17, 2023	10.34	10.52	10.12	10.16
7509	NYSE	TWI	Thu, Mar 16, 2023	10.27	10.86	10.18	10.59
7508	NYSE	TWI	Wed, Mar 15, 2023	10.89	11.00	10.12	10.37
7507	NYSE	TWI	Tue, Mar 14, 2023	11.84	11.94	11.11	11.26
7506	NYSE	TWI	Mon, Mar 13, 2023	11.91	12.07	11.40	11.41
7505	NYSE	TWI	Fri, Mar 10, 2023	12.90	13.06	12.08	12.22
7504	NYSE	TWI	Thu, Mar 9, 2023	13.20	13.27	12.84	12.92
7503	NYSE	TWI	Wed, Mar 8, 2023	12.31	13.31	12.31	13.31
7502	NYSE	TWI	Tue, Mar 7, 2023	12.60	12.68	12.09	12.31
7501	NYSE	TWI	Mon, Mar 6, 2023	13.44	13.45	12.53	12.70
7500	NYSE	TWI	Fri, Mar 3, 2023	13.31	13.46	12.86	13.39
7499	NYSE	TWI	Thu, Mar 2, 2023	12.73	13.26	12.63	13.19
7498	NYSE	TWI	Wed, Mar 1, 2023	12.50	13.14	12.25	12.91
7497	NYSE	TWI	Tue, Feb 28, 2023	14.75	14.78	11.16	12.41
7496	NYSE	TWI	Mon, Feb 27, 2023	15.24	15.43	15.13	15.14
7495	NYSE	TWI	Fri, Feb 24, 2023	15.19	15.19	14.85	15.05
7494	NYSE	TWI	Thu, Feb 23, 2023	15.34	15.55	15.08	15.42
7493	NYSE	TWI	Wed, Feb 22, 2023	15.12	15.26	14.97	15.18
7492	NYSE	TWI	Tue, Feb 21, 2023	15.61	15.75	15.10	15.13
7491	NYSE	TWI	Fri, Feb 17, 2023	15.50	16.03	15.37	15.80
7490	NYSE	TWI	Thu, Feb 16, 2023	15.15	15.53	15.06	15.39
7489	NYSE	TWI	Wed, Feb 15, 2023	15.05	15.48	14.81	15.36
7488	NYSE	TWI	Tue, Feb 14, 2023	15.33	15.34	15.03	15.21
7487	NYSE	TWI	Mon, Feb 13, 2023	15.28	15.47	15.04	15.37
7486	NYSE	TWI	Fri, Feb 10, 2023	15.45	15.49	14.93	15.31
7485	NYSE	TWI	Thu, Feb 9, 2023	15.73	15.94	15.45	15.53
7484	NYSE	TWI	Wed, Feb 8, 2023	15.83	15.96	15.57	15.59
7483	NYSE	TWI	Tue, Feb 7, 2023	15.80	15.99	15.58	15.96
7482	NYSE	TWI	Mon, Feb 6, 2023	16.05	16.19	15.75	15.85
7481	NYSE	TWI	Fri, Feb 3, 2023	15.91	16.50	15.90	16.10
7480	NYSE	TWI	Thu, Feb 2, 2023	16.63	16.74	15.95	16.16
7479	NYSE	TWI	Wed, Feb 1, 2023	16.66	16.83	16.35	16.61
7478	NYSE	TWI	Tue, Jan 31, 2023	16.37	16.69	16.27	16.69
7477	NYSE	TWI	Mon, Jan 30, 2023	16.19	16.52	16.19	16.34
7476	NYSE	TWI	Fri, Jan 27, 2023	16.42	16.63	16.27	16.41
7475	NYSE	TWI	Thu, Jan 26, 2023	16.33	16.52	16.03	16.50
7474	NYSE	TWI	Wed, Jan 25, 2023	16.07	16.23	15.81	16.15
7473	NYSE	TWI	Tue, Jan 24, 2023	16.04	16.46	16.00	16.21
7472	NYSE	TWI	Mon, Jan 23, 2023	16.26	16.42	16.02	16.26
7471	NYSE	TWI	Fri, Jan 20, 2023	16.30	16.37	16.10	16.27
7470	NYSE	TWI	Thu, Jan 19, 2023	16.28	16.31	15.91	16.12
7469	NYSE	TWI	Wed, Jan 18, 2023	16.75	17.02	16.46	16.46
7468	NYSE	TWI	Tue, Jan 17, 2023	17.14	17.23	16.41	16.71
7467	NYSE	TWI	Fri, Jan 13, 2023	16.89	17.16	16.53	17.12
7466	NYSE	TWI	Thu, Jan 12, 2023	16.81	17.29	16.81	17.07
7465	NYSE	TWI	Wed, Jan 11, 2023	16.75	16.84	16.32	16.75
7464	NYSE	TWI	Tue, Jan 10, 2023	15.75	16.68	15.70	16.65
7463	NYSE	TWI	Mon, Jan 9, 2023	16.23	16.26	15.63	15.69
7462	NYSE	TWI	Fri, Jan 6, 2023	15.17	16.30	15.17	15.95
7461	NYSE	TWI	Thu, Jan 5, 2023	15.06	15.19	14.87	15.00
7460	NYSE	TWI	Wed, Jan 4, 2023	15.16	15.44	15.01	15.17
7459	NYSE	TWI	Tue, Jan 3, 2023	15.42	15.72	14.91	14.92
7458	NYSE	TWI	Fri, Dec 30, 2022	15.34	15.50	15.21	15.32
7457	NYSE	TWI	Thu, Dec 29, 2022	14.99	15.49	14.99	15.40
7456	NYSE	TWI	Wed, Dec 28, 2022	15.09	15.35	14.85	14.86
7455	NYSE	TWI	Tue, Dec 27, 2022	15.44	15.60	14.99	15.07
7454	NYSE	TWI	Fri, Dec 23, 2022	14.80	15.76	14.47	15.59
7453	NYSE	TWI	Thu, Dec 22, 2022	15.19	15.19	14.20	14.63
7452	NYSE	TWI	Wed, Dec 21, 2022	14.95	15.37	14.77	15.34
7451	NYSE	TWI	Tue, Dec 20, 2022	14.67	15.11	14.59	14.83
7450	NYSE	TWI	Mon, Dec 19, 2022	15.40	15.59	14.52	14.77
7449	NYSE	TWI	Fri, Dec 16, 2022	13.23	16.35	13.07	15.43
7448	NYSE	TWI	Thu, Dec 15, 2022	13.31	13.51	13.15	13.23
7447	NYSE	TWI	Wed, Dec 14, 2022	13.92	13.92	13.32	13.64
7446	NYSE	TWI	Tue, Dec 13, 2022	14.13	14.16	13.66	13.86
7445	NYSE	TWI	Mon, Dec 12, 2022	13.54	13.74	13.28	13.72
7444	NYSE	TWI	Fri, Dec 9, 2022	13.90	14.15	13.46	13.47
7443	NYSE	TWI	Thu, Dec 8, 2022	14.31	14.45	13.91	14.01
7442	NYSE	TWI	Wed, Dec 7, 2022	13.96	14.51	13.91	14.21
7441	NYSE	TWI	Tue, Dec 6, 2022	13.93	14.21	13.88	14.06
7440	NYSE	TWI	Mon, Dec 5, 2022	14.26	14.26	13.81	13.94
7439	NYSE	TWI	Fri, Dec 2, 2022	14.31	14.54	14.22	14.38
7438	NYSE	TWI	Thu, Dec 1, 2022	14.55	14.83	14.20	14.53
7437	NYSE	TWI	Wed, Nov 30, 2022	14.09	14.35	13.73	14.33
7436	NYSE	TWI	Tue, Nov 29, 2022	14.63	14.65	14.11	14.12
7435	NYSE	TWI	Mon, Nov 28, 2022	14.81	15.06	14.52	14.66
7434	NYSE	TWI	Fri, Nov 25, 2022	15.27	15.34	14.96	15.00
7433	NYSE	TWI	Wed, Nov 23, 2022	15.47	15.97	15.22	15.25
7432	NYSE	TWI	Tue, Nov 22, 2022	15.12	15.40	14.89	15.37
7431	NYSE	TWI	Mon, Nov 21, 2022	14.77	15.06	14.74	14.99
7430	NYSE	TWI	Fri, Nov 18, 2022	14.97	15.01	14.61	14.77
7429	NYSE	TWI	Thu, Nov 17, 2022	14.48	14.75	14.23	14.74
7428	NYSE	TWI	Wed, Nov 16, 2022	14.77	14.88	14.56	14.60
7427	NYSE	TWI	Tue, Nov 15, 2022	15.34	15.44	14.82	14.85
7426	NYSE	TWI	Mon, Nov 14, 2022	15.00	15.71	14.86	15.02
7425	NYSE	TWI	Fri, Nov 11, 2022	14.83	15.28	14.76	15.08
7424	NYSE	TWI	Thu, Nov 10, 2022	14.99	15.41	14.64	14.68
7423	NYSE	TWI	Wed, Nov 9, 2022	14.88	15.32	14.25	14.41
7422	NYSE	TWI	Tue, Nov 8, 2022	15.88	16.20	14.70	15.21
7421	NYSE	TWI	Mon, Nov 7, 2022	15.06	15.22	14.46	14.94
7420	NYSE	TWI	Fri, Nov 4, 2022	15.03	15.42	14.73	15.03
7419	NYSE	TWI	Thu, Nov 3, 2022	14.59	14.99	14.34	14.69
7418	NYSE	TWI	Wed, Nov 2, 2022	15.00	15.44	14.59	14.62
7417	NYSE	TWI	Tue, Nov 1, 2022	15.11	15.25	14.78	15.09
7416	NYSE	TWI	Mon, Oct 31, 2022	14.67	15.26	14.67	14.96
7415	NYSE	TWI	Fri, Oct 28, 2022	14.51	14.88	14.35	14.77
7414	NYSE	TWI	Thu, Oct 27, 2022	14.56	14.98	14.28	14.37
7413	NYSE	TWI	Wed, Oct 26, 2022	14.79	14.90	14.35	14.38
7412	NYSE	TWI	Tue, Oct 25, 2022	13.65	14.55	13.48	14.50
7411	NYSE	TWI	Mon, Oct 24, 2022	13.66	13.85	13.46	13.66
7410	NYSE	TWI	Fri, Oct 21, 2022	13.11	13.72	12.95	13.60
7409	NYSE	TWI	Thu, Oct 20, 2022	13.38	13.57	12.83	13.02
7408	NYSE	TWI	Wed, Oct 19, 2022	13.05	13.41	13.05	13.32
7407	NYSE	TWI	Tue, Oct 18, 2022	13.60	13.75	12.92	13.16
7406	NYSE	TWI	Mon, Oct 17, 2022	12.74	13.54	12.74	13.22
7405	NYSE	TWI	Fri, Oct 14, 2022	13.56	13.56	12.36	12.37
7404	NYSE	TWI	Thu, Oct 13, 2022	12.55	13.52	12.28	13.38
7403	NYSE	TWI	Wed, Oct 12, 2022	12.91	13.06	12.48	12.75
7402	NYSE	TWI	Tue, Oct 11, 2022	12.92	13.35	12.58	12.91
7401	NYSE	TWI	Mon, Oct 10, 2022	12.94	13.23	12.87	13.03
7400	NYSE	TWI	Fri, Oct 7, 2022	13.11	13.14	12.62	12.79
7399	NYSE	TWI	Thu, Oct 6, 2022	13.10	13.53	13.06	13.21
7398	NYSE	TWI	Wed, Oct 5, 2022	12.88	13.35	12.88	13.26
7397	NYSE	TWI	Tue, Oct 4, 2022	13.25	13.42	12.84	13.19
7396	NYSE	TWI	Mon, Oct 3, 2022	12.48	13.01	12.16	12.84
7395	NYSE	TWI	Fri, Sep 30, 2022	12.26	12.61	12.09	12.14
7394	NYSE	TWI	Thu, Sep 29, 2022	12.15	12.26	11.72	12.25
7393	NYSE	TWI	Wed, Sep 28, 2022	12.12	12.56	11.99	12.46
7392	NYSE	TWI	Tue, Sep 27, 2022	11.89	12.29	11.80	12.02
7391	NYSE	TWI	Mon, Sep 26, 2022	11.82	12.12	11.57	11.64
7390	NYSE	TWI	Fri, Sep 23, 2022	12.14	12.29	11.79	11.99
7389	NYSE	TWI	Thu, Sep 22, 2022	12.79	12.88	12.55	12.57
7388	NYSE	TWI	Wed, Sep 21, 2022	13.40	13.52	12.79	12.81
7387	NYSE	TWI	Tue, Sep 20, 2022	13.34	13.54	13.04	13.34
7386	NYSE	TWI	Mon, Sep 19, 2022	12.83	13.63	12.83	13.50
7385	NYSE	TWI	Fri, Sep 16, 2022	13.10	13.16	12.66	13.08
7384	NYSE	TWI	Thu, Sep 15, 2022	13.29	13.63	13.15	13.27
7383	NYSE	TWI	Wed, Sep 14, 2022	13.31	13.49	13.08	13.41
7382	NYSE	TWI	Tue, Sep 13, 2022	13.43	13.77	13.06	13.23
7381	NYSE	TWI	Mon, Sep 12, 2022	13.90	14.07	13.76	13.98
7380	NYSE	TWI	Fri, Sep 9, 2022	12.96	13.69	12.96	13.67
7379	NYSE	TWI	Thu, Sep 8, 2022	12.95	12.96	12.59	12.64
7378	NYSE	TWI	Wed, Sep 7, 2022	12.94	13.17	12.56	13.09
7377	NYSE	TWI	Tue, Sep 6, 2022	13.60	13.65	12.85	13.08
7376	NYSE	TWI	Fri, Sep 2, 2022	13.89	13.89	13.14	13.35
7375	NYSE	TWI	Thu, Sep 1, 2022	13.78	13.88	13.36	13.57
7374	NYSE	TWI	Wed, Aug 31, 2022	14.27	14.32	13.90	14.03
7373	NYSE	TWI	Tue, Aug 30, 2022	14.95	14.97	14.11	14.23
7372	NYSE	TWI	Mon, Aug 29, 2022	15.04	15.30	14.94	14.98
7371	NYSE	TWI	Fri, Aug 26, 2022	16.25	16.47	15.26	15.37
7370	NYSE	TWI	Thu, Aug 25, 2022	15.76	16.44	15.76	16.25
7369	NYSE	TWI	Wed, Aug 24, 2022	16.00	16.03	15.68	15.92
7368	NYSE	TWI	Tue, Aug 23, 2022	15.34	16.18	15.34	16.02
7367	NYSE	TWI	Mon, Aug 22, 2022	15.25	15.35	15.01	15.28
7366	NYSE	TWI	Fri, Aug 19, 2022	15.44	15.55	15.20	15.51
7365	NYSE	TWI	Thu, Aug 18, 2022	15.20	15.85	15.20	15.75
7364	NYSE	TWI	Wed, Aug 17, 2022	14.87	15.33	14.79	15.15
7363	NYSE	TWI	Tue, Aug 16, 2022	15.78	15.78	15.09	15.17
7362	NYSE	TWI	Mon, Aug 15, 2022	15.40	15.83	15.15	15.82
7361	NYSE	TWI	Fri, Aug 12, 2022	15.31	15.74	15.21	15.67
7360	NYSE	TWI	Thu, Aug 11, 2022	15.75	15.88	15.32	15.38
7359	NYSE	TWI	Wed, Aug 10, 2022	15.00	15.61	14.95	15.36
7358	NYSE	TWI	Tue, Aug 9, 2022	14.94	15.07	14.42	14.67
7357	NYSE	TWI	Mon, Aug 8, 2022	14.75	15.30	14.75	15.07
7356	NYSE	TWI	Fri, Aug 5, 2022	14.14	14.75	14.08	14.75
7355	NYSE	TWI	Thu, Aug 4, 2022	14.66	14.86	14.24	14.33
7354	NYSE	TWI	Wed, Aug 3, 2022	14.24	14.67	14.18	14.63
7353	NYSE	TWI	Tue, Aug 2, 2022	17.00	17.17	14.08	14.17
7352	NYSE	TWI	Mon, Aug 1, 2022	17.00	17.18	16.33	16.97
7351	NYSE	TWI	Fri, Jul 29, 2022	16.25	16.93	16.21	16.76
7350	NYSE	TWI	Thu, Jul 28, 2022	16.27	16.51	15.78	16.19
7349	NYSE	TWI	Wed, Jul 27, 2022	16.01	16.23	15.66	16.11
7348	NYSE	TWI	Tue, Jul 26, 2022	15.41	15.91	15.41	15.73
7347	NYSE	TWI	Mon, Jul 25, 2022	15.26	15.84	14.97	15.62
7346	NYSE	TWI	Fri, Jul 22, 2022	15.77	15.86	14.92	15.22
7345	NYSE	TWI	Thu, Jul 21, 2022	15.58	15.83	15.18	15.71
7344	NYSE	TWI	Wed, Jul 20, 2022	15.67	15.82	15.31	15.71
7343	NYSE	TWI	Tue, Jul 19, 2022	14.55	15.77	14.55	15.74
7342	NYSE	TWI	Mon, Jul 18, 2022	14.49	14.84	14.12	14.20
7341	NYSE	TWI	Fri, Jul 15, 2022	14.06	14.34	13.54	14.26
7340	NYSE	TWI	Thu, Jul 14, 2022	13.62	13.76	13.26	13.72
7339	NYSE	TWI	Wed, Jul 13, 2022	14.00	14.46	13.68	13.85
7338	NYSE	TWI	Tue, Jul 12, 2022	13.83	14.60	13.80	14.18
7337	NYSE	TWI	Mon, Jul 11, 2022	14.08	14.73	13.87	13.96
7336	NYSE	TWI	Fri, Jul 8, 2022	14.26	14.47	13.82	14.08
7335	NYSE	TWI	Thu, Jul 7, 2022	13.69	14.54	13.69	14.27
7334	NYSE	TWI	Wed, Jul 6, 2022	13.83	14.00	12.62	13.30
7333	NYSE	TWI	Tue, Jul 5, 2022	13.67	13.94	13.34	13.84
7332	NYSE	TWI	Fri, Jul 1, 2022	15.00	15.12	14.15	14.18
7331	NYSE	TWI	Thu, Jun 30, 2022	14.54	15.39	14.31	15.10
7330	NYSE	TWI	Wed, Jun 29, 2022	16.09	16.09	14.68	14.91
7329	NYSE	TWI	Tue, Jun 28, 2022	16.60	16.95	16.01	16.07
7328	NYSE	TWI	Mon, Jun 27, 2022	15.91	16.65	15.77	16.33
7327	NYSE	TWI	Fri, Jun 24, 2022	14.77	16.05	14.74	15.89
7326	NYSE	TWI	Thu, Jun 23, 2022	17.63	17.83	13.94	14.51
7325	NYSE	TWI	Wed, Jun 22, 2022	18.16	18.78	17.80	17.80
7324	NYSE	TWI	Tue, Jun 21, 2022	18.00	18.94	17.31	18.67
7323	NYSE	TWI	Fri, Jun 17, 2022	18.21	18.58	17.36	17.52
7322	NYSE	TWI	Thu, Jun 16, 2022	18.53	18.74	17.50	18.08
7321	NYSE	TWI	Wed, Jun 15, 2022	19.23	19.81	19.02	19.13
7320	NYSE	TWI	Tue, Jun 14, 2022	16.82	19.15	16.82	19.15
7319	NYSE	TWI	Mon, Jun 13, 2022	17.00	17.28	16.45	16.64
7318	NYSE	TWI	Fri, Jun 10, 2022	18.27	18.70	17.60	17.82
7317	NYSE	TWI	Thu, Jun 9, 2022	18.66	18.95	18.31	18.76
7316	NYSE	TWI	Wed, Jun 8, 2022	19.46	19.46	18.74	18.88
7315	NYSE	TWI	Tue, Jun 7, 2022	19.26	19.66	19.06	19.60
7314	NYSE	TWI	Mon, Jun 6, 2022	18.90	19.57	18.84	19.48
7313	NYSE	TWI	Fri, Jun 3, 2022	19.20	19.20	18.43	18.61
7312	NYSE	TWI	Thu, Jun 2, 2022	18.18	19.23	18.15	19.22
7311	NYSE	TWI	Wed, Jun 1, 2022	18.35	18.38	17.66	17.99
7310	NYSE	TWI	Tue, May 31, 2022	18.39	18.39	17.63	18.21
7309	NYSE	TWI	Fri, May 27, 2022	18.20	18.58	18.07	18.38
7308	NYSE	TWI	Thu, May 26, 2022	18.10	18.28	17.83	17.93
7307	NYSE	TWI	Wed, May 25, 2022	17.38	18.25	17.10	18.01
7306	NYSE	TWI	Tue, May 24, 2022	16.72	17.46	16.49	17.43
7305	NYSE	TWI	Mon, May 23, 2022	15.71	17.08	15.71	17.02
7304	NYSE	TWI	Fri, May 20, 2022	17.20	17.34	15.20	15.66
7303	NYSE	TWI	Thu, May 19, 2022	17.37	17.58	16.36	17.04
7302	NYSE	TWI	Wed, May 18, 2022	18.25	18.89	17.57	17.74
7301	NYSE	TWI	Tue, May 17, 2022	17.61	18.45	17.24	18.28
7300	NYSE	TWI	Mon, May 16, 2022	16.58	17.44	16.32	17.20
7299	NYSE	TWI	Fri, May 13, 2022	15.25	16.97	15.20	16.70
7298	NYSE	TWI	Thu, May 12, 2022	15.25	15.31	14.36	14.91
7297	NYSE	TWI	Wed, May 11, 2022	15.24	15.90	15.08	15.31
7296	NYSE	TWI	Tue, May 10, 2022	15.30	15.53	14.60	15.19
7295	NYSE	TWI	Mon, May 9, 2022	15.21	15.57	14.84	15.02
7294	NYSE	TWI	Fri, May 6, 2022	16.10	16.12	15.23	15.59
7293	NYSE	TWI	Thu, May 5, 2022	17.13	17.60	15.64	16.08
7292	NYSE	TWI	Wed, May 4, 2022	16.23	17.26	16.15	17.25
7291	NYSE	TWI	Tue, May 3, 2022	14.32	16.35	14.32	16.14
7290	NYSE	TWI	Mon, May 2, 2022	13.75	13.88	13.28	13.87
7289	NYSE	TWI	Fri, Apr 29, 2022	13.95	14.41	13.81	13.86
7288	NYSE	TWI	Thu, Apr 28, 2022	14.28	14.31	13.45	14.01
7287	NYSE	TWI	Wed, Apr 27, 2022	13.60	14.45	13.60	14.12
7286	NYSE	TWI	Tue, Apr 26, 2022	13.71	13.84	13.39	13.52
7285	NYSE	TWI	Mon, Apr 25, 2022	13.82	14.02	13.44	13.87
7284	NYSE	TWI	Fri, Apr 22, 2022	14.52	14.80	13.90	14.10
7283	NYSE	TWI	Thu, Apr 21, 2022	15.50	15.50	14.58	14.75
7282	NYSE	TWI	Wed, Apr 20, 2022	15.23	15.53	15.00	15.23
7281	NYSE	TWI	Tue, Apr 19, 2022	15.09	15.11	14.77	14.96
7280	NYSE	TWI	Mon, Apr 18, 2022	14.73	15.27	14.62	15.06
7279	NYSE	TWI	Thu, Apr 14, 2022	14.65	14.91	14.52	14.84
7278	NYSE	TWI	Wed, Apr 13, 2022	14.20	14.66	14.07	14.57
7277	NYSE	TWI	Tue, Apr 12, 2022	13.31	14.32	13.31	14.09
7276	NYSE	TWI	Mon, Apr 11, 2022	13.00	13.42	12.75	13.16
7275	NYSE	TWI	Fri, Apr 8, 2022	13.13	13.45	12.91	13.02
7274	NYSE	TWI	Thu, Apr 7, 2022	13.05	13.30	12.90	13.12
7273	NYSE	TWI	Wed, Apr 6, 2022	13.49	13.49	13.06	13.09
7272	NYSE	TWI	Tue, Apr 5, 2022	14.54	14.80	13.51	13.61
7271	NYSE	TWI	Mon, Apr 4, 2022	14.47	14.74	14.36	14.52
7270	NYSE	TWI	Fri, Apr 1, 2022	14.89	15.17	14.27	14.47
7269	NYSE	TWI	Thu, Mar 31, 2022	14.45	15.11	14.40	14.73
7268	NYSE	TWI	Wed, Mar 30, 2022	14.60	15.10	14.46	14.49
7267	NYSE	TWI	Tue, Mar 29, 2022	14.57	14.94	14.41	14.74
7266	NYSE	TWI	Mon, Mar 28, 2022	15.75	15.75	14.42	14.50
7265	NYSE	TWI	Fri, Mar 25, 2022	15.00	15.77	15.00	15.75
7264	NYSE	TWI	Thu, Mar 24, 2022	14.95	15.06	14.56	15.03
7263	NYSE	TWI	Wed, Mar 23, 2022	14.60	14.98	14.43	14.80
7262	NYSE	TWI	Tue, Mar 22, 2022	14.59	15.18	14.55	14.83
7261	NYSE	TWI	Mon, Mar 21, 2022	14.23	14.62	14.04	14.48
7260	NYSE	TWI	Fri, Mar 18, 2022	14.17	14.45	13.91	14.23
7259	NYSE	TWI	Thu, Mar 17, 2022	14.28	14.29	13.84	14.10
7258	NYSE	TWI	Wed, Mar 16, 2022	13.45	14.44	13.31	14.41
7257	NYSE	TWI	Tue, Mar 15, 2022	12.73	13.46	12.29	13.42
7256	NYSE	TWI	Mon, Mar 14, 2022	14.23	14.65	12.45	12.68
7255	NYSE	TWI	Fri, Mar 11, 2022	12.92	13.92	12.74	13.84
7254	NYSE	TWI	Thu, Mar 10, 2022	11.63	12.94	11.55	12.83
7253	NYSE	TWI	Wed, Mar 9, 2022	11.34	11.96	11.20	11.96
7252	NYSE	TWI	Tue, Mar 8, 2022	11.09	11.68	10.85	11.04
7251	NYSE	TWI	Mon, Mar 7, 2022	12.34	12.55	10.89	10.98
7250	NYSE	TWI	Fri, Mar 4, 2022	11.47	12.59	11.47	12.33
7249	NYSE	TWI	Thu, Mar 3, 2022	12.21	13.81	11.46	11.66
7248	NYSE	TWI	Wed, Mar 2, 2022	11.10	11.74	11.10	11.62
7247	NYSE	TWI	Tue, Mar 1, 2022	11.10	11.30	10.81	10.92
7246	NYSE	TWI	Mon, Feb 28, 2022	11.26	11.60	11.12	11.20
7245	NYSE	TWI	Fri, Feb 25, 2022	11.21	11.47	11.03	11.45
7244	NYSE	TWI	Thu, Feb 24, 2022	10.29	11.12	10.07	11.11
7243	NYSE	TWI	Wed, Feb 23, 2022	11.10	11.19	10.60	10.64
7242	NYSE	TWI	Tue, Feb 22, 2022	11.19	11.31	10.81	10.88
7241	NYSE	TWI	Fri, Feb 18, 2022	11.33	11.59	11.13	11.19
7240	NYSE	TWI	Thu, Feb 17, 2022	11.92	11.92	11.30	11.43
7239	NYSE	TWI	Wed, Feb 16, 2022	11.56	12.15	11.48	12.01
7238	NYSE	TWI	Tue, Feb 15, 2022	11.14	11.72	11.14	11.60
7237	NYSE	TWI	Mon, Feb 14, 2022	10.51	11.09	10.46	11.04
7236	NYSE	TWI	Fri, Feb 11, 2022	10.67	10.86	10.32	10.50
7235	NYSE	TWI	Thu, Feb 10, 2022	10.62	10.97	10.57	10.67
7234	NYSE	TWI	Wed, Feb 9, 2022	10.69	11.03	10.69	10.86
7233	NYSE	TWI	Tue, Feb 8, 2022	10.04	10.60	10.01	10.55
7232	NYSE	TWI	Mon, Feb 7, 2022	9.74	10.09	9.74	9.99
7231	NYSE	TWI	Fri, Feb 4, 2022	9.64	9.85	9.38	9.78
7230	NYSE	TWI	Thu, Feb 3, 2022	9.54	9.92	9.47	9.71
7229	NYSE	TWI	Wed, Feb 2, 2022	9.88	9.88	9.38	9.72
7228	NYSE	TWI	Tue, Feb 1, 2022	9.72	9.91	9.54	9.88
7227	NYSE	TWI	Mon, Jan 31, 2022	9.51	9.75	9.35	9.75
7226	NYSE	TWI	Fri, Jan 28, 2022	9.41	9.66	9.19	9.66
7225	NYSE	TWI	Thu, Jan 27, 2022	9.96	10.10	9.37	9.47
7224	NYSE	TWI	Wed, Jan 26, 2022	10.02	10.32	9.68	9.83
7223	NYSE	TWI	Tue, Jan 25, 2022	9.56	9.88	9.29	9.77
7222	NYSE	TWI	Mon, Jan 24, 2022	9.51	9.88	9.22	9.85
7221	NYSE	TWI	Fri, Jan 21, 2022	9.85	10.36	9.67	9.83
7220	NYSE	TWI	Thu, Jan 20, 2022	10.48	10.69	9.93	9.98
7219	NYSE	TWI	Wed, Jan 19, 2022	11.16	11.30	10.37	10.41
7218	NYSE	TWI	Tue, Jan 18, 2022	11.00	11.17	10.82	11.07
7217	NYSE	TWI	Fri, Jan 14, 2022	10.85	11.11	10.62	11.09
7216	NYSE	TWI	Thu, Jan 13, 2022	11.25	11.60	10.99	11.12
7215	NYSE	TWI	Wed, Jan 12, 2022	11.22	11.57	10.90	11.07
7214	NYSE	TWI	Tue, Jan 11, 2022	10.90	11.22	10.72	11.13
7213	NYSE	TWI	Mon, Jan 10, 2022	10.90	10.92	10.57	10.82
7212	NYSE	TWI	Fri, Jan 7, 2022	11.39	11.39	10.84	11.06
7211	NYSE	TWI	Thu, Jan 6, 2022	11.02	11.58	10.88	11.37
7210	NYSE	TWI	Wed, Jan 5, 2022	11.75	11.92	10.97	11.00
7209	NYSE	TWI	Tue, Jan 4, 2022	11.17	11.89	11.12	11.80
7208	NYSE	TWI	Mon, Jan 3, 2022	11.09	11.45	10.80	11.03
7207	NYSE	TWI	Fri, Dec 31, 2021	11.01	11.19	10.75	10.96
7206	NYSE	TWI	Thu, Dec 30, 2021	10.88	11.34	10.86	11.02
7205	NYSE	TWI	Wed, Dec 29, 2021	10.77	11.41	10.67	10.93
7204	NYSE	TWI	Tue, Dec 28, 2021	10.11	10.90	10.11	10.83
7203	NYSE	TWI	Mon, Dec 27, 2021	9.53	10.19	9.45	10.14
7202	NYSE	TWI	Thu, Dec 23, 2021	8.87	9.63	8.67	9.40
7201	NYSE	TWI	Wed, Dec 22, 2021	7.68	8.83	7.65	8.83
7200	NYSE	TWI	Tue, Dec 21, 2021	7.35	7.62	7.33	7.59
7199	NYSE	TWI	Mon, Dec 20, 2021	7.60	7.61	7.03	7.26
7198	NYSE	TWI	Fri, Dec 17, 2021	7.80	7.97	7.63	7.80
7197	NYSE	TWI	Thu, Dec 16, 2021	8.25	8.30	7.80	7.85
7196	NYSE	TWI	Wed, Dec 15, 2021	8.06	8.21	7.82	8.18
7195	NYSE	TWI	Tue, Dec 14, 2021	7.99	8.30	7.87	8.04
7194	NYSE	TWI	Mon, Dec 13, 2021	7.98	8.22	7.88	8.08
7193	NYSE	TWI	Fri, Dec 10, 2021	8.22	8.25	7.92	8.03
7192	NYSE	TWI	Thu, Dec 9, 2021	8.07	8.25	8.02	8.08
7191	NYSE	TWI	Wed, Dec 8, 2021	8.12	8.28	8.03	8.07
7190	NYSE	TWI	Tue, Dec 7, 2021	7.67	8.20	7.67	8.12
7189	NYSE	TWI	Mon, Dec 6, 2021	7.10	7.69	7.02	7.51
7188	NYSE	TWI	Fri, Dec 3, 2021	6.91	6.97	6.74	6.96
7187	NYSE	TWI	Thu, Dec 2, 2021	6.74	6.92	6.70	6.88
7186	NYSE	TWI	Wed, Dec 1, 2021	7.14	7.22	6.69	6.70
7185	NYSE	TWI	Tue, Nov 30, 2021	7.24	7.39	6.78	6.89
7184	NYSE	TWI	Mon, Nov 29, 2021	7.66	7.66	7.20	7.39
7183	NYSE	TWI	Fri, Nov 26, 2021	7.51	7.51	6.96	7.51
7182	NYSE	TWI	Wed, Nov 24, 2021	7.69	8.06	7.65	7.75
7181	NYSE	TWI	Tue, Nov 23, 2021	7.80	7.91	7.66	7.72
7180	NYSE	TWI	Mon, Nov 22, 2021	7.78	8.05	7.74	7.80
7179	NYSE	TWI	Fri, Nov 19, 2021	7.78	7.85	7.70	7.71
7178	NYSE	TWI	Thu, Nov 18, 2021	8.03	8.05	7.80	7.83
7177	NYSE	TWI	Wed, Nov 17, 2021	8.10	8.16	7.92	8.03
7176	NYSE	TWI	Tue, Nov 16, 2021	8.22	8.25	8.13	8.18
7175	NYSE	TWI	Mon, Nov 15, 2021	8.28	8.30	8.13	8.27
7174	NYSE	TWI	Fri, Nov 12, 2021	8.30	8.30	8.18	8.20
7173	NYSE	TWI	Thu, Nov 11, 2021	8.18	8.30	8.07	8.23
7172	NYSE	TWI	Wed, Nov 10, 2021	8.15	8.21	8.04	8.11
7171	NYSE	TWI	Tue, Nov 9, 2021	8.26	8.32	8.10	8.23
7170	NYSE	TWI	Mon, Nov 8, 2021	8.62	8.65	8.22	8.23
7169	NYSE	TWI	Fri, Nov 5, 2021	8.45	8.59	8.19	8.42
7168	NYSE	TWI	Thu, Nov 4, 2021	7.80	8.39	7.73	8.24
7167	NYSE	TWI	Wed, Nov 3, 2021	7.42	7.82	7.34	7.80
7166	NYSE	TWI	Tue, Nov 2, 2021	7.66	7.66	7.36	7.47
7165	NYSE	TWI	Mon, Nov 1, 2021	7.30	7.66	7.30	7.55
7164	NYSE	TWI	Fri, Oct 29, 2021	7.11	7.24	7.08	7.22
7163	NYSE	TWI	Thu, Oct 28, 2021	6.79	7.11	6.75	7.09
7162	NYSE	TWI	Wed, Oct 27, 2021	6.99	7.01	6.75	6.78
7161	NYSE	TWI	Tue, Oct 26, 2021	7.46	7.46	7.02	7.03
7160	NYSE	TWI	Mon, Oct 25, 2021	7.25	7.50	7.20	7.46
7159	NYSE	TWI	Fri, Oct 22, 2021	7.37	7.38	7.13	7.22
7158	NYSE	TWI	Thu, Oct 21, 2021	7.28	7.49	7.18	7.34
7157	NYSE	TWI	Wed, Oct 20, 2021	7.07	7.34	6.93	7.30
7156	NYSE	TWI	Tue, Oct 19, 2021	7.14	7.15	7.01	7.06
7155	NYSE	TWI	Mon, Oct 18, 2021	7.01	7.16	6.96	7.07
7154	NYSE	TWI	Fri, Oct 15, 2021	7.30	7.32	7.10	7.11
7153	NYSE	TWI	Thu, Oct 14, 2021	6.96	7.15	6.87	7.11
7152	NYSE	TWI	Wed, Oct 13, 2021	6.83	6.91	6.71	6.85
7151	NYSE	TWI	Tue, Oct 12, 2021	6.85	6.98	6.74	6.86
7150	NYSE	TWI	Mon, Oct 11, 2021	7.21	7.26	6.84	6.85
7149	NYSE	TWI	Fri, Oct 8, 2021	7.17	7.37	7.17	7.18
7148	NYSE	TWI	Thu, Oct 7, 2021	6.88	7.20	6.75	7.17
7147	NYSE	TWI	Wed, Oct 6, 2021	7.16	7.17	6.77	6.79
7146	NYSE	TWI	Tue, Oct 5, 2021	7.24	7.34	7.07	7.31
7145	NYSE	TWI	Mon, Oct 4, 2021	7.18	7.25	7.12	7.20
7144	NYSE	TWI	Fri, Oct 1, 2021	7.23	7.34	7.11	7.23
7143	NYSE	TWI	Thu, Sep 30, 2021	7.45	7.45	7.14	7.16
7142	NYSE	TWI	Wed, Sep 29, 2021	7.61	7.61	7.37	7.39
7141	NYSE	TWI	Tue, Sep 28, 2021	7.41	7.65	7.41	7.57
7140	NYSE	TWI	Mon, Sep 27, 2021	7.24	7.74	7.24	7.48
7139	NYSE	TWI	Fri, Sep 24, 2021	7.27	7.38	7.17	7.17
7138	NYSE	TWI	Thu, Sep 23, 2021	7.21	7.45	7.21	7.32
7137	NYSE	TWI	Wed, Sep 22, 2021	7.06	7.37	7.02	7.10
7136	NYSE	TWI	Tue, Sep 21, 2021	7.20	7.27	6.94	7.02
7135	NYSE	TWI	Mon, Sep 20, 2021	7.04	7.17	6.94	7.09
7134	NYSE	TWI	Fri, Sep 17, 2021	7.24	7.38	6.97	7.36
7133	NYSE	TWI	Thu, Sep 16, 2021	7.23	7.26	7.05	7.25
7132	NYSE	TWI	Wed, Sep 15, 2021	7.04	7.23	7.00	7.20
7131	NYSE	TWI	Tue, Sep 14, 2021	7.36	7.37	7.02	7.04
7130	NYSE	TWI	Mon, Sep 13, 2021	7.20	7.33	7.04	7.32
7129	NYSE	TWI	Fri, Sep 10, 2021	7.43	7.45	7.11	7.11
7128	NYSE	TWI	Thu, Sep 9, 2021	7.38	7.59	7.29	7.33
7127	NYSE	TWI	Wed, Sep 8, 2021	7.82	7.82	7.33	7.36
7126	NYSE	TWI	Tue, Sep 7, 2021	7.95	7.95	7.63	7.80
7125	NYSE	TWI	Fri, Sep 3, 2021	7.96	8.05	7.81	7.94
7124	NYSE	TWI	Thu, Sep 2, 2021	8.11	8.20	7.96	7.99
7123	NYSE	TWI	Wed, Sep 1, 2021	8.35	8.35	7.95	8.03
7122	NYSE	TWI	Tue, Aug 31, 2021	8.37	8.42	8.15	8.31
7121	NYSE	TWI	Mon, Aug 30, 2021	8.50	8.52	8.25	8.36
7120	NYSE	TWI	Fri, Aug 27, 2021	8.07	8.44	8.01	8.43
7119	NYSE	TWI	Thu, Aug 26, 2021	8.21	8.26	8.00	8.00
7118	NYSE	TWI	Wed, Aug 25, 2021	8.28	8.48	8.21	8.28
7117	NYSE	TWI	Tue, Aug 24, 2021	8.35	8.47	8.17	8.35
7116	NYSE	TWI	Mon, Aug 23, 2021	8.10	8.31	8.10	8.24
7115	NYSE	TWI	Fri, Aug 20, 2021	7.74	7.98	7.66	7.92
7114	NYSE	TWI	Thu, Aug 19, 2021	8.07	8.12	7.60	7.71
7113	NYSE	TWI	Wed, Aug 18, 2021	8.16	8.49	8.06	8.20
7112	NYSE	TWI	Tue, Aug 17, 2021	8.62	8.62	8.26	8.32
7111	NYSE	TWI	Mon, Aug 16, 2021	9.05	9.11	8.68	8.68
7110	NYSE	TWI	Fri, Aug 13, 2021	9.18	9.24	8.97	9.13
7109	NYSE	TWI	Thu, Aug 12, 2021	9.31	9.33	9.06	9.18
7108	NYSE	TWI	Wed, Aug 11, 2021	9.15	9.28	8.98	9.26
7107	NYSE	TWI	Tue, Aug 10, 2021	8.70	9.21	8.53	9.16
7106	NYSE	TWI	Mon, Aug 9, 2021	8.65	8.73	8.49	8.62
7105	NYSE	TWI	Fri, Aug 6, 2021	8.35	8.74	8.30	8.65
7104	NYSE	TWI	Thu, Aug 5, 2021	8.11	8.45	8.10	8.43
7103	NYSE	TWI	Wed, Aug 4, 2021	8.10	8.23	7.88	8.01
7102	NYSE	TWI	Tue, Aug 3, 2021	8.52	8.52	7.94	8.23
7101	NYSE	TWI	Mon, Aug 2, 2021	8.67	9.15	8.43	8.45
7100	NYSE	TWI	Fri, Jul 30, 2021	8.37	8.83	8.20	8.62
7099	NYSE	TWI	Thu, Jul 29, 2021	8.31	8.48	8.05	8.31
7098	NYSE	TWI	Wed, Jul 28, 2021	7.52	7.89	7.47	7.76
7097	NYSE	TWI	Tue, Jul 27, 2021	7.61	7.73	7.33	7.38
7096	NYSE	TWI	Mon, Jul 26, 2021	7.55	7.93	7.55	7.81
7095	NYSE	TWI	Fri, Jul 23, 2021	7.33	7.54	7.28	7.54
7094	NYSE	TWI	Thu, Jul 22, 2021	7.44	7.47	7.28	7.32
7093	NYSE	TWI	Wed, Jul 21, 2021	7.60	7.80	7.32	7.47
7092	NYSE	TWI	Tue, Jul 20, 2021	7.10	7.60	7.01	7.51
7091	NYSE	TWI	Mon, Jul 19, 2021	7.03	7.24	6.86	7.10
7090	NYSE	TWI	Fri, Jul 16, 2021	7.87	7.95	7.32	7.35
7089	NYSE	TWI	Thu, Jul 15, 2021	7.77	8.10	7.74	7.75
7088	NYSE	TWI	Wed, Jul 14, 2021	7.97	8.10	7.81	7.90
7087	NYSE	TWI	Tue, Jul 13, 2021	8.28	8.30	7.83	7.89
7086	NYSE	TWI	Mon, Jul 12, 2021	8.02	8.31	7.93	8.30
7085	NYSE	TWI	Fri, Jul 9, 2021	8.01	8.31	7.97	8.13
7084	NYSE	TWI	Thu, Jul 8, 2021	7.70	8.15	7.65	7.82
7083	NYSE	TWI	Wed, Jul 7, 2021	7.78	8.00	7.61	7.99
7082	NYSE	TWI	Tue, Jul 6, 2021	8.10	8.10	7.85	7.90
7081	NYSE	TWI	Fri, Jul 2, 2021	8.54	8.54	8.15	8.17
7080	NYSE	TWI	Thu, Jul 1, 2021	8.50	8.64	8.35	8.53
7079	NYSE	TWI	Wed, Jun 30, 2021	8.10	8.50	8.00	8.48
7078	NYSE	TWI	Tue, Jun 29, 2021	8.42	8.42	8.11	8.17
7077	NYSE	TWI	Mon, Jun 28, 2021	8.51	8.52	8.11	8.27
7076	NYSE	TWI	Fri, Jun 25, 2021	8.75	9.02	8.51	8.61
7075	NYSE	TWI	Thu, Jun 24, 2021	8.56	8.86	8.40	8.74
7074	NYSE	TWI	Wed, Jun 23, 2021	8.31	8.71	8.28	8.48
7073	NYSE	TWI	Tue, Jun 22, 2021	8.51	8.60	8.27	8.42
7072	NYSE	TWI	Mon, Jun 21, 2021	8.31	8.71	8.26	8.49
7071	NYSE	TWI	Fri, Jun 18, 2021	8.25	8.40	8.10	8.14
7070	NYSE	TWI	Thu, Jun 17, 2021	9.17	9.25	8.17	8.44
7069	NYSE	TWI	Wed, Jun 16, 2021	9.15	9.26	8.96	9.16
7068	NYSE	TWI	Tue, Jun 15, 2021	9.17	9.33	9.10	9.31
7067	NYSE	TWI	Mon, Jun 14, 2021	9.29	9.42	9.02	9.12
7066	NYSE	TWI	Fri, Jun 11, 2021	9.30	9.56	9.25	9.27
7065	NYSE	TWI	Thu, Jun 10, 2021	9.66	9.74	9.31	9.33
7064	NYSE	TWI	Wed, Jun 9, 2021	9.97	9.98	9.66	9.67
7063	NYSE	TWI	Tue, Jun 8, 2021	9.61	10.13	9.58	9.97
7062	NYSE	TWI	Mon, Jun 7, 2021	9.66	9.69	9.41	9.62
7061	NYSE	TWI	Fri, Jun 4, 2021	9.50	9.63	9.32	9.56
7060	NYSE	TWI	Thu, Jun 3, 2021	9.50	9.70	9.28	9.45
7059	NYSE	TWI	Wed, Jun 2, 2021	10.02	10.05	9.52	9.58
7058	NYSE	TWI	Tue, Jun 1, 2021	9.35	10.03	9.35	9.99
7057	NYSE	TWI	Fri, May 28, 2021	9.40	9.44	9.12	9.29
7056	NYSE	TWI	Thu, May 27, 2021	9.35	9.52	9.15	9.45
7055	NYSE	TWI	Wed, May 26, 2021	9.05	9.23	8.91	9.20
7054	NYSE	TWI	Tue, May 25, 2021	9.15	9.45	9.00	9.00
7053	NYSE	TWI	Mon, May 24, 2021	9.30	9.32	9.03	9.21
7052	NYSE	TWI	Fri, May 21, 2021	9.36	9.63	9.19	9.32
7051	NYSE	TWI	Thu, May 20, 2021	9.24	9.29	8.92	9.24
7050	NYSE	TWI	Wed, May 19, 2021	9.27	9.34	8.90	9.19
7049	NYSE	TWI	Tue, May 18, 2021	9.83	9.91	9.41	9.42
7048	NYSE	TWI	Mon, May 17, 2021	10.11	10.24	9.77	9.86
7047	NYSE	TWI	Fri, May 14, 2021	10.18	10.27	9.97	10.27
7046	NYSE	TWI	Thu, May 13, 2021	10.05	10.48	9.87	10.01
7045	NYSE	TWI	Wed, May 12, 2021	10.40	10.63	9.92	10.01
7044	NYSE	TWI	Tue, May 11, 2021	10.63	11.07	10.40	10.48
7043	NYSE	TWI	Mon, May 10, 2021	11.45	11.82	10.82	10.85
7042	NYSE	TWI	Fri, May 7, 2021	10.94	11.39	10.66	11.29
7041	NYSE	TWI	Thu, May 6, 2021	11.02	11.11	9.97	10.86
7040	NYSE	TWI	Wed, May 5, 2021	11.39	11.29	11.02	11.11
7039	NYSE	TWI	Tue, May 4, 2021	11.27	11.40	10.53	11.25
7038	NYSE	TWI	Mon, May 3, 2021	10.91	11.45	10.80	11.41
7037	NYSE	TWI	Fri, Apr 30, 2021	10.74	11.16	10.65	10.79
7036	NYSE	TWI	Thu, Apr 29, 2021	11.25	11.27	10.51	10.73
7035	NYSE	TWI	Wed, Apr 28, 2021	10.92	11.25	10.75	11.13
7034	NYSE	TWI	Tue, Apr 27, 2021	10.70	10.95	10.65	10.91
7033	NYSE	TWI	Mon, Apr 26, 2021	11.08	11.11	10.53	10.70
7032	NYSE	TWI	Fri, Apr 23, 2021	10.44	11.10	10.31	11.01
7031	NYSE	TWI	Thu, Apr 22, 2021	10.28	10.82	10.12	10.37
7030	NYSE	TWI	Wed, Apr 21, 2021	9.49	10.38	9.47	10.21
7029	NYSE	TWI	Tue, Apr 20, 2021	9.82	9.96	9.43	9.59
7028	NYSE	TWI	Mon, Apr 19, 2021	10.00	10.13	9.60	9.96
7027	NYSE	TWI	Fri, Apr 16, 2021	10.14	10.24	9.71	10.14
7026	NYSE	TWI	Thu, Apr 15, 2021	10.27	10.27	9.80	10.10
7025	NYSE	TWI	Wed, Apr 14, 2021	10.27	10.62	10.11	10.16
7024	NYSE	TWI	Tue, Apr 13, 2021	10.13	10.35	9.81	10.22
7023	NYSE	TWI	Mon, Apr 12, 2021	10.00	10.12	9.65	10.02
7022	NYSE	TWI	Fri, Apr 9, 2021	9.63	10.13	9.49	9.97
7021	NYSE	TWI	Thu, Apr 8, 2021	9.78	9.88	9.43	9.73
7020	NYSE	TWI	Wed, Apr 7, 2021	10.11	10.15	9.62	9.71
7019	NYSE	TWI	Tue, Apr 6, 2021	10.09	10.37	10.00	10.19
7018	NYSE	TWI	Mon, Apr 5, 2021	9.75	10.25	9.75	10.07
7017	NYSE	TWI	Thu, Apr 1, 2021	9.21	9.69	9.21	9.61
7016	NYSE	TWI	Wed, Mar 31, 2021	9.83	9.90	9.03	9.28
7015	NYSE	TWI	Tue, Mar 30, 2021	9.34	9.79	9.20	9.66
7014	NYSE	TWI	Mon, Mar 29, 2021	9.05	9.75	9.05	9.23
7013	NYSE	TWI	Fri, Mar 26, 2021	9.21	9.31	8.78	9.19
7012	NYSE	TWI	Thu, Mar 25, 2021	8.52	9.20	8.43	9.12
7011	NYSE	TWI	Wed, Mar 24, 2021	9.18	9.58	8.80	8.81
7010	NYSE	TWI	Tue, Mar 23, 2021	9.82	10.01	8.86	8.95
7009	NYSE	TWI	Mon, Mar 22, 2021	10.25	10.30	9.55	10.05
7008	NYSE	TWI	Fri, Mar 19, 2021	9.89	10.18	9.32	10.15
7007	NYSE	TWI	Thu, Mar 18, 2021	10.48	10.77	9.61	9.69
7006	NYSE	TWI	Wed, Mar 17, 2021	9.91	10.61	9.71	10.47
7005	NYSE	TWI	Tue, Mar 16, 2021	9.41	10.46	9.20	9.88
7004	NYSE	TWI	Mon, Mar 15, 2021	8.52	9.41	8.15	9.32
7003	NYSE	TWI	Fri, Mar 12, 2021	8.60	8.75	8.43	8.53
7002	NYSE	TWI	Thu, Mar 11, 2021	8.44	8.77	8.41	8.58
7001	NYSE	TWI	Wed, Mar 10, 2021	7.92	8.35	7.89	8.31
7000	NYSE	TWI	Tue, Mar 9, 2021	7.79	7.93	7.53	7.85
6999	NYSE	TWI	Mon, Mar 8, 2021	7.87	7.96	7.58	7.63
6998	NYSE	TWI	Fri, Mar 5, 2021	8.40	8.42	7.17	7.79
6997	NYSE	TWI	Thu, Mar 4, 2021	8.35	8.48	7.52	8.14
6996	NYSE	TWI	Wed, Mar 3, 2021	8.40	8.56	7.89	7.96
6995	NYSE	TWI	Tue, Mar 2, 2021	8.40	8.67	8.14	8.25
6994	NYSE	TWI	Mon, Mar 1, 2021	8.56	8.80	8.34	8.39
6993	NYSE	TWI	Fri, Feb 26, 2021	8.20	8.63	7.86	8.27
6992	NYSE	TWI	Thu, Feb 25, 2021	8.76	8.88	8.12	8.20
6991	NYSE	TWI	Wed, Feb 24, 2021	8.66	9.07	8.37	8.60
6990	NYSE	TWI	Tue, Feb 23, 2021	8.20	8.54	7.51	8.51
6989	NYSE	TWI	Mon, Feb 22, 2021	8.24	8.73	8.20	8.35
6988	NYSE	TWI	Fri, Feb 19, 2021	7.50	8.29	7.40	8.22
6987	NYSE	TWI	Thu, Feb 18, 2021	7.57	7.76	7.15	7.31
6986	NYSE	TWI	Wed, Feb 17, 2021	7.85	7.87	7.38	7.62
6985	NYSE	TWI	Tue, Feb 16, 2021	8.02	8.21	7.81	7.88
6984	NYSE	TWI	Fri, Feb 12, 2021	7.59	7.81	7.41	7.79
6983	NYSE	TWI	Thu, Feb 11, 2021	7.51	7.65	7.20	7.60
6982	NYSE	TWI	Wed, Feb 10, 2021	8.00	8.00	7.17	7.48
6981	NYSE	TWI	Tue, Feb 9, 2021	7.56	8.80	7.51	7.88
6980	NYSE	TWI	Mon, Feb 8, 2021	7.35	7.60	7.23	7.60
6979	NYSE	TWI	Fri, Feb 5, 2021	7.50	7.50	6.94	7.21
6978	NYSE	TWI	Thu, Feb 4, 2021	7.49	7.58	7.29	7.49
6977	NYSE	TWI	Wed, Feb 3, 2021	7.60	7.70	7.13	7.40
6976	NYSE	TWI	Tue, Feb 2, 2021	7.40	7.65	7.13	7.52
6975	NYSE	TWI	Mon, Feb 1, 2021	6.92	7.42	6.92	7.29
6974	NYSE	TWI	Fri, Jan 29, 2021	6.65	6.96	6.60	6.90
6973	NYSE	TWI	Thu, Jan 28, 2021	6.60	6.88	6.50	6.70
6972	NYSE	TWI	Wed, Jan 27, 2021	6.40	6.80	6.31	6.52
6971	NYSE	TWI	Tue, Jan 26, 2021	6.74	6.98	6.47	6.57
6970	NYSE	TWI	Mon, Jan 25, 2021	7.05	7.20	6.56	6.74
6969	NYSE	TWI	Fri, Jan 22, 2021	6.54	7.06	6.27	7.05
6968	NYSE	TWI	Thu, Jan 21, 2021	7.30	7.30	6.61	6.66
6967	NYSE	TWI	Wed, Jan 20, 2021	7.65	7.95	6.87	7.34
6966	NYSE	TWI	Tue, Jan 19, 2021	7.25	7.80	7.25	7.43
6965	NYSE	TWI	Fri, Jan 15, 2021	7.05	7.47	6.96	7.22
6964	NYSE	TWI	Thu, Jan 14, 2021	6.84	7.47	6.78	7.11
6963	NYSE	TWI	Wed, Jan 13, 2021	6.90	6.95	6.59	6.76
6962	NYSE	TWI	Tue, Jan 12, 2021	6.64	6.82	6.58	6.82
6961	NYSE	TWI	Mon, Jan 11, 2021	6.25	6.60	6.20	6.54
6960	NYSE	TWI	Fri, Jan 8, 2021	6.21	6.34	6.15	6.34
6959	NYSE	TWI	Thu, Jan 7, 2021	6.00	6.27	5.99	6.25
6958	NYSE	TWI	Wed, Jan 6, 2021	5.23	5.99	5.23	5.96
6957	NYSE	TWI	Tue, Jan 5, 2021	4.87	5.50	4.83	5.22
6956	NYSE	TWI	Mon, Jan 4, 2021	4.90	4.93	4.68	4.82
6955	NYSE	TWI	Thu, Dec 31, 2020	4.97	5.13	4.78	4.86
6954	NYSE	TWI	Wed, Dec 30, 2020	4.84	5.18	4.84	5.00
6953	NYSE	TWI	Tue, Dec 29, 2020	4.96	5.17	4.77	4.83
6952	NYSE	TWI	Mon, Dec 28, 2020	4.70	5.01	4.70	4.88
6951	NYSE	TWI	Thu, Dec 24, 2020	4.87	4.92	4.66	4.70
6950	NYSE	TWI	Wed, Dec 23, 2020	4.71	4.96	4.65	4.90
6949	NYSE	TWI	Tue, Dec 22, 2020	4.25	4.76	4.25	4.68
6948	NYSE	TWI	Mon, Dec 21, 2020	4.24	4.89	4.24	4.64
6947	NYSE	TWI	Fri, Dec 18, 2020	4.46	4.50	4.23	4.41
6946	NYSE	TWI	Thu, Dec 17, 2020	4.45	4.48	4.21	4.39
6945	NYSE	TWI	Wed, Dec 16, 2020	4.46	4.52	4.30	4.43
6944	NYSE	TWI	Tue, Dec 15, 2020	4.30	4.59	4.26	4.51
6943	NYSE	TWI	Mon, Dec 14, 2020	5.27	5.35	4.04	4.21
6942	NYSE	TWI	Fri, Dec 11, 2020	5.49	5.50	5.15	5.24
6941	NYSE	TWI	Thu, Dec 10, 2020	5.38	5.55	5.35	5.52
6940	NYSE	TWI	Wed, Dec 9, 2020	5.28	5.55	5.25	5.44
6939	NYSE	TWI	Tue, Dec 8, 2020	5.22	5.50	5.10	5.27
6938	NYSE	TWI	Mon, Dec 7, 2020	5.95	6.07	5.27	5.30
6937	NYSE	TWI	Fri, Dec 4, 2020	5.49	6.00	5.48	5.92
6936	NYSE	TWI	Thu, Dec 3, 2020	5.23	5.55	5.19	5.44
6935	NYSE	TWI	Wed, Dec 2, 2020	5.03	5.32	4.96	5.18
6934	NYSE	TWI	Tue, Dec 1, 2020	5.05	5.24	4.95	5.03
6933	NYSE	TWI	Mon, Nov 30, 2020	5.09	5.25	4.80	5.02
6932	NYSE	TWI	Fri, Nov 27, 2020	5.25	5.35	5.13	5.20
6931	NYSE	TWI	Wed, Nov 25, 2020	5.35	5.45	5.11	5.26
6930	NYSE	TWI	Tue, Nov 24, 2020	5.34	5.69	5.30	5.45
6929	NYSE	TWI	Mon, Nov 23, 2020	4.94	5.29	4.94	5.22
6928	NYSE	TWI	Fri, Nov 20, 2020	4.83	5.13	4.83	4.99
6927	NYSE	TWI	Thu, Nov 19, 2020	4.83	4.96	4.74	4.87
6926	NYSE	TWI	Wed, Nov 18, 2020	5.00	5.20	4.81	4.83
6925	NYSE	TWI	Tue, Nov 17, 2020	4.83	5.07	4.79	5.03
6924	NYSE	TWI	Mon, Nov 16, 2020	4.85	5.15	4.68	4.90
6923	NYSE	TWI	Fri, Nov 13, 2020	4.60	4.88	4.54	4.65
6922	NYSE	TWI	Thu, Nov 12, 2020	4.51	4.97	4.42	4.54
6921	NYSE	TWI	Wed, Nov 11, 2020	4.99	5.00	4.21	4.55
6920	NYSE	TWI	Tue, Nov 10, 2020	4.08	5.01	4.03	5.00
6919	NYSE	TWI	Mon, Nov 9, 2020	3.52	4.10	3.52	4.06
6918	NYSE	TWI	Fri, Nov 6, 2020	3.26	3.51	3.21	3.32
6917	NYSE	TWI	Thu, Nov 5, 2020	3.10	3.50	3.02	3.35
6916	NYSE	TWI	Wed, Nov 4, 2020	2.87	2.94	2.71	2.88
6915	NYSE	TWI	Tue, Nov 3, 2020	2.78	2.85	2.73	2.83
6914	NYSE	TWI	Mon, Nov 2, 2020	2.78	2.95	2.73	2.74
6913	NYSE	TWI	Fri, Oct 30, 2020	2.96	3.00	2.70	2.75
6912	NYSE	TWI	Thu, Oct 29, 2020	2.90	3.04	2.85	2.97
6911	NYSE	TWI	Wed, Oct 28, 2020	2.88	2.98	2.83	2.91
6910	NYSE	TWI	Tue, Oct 27, 2020	2.95	3.04	2.88	2.91
6909	NYSE	TWI	Mon, Oct 26, 2020	2.76	2.96	2.74	2.93
6908	NYSE	TWI	Fri, Oct 23, 2020	2.83	2.86	2.73	2.80
6907	NYSE	TWI	Thu, Oct 22, 2020	2.84	2.93	2.80	2.81
6906	NYSE	TWI	Wed, Oct 21, 2020	2.80	2.94	2.69	2.82
6905	NYSE	TWI	Tue, Oct 20, 2020	2.98	3.05	2.89	2.96
6904	NYSE	TWI	Mon, Oct 19, 2020	3.02	3.06	2.87	2.96
6903	NYSE	TWI	Fri, Oct 16, 2020	3.17	3.23	2.97	2.98
6902	NYSE	TWI	Thu, Oct 15, 2020	3.08	3.26	3.01	3.20
6901	NYSE	TWI	Wed, Oct 14, 2020	3.20	3.27	3.02	3.13
6900	NYSE	TWI	Tue, Oct 13, 2020	3.09	3.20	3.05	3.16
6899	NYSE	TWI	Mon, Oct 12, 2020	3.16	3.25	3.12	3.14
6898	NYSE	TWI	Fri, Oct 9, 2020	3.28	3.36	3.04	3.12
6897	NYSE	TWI	Thu, Oct 8, 2020	3.00	3.25	2.99	3.24
6896	NYSE	TWI	Wed, Oct 7, 2020	2.91	3.00	2.88	2.93
6895	NYSE	TWI	Tue, Oct 6, 2020	2.94	3.00	2.83	2.83
6894	NYSE	TWI	Mon, Oct 5, 2020	2.85	3.02	2.83	2.88
6893	NYSE	TWI	Fri, Oct 2, 2020	2.71	2.94	2.54	2.85
6892	NYSE	TWI	Thu, Oct 1, 2020	2.66	2.83	2.66	2.83
6891	NYSE	TWI	Wed, Sep 30, 2020	2.83	2.97	2.81	2.89
6890	NYSE	TWI	Tue, Sep 29, 2020	3.00	3.04	2.79	2.80
6889	NYSE	TWI	Mon, Sep 28, 2020	2.83	3.08	2.82	3.00
6888	NYSE	TWI	Fri, Sep 25, 2020	2.77	2.95	2.74	2.77
6887	NYSE	TWI	Thu, Sep 24, 2020	2.69	2.83	2.56	2.72
6886	NYSE	TWI	Wed, Sep 23, 2020	2.87	2.97	2.67	2.69
6885	NYSE	TWI	Tue, Sep 22, 2020	3.19	3.19	2.84	2.90
6884	NYSE	TWI	Mon, Sep 21, 2020	3.40	3.43	3.12	3.18
6883	NYSE	TWI	Fri, Sep 18, 2020	3.36	3.59	3.26	3.43
6882	NYSE	TWI	Thu, Sep 17, 2020	3.16	3.36	3.07	3.34
6881	NYSE	TWI	Wed, Sep 16, 2020	3.02	3.25	2.97	3.21
6880	NYSE	TWI	Tue, Sep 15, 2020	3.14	3.18	2.87	3.03
6879	NYSE	TWI	Mon, Sep 14, 2020	3.27	3.30	3.08	3.14
6878	NYSE	TWI	Fri, Sep 11, 2020	3.24	3.36	3.22	3.29
6877	NYSE	TWI	Thu, Sep 10, 2020	3.18	3.37	3.11	3.26
6876	NYSE	TWI	Wed, Sep 9, 2020	2.87	3.48	2.87	3.24
6875	NYSE	TWI	Tue, Sep 8, 2020	2.70	2.85	2.60	2.82
6874	NYSE	TWI	Fri, Sep 4, 2020	2.57	2.72	2.51	2.70
6873	NYSE	TWI	Thu, Sep 3, 2020	2.65	2.78	2.52	2.58
6872	NYSE	TWI	Wed, Sep 2, 2020	2.48	2.64	2.44	2.62
6871	NYSE	TWI	Tue, Sep 1, 2020	2.36	2.51	2.27	2.49
6870	NYSE	TWI	Mon, Aug 31, 2020	2.48	2.49	2.22	2.38
6869	NYSE	TWI	Fri, Aug 28, 2020	2.48	2.48	2.41	2.47
6868	NYSE	TWI	Thu, Aug 27, 2020	2.38	2.47	2.36	2.43
6867	NYSE	TWI	Wed, Aug 26, 2020	2.45	2.50	2.33	2.38
6866	NYSE	TWI	Tue, Aug 25, 2020	2.39	2.52	2.36	2.44
6865	NYSE	TWI	Mon, Aug 24, 2020	2.44	2.45	2.25	2.41
6864	NYSE	TWI	Fri, Aug 21, 2020	2.37	2.58	2.35	2.44
6863	NYSE	TWI	Thu, Aug 20, 2020	2.20	2.43	2.17	2.36
6862	NYSE	TWI	Wed, Aug 19, 2020	2.30	2.37	2.20	2.20
6861	NYSE	TWI	Tue, Aug 18, 2020	2.47	2.55	2.18	2.33
6860	NYSE	TWI	Mon, Aug 17, 2020	2.14	2.49	2.09	2.44
6859	NYSE	TWI	Fri, Aug 14, 2020	1.98	2.14	1.96	2.11
6858	NYSE	TWI	Thu, Aug 13, 2020	2.02	2.07	1.90	1.97
6857	NYSE	TWI	Wed, Aug 12, 2020	2.03	2.05	1.87	1.99
6856	NYSE	TWI	Tue, Aug 11, 2020	1.96	2.07	1.95	2.00
6855	NYSE	TWI	Mon, Aug 10, 2020	1.79	1.97	1.78	1.93
6854	NYSE	TWI	Fri, Aug 7, 2020	1.69	1.75	1.68	1.74
6853	NYSE	TWI	Thu, Aug 6, 2020	1.71	1.88	1.63	1.69
6852	NYSE	TWI	Wed, Aug 5, 2020	1.60	1.70	1.59	1.59
6851	NYSE	TWI	Tue, Aug 4, 2020	1.68	1.69	1.48	1.60
6850	NYSE	TWI	Mon, Aug 3, 2020	1.47	1.67	1.46	1.65
6849	NYSE	TWI	Fri, Jul 31, 2020	1.59	1.65	1.43	1.49
6848	NYSE	TWI	Thu, Jul 30, 2020	1.72	1.74	1.58	1.61
6847	NYSE	TWI	Wed, Jul 29, 2020	1.75	1.79	1.69	1.74
6846	NYSE	TWI	Tue, Jul 28, 2020	1.83	1.86	1.75	1.78
6845	NYSE	TWI	Mon, Jul 27, 2020	1.79	1.87	1.71	1.83
6844	NYSE	TWI	Fri, Jul 24, 2020	1.77	1.83	1.67	1.68
6843	NYSE	TWI	Thu, Jul 23, 2020	1.71	1.88	1.68	1.77
6842	NYSE	TWI	Wed, Jul 22, 2020	1.79	1.83	1.70	1.70
6841	NYSE	TWI	Tue, Jul 21, 2020	1.75	1.81	1.72	1.79
6840	NYSE	TWI	Mon, Jul 20, 2020	1.70	1.79	1.67	1.71
6839	NYSE	TWI	Fri, Jul 17, 2020	1.64	1.87	1.58	1.71
6838	NYSE	TWI	Thu, Jul 16, 2020	1.56	1.63	1.51	1.63
6837	NYSE	TWI	Wed, Jul 15, 2020	1.44	1.58	1.44	1.56
6836	NYSE	TWI	Tue, Jul 14, 2020	1.36	1.41	1.32	1.40
6835	NYSE	TWI	Mon, Jul 13, 2020	1.42	1.45	1.34	1.36
6834	NYSE	TWI	Fri, Jul 10, 2020	1.40	1.43	1.35	1.40
6833	NYSE	TWI	Thu, Jul 9, 2020	1.38	1.45	1.31	1.41
6832	NYSE	TWI	Wed, Jul 8, 2020	1.30	1.34	1.29	1.29
6831	NYSE	TWI	Tue, Jul 7, 2020	1.37	1.39	1.31	1.33
6830	NYSE	TWI	Mon, Jul 6, 2020	1.45	1.45	1.36	1.38
6829	NYSE	TWI	Thu, Jul 2, 2020	1.43	1.45	1.36	1.36
6828	NYSE	TWI	Wed, Jul 1, 2020	1.45	1.52	1.36	1.37
6827	NYSE	TWI	Tue, Jun 30, 2020	1.58	1.59	1.46	1.46
6826	NYSE	TWI	Mon, Jun 29, 2020	1.41	1.57	1.36	1.55
6825	NYSE	TWI	Fri, Jun 26, 2020	1.31	1.38	1.26	1.35
6824	NYSE	TWI	Thu, Jun 25, 2020	1.35	1.36	1.22	1.30
6823	NYSE	TWI	Wed, Jun 24, 2020	1.42	1.42	1.35	1.36
6822	NYSE	TWI	Tue, Jun 23, 2020	1.44	1.44	1.37	1.42
6821	NYSE	TWI	Mon, Jun 22, 2020	1.46	1.47	1.37	1.42
6820	NYSE	TWI	Fri, Jun 19, 2020	1.53	1.53	1.42	1.45
6819	NYSE	TWI	Thu, Jun 18, 2020	1.47	1.52	1.42	1.50
6818	NYSE	TWI	Wed, Jun 17, 2020	1.64	1.64	1.46	1.47
6817	NYSE	TWI	Tue, Jun 16, 2020	1.74	1.84	1.59	1.63
6816	NYSE	TWI	Mon, Jun 15, 2020	1.57	1.78	1.48	1.71
6815	NYSE	TWI	Fri, Jun 12, 2020	1.72	1.73	1.56	1.58
6814	NYSE	TWI	Thu, Jun 11, 2020	1.72	1.76	1.52	1.57
6813	NYSE	TWI	Wed, Jun 10, 2020	2.03	2.04	1.81	1.82
6812	NYSE	TWI	Tue, Jun 9, 2020	2.10	2.18	1.97	2.02
6811	NYSE	TWI	Mon, Jun 8, 2020	1.99	2.10	1.89	2.10
6810	NYSE	TWI	Fri, Jun 5, 2020	1.75	2.04	1.75	1.86
6809	NYSE	TWI	Thu, Jun 4, 2020	1.50	1.75	1.47	1.70
6808	NYSE	TWI	Wed, Jun 3, 2020	1.26	1.57	1.25	1.51
6807	NYSE	TWI	Tue, Jun 2, 2020	1.30	1.40	1.21	1.22
6806	NYSE	TWI	Mon, Jun 1, 2020	1.26	1.37	1.21	1.29
6805	NYSE	TWI	Fri, May 29, 2020	1.29	1.30	1.18	1.23
6804	NYSE	TWI	Thu, May 28, 2020	1.39	1.48	1.29	1.29
6803	NYSE	TWI	Wed, May 27, 2020	1.19	1.38	1.18	1.36
6802	NYSE	TWI	Tue, May 26, 2020	1.17	1.20	1.16	1.17
6801	NYSE	TWI	Fri, May 22, 2020	1.17	1.18	1.13	1.15
6800	NYSE	TWI	Thu, May 21, 2020	1.16	1.22	1.14	1.17
6799	NYSE	TWI	Wed, May 20, 2020	1.15	1.21	1.14	1.16
6798	NYSE	TWI	Tue, May 19, 2020	1.17	1.20	1.13	1.15
6797	NYSE	TWI	Mon, May 18, 2020	1.20	1.24	1.13	1.16
6796	NYSE	TWI	Fri, May 15, 2020	1.12	1.16	1.09	1.11
6795	NYSE	TWI	Thu, May 14, 2020	1.12	1.15	1.05	1.10
6794	NYSE	TWI	Wed, May 13, 2020	1.15	1.20	1.10	1.15
6793	NYSE	TWI	Tue, May 12, 2020	1.24	1.28	1.15	1.15
6792	NYSE	TWI	Mon, May 11, 2020	1.18	1.25	1.12	1.22
6791	NYSE	TWI	Fri, May 8, 2020	1.18	1.29	1.15	1.18
6790	NYSE	TWI	Thu, May 7, 2020	1.13	1.25	1.09	1.17
6789	NYSE	TWI	Wed, May 6, 2020	1.14	1.19	1.07	1.11
6788	NYSE	TWI	Tue, May 5, 2020	1.24	1.30	1.12	1.12
6787	NYSE	TWI	Mon, May 4, 2020	1.28	1.31	1.19	1.23
6786	NYSE	TWI	Fri, May 1, 2020	1.35	1.37	1.21	1.27
6785	NYSE	TWI	Thu, Apr 30, 2020	1.49	1.49	1.28	1.41
6784	NYSE	TWI	Wed, Apr 29, 2020	1.27	1.52	1.27	1.40
6783	NYSE	TWI	Tue, Apr 28, 2020	1.18	1.26	1.14	1.22
6782	NYSE	TWI	Mon, Apr 27, 2020	1.15	1.19	1.11	1.15
6781	NYSE	TWI	Fri, Apr 24, 2020	1.21	1.21	1.11	1.11
6780	NYSE	TWI	Thu, Apr 23, 2020	1.24	1.28	1.15	1.16
6779	NYSE	TWI	Wed, Apr 22, 2020	1.23	1.23	1.18	1.20
6778	NYSE	TWI	Tue, Apr 21, 2020	1.27	1.30	1.16	1.20
6777	NYSE	TWI	Mon, Apr 20, 2020	1.17	1.31	1.17	1.25
6776	NYSE	TWI	Fri, Apr 17, 2020	1.25	1.35	1.14	1.15
6775	NYSE	TWI	Thu, Apr 16, 2020	1.30	1.30	1.18	1.19
6774	NYSE	TWI	Wed, Apr 15, 2020	1.35	1.35	1.27	1.28
6773	NYSE	TWI	Tue, Apr 14, 2020	1.40	1.43	1.32	1.35
6772	NYSE	TWI	Mon, Apr 13, 2020	1.51	1.57	1.29	1.33
6771	NYSE	TWI	Thu, Apr 9, 2020	1.35	1.56	1.35	1.45
6770	NYSE	TWI	Wed, Apr 8, 2020	1.32	1.39	1.26	1.33
6769	NYSE	TWI	Tue, Apr 7, 2020	1.38	1.41	1.25	1.26
6768	NYSE	TWI	Mon, Apr 6, 2020	1.41	1.56	1.25	1.30
6767	NYSE	TWI	Fri, Apr 3, 2020	1.32	1.33	1.28	1.30
6766	NYSE	TWI	Thu, Apr 2, 2020	1.51	1.51	1.26	1.29
6765	NYSE	TWI	Wed, Apr 1, 2020	1.49	1.59	1.40	1.40
6764	NYSE	TWI	Tue, Mar 31, 2020	1.62	1.69	1.48	1.55
6763	NYSE	TWI	Mon, Mar 30, 2020	1.77	1.81	1.60	1.66
6762	NYSE	TWI	Fri, Mar 27, 2020	1.85	1.89	1.71	1.73
6761	NYSE	TWI	Thu, Mar 26, 2020	1.84	1.96	1.81	1.96
6760	NYSE	TWI	Wed, Mar 25, 2020	1.94	1.94	1.64	1.85
6759	NYSE	TWI	Tue, Mar 24, 2020	1.79	1.84	1.74	1.84
6758	NYSE	TWI	Mon, Mar 23, 2020	1.75	1.79	1.51	1.73
6757	NYSE	TWI	Fri, Mar 20, 2020	1.62	1.82	1.57	1.74
6756	NYSE	TWI	Thu, Mar 19, 2020	1.47	1.60	1.42	1.57
6755	NYSE	TWI	Wed, Mar 18, 2020	1.63	1.65	1.46	1.46
6754	NYSE	TWI	Tue, Mar 17, 2020	1.75	1.85	1.57	1.76
6753	NYSE	TWI	Mon, Mar 16, 2020	1.72	1.86	1.65	1.70
6752	NYSE	TWI	Fri, Mar 13, 2020	2.02	2.08	1.72	1.86
6751	NYSE	TWI	Thu, Mar 12, 2020	1.61	2.02	1.53	1.92
6750	NYSE	TWI	Wed, Mar 11, 2020	1.62	1.74	1.52	1.73
6749	NYSE	TWI	Tue, Mar 10, 2020	1.47	1.69	1.38	1.68
6748	NYSE	TWI	Mon, Mar 9, 2020	1.66	1.66	1.35	1.38
6747	NYSE	TWI	Fri, Mar 6, 2020	1.66	1.70	1.63	1.67
6746	NYSE	TWI	Thu, Mar 5, 2020	1.87	1.88	1.66	1.70
6745	NYSE	TWI	Wed, Mar 4, 2020	1.91	2.09	1.84	1.92
6744	NYSE	TWI	Tue, Mar 3, 2020	2.14	2.14	1.79	1.94
6743	NYSE	TWI	Mon, Mar 2, 2020	2.30	2.30	1.99	2.12
6742	NYSE	TWI	Fri, Feb 28, 2020	2.23	2.27	2.13	2.22
6741	NYSE	TWI	Thu, Feb 27, 2020	1.95	2.40	1.88	2.28
6740	NYSE	TWI	Wed, Feb 26, 2020	2.14	2.15	1.95	1.99
6739	NYSE	TWI	Tue, Feb 25, 2020	2.06	2.20	1.95	2.13
6738	NYSE	TWI	Mon, Feb 24, 2020	2.11	2.13	1.98	2.07
6737	NYSE	TWI	Fri, Feb 21, 2020	2.29	2.33	2.15	2.19
6736	NYSE	TWI	Thu, Feb 20, 2020	2.28	2.32	2.24	2.25
6735	NYSE	TWI	Wed, Feb 19, 2020	2.40	2.41	2.28	2.28
6734	NYSE	TWI	Tue, Feb 18, 2020	2.50	2.60	2.35	2.36
6733	NYSE	TWI	Fri, Feb 14, 2020	2.37	2.46	2.26	2.34
6732	NYSE	TWI	Thu, Feb 13, 2020	2.53	2.57	2.35	2.35
6731	NYSE	TWI	Wed, Feb 12, 2020	2.59	2.60	2.53	2.53
6730	NYSE	TWI	Tue, Feb 11, 2020	2.68	2.69	2.50	2.53
6729	NYSE	TWI	Mon, Feb 10, 2020	2.62	2.66	2.56	2.64
6728	NYSE	TWI	Fri, Feb 7, 2020	2.81	2.81	2.62	2.66
6727	NYSE	TWI	Thu, Feb 6, 2020	3.01	3.07	2.80	2.87
6726	NYSE	TWI	Wed, Feb 5, 2020	3.06	3.10	2.86	3.02
6725	NYSE	TWI	Tue, Feb 4, 2020	3.07	3.09	3.00	3.00
6724	NYSE	TWI	Mon, Feb 3, 2020	2.90	3.05	2.89	2.99
6723	NYSE	TWI	Fri, Jan 31, 2020	3.00	3.00	2.83	2.86
6722	NYSE	TWI	Thu, Jan 30, 2020	2.99	3.07	2.92	3.02
6721	NYSE	TWI	Wed, Jan 29, 2020	3.05	3.11	2.99	3.06
6720	NYSE	TWI	Tue, Jan 28, 2020	3.22	3.22	2.98	3.02
6719	NYSE	TWI	Mon, Jan 27, 2020	3.13	3.30	3.06	3.17
6718	NYSE	TWI	Fri, Jan 24, 2020	3.50	3.51	3.24	3.24
6717	NYSE	TWI	Thu, Jan 23, 2020	3.45	3.56	3.32	3.49
6716	NYSE	TWI	Wed, Jan 22, 2020	3.50	3.59	3.49	3.49
6715	NYSE	TWI	Tue, Jan 21, 2020	3.88	3.88	3.49	3.53
6714	NYSE	TWI	Fri, Jan 17, 2020	3.87	3.93	3.79	3.91
6713	NYSE	TWI	Thu, Jan 16, 2020	3.73	3.97	3.72	3.81
6712	NYSE	TWI	Wed, Jan 15, 2020	3.42	3.71	3.40	3.64
6711	NYSE	TWI	Tue, Jan 14, 2020	3.39	3.59	3.37	3.43
6710	NYSE	TWI	Mon, Jan 13, 2020	3.67	3.68	3.36	3.43
6709	NYSE	TWI	Fri, Jan 10, 2020	3.88	3.95	3.68	3.70
6708	NYSE	TWI	Thu, Jan 9, 2020	3.96	3.98	3.76	3.87
6707	NYSE	TWI	Wed, Jan 8, 2020	3.90	4.00	3.90	3.95
6706	NYSE	TWI	Tue, Jan 7, 2020	3.98	4.01	3.76	3.91
6705	NYSE	TWI	Mon, Jan 6, 2020	3.69	3.99	3.62	3.96
6704	NYSE	TWI	Fri, Jan 3, 2020	3.60	3.74	3.57	3.71
6703	NYSE	TWI	Thu, Jan 2, 2020	3.65	3.71	3.54	3.70
6702	NYSE	TWI	Tue, Dec 31, 2019	3.62	3.82	3.59	3.62
6701	NYSE	TWI	Mon, Dec 30, 2019	3.48	3.77	3.48	3.65
6700	NYSE	TWI	Fri, Dec 27, 2019	3.56	3.60	3.46	3.49
6699	NYSE	TWI	Thu, Dec 26, 2019	3.55	3.70	3.52	3.55
6698	NYSE	TWI	Tue, Dec 24, 2019	3.67	3.70	3.50	3.56
6697	NYSE	TWI	Mon, Dec 23, 2019	3.65	3.79	3.57	3.68
6696	NYSE	TWI	Fri, Dec 20, 2019	3.68	3.74	3.52	3.66
6695	NYSE	TWI	Thu, Dec 19, 2019	3.73	3.74	3.57	3.65
6694	NYSE	TWI	Wed, Dec 18, 2019	3.57	3.71	3.55	3.68
6693	NYSE	TWI	Tue, Dec 17, 2019	3.55	3.64	3.48	3.57
6692	NYSE	TWI	Mon, Dec 16, 2019	3.23	3.68	3.23	3.53
6691	NYSE	TWI	Fri, Dec 13, 2019	3.36	3.45	3.11	3.14
6690	NYSE	TWI	Thu, Dec 12, 2019	3.28	3.45	3.24	3.38
6689	NYSE	TWI	Wed, Dec 11, 2019	3.18	3.32	3.17	3.29
6688	NYSE	TWI	Tue, Dec 10, 2019	2.97	3.15	2.91	3.15
6687	NYSE	TWI	Mon, Dec 9, 2019	2.91	3.02	2.91	2.98
6686	NYSE	TWI	Fri, Dec 6, 2019	2.77	3.00	2.77	2.93
6685	NYSE	TWI	Thu, Dec 5, 2019	2.77	2.82	2.59	2.73
6684	NYSE	TWI	Wed, Dec 4, 2019	2.85	2.93	2.75	2.76
6683	NYSE	TWI	Tue, Dec 3, 2019	2.75	2.87	2.58	2.78
6682	NYSE	TWI	Mon, Dec 2, 2019	2.94	2.94	2.76	2.78
6681	NYSE	TWI	Fri, Nov 29, 2019	2.98	3.02	2.90	2.93
6680	NYSE	TWI	Wed, Nov 27, 2019	3.05	3.09	2.93	2.98
6679	NYSE	TWI	Tue, Nov 26, 2019	3.08	3.19	3.00	3.05
6678	NYSE	TWI	Mon, Nov 25, 2019	2.96	3.16	2.91	3.09
6677	NYSE	TWI	Fri, Nov 22, 2019	2.93	3.04	2.83	2.93
6676	NYSE	TWI	Thu, Nov 21, 2019	2.91	2.92	2.79	2.90
6675	NYSE	TWI	Wed, Nov 20, 2019	2.97	3.04	2.85	2.91
6674	NYSE	TWI	Tue, Nov 19, 2019	3.00	3.06	2.96	2.96
6673	NYSE	TWI	Mon, Nov 18, 2019	3.07	3.09	2.96	3.00
6672	NYSE	TWI	Fri, Nov 15, 2019	3.11	3.20	3.08	3.11
6671	NYSE	TWI	Thu, Nov 14, 2019	3.18	3.20	2.99	3.09
6670	NYSE	TWI	Wed, Nov 13, 2019	3.28	3.41	3.18	3.20
6669	NYSE	TWI	Tue, Nov 12, 2019	3.04	3.44	3.03	3.32
6668	NYSE	TWI	Mon, Nov 11, 2019	2.74	3.07	2.74	3.06
6667	NYSE	TWI	Fri, Nov 8, 2019	3.00	3.00	2.72	2.76
6666	NYSE	TWI	Thu, Nov 7, 2019	2.53	2.95	2.53	2.95
6665	NYSE	TWI	Wed, Nov 6, 2019	3.00	3.00	2.79	2.88
6664	NYSE	TWI	Tue, Nov 5, 2019	3.00	3.12	2.98	3.01
6663	NYSE	TWI	Mon, Nov 4, 2019	2.98	3.03	2.92	2.97
6662	NYSE	TWI	Fri, Nov 1, 2019	2.72	2.99	2.72	2.90
6661	NYSE	TWI	Thu, Oct 31, 2019	2.73	2.75	2.60	2.67
6660	NYSE	TWI	Wed, Oct 30, 2019	2.85	2.87	2.68	2.75
6659	NYSE	TWI	Tue, Oct 29, 2019	3.01	3.02	2.78	2.85
6658	NYSE	TWI	Mon, Oct 28, 2019	2.95	3.06	2.92	3.01
6657	NYSE	TWI	Fri, Oct 25, 2019	2.71	2.91	2.67	2.90
6656	NYSE	TWI	Thu, Oct 24, 2019	2.84	2.86	2.68	2.74
6655	NYSE	TWI	Wed, Oct 23, 2019	2.79	2.85	2.72	2.84
6654	NYSE	TWI	Tue, Oct 22, 2019	2.71	2.85	2.66	2.79
6653	NYSE	TWI	Mon, Oct 21, 2019	2.76	2.86	2.70	2.74
6652	NYSE	TWI	Fri, Oct 18, 2019	2.64	2.76	2.64	2.73
6651	NYSE	TWI	Thu, Oct 17, 2019	2.70	2.76	2.65	2.67
6650	NYSE	TWI	Wed, Oct 16, 2019	2.70	2.89	2.65	2.69
6649	NYSE	TWI	Tue, Oct 15, 2019	2.56	2.73	2.48	2.67
6648	NYSE	TWI	Mon, Oct 14, 2019	2.59	2.63	2.53	2.57
6647	NYSE	TWI	Fri, Oct 11, 2019	2.33	2.65	2.33	2.61
6646	NYSE	TWI	Thu, Oct 10, 2019	2.25	2.33	2.25	2.29
6645	NYSE	TWI	Wed, Oct 9, 2019	2.31	2.39	2.27	2.28
6644	NYSE	TWI	Tue, Oct 8, 2019	2.55	2.57	2.28	2.28
6643	NYSE	TWI	Mon, Oct 7, 2019	2.58	2.69	2.55	2.61
6642	NYSE	TWI	Fri, Oct 4, 2019	2.59	2.63	2.55	2.62
6641	NYSE	TWI	Thu, Oct 3, 2019	2.57	2.67	2.43	2.58
6640	NYSE	TWI	Wed, Oct 2, 2019	2.51	2.60	2.42	2.57
6639	NYSE	TWI	Tue, Oct 1, 2019	2.73	2.79	2.54	2.55
6638	NYSE	TWI	Mon, Sep 30, 2019	2.79	2.81	2.70	2.70
6637	NYSE	TWI	Fri, Sep 27, 2019	2.79	2.89	2.72	2.79
6636	NYSE	TWI	Thu, Sep 26, 2019	2.83	2.84	2.75	2.81
6635	NYSE	TWI	Wed, Sep 25, 2019	2.77	2.89	2.75	2.83
6634	NYSE	TWI	Tue, Sep 24, 2019	3.01	3.02	2.76	2.77
6633	NYSE	TWI	Mon, Sep 23, 2019	2.95	3.05	2.92	3.04
6632	NYSE	TWI	Fri, Sep 20, 2019	3.00	3.04	2.92	2.99
6631	NYSE	TWI	Thu, Sep 19, 2019	3.05	3.12	2.97	3.00
6630	NYSE	TWI	Wed, Sep 18, 2019	3.26	3.26	3.02	3.05
6629	NYSE	TWI	Tue, Sep 17, 2019	3.24	3.27	3.06	3.25
6628	NYSE	TWI	Mon, Sep 16, 2019	3.07	3.25	3.00	3.25
6627	NYSE	TWI	Fri, Sep 13, 2019	2.96	3.07	2.91	3.05
6626	NYSE	TWI	Thu, Sep 12, 2019	2.96	2.96	2.77	2.91
6625	NYSE	TWI	Wed, Sep 11, 2019	2.88	3.00	2.75	2.95
6624	NYSE	TWI	Tue, Sep 10, 2019	2.63	2.99	2.45	2.85
6623	NYSE	TWI	Mon, Sep 9, 2019	2.46	2.70	2.46	2.64
6622	NYSE	TWI	Fri, Sep 6, 2019	2.46	2.53	2.40	2.44
6621	NYSE	TWI	Thu, Sep 5, 2019	2.39	2.51	2.39	2.44
6620	NYSE	TWI	Wed, Sep 4, 2019	2.52	2.52	2.34	2.35
6619	NYSE	TWI	Tue, Sep 3, 2019	2.62	2.62	2.40	2.50
6618	NYSE	TWI	Fri, Aug 30, 2019	2.67	2.70	2.57	2.60
6617	NYSE	TWI	Thu, Aug 29, 2019	2.40	2.78	2.40	2.64
6616	NYSE	TWI	Wed, Aug 28, 2019	2.40	2.40	2.32	2.33
6615	NYSE	TWI	Tue, Aug 27, 2019	2.53	2.54	2.35	2.38
6614	NYSE	TWI	Mon, Aug 26, 2019	2.54	2.58	2.44	2.46
6613	NYSE	TWI	Fri, Aug 23, 2019	2.66	2.70	2.46	2.52
6612	NYSE	TWI	Thu, Aug 22, 2019	2.74	2.78	2.64	2.66
6611	NYSE	TWI	Wed, Aug 21, 2019	2.84	2.84	2.72	2.72
6610	NYSE	TWI	Tue, Aug 20, 2019	2.92	2.94	2.74	2.81
6609	NYSE	TWI	Mon, Aug 19, 2019	2.91	2.99	2.90	2.92
6608	NYSE	TWI	Fri, Aug 16, 2019	2.82	2.91	2.77	2.85
6607	NYSE	TWI	Thu, Aug 15, 2019	2.93	2.93	2.74	2.81
6606	NYSE	TWI	Wed, Aug 14, 2019	2.97	3.03	2.82	2.93
6605	NYSE	TWI	Tue, Aug 13, 2019	3.05	3.22	3.00	3.05
6604	NYSE	TWI	Mon, Aug 12, 2019	3.10	3.10	2.92	3.09
6603	NYSE	TWI	Fri, Aug 9, 2019	3.02	3.05	2.89	3.02
6602	NYSE	TWI	Thu, Aug 8, 2019	2.82	3.10	2.82	3.03
6601	NYSE	TWI	Wed, Aug 7, 2019	2.86	2.91	2.81	2.85
6600	NYSE	TWI	Tue, Aug 6, 2019	2.78	2.92	2.72	2.90
6599	NYSE	TWI	Mon, Aug 5, 2019	2.91	2.95	2.87	2.91
6598	NYSE	TWI	Fri, Aug 2, 2019	3.31	3.40	2.98	3.00
6597	NYSE	TWI	Thu, Aug 1, 2019	3.53	3.54	3.14	3.45
6596	NYSE	TWI	Wed, Jul 31, 2019	3.76	3.91	3.75	3.78
6595	NYSE	TWI	Tue, Jul 30, 2019	3.65	3.77	3.53	3.74
6594	NYSE	TWI	Mon, Jul 29, 2019	3.95	3.95	3.68	3.69
6593	NYSE	TWI	Fri, Jul 26, 2019	3.92	4.01	3.89	3.91
6592	NYSE	TWI	Thu, Jul 25, 2019	4.03	4.11	3.91	3.92
6591	NYSE	TWI	Wed, Jul 24, 2019	4.02	4.06	3.93	4.04
6590	NYSE	TWI	Tue, Jul 23, 2019	4.09	4.20	4.02	4.04
6589	NYSE	TWI	Mon, Jul 22, 2019	4.05	4.17	4.05	4.05
6588	NYSE	TWI	Fri, Jul 19, 2019	4.07	4.15	4.02	4.03
6587	NYSE	TWI	Thu, Jul 18, 2019	4.16	4.16	4.05	4.07
6586	NYSE	TWI	Wed, Jul 17, 2019	4.30	4.31	4.14	4.14
6585	NYSE	TWI	Tue, Jul 16, 2019	4.25	4.37	4.16	4.31
6584	NYSE	TWI	Mon, Jul 15, 2019	4.26	4.28	4.19	4.25
6583	NYSE	TWI	Fri, Jul 12, 2019	4.13	4.25	4.10	4.22
6582	NYSE	TWI	Thu, Jul 11, 2019	4.31	4.33	4.07	4.15
6581	NYSE	TWI	Wed, Jul 10, 2019	4.35	4.48	4.23	4.30
6580	NYSE	TWI	Tue, Jul 9, 2019	4.44	4.52	4.24	4.33
6579	NYSE	TWI	Mon, Jul 8, 2019	4.60	4.70	4.46	4.50
6578	NYSE	TWI	Fri, Jul 5, 2019	4.61	4.71	4.56	4.62
6577	NYSE	TWI	Wed, Jul 3, 2019	4.64	4.71	4.55	4.67
6576	NYSE	TWI	Tue, Jul 2, 2019	4.65	4.70	4.55	4.64
6575	NYSE	TWI	Mon, Jul 1, 2019	4.96	5.00	4.55	4.66
6574	NYSE	TWI	Fri, Jun 28, 2019	4.84	4.99	4.83	4.89
6573	NYSE	TWI	Thu, Jun 27, 2019	4.65	4.84	4.57	4.83
6572	NYSE	TWI	Wed, Jun 26, 2019	4.66	4.73	4.56	4.65
6571	NYSE	TWI	Tue, Jun 25, 2019	4.58	4.67	4.54	4.67
6570	NYSE	TWI	Mon, Jun 24, 2019	4.66	4.77	4.54	4.60
6569	NYSE	TWI	Fri, Jun 21, 2019	4.56	4.68	4.56	4.68
6568	NYSE	TWI	Thu, Jun 20, 2019	4.64	4.75	4.55	4.59
6567	NYSE	TWI	Wed, Jun 19, 2019	4.53	4.61	4.49	4.56
6566	NYSE	TWI	Tue, Jun 18, 2019	4.35	4.64	4.35	4.54
6565	NYSE	TWI	Mon, Jun 17, 2019	4.28	4.35	4.20	4.33
6564	NYSE	TWI	Fri, Jun 14, 2019	4.16	4.32	4.08	4.24
6563	NYSE	TWI	Thu, Jun 13, 2019	3.96	4.22	3.92	4.19
6562	NYSE	TWI	Wed, Jun 12, 2019	3.98	4.02	3.82	3.92
6561	NYSE	TWI	Tue, Jun 11, 2019	4.24	4.27	3.97	4.01
6560	NYSE	TWI	Mon, Jun 10, 2019	4.39	4.52	4.14	4.17
6559	NYSE	TWI	Fri, Jun 7, 2019	4.46	4.54	4.29	4.38
6558	NYSE	TWI	Thu, Jun 6, 2019	4.50	4.58	4.30	4.44
6557	NYSE	TWI	Wed, Jun 5, 2019	4.64	4.67	4.41	4.51
6556	NYSE	TWI	Tue, Jun 4, 2019	4.43	4.72	4.43	4.66
6555	NYSE	TWI	Mon, Jun 3, 2019	4.21	4.42	4.21	4.39
6554	NYSE	TWI	Fri, May 31, 2019	4.36	4.38	4.15	4.22
6553	NYSE	TWI	Thu, May 30, 2019	4.37	4.51	4.29	4.46
6552	NYSE	TWI	Wed, May 29, 2019	4.48	4.48	4.32	4.38
6551	NYSE	TWI	Tue, May 28, 2019	4.51	4.63	4.40	4.47
6550	NYSE	TWI	Fri, May 24, 2019	4.54	4.54	4.42	4.48
6549	NYSE	TWI	Thu, May 23, 2019	4.57	4.62	4.44	4.47
6548	NYSE	TWI	Wed, May 22, 2019	4.72	4.82	4.58	4.59
6547	NYSE	TWI	Tue, May 21, 2019	4.72	4.85	4.67	4.75
6546	NYSE	TWI	Mon, May 20, 2019	4.74	4.80	4.60	4.69
6545	NYSE	TWI	Fri, May 17, 2019	4.99	5.05	4.77	4.78
6544	NYSE	TWI	Thu, May 16, 2019	5.28	5.29	4.97	5.03
6543	NYSE	TWI	Wed, May 15, 2019	5.39	5.43	5.22	5.27
6542	NYSE	TWI	Tue, May 14, 2019	5.41	5.48	5.31	5.47
6541	NYSE	TWI	Mon, May 13, 2019	5.37	5.49	5.31	5.38
6540	NYSE	TWI	Fri, May 10, 2019	5.52	5.55	5.42	5.53
6539	NYSE	TWI	Thu, May 9, 2019	5.46	5.58	5.34	5.56
6538	NYSE	TWI	Wed, May 8, 2019	5.50	5.68	5.39	5.55
6537	NYSE	TWI	Tue, May 7, 2019	5.63	5.66	5.44	5.54
6536	NYSE	TWI	Mon, May 6, 2019	5.53	5.91	5.39	5.72
6535	NYSE	TWI	Fri, May 3, 2019	5.37	5.78	4.90	5.75
6534	NYSE	TWI	Thu, May 2, 2019	6.81	6.89	6.71	6.82
6533	NYSE	TWI	Wed, May 1, 2019	6.91	7.00	6.81	6.83
6532	NYSE	TWI	Tue, Apr 30, 2019	7.02	7.02	6.79	6.93
6531	NYSE	TWI	Mon, Apr 29, 2019	6.90	7.09	6.86	7.03
6530	NYSE	TWI	Fri, Apr 26, 2019	6.72	6.95	6.67	6.90
6529	NYSE	TWI	Thu, Apr 25, 2019	6.75	6.79	6.52	6.68
6528	NYSE	TWI	Wed, Apr 24, 2019	6.95	6.95	6.75	6.80
6527	NYSE	TWI	Tue, Apr 23, 2019	7.16	7.21	6.97	6.99
6526	NYSE	TWI	Mon, Apr 22, 2019	7.09	7.25	7.05	7.19
6525	NYSE	TWI	Thu, Apr 18, 2019	6.88	7.16	6.88	7.11
6524	NYSE	TWI	Wed, Apr 17, 2019	6.75	6.92	6.75	6.89
6523	NYSE	TWI	Tue, Apr 16, 2019	6.61	6.75	6.51	6.74
6522	NYSE	TWI	Mon, Apr 15, 2019	6.65	6.74	6.55	6.57
6521	NYSE	TWI	Fri, Apr 12, 2019	6.68	6.74	6.53	6.67
6520	NYSE	TWI	Thu, Apr 11, 2019	6.50	6.66	6.48	6.60
6519	NYSE	TWI	Wed, Apr 10, 2019	6.49	6.63	6.33	6.50
6518	NYSE	TWI	Tue, Apr 9, 2019	6.70	6.70	6.33	6.47
6517	NYSE	TWI	Mon, Apr 8, 2019	6.55	6.78	6.50	6.76
6516	NYSE	TWI	Fri, Apr 5, 2019	6.40	6.69	6.39	6.60
6515	NYSE	TWI	Thu, Apr 4, 2019	6.13	6.52	6.13	6.44
6514	NYSE	TWI	Wed, Apr 3, 2019	5.95	6.27	5.92	6.15
6513	NYSE	TWI	Tue, Apr 2, 2019	5.85	5.93	5.79	5.89
6512	NYSE	TWI	Mon, Apr 1, 2019	5.87	6.03	5.81	5.89
6511	NYSE	TWI	Fri, Mar 29, 2019	5.89	6.04	5.82	5.97
6510	NYSE	TWI	Thu, Mar 28, 2019	5.85	5.96	5.77	5.85
6509	NYSE	TWI	Wed, Mar 27, 2019	5.70	5.89	5.66	5.86
6508	NYSE	TWI	Tue, Mar 26, 2019	5.67	5.75	5.55	5.74
6507	NYSE	TWI	Mon, Mar 25, 2019	5.35	5.57	5.28	5.45
6506	NYSE	TWI	Fri, Mar 22, 2019	5.46	5.54	5.26	5.31
6505	NYSE	TWI	Thu, Mar 21, 2019	5.46	5.64	5.43	5.55
6504	NYSE	TWI	Wed, Mar 20, 2019	5.41	5.61	5.40	5.46
6503	NYSE	TWI	Tue, Mar 19, 2019	5.29	5.47	5.27	5.43
6502	NYSE	TWI	Mon, Mar 18, 2019	5.10	5.24	5.00	5.24
6501	NYSE	TWI	Fri, Mar 15, 2019	4.69	5.12	4.69	5.12
6500	NYSE	TWI	Thu, Mar 14, 2019	4.58	4.73	4.49	4.68
6499	NYSE	TWI	Wed, Mar 13, 2019	4.71	4.80	4.52	4.58
6498	NYSE	TWI	Tue, Mar 12, 2019	4.68	4.91	4.64	4.69
6497	NYSE	TWI	Mon, Mar 11, 2019	4.47	4.72	4.38	4.65
6496	NYSE	TWI	Fri, Mar 8, 2019	4.81	4.85	4.45	4.45
6495	NYSE	TWI	Thu, Mar 7, 2019	5.89	5.89	4.35	4.83
6494	NYSE	TWI	Wed, Mar 6, 2019	6.38	6.45	6.12	6.21
6493	NYSE	TWI	Tue, Mar 5, 2019	6.46	6.52	6.33	6.39
6492	NYSE	TWI	Mon, Mar 4, 2019	6.28	6.54	6.28	6.47
6491	NYSE	TWI	Fri, Mar 1, 2019	6.31	6.59	6.23	6.32
6490	NYSE	TWI	Thu, Feb 28, 2019	6.31	6.37	6.18	6.26
6489	NYSE	TWI	Wed, Feb 27, 2019	6.16	6.59	6.00	6.36
6488	NYSE	TWI	Tue, Feb 26, 2019	6.19	6.30	6.13	6.14
6487	NYSE	TWI	Mon, Feb 25, 2019	6.34	6.48	6.19	6.23
6486	NYSE	TWI	Fri, Feb 22, 2019	6.23	6.33	6.17	6.32
6485	NYSE	TWI	Thu, Feb 21, 2019	6.20	6.33	6.14	6.20
6484	NYSE	TWI	Wed, Feb 20, 2019	5.92	6.31	5.91	6.30
6483	NYSE	TWI	Tue, Feb 19, 2019	5.80	6.12	5.77	6.00
6482	NYSE	TWI	Fri, Feb 15, 2019	5.64	5.74	5.45	5.71
6481	NYSE	TWI	Thu, Feb 14, 2019	5.44	5.68	5.43	5.60
6480	NYSE	TWI	Wed, Feb 13, 2019	5.62	5.69	5.35	5.48
6479	NYSE	TWI	Tue, Feb 12, 2019	5.41	5.59	5.36	5.58
6478	NYSE	TWI	Mon, Feb 11, 2019	5.49	5.49	5.26	5.36
6477	NYSE	TWI	Fri, Feb 8, 2019	5.46	5.50	5.29	5.42
6476	NYSE	TWI	Thu, Feb 7, 2019	5.62	5.67	5.47	5.48
6475	NYSE	TWI	Wed, Feb 6, 2019	5.66	5.70	5.58	5.64
6474	NYSE	TWI	Tue, Feb 5, 2019	5.61	5.68	5.53	5.57
6473	NYSE	TWI	Mon, Feb 4, 2019	5.59	5.60	5.52	5.60
6472	NYSE	TWI	Fri, Feb 1, 2019	5.62	5.69	5.54	5.61
6471	NYSE	TWI	Thu, Jan 31, 2019	5.56	5.68	5.50	5.62
6470	NYSE	TWI	Wed, Jan 30, 2019	5.52	5.63	5.34	5.56
6469	NYSE	TWI	Tue, Jan 29, 2019	5.64	5.65	5.39	5.42
6468	NYSE	TWI	Mon, Jan 28, 2019	5.67	5.68	5.51	5.62
6467	NYSE	TWI	Fri, Jan 25, 2019	5.84	5.90	5.72	5.75
6466	NYSE	TWI	Thu, Jan 24, 2019	5.78	5.84	5.71	5.74
6465	NYSE	TWI	Wed, Jan 23, 2019	5.84	5.84	5.66	5.77
6464	NYSE	TWI	Tue, Jan 22, 2019	5.86	5.95	5.75	5.81
6463	NYSE	TWI	Fri, Jan 18, 2019	5.83	6.01	5.77	5.92
6462	NYSE	TWI	Thu, Jan 17, 2019	5.59	5.87	5.56	5.78
6461	NYSE	TWI	Wed, Jan 16, 2019	5.55	5.75	5.40	5.65
6460	NYSE	TWI	Tue, Jan 15, 2019	5.98	6.04	5.48	5.53
6459	NYSE	TWI	Mon, Jan 14, 2019	6.03	6.14	5.95	5.96
6458	NYSE	TWI	Fri, Jan 11, 2019	5.87	6.15	5.81	6.04
6457	NYSE	TWI	Thu, Jan 10, 2019	5.81	6.01	5.72	5.95
6456	NYSE	TWI	Wed, Jan 9, 2019	5.92	6.00	5.83	5.89
6455	NYSE	TWI	Tue, Jan 8, 2019	6.00	6.01	5.73	5.89
6454	NYSE	TWI	Mon, Jan 7, 2019	5.19	6.10	5.12	5.92
6453	NYSE	TWI	Fri, Jan 4, 2019	4.88	5.66	4.83	5.19
6452	NYSE	TWI	Thu, Jan 3, 2019	4.76	4.97	4.73	4.74
6451	NYSE	TWI	Wed, Jan 2, 2019	4.59	4.97	4.51	4.81
6450	NYSE	TWI	Mon, Dec 31, 2018	4.75	4.75	4.58	4.66
6449	NYSE	TWI	Fri, Dec 28, 2018	4.92	4.97	4.68	4.75
6448	NYSE	TWI	Thu, Dec 27, 2018	4.53	5.01	4.53	4.96
6447	NYSE	TWI	Wed, Dec 26, 2018	4.61	4.75	4.49	4.60
6446	NYSE	TWI	Mon, Dec 24, 2018	4.97	4.98	4.67	4.69
6445	NYSE	TWI	Fri, Dec 21, 2018	5.21	5.26	4.99	4.99
6444	NYSE	TWI	Thu, Dec 20, 2018	4.97	5.32	4.94	5.26
6443	NYSE	TWI	Wed, Dec 19, 2018	5.28	5.39	4.95	5.01
6442	NYSE	TWI	Tue, Dec 18, 2018	5.29	5.53	5.26	5.27
6441	NYSE	TWI	Mon, Dec 17, 2018	5.15	5.42	5.14	5.18
6440	NYSE	TWI	Fri, Dec 14, 2018	5.13	5.29	5.13	5.18
6439	NYSE	TWI	Thu, Dec 13, 2018	5.50	5.60	5.22	5.22
6438	NYSE	TWI	Wed, Dec 12, 2018	5.51	5.65	5.45	5.46
6437	NYSE	TWI	Tue, Dec 11, 2018	5.65	5.65	5.34	5.40
6436	NYSE	TWI	Mon, Dec 10, 2018	5.73	5.79	5.53	5.53
6435	NYSE	TWI	Fri, Dec 7, 2018	6.09	6.31	5.70	5.74
6434	NYSE	TWI	Thu, Dec 6, 2018	6.13	6.19	6.00	6.08
6433	NYSE	TWI	Tue, Dec 4, 2018	6.65	6.66	6.24	6.26
6432	NYSE	TWI	Mon, Dec 3, 2018	6.73	6.93	6.58	6.71
6431	NYSE	TWI	Fri, Nov 30, 2018	6.45	6.63	6.19	6.51
6430	NYSE	TWI	Thu, Nov 29, 2018	6.54	6.66	6.47	6.50
6429	NYSE	TWI	Wed, Nov 28, 2018	6.21	6.66	6.16	6.61
6428	NYSE	TWI	Tue, Nov 27, 2018	6.14	6.27	6.07	6.15
6427	NYSE	TWI	Mon, Nov 26, 2018	6.21	6.56	6.11	6.18
6426	NYSE	TWI	Fri, Nov 23, 2018	6.35	6.42	6.21	6.23
6425	NYSE	TWI	Wed, Nov 21, 2018	6.51	6.71	6.47	6.48
6424	NYSE	TWI	Tue, Nov 20, 2018	6.82	6.84	6.49	6.50
6423	NYSE	TWI	Mon, Nov 19, 2018	6.98	7.09	6.83	6.90
6422	NYSE	TWI	Fri, Nov 16, 2018	6.94	7.08	6.87	7.01
6421	NYSE	TWI	Thu, Nov 15, 2018	6.94	7.04	6.83	7.00
6420	NYSE	TWI	Wed, Nov 14, 2018	7.10	7.24	6.85	6.93
6419	NYSE	TWI	Tue, Nov 13, 2018	6.94	7.23	6.93	7.01
6418	NYSE	TWI	Mon, Nov 12, 2018	7.25	7.25	6.93	6.94
6417	NYSE	TWI	Fri, Nov 9, 2018	7.52	7.65	7.23	7.24
6416	NYSE	TWI	Thu, Nov 8, 2018	7.65	7.78	7.55	7.69
6415	NYSE	TWI	Wed, Nov 7, 2018	7.65	7.75	7.42	7.65
6414	NYSE	TWI	Tue, Nov 6, 2018	7.36	7.58	7.36	7.58
6413	NYSE	TWI	Mon, Nov 5, 2018	7.36	7.55	7.11	7.45
6412	NYSE	TWI	Fri, Nov 2, 2018	8.12	8.40	7.21	7.27
6411	NYSE	TWI	Thu, Nov 1, 2018	7.15	7.87	7.14	7.72
6410	NYSE	TWI	Wed, Oct 31, 2018	7.04	7.13	6.96	7.06
6409	NYSE	TWI	Tue, Oct 30, 2018	6.59	6.93	6.59	6.91
6408	NYSE	TWI	Mon, Oct 29, 2018	6.63	6.76	6.48	6.56
6407	NYSE	TWI	Fri, Oct 26, 2018	6.30	6.56	6.18	6.51
6406	NYSE	TWI	Thu, Oct 25, 2018	6.36	6.53	6.28	6.36
6405	NYSE	TWI	Wed, Oct 24, 2018	6.73	6.75	6.31	6.31
6404	NYSE	TWI	Tue, Oct 23, 2018	6.88	6.89	6.58	6.76
6403	NYSE	TWI	Mon, Oct 22, 2018	7.03	7.11	6.90	7.08
6402	NYSE	TWI	Fri, Oct 19, 2018	7.10	7.21	6.99	7.02
6401	NYSE	TWI	Thu, Oct 18, 2018	7.22	7.22	7.04	7.11
6400	NYSE	TWI	Wed, Oct 17, 2018	7.15	7.26	6.89	7.23
6399	NYSE	TWI	Tue, Oct 16, 2018	6.99	7.19	6.86	7.17
6398	NYSE	TWI	Mon, Oct 15, 2018	6.91	7.02	6.76	6.93
6397	NYSE	TWI	Fri, Oct 12, 2018	7.13	7.15	6.86	6.91
6396	NYSE	TWI	Thu, Oct 11, 2018	7.05	7.25	7.02	7.04
6395	NYSE	TWI	Wed, Oct 10, 2018	7.24	7.31	7.09	7.12
6394	NYSE	TWI	Tue, Oct 9, 2018	7.36	7.39	7.27	7.28
6393	NYSE	TWI	Mon, Oct 8, 2018	7.37	7.45	7.30	7.40
6392	NYSE	TWI	Fri, Oct 5, 2018	7.58	7.58	7.22	7.41
6391	NYSE	TWI	Thu, Oct 4, 2018	7.68	7.72	7.53	7.58
6390	NYSE	TWI	Wed, Oct 3, 2018	7.41	7.80	7.40	7.71
6389	NYSE	TWI	Tue, Oct 2, 2018	7.25	7.43	7.24	7.37
6388	NYSE	TWI	Mon, Oct 1, 2018	7.50	7.50	7.25	7.26
6387	NYSE	TWI	Fri, Sep 28, 2018	7.46	7.51	7.36	7.42
6386	NYSE	TWI	Thu, Sep 27, 2018	7.54	7.61	7.38	7.51
6385	NYSE	TWI	Wed, Sep 26, 2018	7.65	7.69	7.51	7.54
6384	NYSE	TWI	Tue, Sep 25, 2018	7.81	7.85	7.54	7.64
6383	NYSE	TWI	Mon, Sep 24, 2018	7.55	7.86	7.45	7.81
6382	NYSE	TWI	Fri, Sep 21, 2018	7.75	7.76	7.48	7.56
6381	NYSE	TWI	Thu, Sep 20, 2018	7.60	7.99	7.60	7.72
6380	NYSE	TWI	Wed, Sep 19, 2018	7.42	7.59	7.41	7.59
6379	NYSE	TWI	Tue, Sep 18, 2018	7.34	7.48	7.28	7.40
6378	NYSE	TWI	Mon, Sep 17, 2018	7.15	7.37	7.15	7.34
6377	NYSE	TWI	Fri, Sep 14, 2018	6.89	7.25	6.85	7.14
6376	NYSE	TWI	Thu, Sep 13, 2018	7.14	7.21	6.85	6.89
6375	NYSE	TWI	Wed, Sep 12, 2018	7.15	7.26	7.06	7.06
6374	NYSE	TWI	Tue, Sep 11, 2018	7.31	7.37	7.14	7.15
6373	NYSE	TWI	Mon, Sep 10, 2018	7.39	7.50	7.26	7.35
6372	NYSE	TWI	Fri, Sep 7, 2018	7.15	7.36	7.06	7.35
6371	NYSE	TWI	Thu, Sep 6, 2018	7.31	7.37	7.08	7.20
6370	NYSE	TWI	Wed, Sep 5, 2018	7.31	7.36	7.19	7.29
6369	NYSE	TWI	Tue, Sep 4, 2018	7.43	7.45	7.16	7.33
6368	NYSE	TWI	Fri, Aug 31, 2018	7.42	7.52	7.34	7.48
6367	NYSE	TWI	Thu, Aug 30, 2018	7.65	7.69	7.46	7.47
6366	NYSE	TWI	Wed, Aug 29, 2018	7.70	7.90	7.52	7.65
6365	NYSE	TWI	Tue, Aug 28, 2018	7.74	7.87	7.64	7.79
6364	NYSE	TWI	Mon, Aug 27, 2018	7.61	7.83	7.61	7.70
6363	NYSE	TWI	Fri, Aug 24, 2018	7.45	7.64	7.39	7.60
6362	NYSE	TWI	Thu, Aug 23, 2018	7.57	7.70	7.33	7.40
6361	NYSE	TWI	Wed, Aug 22, 2018	7.54	7.63	7.41	7.61
6360	NYSE	TWI	Tue, Aug 21, 2018	7.50	7.65	7.49	7.57
6359	NYSE	TWI	Mon, Aug 20, 2018	7.37	7.51	7.32	7.44
6358	NYSE	TWI	Fri, Aug 17, 2018	7.03	7.45	7.03	7.37
6357	NYSE	TWI	Thu, Aug 16, 2018	6.95	7.28	6.95	7.06
6356	NYSE	TWI	Wed, Aug 15, 2018	7.13	7.20	6.88	6.93
6355	NYSE	TWI	Tue, Aug 14, 2018	7.16	7.40	7.16	7.18
6354	NYSE	TWI	Mon, Aug 13, 2018	7.22	7.25	6.97	7.19
6353	NYSE	TWI	Fri, Aug 10, 2018	7.19	7.31	7.08	7.24
6352	NYSE	TWI	Thu, Aug 9, 2018	7.46	7.69	7.19	7.24
6351	NYSE	TWI	Wed, Aug 8, 2018	7.32	7.36	6.88	7.32
6350	NYSE	TWI	Tue, Aug 7, 2018	7.05	7.32	6.71	7.27
6349	NYSE	TWI	Mon, Aug 6, 2018	7.40	7.44	7.00	7.03
6348	NYSE	TWI	Fri, Aug 3, 2018	10.09	10.46	6.83	7.12
6347	NYSE	TWI	Thu, Aug 2, 2018	10.01	10.32	10.00	10.12
6346	NYSE	TWI	Wed, Aug 1, 2018	10.59	10.59	9.84	9.96
6345	NYSE	TWI	Tue, Jul 31, 2018	10.33	10.75	10.28	10.59
6344	NYSE	TWI	Mon, Jul 30, 2018	10.14	10.44	10.14	10.29
6343	NYSE	TWI	Fri, Jul 27, 2018	10.38	10.46	10.01	10.15
6342	NYSE	TWI	Thu, Jul 26, 2018	10.10	10.42	10.09	10.33
6341	NYSE	TWI	Wed, Jul 25, 2018	10.18	10.27	9.80	10.10
6340	NYSE	TWI	Tue, Jul 24, 2018	10.22	10.35	10.05	10.21
6339	NYSE	TWI	Mon, Jul 23, 2018	10.25	10.26	10.07	10.12
6338	NYSE	TWI	Fri, Jul 20, 2018	10.59	10.59	10.25	10.26
6337	NYSE	TWI	Thu, Jul 19, 2018	10.43	10.69	10.37	10.62
6336	NYSE	TWI	Wed, Jul 18, 2018	10.32	10.56	10.24	10.43
6335	NYSE	TWI	Tue, Jul 17, 2018	10.07	10.37	10.04	10.28
6334	NYSE	TWI	Mon, Jul 16, 2018	10.57	10.58	10.15	10.22
6333	NYSE	TWI	Fri, Jul 13, 2018	10.52	10.64	10.49	10.57
6332	NYSE	TWI	Thu, Jul 12, 2018	10.62	10.69	10.47	10.54
6331	NYSE	TWI	Wed, Jul 11, 2018	10.69	10.71	10.48	10.50
6330	NYSE	TWI	Tue, Jul 10, 2018	10.87	11.00	10.72	10.80
6329	NYSE	TWI	Mon, Jul 9, 2018	10.66	10.95	10.66	10.91
6328	NYSE	TWI	Fri, Jul 6, 2018	10.71	10.71	10.50	10.61
6327	NYSE	TWI	Thu, Jul 5, 2018	10.89	10.89	10.59	10.69
6326	NYSE	TWI	Tue, Jul 3, 2018	10.98	11.04	10.68	10.71
6325	NYSE	TWI	Mon, Jul 2, 2018	10.57	10.93	10.42	10.91
6324	NYSE	TWI	Fri, Jun 29, 2018	10.84	11.00	10.68	10.73
6323	NYSE	TWI	Thu, Jun 28, 2018	10.87	10.87	10.66	10.80
6322	NYSE	TWI	Wed, Jun 27, 2018	11.11	11.27	10.92	10.93
6321	NYSE	TWI	Tue, Jun 26, 2018	11.05	11.21	10.89	11.11
6320	NYSE	TWI	Mon, Jun 25, 2018	11.00	11.08	10.51	10.99
6319	NYSE	TWI	Fri, Jun 22, 2018	11.40	11.41	11.08	11.12
6318	NYSE	TWI	Thu, Jun 21, 2018	11.72	11.72	11.17	11.25
6317	NYSE	TWI	Wed, Jun 20, 2018	11.79	11.88	11.59	11.73
6316	NYSE	TWI	Tue, Jun 19, 2018	11.91	11.92	11.54	11.72
6315	NYSE	TWI	Mon, Jun 18, 2018	11.65	12.05	11.57	12.03
6314	NYSE	TWI	Fri, Jun 15, 2018	11.57	11.81	11.26	11.81
6313	NYSE	TWI	Thu, Jun 14, 2018	11.69	11.73	11.51	11.67
6312	NYSE	TWI	Wed, Jun 13, 2018	12.01	12.01	11.68	11.71
6311	NYSE	TWI	Tue, Jun 12, 2018	12.00	12.08	11.86	12.01
6310	NYSE	TWI	Mon, Jun 11, 2018	11.89	12.03	11.85	12.00
6309	NYSE	TWI	Fri, Jun 8, 2018	11.88	12.05	11.70	11.88
6308	NYSE	TWI	Thu, Jun 7, 2018	11.99	12.08	11.82	11.89
6307	NYSE	TWI	Wed, Jun 6, 2018	11.92	12.00	11.74	12.00
6306	NYSE	TWI	Tue, Jun 5, 2018	11.76	11.91	11.64	11.90
6305	NYSE	TWI	Mon, Jun 4, 2018	11.64	11.82	11.56	11.74
6304	NYSE	TWI	Fri, Jun 1, 2018	11.70	11.88	11.48	11.59
6303	NYSE	TWI	Thu, May 31, 2018	11.92	11.94	11.50	11.61
6302	NYSE	TWI	Wed, May 30, 2018	11.78	11.98	11.68	11.88
6301	NYSE	TWI	Tue, May 29, 2018	11.64	11.82	11.40	11.65
6300	NYSE	TWI	Fri, May 25, 2018	11.84	11.87	11.64	11.83
6299	NYSE	TWI	Thu, May 24, 2018	11.85	12.01	11.70	11.96
6298	NYSE	TWI	Wed, May 23, 2018	11.80	11.98	11.62	11.95
6297	NYSE	TWI	Tue, May 22, 2018	12.37	12.38	12.05	12.09
6296	NYSE	TWI	Mon, May 21, 2018	11.72	12.29	11.72	12.27
6295	NYSE	TWI	Fri, May 18, 2018	11.63	11.76	11.53	11.58
6294	NYSE	TWI	Thu, May 17, 2018	11.46	11.72	11.46	11.61
6293	NYSE	TWI	Wed, May 16, 2018	11.45	11.59	11.35	11.50
6292	NYSE	TWI	Tue, May 15, 2018	11.25	11.50	11.20	11.39
6291	NYSE	TWI	Mon, May 14, 2018	11.63	11.68	11.34	11.35
6290	NYSE	TWI	Fri, May 11, 2018	11.56	11.70	11.45	11.53
6289	NYSE	TWI	Thu, May 10, 2018	11.84	11.84	11.50	11.58
6288	NYSE	TWI	Wed, May 9, 2018	11.69	11.83	11.51	11.72
6287	NYSE	TWI	Tue, May 8, 2018	11.67	11.75	11.48	11.67
6286	NYSE	TWI	Mon, May 7, 2018	12.31	12.39	11.60	11.70
6285	NYSE	TWI	Fri, May 4, 2018	11.60	12.90	11.60	12.25
6284	NYSE	TWI	Thu, May 3, 2018	10.51	10.54	10.12	10.49
6283	NYSE	TWI	Wed, May 2, 2018	10.37	10.63	10.36	10.55
6282	NYSE	TWI	Tue, May 1, 2018	10.18	10.42	10.04	10.42
6281	NYSE	TWI	Mon, Apr 30, 2018	10.41	10.66	10.29	10.30
6280	NYSE	TWI	Fri, Apr 27, 2018	10.51	10.61	10.37	10.45
6279	NYSE	TWI	Thu, Apr 26, 2018	10.88	10.97	10.47	10.54
6278	NYSE	TWI	Wed, Apr 25, 2018	10.66	11.13	10.51	10.93
6277	NYSE	TWI	Tue, Apr 24, 2018	11.19	11.28	10.62	10.65
6276	NYSE	TWI	Mon, Apr 23, 2018	11.45	11.65	11.02	11.02
6275	NYSE	TWI	Fri, Apr 20, 2018	11.68	11.73	11.37	11.45
6274	NYSE	TWI	Thu, Apr 19, 2018	11.95	11.97	11.63	11.70
6273	NYSE	TWI	Wed, Apr 18, 2018	12.05	12.12	11.92	11.92
6272	NYSE	TWI	Tue, Apr 17, 2018	12.27	12.37	11.90	11.90
6271	NYSE	TWI	Mon, Apr 16, 2018	12.07	12.24	11.89	12.12
6270	NYSE	TWI	Fri, Apr 13, 2018	12.14	12.15	11.87	11.95
6269	NYSE	TWI	Thu, Apr 12, 2018	11.94	12.13	11.78	12.05
6268	NYSE	TWI	Wed, Apr 11, 2018	12.10	12.16	11.83	11.86
6267	NYSE	TWI	Tue, Apr 10, 2018	12.06	12.39	11.97	12.25
6266	NYSE	TWI	Mon, Apr 9, 2018	12.15	12.16	11.73	11.76
6265	NYSE	TWI	Fri, Apr 6, 2018	12.47	12.52	11.84	12.04
6264	NYSE	TWI	Thu, Apr 5, 2018	12.47	12.84	12.40	12.61
6263	NYSE	TWI	Wed, Apr 4, 2018	12.10	12.57	12.10	12.47
6262	NYSE	TWI	Tue, Apr 3, 2018	12.30	12.49	11.95	12.41
6261	NYSE	TWI	Mon, Apr 2, 2018	12.45	12.64	12.05	12.15
6260	NYSE	TWI	Thu, Mar 29, 2018	12.58	12.80	12.25	12.61
6259	NYSE	TWI	Wed, Mar 28, 2018	12.70	12.75	12.34	12.41
6258	NYSE	TWI	Tue, Mar 27, 2018	13.08	13.10	12.54	12.65
6257	NYSE	TWI	Mon, Mar 26, 2018	12.91	13.07	12.66	13.05
6256	NYSE	TWI	Fri, Mar 23, 2018	13.10	13.19	12.61	12.61
6255	NYSE	TWI	Thu, Mar 22, 2018	13.38	13.49	13.09	13.09
6254	NYSE	TWI	Wed, Mar 21, 2018	13.32	13.85	13.32	13.62
6253	NYSE	TWI	Tue, Mar 20, 2018	13.41	13.66	13.31	13.36
6252	NYSE	TWI	Mon, Mar 19, 2018	13.53	13.53	13.03	13.43
6251	NYSE	TWI	Fri, Mar 16, 2018	13.30	13.73	13.04	13.65
6250	NYSE	TWI	Thu, Mar 15, 2018	13.43	13.47	13.15	13.28
6249	NYSE	TWI	Wed, Mar 14, 2018	13.53	13.57	13.16	13.39
6248	NYSE	TWI	Tue, Mar 13, 2018	13.61	13.84	13.33	13.41
6247	NYSE	TWI	Mon, Mar 12, 2018	13.64	13.67	13.38	13.55
6246	NYSE	TWI	Fri, Mar 9, 2018	13.21	13.67	13.16	13.59
6245	NYSE	TWI	Thu, Mar 8, 2018	13.12	13.27	12.84	13.07
6244	NYSE	TWI	Wed, Mar 7, 2018	12.89	13.22	12.82	13.12
6243	NYSE	TWI	Tue, Mar 6, 2018	12.94	13.18	12.68	13.04
6242	NYSE	TWI	Mon, Mar 5, 2018	12.56	12.93	12.47	12.79
6241	NYSE	TWI	Fri, Mar 2, 2018	12.41	12.73	12.23	12.68
6240	NYSE	TWI	Thu, Mar 1, 2018	12.85	13.05	12.48	12.57
6239	NYSE	TWI	Wed, Feb 28, 2018	13.51	13.63	12.85	12.86
6238	NYSE	TWI	Tue, Feb 27, 2018	13.92	14.53	13.52	13.52
6237	NYSE	TWI	Mon, Feb 26, 2018	14.33	14.33	13.54	14.00
6236	NYSE	TWI	Fri, Feb 23, 2018	12.55	14.24	12.28	14.15
6235	NYSE	TWI	Thu, Feb 22, 2018	12.08	12.13	11.81	11.95
6234	NYSE	TWI	Wed, Feb 21, 2018	11.75	12.33	11.73	11.95
6233	NYSE	TWI	Tue, Feb 20, 2018	11.85	12.07	11.69	11.73
6232	NYSE	TWI	Fri, Feb 16, 2018	11.84	12.20	11.81	11.91
6231	NYSE	TWI	Thu, Feb 15, 2018	11.90	11.90	11.64	11.87
6230	NYSE	TWI	Wed, Feb 14, 2018	11.44	11.90	11.42	11.81
6229	NYSE	TWI	Tue, Feb 13, 2018	11.62	11.78	11.48	11.59
6228	NYSE	TWI	Mon, Feb 12, 2018	12.02	12.04	11.67	11.70
6227	NYSE	TWI	Fri, Feb 9, 2018	12.28	12.32	11.50	11.97
6226	NYSE	TWI	Thu, Feb 8, 2018	12.42	12.61	11.97	12.06
6225	NYSE	TWI	Wed, Feb 7, 2018	12.55	12.68	12.22	12.41
6224	NYSE	TWI	Tue, Feb 6, 2018	11.88	12.62	11.75	12.55
6223	NYSE	TWI	Mon, Feb 5, 2018	12.89	13.10	12.12	12.12
6222	NYSE	TWI	Fri, Feb 2, 2018	13.17	13.39	12.95	12.98
6221	NYSE	TWI	Thu, Feb 1, 2018	13.28	13.54	13.19	13.34
6220	NYSE	TWI	Wed, Jan 31, 2018	13.77	13.96	13.29	13.31
6219	NYSE	TWI	Tue, Jan 30, 2018	13.78	13.91	13.44	13.71
6218	NYSE	TWI	Mon, Jan 29, 2018	13.78	14.05	13.58	13.80
6217	NYSE	TWI	Fri, Jan 26, 2018	13.60	13.90	13.27	13.84
6216	NYSE	TWI	Thu, Jan 25, 2018	13.28	13.56	12.97	13.55
6215	NYSE	TWI	Wed, Jan 24, 2018	13.18	13.19	12.97	13.10
6214	NYSE	TWI	Tue, Jan 23, 2018	13.16	13.39	12.95	13.10
6213	NYSE	TWI	Mon, Jan 22, 2018	13.36	13.36	13.14	13.26
6212	NYSE	TWI	Fri, Jan 19, 2018	13.20	13.52	13.17	13.50
6211	NYSE	TWI	Thu, Jan 18, 2018	13.34	13.35	13.11	13.23
6210	NYSE	TWI	Wed, Jan 17, 2018	13.50	13.50	13.23	13.28
6209	NYSE	TWI	Tue, Jan 16, 2018	14.05	14.31	13.47	13.50
6208	NYSE	TWI	Fri, Jan 12, 2018	13.73	14.18	13.61	13.95
6207	NYSE	TWI	Thu, Jan 11, 2018	13.23	13.68	13.22	13.62
6206	NYSE	TWI	Wed, Jan 10, 2018	13.34	13.52	13.10	13.18
6205	NYSE	TWI	Tue, Jan 9, 2018	13.35	13.61	13.33	13.34
6204	NYSE	TWI	Mon, Jan 8, 2018	13.11	13.43	13.03	13.33
6203	NYSE	TWI	Fri, Jan 5, 2018	13.13	13.35	13.12	13.15
6202	NYSE	TWI	Thu, Jan 4, 2018	13.00	13.22	12.86	13.08
6201	NYSE	TWI	Wed, Jan 3, 2018	13.10	13.27	12.72	12.96
6200	NYSE	TWI	Tue, Jan 2, 2018	12.93	13.21	12.92	13.11
6199	NYSE	TWI	Fri, Dec 29, 2017	13.09	13.23	12.87	12.88
6198	NYSE	TWI	Thu, Dec 28, 2017	12.98	13.10	12.86	13.06
6197	NYSE	TWI	Wed, Dec 27, 2017	13.13	13.28	12.98	13.03
6196	NYSE	TWI	Tue, Dec 26, 2017	13.06	13.17	12.90	13.08
6195	NYSE	TWI	Fri, Dec 22, 2017	12.91	13.09	12.80	13.05
6194	NYSE	TWI	Thu, Dec 21, 2017	12.84	13.13	12.83	13.02
6193	NYSE	TWI	Wed, Dec 20, 2017	12.63	12.97	12.53	12.77
6192	NYSE	TWI	Tue, Dec 19, 2017	12.83	12.97	12.48	12.59
6191	NYSE	TWI	Mon, Dec 18, 2017	12.32	13.35	12.25	12.84
6190	NYSE	TWI	Fri, Dec 15, 2017	11.80	12.07	11.79	11.79
6189	NYSE	TWI	Thu, Dec 14, 2017	12.01	12.10	11.64	11.72
6188	NYSE	TWI	Wed, Dec 13, 2017	11.87	12.18	11.87	12.00
6187	NYSE	TWI	Tue, Dec 12, 2017	11.92	12.30	11.87	11.87
6186	NYSE	TWI	Mon, Dec 11, 2017	11.73	11.89	11.65	11.86
6185	NYSE	TWI	Fri, Dec 8, 2017	11.82	11.91	11.72	11.73
6184	NYSE	TWI	Thu, Dec 7, 2017	11.69	11.92	11.64	11.71
6183	NYSE	TWI	Wed, Dec 6, 2017	11.98	11.98	11.73	11.71
6182	NYSE	TWI	Tue, Dec 5, 2017	12.19	12.19	11.96	11.97
6181	NYSE	TWI	Mon, Dec 4, 2017	12.20	12.44	12.07	12.12
6180	NYSE	TWI	Fri, Dec 1, 2017	12.01	12.01	11.45	11.98
6179	NYSE	TWI	Thu, Nov 30, 2017	12.19	12.20	11.89	11.97
6178	NYSE	TWI	Wed, Nov 29, 2017	12.00	12.11	11.71	12.04
6177	NYSE	TWI	Tue, Nov 28, 2017	11.70	12.00	11.38	11.96
6176	NYSE	TWI	Mon, Nov 27, 2017	11.62	11.78	11.58	11.66
6175	NYSE	TWI	Fri, Nov 24, 2017	11.69	11.81	11.55	11.61
6174	NYSE	TWI	Wed, Nov 22, 2017	11.20	11.68	11.15	11.63
6173	NYSE	TWI	Tue, Nov 21, 2017	11.15	11.20	11.02	11.09
6172	NYSE	TWI	Mon, Nov 20, 2017	11.13	11.34	11.00	11.14
6171	NYSE	TWI	Fri, Nov 17, 2017	10.85	11.24	10.75	11.13
6170	NYSE	TWI	Thu, Nov 16, 2017	10.90	11.13	10.86	10.95
6169	NYSE	TWI	Wed, Nov 15, 2017	10.90	11.05	10.72	10.88
6168	NYSE	TWI	Tue, Nov 14, 2017	10.82	11.07	10.80	10.98
6167	NYSE	TWI	Mon, Nov 13, 2017	10.94	11.17	10.90	10.98
6166	NYSE	TWI	Fri, Nov 10, 2017	11.12	11.33	10.96	11.03
6165	NYSE	TWI	Thu, Nov 9, 2017	11.15	11.40	11.08	11.17
6164	NYSE	TWI	Wed, Nov 8, 2017	11.21	11.45	11.02	11.38
6163	NYSE	TWI	Tue, Nov 7, 2017	11.52	11.52	11.11	11.26
6162	NYSE	TWI	Mon, Nov 6, 2017	11.26	11.88	11.21	11.55
6161	NYSE	TWI	Fri, Nov 3, 2017	11.22	11.30	11.05	11.18
6160	NYSE	TWI	Thu, Nov 2, 2017	10.17	11.84	10.10	11.30
6159	NYSE	TWI	Wed, Nov 1, 2017	9.89	10.04	9.64	9.76
6158	NYSE	TWI	Tue, Oct 31, 2017	9.54	9.85	9.52	9.74
6157	NYSE	TWI	Mon, Oct 30, 2017	9.78	9.82	9.45	9.49
6156	NYSE	TWI	Fri, Oct 27, 2017	9.93	9.96	9.69	9.90
6155	NYSE	TWI	Thu, Oct 26, 2017	9.89	10.14	9.83	9.99
6154	NYSE	TWI	Wed, Oct 25, 2017	9.80	9.86	9.50	9.76
6153	NYSE	TWI	Tue, Oct 24, 2017	9.79	10.07	9.79	9.90
6152	NYSE	TWI	Mon, Oct 23, 2017	9.73	9.82	9.52	9.68
6151	NYSE	TWI	Fri, Oct 20, 2017	9.55	9.75	9.48	9.70
6150	NYSE	TWI	Thu, Oct 19, 2017	9.53	9.63	9.33	9.43
6149	NYSE	TWI	Wed, Oct 18, 2017	9.57	9.70	9.44	9.65
6148	NYSE	TWI	Tue, Oct 17, 2017	9.67	9.73	9.50	9.51
6147	NYSE	TWI	Mon, Oct 16, 2017	9.65	9.75	9.60	9.66
6146	NYSE	TWI	Fri, Oct 13, 2017	9.98	9.98	9.58	9.66
6145	NYSE	TWI	Thu, Oct 12, 2017	9.85	9.93	9.75	9.80
6144	NYSE	TWI	Wed, Oct 11, 2017	9.99	10.13	9.87	9.92
6143	NYSE	TWI	Tue, Oct 10, 2017	9.86	10.04	9.85	9.99
6142	NYSE	TWI	Mon, Oct 9, 2017	9.97	10.03	9.76	9.84
6141	NYSE	TWI	Fri, Oct 6, 2017	10.20	10.20	9.87	9.90
6140	NYSE	TWI	Thu, Oct 5, 2017	10.17	10.28	10.12	10.17
6139	NYSE	TWI	Wed, Oct 4, 2017	10.23	10.41	10.14	10.17
6138	NYSE	TWI	Tue, Oct 3, 2017	10.33	10.44	10.07	10.23
6137	NYSE	TWI	Mon, Oct 2, 2017	10.17	10.42	10.16	10.32
6136	NYSE	TWI	Fri, Sep 29, 2017	9.97	10.25	9.97	10.15
6135	NYSE	TWI	Thu, Sep 28, 2017	9.80	10.03	9.57	10.01
6134	NYSE	TWI	Wed, Sep 27, 2017	9.81	9.90	9.50	9.81
6133	NYSE	TWI	Tue, Sep 26, 2017	10.53	10.57	9.62	9.65
6132	NYSE	TWI	Mon, Sep 25, 2017	10.68	10.85	10.48	10.58
6131	NYSE	TWI	Fri, Sep 22, 2017	10.51	10.77	10.51	10.75
6130	NYSE	TWI	Thu, Sep 21, 2017	10.40	10.52	10.38	10.49
6129	NYSE	TWI	Wed, Sep 20, 2017	10.10	10.51	10.10	10.43
6128	NYSE	TWI	Tue, Sep 19, 2017	10.20	10.26	10.02	10.13
6127	NYSE	TWI	Mon, Sep 18, 2017	9.90	10.26	9.90	10.17
6126	NYSE	TWI	Fri, Sep 15, 2017	9.75	9.92	9.45	9.86
6125	NYSE	TWI	Thu, Sep 14, 2017	9.51	9.76	9.41	9.74
6124	NYSE	TWI	Wed, Sep 13, 2017	9.14	9.48	9.07	9.45
6123	NYSE	TWI	Tue, Sep 12, 2017	9.01	9.30	8.92	9.14
6122	NYSE	TWI	Mon, Sep 11, 2017	8.72	8.92	8.68	8.92
6121	NYSE	TWI	Fri, Sep 8, 2017	8.73	8.82	8.56	8.73
6120	NYSE	TWI	Thu, Sep 7, 2017	8.69	8.85	8.62	8.79
6119	NYSE	TWI	Wed, Sep 6, 2017	8.69	8.79	8.58	8.63
6118	NYSE	TWI	Tue, Sep 5, 2017	8.60	8.87	8.58	8.59
6117	NYSE	TWI	Fri, Sep 1, 2017	8.61	8.64	8.50	8.61
6116	NYSE	TWI	Thu, Aug 31, 2017	8.53	8.74	8.50	8.58
6115	NYSE	TWI	Wed, Aug 30, 2017	8.37	8.55	8.34	8.49
6114	NYSE	TWI	Tue, Aug 29, 2017	8.25	8.48	8.19	8.40
6113	NYSE	TWI	Mon, Aug 28, 2017	8.37	8.41	8.25	8.36
6112	NYSE	TWI	Fri, Aug 25, 2017	8.13	8.45	8.04	8.33
6111	NYSE	TWI	Thu, Aug 24, 2017	8.31	8.35	7.97	8.08
6110	NYSE	TWI	Wed, Aug 23, 2017	8.34	8.43	8.18	8.24
6109	NYSE	TWI	Tue, Aug 22, 2017	8.36	8.47	8.28	8.41
6108	NYSE	TWI	Mon, Aug 21, 2017	8.46	8.47	8.29	8.30
6107	NYSE	TWI	Fri, Aug 18, 2017	8.41	8.63	8.21	8.50
6106	NYSE	TWI	Thu, Aug 17, 2017	8.62	8.88	8.50	8.51
6105	NYSE	TWI	Wed, Aug 16, 2017	9.10	9.10	8.64	8.71
6104	NYSE	TWI	Tue, Aug 15, 2017	9.46	9.46	9.09	9.11
6103	NYSE	TWI	Mon, Aug 14, 2017	9.35	9.48	9.23	9.43
6102	NYSE	TWI	Fri, Aug 11, 2017	9.50	9.68	9.10	9.24
6101	NYSE	TWI	Thu, Aug 10, 2017	10.10	10.24	9.72	9.74
6100	NYSE	TWI	Wed, Aug 9, 2017	10.08	10.43	9.91	10.22
6099	NYSE	TWI	Tue, Aug 8, 2017	10.13	10.43	9.83	10.16
6098	NYSE	TWI	Mon, Aug 7, 2017	11.31	11.35	10.09	10.16
6097	NYSE	TWI	Fri, Aug 4, 2017	10.57	11.41	10.55	11.32
6096	NYSE	TWI	Thu, Aug 3, 2017	11.30	11.65	9.81	10.58
6095	NYSE	TWI	Wed, Aug 2, 2017	12.82	12.87	12.56	12.62
6094	NYSE	TWI	Tue, Aug 1, 2017	12.79	12.81	12.55	12.81
6093	NYSE	TWI	Mon, Jul 31, 2017	13.00	13.00	12.65	12.75
6092	NYSE	TWI	Fri, Jul 28, 2017	12.72	12.99	12.72	12.99
6091	NYSE	TWI	Thu, Jul 27, 2017	12.43	12.92	12.41	12.87
6090	NYSE	TWI	Wed, Jul 26, 2017	12.44	12.48	12.02	12.37
6089	NYSE	TWI	Tue, Jul 25, 2017	12.41	12.53	12.23	12.45
6088	NYSE	TWI	Mon, Jul 24, 2017	12.19	12.29	12.01	12.19
6087	NYSE	TWI	Fri, Jul 21, 2017	12.43	12.51	11.87	12.14
6086	NYSE	TWI	Thu, Jul 20, 2017	12.50	12.51	12.22	12.27
6085	NYSE	TWI	Wed, Jul 19, 2017	12.27	12.46	12.16	12.46
6084	NYSE	TWI	Tue, Jul 18, 2017	12.26	12.43	12.09	12.18
6083	NYSE	TWI	Mon, Jul 17, 2017	12.50	12.50	12.31	12.35
6082	NYSE	TWI	Fri, Jul 14, 2017	12.19	12.62	12.19	12.50
6081	NYSE	TWI	Thu, Jul 13, 2017	12.17	12.39	11.94	12.23
6080	NYSE	TWI	Wed, Jul 12, 2017	12.34	12.47	12.05	12.16
6079	NYSE	TWI	Tue, Jul 11, 2017	12.25	12.28	11.99	12.21
6078	NYSE	TWI	Mon, Jul 10, 2017	12.10	12.36	12.03	12.20
6077	NYSE	TWI	Fri, Jul 7, 2017	11.98	12.20	11.82	12.19
6076	NYSE	TWI	Thu, Jul 6, 2017	12.22	12.22	11.88	11.93
6075	NYSE	TWI	Wed, Jul 5, 2017	12.30	12.35	11.89	12.27
6074	NYSE	TWI	Mon, Jul 3, 2017	12.00	12.27	11.99	12.21
6073	NYSE	TWI	Fri, Jun 30, 2017	12.06	12.16	11.90	12.01
6072	NYSE	TWI	Thu, Jun 29, 2017	11.97	12.23	11.75	12.02
6071	NYSE	TWI	Wed, Jun 28, 2017	11.66	11.99	11.54	11.95
6070	NYSE	TWI	Tue, Jun 27, 2017	11.90	12.00	11.52	11.53
6069	NYSE	TWI	Mon, Jun 26, 2017	11.78	11.86	11.54	11.78
6068	NYSE	TWI	Fri, Jun 23, 2017	11.74	11.81	11.48	11.73
6067	NYSE	TWI	Thu, Jun 22, 2017	11.62	11.79	11.60	11.65
6066	NYSE	TWI	Wed, Jun 21, 2017	11.66	11.88	11.57	11.66
6065	NYSE	TWI	Tue, Jun 20, 2017	11.79	11.91	11.55	11.60
6064	NYSE	TWI	Mon, Jun 19, 2017	11.85	12.01	11.70	11.84
6063	NYSE	TWI	Fri, Jun 16, 2017	11.96	12.18	11.68	11.71
6062	NYSE	TWI	Thu, Jun 15, 2017	11.82	12.15	11.80	12.09
6061	NYSE	TWI	Wed, Jun 14, 2017	11.91	11.91	11.67	11.86
6060	NYSE	TWI	Tue, Jun 13, 2017	11.98	12.13	11.75	11.90
6059	NYSE	TWI	Mon, Jun 12, 2017	11.96	12.18	11.86	11.95
6058	NYSE	TWI	Fri, Jun 9, 2017	11.65	12.10	11.65	11.98
6057	NYSE	TWI	Thu, Jun 8, 2017	11.44	11.83	11.38	11.58
6056	NYSE	TWI	Wed, Jun 7, 2017	11.66	11.69	11.30	11.43
6055	NYSE	TWI	Tue, Jun 6, 2017	11.31	11.65	11.19	11.63
6054	NYSE	TWI	Mon, Jun 5, 2017	11.14	11.50	11.14	11.39
6053	NYSE	TWI	Fri, Jun 2, 2017	10.78	11.16	10.64	11.14
6052	NYSE	TWI	Thu, Jun 1, 2017	10.47	10.84	10.34	10.79
6051	NYSE	TWI	Wed, May 31, 2017	10.55	10.57	10.28	10.37
6050	NYSE	TWI	Tue, May 30, 2017	10.54	10.63	10.42	10.55
6049	NYSE	TWI	Fri, May 26, 2017	10.55	10.68	10.48	10.56
6048	NYSE	TWI	Thu, May 25, 2017	10.59	10.73	10.47	10.57
6047	NYSE	TWI	Wed, May 24, 2017	10.61	10.83	10.52	10.55
6046	NYSE	TWI	Tue, May 23, 2017	10.49	10.77	10.34	10.63
6045	NYSE	TWI	Mon, May 22, 2017	10.49	10.64	10.28	10.46
6044	NYSE	TWI	Fri, May 19, 2017	9.89	10.61	9.89	10.44
6043	NYSE	TWI	Thu, May 18, 2017	9.80	9.83	9.59	9.72
6042	NYSE	TWI	Wed, May 17, 2017	10.25	10.26	9.84	9.87
6041	NYSE	TWI	Tue, May 16, 2017	10.57	10.66	10.36	10.50
6040	NYSE	TWI	Mon, May 15, 2017	10.47	10.68	10.38	10.40
6039	NYSE	TWI	Fri, May 12, 2017	10.65	10.67	10.26	10.33
6038	NYSE	TWI	Thu, May 11, 2017	10.83	10.94	10.52	10.78
6037	NYSE	TWI	Wed, May 10, 2017	10.65	10.87	10.60	10.79
6036	NYSE	TWI	Tue, May 9, 2017	11.00	11.06	10.53	10.61
6035	NYSE	TWI	Mon, May 8, 2017	11.39	11.40	10.87	10.95
6034	NYSE	TWI	Fri, May 5, 2017	11.41	11.52	11.19	11.43
6033	NYSE	TWI	Thu, May 4, 2017	10.27	12.12	9.91	11.38
6032	NYSE	TWI	Wed, May 3, 2017	10.34	10.53	10.10	10.32
6031	NYSE	TWI	Tue, May 2, 2017	10.62	10.80	10.26	10.36
6030	NYSE	TWI	Mon, May 1, 2017	10.81	10.83	10.56	10.65
6029	NYSE	TWI	Fri, Apr 28, 2017	10.89	10.98	10.70	10.71
6028	NYSE	TWI	Thu, Apr 27, 2017	10.75	10.95	10.70	10.89
6027	NYSE	TWI	Wed, Apr 26, 2017	10.61	11.08	10.61	10.86
6026	NYSE	TWI	Tue, Apr 25, 2017	10.51	10.75	10.44	10.63
6025	NYSE	TWI	Mon, Apr 24, 2017	10.32	10.46	10.18	10.37
6024	NYSE	TWI	Fri, Apr 21, 2017	10.06	10.26	9.93	10.01
6023	NYSE	TWI	Thu, Apr 20, 2017	9.76	10.04	9.74	9.92
6022	NYSE	TWI	Wed, Apr 19, 2017	9.96	9.99	9.62	9.63
6021	NYSE	TWI	Tue, Apr 18, 2017	8.68	9.99	8.52	9.94
6020	NYSE	TWI	Mon, Apr 17, 2017	8.97	9.02	8.68	8.70
6019	NYSE	TWI	Thu, Apr 13, 2017	9.25	9.50	8.96	8.97
6018	NYSE	TWI	Wed, Apr 12, 2017	9.67	9.67	9.11	9.33
6017	NYSE	TWI	Tue, Apr 11, 2017	9.59	9.68	9.05	9.67
6016	NYSE	TWI	Mon, Apr 10, 2017	9.86	10.08	9.71	9.72
6015	NYSE	TWI	Fri, Apr 7, 2017	10.10	10.12	9.80	9.85
6014	NYSE	TWI	Thu, Apr 6, 2017	10.17	10.29	10.02	10.13
6013	NYSE	TWI	Wed, Apr 5, 2017	10.28	10.51	10.07	10.13
6012	NYSE	TWI	Tue, Apr 4, 2017	10.15	10.35	10.07	10.13
6011	NYSE	TWI	Mon, Apr 3, 2017	10.41	10.55	10.00	10.18
6010	NYSE	TWI	Fri, Mar 31, 2017	10.19	10.43	10.00	10.34
6009	NYSE	TWI	Thu, Mar 30, 2017	10.14	10.32	10.14	10.26
6008	NYSE	TWI	Wed, Mar 29, 2017	9.77	10.23	9.71	10.18
6007	NYSE	TWI	Tue, Mar 28, 2017	9.61	9.87	9.52	9.80
6006	NYSE	TWI	Mon, Mar 27, 2017	9.36	9.85	9.21	9.79
6005	NYSE	TWI	Fri, Mar 24, 2017	9.49	9.71	9.39	9.63
6004	NYSE	TWI	Thu, Mar 23, 2017	9.38	9.79	9.38	9.65
6003	NYSE	TWI	Wed, Mar 22, 2017	9.88	9.94	9.21	9.45
6002	NYSE	TWI	Tue, Mar 21, 2017	10.47	10.60	9.86	9.91
6001	NYSE	TWI	Mon, Mar 20, 2017	10.50	10.66	10.36	10.43
6000	NYSE	TWI	Fri, Mar 17, 2017	10.86	10.97	10.44	10.59
5999	NYSE	TWI	Thu, Mar 16, 2017	10.70	11.22	10.63	10.88
5998	NYSE	TWI	Wed, Mar 15, 2017	11.39	11.43	10.20	10.65
5997	NYSE	TWI	Tue, Mar 14, 2017	12.07	12.47	11.70	12.27
5996	NYSE	TWI	Mon, Mar 13, 2017	12.12	12.27	11.97	12.16
5995	NYSE	TWI	Fri, Mar 10, 2017	12.23	12.40	11.91	12.10
5994	NYSE	TWI	Thu, Mar 9, 2017	12.43	12.50	11.96	12.06
5993	NYSE	TWI	Wed, Mar 8, 2017	12.89	12.89	12.43	12.45
5992	NYSE	TWI	Tue, Mar 7, 2017	12.90	13.07	12.70	12.72
5991	NYSE	TWI	Mon, Mar 6, 2017	13.00	13.12	12.74	12.93
5990	NYSE	TWI	Fri, Mar 3, 2017	13.15	13.39	12.96	13.25
5989	NYSE	TWI	Thu, Mar 2, 2017	13.71	13.80	13.16	13.17
5988	NYSE	TWI	Wed, Mar 1, 2017	13.58	13.92	13.52	13.87
5987	NYSE	TWI	Tue, Feb 28, 2017	13.06	13.43	13.06	13.24
5986	NYSE	TWI	Mon, Feb 27, 2017	13.19	13.42	13.07	13.31
5985	NYSE	TWI	Fri, Feb 24, 2017	13.25	13.45	13.07	13.21
5984	NYSE	TWI	Thu, Feb 23, 2017	14.20	14.23	13.31	13.50
5983	NYSE	TWI	Wed, Feb 22, 2017	13.72	14.16	13.64	14.15
5982	NYSE	TWI	Tue, Feb 21, 2017	13.68	13.87	13.66	13.77
5981	NYSE	TWI	Fri, Feb 17, 2017	13.53	13.62	13.28	13.56
5980	NYSE	TWI	Thu, Feb 16, 2017	13.49	13.60	13.37	13.60
5979	NYSE	TWI	Wed, Feb 15, 2017	13.44	13.66	13.27	13.62
5978	NYSE	TWI	Tue, Feb 14, 2017	13.18	13.58	12.99	13.55
5977	NYSE	TWI	Mon, Feb 13, 2017	13.35	13.64	13.22	13.30
5976	NYSE	TWI	Fri, Feb 10, 2017	12.95	13.26	12.90	13.21
5975	NYSE	TWI	Thu, Feb 9, 2017	12.66	12.94	12.62	12.86
5974	NYSE	TWI	Wed, Feb 8, 2017	12.74	12.81	12.39	12.66
5973	NYSE	TWI	Tue, Feb 7, 2017	12.85	12.98	12.65	12.75
5972	NYSE	TWI	Mon, Feb 6, 2017	12.77	12.96	12.73	12.86
5971	NYSE	TWI	Fri, Feb 3, 2017	12.75	13.04	12.74	12.92
5970	NYSE	TWI	Thu, Feb 2, 2017	13.00	13.03	12.74	12.75
5969	NYSE	TWI	Wed, Feb 1, 2017	13.35	13.61	12.90	12.99
5968	NYSE	TWI	Tue, Jan 31, 2017	13.30	13.39	12.93	13.29
5967	NYSE	TWI	Mon, Jan 30, 2017	13.10	13.30	12.63	13.21
5966	NYSE	TWI	Fri, Jan 27, 2017	12.43	13.31	12.28	13.17
5965	NYSE	TWI	Thu, Jan 26, 2017	11.41	11.94	11.32	11.81
5964	NYSE	TWI	Wed, Jan 25, 2017	10.72	11.56	10.72	11.50
5963	NYSE	TWI	Tue, Jan 24, 2017	10.24	10.67	10.24	10.63
5962	NYSE	TWI	Mon, Jan 23, 2017	10.31	10.45	10.18	10.26
5961	NYSE	TWI	Fri, Jan 20, 2017	10.51	10.60	10.25	10.36
5960	NYSE	TWI	Thu, Jan 19, 2017	10.51	10.64	10.24	10.48
5959	NYSE	TWI	Wed, Jan 18, 2017	10.40	10.65	10.27	10.51
5958	NYSE	TWI	Tue, Jan 17, 2017	10.57	10.60	10.33	10.37
5957	NYSE	TWI	Fri, Jan 13, 2017	10.80	10.83	10.50	10.59
5956	NYSE	TWI	Thu, Jan 12, 2017	10.96	11.10	10.61	10.74
5955	NYSE	TWI	Wed, Jan 11, 2017	11.14	11.18	10.86	10.94
5954	NYSE	TWI	Tue, Jan 10, 2017	10.77	11.13	10.74	11.06
5953	NYSE	TWI	Mon, Jan 9, 2017	10.93	11.02	10.69	10.75
5952	NYSE	TWI	Fri, Jan 6, 2017	11.48	11.48	11.00	11.02
5951	NYSE	TWI	Thu, Jan 5, 2017	11.59	11.77	11.40	11.50
5950	NYSE	TWI	Wed, Jan 4, 2017	11.37	11.71	11.34	11.70
5949	NYSE	TWI	Tue, Jan 3, 2017	11.31	11.59	11.20	11.35
5948	NYSE	TWI	Fri, Dec 30, 2016	11.57	11.57	11.15	11.21
5947	NYSE	TWI	Thu, Dec 29, 2016	11.79	11.79	11.25	11.42
5946	NYSE	TWI	Wed, Dec 28, 2016	11.78	11.82	11.57	11.74
5945	NYSE	TWI	Tue, Dec 27, 2016	11.56	11.83	11.41	11.78
5944	NYSE	TWI	Fri, Dec 23, 2016	11.30	11.62	11.10	11.50
5943	NYSE	TWI	Thu, Dec 22, 2016	11.27	11.35	11.00	11.03
5942	NYSE	TWI	Wed, Dec 21, 2016	11.13	11.37	11.00	11.35
5941	NYSE	TWI	Tue, Dec 20, 2016	11.12	11.30	11.01	11.19
5940	NYSE	TWI	Mon, Dec 19, 2016	11.19	11.20	10.98	11.08
5939	NYSE	TWI	Fri, Dec 16, 2016	11.37	11.63	11.10	11.42
5938	NYSE	TWI	Thu, Dec 15, 2016	11.19	11.46	11.01	11.40
5937	NYSE	TWI	Wed, Dec 14, 2016	11.66	11.73	11.16	11.33
5936	NYSE	TWI	Tue, Dec 13, 2016	11.68	12.00	11.62	11.75
5935	NYSE	TWI	Mon, Dec 12, 2016	11.38	11.77	11.26	11.70
5934	NYSE	TWI	Fri, Dec 9, 2016	11.87	11.88	11.36	11.56
5933	NYSE	TWI	Thu, Dec 8, 2016	11.84	12.14	11.70	11.77
5932	NYSE	TWI	Wed, Dec 7, 2016	11.67	11.94	11.50	11.84
5931	NYSE	TWI	Tue, Dec 6, 2016	11.65	11.73	11.45	11.68
5930	NYSE	TWI	Mon, Dec 5, 2016	11.69	11.80	11.45	11.60
5929	NYSE	TWI	Fri, Dec 2, 2016	11.37	11.51	11.17	11.45
5928	NYSE	TWI	Thu, Dec 1, 2016	11.67	11.93	11.29	11.39
5927	NYSE	TWI	Wed, Nov 30, 2016	11.82	11.89	11.41	11.56
5926	NYSE	TWI	Tue, Nov 29, 2016	11.36	11.64	11.14	11.62
5925	NYSE	TWI	Mon, Nov 28, 2016	11.83	11.86	11.29	11.45
5924	NYSE	TWI	Fri, Nov 25, 2016	11.84	11.91	11.70	11.85
5923	NYSE	TWI	Wed, Nov 23, 2016	11.70	12.01	11.70	11.86
5922	NYSE	TWI	Tue, Nov 22, 2016	11.60	11.77	11.57	11.70
5921	NYSE	TWI	Mon, Nov 21, 2016	11.74	11.90	11.38	11.64
5920	NYSE	TWI	Fri, Nov 18, 2016	11.53	11.59	11.33	11.58
5919	NYSE	TWI	Thu, Nov 17, 2016	11.57	11.67	11.46	11.51
5918	NYSE	TWI	Wed, Nov 16, 2016	11.67	11.75	11.26	11.55
5917	NYSE	TWI	Tue, Nov 15, 2016	11.77	11.90	11.62	11.80
5916	NYSE	TWI	Mon, Nov 14, 2016	11.63	12.10	11.41	11.76
5915	NYSE	TWI	Fri, Nov 11, 2016	11.37	11.58	11.18	11.55
5914	NYSE	TWI	Thu, Nov 10, 2016	10.79	11.50	10.76	11.43
5913	NYSE	TWI	Wed, Nov 9, 2016	10.47	10.90	10.46	10.76
5912	NYSE	TWI	Tue, Nov 8, 2016	10.45	10.85	10.40	10.62
5911	NYSE	TWI	Mon, Nov 7, 2016	10.35	10.74	10.32	10.55
5910	NYSE	TWI	Fri, Nov 4, 2016	9.32	10.31	9.22	10.10
5909	NYSE	TWI	Thu, Nov 3, 2016	9.17	9.40	8.82	9.19
5908	NYSE	TWI	Wed, Nov 2, 2016	9.86	9.86	9.53	9.60
5907	NYSE	TWI	Tue, Nov 1, 2016	10.25	10.35	9.80	9.91
5906	NYSE	TWI	Mon, Oct 31, 2016	10.08	10.25	10.03	10.19
5905	NYSE	TWI	Fri, Oct 28, 2016	10.17	10.33	10.03	10.08
5904	NYSE	TWI	Thu, Oct 27, 2016	10.31	10.35	9.98	10.21
5903	NYSE	TWI	Wed, Oct 26, 2016	10.33	10.50	10.24	10.27
5902	NYSE	TWI	Tue, Oct 25, 2016	10.42	10.66	10.34	10.42
5901	NYSE	TWI	Mon, Oct 24, 2016	10.37	10.54	10.32	10.48
5900	NYSE	TWI	Fri, Oct 21, 2016	10.08	10.42	10.02	10.31
5899	NYSE	TWI	Thu, Oct 20, 2016	10.16	10.26	10.04	10.22
5898	NYSE	TWI	Wed, Oct 19, 2016	10.25	10.50	10.16	10.23
5897	NYSE	TWI	Tue, Oct 18, 2016	10.40	10.44	10.15	10.25
5896	NYSE	TWI	Mon, Oct 17, 2016	10.40	10.55	10.28	10.28
5895	NYSE	TWI	Fri, Oct 14, 2016	10.53	10.64	10.36	10.43
5894	NYSE	TWI	Thu, Oct 13, 2016	10.26	10.91	10.20	10.42
5893	NYSE	TWI	Wed, Oct 12, 2016	10.33	10.49	10.23	10.42
5892	NYSE	TWI	Tue, Oct 11, 2016	10.41	10.42	10.22	10.32
5891	NYSE	TWI	Mon, Oct 10, 2016	9.93	10.44	9.93	10.36
5890	NYSE	TWI	Fri, Oct 7, 2016	10.36	10.36	9.74	9.78
5889	NYSE	TWI	Thu, Oct 6, 2016	10.23	10.31	10.06	10.27
5888	NYSE	TWI	Wed, Oct 5, 2016	10.03	10.35	9.89	10.26
5887	NYSE	TWI	Tue, Oct 4, 2016	9.90	10.14	9.84	9.88
5886	NYSE	TWI	Mon, Oct 3, 2016	10.20	10.29	9.83	9.84
5885	NYSE	TWI	Fri, Sep 30, 2016	10.07	10.19	9.84	10.12
5884	NYSE	TWI	Thu, Sep 29, 2016	9.45	10.05	9.27	10.01
5883	NYSE	TWI	Wed, Sep 28, 2016	8.91	9.50	8.91	9.46
5882	NYSE	TWI	Tue, Sep 27, 2016	8.92	8.93	8.74	8.86
5881	NYSE	TWI	Mon, Sep 26, 2016	8.94	9.04	8.85	8.91
5880	NYSE	TWI	Fri, Sep 23, 2016	9.22	9.30	8.93	8.98
5879	NYSE	TWI	Thu, Sep 22, 2016	9.31	9.50	9.16	9.26
5878	NYSE	TWI	Wed, Sep 21, 2016	9.11	9.25	9.00	9.13
5877	NYSE	TWI	Tue, Sep 20, 2016	9.13	9.13	8.86	8.98
5876	NYSE	TWI	Mon, Sep 19, 2016	8.94	9.16	8.86	8.94
5875	NYSE	TWI	Fri, Sep 16, 2016	8.79	9.00	8.72	8.93
5874	NYSE	TWI	Thu, Sep 15, 2016	8.71	9.02	8.69	8.88
5873	NYSE	TWI	Wed, Sep 14, 2016	8.82	8.87	8.65	8.73
5872	NYSE	TWI	Tue, Sep 13, 2016	8.92	8.92	8.69	8.78
5871	NYSE	TWI	Mon, Sep 12, 2016	8.91	9.22	8.80	9.10
5870	NYSE	TWI	Fri, Sep 9, 2016	9.20	9.27	8.94	9.03
5869	NYSE	TWI	Thu, Sep 8, 2016	9.38	9.43	9.24	9.32
5868	NYSE	TWI	Wed, Sep 7, 2016	9.41	9.47	9.14	9.36
5867	NYSE	TWI	Tue, Sep 6, 2016	9.33	9.55	9.22	9.40
5866	NYSE	TWI	Fri, Sep 2, 2016	9.19	9.32	9.16	9.24
5865	NYSE	TWI	Thu, Sep 1, 2016	9.19	9.19	8.95	9.07
5864	NYSE	TWI	Wed, Aug 31, 2016	9.58	9.67	9.16	9.19
5863	NYSE	TWI	Tue, Aug 30, 2016	9.77	9.87	9.47	9.58
5862	NYSE	TWI	Mon, Aug 29, 2016	9.60	9.80	9.49	9.73
5861	NYSE	TWI	Fri, Aug 26, 2016	9.65	9.92	9.44	9.57
5860	NYSE	TWI	Thu, Aug 25, 2016	9.51	9.88	9.51	9.64
5859	NYSE	TWI	Wed, Aug 24, 2016	9.76	9.89	9.54	9.58
5858	NYSE	TWI	Tue, Aug 23, 2016	9.66	9.98	9.62	9.76
5857	NYSE	TWI	Mon, Aug 22, 2016	9.53	9.72	9.36	9.57
5856	NYSE	TWI	Fri, Aug 19, 2016	9.15	9.65	9.10	9.57
5855	NYSE	TWI	Thu, Aug 18, 2016	9.11	9.41	9.06	9.16
5854	NYSE	TWI	Wed, Aug 17, 2016	9.04	9.18	8.93	9.14
5853	NYSE	TWI	Tue, Aug 16, 2016	9.08	9.15	8.81	9.07
5852	NYSE	TWI	Mon, Aug 15, 2016	8.93	9.16	8.93	9.07
5851	NYSE	TWI	Fri, Aug 12, 2016	8.85	9.00	8.76	8.87
5850	NYSE	TWI	Thu, Aug 11, 2016	8.94	9.17	8.90	8.93
5849	NYSE	TWI	Wed, Aug 10, 2016	9.15	9.22	8.62	8.89
5848	NYSE	TWI	Tue, Aug 9, 2016	8.80	9.18	8.59	9.13
5847	NYSE	TWI	Mon, Aug 8, 2016	8.52	8.91	8.49	8.80
5846	NYSE	TWI	Fri, Aug 5, 2016	7.98	8.54	7.79	8.44
5845	NYSE	TWI	Thu, Aug 4, 2016	6.66	7.99	6.65	7.76
5844	NYSE	TWI	Wed, Aug 3, 2016	6.56	6.96	6.56	6.87
5843	NYSE	TWI	Tue, Aug 2, 2016	6.71	6.79	6.52	6.59
5842	NYSE	TWI	Mon, Aug 1, 2016	6.66	6.75	6.46	6.65
5841	NYSE	TWI	Fri, Jul 29, 2016	6.53	6.77	6.51	6.61
5840	NYSE	TWI	Thu, Jul 28, 2016	6.74	6.82	6.51	6.57
5839	NYSE	TWI	Wed, Jul 27, 2016	6.51	6.82	6.42	6.75
5838	NYSE	TWI	Tue, Jul 26, 2016	6.06	6.56	6.05	6.42
5837	NYSE	TWI	Mon, Jul 25, 2016	6.62	6.62	5.98	6.04
5836	NYSE	TWI	Fri, Jul 22, 2016	6.72	6.74	6.53	6.62
5835	NYSE	TWI	Thu, Jul 21, 2016	6.82	6.99	6.68	6.76
5834	NYSE	TWI	Wed, Jul 20, 2016	6.61	6.85	6.44	6.76
5833	NYSE	TWI	Tue, Jul 19, 2016	6.86	6.87	6.56	6.64
5832	NYSE	TWI	Mon, Jul 18, 2016	6.85	6.96	6.76	6.94
5831	NYSE	TWI	Fri, Jul 15, 2016	6.89	6.95	6.79	6.91
5830	NYSE	TWI	Thu, Jul 14, 2016	6.97	7.06	6.77	6.84
5829	NYSE	TWI	Wed, Jul 13, 2016	6.84	7.03	6.72	6.91
5828	NYSE	TWI	Tue, Jul 12, 2016	6.70	6.99	6.60	6.82
5827	NYSE	TWI	Mon, Jul 11, 2016	6.44	6.61	6.41	6.55
5826	NYSE	TWI	Fri, Jul 8, 2016	6.17	6.48	6.17	6.44
5825	NYSE	TWI	Thu, Jul 7, 2016	6.12	6.32	5.97	6.10
5824	NYSE	TWI	Wed, Jul 6, 2016	6.06	6.20	5.98	6.12
5823	NYSE	TWI	Tue, Jul 5, 2016	6.22	6.40	5.98	6.12
5822	NYSE	TWI	Fri, Jul 1, 2016	6.25	6.73	6.24	6.42
5821	NYSE	TWI	Thu, Jun 30, 2016	6.24	6.25	6.00	6.20
5820	NYSE	TWI	Wed, Jun 29, 2016	6.10	6.39	5.97	6.23
5819	NYSE	TWI	Tue, Jun 28, 2016	5.95	6.13	5.89	6.02
5818	NYSE	TWI	Mon, Jun 27, 2016	6.31	6.31	5.79	5.84
5817	NYSE	TWI	Fri, Jun 24, 2016	6.69	6.73	6.32	6.45
5816	NYSE	TWI	Thu, Jun 23, 2016	6.50	6.92	6.43	6.84
5815	NYSE	TWI	Wed, Jun 22, 2016	6.57	6.71	6.37	6.39
5814	NYSE	TWI	Tue, Jun 21, 2016	6.64	6.71	6.45	6.53
5813	NYSE	TWI	Mon, Jun 20, 2016	6.99	6.99	6.63	6.69
5812	NYSE	TWI	Fri, Jun 17, 2016	6.56	6.88	6.52	6.70
5811	NYSE	TWI	Thu, Jun 16, 2016	6.53	6.59	6.22	6.53
5810	NYSE	TWI	Wed, Jun 15, 2016	6.70	6.85	6.53	6.57
5809	NYSE	TWI	Tue, Jun 14, 2016	6.68	6.89	6.45	6.66
5808	NYSE	TWI	Mon, Jun 13, 2016	6.82	7.02	6.72	6.74
5807	NYSE	TWI	Fri, Jun 10, 2016	7.12	7.14	6.80	6.91
5806	NYSE	TWI	Thu, Jun 9, 2016	7.31	7.43	7.07	7.21
5805	NYSE	TWI	Wed, Jun 8, 2016	7.13	7.50	7.07	7.42
5804	NYSE	TWI	Tue, Jun 7, 2016	6.90	7.15	6.84	7.14
5803	NYSE	TWI	Mon, Jun 6, 2016	6.45	6.99	6.45	6.94
5802	NYSE	TWI	Fri, Jun 3, 2016	6.53	6.53	6.31	6.42
5801	NYSE	TWI	Thu, Jun 2, 2016	6.22	6.50	6.20	6.49
5800	NYSE	TWI	Wed, Jun 1, 2016	6.25	6.31	6.03	6.24
5799	NYSE	TWI	Tue, May 31, 2016	6.25	6.55	6.25	6.34
5798	NYSE	TWI	Fri, May 27, 2016	6.18	6.27	6.14	6.19
5797	NYSE	TWI	Thu, May 26, 2016	6.07	6.28	6.07	6.18
5796	NYSE	TWI	Wed, May 25, 2016	6.02	6.17	6.00	6.10
5795	NYSE	TWI	Tue, May 24, 2016	5.92	6.01	5.76	5.97
5794	NYSE	TWI	Mon, May 23, 2016	5.82	5.94	5.76	5.83
5793	NYSE	TWI	Fri, May 20, 2016	5.93	6.02	5.79	5.84
5792	NYSE	TWI	Thu, May 19, 2016	5.86	6.04	5.77	5.90
5791	NYSE	TWI	Wed, May 18, 2016	6.00	6.10	5.91	5.95
5790	NYSE	TWI	Tue, May 17, 2016	5.98	6.42	5.92	6.11
5789	NYSE	TWI	Mon, May 16, 2016	5.84	6.20	5.84	5.97
5788	NYSE	TWI	Fri, May 13, 2016	5.99	6.21	5.83	5.84
5787	NYSE	TWI	Thu, May 12, 2016	6.36	6.51	5.91	6.03
5786	NYSE	TWI	Wed, May 11, 2016	6.26	6.50	6.11	6.28
5785	NYSE	TWI	Tue, May 10, 2016	6.06	6.26	5.88	6.18
5784	NYSE	TWI	Mon, May 9, 2016	6.15	6.15	5.81	5.91
5783	NYSE	TWI	Fri, May 6, 2016	6.01	6.28	5.86	6.27
5782	NYSE	TWI	Thu, May 5, 2016	6.10	6.20	5.60	5.90
5781	NYSE	TWI	Wed, May 4, 2016	6.25	6.46	6.06	6.23
5780	NYSE	TWI	Tue, May 3, 2016	6.43	6.43	6.12	6.34
5779	NYSE	TWI	Mon, May 2, 2016	6.63	6.65	6.18	6.52
5778	NYSE	TWI	Fri, Apr 29, 2016	6.79	6.99	6.49	6.63
5777	NYSE	TWI	Thu, Apr 28, 2016	6.75	7.08	6.65	6.79
5776	NYSE	TWI	Wed, Apr 27, 2016	6.56	6.77	6.43	6.76
5775	NYSE	TWI	Tue, Apr 26, 2016	6.28	6.55	6.23	6.53
5774	NYSE	TWI	Mon, Apr 25, 2016	6.43	6.51	6.12	6.25
5773	NYSE	TWI	Fri, Apr 22, 2016	6.44	6.75	6.44	6.48
5772	NYSE	TWI	Thu, Apr 21, 2016	6.46	6.60	6.36	6.45
5771	NYSE	TWI	Wed, Apr 20, 2016	6.36	6.59	6.30	6.46
5770	NYSE	TWI	Tue, Apr 19, 2016	6.00	6.42	5.97	6.35
5769	NYSE	TWI	Mon, Apr 18, 2016	5.90	5.97	5.79	5.96
5768	NYSE	TWI	Fri, Apr 15, 2016	5.78	5.96	5.74	5.92
5767	NYSE	TWI	Thu, Apr 14, 2016	5.87	5.95	5.80	5.82
5766	NYSE	TWI	Wed, Apr 13, 2016	5.66	6.01	5.55	5.84
5765	NYSE	TWI	Tue, Apr 12, 2016	5.63	5.63	5.46	5.59
5764	NYSE	TWI	Mon, Apr 11, 2016	5.45	5.60	5.39	5.49
5763	NYSE	TWI	Fri, Apr 8, 2016	5.46	5.81	5.25	5.39
5762	NYSE	TWI	Thu, Apr 7, 2016	5.07	5.63	5.00	5.43
5761	NYSE	TWI	Wed, Apr 6, 2016	4.97	5.15	4.80	5.13
5760	NYSE	TWI	Tue, Apr 5, 2016	5.04	5.04	5.04	4.99
5759	NYSE	TWI	Mon, Apr 4, 2016	5.36	5.44	4.97	5.04
5758	NYSE	TWI	Fri, Apr 1, 2016	5.27	5.41	5.10	5.40
5757	NYSE	TWI	Thu, Mar 31, 2016	5.45	5.59	5.32	5.38
5756	NYSE	TWI	Wed, Mar 30, 2016	5.52	5.62	5.35	5.45
5755	NYSE	TWI	Tue, Mar 29, 2016	5.28	5.51	5.06	5.47
5754	NYSE	TWI	Mon, Mar 28, 2016	5.42	5.49	5.14	5.37
5753	NYSE	TWI	Thu, Mar 24, 2016	5.07	5.07	5.07	5.42
5752	NYSE	TWI	Wed, Mar 23, 2016	5.93	5.93	5.06	5.07
5751	NYSE	TWI	Tue, Mar 22, 2016	6.05	6.32	5.81	6.01
5750	NYSE	TWI	Mon, Mar 21, 2016	5.87	6.09	5.78	5.98
5749	NYSE	TWI	Fri, Mar 18, 2016	5.95	6.25	5.81	5.87
5748	NYSE	TWI	Thu, Mar 17, 2016	5.67	5.93	5.56	5.84
5747	NYSE	TWI	Wed, Mar 16, 2016	5.48	5.72	5.43	5.64
5746	NYSE	TWI	Tue, Mar 15, 2016	5.81	5.81	5.81	5.47
5745	NYSE	TWI	Mon, Mar 14, 2016	5.92	6.03	5.72	5.81
5744	NYSE	TWI	Fri, Mar 11, 2016	5.90	6.09	5.78	5.95
5743	NYSE	TWI	Thu, Mar 10, 2016	6.02	6.02	5.60	5.77
5742	NYSE	TWI	Wed, Mar 9, 2016	6.05	6.05	6.05	6.00
5741	NYSE	TWI	Tue, Mar 8, 2016	6.09	6.20	5.79	6.05
5740	NYSE	TWI	Mon, Mar 7, 2016	5.98	6.18	5.90	6.10
5739	NYSE	TWI	Fri, Mar 4, 2016	5.78	5.78	5.78	5.84
5738	NYSE	TWI	Thu, Mar 3, 2016	5.32	5.32	5.32	5.78
5737	NYSE	TWI	Wed, Mar 2, 2016	5.16	5.33	4.99	5.32
5736	NYSE	TWI	Tue, Mar 1, 2016	5.10	5.17	4.90	5.11
5735	NYSE	TWI	Mon, Feb 29, 2016	4.63	5.10	4.62	5.07
5734	NYSE	TWI	Fri, Feb 26, 2016	4.01	4.01	4.01	4.61
5733	NYSE	TWI	Thu, Feb 25, 2016	4.00	4.23	3.73	4.01
5732	NYSE	TWI	Wed, Feb 24, 2016	3.42	3.86	3.29	3.81
5731	NYSE	TWI	Tue, Feb 23, 2016	3.71	3.83	3.46	3.47
5730	NYSE	TWI	Mon, Feb 22, 2016	3.85	3.98	3.73	3.77
5729	NYSE	TWI	Fri, Feb 19, 2016	4.10	4.10	3.72	3.83
5728	NYSE	TWI	Thu, Feb 18, 2016	4.30	4.30	3.94	4.12
5727	NYSE	TWI	Wed, Feb 17, 2016	3.56	4.47	3.56	4.31
5726	NYSE	TWI	Tue, Feb 16, 2016	3.11	3.57	3.10	3.54
5725	NYSE	TWI	Fri, Feb 12, 2016	2.98	3.16	2.92	3.05
5724	NYSE	TWI	Thu, Feb 11, 2016	3.00	3.11	2.86	2.97
5723	NYSE	TWI	Wed, Feb 10, 2016	3.05	3.12	2.92	3.02
5722	NYSE	TWI	Tue, Feb 9, 2016	3.01	3.10	2.93	3.05
5721	NYSE	TWI	Mon, Feb 8, 2016	3.21	3.23	2.90	3.06
5720	NYSE	TWI	Fri, Feb 5, 2016	2.99	3.30	2.98	3.24
5719	NYSE	TWI	Thu, Feb 4, 2016	2.75	3.19	2.73	3.03
5718	NYSE	TWI	Wed, Feb 3, 2016	2.87	2.87	2.65	2.75
5717	NYSE	TWI	Tue, Feb 2, 2016	2.92	2.97	2.82	2.84
5716	NYSE	TWI	Mon, Feb 1, 2016	2.99	3.01	2.88	3.00
5715	NYSE	TWI	Fri, Jan 29, 2016	2.86	3.10	2.80	3.00
5714	NYSE	TWI	Thu, Jan 28, 2016	2.82	2.97	2.80	2.87
5713	NYSE	TWI	Wed, Jan 27, 2016	2.84	2.91	2.73	2.81
5712	NYSE	TWI	Tue, Jan 26, 2016	2.71	2.86	2.62	2.84
5711	NYSE	TWI	Mon, Jan 25, 2016	3.09	3.09	2.69	2.70
5710	NYSE	TWI	Fri, Jan 22, 2016	2.98	3.17	2.86	3.13
5709	NYSE	TWI	Thu, Jan 21, 2016	2.80	3.05	2.77	2.92
5708	NYSE	TWI	Wed, Jan 20, 2016	2.64	2.87	2.50	2.86
5707	NYSE	TWI	Tue, Jan 19, 2016	2.99	2.99	2.76	2.78
5706	NYSE	TWI	Fri, Jan 15, 2016	2.87	2.99	2.75	2.96
5705	NYSE	TWI	Thu, Jan 14, 2016	2.76	2.97	2.71	2.97
5704	NYSE	TWI	Wed, Jan 13, 2016	2.86	2.96	2.75	2.80
5703	NYSE	TWI	Tue, Jan 12, 2016	2.97	3.01	2.72	2.84
5702	NYSE	TWI	Mon, Jan 11, 2016	3.34	3.34	2.86	2.91
5701	NYSE	TWI	Fri, Jan 8, 2016	3.42	3.50	3.21	3.21
5700	NYSE	TWI	Thu, Jan 7, 2016	3.58	3.59	3.29	3.33
5699	NYSE	TWI	Wed, Jan 6, 2016	3.71	3.76	3.59	3.67
5698	NYSE	TWI	Tue, Jan 5, 2016	3.92	3.92	3.70	3.79
5697	NYSE	TWI	Mon, Jan 4, 2016	3.89	3.93	3.70	3.90
5696	NYSE	TWI	Thu, Dec 31, 2015	4.00	4.06	3.94	3.94
5695	NYSE	TWI	Wed, Dec 30, 2015	4.08	4.09	3.91	4.01
5694	NYSE	TWI	Tue, Dec 29, 2015	3.95	4.12	3.88	4.09
5693	NYSE	TWI	Mon, Dec 28, 2015	4.10	4.20	3.89	3.96
5692	NYSE	TWI	Thu, Dec 24, 2015	4.20	4.30	4.20	4.25
5691	NYSE	TWI	Wed, Dec 23, 2015	3.98	4.24	3.96	4.20
5690	NYSE	TWI	Tue, Dec 22, 2015	3.87	4.00	3.82	3.97
5689	NYSE	TWI	Mon, Dec 21, 2015	3.76	3.92	3.66	3.88
5688	NYSE	TWI	Fri, Dec 18, 2015	3.72	3.84	3.60	3.68
5687	NYSE	TWI	Thu, Dec 17, 2015	3.67	3.79	3.59	3.75
5686	NYSE	TWI	Wed, Dec 16, 2015	3.67	3.87	3.67	3.69
5685	NYSE	TWI	Tue, Dec 15, 2015	3.79	3.79	3.53	3.67
5684	NYSE	TWI	Mon, Dec 14, 2015	4.03	4.03	3.70	3.73
5683	NYSE	TWI	Fri, Dec 11, 2015	4.00	4.09	3.96	4.01
5682	NYSE	TWI	Thu, Dec 10, 2015	3.96	4.08	3.94	4.06
5681	NYSE	TWI	Wed, Dec 9, 2015	3.91	4.03	3.90	3.98
5680	NYSE	TWI	Tue, Dec 8, 2015	4.01	4.01	3.84	3.89
5679	NYSE	TWI	Mon, Dec 7, 2015	4.26	4.38	3.99	4.02
5678	NYSE	TWI	Fri, Dec 4, 2015	4.42	4.42	4.25	4.33
5677	NYSE	TWI	Thu, Dec 3, 2015	4.63	4.66	4.40	4.41
5676	NYSE	TWI	Wed, Dec 2, 2015	4.50	4.67	4.46	4.63
5675	NYSE	TWI	Tue, Dec 1, 2015	4.43	4.54	4.33	4.52
5674	NYSE	TWI	Mon, Nov 30, 2015	4.34	4.41	4.31	4.34
5673	NYSE	TWI	Fri, Nov 27, 2015	4.40	4.50	4.32	4.35
5672	NYSE	TWI	Wed, Nov 25, 2015	4.46	4.66	4.41	4.46
5671	NYSE	TWI	Tue, Nov 24, 2015	4.10	4.40	4.03	4.38
5670	NYSE	TWI	Mon, Nov 23, 2015	4.35	4.35	4.08	4.10
5669	NYSE	TWI	Fri, Nov 20, 2015	4.29	4.45	3.98	4.19
5668	NYSE	TWI	Thu, Nov 19, 2015	4.36	4.58	4.31	4.36
5667	NYSE	TWI	Wed, Nov 18, 2015	4.62	5.08	4.61	5.05
5666	NYSE	TWI	Tue, Nov 17, 2015	4.79	4.79	4.47	4.60
5665	NYSE	TWI	Mon, Nov 16, 2015	4.70	4.79	4.49	4.57
5664	NYSE	TWI	Fri, Nov 13, 2015	4.54	4.75	4.46	4.71
5663	NYSE	TWI	Thu, Nov 12, 2015	4.75	4.75	4.51	4.56
5662	NYSE	TWI	Wed, Nov 11, 2015	4.87	4.89	4.68	4.80
5661	NYSE	TWI	Tue, Nov 10, 2015	4.74	4.91	4.66	4.87
5660	NYSE	TWI	Mon, Nov 9, 2015	5.19	5.26	4.62	4.65
5659	NYSE	TWI	Fri, Nov 6, 2015	7.00	7.12	4.98	5.33
5658	NYSE	TWI	Thu, Nov 5, 2015	7.20	7.24	7.02	7.07
5657	NYSE	TWI	Wed, Nov 4, 2015	7.29	7.41	7.17	7.22
5656	NYSE	TWI	Tue, Nov 3, 2015	7.48	7.67	7.24	7.25
5655	NYSE	TWI	Mon, Nov 2, 2015	7.10	7.52	7.10	7.47
5654	NYSE	TWI	Fri, Oct 30, 2015	7.02	7.12	6.82	7.10
5653	NYSE	TWI	Thu, Oct 29, 2015	7.06	7.30	6.97	6.99
5652	NYSE	TWI	Wed, Oct 28, 2015	6.90	7.27	6.85	7.11
5651	NYSE	TWI	Tue, Oct 27, 2015	7.05	7.12	6.71	6.86
5650	NYSE	TWI	Mon, Oct 26, 2015	7.48	7.57	7.07	7.10
5649	NYSE	TWI	Fri, Oct 23, 2015	7.45	7.61	7.36	7.49
5648	NYSE	TWI	Thu, Oct 22, 2015	7.36	7.73	7.30	7.36
5647	NYSE	TWI	Wed, Oct 21, 2015	7.43	7.54	7.29	7.35
5646	NYSE	TWI	Tue, Oct 20, 2015	7.25	7.59	7.18	7.48
5645	NYSE	TWI	Mon, Oct 19, 2015	7.21	7.45	7.18	7.28
5644	NYSE	TWI	Fri, Oct 16, 2015	7.64	7.66	7.27	7.32
5643	NYSE	TWI	Thu, Oct 15, 2015	7.59	7.73	7.32	7.64
5642	NYSE	TWI	Wed, Oct 14, 2015	7.30	7.60	7.26	7.48
5641	NYSE	TWI	Tue, Oct 13, 2015	7.40	7.62	7.26	7.28
5640	NYSE	TWI	Mon, Oct 12, 2015	7.71	7.71	7.33	7.49
5639	NYSE	TWI	Fri, Oct 9, 2015	7.61	7.91	7.54	7.71
5638	NYSE	TWI	Thu, Oct 8, 2015	7.33	7.65	7.29	7.55
5637	NYSE	TWI	Wed, Oct 7, 2015	7.54	7.84	7.30	7.34
5636	NYSE	TWI	Tue, Oct 6, 2015	7.21	7.59	6.98	7.46
5635	NYSE	TWI	Mon, Oct 5, 2015	6.55	7.29	6.50	7.26
5634	NYSE	TWI	Fri, Oct 2, 2015	6.34	6.69	6.32	6.59
5633	NYSE	TWI	Thu, Oct 1, 2015	6.65	6.85	6.35	6.39
5632	NYSE	TWI	Wed, Sep 30, 2015	6.42	6.66	6.34	6.61
5631	NYSE	TWI	Tue, Sep 29, 2015	6.63	6.73	6.34	6.37
5630	NYSE	TWI	Mon, Sep 28, 2015	6.83	6.90	6.50	6.62
5629	NYSE	TWI	Fri, Sep 25, 2015	6.74	6.90	6.63	6.89
5628	NYSE	TWI	Thu, Sep 24, 2015	6.94	6.94	6.67	6.70
5627	NYSE	TWI	Wed, Sep 23, 2015	7.43	7.43	7.08	7.09
5626	NYSE	TWI	Tue, Sep 22, 2015	7.52	7.62	7.38	7.41
5625	NYSE	TWI	Mon, Sep 21, 2015	7.57	7.88	7.52	7.64
5624	NYSE	TWI	Fri, Sep 18, 2015	7.51	7.62	7.36	7.58
5623	NYSE	TWI	Thu, Sep 17, 2015	7.74	7.83	7.61	7.64
5622	NYSE	TWI	Wed, Sep 16, 2015	7.83	7.97	7.67	7.78
5621	NYSE	TWI	Tue, Sep 15, 2015	7.54	7.86	7.51	7.84
5620	NYSE	TWI	Mon, Sep 14, 2015	7.72	7.84	7.50	7.55
5619	NYSE	TWI	Fri, Sep 11, 2015	7.87	7.87	7.68	7.72
5618	NYSE	TWI	Thu, Sep 10, 2015	8.22	8.34	7.84	7.92
5617	NYSE	TWI	Wed, Sep 9, 2015	8.19	8.61	8.16	8.22
5616	NYSE	TWI	Tue, Sep 8, 2015	8.10	8.20	8.04	8.11
5615	NYSE	TWI	Fri, Sep 4, 2015	8.00	8.14	7.93	7.95
5614	NYSE	TWI	Thu, Sep 3, 2015	8.26	8.39	8.14	8.15
5613	NYSE	TWI	Wed, Sep 2, 2015	8.45	8.45	8.19	8.31
5612	NYSE	TWI	Tue, Sep 1, 2015	8.98	9.04	8.27	8.32
5611	NYSE	TWI	Mon, Aug 31, 2015	8.93	9.28	8.79	9.18
5610	NYSE	TWI	Fri, Aug 28, 2015	8.48	9.10	8.48	8.98
5609	NYSE	TWI	Thu, Aug 27, 2015	8.35	8.63	8.21	8.52
5608	NYSE	TWI	Wed, Aug 26, 2015	8.66	8.66	8.19	8.25
5607	NYSE	TWI	Tue, Aug 25, 2015	8.73	8.74	8.35	8.48
5606	NYSE	TWI	Mon, Aug 24, 2015	8.44	8.94	8.34	8.46
5605	NYSE	TWI	Fri, Aug 21, 2015	8.48	8.84	8.25	8.78
5604	NYSE	TWI	Thu, Aug 20, 2015	8.98	8.99	8.71	8.75
5603	NYSE	TWI	Wed, Aug 19, 2015	9.20	9.29	8.97	9.00
5602	NYSE	TWI	Tue, Aug 18, 2015	9.48	9.48	9.15	9.27
5601	NYSE	TWI	Mon, Aug 17, 2015	9.33	9.50	9.21	9.48
5600	NYSE	TWI	Fri, Aug 14, 2015	9.29	9.49	9.28	9.39
5599	NYSE	TWI	Thu, Aug 13, 2015	9.51	9.53	9.16	9.26
5598	NYSE	TWI	Wed, Aug 12, 2015	9.42	9.61	9.34	9.56
5597	NYSE	TWI	Tue, Aug 11, 2015	9.61	9.64	9.34	9.53
5596	NYSE	TWI	Mon, Aug 10, 2015	9.22	9.78	9.22	9.66
5595	NYSE	TWI	Fri, Aug 7, 2015	9.08	9.32	9.08	9.15
5594	NYSE	TWI	Thu, Aug 6, 2015	9.03	9.21	8.93	9.20
5593	NYSE	TWI	Wed, Aug 5, 2015	9.05	9.32	8.93	9.00
5592	NYSE	TWI	Tue, Aug 4, 2015	9.26	9.26	8.81	8.94
5591	NYSE	TWI	Mon, Aug 3, 2015	9.36	9.43	9.11	9.21
5590	NYSE	TWI	Fri, Jul 31, 2015	9.30	9.37	9.18	9.34
5589	NYSE	TWI	Thu, Jul 30, 2015	8.87	9.40	8.70	9.14
5588	NYSE	TWI	Wed, Jul 29, 2015	8.76	8.95	8.61	8.88
5587	NYSE	TWI	Tue, Jul 28, 2015	8.60	8.73	8.43	8.73
5586	NYSE	TWI	Mon, Jul 27, 2015	8.45	8.65	8.41	8.51
5585	NYSE	TWI	Fri, Jul 24, 2015	8.74	8.84	8.54	8.56
5584	NYSE	TWI	Thu, Jul 23, 2015	9.20	9.22	8.73	8.76
5583	NYSE	TWI	Wed, Jul 22, 2015	9.27	9.36	9.16	9.20
5582	NYSE	TWI	Tue, Jul 21, 2015	9.33	9.59	9.27	9.38
5581	NYSE	TWI	Mon, Jul 20, 2015	9.89	9.95	9.34	9.35
5580	NYSE	TWI	Fri, Jul 17, 2015	9.79	9.96	9.61	9.90
5579	NYSE	TWI	Thu, Jul 16, 2015	9.94	10.07	9.75	9.80
5578	NYSE	TWI	Wed, Jul 15, 2015	10.00	10.10	9.79	9.86
5577	NYSE	TWI	Tue, Jul 14, 2015	9.81	10.02	9.75	10.01
5576	NYSE	TWI	Mon, Jul 13, 2015	9.60	9.92	9.60	9.82
5575	NYSE	TWI	Fri, Jul 10, 2015	9.52	9.61	9.41	9.57
5574	NYSE	TWI	Thu, Jul 9, 2015	9.92	9.96	9.30	9.46
5573	NYSE	TWI	Wed, Jul 8, 2015	9.87	9.89	9.66	9.75
5572	NYSE	TWI	Tue, Jul 7, 2015	9.97	10.11	9.71	9.98
5571	NYSE	TWI	Mon, Jul 6, 2015	10.13	10.23	9.89	9.98
5570	NYSE	TWI	Thu, Jul 2, 2015	10.32	10.36	10.22	10.26
5569	NYSE	TWI	Wed, Jul 1, 2015	10.85	10.85	10.26	10.30
5568	NYSE	TWI	Tue, Jun 30, 2015	10.70	10.76	10.31	10.74
5567	NYSE	TWI	Mon, Jun 29, 2015	10.95	10.97	10.48	10.57
5566	NYSE	TWI	Fri, Jun 26, 2015	10.69	11.16	10.51	11.14
5565	NYSE	TWI	Thu, Jun 25, 2015	10.53	10.61	10.30	10.60
5564	NYSE	TWI	Wed, Jun 24, 2015	10.76	10.90	10.52	10.55
5563	NYSE	TWI	Tue, Jun 23, 2015	10.66	10.90	10.66	10.82
5562	NYSE	TWI	Mon, Jun 22, 2015	11.00	11.00	10.64	10.67
5561	NYSE	TWI	Fri, Jun 19, 2015	10.57	10.96	10.50	10.96
5560	NYSE	TWI	Thu, Jun 18, 2015	10.51	10.59	10.46	10.56
5559	NYSE	TWI	Wed, Jun 17, 2015	10.58	10.62	10.36	10.46
5558	NYSE	TWI	Tue, Jun 16, 2015	10.58	10.61	10.43	10.53
5557	NYSE	TWI	Mon, Jun 15, 2015	10.65	10.70	10.49	10.68
5556	NYSE	TWI	Fri, Jun 12, 2015	11.08	11.10	10.68	10.78
5555	NYSE	TWI	Thu, Jun 11, 2015	11.12	11.12	10.98	11.11
5554	NYSE	TWI	Wed, Jun 10, 2015	11.12	11.26	10.91	11.14
5553	NYSE	TWI	Tue, Jun 9, 2015	11.23	11.45	10.94	10.98
5552	NYSE	TWI	Mon, Jun 8, 2015	11.18	11.25	11.03	11.19
5551	NYSE	TWI	Fri, Jun 5, 2015	11.03	11.26	10.96	11.23
5550	NYSE	TWI	Thu, Jun 4, 2015	10.99	11.07	10.99	11.01
5549	NYSE	TWI	Wed, Jun 3, 2015	11.08	11.25	10.95	11.04
5548	NYSE	TWI	Tue, Jun 2, 2015	10.97	11.28	10.97	11.04
5547	NYSE	TWI	Mon, Jun 1, 2015	10.67	11.02	10.50	11.02
5546	NYSE	TWI	Fri, May 29, 2015	10.94	11.05	10.64	10.65
5545	NYSE	TWI	Thu, May 28, 2015	11.14	11.14	10.77	10.91
5544	NYSE	TWI	Wed, May 27, 2015	11.03	11.28	10.98	11.16
5543	NYSE	TWI	Tue, May 26, 2015	11.29	11.33	10.99	11.02
5542	NYSE	TWI	Fri, May 22, 2015	11.33	11.56	11.19	11.38
5541	NYSE	TWI	Thu, May 21, 2015	11.10	11.40	11.10	11.36
5540	NYSE	TWI	Wed, May 20, 2015	11.03	11.10	10.90	11.07
5539	NYSE	TWI	Tue, May 19, 2015	11.22	11.26	10.76	10.99
5538	NYSE	TWI	Mon, May 18, 2015	11.24	11.36	11.09	11.26
5537	NYSE	TWI	Fri, May 15, 2015	11.37	11.42	11.15	11.27
5536	NYSE	TWI	Thu, May 14, 2015	11.43	11.68	11.34	11.36
5535	NYSE	TWI	Wed, May 13, 2015	11.17	11.40	11.10	11.36
5534	NYSE	TWI	Tue, May 12, 2015	11.16	11.22	10.97	11.14
5533	NYSE	TWI	Mon, May 11, 2015	11.07	11.31	11.05	11.20
5532	NYSE	TWI	Fri, May 8, 2015	11.31	11.35	11.04	11.06
5531	NYSE	TWI	Thu, May 7, 2015	11.41	11.46	11.16	11.21
5530	NYSE	TWI	Wed, May 6, 2015	12.00	12.20	11.40	11.46
5529	NYSE	TWI	Tue, May 5, 2015	11.99	12.50	11.90	12.18
5528	NYSE	TWI	Mon, May 4, 2015	11.37	12.00	11.34	11.96
5527	NYSE	TWI	Fri, May 1, 2015	10.68	11.48	10.68	11.37
5526	NYSE	TWI	Thu, Apr 30, 2015	9.51	10.64	9.50	10.39
5525	NYSE	TWI	Wed, Apr 29, 2015	9.79	9.99	9.76	9.83
5524	NYSE	TWI	Tue, Apr 28, 2015	9.51	9.85	9.51	9.83
5523	NYSE	TWI	Mon, Apr 27, 2015	9.47	9.65	9.42	9.51
5522	NYSE	TWI	Fri, Apr 24, 2015	9.46	9.52	9.29	9.39
5521	NYSE	TWI	Thu, Apr 23, 2015	9.49	9.57	9.36	9.47
5520	NYSE	TWI	Wed, Apr 22, 2015	9.42	9.54	9.24	9.47
5519	NYSE	TWI	Tue, Apr 21, 2015	9.52	9.59	9.35	9.39
5518	NYSE	TWI	Mon, Apr 20, 2015	9.48	9.63	9.45	9.51
5517	NYSE	TWI	Fri, Apr 17, 2015	9.75	9.80	9.43	9.45
5516	NYSE	TWI	Thu, Apr 16, 2015	10.04	10.10	9.81	9.82
5515	NYSE	TWI	Wed, Apr 15, 2015	9.60	10.08	9.52	10.04
5514	NYSE	TWI	Tue, Apr 14, 2015	9.28	9.64	9.23	9.57
5513	NYSE	TWI	Mon, Apr 13, 2015	9.30	9.47	9.23	9.28
5512	NYSE	TWI	Fri, Apr 10, 2015	9.47	9.53	9.27	9.33
5511	NYSE	TWI	Thu, Apr 9, 2015	9.27	9.49	9.27	9.43
5510	NYSE	TWI	Wed, Apr 8, 2015	9.44	9.44	9.19	9.26
5509	NYSE	TWI	Tue, Apr 7, 2015	9.32	9.66	9.27	9.40
5508	NYSE	TWI	Mon, Apr 6, 2015	9.28	9.40	9.21	9.36
5507	NYSE	TWI	Thu, Apr 2, 2015	9.06	9.30	9.00	9.29
5506	NYSE	TWI	Wed, Apr 1, 2015	9.35	9.40	9.00	9.08
5505	NYSE	TWI	Tue, Mar 31, 2015	9.03	9.37	8.98	9.36
5504	NYSE	TWI	Mon, Mar 30, 2015	8.98	9.16	8.94	9.11
5503	NYSE	TWI	Fri, Mar 27, 2015	8.96	9.02	8.77	8.95
5502	NYSE	TWI	Thu, Mar 26, 2015	9.02	9.23	8.90	8.99
5501	NYSE	TWI	Wed, Mar 25, 2015	9.12	9.18	8.93	9.01
5500	NYSE	TWI	Tue, Mar 24, 2015	9.16	9.16	8.93	9.07
5499	NYSE	TWI	Mon, Mar 23, 2015	9.22	9.47	9.18	9.20
5498	NYSE	TWI	Fri, Mar 20, 2015	9.28	9.33	9.11	9.22
5497	NYSE	TWI	Thu, Mar 19, 2015	9.51	9.65	9.19	9.21
5496	NYSE	TWI	Wed, Mar 18, 2015	9.55	9.77	9.39	9.62
5495	NYSE	TWI	Tue, Mar 17, 2015	9.60	9.67	9.50	9.64
5494	NYSE	TWI	Mon, Mar 16, 2015	9.99	9.99	9.60	9.65
5493	NYSE	TWI	Fri, Mar 13, 2015	10.13	10.18	9.89	9.99
5492	NYSE	TWI	Thu, Mar 12, 2015	10.30	10.45	10.18	10.21
5491	NYSE	TWI	Wed, Mar 11, 2015	10.19	10.32	10.02	10.26
5490	NYSE	TWI	Tue, Mar 10, 2015	10.05	10.31	9.92	10.17
5489	NYSE	TWI	Mon, Mar 9, 2015	10.16	10.27	10.08	10.22
5488	NYSE	TWI	Fri, Mar 6, 2015	9.87	10.24	9.69	10.10
5487	NYSE	TWI	Thu, Mar 5, 2015	10.02	10.10	9.85	9.98
5486	NYSE	TWI	Wed, Mar 4, 2015	9.99	10.08	9.80	10.04
5485	NYSE	TWI	Tue, Mar 3, 2015	9.87	10.14	9.87	10.04
5484	NYSE	TWI	Mon, Mar 2, 2015	9.85	10.07	9.59	9.97
5483	NYSE	TWI	Fri, Feb 27, 2015	10.14	10.21	9.88	9.98
5482	NYSE	TWI	Thu, Feb 26, 2015	9.30	10.72	9.30	10.21
5481	NYSE	TWI	Wed, Feb 25, 2015	9.38	9.53	9.33	9.40
5480	NYSE	TWI	Tue, Feb 24, 2015	9.44	9.51	9.32	9.36
5479	NYSE	TWI	Mon, Feb 23, 2015	9.55	9.57	9.31	9.40
5478	NYSE	TWI	Fri, Feb 20, 2015	9.61	9.71	9.42	9.59
5477	NYSE	TWI	Thu, Feb 19, 2015	9.74	9.85	9.60	9.67
5476	NYSE	TWI	Wed, Feb 18, 2015	9.52	10.00	9.52	9.85
5475	NYSE	TWI	Tue, Feb 17, 2015	9.66	9.70	9.48	9.61
5474	NYSE	TWI	Fri, Feb 13, 2015	9.62	9.81	9.61	9.63
5473	NYSE	TWI	Thu, Feb 12, 2015	9.78	9.88	9.54	9.59
5472	NYSE	TWI	Wed, Feb 11, 2015	9.58	9.70	9.37	9.67
5471	NYSE	TWI	Tue, Feb 10, 2015	10.09	10.11	9.39	9.66
5470	NYSE	TWI	Mon, Feb 9, 2015	10.08	10.32	9.91	9.99
5469	NYSE	TWI	Fri, Feb 6, 2015	9.99	10.30	9.90	10.13
5468	NYSE	TWI	Thu, Feb 5, 2015	9.77	10.05	9.72	9.97
5467	NYSE	TWI	Wed, Feb 4, 2015	9.99	10.07	9.70	9.75
5466	NYSE	TWI	Tue, Feb 3, 2015	9.46	10.03	9.45	9.95
5465	NYSE	TWI	Mon, Feb 2, 2015	9.00	9.44	8.95	9.36
5464	NYSE	TWI	Fri, Jan 30, 2015	9.06	9.15	8.92	8.94
5463	NYSE	TWI	Thu, Jan 29, 2015	9.07	9.17	8.87	9.15
5462	NYSE	TWI	Wed, Jan 28, 2015	9.53	9.56	9.02	9.05
5461	NYSE	TWI	Tue, Jan 27, 2015	9.56	9.70	9.40	9.45
5460	NYSE	TWI	Mon, Jan 26, 2015	9.56	9.92	9.47	9.81
5459	NYSE	TWI	Fri, Jan 23, 2015	9.70	9.70	9.50	9.61
5458	NYSE	TWI	Thu, Jan 22, 2015	9.58	9.80	9.50	9.71
5457	NYSE	TWI	Wed, Jan 21, 2015	9.70	9.90	9.50	9.54
5456	NYSE	TWI	Tue, Jan 20, 2015	9.86	9.86	9.58	9.70
5455	NYSE	TWI	Fri, Jan 16, 2015	9.80	10.04	9.69	9.88
5454	NYSE	TWI	Thu, Jan 15, 2015	10.18	10.24	9.79	9.84
5453	NYSE	TWI	Wed, Jan 14, 2015	9.82	10.11	9.63	10.09
5452	NYSE	TWI	Tue, Jan 13, 2015	10.11	10.34	9.75	9.99
5451	NYSE	TWI	Mon, Jan 12, 2015	10.26	10.34	9.81	10.09
5450	NYSE	TWI	Fri, Jan 9, 2015	10.35	10.35	10.05	10.27
5449	NYSE	TWI	Thu, Jan 8, 2015	10.02	10.39	9.87	10.32
5448	NYSE	TWI	Wed, Jan 7, 2015	10.21	10.21	9.81	9.98
5447	NYSE	TWI	Tue, Jan 6, 2015	10.28	10.28	9.62	10.07
5446	NYSE	TWI	Mon, Jan 5, 2015	10.62	10.62	10.10	10.28
5445	NYSE	TWI	Fri, Jan 2, 2015	10.72	10.79	10.24	10.76
5444	NYSE	TWI	Wed, Dec 31, 2014	10.83	10.83	10.58	10.63
5443	NYSE	TWI	Tue, Dec 30, 2014	11.08	11.10	10.76	10.82
5442	NYSE	TWI	Mon, Dec 29, 2014	10.87	11.20	10.82	11.13
5441	NYSE	TWI	Fri, Dec 26, 2014	10.99	11.15	10.88	10.90
5440	NYSE	TWI	Wed, Dec 24, 2014	11.10	11.15	10.84	10.92
5439	NYSE	TWI	Tue, Dec 23, 2014	10.71	11.15	10.66	11.12
5438	NYSE	TWI	Mon, Dec 22, 2014	10.70	10.88	10.63	10.68
5437	NYSE	TWI	Fri, Dec 19, 2014	10.35	10.75	10.22	10.69
5436	NYSE	TWI	Thu, Dec 18, 2014	10.40	10.48	10.22	10.33
5435	NYSE	TWI	Wed, Dec 17, 2014	9.84	10.29	9.80	10.22
5434	NYSE	TWI	Tue, Dec 16, 2014	9.73	10.22	9.64	9.85
5433	NYSE	TWI	Mon, Dec 15, 2014	9.78	9.99	9.61	9.78
5432	NYSE	TWI	Fri, Dec 12, 2014	9.78	9.89	9.67	9.76
5431	NYSE	TWI	Thu, Dec 11, 2014	10.33	10.63	9.84	9.93
5430	NYSE	TWI	Wed, Dec 10, 2014	10.68	10.76	10.06	10.08
5429	NYSE	TWI	Tue, Dec 9, 2014	10.03	10.84	10.01	10.77
5428	NYSE	TWI	Mon, Dec 8, 2014	10.26	10.48	10.14	10.18
5427	NYSE	TWI	Fri, Dec 5, 2014	10.34	10.57	10.28	10.33
5426	NYSE	TWI	Thu, Dec 4, 2014	10.71	10.73	10.24	10.31
5425	NYSE	TWI	Wed, Dec 3, 2014	9.98	10.99	9.98	10.75
5424	NYSE	TWI	Tue, Dec 2, 2014	9.49	9.75	9.47	9.61
5423	NYSE	TWI	Mon, Dec 1, 2014	9.90	9.96	9.39	9.49
5422	NYSE	TWI	Fri, Nov 28, 2014	10.19	10.19	9.73	9.90
5421	NYSE	TWI	Wed, Nov 26, 2014	10.63	10.64	10.09	10.20
5420	NYSE	TWI	Tue, Nov 25, 2014	10.80	10.86	10.53	10.64
5419	NYSE	TWI	Mon, Nov 24, 2014	10.70	10.82	10.53	10.80
5418	NYSE	TWI	Fri, Nov 21, 2014	10.42	10.69	10.36	10.69
5417	NYSE	TWI	Thu, Nov 20, 2014	9.99	10.25	9.90	10.23
5416	NYSE	TWI	Wed, Nov 19, 2014	10.15	10.26	9.96	10.08
5415	NYSE	TWI	Tue, Nov 18, 2014	10.08	10.27	9.90	10.18
5414	NYSE	TWI	Mon, Nov 17, 2014	10.21	10.25	9.96	10.07
5413	NYSE	TWI	Fri, Nov 14, 2014	10.14	10.31	10.05	10.21
5412	NYSE	TWI	Thu, Nov 13, 2014	10.67	10.70	10.43	10.41
5411	NYSE	TWI	Wed, Nov 12, 2014	10.63	10.79	10.46	10.67
5410	NYSE	TWI	Tue, Nov 11, 2014	10.62	10.73	10.52	10.69
5409	NYSE	TWI	Mon, Nov 10, 2014	10.68	10.75	10.41	10.65
5408	NYSE	TWI	Fri, Nov 7, 2014	10.63	10.87	10.60	10.68
5407	NYSE	TWI	Thu, Nov 6, 2014	10.51	10.68	10.46	10.66
5406	NYSE	TWI	Wed, Nov 5, 2014	10.59	10.65	10.42	10.53
5405	NYSE	TWI	Tue, Nov 4, 2014	10.36	10.51	10.19	10.49
5404	NYSE	TWI	Mon, Nov 3, 2014	10.56	10.74	10.36	10.42
5403	NYSE	TWI	Fri, Oct 31, 2014	10.29	10.58	10.12	10.56
5402	NYSE	TWI	Thu, Oct 30, 2014	9.71	10.42	9.66	10.15
5401	NYSE	TWI	Wed, Oct 29, 2014	9.91	10.11	9.66	9.78
5400	NYSE	TWI	Tue, Oct 28, 2014	9.50	10.33	9.22	9.86
5399	NYSE	TWI	Mon, Oct 27, 2014	9.72	9.75	9.14	9.42
5398	NYSE	TWI	Fri, Oct 24, 2014	9.76	9.86	9.61	9.82
5397	NYSE	TWI	Thu, Oct 23, 2014	9.60	9.94	9.56	9.73
5396	NYSE	TWI	Wed, Oct 22, 2014	9.70	9.91	9.43	9.47
5395	NYSE	TWI	Tue, Oct 21, 2014	9.63	9.88	9.50	9.74
5394	NYSE	TWI	Mon, Oct 20, 2014	9.35	9.59	9.28	9.56
5393	NYSE	TWI	Fri, Oct 17, 2014	9.82	9.83	9.27	9.36
5392	NYSE	TWI	Thu, Oct 16, 2014	9.31	10.10	9.31	9.66
5391	NYSE	TWI	Wed, Oct 15, 2014	9.60	9.94	9.52	9.86
5390	NYSE	TWI	Tue, Oct 14, 2014	9.78	10.19	9.74	9.79
5389	NYSE	TWI	Mon, Oct 13, 2014	9.69	9.99	9.56	9.68
5388	NYSE	TWI	Fri, Oct 10, 2014	10.13	10.23	9.60	9.61
5387	NYSE	TWI	Thu, Oct 9, 2014	10.40	10.44	9.90	10.20
5386	NYSE	TWI	Wed, Oct 8, 2014	10.25	10.46	9.67	10.44
5385	NYSE	TWI	Tue, Oct 7, 2014	11.01	11.02	10.27	10.28
5384	NYSE	TWI	Mon, Oct 6, 2014	11.30	11.35	11.02	11.13
5383	NYSE	TWI	Fri, Oct 3, 2014	11.71	11.71	11.21	11.29
5382	NYSE	TWI	Thu, Oct 2, 2014	11.44	11.76	11.40	11.60
5381	NYSE	TWI	Wed, Oct 1, 2014	11.79	11.83	11.47	11.50
5380	NYSE	TWI	Tue, Sep 30, 2014	12.50	12.51	11.76	11.82
5379	NYSE	TWI	Mon, Sep 29, 2014	12.68	12.77	12.54	12.55
5378	NYSE	TWI	Fri, Sep 26, 2014	12.82	12.93	12.78	12.83
5377	NYSE	TWI	Thu, Sep 25, 2014	13.20	13.20	12.67	12.80
5376	NYSE	TWI	Wed, Sep 24, 2014	13.28	13.28	13.02	13.21
5375	NYSE	TWI	Tue, Sep 23, 2014	13.25	13.31	13.21	13.25
5374	NYSE	TWI	Mon, Sep 22, 2014	13.26	13.32	13.24	13.28
5373	NYSE	TWI	Fri, Sep 19, 2014	13.55	13.63	13.22	13.30
5372	NYSE	TWI	Thu, Sep 18, 2014	13.40	13.58	13.35	13.53
5371	NYSE	TWI	Wed, Sep 17, 2014	13.33	13.40	13.25	13.34
5370	NYSE	TWI	Tue, Sep 16, 2014	13.37	13.44	13.20	13.29
5369	NYSE	TWI	Mon, Sep 15, 2014	13.64	13.75	13.33	13.42
5368	NYSE	TWI	Fri, Sep 12, 2014	13.84	13.90	13.63	13.73
5367	NYSE	TWI	Thu, Sep 11, 2014	13.75	13.92	13.66	13.88
5366	NYSE	TWI	Wed, Sep 10, 2014	13.94	13.99	13.76	13.82
5365	NYSE	TWI	Tue, Sep 9, 2014	14.10	14.13	13.87	13.98
5364	NYSE	TWI	Mon, Sep 8, 2014	14.33	14.33	14.07	14.17
5363	NYSE	TWI	Fri, Sep 5, 2014	14.50	14.61	14.27	14.33
5362	NYSE	TWI	Thu, Sep 4, 2014	14.22	14.73	14.22	14.57
5361	NYSE	TWI	Wed, Sep 3, 2014	14.51	14.68	14.10	14.14
5360	NYSE	TWI	Tue, Sep 2, 2014	14.58	14.68	14.45	14.48
5359	NYSE	TWI	Fri, Aug 29, 2014	14.48	14.53	14.40	14.50
5358	NYSE	TWI	Thu, Aug 28, 2014	14.65	14.72	14.37	14.44
5357	NYSE	TWI	Wed, Aug 27, 2014	14.95	14.98	14.68	14.73
5356	NYSE	TWI	Tue, Aug 26, 2014	14.83	15.00	14.83	14.92
5355	NYSE	TWI	Mon, Aug 25, 2014	14.67	14.95	14.67	14.84
5354	NYSE	TWI	Fri, Aug 22, 2014	14.79	14.84	14.49	14.60
5353	NYSE	TWI	Thu, Aug 21, 2014	14.74	14.99	14.60	14.85
5352	NYSE	TWI	Wed, Aug 20, 2014	14.30	14.78	14.29	14.74
5351	NYSE	TWI	Tue, Aug 19, 2014	14.58	14.66	14.31	14.38
5350	NYSE	TWI	Mon, Aug 18, 2014	14.47	14.64	14.33	14.56
5349	NYSE	TWI	Fri, Aug 15, 2014	14.53	14.67	14.16	14.36
5348	NYSE	TWI	Thu, Aug 14, 2014	14.50	14.57	14.27	14.42
5347	NYSE	TWI	Wed, Aug 13, 2014	14.66	14.70	14.42	14.50
5346	NYSE	TWI	Tue, Aug 12, 2014	14.96	14.99	14.63	14.70
5345	NYSE	TWI	Mon, Aug 11, 2014	14.95	15.00	14.85	15.00
5344	NYSE	TWI	Fri, Aug 8, 2014	14.96	15.00	14.74	14.87
5343	NYSE	TWI	Thu, Aug 7, 2014	15.27	15.27	14.91	14.95
5342	NYSE	TWI	Wed, Aug 6, 2014	15.05	15.39	15.02	15.16
5341	NYSE	TWI	Tue, Aug 5, 2014	15.04	15.20	14.94	15.15
5340	NYSE	TWI	Mon, Aug 4, 2014	14.87	15.14	14.79	15.14
5339	NYSE	TWI	Fri, Aug 1, 2014	14.85	14.99	14.66	14.85
5338	NYSE	TWI	Thu, Jul 31, 2014	15.09	15.33	14.84	14.92
5337	NYSE	TWI	Wed, Jul 30, 2014	14.74	15.26	14.55	15.15
5336	NYSE	TWI	Tue, Jul 29, 2014	14.17	15.20	14.15	14.65
5335	NYSE	TWI	Mon, Jul 28, 2014	14.20	14.26	13.93	14.16
5334	NYSE	TWI	Fri, Jul 25, 2014	14.36	14.40	13.97	14.23
5333	NYSE	TWI	Thu, Jul 24, 2014	15.05	15.05	14.25	14.51
5332	NYSE	TWI	Wed, Jul 23, 2014	15.66	15.70	15.47	15.55
5331	NYSE	TWI	Tue, Jul 22, 2014	15.57	15.72	15.55	15.57
5330	NYSE	TWI	Mon, Jul 21, 2014	15.37	15.50	15.25	15.46
5329	NYSE	TWI	Fri, Jul 18, 2014	15.34	15.66	15.34	15.44
5328	NYSE	TWI	Thu, Jul 17, 2014	15.45	15.57	15.32	15.36
5327	NYSE	TWI	Wed, Jul 16, 2014	15.76	15.79	15.47	15.58
5326	NYSE	TWI	Tue, Jul 15, 2014	15.78	16.00	15.54	15.65
5325	NYSE	TWI	Mon, Jul 14, 2014	15.84	16.00	15.72	15.83
5324	NYSE	TWI	Fri, Jul 11, 2014	15.82	15.86	15.70	15.74
5323	NYSE	TWI	Thu, Jul 10, 2014	15.99	16.09	15.74	15.87
5322	NYSE	TWI	Wed, Jul 9, 2014	16.73	16.80	16.29	16.31
5321	NYSE	TWI	Tue, Jul 8, 2014	16.80	16.88	16.54	16.77
5320	NYSE	TWI	Mon, Jul 7, 2014	17.11	17.11	16.85	16.87
5319	NYSE	TWI	Thu, Jul 3, 2014	17.05	17.20	17.05	17.10
5318	NYSE	TWI	Wed, Jul 2, 2014	16.97	17.20	16.91	16.96
5317	NYSE	TWI	Tue, Jul 1, 2014	16.85	17.16	16.75	17.03
5316	NYSE	TWI	Mon, Jun 30, 2014	16.47	16.94	16.43	16.82
5315	NYSE	TWI	Fri, Jun 27, 2014	15.78	16.57	15.78	16.52
5314	NYSE	TWI	Thu, Jun 26, 2014	15.65	15.93	15.51	15.85
5313	NYSE	TWI	Wed, Jun 25, 2014	15.61	15.67	15.41	15.65
5312	NYSE	TWI	Tue, Jun 24, 2014	16.09	16.18	15.70	15.71
5311	NYSE	TWI	Mon, Jun 23, 2014	16.47	16.47	16.02	16.09
5310	NYSE	TWI	Fri, Jun 20, 2014	16.33	16.51	16.20	16.39
5309	NYSE	TWI	Thu, Jun 19, 2014	16.25	16.47	16.18	16.39
5308	NYSE	TWI	Wed, Jun 18, 2014	16.30	16.33	15.93	16.22
5307	NYSE	TWI	Tue, Jun 17, 2014	15.80	16.26	15.71	16.24
5306	NYSE	TWI	Mon, Jun 16, 2014	16.23	16.30	15.83	15.86
5305	NYSE	TWI	Fri, Jun 13, 2014	16.26	16.32	16.02	16.26
5304	NYSE	TWI	Thu, Jun 12, 2014	16.58	16.71	16.15	16.21
5303	NYSE	TWI	Wed, Jun 11, 2014	16.88	16.88	16.52	16.66
5302	NYSE	TWI	Tue, Jun 10, 2014	16.83	17.00	16.56	16.94
5301	NYSE	TWI	Mon, Jun 9, 2014	16.75	17.05	16.60	16.88
5300	NYSE	TWI	Fri, Jun 6, 2014	16.69	16.95	16.62	16.78
5299	NYSE	TWI	Thu, Jun 5, 2014	16.44	16.73	16.09	16.66
5298	NYSE	TWI	Wed, Jun 4, 2014	15.70	16.53	15.70	16.33
5297	NYSE	TWI	Tue, Jun 3, 2014	15.73	15.90	15.36	15.70
5296	NYSE	TWI	Mon, Jun 2, 2014	15.88	16.13	15.59	15.77
5295	NYSE	TWI	Fri, May 30, 2014	15.88	16.18	15.68	15.81
5294	NYSE	TWI	Thu, May 29, 2014	15.89	16.00	15.74	15.81
5293	NYSE	TWI	Wed, May 28, 2014	16.32	16.35	15.74	15.87
5292	NYSE	TWI	Tue, May 27, 2014	16.20	16.63	16.19	16.30
5291	NYSE	TWI	Fri, May 23, 2014	15.52	16.09	15.50	16.08
5290	NYSE	TWI	Thu, May 22, 2014	15.50	15.69	15.47	15.53
5289	NYSE	TWI	Wed, May 21, 2014	15.62	15.75	15.45	15.50
5288	NYSE	TWI	Tue, May 20, 2014	15.85	15.94	15.29	15.56
5287	NYSE	TWI	Mon, May 19, 2014	15.87	16.02	15.71	15.91
5286	NYSE	TWI	Fri, May 16, 2014	16.04	16.24	15.78	15.99
5285	NYSE	TWI	Thu, May 15, 2014	16.04	16.13	15.89	16.01
5284	NYSE	TWI	Wed, May 14, 2014	16.47	16.55	15.87	16.14
5283	NYSE	TWI	Tue, May 13, 2014	16.74	16.95	16.56	16.61
5282	NYSE	TWI	Mon, May 12, 2014	16.46	16.87	16.37	16.76
5281	NYSE	TWI	Fri, May 9, 2014	16.32	16.45	16.15	16.37
5280	NYSE	TWI	Thu, May 8, 2014	16.34	16.74	16.14	16.39
5279	NYSE	TWI	Wed, May 7, 2014	16.55	16.55	16.06	16.30
5278	NYSE	TWI	Tue, May 6, 2014	16.97	17.06	16.47	16.50
5277	NYSE	TWI	Mon, May 5, 2014	17.05	17.25	16.95	17.07
5276	NYSE	TWI	Fri, May 2, 2014	17.25	17.53	17.10	17.20
5275	NYSE	TWI	Thu, May 1, 2014	17.53	17.58	17.06	17.26
5274	NYSE	TWI	Wed, Apr 30, 2014	16.64	17.64	16.64	17.51
5273	NYSE	TWI	Tue, Apr 29, 2014	16.20	16.54	16.10	16.47
5272	NYSE	TWI	Mon, Apr 28, 2014	16.61	16.67	16.05	16.17
5271	NYSE	TWI	Fri, Apr 25, 2014	16.24	16.92	16.24	16.48
5270	NYSE	TWI	Thu, Apr 24, 2014	16.94	17.28	16.00	16.29
5269	NYSE	TWI	Wed, Apr 23, 2014	17.93	18.14	17.63	17.81
5268	NYSE	TWI	Tue, Apr 22, 2014	17.52	18.19	17.43	18.05
5267	NYSE	TWI	Mon, Apr 21, 2014	17.53	17.65	17.25	17.49
5266	NYSE	TWI	Thu, Apr 17, 2014	17.33	17.63	17.29	17.50
5265	NYSE	TWI	Wed, Apr 16, 2014	17.56	17.98	17.31	17.41
5264	NYSE	TWI	Tue, Apr 15, 2014	17.52	17.75	17.06	17.35
5263	NYSE	TWI	Mon, Apr 14, 2014	17.37	17.79	17.23	17.51
5262	NYSE	TWI	Fri, Apr 11, 2014	17.79	18.19	17.06	17.18
5261	NYSE	TWI	Thu, Apr 10, 2014	18.74	19.02	17.98	18.04
5260	NYSE	TWI	Wed, Apr 9, 2014	18.67	18.88	18.38	18.84
5259	NYSE	TWI	Tue, Apr 8, 2014	18.30	18.88	18.30	18.61
5258	NYSE	TWI	Mon, Apr 7, 2014	18.43	18.48	18.18	18.29
5257	NYSE	TWI	Fri, Apr 4, 2014	19.25	19.28	18.28	18.55
5256	NYSE	TWI	Thu, Apr 3, 2014	19.11	19.17	18.64	19.09
5255	NYSE	TWI	Wed, Apr 2, 2014	18.98	19.16	18.85	19.13
5254	NYSE	TWI	Tue, Apr 1, 2014	19.10	19.16	18.81	18.98
5253	NYSE	TWI	Mon, Mar 31, 2014	18.60	19.15	18.30	18.99
5252	NYSE	TWI	Fri, Mar 28, 2014	18.28	18.68	18.26	18.50
5251	NYSE	TWI	Thu, Mar 27, 2014	18.22	18.63	18.05	18.26
5250	NYSE	TWI	Wed, Mar 26, 2014	18.52	18.71	18.12	18.22
5249	NYSE	TWI	Tue, Mar 25, 2014	18.68	18.98	18.30	18.40
5248	NYSE	TWI	Mon, Mar 24, 2014	18.67	18.75	18.31	18.52
5247	NYSE	TWI	Fri, Mar 21, 2014	18.41	18.79	18.36	18.57
5246	NYSE	TWI	Thu, Mar 20, 2014	18.61	18.69	18.23	18.29
5245	NYSE	TWI	Wed, Mar 19, 2014	18.59	18.86	18.52	18.71
5244	NYSE	TWI	Tue, Mar 18, 2014	18.25	18.60	18.25	18.60
5243	NYSE	TWI	Mon, Mar 17, 2014	18.35	18.67	18.25	18.25
5242	NYSE	TWI	Fri, Mar 14, 2014	17.93	18.31	17.93	18.27
5241	NYSE	TWI	Thu, Mar 13, 2014	18.22	18.23	17.53	17.90
5240	NYSE	TWI	Wed, Mar 12, 2014	18.29	18.42	18.11	18.13
5239	NYSE	TWI	Tue, Mar 11, 2014	19.16	19.36	18.26	18.36
5238	NYSE	TWI	Mon, Mar 10, 2014	18.93	19.10	18.63	19.10
5237	NYSE	TWI	Fri, Mar 7, 2014	19.46	19.56	18.88	19.02
5236	NYSE	TWI	Thu, Mar 6, 2014	19.52	19.62	19.26	19.43
5235	NYSE	TWI	Wed, Mar 5, 2014	19.47	19.63	19.28	19.44
5234	NYSE	TWI	Tue, Mar 4, 2014	19.00	19.64	19.00	19.48
5233	NYSE	TWI	Mon, Mar 3, 2014	18.74	19.00	18.54	18.80
5232	NYSE	TWI	Fri, Feb 28, 2014	18.53	19.09	18.46	18.96
5231	NYSE	TWI	Thu, Feb 27, 2014	17.84	18.12	17.64	18.06
5230	NYSE	TWI	Wed, Feb 26, 2014	17.52	17.91	17.51	17.88
5229	NYSE	TWI	Tue, Feb 25, 2014	17.38	17.76	17.33	17.56
5228	NYSE	TWI	Mon, Feb 24, 2014	17.15	17.53	16.98	17.37
5227	NYSE	TWI	Fri, Feb 21, 2014	17.25	17.35	16.88	17.13
5226	NYSE	TWI	Thu, Feb 20, 2014	16.97	17.59	16.45	17.32
5225	NYSE	TWI	Wed, Feb 19, 2014	17.32	17.84	17.25	17.26
5224	NYSE	TWI	Tue, Feb 18, 2014	17.52	17.66	17.23	17.52
5223	NYSE	TWI	Fri, Feb 14, 2014	18.05	18.05	17.40	17.52
5222	NYSE	TWI	Thu, Feb 13, 2014	17.17	18.10	17.14	18.04
5221	NYSE	TWI	Wed, Feb 12, 2014	17.06	17.40	17.04	17.29
5220	NYSE	TWI	Tue, Feb 11, 2014	16.95	17.08	16.85	17.05
5219	NYSE	TWI	Mon, Feb 10, 2014	16.80	17.00	16.71	16.86
5218	NYSE	TWI	Fri, Feb 7, 2014	16.88	17.10	16.67	16.84
5217	NYSE	TWI	Thu, Feb 6, 2014	16.58	16.98	16.56	16.75
5216	NYSE	TWI	Wed, Feb 5, 2014	16.80	16.84	16.31	16.53
5215	NYSE	TWI	Tue, Feb 4, 2014	16.58	16.97	16.22	16.84
5214	NYSE	TWI	Mon, Feb 3, 2014	16.84	16.94	16.27	16.47
5213	NYSE	TWI	Fri, Jan 31, 2014	17.34	17.54	16.74	16.76
5212	NYSE	TWI	Thu, Jan 30, 2014	17.44	17.72	17.30	17.65
5211	NYSE	TWI	Wed, Jan 29, 2014	17.69	18.01	17.28	17.38
5210	NYSE	TWI	Tue, Jan 28, 2014	17.62	17.97	17.59	17.90
5209	NYSE	TWI	Mon, Jan 27, 2014	17.97	17.98	17.07	17.50
5208	NYSE	TWI	Fri, Jan 24, 2014	18.39	18.40	17.60	17.77
5207	NYSE	TWI	Thu, Jan 23, 2014	18.91	18.97	18.54	18.60
5206	NYSE	TWI	Wed, Jan 22, 2014	19.64	19.89	19.01	19.16
5205	NYSE	TWI	Tue, Jan 21, 2014	18.47	18.91	18.17	18.82
5204	NYSE	TWI	Fri, Jan 17, 2014	18.66	18.72	18.41	18.41
5203	NYSE	TWI	Thu, Jan 16, 2014	18.85	18.91	18.61	18.73
5202	NYSE	TWI	Wed, Jan 15, 2014	18.50	18.95	18.43	18.87
5201	NYSE	TWI	Tue, Jan 14, 2014	18.10	18.62	18.10	18.42
5200	NYSE	TWI	Mon, Jan 13, 2014	17.72	18.34	17.34	18.10
5199	NYSE	TWI	Fri, Jan 10, 2014	17.19	17.37	17.09	17.18
5198	NYSE	TWI	Thu, Jan 9, 2014	17.65	17.71	17.08	17.19
5197	NYSE	TWI	Wed, Jan 8, 2014	17.34	18.47	17.28	17.64
5196	NYSE	TWI	Tue, Jan 7, 2014	17.11	17.45	17.08	17.30
5195	NYSE	TWI	Mon, Jan 6, 2014	17.23	17.26	16.88	17.02
5194	NYSE	TWI	Fri, Jan 3, 2014	17.72	17.76	17.06	17.16
5193	NYSE	TWI	Thu, Jan 2, 2014	17.92	18.05	17.65	17.75
5192	NYSE	TWI	Tue, Dec 31, 2013	17.96	18.07	17.90	17.98
5191	NYSE	TWI	Mon, Dec 30, 2013	17.99	18.13	17.90	17.98
5190	NYSE	TWI	Fri, Dec 27, 2013	18.11	18.15	17.92	18.03
5189	NYSE	TWI	Thu, Dec 26, 2013	17.90	18.10	17.90	18.05
5188	NYSE	TWI	Tue, Dec 24, 2013	17.91	18.09	17.79	17.86
5187	NYSE	TWI	Mon, Dec 23, 2013	17.67	17.93	17.55	17.91
5186	NYSE	TWI	Fri, Dec 20, 2013	17.32	17.62	17.27	17.56
5185	NYSE	TWI	Thu, Dec 19, 2013	17.25	17.29	17.08	17.25
5184	NYSE	TWI	Wed, Dec 18, 2013	17.03	17.36	16.94	17.23
5183	NYSE	TWI	Tue, Dec 17, 2013	16.88	17.08	16.80	17.03
5182	NYSE	TWI	Mon, Dec 16, 2013	16.82	17.23	16.82	16.90
5181	NYSE	TWI	Fri, Dec 13, 2013	16.92	16.96	16.74	16.77
5180	NYSE	TWI	Thu, Dec 12, 2013	17.01	17.03	16.65	16.88
5179	NYSE	TWI	Wed, Dec 11, 2013	17.68	17.68	16.76	17.03
5178	NYSE	TWI	Tue, Dec 10, 2013	17.29	17.75	17.26	17.73
5177	NYSE	TWI	Mon, Dec 9, 2013	17.19	17.39	17.17	17.36
5176	NYSE	TWI	Fri, Dec 6, 2013	17.19	17.25	16.95	17.12
5175	NYSE	TWI	Thu, Dec 5, 2013	17.20	17.21	17.00	17.08
5174	NYSE	TWI	Wed, Dec 4, 2013	16.78	17.08	16.65	16.97
5173	NYSE	TWI	Tue, Dec 3, 2013	16.95	17.04	16.62	16.87
5172	NYSE	TWI	Mon, Dec 2, 2013	17.25	17.31	16.95	17.06
5171	NYSE	TWI	Fri, Nov 29, 2013	17.25	17.49	17.14	17.25
5170	NYSE	TWI	Wed, Nov 27, 2013	17.00	17.28	16.96	17.19
5169	NYSE	TWI	Tue, Nov 26, 2013	17.11	17.11	16.68	17.04
5168	NYSE	TWI	Mon, Nov 25, 2013	16.12	17.15	15.96	17.09
5167	NYSE	TWI	Fri, Nov 22, 2013	15.66	16.05	15.64	16.04
5166	NYSE	TWI	Thu, Nov 21, 2013	15.63	15.71	15.38	15.71
5165	NYSE	TWI	Wed, Nov 20, 2013	15.55	15.96	15.37	15.51
5164	NYSE	TWI	Tue, Nov 19, 2013	15.41	15.52	15.32	15.51
5163	NYSE	TWI	Mon, Nov 18, 2013	15.48	15.50	15.19	15.38
5162	NYSE	TWI	Fri, Nov 15, 2013	15.45	15.50	15.26	15.39
5161	NYSE	TWI	Thu, Nov 14, 2013	15.56	15.56	15.35	15.45
5160	NYSE	TWI	Wed, Nov 13, 2013	15.30	15.65	15.30	15.59
5159	NYSE	TWI	Tue, Nov 12, 2013	15.17	15.54	15.09	15.39
5158	NYSE	TWI	Mon, Nov 11, 2013	14.76	15.19	14.69	15.16
5157	NYSE	TWI	Fri, Nov 8, 2013	14.68	14.89	14.56	14.75
5156	NYSE	TWI	Thu, Nov 7, 2013	15.10	15.18	14.56	14.59
5155	NYSE	TWI	Wed, Nov 6, 2013	15.02	15.12	14.88	15.02
5154	NYSE	TWI	Tue, Nov 5, 2013	14.73	14.97	14.67	14.87
5153	NYSE	TWI	Mon, Nov 4, 2013	14.55	14.79	14.50	14.76
5152	NYSE	TWI	Fri, Nov 1, 2013	14.47	14.53	14.19	14.51
5151	NYSE	TWI	Thu, Oct 31, 2013	14.65	14.84	14.42	14.50
5150	NYSE	TWI	Wed, Oct 30, 2013	15.10	15.11	14.55	14.63
5149	NYSE	TWI	Tue, Oct 29, 2013	14.25	15.72	14.24	15.10
5148	NYSE	TWI	Mon, Oct 28, 2013	14.80	14.89	14.29	14.35
5147	NYSE	TWI	Fri, Oct 25, 2013	14.82	15.01	14.75	14.80
5146	NYSE	TWI	Thu, Oct 24, 2013	15.06	15.11	14.50	14.82
5145	NYSE	TWI	Wed, Oct 23, 2013	15.26	15.28	15.02	15.08
5144	NYSE	TWI	Tue, Oct 22, 2013	15.30	15.40	15.11	15.38
5143	NYSE	TWI	Mon, Oct 21, 2013	15.42	15.48	15.02	15.27
5142	NYSE	TWI	Fri, Oct 18, 2013	15.50	15.50	15.19	15.37
5141	NYSE	TWI	Thu, Oct 17, 2013	15.22	15.47	15.20	15.38
5140	NYSE	TWI	Wed, Oct 16, 2013	15.25	15.33	15.05	15.25
5139	NYSE	TWI	Tue, Oct 15, 2013	15.38	15.74	14.91	15.12
5138	NYSE	TWI	Mon, Oct 14, 2013	15.01	15.50	14.92	15.48
5137	NYSE	TWI	Fri, Oct 11, 2013	15.06	15.26	14.94	15.10
5136	NYSE	TWI	Thu, Oct 10, 2013	15.21	15.25	15.05	15.15
5135	NYSE	TWI	Wed, Oct 9, 2013	15.02	15.08	14.92	15.00
5134	NYSE	TWI	Tue, Oct 8, 2013	15.35	15.40	14.99	15.00
5133	NYSE	TWI	Mon, Oct 7, 2013	15.44	15.47	15.28	15.39
5132	NYSE	TWI	Fri, Oct 4, 2013	15.30	15.65	15.30	15.55
5131	NYSE	TWI	Thu, Oct 3, 2013	15.52	15.62	15.26	15.30
5130	NYSE	TWI	Wed, Oct 2, 2013	15.00	15.92	14.95	15.52
5129	NYSE	TWI	Tue, Oct 1, 2013	14.62	15.30	14.60	15.09
5128	NYSE	TWI	Mon, Sep 30, 2013	14.16	14.72	14.14	14.64
5127	NYSE	TWI	Fri, Sep 27, 2013	14.33	14.38	14.20	14.34
5126	NYSE	TWI	Thu, Sep 26, 2013	14.66	14.86	14.37	14.41
5125	NYSE	TWI	Wed, Sep 25, 2013	14.67	15.02	14.64	14.68
5124	NYSE	TWI	Tue, Sep 24, 2013	14.78	14.81	14.20	14.63
5123	NYSE	TWI	Mon, Sep 23, 2013	15.11	15.14	14.52	14.77
5122	NYSE	TWI	Fri, Sep 20, 2013	15.49	15.91	14.84	15.09
5121	NYSE	TWI	Thu, Sep 19, 2013	16.01	16.43	15.99	16.11
5120	NYSE	TWI	Wed, Sep 18, 2013	15.79	16.07	15.43	15.94
5119	NYSE	TWI	Tue, Sep 17, 2013	15.85	15.95	15.50	15.84
5118	NYSE	TWI	Mon, Sep 16, 2013	16.27	16.34	15.94	15.95
5117	NYSE	TWI	Fri, Sep 13, 2013	15.86	16.13	15.75	16.01
5116	NYSE	TWI	Thu, Sep 12, 2013	16.00	16.23	15.79	15.81
5115	NYSE	TWI	Wed, Sep 11, 2013	16.02	16.19	15.89	16.05
5114	NYSE	TWI	Tue, Sep 10, 2013	15.97	16.16	15.91	16.00
5113	NYSE	TWI	Mon, Sep 9, 2013	15.85	16.06	15.84	15.92
5112	NYSE	TWI	Fri, Sep 6, 2013	15.96	16.16	15.53	15.80
5111	NYSE	TWI	Thu, Sep 5, 2013	15.96	16.18	15.78	15.89
5110	NYSE	TWI	Wed, Sep 4, 2013	16.15	16.39	15.98	16.02
5109	NYSE	TWI	Tue, Sep 3, 2013	16.37	16.71	16.01	16.15
5108	NYSE	TWI	Fri, Aug 30, 2013	16.31	16.36	16.01	16.24
5107	NYSE	TWI	Thu, Aug 29, 2013	16.32	16.58	16.26	16.36
5106	NYSE	TWI	Wed, Aug 28, 2013	16.78	16.83	16.25	16.31
5105	NYSE	TWI	Tue, Aug 27, 2013	17.30	17.40	16.78	16.83
5104	NYSE	TWI	Mon, Aug 26, 2013	17.22	17.76	16.98	17.51
5103	NYSE	TWI	Fri, Aug 23, 2013	17.08	17.33	16.95	17.22
5102	NYSE	TWI	Thu, Aug 22, 2013	16.76	17.32	16.76	17.07
5101	NYSE	TWI	Wed, Aug 21, 2013	16.44	16.77	16.34	16.70
5100	NYSE	TWI	Tue, Aug 20, 2013	16.16	16.56	16.01	16.52
5099	NYSE	TWI	Mon, Aug 19, 2013	16.42	16.50	16.05	16.09
5098	NYSE	TWI	Fri, Aug 16, 2013	16.64	16.84	16.43	16.44
5097	NYSE	TWI	Thu, Aug 15, 2013	16.82	16.92	16.59	16.72
5096	NYSE	TWI	Wed, Aug 14, 2013	17.44	17.68	17.05	17.05
5095	NYSE	TWI	Tue, Aug 13, 2013	17.07	17.36	16.98	17.35
5094	NYSE	TWI	Mon, Aug 12, 2013	16.54	17.10	16.50	17.00
5093	NYSE	TWI	Fri, Aug 9, 2013	16.51	16.96	16.43	16.63
5092	NYSE	TWI	Thu, Aug 8, 2013	16.00	16.52	16.00	16.51
5091	NYSE	TWI	Wed, Aug 7, 2013	16.67	16.70	15.94	15.99
5090	NYSE	TWI	Tue, Aug 6, 2013	17.00	17.00	16.50	16.72
5089	NYSE	TWI	Mon, Aug 5, 2013	17.00	17.12	16.90	17.00
5088	NYSE	TWI	Fri, Aug 2, 2013	17.20	17.30	16.95	17.03
5087	NYSE	TWI	Thu, Aug 1, 2013	17.49	17.54	17.13	17.15
5086	NYSE	TWI	Wed, Jul 31, 2013	17.17	17.45	17.08	17.24
5085	NYSE	TWI	Tue, Jul 30, 2013	16.70	17.12	16.51	17.11
5084	NYSE	TWI	Mon, Jul 29, 2013	16.66	16.83	16.45	16.60
5083	NYSE	TWI	Fri, Jul 26, 2013	16.71	16.92	16.45	16.66
5082	NYSE	TWI	Thu, Jul 25, 2013	16.62	16.96	15.90	16.86
5081	NYSE	TWI	Wed, Jul 24, 2013	17.91	17.94	17.21	17.38
5080	NYSE	TWI	Tue, Jul 23, 2013	17.90	18.04	17.73	17.86
5079	NYSE	TWI	Mon, Jul 22, 2013	17.95	18.14	17.82	17.88
5078	NYSE	TWI	Fri, Jul 19, 2013	17.95	17.97	17.77	17.90
5077	NYSE	TWI	Thu, Jul 18, 2013	17.90	18.26	17.88	17.95
5076	NYSE	TWI	Wed, Jul 17, 2013	17.92	18.03	17.54	17.89
5075	NYSE	TWI	Tue, Jul 16, 2013	17.76	18.04	17.73	17.83
5074	NYSE	TWI	Mon, Jul 15, 2013	17.33	17.70	17.33	17.70
5073	NYSE	TWI	Fri, Jul 12, 2013	17.20	17.41	17.06	17.30
5072	NYSE	TWI	Thu, Jul 11, 2013	17.38	17.42	17.00	17.17
5071	NYSE	TWI	Wed, Jul 10, 2013	17.20	17.43	16.99	17.10
5070	NYSE	TWI	Tue, Jul 9, 2013	16.74	17.49	16.69	17.15
5069	NYSE	TWI	Mon, Jul 8, 2013	16.55	16.86	16.44	16.64
5068	NYSE	TWI	Fri, Jul 5, 2013	16.33	16.58	16.12	16.44
5067	NYSE	TWI	Wed, Jul 3, 2013	16.38	16.47	16.00	16.18
5066	NYSE	TWI	Tue, Jul 2, 2013	16.78	16.85	16.34	16.50
5065	NYSE	TWI	Mon, Jul 1, 2013	16.86	16.98	16.37	16.83
5064	NYSE	TWI	Fri, Jun 28, 2013	16.96	17.15	16.72	16.87
5063	NYSE	TWI	Thu, Jun 27, 2013	16.54	17.15	16.36	17.05
5062	NYSE	TWI	Wed, Jun 26, 2013	16.40	16.59	16.31	16.44
5061	NYSE	TWI	Tue, Jun 25, 2013	16.48	16.80	16.21	16.24
5060	NYSE	TWI	Mon, Jun 24, 2013	16.46	16.52	15.77	16.30
5059	NYSE	TWI	Fri, Jun 21, 2013	16.75	16.88	16.58	16.80
5058	NYSE	TWI	Thu, Jun 20, 2013	16.97	17.08	16.70	16.78
5057	NYSE	TWI	Wed, Jun 19, 2013	17.67	17.73	17.28	17.30
5056	NYSE	TWI	Tue, Jun 18, 2013	17.49	17.79	17.43	17.72
5055	NYSE	TWI	Mon, Jun 17, 2013	17.65	17.80	17.32	17.51
5054	NYSE	TWI	Fri, Jun 14, 2013	18.02	18.06	17.28	17.61
5053	NYSE	TWI	Thu, Jun 13, 2013	17.89	18.24	17.84	18.02
5052	NYSE	TWI	Wed, Jun 12, 2013	18.34	18.38	17.84	17.99
5051	NYSE	TWI	Tue, Jun 11, 2013	17.93	18.25	17.50	18.08
5050	NYSE	TWI	Mon, Jun 10, 2013	19.54	19.66	17.67	17.89
5049	NYSE	TWI	Fri, Jun 7, 2013	22.27	22.40	19.43	20.71
5048	NYSE	TWI	Thu, Jun 6, 2013	22.53	22.79	22.00	22.19
5047	NYSE	TWI	Wed, Jun 5, 2013	23.28	23.28	22.60	22.68
5046	NYSE	TWI	Tue, Jun 4, 2013	23.49	23.80	22.85	23.33
5045	NYSE	TWI	Mon, Jun 3, 2013	23.35	23.73	22.81	23.52
5044	NYSE	TWI	Fri, May 31, 2013	23.62	23.85	23.27	23.33
5043	NYSE	TWI	Thu, May 30, 2013	23.92	24.00	23.73	23.77
5042	NYSE	TWI	Wed, May 29, 2013	23.75	24.08	23.65	23.87
5041	NYSE	TWI	Tue, May 28, 2013	23.99	24.31	23.82	23.94
5040	NYSE	TWI	Fri, May 24, 2013	23.65	23.65	22.91	23.60
5039	NYSE	TWI	Thu, May 23, 2013	23.66	23.90	23.23	23.89
5038	NYSE	TWI	Wed, May 22, 2013	24.81	24.89	23.71	24.00
5037	NYSE	TWI	Tue, May 21, 2013	24.73	25.15	24.71	24.79
5036	NYSE	TWI	Mon, May 20, 2013	24.65	24.78	24.30	24.78
5035	NYSE	TWI	Fri, May 17, 2013	24.23	24.81	24.23	24.69
5034	NYSE	TWI	Thu, May 16, 2013	23.90	24.37	23.76	24.00
5033	NYSE	TWI	Wed, May 15, 2013	24.16	24.16	23.50	23.90
5032	NYSE	TWI	Tue, May 14, 2013	23.61	24.16	23.45	24.13
5031	NYSE	TWI	Mon, May 13, 2013	23.60	23.75	23.35	23.53
5030	NYSE	TWI	Fri, May 10, 2013	23.71	23.85	23.38	23.64
5029	NYSE	TWI	Thu, May 9, 2013	23.99	24.00	23.48	23.68
5028	NYSE	TWI	Wed, May 8, 2013	22.93	24.16	22.85	23.98
5027	NYSE	TWI	Tue, May 7, 2013	22.28	22.92	22.11	22.92
5026	NYSE	TWI	Mon, May 6, 2013	22.18	22.31	21.91	22.25
5025	NYSE	TWI	Fri, May 3, 2013	22.33	22.55	21.99	22.18
5024	NYSE	TWI	Thu, May 2, 2013	21.18	22.00	21.01	21.83
5023	NYSE	TWI	Wed, May 1, 2013	22.13	22.30	21.02	21.06
5022	NYSE	TWI	Tue, Apr 30, 2013	21.72	22.45	21.58	22.31
5021	NYSE	TWI	Mon, Apr 29, 2013	21.42	21.93	21.32	21.88
5020	NYSE	TWI	Fri, Apr 26, 2013	21.65	21.75	21.04	21.33
5019	NYSE	TWI	Thu, Apr 25, 2013	20.88	21.91	20.76	21.68
5018	NYSE	TWI	Wed, Apr 24, 2013	20.21	20.90	20.21	20.74
5017	NYSE	TWI	Tue, Apr 23, 2013	19.96	20.27	19.76	20.15
5016	NYSE	TWI	Mon, Apr 22, 2013	19.56	20.17	19.03	19.78
5015	NYSE	TWI	Fri, Apr 19, 2013	19.06	19.54	18.90	19.53
5014	NYSE	TWI	Thu, Apr 18, 2013	19.14	19.22	18.83	19.03
5013	NYSE	TWI	Wed, Apr 17, 2013	19.55	19.55	18.98	19.11
5012	NYSE	TWI	Tue, Apr 16, 2013	19.66	20.03	19.39	19.90
5011	NYSE	TWI	Mon, Apr 15, 2013	20.58	20.62	19.40	19.49
5010	NYSE	TWI	Fri, Apr 12, 2013	21.04	21.14	20.60	20.71
5009	NYSE	TWI	Thu, Apr 11, 2013	21.03	21.19	20.84	21.15
5008	NYSE	TWI	Wed, Apr 10, 2013	21.22	21.25	20.55	21.01
5007	NYSE	TWI	Tue, Apr 9, 2013	21.32	21.44	20.92	21.16
5006	NYSE	TWI	Mon, Apr 8, 2013	20.84	21.34	20.83	21.31
5005	NYSE	TWI	Fri, Apr 5, 2013	20.50	20.88	20.42	20.87
5004	NYSE	TWI	Thu, Apr 4, 2013	20.73	21.15	20.58	20.99
5003	NYSE	TWI	Wed, Apr 3, 2013	20.70	20.88	20.48	20.73
5002	NYSE	TWI	Tue, Apr 2, 2013	20.95	21.21	20.50	20.70
5001	NYSE	TWI	Mon, Apr 1, 2013	21.00	21.11	20.49	20.84
5000	NYSE	TWI	Thu, Mar 28, 2013	21.32	21.32	20.95	21.08
4999	NYSE	TWI	Wed, Mar 27, 2013	21.12	21.26	20.72	21.19
4998	NYSE	TWI	Tue, Mar 26, 2013	21.50	21.57	20.83	21.25
4997	NYSE	TWI	Mon, Mar 25, 2013	21.65	21.86	21.11	21.34
4996	NYSE	TWI	Fri, Mar 22, 2013	22.06	22.19	21.63	21.67
4995	NYSE	TWI	Thu, Mar 21, 2013	22.29	22.29	21.83	22.00
4994	NYSE	TWI	Wed, Mar 20, 2013	22.49	22.55	21.89	22.41
4993	NYSE	TWI	Tue, Mar 19, 2013	22.50	22.58	21.81	22.12
4992	NYSE	TWI	Mon, Mar 18, 2013	21.70	22.48	21.38	22.47
4991	NYSE	TWI	Fri, Mar 15, 2013	21.45	21.98	21.44	21.95
4990	NYSE	TWI	Thu, Mar 14, 2013	21.41	21.55	21.07	21.51
4989	NYSE	TWI	Wed, Mar 13, 2013	20.83	21.37	20.62	21.30
4988	NYSE	TWI	Tue, Mar 12, 2013	20.87	21.08	20.63	20.89
4987	NYSE	TWI	Mon, Mar 11, 2013	20.65	21.01	20.49	20.96
4986	NYSE	TWI	Fri, Mar 8, 2013	20.76	20.99	20.50	20.74
4985	NYSE	TWI	Thu, Mar 7, 2013	20.58	20.71	20.42	20.51
4984	NYSE	TWI	Wed, Mar 6, 2013	20.93	20.93	20.42	20.52
4983	NYSE	TWI	Tue, Mar 5, 2013	20.75	21.13	20.68	20.85
4982	NYSE	TWI	Mon, Mar 4, 2013	21.51	21.59	20.47	20.59
4981	NYSE	TWI	Fri, Mar 1, 2013	21.00	21.81	20.57	21.66
4980	NYSE	TWI	Thu, Feb 28, 2013	20.92	21.20	20.54	21.11
4979	NYSE	TWI	Wed, Feb 27, 2013	21.10	21.39	20.65	21.00
4978	NYSE	TWI	Tue, Feb 26, 2013	21.84	22.24	20.13	21.17
4977	NYSE	TWI	Mon, Feb 25, 2013	26.03	26.31	24.67	24.96
4976	NYSE	TWI	Fri, Feb 22, 2013	25.69	25.81	25.25	25.81
4975	NYSE	TWI	Thu, Feb 21, 2013	26.11	26.11	25.12	25.51
4974	NYSE	TWI	Wed, Feb 20, 2013	26.92	27.09	26.01	26.15
4973	NYSE	TWI	Tue, Feb 19, 2013	26.92	26.97	26.57	26.97
4972	NYSE	TWI	Fri, Feb 15, 2013	26.44	27.08	26.33	26.79
4971	NYSE	TWI	Thu, Feb 14, 2013	26.68	26.72	26.15	26.39
4970	NYSE	TWI	Wed, Feb 13, 2013	26.92	27.12	26.30	26.75
4969	NYSE	TWI	Tue, Feb 12, 2013	26.30	27.00	26.22	26.74
4968	NYSE	TWI	Mon, Feb 11, 2013	25.80	26.53	25.73	26.37
4967	NYSE	TWI	Fri, Feb 8, 2013	25.60	26.48	25.31	25.80
4966	NYSE	TWI	Thu, Feb 7, 2013	24.81	24.99	24.42	24.87
4965	NYSE	TWI	Wed, Feb 6, 2013	24.57	24.81	24.52	24.70
4964	NYSE	TWI	Tue, Feb 5, 2013	24.67	24.94	24.39	24.70
4963	NYSE	TWI	Mon, Feb 4, 2013	24.37	24.86	24.29	24.53
4962	NYSE	TWI	Fri, Feb 1, 2013	24.54	24.91	24.25	24.52
4961	NYSE	TWI	Thu, Jan 31, 2013	24.07	24.56	23.86	24.29
4960	NYSE	TWI	Wed, Jan 30, 2013	24.44	24.54	23.91	24.06
4959	NYSE	TWI	Tue, Jan 29, 2013	24.63	24.80	24.23	24.40
4958	NYSE	TWI	Mon, Jan 28, 2013	24.72	25.01	24.38	24.69
4957	NYSE	TWI	Fri, Jan 25, 2013	24.26	24.73	23.97	24.50
4956	NYSE	TWI	Thu, Jan 24, 2013	24.00	24.29	23.86	24.10
4955	NYSE	TWI	Wed, Jan 23, 2013	24.27	24.37	23.98	24.02
4954	NYSE	TWI	Tue, Jan 22, 2013	23.90	24.31	23.66	24.22
4953	NYSE	TWI	Fri, Jan 18, 2013	23.45	24.19	23.24	23.83
4952	NYSE	TWI	Thu, Jan 17, 2013	23.31	23.78	23.30	23.42
4951	NYSE	TWI	Wed, Jan 16, 2013	22.94	23.27	22.91	23.25
4950	NYSE	TWI	Tue, Jan 15, 2013	23.16	23.30	22.93	23.07
4949	NYSE	TWI	Mon, Jan 14, 2013	23.60	23.70	23.00	23.37
4948	NYSE	TWI	Fri, Jan 11, 2013	23.49	23.54	23.13	23.48
4947	NYSE	TWI	Thu, Jan 10, 2013	23.05	23.62	23.00	23.42
4946	NYSE	TWI	Wed, Jan 9, 2013	22.98	23.00	22.68	22.96
4945	NYSE	TWI	Tue, Jan 8, 2013	23.02	23.20	22.57	22.97
4944	NYSE	TWI	Mon, Jan 7, 2013	22.00	22.99	21.96	22.94
4943	NYSE	TWI	Fri, Jan 4, 2013	21.93	21.94	21.35	21.88
4942	NYSE	TWI	Thu, Jan 3, 2013	22.23	22.27	21.54	21.77
4941	NYSE	TWI	Wed, Jan 2, 2013	22.28	22.67	22.13	22.24
4940	NYSE	TWI	Mon, Dec 31, 2012	21.22	21.82	21.15	21.72
4939	NYSE	TWI	Fri, Dec 28, 2012	21.52	21.52	21.15	21.26
4938	NYSE	TWI	Thu, Dec 27, 2012	21.77	21.90	21.37	21.64
4937	NYSE	TWI	Wed, Dec 26, 2012	21.94	22.03	21.71	21.72
4936	NYSE	TWI	Mon, Dec 24, 2012	21.98	22.03	21.65	21.94
4935	NYSE	TWI	Fri, Dec 21, 2012	21.56	22.06	21.41	22.04
4934	NYSE	TWI	Thu, Dec 20, 2012	21.79	22.05	21.64	21.92
4933	NYSE	TWI	Wed, Dec 19, 2012	21.81	21.99	21.65	21.77
4932	NYSE	TWI	Tue, Dec 18, 2012	21.09	21.89	21.05	21.86
4931	NYSE	TWI	Mon, Dec 17, 2012	21.10	21.18	20.90	21.06
4930	NYSE	TWI	Fri, Dec 14, 2012	20.87	21.07	20.87	21.03
4929	NYSE	TWI	Thu, Dec 13, 2012	21.07	21.11	20.56	20.96
4928	NYSE	TWI	Wed, Dec 12, 2012	21.30	21.79	21.04	21.09
4927	NYSE	TWI	Tue, Dec 11, 2012	21.30	21.50	20.94	21.15
4926	NYSE	TWI	Mon, Dec 10, 2012	21.04	21.24	20.88	21.07
4925	NYSE	TWI	Fri, Dec 7, 2012	21.18	21.18	20.60	20.96
4924	NYSE	TWI	Thu, Dec 6, 2012	21.22	21.41	20.93	21.18
4923	NYSE	TWI	Wed, Dec 5, 2012	21.12	21.47	21.00	21.25
4922	NYSE	TWI	Tue, Dec 4, 2012	21.02	21.19	20.47	21.15
4921	NYSE	TWI	Mon, Dec 3, 2012	20.59	21.70	20.25	20.93
4920	NYSE	TWI	Fri, Nov 30, 2012	20.37	20.48	20.09	20.33
4919	NYSE	TWI	Thu, Nov 29, 2012	19.27	20.44	19.14	20.33
4918	NYSE	TWI	Wed, Nov 28, 2012	19.20	19.36	18.75	19.07
4917	NYSE	TWI	Tue, Nov 27, 2012	19.47	19.61	19.28	19.29
4916	NYSE	TWI	Mon, Nov 26, 2012	19.59	19.80	19.28	19.45
4915	NYSE	TWI	Fri, Nov 23, 2012	19.47	19.83	19.34	19.67
4914	NYSE	TWI	Wed, Nov 21, 2012	19.21	19.48	18.92	19.34
4913	NYSE	TWI	Tue, Nov 20, 2012	19.16	19.23	18.85	19.22
4912	NYSE	TWI	Mon, Nov 19, 2012	18.86	19.16	18.69	19.16
4911	NYSE	TWI	Fri, Nov 16, 2012	18.70	18.77	18.30	18.62
4910	NYSE	TWI	Thu, Nov 15, 2012	18.91	19.00	18.35	18.77
4909	NYSE	TWI	Wed, Nov 14, 2012	19.27	19.27	18.55	18.75
4908	NYSE	TWI	Tue, Nov 13, 2012	19.14	19.43	19.10	19.15
4907	NYSE	TWI	Mon, Nov 12, 2012	19.31	19.47	19.07	19.35
4906	NYSE	TWI	Fri, Nov 9, 2012	19.25	19.62	19.01	19.20
4905	NYSE	TWI	Thu, Nov 8, 2012	20.07	20.10	19.39	19.40
4904	NYSE	TWI	Wed, Nov 7, 2012	20.37	21.20	19.85	20.09
4903	NYSE	TWI	Tue, Nov 6, 2012	20.97	20.98	20.54	20.77
4902	NYSE	TWI	Mon, Nov 5, 2012	20.49	20.59	20.34	20.50
4901	NYSE	TWI	Fri, Nov 2, 2012	21.30	21.31	20.45	20.49
4900	NYSE	TWI	Thu, Nov 1, 2012	21.16	21.47	20.89	21.15
4899	NYSE	TWI	Wed, Oct 31, 2012	20.44	21.03	19.94	20.98
4898	NYSE	TWI	Fri, Oct 26, 2012	20.88	21.14	19.78	20.28
4897	NYSE	TWI	Thu, Oct 25, 2012	18.86	21.67	18.36	21.15
4896	NYSE	TWI	Wed, Oct 24, 2012	18.89	18.93	18.09	18.36
4895	NYSE	TWI	Tue, Oct 23, 2012	18.93	19.05	18.55	18.71
4894	NYSE	TWI	Mon, Oct 22, 2012	19.22	19.48	19.07	19.31
4893	NYSE	TWI	Fri, Oct 19, 2012	19.78	19.95	19.18	19.30
4892	NYSE	TWI	Thu, Oct 18, 2012	20.09	20.18	19.72	19.95
4891	NYSE	TWI	Wed, Oct 17, 2012	19.52	20.16	19.42	20.11
4890	NYSE	TWI	Tue, Oct 16, 2012	18.97	19.45	18.97	19.45
4889	NYSE	TWI	Mon, Oct 15, 2012	18.40	19.00	18.35	18.83
4888	NYSE	TWI	Fri, Oct 12, 2012	18.16	18.39	17.76	17.84
4887	NYSE	TWI	Thu, Oct 11, 2012	18.45	18.53	18.12	18.19
4886	NYSE	TWI	Wed, Oct 10, 2012	18.17	18.26	17.51	18.26
4885	NYSE	TWI	Tue, Oct 9, 2012	18.66	19.05	18.11	18.20
4884	NYSE	TWI	Mon, Oct 8, 2012	18.49	18.83	18.33	18.58
4883	NYSE	TWI	Fri, Oct 5, 2012	18.75	19.04	18.48	18.58
4882	NYSE	TWI	Thu, Oct 4, 2012	18.42	18.69	18.25	18.67
4881	NYSE	TWI	Wed, Oct 3, 2012	17.94	18.45	17.81	18.34
4880	NYSE	TWI	Tue, Oct 2, 2012	17.98	18.14	17.78	18.00
4879	NYSE	TWI	Mon, Oct 1, 2012	17.95	18.03	17.52	17.84
4878	NYSE	TWI	Fri, Sep 28, 2012	17.63	17.84	17.38	17.66
4877	NYSE	TWI	Thu, Sep 27, 2012	17.47	18.01	17.34	17.77
4876	NYSE	TWI	Wed, Sep 26, 2012	17.23	17.39	16.86	17.30
4875	NYSE	TWI	Tue, Sep 25, 2012	18.35	18.51	17.13	17.23
4874	NYSE	TWI	Mon, Sep 24, 2012	18.69	18.81	18.18	18.27
4873	NYSE	TWI	Fri, Sep 21, 2012	19.31	19.35	18.52	18.86
4872	NYSE	TWI	Thu, Sep 20, 2012	19.03	19.23	18.61	18.80
4871	NYSE	TWI	Wed, Sep 19, 2012	19.47	19.68	19.18	19.25
4870	NYSE	TWI	Tue, Sep 18, 2012	20.32	20.32	19.16	19.45
4869	NYSE	TWI	Mon, Sep 17, 2012	21.18	21.18	20.15	20.25
4868	NYSE	TWI	Fri, Sep 14, 2012	20.21	21.28	20.15	21.21
4867	NYSE	TWI	Thu, Sep 13, 2012	19.94	20.18	19.48	20.03
4866	NYSE	TWI	Wed, Sep 12, 2012	20.79	20.88	19.56	19.95
4865	NYSE	TWI	Tue, Sep 11, 2012	21.18	21.24	20.50	20.65
4864	NYSE	TWI	Mon, Sep 10, 2012	21.06	21.58	20.94	21.20
4863	NYSE	TWI	Fri, Sep 7, 2012	20.89	21.99	20.71	21.17
4862	NYSE	TWI	Thu, Sep 6, 2012	20.79	21.00	20.56	20.65
4861	NYSE	TWI	Wed, Sep 5, 2012	21.05	21.11	20.51	20.51
4860	NYSE	TWI	Tue, Sep 4, 2012	20.94	21.31	20.47	21.11
4859	NYSE	TWI	Fri, Aug 31, 2012	20.64	21.00	20.35	20.88
4858	NYSE	TWI	Thu, Aug 30, 2012	20.76	20.82	20.39	20.40
4857	NYSE	TWI	Wed, Aug 29, 2012	21.21	21.26	20.61	20.90
4856	NYSE	TWI	Tue, Aug 28, 2012	21.29	21.41	21.06	21.16
4855	NYSE	TWI	Mon, Aug 27, 2012	21.56	21.72	21.14	21.35
4854	NYSE	TWI	Fri, Aug 24, 2012	21.37	21.59	21.12	21.34
4853	NYSE	TWI	Thu, Aug 23, 2012	21.93	21.95	21.36	21.51
4852	NYSE	TWI	Wed, Aug 22, 2012	22.34	22.36	21.80	21.98
4851	NYSE	TWI	Tue, Aug 21, 2012	21.90	22.55	21.69	22.49
4850	NYSE	TWI	Mon, Aug 20, 2012	21.76	21.89	21.48	21.83
4849	NYSE	TWI	Fri, Aug 17, 2012	21.43	21.91	21.27	21.86
4848	NYSE	TWI	Thu, Aug 16, 2012	20.70	21.48	20.70	21.36
4847	NYSE	TWI	Wed, Aug 15, 2012	21.36	21.40	20.31	20.73
4846	NYSE	TWI	Tue, Aug 14, 2012	22.05	22.13	21.43	21.52
4845	NYSE	TWI	Mon, Aug 13, 2012	21.77	22.09	21.38	21.87
4844	NYSE	TWI	Fri, Aug 10, 2012	21.94	21.98	21.42	21.88
4843	NYSE	TWI	Thu, Aug 9, 2012	21.65	22.11	21.63	22.03
4842	NYSE	TWI	Wed, Aug 8, 2012	21.56	21.97	21.45	21.61
4841	NYSE	TWI	Tue, Aug 7, 2012	21.34	21.99	21.31	21.79
4840	NYSE	TWI	Mon, Aug 6, 2012	20.88	21.28	20.86	21.16
4839	NYSE	TWI	Fri, Aug 3, 2012	20.62	21.05	20.59	20.88
4838	NYSE	TWI	Thu, Aug 2, 2012	20.77	21.07	19.88	20.16
4837	NYSE	TWI	Wed, Aug 1, 2012	20.89	21.40	20.59	20.99
4836	NYSE	TWI	Tue, Jul 31, 2012	20.72	21.06	20.59	20.67
4835	NYSE	TWI	Mon, Jul 30, 2012	20.08	20.86	19.56	20.70
4834	NYSE	TWI	Fri, Jul 27, 2012	19.72	20.27	19.60	20.06
4833	NYSE	TWI	Thu, Jul 26, 2012	19.61	20.70	18.34	20.00
4832	NYSE	TWI	Wed, Jul 25, 2012	20.93	21.57	20.50	21.17
4831	NYSE	TWI	Tue, Jul 24, 2012	21.27	21.27	20.45	20.60
4830	NYSE	TWI	Mon, Jul 23, 2012	20.97	21.56	20.88	21.16
4829	NYSE	TWI	Fri, Jul 20, 2012	21.06	21.86	20.84	21.53
4828	NYSE	TWI	Thu, Jul 19, 2012	21.13	21.78	21.11	21.31
4827	NYSE	TWI	Wed, Jul 18, 2012	22.13	22.13	20.89	21.09
4826	NYSE	TWI	Tue, Jul 17, 2012	22.65	22.84	21.12	22.36
4825	NYSE	TWI	Mon, Jul 16, 2012	23.09	23.11	22.40	22.49
4824	NYSE	TWI	Fri, Jul 13, 2012	24.10	24.10	22.67	23.30
4823	NYSE	TWI	Thu, Jul 12, 2012	23.81	24.41	23.04	24.10
4822	NYSE	TWI	Wed, Jul 11, 2012	24.48	24.48	23.53	24.12
4821	NYSE	TWI	Tue, Jul 10, 2012	25.15	25.33	24.30	24.48
4820	NYSE	TWI	Mon, Jul 9, 2012	24.82	25.03	24.10	24.81
4819	NYSE	TWI	Fri, Jul 6, 2012	25.08	25.08	24.23	24.60
4818	NYSE	TWI	Thu, Jul 5, 2012	24.60	25.54	24.41	25.38
4817	NYSE	TWI	Tue, Jul 3, 2012	24.29	24.71	24.12	24.64
4816	NYSE	TWI	Mon, Jul 2, 2012	24.66	24.69	23.60	24.16
4815	NYSE	TWI	Fri, Jun 29, 2012	24.26	24.70	24.13	24.53
4814	NYSE	TWI	Thu, Jun 28, 2012	22.60	24.51	22.51	23.36
4813	NYSE	TWI	Wed, Jun 27, 2012	21.90	23.13	21.77	22.95
4812	NYSE	TWI	Tue, Jun 26, 2012	21.76	21.94	21.35	21.75
4811	NYSE	TWI	Mon, Jun 25, 2012	21.68	21.86	21.35	21.72
4810	NYSE	TWI	Fri, Jun 22, 2012	21.71	22.41	21.46	22.30
4809	NYSE	TWI	Thu, Jun 21, 2012	22.78	22.91	21.31	21.45
4808	NYSE	TWI	Wed, Jun 20, 2012	22.66	23.37	22.46	22.77
4807	NYSE	TWI	Tue, Jun 19, 2012	22.33	23.16	22.18	22.73
4806	NYSE	TWI	Mon, Jun 18, 2012	21.45	22.07	21.34	21.89
4805	NYSE	TWI	Fri, Jun 15, 2012	20.52	21.68	20.52	21.63
4804	NYSE	TWI	Thu, Jun 14, 2012	20.57	20.83	20.04	20.36
4803	NYSE	TWI	Wed, Jun 13, 2012	21.00	21.16	20.43	20.57
4802	NYSE	TWI	Tue, Jun 12, 2012	20.60	21.27	20.40	21.15
4801	NYSE	TWI	Mon, Jun 11, 2012	21.85	21.91	20.30	20.33
4800	NYSE	TWI	Fri, Jun 8, 2012	21.12	21.68	20.57	21.57
4799	NYSE	TWI	Thu, Jun 7, 2012	22.21	22.41	21.21	21.28
4798	NYSE	TWI	Wed, Jun 6, 2012	21.34	21.66	21.26	21.65
4797	NYSE	TWI	Tue, Jun 5, 2012	20.50	21.06	20.50	20.93
4796	NYSE	TWI	Mon, Jun 4, 2012	21.19	21.50	20.06	20.71
4795	NYSE	TWI	Fri, Jun 1, 2012	21.58	21.59	20.76	21.20
4794	NYSE	TWI	Thu, May 31, 2012	23.24	23.32	21.82	22.40
4793	NYSE	TWI	Wed, May 30, 2012	23.30	23.55	22.88	23.25
4792	NYSE	TWI	Tue, May 29, 2012	23.49	24.10	23.49	23.90
4791	NYSE	TWI	Fri, May 25, 2012	23.38	23.60	23.16	23.33
4790	NYSE	TWI	Thu, May 24, 2012	24.21	24.21	22.80	23.30
4789	NYSE	TWI	Wed, May 23, 2012	23.32	24.08	22.99	24.01
4788	NYSE	TWI	Tue, May 22, 2012	24.42	24.67	23.45	23.67
4787	NYSE	TWI	Mon, May 21, 2012	23.12	24.61	23.12	24.37
4786	NYSE	TWI	Fri, May 18, 2012	22.91	23.23	22.70	23.06
4785	NYSE	TWI	Thu, May 17, 2012	24.10	24.13	22.64	22.74
4784	NYSE	TWI	Wed, May 16, 2012	25.32	25.72	24.05	24.13
4783	NYSE	TWI	Tue, May 15, 2012	25.44	25.78	24.96	25.11
4782	NYSE	TWI	Mon, May 14, 2012	26.10	26.10	25.30	25.38
4781	NYSE	TWI	Fri, May 11, 2012	26.14	26.90	26.02	26.56
4780	NYSE	TWI	Thu, May 10, 2012	27.64	27.72	26.02	26.37
4779	NYSE	TWI	Wed, May 9, 2012	27.06	27.72	26.52	27.22
4778	NYSE	TWI	Tue, May 8, 2012	27.52	27.73	26.59	27.58
4777	NYSE	TWI	Mon, May 7, 2012	27.35	28.09	27.27	27.91
4776	NYSE	TWI	Fri, May 4, 2012	28.72	28.72	27.28	27.56
4775	NYSE	TWI	Thu, May 3, 2012	29.57	29.95	28.81	29.05
4774	NYSE	TWI	Wed, May 2, 2012	29.14	29.14	28.07	28.83
4773	NYSE	TWI	Tue, May 1, 2012	28.74	29.39	28.42	29.18
4772	NYSE	TWI	Mon, Apr 30, 2012	27.89	28.99	26.95	28.89
4771	NYSE	TWI	Fri, Apr 27, 2012	27.68	28.36	27.27	28.03
4770	NYSE	TWI	Thu, Apr 26, 2012	26.02	27.00	24.79	26.94
4769	NYSE	TWI	Wed, Apr 25, 2012	24.45	24.80	23.95	24.71
4768	NYSE	TWI	Tue, Apr 24, 2012	23.47	24.19	23.18	24.05
4767	NYSE	TWI	Mon, Apr 23, 2012	23.37	23.56	22.75	23.47
4766	NYSE	TWI	Fri, Apr 20, 2012	24.26	24.39	23.84	23.97
4765	NYSE	TWI	Thu, Apr 19, 2012	24.11	24.50	23.51	23.94
4764	NYSE	TWI	Wed, Apr 18, 2012	23.82	24.21	23.58	24.01
4763	NYSE	TWI	Tue, Apr 17, 2012	23.68	24.43	23.33	24.00
4762	NYSE	TWI	Mon, Apr 16, 2012	23.75	24.33	22.88	23.17
4761	NYSE	TWI	Fri, Apr 13, 2012	23.48	23.79	23.19	23.56
4760	NYSE	TWI	Thu, Apr 12, 2012	22.55	23.87	22.54	23.58
4759	NYSE	TWI	Wed, Apr 11, 2012	22.35	23.00	22.32	22.51
4758	NYSE	TWI	Tue, Apr 10, 2012	22.93	23.11	21.51	21.95
4757	NYSE	TWI	Mon, Apr 9, 2012	22.79	23.38	22.52	23.06
4756	NYSE	TWI	Thu, Apr 5, 2012	23.32	23.91	23.02	23.36
4755	NYSE	TWI	Wed, Apr 4, 2012	23.57	23.71	23.12	23.48
4754	NYSE	TWI	Tue, Apr 3, 2012	24.21	24.50	23.96	24.06
4753	NYSE	TWI	Mon, Apr 2, 2012	23.65	24.43	23.33	24.28
4752	NYSE	TWI	Fri, Mar 30, 2012	23.79	23.96	23.50	23.65
4751	NYSE	TWI	Thu, Mar 29, 2012	23.36	23.60	22.91	23.47
4750	NYSE	TWI	Wed, Mar 28, 2012	24.86	24.89	23.26	23.64
4749	NYSE	TWI	Tue, Mar 27, 2012	25.79	25.79	24.87	24.89
4748	NYSE	TWI	Mon, Mar 26, 2012	25.31	25.87	25.31	25.74
4747	NYSE	TWI	Fri, Mar 23, 2012	24.48	25.10	24.15	25.02
4746	NYSE	TWI	Thu, Mar 22, 2012	25.19	25.19	24.14	24.48
4745	NYSE	TWI	Wed, Mar 21, 2012	25.40	25.68	25.08	25.51
4744	NYSE	TWI	Tue, Mar 20, 2012	25.60	25.69	24.98	25.29
4743	NYSE	TWI	Mon, Mar 19, 2012	25.51	26.55	25.50	25.97
4742	NYSE	TWI	Fri, Mar 16, 2012	25.37	25.65	25.15	25.53
4741	NYSE	TWI	Thu, Mar 15, 2012	24.72	25.34	24.30	25.29
4740	NYSE	TWI	Wed, Mar 14, 2012	24.65	24.81	24.21	24.65
4739	NYSE	TWI	Tue, Mar 13, 2012	23.77	24.71	23.44	24.71
4738	NYSE	TWI	Mon, Mar 12, 2012	23.85	24.29	23.37	23.46
4737	NYSE	TWI	Fri, Mar 9, 2012	23.52	24.14	23.37	23.85
4736	NYSE	TWI	Thu, Mar 8, 2012	23.23	23.60	22.96	23.52
4735	NYSE	TWI	Wed, Mar 7, 2012	22.85	23.11	22.64	23.02
4734	NYSE	TWI	Tue, Mar 6, 2012	22.86	22.93	22.25	22.62
4733	NYSE	TWI	Mon, Mar 5, 2012	23.44	23.44	22.79	23.18
4732	NYSE	TWI	Fri, Mar 2, 2012	24.66	24.80	23.40	23.50
4731	NYSE	TWI	Thu, Mar 1, 2012	24.71	25.04	24.59	24.63
4730	NYSE	TWI	Wed, Feb 29, 2012	25.02	25.33	24.52	24.64
4729	NYSE	TWI	Tue, Feb 28, 2012	25.26	25.38	24.81	25.01
4728	NYSE	TWI	Mon, Feb 27, 2012	24.91	25.63	24.89	25.24
4727	NYSE	TWI	Fri, Feb 24, 2012	25.45	25.61	25.06	25.14
4726	NYSE	TWI	Thu, Feb 23, 2012	26.90	26.95	24.80	25.36
4725	NYSE	TWI	Wed, Feb 22, 2012	25.92	26.82	25.71	26.68
4724	NYSE	TWI	Tue, Feb 21, 2012	25.38	26.21	25.33	25.87
4723	NYSE	TWI	Fri, Feb 17, 2012	25.08	25.32	24.85	25.28
4722	NYSE	TWI	Thu, Feb 16, 2012	24.79	25.27	24.58	24.97
4721	NYSE	TWI	Wed, Feb 15, 2012	24.90	25.24	24.45	24.67
4720	NYSE	TWI	Tue, Feb 14, 2012	24.82	24.82	24.36	24.80
4719	NYSE	TWI	Mon, Feb 13, 2012	24.91	25.09	24.70	25.01
4718	NYSE	TWI	Fri, Feb 10, 2012	24.60	24.92	24.32	24.53
4717	NYSE	TWI	Thu, Feb 9, 2012	25.04	25.22	24.76	25.09
4716	NYSE	TWI	Wed, Feb 8, 2012	24.80	25.13	24.44	25.03
4715	NYSE	TWI	Tue, Feb 7, 2012	24.86	25.02	24.28	24.63
4714	NYSE	TWI	Mon, Feb 6, 2012	25.25	25.69	24.86	24.97
4713	NYSE	TWI	Fri, Feb 3, 2012	25.09	25.74	24.77	25.59
4712	NYSE	TWI	Thu, Feb 2, 2012	24.80	25.18	24.57	24.60
4711	NYSE	TWI	Wed, Feb 1, 2012	24.49	24.90	24.40	24.63
4710	NYSE	TWI	Tue, Jan 31, 2012	24.55	24.65	24.06	24.14
4709	NYSE	TWI	Mon, Jan 30, 2012	24.32	24.41	23.80	24.22
4708	NYSE	TWI	Fri, Jan 27, 2012	24.20	24.74	24.15	24.57
4707	NYSE	TWI	Thu, Jan 26, 2012	24.95	25.07	24.18	24.35
4706	NYSE	TWI	Wed, Jan 25, 2012	24.92	24.98	24.38	24.51
4705	NYSE	TWI	Tue, Jan 24, 2012	24.26	25.11	24.02	25.05
4704	NYSE	TWI	Mon, Jan 23, 2012	24.75	25.03	24.25	24.52
4703	NYSE	TWI	Fri, Jan 20, 2012	24.43	24.71	24.24	24.62
4702	NYSE	TWI	Thu, Jan 19, 2012	24.05	24.61	23.78	24.51
4701	NYSE	TWI	Wed, Jan 18, 2012	23.80	24.28	23.41	23.85
4700	NYSE	TWI	Tue, Jan 17, 2012	22.45	23.00	22.40	22.90
4699	NYSE	TWI	Fri, Jan 13, 2012	21.67	22.17	21.02	22.12
4698	NYSE	TWI	Thu, Jan 12, 2012	21.30	21.51	20.88	21.44
4697	NYSE	TWI	Wed, Jan 11, 2012	21.16	21.37	20.89	21.15
4696	NYSE	TWI	Tue, Jan 10, 2012	20.76	21.45	20.74	21.28
4695	NYSE	TWI	Mon, Jan 9, 2012	20.25	20.46	20.03	20.39
4694	NYSE	TWI	Fri, Jan 6, 2012	20.49	20.51	20.01	20.06
4693	NYSE	TWI	Thu, Jan 5, 2012	19.86	20.61	19.63	20.48
4692	NYSE	TWI	Wed, Jan 4, 2012	19.71	20.18	19.50	19.97
4691	NYSE	TWI	Tue, Jan 3, 2012	20.03	20.68	19.76	19.84
4690	NYSE	TWI	Fri, Dec 30, 2011	18.86	19.72	18.80	19.46
4689	NYSE	TWI	Thu, Dec 29, 2011	18.50	19.03	18.50	18.96
4688	NYSE	TWI	Wed, Dec 28, 2011	19.21	19.32	18.39	18.44
4687	NYSE	TWI	Tue, Dec 27, 2011	19.19	19.34	18.89	19.17
4686	NYSE	TWI	Fri, Dec 23, 2011	19.27	19.34	18.94	19.23
4685	NYSE	TWI	Thu, Dec 22, 2011	18.76	19.25	18.76	19.22
4684	NYSE	TWI	Wed, Dec 21, 2011	18.80	18.95	18.06	18.69
4683	NYSE	TWI	Tue, Dec 20, 2011	18.47	18.90	18.27	18.82
4682	NYSE	TWI	Mon, Dec 19, 2011	18.25	18.70	17.85	17.90
4681	NYSE	TWI	Fri, Dec 16, 2011	19.03	19.26	18.08	18.19
4680	NYSE	TWI	Thu, Dec 15, 2011	19.00	19.21	18.66	18.80
4679	NYSE	TWI	Wed, Dec 14, 2011	20.07	20.07	18.44	18.62
4678	NYSE	TWI	Tue, Dec 13, 2011	21.53	21.93	20.00	20.21
4677	NYSE	TWI	Mon, Dec 12, 2011	21.64	21.67	20.74	21.43
4676	NYSE	TWI	Fri, Dec 9, 2011	21.28	22.07	21.07	21.91
4675	NYSE	TWI	Thu, Dec 8, 2011	22.43	23.04	21.12	21.15
4674	NYSE	TWI	Wed, Dec 7, 2011	21.39	22.22	20.88	22.09
4673	NYSE	TWI	Tue, Dec 6, 2011	21.74	22.08	21.25	21.29
4672	NYSE	TWI	Mon, Dec 5, 2011	22.23	22.25	21.42	21.74
4671	NYSE	TWI	Fri, Dec 2, 2011	22.00	22.44	21.58	21.66
4670	NYSE	TWI	Thu, Dec 1, 2011	21.39	21.89	21.25	21.57
4669	NYSE	TWI	Wed, Nov 30, 2011	20.69	21.55	20.59	21.54
4668	NYSE	TWI	Tue, Nov 29, 2011	19.80	20.23	19.52	19.65
4667	NYSE	TWI	Mon, Nov 28, 2011	19.67	20.44	19.44	19.80
4666	NYSE	TWI	Fri, Nov 25, 2011	18.76	19.19	18.62	18.75
4665	NYSE	TWI	Wed, Nov 23, 2011	19.02	19.38	18.65	18.95
4664	NYSE	TWI	Tue, Nov 22, 2011	19.66	19.83	19.09	19.29
4663	NYSE	TWI	Mon, Nov 21, 2011	20.24	20.29	19.32	19.83
4662	NYSE	TWI	Fri, Nov 18, 2011	21.27	21.47	20.59	20.88
4661	NYSE	TWI	Thu, Nov 17, 2011	22.31	22.54	20.72	21.15
4660	NYSE	TWI	Wed, Nov 16, 2011	22.06	23.28	22.00	22.28
4659	NYSE	TWI	Tue, Nov 15, 2011	22.41	22.72	21.83	22.42
4658	NYSE	TWI	Mon, Nov 14, 2011	22.30	22.65	21.84	22.60
4657	NYSE	TWI	Fri, Nov 11, 2011	22.00	22.55	21.98	22.46
4656	NYSE	TWI	Thu, Nov 10, 2011	21.86	22.20	21.31	21.59
4655	NYSE	TWI	Wed, Nov 9, 2011	21.62	22.02	20.74	21.36
4654	NYSE	TWI	Tue, Nov 8, 2011	22.60	22.67	21.68	22.50
4653	NYSE	TWI	Mon, Nov 7, 2011	23.00	23.06	22.02	22.30
4652	NYSE	TWI	Fri, Nov 4, 2011	22.34	23.29	22.16	23.06
4651	NYSE	TWI	Thu, Nov 3, 2011	22.83	22.97	21.91	22.65
4650	NYSE	TWI	Wed, Nov 2, 2011	22.90	22.90	21.88	22.38
4649	NYSE	TWI	Tue, Nov 1, 2011	21.15	22.82	20.68	22.21
4648	NYSE	TWI	Mon, Oct 31, 2011	22.34	23.11	22.13	22.50
4647	NYSE	TWI	Fri, Oct 28, 2011	21.75	23.36	21.31	23.07
4646	NYSE	TWI	Thu, Oct 27, 2011	22.99	23.51	20.68	21.51
4645	NYSE	TWI	Wed, Oct 26, 2011	21.77	22.28	21.21	22.14
4644	NYSE	TWI	Tue, Oct 25, 2011	21.26	21.66	20.56	21.35
4643	NYSE	TWI	Mon, Oct 24, 2011	19.41	21.72	19.41	21.35
4642	NYSE	TWI	Fri, Oct 21, 2011	18.29	19.25	18.29	19.08
4641	NYSE	TWI	Thu, Oct 20, 2011	17.97	18.02	17.04	17.82
4640	NYSE	TWI	Wed, Oct 19, 2011	18.66	18.79	17.75	17.92
4639	NYSE	TWI	Tue, Oct 18, 2011	17.89	18.97	17.32	18.76
4638	NYSE	TWI	Mon, Oct 17, 2011	18.51	18.91	17.75	17.89
4637	NYSE	TWI	Fri, Oct 14, 2011	18.48	19.06	18.34	18.90
4636	NYSE	TWI	Thu, Oct 13, 2011	18.58	18.72	17.81	18.06
4635	NYSE	TWI	Wed, Oct 12, 2011	18.67	19.35	18.56	18.82
4634	NYSE	TWI	Tue, Oct 11, 2011	17.49	18.60	17.40	18.43
4633	NYSE	TWI	Mon, Oct 10, 2011	17.14	17.95	16.94	17.93
4632	NYSE	TWI	Fri, Oct 7, 2011	17.25	17.48	16.37	16.63
4631	NYSE	TWI	Thu, Oct 6, 2011	16.14	17.19	15.75	17.16
4630	NYSE	TWI	Wed, Oct 5, 2011	15.41	16.49	14.72	16.24
4629	NYSE	TWI	Tue, Oct 4, 2011	13.54	15.39	12.97	15.31
4628	NYSE	TWI	Mon, Oct 3, 2011	14.81	15.45	13.81	13.83
4627	NYSE	TWI	Fri, Sep 30, 2011	16.00	16.31	14.94	15.00
4626	NYSE	TWI	Thu, Sep 29, 2011	16.27	17.22	15.58	16.43
4625	NYSE	TWI	Wed, Sep 28, 2011	16.80	16.83	15.36	15.39
4624	NYSE	TWI	Tue, Sep 27, 2011	17.16	18.10	16.61	16.76
4623	NYSE	TWI	Mon, Sep 26, 2011	16.81	17.13	15.41	16.31
4622	NYSE	TWI	Fri, Sep 23, 2011	16.89	17.49	16.35	16.56
4621	NYSE	TWI	Thu, Sep 22, 2011	18.53	18.58	16.54	16.93
4620	NYSE	TWI	Wed, Sep 21, 2011	20.88	20.95	19.46	19.48
4619	NYSE	TWI	Tue, Sep 20, 2011	22.23	22.39	20.73	20.88
4618	NYSE	TWI	Mon, Sep 19, 2011	21.68	22.22	21.13	21.98
4617	NYSE	TWI	Fri, Sep 16, 2011	22.50	22.77	21.93	22.37
4616	NYSE	TWI	Thu, Sep 15, 2011	22.18	22.50	21.65	22.40
4615	NYSE	TWI	Wed, Sep 14, 2011	21.07	22.18	20.53	21.72
4614	NYSE	TWI	Tue, Sep 13, 2011	19.87	20.68	19.65	20.57
4613	NYSE	TWI	Mon, Sep 12, 2011	19.19	20.19	18.81	19.74
4612	NYSE	TWI	Fri, Sep 9, 2011	20.39	20.61	19.42	19.78
4611	NYSE	TWI	Thu, Sep 8, 2011	21.09	21.57	20.55	20.80
4610	NYSE	TWI	Wed, Sep 7, 2011	20.61	21.43	20.41	21.39
4609	NYSE	TWI	Tue, Sep 6, 2011	19.20	20.26	18.95	20.11
4608	NYSE	TWI	Fri, Sep 2, 2011	19.84	20.45	19.61	20.31
4607	NYSE	TWI	Thu, Sep 1, 2011	21.53	21.87	20.55	20.65
4606	NYSE	TWI	Wed, Aug 31, 2011	22.03	22.63	21.08	21.50
4605	NYSE	TWI	Tue, Aug 30, 2011	21.40	22.38	21.13	21.63
4604	NYSE	TWI	Mon, Aug 29, 2011	19.63	22.17	19.63	21.61
4603	NYSE	TWI	Fri, Aug 26, 2011	18.00	19.27	17.57	19.16
4602	NYSE	TWI	Thu, Aug 25, 2011	19.49	19.74	18.14	18.26
4601	NYSE	TWI	Wed, Aug 24, 2011	18.37	19.32	18.25	19.25
4600	NYSE	TWI	Tue, Aug 23, 2011	16.90	18.61	16.56	18.48
4599	NYSE	TWI	Mon, Aug 22, 2011	17.17	17.35	16.29	16.72
4598	NYSE	TWI	Fri, Aug 19, 2011	17.42	18.24	16.23	16.43
4597	NYSE	TWI	Thu, Aug 18, 2011	19.26	19.26	17.79	18.15
4596	NYSE	TWI	Wed, Aug 17, 2011	20.95	21.40	20.01	20.20
4595	NYSE	TWI	Tue, Aug 16, 2011	20.79	21.32	20.53	20.77
4594	NYSE	TWI	Mon, Aug 15, 2011	20.68	21.31	20.61	21.25
4593	NYSE	TWI	Fri, Aug 12, 2011	20.42	21.13	19.89	20.33
4592	NYSE	TWI	Thu, Aug 11, 2011	17.77	20.12	17.66	20.01
4591	NYSE	TWI	Wed, Aug 10, 2011	17.87	18.58	17.47	17.57
4590	NYSE	TWI	Tue, Aug 9, 2011	17.85	18.33	16.35	18.31
4589	NYSE	TWI	Mon, Aug 8, 2011	19.34	19.79	16.82	17.02
4588	NYSE	TWI	Fri, Aug 5, 2011	21.84	22.01	19.15	20.35
4587	NYSE	TWI	Thu, Aug 4, 2011	23.19	23.19	21.25	21.28
4586	NYSE	TWI	Wed, Aug 3, 2011	22.69	23.89	22.26	23.69
4585	NYSE	TWI	Tue, Aug 2, 2011	23.93	24.37	22.57	22.59
4584	NYSE	TWI	Mon, Aug 1, 2011	25.93	26.64	23.88	24.28
4583	NYSE	TWI	Fri, Jul 29, 2011	24.27	25.76	24.16	25.27
4582	NYSE	TWI	Thu, Jul 28, 2011	26.91	27.93	24.55	24.90
4581	NYSE	TWI	Wed, Jul 27, 2011	26.12	26.21	25.41	26.01
4580	NYSE	TWI	Tue, Jul 26, 2011	26.37	26.59	25.70	26.48
4579	NYSE	TWI	Mon, Jul 25, 2011	26.31	26.88	26.27	26.46
4578	NYSE	TWI	Fri, Jul 22, 2011	26.84	27.12	26.35	26.81
4577	NYSE	TWI	Thu, Jul 21, 2011	27.06	27.36	26.74	27.01
4576	NYSE	TWI	Wed, Jul 20, 2011	26.69	27.10	26.41	26.96
4575	NYSE	TWI	Tue, Jul 19, 2011	25.20	26.68	25.20	26.53
4574	NYSE	TWI	Mon, Jul 18, 2011	25.46	25.47	24.30	24.75
4573	NYSE	TWI	Fri, Jul 15, 2011	25.60	25.89	25.19	25.62
4572	NYSE	TWI	Thu, Jul 14, 2011	25.99	26.22	25.12	25.38
4571	NYSE	TWI	Wed, Jul 13, 2011	25.05	26.39	25.01	25.93
4570	NYSE	TWI	Tue, Jul 12, 2011	24.90	25.29	24.65	24.71
4569	NYSE	TWI	Mon, Jul 11, 2011	25.37	25.75	24.86	25.09
4568	NYSE	TWI	Fri, Jul 8, 2011	26.25	26.50	25.71	25.99
4567	NYSE	TWI	Thu, Jul 7, 2011	26.37	27.28	26.37	26.87
4566	NYSE	TWI	Wed, Jul 6, 2011	25.01	26.33	24.95	25.90
4565	NYSE	TWI	Tue, Jul 5, 2011	25.22	25.22	24.13	25.08
4564	NYSE	TWI	Fri, Jul 1, 2011	24.35	25.26	23.90	25.07
4563	NYSE	TWI	Thu, Jun 30, 2011	23.64	24.31	23.43	24.26
4562	NYSE	TWI	Wed, Jun 29, 2011	23.38	23.80	22.93	23.57
4561	NYSE	TWI	Tue, Jun 28, 2011	22.65	23.22	22.60	23.19
4560	NYSE	TWI	Mon, Jun 27, 2011	22.35	22.91	21.87	22.72
4559	NYSE	TWI	Fri, Jun 24, 2011	23.15	23.23	22.19	22.35
4558	NYSE	TWI	Thu, Jun 23, 2011	21.91	23.19	21.63	23.12
4557	NYSE	TWI	Wed, Jun 22, 2011	22.52	22.82	22.39	22.43
4556	NYSE	TWI	Tue, Jun 21, 2011	21.77	23.06	21.60	22.76
4555	NYSE	TWI	Mon, Jun 20, 2011	21.09	21.63	20.80	21.50
4554	NYSE	TWI	Fri, Jun 17, 2011	21.45	21.73	20.74	21.23
4553	NYSE	TWI	Thu, Jun 16, 2011	21.59	21.98	20.73	21.09
4552	NYSE	TWI	Wed, Jun 15, 2011	22.13	22.25	21.39	21.51
4551	NYSE	TWI	Tue, Jun 14, 2011	22.07	22.80	21.94	22.60
4550	NYSE	TWI	Mon, Jun 13, 2011	22.39	22.50	21.50	21.63
4549	NYSE	TWI	Fri, Jun 10, 2011	22.66	22.87	21.80	22.35
4548	NYSE	TWI	Thu, Jun 9, 2011	21.86	24.34	21.84	22.79
4547	NYSE	TWI	Wed, Jun 8, 2011	23.25	23.43	21.34	21.76
4546	NYSE	TWI	Tue, Jun 7, 2011	23.88	23.98	23.32	23.38
4545	NYSE	TWI	Mon, Jun 6, 2011	24.27	24.60	23.45	23.58
4544	NYSE	TWI	Fri, Jun 3, 2011	24.72	24.93	23.99	24.36
4543	NYSE	TWI	Thu, Jun 2, 2011	25.26	26.12	25.20	25.36
4542	NYSE	TWI	Wed, Jun 1, 2011	27.31	27.31	25.23	25.38
4541	NYSE	TWI	Tue, May 31, 2011	27.14	27.49	26.47	27.49
4540	NYSE	TWI	Fri, May 27, 2011	26.30	26.69	26.21	26.62
4539	NYSE	TWI	Thu, May 26, 2011	25.61	26.38	25.30	26.23
4538	NYSE	TWI	Wed, May 25, 2011	25.04	26.01	24.88	25.64
4537	NYSE	TWI	Tue, May 24, 2011	25.92	26.08	25.12	25.20
4536	NYSE	TWI	Mon, May 23, 2011	26.61	26.61	25.02	25.48
4535	NYSE	TWI	Fri, May 20, 2011	26.95	27.32	25.99	27.19
4534	NYSE	TWI	Thu, May 19, 2011	28.00	28.30	26.83	27.05
4533	NYSE	TWI	Wed, May 18, 2011	26.61	27.95	26.50	27.86
4532	NYSE	TWI	Tue, May 17, 2011	27.94	27.94	25.50	26.56
4531	NYSE	TWI	Mon, May 16, 2011	27.51	28.87	27.41	28.16
4530	NYSE	TWI	Fri, May 13, 2011	28.19	28.68	27.54	27.72
4529	NYSE	TWI	Thu, May 12, 2011	28.08	28.49	27.34	28.10
4528	NYSE	TWI	Wed, May 11, 2011	29.80	29.86	28.01	28.19
4527	NYSE	TWI	Tue, May 10, 2011	30.10	30.21	29.61	29.95
4526	NYSE	TWI	Mon, May 9, 2011	28.40	30.07	28.40	29.92
4525	NYSE	TWI	Fri, May 6, 2011	30.48	30.52	28.42	28.52
4524	NYSE	TWI	Thu, May 5, 2011	29.52	30.68	29.22	29.93
4523	NYSE	TWI	Wed, May 4, 2011	31.20	31.30	29.61	29.64
4522	NYSE	TWI	Tue, May 3, 2011	30.93	31.27	30.52	31.20
4521	NYSE	TWI	Mon, May 2, 2011	31.33	31.42	30.64	30.91
4520	NYSE	TWI	Fri, Apr 29, 2011	29.68	31.27	29.68	30.89
4519	NYSE	TWI	Thu, Apr 28, 2011	29.48	30.14	28.05	29.52
4518	NYSE	TWI	Wed, Apr 27, 2011	27.10	27.71	26.27	27.60
4517	NYSE	TWI	Tue, Apr 26, 2011	27.78	28.00	26.95	27.01
4516	NYSE	TWI	Mon, Apr 25, 2011	27.74	27.82	27.28	27.62
4515	NYSE	TWI	Thu, Apr 21, 2011	27.33	27.89	27.20	27.74
4514	NYSE	TWI	Wed, Apr 20, 2011	27.00	27.62	26.69	27.08
4513	NYSE	TWI	Tue, Apr 19, 2011	25.77	26.40	25.75	26.39
4512	NYSE	TWI	Mon, Apr 18, 2011	25.26	25.78	24.55	25.70
4511	NYSE	TWI	Fri, Apr 15, 2011	25.68	25.87	25.35	25.72
4510	NYSE	TWI	Thu, Apr 14, 2011	25.48	25.74	25.07	25.67
4509	NYSE	TWI	Wed, Apr 13, 2011	25.94	25.97	25.19	25.63
4508	NYSE	TWI	Tue, Apr 12, 2011	25.74	26.04	25.50	25.67
4507	NYSE	TWI	Mon, Apr 11, 2011	26.44	26.55	25.88	26.04
4506	NYSE	TWI	Fri, Apr 8, 2011	26.91	27.08	26.03	26.30
4505	NYSE	TWI	Thu, Apr 7, 2011	26.78	27.23	26.47	26.64
4504	NYSE	TWI	Wed, Apr 6, 2011	27.73	28.00	26.59	26.79
4503	NYSE	TWI	Tue, Apr 5, 2011	27.09	27.65	26.84	27.45
4502	NYSE	TWI	Mon, Apr 4, 2011	26.03	27.42	25.79	26.99
4501	NYSE	TWI	Fri, Apr 1, 2011	26.98	27.43	26.78	27.04
4500	NYSE	TWI	Thu, Mar 31, 2011	26.14	26.67	26.03	26.61
4499	NYSE	TWI	Wed, Mar 30, 2011	25.46	26.21	25.02	26.18
4498	NYSE	TWI	Tue, Mar 29, 2011	25.27	25.33	24.76	25.23
4497	NYSE	TWI	Mon, Mar 28, 2011	26.17	26.17	25.15	25.18
4496	NYSE	TWI	Fri, Mar 25, 2011	25.70	26.23	25.55	25.78
4495	NYSE	TWI	Thu, Mar 24, 2011	25.55	25.89	25.28	25.50
4494	NYSE	TWI	Wed, Mar 23, 2011	25.05	25.46	24.51	25.32
4493	NYSE	TWI	Tue, Mar 22, 2011	25.38	25.48	24.59	25.24
4492	NYSE	TWI	Mon, Mar 21, 2011	25.02	25.65	24.81	25.25
4491	NYSE	TWI	Fri, Mar 18, 2011	24.50	24.64	24.10	24.55
4490	NYSE	TWI	Thu, Mar 17, 2011	23.90	24.31	23.53	24.01
4489	NYSE	TWI	Wed, Mar 16, 2011	23.73	24.35	23.16	23.32
4488	NYSE	TWI	Tue, Mar 15, 2011	22.60	23.90	22.38	23.66
4487	NYSE	TWI	Mon, Mar 14, 2011	22.82	23.54	22.51	23.27
4486	NYSE	TWI	Fri, Mar 11, 2011	22.53	23.42	22.11	23.16
4485	NYSE	TWI	Thu, Mar 10, 2011	23.40	23.40	22.61	22.68
4484	NYSE	TWI	Wed, Mar 9, 2011	23.84	24.19	23.68	23.79
4483	NYSE	TWI	Tue, Mar 8, 2011	23.47	24.06	23.00	24.03
4482	NYSE	TWI	Mon, Mar 7, 2011	24.10	24.31	22.94	23.45
4481	NYSE	TWI	Fri, Mar 4, 2011	24.43	24.60	23.21	23.30
4480	NYSE	TWI	Thu, Mar 3, 2011	23.96	24.64	23.74	24.34
4479	NYSE	TWI	Wed, Mar 2, 2011	23.40	23.90	23.18	23.54
4478	NYSE	TWI	Tue, Mar 1, 2011	24.18	24.40	22.99	23.37
4477	NYSE	TWI	Mon, Feb 28, 2011	23.23	24.04	23.21	24.02
4476	NYSE	TWI	Fri, Feb 25, 2011	22.20	23.09	21.93	23.07
4475	NYSE	TWI	Thu, Feb 24, 2011	20.91	22.79	20.09	21.98
4474	NYSE	TWI	Wed, Feb 23, 2011	21.10	21.13	19.87	20.09
4473	NYSE	TWI	Tue, Feb 22, 2011	21.56	21.80	20.80	21.01
4472	NYSE	TWI	Fri, Feb 18, 2011	22.04	22.17	21.77	21.94
4471	NYSE	TWI	Thu, Feb 17, 2011	21.91	22.08	21.82	21.95
4470	NYSE	TWI	Wed, Feb 16, 2011	22.08	22.25	21.90	22.01
4469	NYSE	TWI	Tue, Feb 15, 2011	21.65	22.16	21.62	21.97
4468	NYSE	TWI	Mon, Feb 14, 2011	21.40	21.78	21.30	21.73
4467	NYSE	TWI	Fri, Feb 11, 2011	21.02	21.62	20.95	21.42
4466	NYSE	TWI	Thu, Feb 10, 2011	20.38	21.20	20.26	21.11
4465	NYSE	TWI	Wed, Feb 9, 2011	20.92	21.04	20.57	20.65
4464	NYSE	TWI	Tue, Feb 8, 2011	21.32	21.32	20.87	21.08
4463	NYSE	TWI	Mon, Feb 7, 2011	20.37	21.69	20.37	21.14
4462	NYSE	TWI	Fri, Feb 4, 2011	19.68	20.38	19.68	20.29
4461	NYSE	TWI	Thu, Feb 3, 2011	19.75	19.79	18.97	19.75
4460	NYSE	TWI	Wed, Feb 2, 2011	19.85	20.26	19.58	19.81
4459	NYSE	TWI	Tue, Feb 1, 2011	19.27	20.07	19.27	19.95
4458	NYSE	TWI	Mon, Jan 31, 2011	19.16	19.34	18.86	19.00
4457	NYSE	TWI	Fri, Jan 28, 2011	19.77	19.77	18.82	19.07
4456	NYSE	TWI	Thu, Jan 27, 2011	19.57	19.96	19.34	19.82
4455	NYSE	TWI	Wed, Jan 26, 2011	18.84	19.58	18.73	19.52
4454	NYSE	TWI	Tue, Jan 25, 2011	18.60	18.83	18.39	18.76
4453	NYSE	TWI	Mon, Jan 24, 2011	18.49	18.76	18.38	18.61
4452	NYSE	TWI	Fri, Jan 21, 2011	18.86	19.06	18.39	18.54
4451	NYSE	TWI	Thu, Jan 20, 2011	19.24	19.27	18.33	18.71
4450	NYSE	TWI	Wed, Jan 19, 2011	20.09	20.09	19.42	19.46
4449	NYSE	TWI	Tue, Jan 18, 2011	19.92	20.18	19.67	20.08
4448	NYSE	TWI	Fri, Jan 14, 2011	20.01	20.51	19.81	19.99
4447	NYSE	TWI	Thu, Jan 13, 2011	19.64	20.08	19.50	20.05
4446	NYSE	TWI	Wed, Jan 12, 2011	19.10	19.75	18.67	19.74
4445	NYSE	TWI	Tue, Jan 11, 2011	18.78	19.37	18.56	18.84
4444	NYSE	TWI	Mon, Jan 10, 2011	18.17	18.77	17.72	18.60
4443	NYSE	TWI	Fri, Jan 7, 2011	19.47	19.47	18.31	18.37
4442	NYSE	TWI	Thu, Jan 6, 2011	20.38	20.73	19.40	19.52
4441	NYSE	TWI	Wed, Jan 5, 2011	19.45	20.35	18.91	20.32
4440	NYSE	TWI	Tue, Jan 4, 2011	19.90	19.90	18.93	19.44
4439	NYSE	TWI	Mon, Jan 3, 2011	19.84	20.10	19.66	19.77
4438	NYSE	TWI	Fri, Dec 31, 2010	19.55	19.75	19.27	19.54
4437	NYSE	TWI	Thu, Dec 30, 2010	19.50	19.80	19.40	19.55
4436	NYSE	TWI	Wed, Dec 29, 2010	19.42	19.55	19.34	19.47
4435	NYSE	TWI	Tue, Dec 28, 2010	19.54	19.63	19.25	19.30
4434	NYSE	TWI	Mon, Dec 27, 2010	19.36	19.64	19.28	19.57
4433	NYSE	TWI	Thu, Dec 23, 2010	19.66	19.66	19.36	19.51
4432	NYSE	TWI	Wed, Dec 22, 2010	19.75	19.83	19.46	19.68
4431	NYSE	TWI	Tue, Dec 21, 2010	19.17	19.86	19.05	19.76
4430	NYSE	TWI	Mon, Dec 20, 2010	18.99	19.15	18.70	19.03
4429	NYSE	TWI	Fri, Dec 17, 2010	18.91	19.00	18.67	19.00
4428	NYSE	TWI	Thu, Dec 16, 2010	18.39	18.95	18.15	18.95
4427	NYSE	TWI	Wed, Dec 15, 2010	18.21	18.66	18.20	18.27
4426	NYSE	TWI	Tue, Dec 14, 2010	18.23	18.83	18.11	18.20
4425	NYSE	TWI	Mon, Dec 13, 2010	18.64	18.70	17.93	18.11
4424	NYSE	TWI	Fri, Dec 10, 2010	18.03	18.68	17.95	18.55
4423	NYSE	TWI	Thu, Dec 9, 2010	17.35	17.97	17.25	17.97
4422	NYSE	TWI	Wed, Dec 8, 2010	17.43	17.55	17.00	17.23
4421	NYSE	TWI	Tue, Dec 7, 2010	17.14	17.60	16.99	17.39
4420	NYSE	TWI	Mon, Dec 6, 2010	16.54	16.97	16.46	16.83
4419	NYSE	TWI	Fri, Dec 3, 2010	16.48	16.72	16.10	16.56
4418	NYSE	TWI	Thu, Dec 2, 2010	16.07	16.67	15.96	16.65
4417	NYSE	TWI	Wed, Dec 1, 2010	16.43	16.54	15.86	16.00
4416	NYSE	TWI	Tue, Nov 30, 2010	15.93	16.05	15.65	15.98
4415	NYSE	TWI	Mon, Nov 29, 2010	15.95	16.29	15.81	16.22
4414	NYSE	TWI	Fri, Nov 26, 2010	16.09	16.16	15.96	16.03
4413	NYSE	TWI	Wed, Nov 24, 2010	16.25	16.35	16.03	16.26
4412	NYSE	TWI	Tue, Nov 23, 2010	15.99	16.10	15.84	16.07
4411	NYSE	TWI	Mon, Nov 22, 2010	16.13	16.25	15.69	16.23
4410	NYSE	TWI	Fri, Nov 19, 2010	16.07	16.25	15.84	16.22
4409	NYSE	TWI	Thu, Nov 18, 2010	16.32	16.55	16.13	16.17
4408	NYSE	TWI	Wed, Nov 17, 2010	15.90	16.11	15.75	15.97
4407	NYSE	TWI	Tue, Nov 16, 2010	15.76	16.11	15.65	15.87
4406	NYSE	TWI	Mon, Nov 15, 2010	16.19	16.25	15.94	16.01
4405	NYSE	TWI	Fri, Nov 12, 2010	16.63	16.78	15.99	16.01
4404	NYSE	TWI	Thu, Nov 11, 2010	16.41	16.88	16.26	16.86
4403	NYSE	TWI	Wed, Nov 10, 2010	16.19	16.67	16.00	16.65
4402	NYSE	TWI	Tue, Nov 9, 2010	16.04	16.69	15.99	16.19
4401	NYSE	TWI	Mon, Nov 8, 2010	15.85	16.16	15.83	16.05
4400	NYSE	TWI	Fri, Nov 5, 2010	16.23	16.23	15.75	15.97
4399	NYSE	TWI	Thu, Nov 4, 2010	14.94	16.32	14.90	16.23
4398	NYSE	TWI	Wed, Nov 3, 2010	14.55	14.71	14.24	14.63
4397	NYSE	TWI	Tue, Nov 2, 2010	14.84	14.95	14.41	14.56
4396	NYSE	TWI	Mon, Nov 1, 2010	15.22	15.50	14.38	14.65
4395	NYSE	TWI	Fri, Oct 29, 2010	15.11	15.29	14.87	15.17
4394	NYSE	TWI	Thu, Oct 28, 2010	15.00	16.06	14.95	15.19
4393	NYSE	TWI	Wed, Oct 27, 2010	14.31	14.32	13.85	14.14
4392	NYSE	TWI	Tue, Oct 26, 2010	14.31	14.65	14.20	14.46
4391	NYSE	TWI	Mon, Oct 25, 2010	14.74	15.05	14.43	14.48
4390	NYSE	TWI	Fri, Oct 22, 2010	14.61	14.73	14.37	14.66
4389	NYSE	TWI	Thu, Oct 21, 2010	14.98	15.14	14.07	14.55
4388	NYSE	TWI	Wed, Oct 20, 2010	14.47	15.07	14.38	14.88
4387	NYSE	TWI	Tue, Oct 19, 2010	14.77	14.99	14.11	14.33
4386	NYSE	TWI	Mon, Oct 18, 2010	15.00	15.17	14.93	15.13
4385	NYSE	TWI	Fri, Oct 15, 2010	15.01	15.18	14.55	15.03
4384	NYSE	TWI	Thu, Oct 14, 2010	15.09	15.12	14.56	14.81
4383	NYSE	TWI	Wed, Oct 13, 2010	14.95	15.23	14.73	15.04
4382	NYSE	TWI	Tue, Oct 12, 2010	15.14	15.27	14.67	14.88
4381	NYSE	TWI	Mon, Oct 11, 2010	15.60	15.60	15.06	15.14
4380	NYSE	TWI	Fri, Oct 8, 2010	14.96	15.81	14.92	15.54
4379	NYSE	TWI	Thu, Oct 7, 2010	15.15	15.15	14.68	14.91
4378	NYSE	TWI	Wed, Oct 6, 2010	14.39	15.28	14.39	15.07
4377	NYSE	TWI	Tue, Oct 5, 2010	13.82	14.27	13.60	14.23
4376	NYSE	TWI	Mon, Oct 4, 2010	13.57	13.60	12.85	13.55
4375	NYSE	TWI	Fri, Oct 1, 2010	13.69	13.87	13.51	13.60
4374	NYSE	TWI	Thu, Sep 30, 2010	14.05	14.15	13.56	13.57
4373	NYSE	TWI	Wed, Sep 29, 2010	13.66	13.97	13.52	13.96
4372	NYSE	TWI	Tue, Sep 28, 2010	13.74	13.91	13.41	13.65
4371	NYSE	TWI	Mon, Sep 27, 2010	13.53	14.28	13.13	13.62
4370	NYSE	TWI	Fri, Sep 24, 2010	12.45	13.39	12.45	13.37
4369	NYSE	TWI	Thu, Sep 23, 2010	12.55	12.72	12.17	12.23
4368	NYSE	TWI	Wed, Sep 22, 2010	12.69	12.96	12.61	12.73
4367	NYSE	TWI	Tue, Sep 21, 2010	12.82	13.00	12.50	12.73
4366	NYSE	TWI	Mon, Sep 20, 2010	12.22	12.75	12.02	12.73
4365	NYSE	TWI	Fri, Sep 17, 2010	11.72	12.25	11.23	12.22
4364	NYSE	TWI	Thu, Sep 16, 2010	11.70	11.91	11.50	11.59
4363	NYSE	TWI	Wed, Sep 15, 2010	11.71	11.93	11.48	11.87
4362	NYSE	TWI	Tue, Sep 14, 2010	11.60	11.86	11.35	11.75
4361	NYSE	TWI	Mon, Sep 13, 2010	11.40	12.00	11.40	11.62
4360	NYSE	TWI	Fri, Sep 10, 2010	11.20	11.45	11.07	11.25
4359	NYSE	TWI	Thu, Sep 9, 2010	11.69	11.78	11.07	11.11
4358	NYSE	TWI	Wed, Sep 8, 2010	11.35	11.67	11.32	11.49
4357	NYSE	TWI	Tue, Sep 7, 2010	11.55	11.63	11.19	11.34
4356	NYSE	TWI	Fri, Sep 3, 2010	11.56	11.85	11.44	11.68
4355	NYSE	TWI	Thu, Sep 2, 2010	10.81	11.46	10.67	11.39
4354	NYSE	TWI	Wed, Sep 1, 2010	10.40	11.04	10.35	10.85
4353	NYSE	TWI	Tue, Aug 31, 2010	10.09	10.36	9.94	10.14
4352	NYSE	TWI	Mon, Aug 30, 2010	10.00	10.31	9.96	10.10
4351	NYSE	TWI	Fri, Aug 27, 2010	10.23	10.23	9.87	10.04
4350	NYSE	TWI	Thu, Aug 26, 2010	10.36	10.55	9.87	10.06
4349	NYSE	TWI	Wed, Aug 25, 2010	9.99	10.34	9.81	10.28
4348	NYSE	TWI	Tue, Aug 24, 2010	9.88	10.23	9.85	10.07
4347	NYSE	TWI	Mon, Aug 23, 2010	10.73	10.82	10.04	10.07
4346	NYSE	TWI	Fri, Aug 20, 2010	10.78	10.91	10.38	10.66
4345	NYSE	TWI	Thu, Aug 19, 2010	11.24	11.28	10.77	10.87
4344	NYSE	TWI	Wed, Aug 18, 2010	11.45	11.53	11.14	11.34
4343	NYSE	TWI	Tue, Aug 17, 2010	11.00	11.56	10.93	11.44
4342	NYSE	TWI	Mon, Aug 16, 2010	10.50	11.03	10.40	10.83
4341	NYSE	TWI	Fri, Aug 13, 2010	10.77	11.00	10.58	10.58
4340	NYSE	TWI	Thu, Aug 12, 2010	10.96	11.09	10.73	10.78
4339	NYSE	TWI	Wed, Aug 11, 2010	11.32	11.48	11.12	11.28
4338	NYSE	TWI	Tue, Aug 10, 2010	11.72	11.86	11.25	11.68
4337	NYSE	TWI	Mon, Aug 9, 2010	11.69	12.01	11.50	11.95
4336	NYSE	TWI	Fri, Aug 6, 2010	11.02	11.58	11.02	11.54
4335	NYSE	TWI	Thu, Aug 5, 2010	11.15	11.38	11.03	11.23
4334	NYSE	TWI	Wed, Aug 4, 2010	11.36	11.54	11.19	11.31
4333	NYSE	TWI	Tue, Aug 3, 2010	11.22	11.52	11.08	11.30
4332	NYSE	TWI	Mon, Aug 2, 2010	11.39	11.43	10.81	11.32
4331	NYSE	TWI	Fri, Jul 30, 2010	10.88	11.01	10.62	10.98
4330	NYSE	TWI	Thu, Jul 29, 2010	11.74	11.86	10.79	11.18
4329	NYSE	TWI	Wed, Jul 28, 2010	10.57	11.59	10.50	11.53
4328	NYSE	TWI	Tue, Jul 27, 2010	12.00	12.00	11.25	11.41
4327	NYSE	TWI	Mon, Jul 26, 2010	11.45	11.88	11.39	11.80
4326	NYSE	TWI	Fri, Jul 23, 2010	10.80	11.50	10.70	11.43
4325	NYSE	TWI	Thu, Jul 22, 2010	10.34	11.02	10.34	10.90
4324	NYSE	TWI	Wed, Jul 21, 2010	10.11	10.59	10.00	10.30
4323	NYSE	TWI	Tue, Jul 20, 2010	9.56	10.05	9.53	10.05
4322	NYSE	TWI	Mon, Jul 19, 2010	9.80	9.86	9.46	9.76
4321	NYSE	TWI	Fri, Jul 16, 2010	10.13	10.19	9.63	9.72
4320	NYSE	TWI	Thu, Jul 15, 2010	10.45	10.46	10.08	10.27
4319	NYSE	TWI	Wed, Jul 14, 2010	10.36	10.50	10.22	10.41
4318	NYSE	TWI	Tue, Jul 13, 2010	10.05	10.52	9.98	10.45
4317	NYSE	TWI	Mon, Jul 12, 2010	9.97	10.07	9.81	9.86
4316	NYSE	TWI	Fri, Jul 9, 2010	9.77	10.06	9.71	10.05
4315	NYSE	TWI	Thu, Jul 8, 2010	9.86	9.93	9.55	9.82
4314	NYSE	TWI	Wed, Jul 7, 2010	9.48	9.88	9.44	9.84
4313	NYSE	TWI	Tue, Jul 6, 2010	9.99	10.17	9.36	9.46
4312	NYSE	TWI	Fri, Jul 2, 2010	10.05	10.09	9.65	9.72
4311	NYSE	TWI	Thu, Jul 1, 2010	9.96	10.05	9.53	9.95
4310	NYSE	TWI	Wed, Jun 30, 2010	10.15	10.58	9.92	9.97
4309	NYSE	TWI	Tue, Jun 29, 2010	10.55	10.61	9.95	10.11
4308	NYSE	TWI	Mon, Jun 28, 2010	10.94	11.06	10.69	10.89
4307	NYSE	TWI	Fri, Jun 25, 2010	11.29	11.30	10.92	11.04
4306	NYSE	TWI	Thu, Jun 24, 2010	11.45	11.51	11.07	11.18
4305	NYSE	TWI	Wed, Jun 23, 2010	11.61	11.86	11.38	11.51
4304	NYSE	TWI	Tue, Jun 22, 2010	11.99	12.25	11.51	11.60
4303	NYSE	TWI	Mon, Jun 21, 2010	12.00	12.10	11.81	11.91
4302	NYSE	TWI	Fri, Jun 18, 2010	11.39	11.78	9.61	11.70
4301	NYSE	TWI	Thu, Jun 17, 2010	11.39	11.54	11.24	11.44
4300	NYSE	TWI	Wed, Jun 16, 2010	11.08	11.46	10.95	11.30
4299	NYSE	TWI	Tue, Jun 15, 2010	10.44	11.21	10.37	11.18
4298	NYSE	TWI	Mon, Jun 14, 2010	10.47	10.68	10.32	10.45
4297	NYSE	TWI	Fri, Jun 11, 2010	9.84	10.31	9.82	10.30
4296	NYSE	TWI	Thu, Jun 10, 2010	9.89	10.01	9.63	10.01
4295	NYSE	TWI	Wed, Jun 9, 2010	9.68	10.04	9.59	9.67
4294	NYSE	TWI	Tue, Jun 8, 2010	9.54	9.79	9.25	9.59
4293	NYSE	TWI	Mon, Jun 7, 2010	10.02	10.14	9.59	9.63
4292	NYSE	TWI	Fri, Jun 4, 2010	10.52	10.72	9.95	10.00
4291	NYSE	TWI	Thu, Jun 3, 2010	10.65	10.93	10.53	10.81
4290	NYSE	TWI	Wed, Jun 2, 2010	10.00	10.59	9.85	10.58
4289	NYSE	TWI	Tue, Jun 1, 2010	10.41	10.57	9.86	9.87
4288	NYSE	TWI	Fri, May 28, 2010	10.67	10.84	10.32	10.57
4287	NYSE	TWI	Thu, May 27, 2010	10.43	10.85	10.36	10.75
4286	NYSE	TWI	Wed, May 26, 2010	10.19	10.65	10.06	10.14
4285	NYSE	TWI	Tue, May 25, 2010	9.56	10.15	9.42	10.10
4284	NYSE	TWI	Mon, May 24, 2010	10.34	10.48	9.87	9.90
4283	NYSE	TWI	Fri, May 21, 2010	9.85	10.59	9.85	10.35
4282	NYSE	TWI	Thu, May 20, 2010	10.55	10.66	9.86	10.13
4281	NYSE	TWI	Wed, May 19, 2010	11.07	11.11	10.58	11.05
4280	NYSE	TWI	Tue, May 18, 2010	11.80	11.97	11.01	11.08
4279	NYSE	TWI	Mon, May 17, 2010	11.40	11.80	10.90	11.54
4278	NYSE	TWI	Fri, May 14, 2010	11.79	11.79	11.16	11.33
4277	NYSE	TWI	Thu, May 13, 2010	12.09	12.50	11.87	11.93
4276	NYSE	TWI	Wed, May 12, 2010	11.79	12.45	11.79	12.18
4275	NYSE	TWI	Tue, May 11, 2010	11.39	12.04	11.21	11.78
4274	NYSE	TWI	Mon, May 10, 2010	11.14	11.73	11.14	11.57
4273	NYSE	TWI	Fri, May 7, 2010	11.70	11.83	10.77	10.90
4272	NYSE	TWI	Thu, May 6, 2010	11.94	12.30	11.18	11.70
4271	NYSE	TWI	Wed, May 5, 2010	11.91	12.37	11.62	12.00
4270	NYSE	TWI	Tue, May 4, 2010	12.42	12.49	11.87	12.20
4269	NYSE	TWI	Mon, May 3, 2010	12.63	13.10	12.58	12.69
4268	NYSE	TWI	Fri, Apr 30, 2010	12.69	13.10	12.36	12.41
4267	NYSE	TWI	Thu, Apr 29, 2010	12.16	12.47	11.98	12.46
4266	NYSE	TWI	Wed, Apr 28, 2010	11.98	12.47	11.84	11.96
4265	NYSE	TWI	Tue, Apr 27, 2010	12.79	12.79	11.75	11.78
4264	NYSE	TWI	Mon, Apr 26, 2010	11.69	12.96	11.69	12.81
4263	NYSE	TWI	Fri, Apr 23, 2010	11.45	11.48	11.19	11.47
4262	NYSE	TWI	Thu, Apr 22, 2010	11.19	11.53	10.97	11.40
4261	NYSE	TWI	Wed, Apr 21, 2010	11.18	11.37	11.03	11.36
4260	NYSE	TWI	Tue, Apr 20, 2010	10.89	11.24	10.78	11.21
4259	NYSE	TWI	Mon, Apr 19, 2010	10.81	11.28	10.56	10.85
4258	NYSE	TWI	Fri, Apr 16, 2010	11.56	11.94	11.01	11.32
4257	NYSE	TWI	Thu, Apr 15, 2010	11.62	11.88	11.51	11.56
4256	NYSE	TWI	Wed, Apr 14, 2010	11.56	12.00	11.35	11.69
4255	NYSE	TWI	Tue, Apr 13, 2010	10.38	11.09	10.31	10.92
4254	NYSE	TWI	Mon, Apr 12, 2010	9.88	10.52	9.79	10.40
4253	NYSE	TWI	Fri, Apr 9, 2010	9.55	9.88	9.46	9.88
4252	NYSE	TWI	Thu, Apr 8, 2010	9.40	9.59	9.35	9.50
4251	NYSE	TWI	Wed, Apr 7, 2010	9.53	9.60	9.40	9.47
4250	NYSE	TWI	Tue, Apr 6, 2010	9.36	9.58	9.26	9.53
4249	NYSE	TWI	Mon, Apr 5, 2010	9.08	9.48	9.00	9.44
4248	NYSE	TWI	Thu, Apr 1, 2010	8.81	9.18	8.81	8.95
4247	NYSE	TWI	Wed, Mar 31, 2010	8.95	9.00	8.55	8.73
4246	NYSE	TWI	Tue, Mar 30, 2010	9.25	9.25	8.95	9.01
4245	NYSE	TWI	Mon, Mar 29, 2010	8.85	9.12	8.64	9.09
4244	NYSE	TWI	Fri, Mar 26, 2010	8.84	9.10	8.75	8.79
4243	NYSE	TWI	Thu, Mar 25, 2010	8.82	9.06	8.71	8.81
4242	NYSE	TWI	Wed, Mar 24, 2010	8.70	8.97	8.61	8.73
4241	NYSE	TWI	Tue, Mar 23, 2010	8.72	8.84	8.58	8.74
4240	NYSE	TWI	Mon, Mar 22, 2010	8.41	8.76	8.35	8.65
4239	NYSE	TWI	Fri, Mar 19, 2010	8.95	8.95	8.48	8.52
4238	NYSE	TWI	Thu, Mar 18, 2010	9.05	9.05	8.77	8.86
4237	NYSE	TWI	Wed, Mar 17, 2010	9.18	9.21	9.06	9.08
4236	NYSE	TWI	Tue, Mar 16, 2010	9.18	9.24	8.97	9.18
4235	NYSE	TWI	Mon, Mar 15, 2010	9.06	9.18	8.88	9.12
4234	NYSE	TWI	Fri, Mar 12, 2010	8.84	9.13	8.73	9.08
4233	NYSE	TWI	Thu, Mar 11, 2010	8.75	8.75	8.54	8.74
4232	NYSE	TWI	Wed, Mar 10, 2010	8.74	8.83	8.65	8.81
4231	NYSE	TWI	Tue, Mar 9, 2010	8.91	8.93	8.70	8.77
4230	NYSE	TWI	Mon, Mar 8, 2010	8.98	9.05	8.83	8.84
4229	NYSE	TWI	Fri, Mar 5, 2010	8.78	9.01	8.71	8.94
4228	NYSE	TWI	Thu, Mar 4, 2010	8.85	8.90	8.65	8.70
4227	NYSE	TWI	Wed, Mar 3, 2010	8.90	8.95	8.74	8.77
4226	NYSE	TWI	Tue, Mar 2, 2010	8.53	9.10	8.53	8.83
4225	NYSE	TWI	Mon, Mar 1, 2010	8.34	8.51	8.26	8.49
4224	NYSE	TWI	Fri, Feb 26, 2010	8.48	8.57	8.14	8.25
4223	NYSE	TWI	Thu, Feb 25, 2010	7.71	8.37	7.55	8.35
4222	NYSE	TWI	Wed, Feb 24, 2010	8.24	8.41	8.05	8.15
4221	NYSE	TWI	Tue, Feb 23, 2010	8.43	8.51	8.10	8.22
4220	NYSE	TWI	Mon, Feb 22, 2010	8.79	8.79	8.43	8.46
4219	NYSE	TWI	Fri, Feb 19, 2010	8.62	8.68	8.47	8.63
4218	NYSE	TWI	Thu, Feb 18, 2010	8.56	8.81	8.38	8.54
4217	NYSE	TWI	Wed, Feb 17, 2010	8.12	8.67	8.12	8.60
4216	NYSE	TWI	Tue, Feb 16, 2010	7.86	8.01	7.71	8.00
4215	NYSE	TWI	Fri, Feb 12, 2010	7.45	7.78	7.33	7.76
4214	NYSE	TWI	Thu, Feb 11, 2010	7.37	7.56	7.26	7.50
4213	NYSE	TWI	Wed, Feb 10, 2010	7.53	7.67	7.37	7.38
4212	NYSE	TWI	Tue, Feb 9, 2010	7.75	7.75	7.30	7.56
4211	NYSE	TWI	Mon, Feb 8, 2010	7.77	7.77	7.31	7.47
4210	NYSE	TWI	Fri, Feb 5, 2010	7.64	7.67	7.15	7.55
4209	NYSE	TWI	Thu, Feb 4, 2010	7.92	7.94	7.46	7.52
4208	NYSE	TWI	Wed, Feb 3, 2010	7.96	8.24	7.90	8.00
4207	NYSE	TWI	Tue, Feb 2, 2010	8.01	8.09	7.93	7.99
4206	NYSE	TWI	Mon, Feb 1, 2010	7.83	8.13	7.83	8.02
4205	NYSE	TWI	Fri, Jan 29, 2010	8.15	8.30	7.76	7.76
4204	NYSE	TWI	Thu, Jan 28, 2010	8.26	8.32	8.01	8.08
4203	NYSE	TWI	Wed, Jan 27, 2010	8.38	8.38	8.05	8.20
4202	NYSE	TWI	Tue, Jan 26, 2010	8.40	8.75	8.15	8.42
4201	NYSE	TWI	Mon, Jan 25, 2010	8.85	9.06	8.48	8.48
4200	NYSE	TWI	Fri, Jan 22, 2010	9.03	9.17	8.54	8.75
4199	NYSE	TWI	Thu, Jan 21, 2010	9.29	9.40	9.05	9.09
4198	NYSE	TWI	Wed, Jan 20, 2010	9.20	9.35	9.03	9.25
4197	NYSE	TWI	Tue, Jan 19, 2010	9.19	9.66	9.08	9.35
4196	NYSE	TWI	Fri, Jan 15, 2010	9.50	9.50	9.09	9.16
4195	NYSE	TWI	Thu, Jan 14, 2010	9.34	9.50	9.25	9.47
4194	NYSE	TWI	Wed, Jan 13, 2010	9.30	9.35	8.88	9.27
4193	NYSE	TWI	Tue, Jan 12, 2010	9.56	9.66	9.15	9.27
4192	NYSE	TWI	Mon, Jan 11, 2010	9.65	9.84	9.59	9.70
4191	NYSE	TWI	Fri, Jan 8, 2010	9.30	9.61	9.17	9.59
4190	NYSE	TWI	Thu, Jan 7, 2010	8.94	9.40	8.79	9.37
4189	NYSE	TWI	Wed, Jan 6, 2010	8.68	9.05	8.68	8.92
4188	NYSE	TWI	Tue, Jan 5, 2010	8.44	8.75	8.40	8.71
4187	NYSE	TWI	Mon, Jan 4, 2010	8.16	8.47	8.14	8.47
4186	NYSE	TWI	Thu, Dec 31, 2009	8.03	8.15	7.96	8.11
4185	NYSE	TWI	Wed, Dec 30, 2009	8.00	8.04	7.85	8.01
4184	NYSE	TWI	Tue, Dec 29, 2009	8.08	8.09	7.96	8.02
4183	NYSE	TWI	Mon, Dec 28, 2009	8.08	8.14	7.97	8.01
4182	NYSE	TWI	Thu, Dec 24, 2009	8.09	8.15	7.98	8.08
4181	NYSE	TWI	Wed, Dec 23, 2009	7.78	8.02	7.66	8.00
4180	NYSE	TWI	Tue, Dec 22, 2009	7.82	7.95	7.55	7.68
4179	NYSE	TWI	Mon, Dec 21, 2009	8.01	8.21	7.95	8.12
4178	NYSE	TWI	Fri, Dec 18, 2009	7.99	8.12	7.82	8.01
4177	NYSE	TWI	Thu, Dec 17, 2009	7.75	7.97	7.56	7.92
4176	NYSE	TWI	Wed, Dec 16, 2009	7.81	7.89	7.65	7.80
4175	NYSE	TWI	Tue, Dec 15, 2009	8.19	8.21	7.68	7.82
4174	NYSE	TWI	Mon, Dec 14, 2009	8.34	8.66	8.05	8.25
4173	NYSE	TWI	Fri, Dec 11, 2009	9.17	9.38	9.17	9.29
4172	NYSE	TWI	Thu, Dec 10, 2009	9.16	9.28	8.97	9.06
4171	NYSE	TWI	Wed, Dec 9, 2009	9.06	9.10	8.91	9.07
4170	NYSE	TWI	Tue, Dec 8, 2009	8.90	9.23	8.82	9.03
4169	NYSE	TWI	Mon, Dec 7, 2009	9.00	9.08	8.89	9.00
4168	NYSE	TWI	Fri, Dec 4, 2009	9.13	9.42	8.71	9.08
4167	NYSE	TWI	Thu, Dec 3, 2009	9.02	9.10	8.79	8.86
4166	NYSE	TWI	Wed, Dec 2, 2009	8.78	9.23	8.66	8.94
4165	NYSE	TWI	Tue, Dec 1, 2009	8.39	8.76	8.29	8.70
4164	NYSE	TWI	Mon, Nov 30, 2009	8.11	8.32	7.94	8.28
4163	NYSE	TWI	Fri, Nov 27, 2009	7.97	8.32	7.87	8.16
4162	NYSE	TWI	Wed, Nov 25, 2009	8.23	8.45	8.15	8.35
4161	NYSE	TWI	Tue, Nov 24, 2009	8.14	8.32	7.96	8.24
4160	NYSE	TWI	Mon, Nov 23, 2009	8.21	8.53	8.10	8.15
4159	NYSE	TWI	Fri, Nov 20, 2009	8.01	8.13	7.89	8.01
4158	NYSE	TWI	Thu, Nov 19, 2009	8.21	8.35	8.00	8.01
4157	NYSE	TWI	Wed, Nov 18, 2009	8.50	8.59	8.30	8.44
4156	NYSE	TWI	Tue, Nov 17, 2009	8.52	8.59	8.32	8.52
4155	NYSE	TWI	Mon, Nov 16, 2009	8.39	8.70	8.31	8.62
4154	NYSE	TWI	Fri, Nov 13, 2009	8.31	8.40	8.01	8.24
4153	NYSE	TWI	Thu, Nov 12, 2009	8.44	8.73	8.22	8.26
4152	NYSE	TWI	Wed, Nov 11, 2009	8.59	8.77	8.32	8.49
4151	NYSE	TWI	Tue, Nov 10, 2009	8.33	8.70	8.33	8.43
4150	NYSE	TWI	Mon, Nov 9, 2009	8.29	8.50	8.29	8.34
4149	NYSE	TWI	Fri, Nov 6, 2009	8.19	8.42	8.10	8.19
4148	NYSE	TWI	Thu, Nov 5, 2009	8.24	8.57	8.10	8.37
4147	NYSE	TWI	Wed, Nov 4, 2009	8.37	8.62	8.10	8.13
4146	NYSE	TWI	Tue, Nov 3, 2009	8.10	8.30	7.84	8.27
4145	NYSE	TWI	Mon, Nov 2, 2009	8.40	8.62	7.87	8.14
4144	NYSE	TWI	Fri, Oct 30, 2009	8.58	8.79	8.23	8.40
4143	NYSE	TWI	Thu, Oct 29, 2009	7.96	8.92	7.95	8.79
4142	NYSE	TWI	Wed, Oct 28, 2009	8.84	8.84	7.88	8.01
4141	NYSE	TWI	Tue, Oct 27, 2009	9.41	9.49	8.87	8.89
4140	NYSE	TWI	Mon, Oct 26, 2009	9.81	10.20	9.37	9.40
4139	NYSE	TWI	Fri, Oct 23, 2009	9.61	10.32	9.61	9.84
4138	NYSE	TWI	Thu, Oct 22, 2009	9.81	9.84	9.40	9.51
4137	NYSE	TWI	Wed, Oct 21, 2009	9.43	10.37	9.29	9.82
4136	NYSE	TWI	Tue, Oct 20, 2009	9.49	9.59	9.37	9.45
4135	NYSE	TWI	Mon, Oct 19, 2009	9.10	9.69	8.97	9.38
4134	NYSE	TWI	Fri, Oct 16, 2009	8.78	9.05	8.50	9.00
4133	NYSE	TWI	Thu, Oct 15, 2009	8.87	8.98	8.80	8.87
4132	NYSE	TWI	Wed, Oct 14, 2009	8.97	9.02	8.79	9.00
4131	NYSE	TWI	Tue, Oct 13, 2009	8.89	8.97	8.75	8.79
4130	NYSE	TWI	Mon, Oct 12, 2009	9.19	9.23	8.83	8.88
4129	NYSE	TWI	Fri, Oct 9, 2009	8.91	9.13	8.78	9.10
4128	NYSE	TWI	Thu, Oct 8, 2009	8.74	9.00	8.62	8.94
4127	NYSE	TWI	Wed, Oct 7, 2009	8.69	8.89	8.56	8.59
4126	NYSE	TWI	Tue, Oct 6, 2009	8.86	8.95	8.48	8.77
4125	NYSE	TWI	Mon, Oct 5, 2009	8.34	8.75	8.30	8.74
4124	NYSE	TWI	Fri, Oct 2, 2009	8.36	8.47	8.25	8.26
4123	NYSE	TWI	Thu, Oct 1, 2009	8.85	8.85	8.50	8.51
4122	NYSE	TWI	Wed, Sep 30, 2009	9.02	9.09	8.80	8.90
4121	NYSE	TWI	Tue, Sep 29, 2009	9.05	9.09	8.86	9.00
4120	NYSE	TWI	Mon, Sep 28, 2009	8.92	9.13	8.86	9.00
4119	NYSE	TWI	Fri, Sep 25, 2009	8.94	9.10	8.72	8.89
4118	NYSE	TWI	Thu, Sep 24, 2009	9.20	9.36	8.85	9.01
4117	NYSE	TWI	Wed, Sep 23, 2009	9.21	9.38	8.84	9.22
4116	NYSE	TWI	Tue, Sep 22, 2009	9.05	9.44	9.05	9.23
4115	NYSE	TWI	Mon, Sep 21, 2009	9.17	9.31	8.88	8.97
4114	NYSE	TWI	Fri, Sep 18, 2009	9.32	9.62	9.09	9.34
4113	NYSE	TWI	Thu, Sep 17, 2009	9.61	9.72	9.39	9.52
4112	NYSE	TWI	Wed, Sep 16, 2009	9.55	9.75	9.36	9.64
4111	NYSE	TWI	Tue, Sep 15, 2009	9.57	9.70	9.29	9.53
4110	NYSE	TWI	Mon, Sep 14, 2009	9.17	9.67	9.03	9.57
4109	NYSE	TWI	Fri, Sep 11, 2009	9.05	9.54	8.83	9.21
4108	NYSE	TWI	Thu, Sep 10, 2009	8.53	8.90	8.26	8.88
4107	NYSE	TWI	Wed, Sep 9, 2009	8.13	8.70	8.05	8.52
4106	NYSE	TWI	Tue, Sep 8, 2009	8.00	8.22	7.95	8.16
4105	NYSE	TWI	Fri, Sep 4, 2009	7.68	7.93	7.59	7.88
4104	NYSE	TWI	Thu, Sep 3, 2009	7.61	7.78	7.54	7.69
4103	NYSE	TWI	Wed, Sep 2, 2009	7.75	7.87	7.50	7.53
4102	NYSE	TWI	Tue, Sep 1, 2009	8.30	8.45	7.69	7.76
4101	NYSE	TWI	Mon, Aug 31, 2009	8.66	8.75	8.29	8.31
4100	NYSE	TWI	Fri, Aug 28, 2009	8.93	9.00	8.72	8.82
4099	NYSE	TWI	Thu, Aug 27, 2009	8.93	8.96	8.50	8.83
4098	NYSE	TWI	Wed, Aug 26, 2009	8.96	9.13	8.74	8.88
4097	NYSE	TWI	Tue, Aug 25, 2009	9.16	9.29	8.94	9.00
4096	NYSE	TWI	Mon, Aug 24, 2009	9.41	9.77	8.70	9.07
4095	NYSE	TWI	Fri, Aug 21, 2009	9.68	9.90	9.60	9.75
4094	NYSE	TWI	Thu, Aug 20, 2009	9.10	9.65	9.03	9.63
4093	NYSE	TWI	Wed, Aug 19, 2009	8.42	9.29	8.34	9.15
4092	NYSE	TWI	Tue, Aug 18, 2009	8.06	8.65	8.06	8.57
4091	NYSE	TWI	Mon, Aug 17, 2009	8.37	8.40	7.92	8.01
4090	NYSE	TWI	Fri, Aug 14, 2009	8.94	8.95	8.57	8.73
4089	NYSE	TWI	Thu, Aug 13, 2009	8.50	8.99	8.37	8.93
4088	NYSE	TWI	Wed, Aug 12, 2009	8.33	8.79	8.28	8.36
4087	NYSE	TWI	Tue, Aug 11, 2009	8.53	8.57	8.24	8.34
4086	NYSE	TWI	Mon, Aug 10, 2009	8.72	8.94	8.50	8.67
4085	NYSE	TWI	Fri, Aug 7, 2009	8.40	8.95	8.40	8.89
4084	NYSE	TWI	Thu, Aug 6, 2009	8.36	8.64	8.16	8.23
4083	NYSE	TWI	Wed, Aug 5, 2009	8.13	8.35	7.90	8.32
4082	NYSE	TWI	Tue, Aug 4, 2009	8.13	8.29	8.01	8.16
4081	NYSE	TWI	Mon, Aug 3, 2009	7.54	8.27	7.43	8.20
4080	NYSE	TWI	Fri, Jul 31, 2009	7.11	7.65	6.70	7.44
4079	NYSE	TWI	Thu, Jul 30, 2009	7.22	7.66	7.19	7.55
4078	NYSE	TWI	Wed, Jul 29, 2009	7.22	7.35	7.00	7.14
4077	NYSE	TWI	Tue, Jul 28, 2009	7.54	7.63	7.07	7.30
4076	NYSE	TWI	Mon, Jul 27, 2009	7.44	7.76	7.40	7.60
4075	NYSE	TWI	Fri, Jul 24, 2009	7.14	7.43	7.09	7.39
4074	NYSE	TWI	Thu, Jul 23, 2009	7.22	7.52	7.19	7.31
4073	NYSE	TWI	Wed, Jul 22, 2009	7.14	7.42	6.94	7.21
4072	NYSE	TWI	Tue, Jul 21, 2009	6.90	7.25	6.81	7.17
4071	NYSE	TWI	Mon, Jul 20, 2009	6.76	7.13	6.71	6.82
4070	NYSE	TWI	Fri, Jul 17, 2009	6.79	6.80	6.50	6.67
4069	NYSE	TWI	Thu, Jul 16, 2009	6.76	6.93	6.65	6.76
4068	NYSE	TWI	Wed, Jul 15, 2009	6.59	6.86	6.52	6.76
4067	NYSE	TWI	Tue, Jul 14, 2009	6.24	6.41	6.24	6.35
4066	NYSE	TWI	Mon, Jul 13, 2009	6.06	6.29	5.91	6.22
4065	NYSE	TWI	Fri, Jul 10, 2009	6.08	6.17	5.79	6.00
4064	NYSE	TWI	Thu, Jul 9, 2009	6.07	6.27	6.02	6.12
4063	NYSE	TWI	Wed, Jul 8, 2009	6.15	6.22	5.78	5.99
4062	NYSE	TWI	Tue, Jul 7, 2009	6.35	6.47	5.95	6.05
4061	NYSE	TWI	Mon, Jul 6, 2009	6.84	6.84	6.03	6.33
4060	NYSE	TWI	Thu, Jul 2, 2009	7.25	7.26	6.83	6.85
4059	NYSE	TWI	Wed, Jul 1, 2009	7.60	7.70	7.32	7.39
4058	NYSE	TWI	Tue, Jun 30, 2009	7.58	7.61	7.28	7.47
4057	NYSE	TWI	Mon, Jun 29, 2009	7.71	7.87	7.32	7.43
4056	NYSE	TWI	Fri, Jun 26, 2009	7.62	7.96	7.51	7.71
4055	NYSE	TWI	Thu, Jun 25, 2009	7.29	7.75	7.23	7.67
4054	NYSE	TWI	Wed, Jun 24, 2009	7.50	7.69	7.21	7.36
4053	NYSE	TWI	Tue, Jun 23, 2009	8.01	8.01	6.96	7.49
4052	NYSE	TWI	Mon, Jun 22, 2009	8.67	8.77	7.90	7.97
4051	NYSE	TWI	Fri, Jun 19, 2009	8.88	9.04	8.70	8.77
4050	NYSE	TWI	Thu, Jun 18, 2009	8.56	8.87	8.38	8.69
4049	NYSE	TWI	Wed, Jun 17, 2009	8.58	8.75	8.25	8.65
4048	NYSE	TWI	Tue, Jun 16, 2009	8.88	9.00	8.23	8.59
4047	NYSE	TWI	Mon, Jun 15, 2009	9.51	9.60	8.68	8.78
4046	NYSE	TWI	Fri, Jun 12, 2009	9.79	9.91	9.50	9.78
4045	NYSE	TWI	Thu, Jun 11, 2009	9.98	10.21	9.87	9.89
4044	NYSE	TWI	Wed, Jun 10, 2009	10.33	10.45	9.60	9.97
4043	NYSE	TWI	Tue, Jun 9, 2009	10.17	10.33	9.68	10.16
4042	NYSE	TWI	Mon, Jun 8, 2009	9.78	10.14	9.24	9.88
4041	NYSE	TWI	Fri, Jun 5, 2009	9.86	10.07	9.52	9.79
4040	NYSE	TWI	Thu, Jun 4, 2009	9.39	9.85	9.17	9.67
4039	NYSE	TWI	Wed, Jun 3, 2009	9.43	9.62	8.90	9.28
4038	NYSE	TWI	Tue, Jun 2, 2009	9.68	9.85	9.21	9.49
4037	NYSE	TWI	Mon, Jun 1, 2009	9.27	9.75	9.27	9.59
4036	NYSE	TWI	Fri, May 29, 2009	8.75	9.04	8.63	9.04
4035	NYSE	TWI	Thu, May 28, 2009	8.94	9.00	8.36	8.69
4034	NYSE	TWI	Wed, May 27, 2009	9.44	9.44	8.67	8.77
4033	NYSE	TWI	Tue, May 26, 2009	8.69	9.39	8.45	9.34
4032	NYSE	TWI	Fri, May 22, 2009	8.71	8.96	8.50	8.67
4031	NYSE	TWI	Thu, May 21, 2009	8.86	8.86	8.34	8.67
4030	NYSE	TWI	Wed, May 20, 2009	8.72	9.32	8.69	8.95
4029	NYSE	TWI	Tue, May 19, 2009	8.73	8.95	8.32	8.69
4028	NYSE	TWI	Mon, May 18, 2009	7.70	8.94	7.70	8.67
4027	NYSE	TWI	Fri, May 15, 2009	7.72	7.89	7.51	7.76
4026	NYSE	TWI	Thu, May 14, 2009	7.04	7.91	7.01	7.75
4025	NYSE	TWI	Wed, May 13, 2009	7.87	7.87	6.91	7.00
4024	NYSE	TWI	Tue, May 12, 2009	8.30	8.83	7.81	8.07
4023	NYSE	TWI	Mon, May 11, 2009	8.75	9.28	7.94	8.30
4022	NYSE	TWI	Fri, May 8, 2009	7.31	9.38	7.16	8.87
4021	NYSE	TWI	Thu, May 7, 2009	6.87	7.50	6.87	7.13
4020	NYSE	TWI	Wed, May 6, 2009	6.80	6.91	6.62	6.74
4019	NYSE	TWI	Tue, May 5, 2009	6.91	7.00	6.46	6.67
4018	NYSE	TWI	Mon, May 4, 2009	6.33	7.00	6.25	6.96
4017	NYSE	TWI	Fri, May 1, 2009	6.12	6.39	6.05	6.20
4016	NYSE	TWI	Thu, Apr 30, 2009	6.45	6.71	6.00	6.05
4015	NYSE	TWI	Wed, Apr 29, 2009	6.23	6.67	6.20	6.35
4014	NYSE	TWI	Tue, Apr 28, 2009	6.21	6.38	6.14	6.14
4013	NYSE	TWI	Mon, Apr 27, 2009	6.44	6.54	6.19	6.32
4012	NYSE	TWI	Fri, Apr 24, 2009	6.52	6.80	6.15	6.64
4011	NYSE	TWI	Thu, Apr 23, 2009	6.97	7.00	6.10	6.36
4010	NYSE	TWI	Wed, Apr 22, 2009	6.81	7.59	6.75	6.95
4009	NYSE	TWI	Tue, Apr 21, 2009	6.70	7.14	6.61	6.99
4008	NYSE	TWI	Mon, Apr 20, 2009	7.67	7.67	6.68	6.72
4007	NYSE	TWI	Fri, Apr 17, 2009	7.36	7.96	7.04	7.90
4006	NYSE	TWI	Thu, Apr 16, 2009	7.00	7.42	6.73	7.33
4005	NYSE	TWI	Wed, Apr 15, 2009	6.63	6.99	6.45	6.97
4004	NYSE	TWI	Tue, Apr 14, 2009	6.65	7.09	6.52	6.63
4003	NYSE	TWI	Mon, Apr 13, 2009	6.85	6.90	6.38	6.78
4002	NYSE	TWI	Thu, Apr 9, 2009	6.42	7.00	6.41	6.94
4001	NYSE	TWI	Wed, Apr 8, 2009	5.73	6.20	5.68	6.20
4000	NYSE	TWI	Tue, Apr 7, 2009	5.79	5.97	5.51	5.65
3999	NYSE	TWI	Mon, Apr 6, 2009	5.98	6.04	5.69	5.93
3998	NYSE	TWI	Fri, Apr 3, 2009	5.97	6.13	5.74	6.08
3997	NYSE	TWI	Thu, Apr 2, 2009	5.59	6.27	5.46	6.06
3996	NYSE	TWI	Wed, Apr 1, 2009	4.87	5.40	4.75	5.40
3995	NYSE	TWI	Tue, Mar 31, 2009	5.12	5.37	4.95	5.03
3994	NYSE	TWI	Mon, Mar 30, 2009	5.16	5.29	4.86	5.10
3993	NYSE	TWI	Fri, Mar 27, 2009	5.54	5.78	5.36	5.37
3992	NYSE	TWI	Thu, Mar 26, 2009	5.41	5.85	5.41	5.82
3991	NYSE	TWI	Wed, Mar 25, 2009	5.23	5.62	5.09	5.44
3990	NYSE	TWI	Tue, Mar 24, 2009	5.44	5.49	5.00	5.06
3989	NYSE	TWI	Mon, Mar 23, 2009	4.78	5.54	4.78	5.54
3988	NYSE	TWI	Fri, Mar 20, 2009	5.07	5.07	4.57	4.61
3987	NYSE	TWI	Thu, Mar 19, 2009	4.60	5.07	4.50	4.90
3986	NYSE	TWI	Wed, Mar 18, 2009	4.34	4.61	4.19	4.40
3985	NYSE	TWI	Tue, Mar 17, 2009	4.09	4.36	3.99	4.36
3984	NYSE	TWI	Mon, Mar 16, 2009	4.35	4.39	4.05	4.08
3983	NYSE	TWI	Fri, Mar 13, 2009	4.06	4.34	4.00	4.30
3982	NYSE	TWI	Thu, Mar 12, 2009	3.68	4.22	3.56	4.15
3981	NYSE	TWI	Wed, Mar 11, 2009	3.76	4.00	3.54	3.69
3980	NYSE	TWI	Tue, Mar 10, 2009	3.06	3.70	3.04	3.60
3979	NYSE	TWI	Mon, Mar 9, 2009	3.27	3.64	3.05	3.12
3978	NYSE	TWI	Fri, Mar 6, 2009	3.77	3.84	3.13	3.33
3977	NYSE	TWI	Thu, Mar 5, 2009	4.25	4.28	3.75	3.77
3976	NYSE	TWI	Wed, Mar 4, 2009	4.45	4.76	4.13	4.23
3975	NYSE	TWI	Tue, Mar 3, 2009	5.05	5.05	4.29	4.29
3974	NYSE	TWI	Mon, Mar 2, 2009	5.50	5.50	4.67	4.92
3973	NYSE	TWI	Fri, Feb 27, 2009	5.80	5.83	5.39	5.50
3972	NYSE	TWI	Thu, Feb 26, 2009	7.06	7.24	5.67	5.72
3971	NYSE	TWI	Wed, Feb 25, 2009	7.44	7.44	6.90	6.99
3970	NYSE	TWI	Tue, Feb 24, 2009	7.24	7.53	7.15	7.37
3969	NYSE	TWI	Mon, Feb 23, 2009	7.56	7.72	7.04	7.05
3968	NYSE	TWI	Fri, Feb 20, 2009	7.30	7.76	7.25	7.45
3967	NYSE	TWI	Thu, Feb 19, 2009	7.86	8.03	7.60	7.65
3966	NYSE	TWI	Wed, Feb 18, 2009	7.68	7.88	7.32	7.75
3965	NYSE	TWI	Tue, Feb 17, 2009	7.55	7.88	7.43	7.59
3964	NYSE	TWI	Fri, Feb 13, 2009	7.77	8.24	7.69	8.01
3963	NYSE	TWI	Thu, Feb 12, 2009	7.92	8.18	7.47	7.80
3962	NYSE	TWI	Wed, Feb 11, 2009	8.42	8.56	7.90	8.05
3961	NYSE	TWI	Tue, Feb 10, 2009	8.80	9.17	8.32	8.38
3960	NYSE	TWI	Mon, Feb 9, 2009	8.88	8.96	8.58	8.85
3959	NYSE	TWI	Fri, Feb 6, 2009	8.51	9.20	8.51	8.98
3958	NYSE	TWI	Thu, Feb 5, 2009	8.19	8.65	8.06	8.50
3957	NYSE	TWI	Wed, Feb 4, 2009	8.27	8.93	8.14	8.30
3956	NYSE	TWI	Tue, Feb 3, 2009	8.40	8.49	7.96	8.31
3955	NYSE	TWI	Mon, Feb 2, 2009	7.75	8.43	7.57	8.33
3954	NYSE	TWI	Fri, Jan 30, 2009	8.30	8.40	7.72	7.76
3953	NYSE	TWI	Thu, Jan 29, 2009	8.76	8.76	7.87	8.21
3952	NYSE	TWI	Wed, Jan 28, 2009	8.41	8.95	8.41	8.94
3951	NYSE	TWI	Tue, Jan 27, 2009	7.86	8.38	7.86	8.19
3950	NYSE	TWI	Mon, Jan 26, 2009	8.20	8.20	7.44	7.80
3949	NYSE	TWI	Fri, Jan 23, 2009	7.51	8.82	7.50	8.25
3948	NYSE	TWI	Thu, Jan 22, 2009	8.07	8.28	7.56	7.78
3947	NYSE	TWI	Wed, Jan 21, 2009	7.47	8.42	7.22	8.36
3946	NYSE	TWI	Tue, Jan 20, 2009	7.80	7.80	7.09	7.30
3945	NYSE	TWI	Fri, Jan 16, 2009	8.37	8.44	7.37	7.92
3944	NYSE	TWI	Thu, Jan 15, 2009	8.00	8.29	7.36	8.04
3943	NYSE	TWI	Wed, Jan 14, 2009	8.37	8.50	8.06	8.12
3942	NYSE	TWI	Tue, Jan 13, 2009	8.74	8.90	8.19	8.59
3941	NYSE	TWI	Mon, Jan 12, 2009	9.90	9.95	8.73	8.92
3940	NYSE	TWI	Fri, Jan 9, 2009	10.31	10.53	9.72	9.93
3939	NYSE	TWI	Thu, Jan 8, 2009	9.85	10.35	9.59	10.28
3938	NYSE	TWI	Wed, Jan 7, 2009	10.14	10.34	9.66	10.10
3937	NYSE	TWI	Tue, Jan 6, 2009	10.49	10.97	10.04	10.66
3936	NYSE	TWI	Mon, Jan 5, 2009	9.19	11.45	9.18	10.33
3935	NYSE	TWI	Fri, Jan 2, 2009	8.26	9.34	8.26	9.15
3934	NYSE	TWI	Wed, Dec 31, 2008	7.89	8.26	7.75	8.25
3933	NYSE	TWI	Tue, Dec 30, 2008	7.35	7.90	7.25	7.89
3932	NYSE	TWI	Mon, Dec 29, 2008	7.06	7.35	7.00	7.28
3931	NYSE	TWI	Fri, Dec 26, 2008	6.87	7.35	6.86	7.10
3930	NYSE	TWI	Wed, Dec 24, 2008	6.78	7.02	6.73	6.84
3929	NYSE	TWI	Tue, Dec 23, 2008	7.21	7.42	6.75	6.77
3928	NYSE	TWI	Mon, Dec 22, 2008	7.49	7.57	6.98	7.06
3927	NYSE	TWI	Fri, Dec 19, 2008	7.60	7.79	7.29	7.50
3926	NYSE	TWI	Thu, Dec 18, 2008	7.93	8.05	7.25	7.42
3925	NYSE	TWI	Wed, Dec 17, 2008	7.71	7.98	7.31	7.90
3924	NYSE	TWI	Tue, Dec 16, 2008	7.18	7.78	7.10	7.76
3923	NYSE	TWI	Mon, Dec 15, 2008	8.09	8.09	7.00	7.01
3922	NYSE	TWI	Fri, Dec 12, 2008	7.07	8.05	6.68	8.02
3921	NYSE	TWI	Thu, Dec 11, 2008	7.85	8.27	7.06	7.24
3920	NYSE	TWI	Wed, Dec 10, 2008	8.31	8.58	7.87	8.21
3919	NYSE	TWI	Tue, Dec 9, 2008	8.75	8.75	7.88	8.19
3918	NYSE	TWI	Mon, Dec 8, 2008	6.65	8.92	6.63	8.83
3917	NYSE	TWI	Fri, Dec 5, 2008	6.53	6.61	5.91	6.47
3916	NYSE	TWI	Thu, Dec 4, 2008	7.24	7.31	6.44	6.55
3915	NYSE	TWI	Wed, Dec 3, 2008	6.80	7.43	6.71	7.31
3914	NYSE	TWI	Tue, Dec 2, 2008	6.89	7.35	6.77	7.01
3913	NYSE	TWI	Mon, Dec 1, 2008	9.28	9.34	6.74	6.77
3912	NYSE	TWI	Fri, Nov 28, 2008	8.65	9.60	8.65	9.54
3911	NYSE	TWI	Wed, Nov 26, 2008	7.14	8.75	7.14	8.74
3910	NYSE	TWI	Tue, Nov 25, 2008	7.98	7.98	6.50	7.60
3909	NYSE	TWI	Mon, Nov 24, 2008	6.91	8.15	6.86	7.96
3908	NYSE	TWI	Fri, Nov 21, 2008	6.16	6.86	5.79	6.80
3907	NYSE	TWI	Thu, Nov 20, 2008	5.76	6.31	5.36	5.86
3906	NYSE	TWI	Wed, Nov 19, 2008	6.58	6.76	5.86	5.87
3905	NYSE	TWI	Tue, Nov 18, 2008	6.94	7.11	6.29	6.60
3904	NYSE	TWI	Mon, Nov 17, 2008	7.55	7.69	6.91	6.93
3903	NYSE	TWI	Fri, Nov 14, 2008	7.50	7.92	7.34	7.61
3902	NYSE	TWI	Thu, Nov 13, 2008	6.77	7.64	6.40	7.63
3901	NYSE	TWI	Wed, Nov 12, 2008	7.12	7.32	6.79	6.83
3900	NYSE	TWI	Tue, Nov 11, 2008	8.64	8.64	7.08	7.14
3899	NYSE	TWI	Mon, Nov 10, 2008	9.83	10.04	8.42	8.74
3898	NYSE	TWI	Fri, Nov 7, 2008	9.71	9.76	9.02	9.60
3897	NYSE	TWI	Thu, Nov 6, 2008	9.74	10.00	9.61	9.66
3896	NYSE	TWI	Wed, Nov 5, 2008	10.83	11.00	9.91	10.09
3895	NYSE	TWI	Tue, Nov 4, 2008	10.83	11.15	10.73	10.95
3894	NYSE	TWI	Mon, Nov 3, 2008	11.55	11.79	10.50	10.73
3893	NYSE	TWI	Fri, Oct 31, 2008	11.02	11.62	10.71	11.56
3892	NYSE	TWI	Thu, Oct 30, 2008	10.50	11.18	10.50	11.11
3891	NYSE	TWI	Wed, Oct 29, 2008	10.73	11.24	9.90	10.42
3890	NYSE	TWI	Tue, Oct 28, 2008	9.24	10.46	8.78	10.26
3889	NYSE	TWI	Mon, Oct 27, 2008	9.14	9.61	8.75	8.88
3888	NYSE	TWI	Fri, Oct 24, 2008	9.00	9.56	8.64	9.33
3887	NYSE	TWI	Thu, Oct 23, 2008	10.55	10.67	9.05	9.93
3886	NYSE	TWI	Wed, Oct 22, 2008	12.09	12.12	10.13	10.44
3885	NYSE	TWI	Tue, Oct 21, 2008	13.15	13.15	12.23	12.39
3884	NYSE	TWI	Mon, Oct 20, 2008	13.55	13.85	12.89	13.33
3883	NYSE	TWI	Fri, Oct 17, 2008	13.22	14.61	13.18	13.38
3882	NYSE	TWI	Thu, Oct 16, 2008	14.23	14.51	12.60	13.99
3881	NYSE	TWI	Wed, Oct 15, 2008	17.10	17.18	14.15	14.28
3880	NYSE	TWI	Tue, Oct 14, 2008	19.46	19.46	16.78	17.46
3879	NYSE	TWI	Mon, Oct 13, 2008	18.94	18.94	17.36	17.95
3878	NYSE	TWI	Fri, Oct 10, 2008	15.59	17.67	14.57	17.17
3877	NYSE	TWI	Thu, Oct 9, 2008	17.30	18.75	16.24	16.52
3876	NYSE	TWI	Wed, Oct 8, 2008	16.50	18.22	16.25	17.21
3875	NYSE	TWI	Tue, Oct 7, 2008	17.00	17.40	16.03	17.09
3874	NYSE	TWI	Mon, Oct 6, 2008	16.93	17.00	15.00	16.75
3873	NYSE	TWI	Fri, Oct 3, 2008	17.70	18.47	15.77	17.42
3872	NYSE	TWI	Thu, Oct 2, 2008	20.04	20.04	17.51	17.62
3871	NYSE	TWI	Wed, Oct 1, 2008	21.10	21.10	18.45	20.27
3870	NYSE	TWI	Tue, Sep 30, 2008	21.92	22.16	20.34	21.32
3869	NYSE	TWI	Mon, Sep 29, 2008	24.54	24.54	21.11	21.51
3868	NYSE	TWI	Fri, Sep 26, 2008	25.09	25.25	23.50	25.03
3867	NYSE	TWI	Thu, Sep 25, 2008	26.48	26.54	25.46	25.66
3866	NYSE	TWI	Wed, Sep 24, 2008	26.82	27.21	26.06	26.51
3865	NYSE	TWI	Tue, Sep 23, 2008	26.29	27.41	26.00	26.72
3864	NYSE	TWI	Mon, Sep 22, 2008	27.79	27.79	25.76	26.38
3863	NYSE	TWI	Fri, Sep 19, 2008	30.00	32.01	2.50	28.28
3862	NYSE	TWI	Thu, Sep 18, 2008	24.81	27.68	23.70	27.17
3861	NYSE	TWI	Wed, Sep 17, 2008	25.10	25.29	23.68	24.18
3860	NYSE	TWI	Tue, Sep 16, 2008	25.06	26.09	24.26	26.00
3859	NYSE	TWI	Mon, Sep 15, 2008	26.40	27.79	25.23	25.95
3858	NYSE	TWI	Fri, Sep 12, 2008	25.96	27.34	25.68	27.00
3857	NYSE	TWI	Thu, Sep 11, 2008	24.13	27.17	23.28	26.43
3856	NYSE	TWI	Wed, Sep 10, 2008	22.40	24.28	22.10	24.16
3855	NYSE	TWI	Tue, Sep 9, 2008	23.94	24.33	22.57	22.67
3854	NYSE	TWI	Mon, Sep 8, 2008	26.50	26.50	22.84	23.97
3853	NYSE	TWI	Fri, Sep 5, 2008	24.54	25.93	24.33	25.48
3852	NYSE	TWI	Thu, Sep 4, 2008	24.75	25.28	24.20	24.80
3851	NYSE	TWI	Wed, Sep 3, 2008	26.84	26.95	24.73	25.06
3850	NYSE	TWI	Tue, Sep 2, 2008	26.50	27.41	26.50	26.95
3849	NYSE	TWI	Fri, Aug 29, 2008	26.85	27.25	26.48	26.74
3848	NYSE	TWI	Thu, Aug 28, 2008	27.15	27.44	26.50	26.88
3847	NYSE	TWI	Wed, Aug 27, 2008	25.70	26.98	25.70	26.60
3846	NYSE	TWI	Tue, Aug 26, 2008	25.34	26.10	25.32	25.80
3845	NYSE	TWI	Mon, Aug 25, 2008	27.26	27.26	24.72	25.34
3844	NYSE	TWI	Fri, Aug 22, 2008	26.69	27.21	26.39	27.14
3843	NYSE	TWI	Thu, Aug 21, 2008	27.00	27.47	26.42	26.50
3842	NYSE	TWI	Wed, Aug 20, 2008	28.82	30.45	27.97	27.97
3841	NYSE	TWI	Tue, Aug 19, 2008	31.42	31.42	26.07	27.05
3840	NYSE	TWI	Mon, Aug 18, 2008	31.29	33.08	30.35	31.06
3839	NYSE	TWI	Fri, Aug 15, 2008	40.87	41.11	39.25	39.56
3838	NYSE	TWI	Thu, Aug 14, 2008	40.08	41.15	40.03	40.57
3837	NYSE	TWI	Wed, Aug 13, 2008	41.36	41.43	39.81	40.30
3836	NYSE	TWI	Tue, Aug 12, 2008	40.80	41.74	40.33	41.34
3835	NYSE	TWI	Mon, Aug 11, 2008	44.01	44.01	39.88	40.49
3834	NYSE	TWI	Fri, Aug 8, 2008	43.14	45.29	42.83	44.52
3833	NYSE	TWI	Thu, Aug 7, 2008	44.28	44.61	42.68	42.92
3832	NYSE	TWI	Wed, Aug 6, 2008	44.13	46.22	43.98	44.46
3831	NYSE	TWI	Tue, Aug 5, 2008	44.09	44.27	42.01	44.00
3830	NYSE	TWI	Mon, Aug 4, 2008	47.17	47.33	42.82	42.86
3829	NYSE	TWI	Fri, Aug 1, 2008	45.34	47.13	44.11	46.00
3828	NYSE	TWI	Thu, Jul 31, 2008	44.45	47.15	44.45	46.21
3827	NYSE	TWI	Wed, Jul 30, 2008	41.05	47.49	41.05	45.35
3826	NYSE	TWI	Tue, Jul 29, 2008	36.81	38.21	36.39	38.19
3825	NYSE	TWI	Mon, Jul 28, 2008	37.75	37.75	36.00	36.34
3824	NYSE	TWI	Fri, Jul 25, 2008	36.67	37.98	36.66	37.27
3823	NYSE	TWI	Thu, Jul 24, 2008	39.40	39.40	34.46	36.38
3822	NYSE	TWI	Wed, Jul 23, 2008	40.00	40.48	38.82	39.32
3821	NYSE	TWI	Tue, Jul 22, 2008	38.65	40.05	38.52	39.98
3820	NYSE	TWI	Mon, Jul 21, 2008	38.55	39.68	38.41	38.79
3819	NYSE	TWI	Fri, Jul 18, 2008	39.77	39.97	37.50	38.25
3818	NYSE	TWI	Thu, Jul 17, 2008	37.85	40.16	37.85	39.72
3817	NYSE	TWI	Wed, Jul 16, 2008	35.43	38.21	35.07	38.01
3816	NYSE	TWI	Tue, Jul 15, 2008	33.77	35.54	33.56	35.22
3815	NYSE	TWI	Mon, Jul 14, 2008	33.15	34.33	33.13	34.07
3814	NYSE	TWI	Fri, Jul 11, 2008	32.01	32.90	31.50	32.65
3813	NYSE	TWI	Thu, Jul 10, 2008	32.19	33.72	31.87	32.49
3812	NYSE	TWI	Wed, Jul 9, 2008	33.10	33.75	32.17	32.18
3811	NYSE	TWI	Tue, Jul 8, 2008	34.00	34.27	31.60	33.15
3810	NYSE	TWI	Mon, Jul 7, 2008	34.02	34.68	33.17	34.16
3809	NYSE	TWI	Thu, Jul 3, 2008	33.25	34.16	32.35	33.76
3808	NYSE	TWI	Wed, Jul 2, 2008	35.55	35.59	32.53	32.96
3807	NYSE	TWI	Tue, Jul 1, 2008	35.17	35.64	33.29	35.64
3806	NYSE	TWI	Mon, Jun 30, 2008	36.30	36.66	35.52	35.62
3805	NYSE	TWI	Fri, Jun 27, 2008	35.42	36.78	35.05	36.36
3804	NYSE	TWI	Thu, Jun 26, 2008	38.01	38.17	34.95	35.18
3803	NYSE	TWI	Wed, Jun 25, 2008	37.92	38.77	37.89	38.44
3802	NYSE	TWI	Tue, Jun 24, 2008	39.66	39.70	37.50	37.98
3801	NYSE	TWI	Mon, Jun 23, 2008	40.62	40.86	39.53	40.04
3800	NYSE	TWI	Fri, Jun 20, 2008	42.93	43.26	39.64	40.01
3799	NYSE	TWI	Thu, Jun 19, 2008	44.48	44.94	42.79	43.31
3798	NYSE	TWI	Wed, Jun 18, 2008	44.62	44.92	43.76	44.24
3797	NYSE	TWI	Tue, Jun 17, 2008	42.85	45.40	42.85	44.92
3796	NYSE	TWI	Mon, Jun 16, 2008	40.56	42.85	40.56	42.77
3795	NYSE	TWI	Fri, Jun 13, 2008	39.62	40.64	39.62	40.63
3794	NYSE	TWI	Thu, Jun 12, 2008	39.68	39.85	38.03	39.29
3793	NYSE	TWI	Wed, Jun 11, 2008	39.00	39.51	37.76	37.86
3792	NYSE	TWI	Tue, Jun 10, 2008	40.41	40.41	38.79	38.90
3791	NYSE	TWI	Mon, Jun 9, 2008	41.10	41.14	40.47	40.59
3790	NYSE	TWI	Fri, Jun 6, 2008	41.28	41.99	40.64	40.72
3789	NYSE	TWI	Thu, Jun 5, 2008	40.88	41.32	40.80	41.32
3788	NYSE	TWI	Wed, Jun 4, 2008	40.60	41.09	40.26	40.69
3787	NYSE	TWI	Tue, Jun 3, 2008	40.79	41.11	40.42	40.68
3786	NYSE	TWI	Mon, Jun 2, 2008	39.50	41.10	39.50	40.92
3785	NYSE	TWI	Fri, May 30, 2008	39.99	39.99	39.07	39.53
3784	NYSE	TWI	Thu, May 29, 2008	40.81	40.81	39.63	39.88
3783	NYSE	TWI	Wed, May 28, 2008	39.13	40.76	38.90	40.66
3782	NYSE	TWI	Tue, May 27, 2008	38.75	39.11	37.99	39.00
3781	NYSE	TWI	Fri, May 23, 2008	39.48	39.48	38.00	38.37
3780	NYSE	TWI	Thu, May 22, 2008	38.95	39.70	38.44	39.30
3779	NYSE	TWI	Wed, May 21, 2008	39.43	39.75	38.50	38.94
3778	NYSE	TWI	Tue, May 20, 2008	39.06	39.24	38.43	39.19
3777	NYSE	TWI	Mon, May 19, 2008	39.73	39.73	38.94	39.10
3776	NYSE	TWI	Fri, May 16, 2008	40.05	40.18	39.07	39.70
3775	NYSE	TWI	Thu, May 15, 2008	39.29	39.99	38.84	39.92
3774	NYSE	TWI	Wed, May 14, 2008	39.56	40.37	38.40	39.61
3773	NYSE	TWI	Tue, May 13, 2008	38.54	39.59	38.00	39.57
3772	NYSE	TWI	Mon, May 12, 2008	37.75	38.97	37.11	38.75
3771	NYSE	TWI	Fri, May 9, 2008	37.22	37.59	36.55	37.51
3770	NYSE	TWI	Thu, May 8, 2008	36.98	37.49	36.50	37.40
3769	NYSE	TWI	Wed, May 7, 2008	38.00	38.10	36.55	36.73
3768	NYSE	TWI	Tue, May 6, 2008	35.47	37.99	35.47	37.78
3767	NYSE	TWI	Mon, May 5, 2008	35.26	35.83	35.07	35.65
3766	NYSE	TWI	Fri, May 2, 2008	35.38	35.67	34.18	35.47
3765	NYSE	TWI	Thu, May 1, 2008	35.63	36.01	34.07	34.65
3764	NYSE	TWI	Wed, Apr 30, 2008	37.39	37.52	35.10	35.63
3763	NYSE	TWI	Tue, Apr 29, 2008	38.00	38.00	36.10	37.39
3762	NYSE	TWI	Mon, Apr 28, 2008	38.28	38.99	38.24	38.69
3761	NYSE	TWI	Fri, Apr 25, 2008	37.70	38.56	37.25	38.28
3760	NYSE	TWI	Thu, Apr 24, 2008	37.63	37.74	35.91	37.46
3759	NYSE	TWI	Wed, Apr 23, 2008	38.55	38.55	37.02	37.57
3758	NYSE	TWI	Tue, Apr 22, 2008	38.91	38.91	37.75	38.38
3757	NYSE	TWI	Mon, Apr 21, 2008	38.13	39.41	38.11	39.01
3756	NYSE	TWI	Fri, Apr 18, 2008	39.17	39.30	37.86	38.36
3755	NYSE	TWI	Thu, Apr 17, 2008	38.63	39.20	38.20	38.55
3754	NYSE	TWI	Wed, Apr 16, 2008	37.23	38.68	37.21	38.67
3753	NYSE	TWI	Tue, Apr 15, 2008	37.80	37.80	36.38	37.22
3752	NYSE	TWI	Mon, Apr 14, 2008	36.29	37.91	35.31	37.41
3751	NYSE	TWI	Fri, Apr 11, 2008	36.80	36.96	36.00	36.19
3750	NYSE	TWI	Thu, Apr 10, 2008	35.90	37.77	35.42	37.19
3749	NYSE	TWI	Wed, Apr 9, 2008	37.03	37.46	35.70	35.96
3748	NYSE	TWI	Tue, Apr 8, 2008	36.33	37.33	35.87	36.83
3747	NYSE	TWI	Mon, Apr 7, 2008	35.02	36.59	35.02	36.29
3746	NYSE	TWI	Fri, Apr 4, 2008	34.35	35.20	34.09	34.85
3745	NYSE	TWI	Thu, Apr 3, 2008	33.10	34.75	33.02	34.38
3744	NYSE	TWI	Wed, Apr 2, 2008	32.65	33.65	32.45	33.17
3743	NYSE	TWI	Tue, Apr 1, 2008	30.64	32.81	30.64	32.72
3742	NYSE	TWI	Mon, Mar 31, 2008	31.04	31.09	30.37	30.61
3741	NYSE	TWI	Fri, Mar 28, 2008	31.37	31.93	30.69	30.88
3740	NYSE	TWI	Thu, Mar 27, 2008	31.85	31.85	31.20	31.47
3739	NYSE	TWI	Wed, Mar 26, 2008	32.09	32.19	31.78	31.86
3738	NYSE	TWI	Tue, Mar 25, 2008	31.65	32.24	31.10	31.97
3737	NYSE	TWI	Mon, Mar 24, 2008	31.55	31.64	31.11	31.55
3736	NYSE	TWI	Thu, Mar 20, 2008	31.93	31.93	30.18	31.25
3735	NYSE	TWI	Wed, Mar 19, 2008	32.68	33.40	30.92	31.00
3734	NYSE	TWI	Tue, Mar 18, 2008	32.50	32.61	31.54	32.50
3733	NYSE	TWI	Mon, Mar 17, 2008	32.20	32.48	30.85	31.40
3732	NYSE	TWI	Fri, Mar 14, 2008	33.73	34.23	32.59	33.00
3731	NYSE	TWI	Thu, Mar 13, 2008	32.85	34.54	31.75	33.99
3730	NYSE	TWI	Wed, Mar 12, 2008	33.37	34.09	32.75	33.19
3729	NYSE	TWI	Tue, Mar 11, 2008	33.40	33.52	32.71	33.27
3728	NYSE	TWI	Mon, Mar 10, 2008	33.76	33.76	31.63	32.42
3727	NYSE	TWI	Fri, Mar 7, 2008	33.06	33.88	32.56	33.57
3726	NYSE	TWI	Thu, Mar 6, 2008	34.50	34.83	33.52	33.56
3725	NYSE	TWI	Wed, Mar 5, 2008	34.35	34.78	34.07	34.65
3724	NYSE	TWI	Tue, Mar 4, 2008	33.15	34.07	32.84	34.03
3723	NYSE	TWI	Mon, Mar 3, 2008	34.33	34.65	33.22	33.52
3722	NYSE	TWI	Fri, Feb 29, 2008	35.00	35.00	33.04	33.99
3721	NYSE	TWI	Thu, Feb 28, 2008	31.90	34.66	30.20	34.15
3720	NYSE	TWI	Wed, Feb 27, 2008	31.75	32.25	31.14	31.90
3719	NYSE	TWI	Tue, Feb 26, 2008	31.16	32.33	31.16	31.94
3718	NYSE	TWI	Mon, Feb 25, 2008	31.54	32.12	30.52	31.49
3717	NYSE	TWI	Fri, Feb 22, 2008	29.56	32.93	28.52	31.54
3716	NYSE	TWI	Thu, Feb 21, 2008	29.95	30.08	29.29	29.46
3715	NYSE	TWI	Wed, Feb 20, 2008	29.07	29.94	28.73	29.75
3714	NYSE	TWI	Tue, Feb 19, 2008	29.28	29.65	29.08	29.32
3713	NYSE	TWI	Fri, Feb 15, 2008	28.04	29.05	27.71	28.94
3712	NYSE	TWI	Thu, Feb 14, 2008	28.93	29.14	27.87	28.26
3711	NYSE	TWI	Wed, Feb 13, 2008	28.45	29.13	28.23	28.81
3710	NYSE	TWI	Tue, Feb 12, 2008	28.18	28.45	27.71	28.15
3709	NYSE	TWI	Mon, Feb 11, 2008	27.90	28.27	27.42	27.99
3708	NYSE	TWI	Fri, Feb 8, 2008	27.29	28.11	26.95	27.95
3707	NYSE	TWI	Thu, Feb 7, 2008	26.83	27.58	26.47	27.21
3706	NYSE	TWI	Wed, Feb 6, 2008	27.08	28.16	26.65	26.96
3705	NYSE	TWI	Tue, Feb 5, 2008	28.27	28.97	27.30	27.33
3704	NYSE	TWI	Mon, Feb 4, 2008	29.27	29.27	28.46	28.60
3703	NYSE	TWI	Fri, Feb 1, 2008	28.55	29.62	28.23	29.46
3702	NYSE	TWI	Thu, Jan 31, 2008	26.80	28.62	26.28	28.44
3701	NYSE	TWI	Wed, Jan 30, 2008	27.01	28.22	26.45	27.28
3700	NYSE	TWI	Tue, Jan 29, 2008	27.68	28.13	26.68	27.15
3699	NYSE	TWI	Mon, Jan 28, 2008	26.47	27.58	26.24	27.48
3698	NYSE	TWI	Fri, Jan 25, 2008	26.30	26.93	26.08	26.48
3697	NYSE	TWI	Thu, Jan 24, 2008	26.18	27.28	25.68	25.89
3696	NYSE	TWI	Wed, Jan 23, 2008	24.87	26.19	24.49	26.00
3695	NYSE	TWI	Tue, Jan 22, 2008	24.16	26.00	24.08	25.41
3694	NYSE	TWI	Fri, Jan 18, 2008	25.28	26.07	24.96	25.21
3693	NYSE	TWI	Thu, Jan 17, 2008	26.45	26.48	24.91	25.04
3692	NYSE	TWI	Wed, Jan 16, 2008	26.52	26.91	26.13	26.30
3691	NYSE	TWI	Tue, Jan 15, 2008	27.52	27.52	26.43	26.54
3690	NYSE	TWI	Mon, Jan 14, 2008	26.25	27.67	26.04	27.53
3689	NYSE	TWI	Fri, Jan 11, 2008	26.72	27.10	26.00	26.20
3688	NYSE	TWI	Thu, Jan 10, 2008	26.66	27.27	26.12	26.88
3687	NYSE	TWI	Wed, Jan 9, 2008	27.23	27.88	25.86	26.92
3686	NYSE	TWI	Tue, Jan 8, 2008	27.93	28.23	27.15	27.42
3685	NYSE	TWI	Mon, Jan 7, 2008	28.27	28.79	27.50	27.85
3684	NYSE	TWI	Fri, Jan 4, 2008	29.71	30.03	27.94	28.08
3683	NYSE	TWI	Thu, Jan 3, 2008	31.02	31.02	29.80	30.06
3682	NYSE	TWI	Wed, Jan 2, 2008	31.27	31.57	30.58	30.86
3681	NYSE	TWI	Mon, Dec 31, 2007	30.61	31.78	30.40	31.26
3680	NYSE	TWI	Fri, Dec 28, 2007	31.20	31.26	30.52	30.87
3679	NYSE	TWI	Thu, Dec 27, 2007	32.27	32.31	30.61	31.02
3678	NYSE	TWI	Wed, Dec 26, 2007	32.31	32.31	31.70	32.25
3677	NYSE	TWI	Mon, Dec 24, 2007	30.51	31.88	30.07	31.80
3676	NYSE	TWI	Fri, Dec 21, 2007	30.25	30.40	29.77	30.31
3675	NYSE	TWI	Thu, Dec 20, 2007	28.45	29.63	28.00	29.53
3674	NYSE	TWI	Wed, Dec 19, 2007	29.47	29.63	27.88	28.05
3673	NYSE	TWI	Tue, Dec 18, 2007	28.52	29.00	28.16	28.66
3672	NYSE	TWI	Mon, Dec 17, 2007	28.35	29.21	28.00	28.23
3671	NYSE	TWI	Fri, Dec 14, 2007	27.70	29.47	27.67	28.60
3670	NYSE	TWI	Thu, Dec 13, 2007	27.37	28.41	27.19	28.08
3669	NYSE	TWI	Wed, Dec 12, 2007	27.40	28.37	27.07	27.55
3668	NYSE	TWI	Tue, Dec 11, 2007	28.51	28.70	26.66	26.68
3667	NYSE	TWI	Mon, Dec 10, 2007	28.01	28.79	27.93	28.46
3666	NYSE	TWI	Fri, Dec 7, 2007	27.95	28.35	27.55	28.08
3665	NYSE	TWI	Thu, Dec 6, 2007	26.87	27.84	26.84	27.84
3664	NYSE	TWI	Wed, Dec 5, 2007	26.92	27.15	26.32	27.07
3663	NYSE	TWI	Tue, Dec 4, 2007	26.65	27.20	26.31	26.57
3662	NYSE	TWI	Mon, Dec 3, 2007	27.58	28.09	26.79	26.79
3661	NYSE	TWI	Fri, Nov 30, 2007	27.12	28.15	27.12	27.46
3660	NYSE	TWI	Thu, Nov 29, 2007	27.47	27.49	26.45	26.85
3659	NYSE	TWI	Wed, Nov 28, 2007	26.32	27.74	26.32	27.56
3658	NYSE	TWI	Tue, Nov 27, 2007	25.84	26.51	25.40	26.08
3657	NYSE	TWI	Mon, Nov 26, 2007	25.31	26.69	25.31	25.67
3656	NYSE	TWI	Fri, Nov 23, 2007	25.25	25.53	24.83	25.38
3655	NYSE	TWI	Wed, Nov 21, 2007	25.05	25.12	24.10	24.96
3654	NYSE	TWI	Tue, Nov 20, 2007	24.99	26.73	24.45	25.30
3653	NYSE	TWI	Mon, Nov 19, 2007	26.35	26.52	24.78	24.94
3652	NYSE	TWI	Fri, Nov 16, 2007	27.29	27.87	26.39	26.88
3651	NYSE	TWI	Thu, Nov 15, 2007	28.00	28.21	26.78	27.23
3650	NYSE	TWI	Wed, Nov 14, 2007	28.40	28.95	28.02	28.17
3649	NYSE	TWI	Tue, Nov 13, 2007	27.76	29.38	27.76	28.26
3648	NYSE	TWI	Mon, Nov 12, 2007	29.62	30.31	27.53	27.70
3647	NYSE	TWI	Fri, Nov 9, 2007	30.40	30.76	29.37	29.59
3646	NYSE	TWI	Thu, Nov 8, 2007	30.95	30.98	29.63	30.86
3645	NYSE	TWI	Wed, Nov 7, 2007	30.12	31.48	30.12	30.73
3644	NYSE	TWI	Tue, Nov 6, 2007	29.82	31.06	29.71	31.00
3643	NYSE	TWI	Mon, Nov 5, 2007	29.84	29.84	28.95	29.60
3642	NYSE	TWI	Fri, Nov 2, 2007	29.86	29.98	29.10	29.98
3641	NYSE	TWI	Thu, Nov 1, 2007	30.25	30.25	29.33	29.57
3640	NYSE	TWI	Wed, Oct 31, 2007	30.50	30.69	28.94	30.26
3639	NYSE	TWI	Tue, Oct 30, 2007	32.50	32.65	30.01	30.24
3638	NYSE	TWI	Mon, Oct 29, 2007	33.71	34.00	33.38	33.49
3637	NYSE	TWI	Fri, Oct 26, 2007	34.25	34.25	33.47	33.70
3636	NYSE	TWI	Thu, Oct 25, 2007	34.20	34.46	33.41	33.97
3635	NYSE	TWI	Wed, Oct 24, 2007	34.90	35.07	33.51	34.04
3634	NYSE	TWI	Tue, Oct 23, 2007	33.50	35.29	33.34	35.25
3633	NYSE	TWI	Mon, Oct 22, 2007	32.31	33.35	32.00	33.19
3632	NYSE	TWI	Fri, Oct 19, 2007	34.00	34.30	32.40	32.57
3631	NYSE	TWI	Thu, Oct 18, 2007	32.87	34.60	32.87	34.19
3630	NYSE	TWI	Wed, Oct 17, 2007	32.60	33.01	32.20	33.00
3629	NYSE	TWI	Tue, Oct 16, 2007	33.11	33.20	31.98	32.31
3628	NYSE	TWI	Mon, Oct 15, 2007	34.06	34.25	33.10	33.36
3627	NYSE	TWI	Fri, Oct 12, 2007	33.11	34.29	33.11	34.11
3626	NYSE	TWI	Thu, Oct 11, 2007	34.37	34.75	32.97	33.17
3625	NYSE	TWI	Wed, Oct 10, 2007	34.72	34.75	33.91	34.26
3624	NYSE	TWI	Tue, Oct 9, 2007	34.50	34.85	34.08	34.66
3623	NYSE	TWI	Mon, Oct 8, 2007	33.70	34.50	33.63	34.49
3622	NYSE	TWI	Fri, Oct 5, 2007	33.45	34.02	33.24	33.73
3621	NYSE	TWI	Thu, Oct 4, 2007	32.80	33.23	32.56	33.16
3620	NYSE	TWI	Wed, Oct 3, 2007	32.58	33.06	32.58	33.02
3619	NYSE	TWI	Tue, Oct 2, 2007	32.75	33.22	32.60	33.12
3618	NYSE	TWI	Mon, Oct 1, 2007	32.03	33.00	32.03	32.84
3617	NYSE	TWI	Fri, Sep 28, 2007	32.64	32.66	31.90	31.92
3616	NYSE	TWI	Thu, Sep 27, 2007	32.20	32.85	32.01	32.73
3615	NYSE	TWI	Wed, Sep 26, 2007	30.00	32.23	29.80	32.04
3614	NYSE	TWI	Tue, Sep 25, 2007	29.70	30.00	29.51	29.84
3613	NYSE	TWI	Mon, Sep 24, 2007	29.80	30.00	29.39	29.77
3612	NYSE	TWI	Fri, Sep 21, 2007	29.45	29.94	29.42	29.86
3611	NYSE	TWI	Thu, Sep 20, 2007	29.79	29.88	28.88	29.17
3610	NYSE	TWI	Wed, Sep 19, 2007	29.08	30.22	29.08	29.79
3609	NYSE	TWI	Tue, Sep 18, 2007	27.16	29.53	27.00	29.04
3608	NYSE	TWI	Mon, Sep 17, 2007	27.15	27.65	26.83	27.05
3607	NYSE	TWI	Fri, Sep 14, 2007	26.75	27.50	26.71	27.27
3606	NYSE	TWI	Thu, Sep 13, 2007	27.38	27.44	26.84	26.86
3605	NYSE	TWI	Wed, Sep 12, 2007	27.84	28.38	27.00	27.30
3604	NYSE	TWI	Tue, Sep 11, 2007	27.64	28.08	27.64	27.99
3603	NYSE	TWI	Mon, Sep 10, 2007	28.63	28.63	26.87	27.54
3602	NYSE	TWI	Fri, Sep 7, 2007	28.92	28.92	28.10	28.22
3601	NYSE	TWI	Thu, Sep 6, 2007	29.71	29.74	28.88	29.36
3600	NYSE	TWI	Wed, Sep 5, 2007	29.48	29.75	28.90	29.67
3599	NYSE	TWI	Tue, Sep 4, 2007	28.85	30.49	28.85	29.56
3598	NYSE	TWI	Fri, Aug 31, 2007	28.74	29.49	28.59	28.98
3597	NYSE	TWI	Thu, Aug 30, 2007	28.40	28.90	28.29	28.70
3596	NYSE	TWI	Wed, Aug 29, 2007	27.80	28.71	27.66	28.65
3595	NYSE	TWI	Tue, Aug 28, 2007	27.83	28.28	27.51	27.63
3594	NYSE	TWI	Mon, Aug 27, 2007	28.67	28.82	27.71	27.96
3593	NYSE	TWI	Fri, Aug 24, 2007	27.98	29.17	27.89	28.82
3592	NYSE	TWI	Thu, Aug 23, 2007	28.37	28.62	27.67	27.98
3591	NYSE	TWI	Wed, Aug 22, 2007	27.35	28.80	27.35	28.07
3590	NYSE	TWI	Tue, Aug 21, 2007	26.58	27.28	26.30	26.98
3589	NYSE	TWI	Mon, Aug 20, 2007	25.89	27.30	25.89	26.63
3588	NYSE	TWI	Fri, Aug 17, 2007	25.50	26.30	24.55	25.71
3587	NYSE	TWI	Thu, Aug 16, 2007	25.34	25.66	23.70	24.25
3586	NYSE	TWI	Wed, Aug 15, 2007	27.04	28.01	25.35	25.51
3585	NYSE	TWI	Tue, Aug 14, 2007	27.85	28.35	26.92	27.19
3584	NYSE	TWI	Mon, Aug 13, 2007	28.35	28.67	27.92	28.00
3583	NYSE	TWI	Fri, Aug 10, 2007	29.52	29.52	27.30	28.03
3582	NYSE	TWI	Thu, Aug 9, 2007	30.45	31.43	29.15	29.52
3581	NYSE	TWI	Wed, Aug 8, 2007	29.15	31.69	28.85	30.75
3580	NYSE	TWI	Tue, Aug 7, 2007	28.20	29.10	27.85	28.79
3579	NYSE	TWI	Mon, Aug 6, 2007	27.55	28.50	27.26	28.30
3578	NYSE	TWI	Fri, Aug 3, 2007	29.67	29.73	27.20	27.53
3577	NYSE	TWI	Thu, Aug 2, 2007	29.55	29.83	29.22	29.45
3576	NYSE	TWI	Wed, Aug 1, 2007	29.63	29.90	28.48	29.45
3575	NYSE	TWI	Tue, Jul 31, 2007	30.00	31.64	29.27	29.54
3574	NYSE	TWI	Mon, Jul 30, 2007	27.93	29.61	27.21	29.32
3573	NYSE	TWI	Fri, Jul 27, 2007	28.90	28.90	27.35	27.96
3572	NYSE	TWI	Thu, Jul 26, 2007	28.54	29.17	27.20	28.83
3571	NYSE	TWI	Wed, Jul 25, 2007	30.54	30.54	28.19	29.15
3570	NYSE	TWI	Tue, Jul 24, 2007	31.78	31.78	29.85	30.24
3569	NYSE	TWI	Mon, Jul 23, 2007	32.09	32.29	31.76	31.78
3568	NYSE	TWI	Fri, Jul 20, 2007	32.91	32.91	31.91	32.03
3567	NYSE	TWI	Thu, Jul 19, 2007	32.43	33.04	32.32	32.98
3566	NYSE	TWI	Wed, Jul 18, 2007	32.23	32.37	31.63	32.34
3565	NYSE	TWI	Tue, Jul 17, 2007	32.75	32.87	32.42	32.53
3564	NYSE	TWI	Mon, Jul 16, 2007	32.87	33.25	32.67	32.80
3563	NYSE	TWI	Fri, Jul 13, 2007	32.90	32.95	32.05	32.94
3562	NYSE	TWI	Thu, Jul 12, 2007	33.00	33.05	32.75	32.85
3561	NYSE	TWI	Wed, Jul 11, 2007	32.26	33.05	32.15	32.90
3560	NYSE	TWI	Tue, Jul 10, 2007	32.15	32.56	31.59	32.33
3559	NYSE	TWI	Mon, Jul 9, 2007	32.50	32.67	32.15	32.45
3558	NYSE	TWI	Fri, Jul 6, 2007	32.41	33.01	32.33	32.51
3557	NYSE	TWI	Thu, Jul 5, 2007	32.41	32.62	32.16	32.50
3556	NYSE	TWI	Tue, Jul 3, 2007	32.99	33.24	32.20	32.27
3555	NYSE	TWI	Mon, Jul 2, 2007	31.81	33.07	31.81	32.94
3554	NYSE	TWI	Fri, Jun 29, 2007	32.06	32.50	31.57	31.61
3553	NYSE	TWI	Thu, Jun 28, 2007	32.29	32.58	31.83	31.90
3552	NYSE	TWI	Wed, Jun 27, 2007	31.18	32.32	30.68	32.26
3551	NYSE	TWI	Tue, Jun 26, 2007	31.83	31.83	30.92	31.19
3550	NYSE	TWI	Mon, Jun 25, 2007	31.79	31.97	31.31	31.45
3549	NYSE	TWI	Fri, Jun 22, 2007	32.02	32.50	31.86	32.04
3548	NYSE	TWI	Thu, Jun 21, 2007	32.20	32.30	31.66	32.22
3547	NYSE	TWI	Wed, Jun 20, 2007	32.80	32.90	32.00	32.20
3546	NYSE	TWI	Tue, Jun 19, 2007	33.00	33.00	32.54	32.71
3545	NYSE	TWI	Mon, Jun 18, 2007	34.00	34.00	32.95	33.07
3544	NYSE	TWI	Fri, Jun 15, 2007	34.75	34.85	33.85	34.00
3543	NYSE	TWI	Thu, Jun 14, 2007	33.17	33.49	32.89	33.47
3542	NYSE	TWI	Wed, Jun 13, 2007	32.25	33.35	32.23	33.01
3541	NYSE	TWI	Tue, Jun 12, 2007	32.31	32.42	31.78	31.96
3540	NYSE	TWI	Mon, Jun 11, 2007	31.78	32.97	31.43	32.43
3539	NYSE	TWI	Fri, Jun 8, 2007	31.00	32.14	30.99	31.81
3538	NYSE	TWI	Thu, Jun 7, 2007	31.42	31.93	31.03	31.11
3537	NYSE	TWI	Wed, Jun 6, 2007	32.10	32.30	31.51	31.62
3536	NYSE	TWI	Tue, Jun 5, 2007	32.29	32.71	32.00	32.23
3535	NYSE	TWI	Mon, Jun 4, 2007	32.02	32.51	31.94	32.40
3534	NYSE	TWI	Fri, Jun 1, 2007	31.79	32.68	31.79	32.16
3533	NYSE	TWI	Thu, May 31, 2007	31.97	32.48	31.36	31.54
3532	NYSE	TWI	Wed, May 30, 2007	30.85	31.86	30.82	31.75
3531	NYSE	TWI	Tue, May 29, 2007	31.55	31.84	30.87	31.25
3530	NYSE	TWI	Fri, May 25, 2007	30.48	31.62	30.48	31.39
3529	NYSE	TWI	Thu, May 24, 2007	31.20	31.36	30.47	30.48
3528	NYSE	TWI	Wed, May 23, 2007	31.53	31.91	31.12	31.26
3527	NYSE	TWI	Tue, May 22, 2007	31.95	32.01	30.97	31.53
3526	NYSE	TWI	Mon, May 21, 2007	31.50	32.94	31.36	31.95
3525	NYSE	TWI	Fri, May 18, 2007	30.00	32.04	29.74	31.50
3524	NYSE	TWI	Thu, May 17, 2007	28.75	30.02	28.16	29.98
3523	NYSE	TWI	Wed, May 16, 2007	28.40	29.36	28.40	28.69
3522	NYSE	TWI	Tue, May 15, 2007	27.94	28.52	27.70	28.18
3521	NYSE	TWI	Mon, May 14, 2007	28.00	28.20	27.52	28.03
3520	NYSE	TWI	Fri, May 11, 2007	27.99	28.05	27.82	28.02
3519	NYSE	TWI	Thu, May 10, 2007	28.15	28.15	27.68	27.77
3518	NYSE	TWI	Wed, May 9, 2007	28.15	28.31	27.91	28.13
3517	NYSE	TWI	Tue, May 8, 2007	28.39	28.40	27.56	28.25
3516	NYSE	TWI	Mon, May 7, 2007	28.53	28.79	28.39	28.42
3515	NYSE	TWI	Fri, May 4, 2007	28.65	28.79	28.30	28.58
3514	NYSE	TWI	Thu, May 3, 2007	28.53	28.75	28.13	28.69
3513	NYSE	TWI	Wed, May 2, 2007	27.88	29.01	27.81	28.42
3512	NYSE	TWI	Tue, May 1, 2007	28.31	29.47	27.65	27.81
3511	NYSE	TWI	Mon, Apr 30, 2007	29.06	29.45	28.12	28.18
3510	NYSE	TWI	Fri, Apr 27, 2007	27.96	29.30	27.96	29.06
3509	NYSE	TWI	Thu, Apr 26, 2007	27.86	28.10	27.69	27.89
3508	NYSE	TWI	Wed, Apr 25, 2007	28.12	28.35	27.89	27.95
3507	NYSE	TWI	Tue, Apr 24, 2007	28.35	28.60	27.89	28.00
3506	NYSE	TWI	Mon, Apr 23, 2007	28.25	28.60	28.20	28.35
3505	NYSE	TWI	Fri, Apr 20, 2007	27.30	29.25	27.30	28.15
3504	NYSE	TWI	Thu, Apr 19, 2007	27.15	27.49	26.76	27.29
3503	NYSE	TWI	Wed, Apr 18, 2007	27.68	27.74	27.06	27.33
3502	NYSE	TWI	Tue, Apr 17, 2007	27.80	28.00	27.28	27.83
3501	NYSE	TWI	Mon, Apr 16, 2007	27.24	27.84	27.15	27.76
3500	NYSE	TWI	Fri, Apr 13, 2007	27.21	27.24	26.92	27.17
3499	NYSE	TWI	Thu, Apr 12, 2007	26.94	27.35	26.72	27.20
3498	NYSE	TWI	Wed, Apr 11, 2007	27.45	27.45	26.80	26.87
3497	NYSE	TWI	Tue, Apr 10, 2007	27.61	27.63	26.97	27.41
3496	NYSE	TWI	Mon, Apr 9, 2007	27.25	27.80	26.96	27.61
3495	NYSE	TWI	Thu, Apr 5, 2007	26.75	27.44	26.66	26.93
3494	NYSE	TWI	Wed, Apr 4, 2007	26.18	26.66	26.00	26.66
3493	NYSE	TWI	Tue, Apr 3, 2007	25.79	26.20	25.79	26.11
3492	NYSE	TWI	Mon, Apr 2, 2007	25.33	25.76	25.33	25.72
3491	NYSE	TWI	Fri, Mar 30, 2007	25.69	25.98	25.26	25.33
3490	NYSE	TWI	Thu, Mar 29, 2007	25.25	25.68	25.19	25.54
3489	NYSE	TWI	Wed, Mar 28, 2007	25.04	25.56	24.98	25.35
3488	NYSE	TWI	Tue, Mar 27, 2007	25.21	25.24	24.71	25.11
3487	NYSE	TWI	Mon, Mar 26, 2007	24.93	25.38	24.63	25.33
3486	NYSE	TWI	Fri, Mar 23, 2007	25.38	25.65	24.94	24.99
3485	NYSE	TWI	Thu, Mar 22, 2007	25.59	25.70	25.35	25.49
3484	NYSE	TWI	Wed, Mar 21, 2007	25.85	26.06	25.41	25.49
3483	NYSE	TWI	Tue, Mar 20, 2007	25.25	26.13	25.20	25.85
3482	NYSE	TWI	Mon, Mar 19, 2007	25.15	25.59	25.02	25.20
3481	NYSE	TWI	Fri, Mar 16, 2007	25.11	25.11	24.19	24.52
3480	NYSE	TWI	Thu, Mar 15, 2007	24.90	25.58	24.83	24.98
3479	NYSE	TWI	Wed, Mar 14, 2007	25.15	25.15	24.32	24.80
3478	NYSE	TWI	Tue, Mar 13, 2007	25.69	25.80	24.96	25.16
3477	NYSE	TWI	Mon, Mar 12, 2007	25.40	25.71	25.28	25.68
3476	NYSE	TWI	Fri, Mar 9, 2007	26.00	26.20	24.99	25.25
3475	NYSE	TWI	Thu, Mar 8, 2007	24.14	26.04	24.00	25.80
3474	NYSE	TWI	Wed, Mar 7, 2007	23.59	24.18	23.48	24.04
3473	NYSE	TWI	Tue, Mar 6, 2007	24.00	24.13	23.33	23.58
3472	NYSE	TWI	Mon, Mar 5, 2007	23.00	23.70	22.79	23.43
3471	NYSE	TWI	Fri, Mar 2, 2007	24.15	24.15	23.65	23.68
3470	NYSE	TWI	Thu, Mar 1, 2007	24.20	24.29	23.72	24.26
3469	NYSE	TWI	Wed, Feb 28, 2007	24.20	25.00	24.11	24.44
3468	NYSE	TWI	Tue, Feb 27, 2007	24.70	24.75	23.63	23.97
3467	NYSE	TWI	Mon, Feb 26, 2007	24.72	25.12	24.72	25.08
3466	NYSE	TWI	Fri, Feb 23, 2007	24.63	24.91	24.24	24.61
3465	NYSE	TWI	Thu, Feb 22, 2007	25.15	25.24	24.54	24.67
3464	NYSE	TWI	Wed, Feb 21, 2007	25.45	25.45	24.80	25.13
3463	NYSE	TWI	Tue, Feb 20, 2007	24.70	25.50	24.46	25.41
3462	NYSE	TWI	Fri, Feb 16, 2007	24.25	24.79	24.23	24.67
3461	NYSE	TWI	Thu, Feb 15, 2007	23.97	24.30	23.87	24.22
3460	NYSE	TWI	Wed, Feb 14, 2007	23.79	24.29	23.75	23.96
3459	NYSE	TWI	Tue, Feb 13, 2007	23.35	23.69	23.22	23.54
3458	NYSE	TWI	Mon, Feb 12, 2007	22.65	23.15	22.51	23.10
3457	NYSE	TWI	Fri, Feb 9, 2007	22.90	22.95	22.40	22.62
3456	NYSE	TWI	Thu, Feb 8, 2007	22.83	22.88	22.71	22.86
3455	NYSE	TWI	Wed, Feb 7, 2007	23.30	23.43	22.87	22.90
3454	NYSE	TWI	Tue, Feb 6, 2007	22.70	23.45	22.70	23.00
3453	NYSE	TWI	Mon, Feb 5, 2007	23.00	23.04	22.79	22.85
3452	NYSE	TWI	Fri, Feb 2, 2007	23.43	23.69	22.90	22.95
3451	NYSE	TWI	Thu, Feb 1, 2007	23.15	23.54	23.10	23.44
3450	NYSE	TWI	Wed, Jan 31, 2007	22.35	23.43	22.21	23.19
3449	NYSE	TWI	Tue, Jan 30, 2007	21.22	22.81	21.22	22.45
3448	NYSE	TWI	Mon, Jan 29, 2007	20.85	21.18	20.85	21.12
3447	NYSE	TWI	Fri, Jan 26, 2007	20.95	20.98	20.62	20.83
3446	NYSE	TWI	Thu, Jan 25, 2007	21.10	21.14	20.80	20.90
3445	NYSE	TWI	Wed, Jan 24, 2007	21.12	21.22	21.05	21.11
3444	NYSE	TWI	Tue, Jan 23, 2007	20.99	21.35	20.96	21.27
3443	NYSE	TWI	Mon, Jan 22, 2007	20.85	21.14	20.30	20.99
3442	NYSE	TWI	Fri, Jan 19, 2007	21.60	21.60	21.35	21.43
3441	NYSE	TWI	Thu, Jan 18, 2007	21.45	21.60	21.45	21.60
3440	NYSE	TWI	Wed, Jan 17, 2007	21.19	21.60	21.17	21.47
3439	NYSE	TWI	Tue, Jan 16, 2007	20.38	21.39	20.25	21.25
3438	NYSE	TWI	Fri, Jan 12, 2007	20.05	20.34	20.04	20.28
3437	NYSE	TWI	Thu, Jan 11, 2007	20.22	20.22	19.98	19.99
3436	NYSE	TWI	Wed, Jan 10, 2007	20.30	20.31	20.10	20.12
3435	NYSE	TWI	Tue, Jan 9, 2007	20.04	20.40	20.00	20.35
3434	NYSE	TWI	Mon, Jan 8, 2007	20.35	20.35	19.90	20.00
3433	NYSE	TWI	Fri, Jan 5, 2007	19.74	20.32	19.74	20.24
3432	NYSE	TWI	Thu, Jan 4, 2007	20.19	20.24	19.99	20.22
3431	NYSE	TWI	Wed, Jan 3, 2007	20.10	20.46	19.92	20.19
3430	NYSE	TWI	Fri, Dec 29, 2006	19.93	20.23	19.80	20.15
3429	NYSE	TWI	Thu, Dec 28, 2006	20.00	20.22	19.92	19.93
3428	NYSE	TWI	Wed, Dec 27, 2006	20.64	20.85	19.96	20.00
3427	NYSE	TWI	Tue, Dec 26, 2006	19.61	20.85	19.61	20.70
3426	NYSE	TWI	Fri, Dec 22, 2006	19.47	19.60	19.41	19.55
3425	NYSE	TWI	Thu, Dec 21, 2006	19.28	19.62	19.28	19.50
3424	NYSE	TWI	Wed, Dec 20, 2006	19.13	19.41	19.09	19.24
3423	NYSE	TWI	Tue, Dec 19, 2006	19.05	19.19	18.87	19.10
3422	NYSE	TWI	Mon, Dec 18, 2006	19.35	19.40	18.97	19.10
3421	NYSE	TWI	Fri, Dec 15, 2006	19.17	19.44	19.12	19.44
3420	NYSE	TWI	Thu, Dec 14, 2006	18.73	19.23	18.73	19.16
3419	NYSE	TWI	Wed, Dec 13, 2006	18.77	18.83	18.72	18.76
3418	NYSE	TWI	Tue, Dec 12, 2006	19.03	19.04	18.70	18.82
3417	NYSE	TWI	Mon, Dec 11, 2006	19.10	19.22	18.98	19.04
3416	NYSE	TWI	Fri, Dec 8, 2006	19.35	19.36	19.15	19.23
3415	NYSE	TWI	Thu, Dec 7, 2006	19.25	19.49	19.10	19.40
3414	NYSE	TWI	Wed, Dec 6, 2006	18.62	19.25	18.50	19.25
3413	NYSE	TWI	Tue, Dec 5, 2006	18.79	18.80	18.61	18.70
3412	NYSE	TWI	Mon, Dec 4, 2006	19.00	19.03	18.75	18.76
3411	NYSE	TWI	Fri, Dec 1, 2006	19.10	19.10	18.64	18.96
3410	NYSE	TWI	Thu, Nov 30, 2006	19.07	19.25	18.95	19.01
3409	NYSE	TWI	Wed, Nov 29, 2006	19.17	19.31	18.96	19.07
3408	NYSE	TWI	Tue, Nov 28, 2006	19.00	19.10	18.90	19.10
3407	NYSE	TWI	Mon, Nov 27, 2006	19.36	19.45	19.08	19.09
3406	NYSE	TWI	Fri, Nov 24, 2006	19.38	19.48	19.35	19.35
3405	NYSE	TWI	Wed, Nov 22, 2006	19.36	19.65	19.36	19.42
3404	NYSE	TWI	Tue, Nov 21, 2006	19.17	19.71	19.00	19.35
3403	NYSE	TWI	Mon, Nov 20, 2006	18.98	19.19	18.97	19.16
3402	NYSE	TWI	Fri, Nov 17, 2006	18.75	19.01	18.58	19.00
3401	NYSE	TWI	Thu, Nov 16, 2006	18.91	18.94	18.73	18.75
3400	NYSE	TWI	Wed, Nov 15, 2006	18.90	19.07	18.80	18.89
3399	NYSE	TWI	Tue, Nov 14, 2006	18.36	19.00	18.35	18.88
3398	NYSE	TWI	Mon, Nov 13, 2006	17.85	18.35	17.85	18.31
3397	NYSE	TWI	Fri, Nov 10, 2006	17.75	17.83	17.64	17.83
3396	NYSE	TWI	Thu, Nov 9, 2006	17.90	17.90	17.65	17.80
3395	NYSE	TWI	Wed, Nov 8, 2006	17.75	18.00	17.65	17.90
3394	NYSE	TWI	Tue, Nov 7, 2006	18.09	18.20	17.63	17.82
3393	NYSE	TWI	Mon, Nov 6, 2006	18.10	18.14	17.79	18.09
3392	NYSE	TWI	Fri, Nov 3, 2006	17.69	18.05	17.52	18.05
3391	NYSE	TWI	Thu, Nov 2, 2006	17.85	17.92	17.68	17.69
3390	NYSE	TWI	Wed, Nov 1, 2006	18.49	18.49	17.84	17.90
3389	NYSE	TWI	Tue, Oct 31, 2006	18.57	18.70	18.48	18.48
3388	NYSE	TWI	Mon, Oct 30, 2006	18.50	19.00	17.99	18.52
3387	NYSE	TWI	Fri, Oct 27, 2006	19.30	19.30	18.84	19.09
3386	NYSE	TWI	Thu, Oct 26, 2006	19.69	19.75	19.31	19.35
3385	NYSE	TWI	Wed, Oct 25, 2006	19.07	19.59	19.07	19.59
3384	NYSE	TWI	Tue, Oct 24, 2006	19.14	19.25	18.96	19.06
3383	NYSE	TWI	Mon, Oct 23, 2006	19.45	19.62	19.21	19.22
3382	NYSE	TWI	Fri, Oct 20, 2006	20.00	20.00	19.13	19.53
3381	NYSE	TWI	Thu, Oct 19, 2006	19.96	20.61	19.85	20.14
3380	NYSE	TWI	Wed, Oct 18, 2006	19.85	19.99	19.75	19.96
3379	NYSE	TWI	Tue, Oct 17, 2006	19.95	19.95	19.70	19.76
3378	NYSE	TWI	Mon, Oct 16, 2006	19.58	20.07	19.56	19.98
3377	NYSE	TWI	Fri, Oct 13, 2006	19.54	19.65	19.41	19.61
3376	NYSE	TWI	Thu, Oct 12, 2006	19.50	19.70	19.40	19.55
3375	NYSE	TWI	Wed, Oct 11, 2006	19.26	19.75	19.22	19.49
3374	NYSE	TWI	Tue, Oct 10, 2006	18.45	19.26	18.42	19.26
3373	NYSE	TWI	Mon, Oct 9, 2006	18.00	18.65	17.98	18.40
3372	NYSE	TWI	Fri, Oct 6, 2006	18.10	18.16	17.97	18.05
3371	NYSE	TWI	Thu, Oct 5, 2006	18.20	18.20	18.04	18.10
3370	NYSE	TWI	Wed, Oct 4, 2006	17.97	18.40	17.86	18.20
3369	NYSE	TWI	Tue, Oct 3, 2006	17.71	18.20	17.58	18.02
3368	NYSE	TWI	Mon, Oct 2, 2006	17.98	17.98	17.71	17.73
3367	NYSE	TWI	Fri, Sep 29, 2006	18.10	18.29	18.05	18.08
3366	NYSE	TWI	Thu, Sep 28, 2006	18.13	18.13	17.90	18.05
3365	NYSE	TWI	Wed, Sep 27, 2006	17.63	18.11	17.63	17.93
3364	NYSE	TWI	Tue, Sep 26, 2006	17.41	17.80	17.41	17.65
3363	NYSE	TWI	Mon, Sep 25, 2006	17.30	17.47	17.30	17.41
3362	NYSE	TWI	Fri, Sep 22, 2006	17.37	17.37	17.17	17.25
3361	NYSE	TWI	Thu, Sep 21, 2006	17.65	17.70	17.24	17.40
3360	NYSE	TWI	Wed, Sep 20, 2006	17.17	17.57	17.17	17.43
3359	NYSE	TWI	Tue, Sep 19, 2006	16.92	17.11	16.70	17.11
3358	NYSE	TWI	Mon, Sep 18, 2006	17.05	17.15	16.64	16.92
3357	NYSE	TWI	Fri, Sep 15, 2006	17.35	17.37	17.00	17.05
3356	NYSE	TWI	Thu, Sep 14, 2006	17.70	17.73	17.25	17.39
3355	NYSE	TWI	Wed, Sep 13, 2006	17.90	17.90	17.71	17.78
3354	NYSE	TWI	Tue, Sep 12, 2006	17.90	18.09	17.89	17.90
3353	NYSE	TWI	Mon, Sep 11, 2006	17.96	18.01	17.86	17.94
3352	NYSE	TWI	Fri, Sep 8, 2006	18.18	18.25	17.95	17.95
3351	NYSE	TWI	Thu, Sep 7, 2006	18.46	18.49	18.15	18.18
3350	NYSE	TWI	Wed, Sep 6, 2006	18.36	18.50	18.29	18.44
3349	NYSE	TWI	Tue, Sep 5, 2006	18.10	18.37	18.05	18.37
3348	NYSE	TWI	Fri, Sep 1, 2006	17.69	18.10	17.68	18.10
3347	NYSE	TWI	Thu, Aug 31, 2006	17.70	17.75	17.62	17.62
3346	NYSE	TWI	Wed, Aug 30, 2006	17.55	17.75	17.55	17.69
3345	NYSE	TWI	Tue, Aug 29, 2006	17.15	17.35	17.00	17.32
3344	NYSE	TWI	Mon, Aug 28, 2006	17.38	17.39	17.14	17.14
3343	NYSE	TWI	Fri, Aug 25, 2006	17.64	17.68	17.32	17.38
3342	NYSE	TWI	Thu, Aug 24, 2006	18.03	18.10	17.48	17.69
3341	NYSE	TWI	Wed, Aug 23, 2006	17.90	18.12	17.88	18.03
3340	NYSE	TWI	Tue, Aug 22, 2006	17.68	17.95	17.55	17.91
3339	NYSE	TWI	Mon, Aug 21, 2006	18.07	18.08	17.60	17.70
3338	NYSE	TWI	Fri, Aug 18, 2006	17.77	18.11	17.21	18.11
3337	NYSE	TWI	Thu, Aug 17, 2006	17.13	17.65	16.98	17.62
3336	NYSE	TWI	Wed, Aug 16, 2006	17.33	17.35	17.05	17.12
3335	NYSE	TWI	Tue, Aug 15, 2006	17.70	17.75	17.24	17.28
3334	NYSE	TWI	Mon, Aug 14, 2006	17.62	17.73	17.40	17.54
3333	NYSE	TWI	Fri, Aug 11, 2006	17.75	17.75	17.50	17.60
3332	NYSE	TWI	Thu, Aug 10, 2006	17.85	17.93	17.56	17.84
3331	NYSE	TWI	Wed, Aug 9, 2006	18.10	18.30	17.95	17.96
3330	NYSE	TWI	Tue, Aug 8, 2006	18.25	18.42	17.91	17.98
3329	NYSE	TWI	Mon, Aug 7, 2006	18.30	18.38	18.04	18.23
3328	NYSE	TWI	Fri, Aug 4, 2006	18.72	18.94	18.30	18.38
3327	NYSE	TWI	Thu, Aug 3, 2006	18.43	18.79	18.43	18.58
3326	NYSE	TWI	Wed, Aug 2, 2006	18.40	18.54	18.39	18.51
3325	NYSE	TWI	Tue, Aug 1, 2006	17.98	18.40	17.88	18.38
3324	NYSE	TWI	Mon, Jul 31, 2006	17.75	18.25	17.70	18.04
3323	NYSE	TWI	Fri, Jul 28, 2006	17.75	17.96	16.90	17.83
3322	NYSE	TWI	Thu, Jul 27, 2006	18.70	18.70	18.00	18.10
3321	NYSE	TWI	Wed, Jul 26, 2006	18.37	18.64	18.05	18.57
3320	NYSE	TWI	Tue, Jul 25, 2006	18.52	18.80	18.40	18.49
3319	NYSE	TWI	Mon, Jul 24, 2006	18.20	18.45	18.20	18.45
3318	NYSE	TWI	Fri, Jul 21, 2006	18.05	18.23	17.76	18.08
3317	NYSE	TWI	Thu, Jul 20, 2006	18.89	18.90	18.01	18.05
3316	NYSE	TWI	Wed, Jul 19, 2006	18.33	18.90	18.33	18.79
3315	NYSE	TWI	Tue, Jul 18, 2006	18.42	18.57	18.18	18.33
3314	NYSE	TWI	Mon, Jul 17, 2006	18.15	18.36	18.15	18.36
3313	NYSE	TWI	Fri, Jul 14, 2006	17.41	18.35	17.41	18.25
3312	NYSE	TWI	Thu, Jul 13, 2006	18.70	18.70	18.23	18.35
3311	NYSE	TWI	Wed, Jul 12, 2006	19.09	19.09	18.42	18.80
3310	NYSE	TWI	Tue, Jul 11, 2006	19.37	19.37	19.00	19.10
3309	NYSE	TWI	Mon, Jul 10, 2006	19.25	19.40	19.20	19.39
3308	NYSE	TWI	Fri, Jul 7, 2006	19.05	19.40	18.95	19.18
3307	NYSE	TWI	Thu, Jul 6, 2006	18.75	19.10	18.75	19.10
3306	NYSE	TWI	Wed, Jul 5, 2006	18.69	19.00	18.57	18.75
3305	NYSE	TWI	Mon, Jul 3, 2006	18.72	18.99	18.65	18.81
3304	NYSE	TWI	Fri, Jun 30, 2006	19.04	19.35	18.71	18.71
3303	NYSE	TWI	Thu, Jun 29, 2006	18.76	19.15	18.54	19.14
3302	NYSE	TWI	Wed, Jun 28, 2006	18.56	18.70	18.52	18.64
3301	NYSE	TWI	Tue, Jun 27, 2006	18.97	18.98	18.50	18.56
3300	NYSE	TWI	Mon, Jun 26, 2006	18.90	18.95	18.67	18.95
3299	NYSE	TWI	Fri, Jun 23, 2006	17.49	18.99	17.49	18.77
3298	NYSE	TWI	Thu, Jun 22, 2006	18.20	18.48	18.11	18.45
3297	NYSE	TWI	Wed, Jun 21, 2006	18.24	18.35	17.90	18.22
3296	NYSE	TWI	Tue, Jun 20, 2006	18.16	18.25	18.00	18.24
3295	NYSE	TWI	Mon, Jun 19, 2006	18.28	18.29	18.05	18.17
3294	NYSE	TWI	Fri, Jun 16, 2006	17.21	18.34	17.21	18.33
3293	NYSE	TWI	Thu, Jun 15, 2006	17.62	18.37	17.62	18.17
3292	NYSE	TWI	Wed, Jun 14, 2006	17.65	17.75	17.08	17.49
3291	NYSE	TWI	Tue, Jun 13, 2006	18.75	18.91	17.80	17.81
3290	NYSE	TWI	Mon, Jun 12, 2006	19.05	19.05	18.73	18.81
3289	NYSE	TWI	Fri, Jun 9, 2006	18.99	19.19	18.80	19.05
3288	NYSE	TWI	Thu, Jun 8, 2006	19.19	19.20	18.83	18.88
3287	NYSE	TWI	Wed, Jun 7, 2006	18.85	19.35	18.67	19.19
3286	NYSE	TWI	Tue, Jun 6, 2006	18.70	18.70	18.32	18.65
3285	NYSE	TWI	Mon, Jun 5, 2006	19.39	19.41	18.73	18.75
3284	NYSE	TWI	Fri, Jun 2, 2006	19.44	19.45	19.25	19.39
3283	NYSE	TWI	Thu, Jun 1, 2006	19.26	19.49	19.26	19.44
3282	NYSE	TWI	Wed, May 31, 2006	19.25	19.29	18.95	19.23
3281	NYSE	TWI	Tue, May 30, 2006	19.23	19.35	19.18	19.30
3280	NYSE	TWI	Fri, May 26, 2006	18.88	19.25	18.88	19.20
3279	NYSE	TWI	Thu, May 25, 2006	19.09	19.15	18.80	18.82
3278	NYSE	TWI	Wed, May 24, 2006	18.99	19.09	18.91	19.01
3277	NYSE	TWI	Tue, May 23, 2006	19.18	19.25	19.02	19.12
3276	NYSE	TWI	Mon, May 22, 2006	19.25	19.25	18.78	19.06
3275	NYSE	TWI	Fri, May 19, 2006	18.96	19.25	18.80	19.22
3274	NYSE	TWI	Thu, May 18, 2006	19.05	19.21	18.88	19.06
3273	NYSE	TWI	Wed, May 17, 2006	18.97	19.30	18.81	18.90
3272	NYSE	TWI	Tue, May 16, 2006	19.18	19.25	18.80	19.07
3271	NYSE	TWI	Mon, May 15, 2006	19.10	19.40	18.80	19.18
3270	NYSE	TWI	Fri, May 12, 2006	19.50	19.51	19.18	19.18
3269	NYSE	TWI	Thu, May 11, 2006	19.51	19.67	19.45	19.55
3268	NYSE	TWI	Wed, May 10, 2006	19.65	19.66	19.36	19.56
3267	NYSE	TWI	Tue, May 9, 2006	19.50	19.76	19.50	19.75
3266	NYSE	TWI	Mon, May 8, 2006	19.59	19.70	19.50	19.51
3265	NYSE	TWI	Fri, May 5, 2006	19.59	19.74	19.50	19.74
3264	NYSE	TWI	Thu, May 4, 2006	19.10	19.50	19.00	19.50
3263	NYSE	TWI	Wed, May 3, 2006	19.20	19.33	19.06	19.06
3262	NYSE	TWI	Tue, May 2, 2006	19.25	19.36	19.22	19.32
3261	NYSE	TWI	Mon, May 1, 2006	19.39	19.70	19.23	19.25
3260	NYSE	TWI	Fri, Apr 28, 2006	18.37	19.70	18.37	19.29
3259	NYSE	TWI	Thu, Apr 27, 2006	18.45	18.64	18.24	18.36
3258	NYSE	TWI	Wed, Apr 26, 2006	18.65	18.65	18.29	18.55
3257	NYSE	TWI	Tue, Apr 25, 2006	18.15	18.78	18.00	18.65
3256	NYSE	TWI	Mon, Apr 24, 2006	17.60	18.15	17.55	18.14
3255	NYSE	TWI	Fri, Apr 21, 2006	17.77	17.77	17.43	17.55
3254	NYSE	TWI	Thu, Apr 20, 2006	17.49	17.60	17.49	17.56
3253	NYSE	TWI	Wed, Apr 19, 2006	17.38	17.45	17.31	17.33
3252	NYSE	TWI	Tue, Apr 18, 2006	17.34	17.41	17.27	17.38
3251	NYSE	TWI	Mon, Apr 17, 2006	17.45	17.46	17.08	17.30
3250	NYSE	TWI	Thu, Apr 13, 2006	17.17	17.41	17.08	17.41
3249	NYSE	TWI	Wed, Apr 12, 2006	17.59	17.61	16.11	17.20
3248	NYSE	TWI	Tue, Apr 11, 2006	17.56	17.69	17.51	17.59
3247	NYSE	TWI	Mon, Apr 10, 2006	17.96	17.96	17.55	17.70
3246	NYSE	TWI	Fri, Apr 7, 2006	18.01	18.02	17.70	17.85
3245	NYSE	TWI	Thu, Apr 6, 2006	17.95	18.09	17.94	18.01
3244	NYSE	TWI	Wed, Apr 5, 2006	17.75	18.05	17.71	17.95
3243	NYSE	TWI	Tue, Apr 4, 2006	17.85	17.85	17.57	17.78
3242	NYSE	TWI	Mon, Apr 3, 2006	17.26	17.87	17.26	17.75
3241	NYSE	TWI	Fri, Mar 31, 2006	17.01	17.33	17.01	17.26
3240	NYSE	TWI	Thu, Mar 30, 2006	17.00	17.04	16.76	17.00
3239	NYSE	TWI	Wed, Mar 29, 2006	16.80	16.92	16.80	16.90
3238	NYSE	TWI	Tue, Mar 28, 2006	16.81	17.00	16.77	16.86
3237	NYSE	TWI	Mon, Mar 27, 2006	16.77	16.85	16.77	16.81
3236	NYSE	TWI	Fri, Mar 24, 2006	16.75	16.76	16.65	16.73
3235	NYSE	TWI	Thu, Mar 23, 2006	16.89	16.95	16.73	16.74
3234	NYSE	TWI	Wed, Mar 22, 2006	33.20	33.20	16.55	16.89
3233	NYSE	TWI	Tue, Mar 21, 2006	16.80	16.80	16.60	16.60
3232	NYSE	TWI	Mon, Mar 20, 2006	16.88	16.94	16.69	16.80
3231	NYSE	TWI	Fri, Mar 17, 2006	17.10	17.10	16.88	16.90
3230	NYSE	TWI	Thu, Mar 16, 2006	16.82	17.08	16.80	17.06
3229	NYSE	TWI	Wed, Mar 15, 2006	16.86	16.94	16.65	16.87
3228	NYSE	TWI	Tue, Mar 14, 2006	16.65	16.94	16.65	16.81
3227	NYSE	TWI	Mon, Mar 13, 2006	16.70	16.84	16.56	16.64
3226	NYSE	TWI	Fri, Mar 10, 2006	16.87	16.95	16.71	16.79
3225	NYSE	TWI	Thu, Mar 9, 2006	17.02	17.05	16.85	16.87
3224	NYSE	TWI	Wed, Mar 8, 2006	17.14	17.16	17.01	17.05
3223	NYSE	TWI	Tue, Mar 7, 2006	17.31	17.31	17.11	17.14
3222	NYSE	TWI	Mon, Mar 6, 2006	17.33	17.35	17.30	17.30
3221	NYSE	TWI	Fri, Mar 3, 2006	17.33	17.45	17.31	17.35
3220	NYSE	TWI	Thu, Mar 2, 2006	17.37	17.37	17.30	17.34
3219	NYSE	TWI	Wed, Mar 1, 2006	17.35	17.39	17.33	17.37
3218	NYSE	TWI	Tue, Feb 28, 2006	17.38	17.39	17.33	17.34
3217	NYSE	TWI	Mon, Feb 27, 2006	17.25	17.43	17.25	17.38
3216	NYSE	TWI	Fri, Feb 24, 2006	17.27	17.31	17.21	17.27
3215	NYSE	TWI	Thu, Feb 23, 2006	17.25	17.30	17.25	17.27
3214	NYSE	TWI	Wed, Feb 22, 2006	17.30	17.36	17.25	17.27
3213	NYSE	TWI	Tue, Feb 21, 2006	17.32	17.37	17.28	17.30
3212	NYSE	TWI	Fri, Feb 17, 2006	17.43	17.43	17.32	17.33
3211	NYSE	TWI	Thu, Feb 16, 2006	17.55	17.55	17.37	17.38
3210	NYSE	TWI	Wed, Feb 15, 2006	17.42	17.50	17.40	17.47
3209	NYSE	TWI	Tue, Feb 14, 2006	17.40	17.54	17.35	17.47
3208	NYSE	TWI	Mon, Feb 13, 2006	17.45	17.52	17.32	17.35
3207	NYSE	TWI	Fri, Feb 10, 2006	17.43	17.50	17.35	17.50
3206	NYSE	TWI	Thu, Feb 9, 2006	17.34	17.50	17.34	17.47
3205	NYSE	TWI	Wed, Feb 8, 2006	17.30	17.37	17.27	17.35
3204	NYSE	TWI	Tue, Feb 7, 2006	17.43	17.48	17.22	17.27
3203	NYSE	TWI	Mon, Feb 6, 2006	17.50	17.55	17.36	17.40
3202	NYSE	TWI	Fri, Feb 3, 2006	17.55	17.60	17.50	17.50
3201	NYSE	TWI	Thu, Feb 2, 2006	17.55	17.63	17.00	17.60
3200	NYSE	TWI	Wed, Feb 1, 2006	17.60	17.63	17.52	17.53
3199	NYSE	TWI	Tue, Jan 31, 2006	17.50	17.64	17.49	17.64
3198	NYSE	TWI	Mon, Jan 30, 2006	17.50	17.53	17.48	17.51
3197	NYSE	TWI	Fri, Jan 27, 2006	17.43	17.59	17.42	17.51
3196	NYSE	TWI	Thu, Jan 26, 2006	17.40	17.48	17.36	17.43
3195	NYSE	TWI	Wed, Jan 25, 2006	17.29	17.36	17.28	17.35
3194	NYSE	TWI	Tue, Jan 24, 2006	17.28	17.37	17.24	17.29
3193	NYSE	TWI	Mon, Jan 23, 2006	17.40	17.40	17.29	17.33
3192	NYSE	TWI	Fri, Jan 20, 2006	17.53	17.53	17.22	17.30
3191	NYSE	TWI	Thu, Jan 19, 2006	17.40	17.54	17.40	17.49
3190	NYSE	TWI	Wed, Jan 18, 2006	17.45	17.56	17.45	17.47
3189	NYSE	TWI	Tue, Jan 17, 2006	17.50	17.60	17.50	17.56
3188	NYSE	TWI	Fri, Jan 13, 2006	17.38	17.58	17.31	17.49
3187	NYSE	TWI	Thu, Jan 12, 2006	17.30	17.41	17.29	17.40
3186	NYSE	TWI	Wed, Jan 11, 2006	17.43	17.43	17.10	17.34
3185	NYSE	TWI	Tue, Jan 10, 2006	17.25	17.45	17.25	17.44
3184	NYSE	TWI	Mon, Jan 9, 2006	17.27	17.45	17.27	17.36
3183	NYSE	TWI	Fri, Jan 6, 2006	17.28	17.44	17.27	17.27
3182	NYSE	TWI	Thu, Jan 5, 2006	17.36	17.47	17.25	17.30
3181	NYSE	TWI	Wed, Jan 4, 2006	17.37	17.51	17.30	17.36
3180	NYSE	TWI	Tue, Jan 3, 2006	17.23	17.45	17.20	17.35
3179	NYSE	TWI	Fri, Dec 30, 2005	17.40	17.41	17.20	17.25
3178	NYSE	TWI	Thu, Dec 29, 2005	17.46	17.49	17.40	17.42
3177	NYSE	TWI	Wed, Dec 28, 2005	17.44	17.60	17.42	17.45
3176	NYSE	TWI	Tue, Dec 27, 2005	17.45	17.61	17.42	17.50
3175	NYSE	TWI	Fri, Dec 23, 2005	17.44	17.50	17.43	17.49
3174	NYSE	TWI	Thu, Dec 22, 2005	17.12	17.45	17.10	17.44
3173	NYSE	TWI	Wed, Dec 21, 2005	17.07	17.11	17.03	17.10
3172	NYSE	TWI	Tue, Dec 20, 2005	17.01	17.08	17.00	17.05
3171	NYSE	TWI	Mon, Dec 19, 2005	17.17	17.18	17.00	17.02
3170	NYSE	TWI	Fri, Dec 16, 2005	17.15	17.19	17.10	17.18
3169	NYSE	TWI	Thu, Dec 15, 2005	17.17	17.25	17.16	17.25
3168	NYSE	TWI	Wed, Dec 14, 2005	17.30	17.30	17.16	17.22
3167	NYSE	TWI	Tue, Dec 13, 2005	17.35	17.37	17.21	17.27
3166	NYSE	TWI	Mon, Dec 12, 2005	17.36	17.52	17.31	17.34
3165	NYSE	TWI	Fri, Dec 9, 2005	17.36	17.39	17.26	17.30
3164	NYSE	TWI	Thu, Dec 8, 2005	17.33	17.39	17.25	17.34
3163	NYSE	TWI	Wed, Dec 7, 2005	17.32	17.34	17.30	17.30
3162	NYSE	TWI	Tue, Dec 6, 2005	17.30	17.40	17.25	17.30
3161	NYSE	TWI	Mon, Dec 5, 2005	17.25	17.29	17.15	17.26
3160	NYSE	TWI	Fri, Dec 2, 2005	17.21	17.27	17.18	17.26
3159	NYSE	TWI	Thu, Dec 1, 2005	17.21	17.34	17.20	17.25
3158	NYSE	TWI	Wed, Nov 30, 2005	17.22	17.34	17.20	17.24
3157	NYSE	TWI	Tue, Nov 29, 2005	17.25	17.30	17.17	17.26
3156	NYSE	TWI	Mon, Nov 28, 2005	17.37	17.44	17.20	17.25
3155	NYSE	TWI	Fri, Nov 25, 2005	17.23	17.48	17.23	17.48
3154	NYSE	TWI	Wed, Nov 23, 2005	17.27	17.33	17.22	17.29
3153	NYSE	TWI	Tue, Nov 22, 2005	17.04	17.27	17.04	17.25
3152	NYSE	TWI	Mon, Nov 21, 2005	17.04	17.14	16.99	17.12
3151	NYSE	TWI	Fri, Nov 18, 2005	17.00	17.10	16.94	17.10
3150	NYSE	TWI	Thu, Nov 17, 2005	17.00	17.06	16.86	16.98
3149	NYSE	TWI	Wed, Nov 16, 2005	16.82	17.13	16.70	17.00
3148	NYSE	TWI	Tue, Nov 15, 2005	16.65	16.76	16.50	16.70
3147	NYSE	TWI	Mon, Nov 14, 2005	16.75	16.76	16.19	16.60
3146	NYSE	TWI	Fri, Nov 11, 2005	16.90	16.93	16.55	16.80
3145	NYSE	TWI	Thu, Nov 10, 2005	17.12	17.15	16.90	16.93
3144	NYSE	TWI	Wed, Nov 9, 2005	17.15	17.17	17.10	17.13
3143	NYSE	TWI	Tue, Nov 8, 2005	17.46	17.46	17.09	17.10
3142	NYSE	TWI	Mon, Nov 7, 2005	17.50	17.53	17.36	17.43
3141	NYSE	TWI	Fri, Nov 4, 2005	17.50	17.55	17.45	17.47
3140	NYSE	TWI	Thu, Nov 3, 2005	17.61	17.66	17.46	17.46
3139	NYSE	TWI	Wed, Nov 2, 2005	17.79	17.79	17.47	17.56
3138	NYSE	TWI	Tue, Nov 1, 2005	17.65	17.90	17.65	17.79
3137	NYSE	TWI	Mon, Oct 31, 2005	17.69	17.92	17.61	17.73
3136	NYSE	TWI	Fri, Oct 28, 2005	17.60	17.81	17.31	17.57
3135	NYSE	TWI	Thu, Oct 27, 2005	17.80	17.81	17.36	17.50
3134	NYSE	TWI	Wed, Oct 26, 2005	17.85	18.10	17.81	17.82
3133	NYSE	TWI	Tue, Oct 25, 2005	17.95	17.95	17.76	17.85
3132	NYSE	TWI	Mon, Oct 24, 2005	17.77	18.17	17.75	18.13
3131	NYSE	TWI	Fri, Oct 21, 2005	17.14	17.50	17.08	17.41
3130	NYSE	TWI	Thu, Oct 20, 2005	17.25	17.25	17.10	17.11
3129	NYSE	TWI	Wed, Oct 19, 2005	17.10	17.25	16.97	17.25
3128	NYSE	TWI	Tue, Oct 18, 2005	17.15	17.22	17.10	17.14
3127	NYSE	TWI	Mon, Oct 17, 2005	17.22	17.23	16.95	17.15
3126	NYSE	TWI	Fri, Oct 14, 2005	17.21	17.22	17.10	17.18
3125	NYSE	TWI	Thu, Oct 13, 2005	17.21	17.29	17.16	17.18
3124	NYSE	TWI	Wed, Oct 12, 2005	17.50	17.60	17.20	17.26
3123	NYSE	TWI	Tue, Oct 11, 2005	13.42	13.75	13.23	13.28
3122	NYSE	TWI	Mon, Oct 10, 2005	13.28	13.50	13.27	13.42
3121	NYSE	TWI	Fri, Oct 7, 2005	13.25	13.44	13.19	13.28
3120	NYSE	TWI	Thu, Oct 6, 2005	13.28	13.35	13.15	13.17
3119	NYSE	TWI	Wed, Oct 5, 2005	13.40	13.45	13.24	13.27
3118	NYSE	TWI	Tue, Oct 4, 2005	13.73	13.73	13.38	13.40
3117	NYSE	TWI	Mon, Oct 3, 2005	13.64	13.82	13.61	13.82
3116	NYSE	TWI	Fri, Sep 30, 2005	13.69	13.83	13.60	13.73
3115	NYSE	TWI	Thu, Sep 29, 2005	13.76	13.81	13.60	13.69
3114	NYSE	TWI	Wed, Sep 28, 2005	13.84	13.91	13.75	13.76
3113	NYSE	TWI	Tue, Sep 27, 2005	14.10	14.10	13.68	13.76
3112	NYSE	TWI	Mon, Sep 26, 2005	13.87	14.02	13.77	14.02
3111	NYSE	TWI	Fri, Sep 23, 2005	13.74	13.86	13.63	13.77
3110	NYSE	TWI	Thu, Sep 22, 2005	14.17	14.17	13.68	13.79
3109	NYSE	TWI	Wed, Sep 21, 2005	14.18	14.18	13.98	14.08
3108	NYSE	TWI	Tue, Sep 20, 2005	14.24	14.36	14.22	14.24
3107	NYSE	TWI	Mon, Sep 19, 2005	14.33	14.33	14.02	14.14
3106	NYSE	TWI	Fri, Sep 16, 2005	14.55	14.58	14.33	14.35
3105	NYSE	TWI	Thu, Sep 15, 2005	14.22	14.50	14.10	14.46
3104	NYSE	TWI	Wed, Sep 14, 2005	14.50	14.50	14.12	14.18
3103	NYSE	TWI	Tue, Sep 13, 2005	14.56	14.56	14.33	14.35
3102	NYSE	TWI	Mon, Sep 12, 2005	14.35	14.58	14.24	14.58
3101	NYSE	TWI	Fri, Sep 9, 2005	14.10	14.41	14.00	14.39
3100	NYSE	TWI	Thu, Sep 8, 2005	14.05	14.20	13.98	14.05
3099	NYSE	TWI	Wed, Sep 7, 2005	13.70	14.05	13.63	14.05
3098	NYSE	TWI	Tue, Sep 6, 2005	13.56	13.70	13.35	13.70
3097	NYSE	TWI	Fri, Sep 2, 2005	13.85	13.87	13.50	13.64
3096	NYSE	TWI	Thu, Sep 1, 2005	13.72	13.82	13.66	13.79
3095	NYSE	TWI	Wed, Aug 31, 2005	13.78	13.86	13.63	13.66
3094	NYSE	TWI	Tue, Aug 30, 2005	13.90	14.02	13.74	13.74
3093	NYSE	TWI	Mon, Aug 29, 2005	13.77	13.90	13.72	13.84
3092	NYSE	TWI	Fri, Aug 26, 2005	13.88	13.97	13.80	13.84
3091	NYSE	TWI	Thu, Aug 25, 2005	13.75	13.98	13.75	13.84
3090	NYSE	TWI	Wed, Aug 24, 2005	13.93	13.94	13.67	13.80
3089	NYSE	TWI	Tue, Aug 23, 2005	13.90	14.01	13.86	13.88
3088	NYSE	TWI	Mon, Aug 22, 2005	13.94	14.01	13.82	13.94
3087	NYSE	TWI	Fri, Aug 19, 2005	13.88	13.94	13.77	13.94
3086	NYSE	TWI	Thu, Aug 18, 2005	13.63	13.98	13.62	13.86
3085	NYSE	TWI	Wed, Aug 17, 2005	13.43	13.75	13.43	13.70
3084	NYSE	TWI	Tue, Aug 16, 2005	13.80	13.80	13.45	13.50
3083	NYSE	TWI	Mon, Aug 15, 2005	13.62	14.07	13.55	13.85
3082	NYSE	TWI	Fri, Aug 12, 2005	13.48	13.73	13.36	13.62
3081	NYSE	TWI	Thu, Aug 11, 2005	13.45	13.54	13.33	13.49
3080	NYSE	TWI	Wed, Aug 10, 2005	13.30	13.40	13.21	13.40
3079	NYSE	TWI	Tue, Aug 9, 2005	13.38	13.59	13.25	13.28
3078	NYSE	TWI	Mon, Aug 8, 2005	13.60	13.60	13.30	13.32
3077	NYSE	TWI	Fri, Aug 5, 2005	13.69	13.78	13.47	13.55
3076	NYSE	TWI	Thu, Aug 4, 2005	13.95	14.08	13.82	13.85
3075	NYSE	TWI	Wed, Aug 3, 2005	14.15	14.30	13.94	14.00
3074	NYSE	TWI	Tue, Aug 2, 2005	13.63	14.17	13.59	14.17
3073	NYSE	TWI	Mon, Aug 1, 2005	13.09	13.72	13.09	13.70
3072	NYSE	TWI	Fri, Jul 29, 2005	13.15	13.15	12.95	13.10
3071	NYSE	TWI	Thu, Jul 28, 2005	13.73	13.80	12.63	13.15
3070	NYSE	TWI	Wed, Jul 27, 2005	13.85	13.96	13.73	13.80
3069	NYSE	TWI	Tue, Jul 26, 2005	13.76	13.91	13.75	13.85
3068	NYSE	TWI	Mon, Jul 25, 2005	14.05	14.09	13.77	13.77
3067	NYSE	TWI	Fri, Jul 22, 2005	13.84	14.10	13.81	14.10
3066	NYSE	TWI	Thu, Jul 21, 2005	14.13	14.23	13.77	13.77
3065	NYSE	TWI	Wed, Jul 20, 2005	14.15	14.15	13.93	14.13
3064	NYSE	TWI	Tue, Jul 19, 2005	14.00	14.24	14.00	14.21
3063	NYSE	TWI	Mon, Jul 18, 2005	13.90	14.10	13.74	13.95
3062	NYSE	TWI	Fri, Jul 15, 2005	13.81	14.00	13.80	14.00
3061	NYSE	TWI	Thu, Jul 14, 2005	13.89	13.92	13.81	13.87
3060	NYSE	TWI	Wed, Jul 13, 2005	13.94	14.00	13.83	13.90
3059	NYSE	TWI	Tue, Jul 12, 2005	14.16	14.23	13.91	13.93
3058	NYSE	TWI	Mon, Jul 11, 2005	14.23	14.40	14.15	14.21
3057	NYSE	TWI	Fri, Jul 8, 2005	13.75	14.31	13.72	14.28
3056	NYSE	TWI	Thu, Jul 7, 2005	13.70	13.90	13.53	13.76
3055	NYSE	TWI	Wed, Jul 6, 2005	13.95	14.04	13.75	13.77
3054	NYSE	TWI	Tue, Jul 5, 2005	13.86	14.10	13.86	14.00
3053	NYSE	TWI	Fri, Jul 1, 2005	13.95	14.00	13.85	13.89
3052	NYSE	TWI	Thu, Jun 30, 2005	13.92	14.03	13.86	13.98
3051	NYSE	TWI	Wed, Jun 29, 2005	13.75	14.10	13.65	13.98
3050	NYSE	TWI	Tue, Jun 28, 2005	13.70	14.08	13.70	13.84
3049	NYSE	TWI	Mon, Jun 27, 2005	13.60	14.09	13.51	13.76
3048	NYSE	TWI	Fri, Jun 24, 2005	13.46	13.92	13.30	13.35
3047	NYSE	TWI	Thu, Jun 23, 2005	13.30	13.55	13.20	13.35
3046	NYSE	TWI	Wed, Jun 22, 2005	13.95	14.00	13.33	13.38
3045	NYSE	TWI	Tue, Jun 21, 2005	14.64	14.64	13.85	13.95
3044	NYSE	TWI	Mon, Jun 20, 2005	15.10	15.10	14.70	14.73
3043	NYSE	TWI	Fri, Jun 17, 2005	15.29	15.29	15.10	15.10
3042	NYSE	TWI	Thu, Jun 16, 2005	15.52	15.54	15.28	15.29
3041	NYSE	TWI	Wed, Jun 15, 2005	15.65	15.84	15.48	15.50
3040	NYSE	TWI	Tue, Jun 14, 2005	15.85	15.85	15.64	15.69
3039	NYSE	TWI	Mon, Jun 13, 2005	15.53	15.84	15.53	15.84
3038	NYSE	TWI	Fri, Jun 10, 2005	15.47	15.78	15.47	15.63
3037	NYSE	TWI	Thu, Jun 9, 2005	15.37	15.59	15.37	15.52
3036	NYSE	TWI	Wed, Jun 8, 2005	15.50	15.50	15.41	15.45
3035	NYSE	TWI	Tue, Jun 7, 2005	15.34	15.57	15.34	15.50
3034	NYSE	TWI	Mon, Jun 6, 2005	14.90	15.47	14.87	15.34
3033	NYSE	TWI	Fri, Jun 3, 2005	14.75	14.95	14.75	14.91
3032	NYSE	TWI	Thu, Jun 2, 2005	14.83	14.89	14.75	14.83
3031	NYSE	TWI	Wed, Jun 1, 2005	14.77	14.94	14.77	14.80
3030	NYSE	TWI	Tue, May 31, 2005	14.80	14.89	14.74	14.77
3029	NYSE	TWI	Fri, May 27, 2005	14.90	15.08	14.76	14.84
3028	NYSE	TWI	Thu, May 26, 2005	14.79	14.97	14.78	14.89
3027	NYSE	TWI	Wed, May 25, 2005	14.63	14.79	14.46	14.77
3026	NYSE	TWI	Tue, May 24, 2005	14.60	14.79	14.58	14.65
3025	NYSE	TWI	Mon, May 23, 2005	14.47	14.70	14.30	14.68
3024	NYSE	TWI	Fri, May 20, 2005	14.48	14.68	14.41	14.60
3023	NYSE	TWI	Thu, May 19, 2005	14.60	14.60	14.44	14.45
3022	NYSE	TWI	Wed, May 18, 2005	14.16	14.59	14.08	14.59
3021	NYSE	TWI	Tue, May 17, 2005	14.10	14.15	13.85	13.98
3020	NYSE	TWI	Mon, May 16, 2005	14.35	14.35	14.00	14.16
3019	NYSE	TWI	Fri, May 13, 2005	14.61	14.65	14.34	14.35
3018	NYSE	TWI	Thu, May 12, 2005	14.91	14.92	14.60	14.60
3017	NYSE	TWI	Wed, May 11, 2005	14.70	14.95	14.60	14.91
3016	NYSE	TWI	Tue, May 10, 2005	14.70	14.85	14.59	14.60
3015	NYSE	TWI	Mon, May 9, 2005	14.48	14.87	14.46	14.69
3014	NYSE	TWI	Fri, May 6, 2005	14.25	14.50	14.20	14.44
3013	NYSE	TWI	Thu, May 5, 2005	14.08	14.25	14.08	14.17
3012	NYSE	TWI	Wed, May 4, 2005	13.78	14.14	13.75	14.08
3011	NYSE	TWI	Tue, May 3, 2005	13.78	14.10	13.67	13.84
3010	NYSE	TWI	Mon, May 2, 2005	13.55	13.82	13.53	13.78
3009	NYSE	TWI	Fri, Apr 29, 2005	13.97	13.97	13.55	13.55
3008	NYSE	TWI	Thu, Apr 28, 2005	14.18	14.20	13.88	14.01
3007	NYSE	TWI	Wed, Apr 27, 2005	14.02	14.12	13.95	14.10
3006	NYSE	TWI	Tue, Apr 26, 2005	14.05	14.05	13.87	14.02
3005	NYSE	TWI	Mon, Apr 25, 2005	13.80	14.00	13.80	14.00
3004	NYSE	TWI	Fri, Apr 22, 2005	14.05	14.05	13.67	13.80
3003	NYSE	TWI	Thu, Apr 21, 2005	14.00	14.02	13.67	14.00
3002	NYSE	TWI	Wed, Apr 20, 2005	13.75	14.09	13.75	13.96
3001	NYSE	TWI	Tue, Apr 19, 2005	13.30	13.86	13.30	13.75
3000	NYSE	TWI	Mon, Apr 18, 2005	13.51	13.58	13.12	13.20
2999	NYSE	TWI	Fri, Apr 15, 2005	13.71	13.72	13.46	13.61
2998	NYSE	TWI	Thu, Apr 14, 2005	14.08	14.08	13.70	13.71
2997	NYSE	TWI	Wed, Apr 13, 2005	14.07	14.13	13.82	14.04
2996	NYSE	TWI	Tue, Apr 12, 2005	14.33	14.41	14.06	14.11
2995	NYSE	TWI	Mon, Apr 11, 2005	14.16	14.48	14.16	14.32
2994	NYSE	TWI	Fri, Apr 8, 2005	14.19	14.33	14.12	14.18
2993	NYSE	TWI	Thu, Apr 7, 2005	14.45	14.48	14.16	14.19
2992	NYSE	TWI	Wed, Apr 6, 2005	14.37	14.46	14.12	14.42
2991	NYSE	TWI	Tue, Apr 5, 2005	14.04	14.42	13.95	14.38
2990	NYSE	TWI	Mon, Apr 4, 2005	14.12	14.18	13.90	13.97
2989	NYSE	TWI	Fri, Apr 1, 2005	14.47	14.72	14.10	14.13
2988	NYSE	TWI	Thu, Mar 31, 2005	14.36	14.46	14.31	14.37
2987	NYSE	TWI	Wed, Mar 30, 2005	14.45	14.56	14.31	14.36
2986	NYSE	TWI	Tue, Mar 29, 2005	14.50	14.68	14.42	14.45
2985	NYSE	TWI	Mon, Mar 28, 2005	14.50	14.55	14.40	14.51
2984	NYSE	TWI	Thu, Mar 24, 2005	14.50	14.65	14.45	14.50
2983	NYSE	TWI	Wed, Mar 23, 2005	14.56	14.70	14.28	14.50
2982	NYSE	TWI	Tue, Mar 22, 2005	14.26	14.60	14.26	14.55
2981	NYSE	TWI	Mon, Mar 21, 2005	14.22	14.42	14.20	14.26
2980	NYSE	TWI	Fri, Mar 18, 2005	14.24	14.30	14.06	14.27
2979	NYSE	TWI	Thu, Mar 17, 2005	14.15	14.26	14.08	14.25
2978	NYSE	TWI	Wed, Mar 16, 2005	14.50	14.54	14.18	14.19
2977	NYSE	TWI	Tue, Mar 15, 2005	14.00	14.59	14.00	14.55
2976	NYSE	TWI	Mon, Mar 14, 2005	14.50	14.55	13.90	14.08
2975	NYSE	TWI	Fri, Mar 11, 2005	14.37	14.65	14.35	14.57
2974	NYSE	TWI	Thu, Mar 10, 2005	14.40	14.49	14.22	14.27
2973	NYSE	TWI	Wed, Mar 9, 2005	14.12	14.39	14.05	14.36
2972	NYSE	TWI	Tue, Mar 8, 2005	14.25	14.30	14.11	14.16
2971	NYSE	TWI	Mon, Mar 7, 2005	14.40	14.49	14.22	14.38
2970	NYSE	TWI	Fri, Mar 4, 2005	14.25	14.59	14.25	14.49
2969	NYSE	TWI	Thu, Mar 3, 2005	14.30	14.30	14.10	14.24
2968	NYSE	TWI	Wed, Mar 2, 2005	14.29	14.50	14.20	14.25
2967	NYSE	TWI	Tue, Mar 1, 2005	14.40	14.40	14.05	14.26
2966	NYSE	TWI	Mon, Feb 28, 2005	14.40	15.40	14.05	14.49
2965	NYSE	TWI	Fri, Feb 25, 2005	13.22	13.53	12.30	13.53
2964	NYSE	TWI	Thu, Feb 24, 2005	13.65	13.70	13.35	13.52
2963	NYSE	TWI	Wed, Feb 23, 2005	13.25	13.79	13.08	13.70
2962	NYSE	TWI	Tue, Feb 22, 2005	12.95	13.54	12.95	13.15
2961	NYSE	TWI	Fri, Feb 18, 2005	13.40	13.51	13.20	13.43
2960	NYSE	TWI	Thu, Feb 17, 2005	13.26	13.47	12.90	13.39
2959	NYSE	TWI	Wed, Feb 16, 2005	13.40	13.78	13.26	13.28
2958	NYSE	TWI	Tue, Feb 15, 2005	13.65	13.78	13.28	13.45
2957	NYSE	TWI	Mon, Feb 14, 2005	13.97	14.21	13.58	13.60
2956	NYSE	TWI	Fri, Feb 11, 2005	13.58	13.97	13.51	13.95
2955	NYSE	TWI	Thu, Feb 10, 2005	13.94	13.94	13.28	13.68
2954	NYSE	TWI	Wed, Feb 9, 2005	14.33	14.33	13.96	13.97
2953	NYSE	TWI	Tue, Feb 8, 2005	14.26	14.40	14.24	14.39
2952	NYSE	TWI	Mon, Feb 7, 2005	14.66	14.67	14.28	14.36
2951	NYSE	TWI	Fri, Feb 4, 2005	14.31	14.70	14.15	14.69
2950	NYSE	TWI	Thu, Feb 3, 2005	14.38	14.50	14.31	14.31
2949	NYSE	TWI	Wed, Feb 2, 2005	14.25	14.50	14.07	14.24
2948	NYSE	TWI	Tue, Feb 1, 2005	14.25	14.46	14.23	14.25
2947	NYSE	TWI	Mon, Jan 31, 2005	14.45	14.62	14.19	14.25
2946	NYSE	TWI	Fri, Jan 28, 2005	13.60	14.50	13.46	14.44
2945	NYSE	TWI	Thu, Jan 27, 2005	13.38	13.62	13.30	13.51
2944	NYSE	TWI	Wed, Jan 26, 2005	13.31	13.48	13.23	13.34
2943	NYSE	TWI	Tue, Jan 25, 2005	14.07	14.07	13.20	13.32
2942	NYSE	TWI	Mon, Jan 24, 2005	13.78	13.90	13.13	13.24
2941	NYSE	TWI	Fri, Jan 21, 2005	14.04	14.14	13.62	13.85
2940	NYSE	TWI	Thu, Jan 20, 2005	14.29	14.49	14.10	14.14
2939	NYSE	TWI	Wed, Jan 19, 2005	14.49	14.50	14.28	14.29
2938	NYSE	TWI	Tue, Jan 18, 2005	14.80	14.81	14.30	14.46
2937	NYSE	TWI	Fri, Jan 14, 2005	14.70	15.24	14.70	15.01
2936	NYSE	TWI	Thu, Jan 13, 2005	14.49	15.00	14.46	14.69
2935	NYSE	TWI	Wed, Jan 12, 2005	14.49	14.49	14.19	14.39
2934	NYSE	TWI	Tue, Jan 11, 2005	14.50	14.80	14.00	14.48
2933	NYSE	TWI	Mon, Jan 10, 2005	14.26	14.65	14.21	14.46
2932	NYSE	TWI	Fri, Jan 7, 2005	14.85	14.87	14.20	14.20
2931	NYSE	TWI	Thu, Jan 6, 2005	14.15	14.41	13.85	14.40
2930	NYSE	TWI	Wed, Jan 5, 2005	14.72	14.72	13.35	14.20
2929	NYSE	TWI	Tue, Jan 4, 2005	14.80	14.80	14.40	14.72
2928	NYSE	TWI	Mon, Jan 3, 2005	15.35	15.49	14.60	14.74
2927	NYSE	TWI	Fri, Dec 31, 2004	15.40	15.77	15.10	15.10
2926	NYSE	TWI	Thu, Dec 30, 2004	14.96	15.47	14.81	15.13
2925	NYSE	TWI	Wed, Dec 29, 2004	15.15	15.18	14.91	15.06
2924	NYSE	TWI	Tue, Dec 28, 2004	14.74	15.03	14.70	15.03
2923	NYSE	TWI	Mon, Dec 27, 2004	15.00	15.00	14.50	14.74
2922	NYSE	TWI	Thu, Dec 23, 2004	14.70	15.29	14.69	15.10
2921	NYSE	TWI	Wed, Dec 22, 2004	15.04	15.55	14.34	14.60
2920	NYSE	TWI	Tue, Dec 21, 2004	14.58	14.98	14.58	14.94
2919	NYSE	TWI	Mon, Dec 20, 2004	14.80	14.98	14.24	14.48
2918	NYSE	TWI	Fri, Dec 17, 2004	14.49	14.86	14.12	14.60
2917	NYSE	TWI	Thu, Dec 16, 2004	13.60	14.35	13.55	14.19
2916	NYSE	TWI	Wed, Dec 15, 2004	13.43	13.94	13.28	13.48
2915	NYSE	TWI	Tue, Dec 14, 2004	13.30	13.43	12.81	13.43
2914	NYSE	TWI	Mon, Dec 13, 2004	13.60	13.75	12.80	13.19
2913	NYSE	TWI	Fri, Dec 10, 2004	13.43	13.55	13.32	13.50
2912	NYSE	TWI	Thu, Dec 9, 2004	13.74	13.94	13.42	13.43
2911	NYSE	TWI	Wed, Dec 8, 2004	13.99	13.99	13.61	13.64
2910	NYSE	TWI	Tue, Dec 7, 2004	14.40	14.50	13.70	13.89
2909	NYSE	TWI	Mon, Dec 6, 2004	14.20	14.20	13.80	14.10
2908	NYSE	TWI	Fri, Dec 3, 2004	13.50	14.18	13.45	13.92
2907	NYSE	TWI	Thu, Dec 2, 2004	12.69	13.25	12.64	13.20
2906	NYSE	TWI	Wed, Dec 1, 2004	12.50	12.75	12.37	12.69
2905	NYSE	TWI	Tue, Nov 30, 2004	12.34	12.50	12.30	12.48
2904	NYSE	TWI	Mon, Nov 29, 2004	12.60	12.60	12.25	12.36
2903	NYSE	TWI	Fri, Nov 26, 2004	12.76	12.76	12.60	12.62
2902	NYSE	TWI	Wed, Nov 24, 2004	12.54	12.74	12.53	12.66
2901	NYSE	TWI	Tue, Nov 23, 2004	12.80	12.90	12.40	12.49
2900	NYSE	TWI	Mon, Nov 22, 2004	12.68	12.80	12.20	12.74
2899	NYSE	TWI	Fri, Nov 19, 2004	12.59	12.60	12.40	12.58
2898	NYSE	TWI	Thu, Nov 18, 2004	12.65	12.72	11.55	12.59
2897	NYSE	TWI	Wed, Nov 17, 2004	12.54	12.80	12.21	12.43
2896	NYSE	TWI	Tue, Nov 16, 2004	12.30	12.67	12.30	12.44
2895	NYSE	TWI	Mon, Nov 15, 2004	12.25	12.57	12.25	12.29
2894	NYSE	TWI	Fri, Nov 12, 2004	11.86	12.39	11.68	12.25
2893	NYSE	TWI	Thu, Nov 11, 2004	10.91	11.86	10.90	11.86
2892	NYSE	TWI	Wed, Nov 10, 2004	10.20	10.78	10.15	10.76
2891	NYSE	TWI	Tue, Nov 9, 2004	9.85	10.16	9.85	10.15
2890	NYSE	TWI	Mon, Nov 8, 2004	9.85	10.04	9.85	9.85
2889	NYSE	TWI	Fri, Nov 5, 2004	10.00	10.00	9.83	9.88
2888	NYSE	TWI	Thu, Nov 4, 2004	10.16	10.16	9.90	10.04
2887	NYSE	TWI	Wed, Nov 3, 2004	10.00	10.25	9.89	10.16
2886	NYSE	TWI	Tue, Nov 2, 2004	10.00	10.10	9.85	9.94
2885	NYSE	TWI	Mon, Nov 1, 2004	10.00	10.09	9.94	9.99
2884	NYSE	TWI	Fri, Oct 29, 2004	9.65	10.00	9.65	9.95
2883	NYSE	TWI	Thu, Oct 28, 2004	9.35	9.45	9.34	9.41
2882	NYSE	TWI	Wed, Oct 27, 2004	9.35	9.48	9.35	9.35
2881	NYSE	TWI	Tue, Oct 26, 2004	9.39	9.48	9.27	9.35
2880	NYSE	TWI	Mon, Oct 25, 2004	9.41	9.60	9.33	9.34
2879	NYSE	TWI	Fri, Oct 22, 2004	9.45	9.46	9.20	9.36
2878	NYSE	TWI	Thu, Oct 21, 2004	9.50	9.53	9.40	9.50
2877	NYSE	TWI	Wed, Oct 20, 2004	9.51	9.55	9.36	9.52
2876	NYSE	TWI	Tue, Oct 19, 2004	9.66	9.66	9.52	9.53
2875	NYSE	TWI	Mon, Oct 18, 2004	9.53	9.60	9.51	9.56
2874	NYSE	TWI	Fri, Oct 15, 2004	9.50	9.56	9.48	9.54
2873	NYSE	TWI	Thu, Oct 14, 2004	9.50	9.60	9.41	9.53
2872	NYSE	TWI	Wed, Oct 13, 2004	9.60	9.74	9.51	9.51
2871	NYSE	TWI	Tue, Oct 12, 2004	9.75	9.85	9.67	9.68
2870	NYSE	TWI	Mon, Oct 11, 2004	9.65	9.90	9.65	9.76
2869	NYSE	TWI	Fri, Oct 8, 2004	9.91	9.98	9.72	9.80
2868	NYSE	TWI	Thu, Oct 7, 2004	9.85	10.13	9.60	10.00
2867	NYSE	TWI	Wed, Oct 6, 2004	10.00	10.11	9.90	9.94
2866	NYSE	TWI	Tue, Oct 5, 2004	9.91	10.40	9.91	9.97
2865	NYSE	TWI	Mon, Oct 4, 2004	9.70	9.90	9.65	9.86
2864	NYSE	TWI	Fri, Oct 1, 2004	9.50	9.75	9.50	9.61
2863	NYSE	TWI	Thu, Sep 30, 2004	9.57	9.80	9.50	9.60
2862	NYSE	TWI	Wed, Sep 29, 2004	9.46	9.80	9.40	9.67
2861	NYSE	TWI	Tue, Sep 28, 2004	9.61	9.66	9.38	9.46
2860	NYSE	TWI	Mon, Sep 27, 2004	9.82	9.96	9.56	9.63
2859	NYSE	TWI	Fri, Sep 24, 2004	9.97	10.00	9.88	9.89
2858	NYSE	TWI	Thu, Sep 23, 2004	9.90	9.95	9.85	9.90
2857	NYSE	TWI	Wed, Sep 22, 2004	9.95	9.97	9.80	9.90
2856	NYSE	TWI	Tue, Sep 21, 2004	9.90	10.00	9.85	9.98
2855	NYSE	TWI	Mon, Sep 20, 2004	9.99	9.99	9.71	9.90
2854	NYSE	TWI	Fri, Sep 17, 2004	9.95	10.00	9.88	9.99
2853	NYSE	TWI	Thu, Sep 16, 2004	9.90	10.06	9.90	10.00
2852	NYSE	TWI	Wed, Sep 15, 2004	9.75	10.00	9.71	9.99
2851	NYSE	TWI	Tue, Sep 14, 2004	9.74	9.76	9.57	9.75
2850	NYSE	TWI	Mon, Sep 13, 2004	9.75	9.75	9.70	9.74
2849	NYSE	TWI	Fri, Sep 10, 2004	9.70	9.80	9.62	9.77
2848	NYSE	TWI	Thu, Sep 9, 2004	9.78	9.79	9.55	9.79
2847	NYSE	TWI	Wed, Sep 8, 2004	9.80	9.82	9.52	9.74
2846	NYSE	TWI	Tue, Sep 7, 2004	9.80	9.80	9.46	9.75
2845	NYSE	TWI	Fri, Sep 3, 2004	9.55	9.80	9.25	9.80
2844	NYSE	TWI	Thu, Sep 2, 2004	9.80	9.86	9.44	9.63
2843	NYSE	TWI	Wed, Sep 1, 2004	9.84	9.91	9.77	9.85
2842	NYSE	TWI	Tue, Aug 31, 2004	9.75	9.84	9.52	9.75
2841	NYSE	TWI	Mon, Aug 30, 2004	9.78	9.99	9.67	9.71
2840	NYSE	TWI	Fri, Aug 27, 2004	9.90	10.02	9.69	9.70
2839	NYSE	TWI	Thu, Aug 26, 2004	9.97	9.97	9.55	9.80
2838	NYSE	TWI	Wed, Aug 25, 2004	9.48	9.93	9.32	9.87
2837	NYSE	TWI	Tue, Aug 24, 2004	9.74	9.75	9.30	9.50
2836	NYSE	TWI	Mon, Aug 23, 2004	9.52	9.82	9.52	9.64
2835	NYSE	TWI	Fri, Aug 20, 2004	9.98	10.00	9.90	9.97
2834	NYSE	TWI	Thu, Aug 19, 2004	10.22	10.24	9.80	9.93
2833	NYSE	TWI	Wed, Aug 18, 2004	10.25	10.30	10.17	10.22
2832	NYSE	TWI	Tue, Aug 17, 2004	10.25	10.33	10.19	10.22
2831	NYSE	TWI	Mon, Aug 16, 2004	10.35	10.35	10.24	10.24
2830	NYSE	TWI	Fri, Aug 13, 2004	10.55	10.74	10.35	10.35
2829	NYSE	TWI	Thu, Aug 12, 2004	10.30	10.54	10.30	10.46
2828	NYSE	TWI	Wed, Aug 11, 2004	10.40	10.40	10.25	10.35
2827	NYSE	TWI	Tue, Aug 10, 2004	10.48	10.50	10.40	10.41
2826	NYSE	TWI	Mon, Aug 9, 2004	10.40	10.48	10.20	10.38
2825	NYSE	TWI	Fri, Aug 6, 2004	10.35	10.45	10.20	10.36
2824	NYSE	TWI	Thu, Aug 5, 2004	10.30	10.45	10.30	10.35
2823	NYSE	TWI	Wed, Aug 4, 2004	9.97	10.49	9.97	10.24
2822	NYSE	TWI	Tue, Aug 3, 2004	9.97	10.05	9.92	10.00
2821	NYSE	TWI	Mon, Aug 2, 2004	9.87	10.05	9.15	10.00
2820	NYSE	TWI	Fri, Jul 30, 2004	10.01	10.06	9.48	9.97
2819	NYSE	TWI	Thu, Jul 29, 2004	9.86	9.90	9.42	9.80
2818	NYSE	TWI	Wed, Jul 28, 2004	9.95	10.00	9.85	9.91
2817	NYSE	TWI	Tue, Jul 27, 2004	10.04	10.10	9.98	10.00
2816	NYSE	TWI	Mon, Jul 26, 2004	10.00	10.00	9.83	9.99
2815	NYSE	TWI	Fri, Jul 23, 2004	10.01	10.01	9.90	9.98
2814	NYSE	TWI	Thu, Jul 22, 2004	9.21	10.05	9.21	10.00
2813	NYSE	TWI	Wed, Jul 21, 2004	9.75	10.05	9.75	10.00
2812	NYSE	TWI	Tue, Jul 20, 2004	9.87	9.87	9.49	9.68
2811	NYSE	TWI	Mon, Jul 19, 2004	10.09	10.09	9.51	9.87
2810	NYSE	TWI	Fri, Jul 16, 2004	11.00	11.20	9.84	10.09
2809	NYSE	TWI	Thu, Jul 15, 2004	10.00	10.90	10.00	10.71
2808	NYSE	TWI	Wed, Jul 14, 2004	11.76	12.00	10.28	10.40
2807	NYSE	TWI	Tue, Jul 13, 2004	12.02	12.15	11.84	11.91
2806	NYSE	TWI	Mon, Jul 12, 2004	11.83	12.10	11.45	12.05
2805	NYSE	TWI	Fri, Jul 9, 2004	11.71	11.80	11.30	11.73
2804	NYSE	TWI	Thu, Jul 8, 2004	12.14	12.30	11.80	11.81
2803	NYSE	TWI	Wed, Jul 7, 2004	11.34	12.04	10.91	12.04
2802	NYSE	TWI	Tue, Jul 6, 2004	10.48	11.15	10.40	11.09
2801	NYSE	TWI	Fri, Jul 2, 2004	10.41	10.60	10.35	10.55
2800	NYSE	TWI	Thu, Jul 1, 2004	10.24	10.58	10.16	10.48
2799	NYSE	TWI	Wed, Jun 30, 2004	10.64	10.71	10.00	10.29
2798	NYSE	TWI	Tue, Jun 29, 2004	10.35	10.65	10.28	10.54
2797	NYSE	TWI	Mon, Jun 28, 2004	10.05	10.49	10.04	10.28
2796	NYSE	TWI	Fri, Jun 25, 2004	10.00	10.08	9.90	10.00
2795	NYSE	TWI	Thu, Jun 24, 2004	10.08	10.08	9.78	9.96
2794	NYSE	TWI	Wed, Jun 23, 2004	9.72	10.19	9.55	10.08
2793	NYSE	TWI	Tue, Jun 22, 2004	9.65	9.75	9.51	9.72
2792	NYSE	TWI	Mon, Jun 21, 2004	9.26	9.56	9.07	9.55
2791	NYSE	TWI	Fri, Jun 18, 2004	9.82	9.83	9.27	9.41
2790	NYSE	TWI	Thu, Jun 17, 2004	9.76	9.98	9.70	9.85
2789	NYSE	TWI	Wed, Jun 16, 2004	9.81	9.90	9.71	9.80
2788	NYSE	TWI	Tue, Jun 15, 2004	9.27	9.79	9.21	9.71
2787	NYSE	TWI	Mon, Jun 14, 2004	9.40	9.51	9.30	9.32
2786	NYSE	TWI	Thu, Jun 10, 2004	9.45	9.60	9.35	9.50
2785	NYSE	TWI	Wed, Jun 9, 2004	9.97	10.07	9.30	9.35
2784	NYSE	TWI	Tue, Jun 8, 2004	9.40	9.87	9.26	9.87
2783	NYSE	TWI	Mon, Jun 7, 2004	10.00	10.08	9.41	9.52
2782	NYSE	TWI	Fri, Jun 4, 2004	9.22	10.19	9.22	9.99
2781	NYSE	TWI	Thu, Jun 3, 2004	9.40	9.55	9.00	9.52
2780	NYSE	TWI	Wed, Jun 2, 2004	10.09	10.09	8.98	9.30
2779	NYSE	TWI	Tue, Jun 1, 2004	10.75	10.80	9.90	10.09
2778	NYSE	TWI	Fri, May 28, 2004	10.58	10.75	10.44	10.65
2777	NYSE	TWI	Thu, May 27, 2004	10.50	10.80	10.40	10.50
2776	NYSE	TWI	Wed, May 26, 2004	10.08	10.52	10.08	10.52
2775	NYSE	TWI	Tue, May 25, 2004	9.77	10.00	9.69	9.98
2774	NYSE	TWI	Mon, May 24, 2004	9.70	9.90	9.65	9.76
2773	NYSE	TWI	Fri, May 21, 2004	9.80	9.80	9.50	9.70
2772	NYSE	TWI	Thu, May 20, 2004	9.80	9.93	9.65	9.76
2771	NYSE	TWI	Wed, May 19, 2004	9.45	9.87	9.45	9.84
2770	NYSE	TWI	Tue, May 18, 2004	9.29	9.35	9.19	9.35
2769	NYSE	TWI	Mon, May 17, 2004	9.28	9.29	9.03	9.24
2768	NYSE	TWI	Fri, May 14, 2004	9.10	9.32	9.00	9.18
2767	NYSE	TWI	Thu, May 13, 2004	8.58	9.13	8.58	9.06
2766	NYSE	TWI	Wed, May 12, 2004	8.62	8.62	8.30	8.48
2765	NYSE	TWI	Tue, May 11, 2004	8.44	8.60	8.20	8.56
2764	NYSE	TWI	Mon, May 10, 2004	9.03	9.05	8.19	8.19
2763	NYSE	TWI	Fri, May 7, 2004	8.75	9.04	8.75	9.02
2762	NYSE	TWI	Thu, May 6, 2004	8.62	8.85	8.58	8.75
2761	NYSE	TWI	Wed, May 5, 2004	8.58	8.85	8.58	8.72
2760	NYSE	TWI	Tue, May 4, 2004	8.58	8.58	8.30	8.56
2759	NYSE	TWI	Mon, May 3, 2004	8.15	8.60	7.95	8.47
2758	NYSE	TWI	Fri, Apr 30, 2004	8.00	8.15	7.73	8.13
2757	NYSE	TWI	Thu, Apr 29, 2004	7.40	7.95	7.25	7.88
2756	NYSE	TWI	Wed, Apr 28, 2004	6.80	6.80	6.50	6.74
2755	NYSE	TWI	Tue, Apr 27, 2004	6.76	6.80	6.70	6.80
2754	NYSE	TWI	Mon, Apr 26, 2004	6.90	6.93	6.65	6.75
2753	NYSE	TWI	Fri, Apr 23, 2004	6.78	6.90	6.50	6.89
2752	NYSE	TWI	Thu, Apr 22, 2004	5.99	6.75	5.99	6.68
2751	NYSE	TWI	Wed, Apr 21, 2004	6.00	6.05	5.99	5.99
2750	NYSE	TWI	Tue, Apr 20, 2004	5.95	6.05	5.90	5.91
2749	NYSE	TWI	Mon, Apr 19, 2004	5.84	6.00	5.80	6.00
2748	NYSE	TWI	Fri, Apr 16, 2004	5.80	5.88	5.80	5.84
2747	NYSE	TWI	Thu, Apr 15, 2004	5.59	5.78	5.59	5.72
2746	NYSE	TWI	Wed, Apr 14, 2004	5.63	5.75	5.57	5.59
2745	NYSE	TWI	Tue, Apr 13, 2004	5.65	5.73	5.50	5.73
2744	NYSE	TWI	Mon, Apr 12, 2004	5.80	5.99	5.70	5.75
2743	NYSE	TWI	Thu, Apr 8, 2004	5.81	5.99	5.75	5.90
2742	NYSE	TWI	Wed, Apr 7, 2004	5.99	5.99	5.75	5.91
2741	NYSE	TWI	Tue, Apr 6, 2004	5.83	6.00	5.82	5.95
2740	NYSE	TWI	Mon, Apr 5, 2004	5.48	5.85	5.48	5.80
2739	NYSE	TWI	Fri, Apr 2, 2004	5.36	5.49	5.31	5.45
2738	NYSE	TWI	Thu, Apr 1, 2004	5.23	5.36	5.23	5.35
2737	NYSE	TWI	Wed, Mar 31, 2004	5.33	5.35	5.30	5.33
2736	NYSE	TWI	Tue, Mar 30, 2004	5.23	5.35	5.23	5.35
2735	NYSE	TWI	Mon, Mar 29, 2004	5.25	5.40	5.21	5.24
2734	NYSE	TWI	Fri, Mar 26, 2004	5.21	5.21	5.06	5.20
2733	NYSE	TWI	Thu, Mar 25, 2004	5.33	5.36	5.05	5.11
2732	NYSE	TWI	Wed, Mar 24, 2004	5.49	5.50	5.32	5.33
2731	NYSE	TWI	Tue, Mar 23, 2004	5.56	5.60	5.40	5.40
2730	NYSE	TWI	Mon, Mar 22, 2004	5.48	5.75	5.46	5.56
2729	NYSE	TWI	Fri, Mar 19, 2004	5.80	5.89	5.60	5.62
2728	NYSE	TWI	Thu, Mar 18, 2004	5.90	5.90	5.75	5.75
2727	NYSE	TWI	Wed, Mar 17, 2004	5.79	5.95	5.79	5.90
2726	NYSE	TWI	Tue, Mar 16, 2004	5.70	5.90	5.70	5.78
2725	NYSE	TWI	Mon, Mar 15, 2004	5.35	5.69	5.35	5.65
2724	NYSE	TWI	Fri, Mar 12, 2004	5.10	5.40	5.00	5.40
2723	NYSE	TWI	Thu, Mar 11, 2004	5.25	5.30	4.85	5.13
2722	NYSE	TWI	Wed, Mar 10, 2004	5.90	5.95	5.45	5.45
2721	NYSE	TWI	Tue, Mar 9, 2004	5.91	5.92	5.70	5.70
2720	NYSE	TWI	Mon, Mar 8, 2004	5.80	5.87	5.75	5.81
2719	NYSE	TWI	Fri, Mar 5, 2004	5.86	6.00	5.75	5.77
2718	NYSE	TWI	Thu, Mar 4, 2004	5.80	5.84	5.65	5.76
2717	NYSE	TWI	Wed, Mar 3, 2004	5.80	5.90	5.57	5.75
2716	NYSE	TWI	Tue, Mar 2, 2004	6.10	6.10	5.80	5.86
2715	NYSE	TWI	Mon, Mar 1, 2004	6.10	6.39	6.00	6.10
2714	NYSE	TWI	Fri, Feb 27, 2004	5.01	5.90	4.90	5.90
2713	NYSE	TWI	Thu, Feb 26, 2004	4.58	4.96	4.58	4.91
2712	NYSE	TWI	Wed, Feb 25, 2004	4.54	4.59	4.50	4.51
2711	NYSE	TWI	Tue, Feb 24, 2004	4.65	4.65	4.20	4.44
2710	NYSE	TWI	Mon, Feb 23, 2004	5.00	5.07	4.65	4.72
2709	NYSE	TWI	Fri, Feb 20, 2004	5.25	5.25	5.02	5.03
2708	NYSE	TWI	Thu, Feb 19, 2004	4.98	5.24	4.90	5.23
2707	NYSE	TWI	Wed, Feb 18, 2004	4.68	4.94	4.65	4.88
2706	NYSE	TWI	Tue, Feb 17, 2004	4.65	4.70	4.64	4.68
2705	NYSE	TWI	Fri, Feb 13, 2004	4.80	4.82	4.30	4.66
2704	NYSE	TWI	Thu, Feb 12, 2004	4.85	4.90	4.70	4.85
2703	NYSE	TWI	Wed, Feb 11, 2004	4.98	5.00	4.70	4.88
2702	NYSE	TWI	Tue, Feb 10, 2004	4.98	5.00	4.65	4.98
2701	NYSE	TWI	Mon, Feb 9, 2004	4.75	4.99	4.70	4.98
2700	NYSE	TWI	Fri, Feb 6, 2004	4.25	4.63	4.25	4.61
2699	NYSE	TWI	Thu, Feb 5, 2004	4.26	4.40	4.16	4.23
2698	NYSE	TWI	Wed, Feb 4, 2004	4.12	4.30	4.03	4.26
2697	NYSE	TWI	Tue, Feb 3, 2004	3.86	4.22	3.86	4.20
2696	NYSE	TWI	Mon, Feb 2, 2004	3.76	3.89	3.76	3.86
2695	NYSE	TWI	Fri, Jan 30, 2004	3.68	3.84	3.65	3.84
2694	NYSE	TWI	Thu, Jan 29, 2004	3.62	3.68	3.61	3.66
2693	NYSE	TWI	Wed, Jan 28, 2004	3.58	3.75	3.57	3.65
2692	NYSE	TWI	Tue, Jan 27, 2004	3.45	3.57	3.45	3.55
2691	NYSE	TWI	Mon, Jan 26, 2004	3.46	3.49	3.45	3.47
2690	NYSE	TWI	Fri, Jan 23, 2004	3.45	3.52	3.45	3.49
2689	NYSE	TWI	Thu, Jan 22, 2004	3.47	3.58	3.45	3.47
2688	NYSE	TWI	Wed, Jan 21, 2004	3.50	3.53	3.45	3.46
2687	NYSE	TWI	Tue, Jan 20, 2004	3.60	3.65	3.52	3.54
2686	NYSE	TWI	Fri, Jan 16, 2004	3.53	3.59	3.47	3.59
2685	NYSE	TWI	Thu, Jan 15, 2004	3.24	3.76	3.24	3.50
2684	NYSE	TWI	Wed, Jan 14, 2004	3.15	3.15	3.10	3.15
2683	NYSE	TWI	Tue, Jan 13, 2004	3.22	3.25	3.09	3.10
2682	NYSE	TWI	Mon, Jan 12, 2004	3.10	3.18	3.07	3.17
2681	NYSE	TWI	Fri, Jan 9, 2004	3.12	3.15	3.07	3.07
2680	NYSE	TWI	Thu, Jan 8, 2004	3.16	3.18	3.04	3.07
2679	NYSE	TWI	Wed, Jan 7, 2004	3.13	3.15	3.08	3.14
2678	NYSE	TWI	Tue, Jan 6, 2004	3.18	3.18	3.06	3.10
2677	NYSE	TWI	Mon, Jan 5, 2004	3.17	3.30	3.08	3.10
2676	NYSE	TWI	Fri, Jan 2, 2004	3.14	3.18	3.08	3.13
2675	NYSE	TWI	Wed, Dec 31, 2003	3.16	3.17	3.00	3.06
2674	NYSE	TWI	Tue, Dec 30, 2003	3.20	3.20	3.01	3.10
2673	NYSE	TWI	Mon, Dec 29, 2003	3.05	3.10	3.04	3.10
2672	NYSE	TWI	Fri, Dec 26, 2003	2.81	2.94	2.81	2.89
2671	NYSE	TWI	Wed, Dec 24, 2003	3.02	3.02	2.85	2.90
2670	NYSE	TWI	Tue, Dec 23, 2003	2.85	3.18	2.85	3.02
2669	NYSE	TWI	Mon, Dec 22, 2003	3.42	3.48	3.05	3.05
2668	NYSE	TWI	Fri, Dec 19, 2003	2.87	3.39	2.87	3.34
2667	NYSE	TWI	Thu, Dec 18, 2003	2.60	2.90	2.59	2.85
2666	NYSE	TWI	Wed, Dec 17, 2003	2.51	2.60	2.50	2.60
2665	NYSE	TWI	Tue, Dec 16, 2003	2.48	2.59	2.47	2.56
2664	NYSE	TWI	Mon, Dec 15, 2003	2.63	2.64	2.50	2.56
2663	NYSE	TWI	Fri, Dec 12, 2003	2.55	2.59	2.51	2.58
2662	NYSE	TWI	Thu, Dec 11, 2003	2.23	2.50	2.23	2.50
2661	NYSE	TWI	Wed, Dec 10, 2003	2.20	2.23	2.18	2.20
2660	NYSE	TWI	Tue, Dec 9, 2003	2.15	2.19	2.10	2.17
2659	NYSE	TWI	Mon, Dec 8, 2003	2.19	2.19	2.10	2.11
2658	NYSE	TWI	Fri, Dec 5, 2003	2.26	2.28	2.14	2.24
2657	NYSE	TWI	Thu, Dec 4, 2003	2.13	2.29	2.10	2.25
2656	NYSE	TWI	Wed, Dec 3, 2003	2.20	2.29	2.13	2.13
2655	NYSE	TWI	Tue, Dec 2, 2003	2.08	2.21	2.01	2.21
2654	NYSE	TWI	Mon, Dec 1, 2003	1.98	2.24	1.90	1.98
2653	NYSE	TWI	Fri, Nov 28, 2003	1.99	1.99	1.92	1.96
2652	NYSE	TWI	Wed, Nov 26, 2003	1.99	1.99	1.92	1.99
2651	NYSE	TWI	Tue, Nov 25, 2003	1.82	1.95	1.80	1.94
2650	NYSE	TWI	Mon, Nov 24, 2003	1.76	1.83	1.70	1.77
2649	NYSE	TWI	Fri, Nov 21, 2003	1.71	1.75	1.67	1.75
2648	NYSE	TWI	Thu, Nov 20, 2003	1.70	1.75	1.70	1.71
2647	NYSE	TWI	Wed, Nov 19, 2003	1.75	1.80	1.68	1.74
2646	NYSE	TWI	Tue, Nov 18, 2003	1.77	1.79	1.62	1.73
2645	NYSE	TWI	Mon, Nov 17, 2003	1.79	1.82	1.77	1.77
2644	NYSE	TWI	Fri, Nov 14, 2003	1.94	1.94	1.78	1.81
2643	NYSE	TWI	Thu, Nov 13, 2003	1.86	1.88	1.82	1.88
2642	NYSE	TWI	Wed, Nov 12, 2003	1.85	1.97	1.83	1.86
2641	NYSE	TWI	Tue, Nov 11, 2003	2.00	2.00	1.87	1.87
2640	NYSE	TWI	Mon, Nov 10, 2003	1.96	2.00	1.92	1.99
2639	NYSE	TWI	Fri, Nov 7, 2003	1.94	1.97	1.88	1.95
2638	NYSE	TWI	Thu, Nov 6, 2003	1.72	1.96	1.70	1.96
2637	NYSE	TWI	Wed, Nov 5, 2003	1.67	1.70	1.66	1.69
2636	NYSE	TWI	Tue, Nov 4, 2003	2.06	2.07	1.58	1.67
2635	NYSE	TWI	Mon, Nov 3, 2003	1.90	2.02	1.84	1.97
2634	NYSE	TWI	Fri, Oct 31, 2003	1.41	1.86	1.41	1.86
2633	NYSE	TWI	Thu, Oct 30, 2003	1.51	1.51	1.32	1.34
2632	NYSE	TWI	Wed, Oct 29, 2003	1.48	1.60	1.48	1.50
2631	NYSE	TWI	Tue, Oct 28, 2003	1.60	1.60	1.46	1.46
2630	NYSE	TWI	Mon, Oct 27, 2003	1.88	1.88	1.50	1.59
2629	NYSE	TWI	Fri, Oct 24, 2003	2.00	2.02	1.94	1.98
2628	NYSE	TWI	Thu, Oct 23, 2003	2.00	2.01	1.97	2.00
2627	NYSE	TWI	Wed, Oct 22, 2003	2.00	2.04	1.98	2.00
2626	NYSE	TWI	Tue, Oct 21, 2003	2.10	2.10	1.98	2.00
2625	NYSE	TWI	Mon, Oct 20, 2003	2.04	2.08	2.02	2.06
2624	NYSE	TWI	Fri, Oct 17, 2003	2.06	2.08	2.02	2.02
2623	NYSE	TWI	Thu, Oct 16, 2003	2.16	2.16	2.05	2.06
2622	NYSE	TWI	Wed, Oct 15, 2003	2.17	2.17	2.12	2.15
2621	NYSE	TWI	Tue, Oct 14, 2003	2.08	2.18	2.08	2.10
2620	NYSE	TWI	Mon, Oct 13, 2003	2.09	2.09	2.06	2.08
2619	NYSE	TWI	Fri, Oct 10, 2003	2.09	2.10	2.07	2.09
2618	NYSE	TWI	Thu, Oct 9, 2003	2.02	2.09	2.02	2.07
2617	NYSE	TWI	Wed, Oct 8, 2003	2.04	2.04	2.01	2.01
2616	NYSE	TWI	Tue, Oct 7, 2003	2.06	2.10	2.00	2.04
2615	NYSE	TWI	Mon, Oct 6, 2003	2.16	2.16	2.10	2.10
2614	NYSE	TWI	Fri, Oct 3, 2003	2.19	2.19	2.08	2.13
2613	NYSE	TWI	Thu, Oct 2, 2003	2.08	2.18	2.02	2.10
2612	NYSE	TWI	Wed, Oct 1, 2003	1.94	2.08	1.90	2.08
2611	NYSE	TWI	Tue, Sep 30, 2003	2.01	2.02	1.90	1.95
2610	NYSE	TWI	Mon, Sep 29, 2003	2.10	2.15	2.01	2.01
2609	NYSE	TWI	Fri, Sep 26, 2003	2.08	2.16	2.05	2.10
2608	NYSE	TWI	Thu, Sep 25, 2003	2.18	2.20	2.15	2.15
2607	NYSE	TWI	Wed, Sep 24, 2003	2.30	2.30	2.18	2.18
2606	NYSE	TWI	Tue, Sep 23, 2003	2.35	2.37	2.29	2.30
2605	NYSE	TWI	Mon, Sep 22, 2003	2.38	2.42	2.28	2.33
2604	NYSE	TWI	Fri, Sep 19, 2003	2.46	2.46	2.32	2.35
2603	NYSE	TWI	Thu, Sep 18, 2003	2.60	2.63	2.45	2.46
2602	NYSE	TWI	Wed, Sep 17, 2003	2.38	2.65	2.38	2.50
2601	NYSE	TWI	Tue, Sep 16, 2003	2.25	2.40	2.25	2.37
2600	NYSE	TWI	Mon, Sep 15, 2003	2.18	2.30	1.98	2.24
2599	NYSE	TWI	Fri, Sep 12, 2003	2.19	2.19	2.12	2.14
2598	NYSE	TWI	Thu, Sep 11, 2003	2.24	2.24	2.10	2.19
2597	NYSE	TWI	Wed, Sep 10, 2003	2.14	2.25	2.06	2.20
2596	NYSE	TWI	Tue, Sep 9, 2003	2.45	2.46	2.05	2.20
2595	NYSE	TWI	Mon, Sep 8, 2003	2.50	2.59	2.47	2.50
2594	NYSE	TWI	Fri, Sep 5, 2003	2.68	2.70	2.45	2.58
2593	NYSE	TWI	Thu, Sep 4, 2003	2.69	2.75	2.57	2.68
2592	NYSE	TWI	Wed, Sep 3, 2003	2.88	2.93	2.56	2.64
2591	NYSE	TWI	Tue, Sep 2, 2003	2.50	2.92	2.50	2.89
2590	NYSE	TWI	Fri, Aug 29, 2003	2.21	2.55	2.16	2.50
2589	NYSE	TWI	Thu, Aug 28, 2003	2.28	2.34	2.14	2.23
2588	NYSE	TWI	Wed, Aug 27, 2003	2.14	2.35	2.14	2.21
2587	NYSE	TWI	Tue, Aug 26, 2003	2.05	2.20	1.90	2.14
2586	NYSE	TWI	Mon, Aug 25, 2003	1.85	2.08	1.83	2.08
2585	NYSE	TWI	Fri, Aug 22, 2003	1.75	1.85	1.71	1.77
2584	NYSE	TWI	Thu, Aug 21, 2003	1.51	1.68	1.51	1.67
2583	NYSE	TWI	Wed, Aug 20, 2003	1.48	1.52	1.48	1.52
2582	NYSE	TWI	Tue, Aug 19, 2003	1.48	1.51	1.47	1.47
2581	NYSE	TWI	Mon, Aug 18, 2003	1.44	1.54	1.44	1.50
2580	NYSE	TWI	Fri, Aug 15, 2003	1.53	1.53	1.30	1.40
2579	NYSE	TWI	Thu, Aug 14, 2003	1.52	1.58	1.46	1.53
2578	NYSE	TWI	Wed, Aug 13, 2003	1.54	1.54	1.50	1.54
2577	NYSE	TWI	Tue, Aug 12, 2003	1.53	1.54	1.42	1.54
2576	NYSE	TWI	Mon, Aug 11, 2003	1.55	1.58	1.52	1.52
2575	NYSE	TWI	Fri, Aug 8, 2003	1.53	1.58	1.50	1.52
2574	NYSE	TWI	Thu, Aug 7, 2003	1.35	1.52	1.35	1.50
2573	NYSE	TWI	Wed, Aug 6, 2003	1.35	1.37	1.32	1.35
2572	NYSE	TWI	Tue, Aug 5, 2003	1.35	1.40	1.34	1.34
2571	NYSE	TWI	Mon, Aug 4, 2003	1.31	1.35	1.30	1.34
2570	NYSE	TWI	Fri, Aug 1, 2003	1.43	1.45	1.34	1.34
2569	NYSE	TWI	Thu, Jul 31, 2003	1.47	1.50	1.32	1.40
2568	NYSE	TWI	Wed, Jul 30, 2003	1.44	1.60	1.43	1.47
2567	NYSE	TWI	Tue, Jul 29, 2003	1.30	1.46	1.30	1.43
2566	NYSE	TWI	Mon, Jul 28, 2003	1.26	1.30	1.25	1.25
2565	NYSE	TWI	Fri, Jul 25, 2003	1.32	1.36	1.25	1.25
2564	NYSE	TWI	Thu, Jul 24, 2003	1.33	1.33	1.28	1.33
2563	NYSE	TWI	Wed, Jul 23, 2003	1.40	1.42	1.32	1.34
2562	NYSE	TWI	Tue, Jul 22, 2003	1.30	1.45	1.29	1.40
2561	NYSE	TWI	Mon, Jul 21, 2003	1.31	1.34	1.29	1.29
2560	NYSE	TWI	Fri, Jul 18, 2003	1.21	1.35	1.21	1.32
2559	NYSE	TWI	Thu, Jul 17, 2003	1.27	1.31	1.23	1.27
2558	NYSE	TWI	Wed, Jul 16, 2003	1.15	1.25	1.12	1.23
2557	NYSE	TWI	Tue, Jul 15, 2003	1.05	1.10	1.05	1.10
2556	NYSE	TWI	Mon, Jul 14, 2003	1.04	1.08	1.01	1.04
2555	NYSE	TWI	Fri, Jul 11, 2003	1.05	1.08	1.03	1.03
2554	NYSE	TWI	Thu, Jul 10, 2003	1.07	1.07	1.04	1.05
2553	NYSE	TWI	Wed, Jul 9, 2003	1.04	1.09	1.04	1.05
2552	NYSE	TWI	Tue, Jul 8, 2003	1.10	1.12	1.04	1.06
2551	NYSE	TWI	Mon, Jul 7, 2003	1.12	1.13	1.09	1.10
2550	NYSE	TWI	Thu, Jul 3, 2003	1.20	1.20	1.12	1.12
2549	NYSE	TWI	Wed, Jul 2, 2003	1.22	1.26	1.20	1.22
2548	NYSE	TWI	Tue, Jul 1, 2003	1.24	1.25	1.24	1.24
2547	NYSE	TWI	Mon, Jun 30, 2003	1.22	1.25	1.18	1.24
2546	NYSE	TWI	Fri, Jun 27, 2003	1.13	1.21	1.13	1.21
2545	NYSE	TWI	Thu, Jun 26, 2003	1.22	1.24	1.15	1.15
2544	NYSE	TWI	Wed, Jun 25, 2003	1.24	1.24	1.20	1.20
2543	NYSE	TWI	Tue, Jun 24, 2003	1.12	1.25	1.10	1.25
2542	NYSE	TWI	Mon, Jun 23, 2003	1.25	1.25	1.12	1.13
2541	NYSE	TWI	Fri, Jun 20, 2003	1.25	1.27	1.19	1.26
2540	NYSE	TWI	Thu, Jun 19, 2003	1.23	1.25	1.14	1.19
2539	NYSE	TWI	Wed, Jun 18, 2003	1.25	1.25	1.12	1.23
2538	NYSE	TWI	Tue, Jun 17, 2003	1.34	1.34	1.20	1.24
2537	NYSE	TWI	Mon, Jun 16, 2003	1.32	1.32	1.27	1.28
2536	NYSE	TWI	Fri, Jun 13, 2003	1.35	1.35	1.25	1.30
2535	NYSE	TWI	Thu, Jun 12, 2003	1.34	1.34	1.26	1.30
2534	NYSE	TWI	Wed, Jun 11, 2003	1.25	1.35	1.24	1.27
2533	NYSE	TWI	Tue, Jun 10, 2003	1.00	1.25	0.97	1.22
2532	NYSE	TWI	Mon, Jun 9, 2003	1.27	1.33	0.99	1.04
2531	NYSE	TWI	Fri, Jun 6, 2003	1.10	1.44	1.09	1.19
2530	NYSE	TWI	Thu, Jun 5, 2003	0.71	1.02	0.70	1.02
2529	NYSE	TWI	Wed, Jun 4, 2003	0.71	0.71	0.69	0.70
2528	NYSE	TWI	Tue, Jun 3, 2003	0.70	0.71	0.70	0.70
2527	NYSE	TWI	Mon, Jun 2, 2003	0.71	0.75	0.68	0.70
2526	NYSE	TWI	Fri, May 30, 2003	0.70	0.70	0.67	0.70
2525	NYSE	TWI	Thu, May 29, 2003	0.70	0.70	0.67	0.70
2524	NYSE	TWI	Wed, May 28, 2003	0.72	0.72	0.67	0.70
2523	NYSE	TWI	Tue, May 27, 2003	0.71	0.74	0.69	0.69
2522	NYSE	TWI	Fri, May 23, 2003	0.70	0.71	0.69	0.71
2521	NYSE	TWI	Thu, May 22, 2003	0.70	0.72	0.69	0.70
2520	NYSE	TWI	Wed, May 21, 2003	0.70	0.72	0.68	0.70
2519	NYSE	TWI	Tue, May 20, 2003	0.70	0.71	0.68	0.70
2518	NYSE	TWI	Mon, May 19, 2003	0.73	0.73	0.69	0.70
2517	NYSE	TWI	Fri, May 16, 2003	0.73	0.73	0.70	0.72
2516	NYSE	TWI	Thu, May 15, 2003	0.68	0.77	0.68	0.73
2515	NYSE	TWI	Wed, May 14, 2003	0.71	0.71	0.68	0.71
2514	NYSE	TWI	Tue, May 13, 2003	0.72	0.74	0.68	0.72
2513	NYSE	TWI	Mon, May 12, 2003	0.74	0.74	0.71	0.71
2512	NYSE	TWI	Fri, May 9, 2003	0.70	0.73	0.62	0.73
2511	NYSE	TWI	Thu, May 8, 2003	0.75	0.75	0.70	0.70
2510	NYSE	TWI	Wed, May 7, 2003	0.75	0.75	0.72	0.72
2509	NYSE	TWI	Tue, May 6, 2003	0.76	0.77	0.74	0.74
2508	NYSE	TWI	Mon, May 5, 2003	0.72	0.76	0.72	0.75
2507	NYSE	TWI	Fri, May 2, 2003	0.80	0.80	0.68	0.71
2506	NYSE	TWI	Thu, May 1, 2003	0.80	0.80	0.76	0.77
2505	NYSE	TWI	Wed, Apr 30, 2003	0.85	0.85	0.79	0.80
2504	NYSE	TWI	Tue, Apr 29, 2003	0.96	0.97	0.93	0.93
2503	NYSE	TWI	Mon, Apr 28, 2003	0.95	0.96	0.93	0.96
2502	NYSE	TWI	Fri, Apr 25, 2003	0.94	0.94	0.92	0.93
2501	NYSE	TWI	Thu, Apr 24, 2003	0.92	0.92	0.92	0.92
2500	NYSE	TWI	Wed, Apr 23, 2003	0.95	0.96	0.91	0.92
2499	NYSE	TWI	Tue, Apr 22, 2003	0.92	0.95	0.92	0.92
2498	NYSE	TWI	Mon, Apr 21, 2003	0.92	0.96	0.92	0.92
2497	NYSE	TWI	Thu, Apr 17, 2003	0.96	0.96	0.95	0.96
2496	NYSE	TWI	Wed, Apr 16, 2003	0.95	0.98	0.95	0.96
2495	NYSE	TWI	Tue, Apr 15, 2003	0.95	0.95	0.95	0.95
2494	NYSE	TWI	Mon, Apr 14, 2003	0.96	0.96	0.95	0.95
2493	NYSE	TWI	Fri, Apr 11, 2003	0.93	0.95	0.93	0.95
2492	NYSE	TWI	Thu, Apr 10, 2003	0.95	0.95	0.93	0.94
2491	NYSE	TWI	Wed, Apr 9, 2003	0.95	0.95	0.94	0.94
2490	NYSE	TWI	Tue, Apr 8, 2003	0.90	1.00	0.90	0.90
2489	NYSE	TWI	Mon, Apr 7, 2003	0.92	0.92	0.88	0.90
2488	NYSE	TWI	Fri, Apr 4, 2003	0.90	0.90	0.90	0.90
2487	NYSE	TWI	Thu, Apr 3, 2003	0.90	0.95	0.90	0.90
2486	NYSE	TWI	Wed, Apr 2, 2003	0.95	0.95	0.93	0.93
2485	NYSE	TWI	Tue, Apr 1, 2003	0.90	1.00	0.90	0.93
2484	NYSE	TWI	Mon, Mar 31, 2003	0.84	0.89	0.84	0.89
2483	NYSE	TWI	Fri, Mar 28, 2003	0.90	0.92	0.85	0.85
2482	NYSE	TWI	Thu, Mar 27, 2003	0.85	0.85	0.83	0.85
2481	NYSE	TWI	Wed, Mar 26, 2003	0.84	0.91	0.84	0.85
2480	NYSE	TWI	Tue, Mar 25, 2003	0.84	0.95	0.82	0.82
2479	NYSE	TWI	Mon, Mar 24, 2003	0.84	0.84	0.84	0.84
2478	NYSE	TWI	Fri, Mar 21, 2003	0.82	0.85	0.82	0.85
2477	NYSE	TWI	Thu, Mar 20, 2003	0.77	0.84	0.77	0.84
2476	NYSE	TWI	Wed, Mar 19, 2003	0.80	0.80	0.80	0.80
2475	NYSE	TWI	Tue, Mar 18, 2003	0.79	0.80	0.79	0.80
2474	NYSE	TWI	Mon, Mar 17, 2003	0.77	0.80	0.77	0.80
2473	NYSE	TWI	Fri, Mar 14, 2003	0.80	0.80	0.80	0.80
2472	NYSE	TWI	Thu, Mar 13, 2003	0.80	0.80	0.78	0.80
2471	NYSE	TWI	Wed, Mar 12, 2003	0.80	0.80	0.78	0.80
2470	NYSE	TWI	Tue, Mar 11, 2003	0.90	0.90	0.80	0.80
2469	NYSE	TWI	Mon, Mar 10, 2003	0.80	0.85	0.80	0.80
2468	NYSE	TWI	Fri, Mar 7, 2003	0.80	0.90	0.77	0.80
2467	NYSE	TWI	Thu, Mar 6, 2003	0.96	0.96	0.80	0.83
2466	NYSE	TWI	Wed, Mar 5, 2003	0.94	0.94	0.87	0.90
2465	NYSE	TWI	Tue, Mar 4, 2003	0.88	0.97	0.88	0.90
2464	NYSE	TWI	Mon, Mar 3, 2003	0.88	0.97	0.88	0.90
2463	NYSE	TWI	Fri, Feb 28, 2003	0.80	0.87	0.79	0.86
2462	NYSE	TWI	Thu, Feb 27, 2003	0.80	0.81	0.80	0.81
2461	NYSE	TWI	Wed, Feb 26, 2003	0.81	0.81	0.75	0.80
2460	NYSE	TWI	Tue, Feb 25, 2003	0.76	0.88	0.76	0.80
2459	NYSE	TWI	Mon, Feb 24, 2003	0.66	0.75	0.66	0.75
2458	NYSE	TWI	Fri, Feb 21, 2003	0.70	0.70	0.60	0.65
2457	NYSE	TWI	Thu, Feb 20, 2003	0.90	0.90	0.72	0.74
2456	NYSE	TWI	Wed, Feb 19, 2003	0.90	0.90	0.89	0.89
2455	NYSE	TWI	Tue, Feb 18, 2003	0.95	0.95	0.90	0.90
2454	NYSE	TWI	Fri, Feb 14, 2003	0.93	0.93	0.90	0.90
2453	NYSE	TWI	Thu, Feb 13, 2003	0.96	0.96	0.93	0.93
2452	NYSE	TWI	Wed, Feb 12, 2003	0.98	0.98	0.90	0.96
2451	NYSE	TWI	Tue, Feb 11, 2003	0.99	1.04	0.95	0.95
2450	NYSE	TWI	Mon, Feb 10, 2003	0.99	1.00	0.97	0.97
2449	NYSE	TWI	Fri, Feb 7, 2003	0.97	1.00	0.95	0.97
2448	NYSE	TWI	Thu, Feb 6, 2003	0.94	0.95	0.94	0.95
2447	NYSE	TWI	Wed, Feb 5, 2003	0.94	0.95	0.94	0.94
2446	NYSE	TWI	Tue, Feb 4, 2003	0.99	0.99	0.94	0.95
2445	NYSE	TWI	Mon, Feb 3, 2003	1.10	1.10	0.98	0.99
2444	NYSE	TWI	Fri, Jan 31, 2003	1.13	1.20	1.08	1.08
2443	NYSE	TWI	Thu, Jan 30, 2003	1.15	1.15	1.09	1.10
2442	NYSE	TWI	Wed, Jan 29, 2003	1.16	1.17	1.15	1.15
2441	NYSE	TWI	Tue, Jan 28, 2003	1.16	1.16	1.16	1.16
2440	NYSE	TWI	Mon, Jan 27, 2003	1.20	1.20	1.10	1.17
2439	NYSE	TWI	Fri, Jan 24, 2003	1.24	1.24	1.20	1.20
2438	NYSE	TWI	Thu, Jan 23, 2003	1.28	1.28	1.25	1.25
2437	NYSE	TWI	Wed, Jan 22, 2003	1.29	1.30	1.29	1.30
2436	NYSE	TWI	Tue, Jan 21, 2003	1.29	1.31	1.28	1.30
2435	NYSE	TWI	Fri, Jan 17, 2003	1.29	1.30	1.28	1.28
2434	NYSE	TWI	Thu, Jan 16, 2003	1.30	1.32	1.29	1.29
2433	NYSE	TWI	Wed, Jan 15, 2003	1.33	1.34	1.31	1.31
2432	NYSE	TWI	Tue, Jan 14, 2003	1.30	1.34	1.30	1.33
2431	NYSE	TWI	Mon, Jan 13, 2003	1.35	1.36	1.34	1.34
2430	NYSE	TWI	Fri, Jan 10, 2003	1.38	1.38	1.32	1.35
2429	NYSE	TWI	Thu, Jan 9, 2003	1.40	1.42	1.39	1.39
2428	NYSE	TWI	Wed, Jan 8, 2003	1.40	1.41	1.38	1.39
2427	NYSE	TWI	Tue, Jan 7, 2003	1.38	1.42	1.33	1.40
2426	NYSE	TWI	Mon, Jan 6, 2003	1.31	1.39	1.31	1.39
2425	NYSE	TWI	Fri, Jan 3, 2003	1.31	1.31	1.31	1.31
2424	NYSE	TWI	Thu, Jan 2, 2003	1.37	1.37	1.33	1.33
2423	NYSE	TWI	Tue, Dec 31, 2002	1.36	1.36	1.34	1.34
2422	NYSE	TWI	Mon, Dec 30, 2002	1.36	1.36	1.30	1.31
2421	NYSE	TWI	Fri, Dec 27, 2002	1.36	1.38	1.35	1.36
2420	NYSE	TWI	Thu, Dec 26, 2002	1.39	1.40	1.37	1.37
2419	NYSE	TWI	Tue, Dec 24, 2002	1.39	1.40	1.39	1.40
2418	NYSE	TWI	Mon, Dec 23, 2002	1.42	1.43	1.40	1.40
2417	NYSE	TWI	Fri, Dec 20, 2002	1.40	1.40	1.35	1.38
2416	NYSE	TWI	Thu, Dec 19, 2002	1.19	1.35	1.19	1.33
2415	NYSE	TWI	Wed, Dec 18, 2002	1.40	1.40	1.18	1.20
2414	NYSE	TWI	Tue, Dec 17, 2002	1.44	1.44	1.40	1.41
2413	NYSE	TWI	Mon, Dec 16, 2002	1.48	1.48	1.41	1.43
2412	NYSE	TWI	Fri, Dec 13, 2002	1.38	1.40	1.30	1.40
2411	NYSE	TWI	Thu, Dec 12, 2002	1.36	1.45	1.30	1.40
2410	NYSE	TWI	Wed, Dec 11, 2002	1.42	1.42	1.35	1.37
2409	NYSE	TWI	Tue, Dec 10, 2002	1.48	1.48	1.40	1.41
2408	NYSE	TWI	Mon, Dec 9, 2002	1.39	1.46	1.39	1.44
2407	NYSE	TWI	Fri, Dec 6, 2002	1.31	1.50	1.26	1.35
2406	NYSE	TWI	Thu, Dec 5, 2002	1.40	1.40	1.26	1.33
2405	NYSE	TWI	Wed, Dec 4, 2002	1.49	1.52	1.48	1.50
2404	NYSE	TWI	Tue, Dec 3, 2002	1.50	1.51	1.46	1.49
2403	NYSE	TWI	Mon, Dec 2, 2002	1.62	1.67	1.56	1.56
2402	NYSE	TWI	Fri, Nov 29, 2002	1.72	1.74	1.60	1.61
2401	NYSE	TWI	Wed, Nov 27, 2002	1.65	1.65	1.57	1.64
2400	NYSE	TWI	Tue, Nov 26, 2002	1.66	1.68	1.62	1.62
2399	NYSE	TWI	Mon, Nov 25, 2002	1.56	1.66	1.56	1.66
2398	NYSE	TWI	Fri, Nov 22, 2002	1.52	1.57	1.52	1.56
2397	NYSE	TWI	Thu, Nov 21, 2002	1.53	1.54	1.48	1.51
2396	NYSE	TWI	Wed, Nov 20, 2002	1.55	1.55	1.48	1.54
2395	NYSE	TWI	Tue, Nov 19, 2002	1.64	1.64	1.54	1.58
2394	NYSE	TWI	Mon, Nov 18, 2002	1.56	1.57	1.56	1.57
2393	NYSE	TWI	Fri, Nov 15, 2002	1.68	1.68	1.59	1.59
2392	NYSE	TWI	Thu, Nov 14, 2002	1.59	1.61	1.48	1.61
2391	NYSE	TWI	Wed, Nov 13, 2002	1.59	1.63	1.54	1.59
2390	NYSE	TWI	Tue, Nov 12, 2002	1.78	1.90	1.59	1.59
2389	NYSE	TWI	Mon, Nov 11, 2002	1.84	1.92	1.84	1.88
2388	NYSE	TWI	Fri, Nov 8, 2002	2.00	2.00	1.79	1.85
2387	NYSE	TWI	Thu, Nov 7, 2002	2.05	2.05	2.01	2.02
2386	NYSE	TWI	Wed, Nov 6, 2002	2.02	2.05	2.00	2.05
2385	NYSE	TWI	Tue, Nov 5, 2002	2.18	2.30	1.90	2.04
2384	NYSE	TWI	Mon, Nov 4, 2002	1.78	2.14	1.76	2.14
2383	NYSE	TWI	Fri, Nov 1, 2002	1.62	1.79	1.58	1.79
2382	NYSE	TWI	Thu, Oct 31, 2002	1.52	1.65	1.40	1.65
2381	NYSE	TWI	Wed, Oct 30, 2002	1.60	1.60	1.50	1.59
2380	NYSE	TWI	Tue, Oct 29, 2002	1.59	1.63	1.55	1.60
2379	NYSE	TWI	Mon, Oct 28, 2002	1.75	1.76	1.74	1.74
2378	NYSE	TWI	Fri, Oct 25, 2002	1.72	1.75	1.70	1.75
2377	NYSE	TWI	Thu, Oct 24, 2002	1.70	1.75	1.68	1.75
2376	NYSE	TWI	Wed, Oct 23, 2002	1.67	1.68	1.67	1.68
2375	NYSE	TWI	Tue, Oct 22, 2002	1.70	1.70	1.65	1.67
2374	NYSE	TWI	Mon, Oct 21, 2002	1.65	1.70	1.65	1.70
2373	NYSE	TWI	Fri, Oct 18, 2002	1.79	1.79	1.63	1.75
2372	NYSE	TWI	Thu, Oct 17, 2002	1.53	1.80	1.53	1.79
2371	NYSE	TWI	Wed, Oct 16, 2002	1.69	1.69	1.51	1.51
2370	NYSE	TWI	Tue, Oct 15, 2002	1.70	1.75	1.60	1.68
2369	NYSE	TWI	Mon, Oct 14, 2002	1.64	1.70	1.55	1.64
2368	NYSE	TWI	Fri, Oct 11, 2002	2.30	2.30	1.50	1.64
2367	NYSE	TWI	Thu, Oct 10, 2002	2.38	2.41	2.33	2.33
2366	NYSE	TWI	Wed, Oct 9, 2002	2.36	2.44	2.20	2.38
2365	NYSE	TWI	Tue, Oct 8, 2002	2.39	2.42	2.39	2.42
2364	NYSE	TWI	Mon, Oct 7, 2002	2.58	2.60	2.35	2.40
2363	NYSE	TWI	Fri, Oct 4, 2002	2.75	2.80	2.50	2.60
2362	NYSE	TWI	Thu, Oct 3, 2002	2.94	2.96	2.75	2.77
2361	NYSE	TWI	Wed, Oct 2, 2002	2.76	2.95	2.75	2.90
2360	NYSE	TWI	Tue, Oct 1, 2002	2.65	2.77	2.59	2.76
2359	NYSE	TWI	Mon, Sep 30, 2002	2.95	2.95	2.55	2.59
2358	NYSE	TWI	Fri, Sep 27, 2002	3.03	3.03	2.97	2.97
2357	NYSE	TWI	Thu, Sep 26, 2002	2.87	3.03	2.87	3.03
2356	NYSE	TWI	Wed, Sep 25, 2002	2.95	3.00	2.80	2.89
2355	NYSE	TWI	Tue, Sep 24, 2002	2.85	3.00	2.85	3.00
2354	NYSE	TWI	Mon, Sep 23, 2002	3.00	3.00	2.90	2.90
2353	NYSE	TWI	Fri, Sep 20, 2002	3.20	3.20	2.92	3.04
2352	NYSE	TWI	Thu, Sep 19, 2002	3.15	3.25	3.15	3.15
2351	NYSE	TWI	Wed, Sep 18, 2002	3.25	3.30	3.15	3.15
2350	NYSE	TWI	Tue, Sep 17, 2002	3.25	3.40	3.25	3.30
2349	NYSE	TWI	Mon, Sep 16, 2002	3.33	3.33	3.20	3.20
2348	NYSE	TWI	Fri, Sep 13, 2002	3.29	3.40	3.28	3.28
2347	NYSE	TWI	Thu, Sep 12, 2002	3.45	3.50	3.29	3.29
2346	NYSE	TWI	Wed, Sep 11, 2002	3.45	3.56	3.35	3.35
2345	NYSE	TWI	Tue, Sep 10, 2002	3.50	3.65	3.45	3.45
2344	NYSE	TWI	Mon, Sep 9, 2002	3.55	3.70	3.40	3.44
2343	NYSE	TWI	Fri, Sep 6, 2002	3.61	3.72	3.50	3.50
2342	NYSE	TWI	Thu, Sep 5, 2002	3.62	3.62	3.51	3.51
2341	NYSE	TWI	Wed, Sep 4, 2002	3.65	3.68	3.55	3.59
2340	NYSE	TWI	Tue, Sep 3, 2002	3.76	3.76	3.40	3.55
2339	NYSE	TWI	Fri, Aug 30, 2002	3.78	3.80	3.77	3.77
2338	NYSE	TWI	Thu, Aug 29, 2002	4.02	4.09	3.76	3.78
2337	NYSE	TWI	Wed, Aug 28, 2002	4.31	4.42	4.06	4.06
2336	NYSE	TWI	Tue, Aug 27, 2002	5.10	5.10	4.37	4.37
2335	NYSE	TWI	Mon, Aug 26, 2002	4.72	5.45	4.67	5.00
2334	NYSE	TWI	Fri, Aug 23, 2002	4.04	4.68	4.04	4.64
2333	NYSE	TWI	Thu, Aug 22, 2002	3.65	4.06	3.65	4.06
2332	NYSE	TWI	Wed, Aug 21, 2002	3.45	3.60	3.45	3.60
2331	NYSE	TWI	Tue, Aug 20, 2002	3.36	3.50	3.36	3.45
2330	NYSE	TWI	Mon, Aug 19, 2002	3.39	3.39	3.32	3.36
2329	NYSE	TWI	Fri, Aug 16, 2002	3.44	3.50	3.35	3.39
2328	NYSE	TWI	Thu, Aug 15, 2002	3.47	3.50	3.44	3.44
2327	NYSE	TWI	Wed, Aug 14, 2002	3.48	3.50	3.45	3.50
2326	NYSE	TWI	Tue, Aug 13, 2002	3.47	3.51	3.47	3.48
2325	NYSE	TWI	Mon, Aug 12, 2002	3.50	3.50	3.30	3.43
2324	NYSE	TWI	Fri, Aug 9, 2002	3.48	3.50	3.48	3.50
2323	NYSE	TWI	Thu, Aug 8, 2002	3.45	3.50	3.45	3.45
2322	NYSE	TWI	Wed, Aug 7, 2002	3.45	3.50	3.35	3.39
2321	NYSE	TWI	Tue, Aug 6, 2002	3.40	3.48	3.38	3.45
2320	NYSE	TWI	Mon, Aug 5, 2002	3.40	3.45	3.30	3.42
2319	NYSE	TWI	Fri, Aug 2, 2002	3.45	3.50	3.40	3.40
2318	NYSE	TWI	Thu, Aug 1, 2002	3.50	3.50	3.40	3.44
2317	NYSE	TWI	Wed, Jul 31, 2002	3.45	3.47	3.38	3.44
2316	NYSE	TWI	Tue, Jul 30, 2002	3.50	3.55	3.45	3.45
2315	NYSE	TWI	Mon, Jul 29, 2002	3.30	3.70	3.30	3.50
2314	NYSE	TWI	Fri, Jul 26, 2002	2.73	3.30	2.73	3.29
2313	NYSE	TWI	Thu, Jul 25, 2002	3.15	3.25	2.63	2.63
2312	NYSE	TWI	Wed, Jul 24, 2002	3.50	3.50	3.15	3.15
2311	NYSE	TWI	Tue, Jul 23, 2002	3.70	3.70	3.50	3.50
2310	NYSE	TWI	Mon, Jul 22, 2002	3.63	3.75	3.60	3.60
2309	NYSE	TWI	Fri, Jul 19, 2002	3.65	3.65	3.60	3.63
2308	NYSE	TWI	Thu, Jul 18, 2002	3.65	3.65	3.53	3.54
2307	NYSE	TWI	Wed, Jul 17, 2002	3.55	3.63	3.55	3.55
2306	NYSE	TWI	Tue, Jul 16, 2002	3.61	3.61	3.55	3.55
2305	NYSE	TWI	Mon, Jul 15, 2002	3.85	3.85	3.60	3.65
2304	NYSE	TWI	Fri, Jul 12, 2002	3.92	4.00	3.90	3.90
2303	NYSE	TWI	Thu, Jul 11, 2002	3.90	3.94	3.90	3.92
2302	NYSE	TWI	Wed, Jul 10, 2002	3.99	4.04	3.99	4.00
2301	NYSE	TWI	Tue, Jul 9, 2002	3.99	4.10	3.99	3.99
2300	NYSE	TWI	Mon, Jul 8, 2002	4.05	4.05	3.95	3.99
2299	NYSE	TWI	Fri, Jul 5, 2002	3.95	4.00	3.95	4.00
2298	NYSE	TWI	Wed, Jul 3, 2002	4.02	4.02	3.90	3.95
2297	NYSE	TWI	Tue, Jul 2, 2002	4.04	4.09	3.96	4.00
2296	NYSE	TWI	Mon, Jul 1, 2002	4.17	4.17	4.00	4.04
2295	NYSE	TWI	Fri, Jun 28, 2002	4.10	4.15	4.00	4.15
2294	NYSE	TWI	Thu, Jun 27, 2002	4.22	4.22	4.05	4.05
2293	NYSE	TWI	Wed, Jun 26, 2002	4.30	4.30	4.15	4.22
2292	NYSE	TWI	Tue, Jun 25, 2002	4.75	4.75	4.30	4.35
2291	NYSE	TWI	Mon, Jun 24, 2002	4.90	5.03	4.70	4.80
2290	NYSE	TWI	Fri, Jun 21, 2002	4.59	5.00	4.50	5.00
2289	NYSE	TWI	Thu, Jun 20, 2002	4.59	4.60	4.52	4.59
2288	NYSE	TWI	Wed, Jun 19, 2002	4.67	4.69	4.58	4.58
2287	NYSE	TWI	Tue, Jun 18, 2002	4.65	4.70	4.55	4.57
2286	NYSE	TWI	Mon, Jun 17, 2002	4.40	4.65	4.40	4.65
2285	NYSE	TWI	Fri, Jun 14, 2002	4.38	4.42	4.30	4.30
2284	NYSE	TWI	Thu, Jun 13, 2002	4.20	4.45	4.20	4.35
2283	NYSE	TWI	Wed, Jun 12, 2002	4.50	4.50	4.25	4.25
2282	NYSE	TWI	Tue, Jun 11, 2002	4.75	4.75	4.50	4.50
2281	NYSE	TWI	Mon, Jun 10, 2002	5.05	5.05	4.65	4.65
2280	NYSE	TWI	Fri, Jun 7, 2002	4.86	5.00	4.85	5.00
2279	NYSE	TWI	Thu, Jun 6, 2002	4.80	4.90	4.67	4.85
2278	NYSE	TWI	Wed, Jun 5, 2002	4.67	4.95	4.67	4.90
2277	NYSE	TWI	Tue, Jun 4, 2002	5.00	5.08	4.67	4.67
2276	NYSE	TWI	Mon, Jun 3, 2002	5.10	5.15	5.05	5.11
2275	NYSE	TWI	Fri, May 31, 2002	5.15	5.15	5.05	5.10
2274	NYSE	TWI	Thu, May 30, 2002	5.10	5.10	5.00	5.05
2273	NYSE	TWI	Wed, May 29, 2002	5.05	5.09	5.05	5.06
2272	NYSE	TWI	Tue, May 28, 2002	5.10	5.12	5.01	5.12
2271	NYSE	TWI	Fri, May 24, 2002	5.09	5.15	5.09	5.15
2270	NYSE	TWI	Thu, May 23, 2002	5.00	5.15	5.00	5.09
2269	NYSE	TWI	Wed, May 22, 2002	4.98	5.02	4.98	5.00
2268	NYSE	TWI	Tue, May 21, 2002	5.25	5.25	4.95	5.00
2267	NYSE	TWI	Mon, May 20, 2002	5.30	5.38	5.30	5.31
2266	NYSE	TWI	Fri, May 17, 2002	5.40	5.40	5.33	5.34
2265	NYSE	TWI	Thu, May 16, 2002	5.40	5.42	5.25	5.35
2264	NYSE	TWI	Wed, May 15, 2002	5.37	5.50	5.37	5.45
2263	NYSE	TWI	Tue, May 14, 2002	5.35	5.42	5.35	5.42
2262	NYSE	TWI	Mon, May 13, 2002	5.40	5.45	5.30	5.35
2261	NYSE	TWI	Fri, May 10, 2002	5.30	5.40	5.30	5.40
2260	NYSE	TWI	Thu, May 9, 2002	5.30	5.38	5.20	5.26
2259	NYSE	TWI	Wed, May 8, 2002	5.35	5.50	5.31	5.38
2258	NYSE	TWI	Tue, May 7, 2002	5.20	5.50	5.15	5.31
2257	NYSE	TWI	Mon, May 6, 2002	5.30	5.30	5.27	5.30
2256	NYSE	TWI	Fri, May 3, 2002	5.30	5.30	5.23	5.30
2255	NYSE	TWI	Thu, May 2, 2002	5.20	5.25	5.12	5.21
2254	NYSE	TWI	Wed, May 1, 2002	5.00	5.20	5.00	5.20
2253	NYSE	TWI	Tue, Apr 30, 2002	5.15	5.15	4.90	4.96
2252	NYSE	TWI	Mon, Apr 29, 2002	5.10	5.15	5.03	5.12
2251	NYSE	TWI	Fri, Apr 26, 2002	5.22	5.22	5.08	5.08
2250	NYSE	TWI	Thu, Apr 25, 2002	5.16	5.30	5.16	5.21
2249	NYSE	TWI	Wed, Apr 24, 2002	5.25	5.30	5.25	5.26
2248	NYSE	TWI	Tue, Apr 23, 2002	5.36	5.36	5.25	5.25
2247	NYSE	TWI	Mon, Apr 22, 2002	5.26	5.40	5.26	5.36
2246	NYSE	TWI	Fri, Apr 19, 2002	5.30	5.30	5.25	5.26
2245	NYSE	TWI	Thu, Apr 18, 2002	5.30	5.37	5.29	5.30
2244	NYSE	TWI	Wed, Apr 17, 2002	5.25	5.40	5.20	5.37
2243	NYSE	TWI	Tue, Apr 16, 2002	5.29	5.35	5.15	5.25
2242	NYSE	TWI	Mon, Apr 15, 2002	5.22	5.40	5.20	5.39
2241	NYSE	TWI	Fri, Apr 12, 2002	5.25	5.35	5.25	5.32
2240	NYSE	TWI	Thu, Apr 11, 2002	5.50	5.50	5.27	5.30
2239	NYSE	TWI	Wed, Apr 10, 2002	5.10	5.50	5.10	5.50
2238	NYSE	TWI	Tue, Apr 9, 2002	5.05	5.20	5.05	5.19
2237	NYSE	TWI	Mon, Apr 8, 2002	5.10	5.10	5.00	5.10
2236	NYSE	TWI	Fri, Apr 5, 2002	5.30	5.30	5.15	5.15
2235	NYSE	TWI	Thu, Apr 4, 2002	5.35	5.40	5.30	5.32
2234	NYSE	TWI	Wed, Apr 3, 2002	5.26	5.40	5.26	5.30
2233	NYSE	TWI	Tue, Apr 2, 2002	5.30	5.40	5.25	5.25
2232	NYSE	TWI	Mon, Apr 1, 2002	5.05	5.40	5.05	5.30
2231	NYSE	TWI	Thu, Mar 28, 2002	4.90	5.15	4.90	5.10
2230	NYSE	TWI	Wed, Mar 27, 2002	4.60	5.00	4.49	5.00
2229	NYSE	TWI	Tue, Mar 26, 2002	4.45	4.60	4.41	4.60
2228	NYSE	TWI	Mon, Mar 25, 2002	4.65	4.65	4.36	4.50
2227	NYSE	TWI	Fri, Mar 22, 2002	4.83	4.83	4.75	4.75
2226	NYSE	TWI	Thu, Mar 21, 2002	4.96	4.96	4.92	4.93
2225	NYSE	TWI	Wed, Mar 20, 2002	5.06	5.06	5.00	5.02
2224	NYSE	TWI	Tue, Mar 19, 2002	5.25	5.25	5.15	5.16
2223	NYSE	TWI	Mon, Mar 18, 2002	5.20	5.50	5.15	5.26
2222	NYSE	TWI	Fri, Mar 15, 2002	5.30	5.35	5.15	5.15
2221	NYSE	TWI	Thu, Mar 14, 2002	5.40	5.40	5.30	5.39
2220	NYSE	TWI	Wed, Mar 13, 2002	5.41	5.50	5.40	5.42
2219	NYSE	TWI	Tue, Mar 12, 2002	5.45	5.45	5.20	5.45
2218	NYSE	TWI	Mon, Mar 11, 2002	5.45	5.45	5.41	5.45
2217	NYSE	TWI	Fri, Mar 8, 2002	5.23	5.45	5.23	5.45
2216	NYSE	TWI	Thu, Mar 7, 2002	5.10	5.21	5.10	5.20
2215	NYSE	TWI	Wed, Mar 6, 2002	4.82	5.15	4.82	5.09
2214	NYSE	TWI	Tue, Mar 5, 2002	4.70	4.80	4.70	4.78
2213	NYSE	TWI	Mon, Mar 4, 2002	4.62	4.75	4.62	4.70
2212	NYSE	TWI	Fri, Mar 1, 2002	4.55	4.65	4.53	4.65
2211	NYSE	TWI	Thu, Feb 28, 2002	4.55	4.58	4.45	4.57
2210	NYSE	TWI	Wed, Feb 27, 2002	4.50	4.58	4.50	4.58
2209	NYSE	TWI	Tue, Feb 26, 2002	4.53	4.55	4.30	4.55
2208	NYSE	TWI	Mon, Feb 25, 2002	4.58	4.60	4.47	4.53
2207	NYSE	TWI	Fri, Feb 22, 2002	4.10	4.65	4.10	4.48
2206	NYSE	TWI	Thu, Feb 21, 2002	4.10	4.35	4.07	4.07
2205	NYSE	TWI	Wed, Feb 20, 2002	4.31	4.31	4.08	4.08
2204	NYSE	TWI	Tue, Feb 19, 2002	4.60	4.60	4.32	4.32
2203	NYSE	TWI	Fri, Feb 15, 2002	4.60	4.70	4.60	4.60
2202	NYSE	TWI	Thu, Feb 14, 2002	4.70	4.70	4.54	4.55
2201	NYSE	TWI	Wed, Feb 13, 2002	4.60	4.65	4.50	4.65
2200	NYSE	TWI	Tue, Feb 12, 2002	5.13	5.13	4.48	4.60
2199	NYSE	TWI	Mon, Feb 11, 2002	5.18	5.21	5.16	5.16
2198	NYSE	TWI	Fri, Feb 8, 2002	5.16	5.23	5.16	5.23
2197	NYSE	TWI	Thu, Feb 7, 2002	5.30	5.38	5.16	5.16
2196	NYSE	TWI	Wed, Feb 6, 2002	5.35	5.35	5.25	5.31
2195	NYSE	TWI	Tue, Feb 5, 2002	5.40	5.50	5.30	5.40
2194	NYSE	TWI	Mon, Feb 4, 2002	5.40	5.45	5.40	5.45
2193	NYSE	TWI	Fri, Feb 1, 2002	5.40	5.50	5.17	5.41
2192	NYSE	TWI	Thu, Jan 31, 2002	5.15	5.40	5.15	5.40
2191	NYSE	TWI	Wed, Jan 30, 2002	5.16	5.20	5.15	5.15
2190	NYSE	TWI	Tue, Jan 29, 2002	5.20	5.23	5.15	5.23
2189	NYSE	TWI	Mon, Jan 28, 2002	5.20	5.25	5.20	5.25
2188	NYSE	TWI	Fri, Jan 25, 2002	5.15	5.24	5.12	5.24
2187	NYSE	TWI	Thu, Jan 24, 2002	5.32	5.32	5.17	5.17
2186	NYSE	TWI	Wed, Jan 23, 2002	5.50	5.50	5.35	5.40
2185	NYSE	TWI	Tue, Jan 22, 2002	5.50	5.64	5.45	5.50
2184	NYSE	TWI	Fri, Jan 18, 2002	5.45	5.50	5.44	5.50
2183	NYSE	TWI	Thu, Jan 17, 2002	5.48	5.50	5.44	5.44
2182	NYSE	TWI	Wed, Jan 16, 2002	5.46	5.58	5.35	5.58
2181	NYSE	TWI	Tue, Jan 15, 2002	5.45	5.50	5.40	5.50
2180	NYSE	TWI	Mon, Jan 14, 2002	5.50	5.50	5.40	5.50
2179	NYSE	TWI	Fri, Jan 11, 2002	5.36	5.58	5.35	5.55
2178	NYSE	TWI	Thu, Jan 10, 2002	5.49	5.57	5.45	5.46
2177	NYSE	TWI	Wed, Jan 9, 2002	5.25	5.50	5.25	5.48
2176	NYSE	TWI	Tue, Jan 8, 2002	4.97	5.37	4.97	5.31
2175	NYSE	TWI	Mon, Jan 7, 2002	4.97	5.02	4.97	5.01
2174	NYSE	TWI	Fri, Jan 4, 2002	4.95	4.97	4.85	4.97
2173	NYSE	TWI	Thu, Jan 3, 2002	4.82	4.90	4.82	4.90
2172	NYSE	TWI	Wed, Jan 2, 2002	4.72	4.79	4.52	4.79
2171	NYSE	TWI	Mon, Dec 31, 2001	4.52	4.74	4.48	4.74
2170	NYSE	TWI	Fri, Dec 28, 2001	4.60	4.66	4.51	4.60
2169	NYSE	TWI	Thu, Dec 27, 2001	4.52	4.68	4.50	4.68
2168	NYSE	TWI	Wed, Dec 26, 2001	4.53	4.60	4.50	4.60
2167	NYSE	TWI	Mon, Dec 24, 2001	4.68	4.68	4.51	4.56
2166	NYSE	TWI	Fri, Dec 21, 2001	4.75	4.75	4.57	4.60
2165	NYSE	TWI	Thu, Dec 20, 2001	4.75	4.75	4.71	4.75
2164	NYSE	TWI	Wed, Dec 19, 2001	4.75	4.76	4.74	4.75
2163	NYSE	TWI	Tue, Dec 18, 2001	4.95	4.98	4.75	4.75
2162	NYSE	TWI	Mon, Dec 17, 2001	4.58	4.95	4.58	4.95
2161	NYSE	TWI	Fri, Dec 14, 2001	4.50	4.55	4.40	4.55
2160	NYSE	TWI	Thu, Dec 13, 2001	4.70	4.70	4.50	4.50
2159	NYSE	TWI	Wed, Dec 12, 2001	4.75	4.80	4.70	4.70
2158	NYSE	TWI	Tue, Dec 11, 2001	4.78	4.78	4.76	4.76
2157	NYSE	TWI	Mon, Dec 10, 2001	4.85	4.90	4.75	4.80
2156	NYSE	TWI	Fri, Dec 7, 2001	4.85	4.90	4.80	4.90
2155	NYSE	TWI	Thu, Dec 6, 2001	4.88	4.90	4.84	4.90
2154	NYSE	TWI	Wed, Dec 5, 2001	4.72	4.84	4.70	4.84
2153	NYSE	TWI	Tue, Dec 4, 2001	4.83	4.83	4.75	4.75
2152	NYSE	TWI	Mon, Dec 3, 2001	4.78	4.88	4.75	4.88
2151	NYSE	TWI	Fri, Nov 30, 2001	4.88	4.88	4.75	4.88
2150	NYSE	TWI	Thu, Nov 29, 2001	4.97	4.97	4.89	4.90
2149	NYSE	TWI	Wed, Nov 28, 2001	4.96	4.96	4.95	4.95
2148	NYSE	TWI	Tue, Nov 27, 2001	4.75	4.95	4.75	4.94
2147	NYSE	TWI	Mon, Nov 26, 2001	4.95	4.95	4.85	4.85
2146	NYSE	TWI	Fri, Nov 23, 2001	4.90	4.95	4.83	4.95
2145	NYSE	TWI	Wed, Nov 21, 2001	4.94	4.96	4.92	4.92
2144	NYSE	TWI	Tue, Nov 20, 2001	4.90	4.98	4.70	4.95
2143	NYSE	TWI	Mon, Nov 19, 2001	4.87	4.94	4.83	4.85
2142	NYSE	TWI	Fri, Nov 16, 2001	4.75	4.89	4.74	4.89
2141	NYSE	TWI	Thu, Nov 15, 2001	4.70	4.85	4.70	4.82
2140	NYSE	TWI	Wed, Nov 14, 2001	4.89	4.89	4.73	4.73
2139	NYSE	TWI	Tue, Nov 13, 2001	4.87	4.89	4.87	4.89
2138	NYSE	TWI	Mon, Nov 12, 2001	4.93	4.93	4.87	4.87
2137	NYSE	TWI	Fri, Nov 9, 2001	4.95	4.95	4.85	4.90
2136	NYSE	TWI	Thu, Nov 8, 2001	5.00	5.00	4.96	4.99
2135	NYSE	TWI	Wed, Nov 7, 2001	5.01	5.01	4.97	4.99
2134	NYSE	TWI	Tue, Nov 6, 2001	5.04	5.04	4.95	5.02
2133	NYSE	TWI	Mon, Nov 5, 2001	5.06	5.12	5.04	5.04
2132	NYSE	TWI	Fri, Nov 2, 2001	4.99	5.02	4.99	5.01
2131	NYSE	TWI	Thu, Nov 1, 2001	5.00	5.01	4.93	5.01
2130	NYSE	TWI	Wed, Oct 31, 2001	4.78	5.10	4.78	5.01
2129	NYSE	TWI	Tue, Oct 30, 2001	4.84	4.84	4.75	4.75
2128	NYSE	TWI	Mon, Oct 29, 2001	4.89	4.95	4.80	4.84
2127	NYSE	TWI	Fri, Oct 26, 2001	4.96	4.96	4.85	4.94
2126	NYSE	TWI	Thu, Oct 25, 2001	4.95	5.05	4.92	4.98
2125	NYSE	TWI	Wed, Oct 24, 2001	5.01	5.01	4.98	4.98
2124	NYSE	TWI	Tue, Oct 23, 2001	5.10	5.10	5.01	5.01
2123	NYSE	TWI	Mon, Oct 22, 2001	5.01	5.10	5.01	5.10
2122	NYSE	TWI	Fri, Oct 19, 2001	5.12	5.12	5.01	5.02
2121	NYSE	TWI	Thu, Oct 18, 2001	5.20	5.20	5.01	5.02
2120	NYSE	TWI	Wed, Oct 17, 2001	5.06	5.15	5.06	5.11
2119	NYSE	TWI	Tue, Oct 16, 2001	5.02	5.10	5.00	5.05
2118	NYSE	TWI	Mon, Oct 15, 2001	5.18	5.20	5.08	5.08
2117	NYSE	TWI	Fri, Oct 12, 2001	5.20	5.20	5.11	5.16
2116	NYSE	TWI	Thu, Oct 11, 2001	5.19	5.20	5.16	5.17
2115	NYSE	TWI	Wed, Oct 10, 2001	5.10	5.20	5.10	5.19
2114	NYSE	TWI	Tue, Oct 9, 2001	5.10	5.15	5.10	5.10
2113	NYSE	TWI	Mon, Oct 8, 2001	4.92	5.05	4.92	5.04
2112	NYSE	TWI	Fri, Oct 5, 2001	4.90	4.93	4.89	4.89
2111	NYSE	TWI	Thu, Oct 4, 2001	5.05	5.11	4.90	4.90
2110	NYSE	TWI	Wed, Oct 3, 2001	5.10	5.14	5.00	5.09
2109	NYSE	TWI	Tue, Oct 2, 2001	5.20	5.25	5.15	5.20
2108	NYSE	TWI	Mon, Oct 1, 2001	5.19	5.25	5.10	5.16
2107	NYSE	TWI	Fri, Sep 28, 2001	5.29	5.34	5.20	5.29
2106	NYSE	TWI	Thu, Sep 27, 2001	5.25	5.40	5.20	5.30
2105	NYSE	TWI	Wed, Sep 26, 2001	5.24	5.28	5.20	5.20
2104	NYSE	TWI	Tue, Sep 25, 2001	5.30	5.35	5.15	5.19
2103	NYSE	TWI	Mon, Sep 24, 2001	4.99	5.25	4.99	5.24
2102	NYSE	TWI	Fri, Sep 21, 2001	5.30	5.31	4.90	5.00
2101	NYSE	TWI	Thu, Sep 20, 2001	5.55	5.55	5.10	5.40
2100	NYSE	TWI	Wed, Sep 19, 2001	5.75	5.75	5.57	5.65
2099	NYSE	TWI	Tue, Sep 18, 2001	5.90	5.95	5.80	5.80
2098	NYSE	TWI	Mon, Sep 17, 2001	5.90	6.00	5.90	5.99
2097	NYSE	TWI	Mon, Sep 10, 2001	6.00	6.02	5.90	6.01
2096	NYSE	TWI	Fri, Sep 7, 2001	5.99	6.10	5.90	6.10
2095	NYSE	TWI	Thu, Sep 6, 2001	5.92	5.99	5.92	5.98
2094	NYSE	TWI	Wed, Sep 5, 2001	5.90	6.00	5.77	6.00
2093	NYSE	TWI	Tue, Sep 4, 2001	5.81	5.90	5.80	5.90
2092	NYSE	TWI	Fri, Aug 31, 2001	5.96	6.00	5.70	5.71
2091	NYSE	TWI	Thu, Aug 30, 2001	5.97	5.98	5.95	5.97
2090	NYSE	TWI	Wed, Aug 29, 2001	5.97	6.04	5.91	6.00
2089	NYSE	TWI	Tue, Aug 28, 2001	5.95	5.98	5.91	5.97
2088	NYSE	TWI	Mon, Aug 27, 2001	5.93	5.95	5.91	5.95
2087	NYSE	TWI	Fri, Aug 24, 2001	5.87	5.93	5.87	5.93
2086	NYSE	TWI	Thu, Aug 23, 2001	5.80	5.90	5.80	5.90
2085	NYSE	TWI	Wed, Aug 22, 2001	5.82	5.94	5.80	5.80
2084	NYSE	TWI	Tue, Aug 21, 2001	5.89	5.91	5.78	5.85
2083	NYSE	TWI	Mon, Aug 20, 2001	5.83	5.88	5.80	5.84
2082	NYSE	TWI	Fri, Aug 17, 2001	5.75	5.94	5.74	5.90
2081	NYSE	TWI	Thu, Aug 16, 2001	5.63	5.80	5.55	5.80
2080	NYSE	TWI	Wed, Aug 15, 2001	5.53	5.64	5.53	5.59
2079	NYSE	TWI	Tue, Aug 14, 2001	5.23	5.55	5.23	5.55
2078	NYSE	TWI	Mon, Aug 13, 2001	5.25	5.30	5.14	5.18
2077	NYSE	TWI	Fri, Aug 10, 2001	5.34	5.45	5.25	5.30
2076	NYSE	TWI	Thu, Aug 9, 2001	5.20	5.40	5.20	5.39
2075	NYSE	TWI	Wed, Aug 8, 2001	4.90	5.19	4.90	5.15
2074	NYSE	TWI	Tue, Aug 7, 2001	4.89	4.90	4.87	4.90
2073	NYSE	TWI	Mon, Aug 6, 2001	4.80	4.89	4.80	4.89
2072	NYSE	TWI	Fri, Aug 3, 2001	4.65	4.80	4.55	4.80
2071	NYSE	TWI	Thu, Aug 2, 2001	4.72	4.75	4.70	4.70
2070	NYSE	TWI	Wed, Aug 1, 2001	4.69	4.69	4.62	4.62
2069	NYSE	TWI	Tue, Jul 31, 2001	4.60	4.70	4.50	4.69
2068	NYSE	TWI	Mon, Jul 30, 2001	4.55	4.55	4.50	4.53
2067	NYSE	TWI	Fri, Jul 27, 2001	4.55	4.55	4.40	4.40
2066	NYSE	TWI	Thu, Jul 26, 2001	4.50	4.50	4.50	4.50
2065	NYSE	TWI	Wed, Jul 25, 2001	4.58	4.60	4.55	4.58
2064	NYSE	TWI	Tue, Jul 24, 2001	4.65	4.68	4.60	4.63
2063	NYSE	TWI	Mon, Jul 23, 2001	4.58	4.60	4.58	4.60
2062	NYSE	TWI	Fri, Jul 20, 2001	4.67	4.67	4.40	4.50
2061	NYSE	TWI	Thu, Jul 19, 2001	4.60	4.68	4.51	4.68
2060	NYSE	TWI	Wed, Jul 18, 2001	4.68	4.68	4.64	4.64
2059	NYSE	TWI	Tue, Jul 17, 2001	4.53	4.68	4.53	4.68
2058	NYSE	TWI	Mon, Jul 16, 2001	4.45	4.60	4.45	4.55
2057	NYSE	TWI	Fri, Jul 13, 2001	4.10	4.35	4.10	4.35
2056	NYSE	TWI	Thu, Jul 12, 2001	4.05	4.05	3.90	3.90
2055	NYSE	TWI	Wed, Jul 11, 2001	4.02	4.05	4.02	4.05
2054	NYSE	TWI	Tue, Jul 10, 2001	4.05	4.05	4.00	4.00
2053	NYSE	TWI	Mon, Jul 9, 2001	4.01	4.01	3.99	3.99
2052	NYSE	TWI	Fri, Jul 6, 2001	4.08	4.08	4.01	4.02
2051	NYSE	TWI	Thu, Jul 5, 2001	4.05	4.09	4.05	4.07
2050	NYSE	TWI	Tue, Jul 3, 2001	3.90	4.05	3.90	4.05
2049	NYSE	TWI	Mon, Jul 2, 2001	4.04	4.05	4.04	4.05
2048	NYSE	TWI	Fri, Jun 29, 2001	3.95	4.09	3.95	4.08
2047	NYSE	TWI	Thu, Jun 28, 2001	4.00	4.14	4.00	4.00
2046	NYSE	TWI	Wed, Jun 27, 2001	3.70	4.10	3.70	4.03
2045	NYSE	TWI	Tue, Jun 26, 2001	3.75	3.75	3.71	3.73
2044	NYSE	TWI	Mon, Jun 25, 2001	3.95	3.95	3.78	3.78
2043	NYSE	TWI	Fri, Jun 22, 2001	3.97	3.99	3.96	3.96
2042	NYSE	TWI	Thu, Jun 21, 2001	4.02	4.02	3.99	4.01
2041	NYSE	TWI	Wed, Jun 20, 2001	4.05	4.06	4.05	4.06
2040	NYSE	TWI	Tue, Jun 19, 2001	4.25	4.25	4.10	4.10
2039	NYSE	TWI	Mon, Jun 18, 2001	4.30	4.38	4.25	4.25
2038	NYSE	TWI	Fri, Jun 15, 2001	4.57	4.60	4.31	4.31
2037	NYSE	TWI	Thu, Jun 14, 2001	4.73	4.73	4.54	4.60
2036	NYSE	TWI	Wed, Jun 13, 2001	4.78	4.78	4.75	4.75
2035	NYSE	TWI	Tue, Jun 12, 2001	4.85	4.85	4.75	4.81
2034	NYSE	TWI	Mon, Jun 11, 2001	4.90	4.90	4.90	4.90
2033	NYSE	TWI	Fri, Jun 8, 2001	4.85	4.89	4.85	4.85
2032	NYSE	TWI	Thu, Jun 7, 2001	4.90	4.90	4.85	4.87
2031	NYSE	TWI	Wed, Jun 6, 2001	4.97	4.99	4.92	4.99
2030	NYSE	TWI	Tue, Jun 5, 2001	5.00	5.09	4.99	5.02
2029	NYSE	TWI	Mon, Jun 4, 2001	5.20	5.20	5.00	5.01
2028	NYSE	TWI	Fri, Jun 1, 2001	5.25	5.25	5.20	5.20
2027	NYSE	TWI	Thu, May 31, 2001	5.50	5.60	5.22	5.22
2026	NYSE	TWI	Wed, May 30, 2001	5.00	5.44	5.00	5.40
2025	NYSE	TWI	Tue, May 29, 2001	4.99	5.01	4.70	5.01
2024	NYSE	TWI	Fri, May 25, 2001	4.80	4.89	4.80	4.89
2023	NYSE	TWI	Thu, May 24, 2001	4.75	4.90	4.75	4.90
2022	NYSE	TWI	Wed, May 23, 2001	4.73	4.80	4.71	4.80
2021	NYSE	TWI	Tue, May 22, 2001	4.41	4.78	4.41	4.78
2020	NYSE	TWI	Mon, May 21, 2001	4.49	4.49	4.41	4.42
2019	NYSE	TWI	Fri, May 18, 2001	4.39	4.49	4.39	4.46
2018	NYSE	TWI	Thu, May 17, 2001	4.50	4.58	4.50	4.51
2017	NYSE	TWI	Wed, May 16, 2001	4.50	4.50	4.45	4.45
2016	NYSE	TWI	Tue, May 15, 2001	4.57	4.57	4.52	4.52
2015	NYSE	TWI	Mon, May 14, 2001	4.57	4.57	4.50	4.50
2014	NYSE	TWI	Fri, May 11, 2001	4.53	4.56	4.51	4.52
2013	NYSE	TWI	Thu, May 10, 2001	4.56	4.56	4.52	4.53
2012	NYSE	TWI	Wed, May 9, 2001	4.58	4.58	4.55	4.58
2011	NYSE	TWI	Tue, May 8, 2001	4.65	4.65	4.56	4.58
2010	NYSE	TWI	Mon, May 7, 2001	4.63	4.70	4.60	4.65
2009	NYSE	TWI	Fri, May 4, 2001	4.43	4.64	4.41	4.55
2008	NYSE	TWI	Thu, May 3, 2001	4.54	4.54	4.47	4.47
2007	NYSE	TWI	Wed, May 2, 2001	4.58	4.58	4.53	4.57
2006	NYSE	TWI	Tue, May 1, 2001	4.75	4.75	4.56	4.56
2005	NYSE	TWI	Mon, Apr 30, 2001	4.60	4.79	4.55	4.79
2004	NYSE	TWI	Fri, Apr 27, 2001	4.00	4.70	4.00	4.65
2003	NYSE	TWI	Thu, Apr 26, 2001	3.75	3.98	3.75	3.98
2002	NYSE	TWI	Wed, Apr 25, 2001	3.10	3.65	3.10	3.65
2001	NYSE	TWI	Tue, Apr 24, 2001	3.05	3.15	3.05	3.15
2000	NYSE	TWI	Mon, Apr 23, 2001	3.35	3.35	3.10	3.10
1999	NYSE	TWI	Fri, Apr 20, 2001	3.10	3.20	3.10	3.20
1998	NYSE	TWI	Thu, Apr 19, 2001	3.06	3.10	3.03	3.10
1997	NYSE	TWI	Wed, Apr 18, 2001	3.10	3.10	3.03	3.05
1996	NYSE	TWI	Tue, Apr 17, 2001	3.20	3.21	3.05	3.05
1995	NYSE	TWI	Mon, Apr 16, 2001	3.20	3.20	3.20	3.20
1994	NYSE	TWI	Thu, Apr 12, 2001	3.10	3.20	3.10	3.20
1993	NYSE	TWI	Wed, Apr 11, 2001	3.15	3.16	3.10	3.10
1992	NYSE	TWI	Tue, Apr 10, 2001	3.03	3.18	3.03	3.15
1991	NYSE	TWI	Mon, Apr 9, 2001	3.03	3.09	3.01	3.03
1990	NYSE	TWI	Fri, Apr 6, 2001	3.16	3.18	3.00	3.06
1989	NYSE	TWI	Thu, Apr 5, 2001	3.10	3.16	3.10	3.16
1988	NYSE	TWI	Wed, Apr 4, 2001	3.10	3.25	3.10	3.18
1987	NYSE	TWI	Tue, Apr 3, 2001	3.15	3.15	3.02	3.02
1986	NYSE	TWI	Mon, Apr 2, 2001	3.55	3.56	3.15	3.15
1985	NYSE	TWI	Fri, Mar 30, 2001	3.80	3.85	3.50	3.55
1984	NYSE	TWI	Thu, Mar 29, 2001	3.62	3.85	3.62	3.65
1983	NYSE	TWI	Wed, Mar 28, 2001	3.52	3.75	3.50	3.61
1982	NYSE	TWI	Tue, Mar 27, 2001	3.75	3.75	3.55	3.56
1981	NYSE	TWI	Mon, Mar 26, 2001	3.80	3.80	3.65	3.75
1980	NYSE	TWI	Fri, Mar 23, 2001	4.03	4.05	3.81	3.86
1979	NYSE	TWI	Thu, Mar 22, 2001	4.05	4.15	3.95	3.95
1978	NYSE	TWI	Wed, Mar 21, 2001	4.15	4.15	4.05	4.15
1977	NYSE	TWI	Tue, Mar 20, 2001	4.14	4.15	4.14	4.15
1976	NYSE	TWI	Mon, Mar 19, 2001	4.10	4.25	4.10	4.24
1975	NYSE	TWI	Fri, Mar 16, 2001	4.06	4.07	4.05	4.05
1974	NYSE	TWI	Thu, Mar 15, 2001	4.15	4.18	4.06	4.07
1973	NYSE	TWI	Wed, Mar 14, 2001	4.20	4.21	4.15	4.20
1972	NYSE	TWI	Tue, Mar 13, 2001	4.55	4.55	4.20	4.21
1971	NYSE	TWI	Mon, Mar 12, 2001	4.75	4.76	4.55	4.61
1970	NYSE	TWI	Fri, Mar 9, 2001	4.85	4.90	4.75	4.85
1969	NYSE	TWI	Thu, Mar 8, 2001	4.95	5.00	4.90	4.90
1968	NYSE	TWI	Wed, Mar 7, 2001	4.95	5.00	4.95	5.00
1967	NYSE	TWI	Tue, Mar 6, 2001	5.05	5.05	4.90	4.90
1966	NYSE	TWI	Mon, Mar 5, 2001	5.00	5.00	4.85	4.88
1965	NYSE	TWI	Fri, Mar 2, 2001	4.95	5.05	4.90	5.05
1964	NYSE	TWI	Thu, Mar 1, 2001	5.00	5.05	5.00	5.05
1963	NYSE	TWI	Wed, Feb 28, 2001	5.10	5.10	5.00	5.06
1962	NYSE	TWI	Tue, Feb 27, 2001	4.88	5.00	4.88	5.00
1961	NYSE	TWI	Mon, Feb 26, 2001	4.60	4.85	4.60	4.85
1960	NYSE	TWI	Fri, Feb 23, 2001	4.65	4.65	4.60	4.65
1959	NYSE	TWI	Thu, Feb 22, 2001	4.70	4.70	4.60	4.60
1958	NYSE	TWI	Wed, Feb 21, 2001	4.75	4.85	4.70	4.70
1957	NYSE	TWI	Tue, Feb 20, 2001	4.76	4.85	4.75	4.85
1956	NYSE	TWI	Fri, Feb 16, 2001	4.78	4.80	4.75	4.76
1955	NYSE	TWI	Thu, Feb 15, 2001	4.75	4.88	4.75	4.88
1954	NYSE	TWI	Wed, Feb 14, 2001	4.70	4.88	4.60	4.80
1953	NYSE	TWI	Tue, Feb 13, 2001	4.69	4.85	4.69	4.85
1952	NYSE	TWI	Mon, Feb 12, 2001	4.54	4.69	4.54	4.69
1951	NYSE	TWI	Fri, Feb 9, 2001	4.64	4.64	4.50	4.64
1950	NYSE	TWI	Thu, Feb 8, 2001	4.50	4.60	4.50	4.60
1949	NYSE	TWI	Wed, Feb 7, 2001	4.60	4.63	4.60	4.63
1948	NYSE	TWI	Tue, Feb 6, 2001	4.34	4.67	4.34	4.65
1947	NYSE	TWI	Mon, Feb 5, 2001	4.61	4.61	4.46	4.46
1946	NYSE	TWI	Fri, Feb 2, 2001	4.69	4.69	4.69	4.69
1945	NYSE	TWI	Thu, Feb 1, 2001	4.72	4.87	4.69	4.69
1944	NYSE	TWI	Wed, Jan 31, 2001	4.74	4.74	4.60	4.60
1943	NYSE	TWI	Tue, Jan 30, 2001	4.61	4.62	4.61	4.62
1942	NYSE	TWI	Mon, Jan 29, 2001	4.63	4.81	4.63	4.64
1941	NYSE	TWI	Fri, Jan 26, 2001	4.88	4.88	4.75	4.75
1940	NYSE	TWI	Thu, Jan 25, 2001	4.69	4.88	4.69	4.81
1939	NYSE	TWI	Wed, Jan 24, 2001	4.75	4.75	4.75	4.75
1938	NYSE	TWI	Tue, Jan 23, 2001	4.69	4.88	4.69	4.88
1937	NYSE	TWI	Mon, Jan 22, 2001	4.69	4.88	4.63	4.81
1936	NYSE	TWI	Fri, Jan 19, 2001	4.69	4.75	4.63	4.75
1935	NYSE	TWI	Thu, Jan 18, 2001	4.88	4.88	4.75	4.75
1934	NYSE	TWI	Wed, Jan 17, 2001	4.81	4.88	4.81	4.81
1933	NYSE	TWI	Tue, Jan 16, 2001	4.63	4.88	4.63	4.88
1932	NYSE	TWI	Fri, Jan 12, 2001	4.81	4.81	4.69	4.81
1931	NYSE	TWI	Thu, Jan 11, 2001	4.81	4.81	4.69	4.75
1930	NYSE	TWI	Wed, Jan 10, 2001	4.69	4.81	4.69	4.81
1929	NYSE	TWI	Tue, Jan 9, 2001	4.63	4.81	4.63	4.81
1928	NYSE	TWI	Mon, Jan 8, 2001	4.69	4.69	4.50	4.50
1927	NYSE	TWI	Fri, Jan 5, 2001	4.69	5.00	4.69	4.88
1926	NYSE	TWI	Thu, Jan 4, 2001	4.31	4.69	4.19	4.69
1925	NYSE	TWI	Wed, Jan 3, 2001	4.13	4.44	4.13	4.44
1924	NYSE	TWI	Tue, Jan 2, 2001	4.06	4.25	4.06	4.25
1923	NYSE	TWI	Fri, Dec 29, 2000	3.88	4.25	3.81	4.25
1922	NYSE	TWI	Thu, Dec 28, 2000	3.88	4.00	3.81	3.81
1921	NYSE	TWI	Wed, Dec 27, 2000	3.56	3.94	3.50	3.81
1920	NYSE	TWI	Tue, Dec 26, 2000	4.06	4.06	3.31	3.50
1919	NYSE	TWI	Fri, Dec 22, 2000	4.19	4.19	4.00	4.13
1918	NYSE	TWI	Thu, Dec 21, 2000	4.44	4.50	4.25	4.25
1917	NYSE	TWI	Wed, Dec 20, 2000	4.56	4.75	4.25	4.50
1916	NYSE	TWI	Tue, Dec 19, 2000	5.06	5.13	4.63	4.69
1915	NYSE	TWI	Mon, Dec 18, 2000	5.19	5.25	5.06	5.13
1914	NYSE	TWI	Fri, Dec 15, 2000	5.06	5.19	5.00	5.19
1913	NYSE	TWI	Thu, Dec 14, 2000	5.25	5.25	5.06	5.13
1912	NYSE	TWI	Wed, Dec 13, 2000	5.69	5.69	5.25	5.31
1911	NYSE	TWI	Tue, Dec 12, 2000	5.38	5.75	5.38	5.75
1910	NYSE	TWI	Mon, Dec 11, 2000	5.00	5.50	5.00	5.50
1909	NYSE	TWI	Fri, Dec 8, 2000	5.13	5.13	4.94	5.13
1908	NYSE	TWI	Thu, Dec 7, 2000	4.56	5.44	4.56	5.25
1907	NYSE	TWI	Wed, Dec 6, 2000	4.69	4.69	4.56	4.56
1906	NYSE	TWI	Tue, Dec 5, 2000	4.44	4.69	4.44	4.56
1905	NYSE	TWI	Mon, Dec 4, 2000	4.31	4.50	4.31	4.50
1904	NYSE	TWI	Fri, Dec 1, 2000	4.50	4.50	4.38	4.44
1903	NYSE	TWI	Thu, Nov 30, 2000	4.44	4.63	4.38	4.56
1902	NYSE	TWI	Wed, Nov 29, 2000	3.56	4.50	3.56	4.44
1901	NYSE	TWI	Tue, Nov 28, 2000	3.56	3.63	3.50	3.63
1900	NYSE	TWI	Mon, Nov 27, 2000	3.75	3.75	3.56	3.56
1899	NYSE	TWI	Fri, Nov 24, 2000	3.63	3.75	3.56	3.69
1898	NYSE	TWI	Wed, Nov 22, 2000	3.75	3.75	3.63	3.75
1897	NYSE	TWI	Tue, Nov 21, 2000	3.50	3.81	3.50	3.81
1896	NYSE	TWI	Mon, Nov 20, 2000	3.81	3.88	3.63	3.63
1895	NYSE	TWI	Fri, Nov 17, 2000	3.88	4.00	3.88	3.88
1894	NYSE	TWI	Thu, Nov 16, 2000	3.94	4.00	3.75	3.94
1893	NYSE	TWI	Wed, Nov 15, 2000	4.13	4.13	4.00	4.00
1892	NYSE	TWI	Tue, Nov 14, 2000	4.13	4.31	4.13	4.19
1891	NYSE	TWI	Mon, Nov 13, 2000	4.19	4.31	4.13	4.25
1890	NYSE	TWI	Fri, Nov 10, 2000	4.38	4.50	4.31	4.31
1889	NYSE	TWI	Thu, Nov 9, 2000	4.31	4.38	4.31	4.38
1888	NYSE	TWI	Wed, Nov 8, 2000	4.25	4.38	4.25	4.38
1887	NYSE	TWI	Tue, Nov 7, 2000	4.13	4.19	4.13	4.19
1886	NYSE	TWI	Mon, Nov 6, 2000	4.25	4.25	4.13	4.19
1885	NYSE	TWI	Fri, Nov 3, 2000	4.19	4.31	4.19	4.25
1884	NYSE	TWI	Thu, Nov 2, 2000	4.19	4.19	4.19	4.19
1883	NYSE	TWI	Wed, Nov 1, 2000	4.56	4.56	4.19	4.19
1882	NYSE	TWI	Tue, Oct 31, 2000	4.56	4.56	4.50	4.56
1881	NYSE	TWI	Mon, Oct 30, 2000	4.56	4.56	4.56	4.56
1880	NYSE	TWI	Fri, Oct 27, 2000	4.63	4.69	4.56	4.56
1879	NYSE	TWI	Thu, Oct 26, 2000	4.69	4.69	4.69	4.69
1878	NYSE	TWI	Wed, Oct 25, 2000	4.81	4.88	4.69	4.81
1877	NYSE	TWI	Tue, Oct 24, 2000	5.00	5.06	4.88	4.88
1876	NYSE	TWI	Mon, Oct 23, 2000	5.00	5.06	5.00	5.06
1875	NYSE	TWI	Fri, Oct 20, 2000	5.00	5.06	5.00	5.00
1874	NYSE	TWI	Thu, Oct 19, 2000	4.88	5.13	4.88	5.00
1873	NYSE	TWI	Wed, Oct 18, 2000	5.13	5.13	5.00	5.00
1872	NYSE	TWI	Tue, Oct 17, 2000	4.94	5.06	4.94	5.06
1871	NYSE	TWI	Mon, Oct 16, 2000	4.88	5.00	4.88	5.00
1870	NYSE	TWI	Fri, Oct 13, 2000	5.00	5.00	5.00	5.00
1869	NYSE	TWI	Thu, Oct 12, 2000	5.00	5.00	4.88	5.00
1868	NYSE	TWI	Wed, Oct 11, 2000	5.00	5.13	5.00	5.13
1867	NYSE	TWI	Tue, Oct 10, 2000	5.13	5.13	5.13	5.13
1866	NYSE	TWI	Mon, Oct 9, 2000	5.31	5.38	5.13	5.13
1865	NYSE	TWI	Fri, Oct 6, 2000	5.31	5.38	5.31	5.38
1864	NYSE	TWI	Thu, Oct 5, 2000	5.44	5.44	5.38	5.44
1863	NYSE	TWI	Wed, Oct 4, 2000	5.50	5.50	5.38	5.38
1862	NYSE	TWI	Tue, Oct 3, 2000	5.56	5.63	5.50	5.56
1861	NYSE	TWI	Mon, Oct 2, 2000	5.63	5.75	5.56	5.69
1860	NYSE	TWI	Fri, Sep 29, 2000	5.50	5.75	5.50	5.75
1859	NYSE	TWI	Thu, Sep 28, 2000	5.31	5.50	5.31	5.50
1858	NYSE	TWI	Wed, Sep 27, 2000	5.38	5.38	5.38	5.38
1857	NYSE	TWI	Tue, Sep 26, 2000	5.56	5.56	5.50	5.50
1856	NYSE	TWI	Mon, Sep 25, 2000	5.56	5.69	5.50	5.56
1855	NYSE	TWI	Fri, Sep 22, 2000	5.63	5.63	5.50	5.56
1854	NYSE	TWI	Thu, Sep 21, 2000	5.75	5.75	5.69	5.75
1853	NYSE	TWI	Wed, Sep 20, 2000	5.50	5.75	5.50	5.69
1852	NYSE	TWI	Tue, Sep 19, 2000	5.50	5.63	5.50	5.56
1851	NYSE	TWI	Mon, Sep 18, 2000	5.50	5.56	5.50	5.50
1850	NYSE	TWI	Fri, Sep 15, 2000	5.50	5.75	5.50	5.56
1849	NYSE	TWI	Thu, Sep 14, 2000	5.50	5.50	5.38	5.38
1848	NYSE	TWI	Wed, Sep 13, 2000	5.75	5.75	5.56	5.56
1847	NYSE	TWI	Tue, Sep 12, 2000	5.75	5.88	5.69	5.88
1846	NYSE	TWI	Mon, Sep 11, 2000	5.88	6.00	5.75	5.75
1845	NYSE	TWI	Fri, Sep 8, 2000	6.25	6.25	6.00	6.00
1844	NYSE	TWI	Thu, Sep 7, 2000	5.81	6.25	5.81	6.25
1843	NYSE	TWI	Wed, Sep 6, 2000	5.56	5.88	5.56	5.81
1842	NYSE	TWI	Tue, Sep 5, 2000	5.44	5.69	5.44	5.63
1841	NYSE	TWI	Fri, Sep 1, 2000	5.00	5.50	5.00	5.44
1840	NYSE	TWI	Thu, Aug 31, 2000	4.88	5.06	4.88	5.06
1839	NYSE	TWI	Wed, Aug 30, 2000	5.00	5.00	4.81	4.94
1838	NYSE	TWI	Tue, Aug 29, 2000	4.81	4.94	4.75	4.94
1837	NYSE	TWI	Mon, Aug 28, 2000	4.81	4.81	4.75	4.75
1836	NYSE	TWI	Fri, Aug 25, 2000	4.81	4.88	4.81	4.81
1835	NYSE	TWI	Thu, Aug 24, 2000	4.88	4.94	4.81	4.81
1834	NYSE	TWI	Wed, Aug 23, 2000	4.88	5.00	4.81	4.81
1833	NYSE	TWI	Tue, Aug 22, 2000	5.19	5.19	4.75	4.75
1832	NYSE	TWI	Mon, Aug 21, 2000	5.50	5.50	5.31	5.31
1831	NYSE	TWI	Fri, Aug 18, 2000	5.69	5.69	5.56	5.63
1830	NYSE	TWI	Thu, Aug 17, 2000	5.75	5.75	5.63	5.69
1829	NYSE	TWI	Wed, Aug 16, 2000	5.88	5.94	5.81	5.88
1828	NYSE	TWI	Tue, Aug 15, 2000	5.81	5.88	5.81	5.81
1827	NYSE	TWI	Mon, Aug 14, 2000	5.88	5.94	5.88	5.94
1826	NYSE	TWI	Fri, Aug 11, 2000	6.00	6.00	5.88	5.88
1825	NYSE	TWI	Thu, Aug 10, 2000	5.75	6.00	5.75	5.94
1824	NYSE	TWI	Wed, Aug 9, 2000	5.69	5.69	5.69	5.69
1823	NYSE	TWI	Tue, Aug 8, 2000	5.75	5.75	5.63	5.75
1822	NYSE	TWI	Mon, Aug 7, 2000	5.69	5.75	5.63	5.63
1821	NYSE	TWI	Fri, Aug 4, 2000	5.63	5.81	5.63	5.81
1820	NYSE	TWI	Thu, Aug 3, 2000	5.38	5.56	5.25	5.56
1819	NYSE	TWI	Wed, Aug 2, 2000	5.50	5.50	5.50	5.50
1818	NYSE	TWI	Tue, Aug 1, 2000	5.31	5.50	5.31	5.50
1817	NYSE	TWI	Mon, Jul 31, 2000	5.06	5.31	5.06	5.31
1816	NYSE	TWI	Fri, Jul 28, 2000	5.13	5.13	4.94	5.00
1815	NYSE	TWI	Thu, Jul 27, 2000	5.31	5.31	5.19	5.19
1814	NYSE	TWI	Wed, Jul 26, 2000	5.31	5.31	5.25	5.31
1813	NYSE	TWI	Tue, Jul 25, 2000	5.44	5.44	5.31	5.38
1812	NYSE	TWI	Mon, Jul 24, 2000	5.44	5.44	5.44	5.44
1811	NYSE	TWI	Fri, Jul 21, 2000	5.88	5.88	5.38	5.38
1810	NYSE	TWI	Thu, Jul 20, 2000	6.25	6.25	5.63	5.75
1809	NYSE	TWI	Wed, Jul 19, 2000	5.63	6.88	5.63	6.00
1808	NYSE	TWI	Tue, Jul 18, 2000	5.44	5.56	5.38	5.44
1807	NYSE	TWI	Mon, Jul 17, 2000	5.31	5.44	5.25	5.38
1806	NYSE	TWI	Fri, Jul 14, 2000	5.25	5.31	5.25	5.25
1805	NYSE	TWI	Thu, Jul 13, 2000	5.25	5.38	5.19	5.31
1804	NYSE	TWI	Wed, Jul 12, 2000	5.38	5.38	5.13	5.13
1803	NYSE	TWI	Tue, Jul 11, 2000	5.63	5.88	5.50	5.50
1802	NYSE	TWI	Mon, Jul 10, 2000	5.75	5.75	5.56	5.63
1801	NYSE	TWI	Fri, Jul 7, 2000	6.00	6.00	5.88	5.88
1800	NYSE	TWI	Thu, Jul 6, 2000	5.50	6.00	5.50	5.94
1799	NYSE	TWI	Wed, Jul 5, 2000	5.50	5.69	5.44	5.63
1798	NYSE	TWI	Mon, Jul 3, 2000	5.38	5.56	5.38	5.56
1797	NYSE	TWI	Fri, Jun 30, 2000	5.81	5.88	5.19	5.31
1796	NYSE	TWI	Thu, Jun 29, 2000	6.00	6.25	5.44	5.94
1795	NYSE	TWI	Wed, Jun 28, 2000	6.00	6.13	6.00	6.06
1794	NYSE	TWI	Tue, Jun 27, 2000	6.13	6.19	6.00	6.00
1793	NYSE	TWI	Mon, Jun 26, 2000	6.25	6.25	6.00	6.06
1792	NYSE	TWI	Fri, Jun 23, 2000	6.31	6.31	6.06	6.19
1791	NYSE	TWI	Thu, Jun 22, 2000	6.44	6.69	6.00	6.38
1790	NYSE	TWI	Wed, Jun 21, 2000	6.31	6.38	6.25	6.38
1789	NYSE	TWI	Tue, Jun 20, 2000	6.44	6.56	6.25	6.25
1788	NYSE	TWI	Mon, Jun 19, 2000	6.63	6.63	6.50	6.56
1787	NYSE	TWI	Fri, Jun 16, 2000	6.13	6.88	6.13	6.63
1786	NYSE	TWI	Thu, Jun 15, 2000	6.19	6.19	6.00	6.13
1785	NYSE	TWI	Wed, Jun 14, 2000	6.13	6.31	6.13	6.31
1784	NYSE	TWI	Tue, Jun 13, 2000	6.13	6.19	6.00	6.19
1783	NYSE	TWI	Mon, Jun 12, 2000	6.13	6.19	6.00	6.19
1782	NYSE	TWI	Fri, Jun 9, 2000	6.13	6.19	6.13	6.19
1781	NYSE	TWI	Thu, Jun 8, 2000	6.00	6.19	6.00	6.13
1780	NYSE	TWI	Wed, Jun 7, 2000	6.00	6.00	6.00	6.00
1779	NYSE	TWI	Tue, Jun 6, 2000	5.63	5.88	5.63	5.88
1778	NYSE	TWI	Mon, Jun 5, 2000	5.75	5.75	5.69	5.69
1777	NYSE	TWI	Fri, Jun 2, 2000	5.94	5.94	5.63	5.75
1776	NYSE	TWI	Thu, Jun 1, 2000	5.81	5.94	5.63	5.88
1775	NYSE	TWI	Wed, May 31, 2000	6.06	6.06	5.88	5.94
1774	NYSE	TWI	Tue, May 30, 2000	6.00	6.06	6.00	6.00
1773	NYSE	TWI	Fri, May 26, 2000	5.94	6.00	5.94	5.94
1772	NYSE	TWI	Thu, May 25, 2000	6.25	6.38	5.75	5.94
1771	NYSE	TWI	Wed, May 24, 2000	6.38	6.38	5.94	6.19
1770	NYSE	TWI	Tue, May 23, 2000	6.50	6.50	6.44	6.44
1769	NYSE	TWI	Mon, May 22, 2000	6.63	6.69	6.63	6.63
1768	NYSE	TWI	Fri, May 19, 2000	6.63	6.69	6.63	6.69
1767	NYSE	TWI	Thu, May 18, 2000	6.81	6.81	6.56	6.56
1766	NYSE	TWI	Wed, May 17, 2000	6.88	6.94	6.69	6.69
1765	NYSE	TWI	Tue, May 16, 2000	7.25	7.25	7.00	7.00
1764	NYSE	TWI	Mon, May 15, 2000	7.63	7.63	7.13	7.25
1763	NYSE	TWI	Fri, May 12, 2000	6.88	7.75	6.88	7.75
1762	NYSE	TWI	Thu, May 11, 2000	6.75	6.81	6.75	6.75
1761	NYSE	TWI	Wed, May 10, 2000	6.56	6.63	6.56	6.63
1760	NYSE	TWI	Tue, May 9, 2000	6.81	6.81	6.50	6.56
1759	NYSE	TWI	Mon, May 8, 2000	6.75	6.81	6.75	6.81
1758	NYSE	TWI	Fri, May 5, 2000	6.88	6.88	6.75	6.88
1757	NYSE	TWI	Thu, May 4, 2000	6.88	6.88	6.75	6.81
1756	NYSE	TWI	Wed, May 3, 2000	7.00	7.00	6.94	6.94
1755	NYSE	TWI	Tue, May 2, 2000	7.00	7.00	7.00	7.00
1754	NYSE	TWI	Mon, May 1, 2000	6.88	7.00	6.88	7.00
1753	NYSE	TWI	Fri, Apr 28, 2000	6.38	6.88	6.38	6.88
1752	NYSE	TWI	Thu, Apr 27, 2000	6.50	6.56	6.25	6.44
1751	NYSE	TWI	Wed, Apr 26, 2000	6.75	6.88	6.50	6.50
1750	NYSE	TWI	Tue, Apr 25, 2000	6.81	6.88	6.69	6.75
1749	NYSE	TWI	Mon, Apr 24, 2000	7.00	7.00	6.81	6.81
1748	NYSE	TWI	Thu, Apr 20, 2000	6.94	6.94	6.88	6.88
1747	NYSE	TWI	Wed, Apr 19, 2000	7.25	7.25	6.88	6.94
1746	NYSE	TWI	Tue, Apr 18, 2000	7.00	7.00	6.88	6.88
1745	NYSE	TWI	Mon, Apr 17, 2000	6.88	7.00	6.75	7.00
1744	NYSE	TWI	Fri, Apr 14, 2000	7.00	7.25	6.81	6.88
1743	NYSE	TWI	Thu, Apr 13, 2000	7.00	7.00	6.88	7.00
1742	NYSE	TWI	Wed, Apr 12, 2000	7.00	7.00	6.88	6.88
1741	NYSE	TWI	Tue, Apr 11, 2000	6.88	7.06	6.88	7.00
1740	NYSE	TWI	Mon, Apr 10, 2000	7.13	7.19	6.88	6.88
1739	NYSE	TWI	Fri, Apr 7, 2000	7.00	7.19	7.00	7.19
1738	NYSE	TWI	Thu, Apr 6, 2000	7.00	7.00	6.88	6.88
1737	NYSE	TWI	Wed, Apr 5, 2000	6.88	7.00	6.88	7.00
1736	NYSE	TWI	Tue, Apr 4, 2000	7.06	7.06	6.75	6.81
1735	NYSE	TWI	Mon, Apr 3, 2000	7.06	7.19	7.00	7.19
1734	NYSE	TWI	Fri, Mar 31, 2000	6.88	7.19	6.88	7.19
1733	NYSE	TWI	Thu, Mar 30, 2000	7.00	7.06	6.88	6.88
1732	NYSE	TWI	Wed, Mar 29, 2000	6.88	7.00	6.88	6.94
1731	NYSE	TWI	Tue, Mar 28, 2000	6.94	6.94	6.88	6.88
1730	NYSE	TWI	Mon, Mar 27, 2000	7.00	7.13	6.88	6.94
1729	NYSE	TWI	Fri, Mar 24, 2000	7.00	7.00	6.88	6.94
1728	NYSE	TWI	Thu, Mar 23, 2000	7.00	7.00	6.94	6.94
1727	NYSE	TWI	Wed, Mar 22, 2000	7.00	7.00	6.81	6.94
1726	NYSE	TWI	Tue, Mar 21, 2000	6.88	7.00	6.88	7.00
1725	NYSE	TWI	Mon, Mar 20, 2000	6.94	6.94	6.88	6.88
1724	NYSE	TWI	Fri, Mar 17, 2000	6.94	7.06	6.88	6.94
1723	NYSE	TWI	Thu, Mar 16, 2000	6.94	7.13	6.94	7.06
1722	NYSE	TWI	Wed, Mar 15, 2000	7.25	7.25	6.94	6.94
1721	NYSE	TWI	Tue, Mar 14, 2000	7.31	7.31	7.19	7.25
1720	NYSE	TWI	Mon, Mar 13, 2000	7.56	7.56	7.25	7.31
1719	NYSE	TWI	Fri, Mar 10, 2000	7.81	7.94	7.50	7.63
1718	NYSE	TWI	Thu, Mar 9, 2000	7.88	8.06	7.75	7.94
1717	NYSE	TWI	Wed, Mar 8, 2000	7.75	8.06	7.75	7.94
1716	NYSE	TWI	Tue, Mar 7, 2000	8.06	8.06	7.75	7.81
1715	NYSE	TWI	Mon, Mar 6, 2000	7.75	8.19	7.50	8.19
1714	NYSE	TWI	Fri, Mar 3, 2000	7.44	7.44	6.88	7.13
1713	NYSE	TWI	Thu, Mar 2, 2000	7.50	7.50	7.31	7.50
1712	NYSE	TWI	Wed, Mar 1, 2000	7.13	7.63	7.13	7.50
1711	NYSE	TWI	Tue, Feb 29, 2000	7.00	7.38	7.00	7.38
1710	NYSE	TWI	Mon, Feb 28, 2000	7.06	7.06	6.81	6.94
1709	NYSE	TWI	Fri, Feb 25, 2000	6.75	7.06	6.75	7.00
1708	NYSE	TWI	Thu, Feb 24, 2000	6.75	6.88	6.75	6.81
1707	NYSE	TWI	Wed, Feb 23, 2000	6.88	6.88	6.75	6.75
1706	NYSE	TWI	Tue, Feb 22, 2000	6.19	7.00	6.13	7.00
1705	NYSE	TWI	Fri, Feb 18, 2000	6.13	6.31	6.06	6.31
1704	NYSE	TWI	Thu, Feb 17, 2000	6.00	6.25	5.88	6.06
1703	NYSE	TWI	Wed, Feb 16, 2000	5.75	6.13	5.75	6.06
1702	NYSE	TWI	Tue, Feb 15, 2000	6.13	6.13	5.88	6.00
1701	NYSE	TWI	Mon, Feb 14, 2000	6.56	6.56	6.00	6.06
1700	NYSE	TWI	Fri, Feb 11, 2000	6.69	6.75	6.38	6.56
1699	NYSE	TWI	Thu, Feb 10, 2000	6.94	6.94	6.69	6.75
1698	NYSE	TWI	Wed, Feb 9, 2000	7.00	7.00	6.69	6.94
1697	NYSE	TWI	Tue, Feb 8, 2000	6.94	7.00	6.69	7.00
1696	NYSE	TWI	Mon, Feb 7, 2000	7.38	7.38	6.81	6.94
1695	NYSE	TWI	Fri, Feb 4, 2000	7.44	7.44	7.38	7.44
1694	NYSE	TWI	Thu, Feb 3, 2000	7.50	7.56	7.38	7.38
1693	NYSE	TWI	Wed, Feb 2, 2000	7.50	7.63	7.50	7.50
1692	NYSE	TWI	Tue, Feb 1, 2000	7.44	7.56	7.38	7.56
1691	NYSE	TWI	Mon, Jan 31, 2000	7.56	7.69	7.44	7.44
1690	NYSE	TWI	Fri, Jan 28, 2000	7.94	7.94	7.69	7.69
1689	NYSE	TWI	Thu, Jan 27, 2000	7.88	8.00	7.88	8.00
1688	NYSE	TWI	Wed, Jan 26, 2000	7.88	8.00	7.88	7.88
1687	NYSE	TWI	Tue, Jan 25, 2000	8.00	8.00	7.88	7.88
1686	NYSE	TWI	Mon, Jan 24, 2000	7.88	8.13	7.88	7.88
1685	NYSE	TWI	Fri, Jan 21, 2000	7.88	8.00	7.63	7.88
1684	NYSE	TWI	Thu, Jan 20, 2000	7.94	8.00	7.63	7.75
1683	NYSE	TWI	Wed, Jan 19, 2000	8.00	8.00	7.88	7.88
1682	NYSE	TWI	Tue, Jan 18, 2000	7.31	7.88	7.31	7.75
1681	NYSE	TWI	Fri, Jan 14, 2000	6.88	7.38	6.88	7.31
1680	NYSE	TWI	Thu, Jan 13, 2000	6.25	6.75	6.25	6.75
1679	NYSE	TWI	Wed, Jan 12, 2000	6.06	6.25	6.06	6.25
1678	NYSE	TWI	Tue, Jan 11, 2000	6.31	6.31	6.00	6.00
1677	NYSE	TWI	Mon, Jan 10, 2000	6.31	6.31	6.19	6.25
1676	NYSE	TWI	Fri, Jan 7, 2000	6.38	6.38	6.19	6.25
1675	NYSE	TWI	Thu, Jan 6, 2000	6.38	6.44	6.31	6.31
1674	NYSE	TWI	Wed, Jan 5, 2000	6.50	6.50	6.38	6.38
1673	NYSE	TWI	Tue, Jan 4, 2000	6.50	6.63	6.25	6.50
1672	NYSE	TWI	Mon, Jan 3, 2000	6.50	6.50	6.44	6.50
1671	NYSE	TWI	Fri, Dec 31, 1999	6.13	6.50	6.13	6.50
1670	NYSE	TWI	Thu, Dec 30, 1999	6.69	6.75	6.06	6.13
1669	NYSE	TWI	Wed, Dec 29, 1999	6.88	6.88	6.63	6.69
1668	NYSE	TWI	Tue, Dec 28, 1999	7.31	7.31	6.75	7.03
1667	NYSE	TWI	Mon, Dec 27, 1999	7.50	7.81	7.31	7.38
1666	NYSE	TWI	Thu, Dec 23, 1999	6.75	7.50	6.50	7.50
1665	NYSE	TWI	Wed, Dec 22, 1999	5.06	6.75	5.06	6.56
1664	NYSE	TWI	Tue, Dec 21, 1999	5.19	5.19	4.81	5.06
1663	NYSE	TWI	Mon, Dec 20, 1999	5.50	5.81	5.06	5.19
1662	NYSE	TWI	Fri, Dec 17, 1999	5.50	5.63	5.38	5.44
1661	NYSE	TWI	Thu, Dec 16, 1999	5.69	5.75	5.44	5.44
1660	NYSE	TWI	Wed, Dec 15, 1999	5.88	6.19	5.75	5.88
1659	NYSE	TWI	Tue, Dec 14, 1999	6.00	6.00	5.56	5.94
1658	NYSE	TWI	Mon, Dec 13, 1999	6.19	6.25	6.06	6.06
1657	NYSE	TWI	Fri, Dec 10, 1999	6.25	6.31	6.06	6.13
1656	NYSE	TWI	Thu, Dec 9, 1999	6.50	6.50	6.13	6.13
1655	NYSE	TWI	Wed, Dec 8, 1999	6.63	6.63	6.38	6.50
1654	NYSE	TWI	Tue, Dec 7, 1999	6.63	6.69	6.56	6.56
1653	NYSE	TWI	Mon, Dec 6, 1999	6.69	6.75	6.44	6.63
1652	NYSE	TWI	Fri, Dec 3, 1999	6.69	6.69	6.56	6.56
1651	NYSE	TWI	Thu, Dec 2, 1999	6.50	6.75	6.38	6.75
1650	NYSE	TWI	Wed, Dec 1, 1999	6.56	6.63	6.56	6.56
1649	NYSE	TWI	Tue, Nov 30, 1999	7.00	7.00	6.56	6.63
1648	NYSE	TWI	Mon, Nov 29, 1999	6.69	7.00	6.56	7.00
1647	NYSE	TWI	Fri, Nov 26, 1999	6.81	6.81	6.69	6.75
1646	NYSE	TWI	Wed, Nov 24, 1999	7.13	7.19	6.69	6.69
1645	NYSE	TWI	Tue, Nov 23, 1999	7.19	7.19	7.13	7.19
1644	NYSE	TWI	Mon, Nov 22, 1999	7.13	7.19	7.13	7.19
1643	NYSE	TWI	Fri, Nov 19, 1999	7.13	7.19	7.13	7.19
1642	NYSE	TWI	Thu, Nov 18, 1999	7.06	7.25	7.06	7.19
1641	NYSE	TWI	Wed, Nov 17, 1999	7.00	7.13	6.88	7.06
1640	NYSE	TWI	Tue, Nov 16, 1999	7.25	7.25	7.00	7.06
1639	NYSE	TWI	Mon, Nov 15, 1999	7.06	7.25	7.06	7.25
1638	NYSE	TWI	Fri, Nov 12, 1999	7.13	7.13	7.06	7.06
1637	NYSE	TWI	Thu, Nov 11, 1999	7.13	7.38	7.06	7.13
1636	NYSE	TWI	Wed, Nov 10, 1999	7.63	7.63	7.19	7.19
1635	NYSE	TWI	Tue, Nov 9, 1999	6.75	7.69	6.75	7.69
1634	NYSE	TWI	Mon, Nov 8, 1999	6.25	6.38	6.25	6.38
1633	NYSE	TWI	Fri, Nov 5, 1999	6.25	6.25	5.88	6.25
1632	NYSE	TWI	Thu, Nov 4, 1999	6.88	6.88	6.19	6.19
1631	NYSE	TWI	Wed, Nov 3, 1999	7.00	7.00	6.69	6.75
1630	NYSE	TWI	Tue, Nov 2, 1999	7.19	7.19	6.94	7.00
1629	NYSE	TWI	Mon, Nov 1, 1999	7.19	7.19	6.94	7.13
1628	NYSE	TWI	Fri, Oct 29, 1999	7.38	7.50	7.13	7.19
1627	NYSE	TWI	Thu, Oct 28, 1999	7.69	7.75	7.25	7.38
1626	NYSE	TWI	Wed, Oct 27, 1999	7.75	7.88	7.69	7.75
1625	NYSE	TWI	Tue, Oct 26, 1999	7.19	7.75	7.13	7.75
1624	NYSE	TWI	Mon, Oct 25, 1999	7.13	7.31	7.13	7.25
1623	NYSE	TWI	Fri, Oct 22, 1999	6.94	7.38	6.94	7.13
1622	NYSE	TWI	Thu, Oct 21, 1999	8.00	8.00	6.56	6.94
1621	NYSE	TWI	Wed, Oct 20, 1999	8.69	8.69	8.31	8.31
1620	NYSE	TWI	Tue, Oct 19, 1999	8.81	8.81	8.63	8.63
1619	NYSE	TWI	Mon, Oct 18, 1999	8.75	8.75	8.63	8.75
1618	NYSE	TWI	Fri, Oct 15, 1999	9.00	9.06	8.63	8.81
1617	NYSE	TWI	Thu, Oct 14, 1999	8.94	9.06	8.94	9.00
1616	NYSE	TWI	Wed, Oct 13, 1999	9.19	9.25	8.94	8.94
1615	NYSE	TWI	Tue, Oct 12, 1999	9.44	9.44	8.94	8.94
1614	NYSE	TWI	Mon, Oct 11, 1999	9.75	9.75	9.44	9.44
1613	NYSE	TWI	Fri, Oct 8, 1999	9.81	9.81	9.69	9.75
1612	NYSE	TWI	Thu, Oct 7, 1999	9.94	10.00	9.75	9.88
1611	NYSE	TWI	Wed, Oct 6, 1999	10.13	10.13	9.94	9.94
1610	NYSE	TWI	Tue, Oct 5, 1999	10.13	10.13	10.06	10.06
1609	NYSE	TWI	Mon, Oct 4, 1999	10.13	10.19	10.00	10.00
1608	NYSE	TWI	Fri, Oct 1, 1999	10.38	10.38	10.13	10.19
1607	NYSE	TWI	Thu, Sep 30, 1999	10.25	10.31	10.00	10.25
1606	NYSE	TWI	Wed, Sep 29, 1999	10.75	10.75	10.00	10.25
1605	NYSE	TWI	Tue, Sep 28, 1999	10.63	10.88	10.38	10.69
1604	NYSE	TWI	Mon, Sep 27, 1999	10.75	10.94	10.75	10.81
1603	NYSE	TWI	Fri, Sep 24, 1999	11.19	11.19	10.81	10.88
1602	NYSE	TWI	Thu, Sep 23, 1999	11.31	11.38	11.19	11.25
1601	NYSE	TWI	Wed, Sep 22, 1999	10.94	11.50	10.94	11.31
1600	NYSE	TWI	Tue, Sep 21, 1999	10.81	11.00	10.75	11.00
1599	NYSE	TWI	Mon, Sep 20, 1999	11.13	11.13	10.00	10.94
1598	NYSE	TWI	Fri, Sep 17, 1999	11.38	11.50	11.19	11.19
1597	NYSE	TWI	Thu, Sep 16, 1999	11.50	11.50	11.44	11.44
1596	NYSE	TWI	Wed, Sep 15, 1999	11.06	11.38	11.06	11.38
1595	NYSE	TWI	Tue, Sep 14, 1999	11.00	11.19	11.00	11.06
1594	NYSE	TWI	Mon, Sep 13, 1999	11.00	11.06	11.00	11.06
1593	NYSE	TWI	Fri, Sep 10, 1999	11.13	11.13	11.00	11.06
1592	NYSE	TWI	Thu, Sep 9, 1999	10.56	11.25	10.56	11.25
1591	NYSE	TWI	Wed, Sep 8, 1999	11.19	11.38	10.50	10.50
1590	NYSE	TWI	Tue, Sep 7, 1999	11.69	11.75	11.13	11.13
1589	NYSE	TWI	Fri, Sep 3, 1999	11.75	11.81	11.69	11.81
1588	NYSE	TWI	Thu, Sep 2, 1999	11.75	11.81	11.56	11.81
1587	NYSE	TWI	Wed, Sep 1, 1999	11.50	11.81	11.25	11.81
1586	NYSE	TWI	Tue, Aug 31, 1999	11.94	12.00	11.13	11.13
1585	NYSE	TWI	Mon, Aug 30, 1999	11.75	12.25	11.75	12.00
1584	NYSE	TWI	Fri, Aug 27, 1999	11.31	11.75	11.31	11.75
1583	NYSE	TWI	Thu, Aug 26, 1999	11.63	11.69	11.38	11.38
1582	NYSE	TWI	Wed, Aug 25, 1999	11.69	11.88	11.63	11.63
1581	NYSE	TWI	Tue, Aug 24, 1999	12.06	12.06	11.63	11.75
1580	NYSE	TWI	Mon, Aug 23, 1999	12.38	12.38	12.00	12.13
1579	NYSE	TWI	Fri, Aug 20, 1999	12.13	12.38	12.06	12.38
1578	NYSE	TWI	Thu, Aug 19, 1999	12.00	12.13	11.94	12.00
1577	NYSE	TWI	Wed, Aug 18, 1999	12.31	12.31	11.94	12.00
1576	NYSE	TWI	Tue, Aug 17, 1999	12.38	12.38	12.25	12.38
1575	NYSE	TWI	Mon, Aug 16, 1999	12.50	12.50	12.25	12.31
1574	NYSE	TWI	Fri, Aug 13, 1999	12.50	12.81	12.50	12.69
1573	NYSE	TWI	Thu, Aug 12, 1999	12.69	12.69	12.56	12.56
1572	NYSE	TWI	Wed, Aug 11, 1999	12.50	12.81	12.50	12.63
1571	NYSE	TWI	Tue, Aug 10, 1999	13.38	13.38	12.19	12.38
1570	NYSE	TWI	Mon, Aug 9, 1999	13.75	13.75	13.38	13.38
1569	NYSE	TWI	Fri, Aug 6, 1999	12.94	13.44	12.75	13.44
1568	NYSE	TWI	Thu, Aug 5, 1999	14.50	14.50	12.63	12.81
1567	NYSE	TWI	Wed, Aug 4, 1999	11.75	14.50	11.75	14.50
1566	NYSE	TWI	Tue, Aug 3, 1999	11.75	11.88	11.63	11.75
1565	NYSE	TWI	Mon, Aug 2, 1999	10.88	12.13	10.75	11.75
1564	NYSE	TWI	Fri, Jul 30, 1999	10.50	10.88	10.50	10.81
1563	NYSE	TWI	Thu, Jul 29, 1999	10.75	10.88	10.50	10.56
1562	NYSE	TWI	Wed, Jul 28, 1999	10.88	10.88	10.69	10.81
1561	NYSE	TWI	Tue, Jul 27, 1999	10.88	10.88	10.69	10.75
1560	NYSE	TWI	Mon, Jul 26, 1999	10.94	11.25	10.75	10.94
1559	NYSE	TWI	Fri, Jul 23, 1999	10.88	11.00	10.88	11.00
1558	NYSE	TWI	Thu, Jul 22, 1999	10.88	11.00	10.88	11.00
1557	NYSE	TWI	Wed, Jul 21, 1999	10.94	11.00	10.50	11.00
1556	NYSE	TWI	Tue, Jul 20, 1999	10.50	11.00	10.06	11.00
1555	NYSE	TWI	Mon, Jul 19, 1999	11.25	11.25	10.75	10.81
1554	NYSE	TWI	Fri, Jul 16, 1999	11.00	11.25	10.94	11.25
1553	NYSE	TWI	Thu, Jul 15, 1999	11.00	11.00	10.88	11.00
1552	NYSE	TWI	Wed, Jul 14, 1999	10.88	11.06	10.88	11.00
1551	NYSE	TWI	Tue, Jul 13, 1999	11.00	11.00	11.00	11.00
1550	NYSE	TWI	Mon, Jul 12, 1999	11.13	11.13	10.88	10.94
1549	NYSE	TWI	Fri, Jul 9, 1999	11.19	11.25	11.00	11.00
1548	NYSE	TWI	Thu, Jul 8, 1999	10.63	10.94	10.38	10.94
1547	NYSE	TWI	Wed, Jul 7, 1999	10.88	11.00	10.63	10.69
1546	NYSE	TWI	Tue, Jul 6, 1999	11.19	11.25	11.00	11.00
1545	NYSE	TWI	Fri, Jul 2, 1999	11.25	11.38	11.19	11.25
1544	NYSE	TWI	Thu, Jul 1, 1999	11.50	11.50	10.25	11.19
1543	NYSE	TWI	Wed, Jun 30, 1999	10.38	11.88	9.81	11.88
1542	NYSE	TWI	Tue, Jun 29, 1999	9.81	10.19	9.69	10.19
1541	NYSE	TWI	Mon, Jun 28, 1999	9.50	9.88	9.50	9.88
1540	NYSE	TWI	Fri, Jun 25, 1999	9.31	9.56	9.31	9.50
1539	NYSE	TWI	Thu, Jun 24, 1999	9.50	9.50	9.25	9.38
1538	NYSE	TWI	Wed, Jun 23, 1999	9.38	9.69	9.31	9.50
1537	NYSE	TWI	Tue, Jun 22, 1999	9.44	9.63	9.31	9.44
1536	NYSE	TWI	Mon, Jun 21, 1999	9.31	9.44	9.25	9.31
1535	NYSE	TWI	Fri, Jun 18, 1999	9.25	9.44	9.19	9.38
1534	NYSE	TWI	Thu, Jun 17, 1999	9.19	9.38	9.13	9.13
1533	NYSE	TWI	Wed, Jun 16, 1999	9.00	9.31	9.00	9.19
1532	NYSE	TWI	Tue, Jun 15, 1999	8.69	9.13	8.56	8.88
1531	NYSE	TWI	Mon, Jun 14, 1999	8.50	8.56	8.31	8.50
1530	NYSE	TWI	Fri, Jun 11, 1999	8.44	8.63	8.38	8.50
1529	NYSE	TWI	Thu, Jun 10, 1999	8.56	8.63	8.31	8.50
1528	NYSE	TWI	Wed, Jun 9, 1999	8.56	8.63	8.50	8.56
1527	NYSE	TWI	Tue, Jun 8, 1999	8.63	8.63	8.56	8.63
1526	NYSE	TWI	Mon, Jun 7, 1999	8.81	8.94	8.75	8.75
1525	NYSE	TWI	Fri, Jun 4, 1999	8.75	8.75	8.38	8.63
1524	NYSE	TWI	Thu, Jun 3, 1999	9.00	9.00	8.63	8.63
1523	NYSE	TWI	Wed, Jun 2, 1999	9.25	9.31	9.00	9.19
1522	NYSE	TWI	Tue, Jun 1, 1999	9.31	9.44	9.31	9.44
1521	NYSE	TWI	Fri, May 28, 1999	9.25	9.44	9.06	9.38
1520	NYSE	TWI	Thu, May 27, 1999	9.13	9.25	9.13	9.13
1519	NYSE	TWI	Wed, May 26, 1999	9.44	9.50	8.94	9.00
1518	NYSE	TWI	Tue, May 25, 1999	9.44	9.56	9.38	9.44
1517	NYSE	TWI	Mon, May 24, 1999	9.56	9.56	9.44	9.50
1516	NYSE	TWI	Fri, May 21, 1999	9.50	9.56	9.50	9.56
1515	NYSE	TWI	Thu, May 20, 1999	9.50	9.56	9.44	9.44
1514	NYSE	TWI	Wed, May 19, 1999	9.50	9.63	9.44	9.44
1513	NYSE	TWI	Tue, May 18, 1999	9.50	9.63	9.38	9.38
1512	NYSE	TWI	Mon, May 17, 1999	9.63	9.69	9.56	9.56
1511	NYSE	TWI	Fri, May 14, 1999	9.63	9.69	9.50	9.63
1510	NYSE	TWI	Thu, May 13, 1999	9.25	9.69	9.25	9.69
1509	NYSE	TWI	Wed, May 12, 1999	9.44	9.63	9.13	9.19
1508	NYSE	TWI	Tue, May 11, 1999	9.81	9.88	9.50	9.50
1507	NYSE	TWI	Mon, May 10, 1999	9.75	9.75	9.69	9.75
1506	NYSE	TWI	Fri, May 7, 1999	9.69	9.69	9.50	9.63
1505	NYSE	TWI	Thu, May 6, 1999	9.63	9.75	9.63	9.75
1504	NYSE	TWI	Wed, May 5, 1999	9.63	9.69	9.50	9.69
1503	NYSE	TWI	Tue, May 4, 1999	9.88	9.88	9.63	9.75
1502	NYSE	TWI	Mon, May 3, 1999	9.94	10.00	9.81	9.81
1501	NYSE	TWI	Fri, Apr 30, 1999	9.88	10.00	9.81	9.94
1500	NYSE	TWI	Thu, Apr 29, 1999	10.00	10.00	9.75	10.00
1499	NYSE	TWI	Wed, Apr 28, 1999	9.88	10.00	9.50	10.00
1498	NYSE	TWI	Tue, Apr 27, 1999	10.06	10.19	10.00	10.00
1497	NYSE	TWI	Mon, Apr 26, 1999	10.50	10.63	10.06	10.06
1496	NYSE	TWI	Fri, Apr 23, 1999	10.75	10.88	10.56	10.56
1495	NYSE	TWI	Thu, Apr 22, 1999	10.50	11.00	10.50	10.75
1494	NYSE	TWI	Wed, Apr 21, 1999	9.56	10.56	9.56	10.56
1493	NYSE	TWI	Tue, Apr 20, 1999	9.25	9.81	9.25	9.44
1492	NYSE	TWI	Mon, Apr 19, 1999	9.00	9.63	9.00	9.25
1491	NYSE	TWI	Fri, Apr 16, 1999	8.56	9.38	8.56	9.00
1490	NYSE	TWI	Thu, Apr 15, 1999	8.00	9.00	8.00	8.56
1489	NYSE	TWI	Wed, Apr 14, 1999	8.00	8.19	7.88	7.94
1488	NYSE	TWI	Tue, Apr 13, 1999	8.00	8.06	7.81	7.81
1487	NYSE	TWI	Mon, Apr 12, 1999	7.88	8.13	7.75	8.00
1486	NYSE	TWI	Fri, Apr 9, 1999	7.75	7.88	7.69	7.75
1485	NYSE	TWI	Thu, Apr 8, 1999	7.88	7.88	7.63	7.69
1484	NYSE	TWI	Wed, Apr 7, 1999	8.25	8.38	7.75	7.88
1483	NYSE	TWI	Tue, Apr 6, 1999	8.06	8.38	7.88	8.13
1482	NYSE	TWI	Mon, Apr 5, 1999	8.19	8.19	7.94	8.06
1481	NYSE	TWI	Thu, Apr 1, 1999	7.81	8.25	7.69	8.19
1480	NYSE	TWI	Wed, Mar 31, 1999	7.94	8.00	7.69	7.69
1479	NYSE	TWI	Tue, Mar 30, 1999	7.75	8.00	7.75	7.88
1478	NYSE	TWI	Mon, Mar 29, 1999	8.00	8.00	7.81	7.81
1477	NYSE	TWI	Fri, Mar 26, 1999	8.25	8.25	8.06	8.06
1476	NYSE	TWI	Thu, Mar 25, 1999	8.19	8.25	8.06	8.13
1475	NYSE	TWI	Wed, Mar 24, 1999	8.38	8.38	8.25	8.25
1474	NYSE	TWI	Tue, Mar 23, 1999	8.25	8.38	8.25	8.31
1473	NYSE	TWI	Mon, Mar 22, 1999	8.38	8.38	8.25	8.38
1472	NYSE	TWI	Fri, Mar 19, 1999	8.38	8.50	8.13	8.50
1471	NYSE	TWI	Thu, Mar 18, 1999	8.38	8.75	8.38	8.50
1470	NYSE	TWI	Wed, Mar 17, 1999	8.44	8.50	8.31	8.50
1469	NYSE	TWI	Tue, Mar 16, 1999	8.13	8.50	8.13	8.44
1468	NYSE	TWI	Mon, Mar 15, 1999	8.06	8.06	7.88	8.06
1467	NYSE	TWI	Fri, Mar 12, 1999	8.06	8.13	8.06	8.06
1466	NYSE	TWI	Thu, Mar 11, 1999	7.75	8.50	7.75	8.44
1465	NYSE	TWI	Wed, Mar 10, 1999	7.81	7.94	7.75	7.81
1464	NYSE	TWI	Tue, Mar 9, 1999	7.94	8.00	7.88	7.88
1463	NYSE	TWI	Mon, Mar 8, 1999	7.94	8.00	7.69	7.88
1462	NYSE	TWI	Fri, Mar 5, 1999	7.38	8.13	7.38	7.88
1461	NYSE	TWI	Thu, Mar 4, 1999	7.38	7.50	7.38	7.38
1460	NYSE	TWI	Wed, Mar 3, 1999	7.31	7.44	7.25	7.31
1459	NYSE	TWI	Tue, Mar 2, 1999	7.25	7.38	7.25	7.31
1458	NYSE	TWI	Mon, Mar 1, 1999	7.44	7.50	7.25	7.31
1457	NYSE	TWI	Fri, Feb 26, 1999	7.50	7.50	7.44	7.44
1456	NYSE	TWI	Thu, Feb 25, 1999	7.44	7.63	7.44	7.56
1455	NYSE	TWI	Wed, Feb 24, 1999	7.56	7.81	7.50	7.50
1454	NYSE	TWI	Tue, Feb 23, 1999	7.50	7.56	7.44	7.50
1453	NYSE	TWI	Mon, Feb 22, 1999	7.38	7.50	7.38	7.50
1452	NYSE	TWI	Fri, Feb 19, 1999	7.50	7.50	7.25	7.38
1451	NYSE	TWI	Thu, Feb 18, 1999	7.31	7.38	7.13	7.38
1450	NYSE	TWI	Wed, Feb 17, 1999	7.38	7.38	6.63	7.19
1449	NYSE	TWI	Tue, Feb 16, 1999	7.88	7.88	7.38	7.38
1448	NYSE	TWI	Fri, Feb 12, 1999	7.88	7.94	7.50	7.88
1447	NYSE	TWI	Thu, Feb 11, 1999	8.13	8.13	7.75	8.00
1446	NYSE	TWI	Wed, Feb 10, 1999	8.63	8.63	8.19	8.25
1445	NYSE	TWI	Tue, Feb 9, 1999	8.81	8.81	8.50	8.56
1444	NYSE	TWI	Mon, Feb 8, 1999	8.88	9.13	8.63	8.69
1443	NYSE	TWI	Fri, Feb 5, 1999	8.75	9.06	8.50	8.75
1442	NYSE	TWI	Thu, Feb 4, 1999	8.38	8.75	8.06	8.75
1441	NYSE	TWI	Wed, Feb 3, 1999	8.31	8.88	8.13	8.50
1440	NYSE	TWI	Tue, Feb 2, 1999	8.75	8.84	8.38	8.56
1439	NYSE	TWI	Mon, Feb 1, 1999	8.44	9.00	8.44	8.63
1438	NYSE	TWI	Fri, Jan 29, 1999	7.50	8.38	7.50	8.31
1437	NYSE	TWI	Thu, Jan 28, 1999	8.50	8.63	7.50	7.50
1436	NYSE	TWI	Wed, Jan 27, 1999	8.63	8.63	8.38	8.38
1435	NYSE	TWI	Tue, Jan 26, 1999	9.00	9.00	8.88	8.88
1434	NYSE	TWI	Mon, Jan 25, 1999	8.94	9.13	8.81	9.06
1433	NYSE	TWI	Fri, Jan 22, 1999	9.00	9.06	8.94	9.06
1432	NYSE	TWI	Thu, Jan 21, 1999	9.00	9.06	9.00	9.06
1431	NYSE	TWI	Wed, Jan 20, 1999	9.06	9.25	9.00	9.19
1430	NYSE	TWI	Tue, Jan 19, 1999	9.06	9.19	9.00	9.19
1429	NYSE	TWI	Fri, Jan 15, 1999	8.81	9.19	8.81	9.19
1428	NYSE	TWI	Thu, Jan 14, 1999	9.06	9.06	8.94	8.94
1427	NYSE	TWI	Wed, Jan 13, 1999	9.13	9.38	9.00	9.19
1426	NYSE	TWI	Tue, Jan 12, 1999	9.25	9.44	9.13	9.19
1425	NYSE	TWI	Mon, Jan 11, 1999	9.81	9.81	9.38	9.44
1424	NYSE	TWI	Fri, Jan 8, 1999	9.31	9.94	9.19	9.75
1423	NYSE	TWI	Thu, Jan 7, 1999	9.06	9.75	9.00	9.44
1422	NYSE	TWI	Wed, Jan 6, 1999	9.06	9.19	9.06	9.19
1421	NYSE	TWI	Tue, Jan 5, 1999	9.50	9.69	9.19	9.19
1420	NYSE	TWI	Mon, Jan 4, 1999	9.44	9.75	9.25	9.63
1419	NYSE	TWI	Thu, Dec 31, 1998	9.06	9.50	9.00	9.50
1418	NYSE	TWI	Wed, Dec 30, 1998	8.88	9.19	8.88	9.19
1417	NYSE	TWI	Tue, Dec 29, 1998	9.13	9.25	8.88	9.00
1416	NYSE	TWI	Mon, Dec 28, 1998	9.31	9.31	8.94	9.13
1415	NYSE	TWI	Thu, Dec 24, 1998	9.38	9.44	9.19	9.31
1414	NYSE	TWI	Wed, Dec 23, 1998	9.00	9.50	8.63	9.50
1413	NYSE	TWI	Tue, Dec 22, 1998	8.75	9.13	8.56	9.00
1412	NYSE	TWI	Mon, Dec 21, 1998	9.25	9.25	8.88	8.94
1411	NYSE	TWI	Fri, Dec 18, 1998	9.63	9.63	8.88	9.19
1410	NYSE	TWI	Thu, Dec 17, 1998	9.38	9.50	9.25	9.50
1409	NYSE	TWI	Wed, Dec 16, 1998	9.63	9.63	9.25	9.50
1408	NYSE	TWI	Tue, Dec 15, 1998	9.88	9.94	9.25	9.50
1407	NYSE	TWI	Mon, Dec 14, 1998	9.75	9.88	9.75	9.88
1406	NYSE	TWI	Fri, Dec 11, 1998	9.94	9.94	9.75	9.75
1405	NYSE	TWI	Thu, Dec 10, 1998	9.94	10.00	9.81	9.94
1404	NYSE	TWI	Wed, Dec 9, 1998	9.94	10.00	9.81	9.94
1403	NYSE	TWI	Tue, Dec 8, 1998	9.81	9.94	9.81	9.88
1402	NYSE	TWI	Mon, Dec 7, 1998	9.88	10.00	9.88	9.94
1401	NYSE	TWI	Fri, Dec 4, 1998	9.94	9.94	9.81	9.94
1400	NYSE	TWI	Thu, Dec 3, 1998	9.94	10.00	9.88	9.88
1399	NYSE	TWI	Wed, Dec 2, 1998	9.94	9.94	9.88	9.94
1398	NYSE	TWI	Tue, Dec 1, 1998	9.88	10.00	9.88	10.00
1397	NYSE	TWI	Mon, Nov 30, 1998	10.00	10.19	9.94	9.94
1396	NYSE	TWI	Fri, Nov 27, 1998	10.19	10.19	10.00	10.06
1395	NYSE	TWI	Wed, Nov 25, 1998	10.38	10.63	10.13	10.13
1394	NYSE	TWI	Tue, Nov 24, 1998	10.13	10.56	10.13	10.50
1393	NYSE	TWI	Mon, Nov 23, 1998	10.00	10.25	10.00	10.13
1392	NYSE	TWI	Fri, Nov 20, 1998	10.31	10.31	10.13	10.19
1391	NYSE	TWI	Thu, Nov 19, 1998	10.38	10.56	10.38	10.50
1390	NYSE	TWI	Wed, Nov 18, 1998	10.44	10.50	10.31	10.44
1389	NYSE	TWI	Tue, Nov 17, 1998	10.31	10.44	10.25	10.44
1388	NYSE	TWI	Mon, Nov 16, 1998	10.50	10.56	9.75	10.31
1387	NYSE	TWI	Fri, Nov 13, 1998	10.75	10.75	10.13	10.63
1386	NYSE	TWI	Thu, Nov 12, 1998	11.19	11.19	10.63	11.06
1385	NYSE	TWI	Wed, Nov 11, 1998	11.75	11.75	11.00	11.19
1384	NYSE	TWI	Tue, Nov 10, 1998	11.94	12.00	11.50	11.75
1383	NYSE	TWI	Mon, Nov 9, 1998	12.00	12.00	11.69	11.94
1382	NYSE	TWI	Fri, Nov 6, 1998	12.00	12.25	11.94	12.06
1381	NYSE	TWI	Thu, Nov 5, 1998	11.13	11.75	11.13	11.56
1380	NYSE	TWI	Wed, Nov 4, 1998	10.75	11.25	10.56	11.13
1379	NYSE	TWI	Tue, Nov 3, 1998	10.88	10.88	10.38	10.56
1378	NYSE	TWI	Mon, Nov 2, 1998	10.50	10.75	10.44	10.63
1377	NYSE	TWI	Fri, Oct 30, 1998	10.44	10.56	10.31	10.38
1376	NYSE	TWI	Thu, Oct 29, 1998	10.25	10.50	10.06	10.38
1375	NYSE	TWI	Wed, Oct 28, 1998	10.19	10.25	10.00	10.19
1374	NYSE	TWI	Tue, Oct 27, 1998	10.88	11.00	9.88	10.38
1373	NYSE	TWI	Mon, Oct 26, 1998	10.13	10.75	9.88	10.69
1372	NYSE	TWI	Fri, Oct 23, 1998	10.50	10.63	10.00	10.25
1371	NYSE	TWI	Thu, Oct 22, 1998	11.25	11.25	10.13	10.50
1370	NYSE	TWI	Wed, Oct 21, 1998	10.38	11.13	10.38	11.06
1369	NYSE	TWI	Tue, Oct 20, 1998	9.63	10.50	9.63	10.50
1368	NYSE	TWI	Mon, Oct 19, 1998	9.56	10.19	9.50	9.75
1367	NYSE	TWI	Fri, Oct 16, 1998	9.75	10.00	9.38	9.63
1366	NYSE	TWI	Thu, Oct 15, 1998	9.25	9.63	9.25	9.50
1365	NYSE	TWI	Wed, Oct 14, 1998	9.44	9.44	9.25	9.38
1364	NYSE	TWI	Tue, Oct 13, 1998	10.00	10.00	9.44	9.44
1363	NYSE	TWI	Mon, Oct 12, 1998	10.00	10.19	9.75	10.00
1362	NYSE	TWI	Fri, Oct 9, 1998	10.13	10.13	10.00	10.00
1361	NYSE	TWI	Thu, Oct 8, 1998	10.13	10.38	10.00	10.31
1360	NYSE	TWI	Wed, Oct 7, 1998	10.25	10.25	9.94	10.25
1359	NYSE	TWI	Tue, Oct 6, 1998	11.00	11.00	10.25	10.38
1358	NYSE	TWI	Mon, Oct 5, 1998	11.38	11.38	10.44	11.00
1357	NYSE	TWI	Fri, Oct 2, 1998	11.00	11.44	11.00	11.44
1356	NYSE	TWI	Thu, Oct 1, 1998	11.00	11.06	10.94	11.00
1355	NYSE	TWI	Wed, Sep 30, 1998	10.81	11.19	10.81	11.13
1354	NYSE	TWI	Tue, Sep 29, 1998	11.06	11.13	10.94	11.13
1353	NYSE	TWI	Mon, Sep 28, 1998	11.00	11.06	10.75	10.81
1352	NYSE	TWI	Fri, Sep 25, 1998	11.56	11.56	11.13	11.13
1351	NYSE	TWI	Thu, Sep 24, 1998	11.38	11.63	11.38	11.44
1350	NYSE	TWI	Wed, Sep 23, 1998	11.63	11.63	11.00	11.63
1349	NYSE	TWI	Tue, Sep 22, 1998	11.31	11.38	11.31	11.38
1348	NYSE	TWI	Mon, Sep 21, 1998	11.00	11.38	10.94	11.31
1347	NYSE	TWI	Fri, Sep 18, 1998	11.13	11.25	11.00	11.25
1346	NYSE	TWI	Thu, Sep 17, 1998	11.50	11.50	10.88	11.00
1345	NYSE	TWI	Wed, Sep 16, 1998	12.25	12.63	11.69	11.75
1344	NYSE	TWI	Tue, Sep 15, 1998	11.69	12.50	11.63	12.50
1343	NYSE	TWI	Mon, Sep 14, 1998	10.69	11.50	10.69	11.50
1342	NYSE	TWI	Fri, Sep 11, 1998	9.75	10.44	9.69	10.44
1341	NYSE	TWI	Thu, Sep 10, 1998	9.88	10.25	9.75	10.25
1340	NYSE	TWI	Wed, Sep 9, 1998	10.25	10.44	10.00	10.00
1339	NYSE	TWI	Tue, Sep 8, 1998	10.44	10.50	10.25	10.44
1338	NYSE	TWI	Fri, Sep 4, 1998	10.38	10.44	9.75	10.19
1337	NYSE	TWI	Thu, Sep 3, 1998	10.56	10.69	10.50	10.50
1336	NYSE	TWI	Wed, Sep 2, 1998	10.75	10.88	10.56	10.56
1335	NYSE	TWI	Tue, Sep 1, 1998	10.88	11.13	10.50	10.94
1334	NYSE	TWI	Mon, Aug 31, 1998	11.13	11.13	10.25	10.63
1333	NYSE	TWI	Fri, Aug 28, 1998	12.25	12.25	11.38	11.44
1332	NYSE	TWI	Thu, Aug 27, 1998	12.44	12.44	12.25	12.25
1331	NYSE	TWI	Wed, Aug 26, 1998	13.50	13.50	12.63	12.69
1330	NYSE	TWI	Tue, Aug 25, 1998	13.63	14.00	13.56	13.75
1329	NYSE	TWI	Mon, Aug 24, 1998	14.38	14.38	13.63	13.63
1328	NYSE	TWI	Fri, Aug 21, 1998	14.13	14.13	14.00	14.13
1327	NYSE	TWI	Thu, Aug 20, 1998	13.94	14.00	13.88	14.00
1326	NYSE	TWI	Wed, Aug 19, 1998	14.06	14.25	13.88	13.88
1325	NYSE	TWI	Tue, Aug 18, 1998	13.75	14.06	13.69	14.06
1324	NYSE	TWI	Mon, Aug 17, 1998	13.38	13.75	13.25	13.69
1323	NYSE	TWI	Fri, Aug 14, 1998	13.50	13.69	13.38	13.50
1322	NYSE	TWI	Thu, Aug 13, 1998	13.75	13.75	12.81	13.38
1321	NYSE	TWI	Wed, Aug 12, 1998	13.69	14.00	13.25	13.56
1320	NYSE	TWI	Tue, Aug 11, 1998	14.00	14.00	13.25	13.44
1319	NYSE	TWI	Mon, Aug 10, 1998	14.13	14.38	14.00	14.19
1318	NYSE	TWI	Fri, Aug 7, 1998	14.25	14.25	14.06	14.25
1317	NYSE	TWI	Thu, Aug 6, 1998	14.13	14.25	14.06	14.25
1316	NYSE	TWI	Wed, Aug 5, 1998	14.13	14.31	14.00	14.31
1315	NYSE	TWI	Tue, Aug 4, 1998	14.44	14.44	14.00	14.25
1314	NYSE	TWI	Mon, Aug 3, 1998	14.00	14.75	14.00	14.50
1313	NYSE	TWI	Fri, Jul 31, 1998	15.13	15.13	14.00	14.00
1312	NYSE	TWI	Thu, Jul 30, 1998	15.00	15.38	14.88	15.25
1311	NYSE	TWI	Wed, Jul 29, 1998	15.56	15.56	15.13	15.19
1310	NYSE	TWI	Tue, Jul 28, 1998	16.00	16.63	15.25	15.69
1309	NYSE	TWI	Mon, Jul 27, 1998	16.19	16.25	15.00	16.00
1308	NYSE	TWI	Fri, Jul 24, 1998	16.63	16.63	16.19	16.19
1307	NYSE	TWI	Thu, Jul 23, 1998	16.56	16.75	16.44	16.50
1306	NYSE	TWI	Wed, Jul 22, 1998	16.88	16.94	16.50	16.63
1305	NYSE	TWI	Tue, Jul 21, 1998	17.06	17.25	17.00	17.00
1304	NYSE	TWI	Mon, Jul 20, 1998	17.25	17.31	17.00	17.31
1303	NYSE	TWI	Fri, Jul 17, 1998	17.25	17.25	16.88	17.25
1302	NYSE	TWI	Thu, Jul 16, 1998	16.88	17.13	16.88	17.13
1301	NYSE	TWI	Wed, Jul 15, 1998	16.75	17.00	16.75	17.00
1300	NYSE	TWI	Tue, Jul 14, 1998	17.63	17.63	17.00	17.00
1299	NYSE	TWI	Mon, Jul 13, 1998	17.44	17.81	17.38	17.69
1298	NYSE	TWI	Fri, Jul 10, 1998	17.25	17.56	17.25	17.38
1297	NYSE	TWI	Thu, Jul 9, 1998	17.38	17.50	17.38	17.38
1296	NYSE	TWI	Wed, Jul 8, 1998	17.50	17.63	17.38	17.56
1295	NYSE	TWI	Tue, Jul 7, 1998	17.44	17.75	17.38	17.63
1294	NYSE	TWI	Mon, Jul 6, 1998	17.50	17.56	17.31	17.31
1293	NYSE	TWI	Thu, Jul 2, 1998	17.63	17.63	17.00	17.44
1292	NYSE	TWI	Wed, Jul 1, 1998	17.00	17.75	17.00	17.75
1291	NYSE	TWI	Tue, Jun 30, 1998	17.50	17.75	17.00	17.00
1290	NYSE	TWI	Mon, Jun 29, 1998	17.44	17.44	17.25	17.44
1289	NYSE	TWI	Fri, Jun 26, 1998	17.88	17.94	16.75	17.44
1288	NYSE	TWI	Thu, Jun 25, 1998	17.81	18.13	17.69	18.00
1287	NYSE	TWI	Wed, Jun 24, 1998	17.88	18.00	17.75	17.94
1286	NYSE	TWI	Tue, Jun 23, 1998	17.94	17.94	17.75	17.75
1285	NYSE	TWI	Mon, Jun 22, 1998	18.06	18.13	17.81	17.88
1284	NYSE	TWI	Fri, Jun 19, 1998	18.25	18.38	17.63	17.88
1283	NYSE	TWI	Thu, Jun 18, 1998	18.34	18.44	18.19	18.31
1282	NYSE	TWI	Wed, Jun 17, 1998	18.31	18.75	18.31	18.38
1281	NYSE	TWI	Tue, Jun 16, 1998	18.13	18.25	18.13	18.19
1280	NYSE	TWI	Mon, Jun 15, 1998	18.25	18.25	17.75	18.13
1279	NYSE	TWI	Fri, Jun 12, 1998	18.88	18.88	17.88	18.25
1278	NYSE	TWI	Thu, Jun 11, 1998	19.06	19.13	18.50	18.69
1277	NYSE	TWI	Wed, Jun 10, 1998	20.00	20.00	18.88	19.00
1276	NYSE	TWI	Tue, Jun 9, 1998	19.94	20.00	19.63	19.94
1275	NYSE	TWI	Mon, Jun 8, 1998	19.81	20.19	19.75	19.94
1274	NYSE	TWI	Fri, Jun 5, 1998	19.75	19.88	19.75	19.88
1273	NYSE	TWI	Thu, Jun 4, 1998	19.69	19.81	19.69	19.75
1272	NYSE	TWI	Wed, Jun 3, 1998	19.50	19.88	19.50	19.75
1271	NYSE	TWI	Tue, Jun 2, 1998	19.56	19.63	19.38	19.63
1270	NYSE	TWI	Mon, Jun 1, 1998	19.44	19.63	19.38	19.44
1269	NYSE	TWI	Fri, May 29, 1998	19.25	19.44	19.25	19.44
1268	NYSE	TWI	Thu, May 28, 1998	19.00	19.25	19.00	19.25
1267	NYSE	TWI	Wed, May 27, 1998	19.00	19.00	18.25	18.75
1266	NYSE	TWI	Tue, May 26, 1998	19.38	19.38	19.13	19.19
1265	NYSE	TWI	Fri, May 22, 1998	19.69	19.69	19.38	19.50
1264	NYSE	TWI	Thu, May 21, 1998	19.44	19.94	19.44	19.94
1263	NYSE	TWI	Wed, May 20, 1998	19.50	19.50	19.44	19.50
1262	NYSE	TWI	Tue, May 19, 1998	19.38	19.44	19.31	19.44
1261	NYSE	TWI	Mon, May 18, 1998	19.44	19.44	19.38	19.38
1260	NYSE	TWI	Fri, May 15, 1998	19.50	19.75	19.31	19.44
1259	NYSE	TWI	Thu, May 14, 1998	19.38	19.63	19.38	19.63
1258	NYSE	TWI	Wed, May 13, 1998	19.25	19.75	19.25	19.63
1257	NYSE	TWI	Tue, May 12, 1998	19.13	19.31	19.06	19.31
1256	NYSE	TWI	Mon, May 11, 1998	19.50	19.50	19.00	19.19
1255	NYSE	TWI	Fri, May 8, 1998	18.63	19.69	18.63	19.25
1254	NYSE	TWI	Thu, May 7, 1998	17.81	18.63	17.81	18.63
1253	NYSE	TWI	Wed, May 6, 1998	18.25	18.25	17.50	17.81
1252	NYSE	TWI	Tue, May 5, 1998	18.69	18.69	18.06	18.13
1251	NYSE	TWI	Mon, May 4, 1998	19.00	19.00	18.00	18.69
1250	NYSE	TWI	Fri, May 1, 1998	19.25	19.31	19.00	19.00
1249	NYSE	TWI	Thu, Apr 30, 1998	18.88	19.50	18.78	19.50
1248	NYSE	TWI	Wed, Apr 29, 1998	18.69	18.88	18.63	18.88
1247	NYSE	TWI	Tue, Apr 28, 1998	18.31	18.81	18.13	18.69
1246	NYSE	TWI	Mon, Apr 27, 1998	18.63	18.63	18.38	18.38
1245	NYSE	TWI	Fri, Apr 24, 1998	18.63	18.88	18.63	18.75
1244	NYSE	TWI	Thu, Apr 23, 1998	19.00	19.00	18.56	18.63
1243	NYSE	TWI	Wed, Apr 22, 1998	19.06	19.38	19.00	19.25
1242	NYSE	TWI	Tue, Apr 21, 1998	18.88	19.44	18.88	19.06
1241	NYSE	TWI	Mon, Apr 20, 1998	18.88	18.88	18.75	18.75
1240	NYSE	TWI	Fri, Apr 17, 1998	19.00	19.00	18.75	18.94
1239	NYSE	TWI	Thu, Apr 16, 1998	19.13	19.31	19.00	19.00
1238	NYSE	TWI	Wed, Apr 15, 1998	19.25	19.38	19.00	19.13
1237	NYSE	TWI	Tue, Apr 14, 1998	19.19	19.25	19.00	19.19
1236	NYSE	TWI	Mon, Apr 13, 1998	19.69	19.69	19.19	19.19
1235	NYSE	TWI	Thu, Apr 9, 1998	18.75	19.75	18.69	19.63
1234	NYSE	TWI	Wed, Apr 8, 1998	18.63	18.75	18.50	18.75
1233	NYSE	TWI	Tue, Apr 7, 1998	19.50	19.50	18.44	18.75
1232	NYSE	TWI	Mon, Apr 6, 1998	19.38	19.50	18.88	19.50
1231	NYSE	TWI	Fri, Apr 3, 1998	19.19	19.56	19.13	19.25
1230	NYSE	TWI	Thu, Apr 2, 1998	19.44	19.50	19.19	19.19
1229	NYSE	TWI	Wed, Apr 1, 1998	19.38	19.50	18.94	19.19
1228	NYSE	TWI	Tue, Mar 31, 1998	19.25	19.56	19.25	19.25
1227	NYSE	TWI	Mon, Mar 30, 1998	19.25	19.50	19.00	19.19
1226	NYSE	TWI	Fri, Mar 27, 1998	19.00	19.25	19.00	19.25
1225	NYSE	TWI	Thu, Mar 26, 1998	19.38	19.50	19.00	19.13
1224	NYSE	TWI	Wed, Mar 25, 1998	19.13	20.00	18.88	19.50
1223	NYSE	TWI	Tue, Mar 24, 1998	18.75	19.25	18.75	19.00
1222	NYSE	TWI	Mon, Mar 23, 1998	18.94	19.13	18.50	18.63
1221	NYSE	TWI	Fri, Mar 20, 1998	18.75	19.00	18.75	19.00
1220	NYSE	TWI	Thu, Mar 19, 1998	18.63	19.00	18.50	19.00
1219	NYSE	TWI	Wed, Mar 18, 1998	19.00	19.00	18.50	18.69
1218	NYSE	TWI	Tue, Mar 17, 1998	19.25	19.38	19.00	19.06
1217	NYSE	TWI	Mon, Mar 16, 1998	18.56	19.06	18.50	19.06
1216	NYSE	TWI	Fri, Mar 13, 1998	18.88	19.06	18.69	18.81
1215	NYSE	TWI	Thu, Mar 12, 1998	19.00	19.06	18.75	19.00
1214	NYSE	TWI	Wed, Mar 11, 1998	19.06	19.19	18.88	19.00
1213	NYSE	TWI	Tue, Mar 10, 1998	19.06	19.38	19.00	19.06
1212	NYSE	TWI	Mon, Mar 9, 1998	18.75	19.56	18.63	19.06
1211	NYSE	TWI	Fri, Mar 6, 1998	19.00	19.31	18.75	19.19
1210	NYSE	TWI	Thu, Mar 5, 1998	19.25	19.38	18.88	19.00
1209	NYSE	TWI	Wed, Mar 4, 1998	19.75	19.94	19.38	19.38
1208	NYSE	TWI	Tue, Mar 3, 1998	19.06	19.94	19.06	19.88
1207	NYSE	TWI	Mon, Mar 2, 1998	18.63	19.38	18.56	19.31
1206	NYSE	TWI	Fri, Feb 27, 1998	18.88	18.88	18.38	18.75
1205	NYSE	TWI	Thu, Feb 26, 1998	19.00	19.38	18.81	19.00
1204	NYSE	TWI	Wed, Feb 25, 1998	19.00	19.00	18.88	18.94
1203	NYSE	TWI	Tue, Feb 24, 1998	18.75	19.13	18.75	19.13
1202	NYSE	TWI	Mon, Feb 23, 1998	19.75	19.75	18.81	19.25
1201	NYSE	TWI	Fri, Feb 20, 1998	19.44	19.63	19.38	19.50
1200	NYSE	TWI	Thu, Feb 19, 1998	19.00	19.69	19.00	19.56
1199	NYSE	TWI	Wed, Feb 18, 1998	18.81	18.88	18.75	18.75
1198	NYSE	TWI	Tue, Feb 17, 1998	19.00	19.13	18.81	18.94
1197	NYSE	TWI	Fri, Feb 13, 1998	19.25	19.25	18.88	19.00
1196	NYSE	TWI	Thu, Feb 12, 1998	18.75	19.38	18.75	19.38
1195	NYSE	TWI	Wed, Feb 11, 1998	18.63	19.19	18.56	19.00
1194	NYSE	TWI	Tue, Feb 10, 1998	18.19	19.00	18.19	18.63
1193	NYSE	TWI	Mon, Feb 9, 1998	18.75	19.06	18.44	18.44
1192	NYSE	TWI	Fri, Feb 6, 1998	18.88	19.31	18.63	18.81
1191	NYSE	TWI	Thu, Feb 5, 1998	18.38	18.88	18.38	18.88
1190	NYSE	TWI	Wed, Feb 4, 1998	18.00	18.75	17.94	18.25
1189	NYSE	TWI	Tue, Feb 3, 1998	17.75	18.00	17.75	17.88
1188	NYSE	TWI	Mon, Feb 2, 1998	17.88	17.88	17.63	17.81
1187	NYSE	TWI	Fri, Jan 30, 1998	17.81	18.00	17.69	17.88
1186	NYSE	TWI	Thu, Jan 29, 1998	17.38	17.75	17.25	17.75
1185	NYSE	TWI	Wed, Jan 28, 1998	16.50	17.31	16.50	17.31
1184	NYSE	TWI	Tue, Jan 27, 1998	17.50	17.50	17.13	17.25
1183	NYSE	TWI	Mon, Jan 26, 1998	17.63	17.75	17.50	17.50
1182	NYSE	TWI	Fri, Jan 23, 1998	17.63	17.81	17.63	17.75
1181	NYSE	TWI	Thu, Jan 22, 1998	18.00	18.00	17.50	17.69
1180	NYSE	TWI	Wed, Jan 21, 1998	18.38	18.38	17.75	18.13
1179	NYSE	TWI	Tue, Jan 20, 1998	18.13	18.50	18.13	18.50
1178	NYSE	TWI	Fri, Jan 16, 1998	18.31	18.44	17.75	18.06
1177	NYSE	TWI	Thu, Jan 15, 1998	18.44	18.50	18.13	18.13
1176	NYSE	TWI	Wed, Jan 14, 1998	18.38	18.69	18.25	18.56
1175	NYSE	TWI	Tue, Jan 13, 1998	18.38	18.63	18.25	18.50
1174	NYSE	TWI	Mon, Jan 12, 1998	18.56	18.56	18.25	18.44
1173	NYSE	TWI	Fri, Jan 9, 1998	18.50	18.94	18.50	18.75
1172	NYSE	TWI	Thu, Jan 8, 1998	18.63	18.75	18.50	18.56
1171	NYSE	TWI	Wed, Jan 7, 1998	19.31	19.31	18.50	18.75
1170	NYSE	TWI	Tue, Jan 6, 1998	19.88	19.94	19.25	19.38
1169	NYSE	TWI	Mon, Jan 5, 1998	20.06	20.38	19.88	20.00
1168	NYSE	TWI	Fri, Jan 2, 1998	20.13	20.25	20.00	20.13
1167	NYSE	TWI	Wed, Dec 31, 1997	20.00	20.50	19.94	19.94
1166	NYSE	TWI	Tue, Dec 30, 1997	19.69	20.38	19.69	20.25
1165	NYSE	TWI	Mon, Dec 29, 1997	19.31	19.69	19.31	19.63
1164	NYSE	TWI	Fri, Dec 26, 1997	19.13	19.13	19.00	19.13
1163	NYSE	TWI	Wed, Dec 24, 1997	19.31	19.31	19.13	19.25
1162	NYSE	TWI	Tue, Dec 23, 1997	18.69	19.75	18.63	19.56
1161	NYSE	TWI	Mon, Dec 22, 1997	18.50	18.69	18.31	18.69
1160	NYSE	TWI	Fri, Dec 19, 1997	18.44	18.50	18.00	18.31
1159	NYSE	TWI	Thu, Dec 18, 1997	19.13	19.13	18.00	18.69
1158	NYSE	TWI	Wed, Dec 17, 1997	19.50	19.50	18.94	19.13
1157	NYSE	TWI	Tue, Dec 16, 1997	19.75	19.88	19.13	19.38
1156	NYSE	TWI	Mon, Dec 15, 1997	20.75	20.94	19.75	20.00
1155	NYSE	TWI	Fri, Dec 12, 1997	20.75	20.94	20.38	20.50
1154	NYSE	TWI	Thu, Dec 11, 1997	21.50	21.50	20.19	20.50
1153	NYSE	TWI	Wed, Dec 10, 1997	21.69	22.00	21.50	21.75
1152	NYSE	TWI	Tue, Dec 9, 1997	21.94	22.00	21.50	21.56
1151	NYSE	TWI	Mon, Dec 8, 1997	21.75	22.38	21.38	21.69
1150	NYSE	TWI	Fri, Dec 5, 1997	21.38	22.00	21.31	22.00
1149	NYSE	TWI	Thu, Dec 4, 1997	21.56	21.56	21.13	21.44
1148	NYSE	TWI	Wed, Dec 3, 1997	21.75	22.00	21.00	21.38
1147	NYSE	TWI	Tue, Dec 2, 1997	19.69	22.00	19.69	22.00
1146	NYSE	TWI	Mon, Dec 1, 1997	20.00	20.06	19.75	19.94
1145	NYSE	TWI	Fri, Nov 28, 1997	20.06	20.06	19.88	20.00
1144	NYSE	TWI	Wed, Nov 26, 1997	20.00	20.06	19.81	19.88
1143	NYSE	TWI	Tue, Nov 25, 1997	19.88	20.19	19.50	19.94
1142	NYSE	TWI	Mon, Nov 24, 1997	20.50	20.50	19.88	19.88
1141	NYSE	TWI	Fri, Nov 21, 1997	20.94	20.94	20.38	20.44
1140	NYSE	TWI	Thu, Nov 20, 1997	21.00	21.19	20.63	20.75
1139	NYSE	TWI	Wed, Nov 19, 1997	20.75	20.81	20.50	20.75
1138	NYSE	TWI	Tue, Nov 18, 1997	20.94	21.00	20.00	20.63
1137	NYSE	TWI	Mon, Nov 17, 1997	20.19	20.94	20.00	20.75
1136	NYSE	TWI	Fri, Nov 14, 1997	20.00	20.13	19.63	19.94
1135	NYSE	TWI	Thu, Nov 13, 1997	20.25	20.25	19.88	20.00
1134	NYSE	TWI	Wed, Nov 12, 1997	20.38	20.63	19.94	20.44
1133	NYSE	TWI	Tue, Nov 11, 1997	20.75	21.00	20.19	20.63
1132	NYSE	TWI	Mon, Nov 10, 1997	20.63	20.88	19.63	20.88
1131	NYSE	TWI	Fri, Nov 7, 1997	20.19	20.38	20.00	20.38
1130	NYSE	TWI	Thu, Nov 6, 1997	20.56	20.56	19.81	20.50
1129	NYSE	TWI	Wed, Nov 5, 1997	21.00	21.00	20.50	20.50
1128	NYSE	TWI	Tue, Nov 4, 1997	20.88	21.00	20.81	20.94
1127	NYSE	TWI	Mon, Nov 3, 1997	20.63	21.13	20.63	21.00
1126	NYSE	TWI	Fri, Oct 31, 1997	21.13	21.44	20.00	20.75
1125	NYSE	TWI	Thu, Oct 30, 1997	21.00	21.69	20.88	21.38
1124	NYSE	TWI	Wed, Oct 29, 1997	20.88	22.25	20.88	21.50
1123	NYSE	TWI	Tue, Oct 28, 1997	19.00	20.63	18.88	20.63
1122	NYSE	TWI	Mon, Oct 27, 1997	21.06	21.06	19.50	20.00
1121	NYSE	TWI	Fri, Oct 24, 1997	21.75	21.81	21.19	21.19
1120	NYSE	TWI	Thu, Oct 23, 1997	21.25	21.94	21.25	21.75
1119	NYSE	TWI	Wed, Oct 22, 1997	22.50	22.50	21.81	22.25
1118	NYSE	TWI	Tue, Oct 21, 1997	22.06	23.25	22.06	22.38
1117	NYSE	TWI	Mon, Oct 20, 1997	20.94	22.13	20.94	21.63
1116	NYSE	TWI	Fri, Oct 17, 1997	21.13	21.44	20.38	20.88
1115	NYSE	TWI	Thu, Oct 16, 1997	22.38	22.44	20.75	21.63
1114	NYSE	TWI	Wed, Oct 15, 1997	22.56	22.75	22.31	22.50
1113	NYSE	TWI	Tue, Oct 14, 1997	22.81	23.06	22.00	22.75
1112	NYSE	TWI	Mon, Oct 13, 1997	22.88	23.50	22.75	22.88
1111	NYSE	TWI	Fri, Oct 10, 1997	22.00	24.00	22.00	22.63
1110	NYSE	TWI	Thu, Oct 9, 1997	21.88	22.19	21.50	21.50
1109	NYSE	TWI	Wed, Oct 8, 1997	21.38	22.88	21.13	22.00
1108	NYSE	TWI	Tue, Oct 7, 1997	21.50	21.50	20.94	21.13
1107	NYSE	TWI	Mon, Oct 6, 1997	20.00	21.50	20.00	21.50
1106	NYSE	TWI	Fri, Oct 3, 1997	19.88	20.00	19.69	19.88
1105	NYSE	TWI	Thu, Oct 2, 1997	20.00	20.56	19.88	19.94
1104	NYSE	TWI	Wed, Oct 1, 1997	20.00	20.00	19.38	19.88
1103	NYSE	TWI	Tue, Sep 30, 1997	20.75	22.50	19.75	20.00
1102	NYSE	TWI	Mon, Sep 29, 1997	19.00	21.00	18.69	21.00
1101	NYSE	TWI	Fri, Sep 26, 1997	18.31	19.00	18.31	19.00
1100	NYSE	TWI	Thu, Sep 25, 1997	18.13	18.50	18.06	18.50
1099	NYSE	TWI	Wed, Sep 24, 1997	18.13	18.25	18.00	18.06
1098	NYSE	TWI	Tue, Sep 23, 1997	18.00	18.13	18.00	18.13
1097	NYSE	TWI	Mon, Sep 22, 1997	18.38	18.38	18.00	18.00
1096	NYSE	TWI	Fri, Sep 19, 1997	18.13	18.38	18.13	18.38
1095	NYSE	TWI	Thu, Sep 18, 1997	18.19	18.38	18.13	18.31
1094	NYSE	TWI	Wed, Sep 17, 1997	18.19	18.25	18.00	18.19
1093	NYSE	TWI	Tue, Sep 16, 1997	18.00	18.19	18.00	18.19
1092	NYSE	TWI	Mon, Sep 15, 1997	18.13	18.13	18.00	18.00
1091	NYSE	TWI	Fri, Sep 12, 1997	17.38	18.25	17.38	18.13
1090	NYSE	TWI	Thu, Sep 11, 1997	17.25	17.38	17.25	17.25
1089	NYSE	TWI	Wed, Sep 10, 1997	17.25	17.50	17.13	17.31
1088	NYSE	TWI	Tue, Sep 9, 1997	17.44	17.63	17.25	17.25
1087	NYSE	TWI	Mon, Sep 8, 1997	17.94	17.94	17.00	17.50
1086	NYSE	TWI	Fri, Sep 5, 1997	18.00	18.13	17.94	18.00
1085	NYSE	TWI	Thu, Sep 4, 1997	18.00	18.00	17.00	18.00
1084	NYSE	TWI	Wed, Sep 3, 1997	18.06	18.25	18.00	18.19
1083	NYSE	TWI	Tue, Sep 2, 1997	18.19	18.25	18.06	18.13
1082	NYSE	TWI	Fri, Aug 29, 1997	17.88	18.25	17.81	18.25
1081	NYSE	TWI	Thu, Aug 28, 1997	17.75	18.00	17.75	18.00
1080	NYSE	TWI	Wed, Aug 27, 1997	17.88	18.00	17.44	18.00
1079	NYSE	TWI	Tue, Aug 26, 1997	17.88	18.00	17.63	18.00
1078	NYSE	TWI	Mon, Aug 25, 1997	17.25	18.00	17.25	18.00
1077	NYSE	TWI	Fri, Aug 22, 1997	17.44	17.56	17.06	17.31
1076	NYSE	TWI	Thu, Aug 21, 1997	17.63	17.63	17.25	17.50
1075	NYSE	TWI	Wed, Aug 20, 1997	17.50	18.00	17.44	17.75
1074	NYSE	TWI	Tue, Aug 19, 1997	17.13	17.63	17.06	17.50
1073	NYSE	TWI	Mon, Aug 18, 1997	17.00	17.31	17.00	17.00
1072	NYSE	TWI	Fri, Aug 15, 1997	17.19	17.19	16.81	17.00
1071	NYSE	TWI	Thu, Aug 14, 1997	17.13	17.25	16.94	17.19
1070	NYSE	TWI	Wed, Aug 13, 1997	17.31	17.38	17.13	17.13
1069	NYSE	TWI	Tue, Aug 12, 1997	17.38	17.50	17.31	17.31
1068	NYSE	TWI	Mon, Aug 11, 1997	17.81	17.88	17.38	17.38
1067	NYSE	TWI	Fri, Aug 8, 1997	17.88	18.00	17.75	17.81
1066	NYSE	TWI	Thu, Aug 7, 1997	18.00	18.00	17.88	18.00
1065	NYSE	TWI	Wed, Aug 6, 1997	18.50	18.56	18.00	18.25
1064	NYSE	TWI	Tue, Aug 5, 1997	17.63	18.00	17.63	18.00
1063	NYSE	TWI	Mon, Aug 4, 1997	16.63	17.50	16.63	17.44
1062	NYSE	TWI	Fri, Aug 1, 1997	17.50	17.56	16.50	16.50
1061	NYSE	TWI	Thu, Jul 31, 1997	17.88	17.88	17.25	17.25
1060	NYSE	TWI	Wed, Jul 30, 1997	17.69	17.88	17.56	17.75
1059	NYSE	TWI	Tue, Jul 29, 1997	17.63	18.19	17.63	17.69
1058	NYSE	TWI	Mon, Jul 28, 1997	17.69	17.94	17.69	17.75
1057	NYSE	TWI	Fri, Jul 25, 1997	17.94	18.06	17.69	17.69
1056	NYSE	TWI	Thu, Jul 24, 1997	17.88	18.06	17.88	17.94
1055	NYSE	TWI	Wed, Jul 23, 1997	17.81	17.88	17.75	17.75
1054	NYSE	TWI	Tue, Jul 22, 1997	17.81	18.00	17.81	17.88
1053	NYSE	TWI	Mon, Jul 21, 1997	17.75	17.88	17.75	17.88
1052	NYSE	TWI	Fri, Jul 18, 1997	17.63	18.06	17.63	17.88
1051	NYSE	TWI	Thu, Jul 17, 1997	17.94	18.06	17.63	17.81
1050	NYSE	TWI	Wed, Jul 16, 1997	17.50	18.50	17.50	18.06
1049	NYSE	TWI	Tue, Jul 15, 1997	17.50	17.63	17.38	17.50
1048	NYSE	TWI	Mon, Jul 14, 1997	17.69	17.94	17.44	17.63
1047	NYSE	TWI	Fri, Jul 11, 1997	17.38	17.88	17.38	17.63
1046	NYSE	TWI	Thu, Jul 10, 1997	17.25	17.63	17.13	17.38
1045	NYSE	TWI	Wed, Jul 9, 1997	17.38	17.50	17.13	17.25
1044	NYSE	TWI	Tue, Jul 8, 1997	17.25	17.38	17.13	17.25
1043	NYSE	TWI	Mon, Jul 7, 1997	17.13	17.50	17.13	17.38
1042	NYSE	TWI	Thu, Jul 3, 1997	17.06	17.25	17.06	17.13
1041	NYSE	TWI	Wed, Jul 2, 1997	16.69	17.25	16.69	17.06
1040	NYSE	TWI	Tue, Jul 1, 1997	17.38	17.38	16.50	16.69
1039	NYSE	TWI	Mon, Jun 30, 1997	16.75	17.88	16.25	17.63
1038	NYSE	TWI	Fri, Jun 27, 1997	15.75	16.63	15.63	16.56
1037	NYSE	TWI	Thu, Jun 26, 1997	15.81	15.88	15.63	15.63
1036	NYSE	TWI	Wed, Jun 25, 1997	16.13	16.13	15.63	15.69
1035	NYSE	TWI	Tue, Jun 24, 1997	16.50	16.63	15.88	16.00
1034	NYSE	TWI	Mon, Jun 23, 1997	16.38	16.63	16.38	16.50
1033	NYSE	TWI	Fri, Jun 20, 1997	16.00	16.50	16.00	16.38
1032	NYSE	TWI	Thu, Jun 19, 1997	16.25	16.25	16.00	16.25
1031	NYSE	TWI	Wed, Jun 18, 1997	16.00	16.25	15.88	16.13
1030	NYSE	TWI	Tue, Jun 17, 1997	16.00	16.00	15.88	16.00
1029	NYSE	TWI	Mon, Jun 16, 1997	16.13	16.13	16.00	16.00
1028	NYSE	TWI	Fri, Jun 13, 1997	16.00	16.19	15.88	16.13
1027	NYSE	TWI	Thu, Jun 12, 1997	15.88	16.13	15.75	16.13
1026	NYSE	TWI	Wed, Jun 11, 1997	15.88	16.00	15.63	15.75
1025	NYSE	TWI	Tue, Jun 10, 1997	15.75	16.00	15.75	15.88
1024	NYSE	TWI	Mon, Jun 9, 1997	15.75	16.00	15.75	15.88
1023	NYSE	TWI	Fri, Jun 6, 1997	15.75	16.00	15.75	16.00
1022	NYSE	TWI	Thu, Jun 5, 1997	15.88	15.88	15.75	15.88
1021	NYSE	TWI	Wed, Jun 4, 1997	15.00	15.75	15.00	15.75
1020	NYSE	TWI	Tue, Jun 3, 1997	15.13	15.38	15.00	15.13
1019	NYSE	TWI	Mon, Jun 2, 1997	15.13	15.38	15.13	15.13
1018	NYSE	TWI	Fri, May 30, 1997	14.88	15.25	14.88	15.25
1017	NYSE	TWI	Thu, May 29, 1997	14.88	15.13	14.88	14.88
1016	NYSE	TWI	Wed, May 28, 1997	14.75	15.13	14.75	15.00
1015	NYSE	TWI	Tue, May 27, 1997	14.75	14.88	14.50	14.50
1014	NYSE	TWI	Fri, May 23, 1997	14.75	14.88	14.63	14.88
1013	NYSE	TWI	Thu, May 22, 1997	14.75	14.88	14.63	14.63
1012	NYSE	TWI	Wed, May 21, 1997	14.63	14.69	14.50	14.69
1011	NYSE	TWI	Tue, May 20, 1997	14.50	14.63	14.50	14.50
1010	NYSE	TWI	Mon, May 19, 1997	14.38	14.63	14.38	14.63
1009	NYSE	TWI	Fri, May 16, 1997	14.50	14.63	14.50	14.50
1008	NYSE	TWI	Thu, May 15, 1997	14.63	14.63	14.25	14.63
1007	NYSE	TWI	Wed, May 14, 1997	14.75	15.00	14.63	14.75
1006	NYSE	TWI	Tue, May 13, 1997	15.13	15.13	14.63	14.88
1005	NYSE	TWI	Mon, May 12, 1997	15.25	15.38	14.88	15.00
1004	NYSE	TWI	Fri, May 9, 1997	15.00	15.00	14.75	14.75
1003	NYSE	TWI	Thu, May 8, 1997	14.75	14.88	14.63	14.88
1002	NYSE	TWI	Wed, May 7, 1997	14.88	15.00	14.75	14.88
1001	NYSE	TWI	Tue, May 6, 1997	14.88	15.00	14.88	15.00
1000	NYSE	TWI	Mon, May 5, 1997	15.00	15.38	15.00	15.00
999	NYSE	TWI	Fri, May 2, 1997	14.50	15.00	14.50	15.00
998	NYSE	TWI	Thu, May 1, 1997	14.38	14.63	14.25	14.50
997	NYSE	TWI	Wed, Apr 30, 1997	14.25	14.50	14.25	14.50
996	NYSE	TWI	Tue, Apr 29, 1997	14.38	14.38	14.13	14.25
995	NYSE	TWI	Mon, Apr 28, 1997	14.13	14.50	14.13	14.50
994	NYSE	TWI	Fri, Apr 25, 1997	14.50	14.50	14.25	14.25
993	NYSE	TWI	Thu, Apr 24, 1997	13.88	14.50	13.88	14.38
992	NYSE	TWI	Wed, Apr 23, 1997	14.13	14.13	13.75	13.88
991	NYSE	TWI	Tue, Apr 22, 1997	14.13	14.38	14.13	14.25
990	NYSE	TWI	Mon, Apr 21, 1997	14.25	14.38	14.13	14.25
989	NYSE	TWI	Fri, Apr 18, 1997	13.75	14.50	13.75	14.38
988	NYSE	TWI	Thu, Apr 17, 1997	14.00	14.00	13.63	13.88
987	NYSE	TWI	Wed, Apr 16, 1997	14.13	14.38	14.00	14.13
986	NYSE	TWI	Tue, Apr 15, 1997	14.13	14.50	14.13	14.38
985	NYSE	TWI	Mon, Apr 14, 1997	14.13	14.25	14.00	14.25
984	NYSE	TWI	Fri, Apr 11, 1997	14.25	14.25	14.13	14.13
983	NYSE	TWI	Thu, Apr 10, 1997	14.13	14.50	14.00	14.38
982	NYSE	TWI	Wed, Apr 9, 1997	14.00	14.38	13.88	14.00
981	NYSE	TWI	Tue, Apr 8, 1997	14.50	14.50	14.13	14.13
980	NYSE	TWI	Mon, Apr 7, 1997	14.38	14.50	14.38	14.50
979	NYSE	TWI	Fri, Apr 4, 1997	14.38	14.50	14.25	14.25
978	NYSE	TWI	Thu, Apr 3, 1997	14.25	14.38	14.25	14.38
977	NYSE	TWI	Wed, Apr 2, 1997	14.50	14.50	14.38	14.38
976	NYSE	TWI	Tue, Apr 1, 1997	14.63	14.75	14.38	14.38
975	NYSE	TWI	Mon, Mar 31, 1997	14.75	14.75	14.63	14.75
974	NYSE	TWI	Thu, Mar 27, 1997	14.88	14.88	14.75	14.75
973	NYSE	TWI	Wed, Mar 26, 1997	14.75	14.75	14.75	14.75
972	NYSE	TWI	Tue, Mar 25, 1997	14.75	14.88	14.75	14.88
971	NYSE	TWI	Mon, Mar 24, 1997	14.50	14.75	14.50	14.63
970	NYSE	TWI	Fri, Mar 21, 1997	14.50	14.63	14.38	14.38
969	NYSE	TWI	Thu, Mar 20, 1997	14.50	14.50	14.38	14.38
968	NYSE	TWI	Wed, Mar 19, 1997	14.50	14.50	14.38	14.38
967	NYSE	TWI	Tue, Mar 18, 1997	14.38	14.38	14.25	14.36
966	NYSE	TWI	Mon, Mar 17, 1997	14.25	14.50	14.25	14.25
965	NYSE	TWI	Fri, Mar 14, 1997	14.13	14.38	14.13	14.25
964	NYSE	TWI	Thu, Mar 13, 1997	14.25	14.25	14.13	14.13
963	NYSE	TWI	Wed, Mar 12, 1997	14.25	14.38	14.13	14.25
962	NYSE	TWI	Tue, Mar 11, 1997	14.38	14.38	14.13	14.25
961	NYSE	TWI	Mon, Mar 10, 1997	14.25	14.38	14.25	14.38
960	NYSE	TWI	Fri, Mar 7, 1997	14.13	14.38	14.13	14.25
959	NYSE	TWI	Thu, Mar 6, 1997	14.13	14.25	14.13	14.13
958	NYSE	TWI	Wed, Mar 5, 1997	14.13	14.25	14.13	14.13
957	NYSE	TWI	Tue, Mar 4, 1997	14.13	14.25	14.13	14.13
956	NYSE	TWI	Mon, Mar 3, 1997	14.00	14.13	14.00	14.13
955	NYSE	TWI	Fri, Feb 28, 1997	14.00	14.13	14.00	14.13
954	NYSE	TWI	Thu, Feb 27, 1997	14.25	14.25	14.00	14.00
953	NYSE	TWI	Wed, Feb 26, 1997	14.13	14.38	14.13	14.25
952	NYSE	TWI	Tue, Feb 25, 1997	14.25	14.38	14.00	14.00
951	NYSE	TWI	Mon, Feb 24, 1997	13.13	13.38	13.00	13.38
950	NYSE	TWI	Fri, Feb 21, 1997	12.75	13.00	12.63	13.00
949	NYSE	TWI	Thu, Feb 20, 1997	12.50	12.88	12.25	12.88
948	NYSE	TWI	Wed, Feb 19, 1997	12.25	12.75	12.25	12.63
947	NYSE	TWI	Tue, Feb 18, 1997	12.13	12.63	12.00	12.25
946	NYSE	TWI	Fri, Feb 14, 1997	12.75	12.88	12.13	12.25
945	NYSE	TWI	Thu, Feb 13, 1997	12.50	12.75	12.38	12.75
944	NYSE	TWI	Wed, Feb 12, 1997	12.38	12.50	12.25	12.38
943	NYSE	TWI	Tue, Feb 11, 1997	12.38	12.50	12.38	12.38
942	NYSE	TWI	Mon, Feb 10, 1997	12.25	12.38	12.25	12.38
941	NYSE	TWI	Fri, Feb 7, 1997	12.13	12.50	12.13	12.38
940	NYSE	TWI	Thu, Feb 6, 1997	12.38	12.38	12.13	12.25
939	NYSE	TWI	Wed, Feb 5, 1997	12.13	12.38	12.13	12.25
938	NYSE	TWI	Tue, Feb 4, 1997	12.25	12.38	12.13	12.13
937	NYSE	TWI	Mon, Feb 3, 1997	12.38	12.38	12.25	12.25
936	NYSE	TWI	Fri, Jan 31, 1997	12.38	12.38	12.25	12.38
935	NYSE	TWI	Thu, Jan 30, 1997	12.50	12.50	12.25	12.38
934	NYSE	TWI	Wed, Jan 29, 1997	12.38	12.50	12.25	12.38
933	NYSE	TWI	Tue, Jan 28, 1997	12.38	12.50	12.38	12.38
932	NYSE	TWI	Mon, Jan 27, 1997	12.38	12.50	12.38	12.38
931	NYSE	TWI	Fri, Jan 24, 1997	12.50	12.50	12.38	12.50
930	NYSE	TWI	Thu, Jan 23, 1997	12.63	12.75	12.50	12.50
929	NYSE	TWI	Wed, Jan 22, 1997	12.75	12.75	12.50	12.63
928	NYSE	TWI	Tue, Jan 21, 1997	12.38	12.75	12.38	12.75
927	NYSE	TWI	Mon, Jan 20, 1997	12.25	12.50	12.25	12.50
926	NYSE	TWI	Fri, Jan 17, 1997	12.38	12.50	12.25	12.25
925	NYSE	TWI	Thu, Jan 16, 1997	12.50	12.50	12.25	12.25
924	NYSE	TWI	Wed, Jan 15, 1997	12.13	12.63	12.00	12.63
923	NYSE	TWI	Tue, Jan 14, 1997	12.50	12.50	12.00	12.25
922	NYSE	TWI	Mon, Jan 13, 1997	12.25	12.50	12.13	12.50
921	NYSE	TWI	Fri, Jan 10, 1997	12.13	12.38	12.13	12.38
920	NYSE	TWI	Thu, Jan 9, 1997	12.25	12.25	12.13	12.25
919	NYSE	TWI	Wed, Jan 8, 1997	12.25	12.38	12.13	12.25
918	NYSE	TWI	Tue, Jan 7, 1997	12.38	12.63	12.13	12.13
917	NYSE	TWI	Mon, Jan 6, 1997	12.38	12.50	11.88	12.25
916	NYSE	TWI	Fri, Jan 3, 1997	12.75	12.88	12.50	12.63
915	NYSE	TWI	Thu, Jan 2, 1997	12.75	12.88	12.75	12.75
914	NYSE	TWI	Tue, Dec 31, 1996	12.88	13.13	12.75	12.75
913	NYSE	TWI	Mon, Dec 30, 1996	13.13	13.25	12.88	13.00
912	NYSE	TWI	Fri, Dec 27, 1996	12.88	13.13	12.75	13.00
911	NYSE	TWI	Thu, Dec 26, 1996	13.00	13.00	12.75	13.00
910	NYSE	TWI	Tue, Dec 24, 1996	13.00	13.00	12.88	12.88
909	NYSE	TWI	Mon, Dec 23, 1996	12.75	13.00	12.75	12.88
908	NYSE	TWI	Fri, Dec 20, 1996	12.88	13.00	12.75	12.75
907	NYSE	TWI	Thu, Dec 19, 1996	12.88	13.00	12.88	12.88
906	NYSE	TWI	Wed, Dec 18, 1996	13.00	13.00	12.88	12.88
905	NYSE	TWI	Tue, Dec 17, 1996	12.88	13.00	12.75	13.00
904	NYSE	TWI	Mon, Dec 16, 1996	13.00	13.13	12.88	12.88
903	NYSE	TWI	Fri, Dec 13, 1996	12.88	13.13	12.88	13.13
902	NYSE	TWI	Thu, Dec 12, 1996	13.00	13.13	13.00	13.00
901	NYSE	TWI	Wed, Dec 11, 1996	12.88	13.25	12.88	13.25
900	NYSE	TWI	Tue, Dec 10, 1996	13.13	13.38	12.88	12.88
899	NYSE	TWI	Mon, Dec 9, 1996	12.88	13.13	12.75	13.00
898	NYSE	TWI	Fri, Dec 6, 1996	13.00	13.13	12.75	12.88
897	NYSE	TWI	Thu, Dec 5, 1996	13.13	13.38	13.00	13.25
896	NYSE	TWI	Wed, Dec 4, 1996	13.50	13.63	13.13	13.13
895	NYSE	TWI	Tue, Dec 3, 1996	13.75	14.00	13.38	13.38
894	NYSE	TWI	Mon, Dec 2, 1996	13.25	13.75	13.25	13.75
893	NYSE	TWI	Fri, Nov 29, 1996	13.38	13.38	13.25	13.25
892	NYSE	TWI	Wed, Nov 27, 1996	13.13	13.38	13.00	13.38
891	NYSE	TWI	Tue, Nov 26, 1996	13.13	13.38	13.00	13.13
890	NYSE	TWI	Mon, Nov 25, 1996	12.75	13.38	12.63	13.25
889	NYSE	TWI	Fri, Nov 22, 1996	12.13	12.75	12.00	12.75
888	NYSE	TWI	Thu, Nov 21, 1996	12.38	12.50	12.00	12.13
887	NYSE	TWI	Wed, Nov 20, 1996	12.63	12.63	12.25	12.50
886	NYSE	TWI	Tue, Nov 19, 1996	12.88	12.88	12.50	12.88
885	NYSE	TWI	Mon, Nov 18, 1996	12.88	12.88	12.63	12.75
884	NYSE	TWI	Fri, Nov 15, 1996	13.00	13.00	12.63	12.75
883	NYSE	TWI	Thu, Nov 14, 1996	12.88	12.88	12.75	12.88
882	NYSE	TWI	Wed, Nov 13, 1996	12.63	13.00	12.63	12.88
881	NYSE	TWI	Tue, Nov 12, 1996	12.75	12.88	12.50	12.75
880	NYSE	TWI	Mon, Nov 11, 1996	12.63	12.88	12.50	12.88
879	NYSE	TWI	Fri, Nov 8, 1996	12.75	12.75	12.63	12.75
878	NYSE	TWI	Thu, Nov 7, 1996	12.88	13.00	12.75	12.88
877	NYSE	TWI	Wed, Nov 6, 1996	12.75	13.00	12.63	13.00
876	NYSE	TWI	Tue, Nov 5, 1996	12.50	12.88	12.50	12.75
875	NYSE	TWI	Mon, Nov 4, 1996	12.25	12.63	12.25	12.63
874	NYSE	TWI	Fri, Nov 1, 1996	12.75	12.88	12.25	12.25
873	NYSE	TWI	Thu, Oct 31, 1996	12.88	12.88	12.63	12.75
872	NYSE	TWI	Wed, Oct 30, 1996	12.75	12.88	12.63	12.75
871	NYSE	TWI	Tue, Oct 29, 1996	12.75	13.00	12.75	12.88
870	NYSE	TWI	Mon, Oct 28, 1996	12.50	13.00	12.50	12.75
869	NYSE	TWI	Fri, Oct 25, 1996	12.75	13.13	12.50	12.50
868	NYSE	TWI	Thu, Oct 24, 1996	13.50	13.88	13.00	13.00
867	NYSE	TWI	Wed, Oct 23, 1996	13.88	13.88	13.50	13.63
866	NYSE	TWI	Tue, Oct 22, 1996	13.63	14.50	13.50	13.88
865	NYSE	TWI	Mon, Oct 21, 1996	13.38	13.50	13.13	13.50
864	NYSE	TWI	Fri, Oct 18, 1996	13.38	13.50	13.13	13.25
863	NYSE	TWI	Thu, Oct 17, 1996	13.38	13.75	13.25	13.50
862	NYSE	TWI	Wed, Oct 16, 1996	13.13	13.50	13.13	13.38
861	NYSE	TWI	Tue, Oct 15, 1996	12.75	13.25	12.75	13.13
860	NYSE	TWI	Mon, Oct 14, 1996	12.88	13.00	12.75	12.75
859	NYSE	TWI	Fri, Oct 11, 1996	13.00	13.13	12.75	13.00
858	NYSE	TWI	Thu, Oct 10, 1996	12.88	12.88	12.63	12.88
857	NYSE	TWI	Wed, Oct 9, 1996	13.00	13.13	12.75	12.88
856	NYSE	TWI	Tue, Oct 8, 1996	13.25	13.38	13.13	13.13
855	NYSE	TWI	Mon, Oct 7, 1996	13.25	13.38	12.50	13.38
854	NYSE	TWI	Fri, Oct 4, 1996	13.38	13.50	13.38	13.50
853	NYSE	TWI	Thu, Oct 3, 1996	13.88	13.88	13.25	13.38
852	NYSE	TWI	Wed, Oct 2, 1996	13.75	14.00	13.63	13.88
851	NYSE	TWI	Tue, Oct 1, 1996	13.50	13.63	13.25	13.63
850	NYSE	TWI	Mon, Sep 30, 1996	14.88	15.00	14.75	15.00
849	NYSE	TWI	Fri, Sep 27, 1996	15.00	15.00	14.75	15.00
848	NYSE	TWI	Thu, Sep 26, 1996	15.13	15.25	14.75	14.75
847	NYSE	TWI	Wed, Sep 25, 1996	15.13	15.25	15.00	15.13
846	NYSE	TWI	Tue, Sep 24, 1996	15.00	15.50	15.00	15.25
845	NYSE	TWI	Mon, Sep 23, 1996	15.13	15.25	15.00	15.13
844	NYSE	TWI	Fri, Sep 20, 1996	15.25	15.25	15.00	15.25
843	NYSE	TWI	Thu, Sep 19, 1996	15.38	15.38	15.13	15.25
842	NYSE	TWI	Wed, Sep 18, 1996	15.38	15.50	15.25	15.38
841	NYSE	TWI	Tue, Sep 17, 1996	15.38	15.75	15.25	15.38
840	NYSE	TWI	Mon, Sep 16, 1996	15.25	15.50	15.25	15.38
839	NYSE	TWI	Fri, Sep 13, 1996	15.75	15.75	15.25	15.25
838	NYSE	TWI	Thu, Sep 12, 1996	15.75	15.75	15.38	15.50
837	NYSE	TWI	Wed, Sep 11, 1996	15.63	15.75	15.63	15.75
836	NYSE	TWI	Tue, Sep 10, 1996	15.38	15.63	15.38	15.63
835	NYSE	TWI	Mon, Sep 9, 1996	15.75	15.88	15.38	15.38
834	NYSE	TWI	Fri, Sep 6, 1996	15.75	15.75	15.63	15.75
833	NYSE	TWI	Thu, Sep 5, 1996	15.88	15.88	15.63	15.75
832	NYSE	TWI	Wed, Sep 4, 1996	15.88	15.88	15.75	15.75
831	NYSE	TWI	Tue, Sep 3, 1996	15.50	16.00	15.38	16.00
830	NYSE	TWI	Fri, Aug 30, 1996	15.50	15.50	15.25	15.25
829	NYSE	TWI	Thu, Aug 29, 1996	15.63	15.63	15.38	15.50
828	NYSE	TWI	Wed, Aug 28, 1996	15.50	15.75	15.50	15.63
827	NYSE	TWI	Tue, Aug 27, 1996	15.75	15.75	15.50	15.63
826	NYSE	TWI	Mon, Aug 26, 1996	15.63	15.75	15.63	15.75
825	NYSE	TWI	Fri, Aug 23, 1996	15.75	15.88	15.50	15.63
824	NYSE	TWI	Thu, Aug 22, 1996	15.88	16.00	15.63	15.63
823	NYSE	TWI	Wed, Aug 21, 1996	16.25	16.25	15.88	15.88
822	NYSE	TWI	Tue, Aug 20, 1996	15.75	16.38	15.75	16.13
821	NYSE	TWI	Mon, Aug 19, 1996	16.25	16.25	15.75	15.75
820	NYSE	TWI	Fri, Aug 16, 1996	16.00	16.25	16.00	16.25
819	NYSE	TWI	Thu, Aug 15, 1996	15.88	16.00	15.75	15.88
818	NYSE	TWI	Wed, Aug 14, 1996	15.50	15.75	15.38	15.75
817	NYSE	TWI	Tue, Aug 13, 1996	15.13	15.63	15.13	15.63
816	NYSE	TWI	Mon, Aug 12, 1996	15.38	15.50	15.13	15.13
815	NYSE	TWI	Fri, Aug 9, 1996	15.50	15.50	15.38	15.38
814	NYSE	TWI	Thu, Aug 8, 1996	15.63	15.63	15.38	15.50
813	NYSE	TWI	Wed, Aug 7, 1996	14.88	15.63	14.88	15.63
812	NYSE	TWI	Tue, Aug 6, 1996	14.88	15.00	14.63	14.88
811	NYSE	TWI	Mon, Aug 5, 1996	14.88	15.00	14.50	14.63
810	NYSE	TWI	Fri, Aug 2, 1996	14.50	14.63	14.25	14.25
809	NYSE	TWI	Thu, Aug 1, 1996	14.13	14.75	14.13	14.50
808	NYSE	TWI	Wed, Jul 31, 1996	13.88	14.13	13.75	14.13
807	NYSE	TWI	Tue, Jul 30, 1996	13.75	13.88	13.75	13.88
806	NYSE	TWI	Mon, Jul 29, 1996	14.00	14.00	13.63	13.63
805	NYSE	TWI	Fri, Jul 26, 1996	14.25	14.25	13.75	14.00
804	NYSE	TWI	Thu, Jul 25, 1996	14.00	14.25	14.00	14.25
803	NYSE	TWI	Wed, Jul 24, 1996	13.63	14.00	13.63	14.00
802	NYSE	TWI	Tue, Jul 23, 1996	14.00	14.25	14.00	14.00
801	NYSE	TWI	Mon, Jul 22, 1996	14.00	14.00	13.75	13.88
800	NYSE	TWI	Fri, Jul 19, 1996	14.00	14.25	13.88	14.13
799	NYSE	TWI	Thu, Jul 18, 1996	13.75	14.13	13.75	13.75
798	NYSE	TWI	Wed, Jul 17, 1996	13.50	13.63	13.38	13.50
797	NYSE	TWI	Tue, Jul 16, 1996	13.88	14.13	13.38	13.38
796	NYSE	TWI	Mon, Jul 15, 1996	14.88	14.88	14.00	14.00
795	NYSE	TWI	Fri, Jul 12, 1996	15.13	15.25	14.75	15.25
794	NYSE	TWI	Thu, Jul 11, 1996	15.38	15.38	14.88	15.13
793	NYSE	TWI	Wed, Jul 10, 1996	15.75	15.75	15.25	15.25
792	NYSE	TWI	Tue, Jul 9, 1996	15.63	15.88	15.50	15.50
791	NYSE	TWI	Mon, Jul 8, 1996	16.00	16.13	15.75	15.88
790	NYSE	TWI	Fri, Jul 5, 1996	15.88	16.25	15.88	16.13
789	NYSE	TWI	Wed, Jul 3, 1996	16.25	16.25	15.88	16.00
788	NYSE	TWI	Tue, Jul 2, 1996	16.00	16.50	15.88	16.38
787	NYSE	TWI	Mon, Jul 1, 1996	15.88	16.13	15.88	16.13
786	NYSE	TWI	Fri, Jun 28, 1996	15.75	16.00	15.63	16.00
785	NYSE	TWI	Thu, Jun 27, 1996	15.88	15.88	15.38	15.50
784	NYSE	TWI	Wed, Jun 26, 1996	16.00	16.00	15.75	15.75
783	NYSE	TWI	Tue, Jun 25, 1996	16.38	16.44	16.25	16.38
782	NYSE	TWI	Mon, Jun 24, 1996	16.63	16.63	16.25	16.50
781	NYSE	TWI	Fri, Jun 21, 1996	16.63	16.63	16.25	16.50
780	NYSE	TWI	Thu, Jun 20, 1996	16.63	16.63	16.25	16.50
779	NYSE	TWI	Wed, Jun 19, 1996	16.88	16.88	16.63	16.88
778	NYSE	TWI	Tue, Jun 18, 1996	17.00	17.00	16.63	16.75
777	NYSE	TWI	Mon, Jun 17, 1996	17.38	17.38	17.00	17.00
776	NYSE	TWI	Fri, Jun 14, 1996	17.38	17.38	17.25	17.38
775	NYSE	TWI	Thu, Jun 13, 1996	17.38	17.38	17.25	17.38
774	NYSE	TWI	Wed, Jun 12, 1996	17.75	17.88	17.50	17.50
773	NYSE	TWI	Tue, Jun 11, 1996	17.63	17.75	17.25	17.50
772	NYSE	TWI	Mon, Jun 10, 1996	17.88	17.88	17.25	17.50
771	NYSE	TWI	Fri, Jun 7, 1996	17.25	17.75	17.25	17.75
770	NYSE	TWI	Thu, Jun 6, 1996	17.75	17.88	17.50	17.63
769	NYSE	TWI	Wed, Jun 5, 1996	17.50	17.88	17.50	17.75
768	NYSE	TWI	Tue, Jun 4, 1996	17.38	17.63	17.25	17.50
767	NYSE	TWI	Mon, Jun 3, 1996	17.25	17.38	17.00	17.38
766	NYSE	TWI	Fri, May 31, 1996	17.38	17.50	17.13	17.25
765	NYSE	TWI	Thu, May 30, 1996	16.88	17.38	16.88	17.25
764	NYSE	TWI	Wed, May 29, 1996	17.75	18.13	16.75	17.13
763	NYSE	TWI	Tue, May 28, 1996	17.25	17.25	16.63	17.00
762	NYSE	TWI	Fri, May 24, 1996	17.25	17.75	17.00	17.13
761	NYSE	TWI	Thu, May 23, 1996	16.00	16.88	15.88	16.88
760	NYSE	TWI	Wed, May 22, 1996	16.38	16.63	15.88	15.88
759	NYSE	TWI	Tue, May 21, 1996	16.25	16.38	16.13	16.25
758	NYSE	TWI	Mon, May 20, 1996	16.25	16.38	16.25	16.38
757	NYSE	TWI	Fri, May 17, 1996	16.25	16.38	16.13	16.25
756	NYSE	TWI	Thu, May 16, 1996	16.00	16.13	16.00	16.13
755	NYSE	TWI	Wed, May 15, 1996	16.00	16.13	15.88	16.00
754	NYSE	TWI	Tue, May 14, 1996	15.88	16.00	15.63	16.00
753	NYSE	TWI	Mon, May 13, 1996	15.88	16.13	15.75	15.88
752	NYSE	TWI	Fri, May 10, 1996	15.88	16.13	15.75	16.00
751	NYSE	TWI	Thu, May 9, 1996	16.00	16.25	15.75	15.88
750	NYSE	TWI	Wed, May 8, 1996	15.88	16.13	15.75	15.88
749	NYSE	TWI	Tue, May 7, 1996	16.00	16.13	15.75	15.88
748	NYSE	TWI	Mon, May 6, 1996	16.25	16.38	16.00	16.13
747	NYSE	TWI	Fri, May 3, 1996	16.50	16.50	16.00	16.25
746	NYSE	TWI	Thu, May 2, 1996	16.50	16.75	16.13	16.25
745	NYSE	TWI	Wed, May 1, 1996	16.13	16.63	16.13	16.38
744	NYSE	TWI	Tue, Apr 30, 1996	16.25	16.50	16.13	16.25
743	NYSE	TWI	Mon, Apr 29, 1996	16.38	16.38	16.13	16.25
742	NYSE	TWI	Fri, Apr 26, 1996	16.38	16.75	16.13	16.50
741	NYSE	TWI	Thu, Apr 25, 1996	16.50	16.75	16.00	16.25
740	NYSE	TWI	Wed, Apr 24, 1996	17.13	17.13	16.25	16.50
739	NYSE	TWI	Tue, Apr 23, 1996	17.25	17.25	16.88	17.00
738	NYSE	TWI	Mon, Apr 22, 1996	17.13	17.25	17.00	17.13
737	NYSE	TWI	Fri, Apr 19, 1996	17.25	17.25	17.13	17.13
736	NYSE	TWI	Thu, Apr 18, 1996	17.38	17.50	17.13	17.25
735	NYSE	TWI	Wed, Apr 17, 1996	17.50	17.50	17.25	17.50
734	NYSE	TWI	Tue, Apr 16, 1996	17.38	17.50	17.38	17.50
733	NYSE	TWI	Mon, Apr 15, 1996	17.00	17.38	17.00	17.38
732	NYSE	TWI	Fri, Apr 12, 1996	16.88	17.00	16.75	17.00
731	NYSE	TWI	Thu, Apr 11, 1996	17.00	17.00	16.75	16.75
730	NYSE	TWI	Wed, Apr 10, 1996	17.13	17.38	16.75	16.88
729	NYSE	TWI	Tue, Apr 9, 1996	17.13	17.50	17.00	17.13
728	NYSE	TWI	Mon, Apr 8, 1996	16.88	17.00	16.63	17.00
727	NYSE	TWI	Thu, Apr 4, 1996	17.00	17.38	17.00	17.00
726	NYSE	TWI	Wed, Apr 3, 1996	16.13	17.25	16.00	17.13
725	NYSE	TWI	Tue, Apr 2, 1996	16.00	16.00	15.63	15.88
724	NYSE	TWI	Mon, Apr 1, 1996	16.50	16.50	15.88	16.00
723	NYSE	TWI	Fri, Mar 29, 1996	16.50	16.75	16.38	16.50
722	NYSE	TWI	Thu, Mar 28, 1996	16.38	16.50	16.38	16.50
721	NYSE	TWI	Wed, Mar 27, 1996	16.50	16.88	16.38	16.50
720	NYSE	TWI	Tue, Mar 26, 1996	16.75	16.75	16.50	16.63
719	NYSE	TWI	Mon, Mar 25, 1996	17.25	17.25	16.50	16.75
718	NYSE	TWI	Fri, Mar 22, 1996	17.50	17.63	16.88	17.00
717	NYSE	TWI	Thu, Mar 21, 1996	17.38	17.50	17.13	17.50
716	NYSE	TWI	Wed, Mar 20, 1996	16.13	17.13	16.00	17.13
715	NYSE	TWI	Tue, Mar 19, 1996	16.25	16.25	16.00	16.13
714	NYSE	TWI	Mon, Mar 18, 1996	16.25	16.25	16.13	16.25
713	NYSE	TWI	Fri, Mar 15, 1996	17.00	17.00	16.13	16.13
712	NYSE	TWI	Thu, Mar 14, 1996	16.75	17.13	16.63	16.75
711	NYSE	TWI	Wed, Mar 13, 1996	15.75	16.63	15.75	16.63
710	NYSE	TWI	Tue, Mar 12, 1996	15.38	15.88	15.38	15.75
709	NYSE	TWI	Mon, Mar 11, 1996	15.63	15.63	15.25	15.38
708	NYSE	TWI	Fri, Mar 8, 1996	15.75	15.88	14.75	15.38
707	NYSE	TWI	Thu, Mar 7, 1996	15.75	15.88	15.63	15.75
706	NYSE	TWI	Wed, Mar 6, 1996	15.50	15.63	15.38	15.50
705	NYSE	TWI	Tue, Mar 5, 1996	15.00	15.50	14.75	15.38
704	NYSE	TWI	Mon, Mar 4, 1996	15.25	15.25	14.75	15.00
703	NYSE	TWI	Fri, Mar 1, 1996	15.25	15.25	15.00	15.13
702	NYSE	TWI	Thu, Feb 29, 1996	15.38	15.38	15.13	15.25
701	NYSE	TWI	Wed, Feb 28, 1996	15.88	15.88	15.50	15.50
700	NYSE	TWI	Tue, Feb 27, 1996	15.88	16.13	15.75	15.75
699	NYSE	TWI	Mon, Feb 26, 1996	15.50	15.50	15.00	15.13
698	NYSE	TWI	Fri, Feb 23, 1996	15.75	16.00	15.38	15.38
697	NYSE	TWI	Thu, Feb 22, 1996	15.25	15.63	15.13	15.63
696	NYSE	TWI	Wed, Feb 21, 1996	15.63	15.63	15.00	15.13
695	NYSE	TWI	Tue, Feb 20, 1996	16.00	16.13	15.50	15.50
694	NYSE	TWI	Fri, Feb 16, 1996	16.00	16.25	15.75	16.00
693	NYSE	TWI	Thu, Feb 15, 1996	16.63	16.63	16.25	16.25
692	NYSE	TWI	Wed, Feb 14, 1996	16.38	16.75	16.38	16.63
691	NYSE	TWI	Tue, Feb 13, 1996	16.00	16.50	15.88	16.38
690	NYSE	TWI	Mon, Feb 12, 1996	15.88	16.00	15.75	16.00
689	NYSE	TWI	Fri, Feb 9, 1996	15.88	15.88	15.63	15.88
688	NYSE	TWI	Thu, Feb 8, 1996	16.00	16.25	15.63	15.63
687	NYSE	TWI	Wed, Feb 7, 1996	16.25	16.25	15.50	15.88
686	NYSE	TWI	Tue, Feb 6, 1996	16.38	16.63	16.25	16.38
685	NYSE	TWI	Mon, Feb 5, 1996	16.25	16.50	16.25	16.38
684	NYSE	TWI	Fri, Feb 2, 1996	16.00	16.25	16.00	16.13
683	NYSE	TWI	Thu, Feb 1, 1996	16.50	16.63	15.88	16.13
682	NYSE	TWI	Wed, Jan 31, 1996	16.63	16.63	16.25	16.50
681	NYSE	TWI	Tue, Jan 30, 1996	16.38	16.88	16.25	16.63
680	NYSE	TWI	Mon, Jan 29, 1996	15.38	16.50	15.25	16.38
679	NYSE	TWI	Fri, Jan 26, 1996	15.63	15.75	15.50	15.50
678	NYSE	TWI	Thu, Jan 25, 1996	15.75	15.75	15.25	15.50
677	NYSE	TWI	Wed, Jan 24, 1996	15.38	15.88	15.38	15.75
676	NYSE	TWI	Tue, Jan 23, 1996	15.25	15.25	15.13	15.25
675	NYSE	TWI	Mon, Jan 22, 1996	15.25	15.38	15.00	15.00
674	NYSE	TWI	Fri, Jan 19, 1996	15.00	15.38	14.88	15.25
673	NYSE	TWI	Thu, Jan 18, 1996	15.50	15.63	15.13	15.25
672	NYSE	TWI	Wed, Jan 17, 1996	15.56	15.63	15.25	15.38
671	NYSE	TWI	Tue, Jan 16, 1996	16.13	16.13	15.50	15.63
670	NYSE	TWI	Mon, Jan 15, 1996	16.25	16.38	16.00	16.13
669	NYSE	TWI	Fri, Jan 12, 1996	16.50	16.63	16.25	16.38
668	NYSE	TWI	Thu, Jan 11, 1996	16.13	16.75	16.13	16.63
667	NYSE	TWI	Wed, Jan 10, 1996	16.50	16.50	16.13	16.13
666	NYSE	TWI	Tue, Jan 9, 1996	16.63	16.75	16.50	16.63
665	NYSE	TWI	Mon, Jan 8, 1996	16.63	16.75	16.50	16.50
664	NYSE	TWI	Fri, Jan 5, 1996	16.63	16.88	16.50	16.75
663	NYSE	TWI	Thu, Jan 4, 1996	16.75	17.00	16.50	16.50
662	NYSE	TWI	Wed, Jan 3, 1996	16.38	16.63	16.00	16.63
661	NYSE	TWI	Tue, Jan 2, 1996	16.25	16.25	15.88	16.25
660	NYSE	TWI	Fri, Dec 29, 1995	16.25	16.25	16.00	16.25
659	NYSE	TWI	Thu, Dec 28, 1995	16.13	16.13	16.00	16.13
658	NYSE	TWI	Wed, Dec 27, 1995	16.38	16.38	16.00	16.13
657	NYSE	TWI	Tue, Dec 26, 1995	16.38	16.50	16.25	16.38
656	NYSE	TWI	Fri, Dec 22, 1995	16.50	17.00	16.38	16.38
655	NYSE	TWI	Thu, Dec 21, 1995	15.88	16.75	15.88	16.50
654	NYSE	TWI	Wed, Dec 20, 1995	15.75	16.00	15.75	16.00
653	NYSE	TWI	Tue, Dec 19, 1995	14.63	16.00	14.63	15.75
652	NYSE	TWI	Mon, Dec 18, 1995	16.13	16.13	14.63	14.63
651	NYSE	TWI	Fri, Dec 15, 1995	16.25	16.25	15.88	16.13
650	NYSE	TWI	Thu, Dec 14, 1995	17.00	17.00	16.00	16.25
649	NYSE	TWI	Wed, Dec 13, 1995	17.00	17.00	16.88	17.00
648	NYSE	TWI	Tue, Dec 12, 1995	16.88	17.38	16.88	17.00
647	NYSE	TWI	Mon, Dec 11, 1995	17.38	17.38	16.75	16.75
646	NYSE	TWI	Fri, Dec 8, 1995	16.88	17.38	16.88	17.38
645	NYSE	TWI	Thu, Dec 7, 1995	16.75	16.88	16.75	16.88
644	NYSE	TWI	Wed, Dec 6, 1995	16.88	16.88	16.75	16.75
643	NYSE	TWI	Tue, Dec 5, 1995	17.25	17.25	16.75	16.75
642	NYSE	TWI	Mon, Dec 4, 1995	17.38	17.38	17.13	17.13
641	NYSE	TWI	Fri, Dec 1, 1995	17.13	17.75	17.00	17.50
640	NYSE	TWI	Thu, Nov 30, 1995	16.75	17.13	16.75	17.13
639	NYSE	TWI	Wed, Nov 29, 1995	16.25	16.75	16.25	16.75
638	NYSE	TWI	Tue, Nov 28, 1995	16.38	16.63	16.13	16.38
637	NYSE	TWI	Mon, Nov 27, 1995	16.75	16.75	16.25	16.38
636	NYSE	TWI	Fri, Nov 24, 1995	16.25	16.75	16.25	16.63
635	NYSE	TWI	Wed, Nov 22, 1995	15.75	16.25	15.75	16.25
634	NYSE	TWI	Tue, Nov 21, 1995	15.38	15.75	15.13	15.75
633	NYSE	TWI	Mon, Nov 20, 1995	15.00	15.38	15.00	15.25
632	NYSE	TWI	Fri, Nov 17, 1995	15.00	15.13	14.88	15.00
631	NYSE	TWI	Thu, Nov 16, 1995	15.13	15.25	14.88	15.00
630	NYSE	TWI	Wed, Nov 15, 1995	14.50	15.25	14.50	15.00
629	NYSE	TWI	Tue, Nov 14, 1995	14.38	14.75	14.00	14.75
628	NYSE	TWI	Mon, Nov 13, 1995	14.38	15.00	14.25	14.38
627	NYSE	TWI	Fri, Nov 10, 1995	14.25	14.50	13.00	14.50
626	NYSE	TWI	Thu, Nov 9, 1995	14.50	14.50	13.88	14.25
625	NYSE	TWI	Wed, Nov 8, 1995	15.00	15.00	14.00	14.38
624	NYSE	TWI	Tue, Nov 7, 1995	15.00	15.25	14.88	15.00
623	NYSE	TWI	Mon, Nov 6, 1995	15.00	15.38	14.88	15.00
622	NYSE	TWI	Fri, Nov 3, 1995	15.50	15.88	15.00	15.00
621	NYSE	TWI	Thu, Nov 2, 1995	15.13	15.63	15.00	15.00
620	NYSE	TWI	Wed, Nov 1, 1995	14.63	14.88	14.38	14.88
619	NYSE	TWI	Tue, Oct 31, 1995	15.38	15.38	14.00	14.50
618	NYSE	TWI	Mon, Oct 30, 1995	15.50	15.75	15.25	15.38
617	NYSE	TWI	Fri, Oct 27, 1995	15.13	15.63	15.13	15.50
616	NYSE	TWI	Thu, Oct 26, 1995	15.50	15.63	15.00	15.13
615	NYSE	TWI	Wed, Oct 25, 1995	15.63	16.00	15.00	15.25
614	NYSE	TWI	Tue, Oct 24, 1995	17.13	17.13	15.19	15.38
613	NYSE	TWI	Mon, Oct 23, 1995	17.50	17.50	17.13	17.13
612	NYSE	TWI	Fri, Oct 20, 1995	17.50	17.63	17.38	17.38
611	NYSE	TWI	Thu, Oct 19, 1995	17.25	17.38	17.00	17.38
610	NYSE	TWI	Wed, Oct 18, 1995	17.75	18.00	17.50	17.50
609	NYSE	TWI	Tue, Oct 17, 1995	17.88	18.00	17.75	17.75
608	NYSE	TWI	Mon, Oct 16, 1995	18.13	18.13	17.88	18.13
607	NYSE	TWI	Fri, Oct 13, 1995	17.75	17.75	17.63	17.75
606	NYSE	TWI	Thu, Oct 12, 1995	17.50	18.00	17.38	18.00
605	NYSE	TWI	Wed, Oct 11, 1995	17.00	17.50	16.88	17.50
604	NYSE	TWI	Tue, Oct 10, 1995	17.25	17.25	16.88	16.88
603	NYSE	TWI	Mon, Oct 9, 1995	17.00	17.25	16.88	17.25
602	NYSE	TWI	Fri, Oct 6, 1995	16.63	16.88	16.63	16.88
601	NYSE	TWI	Thu, Oct 5, 1995	16.13	16.63	16.00	16.63
600	NYSE	TWI	Wed, Oct 4, 1995	16.13	16.13	15.88	16.13
599	NYSE	TWI	Tue, Oct 3, 1995	16.63	16.63	16.13	16.25
598	NYSE	TWI	Mon, Oct 2, 1995	17.25	17.25	16.63	16.63
597	NYSE	TWI	Fri, Sep 29, 1995	16.75	17.13	16.75	17.13
596	NYSE	TWI	Thu, Sep 28, 1995	17.13	17.13	16.88	16.88
595	NYSE	TWI	Wed, Sep 27, 1995	17.25	17.88	16.88	17.00
594	NYSE	TWI	Tue, Sep 26, 1995	17.50	17.50	16.88	17.00
593	NYSE	TWI	Mon, Sep 25, 1995	17.38	17.50	17.38	17.38
592	NYSE	TWI	Fri, Sep 22, 1995	17.25	17.63	17.13	17.50
591	NYSE	TWI	Thu, Sep 21, 1995	17.25	17.38	17.13	17.25
590	NYSE	TWI	Wed, Sep 20, 1995	16.75	17.13	16.75	17.00
589	NYSE	TWI	Tue, Sep 19, 1995	17.00	17.13	16.88	16.88
588	NYSE	TWI	Mon, Sep 18, 1995	17.25	17.50	17.25	17.25
587	NYSE	TWI	Fri, Sep 15, 1995	17.13	17.38	16.25	17.38
586	NYSE	TWI	Thu, Sep 14, 1995	18.13	18.25	17.00	17.00
585	NYSE	TWI	Wed, Sep 13, 1995	18.00	18.00	17.75	18.00
584	NYSE	TWI	Tue, Sep 12, 1995	18.13	18.13	17.88	18.00
583	NYSE	TWI	Mon, Sep 11, 1995	18.13	18.25	17.88	18.13
582	NYSE	TWI	Fri, Sep 8, 1995	17.13	18.00	17.13	17.88
581	NYSE	TWI	Thu, Sep 7, 1995	16.88	17.00	16.25	16.88
580	NYSE	TWI	Wed, Sep 6, 1995	18.00	18.00	16.88	17.00
579	NYSE	TWI	Tue, Sep 5, 1995	17.75	18.00	17.75	17.88
578	NYSE	TWI	Fri, Sep 1, 1995	17.88	18.38	17.88	18.00
577	NYSE	TWI	Thu, Aug 31, 1995	18.00	18.00	17.83	17.83
576	NYSE	TWI	Wed, Aug 30, 1995	17.83	18.00	17.83	17.92
575	NYSE	TWI	Tue, Aug 29, 1995	18.00	18.00	17.67	17.92
574	NYSE	TWI	Mon, Aug 28, 1995	18.08	18.17	18.00	18.00
573	NYSE	TWI	Fri, Aug 25, 1995	18.00	18.25	18.00	18.17
572	NYSE	TWI	Thu, Aug 24, 1995	18.25	18.25	18.00	18.00
571	NYSE	TWI	Wed, Aug 23, 1995	18.25	18.33	18.17	18.17
570	NYSE	TWI	Tue, Aug 22, 1995	18.17	18.33	18.17	18.25
569	NYSE	TWI	Mon, Aug 21, 1995	18.33	18.33	17.83	18.00
568	NYSE	TWI	Fri, Aug 18, 1995	18.58	18.58	18.17	18.33
567	NYSE	TWI	Thu, Aug 17, 1995	18.58	18.67	18.42	18.50
566	NYSE	TWI	Wed, Aug 16, 1995	19.33	19.33	18.58	18.75
565	NYSE	TWI	Tue, Aug 15, 1995	19.33	19.42	19.17	19.33
564	NYSE	TWI	Mon, Aug 14, 1995	19.83	19.83	19.50	19.50
563	NYSE	TWI	Fri, Aug 11, 1995	19.67	19.92	19.67	19.92
562	NYSE	TWI	Thu, Aug 10, 1995	19.67	19.75	19.58	19.67
561	NYSE	TWI	Wed, Aug 9, 1995	19.92	19.92	19.58	19.67
560	NYSE	TWI	Tue, Aug 8, 1995	19.92	19.92	19.75	19.92
559	NYSE	TWI	Mon, Aug 7, 1995	20.00	20.00	19.83	19.92
558	NYSE	TWI	Fri, Aug 4, 1995	20.17	20.17	20.00	20.08
557	NYSE	TWI	Thu, Aug 3, 1995	20.67	20.67	20.00	20.17
556	NYSE	TWI	Wed, Aug 2, 1995	20.67	20.83	20.67	20.67
555	NYSE	TWI	Tue, Aug 1, 1995	20.67	20.67	20.58	20.67
554	NYSE	TWI	Mon, Jul 31, 1995	20.00	20.67	20.00	20.67
553	NYSE	TWI	Fri, Jul 28, 1995	19.67	20.00	19.58	20.00
552	NYSE	TWI	Thu, Jul 27, 1995	19.58	19.67	19.50	19.58
551	NYSE	TWI	Wed, Jul 26, 1995	19.25	19.67	19.25	19.67
550	NYSE	TWI	Tue, Jul 25, 1995	19.08	19.25	18.92	19.17
549	NYSE	TWI	Mon, Jul 24, 1995	19.33	19.33	18.92	18.92
548	NYSE	TWI	Fri, Jul 21, 1995	19.50	19.50	19.00	19.17
547	NYSE	TWI	Thu, Jul 20, 1995	19.58	19.83	19.08	19.50
546	NYSE	TWI	Wed, Jul 19, 1995	20.17	20.17	19.08	19.83
545	NYSE	TWI	Tue, Jul 18, 1995	20.58	20.58	19.33	20.17
544	NYSE	TWI	Mon, Jul 17, 1995	20.58	20.58	20.25	20.58
543	NYSE	TWI	Fri, Jul 14, 1995	19.50	21.08	19.33	20.67
542	NYSE	TWI	Thu, Jul 13, 1995	18.42	19.33	18.33	19.33
541	NYSE	TWI	Wed, Jul 12, 1995	18.58	18.58	18.25	18.50
540	NYSE	TWI	Tue, Jul 11, 1995	18.75	18.75	18.50	18.50
539	NYSE	TWI	Mon, Jul 10, 1995	18.08	18.75	18.00	18.75
538	NYSE	TWI	Fri, Jul 7, 1995	17.75	18.25	17.67	18.17
537	NYSE	TWI	Thu, Jul 6, 1995	17.58	17.83	17.50	17.75
536	NYSE	TWI	Wed, Jul 5, 1995	17.17	17.67	17.08	17.58
535	NYSE	TWI	Mon, Jul 3, 1995	17.08	17.17	17.00	17.17
534	NYSE	TWI	Fri, Jun 30, 1995	16.75	17.17	16.75	17.17
533	NYSE	TWI	Thu, Jun 29, 1995	16.83	17.04	16.67	16.67
532	NYSE	TWI	Wed, Jun 28, 1995	16.58	16.67	16.50	16.58
531	NYSE	TWI	Tue, Jun 27, 1995	16.25	16.58	16.00	16.50
530	NYSE	TWI	Mon, Jun 26, 1995	16.50	16.50	16.25	16.42
529	NYSE	TWI	Fri, Jun 23, 1995	16.25	16.58	16.25	16.33
528	NYSE	TWI	Thu, Jun 22, 1995	16.92	16.92	15.92	16.25
527	NYSE	TWI	Wed, Jun 21, 1995	16.83	16.92	16.75	16.83
526	NYSE	TWI	Tue, Jun 20, 1995	17.00	17.00	16.33	16.83
525	NYSE	TWI	Mon, Jun 19, 1995	17.17	17.25	17.08	17.08
524	NYSE	TWI	Fri, Jun 16, 1995	16.92	17.17	16.83	17.17
523	NYSE	TWI	Thu, Jun 15, 1995	16.33	16.83	16.33	16.75
522	NYSE	TWI	Wed, Jun 14, 1995	16.25	16.33	16.17	16.33
521	NYSE	TWI	Tue, Jun 13, 1995	16.42	16.42	16.25	16.33
520	NYSE	TWI	Mon, Jun 12, 1995	16.42	16.50	16.33	16.33
519	NYSE	TWI	Fri, Jun 9, 1995	16.50	16.58	16.08	16.42
518	NYSE	TWI	Thu, Jun 8, 1995	16.00	16.58	15.83	16.50
517	NYSE	TWI	Wed, Jun 7, 1995	16.08	16.25	16.00	16.00
516	NYSE	TWI	Tue, Jun 6, 1995	15.42	16.17	15.42	16.17
515	NYSE	TWI	Mon, Jun 5, 1995	15.08	15.67	15.08	15.42
514	NYSE	TWI	Fri, Jun 2, 1995	14.92	15.08	14.75	15.08
513	NYSE	TWI	Thu, Jun 1, 1995	14.92	15.00	14.58	14.92
512	NYSE	TWI	Wed, May 31, 1995	14.67	14.92	14.58	14.92
511	NYSE	TWI	Tue, May 30, 1995	15.25	15.33	14.33	14.75
510	NYSE	TWI	Fri, May 26, 1995	15.42	15.42	15.00	15.17
509	NYSE	TWI	Thu, May 25, 1995	16.00	16.00	15.33	15.42
508	NYSE	TWI	Wed, May 24, 1995	16.33	16.33	15.92	15.92
507	NYSE	TWI	Tue, May 23, 1995	17.00	17.00	15.50	16.33
506	NYSE	TWI	Mon, May 22, 1995	17.33	17.33	16.92	16.92
505	NYSE	TWI	Fri, May 19, 1995	17.25	17.25	17.08	17.25
504	NYSE	TWI	Thu, May 18, 1995	17.58	17.67	17.17	17.25
503	NYSE	TWI	Wed, May 17, 1995	17.83	17.83	17.67	17.75
502	NYSE	TWI	Tue, May 16, 1995	17.75	17.83	17.67	17.75
501	NYSE	TWI	Mon, May 15, 1995	17.67	17.83	17.67	17.83
500	NYSE	TWI	Fri, May 12, 1995	18.00	18.00	17.83	17.83
499	NYSE	TWI	Thu, May 11, 1995	18.17	18.33	17.75	18.08
498	NYSE	TWI	Wed, May 10, 1995	17.33	18.83	17.17	18.33
497	NYSE	TWI	Tue, May 9, 1995	17.00	17.58	17.00	17.58
496	NYSE	TWI	Mon, May 8, 1995	17.00	17.00	16.83	17.00
495	NYSE	TWI	Fri, May 5, 1995	16.58	17.00	16.50	16.83
494	NYSE	TWI	Thu, May 4, 1995	15.67	16.33	15.67	16.33
493	NYSE	TWI	Wed, May 3, 1995	15.67	16.00	15.67	16.00
492	NYSE	TWI	Tue, May 2, 1995	15.33	15.58	15.25	15.58
491	NYSE	TWI	Mon, May 1, 1995	15.42	15.42	15.00	15.33
490	NYSE	TWI	Fri, Apr 28, 1995	15.50	15.50	15.33	15.42
489	NYSE	TWI	Thu, Apr 27, 1995	15.75	15.83	15.25	15.33
488	NYSE	TWI	Wed, Apr 26, 1995	16.92	16.92	15.42	15.83
487	NYSE	TWI	Tue, Apr 25, 1995	16.33	17.58	16.33	17.08
486	NYSE	TWI	Mon, Apr 24, 1995	15.92	16.25	15.92	16.25
485	NYSE	TWI	Fri, Apr 21, 1995	15.75	16.00	15.67	16.00
484	NYSE	TWI	Thu, Apr 20, 1995	15.58	15.67	15.42	15.67
483	NYSE	TWI	Wed, Apr 19, 1995	15.58	15.67	15.50	15.58
482	NYSE	TWI	Tue, Apr 18, 1995	15.67	15.67	15.50	15.58
481	NYSE	TWI	Mon, Apr 17, 1995	15.25	15.83	15.25	15.67
480	NYSE	TWI	Thu, Apr 13, 1995	15.33	15.33	15.25	15.33
479	NYSE	TWI	Wed, Apr 12, 1995	15.33	15.42	15.25	15.33
478	NYSE	TWI	Tue, Apr 11, 1995	15.33	15.33	15.25	15.33
477	NYSE	TWI	Mon, Apr 10, 1995	15.25	15.25	15.17	15.25
476	NYSE	TWI	Fri, Apr 7, 1995	15.42	15.42	15.17	15.25
475	NYSE	TWI	Thu, Apr 6, 1995	16.00	16.08	15.33	15.33
474	NYSE	TWI	Wed, Apr 5, 1995	16.00	16.25	15.83	16.00
473	NYSE	TWI	Tue, Apr 4, 1995	15.33	15.92	15.25	15.92
472	NYSE	TWI	Mon, Apr 3, 1995	15.17	15.25	15.08	15.25
471	NYSE	TWI	Fri, Mar 31, 1995	15.08	15.08	15.00	15.08
470	NYSE	TWI	Thu, Mar 30, 1995	15.42	15.50	15.00	15.17
469	NYSE	TWI	Wed, Mar 29, 1995	15.00	16.08	15.00	15.50
468	NYSE	TWI	Tue, Mar 28, 1995	14.33	15.08	14.33	15.00
467	NYSE	TWI	Mon, Mar 27, 1995	13.83	14.42	13.75	14.25
466	NYSE	TWI	Fri, Mar 24, 1995	13.58	13.83	13.58	13.75
465	NYSE	TWI	Thu, Mar 23, 1995	13.67	13.67	13.42	13.58
464	NYSE	TWI	Wed, Mar 22, 1995	13.50	13.75	13.50	13.67
463	NYSE	TWI	Tue, Mar 21, 1995	13.33	13.50	13.17	13.25
462	NYSE	TWI	Mon, Mar 20, 1995	12.67	13.33	12.67	13.33
461	NYSE	TWI	Fri, Mar 17, 1995	12.25	12.67	12.25	12.67
460	NYSE	TWI	Thu, Mar 16, 1995	12.25	12.33	12.00	12.08
459	NYSE	TWI	Wed, Mar 15, 1995	11.67	12.06	11.67	12.06
458	NYSE	TWI	Tue, Mar 14, 1995	11.67	11.72	11.61	11.61
457	NYSE	TWI	Mon, Mar 13, 1995	11.67	11.67	11.67	11.67
456	NYSE	TWI	Fri, Mar 10, 1995	11.89	11.89	11.67	11.67
455	NYSE	TWI	Thu, Mar 9, 1995	12.00	12.00	11.95	11.95
454	NYSE	TWI	Wed, Mar 8, 1995	12.45	12.45	12.00	12.00
453	NYSE	TWI	Tue, Mar 7, 1995	12.28	12.45	12.28	12.39
452	NYSE	TWI	Mon, Mar 6, 1995	12.39	12.39	12.28	12.33
451	NYSE	TWI	Fri, Mar 3, 1995	12.22	12.39	12.17	12.39
450	NYSE	TWI	Thu, Mar 2, 1995	12.39	12.39	12.17	12.28
449	NYSE	TWI	Wed, Mar 1, 1995	12.56	12.56	12.33	12.33
448	NYSE	TWI	Tue, Feb 28, 1995	12.56	12.67	12.50	12.50
447	NYSE	TWI	Mon, Feb 27, 1995	12.50	12.56	12.50	12.50
446	NYSE	TWI	Fri, Feb 24, 1995	12.56	12.61	12.45	12.56
445	NYSE	TWI	Thu, Feb 23, 1995	12.72	12.72	12.50	12.61
444	NYSE	TWI	Wed, Feb 22, 1995	12.83	12.83	12.67	12.72
443	NYSE	TWI	Tue, Feb 21, 1995	12.78	12.83	12.78	12.78
442	NYSE	TWI	Fri, Feb 17, 1995	12.67	12.83	12.67	12.78
441	NYSE	TWI	Thu, Feb 16, 1995	12.72	12.72	12.56	12.72
440	NYSE	TWI	Wed, Feb 15, 1995	12.33	12.61	12.28	12.61
439	NYSE	TWI	Tue, Feb 14, 1995	12.45	12.45	12.33	12.39
438	NYSE	TWI	Mon, Feb 13, 1995	12.45	12.50	12.39	12.45
437	NYSE	TWI	Fri, Feb 10, 1995	12.39	12.45	12.33	12.33
436	NYSE	TWI	Thu, Feb 9, 1995	12.28	12.45	12.28	12.39
435	NYSE	TWI	Wed, Feb 8, 1995	12.39	12.45	12.28	12.39
434	NYSE	TWI	Tue, Feb 7, 1995	12.28	12.33	12.28	12.28
433	NYSE	TWI	Mon, Feb 6, 1995	11.95	12.17	11.89	12.17
432	NYSE	TWI	Fri, Feb 3, 1995	12.28	12.28	11.83	11.95
431	NYSE	TWI	Thu, Feb 2, 1995	12.28	12.33	12.28	12.28
430	NYSE	TWI	Wed, Feb 1, 1995	12.39	12.39	12.28	12.28
429	NYSE	TWI	Tue, Jan 31, 1995	12.28	12.39	12.22	12.33
428	NYSE	TWI	Mon, Jan 30, 1995	12.33	12.39	12.28	12.28
427	NYSE	TWI	Fri, Jan 27, 1995	12.33	12.39	12.33	12.39
426	NYSE	TWI	Thu, Jan 26, 1995	12.39	12.45	12.39	12.39
425	NYSE	TWI	Wed, Jan 25, 1995	12.33	12.45	12.33	12.45
424	NYSE	TWI	Tue, Jan 24, 1995	12.61	12.61	12.33	12.33
423	NYSE	TWI	Mon, Jan 23, 1995	12.78	12.78	12.50	12.50
422	NYSE	TWI	Fri, Jan 20, 1995	12.89	12.95	12.72	12.78
421	NYSE	TWI	Thu, Jan 19, 1995	12.61	13.22	12.61	13.06
420	NYSE	TWI	Wed, Jan 18, 1995	12.39	12.56	12.39	12.50
419	NYSE	TWI	Tue, Jan 17, 1995	12.39	12.45	12.33	12.39
418	NYSE	TWI	Mon, Jan 16, 1995	12.28	12.45	12.28	12.45
417	NYSE	TWI	Fri, Jan 13, 1995	12.17	12.28	12.17	12.22
416	NYSE	TWI	Thu, Jan 12, 1995	12.22	12.28	12.00	12.17
415	NYSE	TWI	Wed, Jan 11, 1995	12.11	12.17	12.11	12.17
414	NYSE	TWI	Tue, Jan 10, 1995	12.11	12.17	12.11	12.17
413	NYSE	TWI	Mon, Jan 9, 1995	12.11	12.22	12.11	12.22
412	NYSE	TWI	Fri, Jan 6, 1995	12.22	12.22	12.00	12.06
411	NYSE	TWI	Thu, Jan 5, 1995	12.33	12.33	12.17	12.17
410	NYSE	TWI	Wed, Jan 4, 1995	12.33	12.33	12.22	12.28
409	NYSE	TWI	Tue, Jan 3, 1995	12.45	12.45	12.22	12.33
408	NYSE	TWI	Fri, Dec 30, 1994	12.22	12.78	12.22	12.33
407	NYSE	TWI	Thu, Dec 29, 1994	12.00	12.11	12.00	12.11
406	NYSE	TWI	Tue, Dec 27, 1994	11.95	11.95	11.89	11.89
405	NYSE	TWI	Fri, Dec 23, 1994	11.78	11.95	11.78	11.89
404	NYSE	TWI	Thu, Dec 22, 1994	11.78	11.89	11.72	11.78
403	NYSE	TWI	Wed, Dec 21, 1994	11.78	12.00	11.78	11.89
402	NYSE	TWI	Tue, Dec 20, 1994	11.39	11.50	11.33	11.50
401	NYSE	TWI	Mon, Dec 19, 1994	11.33	11.45	11.28	11.33
400	NYSE	TWI	Fri, Dec 16, 1994	11.33	11.39	11.33	11.33
399	NYSE	TWI	Thu, Dec 15, 1994	11.28	11.45	11.28	11.45
398	NYSE	TWI	Wed, Dec 14, 1994	11.33	11.33	11.28	11.28
397	NYSE	TWI	Tue, Dec 13, 1994	11.33	11.33	11.28	11.33
396	NYSE	TWI	Mon, Dec 12, 1994	11.33	11.33	11.28	11.28
395	NYSE	TWI	Fri, Dec 9, 1994	11.45	11.45	11.22	11.33
394	NYSE	TWI	Thu, Dec 8, 1994	11.50	11.50	11.45	11.45
393	NYSE	TWI	Wed, Dec 7, 1994	11.72	11.72	11.45	11.56
392	NYSE	TWI	Tue, Dec 6, 1994	11.83	11.83	11.72	11.78
391	NYSE	TWI	Mon, Dec 5, 1994	11.67	11.78	11.67	11.72
390	NYSE	TWI	Fri, Dec 2, 1994	11.50	11.67	11.50	11.67
389	NYSE	TWI	Thu, Dec 1, 1994	11.61	11.67	11.45	11.50
388	NYSE	TWI	Wed, Nov 30, 1994	11.78	11.78	11.50	11.56
387	NYSE	TWI	Tue, Nov 29, 1994	11.72	11.83	11.72	11.72
386	NYSE	TWI	Mon, Nov 28, 1994	11.78	11.89	11.61	11.61
385	NYSE	TWI	Fri, Nov 25, 1994	12.00	12.00	11.89	11.89
384	NYSE	TWI	Wed, Nov 23, 1994	12.33	12.33	11.89	12.00
383	NYSE	TWI	Tue, Nov 22, 1994	12.78	12.78	12.56	12.56
382	NYSE	TWI	Mon, Nov 21, 1994	12.83	13.00	12.83	12.83
381	NYSE	TWI	Fri, Nov 18, 1994	12.89	12.95	12.83	12.83
380	NYSE	TWI	Thu, Nov 17, 1994	13.06	13.06	12.78	12.95
379	NYSE	TWI	Wed, Nov 16, 1994	13.11	13.22	13.00	13.06
378	NYSE	TWI	Tue, Nov 15, 1994	13.22	13.28	13.06	13.11
377	NYSE	TWI	Mon, Nov 14, 1994	13.00	13.17	13.00	13.11
376	NYSE	TWI	Fri, Nov 11, 1994	13.06	13.11	13.00	13.00
375	NYSE	TWI	Thu, Nov 10, 1994	13.06	13.17	13.06	13.11
374	NYSE	TWI	Wed, Nov 9, 1994	13.06	13.06	12.89	13.06
373	NYSE	TWI	Tue, Nov 8, 1994	12.89	13.06	12.83	13.06
372	NYSE	TWI	Mon, Nov 7, 1994	12.67	12.95	12.67	12.89
371	NYSE	TWI	Fri, Nov 4, 1994	12.67	12.78	12.67	12.67
370	NYSE	TWI	Thu, Nov 3, 1994	12.78	12.78	12.67	12.67
369	NYSE	TWI	Wed, Nov 2, 1994	12.67	12.78	12.67	12.72
368	NYSE	TWI	Tue, Nov 1, 1994	12.72	12.78	12.61	12.61
367	NYSE	TWI	Mon, Oct 31, 1994	12.89	12.89	12.67	12.78
366	NYSE	TWI	Fri, Oct 28, 1994	12.89	13.06	12.89	12.89
365	NYSE	TWI	Thu, Oct 27, 1994	12.61	12.83	12.61	12.83
364	NYSE	TWI	Wed, Oct 26, 1994	12.67	12.78	12.61	12.61
363	NYSE	TWI	Tue, Oct 25, 1994	12.39	12.61	12.33	12.45
362	NYSE	TWI	Mon, Oct 24, 1994	12.50	12.56	12.45	12.45
361	NYSE	TWI	Fri, Oct 21, 1994	12.61	12.61	12.50	12.50
360	NYSE	TWI	Thu, Oct 20, 1994	12.67	12.67	12.56	12.56
359	NYSE	TWI	Wed, Oct 19, 1994	12.56	12.67	12.56	12.67
358	NYSE	TWI	Tue, Oct 18, 1994	12.67	12.67	12.56	12.61
357	NYSE	TWI	Mon, Oct 17, 1994	12.67	12.67	12.56	12.56
356	NYSE	TWI	Fri, Oct 14, 1994	12.56	12.61	12.56	12.56
355	NYSE	TWI	Thu, Oct 13, 1994	12.61	12.61	12.56	12.56
354	NYSE	TWI	Wed, Oct 12, 1994	12.67	12.67	12.61	12.61
353	NYSE	TWI	Tue, Oct 11, 1994	12.56	12.67	12.50	12.67
352	NYSE	TWI	Mon, Oct 10, 1994	12.45	12.45	12.45	12.45
351	NYSE	TWI	Fri, Oct 7, 1994	12.39	12.39	12.22	12.39
350	NYSE	TWI	Thu, Oct 6, 1994	12.39	12.45	12.33	12.33
349	NYSE	TWI	Wed, Oct 5, 1994	12.33	12.45	12.33	12.33
348	NYSE	TWI	Tue, Oct 4, 1994	12.28	12.50	12.28	12.33
347	NYSE	TWI	Mon, Oct 3, 1994	12.11	12.17	12.11	12.17
346	NYSE	TWI	Fri, Sep 30, 1994	11.95	12.17	11.95	12.11
345	NYSE	TWI	Thu, Sep 29, 1994	11.78	11.89	11.78	11.89
344	NYSE	TWI	Wed, Sep 28, 1994	11.67	11.72	11.61	11.67
343	NYSE	TWI	Tue, Sep 27, 1994	11.83	11.95	11.61	11.67
342	NYSE	TWI	Mon, Sep 26, 1994	12.11	12.11	11.95	11.95
341	NYSE	TWI	Fri, Sep 23, 1994	12.33	12.33	12.28	12.28
340	NYSE	TWI	Thu, Sep 22, 1994	12.33	12.39	12.33	12.33
339	NYSE	TWI	Wed, Sep 21, 1994	12.22	12.39	12.22	12.28
338	NYSE	TWI	Tue, Sep 20, 1994	12.39	12.39	12.11	12.11
337	NYSE	TWI	Mon, Sep 19, 1994	12.39	12.45	12.33	12.33
336	NYSE	TWI	Fri, Sep 16, 1994	12.45	12.45	12.28	12.45
335	NYSE	TWI	Thu, Sep 15, 1994	12.45	12.45	12.33	12.45
334	NYSE	TWI	Wed, Sep 14, 1994	12.39	12.50	12.33	12.45
333	NYSE	TWI	Tue, Sep 13, 1994	12.50	12.50	12.45	12.45
332	NYSE	TWI	Mon, Sep 12, 1994	12.56	12.61	12.45	12.50
331	NYSE	TWI	Fri, Sep 9, 1994	12.67	12.67	12.56	12.56
330	NYSE	TWI	Thu, Sep 8, 1994	12.50	12.67	12.50	12.67
329	NYSE	TWI	Wed, Sep 7, 1994	12.50	12.56	12.33	12.56
328	NYSE	TWI	Tue, Sep 6, 1994	12.56	12.61	12.45	12.45
327	NYSE	TWI	Fri, Sep 2, 1994	12.61	12.61	12.50	12.50
326	NYSE	TWI	Thu, Sep 1, 1994	12.67	12.67	12.56	12.61
325	NYSE	TWI	Wed, Aug 31, 1994	12.67	12.67	12.56	12.56
324	NYSE	TWI	Tue, Aug 30, 1994	12.56	12.61	12.45	12.61
323	NYSE	TWI	Mon, Aug 29, 1994	12.78	12.78	12.56	12.61
322	NYSE	TWI	Fri, Aug 26, 1994	12.39	12.78	12.33	12.61
321	NYSE	TWI	Thu, Aug 25, 1994	11.89	12.56	11.78	12.33
320	NYSE	TWI	Wed, Aug 24, 1994	11.67	11.78	11.56	11.78
319	NYSE	TWI	Tue, Aug 23, 1994	11.50	11.61	11.45	11.61
318	NYSE	TWI	Mon, Aug 22, 1994	11.45	11.56	11.39	11.56
317	NYSE	TWI	Fri, Aug 19, 1994	11.50	11.56	11.45	11.56
316	NYSE	TWI	Thu, Aug 18, 1994	11.39	11.50	11.39	11.45
315	NYSE	TWI	Wed, Aug 17, 1994	11.50	11.56	11.33	11.39
314	NYSE	TWI	Tue, Aug 16, 1994	11.28	11.50	11.28	11.50
313	NYSE	TWI	Mon, Aug 15, 1994	11.28	11.28	11.17	11.28
312	NYSE	TWI	Fri, Aug 12, 1994	11.06	11.22	11.00	11.22
311	NYSE	TWI	Thu, Aug 11, 1994	11.17	11.17	11.11	11.11
310	NYSE	TWI	Wed, Aug 10, 1994	11.28	11.33	11.22	11.22
309	NYSE	TWI	Tue, Aug 9, 1994	11.33	11.39	11.28	11.28
308	NYSE	TWI	Mon, Aug 8, 1994	11.39	11.39	11.22	11.28
307	NYSE	TWI	Fri, Aug 5, 1994	11.39	11.39	11.28	11.28
306	NYSE	TWI	Thu, Aug 4, 1994	11.45	11.45	11.33	11.39
305	NYSE	TWI	Wed, Aug 3, 1994	11.56	11.56	11.39	11.45
304	NYSE	TWI	Tue, Aug 2, 1994	11.56	11.67	11.50	11.56
303	NYSE	TWI	Mon, Aug 1, 1994	11.56	11.61	11.50	11.50
302	NYSE	TWI	Fri, Jul 29, 1994	11.33	11.67	11.33	11.50
301	NYSE	TWI	Thu, Jul 28, 1994	11.33	11.33	11.22	11.22
300	NYSE	TWI	Wed, Jul 27, 1994	11.39	11.39	11.28	11.33
299	NYSE	TWI	Tue, Jul 26, 1994	11.39	11.39	11.33	11.39
298	NYSE	TWI	Mon, Jul 25, 1994	11.45	11.50	11.33	11.33
297	NYSE	TWI	Fri, Jul 22, 1994	11.45	11.45	11.33	11.33
296	NYSE	TWI	Thu, Jul 21, 1994	11.28	11.56	11.22	11.50
295	NYSE	TWI	Wed, Jul 20, 1994	10.95	11.45	10.95	11.28
294	NYSE	TWI	Tue, Jul 19, 1994	10.83	10.89	10.78	10.83
293	NYSE	TWI	Mon, Jul 18, 1994	11.00	11.00	10.78	10.78
292	NYSE	TWI	Fri, Jul 15, 1994	10.95	11.00	10.89	11.00
291	NYSE	TWI	Thu, Jul 14, 1994	10.78	11.00	10.78	11.00
290	NYSE	TWI	Wed, Jul 13, 1994	10.61	10.72	10.61	10.67
289	NYSE	TWI	Tue, Jul 12, 1994	10.72	10.72	10.28	10.50
288	NYSE	TWI	Mon, Jul 11, 1994	10.89	10.95	10.78	10.83
287	NYSE	TWI	Fri, Jul 8, 1994	10.67	10.95	10.67	10.95
286	NYSE	TWI	Thu, Jul 7, 1994	10.67	10.72	10.61	10.61
285	NYSE	TWI	Wed, Jul 6, 1994	10.78	10.78	10.61	10.61
284	NYSE	TWI	Tue, Jul 5, 1994	10.56	10.78	10.56	10.78
283	NYSE	TWI	Fri, Jul 1, 1994	10.72	10.72	10.45	10.56
282	NYSE	TWI	Thu, Jun 30, 1994	10.45	10.72	10.45	10.72
281	NYSE	TWI	Wed, Jun 29, 1994	10.28	10.39	10.28	10.39
280	NYSE	TWI	Tue, Jun 28, 1994	10.22	10.39	10.22	10.39
279	NYSE	TWI	Mon, Jun 27, 1994	9.83	10.28	9.83	10.22
278	NYSE	TWI	Fri, Jun 24, 1994	9.72	9.89	9.67	9.89
277	NYSE	TWI	Thu, Jun 23, 1994	9.95	10.00	9.67	9.78
276	NYSE	TWI	Wed, Jun 22, 1994	9.89	10.00	9.89	10.00
275	NYSE	TWI	Tue, Jun 21, 1994	10.06	10.17	10.00	10.00
274	NYSE	TWI	Mon, Jun 20, 1994	10.72	10.72	10.17	10.17
273	NYSE	TWI	Fri, Jun 17, 1994	11.00	11.00	10.67	10.72
272	NYSE	TWI	Thu, Jun 16, 1994	10.95	10.95	10.78	10.89
271	NYSE	TWI	Wed, Jun 15, 1994	11.06	11.06	10.89	10.95
270	NYSE	TWI	Tue, Jun 14, 1994	11.06	11.06	11.00	11.06
269	NYSE	TWI	Mon, Jun 13, 1994	11.06	11.06	11.00	11.00
268	NYSE	TWI	Fri, Jun 10, 1994	11.00	11.06	10.95	11.06
267	NYSE	TWI	Thu, Jun 9, 1994	10.89	10.89	10.83	10.89
266	NYSE	TWI	Wed, Jun 8, 1994	11.28	11.28	11.00	11.00
265	NYSE	TWI	Tue, Jun 7, 1994	11.17	11.28	11.17	11.28
264	NYSE	TWI	Mon, Jun 6, 1994	11.17	11.28	11.17	11.28
263	NYSE	TWI	Fri, Jun 3, 1994	11.33	11.33	11.22	11.28
262	NYSE	TWI	Thu, Jun 2, 1994	11.39	11.39	11.33	11.33
261	NYSE	TWI	Wed, Jun 1, 1994	11.33	11.33	11.28	11.33
260	NYSE	TWI	Tue, May 31, 1994	11.28	11.28	11.22	11.28
259	NYSE	TWI	Fri, May 27, 1994	11.33	11.33	11.22	11.28
258	NYSE	TWI	Thu, May 26, 1994	11.45	11.50	11.22	11.33
257	NYSE	TWI	Wed, May 25, 1994	11.39	11.39	11.22	11.33
256	NYSE	TWI	Tue, May 24, 1994	11.61	11.72	11.33	11.39
255	NYSE	TWI	Mon, May 23, 1994	11.56	11.56	11.50	11.56
254	NYSE	TWI	Fri, May 20, 1994	11.61	11.61	11.50	11.61
253	NYSE	TWI	Thu, May 19, 1994	11.45	11.67	11.45	11.61
252	NYSE	TWI	Wed, May 18, 1994	10.95	11.33	10.95	11.33
251	NYSE	TWI	Tue, May 17, 1994	10.89	10.89	10.72	10.83
250	NYSE	TWI	Mon, May 16, 1994	10.78	10.89	10.72	10.83
249	NYSE	TWI	Fri, May 13, 1994	10.61	10.83	10.61	10.83
248	NYSE	TWI	Thu, May 12, 1994	10.50	10.61	10.50	10.56
247	NYSE	TWI	Wed, May 11, 1994	10.72	10.72	10.22	10.39
246	NYSE	TWI	Tue, May 10, 1994	10.78	10.78	10.67	10.72
245	NYSE	TWI	Mon, May 9, 1994	10.95	11.06	10.78	10.83
244	NYSE	TWI	Fri, May 6, 1994	11.28	11.28	10.83	10.83
243	NYSE	TWI	Thu, May 5, 1994	11.33	11.61	11.11	11.11
242	NYSE	TWI	Wed, May 4, 1994	11.56	11.56	11.11	11.11
241	NYSE	TWI	Tue, May 3, 1994	11.00	11.89	11.00	11.56
240	NYSE	TWI	Mon, May 2, 1994	10.56	10.95	10.56	10.95
239	NYSE	TWI	Fri, Apr 29, 1994	10.78	10.78	10.11	10.50
238	NYSE	TWI	Thu, Apr 28, 1994	10.89	11.00	10.83	10.89
237	NYSE	TWI	Tue, Apr 26, 1994	10.56	11.06	10.56	10.83
236	NYSE	TWI	Mon, Apr 25, 1994	10.45	10.45	10.39	10.39
235	NYSE	TWI	Fri, Apr 22, 1994	10.45	10.45	10.22	10.45
234	NYSE	TWI	Thu, Apr 21, 1994	10.78	10.78	10.45	10.50
233	NYSE	TWI	Wed, Apr 20, 1994	11.83	11.83	10.72	10.72
232	NYSE	TWI	Tue, Apr 19, 1994	12.17	12.17	11.83	11.89
231	NYSE	TWI	Mon, Apr 18, 1994	12.56	12.56	12.22	12.28
230	NYSE	TWI	Fri, Apr 15, 1994	12.61	12.61	12.50	12.50
229	NYSE	TWI	Thu, Apr 14, 1994	12.72	12.72	12.61	12.61
228	NYSE	TWI	Wed, Apr 13, 1994	12.95	12.95	12.67	12.78
227	NYSE	TWI	Tue, Apr 12, 1994	12.89	13.00	12.78	12.95
226	NYSE	TWI	Mon, Apr 11, 1994	12.83	13.06	12.83	13.00
225	NYSE	TWI	Fri, Apr 8, 1994	13.22	13.33	12.89	12.95
224	NYSE	TWI	Thu, Apr 7, 1994	12.67	13.33	12.67	13.33
223	NYSE	TWI	Wed, Apr 6, 1994	12.67	12.78	12.33	12.72
222	NYSE	TWI	Tue, Apr 5, 1994	11.72	12.67	11.72	12.56
221	NYSE	TWI	Mon, Apr 4, 1994	11.95	11.95	11.78	11.89
220	NYSE	TWI	Thu, Mar 31, 1994	12.06	12.06	11.39	12.00
219	NYSE	TWI	Wed, Mar 30, 1994	12.78	12.78	11.89	12.22
218	NYSE	TWI	Tue, Mar 29, 1994	13.33	13.33	12.72	12.89
217	NYSE	TWI	Mon, Mar 28, 1994	13.45	13.50	13.11	13.33
216	NYSE	TWI	Fri, Mar 25, 1994	13.56	13.56	13.56	13.56
215	NYSE	TWI	Thu, Mar 24, 1994	13.56	13.56	13.39	13.56
214	NYSE	TWI	Wed, Mar 23, 1994	13.56	13.61	13.39	13.56
213	NYSE	TWI	Tue, Mar 22, 1994	13.22	13.56	13.00	13.50
212	NYSE	TWI	Mon, Mar 21, 1994	12.67	13.22	12.67	13.11
211	NYSE	TWI	Fri, Mar 18, 1994	12.56	13.00	12.45	12.89
210	NYSE	TWI	Thu, Mar 17, 1994	12.67	12.78	12.33	12.67
209	NYSE	TWI	Wed, Mar 16, 1994	12.67	12.67	12.00	12.67
208	NYSE	TWI	Tue, Mar 15, 1994	12.89	13.11	12.45	12.67
207	NYSE	TWI	Mon, Mar 14, 1994	13.11	13.11	12.89	13.11
206	NYSE	TWI	Fri, Mar 11, 1994	13.45	13.45	12.89	12.89
205	NYSE	TWI	Thu, Mar 10, 1994	13.33	13.45	13.11	13.45
204	NYSE	TWI	Wed, Mar 9, 1994	13.56	13.56	12.89	13.22
203	NYSE	TWI	Tue, Mar 8, 1994	13.22	13.56	13.11	13.33
202	NYSE	TWI	Mon, Mar 7, 1994	12.78	13.22	12.78	13.22
201	NYSE	TWI	Fri, Mar 4, 1994	13.22	13.56	12.78	13.11
200	NYSE	TWI	Thu, Mar 3, 1994	13.33	13.56	13.22	13.22
199	NYSE	TWI	Wed, Mar 2, 1994	13.22	13.56	13.22	13.56
198	NYSE	TWI	Tue, Mar 1, 1994	13.33	13.67	13.33	13.56
197	NYSE	TWI	Mon, Feb 28, 1994	13.11	13.33	12.89	13.11
196	NYSE	TWI	Fri, Feb 25, 1994	13.11	13.11	12.67	13.11
195	NYSE	TWI	Thu, Feb 24, 1994	13.22	13.22	12.89	12.89
194	NYSE	TWI	Wed, Feb 23, 1994	13.00	13.22	13.00	13.22
193	NYSE	TWI	Tue, Feb 22, 1994	12.67	13.22	12.56	13.22
192	NYSE	TWI	Fri, Feb 18, 1994	12.78	13.00	12.78	12.78
191	NYSE	TWI	Thu, Feb 17, 1994	13.00	13.00	12.78	12.78
190	NYSE	TWI	Wed, Feb 16, 1994	13.00	13.00	12.78	13.00
189	NYSE	TWI	Tue, Feb 15, 1994	13.00	13.00	12.78	13.00
188	NYSE	TWI	Mon, Feb 14, 1994	13.00	13.00	12.78	13.00
187	NYSE	TWI	Fri, Feb 11, 1994	12.78	13.00	12.78	12.89
186	NYSE	TWI	Thu, Feb 10, 1994	13.06	13.11	12.89	13.00
185	NYSE	TWI	Wed, Feb 9, 1994	12.78	12.89	12.56	12.56
184	NYSE	TWI	Tue, Feb 8, 1994	12.78	12.89	12.56	12.89
183	NYSE	TWI	Mon, Feb 7, 1994	12.56	12.78	12.56	12.78
182	NYSE	TWI	Fri, Feb 4, 1994	13.00	13.33	12.56	12.56
181	NYSE	TWI	Thu, Feb 3, 1994	13.33	13.67	12.67	13.00
180	NYSE	TWI	Wed, Feb 2, 1994	13.33	13.56	13.11	13.39
179	NYSE	TWI	Tue, Feb 1, 1994	12.45	13.45	12.45	13.11
178	NYSE	TWI	Mon, Jan 31, 1994	12.56	12.56	12.33	12.33
177	NYSE	TWI	Fri, Jan 28, 1994	12.56	12.56	12.33	12.56
176	NYSE	TWI	Thu, Jan 27, 1994	12.33	12.56	12.33	12.56
175	NYSE	TWI	Wed, Jan 26, 1994	12.45	12.67	12.39	12.45
174	NYSE	TWI	Tue, Jan 25, 1994	12.56	12.56	12.33	12.45
173	NYSE	TWI	Mon, Jan 24, 1994	12.33	12.56	12.11	12.33
172	NYSE	TWI	Fri, Jan 21, 1994	12.11	12.45	12.11	12.11
171	NYSE	TWI	Thu, Jan 20, 1994	12.45	12.45	12.11	12.45
170	NYSE	TWI	Wed, Jan 19, 1994	12.45	12.45	12.11	12.45
169	NYSE	TWI	Tue, Jan 18, 1994	12.56	12.56	12.11	12.45
168	NYSE	TWI	Mon, Jan 17, 1994	12.56	12.56	12.22	12.22
167	NYSE	TWI	Fri, Jan 14, 1994	12.56	12.56	12.22	12.56
166	NYSE	TWI	Thu, Jan 13, 1994	12.56	12.56	12.22	12.56
165	NYSE	TWI	Wed, Jan 12, 1994	12.67	12.67	12.33	12.45
164	NYSE	TWI	Tue, Jan 11, 1994	12.78	13.00	12.22	12.67
163	NYSE	TWI	Mon, Jan 10, 1994	12.67	13.00	12.33	12.89
162	NYSE	TWI	Fri, Jan 7, 1994	12.22	12.56	12.00	12.56
161	NYSE	TWI	Thu, Jan 6, 1994	11.56	12.22	11.33	12.22
160	NYSE	TWI	Wed, Jan 5, 1994	11.11	11.56	11.11	11.56
159	NYSE	TWI	Tue, Jan 4, 1994	11.33	11.33	11.11	11.17
158	NYSE	TWI	Mon, Jan 3, 1994	11.33	11.33	11.11	11.22
157	NYSE	TWI	Fri, Dec 31, 1993	11.17	11.33	11.11	11.33
156	NYSE	TWI	Thu, Dec 30, 1993	11.33	11.33	11.11	11.22
155	NYSE	TWI	Wed, Dec 29, 1993	11.22	11.22	11.00	11.17
154	NYSE	TWI	Tue, Dec 28, 1993	11.33	11.33	11.00	11.17
153	NYSE	TWI	Mon, Dec 27, 1993	11.11	11.33	11.11	11.33
152	NYSE	TWI	Thu, Dec 23, 1993	11.22	11.45	11.22	11.22
151	NYSE	TWI	Wed, Dec 22, 1993	11.00	11.56	11.00	11.39
150	NYSE	TWI	Tue, Dec 21, 1993	10.67	11.11	10.56	11.11
149	NYSE	TWI	Mon, Dec 20, 1993	10.22	10.67	10.00	10.50
148	NYSE	TWI	Fri, Dec 17, 1993	10.22	10.22	10.00	10.22
147	NYSE	TWI	Thu, Dec 16, 1993	10.22	10.33	10.00	10.00
146	NYSE	TWI	Wed, Dec 15, 1993	10.11	10.22	9.89	10.22
145	NYSE	TWI	Tue, Dec 14, 1993	10.11	10.11	9.89	10.11
144	NYSE	TWI	Mon, Dec 13, 1993	9.95	10.00	9.89	9.95
143	NYSE	TWI	Fri, Dec 10, 1993	10.00	10.11	9.89	9.89
142	NYSE	TWI	Thu, Dec 9, 1993	10.78	10.78	9.78	9.83
141	NYSE	TWI	Wed, Dec 8, 1993	10.45	10.78	10.45	10.50
140	NYSE	TWI	Tue, Dec 7, 1993	10.78	10.78	10.45	10.45
139	NYSE	TWI	Mon, Dec 6, 1993	10.78	10.78	10.61	10.67
138	NYSE	TWI	Fri, Dec 3, 1993	10.78	10.78	10.45	10.45
137	NYSE	TWI	Thu, Dec 2, 1993	10.67	10.78	10.45	10.45
136	NYSE	TWI	Wed, Dec 1, 1993	10.78	10.78	10.45	10.61
135	NYSE	TWI	Tue, Nov 30, 1993	10.45	10.67	10.45	10.67
134	NYSE	TWI	Mon, Nov 29, 1993	10.67	10.67	10.45	10.45
133	NYSE	TWI	Fri, Nov 26, 1993	10.33	10.67	10.22	10.67
132	NYSE	TWI	Wed, Nov 24, 1993	10.00	10.11	9.67	10.11
131	NYSE	TWI	Tue, Nov 23, 1993	10.22	10.45	10.22	10.22
130	NYSE	TWI	Mon, Nov 22, 1993	10.22	10.45	10.22	10.22
129	NYSE	TWI	Fri, Nov 19, 1993	10.33	10.67	10.33	10.33
128	NYSE	TWI	Thu, Nov 18, 1993	10.67	10.67	10.33	10.67
127	NYSE	TWI	Wed, Nov 17, 1993	10.78	10.78	10.45	10.45
126	NYSE	TWI	Tue, Nov 16, 1993	10.56	10.78	10.56	10.72
125	NYSE	TWI	Mon, Nov 15, 1993	11.00	11.00	10.56	10.61
124	NYSE	TWI	Fri, Nov 12, 1993	10.45	11.00	10.11	11.00
123	NYSE	TWI	Thu, Nov 11, 1993	10.22	10.45	10.00	10.11
122	NYSE	TWI	Wed, Nov 10, 1993	10.56	10.56	10.22	10.22
121	NYSE	TWI	Tue, Nov 9, 1993	10.22	10.56	10.22	10.33
120	NYSE	TWI	Mon, Nov 8, 1993	10.56	10.56	10.22	10.22
119	NYSE	TWI	Fri, Nov 5, 1993	10.45	10.45	10.22	10.22
118	NYSE	TWI	Thu, Nov 4, 1993	10.22	10.45	10.22	10.45
117	NYSE	TWI	Wed, Nov 3, 1993	10.22	10.45	10.22	10.22
116	NYSE	TWI	Tue, Nov 2, 1993	10.45	10.45	10.22	10.22
115	NYSE	TWI	Mon, Nov 1, 1993	10.22	10.45	10.22	10.22
114	NYSE	TWI	Fri, Oct 29, 1993	10.11	10.56	9.89	10.22
113	NYSE	TWI	Thu, Oct 28, 1993	10.11	10.11	9.78	9.78
112	NYSE	TWI	Wed, Oct 27, 1993	9.22	10.22	9.00	10.00
111	NYSE	TWI	Tue, Oct 26, 1993	8.56	9.22	8.56	9.17
110	NYSE	TWI	Mon, Oct 25, 1993	8.89	8.89	8.56	8.89
109	NYSE	TWI	Fri, Oct 22, 1993	8.45	8.78	8.45	8.78
108	NYSE	TWI	Thu, Oct 21, 1993	9.11	9.11	8.45	8.45
107	NYSE	TWI	Wed, Oct 20, 1993	9.00	9.11	8.78	8.78
106	NYSE	TWI	Tue, Oct 19, 1993	9.11	9.33	8.78	9.11
105	NYSE	TWI	Mon, Oct 18, 1993	9.22	9.33	9.11	9.33
104	NYSE	TWI	Fri, Oct 15, 1993	9.56	9.56	9.22	9.22
103	NYSE	TWI	Thu, Oct 14, 1993	9.56	9.56	9.56	9.56
102	NYSE	TWI	Wed, Oct 13, 1993	9.22	9.56	9.22	9.56
101	NYSE	TWI	Tue, Oct 12, 1993	9.22	9.56	9.22	9.56
100	NYSE	TWI	Mon, Oct 11, 1993	9.22	9.56	9.22	9.56
99	NYSE	TWI	Fri, Oct 8, 1993	9.56	9.56	9.22	9.56
98	NYSE	TWI	Thu, Oct 7, 1993	9.56	9.56	9.33	9.33
97	NYSE	TWI	Wed, Oct 6, 1993	9.22	9.22	9.22	9.22
96	NYSE	TWI	Tue, Oct 5, 1993	9.45	9.56	9.28	9.56
95	NYSE	TWI	Mon, Oct 4, 1993	9.45	9.45	9.22	9.45
94	NYSE	TWI	Fri, Oct 1, 1993	9.33	9.56	9.17	9.22
93	NYSE	TWI	Thu, Sep 30, 1993	9.45	9.56	9.33	9.33
92	NYSE	TWI	Wed, Sep 29, 1993	9.45	9.45	9.33	9.45
91	NYSE	TWI	Tue, Sep 28, 1993	9.45	9.45	9.33	9.45
90	NYSE	TWI	Mon, Sep 27, 1993	9.45	9.45	9.22	9.33
89	NYSE	TWI	Fri, Sep 24, 1993	9.45	9.45	9.11	9.11
88	NYSE	TWI	Thu, Sep 23, 1993	9.45	9.45	9.11	9.11
87	NYSE	TWI	Wed, Sep 22, 1993	9.39	9.45	9.11	9.45
86	NYSE	TWI	Tue, Sep 21, 1993	9.89	9.89	9.33	9.45
85	NYSE	TWI	Mon, Sep 20, 1993	9.67	9.89	9.67	9.78
84	NYSE	TWI	Fri, Sep 17, 1993	9.78	10.00	9.67	10.00
83	NYSE	TWI	Thu, Sep 16, 1993	10.00	10.00	9.78	10.00
82	NYSE	TWI	Wed, Sep 15, 1993	10.11	10.11	9.89	9.89
81	NYSE	TWI	Tue, Sep 14, 1993	9.67	10.11	9.67	10.11
80	NYSE	TWI	Mon, Sep 13, 1993	9.56	9.56	9.22	9.56
79	NYSE	TWI	Fri, Sep 10, 1993	9.45	9.56	9.11	9.22
78	NYSE	TWI	Thu, Sep 9, 1993	9.45	9.45	9.11	9.11
77	NYSE	TWI	Wed, Sep 8, 1993	9.11	9.45	9.11	9.45
76	NYSE	TWI	Tue, Sep 7, 1993	9.45	9.45	9.11	9.11
75	NYSE	TWI	Fri, Sep 3, 1993	9.33	9.45	9.11	9.11
74	NYSE	TWI	Thu, Sep 2, 1993	9.45	9.45	9.11	9.33
73	NYSE	TWI	Wed, Sep 1, 1993	9.45	9.45	9.11	9.28
72	NYSE	TWI	Tue, Aug 31, 1993	9.33	9.45	9.11	9.45
71	NYSE	TWI	Mon, Aug 30, 1993	9.11	9.45	9.11	9.11
70	NYSE	TWI	Fri, Aug 27, 1993	9.33	9.45	9.11	9.11
69	NYSE	TWI	Thu, Aug 26, 1993	9.22	9.33	9.00	9.33
68	NYSE	TWI	Wed, Aug 25, 1993	9.22	9.22	9.00	9.22
67	NYSE	TWI	Tue, Aug 24, 1993	9.00	9.22	8.89	9.22
66	NYSE	TWI	Mon, Aug 23, 1993	8.67	9.00	8.67	9.00
65	NYSE	TWI	Fri, Aug 20, 1993	8.67	9.00	8.67	9.00
64	NYSE	TWI	Thu, Aug 19, 1993	9.00	9.00	8.67	8.67
63	NYSE	TWI	Wed, Aug 18, 1993	8.78	9.06	8.67	9.00
62	NYSE	TWI	Tue, Aug 17, 1993	9.00	9.00	8.67	8.83
61	NYSE	TWI	Mon, Aug 16, 1993	9.00	9.00	8.67	8.89
60	NYSE	TWI	Fri, Aug 13, 1993	9.00	9.00	8.67	8.89
59	NYSE	TWI	Thu, Aug 12, 1993	9.00	9.00	8.67	9.00
58	NYSE	TWI	Wed, Aug 11, 1993	9.00	9.00	8.67	9.00
57	NYSE	TWI	Tue, Aug 10, 1993	8.89	9.00	8.67	8.67
56	NYSE	TWI	Mon, Aug 9, 1993	8.67	8.89	8.56	8.89
55	NYSE	TWI	Fri, Aug 6, 1993	9.11	9.11	8.56	8.83
54	NYSE	TWI	Thu, Aug 5, 1993	9.00	9.33	9.00	9.11
53	NYSE	TWI	Wed, Aug 4, 1993	9.11	9.33	8.89	9.33
52	NYSE	TWI	Tue, Aug 3, 1993	9.11	9.11	9.00	9.00
51	NYSE	TWI	Mon, Aug 2, 1993	8.45	9.11	8.45	9.11
50	NYSE	TWI	Fri, Jul 30, 1993	9.56	9.56	9.22	9.56
49	NYSE	TWI	Thu, Jul 29, 1993	8.89	9.56	8.78	9.22
48	NYSE	TWI	Wed, Jul 28, 1993	8.56	8.89	8.56	8.89
47	NYSE	TWI	Tue, Jul 27, 1993	8.89	8.89	8.56	8.78
46	NYSE	TWI	Mon, Jul 26, 1993	8.56	8.89	8.56	8.89
45	NYSE	TWI	Fri, Jul 23, 1993	8.89	8.89	8.56	8.89
44	NYSE	TWI	Thu, Jul 22, 1993	8.67	9.00	8.45	9.00
43	NYSE	TWI	Wed, Jul 21, 1993	8.67	8.67	8.45	8.45
42	NYSE	TWI	Tue, Jul 20, 1993	8.45	8.67	8.45	8.45
41	NYSE	TWI	Mon, Jul 19, 1993	8.78	8.78	8.56	8.67
40	NYSE	TWI	Fri, Jul 16, 1993	8.56	8.78	8.56	8.61
39	NYSE	TWI	Thu, Jul 15, 1993	8.78	8.78	8.56	8.78
38	NYSE	TWI	Wed, Jul 14, 1993	8.56	8.78	8.56	8.56
37	NYSE	TWI	Tue, Jul 13, 1993	8.56	8.78	8.56	8.56
36	NYSE	TWI	Mon, Jul 12, 1993	9.00	9.00	8.56	8.56
35	NYSE	TWI	Fri, Jul 9, 1993	8.89	9.00	8.67	8.67
34	NYSE	TWI	Thu, Jul 8, 1993	8.45	8.78	8.11	8.67
33	NYSE	TWI	Wed, Jul 7, 1993	8.22	8.33	8.00	8.33
32	NYSE	TWI	Tue, Jul 6, 1993	8.22	8.22	8.00	8.22
31	NYSE	TWI	Fri, Jul 2, 1993	8.33	8.33	8.11	8.22
30	NYSE	TWI	Thu, Jul 1, 1993	8.33	8.33	8.11	8.33
29	NYSE	TWI	Wed, Jun 30, 1993	8.00	8.33	7.95	8.22
28	NYSE	TWI	Tue, Jun 29, 1993	7.78	7.89	7.78	7.89
27	NYSE	TWI	Mon, Jun 28, 1993	7.89	7.89	7.78	7.83
26	NYSE	TWI	Fri, Jun 25, 1993	8.00	8.00	7.78	7.78
25	NYSE	TWI	Thu, Jun 24, 1993	7.78	8.00	7.78	7.83
24	NYSE	TWI	Wed, Jun 23, 1993	7.78	8.11	7.78	7.78
23	NYSE	TWI	Tue, Jun 22, 1993	7.67	8.11	7.56	7.78
22	NYSE	TWI	Mon, Jun 21, 1993	7.45	7.67	7.45	7.67
21	NYSE	TWI	Fri, Jun 18, 1993	7.56	7.67	7.22	7.33
20	NYSE	TWI	Thu, Jun 17, 1993	7.22	7.56	7.22	7.22
19	NYSE	TWI	Wed, Jun 16, 1993	7.45	7.45	7.22	7.22
18	NYSE	TWI	Tue, Jun 15, 1993	7.11	7.56	7.11	7.22
17	NYSE	TWI	Mon, Jun 14, 1993	7.00	7.22	6.78	7.22
16	NYSE	TWI	Fri, Jun 11, 1993	6.78	7.00	6.78	6.78
15	NYSE	TWI	Thu, Jun 10, 1993	6.78	7.00	6.78	6.89
14	NYSE	TWI	Wed, Jun 9, 1993	6.78	7.00	6.78	7.00
13	NYSE	TWI	Tue, Jun 8, 1993	6.78	7.00	6.78	6.89
12	NYSE	TWI	Mon, Jun 7, 1993	6.78	7.00	6.78	6.89
11	NYSE	TWI	Fri, Jun 4, 1993	6.72	7.00	6.72	6.78
10	NYSE	TWI	Thu, Jun 3, 1993	6.78	7.00	6.67	6.89
9	NYSE	TWI	Wed, Jun 2, 1993	6.67	6.95	6.67	6.78
8	NYSE	TWI	Tue, Jun 1, 1993	6.83	7.00	6.67	6.83
7	NYSE	TWI	Fri, May 28, 1993	6.67	6.89	6.67	6.67
6	NYSE	TWI	Thu, May 27, 1993	6.78	7.00	6.67	6.67
5	NYSE	TWI	Wed, May 26, 1993	6.78	7.00	6.78	6.78
4	NYSE	TWI	Tue, May 25, 1993	6.78	7.00	6.78	6.89
3	NYSE	TWI	Mon, May 24, 1993	6.78	7.00	6.78	6.78
2	NYSE	TWI	Fri, May 21, 1993	7.00	7.00	6.78	6.78
1	NYSE	TWI	Thu, May 20, 1993	7.00	7.11	6.78	6.83
#	Exchange	Symbol	Date	Open	High	Low	Close

Titan International Inc NYSE:TWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024