Twin Disc Inc NASDAQ:TWIN Historical Prices

Below are the 8000 trading days of historical prices for TWIN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	TWIN	Thu, Mar 7, 2024	15.75	15.75	15.75	15.75
7999	NASDAQ	TWIN	Wed, Mar 6, 2024	15.93	15.93	15.58	15.85
7998	NASDAQ	TWIN	Tue, Mar 5, 2024	15.65	15.80	15.38	15.75
7997	NASDAQ	TWIN	Mon, Mar 4, 2024	15.92	16.23	15.60	15.75
7996	NASDAQ	TWIN	Fri, Mar 1, 2024	15.71	15.91	15.67	15.87
7995	NASDAQ	TWIN	Thu, Feb 29, 2024	15.73	15.73	15.31	15.59
7994	NASDAQ	TWIN	Wed, Feb 28, 2024	15.60	15.75	15.28	15.70
7993	NASDAQ	TWIN	Tue, Feb 27, 2024	15.24	15.88	14.96	15.60
7992	NASDAQ	TWIN	Mon, Feb 26, 2024	15.04	15.48	14.85	15.25
7991	NASDAQ	TWIN	Fri, Feb 23, 2024	15.00	15.14	14.96	15.14
7990	NASDAQ	TWIN	Thu, Feb 22, 2024	14.98	15.03	14.81	15.00
7989	NASDAQ	TWIN	Wed, Feb 21, 2024	15.00	15.15	14.80	15.00
7988	NASDAQ	TWIN	Tue, Feb 20, 2024	14.83	15.15	14.83	15.05
7987	NASDAQ	TWIN	Fri, Feb 16, 2024	15.09	15.40	15.03	15.15
7986	NASDAQ	TWIN	Thu, Feb 15, 2024	15.14	15.29	15.00	15.22
7985	NASDAQ	TWIN	Wed, Feb 14, 2024	15.30	15.36	15.05	15.12
7984	NASDAQ	TWIN	Tue, Feb 13, 2024	14.84	15.28	14.75	15.10
7983	NASDAQ	TWIN	Mon, Feb 12, 2024	15.24	15.48	14.85	15.17
7982	NASDAQ	TWIN	Fri, Feb 9, 2024	15.33	15.59	15.33	15.54
7981	NASDAQ	TWIN	Thu, Feb 8, 2024	15.34	15.98	15.11	15.46
7980	NASDAQ	TWIN	Wed, Feb 7, 2024	15.68	16.01	14.60	15.04
7979	NASDAQ	TWIN	Tue, Feb 6, 2024	15.43	15.97	15.32	15.53
7978	NASDAQ	TWIN	Mon, Feb 5, 2024	15.77	15.77	15.10	15.30
7977	NASDAQ	TWIN	Fri, Feb 2, 2024	15.57	16.00	15.37	15.94
7976	NASDAQ	TWIN	Thu, Feb 1, 2024	15.56	15.91	15.10	15.91
7975	NASDAQ	TWIN	Wed, Jan 31, 2024	15.71	16.09	15.29	15.29
7974	NASDAQ	TWIN	Tue, Jan 30, 2024	16.02	16.16	15.78	15.91
7973	NASDAQ	TWIN	Mon, Jan 29, 2024	15.85	16.29	15.45	16.11
7972	NASDAQ	TWIN	Fri, Jan 26, 2024	15.99	16.08	15.61	16.04
7971	NASDAQ	TWIN	Thu, Jan 25, 2024	15.47	15.85	15.31	15.63
7970	NASDAQ	TWIN	Wed, Jan 24, 2024	15.78	16.07	15.22	15.46
7969	NASDAQ	TWIN	Tue, Jan 23, 2024	15.93	16.17	15.50	15.54
7968	NASDAQ	TWIN	Mon, Jan 22, 2024	14.60	16.35	14.60	15.86
7967	NASDAQ	TWIN	Fri, Jan 19, 2024	15.28	15.49	14.86	15.49
7966	NASDAQ	TWIN	Thu, Jan 18, 2024	14.98	15.44	14.87	14.89
7965	NASDAQ	TWIN	Wed, Jan 17, 2024	15.00	15.38	14.87	14.96
7964	NASDAQ	TWIN	Tue, Jan 16, 2024	15.53	15.87	15.10	15.25
7963	NASDAQ	TWIN	Fri, Jan 12, 2024	14.80	15.55	14.80	15.55
7962	NASDAQ	TWIN	Thu, Jan 11, 2024	14.78	15.40	14.64	14.66
7961	NASDAQ	TWIN	Wed, Jan 10, 2024	15.56	15.73	14.57	14.88
7960	NASDAQ	TWIN	Tue, Jan 9, 2024	15.90	16.21	15.84	15.84
7959	NASDAQ	TWIN	Mon, Jan 8, 2024	15.85	16.30	15.68	15.93
7958	NASDAQ	TWIN	Fri, Jan 5, 2024	16.00	16.37	15.80	15.85
7957	NASDAQ	TWIN	Thu, Jan 4, 2024	15.75	16.20	15.60	16.05
7956	NASDAQ	TWIN	Wed, Jan 3, 2024	15.90	16.08	15.66	15.75
7955	NASDAQ	TWIN	Tue, Jan 2, 2024	16.30	16.30	15.56	15.93
7954	NASDAQ	TWIN	Fri, Dec 29, 2023	16.00	16.27	15.37	16.16
7953	NASDAQ	TWIN	Thu, Dec 28, 2023	16.12	16.25	15.57	16.00
7952	NASDAQ	TWIN	Wed, Dec 27, 2023	15.74	16.12	15.27	16.12
7951	NASDAQ	TWIN	Tue, Dec 26, 2023	15.54	15.80	15.12	15.68
7950	NASDAQ	TWIN	Fri, Dec 22, 2023	15.00	15.78	14.97	15.76
7949	NASDAQ	TWIN	Thu, Dec 21, 2023	15.06	15.06	14.35	14.98
7948	NASDAQ	TWIN	Wed, Dec 20, 2023	14.80	15.12	14.50	14.87
7947	NASDAQ	TWIN	Tue, Dec 19, 2023	14.01	14.75	14.01	14.68
7946	NASDAQ	TWIN	Mon, Dec 18, 2023	14.59	15.00	14.11	14.11
7945	NASDAQ	TWIN	Fri, Dec 15, 2023	14.54	15.18	14.27	14.37
7944	NASDAQ	TWIN	Thu, Dec 14, 2023	15.95	15.95	14.87	14.88
7943	NASDAQ	TWIN	Wed, Dec 13, 2023	15.60	15.95	15.41	15.94
7942	NASDAQ	TWIN	Tue, Dec 12, 2023	16.36	16.36	14.88	15.53
7941	NASDAQ	TWIN	Mon, Dec 11, 2023	15.51	15.67	15.20	15.45
7940	NASDAQ	TWIN	Fri, Dec 8, 2023	15.17	15.72	14.98	15.46
7939	NASDAQ	TWIN	Thu, Dec 7, 2023	14.14	15.20	14.14	15.17
7938	NASDAQ	TWIN	Wed, Dec 6, 2023	13.64	14.27	13.64	14.15
7937	NASDAQ	TWIN	Tue, Dec 5, 2023	13.73	13.96	13.48	13.48
7936	NASDAQ	TWIN	Mon, Dec 4, 2023	13.65	14.16	13.55	13.65
7935	NASDAQ	TWIN	Fri, Dec 1, 2023	13.78	13.78	13.48	13.75
7934	NASDAQ	TWIN	Thu, Nov 30, 2023	14.10	14.57	13.62	13.69
7933	NASDAQ	TWIN	Wed, Nov 29, 2023	14.52	14.84	14.08	14.24
7932	NASDAQ	TWIN	Tue, Nov 28, 2023	14.53	14.71	14.30	14.44
7931	NASDAQ	TWIN	Mon, Nov 27, 2023	15.00	15.00	14.36	14.36
7930	NASDAQ	TWIN	Fri, Nov 24, 2023	14.85	15.00	14.82	15.00
7929	NASDAQ	TWIN	Wed, Nov 22, 2023	14.72	14.95	14.46	14.94
7928	NASDAQ	TWIN	Tue, Nov 21, 2023	14.64	14.71	14.15	14.68
7927	NASDAQ	TWIN	Mon, Nov 20, 2023	14.56	14.70	14.51	14.59
7926	NASDAQ	TWIN	Fri, Nov 17, 2023	14.51	14.74	14.51	14.70
7925	NASDAQ	TWIN	Thu, Nov 16, 2023	14.76	14.84	14.31	14.36
7924	NASDAQ	TWIN	Wed, Nov 15, 2023	14.42	14.95	14.25	14.75
7923	NASDAQ	TWIN	Tue, Nov 14, 2023	14.00	14.36	13.81	14.36
7922	NASDAQ	TWIN	Mon, Nov 13, 2023	13.85	14.09	13.43	14.00
7921	NASDAQ	TWIN	Fri, Nov 10, 2023	13.75	13.85	13.38	13.85
7920	NASDAQ	TWIN	Thu, Nov 9, 2023	13.19	13.81	12.31	13.75
7919	NASDAQ	TWIN	Wed, Nov 8, 2023	12.34	13.40	12.34	13.25
7918	NASDAQ	TWIN	Tue, Nov 7, 2023	12.27	12.59	12.27	12.49
7917	NASDAQ	TWIN	Mon, Nov 6, 2023	12.08	12.47	12.00	12.27
7916	NASDAQ	TWIN	Fri, Nov 3, 2023	13.48	13.62	11.69	11.90
7915	NASDAQ	TWIN	Thu, Nov 2, 2023	13.95	13.98	13.20	13.29
7914	NASDAQ	TWIN	Wed, Nov 1, 2023	13.89	14.16	13.85	14.00
7913	NASDAQ	TWIN	Tue, Oct 31, 2023	13.79	13.93	13.58	13.74
7912	NASDAQ	TWIN	Mon, Oct 30, 2023	13.46	13.80	13.23	13.80
7911	NASDAQ	TWIN	Fri, Oct 27, 2023	13.45	13.50	13.36	13.50
7910	NASDAQ	TWIN	Thu, Oct 26, 2023	13.20	13.38	12.96	13.37
7909	NASDAQ	TWIN	Wed, Oct 25, 2023	13.46	13.55	13.02	13.23
7908	NASDAQ	TWIN	Tue, Oct 24, 2023	13.60	13.76	13.36	13.37
7907	NASDAQ	TWIN	Mon, Oct 23, 2023	13.58	13.75	13.33	13.55
7906	NASDAQ	TWIN	Fri, Oct 20, 2023	13.52	13.67	13.18	13.59
7905	NASDAQ	TWIN	Thu, Oct 19, 2023	13.44	13.63	13.25	13.40
7904	NASDAQ	TWIN	Wed, Oct 18, 2023	13.68	13.68	13.16	13.42
7903	NASDAQ	TWIN	Tue, Oct 17, 2023	13.33	13.61	13.26	13.40
7902	NASDAQ	TWIN	Mon, Oct 16, 2023	13.50	13.50	13.26	13.46
7901	NASDAQ	TWIN	Fri, Oct 13, 2023	13.40	13.67	13.10	13.31
7900	NASDAQ	TWIN	Thu, Oct 12, 2023	13.27	13.44	13.08	13.44
7899	NASDAQ	TWIN	Wed, Oct 11, 2023	13.45	13.60	13.12	13.33
7898	NASDAQ	TWIN	Tue, Oct 10, 2023	13.37	13.67	13.37	13.42
7897	NASDAQ	TWIN	Mon, Oct 9, 2023	13.25	13.46	13.03	13.40
7896	NASDAQ	TWIN	Fri, Oct 6, 2023	13.45	13.64	13.33	13.35
7895	NASDAQ	TWIN	Thu, Oct 5, 2023	13.55	13.65	13.31	13.55
7894	NASDAQ	TWIN	Wed, Oct 4, 2023	13.60	13.78	13.37	13.52
7893	NASDAQ	TWIN	Tue, Oct 3, 2023	13.54	13.78	13.37	13.57
7892	NASDAQ	TWIN	Mon, Oct 2, 2023	13.63	13.79	13.58	13.79
7891	NASDAQ	TWIN	Fri, Sep 29, 2023	13.65	13.86	13.65	13.72
7890	NASDAQ	TWIN	Thu, Sep 28, 2023	13.72	14.00	13.67	13.93
7889	NASDAQ	TWIN	Wed, Sep 27, 2023	13.40	14.00	13.40	13.81
7888	NASDAQ	TWIN	Tue, Sep 26, 2023	13.42	13.49	13.05	13.34
7887	NASDAQ	TWIN	Mon, Sep 25, 2023	13.09	13.33	12.81	13.33
7886	NASDAQ	TWIN	Fri, Sep 22, 2023	13.10	13.25	12.72	13.09
7885	NASDAQ	TWIN	Thu, Sep 21, 2023	13.17	13.50	12.97	13.11
7884	NASDAQ	TWIN	Wed, Sep 20, 2023	13.61	13.70	13.17	13.21
7883	NASDAQ	TWIN	Tue, Sep 19, 2023	13.29	13.32	12.90	13.16
7882	NASDAQ	TWIN	Mon, Sep 18, 2023	13.37	13.47	12.23	13.34
7881	NASDAQ	TWIN	Fri, Sep 15, 2023	13.53	13.67	13.24	13.24
7880	NASDAQ	TWIN	Thu, Sep 14, 2023	13.65	13.79	13.59	13.59
7879	NASDAQ	TWIN	Wed, Sep 13, 2023	13.86	14.15	13.51	13.55
7878	NASDAQ	TWIN	Tue, Sep 12, 2023	14.09	14.09	13.77	13.77
7877	NASDAQ	TWIN	Mon, Sep 11, 2023	14.21	14.21	14.21	14.21
7876	NASDAQ	TWIN	Fri, Sep 8, 2023	13.85	14.44	13.75	14.38
7875	NASDAQ	TWIN	Thu, Sep 7, 2023	14.08	14.27	13.45	13.55
7874	NASDAQ	TWIN	Wed, Sep 6, 2023	14.31	14.39	14.00	14.21
7873	NASDAQ	TWIN	Tue, Sep 5, 2023	14.36	14.59	14.21	14.39
7872	NASDAQ	TWIN	Fri, Sep 1, 2023	14.32	14.60	14.32	14.43
7871	NASDAQ	TWIN	Thu, Aug 31, 2023	14.38	14.52	14.32	14.45
7870	NASDAQ	TWIN	Wed, Aug 30, 2023	14.15	14.34	14.15	14.23
7869	NASDAQ	TWIN	Tue, Aug 29, 2023	14.07	14.42	14.07	14.25
7868	NASDAQ	TWIN	Mon, Aug 28, 2023	14.19	14.19	13.77	14.06
7867	NASDAQ	TWIN	Fri, Aug 25, 2023	14.23	14.42	13.90	14.19
7866	NASDAQ	TWIN	Thu, Aug 24, 2023	14.59	14.59	14.22	14.30
7865	NASDAQ	TWIN	Wed, Aug 23, 2023	14.48	14.70	14.30	14.60
7864	NASDAQ	TWIN	Tue, Aug 22, 2023	13.57	14.58	13.57	14.43
7863	NASDAQ	TWIN	Mon, Aug 21, 2023	13.36	13.92	13.18	13.81
7862	NASDAQ	TWIN	Fri, Aug 18, 2023	13.40	13.75	13.35	13.45
7861	NASDAQ	TWIN	Thu, Aug 17, 2023	13.01	13.60	12.87	13.50
7860	NASDAQ	TWIN	Wed, Aug 16, 2023	13.35	13.87	13.02	13.03
7859	NASDAQ	TWIN	Tue, Aug 15, 2023	12.51	12.99	12.50	12.66
7858	NASDAQ	TWIN	Mon, Aug 14, 2023	13.41	13.62	12.72	12.82
7857	NASDAQ	TWIN	Fri, Aug 11, 2023	13.81	13.97	13.12	13.42
7856	NASDAQ	TWIN	Thu, Aug 10, 2023	13.86	14.00	13.56	13.95
7855	NASDAQ	TWIN	Wed, Aug 9, 2023	12.71	13.95	12.67	13.77
7854	NASDAQ	TWIN	Tue, Aug 8, 2023	12.78	12.80	12.60	12.78
7853	NASDAQ	TWIN	Mon, Aug 7, 2023	12.87	12.87	12.58	12.79
7852	NASDAQ	TWIN	Fri, Aug 4, 2023	12.61	12.83	12.61	12.83
7851	NASDAQ	TWIN	Thu, Aug 3, 2023	12.86	12.92	12.68	12.78
7850	NASDAQ	TWIN	Wed, Aug 2, 2023	13.20	13.20	12.50	12.69
7849	NASDAQ	TWIN	Tue, Aug 1, 2023	12.97	13.34	12.97	13.08
7848	NASDAQ	TWIN	Mon, Jul 31, 2023	12.57	13.31	12.57	13.00
7847	NASDAQ	TWIN	Fri, Jul 28, 2023	12.05	12.97	12.05	12.71
7846	NASDAQ	TWIN	Thu, Jul 27, 2023	12.25	12.25	11.82	12.00
7845	NASDAQ	TWIN	Wed, Jul 26, 2023	11.69	11.97	11.61	11.97
7844	NASDAQ	TWIN	Tue, Jul 25, 2023	11.26	11.54	11.26	11.53
7843	NASDAQ	TWIN	Mon, Jul 24, 2023	11.40	11.40	11.07	11.31
7842	NASDAQ	TWIN	Fri, Jul 21, 2023	11.30	11.45	11.20	11.40
7841	NASDAQ	TWIN	Thu, Jul 20, 2023	11.39	11.47	11.20	11.30
7840	NASDAQ	TWIN	Wed, Jul 19, 2023	11.32	11.35	11.23	11.34
7839	NASDAQ	TWIN	Tue, Jul 18, 2023	11.30	11.48	10.89	11.32
7838	NASDAQ	TWIN	Mon, Jul 17, 2023	11.30	11.38	11.21	11.21
7837	NASDAQ	TWIN	Fri, Jul 14, 2023	11.25	11.32	11.25	11.25
7836	NASDAQ	TWIN	Thu, Jul 13, 2023	11.20	11.24	11.20	11.24
7835	NASDAQ	TWIN	Wed, Jul 12, 2023	11.18	11.21	11.12	11.17
7834	NASDAQ	TWIN	Tue, Jul 11, 2023	11.20	11.29	11.10	11.20
7833	NASDAQ	TWIN	Mon, Jul 10, 2023	11.20	11.30	11.11	11.11
7832	NASDAQ	TWIN	Fri, Jul 7, 2023	11.15	11.44	11.11	11.11
7831	NASDAQ	TWIN	Thu, Jul 6, 2023	11.15	11.24	11.02	11.24
7830	NASDAQ	TWIN	Wed, Jul 5, 2023	11.35	11.43	11.17	11.20
7829	NASDAQ	TWIN	Mon, Jul 3, 2023	11.32	11.38	11.32	11.38
7828	NASDAQ	TWIN	Fri, Jun 30, 2023	11.22	11.29	11.14	11.26
7827	NASDAQ	TWIN	Thu, Jun 29, 2023	11.26	11.40	11.06	11.28
7826	NASDAQ	TWIN	Wed, Jun 28, 2023	11.09	11.22	11.06	11.09
7825	NASDAQ	TWIN	Tue, Jun 27, 2023	11.17	11.17	10.94	11.00
7824	NASDAQ	TWIN	Mon, Jun 26, 2023	11.20	11.31	11.00	11.20
7823	NASDAQ	TWIN	Fri, Jun 23, 2023	11.55	11.58	10.90	11.36
7822	NASDAQ	TWIN	Thu, Jun 22, 2023	11.79	11.84	11.61	11.61
7821	NASDAQ	TWIN	Wed, Jun 21, 2023	11.82	11.82	11.69	11.78
7820	NASDAQ	TWIN	Tue, Jun 20, 2023	11.91	12.04	11.78	11.78
7819	NASDAQ	TWIN	Fri, Jun 16, 2023	11.91	12.07	11.91	12.07
7818	NASDAQ	TWIN	Thu, Jun 15, 2023	11.65	11.94	11.65	11.90
7817	NASDAQ	TWIN	Wed, Jun 14, 2023	11.65	11.96	11.47	11.65
7816	NASDAQ	TWIN	Tue, Jun 13, 2023	11.57	11.85	11.54	11.76
7815	NASDAQ	TWIN	Mon, Jun 12, 2023	11.45	11.57	11.16	11.57
7814	NASDAQ	TWIN	Fri, Jun 9, 2023	11.53	11.56	11.44	11.45
7813	NASDAQ	TWIN	Thu, Jun 8, 2023	12.00	12.00	11.45	11.45
7812	NASDAQ	TWIN	Wed, Jun 7, 2023	11.77	12.02	11.77	12.00
7811	NASDAQ	TWIN	Tue, Jun 6, 2023	11.50	11.75	11.50	11.61
7810	NASDAQ	TWIN	Mon, Jun 5, 2023	11.34	11.73	11.15	11.21
7809	NASDAQ	TWIN	Fri, Jun 2, 2023	11.24	11.49	11.15	11.25
7808	NASDAQ	TWIN	Thu, Jun 1, 2023	11.05	11.37	11.05	11.15
7807	NASDAQ	TWIN	Wed, May 31, 2023	11.17	11.31	11.10	11.24
7806	NASDAQ	TWIN	Tue, May 30, 2023	11.05	11.42	10.85	11.30
7805	NASDAQ	TWIN	Fri, May 26, 2023	11.02	11.24	10.80	10.88
7804	NASDAQ	TWIN	Thu, May 25, 2023	11.45	11.45	10.90	10.90
7803	NASDAQ	TWIN	Wed, May 24, 2023	11.21	11.48	11.10	11.13
7802	NASDAQ	TWIN	Tue, May 23, 2023	11.45	11.58	11.10	11.15
7801	NASDAQ	TWIN	Mon, May 22, 2023	12.52	12.52	11.30	11.40
7800	NASDAQ	TWIN	Fri, May 19, 2023	12.77	12.77	12.62	12.62
7799	NASDAQ	TWIN	Thu, May 18, 2023	12.61	12.79	12.51	12.51
7798	NASDAQ	TWIN	Wed, May 17, 2023	12.77	12.77	12.32	12.59
7797	NASDAQ	TWIN	Tue, May 16, 2023	13.25	13.26	12.44	12.50
7796	NASDAQ	TWIN	Mon, May 15, 2023	12.44	13.00	12.44	12.98
7795	NASDAQ	TWIN	Fri, May 12, 2023	12.91	13.09	12.26	12.34
7794	NASDAQ	TWIN	Thu, May 11, 2023	12.40	12.98	12.25	12.98
7793	NASDAQ	TWIN	Wed, May 10, 2023	12.78	13.25	12.58	12.63
7792	NASDAQ	TWIN	Tue, May 9, 2023	11.91	12.88	11.91	12.88
7791	NASDAQ	TWIN	Mon, May 8, 2023	12.07	12.25	11.94	12.11
7790	NASDAQ	TWIN	Fri, May 5, 2023	11.46	12.17	11.46	12.17
7789	NASDAQ	TWIN	Thu, May 4, 2023	11.39	11.52	11.19	11.52
7788	NASDAQ	TWIN	Wed, May 3, 2023	10.95	11.70	10.92	11.31
7787	NASDAQ	TWIN	Tue, May 2, 2023	10.85	10.95	10.71	10.89
7786	NASDAQ	TWIN	Mon, May 1, 2023	11.45	11.49	10.88	10.88
7785	NASDAQ	TWIN	Fri, Apr 28, 2023	10.10	11.84	10.10	11.45
7784	NASDAQ	TWIN	Thu, Apr 27, 2023	9.30	9.40	9.14	9.40
7783	NASDAQ	TWIN	Wed, Apr 26, 2023	9.24	9.25	9.24	9.25
7782	NASDAQ	TWIN	Tue, Apr 25, 2023	8.92	9.34	8.91	9.30
7781	NASDAQ	TWIN	Mon, Apr 24, 2023	9.01	9.18	8.61	8.97
7780	NASDAQ	TWIN	Fri, Apr 21, 2023	8.82	9.15	8.82	9.15
7779	NASDAQ	TWIN	Thu, Apr 20, 2023	8.60	9.15	8.60	9.15
7778	NASDAQ	TWIN	Wed, Apr 19, 2023	9.20	9.26	9.12	9.12
7777	NASDAQ	TWIN	Tue, Apr 18, 2023	9.36	9.36	9.10	9.10
7776	NASDAQ	TWIN	Mon, Apr 17, 2023	9.41	9.41	9.25	9.33
7775	NASDAQ	TWIN	Fri, Apr 14, 2023	9.49	9.50	9.19	9.22
7774	NASDAQ	TWIN	Thu, Apr 13, 2023	9.05	9.39	9.05	9.39
7773	NASDAQ	TWIN	Wed, Apr 12, 2023	9.21	9.48	9.05	9.30
7772	NASDAQ	TWIN	Tue, Apr 11, 2023	9.10	9.35	9.10	9.21
7771	NASDAQ	TWIN	Mon, Apr 10, 2023	9.10	9.34	9.00	9.07
7770	NASDAQ	TWIN	Thu, Apr 6, 2023	9.16	9.25	9.00	9.00
7769	NASDAQ	TWIN	Wed, Apr 5, 2023	9.27	9.39	8.98	9.21
7768	NASDAQ	TWIN	Tue, Apr 4, 2023	9.25	9.50	9.08	9.25
7767	NASDAQ	TWIN	Mon, Apr 3, 2023	9.85	9.85	9.29	9.31
7766	NASDAQ	TWIN	Fri, Mar 31, 2023	9.66	9.97	9.44	9.53
7765	NASDAQ	TWIN	Thu, Mar 30, 2023	9.99	9.99	9.58	9.76
7764	NASDAQ	TWIN	Wed, Mar 29, 2023	9.50	9.95	9.50	9.90
7763	NASDAQ	TWIN	Tue, Mar 28, 2023	9.54	9.95	9.54	9.81
7762	NASDAQ	TWIN	Mon, Mar 27, 2023	9.48	9.58	9.11	9.43
7761	NASDAQ	TWIN	Fri, Mar 24, 2023	9.26	9.70	9.20	9.58
7760	NASDAQ	TWIN	Thu, Mar 23, 2023	10.00	10.12	9.23	9.60
7759	NASDAQ	TWIN	Wed, Mar 22, 2023	10.27	10.37	9.78	9.89
7758	NASDAQ	TWIN	Tue, Mar 21, 2023	10.04	10.40	9.93	10.15
7757	NASDAQ	TWIN	Mon, Mar 20, 2023	10.01	10.12	9.88	9.93
7756	NASDAQ	TWIN	Fri, Mar 17, 2023	10.02	10.12	9.95	10.12
7755	NASDAQ	TWIN	Thu, Mar 16, 2023	10.25	10.41	10.08	10.10
7754	NASDAQ	TWIN	Wed, Mar 15, 2023	10.57	10.57	10.09	10.21
7753	NASDAQ	TWIN	Tue, Mar 14, 2023	10.66	11.06	10.41	10.60
7752	NASDAQ	TWIN	Mon, Mar 13, 2023	10.53	10.94	10.21	10.47
7751	NASDAQ	TWIN	Fri, Mar 10, 2023	10.78	10.85	10.42	10.54
7750	NASDAQ	TWIN	Thu, Mar 9, 2023	11.05	11.16	10.69	10.83
7749	NASDAQ	TWIN	Wed, Mar 8, 2023	11.25	11.31	10.90	11.07
7748	NASDAQ	TWIN	Tue, Mar 7, 2023	11.05	11.38	11.05	11.20
7747	NASDAQ	TWIN	Mon, Mar 6, 2023	11.44	11.44	11.03	11.05
7746	NASDAQ	TWIN	Fri, Mar 3, 2023	11.20	11.30	10.59	11.12
7745	NASDAQ	TWIN	Thu, Mar 2, 2023	11.47	11.49	11.05	11.44
7744	NASDAQ	TWIN	Wed, Mar 1, 2023	11.08	11.41	11.00	11.00
7743	NASDAQ	TWIN	Tue, Feb 28, 2023	10.71	11.00	10.67	10.96
7742	NASDAQ	TWIN	Mon, Feb 27, 2023	10.51	11.04	10.50	10.84
7741	NASDAQ	TWIN	Fri, Feb 24, 2023	10.42	10.68	10.42	10.49
7740	NASDAQ	TWIN	Thu, Feb 23, 2023	10.70	10.80	10.37	10.65
7739	NASDAQ	TWIN	Wed, Feb 22, 2023	10.74	10.74	10.25	10.51
7738	NASDAQ	TWIN	Tue, Feb 21, 2023	10.95	10.95	10.50	10.50
7737	NASDAQ	TWIN	Fri, Feb 17, 2023	11.32	11.71	10.98	10.99
7736	NASDAQ	TWIN	Thu, Feb 16, 2023	11.42	11.60	11.27	11.39
7735	NASDAQ	TWIN	Wed, Feb 15, 2023	11.59	11.79	11.40	11.40
7734	NASDAQ	TWIN	Tue, Feb 14, 2023	11.48	11.86	11.29	11.60
7733	NASDAQ	TWIN	Mon, Feb 13, 2023	11.33	12.17	11.33	11.48
7732	NASDAQ	TWIN	Fri, Feb 10, 2023	11.56	11.98	11.34	11.45
7731	NASDAQ	TWIN	Thu, Feb 9, 2023	11.52	11.93	11.02	11.55
7730	NASDAQ	TWIN	Wed, Feb 8, 2023	11.23	11.49	10.75	11.20
7729	NASDAQ	TWIN	Tue, Feb 7, 2023	11.28	11.56	11.03	11.23
7728	NASDAQ	TWIN	Mon, Feb 6, 2023	10.69	11.38	10.69	11.07
7727	NASDAQ	TWIN	Fri, Feb 3, 2023	10.24	11.20	10.19	10.69
7726	NASDAQ	TWIN	Thu, Feb 2, 2023	10.25	10.44	10.10	10.10
7725	NASDAQ	TWIN	Wed, Feb 1, 2023	10.46	10.53	10.11	10.22
7724	NASDAQ	TWIN	Tue, Jan 31, 2023	10.12	10.29	10.06	10.10
7723	NASDAQ	TWIN	Mon, Jan 30, 2023	10.20	10.41	10.05	10.05
7722	NASDAQ	TWIN	Fri, Jan 27, 2023	10.35	10.35	10.05	10.23
7721	NASDAQ	TWIN	Thu, Jan 26, 2023	10.33	10.58	10.20	10.35
7720	NASDAQ	TWIN	Wed, Jan 25, 2023	10.13	10.56	9.99	10.39
7719	NASDAQ	TWIN	Tue, Jan 24, 2023	10.15	10.21	9.95	10.00
7718	NASDAQ	TWIN	Mon, Jan 23, 2023	10.41	10.60	10.14	10.22
7717	NASDAQ	TWIN	Fri, Jan 20, 2023	10.20	10.39	10.14	10.35
7716	NASDAQ	TWIN	Thu, Jan 19, 2023	10.11	10.29	10.11	10.28
7715	NASDAQ	TWIN	Wed, Jan 18, 2023	10.20	10.42	9.95	10.10
7714	NASDAQ	TWIN	Tue, Jan 17, 2023	10.32	10.66	10.10	10.15
7713	NASDAQ	TWIN	Fri, Jan 13, 2023	10.40	10.72	9.89	10.32
7712	NASDAQ	TWIN	Thu, Jan 12, 2023	10.19	10.73	10.00	10.45
7711	NASDAQ	TWIN	Wed, Jan 11, 2023	10.85	10.85	10.00	10.28
7710	NASDAQ	TWIN	Tue, Jan 10, 2023	10.29	10.92	10.11	10.57
7709	NASDAQ	TWIN	Mon, Jan 9, 2023	9.62	10.58	9.62	10.40
7708	NASDAQ	TWIN	Fri, Jan 6, 2023	9.14	9.69	9.00	9.53
7707	NASDAQ	TWIN	Thu, Jan 5, 2023	9.10	9.24	9.03	9.07
7706	NASDAQ	TWIN	Wed, Jan 4, 2023	9.07	9.40	9.07	9.10
7705	NASDAQ	TWIN	Tue, Jan 3, 2023	9.86	9.90	9.00	9.00
7704	NASDAQ	TWIN	Fri, Dec 30, 2022	9.11	9.97	9.11	9.72
7703	NASDAQ	TWIN	Thu, Dec 29, 2022	8.78	9.21	8.78	9.13
7702	NASDAQ	TWIN	Wed, Dec 28, 2022	8.75	9.01	8.75	8.76
7701	NASDAQ	TWIN	Tue, Dec 27, 2022	9.06	9.11	8.61	8.62
7700	NASDAQ	TWIN	Fri, Dec 23, 2022	9.08	9.25	9.08	9.10
7699	NASDAQ	TWIN	Thu, Dec 22, 2022	9.01	9.20	9.01	9.09
7698	NASDAQ	TWIN	Wed, Dec 21, 2022	9.15	9.33	9.01	9.01
7697	NASDAQ	TWIN	Tue, Dec 20, 2022	9.04	9.44	9.01	9.01
7696	NASDAQ	TWIN	Mon, Dec 19, 2022	9.46	9.63	8.98	9.06
7695	NASDAQ	TWIN	Fri, Dec 16, 2022	9.70	9.97	9.25	9.40
7694	NASDAQ	TWIN	Thu, Dec 15, 2022	9.88	10.20	9.70	9.70
7693	NASDAQ	TWIN	Wed, Dec 14, 2022	10.02	10.16	9.77	9.91
7692	NASDAQ	TWIN	Tue, Dec 13, 2022	10.31	10.77	9.98	10.02
7691	NASDAQ	TWIN	Mon, Dec 12, 2022	10.07	10.30	9.98	10.15
7690	NASDAQ	TWIN	Fri, Dec 9, 2022	10.25	10.53	10.03	10.33
7689	NASDAQ	TWIN	Thu, Dec 8, 2022	10.49	10.70	10.27	10.39
7688	NASDAQ	TWIN	Wed, Dec 7, 2022	10.37	10.56	10.18	10.55
7687	NASDAQ	TWIN	Tue, Dec 6, 2022	10.86	10.86	10.69	10.82
7686	NASDAQ	TWIN	Mon, Dec 5, 2022	10.78	11.00	10.77	11.00
7685	NASDAQ	TWIN	Fri, Dec 2, 2022	11.01	11.36	11.00	11.20
7684	NASDAQ	TWIN	Thu, Dec 1, 2022	10.84	11.75	10.70	11.14
7683	NASDAQ	TWIN	Wed, Nov 30, 2022	10.12	10.76	10.12	10.67
7682	NASDAQ	TWIN	Tue, Nov 29, 2022	10.14	10.14	10.01	10.07
7681	NASDAQ	TWIN	Mon, Nov 28, 2022	10.01	10.10	10.01	10.05
7680	NASDAQ	TWIN	Fri, Nov 25, 2022	9.99	10.15	9.99	10.10
7679	NASDAQ	TWIN	Wed, Nov 23, 2022	9.80	10.49	9.80	10.29
7678	NASDAQ	TWIN	Tue, Nov 22, 2022	10.11	10.11	9.65	9.81
7677	NASDAQ	TWIN	Mon, Nov 21, 2022	10.21	10.21	9.75	9.77
7676	NASDAQ	TWIN	Fri, Nov 18, 2022	10.20	10.20	9.98	10.05
7675	NASDAQ	TWIN	Thu, Nov 17, 2022	10.21	10.70	9.50	10.02
7674	NASDAQ	TWIN	Wed, Nov 16, 2022	10.92	10.99	10.37	10.37
7673	NASDAQ	TWIN	Tue, Nov 15, 2022	10.91	10.91	10.75	10.76
7672	NASDAQ	TWIN	Mon, Nov 14, 2022	10.67	10.90	10.65	10.74
7671	NASDAQ	TWIN	Fri, Nov 11, 2022	10.65	10.95	10.65	10.70
7670	NASDAQ	TWIN	Thu, Nov 10, 2022	10.37	10.66	10.13	10.52
7669	NASDAQ	TWIN	Wed, Nov 9, 2022	10.26	10.35	10.13	10.13
7668	NASDAQ	TWIN	Tue, Nov 8, 2022	10.26	10.40	10.13	10.26
7667	NASDAQ	TWIN	Mon, Nov 7, 2022	10.62	11.01	10.18	10.27
7666	NASDAQ	TWIN	Fri, Nov 4, 2022	12.00	12.15	11.02	11.02
7665	NASDAQ	TWIN	Thu, Nov 3, 2022	12.80	13.10	12.60	12.60
7664	NASDAQ	TWIN	Wed, Nov 2, 2022	12.83	13.25	12.80	13.23
7663	NASDAQ	TWIN	Tue, Nov 1, 2022	13.11	13.41	12.80	12.83
7662	NASDAQ	TWIN	Mon, Oct 31, 2022	12.99	13.77	12.99	13.01
7661	NASDAQ	TWIN	Fri, Oct 28, 2022	12.99	13.05	12.72	12.99
7660	NASDAQ	TWIN	Thu, Oct 27, 2022	12.50	13.21	12.50	12.80
7659	NASDAQ	TWIN	Wed, Oct 26, 2022	11.55	12.93	11.55	12.51
7658	NASDAQ	TWIN	Tue, Oct 25, 2022	11.20	11.45	11.15	11.43
7657	NASDAQ	TWIN	Mon, Oct 24, 2022	10.95	11.44	10.87	11.07
7656	NASDAQ	TWIN	Fri, Oct 21, 2022	11.03	11.30	10.90	10.90
7655	NASDAQ	TWIN	Thu, Oct 20, 2022	10.97	11.30	10.74	10.99
7654	NASDAQ	TWIN	Wed, Oct 19, 2022	10.93	11.20	10.83	10.87
7653	NASDAQ	TWIN	Tue, Oct 18, 2022	10.99	11.20	10.74	10.97
7652	NASDAQ	TWIN	Mon, Oct 17, 2022	10.97	11.45	10.70	10.71
7651	NASDAQ	TWIN	Fri, Oct 14, 2022	10.82	11.86	10.66	10.85
7650	NASDAQ	TWIN	Thu, Oct 13, 2022	10.19	10.86	10.19	10.84
7649	NASDAQ	TWIN	Wed, Oct 12, 2022	10.30	10.50	10.05	10.50
7648	NASDAQ	TWIN	Tue, Oct 11, 2022	10.45	10.70	10.16	10.16
7647	NASDAQ	TWIN	Mon, Oct 10, 2022	10.50	10.95	10.20	10.40
7646	NASDAQ	TWIN	Fri, Oct 7, 2022	10.54	10.55	10.11	10.35
7645	NASDAQ	TWIN	Thu, Oct 6, 2022	10.77	11.02	10.51	10.79
7644	NASDAQ	TWIN	Wed, Oct 5, 2022	11.61	11.68	11.07	11.22
7643	NASDAQ	TWIN	Tue, Oct 4, 2022	12.36	12.36	11.69	11.69
7642	NASDAQ	TWIN	Mon, Oct 3, 2022	11.46	11.61	11.16	11.58
7641	NASDAQ	TWIN	Fri, Sep 30, 2022	12.00	12.38	11.47	11.47
7640	NASDAQ	TWIN	Thu, Sep 29, 2022	11.13	11.99	10.75	11.99
7639	NASDAQ	TWIN	Wed, Sep 28, 2022	10.97	11.75	10.92	11.10
7638	NASDAQ	TWIN	Tue, Sep 27, 2022	10.80	10.97	10.52	10.52
7637	NASDAQ	TWIN	Mon, Sep 26, 2022	10.48	10.89	10.48	10.65
7636	NASDAQ	TWIN	Fri, Sep 23, 2022	10.85	10.96	10.48	10.81
7635	NASDAQ	TWIN	Thu, Sep 22, 2022	11.13	11.23	10.83	10.90
7634	NASDAQ	TWIN	Wed, Sep 21, 2022	11.90	11.95	10.61	10.94
7633	NASDAQ	TWIN	Tue, Sep 20, 2022	12.00	12.00	11.53	11.78
7632	NASDAQ	TWIN	Mon, Sep 19, 2022	12.71	12.71	11.33	12.00
7631	NASDAQ	TWIN	Fri, Sep 16, 2022	10.93	13.04	10.83	13.04
7630	NASDAQ	TWIN	Thu, Sep 15, 2022	11.46	12.22	11.46	12.06
7629	NASDAQ	TWIN	Wed, Sep 14, 2022	11.32	12.00	11.01	11.45
7628	NASDAQ	TWIN	Tue, Sep 13, 2022	12.31	12.44	11.15	11.48
7627	NASDAQ	TWIN	Mon, Sep 12, 2022	13.91	14.46	12.65	12.65
7626	NASDAQ	TWIN	Fri, Sep 9, 2022	12.96	13.80	12.51	13.78
7625	NASDAQ	TWIN	Thu, Sep 8, 2022	11.54	13.40	11.51	12.99
7624	NASDAQ	TWIN	Wed, Sep 7, 2022	11.50	11.95	11.24	11.73
7623	NASDAQ	TWIN	Tue, Sep 6, 2022	12.11	12.25	10.96	11.20
7622	NASDAQ	TWIN	Fri, Sep 2, 2022	11.58	12.50	11.32	11.89
7621	NASDAQ	TWIN	Thu, Sep 1, 2022	11.15	11.59	10.53	11.59
7620	NASDAQ	TWIN	Wed, Aug 31, 2022	9.48	9.48	9.04	9.30
7619	NASDAQ	TWIN	Tue, Aug 30, 2022	9.30	9.30	9.04	9.21
7618	NASDAQ	TWIN	Mon, Aug 29, 2022	9.35	9.35	9.03	9.03
7617	NASDAQ	TWIN	Fri, Aug 26, 2022	9.30	9.46	9.01	9.32
7616	NASDAQ	TWIN	Thu, Aug 25, 2022	9.06	9.39	9.02	9.26
7615	NASDAQ	TWIN	Wed, Aug 24, 2022	9.10	9.13	9.01	9.03
7614	NASDAQ	TWIN	Tue, Aug 23, 2022	8.98	9.25	8.96	9.09
7613	NASDAQ	TWIN	Mon, Aug 22, 2022	9.80	9.80	9.00	9.01
7612	NASDAQ	TWIN	Fri, Aug 19, 2022	10.50	10.50	9.99	9.99
7611	NASDAQ	TWIN	Thu, Aug 18, 2022	10.15	10.48	10.05	10.36
7610	NASDAQ	TWIN	Wed, Aug 17, 2022	10.70	10.80	9.88	10.10
7609	NASDAQ	TWIN	Tue, Aug 16, 2022	11.00	11.02	10.60	10.60
7608	NASDAQ	TWIN	Mon, Aug 15, 2022	10.49	11.14	10.49	10.96
7607	NASDAQ	TWIN	Fri, Aug 12, 2022	9.91	10.50	9.91	10.49
7606	NASDAQ	TWIN	Thu, Aug 11, 2022	10.01	10.31	9.89	10.19
7605	NASDAQ	TWIN	Wed, Aug 10, 2022	9.80	9.89	9.54	9.80
7604	NASDAQ	TWIN	Tue, Aug 9, 2022	9.55	9.61	9.03	9.41
7603	NASDAQ	TWIN	Mon, Aug 8, 2022	9.43	9.73	9.27	9.59
7602	NASDAQ	TWIN	Fri, Aug 5, 2022	8.71	9.33	8.51	9.10
7601	NASDAQ	TWIN	Thu, Aug 4, 2022	9.07	9.16	8.50	8.57
7600	NASDAQ	TWIN	Wed, Aug 3, 2022	9.30	9.40	9.04	9.06
7599	NASDAQ	TWIN	Tue, Aug 2, 2022	9.14	9.15	9.00	9.00
7598	NASDAQ	TWIN	Mon, Aug 1, 2022	8.90	9.45	8.85	9.03
7597	NASDAQ	TWIN	Fri, Jul 29, 2022	8.46	9.12	8.46	8.84
7596	NASDAQ	TWIN	Thu, Jul 28, 2022	8.40	8.68	8.23	8.47
7595	NASDAQ	TWIN	Wed, Jul 27, 2022	8.11	8.57	8.11	8.57
7594	NASDAQ	TWIN	Tue, Jul 26, 2022	8.17	8.20	8.11	8.14
7593	NASDAQ	TWIN	Mon, Jul 25, 2022	8.03	8.39	8.03	8.16
7592	NASDAQ	TWIN	Fri, Jul 22, 2022	8.30	8.38	8.08	8.31
7591	NASDAQ	TWIN	Thu, Jul 21, 2022	7.94	8.13	7.94	8.13
7590	NASDAQ	TWIN	Wed, Jul 20, 2022	8.01	8.12	8.01	8.02
7589	NASDAQ	TWIN	Tue, Jul 19, 2022	8.02	8.09	8.02	8.02
7588	NASDAQ	TWIN	Mon, Jul 18, 2022	8.00	8.09	8.00	8.01
7587	NASDAQ	TWIN	Fri, Jul 15, 2022	8.06	8.06	7.91	7.98
7586	NASDAQ	TWIN	Thu, Jul 14, 2022	8.05	8.23	8.01	8.08
7585	NASDAQ	TWIN	Wed, Jul 13, 2022	7.96	8.28	7.96	8.06
7584	NASDAQ	TWIN	Tue, Jul 12, 2022	8.22	8.45	8.11	8.11
7583	NASDAQ	TWIN	Mon, Jul 11, 2022	8.05	8.54	8.05	8.25
7582	NASDAQ	TWIN	Fri, Jul 8, 2022	8.03	8.31	7.97	8.19
7581	NASDAQ	TWIN	Thu, Jul 7, 2022	8.55	8.59	8.01	8.10
7580	NASDAQ	TWIN	Wed, Jul 6, 2022	8.77	8.86	8.53	8.53
7579	NASDAQ	TWIN	Tue, Jul 5, 2022	8.94	8.94	8.59	8.66
7578	NASDAQ	TWIN	Fri, Jul 1, 2022	9.00	9.38	8.81	8.93
7577	NASDAQ	TWIN	Thu, Jun 30, 2022	9.00	9.12	9.00	9.06
7576	NASDAQ	TWIN	Wed, Jun 29, 2022	9.00	9.33	9.00	9.00
7575	NASDAQ	TWIN	Tue, Jun 28, 2022	9.34	9.79	9.15	9.15
7574	NASDAQ	TWIN	Mon, Jun 27, 2022	9.00	9.34	9.00	9.31
7573	NASDAQ	TWIN	Fri, Jun 24, 2022	9.06	9.11	8.53	8.86
7572	NASDAQ	TWIN	Thu, Jun 23, 2022	8.55	8.82	8.50	8.53
7571	NASDAQ	TWIN	Wed, Jun 22, 2022	8.62	8.69	8.35	8.61
7570	NASDAQ	TWIN	Tue, Jun 21, 2022	8.61	8.97	8.56	8.67
7569	NASDAQ	TWIN	Fri, Jun 17, 2022	8.70	8.97	8.35	8.50
7568	NASDAQ	TWIN	Thu, Jun 16, 2022	9.21	9.25	8.66	8.72
7567	NASDAQ	TWIN	Wed, Jun 15, 2022	9.06	9.69	9.06	9.45
7566	NASDAQ	TWIN	Tue, Jun 14, 2022	8.82	9.79	8.81	8.90
7565	NASDAQ	TWIN	Mon, Jun 13, 2022	9.08	9.08	8.50	8.69
7564	NASDAQ	TWIN	Fri, Jun 10, 2022	9.85	9.86	9.10	9.18
7563	NASDAQ	TWIN	Thu, Jun 9, 2022	10.04	10.07	9.85	9.86
7562	NASDAQ	TWIN	Wed, Jun 8, 2022	10.00	10.10	9.95	10.06
7561	NASDAQ	TWIN	Tue, Jun 7, 2022	10.01	10.08	9.97	10.01
7560	NASDAQ	TWIN	Mon, Jun 6, 2022	10.00	10.12	9.93	10.00
7559	NASDAQ	TWIN	Fri, Jun 3, 2022	9.87	9.95	9.85	9.90
7558	NASDAQ	TWIN	Thu, Jun 2, 2022	9.84	10.10	9.84	10.02
7557	NASDAQ	TWIN	Wed, Jun 1, 2022	10.48	10.50	9.88	10.04
7556	NASDAQ	TWIN	Tue, May 31, 2022	10.75	10.90	10.00	10.00
7555	NASDAQ	TWIN	Fri, May 27, 2022	10.25	10.64	10.18	10.35
7554	NASDAQ	TWIN	Thu, May 26, 2022	10.08	10.30	9.99	10.10
7553	NASDAQ	TWIN	Wed, May 25, 2022	10.05	10.16	9.88	9.94
7552	NASDAQ	TWIN	Tue, May 24, 2022	10.95	10.95	9.83	10.14
7551	NASDAQ	TWIN	Mon, May 23, 2022	11.25	11.43	10.66	10.91
7550	NASDAQ	TWIN	Fri, May 20, 2022	12.45	12.55	11.15	11.25
7549	NASDAQ	TWIN	Thu, May 19, 2022	12.73	12.77	12.33	12.45
7548	NASDAQ	TWIN	Wed, May 18, 2022	13.51	13.51	12.50	12.62
7547	NASDAQ	TWIN	Tue, May 17, 2022	13.39	13.72	13.39	13.47
7546	NASDAQ	TWIN	Mon, May 16, 2022	13.40	13.74	13.40	13.50
7545	NASDAQ	TWIN	Fri, May 13, 2022	13.08	13.51	13.08	13.23
7544	NASDAQ	TWIN	Thu, May 12, 2022	12.29	12.99	12.23	12.94
7543	NASDAQ	TWIN	Wed, May 11, 2022	12.90	13.15	12.16	12.78
7542	NASDAQ	TWIN	Tue, May 10, 2022	13.75	14.17	12.03	12.87
7541	NASDAQ	TWIN	Mon, May 9, 2022	13.56	14.10	13.40	13.81
7540	NASDAQ	TWIN	Fri, May 6, 2022	14.27	14.27	13.35	13.58
7539	NASDAQ	TWIN	Thu, May 5, 2022	15.49	15.49	14.15	14.40
7538	NASDAQ	TWIN	Wed, May 4, 2022	15.12	15.90	15.08	15.50
7537	NASDAQ	TWIN	Tue, May 3, 2022	14.41	15.34	14.04	14.94
7536	NASDAQ	TWIN	Mon, May 2, 2022	13.70	14.32	13.55	14.32
7535	NASDAQ	TWIN	Fri, Apr 29, 2022	14.30	14.50	13.30	13.99
7534	NASDAQ	TWIN	Thu, Apr 28, 2022	14.40	14.71	14.16	14.26
7533	NASDAQ	TWIN	Wed, Apr 27, 2022	14.38	14.62	14.25	14.25
7532	NASDAQ	TWIN	Tue, Apr 26, 2022	14.50	15.11	14.16	14.16
7531	NASDAQ	TWIN	Mon, Apr 25, 2022	15.29	15.29	14.15	14.40
7530	NASDAQ	TWIN	Fri, Apr 22, 2022	15.57	15.83	14.62	15.57
7529	NASDAQ	TWIN	Thu, Apr 21, 2022	15.58	16.27	15.46	15.90
7528	NASDAQ	TWIN	Wed, Apr 20, 2022	14.90	15.79	14.55	15.70
7527	NASDAQ	TWIN	Tue, Apr 19, 2022	14.41	14.94	14.18	14.69
7526	NASDAQ	TWIN	Mon, Apr 18, 2022	15.03	15.03	14.41	14.41
7525	NASDAQ	TWIN	Thu, Apr 14, 2022	14.38	15.35	14.35	14.81
7524	NASDAQ	TWIN	Wed, Apr 13, 2022	14.47	15.41	14.19	14.52
7523	NASDAQ	TWIN	Tue, Apr 12, 2022	14.30	15.40	14.30	14.60
7522	NASDAQ	TWIN	Mon, Apr 11, 2022	15.28	15.41	13.70	14.29
7521	NASDAQ	TWIN	Fri, Apr 8, 2022	15.50	15.91	14.68	15.60
7520	NASDAQ	TWIN	Thu, Apr 7, 2022	15.10	15.73	14.45	15.50
7519	NASDAQ	TWIN	Wed, Apr 6, 2022	16.11	16.15	15.00	15.10
7518	NASDAQ	TWIN	Tue, Apr 5, 2022	15.93	16.64	15.85	16.30
7517	NASDAQ	TWIN	Mon, Apr 4, 2022	17.12	17.12	15.79	15.91
7516	NASDAQ	TWIN	Fri, Apr 1, 2022	16.80	17.18	16.26	16.53
7515	NASDAQ	TWIN	Thu, Mar 31, 2022	16.80	16.99	16.50	16.64
7514	NASDAQ	TWIN	Wed, Mar 30, 2022	17.16	17.63	16.70	16.87
7513	NASDAQ	TWIN	Tue, Mar 29, 2022	16.87	17.40	16.74	17.11
7512	NASDAQ	TWIN	Mon, Mar 28, 2022	17.77	17.77	16.75	16.96
7511	NASDAQ	TWIN	Fri, Mar 25, 2022	17.97	17.98	17.50	17.60
7510	NASDAQ	TWIN	Thu, Mar 24, 2022	17.90	18.20	17.15	18.01
7509	NASDAQ	TWIN	Wed, Mar 23, 2022	17.63	18.16	16.82	18.00
7508	NASDAQ	TWIN	Tue, Mar 22, 2022	17.57	18.18	17.00	17.55
7507	NASDAQ	TWIN	Mon, Mar 21, 2022	16.80	17.68	16.71	17.68
7506	NASDAQ	TWIN	Fri, Mar 18, 2022	15.36	16.80	15.30	16.80
7505	NASDAQ	TWIN	Thu, Mar 17, 2022	15.04	15.49	14.73	15.22
7504	NASDAQ	TWIN	Wed, Mar 16, 2022	15.09	15.17	14.51	15.03
7503	NASDAQ	TWIN	Tue, Mar 15, 2022	14.88	15.43	14.58	14.89
7502	NASDAQ	TWIN	Mon, Mar 14, 2022	14.60	15.35	14.20	14.67
7501	NASDAQ	TWIN	Fri, Mar 11, 2022	14.27	14.76	14.27	14.64
7500	NASDAQ	TWIN	Thu, Mar 10, 2022	14.30	14.64	14.15	14.60
7499	NASDAQ	TWIN	Wed, Mar 9, 2022	13.42	14.58	13.42	14.35
7498	NASDAQ	TWIN	Tue, Mar 8, 2022	12.93	13.66	12.93	13.22
7497	NASDAQ	TWIN	Mon, Mar 7, 2022	12.70	13.65	12.70	13.01
7496	NASDAQ	TWIN	Fri, Mar 4, 2022	12.69	12.99	12.40	12.99
7495	NASDAQ	TWIN	Thu, Mar 3, 2022	12.41	12.94	12.25	12.63
7494	NASDAQ	TWIN	Wed, Mar 2, 2022	12.00	12.65	11.96	12.20
7493	NASDAQ	TWIN	Tue, Mar 1, 2022	11.68	12.25	11.67	11.95
7492	NASDAQ	TWIN	Mon, Feb 28, 2022	12.04	12.05	11.62	11.90
7491	NASDAQ	TWIN	Fri, Feb 25, 2022	11.76	12.22	11.76	11.76
7490	NASDAQ	TWIN	Thu, Feb 24, 2022	11.55	12.19	11.14	11.74
7489	NASDAQ	TWIN	Wed, Feb 23, 2022	12.12	12.18	11.70	11.99
7488	NASDAQ	TWIN	Tue, Feb 22, 2022	12.40	12.40	11.88	11.88
7487	NASDAQ	TWIN	Fri, Feb 18, 2022	12.50	12.50	12.20	12.43
7486	NASDAQ	TWIN	Thu, Feb 17, 2022	12.30	13.00	12.20	12.50
7485	NASDAQ	TWIN	Wed, Feb 16, 2022	11.82	12.73	11.82	12.40
7484	NASDAQ	TWIN	Tue, Feb 15, 2022	11.84	12.02	11.84	12.00
7483	NASDAQ	TWIN	Mon, Feb 14, 2022	11.59	12.04	11.59	11.66
7482	NASDAQ	TWIN	Fri, Feb 11, 2022	11.99	12.05	11.70	11.95
7481	NASDAQ	TWIN	Thu, Feb 10, 2022	11.60	11.99	11.19	11.85
7480	NASDAQ	TWIN	Wed, Feb 9, 2022	11.78	11.83	11.30	11.70
7479	NASDAQ	TWIN	Tue, Feb 8, 2022	11.80	12.05	11.41	11.41
7478	NASDAQ	TWIN	Mon, Feb 7, 2022	12.43	12.43	12.36	12.36
7477	NASDAQ	TWIN	Fri, Feb 4, 2022	12.60	12.60	12.26	12.50
7476	NASDAQ	TWIN	Thu, Feb 3, 2022	12.62	12.80	11.77	12.56
7475	NASDAQ	TWIN	Wed, Feb 2, 2022	12.00	13.00	11.50	13.00
7474	NASDAQ	TWIN	Tue, Feb 1, 2022	11.53	12.00	11.29	12.00
7473	NASDAQ	TWIN	Mon, Jan 31, 2022	11.23	11.69	11.00	11.69
7472	NASDAQ	TWIN	Fri, Jan 28, 2022	10.65	11.29	10.65	11.24
7471	NASDAQ	TWIN	Thu, Jan 27, 2022	11.24	11.24	10.65	10.82
7470	NASDAQ	TWIN	Wed, Jan 26, 2022	11.03	11.10	10.75	11.10
7469	NASDAQ	TWIN	Tue, Jan 25, 2022	10.67	10.80	10.54	10.79
7468	NASDAQ	TWIN	Mon, Jan 24, 2022	11.05	11.05	10.45	10.65
7467	NASDAQ	TWIN	Fri, Jan 21, 2022	11.46	11.52	11.14	11.14
7466	NASDAQ	TWIN	Thu, Jan 20, 2022	11.60	11.74	11.37	11.69
7465	NASDAQ	TWIN	Wed, Jan 19, 2022	11.72	11.72	11.30	11.70
7464	NASDAQ	TWIN	Tue, Jan 18, 2022	12.40	12.43	11.61	11.61
7463	NASDAQ	TWIN	Fri, Jan 14, 2022	12.70	12.79	12.42	12.45
7462	NASDAQ	TWIN	Thu, Jan 13, 2022	12.75	12.95	12.70	12.80
7461	NASDAQ	TWIN	Wed, Jan 12, 2022	12.60	12.82	12.50	12.60
7460	NASDAQ	TWIN	Tue, Jan 11, 2022	12.20	12.54	12.11	12.53
7459	NASDAQ	TWIN	Mon, Jan 10, 2022	11.45	12.10	11.38	11.99
7458	NASDAQ	TWIN	Fri, Jan 7, 2022	11.52	11.71	11.17	11.45
7457	NASDAQ	TWIN	Thu, Jan 6, 2022	11.37	11.73	11.37	11.55
7456	NASDAQ	TWIN	Wed, Jan 5, 2022	11.34	11.54	11.25	11.26
7455	NASDAQ	TWIN	Tue, Jan 4, 2022	11.15	11.71	11.15	11.41
7454	NASDAQ	TWIN	Mon, Jan 3, 2022	11.00	11.15	11.00	11.08
7453	NASDAQ	TWIN	Fri, Dec 31, 2021	11.20	11.20	10.62	10.96
7452	NASDAQ	TWIN	Thu, Dec 30, 2021	11.19	11.19	10.68	10.93
7451	NASDAQ	TWIN	Wed, Dec 29, 2021	11.17	11.56	11.17	11.20
7450	NASDAQ	TWIN	Tue, Dec 28, 2021	11.18	11.36	11.11	11.36
7449	NASDAQ	TWIN	Mon, Dec 27, 2021	11.35	11.75	11.11	11.34
7448	NASDAQ	TWIN	Thu, Dec 23, 2021	11.74	11.74	11.11	11.21
7447	NASDAQ	TWIN	Wed, Dec 22, 2021	11.50	11.70	11.11	11.31
7446	NASDAQ	TWIN	Tue, Dec 21, 2021	11.11	11.35	11.11	11.30
7445	NASDAQ	TWIN	Mon, Dec 20, 2021	10.52	11.00	10.00	10.95
7444	NASDAQ	TWIN	Fri, Dec 17, 2021	10.26	10.77	9.56	10.51
7443	NASDAQ	TWIN	Thu, Dec 16, 2021	11.20	11.30	10.61	11.00
7442	NASDAQ	TWIN	Wed, Dec 15, 2021	11.42	11.81	11.14	11.14
7441	NASDAQ	TWIN	Tue, Dec 14, 2021	11.77	11.77	11.34	11.54
7440	NASDAQ	TWIN	Mon, Dec 13, 2021	12.10	12.25	11.65	11.65
7439	NASDAQ	TWIN	Fri, Dec 10, 2021	12.31	12.57	11.89	12.17
7438	NASDAQ	TWIN	Thu, Dec 9, 2021	12.25	12.50	12.02	12.27
7437	NASDAQ	TWIN	Wed, Dec 8, 2021	12.56	12.59	11.93	12.50
7436	NASDAQ	TWIN	Tue, Dec 7, 2021	12.88	12.88	12.25	12.35
7435	NASDAQ	TWIN	Mon, Dec 6, 2021	12.60	12.95	11.66	12.70
7434	NASDAQ	TWIN	Fri, Dec 3, 2021	12.27	12.87	11.75	12.60
7433	NASDAQ	TWIN	Thu, Dec 2, 2021	12.02	12.13	11.66	12.13
7432	NASDAQ	TWIN	Wed, Dec 1, 2021	12.14	12.99	11.42	12.22
7431	NASDAQ	TWIN	Tue, Nov 30, 2021	11.98	12.98	11.71	11.98
7430	NASDAQ	TWIN	Mon, Nov 29, 2021	12.44	12.78	11.22	12.57
7429	NASDAQ	TWIN	Fri, Nov 26, 2021	12.03	12.44	11.53	12.44
7428	NASDAQ	TWIN	Wed, Nov 24, 2021	12.35	13.03	11.78	12.32
7427	NASDAQ	TWIN	Tue, Nov 23, 2021	12.96	13.23	11.81	12.24
7426	NASDAQ	TWIN	Mon, Nov 22, 2021	13.30	13.40	12.74	13.00
7425	NASDAQ	TWIN	Fri, Nov 19, 2021	12.41	13.25	12.30	13.25
7424	NASDAQ	TWIN	Thu, Nov 18, 2021	13.33	13.33	12.61	13.19
7423	NASDAQ	TWIN	Wed, Nov 17, 2021	12.75	13.72	12.60	13.40
7422	NASDAQ	TWIN	Tue, Nov 16, 2021	13.26	13.40	12.72	12.89
7421	NASDAQ	TWIN	Mon, Nov 15, 2021	12.99	13.40	12.68	13.40
7420	NASDAQ	TWIN	Fri, Nov 12, 2021	12.98	13.35	12.98	13.13
7419	NASDAQ	TWIN	Thu, Nov 11, 2021	12.91	12.97	12.83	12.97
7418	NASDAQ	TWIN	Wed, Nov 10, 2021	13.17	13.17	12.88	12.88
7417	NASDAQ	TWIN	Tue, Nov 9, 2021	13.31	13.31	13.00	13.00
7416	NASDAQ	TWIN	Mon, Nov 8, 2021	13.00	13.68	13.00	13.35
7415	NASDAQ	TWIN	Fri, Nov 5, 2021	13.40	13.45	12.06	12.97
7414	NASDAQ	TWIN	Thu, Nov 4, 2021	12.22	13.37	12.20	13.37
7413	NASDAQ	TWIN	Wed, Nov 3, 2021	13.46	13.46	12.00	12.35
7412	NASDAQ	TWIN	Tue, Nov 2, 2021	13.21	13.94	13.04	13.38
7411	NASDAQ	TWIN	Mon, Nov 1, 2021	13.75	14.01	13.38	13.55
7410	NASDAQ	TWIN	Fri, Oct 29, 2021	12.80	14.00	12.80	13.58
7409	NASDAQ	TWIN	Thu, Oct 28, 2021	12.27	13.23	12.22	12.60
7408	NASDAQ	TWIN	Wed, Oct 27, 2021	12.27	12.45	12.26	12.32
7407	NASDAQ	TWIN	Tue, Oct 26, 2021	11.98	12.95	11.90	12.50
7406	NASDAQ	TWIN	Mon, Oct 25, 2021	11.88	12.20	11.70	11.97
7405	NASDAQ	TWIN	Fri, Oct 22, 2021	11.55	12.20	11.55	11.99
7404	NASDAQ	TWIN	Thu, Oct 21, 2021	11.63	12.20	11.62	12.20
7403	NASDAQ	TWIN	Wed, Oct 20, 2021	11.35	11.65	11.35	11.56
7402	NASDAQ	TWIN	Tue, Oct 19, 2021	11.11	11.48	11.04	11.39
7401	NASDAQ	TWIN	Mon, Oct 18, 2021	11.25	11.57	11.10	11.11
7400	NASDAQ	TWIN	Fri, Oct 15, 2021	11.21	11.33	11.16	11.26
7399	NASDAQ	TWIN	Thu, Oct 14, 2021	11.15	11.23	11.00	11.23
7398	NASDAQ	TWIN	Wed, Oct 13, 2021	11.13	11.20	11.02	11.10
7397	NASDAQ	TWIN	Tue, Oct 12, 2021	11.16	11.23	11.11	11.16
7396	NASDAQ	TWIN	Mon, Oct 11, 2021	11.15	11.22	11.15	11.19
7395	NASDAQ	TWIN	Fri, Oct 8, 2021	11.00	11.20	11.00	11.18
7394	NASDAQ	TWIN	Thu, Oct 7, 2021	10.98	11.16	10.90	10.95
7393	NASDAQ	TWIN	Wed, Oct 6, 2021	10.64	10.99	10.52	10.96
7392	NASDAQ	TWIN	Tue, Oct 5, 2021	11.00	11.16	10.48	10.77
7391	NASDAQ	TWIN	Mon, Oct 4, 2021	10.83	11.00	10.68	10.78
7390	NASDAQ	TWIN	Fri, Oct 1, 2021	10.60	10.83	10.60	10.83
7389	NASDAQ	TWIN	Thu, Sep 30, 2021	10.40	10.88	10.20	10.66
7388	NASDAQ	TWIN	Wed, Sep 29, 2021	10.34	10.59	10.17	10.24
7387	NASDAQ	TWIN	Tue, Sep 28, 2021	10.66	10.67	10.01	10.23
7386	NASDAQ	TWIN	Mon, Sep 27, 2021	10.83	10.93	10.50	10.66
7385	NASDAQ	TWIN	Fri, Sep 24, 2021	10.65	11.11	10.61	10.90
7384	NASDAQ	TWIN	Thu, Sep 23, 2021	10.77	10.95	10.29	10.62
7383	NASDAQ	TWIN	Wed, Sep 22, 2021	10.47	10.50	10.29	10.50
7382	NASDAQ	TWIN	Tue, Sep 21, 2021	10.36	10.38	10.06	10.20
7381	NASDAQ	TWIN	Mon, Sep 20, 2021	9.63	10.31	9.40	10.29
7380	NASDAQ	TWIN	Fri, Sep 17, 2021	10.60	11.00	10.10	10.42
7379	NASDAQ	TWIN	Thu, Sep 16, 2021	11.25	11.25	10.67	10.94
7378	NASDAQ	TWIN	Wed, Sep 15, 2021	11.45	12.00	11.26	11.39
7377	NASDAQ	TWIN	Tue, Sep 14, 2021	11.45	11.45	10.90	11.30
7376	NASDAQ	TWIN	Mon, Sep 13, 2021	11.72	11.72	11.13	11.37
7375	NASDAQ	TWIN	Fri, Sep 10, 2021	11.46	11.72	11.27	11.72
7374	NASDAQ	TWIN	Thu, Sep 9, 2021	11.48	11.48	11.07	11.35
7373	NASDAQ	TWIN	Wed, Sep 8, 2021	12.01	12.07	11.21	11.37
7372	NASDAQ	TWIN	Tue, Sep 7, 2021	12.31	12.38	11.79	12.15
7371	NASDAQ	TWIN	Fri, Sep 3, 2021	12.20	12.44	11.83	12.06
7370	NASDAQ	TWIN	Thu, Sep 2, 2021	12.53	12.72	11.75	12.05
7369	NASDAQ	TWIN	Wed, Sep 1, 2021	12.33	12.65	11.84	12.61
7368	NASDAQ	TWIN	Tue, Aug 31, 2021	12.35	12.74	12.14	12.50
7367	NASDAQ	TWIN	Mon, Aug 30, 2021	11.87	12.49	11.00	12.21
7366	NASDAQ	TWIN	Fri, Aug 27, 2021	12.41	12.62	11.16	11.41
7365	NASDAQ	TWIN	Thu, Aug 26, 2021	12.29	12.86	12.29	12.56
7364	NASDAQ	TWIN	Wed, Aug 25, 2021	13.10	13.96	12.11	12.11
7363	NASDAQ	TWIN	Tue, Aug 24, 2021	13.08	13.18	12.61	13.01
7362	NASDAQ	TWIN	Mon, Aug 23, 2021	12.50	13.41	12.43	13.09
7361	NASDAQ	TWIN	Fri, Aug 20, 2021	12.95	13.09	12.00	12.55
7360	NASDAQ	TWIN	Thu, Aug 19, 2021	13.50	13.57	12.95	13.09
7359	NASDAQ	TWIN	Wed, Aug 18, 2021	13.35	13.79	13.35	13.60
7358	NASDAQ	TWIN	Tue, Aug 17, 2021	13.50	13.99	13.20	13.35
7357	NASDAQ	TWIN	Mon, Aug 16, 2021	13.67	13.74	13.35	13.53
7356	NASDAQ	TWIN	Fri, Aug 13, 2021	13.45	13.73	13.45	13.60
7355	NASDAQ	TWIN	Thu, Aug 12, 2021	14.80	14.80	14.20	14.20
7354	NASDAQ	TWIN	Wed, Aug 11, 2021	14.71	15.04	14.65	14.83
7353	NASDAQ	TWIN	Tue, Aug 10, 2021	14.75	15.00	14.55	14.80
7352	NASDAQ	TWIN	Mon, Aug 9, 2021	14.61	15.98	14.57	14.83
7351	NASDAQ	TWIN	Fri, Aug 6, 2021	15.53	15.53	13.12	14.55
7350	NASDAQ	TWIN	Thu, Aug 5, 2021	15.80	15.98	15.30	15.61
7349	NASDAQ	TWIN	Wed, Aug 4, 2021	14.53	16.20	14.53	15.70
7348	NASDAQ	TWIN	Tue, Aug 3, 2021	14.58	14.79	14.50	14.65
7347	NASDAQ	TWIN	Mon, Aug 2, 2021	14.65	14.84	14.00	14.64
7346	NASDAQ	TWIN	Fri, Jul 30, 2021	14.59	14.85	14.45	14.72
7345	NASDAQ	TWIN	Thu, Jul 29, 2021	14.60	14.85	14.54	14.70
7344	NASDAQ	TWIN	Wed, Jul 28, 2021	14.59	14.72	13.95	14.38
7343	NASDAQ	TWIN	Tue, Jul 27, 2021	14.53	14.65	14.45	14.45
7342	NASDAQ	TWIN	Mon, Jul 26, 2021	14.45	14.98	13.98	14.54
7341	NASDAQ	TWIN	Fri, Jul 23, 2021	14.55	14.77	14.27	14.53
7340	NASDAQ	TWIN	Thu, Jul 22, 2021	14.53	14.85	14.17	14.70
7339	NASDAQ	TWIN	Wed, Jul 21, 2021	14.09	14.80	14.09	14.51
7338	NASDAQ	TWIN	Tue, Jul 20, 2021	13.00	14.87	13.00	13.91
7337	NASDAQ	TWIN	Mon, Jul 19, 2021	13.76	13.76	13.05	13.11
7336	NASDAQ	TWIN	Fri, Jul 16, 2021	14.23	14.63	13.81	13.84
7335	NASDAQ	TWIN	Thu, Jul 15, 2021	14.22	14.72	14.02	14.03
7334	NASDAQ	TWIN	Wed, Jul 14, 2021	14.37	14.65	14.14	14.26
7333	NASDAQ	TWIN	Tue, Jul 13, 2021	15.00	15.00	14.11	14.39
7332	NASDAQ	TWIN	Mon, Jul 12, 2021	14.51	14.75	14.14	14.74
7331	NASDAQ	TWIN	Fri, Jul 9, 2021	14.99	14.99	14.45	14.45
7330	NASDAQ	TWIN	Thu, Jul 8, 2021	14.48	15.00	14.48	14.94
7329	NASDAQ	TWIN	Wed, Jul 7, 2021	15.10	15.18	14.46	14.88
7328	NASDAQ	TWIN	Tue, Jul 6, 2021	14.94	15.46	14.35	15.00
7327	NASDAQ	TWIN	Fri, Jul 2, 2021	14.42	15.00	14.36	14.75
7326	NASDAQ	TWIN	Thu, Jul 1, 2021	14.25	14.49	13.91	14.37
7325	NASDAQ	TWIN	Wed, Jun 30, 2021	14.48	14.49	13.91	14.23
7324	NASDAQ	TWIN	Tue, Jun 29, 2021	14.51	14.51	13.47	13.89
7323	NASDAQ	TWIN	Mon, Jun 28, 2021	14.53	14.53	13.73	13.91
7322	NASDAQ	TWIN	Fri, Jun 25, 2021	14.90	15.02	14.55	14.64
7321	NASDAQ	TWIN	Thu, Jun 24, 2021	14.64	14.98	14.38	14.98
7320	NASDAQ	TWIN	Wed, Jun 23, 2021	14.14	14.70	13.29	14.45
7319	NASDAQ	TWIN	Tue, Jun 22, 2021	13.58	14.23	13.16	14.23
7318	NASDAQ	TWIN	Mon, Jun 21, 2021	12.80	13.65	11.81	13.51
7317	NASDAQ	TWIN	Fri, Jun 18, 2021	12.91	13.60	12.30	12.82
7316	NASDAQ	TWIN	Thu, Jun 17, 2021	13.66	13.85	12.91	13.08
7315	NASDAQ	TWIN	Wed, Jun 16, 2021	13.86	13.86	13.38	13.85
7314	NASDAQ	TWIN	Tue, Jun 15, 2021	13.90	13.98	13.85	13.86
7313	NASDAQ	TWIN	Mon, Jun 14, 2021	13.91	14.01	13.83	13.95
7312	NASDAQ	TWIN	Fri, Jun 11, 2021	13.60	14.14	13.60	14.01
7311	NASDAQ	TWIN	Thu, Jun 10, 2021	13.89	14.13	13.46	13.60
7310	NASDAQ	TWIN	Wed, Jun 9, 2021	13.90	14.14	13.80	13.85
7309	NASDAQ	TWIN	Tue, Jun 8, 2021	13.92	14.15	13.75	13.87
7308	NASDAQ	TWIN	Mon, Jun 7, 2021	13.89	14.22	12.78	13.96
7307	NASDAQ	TWIN	Fri, Jun 4, 2021	14.74	14.74	14.06	14.08
7306	NASDAQ	TWIN	Thu, Jun 3, 2021	14.50	14.73	14.50	14.73
7305	NASDAQ	TWIN	Wed, Jun 2, 2021	14.23	14.73	14.23	14.71
7304	NASDAQ	TWIN	Tue, Jun 1, 2021	13.92	14.40	13.92	14.20
7303	NASDAQ	TWIN	Fri, May 28, 2021	13.87	13.87	13.55	13.78
7302	NASDAQ	TWIN	Thu, May 27, 2021	13.37	14.25	13.37	13.82
7301	NASDAQ	TWIN	Wed, May 26, 2021	12.89	14.13	12.49	13.45
7300	NASDAQ	TWIN	Tue, May 25, 2021	13.76	13.97	12.90	12.91
7299	NASDAQ	TWIN	Mon, May 24, 2021	13.77	14.22	13.50	13.76
7298	NASDAQ	TWIN	Fri, May 21, 2021	13.88	14.11	13.73	13.76
7297	NASDAQ	TWIN	Thu, May 20, 2021	14.03	14.03	13.72	13.86
7296	NASDAQ	TWIN	Wed, May 19, 2021	14.61	14.61	13.94	14.14
7295	NASDAQ	TWIN	Tue, May 18, 2021	14.32	14.84	14.25	14.60
7294	NASDAQ	TWIN	Mon, May 17, 2021	13.38	14.21	13.25	14.19
7293	NASDAQ	TWIN	Fri, May 14, 2021	13.10	13.51	13.09	13.38
7292	NASDAQ	TWIN	Thu, May 13, 2021	13.25	13.70	12.90	13.09
7291	NASDAQ	TWIN	Wed, May 12, 2021	12.91	12.99	12.57	12.81
7290	NASDAQ	TWIN	Tue, May 11, 2021	12.55	12.93	12.37	12.92
7289	NASDAQ	TWIN	Mon, May 10, 2021	12.51	12.93	12.51	12.55
7288	NASDAQ	TWIN	Fri, May 7, 2021	12.92	12.92	12.40	12.75
7287	NASDAQ	TWIN	Thu, May 6, 2021	12.00	12.77	11.95	12.32
7286	NASDAQ	TWIN	Wed, May 5, 2021	12.30	12.35	11.58	12.16
7285	NASDAQ	TWIN	Tue, May 4, 2021	12.14	12.36	10.94	11.83
7284	NASDAQ	TWIN	Mon, May 3, 2021	11.00	12.00	10.40	11.87
7283	NASDAQ	TWIN	Fri, Apr 30, 2021	10.51	10.88	10.10	10.55
7282	NASDAQ	TWIN	Thu, Apr 29, 2021	9.72	10.10	9.72	10.02
7281	NASDAQ	TWIN	Wed, Apr 28, 2021	9.98	10.11	9.66	9.82
7280	NASDAQ	TWIN	Tue, Apr 27, 2021	10.01	10.25	10.00	10.09
7279	NASDAQ	TWIN	Mon, Apr 26, 2021	10.40	10.40	9.94	10.00
7278	NASDAQ	TWIN	Fri, Apr 23, 2021	10.23	10.25	9.87	10.09
7277	NASDAQ	TWIN	Thu, Apr 22, 2021	9.90	10.48	9.65	10.04
7276	NASDAQ	TWIN	Wed, Apr 21, 2021	9.94	9.95	9.53	9.95
7275	NASDAQ	TWIN	Tue, Apr 20, 2021	9.90	10.13	9.79	9.79
7274	NASDAQ	TWIN	Mon, Apr 19, 2021	10.25	10.25	9.77	10.01
7273	NASDAQ	TWIN	Fri, Apr 16, 2021	10.43	10.43	10.08	10.25
7272	NASDAQ	TWIN	Thu, Apr 15, 2021	10.27	10.48	10.20	10.25
7271	NASDAQ	TWIN	Wed, Apr 14, 2021	9.93	10.20	9.93	10.19
7270	NASDAQ	TWIN	Tue, Apr 13, 2021	9.94	10.12	9.60	9.89
7269	NASDAQ	TWIN	Mon, Apr 12, 2021	10.08	10.08	9.87	9.87
7268	NASDAQ	TWIN	Fri, Apr 9, 2021	9.91	10.17	9.83	9.99
7267	NASDAQ	TWIN	Thu, Apr 8, 2021	10.02	10.25	9.98	10.20
7266	NASDAQ	TWIN	Wed, Apr 7, 2021	10.09	10.29	9.90	10.15
7265	NASDAQ	TWIN	Tue, Apr 6, 2021	10.39	10.44	10.10	10.23
7264	NASDAQ	TWIN	Mon, Apr 5, 2021	9.79	10.42	9.70	10.36
7263	NASDAQ	TWIN	Thu, Apr 1, 2021	9.56	9.79	9.29	9.77
7262	NASDAQ	TWIN	Wed, Mar 31, 2021	9.10	9.62	9.03	9.56
7261	NASDAQ	TWIN	Tue, Mar 30, 2021	9.15	9.35	8.83	9.16
7260	NASDAQ	TWIN	Mon, Mar 29, 2021	9.11	9.38	8.79	9.04
7259	NASDAQ	TWIN	Fri, Mar 26, 2021	9.48	9.48	8.66	9.03
7258	NASDAQ	TWIN	Thu, Mar 25, 2021	8.85	8.96	8.65	8.83
7257	NASDAQ	TWIN	Wed, Mar 24, 2021	9.59	9.99	8.91	8.96
7256	NASDAQ	TWIN	Tue, Mar 23, 2021	10.13	10.13	9.40	9.49
7255	NASDAQ	TWIN	Mon, Mar 22, 2021	9.79	10.32	9.79	10.13
7254	NASDAQ	TWIN	Fri, Mar 19, 2021	9.99	10.05	9.69	9.82
7253	NASDAQ	TWIN	Thu, Mar 18, 2021	9.90	10.35	9.76	9.90
7252	NASDAQ	TWIN	Wed, Mar 17, 2021	9.69	10.09	9.69	9.90
7251	NASDAQ	TWIN	Tue, Mar 16, 2021	9.58	9.99	9.52	9.84
7250	NASDAQ	TWIN	Mon, Mar 15, 2021	9.59	9.70	9.25	9.55
7249	NASDAQ	TWIN	Fri, Mar 12, 2021	9.82	9.82	9.41	9.50
7248	NASDAQ	TWIN	Thu, Mar 11, 2021	9.10	9.84	9.09	9.73
7247	NASDAQ	TWIN	Wed, Mar 10, 2021	9.02	9.10	9.01	9.05
7246	NASDAQ	TWIN	Tue, Mar 9, 2021	9.00	9.10	8.56	9.00
7245	NASDAQ	TWIN	Mon, Mar 8, 2021	8.30	8.63	8.30	8.56
7244	NASDAQ	TWIN	Fri, Mar 5, 2021	8.55	8.69	8.13	8.23
7243	NASDAQ	TWIN	Thu, Mar 4, 2021	8.59	8.59	8.21	8.40
7242	NASDAQ	TWIN	Wed, Mar 3, 2021	8.72	8.73	8.60	8.65
7241	NASDAQ	TWIN	Tue, Mar 2, 2021	8.56	8.78	8.54	8.70
7240	NASDAQ	TWIN	Mon, Mar 1, 2021	8.39	8.61	8.35	8.55
7239	NASDAQ	TWIN	Fri, Feb 26, 2021	8.28	8.43	8.20	8.27
7238	NASDAQ	TWIN	Thu, Feb 25, 2021	8.23	8.45	8.13	8.25
7237	NASDAQ	TWIN	Wed, Feb 24, 2021	8.31	8.52	8.13	8.15
7236	NASDAQ	TWIN	Tue, Feb 23, 2021	8.58	8.58	8.06	8.13
7235	NASDAQ	TWIN	Mon, Feb 22, 2021	8.60	8.66	8.52	8.55
7234	NASDAQ	TWIN	Fri, Feb 19, 2021	8.35	8.54	8.34	8.45
7233	NASDAQ	TWIN	Thu, Feb 18, 2021	8.51	8.79	8.30	8.36
7232	NASDAQ	TWIN	Wed, Feb 17, 2021	8.84	8.92	8.50	8.50
7231	NASDAQ	TWIN	Tue, Feb 16, 2021	8.95	8.95	8.61	8.88
7230	NASDAQ	TWIN	Fri, Feb 12, 2021	8.67	8.85	8.60	8.75
7229	NASDAQ	TWIN	Thu, Feb 11, 2021	8.71	8.86	8.62	8.74
7228	NASDAQ	TWIN	Wed, Feb 10, 2021	8.71	8.78	8.60	8.70
7227	NASDAQ	TWIN	Tue, Feb 9, 2021	8.65	8.79	8.64	8.70
7226	NASDAQ	TWIN	Mon, Feb 8, 2021	8.60	8.80	8.60	8.76
7225	NASDAQ	TWIN	Fri, Feb 5, 2021	8.67	8.67	8.52	8.58
7224	NASDAQ	TWIN	Thu, Feb 4, 2021	8.72	8.86	8.60	8.62
7223	NASDAQ	TWIN	Wed, Feb 3, 2021	8.19	8.94	8.11	8.64
7222	NASDAQ	TWIN	Tue, Feb 2, 2021	8.00	8.19	7.95	8.19
7221	NASDAQ	TWIN	Mon, Feb 1, 2021	8.31	8.50	7.86	7.86
7220	NASDAQ	TWIN	Fri, Jan 29, 2021	8.26	8.66	8.23	8.30
7219	NASDAQ	TWIN	Thu, Jan 28, 2021	8.61	9.24	8.52	9.01
7218	NASDAQ	TWIN	Wed, Jan 27, 2021	8.94	8.99	8.23	8.45
7217	NASDAQ	TWIN	Tue, Jan 26, 2021	8.79	9.20	8.61	9.20
7216	NASDAQ	TWIN	Mon, Jan 25, 2021	8.92	8.95	8.60	8.80
7215	NASDAQ	TWIN	Fri, Jan 22, 2021	8.79	8.99	8.62	8.95
7214	NASDAQ	TWIN	Thu, Jan 21, 2021	9.32	9.32	8.79	8.99
7213	NASDAQ	TWIN	Wed, Jan 20, 2021	9.35	9.37	9.16	9.22
7212	NASDAQ	TWIN	Tue, Jan 19, 2021	9.23	9.45	9.15	9.32
7211	NASDAQ	TWIN	Fri, Jan 15, 2021	9.50	9.50	8.88	9.11
7210	NASDAQ	TWIN	Thu, Jan 14, 2021	9.59	9.85	9.23	9.71
7209	NASDAQ	TWIN	Wed, Jan 13, 2021	8.39	9.68	8.39	9.65
7208	NASDAQ	TWIN	Tue, Jan 12, 2021	8.89	9.17	8.51	9.04
7207	NASDAQ	TWIN	Mon, Jan 11, 2021	8.57	8.94	8.57	8.94
7206	NASDAQ	TWIN	Fri, Jan 8, 2021	8.46	8.66	8.18	8.58
7205	NASDAQ	TWIN	Thu, Jan 7, 2021	9.08	9.08	8.27	8.32
7204	NASDAQ	TWIN	Wed, Jan 6, 2021	8.93	9.35	8.85	8.85
7203	NASDAQ	TWIN	Tue, Jan 5, 2021	7.70	8.95	7.70	8.85
7202	NASDAQ	TWIN	Mon, Jan 4, 2021	7.99	7.99	7.61	7.65
7201	NASDAQ	TWIN	Thu, Dec 31, 2020	7.64	8.12	7.64	7.85
7200	NASDAQ	TWIN	Wed, Dec 30, 2020	7.54	7.71	7.48	7.71
7199	NASDAQ	TWIN	Tue, Dec 29, 2020	7.48	7.74	7.35	7.63
7198	NASDAQ	TWIN	Mon, Dec 28, 2020	7.50	7.53	7.35	7.46
7197	NASDAQ	TWIN	Thu, Dec 24, 2020	7.38	7.46	7.35	7.46
7196	NASDAQ	TWIN	Wed, Dec 23, 2020	7.22	7.41	7.22	7.35
7195	NASDAQ	TWIN	Tue, Dec 22, 2020	7.72	7.90	7.21	7.35
7194	NASDAQ	TWIN	Mon, Dec 21, 2020	7.69	7.87	7.60	7.67
7193	NASDAQ	TWIN	Fri, Dec 18, 2020	7.75	7.97	7.72	7.81
7192	NASDAQ	TWIN	Thu, Dec 17, 2020	7.70	7.76	7.49	7.75
7191	NASDAQ	TWIN	Wed, Dec 16, 2020	7.56	7.69	7.48	7.61
7190	NASDAQ	TWIN	Tue, Dec 15, 2020	7.68	7.68	7.50	7.50
7189	NASDAQ	TWIN	Mon, Dec 14, 2020	7.49	7.54	7.39	7.46
7188	NASDAQ	TWIN	Fri, Dec 11, 2020	7.45	7.54	7.39	7.51
7187	NASDAQ	TWIN	Thu, Dec 10, 2020	7.22	7.64	7.15	7.55
7186	NASDAQ	TWIN	Wed, Dec 9, 2020	7.30	7.31	7.15	7.21
7185	NASDAQ	TWIN	Tue, Dec 8, 2020	7.18	7.40	7.15	7.24
7184	NASDAQ	TWIN	Mon, Dec 7, 2020	7.27	7.27	7.15	7.17
7183	NASDAQ	TWIN	Fri, Dec 4, 2020	7.13	7.36	7.07	7.21
7182	NASDAQ	TWIN	Thu, Dec 3, 2020	7.17	7.34	6.85	7.12
7181	NASDAQ	TWIN	Wed, Dec 2, 2020	6.45	7.29	6.40	7.29
7180	NASDAQ	TWIN	Tue, Dec 1, 2020	6.14	6.49	6.06	6.45
7179	NASDAQ	TWIN	Mon, Nov 30, 2020	6.35	6.35	5.91	6.15
7178	NASDAQ	TWIN	Fri, Nov 27, 2020	6.76	6.76	6.25	6.31
7177	NASDAQ	TWIN	Wed, Nov 25, 2020	6.75	6.75	6.20	6.74
7176	NASDAQ	TWIN	Tue, Nov 24, 2020	5.85	6.92	5.85	6.85
7175	NASDAQ	TWIN	Mon, Nov 23, 2020	5.85	5.86	5.62	5.79
7174	NASDAQ	TWIN	Fri, Nov 20, 2020	5.61	5.89	5.58	5.87
7173	NASDAQ	TWIN	Thu, Nov 19, 2020	5.63	5.78	5.48	5.68
7172	NASDAQ	TWIN	Wed, Nov 18, 2020	5.77	5.95	5.65	5.71
7171	NASDAQ	TWIN	Tue, Nov 17, 2020	5.92	6.00	5.71	5.80
7170	NASDAQ	TWIN	Mon, Nov 16, 2020	5.74	6.00	5.67	5.93
7169	NASDAQ	TWIN	Fri, Nov 13, 2020	5.45	5.78	5.45	5.64
7168	NASDAQ	TWIN	Thu, Nov 12, 2020	5.40	5.60	5.31	5.45
7167	NASDAQ	TWIN	Wed, Nov 11, 2020	5.36	5.58	5.31	5.41
7166	NASDAQ	TWIN	Tue, Nov 10, 2020	5.13	5.38	4.95	5.26
7165	NASDAQ	TWIN	Mon, Nov 9, 2020	5.47	5.50	5.05	5.12
7164	NASDAQ	TWIN	Fri, Nov 6, 2020	5.20	5.48	5.07	5.08
7163	NASDAQ	TWIN	Thu, Nov 5, 2020	5.29	5.45	5.10	5.10
7162	NASDAQ	TWIN	Wed, Nov 4, 2020	5.30	5.30	5.02	5.02
7161	NASDAQ	TWIN	Tue, Nov 3, 2020	5.10	5.40	5.10	5.31
7160	NASDAQ	TWIN	Mon, Nov 2, 2020	5.09	5.16	4.93	4.98
7159	NASDAQ	TWIN	Fri, Oct 30, 2020	5.39	5.39	5.01	5.06
7158	NASDAQ	TWIN	Thu, Oct 29, 2020	5.25	5.39	5.17	5.39
7157	NASDAQ	TWIN	Wed, Oct 28, 2020	4.97	5.26	4.97	5.25
7156	NASDAQ	TWIN	Tue, Oct 27, 2020	5.31	5.31	4.98	5.12
7155	NASDAQ	TWIN	Mon, Oct 26, 2020	5.26	5.33	5.12	5.21
7154	NASDAQ	TWIN	Fri, Oct 23, 2020	5.59	5.59	5.25	5.39
7153	NASDAQ	TWIN	Thu, Oct 22, 2020	5.45	5.52	5.40	5.40
7152	NASDAQ	TWIN	Wed, Oct 21, 2020	5.50	5.59	5.40	5.59
7151	NASDAQ	TWIN	Tue, Oct 20, 2020	5.94	5.94	5.40	5.53
7150	NASDAQ	TWIN	Mon, Oct 19, 2020	5.60	5.61	5.48	5.49
7149	NASDAQ	TWIN	Fri, Oct 16, 2020	5.85	5.85	5.25	5.71
7148	NASDAQ	TWIN	Thu, Oct 15, 2020	6.00	6.00	5.70	5.90
7147	NASDAQ	TWIN	Wed, Oct 14, 2020	6.03	6.22	5.95	6.06
7146	NASDAQ	TWIN	Tue, Oct 13, 2020	5.99	6.13	5.82	6.13
7145	NASDAQ	TWIN	Mon, Oct 12, 2020	5.92	6.10	5.88	5.99
7144	NASDAQ	TWIN	Fri, Oct 9, 2020	5.87	6.12	5.59	6.07
7143	NASDAQ	TWIN	Thu, Oct 8, 2020	5.43	5.99	5.43	5.92
7142	NASDAQ	TWIN	Wed, Oct 7, 2020	5.43	5.64	5.21	5.51
7141	NASDAQ	TWIN	Tue, Oct 6, 2020	5.61	5.81	5.35	5.40
7140	NASDAQ	TWIN	Mon, Oct 5, 2020	5.15	5.84	5.15	5.71
7139	NASDAQ	TWIN	Fri, Oct 2, 2020	4.99	5.14	4.96	5.09
7138	NASDAQ	TWIN	Thu, Oct 1, 2020	5.06	5.19	4.96	5.18
7137	NASDAQ	TWIN	Wed, Sep 30, 2020	5.16	5.25	5.01	5.06
7136	NASDAQ	TWIN	Tue, Sep 29, 2020	5.17	5.24	4.87	5.23
7135	NASDAQ	TWIN	Mon, Sep 28, 2020	5.01	5.35	5.01	5.33
7134	NASDAQ	TWIN	Fri, Sep 25, 2020	4.74	5.05	4.70	4.86
7133	NASDAQ	TWIN	Thu, Sep 24, 2020	5.04	5.23	4.66	4.75
7132	NASDAQ	TWIN	Wed, Sep 23, 2020	5.22	5.22	5.00	5.00
7131	NASDAQ	TWIN	Tue, Sep 22, 2020	5.42	5.52	5.12	5.22
7130	NASDAQ	TWIN	Mon, Sep 21, 2020	5.46	5.58	5.27	5.46
7129	NASDAQ	TWIN	Fri, Sep 18, 2020	5.63	5.63	5.45	5.58
7128	NASDAQ	TWIN	Thu, Sep 17, 2020	5.66	5.74	5.58	5.68
7127	NASDAQ	TWIN	Wed, Sep 16, 2020	5.54	5.91	5.54	5.71
7126	NASDAQ	TWIN	Tue, Sep 15, 2020	5.71	5.71	5.33	5.44
7125	NASDAQ	TWIN	Mon, Sep 14, 2020	6.01	6.01	5.60	5.66
7124	NASDAQ	TWIN	Fri, Sep 11, 2020	6.36	6.36	5.85	6.00
7123	NASDAQ	TWIN	Thu, Sep 10, 2020	6.35	6.80	6.20	6.45
7122	NASDAQ	TWIN	Wed, Sep 9, 2020	6.28	6.41	6.06	6.41
7121	NASDAQ	TWIN	Tue, Sep 8, 2020	6.28	6.53	5.90	6.24
7120	NASDAQ	TWIN	Fri, Sep 4, 2020	6.14	6.45	5.92	6.45
7119	NASDAQ	TWIN	Thu, Sep 3, 2020	6.35	6.56	6.06	6.19
7118	NASDAQ	TWIN	Wed, Sep 2, 2020	6.22	6.44	6.09	6.44
7117	NASDAQ	TWIN	Tue, Sep 1, 2020	6.00	6.17	5.94	6.17
7116	NASDAQ	TWIN	Mon, Aug 31, 2020	6.30	6.30	6.00	6.05
7115	NASDAQ	TWIN	Fri, Aug 28, 2020	6.25	6.41	6.24	6.24
7114	NASDAQ	TWIN	Thu, Aug 27, 2020	6.25	6.34	6.14	6.26
7113	NASDAQ	TWIN	Wed, Aug 26, 2020	6.50	6.58	6.20	6.25
7112	NASDAQ	TWIN	Tue, Aug 25, 2020	6.59	6.59	6.20	6.48
7111	NASDAQ	TWIN	Mon, Aug 24, 2020	6.50	6.83	6.17	6.57
7110	NASDAQ	TWIN	Fri, Aug 21, 2020	6.44	6.51	6.11	6.39
7109	NASDAQ	TWIN	Thu, Aug 20, 2020	6.98	7.18	6.39	6.45
7108	NASDAQ	TWIN	Wed, Aug 19, 2020	6.46	6.83	6.41	6.82
7107	NASDAQ	TWIN	Tue, Aug 18, 2020	6.79	6.81	6.33	6.45
7106	NASDAQ	TWIN	Mon, Aug 17, 2020	6.74	6.85	6.62	6.82
7105	NASDAQ	TWIN	Fri, Aug 14, 2020	6.42	6.85	6.27	6.82
7104	NASDAQ	TWIN	Thu, Aug 13, 2020	6.64	6.78	6.40	6.50
7103	NASDAQ	TWIN	Wed, Aug 12, 2020	7.25	7.25	6.45	6.68
7102	NASDAQ	TWIN	Tue, Aug 11, 2020	6.65	7.76	6.65	7.23
7101	NASDAQ	TWIN	Mon, Aug 10, 2020	6.08	6.63	6.08	6.62
7100	NASDAQ	TWIN	Fri, Aug 7, 2020	5.81	6.28	5.81	6.06
7099	NASDAQ	TWIN	Thu, Aug 6, 2020	5.83	5.89	5.65	5.66
7098	NASDAQ	TWIN	Wed, Aug 5, 2020	5.87	5.87	5.67	5.73
7097	NASDAQ	TWIN	Tue, Aug 4, 2020	5.81	5.95	5.65	5.79
7096	NASDAQ	TWIN	Mon, Aug 3, 2020	5.85	5.96	5.73	5.88
7095	NASDAQ	TWIN	Fri, Jul 31, 2020	6.00	6.02	5.67	5.86
7094	NASDAQ	TWIN	Thu, Jul 30, 2020	6.00	6.07	6.00	6.04
7093	NASDAQ	TWIN	Wed, Jul 29, 2020	5.89	6.09	5.81	6.01
7092	NASDAQ	TWIN	Tue, Jul 28, 2020	6.25	6.39	5.82	5.95
7091	NASDAQ	TWIN	Mon, Jul 27, 2020	5.93	6.30	5.93	6.28
7090	NASDAQ	TWIN	Fri, Jul 24, 2020	6.01	6.07	5.94	5.94
7089	NASDAQ	TWIN	Thu, Jul 23, 2020	6.08	6.26	5.84	6.06
7088	NASDAQ	TWIN	Wed, Jul 22, 2020	6.27	6.36	5.86	6.06
7087	NASDAQ	TWIN	Tue, Jul 21, 2020	5.98	6.46	5.98	6.28
7086	NASDAQ	TWIN	Mon, Jul 20, 2020	5.91	5.91	5.66	5.85
7085	NASDAQ	TWIN	Fri, Jul 17, 2020	5.72	6.05	5.65	5.91
7084	NASDAQ	TWIN	Thu, Jul 16, 2020	5.91	6.00	5.73	5.80
7083	NASDAQ	TWIN	Wed, Jul 15, 2020	6.05	6.19	5.86	5.91
7082	NASDAQ	TWIN	Tue, Jul 14, 2020	5.86	6.08	5.79	5.89
7081	NASDAQ	TWIN	Mon, Jul 13, 2020	6.43	6.43	5.85	5.88
7080	NASDAQ	TWIN	Fri, Jul 10, 2020	6.35	6.57	6.30	6.37
7079	NASDAQ	TWIN	Thu, Jul 9, 2020	6.15	6.36	5.80	6.35
7078	NASDAQ	TWIN	Wed, Jul 8, 2020	5.50	6.24	5.50	6.18
7077	NASDAQ	TWIN	Tue, Jul 7, 2020	5.45	5.80	5.45	5.54
7076	NASDAQ	TWIN	Mon, Jul 6, 2020	5.45	5.57	5.36	5.36
7075	NASDAQ	TWIN	Thu, Jul 2, 2020	5.37	5.45	5.10	5.35
7074	NASDAQ	TWIN	Wed, Jul 1, 2020	5.48	5.48	5.24	5.27
7073	NASDAQ	TWIN	Tue, Jun 30, 2020	5.59	5.70	5.23	5.54
7072	NASDAQ	TWIN	Mon, Jun 29, 2020	5.43	5.63	5.30	5.62
7071	NASDAQ	TWIN	Fri, Jun 26, 2020	5.56	5.61	5.12	5.33
7070	NASDAQ	TWIN	Thu, Jun 25, 2020	5.05	5.64	5.00	5.54
7069	NASDAQ	TWIN	Wed, Jun 24, 2020	5.41	5.45	4.90	5.00
7068	NASDAQ	TWIN	Tue, Jun 23, 2020	5.63	5.71	5.40	5.48
7067	NASDAQ	TWIN	Mon, Jun 22, 2020	5.44	5.74	5.33	5.58
7066	NASDAQ	TWIN	Fri, Jun 19, 2020	5.59	5.59	5.40	5.46
7065	NASDAQ	TWIN	Thu, Jun 18, 2020	5.63	5.63	5.40	5.53
7064	NASDAQ	TWIN	Wed, Jun 17, 2020	5.82	5.92	5.60	5.60
7063	NASDAQ	TWIN	Tue, Jun 16, 2020	5.95	6.27	5.67	5.80
7062	NASDAQ	TWIN	Mon, Jun 15, 2020	5.70	5.88	5.61	5.81
7061	NASDAQ	TWIN	Fri, Jun 12, 2020	6.55	6.55	5.63	5.88
7060	NASDAQ	TWIN	Thu, Jun 11, 2020	6.69	6.69	6.25	6.26
7059	NASDAQ	TWIN	Wed, Jun 10, 2020	6.99	7.05	6.64	6.83
7058	NASDAQ	TWIN	Tue, Jun 9, 2020	6.24	7.04	6.20	6.87
7057	NASDAQ	TWIN	Mon, Jun 8, 2020	6.09	6.36	6.05	6.27
7056	NASDAQ	TWIN	Fri, Jun 5, 2020	5.49	6.20	5.44	6.02
7055	NASDAQ	TWIN	Thu, Jun 4, 2020	5.28	5.48	5.16	5.42
7054	NASDAQ	TWIN	Wed, Jun 3, 2020	5.29	5.56	5.22	5.26
7053	NASDAQ	TWIN	Tue, Jun 2, 2020	5.46	5.49	5.17	5.26
7052	NASDAQ	TWIN	Mon, Jun 1, 2020	5.62	5.76	5.33	5.40
7051	NASDAQ	TWIN	Fri, May 29, 2020	5.40	5.79	5.30	5.49
7050	NASDAQ	TWIN	Thu, May 28, 2020	5.65	5.65	5.36	5.48
7049	NASDAQ	TWIN	Wed, May 27, 2020	5.36	5.63	5.31	5.59
7048	NASDAQ	TWIN	Tue, May 26, 2020	5.68	5.76	4.84	5.29
7047	NASDAQ	TWIN	Fri, May 22, 2020	5.29	5.43	5.05	5.43
7046	NASDAQ	TWIN	Thu, May 21, 2020	5.57	5.57	5.10	5.14
7045	NASDAQ	TWIN	Wed, May 20, 2020	5.12	5.52	5.12	5.48
7044	NASDAQ	TWIN	Tue, May 19, 2020	5.63	5.67	5.02	5.02
7043	NASDAQ	TWIN	Mon, May 18, 2020	5.90	6.22	5.66	5.73
7042	NASDAQ	TWIN	Fri, May 15, 2020	5.53	5.84	5.25	5.74
7041	NASDAQ	TWIN	Thu, May 14, 2020	5.80	5.93	5.34	5.50
7040	NASDAQ	TWIN	Wed, May 13, 2020	6.00	6.32	5.88	6.00
7039	NASDAQ	TWIN	Tue, May 12, 2020	6.46	6.48	5.82	6.05
7038	NASDAQ	TWIN	Mon, May 11, 2020	6.31	6.62	6.09	6.49
7037	NASDAQ	TWIN	Fri, May 8, 2020	6.79	6.79	6.27	6.47
7036	NASDAQ	TWIN	Thu, May 7, 2020	6.55	6.55	6.19	6.29
7035	NASDAQ	TWIN	Wed, May 6, 2020	6.30	6.50	6.13	6.32
7034	NASDAQ	TWIN	Tue, May 5, 2020	6.20	6.62	6.17	6.37
7033	NASDAQ	TWIN	Mon, May 4, 2020	6.06	6.15	5.95	6.10
7032	NASDAQ	TWIN	Fri, May 1, 2020	5.51	6.20	5.51	6.20
7031	NASDAQ	TWIN	Thu, Apr 30, 2020	6.12	6.19	5.71	6.01
7030	NASDAQ	TWIN	Wed, Apr 29, 2020	6.16	6.64	6.00	6.35
7029	NASDAQ	TWIN	Tue, Apr 28, 2020	6.29	6.31	5.76	5.89
7028	NASDAQ	TWIN	Mon, Apr 27, 2020	5.84	6.23	5.51	6.09
7027	NASDAQ	TWIN	Fri, Apr 24, 2020	6.04	6.29	5.34	5.84
7026	NASDAQ	TWIN	Thu, Apr 23, 2020	5.30	5.73	5.15	5.40
7025	NASDAQ	TWIN	Wed, Apr 22, 2020	5.60	5.60	5.15	5.21
7024	NASDAQ	TWIN	Tue, Apr 21, 2020	5.47	6.02	5.25	5.39
7023	NASDAQ	TWIN	Mon, Apr 20, 2020	6.25	6.25	5.63	5.70
7022	NASDAQ	TWIN	Fri, Apr 17, 2020	5.40	6.35	5.40	6.29
7021	NASDAQ	TWIN	Thu, Apr 16, 2020	5.74	5.74	5.06	5.23
7020	NASDAQ	TWIN	Wed, Apr 15, 2020	5.88	6.16	5.50	5.79
7019	NASDAQ	TWIN	Tue, Apr 14, 2020	6.78	7.09	6.13	6.13
7018	NASDAQ	TWIN	Mon, Apr 13, 2020	6.67	6.94	6.40	6.49
7017	NASDAQ	TWIN	Thu, Apr 9, 2020	6.48	6.86	6.28	6.77
7016	NASDAQ	TWIN	Wed, Apr 8, 2020	6.36	6.36	6.11	6.20
7015	NASDAQ	TWIN	Tue, Apr 7, 2020	6.22	6.62	5.98	6.15
7014	NASDAQ	TWIN	Mon, Apr 6, 2020	5.30	6.25	5.30	6.07
7013	NASDAQ	TWIN	Fri, Apr 3, 2020	5.64	5.91	5.00	5.13
7012	NASDAQ	TWIN	Thu, Apr 2, 2020	6.34	6.48	5.70	5.71
7011	NASDAQ	TWIN	Wed, Apr 1, 2020	6.53	6.79	6.17	6.18
7010	NASDAQ	TWIN	Tue, Mar 31, 2020	7.12	7.18	6.53	6.98
7009	NASDAQ	TWIN	Mon, Mar 30, 2020	8.35	8.35	6.90	7.17
7008	NASDAQ	TWIN	Fri, Mar 27, 2020	9.65	9.65	8.33	8.35
7007	NASDAQ	TWIN	Thu, Mar 26, 2020	8.59	9.80	8.52	9.72
7006	NASDAQ	TWIN	Wed, Mar 25, 2020	8.40	9.09	7.84	8.60
7005	NASDAQ	TWIN	Tue, Mar 24, 2020	7.99	8.54	7.43	8.54
7004	NASDAQ	TWIN	Mon, Mar 23, 2020	8.17	8.44	7.20	7.62
7003	NASDAQ	TWIN	Fri, Mar 20, 2020	9.46	9.46	7.47	8.25
7002	NASDAQ	TWIN	Thu, Mar 19, 2020	6.90	9.88	6.90	9.88
7001	NASDAQ	TWIN	Wed, Mar 18, 2020	7.01	7.29	6.50	6.98
7000	NASDAQ	TWIN	Tue, Mar 17, 2020	6.17	7.32	6.17	7.32
6999	NASDAQ	TWIN	Mon, Mar 16, 2020	7.00	7.19	6.06	6.19
6998	NASDAQ	TWIN	Fri, Mar 13, 2020	7.72	7.85	6.97	7.18
6997	NASDAQ	TWIN	Thu, Mar 12, 2020	7.11	7.55	6.87	7.11
6996	NASDAQ	TWIN	Wed, Mar 11, 2020	7.77	8.06	7.39	7.74
6995	NASDAQ	TWIN	Tue, Mar 10, 2020	8.13	8.14	7.70	8.05
6994	NASDAQ	TWIN	Mon, Mar 9, 2020	7.65	7.80	7.27	7.74
6993	NASDAQ	TWIN	Fri, Mar 6, 2020	8.16	8.41	7.71	8.31
6992	NASDAQ	TWIN	Thu, Mar 5, 2020	8.69	8.84	8.01	8.44
6991	NASDAQ	TWIN	Wed, Mar 4, 2020	8.16	8.90	7.85	8.90
6990	NASDAQ	TWIN	Tue, Mar 3, 2020	8.65	8.82	7.94	8.03
6989	NASDAQ	TWIN	Mon, Mar 2, 2020	8.27	8.83	8.17	8.65
6988	NASDAQ	TWIN	Fri, Feb 28, 2020	7.96	8.24	7.81	8.06
6987	NASDAQ	TWIN	Thu, Feb 27, 2020	8.60	8.60	8.05	8.05
6986	NASDAQ	TWIN	Wed, Feb 26, 2020	8.94	8.95	8.32	8.64
6985	NASDAQ	TWIN	Tue, Feb 25, 2020	9.55	9.78	8.74	8.95
6984	NASDAQ	TWIN	Mon, Feb 24, 2020	9.71	9.88	9.33	9.44
6983	NASDAQ	TWIN	Fri, Feb 21, 2020	10.09	10.13	9.97	10.05
6982	NASDAQ	TWIN	Thu, Feb 20, 2020	9.80	10.13	9.74	10.06
6981	NASDAQ	TWIN	Wed, Feb 19, 2020	9.85	9.94	9.65	9.85
6980	NASDAQ	TWIN	Tue, Feb 18, 2020	10.10	10.22	9.64	9.75
6979	NASDAQ	TWIN	Fri, Feb 14, 2020	10.43	10.43	10.14	10.14
6978	NASDAQ	TWIN	Thu, Feb 13, 2020	10.20	10.53	10.19	10.53
6977	NASDAQ	TWIN	Wed, Feb 12, 2020	9.96	10.48	9.95	10.32
6976	NASDAQ	TWIN	Tue, Feb 11, 2020	9.89	9.95	9.74	9.91
6975	NASDAQ	TWIN	Mon, Feb 10, 2020	9.56	9.83	9.56	9.75
6974	NASDAQ	TWIN	Fri, Feb 7, 2020	9.95	9.95	9.25	9.66
6973	NASDAQ	TWIN	Thu, Feb 6, 2020	10.09	10.12	9.77	9.92
6972	NASDAQ	TWIN	Wed, Feb 5, 2020	10.00	10.13	9.91	10.11
6971	NASDAQ	TWIN	Tue, Feb 4, 2020	9.84	9.92	9.46	9.84
6970	NASDAQ	TWIN	Mon, Feb 3, 2020	10.07	10.50	9.56	9.77
6969	NASDAQ	TWIN	Fri, Jan 31, 2020	9.51	10.00	9.10	9.75
6968	NASDAQ	TWIN	Thu, Jan 30, 2020	9.92	9.92	9.54	9.60
6967	NASDAQ	TWIN	Wed, Jan 29, 2020	9.94	10.01	9.74	9.89
6966	NASDAQ	TWIN	Tue, Jan 28, 2020	10.11	10.11	9.88	9.89
6965	NASDAQ	TWIN	Mon, Jan 27, 2020	9.76	10.10	9.76	9.95
6964	NASDAQ	TWIN	Fri, Jan 24, 2020	10.00	10.26	9.78	9.94
6963	NASDAQ	TWIN	Thu, Jan 23, 2020	10.03	10.16	9.95	10.01
6962	NASDAQ	TWIN	Wed, Jan 22, 2020	10.50	10.59	10.01	10.20
6961	NASDAQ	TWIN	Tue, Jan 21, 2020	10.46	10.54	10.29	10.46
6960	NASDAQ	TWIN	Fri, Jan 17, 2020	10.97	10.97	10.52	10.56
6959	NASDAQ	TWIN	Thu, Jan 16, 2020	10.59	10.98	10.47	10.86
6958	NASDAQ	TWIN	Wed, Jan 15, 2020	10.68	10.81	10.39	10.59
6957	NASDAQ	TWIN	Tue, Jan 14, 2020	10.72	10.87	10.66	10.68
6956	NASDAQ	TWIN	Mon, Jan 13, 2020	11.35	11.42	10.68	10.78
6955	NASDAQ	TWIN	Fri, Jan 10, 2020	11.37	11.37	11.20	11.31
6954	NASDAQ	TWIN	Thu, Jan 9, 2020	11.55	11.55	11.23	11.40
6953	NASDAQ	TWIN	Wed, Jan 8, 2020	11.30	11.58	11.18	11.42
6952	NASDAQ	TWIN	Tue, Jan 7, 2020	11.35	11.45	11.16	11.27
6951	NASDAQ	TWIN	Mon, Jan 6, 2020	11.19	11.61	11.11	11.42
6950	NASDAQ	TWIN	Fri, Jan 3, 2020	11.12	11.46	11.00	11.20
6949	NASDAQ	TWIN	Thu, Jan 2, 2020	11.20	11.41	10.73	11.17
6948	NASDAQ	TWIN	Tue, Dec 31, 2019	11.04	11.16	10.65	11.02
6947	NASDAQ	TWIN	Mon, Dec 30, 2019	10.42	10.85	10.33	10.76
6946	NASDAQ	TWIN	Fri, Dec 27, 2019	10.00	10.65	9.97	10.42
6945	NASDAQ	TWIN	Thu, Dec 26, 2019	9.99	10.06	9.88	10.00
6944	NASDAQ	TWIN	Tue, Dec 24, 2019	9.90	10.42	9.90	10.00
6943	NASDAQ	TWIN	Mon, Dec 23, 2019	9.84	9.98	9.65	9.85
6942	NASDAQ	TWIN	Fri, Dec 20, 2019	9.98	10.04	9.83	9.88
6941	NASDAQ	TWIN	Thu, Dec 19, 2019	9.90	10.05	9.61	9.89
6940	NASDAQ	TWIN	Wed, Dec 18, 2019	9.94	10.03	9.88	9.92
6939	NASDAQ	TWIN	Tue, Dec 17, 2019	9.85	10.00	9.82	9.87
6938	NASDAQ	TWIN	Mon, Dec 16, 2019	9.95	10.05	9.73	9.84
6937	NASDAQ	TWIN	Fri, Dec 13, 2019	10.17	10.20	9.65	9.96
6936	NASDAQ	TWIN	Thu, Dec 12, 2019	10.17	10.45	10.15	10.26
6935	NASDAQ	TWIN	Wed, Dec 11, 2019	9.59	10.30	9.59	10.27
6934	NASDAQ	TWIN	Tue, Dec 10, 2019	10.15	10.15	9.50	9.60
6933	NASDAQ	TWIN	Mon, Dec 9, 2019	10.03	10.17	9.84	10.08
6932	NASDAQ	TWIN	Fri, Dec 6, 2019	9.96	10.25	9.96	10.03
6931	NASDAQ	TWIN	Thu, Dec 5, 2019	9.92	10.04	9.86	9.96
6930	NASDAQ	TWIN	Wed, Dec 4, 2019	10.13	10.13	9.83	9.94
6929	NASDAQ	TWIN	Tue, Dec 3, 2019	9.95	10.20	9.78	10.01
6928	NASDAQ	TWIN	Mon, Dec 2, 2019	10.04	10.05	9.83	9.99
6927	NASDAQ	TWIN	Fri, Nov 29, 2019	10.02	10.18	9.96	10.18
6926	NASDAQ	TWIN	Wed, Nov 27, 2019	10.65	10.79	9.98	10.13
6925	NASDAQ	TWIN	Tue, Nov 26, 2019	10.22	10.73	10.22	10.66
6924	NASDAQ	TWIN	Mon, Nov 25, 2019	10.10	10.44	10.09	10.19
6923	NASDAQ	TWIN	Fri, Nov 22, 2019	9.92	10.25	9.91	10.04
6922	NASDAQ	TWIN	Thu, Nov 21, 2019	10.07	10.24	9.96	10.01
6921	NASDAQ	TWIN	Wed, Nov 20, 2019	10.32	10.61	10.05	10.07
6920	NASDAQ	TWIN	Tue, Nov 19, 2019	10.45	10.80	10.21	10.51
6919	NASDAQ	TWIN	Mon, Nov 18, 2019	10.51	10.75	10.04	10.50
6918	NASDAQ	TWIN	Fri, Nov 15, 2019	10.68	10.88	10.34	10.60
6917	NASDAQ	TWIN	Thu, Nov 14, 2019	10.71	10.85	10.38	10.56
6916	NASDAQ	TWIN	Wed, Nov 13, 2019	11.21	11.21	10.55	10.84
6915	NASDAQ	TWIN	Tue, Nov 12, 2019	11.60	11.72	10.90	11.04
6914	NASDAQ	TWIN	Mon, Nov 11, 2019	12.19	12.20	11.35	11.62
6913	NASDAQ	TWIN	Fri, Nov 8, 2019	11.89	12.59	11.88	12.29
6912	NASDAQ	TWIN	Thu, Nov 7, 2019	11.87	12.57	11.83	11.94
6911	NASDAQ	TWIN	Wed, Nov 6, 2019	11.54	11.70	11.34	11.62
6910	NASDAQ	TWIN	Tue, Nov 5, 2019	10.33	11.77	10.25	11.49
6909	NASDAQ	TWIN	Mon, Nov 4, 2019	10.28	10.84	10.24	10.74
6908	NASDAQ	TWIN	Fri, Nov 1, 2019	9.97	11.42	9.59	10.60
6907	NASDAQ	TWIN	Thu, Oct 31, 2019	10.78	10.89	10.45	10.76
6906	NASDAQ	TWIN	Wed, Oct 30, 2019	10.45	11.28	10.28	10.93
6905	NASDAQ	TWIN	Tue, Oct 29, 2019	10.46	10.65	10.43	10.61
6904	NASDAQ	TWIN	Mon, Oct 28, 2019	10.39	10.93	10.31	10.52
6903	NASDAQ	TWIN	Fri, Oct 25, 2019	10.05	10.65	9.97	10.25
6902	NASDAQ	TWIN	Thu, Oct 24, 2019	10.10	10.31	10.10	10.26
6901	NASDAQ	TWIN	Wed, Oct 23, 2019	10.01	10.43	9.80	10.13
6900	NASDAQ	TWIN	Tue, Oct 22, 2019	10.26	10.44	9.90	10.03
6899	NASDAQ	TWIN	Mon, Oct 21, 2019	10.06	10.39	9.94	10.07
6898	NASDAQ	TWIN	Fri, Oct 18, 2019	10.03	10.12	9.82	9.98
6897	NASDAQ	TWIN	Thu, Oct 17, 2019	9.97	10.26	9.83	10.14
6896	NASDAQ	TWIN	Wed, Oct 16, 2019	10.41	10.86	9.75	9.81
6895	NASDAQ	TWIN	Tue, Oct 15, 2019	10.89	11.14	10.28	10.34
6894	NASDAQ	TWIN	Mon, Oct 14, 2019	11.36	11.45	10.72	10.77
6893	NASDAQ	TWIN	Fri, Oct 11, 2019	11.18	11.67	10.95	11.28
6892	NASDAQ	TWIN	Thu, Oct 10, 2019	10.63	11.03	10.36	10.91
6891	NASDAQ	TWIN	Wed, Oct 9, 2019	10.70	10.77	10.24	10.54
6890	NASDAQ	TWIN	Tue, Oct 8, 2019	11.08	11.08	10.55	10.63
6889	NASDAQ	TWIN	Mon, Oct 7, 2019	11.38	11.55	11.18	11.27
6888	NASDAQ	TWIN	Fri, Oct 4, 2019	10.79	11.45	10.79	11.38
6887	NASDAQ	TWIN	Thu, Oct 3, 2019	10.34	10.81	10.22	10.78
6886	NASDAQ	TWIN	Wed, Oct 2, 2019	10.20	10.37	10.20	10.33
6885	NASDAQ	TWIN	Tue, Oct 1, 2019	10.50	10.60	10.13	10.28
6884	NASDAQ	TWIN	Mon, Sep 30, 2019	10.72	10.85	10.41	10.59
6883	NASDAQ	TWIN	Fri, Sep 27, 2019	10.98	10.99	10.75	10.76
6882	NASDAQ	TWIN	Thu, Sep 26, 2019	11.14	11.17	10.80	10.81
6881	NASDAQ	TWIN	Wed, Sep 25, 2019	11.44	11.44	11.16	11.20
6880	NASDAQ	TWIN	Tue, Sep 24, 2019	11.93	12.08	11.31	11.38
6879	NASDAQ	TWIN	Mon, Sep 23, 2019	11.61	12.03	11.61	11.93
6878	NASDAQ	TWIN	Fri, Sep 20, 2019	12.72	12.84	11.56	11.76
6877	NASDAQ	TWIN	Thu, Sep 19, 2019	13.52	13.52	12.63	12.65
6876	NASDAQ	TWIN	Wed, Sep 18, 2019	13.22	13.22	12.32	12.73
6875	NASDAQ	TWIN	Tue, Sep 17, 2019	13.29	13.49	12.96	13.19
6874	NASDAQ	TWIN	Mon, Sep 16, 2019	12.93	13.99	12.42	13.64
6873	NASDAQ	TWIN	Fri, Sep 13, 2019	12.37	13.41	11.90	12.93
6872	NASDAQ	TWIN	Thu, Sep 12, 2019	11.53	12.35	11.30	12.28
6871	NASDAQ	TWIN	Wed, Sep 11, 2019	10.29	11.54	10.29	11.43
6870	NASDAQ	TWIN	Tue, Sep 10, 2019	9.93	10.37	9.93	10.25
6869	NASDAQ	TWIN	Mon, Sep 9, 2019	9.87	10.16	9.85	9.93
6868	NASDAQ	TWIN	Fri, Sep 6, 2019	10.03	10.20	9.90	9.96
6867	NASDAQ	TWIN	Thu, Sep 5, 2019	10.05	10.19	9.90	9.99
6866	NASDAQ	TWIN	Wed, Sep 4, 2019	10.00	10.11	9.90	9.97
6865	NASDAQ	TWIN	Tue, Sep 3, 2019	10.10	10.11	9.80	9.92
6864	NASDAQ	TWIN	Fri, Aug 30, 2019	10.05	10.20	9.86	10.11
6863	NASDAQ	TWIN	Thu, Aug 29, 2019	10.21	10.56	9.90	10.02
6862	NASDAQ	TWIN	Wed, Aug 28, 2019	9.81	10.08	9.81	9.99
6861	NASDAQ	TWIN	Tue, Aug 27, 2019	10.05	10.30	9.68	9.70
6860	NASDAQ	TWIN	Mon, Aug 26, 2019	10.00	10.11	9.90	10.06
6859	NASDAQ	TWIN	Fri, Aug 23, 2019	10.00	10.23	9.60	9.75
6858	NASDAQ	TWIN	Thu, Aug 22, 2019	10.49	10.60	9.99	10.02
6857	NASDAQ	TWIN	Wed, Aug 21, 2019	10.05	10.12	9.95	9.98
6856	NASDAQ	TWIN	Tue, Aug 20, 2019	9.98	10.06	9.91	10.00
6855	NASDAQ	TWIN	Mon, Aug 19, 2019	10.08	10.25	9.94	10.03
6854	NASDAQ	TWIN	Fri, Aug 16, 2019	10.10	10.59	9.77	9.85
6853	NASDAQ	TWIN	Thu, Aug 15, 2019	10.75	10.75	9.72	9.97
6852	NASDAQ	TWIN	Wed, Aug 14, 2019	10.75	10.80	10.30	10.35
6851	NASDAQ	TWIN	Tue, Aug 13, 2019	10.50	11.12	10.50	10.79
6850	NASDAQ	TWIN	Mon, Aug 12, 2019	11.19	11.19	10.40	10.52
6849	NASDAQ	TWIN	Fri, Aug 9, 2019	11.85	12.49	11.00	11.29
6848	NASDAQ	TWIN	Thu, Aug 8, 2019	11.95	12.46	11.95	12.18
6847	NASDAQ	TWIN	Wed, Aug 7, 2019	11.07	11.99	11.07	11.79
6846	NASDAQ	TWIN	Tue, Aug 6, 2019	11.62	11.66	11.06	11.27
6845	NASDAQ	TWIN	Mon, Aug 5, 2019	12.21	12.21	11.45	11.57
6844	NASDAQ	TWIN	Fri, Aug 2, 2019	11.38	12.39	11.38	12.22
6843	NASDAQ	TWIN	Thu, Aug 1, 2019	12.18	12.21	11.29	11.43
6842	NASDAQ	TWIN	Wed, Jul 31, 2019	12.41	12.82	12.05	12.07
6841	NASDAQ	TWIN	Tue, Jul 30, 2019	12.45	12.65	12.40	12.45
6840	NASDAQ	TWIN	Mon, Jul 29, 2019	12.91	12.91	12.46	12.50
6839	NASDAQ	TWIN	Fri, Jul 26, 2019	12.64	13.02	12.56	12.88
6838	NASDAQ	TWIN	Thu, Jul 25, 2019	12.80	12.80	12.50	12.57
6837	NASDAQ	TWIN	Wed, Jul 24, 2019	12.75	12.88	12.74	12.80
6836	NASDAQ	TWIN	Tue, Jul 23, 2019	12.84	12.99	12.68	12.69
6835	NASDAQ	TWIN	Mon, Jul 22, 2019	13.22	13.25	12.75	12.80
6834	NASDAQ	TWIN	Fri, Jul 19, 2019	13.41	14.29	13.10	13.22
6833	NASDAQ	TWIN	Thu, Jul 18, 2019	13.79	13.80	13.41	13.48
6832	NASDAQ	TWIN	Wed, Jul 17, 2019	14.67	14.67	13.62	13.75
6831	NASDAQ	TWIN	Tue, Jul 16, 2019	14.19	14.28	13.83	13.86
6830	NASDAQ	TWIN	Mon, Jul 15, 2019	14.40	14.40	13.89	14.18
6829	NASDAQ	TWIN	Fri, Jul 12, 2019	14.40	14.62	13.44	14.43
6828	NASDAQ	TWIN	Thu, Jul 11, 2019	14.56	14.56	13.94	14.10
6827	NASDAQ	TWIN	Wed, Jul 10, 2019	14.08	14.32	13.50	14.24
6826	NASDAQ	TWIN	Tue, Jul 9, 2019	14.43	14.43	13.91	14.08
6825	NASDAQ	TWIN	Mon, Jul 8, 2019	14.22	14.35	13.88	14.35
6824	NASDAQ	TWIN	Fri, Jul 5, 2019	14.61	14.89	14.09	14.22
6823	NASDAQ	TWIN	Wed, Jul 3, 2019	14.50	14.65	14.01	14.44
6822	NASDAQ	TWIN	Tue, Jul 2, 2019	14.51	15.16	14.42	14.43
6821	NASDAQ	TWIN	Mon, Jul 1, 2019	15.18	15.18	14.47	14.69
6820	NASDAQ	TWIN	Fri, Jun 28, 2019	14.80	15.48	14.71	15.10
6819	NASDAQ	TWIN	Thu, Jun 27, 2019	13.65	14.72	13.62	14.72
6818	NASDAQ	TWIN	Wed, Jun 26, 2019	13.75	13.98	13.53	13.61
6817	NASDAQ	TWIN	Tue, Jun 25, 2019	14.02	14.53	13.60	13.75
6816	NASDAQ	TWIN	Mon, Jun 24, 2019	14.08	14.44	13.59	13.74
6815	NASDAQ	TWIN	Fri, Jun 21, 2019	14.08	14.55	13.88	14.00
6814	NASDAQ	TWIN	Thu, Jun 20, 2019	14.35	14.68	14.21	14.21
6813	NASDAQ	TWIN	Wed, Jun 19, 2019	14.30	14.84	14.24	14.30
6812	NASDAQ	TWIN	Tue, Jun 18, 2019	14.60	14.90	14.37	14.46
6811	NASDAQ	TWIN	Mon, Jun 17, 2019	14.00	14.58	13.50	14.46
6810	NASDAQ	TWIN	Fri, Jun 14, 2019	13.95	14.66	13.76	13.91
6809	NASDAQ	TWIN	Thu, Jun 13, 2019	13.85	14.30	13.33	13.90
6808	NASDAQ	TWIN	Wed, Jun 12, 2019	13.59	14.00	13.49	13.86
6807	NASDAQ	TWIN	Tue, Jun 11, 2019	14.50	14.94	13.37	13.59
6806	NASDAQ	TWIN	Mon, Jun 10, 2019	15.02	15.26	14.21	14.47
6805	NASDAQ	TWIN	Fri, Jun 7, 2019	14.96	15.21	14.53	14.84
6804	NASDAQ	TWIN	Thu, Jun 6, 2019	13.77	15.11	13.77	14.58
6803	NASDAQ	TWIN	Wed, Jun 5, 2019	14.66	14.66	14.20	14.43
6802	NASDAQ	TWIN	Tue, Jun 4, 2019	14.75	14.90	14.22	14.49
6801	NASDAQ	TWIN	Mon, Jun 3, 2019	14.42	15.30	14.32	14.40
6800	NASDAQ	TWIN	Fri, May 31, 2019	13.90	14.87	13.90	14.42
6799	NASDAQ	TWIN	Thu, May 30, 2019	14.50	14.75	14.12	14.31
6798	NASDAQ	TWIN	Wed, May 29, 2019	14.70	14.70	14.07	14.19
6797	NASDAQ	TWIN	Tue, May 28, 2019	15.05	15.32	14.54	14.63
6796	NASDAQ	TWIN	Fri, May 24, 2019	15.50	15.62	15.12	15.36
6795	NASDAQ	TWIN	Thu, May 23, 2019	14.10	14.86	13.80	14.71
6794	NASDAQ	TWIN	Wed, May 22, 2019	14.10	14.43	13.75	14.37
6793	NASDAQ	TWIN	Tue, May 21, 2019	14.10	14.40	14.10	14.10
6792	NASDAQ	TWIN	Mon, May 20, 2019	14.14	14.25	13.64	13.91
6791	NASDAQ	TWIN	Fri, May 17, 2019	14.43	14.63	14.10	14.14
6790	NASDAQ	TWIN	Thu, May 16, 2019	15.25	15.25	14.57	14.63
6789	NASDAQ	TWIN	Wed, May 15, 2019	14.31	15.16	14.31	15.06
6788	NASDAQ	TWIN	Tue, May 14, 2019	14.38	14.50	14.01	14.44
6787	NASDAQ	TWIN	Mon, May 13, 2019	14.44	14.57	14.01	14.18
6786	NASDAQ	TWIN	Fri, May 10, 2019	14.45	15.11	14.20	14.73
6785	NASDAQ	TWIN	Thu, May 9, 2019	15.18	15.50	14.24	14.45
6784	NASDAQ	TWIN	Wed, May 8, 2019	15.53	15.60	15.02	15.17
6783	NASDAQ	TWIN	Tue, May 7, 2019	16.70	16.70	15.27	15.35
6782	NASDAQ	TWIN	Mon, May 6, 2019	17.98	17.98	16.76	16.76
6781	NASDAQ	TWIN	Fri, May 3, 2019	18.00	19.15	17.00	19.15
6780	NASDAQ	TWIN	Thu, May 2, 2019	18.74	18.81	17.86	17.96
6779	NASDAQ	TWIN	Wed, May 1, 2019	18.91	19.05	18.50	18.96
6778	NASDAQ	TWIN	Tue, Apr 30, 2019	18.72	18.94	18.34	18.94
6777	NASDAQ	TWIN	Mon, Apr 29, 2019	17.54	18.92	17.52	18.92
6776	NASDAQ	TWIN	Fri, Apr 26, 2019	18.04	18.06	17.86	18.03
6775	NASDAQ	TWIN	Thu, Apr 25, 2019	18.32	18.55	17.58	17.96
6774	NASDAQ	TWIN	Wed, Apr 24, 2019	17.95	18.54	17.88	18.33
6773	NASDAQ	TWIN	Tue, Apr 23, 2019	16.90	18.01	16.84	17.98
6772	NASDAQ	TWIN	Mon, Apr 22, 2019	16.54	16.91	16.52	16.76
6771	NASDAQ	TWIN	Thu, Apr 18, 2019	16.34	16.89	16.20	16.65
6770	NASDAQ	TWIN	Wed, Apr 17, 2019	16.67	16.67	16.34	16.40
6769	NASDAQ	TWIN	Tue, Apr 16, 2019	16.90	16.91	16.64	16.73
6768	NASDAQ	TWIN	Mon, Apr 15, 2019	16.89	17.00	16.60	16.79
6767	NASDAQ	TWIN	Fri, Apr 12, 2019	16.47	17.00	16.35	16.97
6766	NASDAQ	TWIN	Thu, Apr 11, 2019	16.52	16.70	16.24	16.46
6765	NASDAQ	TWIN	Wed, Apr 10, 2019	17.16	17.16	16.33	16.50
6764	NASDAQ	TWIN	Tue, Apr 9, 2019	16.88	17.09	16.88	17.01
6763	NASDAQ	TWIN	Mon, Apr 8, 2019	17.00	17.20	16.95	17.12
6762	NASDAQ	TWIN	Fri, Apr 5, 2019	16.80	17.17	16.80	16.99
6761	NASDAQ	TWIN	Thu, Apr 4, 2019	16.64	16.80	16.18	16.80
6760	NASDAQ	TWIN	Wed, Apr 3, 2019	16.82	16.99	16.23	16.57
6759	NASDAQ	TWIN	Tue, Apr 2, 2019	17.33	17.33	16.58	16.69
6758	NASDAQ	TWIN	Mon, Apr 1, 2019	16.81	17.30	16.81	17.01
6757	NASDAQ	TWIN	Fri, Mar 29, 2019	16.19	16.70	16.19	16.65
6756	NASDAQ	TWIN	Thu, Mar 28, 2019	17.00	17.34	16.02	16.02
6755	NASDAQ	TWIN	Wed, Mar 27, 2019	17.02	17.15	16.66	16.89
6754	NASDAQ	TWIN	Tue, Mar 26, 2019	17.15	17.29	16.86	17.29
6753	NASDAQ	TWIN	Mon, Mar 25, 2019	16.45	17.17	16.32	17.16
6752	NASDAQ	TWIN	Fri, Mar 22, 2019	16.61	17.08	16.27	16.78
6751	NASDAQ	TWIN	Thu, Mar 21, 2019	16.75	17.25	16.26	16.76
6750	NASDAQ	TWIN	Wed, Mar 20, 2019	17.09	17.09	16.31	16.85
6749	NASDAQ	TWIN	Tue, Mar 19, 2019	18.15	18.15	16.85	17.11
6748	NASDAQ	TWIN	Mon, Mar 18, 2019	16.45	16.89	16.45	16.88
6747	NASDAQ	TWIN	Fri, Mar 15, 2019	16.12	16.85	15.95	16.45
6746	NASDAQ	TWIN	Thu, Mar 14, 2019	15.58	16.17	15.51	16.09
6745	NASDAQ	TWIN	Wed, Mar 13, 2019	15.75	15.75	15.43	15.65
6744	NASDAQ	TWIN	Tue, Mar 12, 2019	15.80	16.25	15.65	15.74
6743	NASDAQ	TWIN	Mon, Mar 11, 2019	15.53	16.73	15.44	15.77
6742	NASDAQ	TWIN	Fri, Mar 8, 2019	15.64	16.19	15.22	15.49
6741	NASDAQ	TWIN	Thu, Mar 7, 2019	16.38	16.99	15.60	15.63
6740	NASDAQ	TWIN	Wed, Mar 6, 2019	17.30	17.42	16.25	16.38
6739	NASDAQ	TWIN	Tue, Mar 5, 2019	18.41	18.41	17.30	17.39
6738	NASDAQ	TWIN	Mon, Mar 4, 2019	17.98	18.20	17.31	18.11
6737	NASDAQ	TWIN	Fri, Mar 1, 2019	17.69	18.23	17.69	18.00
6736	NASDAQ	TWIN	Thu, Feb 28, 2019	18.08	18.24	17.65	17.69
6735	NASDAQ	TWIN	Wed, Feb 27, 2019	18.06	18.36	17.95	18.21
6734	NASDAQ	TWIN	Tue, Feb 26, 2019	18.47	18.56	17.94	18.15
6733	NASDAQ	TWIN	Mon, Feb 25, 2019	18.29	18.61	18.13	18.53
6732	NASDAQ	TWIN	Fri, Feb 22, 2019	18.15	18.39	17.88	18.22
6731	NASDAQ	TWIN	Thu, Feb 21, 2019	18.08	18.21	17.35	18.15
6730	NASDAQ	TWIN	Wed, Feb 20, 2019	17.52	17.87	17.32	17.74
6729	NASDAQ	TWIN	Tue, Feb 19, 2019	17.26	17.90	17.26	17.52
6728	NASDAQ	TWIN	Fri, Feb 15, 2019	17.01	17.64	17.01	17.50
6727	NASDAQ	TWIN	Thu, Feb 14, 2019	17.10	17.26	16.90	16.96
6726	NASDAQ	TWIN	Wed, Feb 13, 2019	16.59	17.19	16.59	17.18
6725	NASDAQ	TWIN	Tue, Feb 12, 2019	15.87	16.86	15.71	16.51
6724	NASDAQ	TWIN	Mon, Feb 11, 2019	15.58	15.90	15.16	15.62
6723	NASDAQ	TWIN	Fri, Feb 8, 2019	15.40	16.14	15.31	15.58
6722	NASDAQ	TWIN	Thu, Feb 7, 2019	15.66	15.86	14.66	15.61
6721	NASDAQ	TWIN	Wed, Feb 6, 2019	15.59	16.18	15.59	15.79
6720	NASDAQ	TWIN	Tue, Feb 5, 2019	16.45	17.07	15.48	15.78
6719	NASDAQ	TWIN	Mon, Feb 4, 2019	17.78	17.78	16.44	16.44
6718	NASDAQ	TWIN	Fri, Feb 1, 2019	18.50	18.79	17.34	17.78
6717	NASDAQ	TWIN	Thu, Jan 31, 2019	17.88	18.45	17.76	18.12
6716	NASDAQ	TWIN	Wed, Jan 30, 2019	17.62	17.93	17.34	17.87
6715	NASDAQ	TWIN	Tue, Jan 29, 2019	17.41	17.55	17.25	17.47
6714	NASDAQ	TWIN	Mon, Jan 28, 2019	17.73	17.93	17.32	17.41
6713	NASDAQ	TWIN	Fri, Jan 25, 2019	17.97	18.09	17.70	17.98
6712	NASDAQ	TWIN	Thu, Jan 24, 2019	17.69	17.71	17.34	17.66
6711	NASDAQ	TWIN	Wed, Jan 23, 2019	17.86	18.68	17.17	17.69
6710	NASDAQ	TWIN	Tue, Jan 22, 2019	17.75	18.17	17.75	17.86
6709	NASDAQ	TWIN	Fri, Jan 18, 2019	18.69	19.11	17.60	17.83
6708	NASDAQ	TWIN	Thu, Jan 17, 2019	18.11	18.79	17.92	18.55
6707	NASDAQ	TWIN	Wed, Jan 16, 2019	18.31	18.78	18.18	18.22
6706	NASDAQ	TWIN	Tue, Jan 15, 2019	18.11	18.46	17.81	18.33
6705	NASDAQ	TWIN	Mon, Jan 14, 2019	17.64	18.14	17.54	18.10
6704	NASDAQ	TWIN	Fri, Jan 11, 2019	17.50	18.06	17.35	17.63
6703	NASDAQ	TWIN	Thu, Jan 10, 2019	17.07	17.62	17.00	17.50
6702	NASDAQ	TWIN	Wed, Jan 9, 2019	17.12	17.81	17.03	17.18
6701	NASDAQ	TWIN	Tue, Jan 8, 2019	16.68	17.10	16.39	17.10
6700	NASDAQ	TWIN	Mon, Jan 7, 2019	16.44	16.64	16.10	16.45
6699	NASDAQ	TWIN	Fri, Jan 4, 2019	15.55	16.50	15.55	16.39
6698	NASDAQ	TWIN	Thu, Jan 3, 2019	15.49	15.94	15.22	15.34
6697	NASDAQ	TWIN	Wed, Jan 2, 2019	14.49	15.67	13.93	15.50
6696	NASDAQ	TWIN	Mon, Dec 31, 2018	15.07	15.27	14.40	14.75
6695	NASDAQ	TWIN	Fri, Dec 28, 2018	15.17	16.28	15.06	15.06
6694	NASDAQ	TWIN	Thu, Dec 27, 2018	14.70	15.28	14.54	15.28
6693	NASDAQ	TWIN	Wed, Dec 26, 2018	14.01	15.03	14.01	14.97
6692	NASDAQ	TWIN	Mon, Dec 24, 2018	14.13	14.41	13.40	13.95
6691	NASDAQ	TWIN	Fri, Dec 21, 2018	14.36	14.63	13.95	14.16
6690	NASDAQ	TWIN	Thu, Dec 20, 2018	14.46	14.56	14.15	14.36
6689	NASDAQ	TWIN	Wed, Dec 19, 2018	15.53	15.87	14.37	14.48
6688	NASDAQ	TWIN	Tue, Dec 18, 2018	15.25	16.10	15.25	15.45
6687	NASDAQ	TWIN	Mon, Dec 17, 2018	15.62	15.85	14.88	15.11
6686	NASDAQ	TWIN	Fri, Dec 14, 2018	15.56	15.77	15.30	15.53
6685	NASDAQ	TWIN	Thu, Dec 13, 2018	15.80	16.02	15.52	15.74
6684	NASDAQ	TWIN	Wed, Dec 12, 2018	15.75	15.97	15.63	15.73
6683	NASDAQ	TWIN	Tue, Dec 11, 2018	15.81	15.83	15.29	15.58
6682	NASDAQ	TWIN	Mon, Dec 10, 2018	15.85	16.05	15.23	15.53
6681	NASDAQ	TWIN	Fri, Dec 7, 2018	16.03	16.31	15.71	15.81
6680	NASDAQ	TWIN	Thu, Dec 6, 2018	16.17	16.30	15.37	16.03
6679	NASDAQ	TWIN	Tue, Dec 4, 2018	17.52	17.63	16.18	16.26
6678	NASDAQ	TWIN	Mon, Dec 3, 2018	17.96	18.13	17.46	17.62
6677	NASDAQ	TWIN	Fri, Nov 30, 2018	17.86	18.06	17.37	17.45
6676	NASDAQ	TWIN	Thu, Nov 29, 2018	17.89	18.13	17.81	18.00
6675	NASDAQ	TWIN	Wed, Nov 28, 2018	17.53	18.05	17.41	17.97
6674	NASDAQ	TWIN	Tue, Nov 27, 2018	17.79	17.92	17.34	17.52
6673	NASDAQ	TWIN	Mon, Nov 26, 2018	17.76	18.14	17.49	17.92
6672	NASDAQ	TWIN	Fri, Nov 23, 2018	17.81	18.31	17.26	17.75
6671	NASDAQ	TWIN	Wed, Nov 21, 2018	17.84	18.17	17.61	17.98
6670	NASDAQ	TWIN	Tue, Nov 20, 2018	17.82	18.38	17.59	17.73
6669	NASDAQ	TWIN	Mon, Nov 19, 2018	18.87	18.88	18.07	18.19
6668	NASDAQ	TWIN	Fri, Nov 16, 2018	18.44	19.07	18.44	18.96
6667	NASDAQ	TWIN	Thu, Nov 15, 2018	18.29	18.77	18.10	18.52
6666	NASDAQ	TWIN	Wed, Nov 14, 2018	18.42	18.75	18.00	18.39
6665	NASDAQ	TWIN	Tue, Nov 13, 2018	18.57	19.13	18.10	18.28
6664	NASDAQ	TWIN	Mon, Nov 12, 2018	19.00	19.01	18.35	18.54
6663	NASDAQ	TWIN	Fri, Nov 9, 2018	19.34	19.34	18.40	18.93
6662	NASDAQ	TWIN	Thu, Nov 8, 2018	19.45	19.72	19.16	19.44
6661	NASDAQ	TWIN	Wed, Nov 7, 2018	19.88	19.88	19.27	19.46
6660	NASDAQ	TWIN	Tue, Nov 6, 2018	18.72	19.67	18.11	19.67
6659	NASDAQ	TWIN	Mon, Nov 5, 2018	19.30	20.25	18.46	18.77
6658	NASDAQ	TWIN	Fri, Nov 2, 2018	19.89	20.03	19.29	19.31
6657	NASDAQ	TWIN	Thu, Nov 1, 2018	19.22	20.57	19.22	19.85
6656	NASDAQ	TWIN	Wed, Oct 31, 2018	19.13	19.42	18.51	19.13
6655	NASDAQ	TWIN	Tue, Oct 30, 2018	19.47	20.19	18.60	18.92
6654	NASDAQ	TWIN	Mon, Oct 29, 2018	21.10	21.95	19.88	20.22
6653	NASDAQ	TWIN	Fri, Oct 26, 2018	18.83	19.55	18.76	19.38
6652	NASDAQ	TWIN	Thu, Oct 25, 2018	19.15	19.25	18.74	19.15
6651	NASDAQ	TWIN	Wed, Oct 24, 2018	19.45	20.00	18.67	18.68
6650	NASDAQ	TWIN	Tue, Oct 23, 2018	19.62	20.10	19.07	19.43
6649	NASDAQ	TWIN	Mon, Oct 22, 2018	20.02	20.23	19.88	20.07
6648	NASDAQ	TWIN	Fri, Oct 19, 2018	19.78	21.10	19.76	19.99
6647	NASDAQ	TWIN	Thu, Oct 18, 2018	20.74	20.77	19.75	19.82
6646	NASDAQ	TWIN	Wed, Oct 17, 2018	20.89	20.98	20.54	20.81
6645	NASDAQ	TWIN	Tue, Oct 16, 2018	20.87	21.13	20.20	21.01
6644	NASDAQ	TWIN	Mon, Oct 15, 2018	20.66	21.05	20.56	20.78
6643	NASDAQ	TWIN	Fri, Oct 12, 2018	20.40	20.84	20.16	20.67
6642	NASDAQ	TWIN	Thu, Oct 11, 2018	21.11	21.68	20.11	20.25
6641	NASDAQ	TWIN	Wed, Oct 10, 2018	22.49	22.60	21.20	21.26
6640	NASDAQ	TWIN	Tue, Oct 9, 2018	23.00	23.23	22.51	22.52
6639	NASDAQ	TWIN	Mon, Oct 8, 2018	22.70	23.09	22.34	23.04
6638	NASDAQ	TWIN	Fri, Oct 5, 2018	22.87	22.98	22.07	22.75
6637	NASDAQ	TWIN	Thu, Oct 4, 2018	23.26	23.65	22.76	22.88
6636	NASDAQ	TWIN	Wed, Oct 3, 2018	22.73	23.38	22.61	23.32
6635	NASDAQ	TWIN	Tue, Oct 2, 2018	23.21	23.21	22.16	22.65
6634	NASDAQ	TWIN	Mon, Oct 1, 2018	23.01	23.48	23.00	23.21
6633	NASDAQ	TWIN	Fri, Sep 28, 2018	23.15	23.41	22.95	23.04
6632	NASDAQ	TWIN	Thu, Sep 27, 2018	23.13	23.47	22.83	23.21
6631	NASDAQ	TWIN	Wed, Sep 26, 2018	23.10	23.36	22.93	23.14
6630	NASDAQ	TWIN	Tue, Sep 25, 2018	23.23	23.23	22.86	23.08
6629	NASDAQ	TWIN	Mon, Sep 24, 2018	22.90	23.48	22.90	23.03
6628	NASDAQ	TWIN	Fri, Sep 21, 2018	23.16	23.40	22.75	22.81
6627	NASDAQ	TWIN	Thu, Sep 20, 2018	23.14	23.71	22.41	23.37
6626	NASDAQ	TWIN	Wed, Sep 19, 2018	23.20	23.54	22.71	23.05
6625	NASDAQ	TWIN	Tue, Sep 18, 2018	23.52	23.87	22.31	23.30
6624	NASDAQ	TWIN	Mon, Sep 17, 2018	26.19	26.58	25.92	25.97
6623	NASDAQ	TWIN	Fri, Sep 14, 2018	26.20	26.62	25.77	26.15
6622	NASDAQ	TWIN	Thu, Sep 13, 2018	26.83	26.91	26.11	26.25
6621	NASDAQ	TWIN	Wed, Sep 12, 2018	26.56	26.90	26.10	26.68
6620	NASDAQ	TWIN	Tue, Sep 11, 2018	26.72	26.82	26.45	26.59
6619	NASDAQ	TWIN	Mon, Sep 10, 2018	26.37	26.94	26.25	26.79
6618	NASDAQ	TWIN	Fri, Sep 7, 2018	26.03	26.25	25.65	26.16
6617	NASDAQ	TWIN	Thu, Sep 6, 2018	25.81	26.26	25.76	26.08
6616	NASDAQ	TWIN	Wed, Sep 5, 2018	25.80	26.42	25.75	26.14
6615	NASDAQ	TWIN	Tue, Sep 4, 2018	25.67	25.91	25.36	25.84
6614	NASDAQ	TWIN	Fri, Aug 31, 2018	24.90	25.59	24.90	25.55
6613	NASDAQ	TWIN	Thu, Aug 30, 2018	25.29	25.45	24.96	24.97
6612	NASDAQ	TWIN	Wed, Aug 29, 2018	25.16	25.50	24.80	25.23
6611	NASDAQ	TWIN	Tue, Aug 28, 2018	25.50	25.61	24.87	25.15
6610	NASDAQ	TWIN	Mon, Aug 27, 2018	25.67	26.37	25.46	25.47
6609	NASDAQ	TWIN	Fri, Aug 24, 2018	26.29	26.49	25.46	25.53
6608	NASDAQ	TWIN	Thu, Aug 23, 2018	26.34	26.34	25.86	26.12
6607	NASDAQ	TWIN	Wed, Aug 22, 2018	26.24	26.65	26.24	26.35
6606	NASDAQ	TWIN	Tue, Aug 21, 2018	25.75	26.61	25.13	26.23
6605	NASDAQ	TWIN	Mon, Aug 20, 2018	26.10	26.21	25.36	25.71
6604	NASDAQ	TWIN	Fri, Aug 17, 2018	25.58	26.08	25.58	25.99
6603	NASDAQ	TWIN	Thu, Aug 16, 2018	25.47	26.00	24.97	25.71
6602	NASDAQ	TWIN	Wed, Aug 15, 2018	25.96	26.07	25.08	25.26
6601	NASDAQ	TWIN	Tue, Aug 14, 2018	26.15	26.45	25.94	26.11
6600	NASDAQ	TWIN	Mon, Aug 13, 2018	26.58	26.58	25.94	26.12
6599	NASDAQ	TWIN	Fri, Aug 10, 2018	26.15	26.74	26.02	26.61
6598	NASDAQ	TWIN	Thu, Aug 9, 2018	26.47	26.50	25.85	26.12
6597	NASDAQ	TWIN	Wed, Aug 8, 2018	26.56	26.93	26.13	26.32
6596	NASDAQ	TWIN	Tue, Aug 7, 2018	26.94	27.03	26.24	26.39
6595	NASDAQ	TWIN	Mon, Aug 6, 2018	26.20	27.97	26.20	26.94
6594	NASDAQ	TWIN	Fri, Aug 3, 2018	25.10	26.05	24.75	25.68
6593	NASDAQ	TWIN	Thu, Aug 2, 2018	25.01	25.29	24.86	25.05
6592	NASDAQ	TWIN	Wed, Aug 1, 2018	26.14	26.14	25.01	25.10
6591	NASDAQ	TWIN	Tue, Jul 31, 2018	25.75	26.63	25.75	26.21
6590	NASDAQ	TWIN	Mon, Jul 30, 2018	26.17	26.57	25.52	25.52
6589	NASDAQ	TWIN	Fri, Jul 27, 2018	26.48	26.51	25.86	26.24
6588	NASDAQ	TWIN	Thu, Jul 26, 2018	25.92	26.54	25.83	26.42
6587	NASDAQ	TWIN	Wed, Jul 25, 2018	25.68	26.07	25.54	25.92
6586	NASDAQ	TWIN	Tue, Jul 24, 2018	25.44	25.96	25.02	25.69
6585	NASDAQ	TWIN	Mon, Jul 23, 2018	24.84	25.55	24.84	25.33
6584	NASDAQ	TWIN	Fri, Jul 20, 2018	25.09	25.78	25.08	25.52
6583	NASDAQ	TWIN	Thu, Jul 19, 2018	25.38	25.38	24.99	25.19
6582	NASDAQ	TWIN	Wed, Jul 18, 2018	25.05	25.44	24.73	25.40
6581	NASDAQ	TWIN	Tue, Jul 17, 2018	25.33	25.79	24.80	25.09
6580	NASDAQ	TWIN	Mon, Jul 16, 2018	25.57	25.66	25.13	25.34
6579	NASDAQ	TWIN	Fri, Jul 13, 2018	25.40	25.92	25.14	25.59
6578	NASDAQ	TWIN	Thu, Jul 12, 2018	25.12	25.59	24.60	25.29
6577	NASDAQ	TWIN	Wed, Jul 11, 2018	25.99	25.99	24.93	25.00
6576	NASDAQ	TWIN	Tue, Jul 10, 2018	26.10	26.34	26.03	26.12
6575	NASDAQ	TWIN	Mon, Jul 9, 2018	25.63	26.38	25.49	26.05
6574	NASDAQ	TWIN	Fri, Jul 6, 2018	25.45	26.20	25.45	25.61
6573	NASDAQ	TWIN	Thu, Jul 5, 2018	24.82	25.48	24.65	25.39
6572	NASDAQ	TWIN	Tue, Jul 3, 2018	24.66	25.58	24.42	24.70
6571	NASDAQ	TWIN	Mon, Jul 2, 2018	24.57	24.98	24.36	24.52
6570	NASDAQ	TWIN	Fri, Jun 29, 2018	24.70	25.03	24.65	24.82
6569	NASDAQ	TWIN	Thu, Jun 28, 2018	24.54	24.84	24.27	24.63
6568	NASDAQ	TWIN	Wed, Jun 27, 2018	25.01	25.20	24.40	24.61
6567	NASDAQ	TWIN	Tue, Jun 26, 2018	24.77	25.15	24.51	24.83
6566	NASDAQ	TWIN	Mon, Jun 25, 2018	25.29	25.29	24.48	24.64
6565	NASDAQ	TWIN	Fri, Jun 22, 2018	25.13	25.55	24.66	25.40
6564	NASDAQ	TWIN	Thu, Jun 21, 2018	25.80	25.95	24.81	24.97
6563	NASDAQ	TWIN	Wed, Jun 20, 2018	25.55	26.14	25.05	25.82
6562	NASDAQ	TWIN	Tue, Jun 19, 2018	25.40	25.72	24.94	25.41
6561	NASDAQ	TWIN	Mon, Jun 18, 2018	25.79	26.53	25.05	25.69
6560	NASDAQ	TWIN	Fri, Jun 15, 2018	26.16	26.20	25.48	25.82
6559	NASDAQ	TWIN	Thu, Jun 14, 2018	27.04	27.04	25.86	26.35
6558	NASDAQ	TWIN	Wed, Jun 13, 2018	26.60	27.14	26.49	26.90
6557	NASDAQ	TWIN	Tue, Jun 12, 2018	27.77	27.77	26.24	26.45
6556	NASDAQ	TWIN	Mon, Jun 11, 2018	27.90	28.17	27.16	27.78
6555	NASDAQ	TWIN	Fri, Jun 8, 2018	28.51	28.86	27.91	27.94
6554	NASDAQ	TWIN	Thu, Jun 7, 2018	28.64	28.81	28.18	28.45
6553	NASDAQ	TWIN	Wed, Jun 6, 2018	28.01	28.88	27.78	28.63
6552	NASDAQ	TWIN	Tue, Jun 5, 2018	27.51	28.08	27.36	27.98
6551	NASDAQ	TWIN	Mon, Jun 4, 2018	28.19	28.60	27.18	27.58
6550	NASDAQ	TWIN	Fri, Jun 1, 2018	27.80	28.29	27.62	28.06
6549	NASDAQ	TWIN	Thu, May 31, 2018	28.63	29.01	27.55	27.72
6548	NASDAQ	TWIN	Wed, May 30, 2018	29.10	29.56	28.41	28.62
6547	NASDAQ	TWIN	Tue, May 29, 2018	28.79	29.56	28.36	29.08
6546	NASDAQ	TWIN	Fri, May 25, 2018	28.62	28.96	28.13	28.85
6545	NASDAQ	TWIN	Thu, May 24, 2018	28.70	29.30	28.00	28.72
6544	NASDAQ	TWIN	Wed, May 23, 2018	29.49	30.23	28.09	28.88
6543	NASDAQ	TWIN	Tue, May 22, 2018	29.42	30.29	29.26	29.56
6542	NASDAQ	TWIN	Mon, May 21, 2018	28.86	29.79	28.86	29.41
6541	NASDAQ	TWIN	Fri, May 18, 2018	28.85	29.23	28.61	28.86
6540	NASDAQ	TWIN	Thu, May 17, 2018	28.59	29.15	28.59	28.84
6539	NASDAQ	TWIN	Wed, May 16, 2018	28.45	29.50	28.36	28.58
6538	NASDAQ	TWIN	Tue, May 15, 2018	28.25	28.80	28.02	28.51
6537	NASDAQ	TWIN	Mon, May 14, 2018	28.43	28.89	28.27	28.29
6536	NASDAQ	TWIN	Fri, May 11, 2018	27.63	28.49	27.63	28.26
6535	NASDAQ	TWIN	Thu, May 10, 2018	28.41	28.47	27.30	27.63
6534	NASDAQ	TWIN	Wed, May 9, 2018	28.34	29.00	27.80	28.41
6533	NASDAQ	TWIN	Tue, May 8, 2018	28.90	28.90	27.26	28.24
6532	NASDAQ	TWIN	Mon, May 7, 2018	25.60	29.31	24.32	28.86
6531	NASDAQ	TWIN	Fri, May 4, 2018	22.25	23.42	22.25	23.21
6530	NASDAQ	TWIN	Thu, May 3, 2018	22.34	22.73	22.06	22.32
6529	NASDAQ	TWIN	Wed, May 2, 2018	21.92	22.92	21.92	22.41
6528	NASDAQ	TWIN	Tue, May 1, 2018	22.02	22.03	21.34	21.98
6527	NASDAQ	TWIN	Mon, Apr 30, 2018	21.92	22.48	21.83	22.08
6526	NASDAQ	TWIN	Fri, Apr 27, 2018	21.58	21.90	21.50	21.82
6525	NASDAQ	TWIN	Thu, Apr 26, 2018	22.04	22.10	21.35	21.71
6524	NASDAQ	TWIN	Wed, Apr 25, 2018	21.42	22.35	21.42	22.02
6523	NASDAQ	TWIN	Tue, Apr 24, 2018	22.08	22.18	21.21	21.43
6522	NASDAQ	TWIN	Mon, Apr 23, 2018	22.36	22.36	21.90	22.02
6521	NASDAQ	TWIN	Fri, Apr 20, 2018	22.17	22.50	22.17	22.31
6520	NASDAQ	TWIN	Thu, Apr 19, 2018	22.53	22.70	21.90	22.24
6519	NASDAQ	TWIN	Wed, Apr 18, 2018	22.45	22.65	22.16	22.46
6518	NASDAQ	TWIN	Tue, Apr 17, 2018	22.00	22.74	22.00	22.35
6517	NASDAQ	TWIN	Mon, Apr 16, 2018	22.00	22.59	21.70	21.94
6516	NASDAQ	TWIN	Fri, Apr 13, 2018	21.85	22.59	21.45	21.99
6515	NASDAQ	TWIN	Thu, Apr 12, 2018	21.82	22.00	21.60	21.84
6514	NASDAQ	TWIN	Wed, Apr 11, 2018	22.10	22.57	21.45	21.65
6513	NASDAQ	TWIN	Tue, Apr 10, 2018	21.25	22.37	21.25	22.28
6512	NASDAQ	TWIN	Mon, Apr 9, 2018	22.20	22.20	19.30	21.10
6511	NASDAQ	TWIN	Fri, Apr 6, 2018	23.07	23.09	22.40	22.75
6510	NASDAQ	TWIN	Thu, Apr 5, 2018	22.62	23.40	22.11	23.19
6509	NASDAQ	TWIN	Wed, Apr 4, 2018	22.10	22.59	21.79	22.52
6508	NASDAQ	TWIN	Tue, Apr 3, 2018	22.11	22.84	22.04	22.36
6507	NASDAQ	TWIN	Mon, Apr 2, 2018	21.74	22.18	21.37	22.03
6506	NASDAQ	TWIN	Thu, Mar 29, 2018	21.89	22.76	21.38	21.74
6505	NASDAQ	TWIN	Wed, Mar 28, 2018	22.24	22.37	21.13	21.77
6504	NASDAQ	TWIN	Tue, Mar 27, 2018	22.63	23.19	21.08	22.18
6503	NASDAQ	TWIN	Mon, Mar 26, 2018	23.11	23.11	22.03	22.60
6502	NASDAQ	TWIN	Fri, Mar 23, 2018	23.17	23.42	22.71	22.78
6501	NASDAQ	TWIN	Thu, Mar 22, 2018	23.76	24.50	23.09	23.19
6500	NASDAQ	TWIN	Wed, Mar 21, 2018	24.34	24.73	23.80	24.05
6499	NASDAQ	TWIN	Tue, Mar 20, 2018	24.60	24.74	24.25	24.35
6498	NASDAQ	TWIN	Mon, Mar 19, 2018	24.86	24.86	24.32	24.61
6497	NASDAQ	TWIN	Fri, Mar 16, 2018	24.76	25.32	24.50	24.94
6496	NASDAQ	TWIN	Thu, Mar 15, 2018	25.04	25.06	24.36	24.80
6495	NASDAQ	TWIN	Wed, Mar 14, 2018	25.33	25.33	24.69	24.92
6494	NASDAQ	TWIN	Tue, Mar 13, 2018	24.73	25.90	24.73	25.21
6493	NASDAQ	TWIN	Mon, Mar 12, 2018	25.26	25.42	24.20	24.67
6492	NASDAQ	TWIN	Fri, Mar 9, 2018	25.02	25.54	24.58	25.22
6491	NASDAQ	TWIN	Thu, Mar 8, 2018	24.48	24.97	24.05	24.89
6490	NASDAQ	TWIN	Wed, Mar 7, 2018	22.96	24.75	22.96	24.39
6489	NASDAQ	TWIN	Tue, Mar 6, 2018	23.38	23.65	22.86	23.13
6488	NASDAQ	TWIN	Mon, Mar 5, 2018	23.23	23.98	22.84	23.39
6487	NASDAQ	TWIN	Fri, Mar 2, 2018	23.30	23.82	22.89	23.47
6486	NASDAQ	TWIN	Thu, Mar 1, 2018	23.67	24.26	23.14	23.56
6485	NASDAQ	TWIN	Wed, Feb 28, 2018	25.71	25.71	23.85	23.92
6484	NASDAQ	TWIN	Tue, Feb 27, 2018	26.09	26.46	25.53	25.60
6483	NASDAQ	TWIN	Mon, Feb 26, 2018	26.20	26.47	25.80	26.10
6482	NASDAQ	TWIN	Fri, Feb 23, 2018	25.58	26.47	25.58	26.17
6481	NASDAQ	TWIN	Thu, Feb 22, 2018	25.83	25.96	25.34	25.51
6480	NASDAQ	TWIN	Wed, Feb 21, 2018	25.54	26.36	25.50	25.81
6479	NASDAQ	TWIN	Tue, Feb 20, 2018	25.90	26.25	25.22	25.53
6478	NASDAQ	TWIN	Fri, Feb 16, 2018	25.95	26.10	25.19	25.97
6477	NASDAQ	TWIN	Thu, Feb 15, 2018	26.26	26.27	25.46	26.02
6476	NASDAQ	TWIN	Wed, Feb 14, 2018	25.78	26.39	25.78	26.16
6475	NASDAQ	TWIN	Tue, Feb 13, 2018	26.05	26.61	25.96	26.08
6474	NASDAQ	TWIN	Mon, Feb 12, 2018	26.84	26.97	25.77	26.32
6473	NASDAQ	TWIN	Fri, Feb 9, 2018	27.00	27.60	25.87	26.65
6472	NASDAQ	TWIN	Thu, Feb 8, 2018	26.97	27.96	26.69	26.69
6471	NASDAQ	TWIN	Wed, Feb 7, 2018	28.15	28.53	26.94	27.05
6470	NASDAQ	TWIN	Tue, Feb 6, 2018	28.50	29.78	27.75	28.19
6469	NASDAQ	TWIN	Mon, Feb 5, 2018	30.95	31.25	28.99	28.99
6468	NASDAQ	TWIN	Fri, Feb 2, 2018	29.12	31.25	29.00	31.03
6467	NASDAQ	TWIN	Thu, Feb 1, 2018	29.14	29.91	29.03	29.57
6466	NASDAQ	TWIN	Wed, Jan 31, 2018	30.42	31.18	29.02	29.48
6465	NASDAQ	TWIN	Tue, Jan 30, 2018	30.93	31.00	29.40	30.60
6464	NASDAQ	TWIN	Mon, Jan 29, 2018	27.10	31.95	27.00	31.34
6463	NASDAQ	TWIN	Fri, Jan 26, 2018	27.41	27.41	26.58	27.09
6462	NASDAQ	TWIN	Thu, Jan 25, 2018	27.49	27.82	26.79	27.41
6461	NASDAQ	TWIN	Wed, Jan 24, 2018	27.19	27.58	26.70	27.39
6460	NASDAQ	TWIN	Tue, Jan 23, 2018	26.89	27.85	26.70	27.00
6459	NASDAQ	TWIN	Mon, Jan 22, 2018	27.40	27.51	26.63	26.98
6458	NASDAQ	TWIN	Fri, Jan 19, 2018	26.72	27.77	26.36	27.56
6457	NASDAQ	TWIN	Thu, Jan 18, 2018	26.95	27.25	26.48	26.73
6456	NASDAQ	TWIN	Wed, Jan 17, 2018	27.25	27.25	26.69	26.96
6455	NASDAQ	TWIN	Tue, Jan 16, 2018	27.93	28.69	27.00	27.12
6454	NASDAQ	TWIN	Fri, Jan 12, 2018	28.27	28.27	27.25	27.62
6453	NASDAQ	TWIN	Thu, Jan 11, 2018	27.29	28.24	27.12	28.24
6452	NASDAQ	TWIN	Wed, Jan 10, 2018	27.46	27.46	26.21	27.23
6451	NASDAQ	TWIN	Tue, Jan 9, 2018	28.04	28.11	27.56	27.58
6450	NASDAQ	TWIN	Mon, Jan 8, 2018	27.80	28.25	27.58	27.99
6449	NASDAQ	TWIN	Fri, Jan 5, 2018	27.50	28.15	27.21	27.91
6448	NASDAQ	TWIN	Thu, Jan 4, 2018	26.43	27.47	26.43	27.26
6447	NASDAQ	TWIN	Wed, Jan 3, 2018	26.27	26.91	25.44	26.28
6446	NASDAQ	TWIN	Tue, Jan 2, 2018	26.64	26.98	26.00	26.27
6445	NASDAQ	TWIN	Fri, Dec 29, 2017	27.12	27.38	26.34	26.57
6444	NASDAQ	TWIN	Thu, Dec 28, 2017	27.38	27.50	26.84	27.05
6443	NASDAQ	TWIN	Wed, Dec 27, 2017	28.01	28.34	27.00	27.26
6442	NASDAQ	TWIN	Tue, Dec 26, 2017	27.70	28.31	27.69	27.99
6441	NASDAQ	TWIN	Fri, Dec 22, 2017	27.83	28.00	27.36	27.63
6440	NASDAQ	TWIN	Thu, Dec 21, 2017	27.18	28.00	26.33	27.79
6439	NASDAQ	TWIN	Wed, Dec 20, 2017	27.03	27.36	26.31	27.00
6438	NASDAQ	TWIN	Tue, Dec 19, 2017	27.50	27.75	26.57	26.82
6437	NASDAQ	TWIN	Mon, Dec 18, 2017	27.00	27.50	27.00	27.50
6436	NASDAQ	TWIN	Fri, Dec 15, 2017	26.27	27.06	26.27	26.74
6435	NASDAQ	TWIN	Thu, Dec 14, 2017	26.27	27.38	26.27	26.27
6434	NASDAQ	TWIN	Wed, Dec 13, 2017	26.00	26.98	26.00	26.35
6433	NASDAQ	TWIN	Tue, Dec 12, 2017	26.30	26.53	26.00	26.01
6432	NASDAQ	TWIN	Mon, Dec 11, 2017	26.40	26.65	26.10	26.28
6431	NASDAQ	TWIN	Fri, Dec 8, 2017	26.70	27.00	26.14	26.41
6430	NASDAQ	TWIN	Thu, Dec 7, 2017	26.78	26.96	26.38	26.69
6429	NASDAQ	TWIN	Wed, Dec 6, 2017	27.00	27.09	26.58	26.82
6428	NASDAQ	TWIN	Tue, Dec 5, 2017	27.28	27.50	26.85	27.10
6427	NASDAQ	TWIN	Mon, Dec 4, 2017	27.85	28.82	27.04	27.27
6426	NASDAQ	TWIN	Fri, Dec 1, 2017	27.66	27.97	26.70	27.40
6425	NASDAQ	TWIN	Thu, Nov 30, 2017	28.77	28.86	27.60	28.10
6424	NASDAQ	TWIN	Wed, Nov 29, 2017	28.10	28.98	28.10	28.71
6423	NASDAQ	TWIN	Tue, Nov 28, 2017	27.75	28.54	27.69	28.45
6422	NASDAQ	TWIN	Mon, Nov 27, 2017	28.01	28.10	27.67	27.70
6421	NASDAQ	TWIN	Fri, Nov 24, 2017	28.37	28.37	27.70	27.86
6420	NASDAQ	TWIN	Wed, Nov 22, 2017	28.30	29.35	27.95	28.03
6419	NASDAQ	TWIN	Tue, Nov 21, 2017	27.00	28.31	27.00	28.14
6418	NASDAQ	TWIN	Mon, Nov 20, 2017	25.19	26.70	25.19	26.65
6417	NASDAQ	TWIN	Fri, Nov 17, 2017	24.89	25.51	24.89	25.00
6416	NASDAQ	TWIN	Thu, Nov 16, 2017	24.77	25.52	24.70	24.89
6415	NASDAQ	TWIN	Wed, Nov 15, 2017	25.21	25.72	24.50	24.65
6414	NASDAQ	TWIN	Tue, Nov 14, 2017	25.00	25.80	24.98	25.61
6413	NASDAQ	TWIN	Mon, Nov 13, 2017	25.03	25.57	24.87	24.98
6412	NASDAQ	TWIN	Fri, Nov 10, 2017	24.89	25.15	24.76	25.00
6411	NASDAQ	TWIN	Thu, Nov 9, 2017	25.15	25.30	24.39	24.75
6410	NASDAQ	TWIN	Wed, Nov 8, 2017	25.10	25.67	24.60	25.28
6409	NASDAQ	TWIN	Tue, Nov 7, 2017	25.94	25.94	24.65	25.01
6408	NASDAQ	TWIN	Mon, Nov 6, 2017	24.01	25.76	23.97	25.49
6407	NASDAQ	TWIN	Fri, Nov 3, 2017	23.32	23.39	22.51	22.69
6406	NASDAQ	TWIN	Thu, Nov 2, 2017	22.46	23.33	22.16	23.29
6405	NASDAQ	TWIN	Wed, Nov 1, 2017	21.66	22.83	21.39	22.25
6404	NASDAQ	TWIN	Tue, Oct 31, 2017	21.69	22.33	21.23	21.35
6403	NASDAQ	TWIN	Mon, Oct 30, 2017	22.79	22.96	21.49	21.57
6402	NASDAQ	TWIN	Fri, Oct 27, 2017	23.29	23.37	22.25	22.64
6401	NASDAQ	TWIN	Thu, Oct 26, 2017	22.05	22.47	22.00	22.45
6400	NASDAQ	TWIN	Wed, Oct 25, 2017	22.33	22.40	21.38	22.01
6399	NASDAQ	TWIN	Tue, Oct 24, 2017	22.28	22.66	22.22	22.26
6398	NASDAQ	TWIN	Mon, Oct 23, 2017	23.40	23.43	21.75	22.30
6397	NASDAQ	TWIN	Fri, Oct 20, 2017	22.60	23.78	22.53	23.14
6396	NASDAQ	TWIN	Thu, Oct 19, 2017	21.81	22.68	21.53	22.51
6395	NASDAQ	TWIN	Wed, Oct 18, 2017	21.03	22.25	20.99	22.03
6394	NASDAQ	TWIN	Tue, Oct 17, 2017	21.72	21.90	21.24	21.30
6393	NASDAQ	TWIN	Mon, Oct 16, 2017	20.49	22.00	20.49	21.91
6392	NASDAQ	TWIN	Fri, Oct 13, 2017	20.34	20.73	20.18	20.50
6391	NASDAQ	TWIN	Thu, Oct 12, 2017	19.59	20.32	19.51	20.16
6390	NASDAQ	TWIN	Wed, Oct 11, 2017	19.16	19.57	18.60	19.46
6389	NASDAQ	TWIN	Tue, Oct 10, 2017	19.35	19.42	19.02	19.40
6388	NASDAQ	TWIN	Mon, Oct 9, 2017	19.18	19.44	19.09	19.28
6387	NASDAQ	TWIN	Fri, Oct 6, 2017	19.32	19.55	18.98	19.09
6386	NASDAQ	TWIN	Thu, Oct 5, 2017	19.32	19.68	19.17	19.36
6385	NASDAQ	TWIN	Wed, Oct 4, 2017	19.67	19.67	19.11	19.31
6384	NASDAQ	TWIN	Tue, Oct 3, 2017	19.20	19.74	19.10	19.68
6383	NASDAQ	TWIN	Mon, Oct 2, 2017	18.73	19.13	18.60	19.10
6382	NASDAQ	TWIN	Fri, Sep 29, 2017	18.74	18.90	18.57	18.61
6381	NASDAQ	TWIN	Thu, Sep 28, 2017	18.52	18.79	18.44	18.75
6380	NASDAQ	TWIN	Wed, Sep 27, 2017	18.32	18.91	18.21	18.51
6379	NASDAQ	TWIN	Tue, Sep 26, 2017	17.93	18.42	17.93	18.16
6378	NASDAQ	TWIN	Mon, Sep 25, 2017	18.18	18.25	17.79	17.98
6377	NASDAQ	TWIN	Fri, Sep 22, 2017	17.92	17.99	17.78	17.80
6376	NASDAQ	TWIN	Thu, Sep 21, 2017	18.00	18.18	17.79	17.85
6375	NASDAQ	TWIN	Wed, Sep 20, 2017	18.00	18.14	17.90	17.94
6374	NASDAQ	TWIN	Tue, Sep 19, 2017	17.84	18.13	17.78	17.98
6373	NASDAQ	TWIN	Mon, Sep 18, 2017	17.56	18.18	17.56	17.89
6372	NASDAQ	TWIN	Fri, Sep 15, 2017	17.38	17.70	17.26	17.55
6371	NASDAQ	TWIN	Thu, Sep 14, 2017	17.28	17.55	17.23	17.33
6370	NASDAQ	TWIN	Wed, Sep 13, 2017	17.49	18.09	17.40	17.44
6369	NASDAQ	TWIN	Tue, Sep 12, 2017	17.78	17.78	17.32	17.44
6368	NASDAQ	TWIN	Mon, Sep 11, 2017	17.59	18.00	17.47	17.66
6367	NASDAQ	TWIN	Fri, Sep 8, 2017	17.09	17.58	16.93	17.53
6366	NASDAQ	TWIN	Thu, Sep 7, 2017	17.48	17.48	16.85	17.10
6365	NASDAQ	TWIN	Wed, Sep 6, 2017	17.31	17.54	17.01	17.08
6364	NASDAQ	TWIN	Tue, Sep 5, 2017	17.31	17.65	17.15	17.52
6363	NASDAQ	TWIN	Fri, Sep 1, 2017	17.32	17.49	17.30	17.36
6362	NASDAQ	TWIN	Thu, Aug 31, 2017	17.24	17.39	16.92	17.36
6361	NASDAQ	TWIN	Wed, Aug 30, 2017	17.03	17.37	16.95	17.08
6360	NASDAQ	TWIN	Tue, Aug 29, 2017	16.75	17.27	16.49	17.04
6359	NASDAQ	TWIN	Mon, Aug 28, 2017	17.02	17.03	16.73	16.96
6358	NASDAQ	TWIN	Fri, Aug 25, 2017	16.70	17.15	16.70	16.98
6357	NASDAQ	TWIN	Thu, Aug 24, 2017	16.78	16.89	16.32	16.83
6356	NASDAQ	TWIN	Wed, Aug 23, 2017	16.87	16.98	16.77	16.78
6355	NASDAQ	TWIN	Tue, Aug 22, 2017	17.33	17.40	16.95	17.07
6354	NASDAQ	TWIN	Mon, Aug 21, 2017	17.15	17.35	17.10	17.31
6353	NASDAQ	TWIN	Fri, Aug 18, 2017	16.75	17.49	16.62	17.30
6352	NASDAQ	TWIN	Thu, Aug 17, 2017	17.10	17.37	16.81	16.93
6351	NASDAQ	TWIN	Wed, Aug 16, 2017	17.53	17.80	17.42	17.47
6350	NASDAQ	TWIN	Tue, Aug 15, 2017	17.53	17.85	17.39	17.55
6349	NASDAQ	TWIN	Mon, Aug 14, 2017	17.52	17.70	17.16	17.40
6348	NASDAQ	TWIN	Fri, Aug 11, 2017	17.48	17.48	17.10	17.34
6347	NASDAQ	TWIN	Thu, Aug 10, 2017	17.55	17.57	17.36	17.37
6346	NASDAQ	TWIN	Wed, Aug 9, 2017	17.37	17.67	17.22	17.58
6345	NASDAQ	TWIN	Tue, Aug 8, 2017	17.30	17.74	17.20	17.47
6344	NASDAQ	TWIN	Mon, Aug 7, 2017	17.45	17.74	17.26	17.26
6343	NASDAQ	TWIN	Fri, Aug 4, 2017	18.00	18.00	17.20	17.47
6342	NASDAQ	TWIN	Thu, Aug 3, 2017	16.89	17.39	16.57	16.85
6341	NASDAQ	TWIN	Wed, Aug 2, 2017	17.22	17.27	16.60	17.00
6340	NASDAQ	TWIN	Tue, Aug 1, 2017	17.24	17.42	17.20	17.30
6339	NASDAQ	TWIN	Mon, Jul 31, 2017	16.91	17.29	16.85	16.92
6338	NASDAQ	TWIN	Fri, Jul 28, 2017	16.95	17.35	16.65	16.86
6337	NASDAQ	TWIN	Thu, Jul 27, 2017	17.94	17.94	16.80	16.96
6336	NASDAQ	TWIN	Wed, Jul 26, 2017	17.59	17.59	17.17	17.25
6335	NASDAQ	TWIN	Tue, Jul 25, 2017	18.14	18.14	17.37	17.57
6334	NASDAQ	TWIN	Mon, Jul 24, 2017	17.09	17.57	17.06	17.43
6333	NASDAQ	TWIN	Fri, Jul 21, 2017	17.50	17.51	17.00	17.10
6332	NASDAQ	TWIN	Thu, Jul 20, 2017	17.05	17.43	16.86	17.38
6331	NASDAQ	TWIN	Wed, Jul 19, 2017	17.15	17.45	16.51	17.09
6330	NASDAQ	TWIN	Tue, Jul 18, 2017	17.07	17.50	17.00	17.05
6329	NASDAQ	TWIN	Mon, Jul 17, 2017	17.30	17.52	17.00	17.19
6328	NASDAQ	TWIN	Fri, Jul 14, 2017	17.15	17.48	16.96	17.31
6327	NASDAQ	TWIN	Thu, Jul 13, 2017	17.24	17.24	16.52	16.89
6326	NASDAQ	TWIN	Wed, Jul 12, 2017	17.11	17.37	16.77	17.17
6325	NASDAQ	TWIN	Tue, Jul 11, 2017	16.39	17.05	16.39	17.05
6324	NASDAQ	TWIN	Mon, Jul 10, 2017	16.57	17.09	16.07	16.82
6323	NASDAQ	TWIN	Fri, Jul 7, 2017	16.73	16.99	16.40	16.66
6322	NASDAQ	TWIN	Thu, Jul 6, 2017	16.62	16.99	16.47	16.76
6321	NASDAQ	TWIN	Wed, Jul 5, 2017	16.61	16.81	16.08	16.80
6320	NASDAQ	TWIN	Mon, Jul 3, 2017	16.14	16.80	15.58	16.66
6319	NASDAQ	TWIN	Fri, Jun 30, 2017	15.90	16.51	15.51	16.14
6318	NASDAQ	TWIN	Thu, Jun 29, 2017	15.80	16.17	15.47	15.85
6317	NASDAQ	TWIN	Wed, Jun 28, 2017	15.85	16.14	15.38	15.77
6316	NASDAQ	TWIN	Tue, Jun 27, 2017	16.55	16.55	15.11	15.44
6315	NASDAQ	TWIN	Mon, Jun 26, 2017	15.62	16.81	15.28	16.53
6314	NASDAQ	TWIN	Fri, Jun 23, 2017	15.27	15.96	15.16	15.75
6313	NASDAQ	TWIN	Thu, Jun 22, 2017	15.68	16.40	15.68	15.80
6312	NASDAQ	TWIN	Wed, Jun 21, 2017	16.35	16.60	14.96	15.73
6311	NASDAQ	TWIN	Tue, Jun 20, 2017	16.70	17.23	16.49	16.77
6310	NASDAQ	TWIN	Mon, Jun 19, 2017	16.91	17.25	16.59	16.77
6309	NASDAQ	TWIN	Fri, Jun 16, 2017	16.89	17.10	16.34	16.91
6308	NASDAQ	TWIN	Thu, Jun 15, 2017	17.60	18.20	16.98	17.15
6307	NASDAQ	TWIN	Wed, Jun 14, 2017	16.26	17.82	16.26	17.32
6306	NASDAQ	TWIN	Tue, Jun 13, 2017	16.58	17.75	16.58	16.92
6305	NASDAQ	TWIN	Mon, Jun 12, 2017	18.00	18.45	16.48	16.56
6304	NASDAQ	TWIN	Fri, Jun 9, 2017	17.86	18.76	17.74	18.16
6303	NASDAQ	TWIN	Thu, Jun 8, 2017	17.39	18.18	17.39	17.86
6302	NASDAQ	TWIN	Wed, Jun 7, 2017	17.55	18.03	16.79	17.72
6301	NASDAQ	TWIN	Tue, Jun 6, 2017	18.00	18.01	17.01	17.61
6300	NASDAQ	TWIN	Mon, Jun 5, 2017	18.49	18.49	17.93	18.10
6299	NASDAQ	TWIN	Fri, Jun 2, 2017	18.34	18.39	17.99	18.31
6298	NASDAQ	TWIN	Thu, Jun 1, 2017	17.95	18.38	17.75	18.23
6297	NASDAQ	TWIN	Wed, May 31, 2017	17.25	17.91	17.15	17.90
6296	NASDAQ	TWIN	Tue, May 30, 2017	17.25	17.50	17.03	17.32
6295	NASDAQ	TWIN	Fri, May 26, 2017	17.26	17.48	17.17	17.33
6294	NASDAQ	TWIN	Thu, May 25, 2017	16.67	17.54	16.60	17.15
6293	NASDAQ	TWIN	Wed, May 24, 2017	15.94	16.69	15.77	16.68
6292	NASDAQ	TWIN	Tue, May 23, 2017	15.55	15.97	15.55	15.94
6291	NASDAQ	TWIN	Mon, May 22, 2017	15.59	15.73	15.26	15.49
6290	NASDAQ	TWIN	Fri, May 19, 2017	15.16	15.86	15.10	15.76
6289	NASDAQ	TWIN	Thu, May 18, 2017	15.16	16.43	14.81	14.92
6288	NASDAQ	TWIN	Wed, May 17, 2017	17.37	17.37	16.24	16.94
6287	NASDAQ	TWIN	Tue, May 16, 2017	17.95	17.95	17.55	17.64
6286	NASDAQ	TWIN	Mon, May 15, 2017	18.58	18.66	17.87	17.96
6285	NASDAQ	TWIN	Fri, May 12, 2017	19.36	19.47	18.50	18.60
6284	NASDAQ	TWIN	Thu, May 11, 2017	19.84	20.02	19.37	19.62
6283	NASDAQ	TWIN	Wed, May 10, 2017	21.00	21.16	19.51	20.04
6282	NASDAQ	TWIN	Tue, May 9, 2017	20.32	21.27	19.75	20.97
6281	NASDAQ	TWIN	Mon, May 8, 2017	20.35	20.68	19.82	20.37
6280	NASDAQ	TWIN	Fri, May 5, 2017	19.50	20.35	19.01	20.35
6279	NASDAQ	TWIN	Thu, May 4, 2017	19.88	19.94	19.51	19.92
6278	NASDAQ	TWIN	Wed, May 3, 2017	19.91	19.94	19.54	19.84
6277	NASDAQ	TWIN	Tue, May 2, 2017	19.73	19.94	19.66	19.94
6276	NASDAQ	TWIN	Mon, May 1, 2017	19.70	19.94	19.53	19.62
6275	NASDAQ	TWIN	Fri, Apr 28, 2017	19.00	19.70	19.00	19.60
6274	NASDAQ	TWIN	Thu, Apr 27, 2017	19.78	19.85	19.34	19.70
6273	NASDAQ	TWIN	Wed, Apr 26, 2017	19.94	19.98	19.73	19.73
6272	NASDAQ	TWIN	Tue, Apr 25, 2017	19.36	19.82	19.36	19.64
6271	NASDAQ	TWIN	Mon, Apr 24, 2017	19.23	19.47	18.90	19.26
6270	NASDAQ	TWIN	Fri, Apr 21, 2017	18.88	19.08	18.62	18.90
6269	NASDAQ	TWIN	Thu, Apr 20, 2017	18.80	18.90	18.59	18.81
6268	NASDAQ	TWIN	Wed, Apr 19, 2017	18.78	18.90	18.58	18.61
6267	NASDAQ	TWIN	Tue, Apr 18, 2017	18.50	18.72	18.50	18.61
6266	NASDAQ	TWIN	Mon, Apr 17, 2017	18.81	18.81	18.50	18.56
6265	NASDAQ	TWIN	Thu, Apr 13, 2017	18.96	18.99	18.54	18.89
6264	NASDAQ	TWIN	Wed, Apr 12, 2017	19.24	19.24	18.79	19.10
6263	NASDAQ	TWIN	Tue, Apr 11, 2017	18.81	19.44	18.81	19.13
6262	NASDAQ	TWIN	Mon, Apr 10, 2017	18.94	19.35	18.94	19.07
6261	NASDAQ	TWIN	Fri, Apr 7, 2017	18.84	19.19	18.79	19.02
6260	NASDAQ	TWIN	Thu, Apr 6, 2017	18.60	19.02	18.37	18.93
6259	NASDAQ	TWIN	Wed, Apr 5, 2017	19.34	19.50	18.51	18.54
6258	NASDAQ	TWIN	Tue, Apr 4, 2017	20.36	20.55	18.97	19.09
6257	NASDAQ	TWIN	Mon, Apr 3, 2017	20.74	20.84	20.30	20.41
6256	NASDAQ	TWIN	Fri, Mar 31, 2017	19.42	20.77	19.42	20.57
6255	NASDAQ	TWIN	Thu, Mar 30, 2017	19.23	19.85	19.15	19.57
6254	NASDAQ	TWIN	Wed, Mar 29, 2017	19.23	19.37	19.03	19.05
6253	NASDAQ	TWIN	Tue, Mar 28, 2017	19.02	19.46	18.96	19.22
6252	NASDAQ	TWIN	Mon, Mar 27, 2017	18.83	19.18	18.75	19.02
6251	NASDAQ	TWIN	Fri, Mar 24, 2017	19.03	19.68	18.75	19.05
6250	NASDAQ	TWIN	Thu, Mar 23, 2017	19.00	19.28	18.75	18.87
6249	NASDAQ	TWIN	Wed, Mar 22, 2017	19.21	19.29	18.69	18.90
6248	NASDAQ	TWIN	Tue, Mar 21, 2017	18.43	19.29	18.04	19.25
6247	NASDAQ	TWIN	Mon, Mar 20, 2017	18.05	18.41	17.87	18.34
6246	NASDAQ	TWIN	Fri, Mar 17, 2017	18.14	18.54	17.30	18.11
6245	NASDAQ	TWIN	Thu, Mar 16, 2017	18.30	18.50	17.81	17.93
6244	NASDAQ	TWIN	Wed, Mar 15, 2017	18.06	18.24	17.75	18.08
6243	NASDAQ	TWIN	Tue, Mar 14, 2017	17.94	18.39	17.32	17.83
6242	NASDAQ	TWIN	Mon, Mar 13, 2017	18.65	18.68	17.61	17.94
6241	NASDAQ	TWIN	Fri, Mar 10, 2017	18.81	18.81	18.50	18.51
6240	NASDAQ	TWIN	Thu, Mar 9, 2017	18.59	19.89	18.31	18.61
6239	NASDAQ	TWIN	Wed, Mar 8, 2017	18.01	18.26	17.86	17.91
6238	NASDAQ	TWIN	Tue, Mar 7, 2017	18.08	18.40	17.85	17.93
6237	NASDAQ	TWIN	Mon, Mar 6, 2017	18.46	18.75	18.19	18.41
6236	NASDAQ	TWIN	Fri, Mar 3, 2017	18.96	19.36	18.65	18.83
6235	NASDAQ	TWIN	Thu, Mar 2, 2017	19.03	19.54	17.25	19.06
6234	NASDAQ	TWIN	Wed, Mar 1, 2017	18.82	19.44	18.82	19.38
6233	NASDAQ	TWIN	Tue, Feb 28, 2017	20.16	20.58	18.26	18.30
6232	NASDAQ	TWIN	Mon, Feb 27, 2017	20.16	20.62	19.64	20.40
6231	NASDAQ	TWIN	Fri, Feb 24, 2017	18.70	21.75	18.70	20.03
6230	NASDAQ	TWIN	Thu, Feb 23, 2017	19.24	19.52	18.75	19.03
6229	NASDAQ	TWIN	Wed, Feb 22, 2017	19.34	19.50	18.93	19.22
6228	NASDAQ	TWIN	Tue, Feb 21, 2017	19.50	19.69	19.08	19.42
6227	NASDAQ	TWIN	Fri, Feb 17, 2017	19.15	19.50	19.13	19.50
6226	NASDAQ	TWIN	Thu, Feb 16, 2017	19.49	19.49	19.09	19.42
6225	NASDAQ	TWIN	Wed, Feb 15, 2017	19.44	19.50	19.24	19.43
6224	NASDAQ	TWIN	Tue, Feb 14, 2017	18.59	19.61	18.59	19.47
6223	NASDAQ	TWIN	Mon, Feb 13, 2017	18.52	18.81	18.35	18.59
6222	NASDAQ	TWIN	Fri, Feb 10, 2017	17.94	18.21	17.61	17.89
6221	NASDAQ	TWIN	Thu, Feb 9, 2017	17.26	18.27	17.17	17.80
6220	NASDAQ	TWIN	Wed, Feb 8, 2017	17.29	17.50	17.06	17.15
6219	NASDAQ	TWIN	Tue, Feb 7, 2017	17.20	17.38	17.12	17.34
6218	NASDAQ	TWIN	Mon, Feb 6, 2017	17.38	17.38	17.05	17.05
6217	NASDAQ	TWIN	Fri, Feb 3, 2017	17.29	17.85	17.02	17.40
6216	NASDAQ	TWIN	Thu, Feb 2, 2017	16.73	17.07	16.72	17.07
6215	NASDAQ	TWIN	Wed, Feb 1, 2017	16.74	17.05	16.65	16.70
6214	NASDAQ	TWIN	Tue, Jan 31, 2017	16.05	17.05	16.05	16.64
6213	NASDAQ	TWIN	Mon, Jan 30, 2017	17.90	17.95	17.23	17.39
6212	NASDAQ	TWIN	Fri, Jan 27, 2017	17.95	18.22	17.87	18.04
6211	NASDAQ	TWIN	Thu, Jan 26, 2017	19.37	19.53	17.57	17.86
6210	NASDAQ	TWIN	Wed, Jan 25, 2017	18.96	20.24	18.45	19.54
6209	NASDAQ	TWIN	Tue, Jan 24, 2017	18.93	18.95	18.61	18.61
6208	NASDAQ	TWIN	Mon, Jan 23, 2017	18.45	18.86	18.40	18.75
6207	NASDAQ	TWIN	Fri, Jan 20, 2017	18.23	18.45	17.89	18.41
6206	NASDAQ	TWIN	Thu, Jan 19, 2017	17.96	18.13	17.93	18.13
6205	NASDAQ	TWIN	Wed, Jan 18, 2017	17.62	18.13	17.50	17.83
6204	NASDAQ	TWIN	Tue, Jan 17, 2017	17.82	17.82	17.50	17.61
6203	NASDAQ	TWIN	Fri, Jan 13, 2017	17.38	17.85	17.37	17.85
6202	NASDAQ	TWIN	Thu, Jan 12, 2017	17.02	17.42	16.80	17.31
6201	NASDAQ	TWIN	Wed, Jan 11, 2017	16.87	17.20	16.37	17.05
6200	NASDAQ	TWIN	Tue, Jan 10, 2017	16.13	16.89	15.85	16.74
6199	NASDAQ	TWIN	Mon, Jan 9, 2017	15.76	16.08	15.21	15.95
6198	NASDAQ	TWIN	Fri, Jan 6, 2017	15.75	15.81	15.50	15.74
6197	NASDAQ	TWIN	Thu, Jan 5, 2017	15.61	15.81	15.56	15.62
6196	NASDAQ	TWIN	Wed, Jan 4, 2017	15.52	15.89	14.38	15.51
6195	NASDAQ	TWIN	Tue, Jan 3, 2017	14.77	15.52	14.72	15.39
6194	NASDAQ	TWIN	Fri, Dec 30, 2016	14.65	14.96	14.54	14.60
6193	NASDAQ	TWIN	Thu, Dec 29, 2016	14.78	15.19	14.66	14.95
6192	NASDAQ	TWIN	Wed, Dec 28, 2016	14.90	15.28	14.90	15.03
6191	NASDAQ	TWIN	Tue, Dec 27, 2016	14.90	15.33	14.86	15.33
6190	NASDAQ	TWIN	Fri, Dec 23, 2016	15.00	15.04	14.79	14.90
6189	NASDAQ	TWIN	Thu, Dec 22, 2016	14.99	15.19	14.85	15.07
6188	NASDAQ	TWIN	Wed, Dec 21, 2016	15.09	15.35	14.89	15.07
6187	NASDAQ	TWIN	Tue, Dec 20, 2016	14.99	15.17	14.99	15.12
6186	NASDAQ	TWIN	Mon, Dec 19, 2016	14.94	15.13	14.85	15.02
6185	NASDAQ	TWIN	Fri, Dec 16, 2016	14.64	15.16	14.64	14.94
6184	NASDAQ	TWIN	Thu, Dec 15, 2016	14.55	14.95	14.19	14.54
6183	NASDAQ	TWIN	Wed, Dec 14, 2016	14.50	15.14	14.43	14.45
6182	NASDAQ	TWIN	Tue, Dec 13, 2016	14.99	15.52	14.47	15.00
6181	NASDAQ	TWIN	Mon, Dec 12, 2016	14.40	15.08	13.99	14.89
6180	NASDAQ	TWIN	Fri, Dec 9, 2016	14.53	14.60	14.19	14.39
6179	NASDAQ	TWIN	Thu, Dec 8, 2016	14.35	14.85	14.35	14.62
6178	NASDAQ	TWIN	Wed, Dec 7, 2016	14.07	14.54	14.01	14.49
6177	NASDAQ	TWIN	Tue, Dec 6, 2016	13.99	14.20	13.95	14.07
6176	NASDAQ	TWIN	Mon, Dec 5, 2016	13.86	14.25	13.52	14.24
6175	NASDAQ	TWIN	Fri, Dec 2, 2016	14.54	14.54	13.65	13.82
6174	NASDAQ	TWIN	Thu, Dec 1, 2016	14.59	14.65	14.48	14.48
6173	NASDAQ	TWIN	Wed, Nov 30, 2016	14.30	14.63	14.30	14.51
6172	NASDAQ	TWIN	Tue, Nov 29, 2016	14.09	14.25	13.69	14.16
6171	NASDAQ	TWIN	Mon, Nov 28, 2016	13.58	14.25	13.15	14.05
6170	NASDAQ	TWIN	Fri, Nov 25, 2016	13.74	13.74	12.83	13.65
6169	NASDAQ	TWIN	Wed, Nov 23, 2016	12.88	13.69	12.88	13.69
6168	NASDAQ	TWIN	Tue, Nov 22, 2016	12.99	13.09	12.88	12.99
6167	NASDAQ	TWIN	Mon, Nov 21, 2016	13.04	13.10	12.87	12.94
6166	NASDAQ	TWIN	Fri, Nov 18, 2016	12.80	13.37	12.58	13.16
6165	NASDAQ	TWIN	Thu, Nov 17, 2016	12.58	13.29	12.58	13.23
6164	NASDAQ	TWIN	Wed, Nov 16, 2016	12.75	13.27	12.70	13.02
6163	NASDAQ	TWIN	Tue, Nov 15, 2016	13.33	13.33	12.99	13.00
6162	NASDAQ	TWIN	Mon, Nov 14, 2016	13.23	13.53	12.96	13.45
6161	NASDAQ	TWIN	Fri, Nov 11, 2016	12.52	13.33	12.50	13.09
6160	NASDAQ	TWIN	Thu, Nov 10, 2016	12.30	13.07	12.21	12.70
6159	NASDAQ	TWIN	Wed, Nov 9, 2016	10.72	12.21	10.72	12.06
6158	NASDAQ	TWIN	Tue, Nov 8, 2016	10.72	10.75	10.58	10.73
6157	NASDAQ	TWIN	Mon, Nov 7, 2016	11.36	11.36	10.74	10.75
6156	NASDAQ	TWIN	Fri, Nov 4, 2016	10.35	11.28	10.35	11.05
6155	NASDAQ	TWIN	Thu, Nov 3, 2016	10.08	11.09	10.08	10.49
6154	NASDAQ	TWIN	Wed, Nov 2, 2016	10.05	10.36	10.01	10.11
6153	NASDAQ	TWIN	Tue, Nov 1, 2016	10.71	10.71	10.05	10.05
6152	NASDAQ	TWIN	Mon, Oct 31, 2016	10.28	10.90	10.28	10.81
6151	NASDAQ	TWIN	Fri, Oct 28, 2016	10.43	10.54	10.28	10.28
6150	NASDAQ	TWIN	Thu, Oct 27, 2016	10.57	10.78	10.24	10.35
6149	NASDAQ	TWIN	Wed, Oct 26, 2016	10.51	10.59	10.50	10.52
6148	NASDAQ	TWIN	Tue, Oct 25, 2016	10.60	10.75	10.50	10.58
6147	NASDAQ	TWIN	Mon, Oct 24, 2016	10.96	11.11	10.41	10.51
6146	NASDAQ	TWIN	Fri, Oct 21, 2016	11.50	11.86	10.69	10.75
6145	NASDAQ	TWIN	Thu, Oct 20, 2016	11.60	11.62	11.55	11.60
6144	NASDAQ	TWIN	Wed, Oct 19, 2016	11.95	11.95	11.54	11.56
6143	NASDAQ	TWIN	Tue, Oct 18, 2016	11.94	11.94	11.81	11.94
6142	NASDAQ	TWIN	Mon, Oct 17, 2016	11.84	12.04	11.84	11.94
6141	NASDAQ	TWIN	Fri, Oct 14, 2016	11.70	11.87	11.62	11.81
6140	NASDAQ	TWIN	Thu, Oct 13, 2016	11.85	11.85	11.59	11.67
6139	NASDAQ	TWIN	Wed, Oct 12, 2016	11.73	12.01	11.55	11.91
6138	NASDAQ	TWIN	Tue, Oct 11, 2016	12.06	12.14	11.57	11.67
6137	NASDAQ	TWIN	Mon, Oct 10, 2016	12.16	12.21	12.14	12.15
6136	NASDAQ	TWIN	Fri, Oct 7, 2016	12.24	12.24	12.03	12.11
6135	NASDAQ	TWIN	Thu, Oct 6, 2016	12.32	12.45	12.12	12.30
6134	NASDAQ	TWIN	Wed, Oct 5, 2016	12.40	12.49	12.31	12.40
6133	NASDAQ	TWIN	Tue, Oct 4, 2016	12.23	12.45	12.23	12.27
6132	NASDAQ	TWIN	Mon, Oct 3, 2016	11.92	12.34	11.87	12.34
6131	NASDAQ	TWIN	Fri, Sep 30, 2016	12.26	12.26	11.85	11.98
6130	NASDAQ	TWIN	Thu, Sep 29, 2016	12.04	12.23	11.84	12.10
6129	NASDAQ	TWIN	Wed, Sep 28, 2016	11.83	12.25	11.60	12.20
6128	NASDAQ	TWIN	Tue, Sep 27, 2016	11.74	11.74	11.34	11.56
6127	NASDAQ	TWIN	Mon, Sep 26, 2016	11.06	11.95	10.67	11.88
6126	NASDAQ	TWIN	Fri, Sep 23, 2016	10.92	11.22	10.83	11.21
6125	NASDAQ	TWIN	Thu, Sep 22, 2016	10.69	11.04	10.64	10.97
6124	NASDAQ	TWIN	Wed, Sep 21, 2016	10.88	10.88	10.40	10.59
6123	NASDAQ	TWIN	Tue, Sep 20, 2016	10.65	10.65	10.25	10.42
6122	NASDAQ	TWIN	Mon, Sep 19, 2016	10.68	11.04	10.43	10.63
6121	NASDAQ	TWIN	Fri, Sep 16, 2016	10.30	11.17	10.03	10.76
6120	NASDAQ	TWIN	Thu, Sep 15, 2016	10.32	10.41	9.95	10.38
6119	NASDAQ	TWIN	Wed, Sep 14, 2016	10.36	10.39	10.07	10.11
6118	NASDAQ	TWIN	Tue, Sep 13, 2016	10.88	10.93	10.20	10.28
6117	NASDAQ	TWIN	Mon, Sep 12, 2016	11.16	11.39	10.75	10.97
6116	NASDAQ	TWIN	Fri, Sep 9, 2016	11.83	11.90	11.51	11.58
6115	NASDAQ	TWIN	Thu, Sep 8, 2016	12.05	12.07	11.88	11.95
6114	NASDAQ	TWIN	Wed, Sep 7, 2016	12.30	12.30	11.91	12.09
6113	NASDAQ	TWIN	Tue, Sep 6, 2016	12.49	12.49	11.84	11.97
6112	NASDAQ	TWIN	Fri, Sep 2, 2016	12.83	12.83	12.53	12.60
6111	NASDAQ	TWIN	Thu, Sep 1, 2016	12.95	12.95	12.64	12.78
6110	NASDAQ	TWIN	Wed, Aug 31, 2016	12.87	12.99	12.58	12.99
6109	NASDAQ	TWIN	Tue, Aug 30, 2016	12.68	12.75	12.66	12.72
6108	NASDAQ	TWIN	Mon, Aug 29, 2016	12.85	12.85	12.67	12.74
6107	NASDAQ	TWIN	Fri, Aug 26, 2016	13.25	13.34	12.77	12.78
6106	NASDAQ	TWIN	Thu, Aug 25, 2016	12.73	13.25	12.73	13.24
6105	NASDAQ	TWIN	Wed, Aug 24, 2016	12.72	12.95	12.64	12.73
6104	NASDAQ	TWIN	Tue, Aug 23, 2016	13.07	13.07	12.84	12.91
6103	NASDAQ	TWIN	Mon, Aug 22, 2016	12.10	13.15	12.10	13.03
6102	NASDAQ	TWIN	Fri, Aug 19, 2016	11.89	12.42	11.52	12.30
6101	NASDAQ	TWIN	Thu, Aug 18, 2016	11.20	12.24	10.86	11.90
6100	NASDAQ	TWIN	Wed, Aug 17, 2016	10.65	11.41	10.43	10.78
6099	NASDAQ	TWIN	Tue, Aug 16, 2016	10.37	11.46	10.37	10.65
6098	NASDAQ	TWIN	Mon, Aug 15, 2016	10.31	10.52	10.31	10.42
6097	NASDAQ	TWIN	Fri, Aug 12, 2016	10.11	10.35	10.09	10.20
6096	NASDAQ	TWIN	Thu, Aug 11, 2016	10.01	10.32	9.91	10.22
6095	NASDAQ	TWIN	Wed, Aug 10, 2016	10.20	10.37	9.89	10.03
6094	NASDAQ	TWIN	Tue, Aug 9, 2016	10.15	10.34	10.06	10.11
6093	NASDAQ	TWIN	Mon, Aug 8, 2016	10.05	10.41	10.05	10.33
6092	NASDAQ	TWIN	Fri, Aug 5, 2016	9.90	10.19	9.87	10.00
6091	NASDAQ	TWIN	Thu, Aug 4, 2016	10.15	10.18	9.78	9.88
6090	NASDAQ	TWIN	Wed, Aug 3, 2016	10.26	10.26	9.52	10.02
6089	NASDAQ	TWIN	Tue, Aug 2, 2016	9.73	9.84	9.44	9.77
6088	NASDAQ	TWIN	Mon, Aug 1, 2016	9.46	10.21	9.35	9.47
6087	NASDAQ	TWIN	Fri, Jul 29, 2016	9.75	9.98	9.43	9.43
6086	NASDAQ	TWIN	Thu, Jul 28, 2016	10.08	10.59	9.68	9.74
6085	NASDAQ	TWIN	Wed, Jul 27, 2016	10.85	11.10	9.85	9.93
6084	NASDAQ	TWIN	Tue, Jul 26, 2016	10.73	11.19	10.72	10.76
6083	NASDAQ	TWIN	Mon, Jul 25, 2016	11.22	11.22	10.67	10.76
6082	NASDAQ	TWIN	Fri, Jul 22, 2016	11.14	11.43	10.85	11.34
6081	NASDAQ	TWIN	Thu, Jul 21, 2016	11.10	11.44	10.23	11.25
6080	NASDAQ	TWIN	Wed, Jul 20, 2016	10.50	11.21	10.40	11.21
6079	NASDAQ	TWIN	Tue, Jul 19, 2016	10.50	10.58	10.14	10.51
6078	NASDAQ	TWIN	Mon, Jul 18, 2016	10.62	10.62	10.51	10.51
6077	NASDAQ	TWIN	Fri, Jul 15, 2016	10.81	10.91	10.58	10.63
6076	NASDAQ	TWIN	Thu, Jul 14, 2016	11.21	11.34	10.80	10.84
6075	NASDAQ	TWIN	Wed, Jul 13, 2016	11.20	11.54	10.98	11.05
6074	NASDAQ	TWIN	Tue, Jul 12, 2016	11.16	11.52	10.91	11.19
6073	NASDAQ	TWIN	Mon, Jul 11, 2016	11.20	11.56	11.01	11.12
6072	NASDAQ	TWIN	Fri, Jul 8, 2016	10.75	11.21	10.72	11.17
6071	NASDAQ	TWIN	Thu, Jul 7, 2016	10.55	11.82	10.55	10.64
6070	NASDAQ	TWIN	Wed, Jul 6, 2016	10.53	11.10	10.37	10.58
6069	NASDAQ	TWIN	Tue, Jul 5, 2016	11.11	11.11	10.35	10.50
6068	NASDAQ	TWIN	Fri, Jul 1, 2016	10.75	11.32	10.72	11.22
6067	NASDAQ	TWIN	Thu, Jun 30, 2016	10.42	10.81	10.14	10.74
6066	NASDAQ	TWIN	Wed, Jun 29, 2016	10.47	10.58	10.06	10.31
6065	NASDAQ	TWIN	Tue, Jun 28, 2016	10.09	11.51	10.00	10.36
6064	NASDAQ	TWIN	Mon, Jun 27, 2016	9.85	10.01	9.53	9.79
6063	NASDAQ	TWIN	Fri, Jun 24, 2016	10.00	10.16	9.68	9.85
6062	NASDAQ	TWIN	Thu, Jun 23, 2016	10.02	10.69	10.02	10.60
6061	NASDAQ	TWIN	Wed, Jun 22, 2016	10.14	10.14	9.84	9.95
6060	NASDAQ	TWIN	Tue, Jun 21, 2016	10.05	10.11	9.96	10.05
6059	NASDAQ	TWIN	Mon, Jun 20, 2016	10.22	10.52	10.10	10.16
6058	NASDAQ	TWIN	Fri, Jun 17, 2016	9.78	10.15	9.78	10.10
6057	NASDAQ	TWIN	Thu, Jun 16, 2016	9.67	9.86	9.67	9.74
6056	NASDAQ	TWIN	Wed, Jun 15, 2016	9.83	10.16	9.74	9.75
6055	NASDAQ	TWIN	Tue, Jun 14, 2016	9.89	10.03	9.83	9.97
6054	NASDAQ	TWIN	Mon, Jun 13, 2016	9.80	10.12	9.74	9.95
6053	NASDAQ	TWIN	Fri, Jun 10, 2016	9.90	10.22	9.77	9.93
6052	NASDAQ	TWIN	Thu, Jun 9, 2016	10.46	10.46	9.99	10.05
6051	NASDAQ	TWIN	Wed, Jun 8, 2016	10.45	10.55	10.25	10.46
6050	NASDAQ	TWIN	Tue, Jun 7, 2016	10.34	10.41	9.99	10.05
6049	NASDAQ	TWIN	Mon, Jun 6, 2016	9.85	10.37	9.85	10.28
6048	NASDAQ	TWIN	Fri, Jun 3, 2016	9.51	9.81	9.51	9.77
6047	NASDAQ	TWIN	Thu, Jun 2, 2016	9.66	9.74	9.43	9.57
6046	NASDAQ	TWIN	Wed, Jun 1, 2016	9.55	9.81	9.51	9.74
6045	NASDAQ	TWIN	Tue, May 31, 2016	9.70	9.85	9.59	9.60
6044	NASDAQ	TWIN	Fri, May 27, 2016	9.52	9.80	9.50	9.59
6043	NASDAQ	TWIN	Thu, May 26, 2016	9.44	9.60	9.44	9.52
6042	NASDAQ	TWIN	Wed, May 25, 2016	9.44	9.44	9.32	9.37
6041	NASDAQ	TWIN	Tue, May 24, 2016	9.28	9.45	9.25	9.35
6040	NASDAQ	TWIN	Mon, May 23, 2016	9.16	9.46	9.00	9.23
6039	NASDAQ	TWIN	Fri, May 20, 2016	9.00	9.11	8.61	9.04
6038	NASDAQ	TWIN	Thu, May 19, 2016	8.52	8.92	8.50	8.89
6037	NASDAQ	TWIN	Wed, May 18, 2016	8.97	9.19	8.51	8.56
6036	NASDAQ	TWIN	Tue, May 17, 2016	9.50	9.65	8.90	9.01
6035	NASDAQ	TWIN	Mon, May 16, 2016	9.51	9.68	9.28	9.50
6034	NASDAQ	TWIN	Fri, May 13, 2016	9.21	9.65	9.21	9.51
6033	NASDAQ	TWIN	Thu, May 12, 2016	9.78	9.84	9.06	9.21
6032	NASDAQ	TWIN	Wed, May 11, 2016	10.08	10.26	9.65	9.67
6031	NASDAQ	TWIN	Tue, May 10, 2016	10.01	10.19	9.94	10.15
6030	NASDAQ	TWIN	Mon, May 9, 2016	10.44	10.47	10.00	10.05
6029	NASDAQ	TWIN	Fri, May 6, 2016	10.00	10.52	9.90	10.47
6028	NASDAQ	TWIN	Thu, May 5, 2016	11.43	11.54	10.00	10.04
6027	NASDAQ	TWIN	Wed, May 4, 2016	12.29	12.29	11.27	11.29
6026	NASDAQ	TWIN	Tue, May 3, 2016	12.82	13.09	12.06	12.32
6025	NASDAQ	TWIN	Mon, May 2, 2016	13.25	13.41	12.94	13.02
6024	NASDAQ	TWIN	Fri, Apr 29, 2016	13.09	13.40	13.07	13.25
6023	NASDAQ	TWIN	Thu, Apr 28, 2016	12.96	13.43	12.96	13.16
6022	NASDAQ	TWIN	Wed, Apr 27, 2016	12.93	13.07	12.28	13.04
6021	NASDAQ	TWIN	Tue, Apr 26, 2016	12.02	13.00	12.01	12.96
6020	NASDAQ	TWIN	Mon, Apr 25, 2016	12.76	12.94	12.63	12.87
6019	NASDAQ	TWIN	Fri, Apr 22, 2016	12.93	12.97	12.69	12.89
6018	NASDAQ	TWIN	Thu, Apr 21, 2016	12.63	12.72	12.52	12.63
6017	NASDAQ	TWIN	Wed, Apr 20, 2016	12.60	12.72	12.37	12.64
6016	NASDAQ	TWIN	Tue, Apr 19, 2016	12.23	12.75	12.10	12.68
6015	NASDAQ	TWIN	Mon, Apr 18, 2016	11.55	12.18	11.50	12.15
6014	NASDAQ	TWIN	Fri, Apr 15, 2016	11.41	11.83	11.20	11.82
6013	NASDAQ	TWIN	Thu, Apr 14, 2016	11.18	11.50	11.00	11.50
6012	NASDAQ	TWIN	Wed, Apr 13, 2016	10.66	11.20	10.26	11.10
6011	NASDAQ	TWIN	Tue, Apr 12, 2016	10.53	10.66	10.44	10.59
6010	NASDAQ	TWIN	Mon, Apr 11, 2016	10.53	10.86	10.16	10.58
6009	NASDAQ	TWIN	Fri, Apr 8, 2016	10.33	10.65	10.33	10.46
6008	NASDAQ	TWIN	Thu, Apr 7, 2016	10.03	10.21	9.50	10.18
6007	NASDAQ	TWIN	Wed, Apr 6, 2016	10.26	10.49	9.99	10.31
6006	NASDAQ	TWIN	Tue, Apr 5, 2016	10.05	10.05	10.05	10.21
6005	NASDAQ	TWIN	Mon, Apr 4, 2016	9.97	10.07	9.68	10.05
6004	NASDAQ	TWIN	Fri, Apr 1, 2016	10.06	10.10	9.85	9.98
6003	NASDAQ	TWIN	Thu, Mar 31, 2016	10.09	10.30	10.07	10.05
6002	NASDAQ	TWIN	Wed, Mar 30, 2016	10.49	10.70	10.00	10.05
6001	NASDAQ	TWIN	Tue, Mar 29, 2016	10.15	10.43	10.06	10.38
6000	NASDAQ	TWIN	Mon, Mar 28, 2016	10.19	10.45	10.01	10.05
5999	NASDAQ	TWIN	Thu, Mar 24, 2016	10.12	10.12	10.12	10.06
5998	NASDAQ	TWIN	Wed, Mar 23, 2016	10.71	10.71	10.11	10.12
5997	NASDAQ	TWIN	Tue, Mar 22, 2016	10.85	10.98	10.67	10.72
5996	NASDAQ	TWIN	Mon, Mar 21, 2016	10.77	11.01	10.75	10.95
5995	NASDAQ	TWIN	Fri, Mar 18, 2016	10.75	10.97	10.63	10.84
5994	NASDAQ	TWIN	Thu, Mar 17, 2016	10.39	10.81	10.22	10.64
5993	NASDAQ	TWIN	Wed, Mar 16, 2016	10.25	10.52	10.06	10.36
5992	NASDAQ	TWIN	Tue, Mar 15, 2016	10.49	10.49	10.49	10.29
5991	NASDAQ	TWIN	Mon, Mar 14, 2016	9.48	10.46	9.38	10.35
5990	NASDAQ	TWIN	Fri, Mar 11, 2016	9.15	9.46	8.68	9.45
5989	NASDAQ	TWIN	Thu, Mar 10, 2016	9.33	9.33	8.66	9.28
5988	NASDAQ	TWIN	Wed, Mar 9, 2016	9.34	9.34	9.34	9.28
5987	NASDAQ	TWIN	Tue, Mar 8, 2016	9.51	9.51	9.25	9.55
5986	NASDAQ	TWIN	Mon, Mar 7, 2016	9.05	9.63	9.05	9.55
5985	NASDAQ	TWIN	Fri, Mar 4, 2016	8.99	8.99	8.99	9.00
5984	NASDAQ	TWIN	Thu, Mar 3, 2016	9.00	9.00	9.00	8.99
5983	NASDAQ	TWIN	Wed, Mar 2, 2016	8.78	9.00	8.78	8.89
5982	NASDAQ	TWIN	Tue, Mar 1, 2016	8.69	8.69	8.69	8.89
5981	NASDAQ	TWIN	Mon, Feb 29, 2016	8.80	9.02	8.62	8.69
5980	NASDAQ	TWIN	Fri, Feb 26, 2016	8.75	8.89	8.58	8.73
5979	NASDAQ	TWIN	Thu, Feb 25, 2016	8.81	8.87	8.57	8.73
5978	NASDAQ	TWIN	Wed, Feb 24, 2016	8.81	8.81	8.45	8.72
5977	NASDAQ	TWIN	Tue, Feb 23, 2016	9.04	9.19	8.90	8.91
5976	NASDAQ	TWIN	Mon, Feb 22, 2016	10.03	10.03	9.09	9.12
5975	NASDAQ	TWIN	Fri, Feb 19, 2016	8.82	9.03	8.82	8.97
5974	NASDAQ	TWIN	Thu, Feb 18, 2016	8.98	9.67	8.66	8.82
5973	NASDAQ	TWIN	Wed, Feb 17, 2016	8.83	9.13	8.74	8.98
5972	NASDAQ	TWIN	Tue, Feb 16, 2016	8.76	8.83	8.55	8.73
5971	NASDAQ	TWIN	Fri, Feb 12, 2016	8.22	8.85	8.22	8.58
5970	NASDAQ	TWIN	Thu, Feb 11, 2016	8.39	8.63	8.19	8.24
5969	NASDAQ	TWIN	Wed, Feb 10, 2016	8.66	8.96	8.38	8.39
5968	NASDAQ	TWIN	Tue, Feb 9, 2016	9.02	9.68	8.50	8.61
5967	NASDAQ	TWIN	Mon, Feb 8, 2016	9.51	9.56	9.09	9.15
5966	NASDAQ	TWIN	Fri, Feb 5, 2016	9.89	10.05	9.51	9.54
5965	NASDAQ	TWIN	Thu, Feb 4, 2016	9.88	10.47	9.79	9.88
5964	NASDAQ	TWIN	Wed, Feb 3, 2016	10.12	10.12	9.59	9.68
5963	NASDAQ	TWIN	Tue, Feb 2, 2016	9.77	10.68	9.77	10.10
5962	NASDAQ	TWIN	Mon, Feb 1, 2016	11.29	11.47	10.86	11.18
5961	NASDAQ	TWIN	Fri, Jan 29, 2016	11.02	11.50	10.85	11.44
5960	NASDAQ	TWIN	Thu, Jan 28, 2016	11.31	11.46	10.84	11.05
5959	NASDAQ	TWIN	Wed, Jan 27, 2016	10.47	11.00	10.36	10.84
5958	NASDAQ	TWIN	Tue, Jan 26, 2016	10.33	10.77	10.18	10.45
5957	NASDAQ	TWIN	Mon, Jan 25, 2016	10.44	10.44	10.02	10.22
5956	NASDAQ	TWIN	Fri, Jan 22, 2016	10.21	10.78	10.03	10.51
5955	NASDAQ	TWIN	Thu, Jan 21, 2016	9.41	10.18	9.41	10.11
5954	NASDAQ	TWIN	Wed, Jan 20, 2016	8.88	9.68	8.88	9.47
5953	NASDAQ	TWIN	Tue, Jan 19, 2016	9.13	9.21	8.83	9.01
5952	NASDAQ	TWIN	Fri, Jan 15, 2016	8.84	9.06	8.55	8.99
5951	NASDAQ	TWIN	Thu, Jan 14, 2016	8.71	9.16	8.70	9.08
5950	NASDAQ	TWIN	Wed, Jan 13, 2016	8.91	9.39	8.63	8.71
5949	NASDAQ	TWIN	Tue, Jan 12, 2016	9.09	9.52	8.70	8.84
5948	NASDAQ	TWIN	Mon, Jan 11, 2016	9.40	9.47	9.00	9.00
5947	NASDAQ	TWIN	Fri, Jan 8, 2016	9.57	9.62	9.30	9.31
5946	NASDAQ	TWIN	Thu, Jan 7, 2016	9.78	9.83	9.51	9.56
5945	NASDAQ	TWIN	Wed, Jan 6, 2016	10.30	10.36	9.93	9.96
5944	NASDAQ	TWIN	Tue, Jan 5, 2016	10.38	10.45	10.28	10.34
5943	NASDAQ	TWIN	Mon, Jan 4, 2016	10.22	10.47	10.11	10.41
5942	NASDAQ	TWIN	Thu, Dec 31, 2015	10.74	11.00	10.52	10.52
5941	NASDAQ	TWIN	Wed, Dec 30, 2015	11.24	11.24	10.63	10.70
5940	NASDAQ	TWIN	Tue, Dec 29, 2015	11.34	11.40	10.85	10.90
5939	NASDAQ	TWIN	Mon, Dec 28, 2015	11.35	11.37	11.06	11.17
5938	NASDAQ	TWIN	Thu, Dec 24, 2015	11.80	11.80	11.28	11.40
5937	NASDAQ	TWIN	Wed, Dec 23, 2015	11.01	11.26	10.84	11.14
5936	NASDAQ	TWIN	Tue, Dec 22, 2015	10.82	10.94	10.65	10.87
5935	NASDAQ	TWIN	Mon, Dec 21, 2015	10.83	10.84	10.52	10.79
5934	NASDAQ	TWIN	Fri, Dec 18, 2015	10.45	10.59	10.41	10.54
5933	NASDAQ	TWIN	Thu, Dec 17, 2015	10.76	10.76	10.50	10.51
5932	NASDAQ	TWIN	Wed, Dec 16, 2015	10.49	10.68	10.31	10.53
5931	NASDAQ	TWIN	Tue, Dec 15, 2015	10.53	10.53	10.30	10.40
5930	NASDAQ	TWIN	Mon, Dec 14, 2015	10.33	10.54	10.30	10.52
5929	NASDAQ	TWIN	Fri, Dec 11, 2015	10.27	10.42	10.25	10.30
5928	NASDAQ	TWIN	Thu, Dec 10, 2015	10.20	10.39	10.20	10.37
5927	NASDAQ	TWIN	Wed, Dec 9, 2015	10.45	10.74	10.20	10.21
5926	NASDAQ	TWIN	Tue, Dec 8, 2015	10.45	10.55	10.30	10.49
5925	NASDAQ	TWIN	Mon, Dec 7, 2015	10.61	10.61	10.35	10.46
5924	NASDAQ	TWIN	Fri, Dec 4, 2015	10.79	10.79	10.55	10.59
5923	NASDAQ	TWIN	Thu, Dec 3, 2015	11.16	11.20	10.76	10.80
5922	NASDAQ	TWIN	Wed, Dec 2, 2015	11.24	11.34	11.15	11.15
5921	NASDAQ	TWIN	Tue, Dec 1, 2015	11.55	11.65	11.18	11.23
5920	NASDAQ	TWIN	Mon, Nov 30, 2015	11.84	11.95	11.54	11.55
5919	NASDAQ	TWIN	Fri, Nov 27, 2015	11.89	12.00	11.77	11.84
5918	NASDAQ	TWIN	Wed, Nov 25, 2015	11.62	11.90	11.54	11.86
5917	NASDAQ	TWIN	Tue, Nov 24, 2015	11.49	11.59	11.34	11.57
5916	NASDAQ	TWIN	Mon, Nov 23, 2015	11.63	11.66	11.39	11.58
5915	NASDAQ	TWIN	Fri, Nov 20, 2015	10.98	12.05	10.83	11.68
5914	NASDAQ	TWIN	Thu, Nov 19, 2015	10.96	10.96	10.63	10.90
5913	NASDAQ	TWIN	Wed, Nov 18, 2015	10.55	11.07	10.50	11.03
5912	NASDAQ	TWIN	Tue, Nov 17, 2015	10.46	10.77	10.44	10.50
5911	NASDAQ	TWIN	Mon, Nov 16, 2015	10.60	10.63	10.39	10.53
5910	NASDAQ	TWIN	Fri, Nov 13, 2015	10.53	10.92	10.49	10.68
5909	NASDAQ	TWIN	Thu, Nov 12, 2015	10.74	10.77	10.55	10.56
5908	NASDAQ	TWIN	Wed, Nov 11, 2015	11.00	11.46	10.76	10.85
5907	NASDAQ	TWIN	Tue, Nov 10, 2015	10.97	11.11	10.81	11.04
5906	NASDAQ	TWIN	Mon, Nov 9, 2015	11.35	11.37	11.05	11.06
5905	NASDAQ	TWIN	Fri, Nov 6, 2015	11.22	11.56	10.95	11.34
5904	NASDAQ	TWIN	Thu, Nov 5, 2015	11.05	11.37	10.94	11.33
5903	NASDAQ	TWIN	Wed, Nov 4, 2015	11.54	11.63	11.30	11.36
5902	NASDAQ	TWIN	Tue, Nov 3, 2015	11.57	11.94	11.44	11.48
5901	NASDAQ	TWIN	Mon, Nov 2, 2015	11.78	12.00	11.55	11.56
5900	NASDAQ	TWIN	Fri, Oct 30, 2015	11.60	12.00	11.52	11.78
5899	NASDAQ	TWIN	Thu, Oct 29, 2015	11.44	12.65	11.44	11.60
5898	NASDAQ	TWIN	Wed, Oct 28, 2015	11.50	11.97	11.40	11.53
5897	NASDAQ	TWIN	Tue, Oct 27, 2015	12.70	12.70	11.31	11.46
5896	NASDAQ	TWIN	Mon, Oct 26, 2015	13.65	13.91	13.50	13.62
5895	NASDAQ	TWIN	Fri, Oct 23, 2015	13.57	13.98	13.54	13.72
5894	NASDAQ	TWIN	Thu, Oct 22, 2015	13.00	13.60	13.00	13.46
5893	NASDAQ	TWIN	Wed, Oct 21, 2015	13.07	13.11	12.95	12.95
5892	NASDAQ	TWIN	Tue, Oct 20, 2015	13.09	13.28	12.96	13.03
5891	NASDAQ	TWIN	Mon, Oct 19, 2015	13.10	14.00	12.99	13.02
5890	NASDAQ	TWIN	Fri, Oct 16, 2015	13.39	13.53	12.99	13.02
5889	NASDAQ	TWIN	Thu, Oct 15, 2015	13.58	13.74	13.25	13.33
5888	NASDAQ	TWIN	Wed, Oct 14, 2015	13.33	14.71	13.33	13.68
5887	NASDAQ	TWIN	Tue, Oct 13, 2015	13.16	13.36	13.16	13.28
5886	NASDAQ	TWIN	Mon, Oct 12, 2015	13.40	13.40	13.10	13.24
5885	NASDAQ	TWIN	Fri, Oct 9, 2015	13.25	13.44	13.20	13.37
5884	NASDAQ	TWIN	Thu, Oct 8, 2015	13.25	13.38	13.15	13.20
5883	NASDAQ	TWIN	Wed, Oct 7, 2015	13.20	13.44	13.04	13.17
5882	NASDAQ	TWIN	Tue, Oct 6, 2015	12.56	13.20	12.56	13.10
5881	NASDAQ	TWIN	Mon, Oct 5, 2015	12.20	12.77	12.18	12.58
5880	NASDAQ	TWIN	Fri, Oct 2, 2015	12.17	12.30	12.11	12.16
5879	NASDAQ	TWIN	Thu, Oct 1, 2015	12.45	12.54	12.12	12.23
5878	NASDAQ	TWIN	Wed, Sep 30, 2015	12.50	12.53	12.12	12.41
5877	NASDAQ	TWIN	Tue, Sep 29, 2015	12.21	12.55	12.21	12.42
5876	NASDAQ	TWIN	Mon, Sep 28, 2015	12.12	12.30	12.12	12.25
5875	NASDAQ	TWIN	Fri, Sep 25, 2015	12.64	12.64	12.11	12.13
5874	NASDAQ	TWIN	Thu, Sep 24, 2015	12.83	12.83	12.47	12.51
5873	NASDAQ	TWIN	Wed, Sep 23, 2015	13.00	13.00	12.82	12.86
5872	NASDAQ	TWIN	Tue, Sep 22, 2015	13.15	13.15	12.90	12.93
5871	NASDAQ	TWIN	Mon, Sep 21, 2015	13.18	13.32	13.12	13.17
5870	NASDAQ	TWIN	Fri, Sep 18, 2015	13.21	13.30	13.06	13.12
5869	NASDAQ	TWIN	Thu, Sep 17, 2015	13.40	13.56	13.27	13.45
5868	NASDAQ	TWIN	Wed, Sep 16, 2015	13.46	13.67	13.40	13.42
5867	NASDAQ	TWIN	Tue, Sep 15, 2015	13.21	13.51	13.21	13.41
5866	NASDAQ	TWIN	Mon, Sep 14, 2015	13.41	13.47	13.18	13.24
5865	NASDAQ	TWIN	Fri, Sep 11, 2015	13.43	13.51	13.40	13.46
5864	NASDAQ	TWIN	Thu, Sep 10, 2015	13.32	13.62	13.32	13.53
5863	NASDAQ	TWIN	Wed, Sep 9, 2015	13.43	13.54	13.30	13.32
5862	NASDAQ	TWIN	Tue, Sep 8, 2015	13.63	14.11	13.30	13.33
5861	NASDAQ	TWIN	Fri, Sep 4, 2015	13.20	13.49	13.20	13.38
5860	NASDAQ	TWIN	Thu, Sep 3, 2015	13.45	13.51	13.35	13.41
5859	NASDAQ	TWIN	Wed, Sep 2, 2015	13.50	13.55	13.36	13.50
5858	NASDAQ	TWIN	Tue, Sep 1, 2015	13.77	13.90	13.50	13.52
5857	NASDAQ	TWIN	Mon, Aug 31, 2015	13.46	14.05	13.42	13.99
5856	NASDAQ	TWIN	Fri, Aug 28, 2015	13.40	13.77	13.39	13.52
5855	NASDAQ	TWIN	Thu, Aug 27, 2015	13.40	13.93	13.11	13.47
5854	NASDAQ	TWIN	Wed, Aug 26, 2015	13.48	13.82	13.13	13.34
5853	NASDAQ	TWIN	Tue, Aug 25, 2015	14.24	14.24	13.20	13.20
5852	NASDAQ	TWIN	Mon, Aug 24, 2015	13.71	14.15	13.25	13.75
5851	NASDAQ	TWIN	Fri, Aug 21, 2015	14.12	14.41	14.09	14.16
5850	NASDAQ	TWIN	Thu, Aug 20, 2015	14.35	14.46	14.20	14.30
5849	NASDAQ	TWIN	Wed, Aug 19, 2015	14.39	14.61	14.36	14.37
5848	NASDAQ	TWIN	Tue, Aug 18, 2015	14.38	14.56	14.38	14.44
5847	NASDAQ	TWIN	Mon, Aug 17, 2015	14.64	14.64	14.42	14.49
5846	NASDAQ	TWIN	Fri, Aug 14, 2015	14.65	14.80	14.52	14.69
5845	NASDAQ	TWIN	Thu, Aug 13, 2015	14.80	14.92	14.60	14.61
5844	NASDAQ	TWIN	Wed, Aug 12, 2015	14.71	15.03	14.70	14.79
5843	NASDAQ	TWIN	Tue, Aug 11, 2015	14.92	15.00	14.68	14.90
5842	NASDAQ	TWIN	Mon, Aug 10, 2015	14.80	15.28	14.76	15.00
5841	NASDAQ	TWIN	Fri, Aug 7, 2015	14.82	14.95	14.62	14.77
5840	NASDAQ	TWIN	Thu, Aug 6, 2015	17.16	17.16	14.82	14.84
5839	NASDAQ	TWIN	Wed, Aug 5, 2015	15.00	15.17	14.82	14.92
5838	NASDAQ	TWIN	Tue, Aug 4, 2015	14.92	15.38	14.83	14.88
5837	NASDAQ	TWIN	Mon, Aug 3, 2015	16.26	16.30	15.76	15.84
5836	NASDAQ	TWIN	Fri, Jul 31, 2015	15.60	16.20	15.60	16.10
5835	NASDAQ	TWIN	Thu, Jul 30, 2015	15.12	15.79	14.99	15.71
5834	NASDAQ	TWIN	Wed, Jul 29, 2015	15.19	15.30	14.98	15.29
5833	NASDAQ	TWIN	Tue, Jul 28, 2015	15.29	15.38	15.00	15.08
5832	NASDAQ	TWIN	Mon, Jul 27, 2015	15.19	15.50	15.19	15.23
5831	NASDAQ	TWIN	Fri, Jul 24, 2015	15.55	15.64	15.33	15.38
5830	NASDAQ	TWIN	Thu, Jul 23, 2015	15.98	15.98	15.51	15.52
5829	NASDAQ	TWIN	Wed, Jul 22, 2015	15.86	16.16	15.80	16.00
5828	NASDAQ	TWIN	Tue, Jul 21, 2015	16.50	16.65	16.02	16.08
5827	NASDAQ	TWIN	Mon, Jul 20, 2015	16.99	16.99	16.50	16.58
5826	NASDAQ	TWIN	Fri, Jul 17, 2015	17.60	17.83	17.06	17.12
5825	NASDAQ	TWIN	Thu, Jul 16, 2015	18.00	18.09	17.55	17.68
5824	NASDAQ	TWIN	Wed, Jul 15, 2015	17.79	17.93	17.53	17.81
5823	NASDAQ	TWIN	Tue, Jul 14, 2015	17.78	18.04	17.78	17.91
5822	NASDAQ	TWIN	Mon, Jul 13, 2015	17.96	18.03	17.90	17.95
5821	NASDAQ	TWIN	Fri, Jul 10, 2015	18.07	18.07	17.56	17.88
5820	NASDAQ	TWIN	Thu, Jul 9, 2015	17.79	17.90	17.52	17.71
5819	NASDAQ	TWIN	Wed, Jul 8, 2015	17.65	17.87	17.41	17.51
5818	NASDAQ	TWIN	Tue, Jul 7, 2015	18.14	18.15	17.19	17.76
5817	NASDAQ	TWIN	Mon, Jul 6, 2015	17.98	18.34	17.98	18.12
5816	NASDAQ	TWIN	Thu, Jul 2, 2015	18.24	18.46	18.00	18.28
5815	NASDAQ	TWIN	Wed, Jul 1, 2015	18.75	18.80	18.21	18.29
5814	NASDAQ	TWIN	Tue, Jun 30, 2015	18.62	18.71	18.30	18.64
5813	NASDAQ	TWIN	Mon, Jun 29, 2015	18.24	18.54	18.05	18.28
5812	NASDAQ	TWIN	Fri, Jun 26, 2015	18.20	18.68	18.20	18.44
5811	NASDAQ	TWIN	Thu, Jun 25, 2015	18.27	18.30	18.02	18.19
5810	NASDAQ	TWIN	Wed, Jun 24, 2015	18.69	18.65	18.19	18.24
5809	NASDAQ	TWIN	Tue, Jun 23, 2015	18.42	18.80	18.21	18.76
5808	NASDAQ	TWIN	Mon, Jun 22, 2015	18.72	18.87	18.29	18.43
5807	NASDAQ	TWIN	Fri, Jun 19, 2015	18.52	19.12	18.34	18.55
5806	NASDAQ	TWIN	Thu, Jun 18, 2015	18.37	18.68	18.19	18.46
5805	NASDAQ	TWIN	Wed, Jun 17, 2015	18.40	18.40	18.14	18.21
5804	NASDAQ	TWIN	Tue, Jun 16, 2015	18.26	18.51	18.12	18.20
5803	NASDAQ	TWIN	Mon, Jun 15, 2015	18.76	18.76	18.00	18.26
5802	NASDAQ	TWIN	Fri, Jun 12, 2015	18.97	19.31	18.85	19.04
5801	NASDAQ	TWIN	Thu, Jun 11, 2015	19.00	19.25	18.88	19.08
5800	NASDAQ	TWIN	Wed, Jun 10, 2015	18.25	19.13	18.14	19.02
5799	NASDAQ	TWIN	Tue, Jun 9, 2015	18.11	18.28	18.03	18.06
5798	NASDAQ	TWIN	Mon, Jun 8, 2015	18.31	18.33	18.02	18.12
5797	NASDAQ	TWIN	Fri, Jun 5, 2015	18.49	18.49	18.01	18.34
5796	NASDAQ	TWIN	Thu, Jun 4, 2015	18.85	18.98	18.36	18.68
5795	NASDAQ	TWIN	Wed, Jun 3, 2015	18.82	19.24	18.68	18.97
5794	NASDAQ	TWIN	Tue, Jun 2, 2015	18.22	18.81	18.22	18.74
5793	NASDAQ	TWIN	Mon, Jun 1, 2015	18.03	18.30	17.65	18.27
5792	NASDAQ	TWIN	Fri, May 29, 2015	18.06	18.23	17.64	17.83
5791	NASDAQ	TWIN	Thu, May 28, 2015	17.92	18.27	17.98	17.98
5790	NASDAQ	TWIN	Wed, May 27, 2015	18.00	18.20	17.79	18.00
5789	NASDAQ	TWIN	Tue, May 26, 2015	18.21	18.36	17.77	17.83
5788	NASDAQ	TWIN	Fri, May 22, 2015	17.91	18.10	17.82	18.03
5787	NASDAQ	TWIN	Thu, May 21, 2015	18.00	18.28	17.82	17.89
5786	NASDAQ	TWIN	Wed, May 20, 2015	18.08	18.08	17.61	18.00
5785	NASDAQ	TWIN	Tue, May 19, 2015	18.35	18.37	17.93	17.97
5784	NASDAQ	TWIN	Mon, May 18, 2015	18.51	18.59	18.16	18.47
5783	NASDAQ	TWIN	Fri, May 15, 2015	18.43	18.52	18.02	18.44
5782	NASDAQ	TWIN	Thu, May 14, 2015	18.00	18.54	17.95	18.46
5781	NASDAQ	TWIN	Wed, May 13, 2015	17.94	17.95	17.64	17.90
5780	NASDAQ	TWIN	Tue, May 12, 2015	17.91	17.75	17.55	17.72
5779	NASDAQ	TWIN	Mon, May 11, 2015	18.12	18.31	17.86	18.02
5778	NASDAQ	TWIN	Fri, May 8, 2015	18.15	18.15	17.78	18.11
5777	NASDAQ	TWIN	Thu, May 7, 2015	17.81	18.06	17.77	17.97
5776	NASDAQ	TWIN	Wed, May 6, 2015	17.71	18.03	17.57	17.83
5775	NASDAQ	TWIN	Tue, May 5, 2015	17.60	17.75	17.44	17.67
5774	NASDAQ	TWIN	Mon, May 4, 2015	17.92	17.93	17.50	17.66
5773	NASDAQ	TWIN	Fri, May 1, 2015	18.12	18.25	17.70	17.80
5772	NASDAQ	TWIN	Thu, Apr 30, 2015	19.02	19.09	17.94	17.99
5771	NASDAQ	TWIN	Wed, Apr 29, 2015	19.13	19.49	19.13	19.17
5770	NASDAQ	TWIN	Tue, Apr 28, 2015	17.77	19.67	17.77	19.40
5769	NASDAQ	TWIN	Mon, Apr 27, 2015	18.28	18.68	18.22	18.36
5768	NASDAQ	TWIN	Fri, Apr 24, 2015	18.62	18.80	18.11	18.12
5767	NASDAQ	TWIN	Thu, Apr 23, 2015	18.41	18.55	18.37	18.55
5766	NASDAQ	TWIN	Wed, Apr 22, 2015	18.34	18.52	18.00	18.45
5765	NASDAQ	TWIN	Tue, Apr 21, 2015	18.61	18.61	18.26	18.40
5764	NASDAQ	TWIN	Mon, Apr 20, 2015	18.25	18.66	18.25	18.58
5763	NASDAQ	TWIN	Fri, Apr 17, 2015	18.35	18.36	18.01	18.11
5762	NASDAQ	TWIN	Thu, Apr 16, 2015	18.34	19.25	18.32	18.59
5761	NASDAQ	TWIN	Wed, Apr 15, 2015	18.07	18.88	17.88	18.41
5760	NASDAQ	TWIN	Tue, Apr 14, 2015	17.49	18.03	17.03	17.83
5759	NASDAQ	TWIN	Mon, Apr 13, 2015	17.60	17.60	17.25	17.45
5758	NASDAQ	TWIN	Fri, Apr 10, 2015	17.80	17.85	17.33	17.60
5757	NASDAQ	TWIN	Thu, Apr 9, 2015	17.88	17.88	17.38	17.69
5756	NASDAQ	TWIN	Wed, Apr 8, 2015	17.82	17.99	17.50	17.87
5755	NASDAQ	TWIN	Tue, Apr 7, 2015	17.83	17.87	17.71	17.78
5754	NASDAQ	TWIN	Mon, Apr 6, 2015	17.69	17.91	17.69	17.84
5753	NASDAQ	TWIN	Thu, Apr 2, 2015	17.63	18.03	17.63	17.78
5752	NASDAQ	TWIN	Wed, Apr 1, 2015	17.50	17.90	17.34	17.78
5751	NASDAQ	TWIN	Tue, Mar 31, 2015	17.80	17.87	17.51	17.67
5750	NASDAQ	TWIN	Mon, Mar 30, 2015	18.00	18.43	17.82	17.97
5749	NASDAQ	TWIN	Fri, Mar 27, 2015	18.14	18.16	17.52	17.94
5748	NASDAQ	TWIN	Thu, Mar 26, 2015	17.84	18.24	17.81	18.21
5747	NASDAQ	TWIN	Wed, Mar 25, 2015	18.49	18.49	17.82	17.83
5746	NASDAQ	TWIN	Tue, Mar 24, 2015	18.22	18.92	18.11	18.47
5745	NASDAQ	TWIN	Mon, Mar 23, 2015	18.80	18.80	18.24	18.30
5744	NASDAQ	TWIN	Fri, Mar 20, 2015	18.12	19.14	18.12	18.77
5743	NASDAQ	TWIN	Thu, Mar 19, 2015	18.25	18.25	17.73	17.98
5742	NASDAQ	TWIN	Wed, Mar 18, 2015	18.02	18.64	17.77	18.46
5741	NASDAQ	TWIN	Tue, Mar 17, 2015	17.77	18.18	17.77	18.01
5740	NASDAQ	TWIN	Mon, Mar 16, 2015	18.77	18.77	17.83	17.89
5739	NASDAQ	TWIN	Fri, Mar 13, 2015	19.11	19.11	18.13	18.65
5738	NASDAQ	TWIN	Thu, Mar 12, 2015	18.12	19.24	18.02	19.20
5737	NASDAQ	TWIN	Wed, Mar 11, 2015	17.95	18.15	17.77	17.89
5736	NASDAQ	TWIN	Tue, Mar 10, 2015	18.18	18.28	17.85	17.91
5735	NASDAQ	TWIN	Mon, Mar 9, 2015	18.24	18.45	18.11	18.33
5734	NASDAQ	TWIN	Fri, Mar 6, 2015	18.23	18.59	18.02	18.07
5733	NASDAQ	TWIN	Thu, Mar 5, 2015	18.07	18.42	18.00	18.40
5732	NASDAQ	TWIN	Wed, Mar 4, 2015	18.45	18.45	17.89	18.07
5731	NASDAQ	TWIN	Tue, Mar 3, 2015	18.55	18.55	18.33	18.49
5730	NASDAQ	TWIN	Mon, Mar 2, 2015	18.49	18.65	18.16	18.56
5729	NASDAQ	TWIN	Fri, Feb 27, 2015	18.49	18.88	18.35	18.39
5728	NASDAQ	TWIN	Thu, Feb 26, 2015	18.77	19.06	18.50	18.58
5727	NASDAQ	TWIN	Wed, Feb 25, 2015	18.43	18.85	18.18	18.70
5726	NASDAQ	TWIN	Tue, Feb 24, 2015	18.13	18.57	18.02	18.38
5725	NASDAQ	TWIN	Mon, Feb 23, 2015	17.43	18.21	17.28	17.97
5724	NASDAQ	TWIN	Fri, Feb 20, 2015	17.90	17.90	17.02	17.43
5723	NASDAQ	TWIN	Thu, Feb 19, 2015	18.48	18.55	17.82	17.97
5722	NASDAQ	TWIN	Wed, Feb 18, 2015	18.64	18.72	18.37	18.57
5721	NASDAQ	TWIN	Tue, Feb 17, 2015	19.13	19.29	18.35	18.64
5720	NASDAQ	TWIN	Fri, Feb 13, 2015	18.86	19.52	18.86	19.14
5719	NASDAQ	TWIN	Thu, Feb 12, 2015	18.87	19.06	18.66	18.74
5718	NASDAQ	TWIN	Wed, Feb 11, 2015	19.31	19.31	18.57	18.71
5717	NASDAQ	TWIN	Tue, Feb 10, 2015	20.15	20.40	19.39	19.51
5716	NASDAQ	TWIN	Mon, Feb 9, 2015	19.87	20.90	19.63	20.03
5715	NASDAQ	TWIN	Fri, Feb 6, 2015	19.89	20.01	19.54	19.90
5714	NASDAQ	TWIN	Thu, Feb 5, 2015	18.32	19.94	18.13	19.87
5713	NASDAQ	TWIN	Wed, Feb 4, 2015	18.35	18.64	18.00	18.14
5712	NASDAQ	TWIN	Tue, Feb 3, 2015	18.94	19.02	18.03	18.55
5711	NASDAQ	TWIN	Mon, Feb 2, 2015	16.31	16.66	15.93	16.28
5710	NASDAQ	TWIN	Fri, Jan 30, 2015	15.80	17.52	15.76	16.10
5709	NASDAQ	TWIN	Thu, Jan 29, 2015	16.04	16.18	15.66	15.95
5708	NASDAQ	TWIN	Wed, Jan 28, 2015	16.29	16.64	16.00	16.08
5707	NASDAQ	TWIN	Tue, Jan 27, 2015	17.14	17.14	16.44	16.68
5706	NASDAQ	TWIN	Mon, Jan 26, 2015	17.43	17.73	17.26	17.43
5705	NASDAQ	TWIN	Fri, Jan 23, 2015	17.48	17.54	17.08	17.35
5704	NASDAQ	TWIN	Thu, Jan 22, 2015	16.86	17.56	16.30	17.53
5703	NASDAQ	TWIN	Wed, Jan 21, 2015	16.87	18.08	16.52	16.67
5702	NASDAQ	TWIN	Tue, Jan 20, 2015	17.11	17.13	16.73	16.97
5701	NASDAQ	TWIN	Fri, Jan 16, 2015	16.66	17.07	16.66	17.00
5700	NASDAQ	TWIN	Thu, Jan 15, 2015	17.51	17.51	16.70	16.72
5699	NASDAQ	TWIN	Wed, Jan 14, 2015	17.38	17.72	17.32	17.38
5698	NASDAQ	TWIN	Tue, Jan 13, 2015	18.08	18.08	17.30	17.59
5697	NASDAQ	TWIN	Mon, Jan 12, 2015	18.34	18.23	17.92	17.95
5696	NASDAQ	TWIN	Fri, Jan 9, 2015	18.33	18.86	18.31	18.40
5695	NASDAQ	TWIN	Thu, Jan 8, 2015	18.50	18.59	18.23	18.39
5694	NASDAQ	TWIN	Wed, Jan 7, 2015	18.02	18.39	17.68	18.26
5693	NASDAQ	TWIN	Tue, Jan 6, 2015	18.53	18.68	17.63	17.93
5692	NASDAQ	TWIN	Mon, Jan 5, 2015	18.95	19.40	18.22	18.52
5691	NASDAQ	TWIN	Fri, Jan 2, 2015	19.90	20.00	18.91	19.21
5690	NASDAQ	TWIN	Wed, Dec 31, 2014	19.80	20.42	19.72	19.86
5689	NASDAQ	TWIN	Tue, Dec 30, 2014	20.48	20.93	19.80	19.87
5688	NASDAQ	TWIN	Mon, Dec 29, 2014	20.45	21.12	20.38	20.65
5687	NASDAQ	TWIN	Fri, Dec 26, 2014	20.08	20.48	19.88	20.47
5686	NASDAQ	TWIN	Wed, Dec 24, 2014	19.92	20.10	19.81	20.09
5685	NASDAQ	TWIN	Tue, Dec 23, 2014	19.98	20.16	19.75	19.87
5684	NASDAQ	TWIN	Mon, Dec 22, 2014	20.07	20.30	19.72	19.90
5683	NASDAQ	TWIN	Fri, Dec 19, 2014	19.95	20.44	19.82	20.07
5682	NASDAQ	TWIN	Thu, Dec 18, 2014	19.28	20.12	19.19	19.98
5681	NASDAQ	TWIN	Wed, Dec 17, 2014	18.38	19.10	18.32	18.95
5680	NASDAQ	TWIN	Tue, Dec 16, 2014	18.14	18.77	18.05	18.40
5679	NASDAQ	TWIN	Mon, Dec 15, 2014	18.45	19.34	18.13	18.16
5678	NASDAQ	TWIN	Fri, Dec 12, 2014	19.39	19.52	18.32	18.45
5677	NASDAQ	TWIN	Thu, Dec 11, 2014	19.74	20.32	19.60	19.64
5676	NASDAQ	TWIN	Wed, Dec 10, 2014	20.40	20.44	19.45	19.53
5675	NASDAQ	TWIN	Tue, Dec 9, 2014	20.35	20.79	20.33	20.57
5674	NASDAQ	TWIN	Mon, Dec 8, 2014	20.91	21.19	20.53	20.63
5673	NASDAQ	TWIN	Fri, Dec 5, 2014	20.59	21.22	20.59	20.94
5672	NASDAQ	TWIN	Thu, Dec 4, 2014	21.30	21.32	20.54	20.62
5671	NASDAQ	TWIN	Wed, Dec 3, 2014	21.06	21.84	20.74	21.50
5670	NASDAQ	TWIN	Tue, Dec 2, 2014	21.29	21.71	20.64	21.15
5669	NASDAQ	TWIN	Mon, Dec 1, 2014	22.90	22.90	21.01	21.12
5668	NASDAQ	TWIN	Fri, Nov 28, 2014	24.84	24.84	22.83	22.88
5667	NASDAQ	TWIN	Wed, Nov 26, 2014	24.35	25.49	24.35	24.91
5666	NASDAQ	TWIN	Tue, Nov 25, 2014	24.65	24.65	24.13	24.27
5665	NASDAQ	TWIN	Mon, Nov 24, 2014	22.70	24.74	22.53	24.49
5664	NASDAQ	TWIN	Fri, Nov 21, 2014	23.00	23.46	22.50	22.68
5663	NASDAQ	TWIN	Thu, Nov 20, 2014	22.72	23.06	22.69	22.97
5662	NASDAQ	TWIN	Wed, Nov 19, 2014	23.65	23.65	22.79	22.85
5661	NASDAQ	TWIN	Tue, Nov 18, 2014	23.88	24.26	23.73	23.96
5660	NASDAQ	TWIN	Mon, Nov 17, 2014	24.30	24.53	23.73	23.81
5659	NASDAQ	TWIN	Fri, Nov 14, 2014	24.69	24.78	24.24	24.26
5658	NASDAQ	TWIN	Thu, Nov 13, 2014	25.46	25.46	25.18	25.18
5657	NASDAQ	TWIN	Wed, Nov 12, 2014	25.08	25.75	25.06	25.50
5656	NASDAQ	TWIN	Tue, Nov 11, 2014	25.54	25.88	25.22	25.36
5655	NASDAQ	TWIN	Mon, Nov 10, 2014	25.37	25.59	25.31	25.54
5654	NASDAQ	TWIN	Fri, Nov 7, 2014	25.60	25.60	25.14	25.49
5653	NASDAQ	TWIN	Thu, Nov 6, 2014	25.43	25.79	25.26	25.69
5652	NASDAQ	TWIN	Wed, Nov 5, 2014	25.28	25.71	25.04	25.43
5651	NASDAQ	TWIN	Tue, Nov 4, 2014	25.69	25.90	25.03	25.09
5650	NASDAQ	TWIN	Mon, Nov 3, 2014	25.97	26.28	25.14	25.68
5649	NASDAQ	TWIN	Fri, Oct 31, 2014	26.29	26.38	25.63	26.02
5648	NASDAQ	TWIN	Thu, Oct 30, 2014	25.90	26.09	25.43	25.93
5647	NASDAQ	TWIN	Wed, Oct 29, 2014	26.40	26.59	25.78	26.06
5646	NASDAQ	TWIN	Tue, Oct 28, 2014	27.16	27.16	26.05	26.58
5645	NASDAQ	TWIN	Mon, Oct 27, 2014	25.47	25.69	25.06	25.59
5644	NASDAQ	TWIN	Fri, Oct 24, 2014	25.44	25.76	25.38	25.49
5643	NASDAQ	TWIN	Thu, Oct 23, 2014	24.51	25.65	24.47	25.42
5642	NASDAQ	TWIN	Wed, Oct 22, 2014	24.61	24.61	24.05	24.13
5641	NASDAQ	TWIN	Tue, Oct 21, 2014	24.87	25.03	24.34	24.45
5640	NASDAQ	TWIN	Mon, Oct 20, 2014	25.24	25.10	24.76	24.80
5639	NASDAQ	TWIN	Fri, Oct 17, 2014	26.19	26.19	25.39	25.41
5638	NASDAQ	TWIN	Thu, Oct 16, 2014	25.46	26.23	25.46	25.79
5637	NASDAQ	TWIN	Wed, Oct 15, 2014	24.79	26.00	24.79	25.85
5636	NASDAQ	TWIN	Tue, Oct 14, 2014	25.18	25.45	24.78	25.19
5635	NASDAQ	TWIN	Mon, Oct 13, 2014	24.82	25.35	24.82	24.95
5634	NASDAQ	TWIN	Fri, Oct 10, 2014	24.93	25.25	24.60	24.77
5633	NASDAQ	TWIN	Thu, Oct 9, 2014	25.54	25.54	24.90	25.06
5632	NASDAQ	TWIN	Wed, Oct 8, 2014	24.46	25.72	23.95	25.64
5631	NASDAQ	TWIN	Tue, Oct 7, 2014	25.44	25.62	24.47	24.53
5630	NASDAQ	TWIN	Mon, Oct 6, 2014	25.91	26.07	25.65	25.74
5629	NASDAQ	TWIN	Fri, Oct 3, 2014	26.46	26.46	25.73	25.91
5628	NASDAQ	TWIN	Thu, Oct 2, 2014	26.00	26.78	25.90	26.22
5627	NASDAQ	TWIN	Wed, Oct 1, 2014	26.85	27.21	25.88	25.89
5626	NASDAQ	TWIN	Tue, Sep 30, 2014	27.76	28.19	26.89	26.96
5625	NASDAQ	TWIN	Mon, Sep 29, 2014	26.95	28.00	26.95	27.72
5624	NASDAQ	TWIN	Fri, Sep 26, 2014	27.07	27.35	26.97	27.18
5623	NASDAQ	TWIN	Thu, Sep 25, 2014	27.00	27.20	26.01	26.95
5622	NASDAQ	TWIN	Wed, Sep 24, 2014	27.73	27.78	26.73	27.14
5621	NASDAQ	TWIN	Tue, Sep 23, 2014	27.09	27.80	26.94	27.53
5620	NASDAQ	TWIN	Mon, Sep 22, 2014	27.27	27.34	26.75	27.09
5619	NASDAQ	TWIN	Fri, Sep 19, 2014	28.00	28.00	27.31	27.48
5618	NASDAQ	TWIN	Thu, Sep 18, 2014	28.22	28.09	27.78	27.87
5617	NASDAQ	TWIN	Wed, Sep 17, 2014	28.40	28.98	27.77	28.05
5616	NASDAQ	TWIN	Tue, Sep 16, 2014	28.10	28.66	27.73	28.42
5615	NASDAQ	TWIN	Mon, Sep 15, 2014	28.01	28.54	27.78	28.09
5614	NASDAQ	TWIN	Fri, Sep 12, 2014	29.90	29.90	28.69	28.70
5613	NASDAQ	TWIN	Thu, Sep 11, 2014	29.10	30.25	29.19	29.81
5612	NASDAQ	TWIN	Wed, Sep 10, 2014	29.19	29.35	28.83	29.23
5611	NASDAQ	TWIN	Tue, Sep 9, 2014	30.42	30.21	29.05	29.30
5610	NASDAQ	TWIN	Mon, Sep 8, 2014	30.50	30.83	30.43	30.47
5609	NASDAQ	TWIN	Fri, Sep 5, 2014	31.05	31.15	30.22	30.65
5608	NASDAQ	TWIN	Thu, Sep 4, 2014	34.38	34.38	30.96	31.19
5607	NASDAQ	TWIN	Wed, Sep 3, 2014	32.94	32.94	30.77	30.97
5606	NASDAQ	TWIN	Tue, Sep 2, 2014	32.50	32.97	32.39	32.69
5605	NASDAQ	TWIN	Fri, Aug 29, 2014	32.08	32.44	32.08	32.35
5604	NASDAQ	TWIN	Thu, Aug 28, 2014	32.46	32.77	31.63	32.08
5603	NASDAQ	TWIN	Wed, Aug 27, 2014	33.50	33.50	32.52	32.62
5602	NASDAQ	TWIN	Tue, Aug 26, 2014	32.95	33.50	32.50	33.32
5601	NASDAQ	TWIN	Mon, Aug 25, 2014	33.30	33.23	32.15	32.92
5600	NASDAQ	TWIN	Fri, Aug 22, 2014	33.03	33.42	32.88	33.16
5599	NASDAQ	TWIN	Thu, Aug 21, 2014	32.82	33.20	32.42	33.12
5598	NASDAQ	TWIN	Wed, Aug 20, 2014	32.96	33.06	32.57	32.83
5597	NASDAQ	TWIN	Tue, Aug 19, 2014	32.93	33.51	32.93	33.06
5596	NASDAQ	TWIN	Mon, Aug 18, 2014	32.99	33.56	32.65	33.14
5595	NASDAQ	TWIN	Fri, Aug 15, 2014	33.34	33.34	32.19	32.52
5594	NASDAQ	TWIN	Thu, Aug 14, 2014	32.51	33.05	32.51	32.97
5593	NASDAQ	TWIN	Wed, Aug 13, 2014	32.64	32.99	32.50	32.61
5592	NASDAQ	TWIN	Tue, Aug 12, 2014	32.23	32.89	32.06	32.68
5591	NASDAQ	TWIN	Mon, Aug 11, 2014	32.25	32.72	31.80	32.49
5590	NASDAQ	TWIN	Fri, Aug 8, 2014	31.62	32.25	31.44	32.22
5589	NASDAQ	TWIN	Thu, Aug 7, 2014	31.73	32.16	31.49	31.87
5588	NASDAQ	TWIN	Wed, Aug 6, 2014	30.86	32.32	30.86	31.52
5587	NASDAQ	TWIN	Tue, Aug 5, 2014	27.59	31.03	25.51	30.99
5586	NASDAQ	TWIN	Mon, Aug 4, 2014	28.78	29.52	28.44	29.06
5585	NASDAQ	TWIN	Fri, Aug 1, 2014	28.90	29.55	28.61	28.65
5584	NASDAQ	TWIN	Thu, Jul 31, 2014	29.97	30.22	28.78	28.84
5583	NASDAQ	TWIN	Wed, Jul 30, 2014	30.84	30.84	30.26	30.39
5582	NASDAQ	TWIN	Tue, Jul 29, 2014	30.55	31.11	30.24	30.48
5581	NASDAQ	TWIN	Mon, Jul 28, 2014	31.03	31.03	30.38	30.61
5580	NASDAQ	TWIN	Fri, Jul 25, 2014	31.26	31.36	30.81	31.11
5579	NASDAQ	TWIN	Thu, Jul 24, 2014	31.47	31.84	31.37	31.65
5578	NASDAQ	TWIN	Wed, Jul 23, 2014	32.29	32.31	31.38	31.50
5577	NASDAQ	TWIN	Tue, Jul 22, 2014	31.28	32.50	31.07	32.37
5576	NASDAQ	TWIN	Mon, Jul 21, 2014	30.48	31.39	29.33	31.16
5575	NASDAQ	TWIN	Fri, Jul 18, 2014	29.70	30.81	29.70	30.71
5574	NASDAQ	TWIN	Thu, Jul 17, 2014	30.53	30.66	29.71	29.83
5573	NASDAQ	TWIN	Wed, Jul 16, 2014	30.72	31.06	30.37	30.84
5572	NASDAQ	TWIN	Tue, Jul 15, 2014	31.10	31.16	30.39	30.53
5571	NASDAQ	TWIN	Mon, Jul 14, 2014	30.84	31.32	30.84	30.99
5570	NASDAQ	TWIN	Fri, Jul 11, 2014	30.95	30.95	30.40	30.52
5569	NASDAQ	TWIN	Thu, Jul 10, 2014	31.57	31.73	30.88	31.11
5568	NASDAQ	TWIN	Wed, Jul 9, 2014	32.24	32.48	31.74	32.13
5567	NASDAQ	TWIN	Tue, Jul 8, 2014	32.79	32.79	31.71	32.20
5566	NASDAQ	TWIN	Mon, Jul 7, 2014	33.94	33.99	32.52	32.56
5565	NASDAQ	TWIN	Thu, Jul 3, 2014	34.02	34.27	33.79	34.17
5564	NASDAQ	TWIN	Wed, Jul 2, 2014	33.34	34.11	33.34	33.93
5563	NASDAQ	TWIN	Tue, Jul 1, 2014	33.09	33.99	33.09	33.54
5562	NASDAQ	TWIN	Mon, Jun 30, 2014	32.90	33.32	32.75	33.05
5561	NASDAQ	TWIN	Fri, Jun 27, 2014	32.52	32.99	32.52	32.95
5560	NASDAQ	TWIN	Thu, Jun 26, 2014	33.14	33.25	32.48	32.83
5559	NASDAQ	TWIN	Wed, Jun 25, 2014	32.70	33.28	32.55	33.22
5558	NASDAQ	TWIN	Tue, Jun 24, 2014	33.05	33.99	32.84	32.99
5557	NASDAQ	TWIN	Mon, Jun 23, 2014	33.59	33.66	33.08	33.25
5556	NASDAQ	TWIN	Fri, Jun 20, 2014	33.65	33.70	32.24	33.52
5555	NASDAQ	TWIN	Thu, Jun 19, 2014	33.50	33.52	33.19	33.41
5554	NASDAQ	TWIN	Wed, Jun 18, 2014	33.11	33.93	32.91	33.49
5553	NASDAQ	TWIN	Tue, Jun 17, 2014	33.03	33.65	32.73	33.28
5552	NASDAQ	TWIN	Mon, Jun 16, 2014	32.60	33.42	32.36	33.00
5551	NASDAQ	TWIN	Fri, Jun 13, 2014	32.76	32.99	32.14	32.44
5550	NASDAQ	TWIN	Thu, Jun 12, 2014	32.85	33.46	32.45	32.68
5549	NASDAQ	TWIN	Wed, Jun 11, 2014	33.34	33.83	32.59	33.03
5548	NASDAQ	TWIN	Tue, Jun 10, 2014	33.94	33.86	30.86	33.61
5547	NASDAQ	TWIN	Mon, Jun 9, 2014	33.47	34.24	33.45	34.00
5546	NASDAQ	TWIN	Fri, Jun 6, 2014	33.70	34.34	33.29	33.58
5545	NASDAQ	TWIN	Thu, Jun 5, 2014	32.27	33.65	32.23	33.58
5544	NASDAQ	TWIN	Wed, Jun 4, 2014	32.04	32.36	31.97	32.27
5543	NASDAQ	TWIN	Tue, Jun 3, 2014	32.43	32.47	31.69	32.06
5542	NASDAQ	TWIN	Mon, Jun 2, 2014	32.66	32.71	31.69	32.49
5541	NASDAQ	TWIN	Fri, May 30, 2014	33.30	33.36	32.00	32.45
5540	NASDAQ	TWIN	Thu, May 29, 2014	32.26	33.20	32.02	33.15
5539	NASDAQ	TWIN	Wed, May 28, 2014	32.19	32.39	31.62	32.14
5538	NASDAQ	TWIN	Tue, May 27, 2014	31.96	32.59	29.05	32.37
5537	NASDAQ	TWIN	Fri, May 23, 2014	30.67	31.73	28.93	31.69
5536	NASDAQ	TWIN	Thu, May 22, 2014	30.49	30.88	30.41	30.57
5535	NASDAQ	TWIN	Wed, May 21, 2014	31.24	31.20	29.59	30.47
5534	NASDAQ	TWIN	Tue, May 20, 2014	32.06	32.15	30.54	30.90
5533	NASDAQ	TWIN	Mon, May 19, 2014	31.17	32.88	31.08	32.28
5532	NASDAQ	TWIN	Fri, May 16, 2014	30.69	31.49	30.69	31.40
5531	NASDAQ	TWIN	Thu, May 15, 2014	31.68	31.92	30.18	30.78
5530	NASDAQ	TWIN	Wed, May 14, 2014	33.10	33.02	31.81	31.95
5529	NASDAQ	TWIN	Tue, May 13, 2014	32.91	33.72	32.70	33.06
5528	NASDAQ	TWIN	Mon, May 12, 2014	31.43	33.28	31.30	32.83
5527	NASDAQ	TWIN	Fri, May 9, 2014	29.81	31.00	29.61	30.91
5526	NASDAQ	TWIN	Thu, May 8, 2014	28.47	30.18	28.47	30.01
5525	NASDAQ	TWIN	Wed, May 7, 2014	27.90	28.66	27.70	28.54
5524	NASDAQ	TWIN	Tue, May 6, 2014	28.68	28.68	27.59	27.82
5523	NASDAQ	TWIN	Mon, May 5, 2014	28.35	28.89	28.35	28.82
5522	NASDAQ	TWIN	Fri, May 2, 2014	28.32	28.93	28.32	28.71
5521	NASDAQ	TWIN	Thu, May 1, 2014	28.77	28.77	28.20	28.56
5520	NASDAQ	TWIN	Wed, Apr 30, 2014	27.70	28.99	26.90	28.99
5519	NASDAQ	TWIN	Tue, Apr 29, 2014	24.74	27.50	24.50	27.16
5518	NASDAQ	TWIN	Mon, Apr 28, 2014	27.66	27.66	26.75	26.95
5517	NASDAQ	TWIN	Fri, Apr 25, 2014	27.16	27.30	26.69	27.01
5516	NASDAQ	TWIN	Thu, Apr 24, 2014	26.94	27.43	26.81	27.01
5515	NASDAQ	TWIN	Wed, Apr 23, 2014	26.68	26.97	26.62	26.88
5514	NASDAQ	TWIN	Tue, Apr 22, 2014	26.67	26.90	26.39	26.70
5513	NASDAQ	TWIN	Mon, Apr 21, 2014	26.63	26.97	25.30	26.73
5512	NASDAQ	TWIN	Thu, Apr 17, 2014	26.20	26.85	26.03	26.70
5511	NASDAQ	TWIN	Wed, Apr 16, 2014	26.08	26.49	25.44	26.19
5510	NASDAQ	TWIN	Tue, Apr 15, 2014	25.67	26.00	25.32	25.98
5509	NASDAQ	TWIN	Mon, Apr 14, 2014	25.17	25.94	25.00	25.47
5508	NASDAQ	TWIN	Fri, Apr 11, 2014	25.10	25.99	24.69	25.03
5507	NASDAQ	TWIN	Thu, Apr 10, 2014	25.80	25.88	25.12	25.35
5506	NASDAQ	TWIN	Wed, Apr 9, 2014	25.13	25.79	25.02	25.73
5505	NASDAQ	TWIN	Tue, Apr 8, 2014	25.24	25.62	23.41	25.25
5504	NASDAQ	TWIN	Mon, Apr 7, 2014	25.73	25.78	25.11	25.11
5503	NASDAQ	TWIN	Fri, Apr 4, 2014	26.77	26.77	25.75	25.92
5502	NASDAQ	TWIN	Thu, Apr 3, 2014	26.65	26.77	26.16	26.59
5501	NASDAQ	TWIN	Wed, Apr 2, 2014	26.79	26.90	26.51	26.51
5500	NASDAQ	TWIN	Tue, Apr 1, 2014	26.39	26.95	24.48	26.62
5499	NASDAQ	TWIN	Mon, Mar 31, 2014	26.09	26.89	26.09	26.34
5498	NASDAQ	TWIN	Fri, Mar 28, 2014	25.36	26.33	25.36	25.98
5497	NASDAQ	TWIN	Thu, Mar 27, 2014	25.26	25.66	25.09	25.31
5496	NASDAQ	TWIN	Wed, Mar 26, 2014	26.30	26.30	25.28	25.45
5495	NASDAQ	TWIN	Tue, Mar 25, 2014	26.29	26.51	25.93	25.99
5494	NASDAQ	TWIN	Mon, Mar 24, 2014	26.36	26.55	25.82	26.10
5493	NASDAQ	TWIN	Fri, Mar 21, 2014	25.89	26.36	25.74	26.31
5492	NASDAQ	TWIN	Thu, Mar 20, 2014	26.02	26.25	25.62	25.70
5491	NASDAQ	TWIN	Wed, Mar 19, 2014	26.03	26.30	25.78	25.94
5490	NASDAQ	TWIN	Tue, Mar 18, 2014	25.87	26.47	25.59	26.27
5489	NASDAQ	TWIN	Mon, Mar 17, 2014	25.60	25.90	25.54	25.78
5488	NASDAQ	TWIN	Fri, Mar 14, 2014	25.35	25.84	24.66	25.33
5487	NASDAQ	TWIN	Thu, Mar 13, 2014	25.51	25.65	25.32	25.35
5486	NASDAQ	TWIN	Wed, Mar 12, 2014	25.03	25.56	24.84	25.50
5485	NASDAQ	TWIN	Tue, Mar 11, 2014	25.36	25.76	25.07	25.23
5484	NASDAQ	TWIN	Mon, Mar 10, 2014	25.01	25.54	24.49	25.34
5483	NASDAQ	TWIN	Fri, Mar 7, 2014	24.96	25.17	24.49	25.01
5482	NASDAQ	TWIN	Thu, Mar 6, 2014	24.74	25.63	24.58	24.88
5481	NASDAQ	TWIN	Wed, Mar 5, 2014	25.18	25.33	24.57	24.70
5480	NASDAQ	TWIN	Tue, Mar 4, 2014	24.80	25.84	24.29	25.37
5479	NASDAQ	TWIN	Mon, Mar 3, 2014	24.41	24.64	24.16	24.37
5478	NASDAQ	TWIN	Fri, Feb 28, 2014	24.44	24.95	24.18	24.77
5477	NASDAQ	TWIN	Thu, Feb 27, 2014	23.64	24.47	23.46	24.37
5476	NASDAQ	TWIN	Wed, Feb 26, 2014	23.30	23.87	23.20	23.80
5475	NASDAQ	TWIN	Tue, Feb 25, 2014	23.18	23.50	23.04	23.21
5474	NASDAQ	TWIN	Mon, Feb 24, 2014	22.58	23.48	22.58	23.10
5473	NASDAQ	TWIN	Fri, Feb 21, 2014	22.57	22.75	22.44	22.48
5472	NASDAQ	TWIN	Thu, Feb 20, 2014	22.07	22.58	21.97	22.42
5471	NASDAQ	TWIN	Wed, Feb 19, 2014	21.54	22.67	21.50	22.12
5470	NASDAQ	TWIN	Tue, Feb 18, 2014	21.70	22.42	21.15	21.68
5469	NASDAQ	TWIN	Fri, Feb 14, 2014	22.42	22.46	21.48	21.54
5468	NASDAQ	TWIN	Thu, Feb 13, 2014	21.69	22.73	21.62	22.48
5467	NASDAQ	TWIN	Wed, Feb 12, 2014	21.70	22.18	21.34	21.80
5466	NASDAQ	TWIN	Tue, Feb 11, 2014	21.20	22.15	21.03	21.75
5465	NASDAQ	TWIN	Mon, Feb 10, 2014	21.00	21.26	20.50	21.19
5464	NASDAQ	TWIN	Fri, Feb 7, 2014	21.09	21.17	20.64	20.91
5463	NASDAQ	TWIN	Thu, Feb 6, 2014	20.72	21.73	20.80	20.99
5462	NASDAQ	TWIN	Wed, Feb 5, 2014	21.24	22.22	20.52	20.71
5461	NASDAQ	TWIN	Tue, Feb 4, 2014	22.52	22.52	20.51	21.63
5460	NASDAQ	TWIN	Mon, Feb 3, 2014	23.51	23.80	22.12	22.46
5459	NASDAQ	TWIN	Fri, Jan 31, 2014	23.51	23.83	23.51	23.57
5458	NASDAQ	TWIN	Thu, Jan 30, 2014	23.76	24.29	23.51	23.94
5457	NASDAQ	TWIN	Wed, Jan 29, 2014	23.51	23.88	23.12	23.52
5456	NASDAQ	TWIN	Tue, Jan 28, 2014	20.41	23.99	18.67	23.77
5455	NASDAQ	TWIN	Mon, Jan 27, 2014	26.14	26.78	25.59	25.75
5454	NASDAQ	TWIN	Fri, Jan 24, 2014	26.75	27.73	25.52	25.69
5453	NASDAQ	TWIN	Thu, Jan 23, 2014	27.23	27.41	26.66	26.99
5452	NASDAQ	TWIN	Wed, Jan 22, 2014	27.62	27.75	27.35	27.44
5451	NASDAQ	TWIN	Tue, Jan 21, 2014	27.33	27.75	27.21	27.51
5450	NASDAQ	TWIN	Fri, Jan 17, 2014	27.49	27.75	27.11	27.20
5449	NASDAQ	TWIN	Thu, Jan 16, 2014	27.48	27.62	27.36	27.40
5448	NASDAQ	TWIN	Wed, Jan 15, 2014	27.78	27.78	27.31	27.62
5447	NASDAQ	TWIN	Tue, Jan 14, 2014	26.72	27.88	27.09	27.85
5446	NASDAQ	TWIN	Mon, Jan 13, 2014	26.58	27.06	26.03	26.54
5445	NASDAQ	TWIN	Fri, Jan 10, 2014	26.55	26.93	26.16	26.74
5444	NASDAQ	TWIN	Thu, Jan 9, 2014	26.15	26.66	25.80	26.50
5443	NASDAQ	TWIN	Wed, Jan 8, 2014	26.77	26.84	25.85	25.95
5442	NASDAQ	TWIN	Tue, Jan 7, 2014	25.50	27.03	25.50	26.73
5441	NASDAQ	TWIN	Mon, Jan 6, 2014	26.91	26.92	25.40	25.45
5440	NASDAQ	TWIN	Fri, Jan 3, 2014	25.76	27.07	25.76	26.69
5439	NASDAQ	TWIN	Thu, Jan 2, 2014	25.79	26.04	25.31	25.73
5438	NASDAQ	TWIN	Tue, Dec 31, 2013	25.64	26.11	25.00	25.89
5437	NASDAQ	TWIN	Mon, Dec 30, 2013	26.21	26.14	25.76	25.84
5436	NASDAQ	TWIN	Fri, Dec 27, 2013	27.00	27.18	26.04	26.30
5435	NASDAQ	TWIN	Thu, Dec 26, 2013	27.28	27.33	26.69	27.02
5434	NASDAQ	TWIN	Tue, Dec 24, 2013	27.42	27.41	26.59	27.23
5433	NASDAQ	TWIN	Mon, Dec 23, 2013	26.57	27.42	26.08	27.41
5432	NASDAQ	TWIN	Fri, Dec 20, 2013	26.12	26.82	25.45	26.34
5431	NASDAQ	TWIN	Thu, Dec 19, 2013	26.08	26.22	25.89	26.06
5430	NASDAQ	TWIN	Wed, Dec 18, 2013	25.74	26.29	25.23	26.18
5429	NASDAQ	TWIN	Tue, Dec 17, 2013	26.22	26.22	25.47	25.78
5428	NASDAQ	TWIN	Mon, Dec 16, 2013	26.28	26.55	25.68	26.09
5427	NASDAQ	TWIN	Fri, Dec 13, 2013	26.28	26.34	25.40	26.22
5426	NASDAQ	TWIN	Thu, Dec 12, 2013	25.29	26.32	25.05	26.29
5425	NASDAQ	TWIN	Wed, Dec 11, 2013	26.34	26.63	25.18	25.26
5424	NASDAQ	TWIN	Tue, Dec 10, 2013	27.00	27.05	26.22	26.37
5423	NASDAQ	TWIN	Mon, Dec 9, 2013	27.00	28.27	26.95	27.06
5422	NASDAQ	TWIN	Fri, Dec 6, 2013	27.04	27.04	26.00	26.89
5421	NASDAQ	TWIN	Thu, Dec 5, 2013	26.58	26.98	26.39	26.83
5420	NASDAQ	TWIN	Wed, Dec 4, 2013	27.01	27.45	26.49	26.64
5419	NASDAQ	TWIN	Tue, Dec 3, 2013	27.67	27.71	27.01	27.06
5418	NASDAQ	TWIN	Mon, Dec 2, 2013	28.60	28.76	27.74	27.79
5417	NASDAQ	TWIN	Fri, Nov 29, 2013	28.89	29.00	28.69	28.73
5416	NASDAQ	TWIN	Wed, Nov 27, 2013	28.63	28.96	28.58	28.70
5415	NASDAQ	TWIN	Tue, Nov 26, 2013	27.80	28.99	27.42	28.52
5414	NASDAQ	TWIN	Mon, Nov 25, 2013	28.00	28.47	27.74	27.74
5413	NASDAQ	TWIN	Fri, Nov 22, 2013	26.74	27.99	26.58	27.95
5412	NASDAQ	TWIN	Thu, Nov 21, 2013	26.40	26.74	26.46	26.72
5411	NASDAQ	TWIN	Wed, Nov 20, 2013	26.34	26.55	26.26	26.32
5410	NASDAQ	TWIN	Tue, Nov 19, 2013	26.23	26.69	26.27	26.29
5409	NASDAQ	TWIN	Mon, Nov 18, 2013	26.47	26.89	26.23	26.28
5408	NASDAQ	TWIN	Fri, Nov 15, 2013	26.43	26.59	26.23	26.30
5407	NASDAQ	TWIN	Thu, Nov 14, 2013	26.39	26.72	26.18	26.47
5406	NASDAQ	TWIN	Wed, Nov 13, 2013	26.40	26.84	26.39	26.47
5405	NASDAQ	TWIN	Tue, Nov 12, 2013	26.82	26.98	26.36	26.52
5404	NASDAQ	TWIN	Mon, Nov 11, 2013	26.38	26.99	26.38	26.84
5403	NASDAQ	TWIN	Fri, Nov 8, 2013	25.91	27.02	25.91	26.36
5402	NASDAQ	TWIN	Thu, Nov 7, 2013	26.78	27.02	25.82	25.90
5401	NASDAQ	TWIN	Wed, Nov 6, 2013	26.35	26.79	26.10	26.57
5400	NASDAQ	TWIN	Tue, Nov 5, 2013	26.05	26.40	26.04	26.27
5399	NASDAQ	TWIN	Mon, Nov 4, 2013	26.02	26.31	25.84	26.13
5398	NASDAQ	TWIN	Fri, Nov 1, 2013	25.82	26.02	25.25	25.92
5397	NASDAQ	TWIN	Thu, Oct 31, 2013	25.71	26.09	25.62	25.87
5396	NASDAQ	TWIN	Wed, Oct 30, 2013	25.77	25.86	25.47	25.62
5395	NASDAQ	TWIN	Tue, Oct 29, 2013	25.71	26.05	25.57	25.82
5394	NASDAQ	TWIN	Mon, Oct 28, 2013	26.10	26.10	25.50	25.68
5393	NASDAQ	TWIN	Fri, Oct 25, 2013	26.00	26.00	25.79	26.00
5392	NASDAQ	TWIN	Thu, Oct 24, 2013	26.10	26.10	25.82	25.99
5391	NASDAQ	TWIN	Wed, Oct 23, 2013	26.09	26.51	25.73	25.93
5390	NASDAQ	TWIN	Tue, Oct 22, 2013	26.74	26.95	26.09	26.67
5389	NASDAQ	TWIN	Mon, Oct 21, 2013	26.89	27.26	26.63	27.11
5388	NASDAQ	TWIN	Fri, Oct 18, 2013	26.42	26.94	25.30	26.94
5387	NASDAQ	TWIN	Thu, Oct 17, 2013	25.62	26.19	25.62	26.11
5386	NASDAQ	TWIN	Wed, Oct 16, 2013	26.06	26.16	25.78	25.82
5385	NASDAQ	TWIN	Tue, Oct 15, 2013	26.04	26.62	25.74	25.95
5384	NASDAQ	TWIN	Mon, Oct 14, 2013	25.88	26.37	25.75	26.05
5383	NASDAQ	TWIN	Fri, Oct 11, 2013	25.65	26.39	25.57	26.01
5382	NASDAQ	TWIN	Thu, Oct 10, 2013	25.18	26.66	25.38	25.69
5381	NASDAQ	TWIN	Wed, Oct 9, 2013	25.00	25.00	24.72	24.77
5380	NASDAQ	TWIN	Tue, Oct 8, 2013	24.94	25.63	24.85	24.88
5379	NASDAQ	TWIN	Mon, Oct 7, 2013	24.46	25.09	24.46	24.86
5378	NASDAQ	TWIN	Fri, Oct 4, 2013	25.69	25.69	24.16	24.76
5377	NASDAQ	TWIN	Thu, Oct 3, 2013	26.05	26.26	25.66	25.78
5376	NASDAQ	TWIN	Wed, Oct 2, 2013	26.13	26.38	26.05	26.12
5375	NASDAQ	TWIN	Tue, Oct 1, 2013	26.04	26.60	25.88	26.45
5374	NASDAQ	TWIN	Mon, Sep 30, 2013	25.64	26.15	25.64	26.13
5373	NASDAQ	TWIN	Fri, Sep 27, 2013	25.73	26.13	25.73	26.03
5372	NASDAQ	TWIN	Thu, Sep 26, 2013	26.08	26.14	25.81	25.98
5371	NASDAQ	TWIN	Wed, Sep 25, 2013	26.00	26.12	25.66	25.89
5370	NASDAQ	TWIN	Tue, Sep 24, 2013	25.77	26.05	25.48	25.99
5369	NASDAQ	TWIN	Mon, Sep 23, 2013	25.90	25.90	25.11	25.74
5368	NASDAQ	TWIN	Fri, Sep 20, 2013	26.10	26.20	25.77	25.99
5367	NASDAQ	TWIN	Thu, Sep 19, 2013	25.96	26.15	25.60	26.06
5366	NASDAQ	TWIN	Wed, Sep 18, 2013	25.79	26.00	25.50	25.88
5365	NASDAQ	TWIN	Tue, Sep 17, 2013	25.92	26.06	25.66	25.78
5364	NASDAQ	TWIN	Mon, Sep 16, 2013	25.50	26.11	25.49	25.97
5363	NASDAQ	TWIN	Fri, Sep 13, 2013	25.47	25.47	25.10	25.31
5362	NASDAQ	TWIN	Thu, Sep 12, 2013	25.97	26.05	25.35	25.41
5361	NASDAQ	TWIN	Wed, Sep 11, 2013	26.04	26.18	25.75	25.97
5360	NASDAQ	TWIN	Tue, Sep 10, 2013	26.25	26.25	25.92	26.11
5359	NASDAQ	TWIN	Mon, Sep 9, 2013	25.67	26.24	25.67	26.10
5358	NASDAQ	TWIN	Fri, Sep 6, 2013	25.92	26.20	25.37	25.63
5357	NASDAQ	TWIN	Thu, Sep 5, 2013	26.25	26.82	25.69	25.86
5356	NASDAQ	TWIN	Wed, Sep 4, 2013	26.58	27.01	26.21	26.26
5355	NASDAQ	TWIN	Tue, Sep 3, 2013	26.70	26.90	26.39	26.56
5354	NASDAQ	TWIN	Fri, Aug 30, 2013	26.46	27.01	26.23	26.39
5353	NASDAQ	TWIN	Thu, Aug 29, 2013	25.94	26.50	25.94	26.46
5352	NASDAQ	TWIN	Wed, Aug 28, 2013	26.00	26.10	25.87	26.00
5351	NASDAQ	TWIN	Tue, Aug 27, 2013	25.89	26.30	25.80	25.92
5350	NASDAQ	TWIN	Mon, Aug 26, 2013	26.05	26.50	25.89	26.34
5349	NASDAQ	TWIN	Fri, Aug 23, 2013	26.34	26.71	25.57	25.89
5348	NASDAQ	TWIN	Thu, Aug 22, 2013	25.52	26.50	25.52	26.34
5347	NASDAQ	TWIN	Wed, Aug 21, 2013	25.75	26.03	25.31	25.35
5346	NASDAQ	TWIN	Tue, Aug 20, 2013	26.00	26.30	25.51	25.74
5345	NASDAQ	TWIN	Mon, Aug 19, 2013	26.25	26.25	25.68	25.88
5344	NASDAQ	TWIN	Fri, Aug 16, 2013	25.75	26.50	25.52	26.18
5343	NASDAQ	TWIN	Thu, Aug 15, 2013	26.46	26.64	25.86	25.91
5342	NASDAQ	TWIN	Wed, Aug 14, 2013	26.96	27.32	26.94	27.04
5341	NASDAQ	TWIN	Tue, Aug 13, 2013	26.67	27.27	26.24	27.11
5340	NASDAQ	TWIN	Mon, Aug 12, 2013	26.19	26.75	26.19	26.72
5339	NASDAQ	TWIN	Fri, Aug 9, 2013	26.60	26.77	26.26	26.50
5338	NASDAQ	TWIN	Thu, Aug 8, 2013	26.77	26.77	26.40	26.64
5337	NASDAQ	TWIN	Wed, Aug 7, 2013	26.26	26.69	26.23	26.48
5336	NASDAQ	TWIN	Tue, Aug 6, 2013	26.54	26.73	26.18	26.53
5335	NASDAQ	TWIN	Mon, Aug 5, 2013	26.20	26.78	26.05	26.56
5334	NASDAQ	TWIN	Fri, Aug 2, 2013	25.93	26.54	24.98	26.44
5333	NASDAQ	TWIN	Thu, Aug 1, 2013	25.35	26.17	23.66	25.99
5332	NASDAQ	TWIN	Wed, Jul 31, 2013	23.88	25.09	23.82	24.98
5331	NASDAQ	TWIN	Tue, Jul 30, 2013	24.95	25.60	23.48	23.84
5330	NASDAQ	TWIN	Mon, Jul 29, 2013	25.20	25.34	24.54	24.64
5329	NASDAQ	TWIN	Fri, Jul 26, 2013	25.39	25.59	24.77	25.11
5328	NASDAQ	TWIN	Thu, Jul 25, 2013	25.31	25.65	25.25	25.54
5327	NASDAQ	TWIN	Wed, Jul 24, 2013	25.49	25.51	25.06	25.30
5326	NASDAQ	TWIN	Tue, Jul 23, 2013	25.57	25.50	25.21	25.26
5325	NASDAQ	TWIN	Mon, Jul 22, 2013	25.41	25.56	25.26	25.41
5324	NASDAQ	TWIN	Fri, Jul 19, 2013	24.62	25.36	24.62	25.30
5323	NASDAQ	TWIN	Thu, Jul 18, 2013	24.41	24.99	24.19	24.67
5322	NASDAQ	TWIN	Wed, Jul 17, 2013	24.21	24.75	24.21	24.37
5321	NASDAQ	TWIN	Tue, Jul 16, 2013	23.82	24.19	23.70	24.08
5320	NASDAQ	TWIN	Mon, Jul 15, 2013	23.06	24.10	23.06	23.78
5319	NASDAQ	TWIN	Fri, Jul 12, 2013	23.01	23.38	22.76	23.08
5318	NASDAQ	TWIN	Thu, Jul 11, 2013	23.05	23.23	22.72	23.10
5317	NASDAQ	TWIN	Wed, Jul 10, 2013	22.98	23.18	22.78	23.00
5316	NASDAQ	TWIN	Tue, Jul 9, 2013	23.30	23.21	22.86	22.98
5315	NASDAQ	TWIN	Mon, Jul 8, 2013	23.05	23.18	22.97	23.05
5314	NASDAQ	TWIN	Fri, Jul 5, 2013	23.56	23.56	22.67	22.87
5313	NASDAQ	TWIN	Wed, Jul 3, 2013	22.71	23.24	22.71	22.89
5312	NASDAQ	TWIN	Tue, Jul 2, 2013	22.86	22.99	22.70	22.79
5311	NASDAQ	TWIN	Mon, Jul 1, 2013	24.44	24.16	22.73	22.81
5310	NASDAQ	TWIN	Fri, Jun 28, 2013	23.17	24.15	23.06	23.70
5309	NASDAQ	TWIN	Thu, Jun 27, 2013	22.85	23.58	22.48	23.44
5308	NASDAQ	TWIN	Wed, Jun 26, 2013	22.17	22.97	22.02	22.72
5307	NASDAQ	TWIN	Tue, Jun 25, 2013	22.46	22.39	21.68	21.87
5306	NASDAQ	TWIN	Mon, Jun 24, 2013	21.80	21.82	21.40	21.64
5305	NASDAQ	TWIN	Fri, Jun 21, 2013	22.45	22.76	21.40	22.18
5304	NASDAQ	TWIN	Thu, Jun 20, 2013	22.84	22.84	22.18	22.33
5303	NASDAQ	TWIN	Wed, Jun 19, 2013	24.18	24.42	23.12	23.14
5302	NASDAQ	TWIN	Tue, Jun 18, 2013	23.71	24.38	23.71	24.13
5301	NASDAQ	TWIN	Mon, Jun 17, 2013	23.49	23.67	23.01	23.64
5300	NASDAQ	TWIN	Fri, Jun 14, 2013	24.34	24.34	23.15	23.25
5299	NASDAQ	TWIN	Thu, Jun 13, 2013	23.74	24.49	23.74	24.34
5298	NASDAQ	TWIN	Wed, Jun 12, 2013	23.87	24.01	23.28	23.65
5297	NASDAQ	TWIN	Tue, Jun 11, 2013	24.15	24.36	23.66	23.70
5296	NASDAQ	TWIN	Mon, Jun 10, 2013	24.75	24.61	24.36	24.61
5295	NASDAQ	TWIN	Fri, Jun 7, 2013	24.59	25.14	24.39	24.69
5294	NASDAQ	TWIN	Thu, Jun 6, 2013	25.35	25.35	24.08	24.45
5293	NASDAQ	TWIN	Wed, Jun 5, 2013	25.49	25.80	25.25	25.26
5292	NASDAQ	TWIN	Tue, Jun 4, 2013	25.68	25.80	24.97	25.61
5291	NASDAQ	TWIN	Mon, Jun 3, 2013	24.96	25.80	24.68	25.77
5290	NASDAQ	TWIN	Fri, May 31, 2013	24.88	25.18	24.66	24.93
5289	NASDAQ	TWIN	Thu, May 30, 2013	25.05	25.27	24.89	25.13
5288	NASDAQ	TWIN	Wed, May 29, 2013	24.60	25.28	24.60	25.00
5287	NASDAQ	TWIN	Tue, May 28, 2013	25.30	26.02	24.28	24.70
5286	NASDAQ	TWIN	Fri, May 24, 2013	23.78	24.77	23.63	24.77
5285	NASDAQ	TWIN	Thu, May 23, 2013	23.83	24.14	23.65	23.92
5284	NASDAQ	TWIN	Wed, May 22, 2013	24.87	25.55	24.08	24.16
5283	NASDAQ	TWIN	Tue, May 21, 2013	24.77	25.48	24.69	24.75
5282	NASDAQ	TWIN	Mon, May 20, 2013	24.37	25.68	24.37	24.89
5281	NASDAQ	TWIN	Fri, May 17, 2013	23.72	24.57	23.72	24.49
5280	NASDAQ	TWIN	Thu, May 16, 2013	24.08	24.25	23.53	23.60
5279	NASDAQ	TWIN	Wed, May 15, 2013	24.09	24.54	23.77	24.32
5278	NASDAQ	TWIN	Tue, May 14, 2013	23.42	24.41	23.42	24.27
5277	NASDAQ	TWIN	Mon, May 13, 2013	22.51	23.34	22.51	23.19
5276	NASDAQ	TWIN	Fri, May 10, 2013	22.54	22.64	22.26	22.63
5275	NASDAQ	TWIN	Thu, May 9, 2013	22.34	22.56	22.23	22.43
5274	NASDAQ	TWIN	Wed, May 8, 2013	22.00	22.50	21.95	22.26
5273	NASDAQ	TWIN	Tue, May 7, 2013	21.73	22.22	21.39	22.15
5272	NASDAQ	TWIN	Mon, May 6, 2013	21.43	21.71	21.39	21.66
5271	NASDAQ	TWIN	Fri, May 3, 2013	21.41	21.78	21.18	21.44
5270	NASDAQ	TWIN	Thu, May 2, 2013	20.88	21.24	20.80	21.04
5269	NASDAQ	TWIN	Wed, May 1, 2013	21.62	21.62	20.58	20.72
5268	NASDAQ	TWIN	Tue, Apr 30, 2013	21.67	21.67	21.21	21.32
5267	NASDAQ	TWIN	Mon, Apr 29, 2013	21.34	21.76	21.21	21.67
5266	NASDAQ	TWIN	Fri, Apr 26, 2013	22.18	22.18	21.13	21.28
5265	NASDAQ	TWIN	Thu, Apr 25, 2013	21.98	22.27	21.72	22.24
5264	NASDAQ	TWIN	Wed, Apr 24, 2013	22.42	22.60	21.56	21.83
5263	NASDAQ	TWIN	Tue, Apr 23, 2013	22.00	22.80	21.74	22.55
5262	NASDAQ	TWIN	Mon, Apr 22, 2013	23.05	23.05	22.10	22.45
5261	NASDAQ	TWIN	Fri, Apr 19, 2013	23.36	23.59	22.68	23.12
5260	NASDAQ	TWIN	Thu, Apr 18, 2013	23.29	23.40	22.75	23.28
5259	NASDAQ	TWIN	Wed, Apr 17, 2013	23.13	23.31	22.36	23.16
5258	NASDAQ	TWIN	Tue, Apr 16, 2013	23.31	23.55	23.03	23.37
5257	NASDAQ	TWIN	Mon, Apr 15, 2013	23.66	23.92	22.73	22.93
5256	NASDAQ	TWIN	Fri, Apr 12, 2013	23.83	24.05	23.53	23.94
5255	NASDAQ	TWIN	Thu, Apr 11, 2013	24.48	24.58	23.88	24.06
5254	NASDAQ	TWIN	Wed, Apr 10, 2013	23.70	24.76	23.70	24.59
5253	NASDAQ	TWIN	Tue, Apr 9, 2013	23.32	23.73	23.19	23.67
5252	NASDAQ	TWIN	Mon, Apr 8, 2013	23.77	23.77	22.89	23.33
5251	NASDAQ	TWIN	Fri, Apr 5, 2013	22.69	23.67	22.51	23.60
5250	NASDAQ	TWIN	Thu, Apr 4, 2013	23.41	23.41	22.98	23.21
5249	NASDAQ	TWIN	Wed, Apr 3, 2013	23.84	24.22	22.91	23.30
5248	NASDAQ	TWIN	Tue, Apr 2, 2013	24.30	24.49	23.56	23.84
5247	NASDAQ	TWIN	Mon, Apr 1, 2013	24.98	25.31	23.96	24.08
5246	NASDAQ	TWIN	Thu, Mar 28, 2013	24.93	25.29	23.94	25.08
5245	NASDAQ	TWIN	Wed, Mar 27, 2013	24.31	24.99	24.21	24.88
5244	NASDAQ	TWIN	Tue, Mar 26, 2013	25.61	25.63	24.39	24.63
5243	NASDAQ	TWIN	Mon, Mar 25, 2013	26.02	26.14	25.26	25.35
5242	NASDAQ	TWIN	Fri, Mar 22, 2013	26.06	26.42	25.79	25.84
5241	NASDAQ	TWIN	Thu, Mar 21, 2013	25.50	26.06	25.50	25.93
5240	NASDAQ	TWIN	Wed, Mar 20, 2013	25.24	25.61	25.00	25.56
5239	NASDAQ	TWIN	Tue, Mar 19, 2013	25.33	25.47	25.00	25.11
5238	NASDAQ	TWIN	Mon, Mar 18, 2013	24.70	25.67	24.70	25.32
5237	NASDAQ	TWIN	Fri, Mar 15, 2013	25.17	25.70	25.04	25.14
5236	NASDAQ	TWIN	Thu, Mar 14, 2013	25.18	25.52	25.05	25.13
5235	NASDAQ	TWIN	Wed, Mar 13, 2013	25.74	26.00	24.72	25.15
5234	NASDAQ	TWIN	Tue, Mar 12, 2013	25.06	25.92	25.06	25.78
5233	NASDAQ	TWIN	Mon, Mar 11, 2013	24.76	25.16	24.76	25.08
5232	NASDAQ	TWIN	Fri, Mar 8, 2013	24.80	25.07	24.58	24.94
5231	NASDAQ	TWIN	Thu, Mar 7, 2013	24.43	24.90	24.36	24.52
5230	NASDAQ	TWIN	Wed, Mar 6, 2013	24.73	24.78	24.09	24.50
5229	NASDAQ	TWIN	Tue, Mar 5, 2013	24.65	25.26	24.58	24.70
5228	NASDAQ	TWIN	Mon, Mar 4, 2013	24.61	24.90	23.88	24.50
5227	NASDAQ	TWIN	Fri, Mar 1, 2013	23.62	25.06	23.58	24.77
5226	NASDAQ	TWIN	Thu, Feb 28, 2013	24.39	24.67	23.90	23.90
5225	NASDAQ	TWIN	Wed, Feb 27, 2013	23.74	24.96	23.74	24.53
5224	NASDAQ	TWIN	Tue, Feb 26, 2013	24.27	24.27	23.43	23.74
5223	NASDAQ	TWIN	Mon, Feb 25, 2013	24.81	24.81	24.15	24.17
5222	NASDAQ	TWIN	Fri, Feb 22, 2013	24.81	25.17	24.34	24.63
5221	NASDAQ	TWIN	Thu, Feb 21, 2013	25.45	25.45	24.38	24.57
5220	NASDAQ	TWIN	Wed, Feb 20, 2013	26.96	26.96	25.44	25.50
5219	NASDAQ	TWIN	Tue, Feb 19, 2013	26.49	27.72	26.49	26.89
5218	NASDAQ	TWIN	Fri, Feb 15, 2013	26.11	26.73	25.86	26.54
5217	NASDAQ	TWIN	Thu, Feb 14, 2013	25.90	26.21	25.90	26.03
5216	NASDAQ	TWIN	Wed, Feb 13, 2013	25.76	26.10	25.33	26.05
5215	NASDAQ	TWIN	Tue, Feb 12, 2013	25.04	25.94	24.85	25.76
5214	NASDAQ	TWIN	Mon, Feb 11, 2013	24.53	25.15	24.20	25.14
5213	NASDAQ	TWIN	Fri, Feb 8, 2013	23.83	24.57	23.15	24.47
5212	NASDAQ	TWIN	Thu, Feb 7, 2013	23.69	23.87	23.38	23.83
5211	NASDAQ	TWIN	Wed, Feb 6, 2013	23.47	23.93	23.45	23.76
5210	NASDAQ	TWIN	Tue, Feb 5, 2013	23.21	23.79	23.00	23.74
5209	NASDAQ	TWIN	Mon, Feb 4, 2013	22.93	23.18	22.77	23.03
5208	NASDAQ	TWIN	Fri, Feb 1, 2013	23.13	23.61	22.80	23.27
5207	NASDAQ	TWIN	Thu, Jan 31, 2013	23.03	23.16	22.64	22.93
5206	NASDAQ	TWIN	Wed, Jan 30, 2013	22.86	23.28	22.57	23.01
5205	NASDAQ	TWIN	Tue, Jan 29, 2013	24.06	24.06	22.76	23.01
5204	NASDAQ	TWIN	Mon, Jan 28, 2013	22.77	24.21	22.56	24.04
5203	NASDAQ	TWIN	Fri, Jan 25, 2013	22.06	23.11	22.06	22.82
5202	NASDAQ	TWIN	Thu, Jan 24, 2013	22.09	22.51	21.62	22.03
5201	NASDAQ	TWIN	Wed, Jan 23, 2013	20.43	22.51	20.29	22.08
5200	NASDAQ	TWIN	Tue, Jan 22, 2013	19.87	20.55	18.74	20.55
5199	NASDAQ	TWIN	Fri, Jan 18, 2013	18.73	18.81	18.18	18.62
5198	NASDAQ	TWIN	Thu, Jan 17, 2013	19.00	19.20	18.40	18.73
5197	NASDAQ	TWIN	Wed, Jan 16, 2013	19.03	19.11	18.86	18.89
5196	NASDAQ	TWIN	Tue, Jan 15, 2013	18.35	19.19	18.35	19.16
5195	NASDAQ	TWIN	Mon, Jan 14, 2013	18.27	18.44	18.25	18.38
5194	NASDAQ	TWIN	Fri, Jan 11, 2013	18.00	18.36	18.00	18.30
5193	NASDAQ	TWIN	Thu, Jan 10, 2013	18.32	18.32	17.98	18.06
5192	NASDAQ	TWIN	Wed, Jan 9, 2013	18.57	18.59	17.95	18.17
5191	NASDAQ	TWIN	Tue, Jan 8, 2013	19.10	19.32	18.30	18.55
5190	NASDAQ	TWIN	Mon, Jan 7, 2013	19.91	20.00	19.00	19.03
5189	NASDAQ	TWIN	Fri, Jan 4, 2013	19.33	19.97	19.28	19.91
5188	NASDAQ	TWIN	Thu, Jan 3, 2013	19.10	19.28	18.79	19.25
5187	NASDAQ	TWIN	Wed, Jan 2, 2013	17.95	19.20	17.79	19.15
5186	NASDAQ	TWIN	Mon, Dec 31, 2012	16.93	17.52	16.92	17.43
5185	NASDAQ	TWIN	Fri, Dec 28, 2012	17.01	17.15	16.96	16.96
5184	NASDAQ	TWIN	Thu, Dec 27, 2012	17.18	17.37	16.96	17.07
5183	NASDAQ	TWIN	Wed, Dec 26, 2012	17.16	17.64	17.00	17.07
5182	NASDAQ	TWIN	Mon, Dec 24, 2012	17.50	17.58	17.00	17.10
5181	NASDAQ	TWIN	Fri, Dec 21, 2012	17.22	17.67	16.89	17.54
5180	NASDAQ	TWIN	Thu, Dec 20, 2012	17.65	17.75	17.34	17.47
5179	NASDAQ	TWIN	Wed, Dec 19, 2012	17.73	17.86	17.40	17.68
5178	NASDAQ	TWIN	Tue, Dec 18, 2012	17.50	17.86	17.50	17.68
5177	NASDAQ	TWIN	Mon, Dec 17, 2012	17.10	17.41	16.96	17.39
5176	NASDAQ	TWIN	Fri, Dec 14, 2012	16.93	17.36	16.88	17.10
5175	NASDAQ	TWIN	Thu, Dec 13, 2012	17.00	17.19	16.74	16.95
5174	NASDAQ	TWIN	Wed, Dec 12, 2012	17.16	17.45	16.96	17.01
5173	NASDAQ	TWIN	Tue, Dec 11, 2012	17.23	17.32	17.06	17.16
5172	NASDAQ	TWIN	Mon, Dec 10, 2012	17.29	17.33	17.05	17.06
5171	NASDAQ	TWIN	Fri, Dec 7, 2012	17.30	17.43	16.63	17.16
5170	NASDAQ	TWIN	Thu, Dec 6, 2012	17.28	17.30	17.02	17.17
5169	NASDAQ	TWIN	Wed, Dec 5, 2012	17.18	17.68	16.98	17.31
5168	NASDAQ	TWIN	Tue, Dec 4, 2012	17.61	17.61	16.90	17.13
5167	NASDAQ	TWIN	Mon, Dec 3, 2012	17.12	17.21	16.91	16.93
5166	NASDAQ	TWIN	Fri, Nov 30, 2012	17.15	17.28	16.95	17.06
5165	NASDAQ	TWIN	Thu, Nov 29, 2012	17.03	17.30	16.89	17.17
5164	NASDAQ	TWIN	Wed, Nov 28, 2012	16.46	16.93	16.23	16.89
5163	NASDAQ	TWIN	Tue, Nov 27, 2012	16.80	16.96	16.56	16.61
5162	NASDAQ	TWIN	Mon, Nov 26, 2012	15.87	16.84	15.87	16.84
5161	NASDAQ	TWIN	Fri, Nov 23, 2012	15.78	16.11	15.77	15.97
5160	NASDAQ	TWIN	Wed, Nov 21, 2012	15.51	15.80	15.39	15.68
5159	NASDAQ	TWIN	Tue, Nov 20, 2012	15.51	15.59	15.41	15.51
5158	NASDAQ	TWIN	Mon, Nov 19, 2012	15.45	15.95	15.41	15.59
5157	NASDAQ	TWIN	Fri, Nov 16, 2012	14.66	15.25	14.53	15.20
5156	NASDAQ	TWIN	Thu, Nov 15, 2012	14.40	14.85	14.40	14.65
5155	NASDAQ	TWIN	Wed, Nov 14, 2012	14.81	14.85	14.30	14.52
5154	NASDAQ	TWIN	Tue, Nov 13, 2012	14.99	15.00	14.65	14.73
5153	NASDAQ	TWIN	Mon, Nov 12, 2012	14.88	15.84	14.88	15.08
5152	NASDAQ	TWIN	Fri, Nov 9, 2012	14.73	14.89	14.70	14.86
5151	NASDAQ	TWIN	Thu, Nov 8, 2012	14.91	15.04	14.76	14.84
5150	NASDAQ	TWIN	Wed, Nov 7, 2012	15.28	15.47	14.88	14.99
5149	NASDAQ	TWIN	Tue, Nov 6, 2012	15.51	15.71	15.44	15.58
5148	NASDAQ	TWIN	Mon, Nov 5, 2012	15.27	15.81	15.26	15.40
5147	NASDAQ	TWIN	Fri, Nov 2, 2012	15.75	16.28	14.88	15.15
5146	NASDAQ	TWIN	Thu, Nov 1, 2012	15.13	15.89	15.13	15.72
5145	NASDAQ	TWIN	Wed, Oct 31, 2012	14.40	15.18	14.34	15.16
5144	NASDAQ	TWIN	Fri, Oct 26, 2012	14.17	14.29	14.14	14.17
5143	NASDAQ	TWIN	Thu, Oct 25, 2012	14.34	14.34	14.14	14.14
5142	NASDAQ	TWIN	Wed, Oct 24, 2012	14.28	14.56	14.14	14.15
5141	NASDAQ	TWIN	Tue, Oct 23, 2012	14.84	14.84	13.70	14.15
5140	NASDAQ	TWIN	Mon, Oct 22, 2012	16.00	16.00	15.24	15.45
5139	NASDAQ	TWIN	Fri, Oct 19, 2012	16.33	16.45	15.90	16.01
5138	NASDAQ	TWIN	Thu, Oct 18, 2012	16.59	16.62	16.39	16.45
5137	NASDAQ	TWIN	Wed, Oct 17, 2012	16.61	16.78	16.28	16.60
5136	NASDAQ	TWIN	Tue, Oct 16, 2012	16.70	16.71	16.55	16.57
5135	NASDAQ	TWIN	Mon, Oct 15, 2012	16.67	16.89	16.44	16.62
5134	NASDAQ	TWIN	Fri, Oct 12, 2012	17.16	17.28	16.56	16.64
5133	NASDAQ	TWIN	Thu, Oct 11, 2012	17.30	17.30	17.06	17.19
5132	NASDAQ	TWIN	Wed, Oct 10, 2012	17.39	17.40	17.03	17.08
5131	NASDAQ	TWIN	Tue, Oct 9, 2012	17.51	17.77	17.19	17.41
5130	NASDAQ	TWIN	Mon, Oct 8, 2012	17.69	17.81	17.16	17.50
5129	NASDAQ	TWIN	Fri, Oct 5, 2012	17.84	17.94	17.55	17.77
5128	NASDAQ	TWIN	Thu, Oct 4, 2012	17.85	17.91	17.73	17.80
5127	NASDAQ	TWIN	Wed, Oct 3, 2012	18.00	18.10	17.66	17.74
5126	NASDAQ	TWIN	Tue, Oct 2, 2012	17.88	17.98	17.65	17.93
5125	NASDAQ	TWIN	Mon, Oct 1, 2012	17.99	18.00	17.64	17.83
5124	NASDAQ	TWIN	Fri, Sep 28, 2012	18.20	18.27	17.88	17.90
5123	NASDAQ	TWIN	Thu, Sep 27, 2012	18.29	18.38	18.15	18.24
5122	NASDAQ	TWIN	Wed, Sep 26, 2012	18.48	18.48	18.05	18.20
5121	NASDAQ	TWIN	Tue, Sep 25, 2012	19.12	19.22	18.33	18.35
5120	NASDAQ	TWIN	Mon, Sep 24, 2012	19.14	19.22	18.81	18.99
5119	NASDAQ	TWIN	Fri, Sep 21, 2012	19.84	19.90	19.19	19.27
5118	NASDAQ	TWIN	Thu, Sep 20, 2012	19.82	20.02	19.41	19.57
5117	NASDAQ	TWIN	Wed, Sep 19, 2012	20.20	20.45	19.82	20.00
5116	NASDAQ	TWIN	Tue, Sep 18, 2012	20.31	20.34	19.95	20.20
5115	NASDAQ	TWIN	Mon, Sep 17, 2012	20.21	20.65	19.74	20.39
5114	NASDAQ	TWIN	Fri, Sep 14, 2012	20.17	21.00	20.17	20.37
5113	NASDAQ	TWIN	Thu, Sep 13, 2012	19.86	20.44	19.74	20.05
5112	NASDAQ	TWIN	Wed, Sep 12, 2012	20.01	20.09	19.56	19.79
5111	NASDAQ	TWIN	Tue, Sep 11, 2012	19.79	20.30	19.76	20.01
5110	NASDAQ	TWIN	Mon, Sep 10, 2012	19.69	19.87	19.57	19.80
5109	NASDAQ	TWIN	Fri, Sep 7, 2012	19.81	19.99	19.71	19.75
5108	NASDAQ	TWIN	Thu, Sep 6, 2012	19.76	20.00	19.59	19.67
5107	NASDAQ	TWIN	Wed, Sep 5, 2012	19.46	19.67	19.35	19.57
5106	NASDAQ	TWIN	Tue, Sep 4, 2012	18.49	19.63	18.49	19.50
5105	NASDAQ	TWIN	Fri, Aug 31, 2012	18.55	18.87	18.04	18.51
5104	NASDAQ	TWIN	Thu, Aug 30, 2012	18.57	18.65	18.22	18.32
5103	NASDAQ	TWIN	Wed, Aug 29, 2012	18.67	19.24	18.33	18.79
5102	NASDAQ	TWIN	Tue, Aug 28, 2012	19.18	19.26	18.60	18.66
5101	NASDAQ	TWIN	Mon, Aug 27, 2012	19.38	19.50	19.10	19.28
5100	NASDAQ	TWIN	Fri, Aug 24, 2012	19.32	19.44	18.96	19.33
5099	NASDAQ	TWIN	Thu, Aug 23, 2012	19.40	19.54	19.00	19.42
5098	NASDAQ	TWIN	Wed, Aug 22, 2012	19.90	20.17	19.18	19.46
5097	NASDAQ	TWIN	Tue, Aug 21, 2012	20.07	20.24	19.73	19.90
5096	NASDAQ	TWIN	Mon, Aug 20, 2012	19.96	20.10	19.77	19.95
5095	NASDAQ	TWIN	Fri, Aug 17, 2012	20.00	20.25	19.89	19.95
5094	NASDAQ	TWIN	Thu, Aug 16, 2012	20.13	20.37	19.91	20.00
5093	NASDAQ	TWIN	Wed, Aug 15, 2012	19.91	20.35	19.67	20.22
5092	NASDAQ	TWIN	Tue, Aug 14, 2012	20.96	21.21	19.75	20.00
5091	NASDAQ	TWIN	Mon, Aug 13, 2012	21.04	21.14	20.15	20.90
5090	NASDAQ	TWIN	Fri, Aug 10, 2012	21.00	21.17	20.44	21.02
5089	NASDAQ	TWIN	Thu, Aug 9, 2012	20.69	21.64	20.69	21.18
5088	NASDAQ	TWIN	Wed, Aug 8, 2012	20.57	21.18	20.03	20.66
5087	NASDAQ	TWIN	Tue, Aug 7, 2012	20.26	20.99	20.13	20.68
5086	NASDAQ	TWIN	Mon, Aug 6, 2012	19.88	20.65	19.71	20.12
5085	NASDAQ	TWIN	Fri, Aug 3, 2012	19.20	20.10	18.86	19.82
5084	NASDAQ	TWIN	Thu, Aug 2, 2012	19.22	19.37	18.61	18.75
5083	NASDAQ	TWIN	Wed, Aug 1, 2012	19.80	20.00	19.36	19.50
5082	NASDAQ	TWIN	Tue, Jul 31, 2012	18.00	20.24	17.93	19.58
5081	NASDAQ	TWIN	Mon, Jul 30, 2012	21.56	22.41	20.80	21.24
5080	NASDAQ	TWIN	Fri, Jul 27, 2012	20.52	21.77	20.52	21.58
5079	NASDAQ	TWIN	Thu, Jul 26, 2012	20.46	21.09	20.23	20.48
5078	NASDAQ	TWIN	Wed, Jul 25, 2012	20.06	20.47	19.61	20.12
5077	NASDAQ	TWIN	Tue, Jul 24, 2012	20.39	20.46	19.69	19.91
5076	NASDAQ	TWIN	Mon, Jul 23, 2012	19.48	20.52	19.09	20.24
5075	NASDAQ	TWIN	Fri, Jul 20, 2012	20.83	20.83	19.91	20.03
5074	NASDAQ	TWIN	Thu, Jul 19, 2012	21.35	21.40	20.93	21.01
5073	NASDAQ	TWIN	Wed, Jul 18, 2012	20.14	21.52	20.10	21.17
5072	NASDAQ	TWIN	Tue, Jul 17, 2012	20.45	20.59	19.85	20.23
5071	NASDAQ	TWIN	Mon, Jul 16, 2012	19.67	20.92	19.40	20.30
5070	NASDAQ	TWIN	Fri, Jul 13, 2012	20.10	20.47	19.62	19.69
5069	NASDAQ	TWIN	Thu, Jul 12, 2012	20.18	20.18	19.45	19.97
5068	NASDAQ	TWIN	Wed, Jul 11, 2012	20.49	20.91	20.31	20.45
5067	NASDAQ	TWIN	Tue, Jul 10, 2012	21.57	21.73	19.97	20.39
5066	NASDAQ	TWIN	Mon, Jul 9, 2012	21.54	21.60	21.01	21.34
5065	NASDAQ	TWIN	Fri, Jul 6, 2012	21.19	21.92	20.61	21.63
5064	NASDAQ	TWIN	Thu, Jul 5, 2012	19.63	21.85	19.58	21.59
5063	NASDAQ	TWIN	Tue, Jul 3, 2012	18.78	19.77	18.78	19.77
5062	NASDAQ	TWIN	Mon, Jul 2, 2012	18.50	18.90	18.15	18.71
5061	NASDAQ	TWIN	Fri, Jun 29, 2012	19.06	19.33	18.18	18.49
5060	NASDAQ	TWIN	Thu, Jun 28, 2012	18.36	18.77	18.20	18.56
5059	NASDAQ	TWIN	Wed, Jun 27, 2012	18.73	19.02	18.56	18.65
5058	NASDAQ	TWIN	Tue, Jun 26, 2012	18.94	19.19	18.42	18.77
5057	NASDAQ	TWIN	Mon, Jun 25, 2012	18.49	19.13	18.38	19.03
5056	NASDAQ	TWIN	Fri, Jun 22, 2012	18.44	19.01	18.34	18.95
5055	NASDAQ	TWIN	Thu, Jun 21, 2012	18.95	19.00	18.13	18.33
5054	NASDAQ	TWIN	Wed, Jun 20, 2012	18.26	19.04	18.01	19.04
5053	NASDAQ	TWIN	Tue, Jun 19, 2012	17.00	18.50	17.00	18.18
5052	NASDAQ	TWIN	Mon, Jun 18, 2012	16.91	17.08	16.70	16.86
5051	NASDAQ	TWIN	Fri, Jun 15, 2012	17.09	17.11	16.55	17.08
5050	NASDAQ	TWIN	Thu, Jun 14, 2012	17.23	17.32	16.67	17.07
5049	NASDAQ	TWIN	Wed, Jun 13, 2012	18.11	18.11	17.15	17.26
5048	NASDAQ	TWIN	Tue, Jun 12, 2012	17.75	18.25	17.44	18.24
5047	NASDAQ	TWIN	Mon, Jun 11, 2012	18.91	18.98	17.69	17.71
5046	NASDAQ	TWIN	Fri, Jun 8, 2012	18.10	18.74	17.91	18.58
5045	NASDAQ	TWIN	Thu, Jun 7, 2012	18.80	18.95	18.12	18.19
5044	NASDAQ	TWIN	Wed, Jun 6, 2012	18.51	18.80	18.33	18.48
5043	NASDAQ	TWIN	Tue, Jun 5, 2012	17.91	18.49	17.71	18.30
5042	NASDAQ	TWIN	Mon, Jun 4, 2012	18.23	18.38	17.75	17.98
5041	NASDAQ	TWIN	Fri, Jun 1, 2012	18.69	18.72	18.00	18.06
5040	NASDAQ	TWIN	Thu, May 31, 2012	19.84	19.91	19.02	19.06
5039	NASDAQ	TWIN	Wed, May 30, 2012	20.64	20.64	19.66	19.79
5038	NASDAQ	TWIN	Tue, May 29, 2012	19.71	20.99	19.71	20.92
5037	NASDAQ	TWIN	Fri, May 25, 2012	19.14	19.70	19.13	19.41
5036	NASDAQ	TWIN	Thu, May 24, 2012	19.32	19.60	18.69	19.07
5035	NASDAQ	TWIN	Wed, May 23, 2012	19.47	19.48	18.41	19.34
5034	NASDAQ	TWIN	Tue, May 22, 2012	20.00	20.39	19.36	19.64
5033	NASDAQ	TWIN	Mon, May 21, 2012	19.13	20.05	18.91	20.05
5032	NASDAQ	TWIN	Fri, May 18, 2012	18.98	19.36	18.80	19.12
5031	NASDAQ	TWIN	Thu, May 17, 2012	18.82	19.32	18.70	18.78
5030	NASDAQ	TWIN	Wed, May 16, 2012	19.42	19.45	18.62	18.80
5029	NASDAQ	TWIN	Tue, May 15, 2012	19.33	19.67	19.07	19.27
5028	NASDAQ	TWIN	Mon, May 14, 2012	19.75	19.87	19.33	19.36
5027	NASDAQ	TWIN	Fri, May 11, 2012	19.78	20.43	19.71	20.06
5026	NASDAQ	TWIN	Thu, May 10, 2012	19.46	20.03	19.36	19.99
5025	NASDAQ	TWIN	Wed, May 9, 2012	19.98	20.01	18.81	19.26
5024	NASDAQ	TWIN	Tue, May 8, 2012	20.39	20.64	19.77	20.60
5023	NASDAQ	TWIN	Mon, May 7, 2012	20.25	20.64	19.81	20.64
5022	NASDAQ	TWIN	Fri, May 4, 2012	21.01	21.01	20.20	20.35
5021	NASDAQ	TWIN	Thu, May 3, 2012	21.78	21.90	20.64	21.22
5020	NASDAQ	TWIN	Wed, May 2, 2012	21.80	21.99	21.30	21.81
5019	NASDAQ	TWIN	Tue, May 1, 2012	21.86	22.47	21.43	22.09
5018	NASDAQ	TWIN	Mon, Apr 30, 2012	22.55	22.67	21.61	21.93
5017	NASDAQ	TWIN	Fri, Apr 27, 2012	21.97	22.53	21.79	22.49
5016	NASDAQ	TWIN	Thu, Apr 26, 2012	22.12	22.15	21.50	21.94
5015	NASDAQ	TWIN	Wed, Apr 25, 2012	22.50	22.58	21.37	22.19
5014	NASDAQ	TWIN	Tue, Apr 24, 2012	22.78	22.78	20.78	22.32
5013	NASDAQ	TWIN	Mon, Apr 23, 2012	22.92	23.00	21.93	22.78
5012	NASDAQ	TWIN	Fri, Apr 20, 2012	22.49	23.69	22.29	23.42
5011	NASDAQ	TWIN	Thu, Apr 19, 2012	23.39	23.39	21.91	22.18
5010	NASDAQ	TWIN	Wed, Apr 18, 2012	23.68	24.02	23.14	23.30
5009	NASDAQ	TWIN	Tue, Apr 17, 2012	24.06	24.15	23.59	23.88
5008	NASDAQ	TWIN	Mon, Apr 16, 2012	23.36	24.44	23.23	23.84
5007	NASDAQ	TWIN	Fri, Apr 13, 2012	24.19	24.26	23.25	23.31
5006	NASDAQ	TWIN	Thu, Apr 12, 2012	23.42	24.51	23.26	24.32
5005	NASDAQ	TWIN	Wed, Apr 11, 2012	23.15	23.84	22.86	23.33
5004	NASDAQ	TWIN	Tue, Apr 10, 2012	23.41	23.50	22.52	22.79
5003	NASDAQ	TWIN	Mon, Apr 9, 2012	24.50	24.66	23.07	23.49
5002	NASDAQ	TWIN	Thu, Apr 5, 2012	25.20	25.43	24.90	25.13
5001	NASDAQ	TWIN	Wed, Apr 4, 2012	25.99	25.99	24.85	25.25
5000	NASDAQ	TWIN	Tue, Apr 3, 2012	26.79	26.96	26.05	26.21
4999	NASDAQ	TWIN	Mon, Apr 2, 2012	26.29	26.97	26.11	26.86
4998	NASDAQ	TWIN	Fri, Mar 30, 2012	27.17	27.17	26.09	26.09
4997	NASDAQ	TWIN	Thu, Mar 29, 2012	26.12	27.18	26.12	26.94
4996	NASDAQ	TWIN	Wed, Mar 28, 2012	26.88	27.40	26.00	26.43
4995	NASDAQ	TWIN	Tue, Mar 27, 2012	27.55	27.73	26.61	26.71
4994	NASDAQ	TWIN	Mon, Mar 26, 2012	27.51	27.92	27.45	27.60
4993	NASDAQ	TWIN	Fri, Mar 23, 2012	26.61	27.36	26.61	27.20
4992	NASDAQ	TWIN	Thu, Mar 22, 2012	26.32	26.87	26.31	26.64
4991	NASDAQ	TWIN	Wed, Mar 21, 2012	27.58	27.58	26.04	26.60
4990	NASDAQ	TWIN	Tue, Mar 20, 2012	29.35	29.35	28.50	28.55
4989	NASDAQ	TWIN	Mon, Mar 19, 2012	29.54	30.00	29.41	29.50
4988	NASDAQ	TWIN	Fri, Mar 16, 2012	29.50	29.85	29.42	29.61
4987	NASDAQ	TWIN	Thu, Mar 15, 2012	30.03	30.10	29.41	29.50
4986	NASDAQ	TWIN	Wed, Mar 14, 2012	29.69	30.06	29.55	30.02
4985	NASDAQ	TWIN	Tue, Mar 13, 2012	29.34	29.88	29.02	29.76
4984	NASDAQ	TWIN	Mon, Mar 12, 2012	29.13	29.38	29.06	29.22
4983	NASDAQ	TWIN	Fri, Mar 9, 2012	28.83	29.37	28.10	29.16
4982	NASDAQ	TWIN	Thu, Mar 8, 2012	28.54	28.91	27.86	28.76
4981	NASDAQ	TWIN	Wed, Mar 7, 2012	27.69	28.40	27.67	28.36
4980	NASDAQ	TWIN	Tue, Mar 6, 2012	28.55	28.72	27.58	27.74
4979	NASDAQ	TWIN	Mon, Mar 5, 2012	30.00	30.20	28.70	28.92
4978	NASDAQ	TWIN	Fri, Mar 2, 2012	31.12	31.12	29.35	30.17
4977	NASDAQ	TWIN	Thu, Mar 1, 2012	32.09	32.15	30.93	31.19
4976	NASDAQ	TWIN	Wed, Feb 29, 2012	32.39	33.14	31.59	31.96
4975	NASDAQ	TWIN	Tue, Feb 28, 2012	32.60	32.72	32.00	32.39
4974	NASDAQ	TWIN	Mon, Feb 27, 2012	32.72	33.14	31.91	32.63
4973	NASDAQ	TWIN	Fri, Feb 24, 2012	34.33	34.62	33.02	33.13
4972	NASDAQ	TWIN	Thu, Feb 23, 2012	33.60	34.50	33.55	34.27
4971	NASDAQ	TWIN	Wed, Feb 22, 2012	33.58	33.97	33.18	33.52
4970	NASDAQ	TWIN	Tue, Feb 21, 2012	33.39	33.99	33.00	33.67
4969	NASDAQ	TWIN	Fri, Feb 17, 2012	33.47	33.75	33.12	33.33
4968	NASDAQ	TWIN	Thu, Feb 16, 2012	32.47	33.50	32.47	33.24
4967	NASDAQ	TWIN	Wed, Feb 15, 2012	33.12	33.12	32.33	32.50
4966	NASDAQ	TWIN	Tue, Feb 14, 2012	33.00	33.32	32.50	32.85
4965	NASDAQ	TWIN	Mon, Feb 13, 2012	32.88	33.39	32.65	33.34
4964	NASDAQ	TWIN	Fri, Feb 10, 2012	32.91	32.95	32.11	32.40
4963	NASDAQ	TWIN	Thu, Feb 9, 2012	33.13	33.54	32.88	33.24
4962	NASDAQ	TWIN	Wed, Feb 8, 2012	32.97	33.72	32.74	33.07
4961	NASDAQ	TWIN	Tue, Feb 7, 2012	32.68	33.42	32.09	33.04
4960	NASDAQ	TWIN	Mon, Feb 6, 2012	31.99	33.21	31.76	32.71
4959	NASDAQ	TWIN	Fri, Feb 3, 2012	31.04	32.41	30.94	32.33
4958	NASDAQ	TWIN	Thu, Feb 2, 2012	31.28	31.50	30.51	30.56
4957	NASDAQ	TWIN	Wed, Feb 1, 2012	31.06	31.67	30.67	31.32
4956	NASDAQ	TWIN	Tue, Jan 31, 2012	31.32	31.48	30.26	30.93
4955	NASDAQ	TWIN	Mon, Jan 30, 2012	30.99	31.52	30.86	31.22
4954	NASDAQ	TWIN	Fri, Jan 27, 2012	31.73	31.89	31.40	31.53
4953	NASDAQ	TWIN	Thu, Jan 26, 2012	30.80	31.88	30.61	31.75
4952	NASDAQ	TWIN	Wed, Jan 25, 2012	32.26	32.59	30.17	30.81
4951	NASDAQ	TWIN	Tue, Jan 24, 2012	32.41	32.60	31.00	32.35
4950	NASDAQ	TWIN	Mon, Jan 23, 2012	33.68	33.83	30.80	32.00
4949	NASDAQ	TWIN	Fri, Jan 20, 2012	40.15	40.15	38.01	39.40
4948	NASDAQ	TWIN	Thu, Jan 19, 2012	40.49	40.51	39.59	40.42
4947	NASDAQ	TWIN	Wed, Jan 18, 2012	39.50	40.45	39.29	40.37
4946	NASDAQ	TWIN	Tue, Jan 17, 2012	39.74	40.13	39.23	39.33
4945	NASDAQ	TWIN	Fri, Jan 13, 2012	38.62	39.29	38.42	39.03
4944	NASDAQ	TWIN	Thu, Jan 12, 2012	39.02	39.56	38.31	39.08
4943	NASDAQ	TWIN	Wed, Jan 11, 2012	38.77	39.36	38.18	38.73
4942	NASDAQ	TWIN	Tue, Jan 10, 2012	37.95	38.94	37.74	38.77
4941	NASDAQ	TWIN	Mon, Jan 9, 2012	35.88	37.64	35.32	37.41
4940	NASDAQ	TWIN	Fri, Jan 6, 2012	35.89	37.20	35.60	35.79
4939	NASDAQ	TWIN	Thu, Jan 5, 2012	35.22	35.99	34.50	35.88
4938	NASDAQ	TWIN	Wed, Jan 4, 2012	35.58	36.24	35.24	35.59
4937	NASDAQ	TWIN	Tue, Jan 3, 2012	37.48	38.50	35.52	35.78
4936	NASDAQ	TWIN	Fri, Dec 30, 2011	36.85	37.25	36.15	36.32
4935	NASDAQ	TWIN	Thu, Dec 29, 2011	35.90	37.08	35.90	36.79
4934	NASDAQ	TWIN	Wed, Dec 28, 2011	37.95	38.21	35.79	35.83
4933	NASDAQ	TWIN	Tue, Dec 27, 2011	38.46	38.84	36.50	37.99
4932	NASDAQ	TWIN	Fri, Dec 23, 2011	38.95	39.72	38.01	38.50
4931	NASDAQ	TWIN	Thu, Dec 22, 2011	38.06	39.52	38.06	38.62
4930	NASDAQ	TWIN	Wed, Dec 21, 2011	37.73	38.26	36.86	37.97
4929	NASDAQ	TWIN	Tue, Dec 20, 2011	37.17	37.93	37.00	37.73
4928	NASDAQ	TWIN	Mon, Dec 19, 2011	36.41	37.56	35.96	36.11
4927	NASDAQ	TWIN	Fri, Dec 16, 2011	36.28	36.95	34.99	35.72
4926	NASDAQ	TWIN	Thu, Dec 15, 2011	34.96	36.02	34.61	35.88
4925	NASDAQ	TWIN	Wed, Dec 14, 2011	36.04	36.10	33.92	34.28
4924	NASDAQ	TWIN	Tue, Dec 13, 2011	38.81	38.86	36.00	36.30
4923	NASDAQ	TWIN	Mon, Dec 12, 2011	38.11	38.30	37.15	38.13
4922	NASDAQ	TWIN	Fri, Dec 9, 2011	37.91	39.24	37.40	38.65
4921	NASDAQ	TWIN	Thu, Dec 8, 2011	38.29	39.13	37.46	37.60
4920	NASDAQ	TWIN	Wed, Dec 7, 2011	39.31	39.31	37.54	38.85
4919	NASDAQ	TWIN	Tue, Dec 6, 2011	40.56	40.76	39.15	39.75
4918	NASDAQ	TWIN	Mon, Dec 5, 2011	40.40	41.17	39.80	40.33
4917	NASDAQ	TWIN	Fri, Dec 2, 2011	41.28	41.93	39.07	39.47
4916	NASDAQ	TWIN	Thu, Dec 1, 2011	42.55	42.89	39.79	40.03
4915	NASDAQ	TWIN	Wed, Nov 30, 2011	41.95	43.88	41.64	42.40
4914	NASDAQ	TWIN	Tue, Nov 29, 2011	38.55	39.96	38.06	39.61
4913	NASDAQ	TWIN	Mon, Nov 28, 2011	39.28	39.50	37.94	38.50
4912	NASDAQ	TWIN	Fri, Nov 25, 2011	37.91	38.70	37.08	37.39
4911	NASDAQ	TWIN	Wed, Nov 23, 2011	41.93	42.14	37.06	37.63
4910	NASDAQ	TWIN	Tue, Nov 22, 2011	42.04	43.23	41.56	42.35
4909	NASDAQ	TWIN	Mon, Nov 21, 2011	43.51	43.83	41.12	42.14
4908	NASDAQ	TWIN	Fri, Nov 18, 2011	43.69	45.20	43.69	44.61
4907	NASDAQ	TWIN	Thu, Nov 17, 2011	44.49	45.25	43.00	43.40
4906	NASDAQ	TWIN	Wed, Nov 16, 2011	43.79	47.39	43.79	44.69
4905	NASDAQ	TWIN	Tue, Nov 15, 2011	42.33	44.83	41.88	44.38
4904	NASDAQ	TWIN	Mon, Nov 14, 2011	42.99	43.07	41.79	42.50
4903	NASDAQ	TWIN	Fri, Nov 11, 2011	41.14	43.57	40.70	42.89
4902	NASDAQ	TWIN	Thu, Nov 10, 2011	42.82	42.82	40.21	40.65
4901	NASDAQ	TWIN	Wed, Nov 9, 2011	42.84	43.57	41.81	41.99
4900	NASDAQ	TWIN	Tue, Nov 8, 2011	43.69	44.00	41.24	43.59
4899	NASDAQ	TWIN	Mon, Nov 7, 2011	41.39	43.64	41.24	43.15
4898	NASDAQ	TWIN	Fri, Nov 4, 2011	41.69	41.98	40.02	41.75
4897	NASDAQ	TWIN	Thu, Nov 3, 2011	39.25	42.97	38.67	42.07
4896	NASDAQ	TWIN	Wed, Nov 2, 2011	37.77	38.73	37.34	38.48
4895	NASDAQ	TWIN	Tue, Nov 1, 2011	37.65	37.91	35.72	37.50
4894	NASDAQ	TWIN	Mon, Oct 31, 2011	39.06	39.39	37.63	38.90
4893	NASDAQ	TWIN	Fri, Oct 28, 2011	38.91	40.50	38.90	39.49
4892	NASDAQ	TWIN	Thu, Oct 27, 2011	39.41	40.84	38.75	39.20
4891	NASDAQ	TWIN	Wed, Oct 26, 2011	35.00	37.97	35.00	37.52
4890	NASDAQ	TWIN	Tue, Oct 25, 2011	32.88	37.58	32.56	34.74
4889	NASDAQ	TWIN	Mon, Oct 24, 2011	27.78	29.20	27.78	28.55
4888	NASDAQ	TWIN	Fri, Oct 21, 2011	27.25	28.13	26.50	27.59
4887	NASDAQ	TWIN	Thu, Oct 20, 2011	26.62	27.31	25.66	26.63
4886	NASDAQ	TWIN	Wed, Oct 19, 2011	26.85	27.20	26.15	26.47
4885	NASDAQ	TWIN	Tue, Oct 18, 2011	26.18	27.65	25.20	26.89
4884	NASDAQ	TWIN	Mon, Oct 17, 2011	28.33	28.56	25.87	25.98
4883	NASDAQ	TWIN	Fri, Oct 14, 2011	28.02	28.90	27.67	28.50
4882	NASDAQ	TWIN	Thu, Oct 13, 2011	28.59	28.59	27.28	27.99
4881	NASDAQ	TWIN	Wed, Oct 12, 2011	28.86	29.09	28.06	28.53
4880	NASDAQ	TWIN	Tue, Oct 11, 2011	28.11	28.75	28.00	28.40
4879	NASDAQ	TWIN	Mon, Oct 10, 2011	28.05	28.59	27.40	28.11
4878	NASDAQ	TWIN	Fri, Oct 7, 2011	27.57	28.20	26.47	27.14
4877	NASDAQ	TWIN	Thu, Oct 6, 2011	26.25	27.42	25.80	27.30
4876	NASDAQ	TWIN	Wed, Oct 5, 2011	26.20	27.48	25.59	26.18
4875	NASDAQ	TWIN	Tue, Oct 4, 2011	23.11	26.06	23.08	25.98
4874	NASDAQ	TWIN	Mon, Oct 3, 2011	26.25	26.71	23.86	23.95
4873	NASDAQ	TWIN	Fri, Sep 30, 2011	26.73	27.53	26.62	26.67
4872	NASDAQ	TWIN	Thu, Sep 29, 2011	28.47	28.74	26.29	27.36
4871	NASDAQ	TWIN	Wed, Sep 28, 2011	29.33	29.41	27.27	27.34
4870	NASDAQ	TWIN	Tue, Sep 27, 2011	28.29	30.59	27.79	29.27
4869	NASDAQ	TWIN	Mon, Sep 26, 2011	27.25	27.25	25.72	27.16
4868	NASDAQ	TWIN	Fri, Sep 23, 2011	28.43	29.32	26.59	26.93
4867	NASDAQ	TWIN	Thu, Sep 22, 2011	29.42	29.91	27.67	28.38
4866	NASDAQ	TWIN	Wed, Sep 21, 2011	33.42	33.88	30.76	30.96
4865	NASDAQ	TWIN	Tue, Sep 20, 2011	35.02	35.72	33.22	33.34
4864	NASDAQ	TWIN	Mon, Sep 19, 2011	34.33	35.25	33.50	34.96
4863	NASDAQ	TWIN	Fri, Sep 16, 2011	34.95	35.89	34.29	35.19
4862	NASDAQ	TWIN	Thu, Sep 15, 2011	35.29	35.29	33.49	34.72
4861	NASDAQ	TWIN	Wed, Sep 14, 2011	34.21	35.99	32.98	34.62
4860	NASDAQ	TWIN	Tue, Sep 13, 2011	33.41	34.16	32.30	33.79
4859	NASDAQ	TWIN	Mon, Sep 12, 2011	32.60	34.28	32.22	33.02
4858	NASDAQ	TWIN	Fri, Sep 9, 2011	35.30	35.50	33.03	33.40
4857	NASDAQ	TWIN	Thu, Sep 8, 2011	36.51	37.66	35.52	35.84
4856	NASDAQ	TWIN	Wed, Sep 7, 2011	36.14	37.24	35.37	36.98
4855	NASDAQ	TWIN	Tue, Sep 6, 2011	33.51	35.38	33.01	35.20
4854	NASDAQ	TWIN	Fri, Sep 2, 2011	35.12	36.38	33.56	34.48
4853	NASDAQ	TWIN	Thu, Sep 1, 2011	38.96	39.96	36.00	36.06
4852	NASDAQ	TWIN	Wed, Aug 31, 2011	39.64	39.93	37.85	38.83
4851	NASDAQ	TWIN	Tue, Aug 30, 2011	38.39	39.70	36.54	39.26
4850	NASDAQ	TWIN	Mon, Aug 29, 2011	37.09	38.85	36.95	38.69
4849	NASDAQ	TWIN	Fri, Aug 26, 2011	34.25	36.78	33.49	36.52
4848	NASDAQ	TWIN	Thu, Aug 25, 2011	35.40	35.93	33.27	34.35
4847	NASDAQ	TWIN	Wed, Aug 24, 2011	34.11	35.37	33.01	34.93
4846	NASDAQ	TWIN	Tue, Aug 23, 2011	31.29	34.29	31.29	34.05
4845	NASDAQ	TWIN	Mon, Aug 22, 2011	33.49	33.99	30.75	31.28
4844	NASDAQ	TWIN	Fri, Aug 19, 2011	31.81	33.37	31.01	32.26
4843	NASDAQ	TWIN	Thu, Aug 18, 2011	34.29	34.30	32.11	32.55
4842	NASDAQ	TWIN	Wed, Aug 17, 2011	36.16	37.02	34.79	35.88
4841	NASDAQ	TWIN	Tue, Aug 16, 2011	35.88	36.92	34.99	35.80
4840	NASDAQ	TWIN	Mon, Aug 15, 2011	35.09	36.69	34.51	36.44
4839	NASDAQ	TWIN	Fri, Aug 12, 2011	34.55	35.59	33.45	34.66
4838	NASDAQ	TWIN	Thu, Aug 11, 2011	31.84	34.61	31.50	33.94
4837	NASDAQ	TWIN	Wed, Aug 10, 2011	32.33	33.08	31.21	31.62
4836	NASDAQ	TWIN	Tue, Aug 9, 2011	33.11	34.04	30.04	33.68
4835	NASDAQ	TWIN	Mon, Aug 8, 2011	35.64	36.57	32.01	32.01
4834	NASDAQ	TWIN	Fri, Aug 5, 2011	40.28	40.98	35.15	37.74
4833	NASDAQ	TWIN	Thu, Aug 4, 2011	41.45	42.49	39.52	39.74
4832	NASDAQ	TWIN	Wed, Aug 3, 2011	39.72	42.82	39.13	42.10
4831	NASDAQ	TWIN	Tue, Aug 2, 2011	39.01	42.51	39.01	39.78
4830	NASDAQ	TWIN	Mon, Aug 1, 2011	38.70	39.25	37.05	38.22
4829	NASDAQ	TWIN	Fri, Jul 29, 2011	36.97	38.76	36.64	38.00
4828	NASDAQ	TWIN	Thu, Jul 28, 2011	37.85	38.19	36.51	37.07
4827	NASDAQ	TWIN	Wed, Jul 27, 2011	39.00	39.03	37.09	37.75
4826	NASDAQ	TWIN	Tue, Jul 26, 2011	40.30	40.30	39.17	39.29
4825	NASDAQ	TWIN	Mon, Jul 25, 2011	39.90	40.82	39.14	40.38
4824	NASDAQ	TWIN	Fri, Jul 22, 2011	40.42	40.49	39.11	40.35
4823	NASDAQ	TWIN	Thu, Jul 21, 2011	40.16	40.50	39.52	40.38
4822	NASDAQ	TWIN	Wed, Jul 20, 2011	40.49	40.49	39.82	39.99
4821	NASDAQ	TWIN	Tue, Jul 19, 2011	40.40	40.82	39.53	40.50
4820	NASDAQ	TWIN	Mon, Jul 18, 2011	40.15	40.19	39.05	39.90
4819	NASDAQ	TWIN	Fri, Jul 15, 2011	39.31	40.22	38.63	40.15
4818	NASDAQ	TWIN	Thu, Jul 14, 2011	39.26	40.50	38.36	38.93
4817	NASDAQ	TWIN	Wed, Jul 13, 2011	38.22	39.52	38.22	39.25
4816	NASDAQ	TWIN	Tue, Jul 12, 2011	38.36	38.60	37.47	38.08
4815	NASDAQ	TWIN	Mon, Jul 11, 2011	39.87	40.18	38.25	38.95
4814	NASDAQ	TWIN	Fri, Jul 8, 2011	39.45	40.68	39.11	40.60
4813	NASDAQ	TWIN	Thu, Jul 7, 2011	40.89	40.95	39.73	40.15
4812	NASDAQ	TWIN	Wed, Jul 6, 2011	41.00	41.63	40.17	40.20
4811	NASDAQ	TWIN	Tue, Jul 5, 2011	40.00	41.70	39.46	41.22
4810	NASDAQ	TWIN	Fri, Jul 1, 2011	38.75	40.13	38.39	39.95
4809	NASDAQ	TWIN	Thu, Jun 30, 2011	38.13	39.43	38.13	38.63
4808	NASDAQ	TWIN	Wed, Jun 29, 2011	38.08	39.41	37.13	38.13
4807	NASDAQ	TWIN	Tue, Jun 28, 2011	36.40	37.85	36.19	37.74
4806	NASDAQ	TWIN	Mon, Jun 27, 2011	36.40	36.40	35.19	36.27
4805	NASDAQ	TWIN	Fri, Jun 24, 2011	34.01	36.76	33.88	36.69
4804	NASDAQ	TWIN	Thu, Jun 23, 2011	32.82	33.86	32.26	33.86
4803	NASDAQ	TWIN	Wed, Jun 22, 2011	33.14	34.25	33.04	33.32
4802	NASDAQ	TWIN	Tue, Jun 21, 2011	32.22	33.44	32.09	33.39
4801	NASDAQ	TWIN	Mon, Jun 20, 2011	32.29	32.45	31.97	32.07
4800	NASDAQ	TWIN	Fri, Jun 17, 2011	32.98	33.04	32.18	32.40
4799	NASDAQ	TWIN	Thu, Jun 16, 2011	32.00	32.96	31.97	32.64
4798	NASDAQ	TWIN	Wed, Jun 15, 2011	32.22	33.04	31.95	32.01
4797	NASDAQ	TWIN	Tue, Jun 14, 2011	32.42	33.17	32.07	32.79
4796	NASDAQ	TWIN	Mon, Jun 13, 2011	32.30	32.54	31.82	31.87
4795	NASDAQ	TWIN	Fri, Jun 10, 2011	32.00	32.50	31.92	32.10
4794	NASDAQ	TWIN	Thu, Jun 9, 2011	32.30	32.50	32.00	32.27
4793	NASDAQ	TWIN	Wed, Jun 8, 2011	31.88	32.50	31.80	32.02
4792	NASDAQ	TWIN	Tue, Jun 7, 2011	32.44	32.68	31.80	32.00
4791	NASDAQ	TWIN	Mon, Jun 6, 2011	31.83	33.14	31.80	31.93
4790	NASDAQ	TWIN	Fri, Jun 3, 2011	30.47	31.42	30.35	31.00
4789	NASDAQ	TWIN	Thu, Jun 2, 2011	31.33	31.75	30.85	31.17
4788	NASDAQ	TWIN	Wed, Jun 1, 2011	33.39	33.39	31.13	31.25
4787	NASDAQ	TWIN	Tue, May 31, 2011	32.42	33.59	32.32	33.36
4786	NASDAQ	TWIN	Fri, May 27, 2011	31.94	32.19	31.64	31.96
4785	NASDAQ	TWIN	Thu, May 26, 2011	31.31	31.75	30.58	31.65
4784	NASDAQ	TWIN	Wed, May 25, 2011	29.85	31.79	29.85	31.42
4783	NASDAQ	TWIN	Tue, May 24, 2011	31.41	31.41	29.85	29.99
4782	NASDAQ	TWIN	Mon, May 23, 2011	31.62	31.77	30.73	31.11
4781	NASDAQ	TWIN	Fri, May 20, 2011	33.13	33.33	32.17	32.56
4780	NASDAQ	TWIN	Thu, May 19, 2011	32.73	33.50	32.60	33.36
4779	NASDAQ	TWIN	Wed, May 18, 2011	31.78	32.71	31.38	32.41
4778	NASDAQ	TWIN	Tue, May 17, 2011	31.45	32.10	31.23	31.55
4777	NASDAQ	TWIN	Mon, May 16, 2011	32.51	33.05	31.63	31.70
4776	NASDAQ	TWIN	Fri, May 13, 2011	33.50	33.53	32.00	32.79
4775	NASDAQ	TWIN	Thu, May 12, 2011	31.08	33.91	30.68	33.30
4774	NASDAQ	TWIN	Wed, May 11, 2011	32.51	32.59	31.00	31.20
4773	NASDAQ	TWIN	Tue, May 10, 2011	33.03	33.06	32.08	32.56
4772	NASDAQ	TWIN	Mon, May 9, 2011	31.12	32.87	31.12	32.77
4771	NASDAQ	TWIN	Fri, May 6, 2011	31.85	31.85	30.98	31.01
4770	NASDAQ	TWIN	Thu, May 5, 2011	30.89	32.37	30.59	31.14
4769	NASDAQ	TWIN	Wed, May 4, 2011	32.08	32.21	30.81	31.10
4768	NASDAQ	TWIN	Tue, May 3, 2011	33.35	33.35	31.66	31.99
4767	NASDAQ	TWIN	Mon, May 2, 2011	34.21	34.56	33.43	33.43
4766	NASDAQ	TWIN	Fri, Apr 29, 2011	34.17	34.44	33.40	34.07
4765	NASDAQ	TWIN	Thu, Apr 28, 2011	33.57	36.32	33.24	34.00
4764	NASDAQ	TWIN	Wed, Apr 27, 2011	34.09	34.09	32.74	33.51
4763	NASDAQ	TWIN	Tue, Apr 26, 2011	33.80	34.34	33.40	34.09
4762	NASDAQ	TWIN	Mon, Apr 25, 2011	34.47	34.47	33.44	33.66
4761	NASDAQ	TWIN	Thu, Apr 21, 2011	33.50	34.54	32.62	34.39
4760	NASDAQ	TWIN	Wed, Apr 20, 2011	33.46	33.93	32.97	33.53
4759	NASDAQ	TWIN	Tue, Apr 19, 2011	32.45	33.67	30.56	33.50
4758	NASDAQ	TWIN	Mon, Apr 18, 2011	31.21	31.90	30.30	31.78
4757	NASDAQ	TWIN	Fri, Apr 15, 2011	30.17	31.97	30.17	31.72
4756	NASDAQ	TWIN	Thu, Apr 14, 2011	29.51	30.68	29.41	30.24
4755	NASDAQ	TWIN	Wed, Apr 13, 2011	30.07	30.28	29.54	29.80
4754	NASDAQ	TWIN	Tue, Apr 12, 2011	29.79	30.05	29.22	29.66
4753	NASDAQ	TWIN	Mon, Apr 11, 2011	30.75	30.96	29.76	30.16
4752	NASDAQ	TWIN	Fri, Apr 8, 2011	31.94	31.94	29.96	30.81
4751	NASDAQ	TWIN	Thu, Apr 7, 2011	31.78	32.14	31.50	31.64
4750	NASDAQ	TWIN	Wed, Apr 6, 2011	32.40	32.50	31.64	31.80
4749	NASDAQ	TWIN	Tue, Apr 5, 2011	31.43	32.41	31.43	32.24
4748	NASDAQ	TWIN	Mon, Apr 4, 2011	31.87	32.30	31.10	31.58
4747	NASDAQ	TWIN	Fri, Apr 1, 2011	32.40	32.50	31.62	31.72
4746	NASDAQ	TWIN	Thu, Mar 31, 2011	32.26	32.60	32.19	32.22
4745	NASDAQ	TWIN	Wed, Mar 30, 2011	31.91	32.85	31.45	32.37
4744	NASDAQ	TWIN	Tue, Mar 29, 2011	29.99	31.95	29.46	31.89
4743	NASDAQ	TWIN	Mon, Mar 28, 2011	30.56	31.19	30.01	30.06
4742	NASDAQ	TWIN	Fri, Mar 25, 2011	31.23	32.29	30.69	30.78
4741	NASDAQ	TWIN	Thu, Mar 24, 2011	31.43	31.48	30.69	31.09
4740	NASDAQ	TWIN	Wed, Mar 23, 2011	31.29	31.50	30.28	31.22
4739	NASDAQ	TWIN	Tue, Mar 22, 2011	30.49	31.76	30.49	31.52
4738	NASDAQ	TWIN	Mon, Mar 21, 2011	29.81	30.70	29.47	30.50
4737	NASDAQ	TWIN	Fri, Mar 18, 2011	29.09	29.48	29.00	29.45
4736	NASDAQ	TWIN	Thu, Mar 17, 2011	28.65	28.86	28.20	28.74
4735	NASDAQ	TWIN	Wed, Mar 16, 2011	28.61	29.18	27.78	28.16
4734	NASDAQ	TWIN	Tue, Mar 15, 2011	28.43	29.25	27.00	28.82
4733	NASDAQ	TWIN	Mon, Mar 14, 2011	29.85	29.86	29.19	29.32
4732	NASDAQ	TWIN	Fri, Mar 11, 2011	29.67	30.07	29.52	29.94
4731	NASDAQ	TWIN	Thu, Mar 10, 2011	31.70	32.00	29.00	29.89
4730	NASDAQ	TWIN	Wed, Mar 9, 2011	31.93	32.65	31.66	32.26
4729	NASDAQ	TWIN	Tue, Mar 8, 2011	30.82	32.98	30.82	31.93
4728	NASDAQ	TWIN	Mon, Mar 7, 2011	32.44	32.49	30.26	30.83
4727	NASDAQ	TWIN	Fri, Mar 4, 2011	33.03	33.12	31.67	32.21
4726	NASDAQ	TWIN	Thu, Mar 3, 2011	31.50	33.11	30.00	32.79
4725	NASDAQ	TWIN	Wed, Mar 2, 2011	30.98	31.19	30.14	31.00
4724	NASDAQ	TWIN	Tue, Mar 1, 2011	32.64	32.81	30.49	31.14
4723	NASDAQ	TWIN	Mon, Feb 28, 2011	33.05	33.23	32.07	32.39
4722	NASDAQ	TWIN	Fri, Feb 25, 2011	31.95	33.38	31.70	33.07
4721	NASDAQ	TWIN	Thu, Feb 24, 2011	31.45	32.77	31.00	31.81
4720	NASDAQ	TWIN	Wed, Feb 23, 2011	33.37	33.47	31.40	31.53
4719	NASDAQ	TWIN	Tue, Feb 22, 2011	34.35	34.35	32.65	33.37
4718	NASDAQ	TWIN	Fri, Feb 18, 2011	34.66	35.10	34.30	34.67
4717	NASDAQ	TWIN	Thu, Feb 17, 2011	33.39	34.50	32.96	34.49
4716	NASDAQ	TWIN	Wed, Feb 16, 2011	32.65	33.95	32.65	33.33
4715	NASDAQ	TWIN	Tue, Feb 15, 2011	32.52	32.71	31.76	32.69
4714	NASDAQ	TWIN	Mon, Feb 14, 2011	32.14	33.23	31.76	32.62
4713	NASDAQ	TWIN	Fri, Feb 11, 2011	31.45	32.43	31.32	32.07
4712	NASDAQ	TWIN	Thu, Feb 10, 2011	31.00	32.58	30.21	31.67
4711	NASDAQ	TWIN	Wed, Feb 9, 2011	33.07	33.07	30.34	31.21
4710	NASDAQ	TWIN	Tue, Feb 8, 2011	33.08	33.72	32.76	33.37
4709	NASDAQ	TWIN	Mon, Feb 7, 2011	34.00	34.74	33.16	33.46
4708	NASDAQ	TWIN	Fri, Feb 4, 2011	34.08	34.17	33.48	33.90
4707	NASDAQ	TWIN	Thu, Feb 3, 2011	34.29	34.41	33.36	34.08
4706	NASDAQ	TWIN	Wed, Feb 2, 2011	33.83	34.26	33.45	34.23
4705	NASDAQ	TWIN	Tue, Feb 1, 2011	32.79	34.09	32.36	33.82
4704	NASDAQ	TWIN	Mon, Jan 31, 2011	32.57	33.00	32.01	32.57
4703	NASDAQ	TWIN	Fri, Jan 28, 2011	33.15	33.30	31.48	32.22
4702	NASDAQ	TWIN	Thu, Jan 27, 2011	32.21	33.33	31.50	33.10
4701	NASDAQ	TWIN	Wed, Jan 26, 2011	31.69	34.13	31.69	32.39
4700	NASDAQ	TWIN	Tue, Jan 25, 2011	29.35	31.46	29.33	31.44
4699	NASDAQ	TWIN	Mon, Jan 24, 2011	29.99	29.99	28.16	29.30
4698	NASDAQ	TWIN	Fri, Jan 21, 2011	28.04	28.89	27.39	28.41
4697	NASDAQ	TWIN	Thu, Jan 20, 2011	28.14	28.26	26.61	27.86
4696	NASDAQ	TWIN	Wed, Jan 19, 2011	28.90	28.90	28.02	28.49
4695	NASDAQ	TWIN	Tue, Jan 18, 2011	28.71	29.15	28.63	28.88
4694	NASDAQ	TWIN	Fri, Jan 14, 2011	29.27	29.30	28.52	29.01
4693	NASDAQ	TWIN	Thu, Jan 13, 2011	29.42	29.81	28.80	29.30
4692	NASDAQ	TWIN	Wed, Jan 12, 2011	29.35	30.09	28.61	29.44
4691	NASDAQ	TWIN	Tue, Jan 11, 2011	26.56	29.35	26.50	29.34
4690	NASDAQ	TWIN	Mon, Jan 10, 2011	27.34	27.53	26.43	26.48
4689	NASDAQ	TWIN	Fri, Jan 7, 2011	26.90	27.77	26.29	27.47
4688	NASDAQ	TWIN	Thu, Jan 6, 2011	26.67	26.92	26.22	26.75
4687	NASDAQ	TWIN	Wed, Jan 5, 2011	27.42	27.90	25.24	26.67
4686	NASDAQ	TWIN	Tue, Jan 4, 2011	29.51	29.99	26.48	27.64
4685	NASDAQ	TWIN	Mon, Jan 3, 2011	30.32	30.72	29.22	29.35
4684	NASDAQ	TWIN	Fri, Dec 31, 2010	28.79	30.25	28.60	29.86
4683	NASDAQ	TWIN	Thu, Dec 30, 2010	28.52	29.27	28.17	28.79
4682	NASDAQ	TWIN	Wed, Dec 29, 2010	29.45	29.45	28.62	28.67
4681	NASDAQ	TWIN	Tue, Dec 28, 2010	29.00	29.40	28.76	29.30
4680	NASDAQ	TWIN	Mon, Dec 27, 2010	28.67	29.19	28.27	28.89
4679	NASDAQ	TWIN	Thu, Dec 23, 2010	29.04	29.13	28.25	28.70
4678	NASDAQ	TWIN	Wed, Dec 22, 2010	28.95	29.23	28.22	28.92
4677	NASDAQ	TWIN	Tue, Dec 21, 2010	28.26	29.40	28.10	28.87
4676	NASDAQ	TWIN	Mon, Dec 20, 2010	29.30	29.30	27.86	27.92
4675	NASDAQ	TWIN	Fri, Dec 17, 2010	28.15	29.51	28.01	28.98
4674	NASDAQ	TWIN	Thu, Dec 16, 2010	27.20	28.32	27.04	27.95
4673	NASDAQ	TWIN	Wed, Dec 15, 2010	25.40	27.40	25.38	27.03
4672	NASDAQ	TWIN	Tue, Dec 14, 2010	25.81	26.04	25.29	25.49
4671	NASDAQ	TWIN	Mon, Dec 13, 2010	27.75	27.86	25.75	25.79
4670	NASDAQ	TWIN	Fri, Dec 10, 2010	28.33	28.33	27.43	27.74
4669	NASDAQ	TWIN	Thu, Dec 9, 2010	28.00	28.48	27.41	28.19
4668	NASDAQ	TWIN	Wed, Dec 8, 2010	27.66	27.99	27.39	27.77
4667	NASDAQ	TWIN	Tue, Dec 7, 2010	26.15	27.77	25.83	27.64
4666	NASDAQ	TWIN	Mon, Dec 6, 2010	25.32	25.89	25.27	25.80
4665	NASDAQ	TWIN	Fri, Dec 3, 2010	25.28	25.49	25.11	25.45
4664	NASDAQ	TWIN	Thu, Dec 2, 2010	24.66	25.47	24.43	25.32
4663	NASDAQ	TWIN	Wed, Dec 1, 2010	24.91	25.00	24.48	24.57
4662	NASDAQ	TWIN	Tue, Nov 30, 2010	24.54	24.75	24.38	24.40
4661	NASDAQ	TWIN	Mon, Nov 29, 2010	23.98	24.99	23.55	24.85
4660	NASDAQ	TWIN	Fri, Nov 26, 2010	23.86	24.44	23.86	24.22
4659	NASDAQ	TWIN	Wed, Nov 24, 2010	23.93	24.32	23.48	24.15
4658	NASDAQ	TWIN	Tue, Nov 23, 2010	23.67	23.77	23.07	23.71
4657	NASDAQ	TWIN	Mon, Nov 22, 2010	23.97	24.39	23.01	24.00
4656	NASDAQ	TWIN	Fri, Nov 19, 2010	23.88	24.60	23.79	24.24
4655	NASDAQ	TWIN	Thu, Nov 18, 2010	23.24	23.93	23.24	23.84
4654	NASDAQ	TWIN	Wed, Nov 17, 2010	22.71	23.50	22.71	22.91
4653	NASDAQ	TWIN	Tue, Nov 16, 2010	22.87	23.00	22.09	22.71
4652	NASDAQ	TWIN	Mon, Nov 15, 2010	22.70	23.59	22.70	22.99
4651	NASDAQ	TWIN	Fri, Nov 12, 2010	22.20	22.84	21.22	22.44
4650	NASDAQ	TWIN	Thu, Nov 11, 2010	23.59	23.83	22.57	22.75
4649	NASDAQ	TWIN	Wed, Nov 10, 2010	23.43	23.98	23.28	23.83
4648	NASDAQ	TWIN	Tue, Nov 9, 2010	23.27	23.85	23.09	23.32
4647	NASDAQ	TWIN	Mon, Nov 8, 2010	23.45	23.50	22.80	23.21
4646	NASDAQ	TWIN	Fri, Nov 5, 2010	22.70	23.49	22.39	23.25
4645	NASDAQ	TWIN	Thu, Nov 4, 2010	22.28	22.77	22.22	22.69
4644	NASDAQ	TWIN	Wed, Nov 3, 2010	21.30	21.85	21.25	21.74
4643	NASDAQ	TWIN	Tue, Nov 2, 2010	21.00	21.32	20.98	21.32
4642	NASDAQ	TWIN	Mon, Nov 1, 2010	20.50	21.00	20.48	20.90
4641	NASDAQ	TWIN	Fri, Oct 29, 2010	19.99	20.41	19.75	20.36
4640	NASDAQ	TWIN	Thu, Oct 28, 2010	20.24	20.66	19.98	20.00
4639	NASDAQ	TWIN	Wed, Oct 27, 2010	19.66	20.19	19.61	19.77
4638	NASDAQ	TWIN	Tue, Oct 26, 2010	19.75	19.93	19.47	19.82
4637	NASDAQ	TWIN	Mon, Oct 25, 2010	19.57	20.45	18.93	19.93
4636	NASDAQ	TWIN	Fri, Oct 22, 2010	18.77	19.06	18.75	18.89
4635	NASDAQ	TWIN	Thu, Oct 21, 2010	18.73	18.96	18.36	18.71
4634	NASDAQ	TWIN	Wed, Oct 20, 2010	18.55	19.67	18.46	18.70
4633	NASDAQ	TWIN	Tue, Oct 19, 2010	18.00	18.32	17.40	18.08
4632	NASDAQ	TWIN	Mon, Oct 18, 2010	16.47	16.90	16.05	16.90
4631	NASDAQ	TWIN	Fri, Oct 15, 2010	15.90	16.70	15.58	16.37
4630	NASDAQ	TWIN	Thu, Oct 14, 2010	14.62	15.76	14.61	15.59
4629	NASDAQ	TWIN	Wed, Oct 13, 2010	14.27	14.78	14.15	14.69
4628	NASDAQ	TWIN	Tue, Oct 12, 2010	14.06	14.24	13.98	14.15
4627	NASDAQ	TWIN	Mon, Oct 11, 2010	14.08	14.26	13.95	14.16
4626	NASDAQ	TWIN	Fri, Oct 8, 2010	14.10	14.17	13.95	14.06
4625	NASDAQ	TWIN	Thu, Oct 7, 2010	14.17	14.36	14.07	14.07
4624	NASDAQ	TWIN	Wed, Oct 6, 2010	14.08	14.14	13.81	14.00
4623	NASDAQ	TWIN	Tue, Oct 5, 2010	13.70	14.35	13.70	14.16
4622	NASDAQ	TWIN	Mon, Oct 4, 2010	14.10	14.17	13.29	13.53
4621	NASDAQ	TWIN	Fri, Oct 1, 2010	14.08	14.36	13.83	14.12
4620	NASDAQ	TWIN	Thu, Sep 30, 2010	14.32	14.32	13.66	13.95
4619	NASDAQ	TWIN	Wed, Sep 29, 2010	13.90	14.29	13.90	14.14
4618	NASDAQ	TWIN	Tue, Sep 28, 2010	14.02	14.21	13.86	13.95
4617	NASDAQ	TWIN	Mon, Sep 27, 2010	13.60	14.16	13.50	13.93
4616	NASDAQ	TWIN	Fri, Sep 24, 2010	12.94	13.63	12.68	13.63
4615	NASDAQ	TWIN	Thu, Sep 23, 2010	12.57	12.86	12.57	12.68
4614	NASDAQ	TWIN	Wed, Sep 22, 2010	12.66	12.74	12.63	12.73
4613	NASDAQ	TWIN	Tue, Sep 21, 2010	12.95	13.16	12.65	12.77
4612	NASDAQ	TWIN	Mon, Sep 20, 2010	12.42	13.09	12.39	13.07
4611	NASDAQ	TWIN	Fri, Sep 17, 2010	12.61	12.76	12.33	12.36
4610	NASDAQ	TWIN	Thu, Sep 16, 2010	12.24	12.54	12.24	12.43
4609	NASDAQ	TWIN	Wed, Sep 15, 2010	12.28	12.40	12.25	12.37
4608	NASDAQ	TWIN	Tue, Sep 14, 2010	12.40	12.40	12.28	12.33
4607	NASDAQ	TWIN	Mon, Sep 13, 2010	12.40	12.69	12.27	12.49
4606	NASDAQ	TWIN	Fri, Sep 10, 2010	11.90	12.37	11.87	12.24
4605	NASDAQ	TWIN	Thu, Sep 9, 2010	12.27	12.27	11.96	11.97
4604	NASDAQ	TWIN	Wed, Sep 8, 2010	12.54	12.66	11.92	12.01
4603	NASDAQ	TWIN	Tue, Sep 7, 2010	13.49	13.49	12.46	12.53
4602	NASDAQ	TWIN	Fri, Sep 3, 2010	12.88	13.54	12.78	13.50
4601	NASDAQ	TWIN	Thu, Sep 2, 2010	12.53	12.88	12.33	12.87
4600	NASDAQ	TWIN	Wed, Sep 1, 2010	12.17	12.67	11.98	12.65
4599	NASDAQ	TWIN	Tue, Aug 31, 2010	11.93	12.09	11.78	11.87
4598	NASDAQ	TWIN	Mon, Aug 30, 2010	12.21	12.21	11.65	11.89
4597	NASDAQ	TWIN	Fri, Aug 27, 2010	11.87	12.35	11.72	12.32
4596	NASDAQ	TWIN	Thu, Aug 26, 2010	11.82	11.89	11.70	11.72
4595	NASDAQ	TWIN	Wed, Aug 25, 2010	11.30	11.81	11.22	11.79
4594	NASDAQ	TWIN	Tue, Aug 24, 2010	11.65	11.83	11.33	11.36
4593	NASDAQ	TWIN	Mon, Aug 23, 2010	12.12	12.24	11.90	11.92
4592	NASDAQ	TWIN	Fri, Aug 20, 2010	12.00	12.05	11.89	11.98
4591	NASDAQ	TWIN	Thu, Aug 19, 2010	12.45	12.60	11.80	12.00
4590	NASDAQ	TWIN	Wed, Aug 18, 2010	12.40	12.56	12.39	12.47
4589	NASDAQ	TWIN	Tue, Aug 17, 2010	12.49	12.85	12.10	12.51
4588	NASDAQ	TWIN	Mon, Aug 16, 2010	11.53	12.50	11.48	12.25
4587	NASDAQ	TWIN	Fri, Aug 13, 2010	11.77	11.77	11.39	11.50
4586	NASDAQ	TWIN	Thu, Aug 12, 2010	11.55	12.10	11.55	11.77
4585	NASDAQ	TWIN	Wed, Aug 11, 2010	12.89	12.97	11.74	11.81
4584	NASDAQ	TWIN	Tue, Aug 10, 2010	13.40	13.54	13.18	13.28
4583	NASDAQ	TWIN	Mon, Aug 9, 2010	13.46	13.68	13.02	13.64
4582	NASDAQ	TWIN	Fri, Aug 6, 2010	13.50	13.95	13.20	13.37
4581	NASDAQ	TWIN	Thu, Aug 5, 2010	13.01	13.72	13.01	13.60
4580	NASDAQ	TWIN	Wed, Aug 4, 2010	13.04	13.39	13.04	13.35
4579	NASDAQ	TWIN	Tue, Aug 3, 2010	12.67	13.35	12.67	12.98
4578	NASDAQ	TWIN	Mon, Aug 2, 2010	13.15	13.20	12.62	12.78
4577	NASDAQ	TWIN	Fri, Jul 30, 2010	12.69	13.15	12.46	12.92
4576	NASDAQ	TWIN	Thu, Jul 29, 2010	13.03	13.18	12.82	12.94
4575	NASDAQ	TWIN	Wed, Jul 28, 2010	13.17	13.20	12.99	13.10
4574	NASDAQ	TWIN	Tue, Jul 27, 2010	13.13	13.27	12.58	13.21
4573	NASDAQ	TWIN	Mon, Jul 26, 2010	12.48	13.04	12.25	13.03
4572	NASDAQ	TWIN	Fri, Jul 23, 2010	12.04	12.49	11.97	12.48
4571	NASDAQ	TWIN	Thu, Jul 22, 2010	11.62	12.12	11.62	12.08
4570	NASDAQ	TWIN	Wed, Jul 21, 2010	11.48	11.92	11.38	11.39
4569	NASDAQ	TWIN	Tue, Jul 20, 2010	11.30	11.38	10.97	11.38
4568	NASDAQ	TWIN	Mon, Jul 19, 2010	10.65	10.99	10.52	10.92
4567	NASDAQ	TWIN	Fri, Jul 16, 2010	11.49	11.49	10.56	10.64
4566	NASDAQ	TWIN	Thu, Jul 15, 2010	11.86	11.86	11.15	11.60
4565	NASDAQ	TWIN	Wed, Jul 14, 2010	12.05	12.06	11.66	11.78
4564	NASDAQ	TWIN	Tue, Jul 13, 2010	11.39	12.11	11.39	12.05
4563	NASDAQ	TWIN	Mon, Jul 12, 2010	11.37	11.44	11.03	11.15
4562	NASDAQ	TWIN	Fri, Jul 9, 2010	11.60	11.68	11.25	11.45
4561	NASDAQ	TWIN	Thu, Jul 8, 2010	11.12	11.39	11.12	11.25
4560	NASDAQ	TWIN	Wed, Jul 7, 2010	10.90	11.02	10.65	10.99
4559	NASDAQ	TWIN	Tue, Jul 6, 2010	11.39	11.39	10.79	10.88
4558	NASDAQ	TWIN	Fri, Jul 2, 2010	11.65	11.75	11.05	11.22
4557	NASDAQ	TWIN	Thu, Jul 1, 2010	11.44	11.61	11.00	11.52
4556	NASDAQ	TWIN	Wed, Jun 30, 2010	11.62	11.71	11.35	11.36
4555	NASDAQ	TWIN	Tue, Jun 29, 2010	12.39	12.39	11.57	11.60
4554	NASDAQ	TWIN	Mon, Jun 28, 2010	12.88	12.88	12.37	12.72
4553	NASDAQ	TWIN	Fri, Jun 25, 2010	12.48	12.89	12.48	12.89
4552	NASDAQ	TWIN	Thu, Jun 24, 2010	12.58	12.58	12.15	12.37
4551	NASDAQ	TWIN	Wed, Jun 23, 2010	12.25	12.84	11.71	12.73
4550	NASDAQ	TWIN	Tue, Jun 22, 2010	12.82	13.05	12.30	12.31
4549	NASDAQ	TWIN	Mon, Jun 21, 2010	13.38	13.38	12.51	12.73
4548	NASDAQ	TWIN	Fri, Jun 18, 2010	13.17	13.38	13.05	13.10
4547	NASDAQ	TWIN	Thu, Jun 17, 2010	13.37	13.37	12.96	13.07
4546	NASDAQ	TWIN	Wed, Jun 16, 2010	12.87	13.25	12.85	13.14
4545	NASDAQ	TWIN	Tue, Jun 15, 2010	12.80	13.07	12.52	12.98
4544	NASDAQ	TWIN	Mon, Jun 14, 2010	12.85	13.13	12.68	12.78
4543	NASDAQ	TWIN	Fri, Jun 11, 2010	12.17	12.68	12.00	12.67
4542	NASDAQ	TWIN	Thu, Jun 10, 2010	11.79	12.40	11.74	12.32
4541	NASDAQ	TWIN	Wed, Jun 9, 2010	11.87	12.01	11.36	11.53
4540	NASDAQ	TWIN	Tue, Jun 8, 2010	11.91	12.12	11.51	11.70
4539	NASDAQ	TWIN	Mon, Jun 7, 2010	12.35	12.35	11.78	11.79
4538	NASDAQ	TWIN	Fri, Jun 4, 2010	12.50	12.77	12.26	12.29
4537	NASDAQ	TWIN	Thu, Jun 3, 2010	12.76	13.25	12.74	12.91
4536	NASDAQ	TWIN	Wed, Jun 2, 2010	12.63	13.44	11.90	12.72
4535	NASDAQ	TWIN	Tue, Jun 1, 2010	12.75	13.04	12.33	12.42
4534	NASDAQ	TWIN	Fri, May 28, 2010	12.75	13.11	12.45	12.83
4533	NASDAQ	TWIN	Thu, May 27, 2010	12.31	12.97	12.22	12.86
4532	NASDAQ	TWIN	Wed, May 26, 2010	12.06	12.49	11.93	11.97
4531	NASDAQ	TWIN	Tue, May 25, 2010	12.09	12.24	11.92	11.97
4530	NASDAQ	TWIN	Mon, May 24, 2010	12.97	13.02	12.35	12.39
4529	NASDAQ	TWIN	Fri, May 21, 2010	12.61	13.03	12.61	12.97
4528	NASDAQ	TWIN	Thu, May 20, 2010	13.01	13.10	12.65	12.89
4527	NASDAQ	TWIN	Wed, May 19, 2010	13.14	13.22	13.00	13.01
4526	NASDAQ	TWIN	Tue, May 18, 2010	14.06	14.20	13.12	13.14
4525	NASDAQ	TWIN	Mon, May 17, 2010	13.91	14.11	13.52	13.93
4524	NASDAQ	TWIN	Fri, May 14, 2010	13.71	13.82	13.54	13.77
4523	NASDAQ	TWIN	Thu, May 13, 2010	13.97	14.01	13.80	13.88
4522	NASDAQ	TWIN	Wed, May 12, 2010	13.62	14.11	13.36	13.98
4521	NASDAQ	TWIN	Tue, May 11, 2010	13.07	13.96	13.04	13.62
4520	NASDAQ	TWIN	Mon, May 10, 2010	13.46	13.46	12.75	13.20
4519	NASDAQ	TWIN	Fri, May 7, 2010	12.10	13.32	12.10	12.53
4518	NASDAQ	TWIN	Thu, May 6, 2010	13.00	13.26	12.25	13.00
4517	NASDAQ	TWIN	Wed, May 5, 2010	13.02	13.12	12.95	13.05
4516	NASDAQ	TWIN	Tue, May 4, 2010	14.22	14.22	12.92	13.21
4515	NASDAQ	TWIN	Mon, May 3, 2010	14.15	14.59	14.11	14.50
4514	NASDAQ	TWIN	Fri, Apr 30, 2010	14.52	14.52	14.05	14.12
4513	NASDAQ	TWIN	Thu, Apr 29, 2010	14.43	14.55	14.25	14.53
4512	NASDAQ	TWIN	Wed, Apr 28, 2010	14.40	14.62	13.98	14.13
4511	NASDAQ	TWIN	Tue, Apr 27, 2010	14.60	14.92	14.35	14.36
4510	NASDAQ	TWIN	Mon, Apr 26, 2010	14.46	14.84	14.46	14.72
4509	NASDAQ	TWIN	Fri, Apr 23, 2010	14.45	14.46	14.28	14.41
4508	NASDAQ	TWIN	Thu, Apr 22, 2010	14.50	14.63	14.23	14.48
4507	NASDAQ	TWIN	Wed, Apr 21, 2010	14.30	14.76	14.30	14.38
4506	NASDAQ	TWIN	Tue, Apr 20, 2010	13.51	14.32	13.51	14.24
4505	NASDAQ	TWIN	Mon, Apr 19, 2010	13.60	13.67	13.33	13.52
4504	NASDAQ	TWIN	Fri, Apr 16, 2010	13.99	14.06	13.52	13.63
4503	NASDAQ	TWIN	Thu, Apr 15, 2010	13.82	14.02	13.72	14.00
4502	NASDAQ	TWIN	Wed, Apr 14, 2010	13.60	14.00	13.57	13.90
4501	NASDAQ	TWIN	Tue, Apr 13, 2010	13.00	13.55	13.00	13.47
4500	NASDAQ	TWIN	Mon, Apr 12, 2010	12.97	13.13	12.95	13.00
4499	NASDAQ	TWIN	Fri, Apr 9, 2010	12.96	13.14	12.82	13.00
4498	NASDAQ	TWIN	Thu, Apr 8, 2010	12.96	13.09	12.95	13.01
4497	NASDAQ	TWIN	Wed, Apr 7, 2010	12.72	13.04	12.72	13.00
4496	NASDAQ	TWIN	Tue, Apr 6, 2010	12.66	12.83	12.57	12.76
4495	NASDAQ	TWIN	Mon, Apr 5, 2010	12.39	12.80	12.38	12.60
4494	NASDAQ	TWIN	Thu, Apr 1, 2010	12.33	12.59	12.20	12.46
4493	NASDAQ	TWIN	Wed, Mar 31, 2010	12.51	12.88	12.22	12.22
4492	NASDAQ	TWIN	Tue, Mar 30, 2010	12.57	12.65	12.33	12.60
4491	NASDAQ	TWIN	Mon, Mar 29, 2010	12.57	12.66	12.30	12.56
4490	NASDAQ	TWIN	Fri, Mar 26, 2010	12.56	12.79	12.44	12.59
4489	NASDAQ	TWIN	Thu, Mar 25, 2010	12.83	13.08	12.31	12.47
4488	NASDAQ	TWIN	Wed, Mar 24, 2010	12.85	12.99	12.56	12.75
4487	NASDAQ	TWIN	Tue, Mar 23, 2010	12.59	13.03	12.32	12.89
4486	NASDAQ	TWIN	Mon, Mar 22, 2010	12.30	12.77	12.30	12.71
4485	NASDAQ	TWIN	Fri, Mar 19, 2010	12.68	12.68	12.31	12.39
4484	NASDAQ	TWIN	Thu, Mar 18, 2010	12.76	12.94	12.42	12.58
4483	NASDAQ	TWIN	Wed, Mar 17, 2010	12.30	13.17	12.20	12.91
4482	NASDAQ	TWIN	Tue, Mar 16, 2010	12.24	12.43	12.01	12.23
4481	NASDAQ	TWIN	Mon, Mar 15, 2010	12.45	12.50	12.06	12.15
4480	NASDAQ	TWIN	Fri, Mar 12, 2010	12.69	12.75	12.36	12.45
4479	NASDAQ	TWIN	Thu, Mar 11, 2010	12.50	12.70	12.39	12.66
4478	NASDAQ	TWIN	Wed, Mar 10, 2010	12.46	12.90	12.46	12.54
4477	NASDAQ	TWIN	Tue, Mar 9, 2010	12.62	12.99	12.35	12.50
4476	NASDAQ	TWIN	Mon, Mar 8, 2010	12.52	12.80	12.50	12.61
4475	NASDAQ	TWIN	Fri, Mar 5, 2010	12.17	12.65	12.16	12.50
4474	NASDAQ	TWIN	Thu, Mar 4, 2010	11.95	12.63	11.83	12.26
4473	NASDAQ	TWIN	Wed, Mar 3, 2010	11.90	11.95	11.77	11.95
4472	NASDAQ	TWIN	Tue, Mar 2, 2010	11.75	11.94	11.65	11.87
4471	NASDAQ	TWIN	Mon, Mar 1, 2010	11.04	11.81	10.90	11.73
4470	NASDAQ	TWIN	Fri, Feb 26, 2010	10.77	11.10	10.26	10.93
4469	NASDAQ	TWIN	Thu, Feb 25, 2010	10.90	10.91	10.26	10.73
4468	NASDAQ	TWIN	Wed, Feb 24, 2010	10.90	11.04	10.86	10.90
4467	NASDAQ	TWIN	Tue, Feb 23, 2010	11.02	11.07	10.76	10.89
4466	NASDAQ	TWIN	Mon, Feb 22, 2010	11.07	11.45	11.00	11.07
4465	NASDAQ	TWIN	Fri, Feb 19, 2010	10.85	11.44	10.72	11.00
4464	NASDAQ	TWIN	Thu, Feb 18, 2010	10.22	10.89	10.08	10.87
4463	NASDAQ	TWIN	Wed, Feb 17, 2010	10.16	10.19	10.05	10.18
4462	NASDAQ	TWIN	Tue, Feb 16, 2010	9.82	10.10	9.78	10.09
4461	NASDAQ	TWIN	Fri, Feb 12, 2010	9.55	9.70	9.54	9.63
4460	NASDAQ	TWIN	Thu, Feb 11, 2010	9.67	9.82	9.57	9.66
4459	NASDAQ	TWIN	Wed, Feb 10, 2010	9.62	9.92	9.62	9.74
4458	NASDAQ	TWIN	Tue, Feb 9, 2010	9.69	9.90	9.60	9.71
4457	NASDAQ	TWIN	Mon, Feb 8, 2010	9.68	9.92	9.57	9.58
4456	NASDAQ	TWIN	Fri, Feb 5, 2010	9.44	9.59	9.13	9.59
4455	NASDAQ	TWIN	Thu, Feb 4, 2010	9.79	9.79	9.44	9.44
4454	NASDAQ	TWIN	Wed, Feb 3, 2010	9.65	9.91	9.65	9.86
4453	NASDAQ	TWIN	Tue, Feb 2, 2010	9.88	9.99	9.67	9.71
4452	NASDAQ	TWIN	Mon, Feb 1, 2010	9.69	10.05	9.46	9.86
4451	NASDAQ	TWIN	Fri, Jan 29, 2010	10.06	10.06	9.63	9.63
4450	NASDAQ	TWIN	Thu, Jan 28, 2010	9.70	10.05	9.63	9.99
4449	NASDAQ	TWIN	Wed, Jan 27, 2010	9.72	9.97	9.64	9.95
4448	NASDAQ	TWIN	Tue, Jan 26, 2010	10.05	10.10	9.67	9.75
4447	NASDAQ	TWIN	Mon, Jan 25, 2010	10.14	10.24	9.98	10.04
4446	NASDAQ	TWIN	Fri, Jan 22, 2010	9.44	10.20	9.38	10.07
4445	NASDAQ	TWIN	Thu, Jan 21, 2010	9.40	9.63	8.77	9.50
4444	NASDAQ	TWIN	Wed, Jan 20, 2010	10.10	10.11	9.86	10.00
4443	NASDAQ	TWIN	Tue, Jan 19, 2010	10.26	10.48	10.15	10.15
4442	NASDAQ	TWIN	Fri, Jan 15, 2010	10.53	10.55	10.12	10.20
4441	NASDAQ	TWIN	Thu, Jan 14, 2010	10.18	10.87	10.16	10.48
4440	NASDAQ	TWIN	Wed, Jan 13, 2010	10.56	10.56	9.91	10.25
4439	NASDAQ	TWIN	Tue, Jan 12, 2010	10.75	10.82	10.48	10.48
4438	NASDAQ	TWIN	Mon, Jan 11, 2010	11.00	11.02	10.78	10.82
4437	NASDAQ	TWIN	Fri, Jan 8, 2010	10.91	11.07	10.87	10.96
4436	NASDAQ	TWIN	Thu, Jan 7, 2010	10.81	11.00	10.75	10.93
4435	NASDAQ	TWIN	Wed, Jan 6, 2010	11.40	11.40	10.87	10.88
4434	NASDAQ	TWIN	Tue, Jan 5, 2010	11.05	11.21	10.86	11.02
4433	NASDAQ	TWIN	Mon, Jan 4, 2010	10.62	11.32	10.29	11.10
4432	NASDAQ	TWIN	Thu, Dec 31, 2009	10.54	10.75	10.43	10.44
4431	NASDAQ	TWIN	Wed, Dec 30, 2009	10.33	10.54	10.21	10.54
4430	NASDAQ	TWIN	Tue, Dec 29, 2009	10.24	10.44	10.00	10.42
4429	NASDAQ	TWIN	Mon, Dec 28, 2009	9.98	10.18	9.98	10.18
4428	NASDAQ	TWIN	Thu, Dec 24, 2009	9.90	9.93	9.85	9.91
4427	NASDAQ	TWIN	Wed, Dec 23, 2009	9.84	10.21	9.55	9.83
4426	NASDAQ	TWIN	Tue, Dec 22, 2009	9.87	9.93	9.73	9.80
4425	NASDAQ	TWIN	Mon, Dec 21, 2009	9.65	9.89	9.46	9.87
4424	NASDAQ	TWIN	Fri, Dec 18, 2009	9.73	9.75	9.45	9.60
4423	NASDAQ	TWIN	Thu, Dec 17, 2009	9.70	10.10	9.63	9.69
4422	NASDAQ	TWIN	Wed, Dec 16, 2009	9.91	10.01	9.75	9.82
4421	NASDAQ	TWIN	Tue, Dec 15, 2009	9.96	10.27	9.78	9.80
4420	NASDAQ	TWIN	Mon, Dec 14, 2009	9.99	10.25	9.90	10.09
4419	NASDAQ	TWIN	Fri, Dec 11, 2009	9.71	9.98	9.53	9.82
4418	NASDAQ	TWIN	Thu, Dec 10, 2009	9.69	9.81	9.55	9.69
4417	NASDAQ	TWIN	Wed, Dec 9, 2009	9.29	9.63	9.19	9.61
4416	NASDAQ	TWIN	Tue, Dec 8, 2009	9.49	9.72	9.31	9.37
4415	NASDAQ	TWIN	Mon, Dec 7, 2009	9.48	9.63	9.48	9.61
4414	NASDAQ	TWIN	Fri, Dec 4, 2009	9.43	9.56	9.12	9.45
4413	NASDAQ	TWIN	Thu, Dec 3, 2009	9.53	9.76	9.18	9.22
4412	NASDAQ	TWIN	Wed, Dec 2, 2009	9.48	9.58	9.43	9.46
4411	NASDAQ	TWIN	Tue, Dec 1, 2009	9.65	9.78	9.47	9.48
4410	NASDAQ	TWIN	Mon, Nov 30, 2009	9.53	9.58	9.43	9.49
4409	NASDAQ	TWIN	Fri, Nov 27, 2009	9.52	9.83	9.50	9.53
4408	NASDAQ	TWIN	Wed, Nov 25, 2009	9.79	9.82	9.68	9.75
4407	NASDAQ	TWIN	Tue, Nov 24, 2009	9.74	9.82	9.63	9.70
4406	NASDAQ	TWIN	Mon, Nov 23, 2009	10.00	10.12	9.65	9.74
4405	NASDAQ	TWIN	Fri, Nov 20, 2009	10.01	10.56	9.68	9.84
4404	NASDAQ	TWIN	Thu, Nov 19, 2009	10.50	10.73	10.00	10.08
4403	NASDAQ	TWIN	Wed, Nov 18, 2009	11.10	11.16	10.55	10.59
4402	NASDAQ	TWIN	Tue, Nov 17, 2009	11.25	11.30	11.11	11.19
4401	NASDAQ	TWIN	Mon, Nov 16, 2009	11.08	11.75	11.08	11.40
4400	NASDAQ	TWIN	Fri, Nov 13, 2009	10.63	10.95	10.63	10.91
4399	NASDAQ	TWIN	Thu, Nov 12, 2009	11.06	11.35	10.61	10.73
4398	NASDAQ	TWIN	Wed, Nov 11, 2009	11.06	11.40	11.00	11.06
4397	NASDAQ	TWIN	Tue, Nov 10, 2009	11.38	11.43	10.59	10.89
4396	NASDAQ	TWIN	Mon, Nov 9, 2009	11.02	11.56	10.95	11.45
4395	NASDAQ	TWIN	Fri, Nov 6, 2009	10.23	10.93	9.97	10.84
4394	NASDAQ	TWIN	Thu, Nov 5, 2009	9.72	10.39	9.72	10.37
4393	NASDAQ	TWIN	Wed, Nov 4, 2009	9.49	10.04	9.36	9.63
4392	NASDAQ	TWIN	Tue, Nov 3, 2009	9.22	9.45	9.18	9.45
4391	NASDAQ	TWIN	Mon, Nov 2, 2009	9.50	9.71	9.17	9.29
4390	NASDAQ	TWIN	Fri, Oct 30, 2009	9.90	9.91	9.31	9.39
4389	NASDAQ	TWIN	Thu, Oct 29, 2009	9.75	10.13	9.75	9.89
4388	NASDAQ	TWIN	Wed, Oct 28, 2009	10.16	10.30	9.60	9.67
4387	NASDAQ	TWIN	Tue, Oct 27, 2009	10.09	10.43	10.05	10.21
4386	NASDAQ	TWIN	Mon, Oct 26, 2009	10.50	11.12	9.95	10.10
4385	NASDAQ	TWIN	Fri, Oct 23, 2009	10.87	10.98	10.46	10.47
4384	NASDAQ	TWIN	Thu, Oct 22, 2009	11.06	11.10	10.20	10.75
4383	NASDAQ	TWIN	Wed, Oct 21, 2009	12.48	12.50	10.53	11.03
4382	NASDAQ	TWIN	Tue, Oct 20, 2009	13.40	13.72	12.60	12.75
4381	NASDAQ	TWIN	Mon, Oct 19, 2009	12.51	13.30	12.32	13.23
4380	NASDAQ	TWIN	Fri, Oct 16, 2009	14.31	14.68	14.01	14.61
4379	NASDAQ	TWIN	Thu, Oct 15, 2009	14.31	14.57	14.00	14.39
4378	NASDAQ	TWIN	Wed, Oct 14, 2009	13.32	14.77	13.25	14.49
4377	NASDAQ	TWIN	Tue, Oct 13, 2009	12.86	13.20	12.34	13.11
4376	NASDAQ	TWIN	Mon, Oct 12, 2009	12.40	12.89	12.40	12.85
4375	NASDAQ	TWIN	Fri, Oct 9, 2009	12.21	12.46	11.88	12.40
4374	NASDAQ	TWIN	Thu, Oct 8, 2009	11.86	12.70	11.71	12.19
4373	NASDAQ	TWIN	Wed, Oct 7, 2009	11.35	11.81	11.35	11.79
4372	NASDAQ	TWIN	Tue, Oct 6, 2009	10.72	11.58	10.65	11.39
4371	NASDAQ	TWIN	Mon, Oct 5, 2009	11.86	12.00	10.60	10.64
4370	NASDAQ	TWIN	Fri, Oct 2, 2009	11.82	11.93	11.40	11.83
4369	NASDAQ	TWIN	Thu, Oct 1, 2009	12.53	12.71	11.76	11.97
4368	NASDAQ	TWIN	Wed, Sep 30, 2009	12.46	12.73	11.83	12.47
4367	NASDAQ	TWIN	Tue, Sep 29, 2009	12.14	12.72	12.12	12.45
4366	NASDAQ	TWIN	Mon, Sep 28, 2009	11.45	12.20	11.41	12.09
4365	NASDAQ	TWIN	Fri, Sep 25, 2009	13.23	13.23	11.18	11.46
4364	NASDAQ	TWIN	Thu, Sep 24, 2009	14.49	14.49	13.14	13.33
4363	NASDAQ	TWIN	Wed, Sep 23, 2009	14.82	14.82	14.24	14.24
4362	NASDAQ	TWIN	Tue, Sep 22, 2009	15.00	15.03	14.40	14.74
4361	NASDAQ	TWIN	Mon, Sep 21, 2009	14.48	14.90	14.21	14.84
4360	NASDAQ	TWIN	Fri, Sep 18, 2009	14.92	15.04	14.51	14.60
4359	NASDAQ	TWIN	Thu, Sep 17, 2009	15.06	15.06	14.53	14.85
4358	NASDAQ	TWIN	Wed, Sep 16, 2009	14.32	15.23	14.27	15.05
4357	NASDAQ	TWIN	Tue, Sep 15, 2009	14.02	14.70	14.02	14.36
4356	NASDAQ	TWIN	Mon, Sep 14, 2009	13.34	14.09	13.30	14.05
4355	NASDAQ	TWIN	Fri, Sep 11, 2009	13.04	13.85	12.75	13.41
4354	NASDAQ	TWIN	Thu, Sep 10, 2009	12.68	12.99	12.50	12.99
4353	NASDAQ	TWIN	Wed, Sep 9, 2009	12.57	12.79	12.37	12.74
4352	NASDAQ	TWIN	Tue, Sep 8, 2009	12.79	12.79	12.46	12.51
4351	NASDAQ	TWIN	Fri, Sep 4, 2009	12.56	12.84	12.13	12.75
4350	NASDAQ	TWIN	Thu, Sep 3, 2009	12.42	12.65	12.42	12.57
4349	NASDAQ	TWIN	Wed, Sep 2, 2009	12.29	12.68	12.16	12.41
4348	NASDAQ	TWIN	Tue, Sep 1, 2009	12.60	12.99	12.40	12.41
4347	NASDAQ	TWIN	Mon, Aug 31, 2009	12.36	13.12	12.36	12.69
4346	NASDAQ	TWIN	Fri, Aug 28, 2009	12.66	12.66	12.40	12.42
4345	NASDAQ	TWIN	Thu, Aug 27, 2009	12.54	12.62	12.40	12.54
4344	NASDAQ	TWIN	Wed, Aug 26, 2009	12.63	12.63	12.40	12.54
4343	NASDAQ	TWIN	Tue, Aug 25, 2009	12.49	12.88	12.49	12.61
4342	NASDAQ	TWIN	Mon, Aug 24, 2009	12.37	12.50	12.12	12.43
4341	NASDAQ	TWIN	Fri, Aug 21, 2009	12.38	12.41	12.13	12.36
4340	NASDAQ	TWIN	Thu, Aug 20, 2009	12.30	12.30	12.08	12.21
4339	NASDAQ	TWIN	Wed, Aug 19, 2009	12.29	12.34	12.13	12.30
4338	NASDAQ	TWIN	Tue, Aug 18, 2009	11.90	12.49	11.69	12.37
4337	NASDAQ	TWIN	Mon, Aug 17, 2009	12.41	12.70	11.93	12.22
4336	NASDAQ	TWIN	Fri, Aug 14, 2009	12.76	12.99	12.55	12.74
4335	NASDAQ	TWIN	Thu, Aug 13, 2009	12.67	12.99	12.59	12.72
4334	NASDAQ	TWIN	Wed, Aug 12, 2009	12.64	13.04	12.49	12.52
4333	NASDAQ	TWIN	Tue, Aug 11, 2009	12.61	12.80	12.10	12.58
4332	NASDAQ	TWIN	Mon, Aug 10, 2009	12.56	12.79	12.00	12.60
4331	NASDAQ	TWIN	Fri, Aug 7, 2009	12.01	13.00	11.77	12.73
4330	NASDAQ	TWIN	Thu, Aug 6, 2009	12.02	12.67	11.79	12.00
4329	NASDAQ	TWIN	Wed, Aug 5, 2009	10.90	12.14	10.04	11.92
4328	NASDAQ	TWIN	Tue, Aug 4, 2009	9.17	10.99	9.15	10.90
4327	NASDAQ	TWIN	Mon, Aug 3, 2009	8.96	9.61	8.70	9.06
4326	NASDAQ	TWIN	Fri, Jul 31, 2009	8.81	8.98	8.65	8.82
4325	NASDAQ	TWIN	Thu, Jul 30, 2009	8.80	9.13	8.65	8.90
4324	NASDAQ	TWIN	Wed, Jul 29, 2009	9.05	9.05	8.24	8.63
4323	NASDAQ	TWIN	Tue, Jul 28, 2009	9.06	9.06	8.80	8.99
4322	NASDAQ	TWIN	Mon, Jul 27, 2009	8.29	9.03	8.29	8.99
4321	NASDAQ	TWIN	Fri, Jul 24, 2009	7.77	8.27	7.57	8.24
4320	NASDAQ	TWIN	Thu, Jul 23, 2009	7.64	8.19	7.62	8.17
4319	NASDAQ	TWIN	Wed, Jul 22, 2009	7.57	7.70	7.56	7.67
4318	NASDAQ	TWIN	Tue, Jul 21, 2009	7.65	7.74	7.46	7.57
4317	NASDAQ	TWIN	Mon, Jul 20, 2009	7.62	7.63	7.44	7.59
4316	NASDAQ	TWIN	Fri, Jul 17, 2009	7.60	7.65	7.34	7.48
4315	NASDAQ	TWIN	Thu, Jul 16, 2009	7.38	7.65	7.32	7.55
4314	NASDAQ	TWIN	Wed, Jul 15, 2009	7.06	7.45	7.05	7.44
4313	NASDAQ	TWIN	Tue, Jul 14, 2009	6.81	6.95	6.77	6.93
4312	NASDAQ	TWIN	Mon, Jul 13, 2009	6.48	6.75	6.36	6.73
4311	NASDAQ	TWIN	Fri, Jul 10, 2009	6.38	6.74	6.21	6.47
4310	NASDAQ	TWIN	Thu, Jul 9, 2009	6.44	6.55	6.33	6.42
4309	NASDAQ	TWIN	Wed, Jul 8, 2009	6.61	6.74	6.26	6.37
4308	NASDAQ	TWIN	Tue, Jul 7, 2009	6.91	6.97	6.51	6.51
4307	NASDAQ	TWIN	Mon, Jul 6, 2009	6.68	7.45	6.60	7.00
4306	NASDAQ	TWIN	Thu, Jul 2, 2009	6.52	6.86	6.52	6.71
4305	NASDAQ	TWIN	Wed, Jul 1, 2009	6.91	6.91	6.56	6.67
4304	NASDAQ	TWIN	Tue, Jun 30, 2009	6.61	6.96	6.61	6.81
4303	NASDAQ	TWIN	Mon, Jun 29, 2009	6.73	6.74	6.52	6.58
4302	NASDAQ	TWIN	Fri, Jun 26, 2009	6.93	7.01	6.56	6.60
4301	NASDAQ	TWIN	Thu, Jun 25, 2009	6.73	7.02	6.73	7.02
4300	NASDAQ	TWIN	Wed, Jun 24, 2009	6.82	6.84	6.65	6.79
4299	NASDAQ	TWIN	Tue, Jun 23, 2009	6.81	6.85	6.60	6.67
4298	NASDAQ	TWIN	Mon, Jun 22, 2009	7.35	7.39	6.67	6.68
4297	NASDAQ	TWIN	Fri, Jun 19, 2009	6.69	7.56	6.61	7.41
4296	NASDAQ	TWIN	Thu, Jun 18, 2009	6.53	6.56	6.47	6.56
4295	NASDAQ	TWIN	Wed, Jun 17, 2009	6.75	6.84	6.40	6.47
4294	NASDAQ	TWIN	Tue, Jun 16, 2009	6.91	7.04	6.67	6.71
4293	NASDAQ	TWIN	Mon, Jun 15, 2009	7.05	7.23	6.60	6.76
4292	NASDAQ	TWIN	Fri, Jun 12, 2009	6.95	7.12	6.83	7.12
4291	NASDAQ	TWIN	Thu, Jun 11, 2009	7.03	7.05	6.88	6.92
4290	NASDAQ	TWIN	Wed, Jun 10, 2009	6.95	7.03	6.93	6.96
4289	NASDAQ	TWIN	Tue, Jun 9, 2009	7.15	7.15	6.91	6.95
4288	NASDAQ	TWIN	Mon, Jun 8, 2009	7.40	7.40	7.00	7.00
4287	NASDAQ	TWIN	Fri, Jun 5, 2009	7.55	7.55	7.29	7.34
4286	NASDAQ	TWIN	Thu, Jun 4, 2009	7.53	7.53	7.36	7.51
4285	NASDAQ	TWIN	Wed, Jun 3, 2009	7.45	7.51	7.39	7.50
4284	NASDAQ	TWIN	Tue, Jun 2, 2009	7.30	7.51	7.28	7.49
4283	NASDAQ	TWIN	Mon, Jun 1, 2009	7.43	7.43	7.25	7.35
4282	NASDAQ	TWIN	Fri, May 29, 2009	7.01	7.24	7.01	7.24
4281	NASDAQ	TWIN	Thu, May 28, 2009	7.02	7.19	7.02	7.07
4280	NASDAQ	TWIN	Wed, May 27, 2009	7.21	7.31	7.02	7.13
4279	NASDAQ	TWIN	Tue, May 26, 2009	7.09	7.31	7.09	7.31
4278	NASDAQ	TWIN	Fri, May 22, 2009	7.35	7.40	7.17	7.18
4277	NASDAQ	TWIN	Thu, May 21, 2009	7.31	7.33	7.20	7.29
4276	NASDAQ	TWIN	Wed, May 20, 2009	7.49	7.56	7.32	7.36
4275	NASDAQ	TWIN	Tue, May 19, 2009	7.47	7.66	7.33	7.38
4274	NASDAQ	TWIN	Mon, May 18, 2009	7.21	7.45	7.14	7.40
4273	NASDAQ	TWIN	Fri, May 15, 2009	7.09	7.15	6.98	7.07
4272	NASDAQ	TWIN	Thu, May 14, 2009	7.05	7.19	6.97	7.00
4271	NASDAQ	TWIN	Wed, May 13, 2009	7.05	7.31	6.95	7.00
4270	NASDAQ	TWIN	Tue, May 12, 2009	7.24	7.24	7.00	7.17
4269	NASDAQ	TWIN	Mon, May 11, 2009	7.20	7.30	7.08	7.14
4268	NASDAQ	TWIN	Fri, May 8, 2009	7.30	7.35	7.06	7.33
4267	NASDAQ	TWIN	Thu, May 7, 2009	7.20	7.32	6.68	7.00
4266	NASDAQ	TWIN	Wed, May 6, 2009	7.17	7.39	6.89	6.99
4265	NASDAQ	TWIN	Tue, May 5, 2009	7.47	7.47	6.90	7.06
4264	NASDAQ	TWIN	Mon, May 4, 2009	6.90	7.46	6.90	7.31
4263	NASDAQ	TWIN	Fri, May 1, 2009	6.81	7.07	6.66	6.85
4262	NASDAQ	TWIN	Thu, Apr 30, 2009	7.24	7.25	6.80	6.82
4261	NASDAQ	TWIN	Wed, Apr 29, 2009	7.03	7.16	7.01	7.14
4260	NASDAQ	TWIN	Tue, Apr 28, 2009	6.65	7.31	6.50	6.93
4259	NASDAQ	TWIN	Mon, Apr 27, 2009	7.06	7.15	6.63	6.79
4258	NASDAQ	TWIN	Fri, Apr 24, 2009	7.63	7.63	7.20	7.29
4257	NASDAQ	TWIN	Thu, Apr 23, 2009	7.57	7.65	7.22	7.37
4256	NASDAQ	TWIN	Wed, Apr 22, 2009	7.46	8.13	7.38	7.52
4255	NASDAQ	TWIN	Tue, Apr 21, 2009	7.35	8.31	6.25	7.69
4254	NASDAQ	TWIN	Mon, Apr 20, 2009	8.74	8.87	7.73	7.73
4253	NASDAQ	TWIN	Fri, Apr 17, 2009	9.28	9.72	8.88	9.04
4252	NASDAQ	TWIN	Thu, Apr 16, 2009	9.00	9.25	8.75	9.25
4251	NASDAQ	TWIN	Wed, Apr 15, 2009	8.78	9.00	8.47	8.96
4250	NASDAQ	TWIN	Tue, Apr 14, 2009	8.87	9.21	8.66	8.86
4249	NASDAQ	TWIN	Mon, Apr 13, 2009	8.77	9.10	8.47	9.05
4248	NASDAQ	TWIN	Thu, Apr 9, 2009	7.95	9.17	7.95	8.99
4247	NASDAQ	TWIN	Wed, Apr 8, 2009	7.30	7.70	7.20	7.70
4246	NASDAQ	TWIN	Tue, Apr 7, 2009	7.19	7.30	6.90	7.10
4245	NASDAQ	TWIN	Mon, Apr 6, 2009	7.26	7.48	7.10	7.25
4244	NASDAQ	TWIN	Fri, Apr 3, 2009	7.40	7.47	7.17	7.30
4243	NASDAQ	TWIN	Thu, Apr 2, 2009	7.19	7.69	7.19	7.41
4242	NASDAQ	TWIN	Wed, Apr 1, 2009	6.83	7.33	6.69	7.15
4241	NASDAQ	TWIN	Tue, Mar 31, 2009	6.43	6.98	6.37	6.92
4240	NASDAQ	TWIN	Mon, Mar 30, 2009	6.54	6.54	6.06	6.27
4239	NASDAQ	TWIN	Fri, Mar 27, 2009	7.33	7.45	6.40	6.46
4238	NASDAQ	TWIN	Thu, Mar 26, 2009	7.39	7.50	7.00	7.36
4237	NASDAQ	TWIN	Wed, Mar 25, 2009	6.92	7.51	6.57	7.23
4236	NASDAQ	TWIN	Tue, Mar 24, 2009	6.83	7.59	6.83	6.87
4235	NASDAQ	TWIN	Mon, Mar 23, 2009	6.65	7.00	6.42	7.00
4234	NASDAQ	TWIN	Fri, Mar 20, 2009	6.13	6.68	6.05	6.47
4233	NASDAQ	TWIN	Thu, Mar 19, 2009	6.72	6.82	5.98	6.03
4232	NASDAQ	TWIN	Wed, Mar 18, 2009	6.09	6.93	6.09	6.56
4231	NASDAQ	TWIN	Tue, Mar 17, 2009	6.05	6.22	5.71	6.11
4230	NASDAQ	TWIN	Mon, Mar 16, 2009	6.60	6.77	6.00	6.08
4229	NASDAQ	TWIN	Fri, Mar 13, 2009	6.38	6.79	6.17	6.60
4228	NASDAQ	TWIN	Thu, Mar 12, 2009	5.37	6.19	5.37	6.16
4227	NASDAQ	TWIN	Wed, Mar 11, 2009	5.07	5.47	5.02	5.39
4226	NASDAQ	TWIN	Tue, Mar 10, 2009	4.97	5.32	4.58	5.00
4225	NASDAQ	TWIN	Mon, Mar 9, 2009	5.00	5.00	4.57	4.78
4224	NASDAQ	TWIN	Fri, Mar 6, 2009	4.88	5.48	4.78	4.96
4223	NASDAQ	TWIN	Thu, Mar 5, 2009	5.02	5.09	4.67	4.80
4222	NASDAQ	TWIN	Wed, Mar 4, 2009	4.99	5.33	4.84	5.19
4221	NASDAQ	TWIN	Tue, Mar 3, 2009	4.68	5.30	4.54	4.83
4220	NASDAQ	TWIN	Mon, Mar 2, 2009	4.85	5.12	4.68	4.71
4219	NASDAQ	TWIN	Fri, Feb 27, 2009	4.77	4.90	4.57	4.85
4218	NASDAQ	TWIN	Thu, Feb 26, 2009	4.98	5.36	4.91	4.91
4217	NASDAQ	TWIN	Wed, Feb 25, 2009	5.24	5.24	4.75	4.89
4216	NASDAQ	TWIN	Tue, Feb 24, 2009	5.10	5.31	4.79	5.24
4215	NASDAQ	TWIN	Mon, Feb 23, 2009	5.34	5.41	4.62	4.70
4214	NASDAQ	TWIN	Fri, Feb 20, 2009	5.43	5.49	5.21	5.25
4213	NASDAQ	TWIN	Thu, Feb 19, 2009	5.85	5.98	5.45	5.45
4212	NASDAQ	TWIN	Wed, Feb 18, 2009	5.71	5.89	5.45	5.71
4211	NASDAQ	TWIN	Tue, Feb 17, 2009	6.00	6.15	5.52	5.58
4210	NASDAQ	TWIN	Fri, Feb 13, 2009	6.40	6.93	6.20	6.23
4209	NASDAQ	TWIN	Thu, Feb 12, 2009	6.52	6.52	6.16	6.37
4208	NASDAQ	TWIN	Wed, Feb 11, 2009	6.68	6.77	6.56	6.66
4207	NASDAQ	TWIN	Tue, Feb 10, 2009	7.21	7.21	6.56	6.56
4206	NASDAQ	TWIN	Mon, Feb 9, 2009	7.58	7.75	7.18	7.33
4205	NASDAQ	TWIN	Fri, Feb 6, 2009	6.95	7.80	6.95	7.66
4204	NASDAQ	TWIN	Thu, Feb 5, 2009	6.86	7.12	6.67	6.98
4203	NASDAQ	TWIN	Wed, Feb 4, 2009	7.12	7.62	6.90	6.91
4202	NASDAQ	TWIN	Tue, Feb 3, 2009	7.01	7.32	6.82	7.14
4201	NASDAQ	TWIN	Mon, Feb 2, 2009	6.44	7.04	6.17	6.98
4200	NASDAQ	TWIN	Fri, Jan 30, 2009	6.96	6.96	6.56	6.57
4199	NASDAQ	TWIN	Thu, Jan 29, 2009	7.36	7.36	6.89	6.89
4198	NASDAQ	TWIN	Wed, Jan 28, 2009	6.51	7.59	6.51	7.53
4197	NASDAQ	TWIN	Tue, Jan 27, 2009	6.78	6.84	6.04	6.41
4196	NASDAQ	TWIN	Mon, Jan 26, 2009	6.87	7.00	6.64	6.72
4195	NASDAQ	TWIN	Fri, Jan 23, 2009	6.18	6.87	6.02	6.87
4194	NASDAQ	TWIN	Thu, Jan 22, 2009	6.05	6.73	5.97	6.44
4193	NASDAQ	TWIN	Wed, Jan 21, 2009	6.16	6.53	5.85	6.26
4192	NASDAQ	TWIN	Tue, Jan 20, 2009	6.50	6.50	6.00	6.00
4191	NASDAQ	TWIN	Fri, Jan 16, 2009	6.78	6.78	6.26	6.68
4190	NASDAQ	TWIN	Thu, Jan 15, 2009	6.50	6.78	6.11	6.70
4189	NASDAQ	TWIN	Wed, Jan 14, 2009	6.79	7.00	6.54	6.54
4188	NASDAQ	TWIN	Tue, Jan 13, 2009	6.89	7.07	6.62	6.97
4187	NASDAQ	TWIN	Mon, Jan 12, 2009	7.00	7.05	6.85	6.90
4186	NASDAQ	TWIN	Fri, Jan 9, 2009	6.93	7.13	6.60	7.10
4185	NASDAQ	TWIN	Thu, Jan 8, 2009	6.89	7.31	6.80	6.82
4184	NASDAQ	TWIN	Wed, Jan 7, 2009	7.14	7.23	6.91	6.91
4183	NASDAQ	TWIN	Tue, Jan 6, 2009	7.63	8.12	7.26	7.30
4182	NASDAQ	TWIN	Mon, Jan 5, 2009	7.66	7.95	7.34	7.55
4181	NASDAQ	TWIN	Fri, Jan 2, 2009	6.95	7.71	6.88	7.58
4180	NASDAQ	TWIN	Wed, Dec 31, 2008	6.57	7.02	6.41	6.89
4179	NASDAQ	TWIN	Tue, Dec 30, 2008	6.35	6.50	6.23	6.49
4178	NASDAQ	TWIN	Mon, Dec 29, 2008	6.98	6.98	6.16	6.29
4177	NASDAQ	TWIN	Fri, Dec 26, 2008	7.17	7.18	6.84	7.00
4176	NASDAQ	TWIN	Wed, Dec 24, 2008	6.92	7.00	6.62	6.98
4175	NASDAQ	TWIN	Tue, Dec 23, 2008	7.26	7.26	6.94	7.09
4174	NASDAQ	TWIN	Mon, Dec 22, 2008	7.75	7.91	6.67	7.21
4173	NASDAQ	TWIN	Fri, Dec 19, 2008	7.63	8.60	7.09	7.72
4172	NASDAQ	TWIN	Thu, Dec 18, 2008	6.94	7.71	6.94	7.33
4171	NASDAQ	TWIN	Wed, Dec 17, 2008	6.50	7.00	6.10	6.89
4170	NASDAQ	TWIN	Tue, Dec 16, 2008	6.20	6.66	5.88	6.61
4169	NASDAQ	TWIN	Mon, Dec 15, 2008	6.28	6.28	5.82	6.03
4168	NASDAQ	TWIN	Fri, Dec 12, 2008	5.40	6.20	5.40	6.20
4167	NASDAQ	TWIN	Thu, Dec 11, 2008	6.32	6.61	5.50	5.60
4166	NASDAQ	TWIN	Wed, Dec 10, 2008	6.66	6.76	6.25	6.39
4165	NASDAQ	TWIN	Tue, Dec 9, 2008	6.57	6.98	6.36	6.46
4164	NASDAQ	TWIN	Mon, Dec 8, 2008	6.48	6.80	6.43	6.60
4163	NASDAQ	TWIN	Fri, Dec 5, 2008	5.75	6.37	5.22	6.25
4162	NASDAQ	TWIN	Thu, Dec 4, 2008	6.10	6.50	5.68	5.86
4161	NASDAQ	TWIN	Wed, Dec 3, 2008	5.76	6.35	5.39	6.25
4160	NASDAQ	TWIN	Tue, Dec 2, 2008	5.99	6.22	5.46	5.97
4159	NASDAQ	TWIN	Mon, Dec 1, 2008	6.42	6.74	5.74	5.82
4158	NASDAQ	TWIN	Fri, Nov 28, 2008	6.66	6.66	6.35	6.64
4157	NASDAQ	TWIN	Wed, Nov 26, 2008	5.37	6.83	5.33	6.80
4156	NASDAQ	TWIN	Tue, Nov 25, 2008	5.31	5.54	5.26	5.54
4155	NASDAQ	TWIN	Mon, Nov 24, 2008	5.24	5.35	4.81	5.19
4154	NASDAQ	TWIN	Fri, Nov 21, 2008	4.15	5.07	4.10	5.03
4153	NASDAQ	TWIN	Thu, Nov 20, 2008	4.90	5.23	4.02	4.04
4152	NASDAQ	TWIN	Wed, Nov 19, 2008	5.21	5.71	4.95	4.95
4151	NASDAQ	TWIN	Tue, Nov 18, 2008	5.14	5.58	5.06	5.21
4150	NASDAQ	TWIN	Mon, Nov 17, 2008	5.44	6.03	5.10	5.11
4149	NASDAQ	TWIN	Fri, Nov 14, 2008	6.54	6.54	5.43	5.48
4148	NASDAQ	TWIN	Thu, Nov 13, 2008	5.81	6.76	5.60	6.75
4147	NASDAQ	TWIN	Wed, Nov 12, 2008	5.70	5.85	5.48	5.75
4146	NASDAQ	TWIN	Tue, Nov 11, 2008	5.84	6.07	5.52	5.74
4145	NASDAQ	TWIN	Mon, Nov 10, 2008	6.65	6.69	5.86	5.87
4144	NASDAQ	TWIN	Fri, Nov 7, 2008	6.47	6.99	6.29	6.42
4143	NASDAQ	TWIN	Thu, Nov 6, 2008	6.82	7.05	6.22	6.39
4142	NASDAQ	TWIN	Wed, Nov 5, 2008	7.93	7.96	6.82	6.88
4141	NASDAQ	TWIN	Tue, Nov 4, 2008	8.38	8.83	7.95	8.06
4140	NASDAQ	TWIN	Mon, Nov 3, 2008	7.77	8.50	7.75	8.12
4139	NASDAQ	TWIN	Fri, Oct 31, 2008	7.50	7.87	7.30	7.75
4138	NASDAQ	TWIN	Thu, Oct 30, 2008	7.45	7.91	7.14	7.46
4137	NASDAQ	TWIN	Wed, Oct 29, 2008	6.76	7.67	6.76	6.99
4136	NASDAQ	TWIN	Tue, Oct 28, 2008	6.86	7.29	6.60	6.71
4135	NASDAQ	TWIN	Mon, Oct 27, 2008	6.89	7.20	6.66	6.70
4134	NASDAQ	TWIN	Fri, Oct 24, 2008	6.68	7.30	6.61	7.00
4133	NASDAQ	TWIN	Thu, Oct 23, 2008	7.63	8.20	7.14	7.57
4132	NASDAQ	TWIN	Wed, Oct 22, 2008	8.10	8.63	7.45	7.51
4131	NASDAQ	TWIN	Tue, Oct 21, 2008	9.60	9.60	7.88	8.34
4130	NASDAQ	TWIN	Mon, Oct 20, 2008	10.01	10.74	9.75	10.31
4129	NASDAQ	TWIN	Fri, Oct 17, 2008	10.09	11.28	9.82	10.01
4128	NASDAQ	TWIN	Thu, Oct 16, 2008	8.74	11.16	7.78	10.59
4127	NASDAQ	TWIN	Wed, Oct 15, 2008	10.98	10.98	8.56	8.67
4126	NASDAQ	TWIN	Tue, Oct 14, 2008	12.27	12.32	11.02	11.31
4125	NASDAQ	TWIN	Mon, Oct 13, 2008	9.39	11.50	9.39	11.49
4124	NASDAQ	TWIN	Fri, Oct 10, 2008	7.51	9.25	6.54	8.84
4123	NASDAQ	TWIN	Thu, Oct 9, 2008	9.82	10.29	7.22	7.84
4122	NASDAQ	TWIN	Wed, Oct 8, 2008	9.48	10.14	9.01	9.59
4121	NASDAQ	TWIN	Tue, Oct 7, 2008	11.41	12.09	9.16	9.40
4120	NASDAQ	TWIN	Mon, Oct 6, 2008	12.00	12.00	9.06	11.42
4119	NASDAQ	TWIN	Fri, Oct 3, 2008	13.30	13.48	12.01	12.10
4118	NASDAQ	TWIN	Thu, Oct 2, 2008	13.23	13.88	12.87	12.90
4117	NASDAQ	TWIN	Wed, Oct 1, 2008	13.67	13.96	12.71	13.31
4116	NASDAQ	TWIN	Tue, Sep 30, 2008	13.51	14.24	13.51	13.76
4115	NASDAQ	TWIN	Mon, Sep 29, 2008	14.55	15.00	13.57	13.83
4114	NASDAQ	TWIN	Fri, Sep 26, 2008	15.00	15.38	14.71	15.01
4113	NASDAQ	TWIN	Thu, Sep 25, 2008	15.53	16.00	15.15	15.36
4112	NASDAQ	TWIN	Wed, Sep 24, 2008	14.58	15.81	14.01	15.23
4111	NASDAQ	TWIN	Tue, Sep 23, 2008	17.53	17.53	14.18	14.64
4110	NASDAQ	TWIN	Mon, Sep 22, 2008	18.41	18.49	17.17	17.55
4109	NASDAQ	TWIN	Fri, Sep 19, 2008	16.22	19.00	15.65	18.40
4108	NASDAQ	TWIN	Thu, Sep 18, 2008	14.42	15.50	13.75	15.02
4107	NASDAQ	TWIN	Wed, Sep 17, 2008	14.70	14.93	12.92	14.10
4106	NASDAQ	TWIN	Tue, Sep 16, 2008	14.66	15.66	14.62	15.00
4105	NASDAQ	TWIN	Mon, Sep 15, 2008	16.19	16.89	14.87	15.41
4104	NASDAQ	TWIN	Fri, Sep 12, 2008	15.84	16.74	15.66	16.42
4103	NASDAQ	TWIN	Thu, Sep 11, 2008	15.83	16.35	15.68	16.02
4102	NASDAQ	TWIN	Wed, Sep 10, 2008	14.87	16.06	14.74	15.92
4101	NASDAQ	TWIN	Tue, Sep 9, 2008	16.15	16.21	14.43	14.56
4100	NASDAQ	TWIN	Mon, Sep 8, 2008	16.39	17.46	15.36	16.11
4099	NASDAQ	TWIN	Fri, Sep 5, 2008	15.93	16.30	15.30	15.93
4098	NASDAQ	TWIN	Thu, Sep 4, 2008	17.81	18.23	16.00	16.62
4097	NASDAQ	TWIN	Wed, Sep 3, 2008	17.99	18.72	17.30	18.00
4096	NASDAQ	TWIN	Tue, Sep 2, 2008	18.86	18.86	17.70	18.01
4095	NASDAQ	TWIN	Fri, Aug 29, 2008	18.87	18.91	18.14	18.37
4094	NASDAQ	TWIN	Thu, Aug 28, 2008	17.71	19.00	17.71	18.99
4093	NASDAQ	TWIN	Wed, Aug 27, 2008	17.83	18.43	17.57	18.23
4092	NASDAQ	TWIN	Tue, Aug 26, 2008	17.54	17.86	17.48	17.86
4091	NASDAQ	TWIN	Mon, Aug 25, 2008	18.18	18.48	17.50	17.50
4090	NASDAQ	TWIN	Fri, Aug 22, 2008	18.35	18.73	18.09	18.30
4089	NASDAQ	TWIN	Thu, Aug 21, 2008	18.70	19.76	18.20	18.20
4088	NASDAQ	TWIN	Wed, Aug 20, 2008	18.58	19.13	18.10	18.88
4087	NASDAQ	TWIN	Tue, Aug 19, 2008	18.11	18.64	18.05	18.54
4086	NASDAQ	TWIN	Mon, Aug 18, 2008	18.58	19.39	18.08	18.32
4085	NASDAQ	TWIN	Fri, Aug 15, 2008	18.79	18.90	18.00	18.43
4084	NASDAQ	TWIN	Thu, Aug 14, 2008	18.97	20.07	17.91	18.59
4083	NASDAQ	TWIN	Wed, Aug 13, 2008	18.99	19.34	18.37	19.04
4082	NASDAQ	TWIN	Tue, Aug 12, 2008	18.96	19.11	18.65	19.11
4081	NASDAQ	TWIN	Mon, Aug 11, 2008	19.43	19.61	18.87	18.97
4080	NASDAQ	TWIN	Fri, Aug 8, 2008	17.75	19.48	17.75	19.43
4079	NASDAQ	TWIN	Thu, Aug 7, 2008	18.61	18.77	17.74	17.85
4078	NASDAQ	TWIN	Wed, Aug 6, 2008	18.46	18.99	18.00	18.74
4077	NASDAQ	TWIN	Tue, Aug 5, 2008	19.38	19.38	17.89	18.59
4076	NASDAQ	TWIN	Mon, Aug 4, 2008	19.63	20.46	19.10	19.15
4075	NASDAQ	TWIN	Fri, Aug 1, 2008	19.28	19.85	19.11	19.56
4074	NASDAQ	TWIN	Thu, Jul 31, 2008	21.60	21.74	19.73	20.11
4073	NASDAQ	TWIN	Wed, Jul 30, 2008	22.11	22.24	20.60	22.00
4072	NASDAQ	TWIN	Tue, Jul 29, 2008	22.26	22.51	18.33	22.07
4071	NASDAQ	TWIN	Mon, Jul 28, 2008	21.39	21.65	20.38	20.65
4070	NASDAQ	TWIN	Fri, Jul 25, 2008	21.26	22.35	21.07	21.63
4069	NASDAQ	TWIN	Thu, Jul 24, 2008	21.99	22.55	20.83	20.95
4068	NASDAQ	TWIN	Wed, Jul 23, 2008	22.33	22.94	21.78	21.82
4067	NASDAQ	TWIN	Tue, Jul 22, 2008	20.89	22.33	19.61	22.32
4066	NASDAQ	TWIN	Mon, Jul 21, 2008	21.41	21.43	20.95	21.26
4065	NASDAQ	TWIN	Fri, Jul 18, 2008	20.96	21.35	19.80	21.12
4064	NASDAQ	TWIN	Thu, Jul 17, 2008	21.15	21.57	20.75	20.97
4063	NASDAQ	TWIN	Wed, Jul 16, 2008	20.28	21.00	19.45	20.98
4062	NASDAQ	TWIN	Tue, Jul 15, 2008	18.97	20.42	18.62	20.12
4061	NASDAQ	TWIN	Mon, Jul 14, 2008	20.57	21.00	18.88	19.12
4060	NASDAQ	TWIN	Fri, Jul 11, 2008	19.83	20.42	19.56	20.31
4059	NASDAQ	TWIN	Thu, Jul 10, 2008	18.95	20.18	18.60	20.09
4058	NASDAQ	TWIN	Wed, Jul 9, 2008	19.83	20.49	18.98	19.01
4057	NASDAQ	TWIN	Tue, Jul 8, 2008	18.27	19.56	18.27	19.56
4056	NASDAQ	TWIN	Mon, Jul 7, 2008	19.14	19.14	17.82	18.38
4055	NASDAQ	TWIN	Thu, Jul 3, 2008	19.82	19.82	18.64	19.15
4054	NASDAQ	TWIN	Wed, Jul 2, 2008	20.78	20.91	19.69	19.69
4053	NASDAQ	TWIN	Tue, Jul 1, 2008	20.64	20.64	19.73	20.34
4052	NASDAQ	TWIN	Mon, Jun 30, 2008	20.30	21.90	20.30	20.93
4051	NASDAQ	TWIN	Fri, Jun 27, 2008	18.05	20.92	18.00	20.26
4050	NASDAQ	TWIN	Thu, Jun 26, 2008	20.60	20.60	17.65	18.13
4049	NASDAQ	TWIN	Wed, Jun 25, 2008	21.42	21.42	20.64	20.90
4048	NASDAQ	TWIN	Tue, Jun 24, 2008	21.25	21.64	20.55	21.09
4047	NASDAQ	TWIN	Mon, Jun 23, 2008	21.44	22.68	21.43	21.43
4046	NASDAQ	TWIN	Fri, Jun 20, 2008	22.92	22.99	21.74	22.01
4045	NASDAQ	TWIN	Thu, Jun 19, 2008	21.44	23.34	21.44	23.06
4044	NASDAQ	TWIN	Wed, Jun 18, 2008	21.74	21.74	20.96	21.49
4043	NASDAQ	TWIN	Tue, Jun 17, 2008	21.30	22.01	21.30	21.89
4042	NASDAQ	TWIN	Mon, Jun 16, 2008	20.54	21.50	20.20	21.28
4041	NASDAQ	TWIN	Fri, Jun 13, 2008	19.47	20.61	19.47	20.54
4040	NASDAQ	TWIN	Thu, Jun 12, 2008	19.53	20.03	19.29	19.30
4039	NASDAQ	TWIN	Wed, Jun 11, 2008	20.04	20.04	19.11	19.42
4038	NASDAQ	TWIN	Tue, Jun 10, 2008	20.67	20.67	19.99	20.11
4037	NASDAQ	TWIN	Mon, Jun 9, 2008	19.84	20.84	19.56	20.65
4036	NASDAQ	TWIN	Fri, Jun 6, 2008	20.97	21.19	19.80	19.81
4035	NASDAQ	TWIN	Thu, Jun 5, 2008	19.22	20.83	19.17	20.75
4034	NASDAQ	TWIN	Wed, Jun 4, 2008	19.06	19.80	19.06	19.24
4033	NASDAQ	TWIN	Tue, Jun 3, 2008	18.98	19.48	18.85	19.18
4032	NASDAQ	TWIN	Mon, Jun 2, 2008	18.95	19.06	18.58	18.87
4031	NASDAQ	TWIN	Fri, May 30, 2008	19.11	19.79	18.84	19.00
4030	NASDAQ	TWIN	Thu, May 29, 2008	19.45	19.46	18.89	19.05
4029	NASDAQ	TWIN	Wed, May 28, 2008	18.43	19.48	18.15	19.47
4028	NASDAQ	TWIN	Tue, May 27, 2008	18.06	18.54	17.98	18.30
4027	NASDAQ	TWIN	Fri, May 23, 2008	18.11	18.66	17.87	18.10
4026	NASDAQ	TWIN	Thu, May 22, 2008	18.03	18.51	17.97	18.14
4025	NASDAQ	TWIN	Wed, May 21, 2008	17.97	18.85	17.76	18.04
4024	NASDAQ	TWIN	Tue, May 20, 2008	17.96	17.96	17.60	17.70
4023	NASDAQ	TWIN	Mon, May 19, 2008	17.62	18.48	17.62	17.97
4022	NASDAQ	TWIN	Fri, May 16, 2008	18.55	18.58	17.37	17.59
4021	NASDAQ	TWIN	Thu, May 15, 2008	18.40	18.94	18.19	18.43
4020	NASDAQ	TWIN	Wed, May 14, 2008	18.38	18.65	18.25	18.43
4019	NASDAQ	TWIN	Tue, May 13, 2008	18.29	18.43	17.90	18.36
4018	NASDAQ	TWIN	Mon, May 12, 2008	18.11	18.58	17.90	18.23
4017	NASDAQ	TWIN	Fri, May 9, 2008	18.08	18.44	17.90	18.05
4016	NASDAQ	TWIN	Thu, May 8, 2008	18.74	18.80	18.10	18.26
4015	NASDAQ	TWIN	Wed, May 7, 2008	18.15	19.44	18.08	18.89
4014	NASDAQ	TWIN	Tue, May 6, 2008	17.87	18.14	17.87	18.09
4013	NASDAQ	TWIN	Mon, May 5, 2008	18.14	18.52	17.90	18.00
4012	NASDAQ	TWIN	Fri, May 2, 2008	18.35	18.72	18.11	18.25
4011	NASDAQ	TWIN	Thu, May 1, 2008	17.99	18.45	17.57	18.14
4010	NASDAQ	TWIN	Wed, Apr 30, 2008	17.98	18.59	17.98	18.03
4009	NASDAQ	TWIN	Tue, Apr 29, 2008	18.19	18.20	17.66	17.90
4008	NASDAQ	TWIN	Mon, Apr 28, 2008	18.21	18.57	17.78	18.20
4007	NASDAQ	TWIN	Fri, Apr 25, 2008	17.54	18.24	17.07	18.22
4006	NASDAQ	TWIN	Thu, Apr 24, 2008	17.59	17.61	16.75	17.54
4005	NASDAQ	TWIN	Wed, Apr 23, 2008	16.90	17.75	15.90	17.41
4004	NASDAQ	TWIN	Tue, Apr 22, 2008	15.81	18.00	15.80	16.89
4003	NASDAQ	TWIN	Mon, Apr 21, 2008	15.20	15.20	14.98	15.06
4002	NASDAQ	TWIN	Fri, Apr 18, 2008	15.09	15.48	14.62	14.99
4001	NASDAQ	TWIN	Thu, Apr 17, 2008	14.57	14.94	14.36	14.69
4000	NASDAQ	TWIN	Wed, Apr 16, 2008	14.14	14.94	14.14	14.59
3999	NASDAQ	TWIN	Tue, Apr 15, 2008	13.50	13.95	13.50	13.94
3998	NASDAQ	TWIN	Mon, Apr 14, 2008	13.82	13.99	13.38	13.38
3997	NASDAQ	TWIN	Fri, Apr 11, 2008	14.00	14.53	13.80	13.82
3996	NASDAQ	TWIN	Thu, Apr 10, 2008	14.21	14.39	14.05	14.13
3995	NASDAQ	TWIN	Wed, Apr 9, 2008	14.75	14.83	14.13	14.27
3994	NASDAQ	TWIN	Tue, Apr 8, 2008	14.00	14.67	14.00	14.67
3993	NASDAQ	TWIN	Mon, Apr 7, 2008	14.52	14.60	14.02	14.43
3992	NASDAQ	TWIN	Fri, Apr 4, 2008	14.60	14.83	14.24	14.39
3991	NASDAQ	TWIN	Thu, Apr 3, 2008	15.10	15.19	14.35	14.45
3990	NASDAQ	TWIN	Wed, Apr 2, 2008	15.48	15.73	14.81	15.11
3989	NASDAQ	TWIN	Tue, Apr 1, 2008	15.95	16.25	15.00	15.32
3988	NASDAQ	TWIN	Mon, Mar 31, 2008	15.82	16.15	15.60	15.82
3987	NASDAQ	TWIN	Fri, Mar 28, 2008	16.73	16.73	15.74	15.74
3986	NASDAQ	TWIN	Thu, Mar 27, 2008	16.88	17.15	16.16	16.49
3985	NASDAQ	TWIN	Wed, Mar 26, 2008	16.00	17.24	16.00	16.99
3984	NASDAQ	TWIN	Tue, Mar 25, 2008	16.61	17.12	16.34	16.93
3983	NASDAQ	TWIN	Mon, Mar 24, 2008	15.69	16.90	15.25	16.43
3982	NASDAQ	TWIN	Thu, Mar 20, 2008	16.36	16.36	15.44	15.69
3981	NASDAQ	TWIN	Wed, Mar 19, 2008	17.00	17.01	16.04	16.32
3980	NASDAQ	TWIN	Tue, Mar 18, 2008	16.62	17.13	15.76	17.01
3979	NASDAQ	TWIN	Mon, Mar 17, 2008	16.00	16.95	15.72	16.20
3978	NASDAQ	TWIN	Fri, Mar 14, 2008	17.58	17.76	16.96	17.07
3977	NASDAQ	TWIN	Thu, Mar 13, 2008	17.56	18.35	17.10	18.12
3976	NASDAQ	TWIN	Wed, Mar 12, 2008	18.24	19.70	17.52	17.80
3975	NASDAQ	TWIN	Tue, Mar 11, 2008	17.20	18.00	16.73	18.00
3974	NASDAQ	TWIN	Mon, Mar 10, 2008	18.22	18.22	16.69	16.72
3973	NASDAQ	TWIN	Fri, Mar 7, 2008	18.14	18.79	17.65	18.12
3972	NASDAQ	TWIN	Thu, Mar 6, 2008	19.30	19.93	18.27	18.31
3971	NASDAQ	TWIN	Wed, Mar 5, 2008	20.14	20.14	19.40	19.54
3970	NASDAQ	TWIN	Tue, Mar 4, 2008	19.86	20.15	19.43	20.03
3969	NASDAQ	TWIN	Mon, Mar 3, 2008	20.23	20.23	19.77	20.11
3968	NASDAQ	TWIN	Fri, Feb 29, 2008	20.52	20.77	20.13	20.26
3967	NASDAQ	TWIN	Thu, Feb 28, 2008	21.58	21.58	20.32	20.68
3966	NASDAQ	TWIN	Wed, Feb 27, 2008	20.58	21.68	19.95	21.31
3965	NASDAQ	TWIN	Tue, Feb 26, 2008	19.76	21.26	19.16	20.94
3964	NASDAQ	TWIN	Mon, Feb 25, 2008	20.29	20.64	19.75	20.25
3963	NASDAQ	TWIN	Fri, Feb 22, 2008	20.10	20.58	19.91	20.24
3962	NASDAQ	TWIN	Thu, Feb 21, 2008	20.50	20.60	20.00	20.11
3961	NASDAQ	TWIN	Wed, Feb 20, 2008	19.84	20.45	19.54	20.34
3960	NASDAQ	TWIN	Tue, Feb 19, 2008	18.83	19.73	18.49	19.73
3959	NASDAQ	TWIN	Fri, Feb 15, 2008	18.29	18.85	18.18	18.50
3958	NASDAQ	TWIN	Thu, Feb 14, 2008	19.48	19.64	18.37	18.37
3957	NASDAQ	TWIN	Wed, Feb 13, 2008	17.64	19.52	17.64	19.34
3956	NASDAQ	TWIN	Tue, Feb 12, 2008	17.93	18.25	17.25	17.54
3955	NASDAQ	TWIN	Mon, Feb 11, 2008	16.58	18.59	16.31	17.91
3954	NASDAQ	TWIN	Fri, Feb 8, 2008	16.30	17.21	16.14	16.51
3953	NASDAQ	TWIN	Thu, Feb 7, 2008	15.90	16.51	15.75	16.31
3952	NASDAQ	TWIN	Wed, Feb 6, 2008	16.57	16.93	15.94	15.96
3951	NASDAQ	TWIN	Tue, Feb 5, 2008	16.94	17.00	16.18	16.47
3950	NASDAQ	TWIN	Mon, Feb 4, 2008	16.82	17.25	16.75	16.90
3949	NASDAQ	TWIN	Fri, Feb 1, 2008	15.55	17.26	15.42	16.67
3948	NASDAQ	TWIN	Thu, Jan 31, 2008	15.00	15.25	14.51	15.14
3947	NASDAQ	TWIN	Wed, Jan 30, 2008	14.97	15.95	14.96	15.15
3946	NASDAQ	TWIN	Tue, Jan 29, 2008	15.24	15.60	14.41	14.95
3945	NASDAQ	TWIN	Mon, Jan 28, 2008	16.25	16.69	14.94	15.09
3944	NASDAQ	TWIN	Fri, Jan 25, 2008	17.26	17.82	16.29	16.40
3943	NASDAQ	TWIN	Thu, Jan 24, 2008	16.35	18.89	16.13	16.98
3942	NASDAQ	TWIN	Wed, Jan 23, 2008	16.33	16.33	12.07	15.91
3941	NASDAQ	TWIN	Tue, Jan 22, 2008	20.37	20.37	15.13	16.36
3940	NASDAQ	TWIN	Fri, Jan 18, 2008	22.71	24.00	22.29	22.35
3939	NASDAQ	TWIN	Thu, Jan 17, 2008	26.94	27.42	22.70	22.85
3938	NASDAQ	TWIN	Wed, Jan 16, 2008	27.29	29.19	26.43	26.49
3937	NASDAQ	TWIN	Tue, Jan 15, 2008	29.10	29.55	27.19	27.47
3936	NASDAQ	TWIN	Mon, Jan 14, 2008	31.34	32.90	28.00	29.57
3935	NASDAQ	TWIN	Fri, Jan 11, 2008	32.58	34.69	31.06	31.07
3934	NASDAQ	TWIN	Thu, Jan 10, 2008	32.20	33.43	31.92	32.81
3933	NASDAQ	TWIN	Wed, Jan 9, 2008	30.72	32.13	30.63	32.06
3932	NASDAQ	TWIN	Tue, Jan 8, 2008	32.00	32.50	30.77	30.77
3931	NASDAQ	TWIN	Mon, Jan 7, 2008	30.88	32.95	30.47	31.14
3930	NASDAQ	TWIN	Fri, Jan 4, 2008	33.50	34.68	30.87	30.87
3929	NASDAQ	TWIN	Thu, Jan 3, 2008	34.08	35.50	33.60	33.60
3928	NASDAQ	TWIN	Wed, Jan 2, 2008	35.58	36.35	33.68	33.94
3927	NASDAQ	TWIN	Mon, Dec 31, 2007	35.73	36.27	35.29	35.39
3926	NASDAQ	TWIN	Fri, Dec 28, 2007	36.41	36.76	35.77	35.77
3925	NASDAQ	TWIN	Thu, Dec 27, 2007	37.39	37.39	35.79	35.79
3924	NASDAQ	TWIN	Wed, Dec 26, 2007	37.35	37.46	36.91	37.31
3923	NASDAQ	TWIN	Mon, Dec 24, 2007	36.50	37.29	35.37	37.29
3922	NASDAQ	TWIN	Fri, Dec 21, 2007	35.97	36.29	35.58	36.29
3921	NASDAQ	TWIN	Thu, Dec 20, 2007	35.45	35.49	34.85	35.41
3920	NASDAQ	TWIN	Wed, Dec 19, 2007	33.31	35.30	32.96	35.15
3919	NASDAQ	TWIN	Tue, Dec 18, 2007	32.58	33.55	32.06	33.48
3918	NASDAQ	TWIN	Mon, Dec 17, 2007	32.34	32.82	32.02	32.03
3917	NASDAQ	TWIN	Fri, Dec 14, 2007	32.93	33.60	32.55	32.61
3916	NASDAQ	TWIN	Thu, Dec 13, 2007	32.84	33.40	32.50	33.03
3915	NASDAQ	TWIN	Wed, Dec 12, 2007	34.48	34.78	32.86	33.18
3914	NASDAQ	TWIN	Tue, Dec 11, 2007	35.55	36.34	33.47	33.50
3913	NASDAQ	TWIN	Mon, Dec 10, 2007	35.00	35.48	34.34	35.45
3912	NASDAQ	TWIN	Fri, Dec 7, 2007	35.02	35.56	34.38	34.74
3911	NASDAQ	TWIN	Thu, Dec 6, 2007	33.44	35.58	33.43	35.00
3910	NASDAQ	TWIN	Wed, Dec 5, 2007	31.95	33.38	31.95	33.20
3909	NASDAQ	TWIN	Tue, Dec 4, 2007	30.91	31.55	30.65	31.32
3908	NASDAQ	TWIN	Mon, Dec 3, 2007	31.21	31.61	31.06	31.19
3907	NASDAQ	TWIN	Fri, Nov 30, 2007	31.84	31.84	30.76	31.07
3906	NASDAQ	TWIN	Thu, Nov 29, 2007	31.50	31.50	31.14	31.45
3905	NASDAQ	TWIN	Wed, Nov 28, 2007	31.23	31.91	31.10	31.50
3904	NASDAQ	TWIN	Tue, Nov 27, 2007	30.88	31.13	30.52	31.00
3903	NASDAQ	TWIN	Mon, Nov 26, 2007	30.75	31.12	30.51	30.87
3902	NASDAQ	TWIN	Fri, Nov 23, 2007	30.93	31.00	30.79	30.79
3901	NASDAQ	TWIN	Wed, Nov 21, 2007	30.40	30.75	30.40	30.70
3900	NASDAQ	TWIN	Tue, Nov 20, 2007	30.58	31.06	30.30	30.73
3899	NASDAQ	TWIN	Mon, Nov 19, 2007	31.48	32.71	30.42	30.72
3898	NASDAQ	TWIN	Fri, Nov 16, 2007	32.15	32.74	31.57	31.90
3897	NASDAQ	TWIN	Thu, Nov 15, 2007	32.05	33.14	31.95	32.08
3896	NASDAQ	TWIN	Wed, Nov 14, 2007	32.50	32.50	31.75	32.08
3895	NASDAQ	TWIN	Tue, Nov 13, 2007	31.68	32.28	31.01	32.25
3894	NASDAQ	TWIN	Mon, Nov 12, 2007	32.23	32.76	31.34	31.41
3893	NASDAQ	TWIN	Fri, Nov 9, 2007	31.08	32.42	31.08	32.38
3892	NASDAQ	TWIN	Thu, Nov 8, 2007	31.27	32.44	30.84	32.44
3891	NASDAQ	TWIN	Wed, Nov 7, 2007	33.08	33.43	31.20	31.28
3890	NASDAQ	TWIN	Tue, Nov 6, 2007	33.07	33.53	32.32	33.46
3889	NASDAQ	TWIN	Mon, Nov 5, 2007	32.08	33.00	31.41	32.91
3888	NASDAQ	TWIN	Fri, Nov 2, 2007	31.60	32.75	30.52	32.75
3887	NASDAQ	TWIN	Thu, Nov 1, 2007	32.90	33.40	31.28	31.41
3886	NASDAQ	TWIN	Wed, Oct 31, 2007	33.00	33.50	32.63	33.04
3885	NASDAQ	TWIN	Tue, Oct 30, 2007	34.46	34.46	32.67	32.74
3884	NASDAQ	TWIN	Mon, Oct 29, 2007	33.81	34.84	33.75	34.55
3883	NASDAQ	TWIN	Fri, Oct 26, 2007	34.01	34.03	32.53	33.53
3882	NASDAQ	TWIN	Thu, Oct 25, 2007	32.92	34.43	32.69	33.46
3881	NASDAQ	TWIN	Wed, Oct 24, 2007	31.00	33.84	30.96	32.94
3880	NASDAQ	TWIN	Tue, Oct 23, 2007	31.00	31.12	29.70	30.67
3879	NASDAQ	TWIN	Mon, Oct 22, 2007	26.79	28.69	25.51	27.98
3878	NASDAQ	TWIN	Fri, Oct 19, 2007	29.12	29.37	27.45	27.55
3877	NASDAQ	TWIN	Thu, Oct 18, 2007	28.83	29.47	27.39	29.15
3876	NASDAQ	TWIN	Wed, Oct 17, 2007	28.79	29.11	28.22	29.07
3875	NASDAQ	TWIN	Tue, Oct 16, 2007	28.51	28.75	28.25	28.67
3874	NASDAQ	TWIN	Mon, Oct 15, 2007	29.48	29.48	28.83	29.02
3873	NASDAQ	TWIN	Fri, Oct 12, 2007	28.80	29.85	28.62	29.65
3872	NASDAQ	TWIN	Thu, Oct 11, 2007	29.23	29.28	28.50	28.84
3871	NASDAQ	TWIN	Wed, Oct 10, 2007	28.42	29.20	27.77	29.03
3870	NASDAQ	TWIN	Tue, Oct 9, 2007	28.91	28.91	27.50	28.59
3869	NASDAQ	TWIN	Mon, Oct 8, 2007	29.91	30.00	28.63	28.94
3868	NASDAQ	TWIN	Fri, Oct 5, 2007	30.27	30.59	29.64	30.08
3867	NASDAQ	TWIN	Thu, Oct 4, 2007	30.13	30.24	29.70	29.90
3866	NASDAQ	TWIN	Wed, Oct 3, 2007	30.13	30.35	29.63	29.93
3865	NASDAQ	TWIN	Tue, Oct 2, 2007	30.05	30.49	29.66	30.03
3864	NASDAQ	TWIN	Mon, Oct 1, 2007	29.26	30.35	29.26	30.10
3863	NASDAQ	TWIN	Fri, Sep 28, 2007	29.97	29.97	28.58	29.10
3862	NASDAQ	TWIN	Thu, Sep 27, 2007	29.19	29.81	29.19	29.71
3861	NASDAQ	TWIN	Wed, Sep 26, 2007	28.48	29.25	28.29	29.09
3860	NASDAQ	TWIN	Tue, Sep 25, 2007	28.00	28.37	27.53	28.24
3859	NASDAQ	TWIN	Mon, Sep 24, 2007	27.75	28.69	27.50	28.22
3858	NASDAQ	TWIN	Fri, Sep 21, 2007	28.45	28.45	27.59	27.70
3857	NASDAQ	TWIN	Thu, Sep 20, 2007	28.33	28.95	27.90	28.14
3856	NASDAQ	TWIN	Wed, Sep 19, 2007	27.79	28.62	27.51	28.49
3855	NASDAQ	TWIN	Tue, Sep 18, 2007	26.40	27.69	26.24	27.64
3854	NASDAQ	TWIN	Mon, Sep 17, 2007	26.59	26.90	26.08	26.36
3853	NASDAQ	TWIN	Fri, Sep 14, 2007	26.16	27.22	25.95	26.63
3852	NASDAQ	TWIN	Thu, Sep 13, 2007	26.51	27.07	26.40	26.53
3851	NASDAQ	TWIN	Wed, Sep 12, 2007	26.12	26.63	26.05	26.62
3850	NASDAQ	TWIN	Tue, Sep 11, 2007	25.08	25.92	24.75	25.85
3849	NASDAQ	TWIN	Mon, Sep 10, 2007	25.50	25.95	24.72	25.24
3848	NASDAQ	TWIN	Fri, Sep 7, 2007	25.19	26.09	25.00	25.49
3847	NASDAQ	TWIN	Thu, Sep 6, 2007	26.18	26.18	25.41	25.45
3846	NASDAQ	TWIN	Wed, Sep 5, 2007	25.57	26.47	25.53	26.20
3845	NASDAQ	TWIN	Tue, Sep 4, 2007	26.80	27.50	25.96	25.99
3844	NASDAQ	TWIN	Fri, Aug 31, 2007	26.77	27.45	26.54	27.14
3843	NASDAQ	TWIN	Thu, Aug 30, 2007	25.78	27.05	25.78	26.65
3842	NASDAQ	TWIN	Wed, Aug 29, 2007	25.99	26.47	25.43	26.30
3841	NASDAQ	TWIN	Tue, Aug 28, 2007	26.88	27.15	25.88	25.95
3840	NASDAQ	TWIN	Mon, Aug 27, 2007	26.77	27.58	26.77	26.94
3839	NASDAQ	TWIN	Fri, Aug 24, 2007	27.44	27.71	26.28	27.07
3838	NASDAQ	TWIN	Thu, Aug 23, 2007	28.27	28.75	27.11	27.50
3837	NASDAQ	TWIN	Wed, Aug 22, 2007	27.79	28.26	27.75	28.03
3836	NASDAQ	TWIN	Tue, Aug 21, 2007	28.47	28.70	27.67	27.79
3835	NASDAQ	TWIN	Mon, Aug 20, 2007	28.25	28.78	26.00	28.11
3834	NASDAQ	TWIN	Fri, Aug 17, 2007	28.25	28.60	26.74	27.93
3833	NASDAQ	TWIN	Thu, Aug 16, 2007	26.05	27.25	25.14	27.00
3832	NASDAQ	TWIN	Wed, Aug 15, 2007	26.88	27.61	26.27	26.27
3831	NASDAQ	TWIN	Tue, Aug 14, 2007	26.48	27.85	26.45	26.76
3830	NASDAQ	TWIN	Mon, Aug 13, 2007	26.98	28.46	26.25	26.61
3829	NASDAQ	TWIN	Fri, Aug 10, 2007	24.76	27.74	24.05	27.06
3828	NASDAQ	TWIN	Thu, Aug 9, 2007	24.91	26.06	24.13	25.41
3827	NASDAQ	TWIN	Wed, Aug 8, 2007	24.54	25.63	24.51	25.06
3826	NASDAQ	TWIN	Tue, Aug 7, 2007	23.77	24.46	23.77	24.36
3825	NASDAQ	TWIN	Mon, Aug 6, 2007	25.12	25.20	23.51	23.99
3824	NASDAQ	TWIN	Fri, Aug 3, 2007	25.69	26.14	25.13	25.13
3823	NASDAQ	TWIN	Thu, Aug 2, 2007	25.78	26.32	25.22	25.70
3822	NASDAQ	TWIN	Wed, Aug 1, 2007	26.88	26.93	24.88	25.38
3821	NASDAQ	TWIN	Tue, Jul 31, 2007	31.61	32.89	26.81	26.95
3820	NASDAQ	TWIN	Mon, Jul 30, 2007	31.83	33.51	31.26	32.30
3819	NASDAQ	TWIN	Fri, Jul 27, 2007	31.27	31.98	30.00	31.06
3818	NASDAQ	TWIN	Thu, Jul 26, 2007	33.31	33.51	29.75	31.84
3817	NASDAQ	TWIN	Wed, Jul 25, 2007	36.50	37.79	33.50	34.31
3816	NASDAQ	TWIN	Tue, Jul 24, 2007	37.83	38.76	36.25	36.84
3815	NASDAQ	TWIN	Mon, Jul 23, 2007	37.97	40.00	37.88	38.33
3814	NASDAQ	TWIN	Fri, Jul 20, 2007	38.40	38.77	37.14	37.75
3813	NASDAQ	TWIN	Thu, Jul 19, 2007	39.26	39.76	38.13	38.68
3812	NASDAQ	TWIN	Wed, Jul 18, 2007	39.34	39.97	37.82	39.15
3811	NASDAQ	TWIN	Tue, Jul 17, 2007	38.66	40.81	38.45	39.72
3810	NASDAQ	TWIN	Mon, Jul 16, 2007	40.88	41.48	38.93	39.11
3809	NASDAQ	TWIN	Fri, Jul 13, 2007	41.99	41.99	40.61	40.91
3808	NASDAQ	TWIN	Thu, Jul 12, 2007	40.40	41.81	39.94	41.45
3807	NASDAQ	TWIN	Wed, Jul 11, 2007	38.54	40.02	38.08	39.82
3806	NASDAQ	TWIN	Tue, Jul 10, 2007	40.70	40.99	38.80	38.99
3805	NASDAQ	TWIN	Mon, Jul 9, 2007	39.75	41.35	39.75	40.70
3804	NASDAQ	TWIN	Fri, Jul 6, 2007	38.55	39.75	38.46	39.57
3803	NASDAQ	TWIN	Thu, Jul 5, 2007	38.50	38.73	37.50	38.60
3802	NASDAQ	TWIN	Tue, Jul 3, 2007	38.02	38.82	37.66	37.82
3801	NASDAQ	TWIN	Mon, Jul 2, 2007	36.00	37.92	35.10	37.72
3800	NASDAQ	TWIN	Fri, Jun 29, 2007	36.50	36.60	34.98	35.96
3799	NASDAQ	TWIN	Thu, Jun 28, 2007	36.14	36.98	36.04	36.32
3798	NASDAQ	TWIN	Wed, Jun 27, 2007	36.00	36.48	35.51	36.35
3797	NASDAQ	TWIN	Tue, Jun 26, 2007	37.63	38.00	35.77	36.40
3796	NASDAQ	TWIN	Mon, Jun 25, 2007	37.93	37.93	36.81	37.61
3795	NASDAQ	TWIN	Fri, Jun 22, 2007	37.88	37.88	36.90	37.53
3794	NASDAQ	TWIN	Thu, Jun 21, 2007	37.50	37.74	36.78	37.63
3793	NASDAQ	TWIN	Wed, Jun 20, 2007	37.69	37.73	36.63	37.19
3792	NASDAQ	TWIN	Tue, Jun 19, 2007	36.73	37.91	36.05	37.38
3791	NASDAQ	TWIN	Mon, Jun 18, 2007	35.07	36.43	34.90	36.20
3790	NASDAQ	TWIN	Fri, Jun 15, 2007	33.00	34.35	33.00	34.35
3789	NASDAQ	TWIN	Thu, Jun 14, 2007	33.30	33.30	32.54	32.98
3788	NASDAQ	TWIN	Wed, Jun 13, 2007	32.07	32.91	31.66	32.80
3787	NASDAQ	TWIN	Tue, Jun 12, 2007	34.18	34.18	31.95	32.37
3786	NASDAQ	TWIN	Mon, Jun 11, 2007	33.80	34.10	33.49	33.81
3785	NASDAQ	TWIN	Fri, Jun 8, 2007	31.54	33.74	31.44	33.11
3784	NASDAQ	TWIN	Thu, Jun 7, 2007	33.20	33.75	31.51	32.30
3783	NASDAQ	TWIN	Wed, Jun 6, 2007	34.56	34.56	33.49	33.97
3782	NASDAQ	TWIN	Tue, Jun 5, 2007	33.02	34.37	33.02	34.37
3781	NASDAQ	TWIN	Mon, Jun 4, 2007	34.25	34.64	33.46	33.80
3780	NASDAQ	TWIN	Fri, Jun 1, 2007	34.85	35.28	34.40	34.50
3779	NASDAQ	TWIN	Thu, May 31, 2007	34.17	35.17	34.16	34.85
3778	NASDAQ	TWIN	Wed, May 30, 2007	33.14	34.98	32.93	34.72
3777	NASDAQ	TWIN	Tue, May 29, 2007	32.87	34.25	32.83	34.15
3776	NASDAQ	TWIN	Fri, May 25, 2007	33.98	34.25	32.32	32.85
3775	NASDAQ	TWIN	Thu, May 24, 2007	35.05	35.53	31.00	33.32
3774	NASDAQ	TWIN	Wed, May 23, 2007	35.27	35.75	35.01	35.30
3773	NASDAQ	TWIN	Tue, May 22, 2007	35.28	35.75	35.02	35.69
3772	NASDAQ	TWIN	Mon, May 21, 2007	35.00	35.68	34.88	35.20
3771	NASDAQ	TWIN	Fri, May 18, 2007	34.30	34.95	34.00	34.93
3770	NASDAQ	TWIN	Thu, May 17, 2007	34.06	34.88	33.62	34.84
3769	NASDAQ	TWIN	Wed, May 16, 2007	34.43	35.00	33.08	34.74
3768	NASDAQ	TWIN	Tue, May 15, 2007	35.95	35.95	35.00	35.19
3767	NASDAQ	TWIN	Mon, May 14, 2007	35.17	37.00	34.45	35.90
3766	NASDAQ	TWIN	Fri, May 11, 2007	32.88	34.75	32.31	34.45
3765	NASDAQ	TWIN	Thu, May 10, 2007	34.02	34.38	32.21	32.31
3764	NASDAQ	TWIN	Wed, May 9, 2007	34.50	34.80	33.94	34.52
3763	NASDAQ	TWIN	Tue, May 8, 2007	33.49	34.61	31.82	34.55
3762	NASDAQ	TWIN	Mon, May 7, 2007	31.23	33.42	31.23	33.40
3761	NASDAQ	TWIN	Fri, May 4, 2007	30.92	31.25	30.71	31.25
3760	NASDAQ	TWIN	Thu, May 3, 2007	30.16	30.99	30.11	30.99
3759	NASDAQ	TWIN	Wed, May 2, 2007	29.50	30.23	28.88	30.15
3758	NASDAQ	TWIN	Tue, May 1, 2007	30.24	30.24	25.26	29.80
3757	NASDAQ	TWIN	Mon, Apr 30, 2007	30.08	30.57	29.00	30.28
3756	NASDAQ	TWIN	Fri, Apr 27, 2007	29.07	30.10	28.72	30.10
3755	NASDAQ	TWIN	Thu, Apr 26, 2007	28.48	29.26	28.19	29.00
3754	NASDAQ	TWIN	Wed, Apr 25, 2007	27.50	28.43	27.25	28.30
3753	NASDAQ	TWIN	Tue, Apr 24, 2007	26.97	28.33	26.58	27.41
3752	NASDAQ	TWIN	Mon, Apr 23, 2007	24.61	25.76	24.61	25.45
3751	NASDAQ	TWIN	Fri, Apr 20, 2007	23.20	24.93	23.20	24.60
3750	NASDAQ	TWIN	Thu, Apr 19, 2007	23.13	23.50	23.13	23.48
3749	NASDAQ	TWIN	Wed, Apr 18, 2007	23.13	23.41	23.00	23.41
3748	NASDAQ	TWIN	Tue, Apr 17, 2007	23.00	23.12	22.85	23.10
3747	NASDAQ	TWIN	Mon, Apr 16, 2007	23.06	23.06	22.96	22.97
3746	NASDAQ	TWIN	Fri, Apr 13, 2007	22.50	23.06	22.50	22.83
3745	NASDAQ	TWIN	Thu, Apr 12, 2007	21.35	22.48	21.35	22.39
3744	NASDAQ	TWIN	Wed, Apr 11, 2007	21.90	22.06	21.90	22.06
3743	NASDAQ	TWIN	Tue, Apr 10, 2007	22.35	22.36	21.10	22.06
3742	NASDAQ	TWIN	Mon, Apr 9, 2007	22.26	22.56	22.26	22.39
3741	NASDAQ	TWIN	Thu, Apr 5, 2007	22.12	22.63	22.12	22.39
3740	NASDAQ	TWIN	Wed, Apr 4, 2007	21.61	22.13	21.60	22.12
3739	NASDAQ	TWIN	Tue, Apr 3, 2007	21.62	21.62	21.40	21.54
3738	NASDAQ	TWIN	Mon, Apr 2, 2007	21.36	21.61	21.35	21.50
3737	NASDAQ	TWIN	Fri, Mar 30, 2007	21.30	21.40	21.26	21.35
3736	NASDAQ	TWIN	Thu, Mar 29, 2007	20.90	21.13	20.90	21.00
3735	NASDAQ	TWIN	Wed, Mar 28, 2007	20.52	21.00	20.25	21.00
3734	NASDAQ	TWIN	Tue, Mar 27, 2007	21.00	21.00	20.80	20.91
3733	NASDAQ	TWIN	Mon, Mar 26, 2007	21.20	21.34	20.81	21.00
3732	NASDAQ	TWIN	Fri, Mar 23, 2007	20.99	21.00	20.86	20.89
3731	NASDAQ	TWIN	Thu, Mar 22, 2007	20.66	21.00	20.66	20.75
3730	NASDAQ	TWIN	Wed, Mar 21, 2007	20.41	20.80	20.41	20.66
3729	NASDAQ	TWIN	Tue, Mar 20, 2007	20.82	21.26	20.63	20.63
3728	NASDAQ	TWIN	Mon, Mar 19, 2007	20.22	20.63	20.19	20.63
3727	NASDAQ	TWIN	Fri, Mar 16, 2007	20.28	20.76	20.28	20.36
3726	NASDAQ	TWIN	Thu, Mar 15, 2007	20.38	20.70	20.38	20.48
3725	NASDAQ	TWIN	Wed, Mar 14, 2007	20.63	20.82	20.32	20.49
3724	NASDAQ	TWIN	Tue, Mar 13, 2007	21.00	21.03	20.85	20.92
3723	NASDAQ	TWIN	Mon, Mar 12, 2007	21.11	21.11	20.86	21.00
3722	NASDAQ	TWIN	Fri, Mar 9, 2007	20.75	21.04	20.75	20.75
3721	NASDAQ	TWIN	Thu, Mar 8, 2007	20.07	20.75	20.07	20.75
3720	NASDAQ	TWIN	Wed, Mar 7, 2007	20.00	20.13	19.87	20.08
3719	NASDAQ	TWIN	Tue, Mar 6, 2007	19.70	19.87	19.50	19.69
3718	NASDAQ	TWIN	Mon, Mar 5, 2007	20.00	20.00	19.40	19.56
3717	NASDAQ	TWIN	Fri, Mar 2, 2007	21.27	21.27	19.67	19.80
3716	NASDAQ	TWIN	Thu, Mar 1, 2007	21.62	21.99	21.27	21.53
3715	NASDAQ	TWIN	Wed, Feb 28, 2007	21.63	21.76	21.45	21.67
3714	NASDAQ	TWIN	Tue, Feb 27, 2007	22.15	22.15	21.40	21.55
3713	NASDAQ	TWIN	Mon, Feb 26, 2007	23.01	23.01	22.63	22.86
3712	NASDAQ	TWIN	Fri, Feb 23, 2007	23.39	23.39	22.81	22.90
3711	NASDAQ	TWIN	Thu, Feb 22, 2007	22.45	23.49	22.44	23.25
3710	NASDAQ	TWIN	Wed, Feb 21, 2007	22.85	22.98	22.39	22.45
3709	NASDAQ	TWIN	Tue, Feb 20, 2007	21.45	23.25	21.45	22.91
3708	NASDAQ	TWIN	Fri, Feb 16, 2007	21.26	21.43	21.25	21.41
3707	NASDAQ	TWIN	Thu, Feb 15, 2007	21.25	21.44	21.20	21.44
3706	NASDAQ	TWIN	Wed, Feb 14, 2007	21.30	21.63	21.27	21.28
3705	NASDAQ	TWIN	Tue, Feb 13, 2007	21.65	21.68	21.37	21.56
3704	NASDAQ	TWIN	Mon, Feb 12, 2007	21.17	21.60	21.17	21.60
3703	NASDAQ	TWIN	Fri, Feb 9, 2007	21.29	21.60	21.25	21.58
3702	NASDAQ	TWIN	Thu, Feb 8, 2007	21.31	21.64	21.31	21.64
3701	NASDAQ	TWIN	Wed, Feb 7, 2007	21.50	21.64	21.28	21.55
3700	NASDAQ	TWIN	Tue, Feb 6, 2007	21.37	21.75	21.37	21.67
3699	NASDAQ	TWIN	Mon, Feb 5, 2007	21.60	22.03	21.50	21.57
3698	NASDAQ	TWIN	Fri, Feb 2, 2007	20.55	21.61	20.55	21.60
3697	NASDAQ	TWIN	Thu, Feb 1, 2007	20.38	21.00	20.37	20.89
3696	NASDAQ	TWIN	Wed, Jan 31, 2007	20.49	20.50	20.02	20.33
3695	NASDAQ	TWIN	Tue, Jan 30, 2007	20.25	20.50	20.04	20.50
3694	NASDAQ	TWIN	Mon, Jan 29, 2007	19.78	20.29	19.75	20.15
3693	NASDAQ	TWIN	Fri, Jan 26, 2007	18.88	19.78	18.87	19.78
3692	NASDAQ	TWIN	Thu, Jan 25, 2007	19.26	19.40	18.88	18.72
3691	NASDAQ	TWIN	Wed, Jan 24, 2007	19.00	19.50	19.00	19.33
3690	NASDAQ	TWIN	Tue, Jan 23, 2007	18.26	19.50	17.90	18.84
3689	NASDAQ	TWIN	Mon, Jan 22, 2007	16.59	16.61	16.33	16.54
3688	NASDAQ	TWIN	Fri, Jan 19, 2007	16.39	16.73	16.38	16.72
3687	NASDAQ	TWIN	Thu, Jan 18, 2007	16.50	16.67	16.36	16.57
3686	NASDAQ	TWIN	Wed, Jan 17, 2007	16.74	16.74	16.51	16.68
3685	NASDAQ	TWIN	Tue, Jan 16, 2007	16.70	16.83	16.25	16.63
3684	NASDAQ	TWIN	Fri, Jan 12, 2007	16.40	17.22	16.40	17.02
3683	NASDAQ	TWIN	Thu, Jan 11, 2007	17.02	17.18	16.97	17.06
3682	NASDAQ	TWIN	Wed, Jan 10, 2007	17.18	17.40	17.06	17.16
3681	NASDAQ	TWIN	Tue, Jan 9, 2007	17.44	17.50	17.26	17.44
3680	NASDAQ	TWIN	Mon, Jan 8, 2007	17.75	17.75	17.36	17.58
3679	NASDAQ	TWIN	Fri, Jan 5, 2007	17.88	17.88	17.22	17.68
3678	NASDAQ	TWIN	Thu, Jan 4, 2007	17.66	17.89	17.66	17.75
3677	NASDAQ	TWIN	Wed, Jan 3, 2007	17.85	17.85	17.26	17.45
3676	NASDAQ	TWIN	Fri, Dec 29, 2006	17.50	17.75	17.50	17.75
3675	NASDAQ	TWIN	Thu, Dec 28, 2006	17.64	17.85	17.62	17.75
3674	NASDAQ	TWIN	Wed, Dec 27, 2006	17.80	17.85	17.75	17.82
3673	NASDAQ	TWIN	Tue, Dec 26, 2006	17.03	17.80	17.00	17.66
3672	NASDAQ	TWIN	Fri, Dec 22, 2006	16.76	17.79	16.76	17.78
3671	NASDAQ	TWIN	Thu, Dec 21, 2006	17.37	17.77	17.37	17.76
3670	NASDAQ	TWIN	Wed, Dec 20, 2006	16.76	17.55	16.76	17.55
3669	NASDAQ	TWIN	Tue, Dec 19, 2006	17.63	17.63	16.75	17.50
3668	NASDAQ	TWIN	Mon, Dec 18, 2006	17.94	17.94	17.41	17.66
3667	NASDAQ	TWIN	Fri, Dec 15, 2006	17.81	17.94	17.80	17.85
3666	NASDAQ	TWIN	Thu, Dec 14, 2006	17.68	18.28	17.50	18.02
3665	NASDAQ	TWIN	Wed, Dec 13, 2006	17.50	17.64	17.48	17.48
3664	NASDAQ	TWIN	Tue, Dec 12, 2006	17.63	17.66	17.05	17.41
3663	NASDAQ	TWIN	Mon, Dec 11, 2006	17.08	17.64	16.90	17.58
3662	NASDAQ	TWIN	Fri, Dec 8, 2006	16.94	17.24	16.76	17.00
3661	NASDAQ	TWIN	Thu, Dec 7, 2006	17.22	17.22	16.75	16.94
3660	NASDAQ	TWIN	Wed, Dec 6, 2006	16.81	17.01	16.66	17.00
3659	NASDAQ	TWIN	Tue, Dec 5, 2006	16.91	17.17	16.68	17.09
3658	NASDAQ	TWIN	Mon, Dec 4, 2006	16.96	17.10	16.91	17.02
3657	NASDAQ	TWIN	Fri, Dec 1, 2006	17.79	17.79	16.95	17.17
3656	NASDAQ	TWIN	Thu, Nov 30, 2006	16.82	17.90	16.72	17.65
3655	NASDAQ	TWIN	Wed, Nov 29, 2006	16.71	17.05	16.71	16.90
3654	NASDAQ	TWIN	Tue, Nov 28, 2006	16.60	16.76	16.55	16.71
3653	NASDAQ	TWIN	Mon, Nov 27, 2006	16.78	16.95	16.75	16.91
3652	NASDAQ	TWIN	Fri, Nov 24, 2006	16.63	17.07	16.63	16.80
3651	NASDAQ	TWIN	Wed, Nov 22, 2006	16.45	16.92	16.45	16.63
3650	NASDAQ	TWIN	Tue, Nov 21, 2006	16.48	16.99	16.48	16.77
3649	NASDAQ	TWIN	Mon, Nov 20, 2006	16.97	17.51	16.95	17.11
3648	NASDAQ	TWIN	Fri, Nov 17, 2006	17.06	17.80	16.84	17.34
3647	NASDAQ	TWIN	Thu, Nov 16, 2006	17.24	17.95	16.36	17.41
3646	NASDAQ	TWIN	Wed, Nov 15, 2006	16.70	18.05	16.70	17.14
3645	NASDAQ	TWIN	Tue, Nov 14, 2006	16.05	16.91	16.00	16.85
3644	NASDAQ	TWIN	Mon, Nov 13, 2006	16.23	16.27	16.01	16.15
3643	NASDAQ	TWIN	Fri, Nov 10, 2006	16.44	16.47	16.27	16.27
3642	NASDAQ	TWIN	Thu, Nov 9, 2006	16.53	16.57	16.35	16.44
3641	NASDAQ	TWIN	Wed, Nov 8, 2006	16.58	16.81	16.58	16.63
3640	NASDAQ	TWIN	Tue, Nov 7, 2006	17.00	17.01	16.63	16.73
3639	NASDAQ	TWIN	Mon, Nov 6, 2006	16.77	17.16	16.77	17.16
3638	NASDAQ	TWIN	Fri, Nov 3, 2006	17.00	17.18	16.63	17.18
3637	NASDAQ	TWIN	Thu, Nov 2, 2006	17.35	17.35	17.00	17.18
3636	NASDAQ	TWIN	Wed, Nov 1, 2006	17.70	17.70	17.20	17.30
3635	NASDAQ	TWIN	Tue, Oct 31, 2006	17.50	17.51	17.35	17.49
3634	NASDAQ	TWIN	Mon, Oct 30, 2006	17.15	17.50	17.08	17.50
3633	NASDAQ	TWIN	Fri, Oct 27, 2006	17.53	17.57	17.44	17.50
3632	NASDAQ	TWIN	Thu, Oct 26, 2006	17.25	17.52	17.01	17.50
3631	NASDAQ	TWIN	Wed, Oct 25, 2006	17.80	17.80	17.00	17.50
3630	NASDAQ	TWIN	Tue, Oct 24, 2006	17.60	17.70	17.39	17.63
3629	NASDAQ	TWIN	Mon, Oct 23, 2006	18.13	18.19	17.48	17.73
3628	NASDAQ	TWIN	Fri, Oct 20, 2006	17.05	18.25	17.00	18.01
3627	NASDAQ	TWIN	Thu, Oct 19, 2006	16.00	17.75	16.00	17.38
3626	NASDAQ	TWIN	Wed, Oct 18, 2006	17.30	17.63	17.30	17.63
3625	NASDAQ	TWIN	Tue, Oct 17, 2006	17.25	17.28	17.08	17.20
3624	NASDAQ	TWIN	Mon, Oct 16, 2006	17.06	17.28	17.06	17.12
3623	NASDAQ	TWIN	Fri, Oct 13, 2006	17.00	17.09	16.45	17.02
3622	NASDAQ	TWIN	Thu, Oct 12, 2006	15.98	17.02	15.98	16.88
3621	NASDAQ	TWIN	Wed, Oct 11, 2006	15.85	16.41	15.85	16.23
3620	NASDAQ	TWIN	Tue, Oct 10, 2006	15.75	16.28	15.51	16.23
3619	NASDAQ	TWIN	Mon, Oct 9, 2006	16.03	16.21	15.90	15.94
3618	NASDAQ	TWIN	Fri, Oct 6, 2006	16.07	16.18	16.03	16.03
3617	NASDAQ	TWIN	Thu, Oct 5, 2006	15.75	16.17	15.75	16.08
3616	NASDAQ	TWIN	Wed, Oct 4, 2006	15.80	15.86	15.80	15.86
3615	NASDAQ	TWIN	Tue, Oct 3, 2006	16.25	16.25	15.76	15.78
3614	NASDAQ	TWIN	Mon, Oct 2, 2006	16.32	16.50	15.52	16.10
3613	NASDAQ	TWIN	Fri, Sep 29, 2006	16.48	16.72	16.23	16.32
3612	NASDAQ	TWIN	Thu, Sep 28, 2006	15.78	16.00	15.56	16.00
3611	NASDAQ	TWIN	Wed, Sep 27, 2006	15.80	16.06	15.80	15.87
3610	NASDAQ	TWIN	Tue, Sep 26, 2006	15.39	15.80	15.15	15.63
3609	NASDAQ	TWIN	Mon, Sep 25, 2006	15.88	15.88	15.38	15.56
3608	NASDAQ	TWIN	Fri, Sep 22, 2006	16.00	16.23	15.65	15.83
3607	NASDAQ	TWIN	Thu, Sep 21, 2006	16.08	16.08	15.78	15.85
3606	NASDAQ	TWIN	Wed, Sep 20, 2006	16.34	16.49	16.00	16.00
3605	NASDAQ	TWIN	Tue, Sep 19, 2006	16.35	16.35	16.18	16.34
3604	NASDAQ	TWIN	Mon, Sep 18, 2006	16.74	16.74	16.01	16.35
3603	NASDAQ	TWIN	Fri, Sep 15, 2006	16.71	16.90	15.63	16.01
3602	NASDAQ	TWIN	Thu, Sep 14, 2006	17.65	17.65	16.63	16.88
3601	NASDAQ	TWIN	Wed, Sep 13, 2006	17.79	17.80	17.49	17.80
3600	NASDAQ	TWIN	Tue, Sep 12, 2006	17.50	17.69	17.49	17.69
3599	NASDAQ	TWIN	Mon, Sep 11, 2006	17.40	17.66	17.39	17.50
3598	NASDAQ	TWIN	Fri, Sep 8, 2006	17.45	17.50	17.38	17.40
3597	NASDAQ	TWIN	Thu, Sep 7, 2006	17.28	17.49	17.28	17.49
3596	NASDAQ	TWIN	Wed, Sep 6, 2006	17.16	17.28	17.00	17.28
3595	NASDAQ	TWIN	Tue, Sep 5, 2006	17.25	17.25	17.00	17.01
3594	NASDAQ	TWIN	Fri, Sep 1, 2006	17.86	17.86	16.66	17.05
3593	NASDAQ	TWIN	Thu, Aug 31, 2006	17.29	17.37	17.13	17.37
3592	NASDAQ	TWIN	Wed, Aug 30, 2006	17.13	17.13	16.80	16.95
3591	NASDAQ	TWIN	Tue, Aug 29, 2006	17.11	17.11	16.52	16.74
3590	NASDAQ	TWIN	Mon, Aug 28, 2006	16.48	17.07	16.48	16.70
3589	NASDAQ	TWIN	Fri, Aug 25, 2006	16.81	16.81	16.69	16.70
3588	NASDAQ	TWIN	Thu, Aug 24, 2006	17.29	17.29	16.29	16.51
3587	NASDAQ	TWIN	Wed, Aug 23, 2006	17.13	17.27	16.39	16.83
3586	NASDAQ	TWIN	Tue, Aug 22, 2006	17.18	17.40	17.12	17.33
3585	NASDAQ	TWIN	Mon, Aug 21, 2006	17.50	17.50	16.95	17.04
3584	NASDAQ	TWIN	Fri, Aug 18, 2006	17.69	17.69	17.45	17.49
3583	NASDAQ	TWIN	Thu, Aug 17, 2006	17.40	17.58	17.10	17.38
3582	NASDAQ	TWIN	Wed, Aug 16, 2006	16.61	17.38	16.61	17.10
3581	NASDAQ	TWIN	Tue, Aug 15, 2006	17.59	17.66	16.75	17.06
3580	NASDAQ	TWIN	Mon, Aug 14, 2006	18.17	18.17	16.74	16.80
3579	NASDAQ	TWIN	Fri, Aug 11, 2006	16.12	16.70	16.12	16.70
3578	NASDAQ	TWIN	Thu, Aug 10, 2006	16.25	16.44	15.88	16.30
3577	NASDAQ	TWIN	Wed, Aug 9, 2006	17.01	17.45	16.35	16.71
3576	NASDAQ	TWIN	Tue, Aug 8, 2006	17.49	17.49	16.75	16.75
3575	NASDAQ	TWIN	Mon, Aug 7, 2006	17.53	17.62	17.08	17.10
3574	NASDAQ	TWIN	Fri, Aug 4, 2006	18.35	18.35	17.62	17.63
3573	NASDAQ	TWIN	Thu, Aug 3, 2006	18.49	18.54	18.04	18.12
3572	NASDAQ	TWIN	Wed, Aug 2, 2006	17.63	19.00	17.56	18.50
3571	NASDAQ	TWIN	Tue, Aug 1, 2006	16.65	17.61	16.65	17.53
3570	NASDAQ	TWIN	Mon, Jul 31, 2006	16.25	16.33	15.77	16.28
3569	NASDAQ	TWIN	Fri, Jul 28, 2006	16.50	16.63	16.20	16.47
3568	NASDAQ	TWIN	Thu, Jul 27, 2006	16.23	16.46	16.17	16.35
3567	NASDAQ	TWIN	Wed, Jul 26, 2006	16.30	16.30	15.88	16.08
3566	NASDAQ	TWIN	Tue, Jul 25, 2006	15.40	16.03	15.40	16.03
3565	NASDAQ	TWIN	Mon, Jul 24, 2006	15.44	15.72	15.44	15.69
3564	NASDAQ	TWIN	Fri, Jul 21, 2006	16.47	16.47	15.25	15.49
3563	NASDAQ	TWIN	Thu, Jul 20, 2006	16.27	16.43	16.04	16.32
3562	NASDAQ	TWIN	Wed, Jul 19, 2006	15.13	16.13	15.13	16.00
3561	NASDAQ	TWIN	Tue, Jul 18, 2006	14.68	15.72	14.27	15.29
3560	NASDAQ	TWIN	Mon, Jul 17, 2006	14.86	15.00	14.62	14.95
3559	NASDAQ	TWIN	Fri, Jul 14, 2006	14.62	14.72	14.58	14.72
3558	NASDAQ	TWIN	Thu, Jul 13, 2006	15.56	15.56	14.61	14.74
3557	NASDAQ	TWIN	Wed, Jul 12, 2006	16.38	16.38	15.52	16.01
3556	NASDAQ	TWIN	Tue, Jul 11, 2006	15.76	16.11	15.43	16.10
3555	NASDAQ	TWIN	Mon, Jul 10, 2006	15.99	15.99	15.35	15.50
3554	NASDAQ	TWIN	Fri, Jul 7, 2006	15.73	16.08	15.40	15.70
3553	NASDAQ	TWIN	Thu, Jul 6, 2006	15.78	15.79	15.40	15.56
3552	NASDAQ	TWIN	Wed, Jul 5, 2006	14.79	15.66	14.75	15.46
3551	NASDAQ	TWIN	Mon, Jul 3, 2006	15.31	15.31	14.74	15.00
3550	NASDAQ	TWIN	Fri, Jun 30, 2006	15.01	15.38	15.00	15.31
3549	NASDAQ	TWIN	Thu, Jun 29, 2006	14.78	15.17	14.78	15.17
3548	NASDAQ	TWIN	Wed, Jun 28, 2006	15.00	15.00	14.60	14.88
3547	NASDAQ	TWIN	Tue, Jun 27, 2006	14.28	15.00	14.28	15.00
3546	NASDAQ	TWIN	Mon, Jun 26, 2006	14.90	15.00	14.90	15.00
3545	NASDAQ	TWIN	Fri, Jun 23, 2006	14.88	15.00	14.64	15.00
3544	NASDAQ	TWIN	Thu, Jun 22, 2006	13.75	14.93	13.75	14.77
3543	NASDAQ	TWIN	Wed, Jun 21, 2006	13.88	14.23	13.50	13.93
3542	NASDAQ	TWIN	Tue, Jun 20, 2006	14.15	14.15	13.69	13.88
3541	NASDAQ	TWIN	Mon, Jun 19, 2006	14.37	14.97	14.23	14.29
3540	NASDAQ	TWIN	Fri, Jun 16, 2006	14.72	15.00	14.72	15.00
3539	NASDAQ	TWIN	Thu, Jun 15, 2006	14.74	15.09	14.74	15.02
3538	NASDAQ	TWIN	Wed, Jun 14, 2006	14.42	14.70	14.20	14.55
3537	NASDAQ	TWIN	Tue, Jun 13, 2006	14.37	15.08	14.25	14.88
3536	NASDAQ	TWIN	Mon, Jun 12, 2006	15.20	15.25	14.86	15.15
3535	NASDAQ	TWIN	Fri, Jun 9, 2006	14.55	15.21	14.55	15.03
3534	NASDAQ	TWIN	Thu, Jun 8, 2006	15.00	15.09	14.60	15.03
3533	NASDAQ	TWIN	Wed, Jun 7, 2006	15.01	15.41	15.01	15.16
3532	NASDAQ	TWIN	Tue, Jun 6, 2006	16.68	16.68	15.42	15.50
3531	NASDAQ	TWIN	Mon, Jun 5, 2006	16.50	16.50	16.31	16.49
3530	NASDAQ	TWIN	Fri, Jun 2, 2006	15.50	16.25	15.00	16.23
3529	NASDAQ	TWIN	Thu, Jun 1, 2006	16.41	16.50	16.11	16.41
3528	NASDAQ	TWIN	Wed, May 31, 2006	16.37	16.66	15.98	16.09
3527	NASDAQ	TWIN	Tue, May 30, 2006	16.25	16.66	16.25	16.66
3526	NASDAQ	TWIN	Fri, May 26, 2006	15.60	16.25	15.58	16.25
3525	NASDAQ	TWIN	Thu, May 25, 2006	16.05	16.25	14.86	15.30
3524	NASDAQ	TWIN	Wed, May 24, 2006	15.56	16.51	14.86	15.04
3523	NASDAQ	TWIN	Tue, May 23, 2006	14.84	15.62	14.84	14.97
3522	NASDAQ	TWIN	Mon, May 22, 2006	14.64	15.44	14.54	14.79
3521	NASDAQ	TWIN	Fri, May 19, 2006	14.80	14.87	14.13	14.48
3520	NASDAQ	TWIN	Thu, May 18, 2006	15.04	15.35	14.99	15.12
3519	NASDAQ	TWIN	Wed, May 17, 2006	16.36	16.74	15.62	15.62
3518	NASDAQ	TWIN	Tue, May 16, 2006	15.80	16.56	15.80	16.13
3517	NASDAQ	TWIN	Mon, May 15, 2006	15.81	15.95	15.04	15.64
3516	NASDAQ	TWIN	Fri, May 12, 2006	17.55	17.97	15.96	16.00
3515	NASDAQ	TWIN	Thu, May 11, 2006	17.07	17.24	16.50	16.92
3514	NASDAQ	TWIN	Wed, May 10, 2006	17.16	17.63	16.45	17.07
3513	NASDAQ	TWIN	Tue, May 9, 2006	17.63	17.63	17.05	17.34
3512	NASDAQ	TWIN	Mon, May 8, 2006	16.60	17.85	15.75	17.59
3511	NASDAQ	TWIN	Fri, May 5, 2006	17.19	17.19	15.00	16.60
3510	NASDAQ	TWIN	Thu, May 4, 2006	16.82	17.04	16.72	16.95
3509	NASDAQ	TWIN	Wed, May 3, 2006	17.27	17.27	15.00	16.48
3508	NASDAQ	TWIN	Tue, May 2, 2006	17.10	17.26	16.44	16.93
3507	NASDAQ	TWIN	Mon, May 1, 2006	16.53	16.95	16.53	16.88
3506	NASDAQ	TWIN	Fri, Apr 28, 2006	16.67	16.86	16.00	16.69
3505	NASDAQ	TWIN	Thu, Apr 27, 2006	17.33	17.33	16.50	16.86
3504	NASDAQ	TWIN	Wed, Apr 26, 2006	16.99	17.33	16.99	17.33
3503	NASDAQ	TWIN	Tue, Apr 25, 2006	16.50	16.85	16.18	16.74
3502	NASDAQ	TWIN	Mon, Apr 24, 2006	15.63	16.50	15.51	15.81
3501	NASDAQ	TWIN	Fri, Apr 21, 2006	14.50	15.45	14.50	15.25
3500	NASDAQ	TWIN	Thu, Apr 20, 2006	14.93	14.93	14.40	14.67
3499	NASDAQ	TWIN	Wed, Apr 19, 2006	14.20	14.95	13.63	14.95
3498	NASDAQ	TWIN	Tue, Apr 18, 2006	13.80	14.00	13.35	13.97
3497	NASDAQ	TWIN	Mon, Apr 17, 2006	13.80	13.80	13.55	13.80
3496	NASDAQ	TWIN	Thu, Apr 13, 2006	13.50	13.69	13.03	13.50
3495	NASDAQ	TWIN	Wed, Apr 12, 2006	13.00	13.38	13.00	13.15
3494	NASDAQ	TWIN	Tue, Apr 11, 2006	12.94	13.12	12.85	13.00
3493	NASDAQ	TWIN	Mon, Apr 10, 2006	13.40	13.45	12.63	12.95
3492	NASDAQ	TWIN	Fri, Apr 7, 2006	13.29	13.50	13.29	13.45
3491	NASDAQ	TWIN	Thu, Apr 6, 2006	13.70	13.84	13.13	13.50
3490	NASDAQ	TWIN	Wed, Apr 5, 2006	14.00	14.13	13.81	13.87
3489	NASDAQ	TWIN	Tue, Apr 4, 2006	13.91	14.00	13.80	13.80
3488	NASDAQ	TWIN	Mon, Apr 3, 2006	14.27	14.27	13.14	13.80
3487	NASDAQ	TWIN	Fri, Mar 31, 2006	13.26	13.64	13.26	13.64
3486	NASDAQ	TWIN	Thu, Mar 30, 2006	14.13	14.13	13.03	13.72
3485	NASDAQ	TWIN	Wed, Mar 29, 2006	14.13	14.13	13.88	14.06
3484	NASDAQ	TWIN	Tue, Mar 28, 2006	14.12	14.12	13.82	13.93
3483	NASDAQ	TWIN	Mon, Mar 27, 2006	13.97	14.00	13.50	13.84
3482	NASDAQ	TWIN	Fri, Mar 24, 2006	13.25	13.93	13.25	13.83
3481	NASDAQ	TWIN	Thu, Mar 23, 2006	13.68	13.99	13.29	13.99
3480	NASDAQ	TWIN	Wed, Mar 22, 2006	13.55	13.55	13.26	13.50
3479	NASDAQ	TWIN	Tue, Mar 21, 2006	13.39	13.39	13.09	13.35
3478	NASDAQ	TWIN	Mon, Mar 20, 2006	13.50	13.50	13.02	13.18
3477	NASDAQ	TWIN	Fri, Mar 17, 2006	13.38	13.38	13.30	13.37
3476	NASDAQ	TWIN	Thu, Mar 16, 2006	13.23	13.34	13.21	13.27
3475	NASDAQ	TWIN	Wed, Mar 15, 2006	13.20	13.20	12.97	13.10
3474	NASDAQ	TWIN	Tue, Mar 14, 2006	12.81	13.13	12.81	12.90
3473	NASDAQ	TWIN	Mon, Mar 13, 2006	12.73	13.25	12.13	12.99
3472	NASDAQ	TWIN	Fri, Mar 10, 2006	12.60	12.64	12.41	12.41
3471	NASDAQ	TWIN	Thu, Mar 9, 2006	12.61	12.84	12.56	12.75
3470	NASDAQ	TWIN	Wed, Mar 8, 2006	12.25	12.43	12.25	12.38
3469	NASDAQ	TWIN	Tue, Mar 7, 2006	12.29	12.56	12.26	12.43
3468	NASDAQ	TWIN	Mon, Mar 6, 2006	12.52	12.80	12.52	12.57
3467	NASDAQ	TWIN	Fri, Mar 3, 2006	12.27	12.51	12.17	12.43
3466	NASDAQ	TWIN	Thu, Mar 2, 2006	12.75	12.80	12.13	12.27
3465	NASDAQ	TWIN	Wed, Mar 1, 2006	12.82	13.23	12.80	12.80
3464	NASDAQ	TWIN	Tue, Feb 28, 2006	13.25	13.29	12.88	13.12
3463	NASDAQ	TWIN	Mon, Feb 27, 2006	13.77	13.77	13.40	13.40
3462	NASDAQ	TWIN	Fri, Feb 24, 2006	13.70	13.70	13.47	13.58
3461	NASDAQ	TWIN	Thu, Feb 23, 2006	13.64	13.89	13.63	13.70
3460	NASDAQ	TWIN	Wed, Feb 22, 2006	14.00	14.00	13.63	13.63
3459	NASDAQ	TWIN	Tue, Feb 21, 2006	13.77	13.88	13.50	13.75
3458	NASDAQ	TWIN	Fri, Feb 17, 2006	13.74	13.74	13.41	13.57
3457	NASDAQ	TWIN	Thu, Feb 16, 2006	12.94	13.75	12.82	13.72
3456	NASDAQ	TWIN	Wed, Feb 15, 2006	13.00	13.04	12.79	13.03
3455	NASDAQ	TWIN	Tue, Feb 14, 2006	13.00	13.06	13.00	13.03
3454	NASDAQ	TWIN	Mon, Feb 13, 2006	13.08	13.28	12.84	13.00
3453	NASDAQ	TWIN	Fri, Feb 10, 2006	13.20	13.38	13.15	13.31
3452	NASDAQ	TWIN	Thu, Feb 9, 2006	13.55	13.60	13.43	13.43
3451	NASDAQ	TWIN	Wed, Feb 8, 2006	13.57	13.60	13.56	13.56
3450	NASDAQ	TWIN	Tue, Feb 7, 2006	13.55	13.63	13.50	13.53
3449	NASDAQ	TWIN	Mon, Feb 6, 2006	14.31	14.31	13.55	13.81
3448	NASDAQ	TWIN	Fri, Feb 3, 2006	13.71	14.24	13.71	14.08
3447	NASDAQ	TWIN	Thu, Feb 2, 2006	13.94	13.94	13.70	13.75
3446	NASDAQ	TWIN	Wed, Feb 1, 2006	14.24	14.26	13.75	13.94
3445	NASDAQ	TWIN	Tue, Jan 31, 2006	14.29	14.38	14.25	14.26
3444	NASDAQ	TWIN	Mon, Jan 30, 2006	14.75	14.75	14.25	14.53
3443	NASDAQ	TWIN	Fri, Jan 27, 2006	14.36	14.73	14.36	14.60
3442	NASDAQ	TWIN	Thu, Jan 26, 2006	14.31	15.00	14.22	14.57
3441	NASDAQ	TWIN	Wed, Jan 25, 2006	14.19	14.60	13.98	14.07
3440	NASDAQ	TWIN	Tue, Jan 24, 2006	13.23	14.45	12.88	13.92
3439	NASDAQ	TWIN	Mon, Jan 23, 2006	12.75	12.75	12.40	12.55
3438	NASDAQ	TWIN	Fri, Jan 20, 2006	12.50	12.78	12.50	12.65
3437	NASDAQ	TWIN	Thu, Jan 19, 2006	12.31	12.44	12.14	12.44
3436	NASDAQ	TWIN	Wed, Jan 18, 2006	12.35	12.37	12.28	12.28
3435	NASDAQ	TWIN	Tue, Jan 17, 2006	12.26	12.43	12.26	12.40
3434	NASDAQ	TWIN	Fri, Jan 13, 2006	12.56	12.56	12.35	12.37
3433	NASDAQ	TWIN	Thu, Jan 12, 2006	12.51	12.51	12.35	12.35
3432	NASDAQ	TWIN	Wed, Jan 11, 2006	12.47	12.74	12.38	12.51
3431	NASDAQ	TWIN	Tue, Jan 10, 2006	12.24	12.48	12.20	12.35
3430	NASDAQ	TWIN	Mon, Jan 9, 2006	12.22	12.44	11.88	12.14
3429	NASDAQ	TWIN	Fri, Jan 6, 2006	11.68	12.13	11.68	11.99
3428	NASDAQ	TWIN	Thu, Jan 5, 2006	11.50	11.60	11.37	11.54
3427	NASDAQ	TWIN	Wed, Jan 4, 2006	11.45	11.69	11.45	11.61
3426	NASDAQ	TWIN	Tue, Jan 3, 2006	11.13	11.70	11.00	11.70
3425	NASDAQ	TWIN	Fri, Dec 30, 2005	11.33	11.33	11.15	11.17
3424	NASDAQ	TWIN	Thu, Dec 29, 2005	11.42	11.50	11.36	11.37
3423	NASDAQ	TWIN	Wed, Dec 28, 2005	11.22	11.29	11.22	11.25
3422	NASDAQ	TWIN	Tue, Dec 27, 2005	11.42	11.55	11.04	11.27
3421	NASDAQ	TWIN	Fri, Dec 23, 2005	11.96	11.96	11.62	11.63
3420	NASDAQ	TWIN	Thu, Dec 22, 2005	11.26	11.99	11.26	11.72
3419	NASDAQ	TWIN	Wed, Dec 21, 2005	11.05	11.79	10.98	11.63
3418	NASDAQ	TWIN	Tue, Dec 20, 2005	10.93	10.97	10.86	10.96
3417	NASDAQ	TWIN	Mon, Dec 19, 2005	10.85	10.85	10.85	10.85
3416	NASDAQ	TWIN	Fri, Dec 16, 2005	10.64	10.68	10.64	10.68
3415	NASDAQ	TWIN	Thu, Dec 15, 2005	10.57	10.88	10.54	10.87
3414	NASDAQ	TWIN	Wed, Dec 14, 2005	10.50	10.77	10.50	10.64
3413	NASDAQ	TWIN	Tue, Dec 13, 2005	11.00	11.00	10.53	10.54
3412	NASDAQ	TWIN	Mon, Dec 12, 2005	11.13	11.25	10.96	10.96
3411	NASDAQ	TWIN	Fri, Dec 9, 2005	11.13	11.13	11.13	11.13
3410	NASDAQ	TWIN	Thu, Dec 8, 2005	11.25	11.25	11.13	11.18
3409	NASDAQ	TWIN	Wed, Dec 7, 2005	11.46	11.46	11.13	11.22
3408	NASDAQ	TWIN	Tue, Dec 6, 2005	11.22	11.43	11.13	11.31
3407	NASDAQ	TWIN	Mon, Dec 5, 2005	11.43	11.43	11.19	11.25
3406	NASDAQ	TWIN	Fri, Dec 2, 2005	10.80	11.47	10.77	11.43
3405	NASDAQ	TWIN	Thu, Dec 1, 2005	10.70	10.79	10.25	10.79
3404	NASDAQ	TWIN	Wed, Nov 30, 2005	10.45	10.68	10.25	10.55
3403	NASDAQ	TWIN	Tue, Nov 29, 2005	10.10	10.25	10.10	10.25
3402	NASDAQ	TWIN	Mon, Nov 28, 2005	10.47	10.47	9.83	10.19
3401	NASDAQ	TWIN	Fri, Nov 25, 2005	10.54	10.67	10.46	10.61
3400	NASDAQ	TWIN	Wed, Nov 23, 2005	10.73	10.75	10.63	10.75
3399	NASDAQ	TWIN	Tue, Nov 22, 2005	10.75	10.84	10.56	10.75
3398	NASDAQ	TWIN	Mon, Nov 21, 2005	10.25	10.67	10.25	10.63
3397	NASDAQ	TWIN	Fri, Nov 18, 2005	10.05	10.50	9.94	10.25
3396	NASDAQ	TWIN	Thu, Nov 17, 2005	9.50	9.81	9.50	9.81
3395	NASDAQ	TWIN	Wed, Nov 16, 2005	9.59	9.59	9.46	9.50
3394	NASDAQ	TWIN	Tue, Nov 15, 2005	9.56	9.56	9.56	9.56
3393	NASDAQ	TWIN	Mon, Nov 14, 2005	9.85	9.85	9.38	9.58
3392	NASDAQ	TWIN	Fri, Nov 11, 2005	9.32	9.79	9.32	9.79
3391	NASDAQ	TWIN	Thu, Nov 10, 2005	9.64	9.75	9.48	9.48
3390	NASDAQ	TWIN	Wed, Nov 9, 2005	9.85	9.85	9.75	9.75
3389	NASDAQ	TWIN	Tue, Nov 8, 2005	9.68	9.98	9.65	9.85
3388	NASDAQ	TWIN	Mon, Nov 7, 2005	9.33	9.74	9.32	9.74
3387	NASDAQ	TWIN	Fri, Nov 4, 2005	9.30	9.40	9.30	9.39
3386	NASDAQ	TWIN	Thu, Nov 3, 2005	9.19	9.33	9.19	9.33
3385	NASDAQ	TWIN	Wed, Nov 2, 2005	9.25	9.32	9.23	9.25
3384	NASDAQ	TWIN	Tue, Nov 1, 2005	9.25	9.31	9.25	9.26
3383	NASDAQ	TWIN	Mon, Oct 31, 2005	9.14	9.50	9.06	9.31
3382	NASDAQ	TWIN	Fri, Oct 28, 2005	9.39	9.39	9.25	9.31
3381	NASDAQ	TWIN	Thu, Oct 27, 2005	9.75	9.75	9.48	9.50
3380	NASDAQ	TWIN	Wed, Oct 26, 2005	9.86	10.00	9.74	9.74
3379	NASDAQ	TWIN	Tue, Oct 25, 2005	10.10	10.13	9.78	9.97
3378	NASDAQ	TWIN	Mon, Oct 24, 2005	9.79	10.15	9.79	10.10
3377	NASDAQ	TWIN	Fri, Oct 21, 2005	8.94	10.50	8.94	10.11
3376	NASDAQ	TWIN	Thu, Oct 20, 2005	9.14	9.16	8.88	9.04
3375	NASDAQ	TWIN	Wed, Oct 19, 2005	9.06	9.13	8.75	8.79
3374	NASDAQ	TWIN	Tue, Oct 18, 2005	9.24	9.37	9.19	9.19
3373	NASDAQ	TWIN	Mon, Oct 17, 2005	9.62	9.63	9.30	9.37
3372	NASDAQ	TWIN	Fri, Oct 14, 2005	9.34	9.63	9.34	9.63
3371	NASDAQ	TWIN	Thu, Oct 13, 2005	9.40	9.53	9.40	9.41
3370	NASDAQ	TWIN	Wed, Oct 12, 2005	9.69	9.75	9.38	9.55
3369	NASDAQ	TWIN	Tue, Oct 11, 2005	9.71	9.75	9.63	9.69
3368	NASDAQ	TWIN	Mon, Oct 10, 2005	9.81	9.81	9.56	9.81
3367	NASDAQ	TWIN	Fri, Oct 7, 2005	9.90	9.90	9.81	9.81
3366	NASDAQ	TWIN	Thu, Oct 6, 2005	10.00	10.00	9.93	9.95
3365	NASDAQ	TWIN	Wed, Oct 5, 2005	9.89	10.17	9.89	10.09
3364	NASDAQ	TWIN	Tue, Oct 4, 2005	10.06	10.30	9.31	10.26
3363	NASDAQ	TWIN	Mon, Oct 3, 2005	10.07	10.13	10.04	10.05
3362	NASDAQ	TWIN	Fri, Sep 30, 2005	10.36	10.36	9.31	10.23
3361	NASDAQ	TWIN	Thu, Sep 29, 2005	10.06	10.75	9.55	10.02
3360	NASDAQ	TWIN	Wed, Sep 28, 2005	10.34	10.34	9.98	10.17
3359	NASDAQ	TWIN	Tue, Sep 27, 2005	10.13	10.19	10.01	10.01
3358	NASDAQ	TWIN	Mon, Sep 26, 2005	9.83	10.04	9.80	10.03
3357	NASDAQ	TWIN	Fri, Sep 23, 2005	9.66	9.92	9.66	9.92
3356	NASDAQ	TWIN	Thu, Sep 22, 2005	9.56	9.72	9.56	9.65
3355	NASDAQ	TWIN	Wed, Sep 21, 2005	9.56	9.76	9.32	9.64
3354	NASDAQ	TWIN	Tue, Sep 20, 2005	9.83	9.85	9.75	9.77
3353	NASDAQ	TWIN	Mon, Sep 19, 2005	9.86	9.90	9.73	9.85
3352	NASDAQ	TWIN	Fri, Sep 16, 2005	9.50	9.97	9.41	9.70
3351	NASDAQ	TWIN	Thu, Sep 15, 2005	9.40	9.45	9.17	9.45
3350	NASDAQ	TWIN	Wed, Sep 14, 2005	9.27	9.35	9.19	9.29
3349	NASDAQ	TWIN	Tue, Sep 13, 2005	9.20	9.61	8.92	9.29
3348	NASDAQ	TWIN	Mon, Sep 12, 2005	8.92	10.00	8.92	9.50
3347	NASDAQ	TWIN	Fri, Sep 9, 2005	9.27	9.73	9.27	9.66
3346	NASDAQ	TWIN	Thu, Sep 8, 2005	8.95	9.73	8.95	9.70
3345	NASDAQ	TWIN	Wed, Sep 7, 2005	8.78	9.25	8.56	9.04
3344	NASDAQ	TWIN	Tue, Sep 6, 2005	10.00	10.00	8.78	8.92
3343	NASDAQ	TWIN	Fri, Sep 2, 2005	9.63	9.63	8.72	9.05
3342	NASDAQ	TWIN	Thu, Sep 1, 2005	9.00	10.31	8.64	9.64
3341	NASDAQ	TWIN	Wed, Aug 31, 2005	8.51	9.00	8.51	9.00
3340	NASDAQ	TWIN	Tue, Aug 30, 2005	8.13	8.44	8.13	8.44
3339	NASDAQ	TWIN	Mon, Aug 29, 2005	8.26	8.26	8.04	8.25
3338	NASDAQ	TWIN	Fri, Aug 26, 2005	8.44	8.57	8.26	8.26
3337	NASDAQ	TWIN	Thu, Aug 25, 2005	8.46	8.70	8.46	8.56
3336	NASDAQ	TWIN	Wed, Aug 24, 2005	8.60	8.71	8.50	8.71
3335	NASDAQ	TWIN	Tue, Aug 23, 2005	8.50	8.72	8.27	8.72
3334	NASDAQ	TWIN	Mon, Aug 22, 2005	8.21	8.73	8.14	8.61
3333	NASDAQ	TWIN	Fri, Aug 19, 2005	7.97	8.16	7.97	8.16
3332	NASDAQ	TWIN	Thu, Aug 18, 2005	8.25	8.25	7.93	8.20
3331	NASDAQ	TWIN	Wed, Aug 17, 2005	7.99	8.42	7.94	8.25
3330	NASDAQ	TWIN	Tue, Aug 16, 2005	8.25	8.30	8.08	8.19
3329	NASDAQ	TWIN	Mon, Aug 15, 2005	8.35	8.36	7.93	8.25
3328	NASDAQ	TWIN	Fri, Aug 12, 2005	8.06	8.25	7.58	8.24
3327	NASDAQ	TWIN	Thu, Aug 11, 2005	7.75	8.23	7.74	8.14
3326	NASDAQ	TWIN	Wed, Aug 10, 2005	7.24	7.98	7.24	7.65
3325	NASDAQ	TWIN	Tue, Aug 9, 2005	7.30	7.56	7.20	7.20
3324	NASDAQ	TWIN	Mon, Aug 8, 2005	6.95	7.37	6.95	7.30
3323	NASDAQ	TWIN	Fri, Aug 5, 2005	7.00	7.01	6.95	6.95
3322	NASDAQ	TWIN	Thu, Aug 4, 2005	6.81	7.13	6.75	7.05
3321	NASDAQ	TWIN	Wed, Aug 3, 2005	6.44	6.87	6.38	6.66
3320	NASDAQ	TWIN	Tue, Aug 2, 2005	6.29	6.53	6.29	6.51
3319	NASDAQ	TWIN	Mon, Aug 1, 2005	6.29	6.29	6.25	6.27
3318	NASDAQ	TWIN	Fri, Jul 29, 2005	6.16	6.29	6.16	6.29
3317	NASDAQ	TWIN	Thu, Jul 28, 2005	6.29	6.29	6.23	6.23
3316	NASDAQ	TWIN	Wed, Jul 27, 2005	6.23	6.23	6.17	6.17
3315	NASDAQ	TWIN	Tue, Jul 26, 2005	6.17	6.17	6.13	6.13
3314	NASDAQ	TWIN	Fri, Jul 22, 2005	6.29	6.29	6.29	6.29
3313	NASDAQ	TWIN	Thu, Jul 21, 2005	6.11	6.38	6.11	6.29
3312	NASDAQ	TWIN	Wed, Jul 20, 2005	6.31	6.48	6.25	6.25
3311	NASDAQ	TWIN	Tue, Jul 19, 2005	5.98	6.25	5.93	6.25
3310	NASDAQ	TWIN	Mon, Jul 18, 2005	6.09	6.16	6.09	6.13
3309	NASDAQ	TWIN	Fri, Jul 15, 2005	6.13	6.25	5.86	6.09
3308	NASDAQ	TWIN	Thu, Jul 14, 2005	6.15	6.15	5.96	5.97
3307	NASDAQ	TWIN	Wed, Jul 13, 2005	5.81	6.25	5.80	5.95
3306	NASDAQ	TWIN	Tue, Jul 12, 2005	5.56	5.86	5.56	5.80
3305	NASDAQ	TWIN	Mon, Jul 11, 2005	5.71	5.76	5.50	5.56
3304	NASDAQ	TWIN	Fri, Jul 8, 2005	5.75	5.93	5.75	5.89
3303	NASDAQ	TWIN	Thu, Jul 7, 2005	5.80	5.88	5.50	5.88
3302	NASDAQ	TWIN	Wed, Jul 6, 2005	5.37	5.74	5.37	5.71
3301	NASDAQ	TWIN	Tue, Jul 5, 2005	5.55	5.57	5.55	5.57
3300	NASDAQ	TWIN	Fri, Jul 1, 2005	5.45	5.50	5.44	5.50
3299	NASDAQ	TWIN	Thu, Jun 30, 2005	5.46	5.48	5.46	5.48
3298	NASDAQ	TWIN	Wed, Jun 29, 2005	5.48	5.48	5.45	5.45
3297	NASDAQ	TWIN	Tue, Jun 28, 2005	5.38	5.44	5.38	5.44
3296	NASDAQ	TWIN	Thu, Jun 23, 2005	5.43	5.50	5.35	5.48
3295	NASDAQ	TWIN	Wed, Jun 22, 2005	5.38	5.40	5.30	5.36
3294	NASDAQ	TWIN	Tue, Jun 21, 2005	5.47	5.47	5.27	5.41
3293	NASDAQ	TWIN	Mon, Jun 20, 2005	5.43	5.57	5.43	5.50
3292	NASDAQ	TWIN	Fri, Jun 17, 2005	5.75	5.81	5.29	5.63
3291	NASDAQ	TWIN	Thu, Jun 16, 2005	5.51	5.73	5.51	5.72
3290	NASDAQ	TWIN	Wed, Jun 15, 2005	5.45	5.56	5.44	5.56
3289	NASDAQ	TWIN	Tue, Jun 14, 2005	5.25	5.50	5.25	5.50
3288	NASDAQ	TWIN	Mon, Jun 13, 2005	5.38	5.48	5.29	5.42
3287	NASDAQ	TWIN	Fri, Jun 10, 2005	5.43	5.50	5.43	5.50
3286	NASDAQ	TWIN	Thu, Jun 9, 2005	5.50	5.50	5.44	5.44
3285	NASDAQ	TWIN	Tue, Jun 7, 2005	5.50	5.50	5.50	5.50
3284	NASDAQ	TWIN	Mon, Jun 6, 2005	5.50	5.50	5.44	5.50
3283	NASDAQ	TWIN	Fri, Jun 3, 2005	5.50	5.50	5.50	5.50
3282	NASDAQ	TWIN	Thu, Jun 2, 2005	5.38	5.43	5.38	5.43
3281	NASDAQ	TWIN	Wed, Jun 1, 2005	5.49	5.51	5.45	5.50
3280	NASDAQ	TWIN	Tue, May 31, 2005	5.43	5.51	5.42	5.49
3279	NASDAQ	TWIN	Fri, May 27, 2005	5.25	5.36	5.25	5.35
3278	NASDAQ	TWIN	Thu, May 26, 2005	5.22	5.24	5.17	5.24
3277	NASDAQ	TWIN	Wed, May 25, 2005	5.25	5.25	5.23	5.24
3276	NASDAQ	TWIN	Mon, May 23, 2005	5.15	5.21	5.15	5.21
3275	NASDAQ	TWIN	Fri, May 20, 2005	5.36	5.36	5.14	5.14
3274	NASDAQ	TWIN	Thu, May 19, 2005	5.42	5.42	5.20	5.31
3273	NASDAQ	TWIN	Wed, May 18, 2005	5.38	5.38	5.18	5.19
3272	NASDAQ	TWIN	Tue, May 17, 2005	5.15	5.24	5.15	5.19
3271	NASDAQ	TWIN	Mon, May 16, 2005	5.24	5.35	5.15	5.23
3270	NASDAQ	TWIN	Fri, May 13, 2005	5.60	6.47	5.44	5.44
3269	NASDAQ	TWIN	Thu, May 12, 2005	5.38	5.38	5.34	5.34
3268	NASDAQ	TWIN	Wed, May 11, 2005	5.40	5.40	5.25	5.38
3267	NASDAQ	TWIN	Tue, May 10, 2005	5.40	5.49	5.34	5.49
3266	NASDAQ	TWIN	Mon, May 9, 2005	5.54	5.55	5.45	5.49
3265	NASDAQ	TWIN	Fri, May 6, 2005	5.50	5.51	5.49	5.50
3264	NASDAQ	TWIN	Wed, May 4, 2005	5.56	5.56	5.17	5.50
3263	NASDAQ	TWIN	Tue, May 3, 2005	5.44	5.56	5.39	5.44
3262	NASDAQ	TWIN	Mon, May 2, 2005	5.15	5.43	5.14	5.43
3261	NASDAQ	TWIN	Fri, Apr 29, 2005	5.44	5.44	5.24	5.30
3260	NASDAQ	TWIN	Thu, Apr 28, 2005	5.50	5.52	5.47	5.47
3259	NASDAQ	TWIN	Wed, Apr 27, 2005	5.19	5.50	5.12	5.50
3258	NASDAQ	TWIN	Tue, Apr 26, 2005	5.25	5.41	5.25	5.33
3257	NASDAQ	TWIN	Mon, Apr 25, 2005	5.19	5.25	5.16	5.16
3256	NASDAQ	TWIN	Fri, Apr 22, 2005	5.25	5.33	4.94	5.02
3255	NASDAQ	TWIN	Thu, Apr 21, 2005	5.32	5.33	5.23	5.28
3254	NASDAQ	TWIN	Wed, Apr 20, 2005	5.33	5.45	5.31	5.31
3253	NASDAQ	TWIN	Tue, Apr 19, 2005	6.00	6.00	5.26	5.40
3252	NASDAQ	TWIN	Mon, Apr 18, 2005	6.14	6.27	6.08	6.19
3251	NASDAQ	TWIN	Fri, Apr 15, 2005	6.28	6.38	6.28	6.31
3250	NASDAQ	TWIN	Thu, Apr 14, 2005	6.32	6.40	6.32	6.40
3249	NASDAQ	TWIN	Wed, Apr 13, 2005	6.38	6.48	6.38	6.38
3248	NASDAQ	TWIN	Tue, Apr 12, 2005	6.49	6.50	6.33	6.33
3247	NASDAQ	TWIN	Mon, Apr 11, 2005	6.25	6.34	6.25	6.31
3246	NASDAQ	TWIN	Fri, Apr 8, 2005	6.27	6.29	6.27	6.27
3245	NASDAQ	TWIN	Wed, Apr 6, 2005	6.26	6.26	6.26	6.26
3244	NASDAQ	TWIN	Tue, Apr 5, 2005	6.23	6.38	6.23	6.38
3243	NASDAQ	TWIN	Mon, Apr 4, 2005	6.23	6.23	6.21	6.23
3242	NASDAQ	TWIN	Fri, Apr 1, 2005	6.23	6.23	6.23	6.23
3241	NASDAQ	TWIN	Wed, Mar 30, 2005	6.13	6.23	6.08	6.23
3240	NASDAQ	TWIN	Tue, Mar 29, 2005	6.23	6.23	6.23	6.23
3239	NASDAQ	TWIN	Mon, Mar 28, 2005	6.19	6.19	6.19	6.19
3238	NASDAQ	TWIN	Thu, Mar 24, 2005	6.23	6.23	6.14	6.23
3237	NASDAQ	TWIN	Wed, Mar 23, 2005	6.40	6.40	6.23	6.23
3236	NASDAQ	TWIN	Mon, Mar 21, 2005	6.50	6.50	6.34	6.47
3235	NASDAQ	TWIN	Fri, Mar 18, 2005	6.39	6.39	6.37	6.37
3234	NASDAQ	TWIN	Thu, Mar 17, 2005	6.63	6.63	6.21	6.53
3233	NASDAQ	TWIN	Wed, Mar 16, 2005	6.38	6.45	6.27	6.44
3232	NASDAQ	TWIN	Tue, Mar 15, 2005	6.25	6.38	6.15	6.38
3231	NASDAQ	TWIN	Mon, Mar 14, 2005	6.37	6.37	6.28	6.32
3230	NASDAQ	TWIN	Fri, Mar 11, 2005	6.31	6.31	6.28	6.28
3229	NASDAQ	TWIN	Thu, Mar 10, 2005	6.27	6.28	6.19	6.28
3228	NASDAQ	TWIN	Wed, Mar 9, 2005	6.36	6.36	6.28	6.28
3227	NASDAQ	TWIN	Tue, Mar 8, 2005	6.32	6.33	6.29	6.29
3226	NASDAQ	TWIN	Mon, Mar 7, 2005	6.36	6.38	6.31	6.33
3225	NASDAQ	TWIN	Fri, Mar 4, 2005	6.38	6.38	6.31	6.32
3224	NASDAQ	TWIN	Thu, Mar 3, 2005	6.50	6.50	6.26	6.34
3223	NASDAQ	TWIN	Wed, Mar 2, 2005	6.68	6.68	6.38	6.45
3222	NASDAQ	TWIN	Tue, Mar 1, 2005	6.75	6.75	6.64	6.67
3221	NASDAQ	TWIN	Mon, Feb 28, 2005	6.71	6.75	6.71	6.75
3220	NASDAQ	TWIN	Fri, Feb 25, 2005	6.67	6.68	6.67	6.68
3219	NASDAQ	TWIN	Thu, Feb 24, 2005	6.75	6.75	6.48	6.56
3218	NASDAQ	TWIN	Wed, Feb 23, 2005	6.58	6.58	6.58	6.58
3217	NASDAQ	TWIN	Tue, Feb 22, 2005	6.75	6.75	6.58	6.60
3216	NASDAQ	TWIN	Thu, Feb 17, 2005	6.74	6.75	6.58	6.75
3215	NASDAQ	TWIN	Wed, Feb 16, 2005	6.66	6.74	6.49	6.73
3214	NASDAQ	TWIN	Tue, Feb 15, 2005	6.45	6.62	6.44	6.58
3213	NASDAQ	TWIN	Mon, Feb 14, 2005	6.47	6.47	6.46	6.46
3212	NASDAQ	TWIN	Fri, Feb 11, 2005	6.36	6.65	6.36	6.60
3211	NASDAQ	TWIN	Thu, Feb 10, 2005	6.57	6.69	6.39	6.67
3210	NASDAQ	TWIN	Wed, Feb 9, 2005	6.72	6.72	6.59	6.59
3209	NASDAQ	TWIN	Tue, Feb 8, 2005	6.71	6.81	6.71	6.71
3208	NASDAQ	TWIN	Mon, Feb 7, 2005	6.87	6.88	6.77	6.81
3207	NASDAQ	TWIN	Fri, Feb 4, 2005	6.98	7.05	6.74	7.05
3206	NASDAQ	TWIN	Thu, Feb 3, 2005	6.99	7.06	6.81	7.00
3205	NASDAQ	TWIN	Wed, Feb 2, 2005	6.94	6.99	6.91	6.99
3204	NASDAQ	TWIN	Tue, Feb 1, 2005	6.75	6.88	6.66	6.88
3203	NASDAQ	TWIN	Mon, Jan 31, 2005	6.70	6.75	6.69	6.75
3202	NASDAQ	TWIN	Fri, Jan 28, 2005	6.75	6.75	6.69	6.69
3201	NASDAQ	TWIN	Thu, Jan 27, 2005	6.73	6.73	6.73	6.73
3200	NASDAQ	TWIN	Wed, Jan 26, 2005	6.50	6.81	6.48	6.73
3199	NASDAQ	TWIN	Tue, Jan 25, 2005	6.43	6.48	6.43	6.47
3198	NASDAQ	TWIN	Mon, Jan 24, 2005	6.38	6.42	6.34	6.38
3197	NASDAQ	TWIN	Fri, Jan 21, 2005	6.38	6.38	6.31	6.38
3196	NASDAQ	TWIN	Thu, Jan 20, 2005	6.38	6.38	6.33	6.36
3195	NASDAQ	TWIN	Wed, Jan 19, 2005	6.37	6.38	6.34	6.34
3194	NASDAQ	TWIN	Tue, Jan 18, 2005	6.38	6.38	6.36	6.36
3193	NASDAQ	TWIN	Fri, Jan 14, 2005	6.31	6.39	6.28	6.39
3192	NASDAQ	TWIN	Thu, Jan 13, 2005	6.36	6.36	6.35	6.35
3191	NASDAQ	TWIN	Wed, Jan 12, 2005	6.39	6.39	6.32	6.39
3190	NASDAQ	TWIN	Tue, Jan 11, 2005	6.36	6.39	6.36	6.39
3189	NASDAQ	TWIN	Mon, Jan 10, 2005	6.06	6.39	6.00	6.39
3188	NASDAQ	TWIN	Fri, Jan 7, 2005	6.39	6.39	6.38	6.39
3187	NASDAQ	TWIN	Thu, Jan 6, 2005	6.39	6.39	6.39	6.39
3186	NASDAQ	TWIN	Wed, Jan 5, 2005	6.13	6.36	6.13	6.36
3185	NASDAQ	TWIN	Tue, Jan 4, 2005	6.08	6.39	6.08	6.24
3184	NASDAQ	TWIN	Mon, Jan 3, 2005	6.26	6.38	6.25	6.25
3183	NASDAQ	TWIN	Fri, Dec 31, 2004	6.39	6.39	6.39	6.39
3182	NASDAQ	TWIN	Thu, Dec 30, 2004	6.25	6.39	6.25	6.39
3181	NASDAQ	TWIN	Tue, Dec 28, 2004	6.38	6.39	6.13	6.39
3180	NASDAQ	TWIN	Mon, Dec 27, 2004	6.01	6.39	6.01	6.38
3179	NASDAQ	TWIN	Thu, Dec 23, 2004	6.38	6.39	6.38	6.39
3178	NASDAQ	TWIN	Wed, Dec 22, 2004	6.00	6.39	6.00	6.39
3177	NASDAQ	TWIN	Tue, Dec 21, 2004	6.39	6.39	6.39	6.39
3176	NASDAQ	TWIN	Mon, Dec 20, 2004	6.10	6.38	6.10	6.38
3175	NASDAQ	TWIN	Fri, Dec 17, 2004	6.39	6.39	6.39	6.39
3174	NASDAQ	TWIN	Thu, Dec 16, 2004	6.39	6.39	6.39	6.39
3173	NASDAQ	TWIN	Wed, Dec 15, 2004	6.38	6.38	6.25	6.25
3172	NASDAQ	TWIN	Tue, Dec 14, 2004	6.35	6.41	6.23	6.25
3171	NASDAQ	TWIN	Mon, Dec 13, 2004	6.38	6.41	6.38	6.41
3170	NASDAQ	TWIN	Fri, Dec 10, 2004	6.38	6.44	6.38	6.39
3169	NASDAQ	TWIN	Thu, Dec 9, 2004	6.44	6.44	6.42	6.42
3168	NASDAQ	TWIN	Wed, Dec 8, 2004	6.44	6.44	6.39	6.44
3167	NASDAQ	TWIN	Tue, Dec 7, 2004	6.39	6.44	6.38	6.39
3166	NASDAQ	TWIN	Mon, Dec 6, 2004	6.33	6.33	6.28	6.29
3165	NASDAQ	TWIN	Fri, Dec 3, 2004	6.38	6.39	6.28	6.28
3164	NASDAQ	TWIN	Thu, Dec 2, 2004	6.38	6.38	6.38	6.38
3163	NASDAQ	TWIN	Wed, Dec 1, 2004	6.39	6.39	6.39	6.39
3162	NASDAQ	TWIN	Tue, Nov 30, 2004	6.28	6.30	6.28	6.28
3161	NASDAQ	TWIN	Mon, Nov 29, 2004	6.28	6.39	6.28	6.29
3160	NASDAQ	TWIN	Fri, Nov 26, 2004	6.39	6.39	6.39	6.39
3159	NASDAQ	TWIN	Wed, Nov 24, 2004	6.38	6.38	6.28	6.30
3158	NASDAQ	TWIN	Tue, Nov 23, 2004	6.28	6.39	6.28	6.31
3157	NASDAQ	TWIN	Mon, Nov 22, 2004	6.28	6.39	6.28	6.39
3156	NASDAQ	TWIN	Fri, Nov 19, 2004	6.39	6.39	6.28	6.39
3155	NASDAQ	TWIN	Thu, Nov 18, 2004	6.39	6.39	6.26	6.35
3154	NASDAQ	TWIN	Wed, Nov 17, 2004	6.39	6.39	6.39	6.39
3153	NASDAQ	TWIN	Tue, Nov 16, 2004	6.17	6.50	6.17	6.39
3152	NASDAQ	TWIN	Mon, Nov 15, 2004	6.35	6.35	6.15	6.34
3151	NASDAQ	TWIN	Fri, Nov 12, 2004	6.38	6.38	6.19	6.20
3150	NASDAQ	TWIN	Thu, Nov 11, 2004	6.13	6.38	6.13	6.38
3149	NASDAQ	TWIN	Wed, Nov 10, 2004	6.39	6.39	6.13	6.13
3148	NASDAQ	TWIN	Tue, Nov 9, 2004	6.39	6.39	6.13	6.39
3147	NASDAQ	TWIN	Mon, Nov 8, 2004	6.40	6.40	6.38	6.39
3146	NASDAQ	TWIN	Fri, Nov 5, 2004	6.33	6.38	6.15	6.38
3145	NASDAQ	TWIN	Thu, Nov 4, 2004	6.12	6.25	5.99	6.25
3144	NASDAQ	TWIN	Wed, Nov 3, 2004	6.13	6.13	6.13	6.13
3143	NASDAQ	TWIN	Tue, Nov 2, 2004	5.83	6.06	5.83	5.84
3142	NASDAQ	TWIN	Mon, Nov 1, 2004	6.04	6.04	5.81	5.87
3141	NASDAQ	TWIN	Fri, Oct 29, 2004	5.81	6.06	5.81	6.06
3140	NASDAQ	TWIN	Thu, Oct 28, 2004	6.00	6.00	5.56	5.82
3139	NASDAQ	TWIN	Wed, Oct 27, 2004	6.13	6.13	5.64	6.00
3138	NASDAQ	TWIN	Tue, Oct 26, 2004	6.23	6.23	6.03	6.03
3137	NASDAQ	TWIN	Mon, Oct 25, 2004	5.94	6.23	5.94	6.23
3136	NASDAQ	TWIN	Fri, Oct 22, 2004	6.23	6.23	6.00	6.00
3135	NASDAQ	TWIN	Thu, Oct 21, 2004	6.38	6.39	6.19	6.19
3134	NASDAQ	TWIN	Wed, Oct 20, 2004	6.31	6.31	6.23	6.28
3133	NASDAQ	TWIN	Tue, Oct 19, 2004	6.33	6.35	6.29	6.29
3132	NASDAQ	TWIN	Mon, Oct 18, 2004	6.38	6.38	6.31	6.35
3131	NASDAQ	TWIN	Fri, Oct 15, 2004	6.06	6.41	6.06	6.23
3130	NASDAQ	TWIN	Thu, Oct 14, 2004	6.06	6.06	6.00	6.03
3129	NASDAQ	TWIN	Wed, Oct 13, 2004	6.15	6.17	6.09	6.09
3128	NASDAQ	TWIN	Tue, Oct 12, 2004	6.21	6.21	6.15	6.15
3127	NASDAQ	TWIN	Mon, Oct 11, 2004	6.30	6.30	6.23	6.23
3126	NASDAQ	TWIN	Fri, Oct 8, 2004	6.31	6.31	6.31	6.31
3125	NASDAQ	TWIN	Thu, Oct 7, 2004	6.26	6.30	6.24	6.28
3124	NASDAQ	TWIN	Wed, Oct 6, 2004	6.23	6.26	6.22	6.24
3123	NASDAQ	TWIN	Tue, Oct 5, 2004	6.19	6.24	6.19	6.21
3122	NASDAQ	TWIN	Mon, Oct 4, 2004	6.20	6.20	6.15	6.17
3121	NASDAQ	TWIN	Fri, Oct 1, 2004	6.25	6.25	6.22	6.22
3120	NASDAQ	TWIN	Thu, Sep 30, 2004	6.20	6.23	6.20	6.23
3119	NASDAQ	TWIN	Wed, Sep 29, 2004	6.13	6.19	6.13	6.19
3118	NASDAQ	TWIN	Tue, Sep 28, 2004	6.25	6.25	6.13	6.13
3117	NASDAQ	TWIN	Mon, Sep 27, 2004	6.15	6.17	6.15	6.17
3116	NASDAQ	TWIN	Fri, Sep 24, 2004	6.13	6.15	6.11	6.15
3115	NASDAQ	TWIN	Thu, Sep 23, 2004	6.05	6.14	6.05	6.11
3114	NASDAQ	TWIN	Wed, Sep 22, 2004	5.93	6.01	5.93	6.00
3113	NASDAQ	TWIN	Tue, Sep 21, 2004	5.89	5.90	5.89	5.89
3112	NASDAQ	TWIN	Mon, Sep 20, 2004	5.89	5.90	5.89	5.90
3111	NASDAQ	TWIN	Fri, Sep 17, 2004	5.88	5.88	5.86	5.86
3110	NASDAQ	TWIN	Thu, Sep 16, 2004	5.99	5.99	5.84	5.84
3109	NASDAQ	TWIN	Wed, Sep 15, 2004	5.97	5.97	5.97	5.97
3108	NASDAQ	TWIN	Tue, Sep 14, 2004	5.92	5.98	5.92	5.95
3107	NASDAQ	TWIN	Mon, Sep 13, 2004	5.81	5.90	5.79	5.90
3106	NASDAQ	TWIN	Fri, Sep 10, 2004	5.83	5.83	5.79	5.79
3105	NASDAQ	TWIN	Thu, Sep 9, 2004	5.81	5.84	5.81	5.81
3104	NASDAQ	TWIN	Wed, Sep 8, 2004	5.95	5.95	5.85	5.85
3103	NASDAQ	TWIN	Tue, Sep 7, 2004	5.98	5.99	5.96	5.98
3102	NASDAQ	TWIN	Fri, Sep 3, 2004	5.98	5.99	5.96	5.96
3101	NASDAQ	TWIN	Thu, Sep 2, 2004	5.98	5.98	5.96	5.98
3100	NASDAQ	TWIN	Wed, Sep 1, 2004	5.95	5.98	5.95	5.96
3099	NASDAQ	TWIN	Tue, Aug 31, 2004	5.85	5.92	5.85	5.92
3098	NASDAQ	TWIN	Mon, Aug 30, 2004	5.61	5.81	5.56	5.81
3097	NASDAQ	TWIN	Fri, Aug 27, 2004	5.60	5.66	5.60	5.64
3096	NASDAQ	TWIN	Thu, Aug 26, 2004	5.72	5.72	5.54	5.58
3095	NASDAQ	TWIN	Wed, Aug 25, 2004	5.73	5.76	5.70	5.75
3094	NASDAQ	TWIN	Tue, Aug 24, 2004	5.78	5.78	5.73	5.75
3093	NASDAQ	TWIN	Mon, Aug 23, 2004	5.85	5.85	5.76	5.78
3092	NASDAQ	TWIN	Fri, Aug 20, 2004	5.88	5.88	5.88	5.88
3091	NASDAQ	TWIN	Thu, Aug 19, 2004	5.92	5.92	5.89	5.89
3090	NASDAQ	TWIN	Wed, Aug 18, 2004	5.92	5.92	5.92	5.92
3089	NASDAQ	TWIN	Tue, Aug 17, 2004	5.96	6.00	5.92	5.92
3088	NASDAQ	TWIN	Mon, Aug 16, 2004	5.89	5.94	5.89	5.93
3087	NASDAQ	TWIN	Fri, Aug 13, 2004	5.83	5.87	5.74	5.87
3086	NASDAQ	TWIN	Thu, Aug 12, 2004	5.80	5.82	5.67	5.79
3085	NASDAQ	TWIN	Wed, Aug 11, 2004	6.00	6.00	5.78	5.81
3084	NASDAQ	TWIN	Tue, Aug 10, 2004	5.89	6.03	5.84	6.03
3083	NASDAQ	TWIN	Mon, Aug 9, 2004	5.79	5.97	5.79	5.86
3082	NASDAQ	TWIN	Fri, Aug 6, 2004	6.06	6.06	5.78	5.81
3081	NASDAQ	TWIN	Thu, Aug 5, 2004	6.33	6.36	6.05	6.12
3080	NASDAQ	TWIN	Wed, Aug 4, 2004	6.48	6.48	6.35	6.36
3079	NASDAQ	TWIN	Tue, Aug 3, 2004	6.51	6.52	6.48	6.50
3078	NASDAQ	TWIN	Mon, Aug 2, 2004	6.36	6.55	6.32	6.55
3077	NASDAQ	TWIN	Fri, Jul 30, 2004	6.21	6.41	6.21	6.33
3076	NASDAQ	TWIN	Thu, Jul 29, 2004	6.20	6.22	6.19	6.19
3075	NASDAQ	TWIN	Mon, Jul 26, 2004	6.21	6.21	6.21	6.21
3074	NASDAQ	TWIN	Fri, Jul 23, 2004	6.23	6.23	6.23	6.23
3073	NASDAQ	TWIN	Thu, Jul 22, 2004	6.28	6.28	6.19	6.26
3072	NASDAQ	TWIN	Wed, Jul 21, 2004	6.29	6.29	6.29	6.29
3071	NASDAQ	TWIN	Tue, Jul 20, 2004	6.29	6.29	6.27	6.27
3070	NASDAQ	TWIN	Mon, Jul 19, 2004	6.29	6.29	6.29	6.29
3069	NASDAQ	TWIN	Fri, Jul 16, 2004	6.25	6.29	6.25	6.29
3068	NASDAQ	TWIN	Thu, Jul 15, 2004	6.23	6.24	6.23	6.24
3067	NASDAQ	TWIN	Wed, Jul 14, 2004	6.24	6.25	6.24	6.25
3066	NASDAQ	TWIN	Tue, Jul 13, 2004	6.28	6.28	6.21	6.24
3065	NASDAQ	TWIN	Mon, Jul 12, 2004	6.46	6.46	6.25	6.30
3064	NASDAQ	TWIN	Fri, Jul 9, 2004	6.46	6.52	6.44	6.50
3063	NASDAQ	TWIN	Thu, Jul 8, 2004	6.31	6.50	6.31	6.50
3062	NASDAQ	TWIN	Wed, Jul 7, 2004	6.23	6.33	6.19	6.33
3061	NASDAQ	TWIN	Tue, Jul 6, 2004	6.25	6.26	6.25	6.25
3060	NASDAQ	TWIN	Fri, Jul 2, 2004	6.09	6.23	6.09	6.23
3059	NASDAQ	TWIN	Thu, Jul 1, 2004	6.11	6.14	6.11	6.14
3058	NASDAQ	TWIN	Wed, Jun 30, 2004	6.05	6.18	6.05	6.10
3057	NASDAQ	TWIN	Tue, Jun 29, 2004	6.07	6.07	5.99	6.06
3056	NASDAQ	TWIN	Mon, Jun 28, 2004	6.13	6.13	6.03	6.10
3055	NASDAQ	TWIN	Fri, Jun 25, 2004	6.20	6.20	6.20	6.20
3054	NASDAQ	TWIN	Thu, Jun 24, 2004	6.18	6.20	6.17	6.17
3053	NASDAQ	TWIN	Wed, Jun 23, 2004	6.26	6.29	6.15	6.15
3052	NASDAQ	TWIN	Tue, Jun 22, 2004	6.11	6.26	6.11	6.25
3051	NASDAQ	TWIN	Mon, Jun 21, 2004	6.05	6.13	6.05	6.09
3050	NASDAQ	TWIN	Fri, Jun 18, 2004	6.00	6.05	6.00	6.05
3049	NASDAQ	TWIN	Thu, Jun 17, 2004	6.03	6.04	6.03	6.04
3048	NASDAQ	TWIN	Wed, Jun 16, 2004	5.90	6.03	5.90	6.03
3047	NASDAQ	TWIN	Tue, Jun 15, 2004	6.13	6.15	5.81	5.92
3046	NASDAQ	TWIN	Mon, Jun 14, 2004	6.00	6.19	6.00	6.10
3045	NASDAQ	TWIN	Thu, Jun 10, 2004	5.87	6.00	5.87	6.00
3044	NASDAQ	TWIN	Wed, Jun 9, 2004	5.75	5.86	5.75	5.86
3043	NASDAQ	TWIN	Tue, Jun 8, 2004	5.70	5.75	5.69	5.73
3042	NASDAQ	TWIN	Mon, Jun 7, 2004	5.73	5.78	5.73	5.73
3041	NASDAQ	TWIN	Fri, Jun 4, 2004	5.58	5.75	5.56	5.70
3040	NASDAQ	TWIN	Thu, Jun 3, 2004	5.58	5.60	5.55	5.55
3039	NASDAQ	TWIN	Wed, Jun 2, 2004	5.50	5.56	5.50	5.56
3038	NASDAQ	TWIN	Tue, Jun 1, 2004	5.46	5.50	5.45	5.49
3037	NASDAQ	TWIN	Fri, May 28, 2004	5.47	5.50	5.46	5.46
3036	NASDAQ	TWIN	Wed, May 26, 2004	5.55	5.55	5.49	5.49
3035	NASDAQ	TWIN	Tue, May 25, 2004	5.54	5.54	5.54	5.54
3034	NASDAQ	TWIN	Mon, May 24, 2004	5.50	5.55	5.50	5.53
3033	NASDAQ	TWIN	Fri, May 21, 2004	5.58	5.58	5.54	5.54
3032	NASDAQ	TWIN	Thu, May 20, 2004	5.66	5.66	5.62	5.63
3031	NASDAQ	TWIN	Wed, May 19, 2004	5.48	5.63	5.48	5.62
3030	NASDAQ	TWIN	Tue, May 18, 2004	5.43	5.48	5.43	5.45
3029	NASDAQ	TWIN	Mon, May 17, 2004	5.50	5.50	5.48	5.48
3028	NASDAQ	TWIN	Fri, May 14, 2004	5.50	5.50	5.46	5.49
3027	NASDAQ	TWIN	Thu, May 13, 2004	5.50	5.53	5.50	5.53
3026	NASDAQ	TWIN	Wed, May 12, 2004	5.48	5.48	5.48	5.48
3025	NASDAQ	TWIN	Tue, May 11, 2004	5.43	5.50	5.43	5.50
3024	NASDAQ	TWIN	Mon, May 10, 2004	5.38	5.45	5.38	5.45
3023	NASDAQ	TWIN	Fri, May 7, 2004	5.55	5.55	5.55	5.55
3022	NASDAQ	TWIN	Thu, May 6, 2004	5.50	5.55	5.50	5.55
3021	NASDAQ	TWIN	Wed, May 5, 2004	5.48	5.58	5.48	5.53
3020	NASDAQ	TWIN	Tue, May 4, 2004	5.38	5.48	5.34	5.47
3019	NASDAQ	TWIN	Mon, May 3, 2004	5.36	5.40	5.36	5.40
3018	NASDAQ	TWIN	Fri, Apr 30, 2004	5.39	5.42	5.39	5.42
3017	NASDAQ	TWIN	Thu, Apr 29, 2004	5.46	5.46	5.43	5.43
3016	NASDAQ	TWIN	Wed, Apr 28, 2004	5.51	5.51	5.50	5.50
3015	NASDAQ	TWIN	Tue, Apr 27, 2004	5.58	5.58	5.49	5.49
3014	NASDAQ	TWIN	Mon, Apr 26, 2004	5.61	5.61	5.56	5.56
3013	NASDAQ	TWIN	Fri, Apr 23, 2004	5.63	5.65	5.60	5.62
3012	NASDAQ	TWIN	Thu, Apr 22, 2004	5.69	5.69	5.63	5.65
3011	NASDAQ	TWIN	Wed, Apr 21, 2004	5.69	5.69	5.61	5.69
3010	NASDAQ	TWIN	Tue, Apr 20, 2004	5.65	5.84	5.65	5.69
3009	NASDAQ	TWIN	Mon, Apr 19, 2004	5.67	5.70	5.58	5.60
3008	NASDAQ	TWIN	Fri, Apr 16, 2004	5.15	5.71	5.15	5.67
3007	NASDAQ	TWIN	Thu, Apr 15, 2004	5.10	5.13	5.10	5.13
3006	NASDAQ	TWIN	Wed, Apr 14, 2004	5.14	5.14	5.05	5.08
3005	NASDAQ	TWIN	Tue, Apr 13, 2004	5.03	5.18	5.03	5.13
3004	NASDAQ	TWIN	Mon, Apr 12, 2004	4.99	5.03	4.96	5.03
3003	NASDAQ	TWIN	Thu, Apr 8, 2004	4.96	4.96	4.96	4.96
3002	NASDAQ	TWIN	Wed, Apr 7, 2004	4.94	4.94	4.94	4.94
3001	NASDAQ	TWIN	Tue, Apr 6, 2004	4.94	4.95	4.94	4.95
3000	NASDAQ	TWIN	Mon, Apr 5, 2004	4.96	4.96	4.96	4.96
2999	NASDAQ	TWIN	Fri, Apr 2, 2004	4.86	4.99	4.86	4.99
2998	NASDAQ	TWIN	Thu, Apr 1, 2004	5.01	5.01	4.88	4.88
2997	NASDAQ	TWIN	Wed, Mar 31, 2004	5.00	5.01	5.00	5.01
2996	NASDAQ	TWIN	Tue, Mar 30, 2004	5.00	5.00	5.00	5.00
2995	NASDAQ	TWIN	Mon, Mar 29, 2004	4.95	5.00	4.95	5.00
2994	NASDAQ	TWIN	Fri, Mar 26, 2004	5.05	5.05	5.05	5.05
2993	NASDAQ	TWIN	Thu, Mar 25, 2004	5.01	5.03	5.01	5.03
2992	NASDAQ	TWIN	Wed, Mar 24, 2004	4.98	4.98	4.98	4.98
2991	NASDAQ	TWIN	Tue, Mar 23, 2004	5.01	5.03	4.98	4.98
2990	NASDAQ	TWIN	Mon, Mar 22, 2004	4.96	4.98	4.96	4.98
2989	NASDAQ	TWIN	Fri, Mar 19, 2004	4.90	4.96	4.90	4.96
2988	NASDAQ	TWIN	Thu, Mar 18, 2004	4.92	4.92	4.90	4.90
2987	NASDAQ	TWIN	Wed, Mar 17, 2004	4.93	4.98	4.93	4.94
2986	NASDAQ	TWIN	Tue, Mar 16, 2004	5.01	5.01	4.94	4.97
2985	NASDAQ	TWIN	Mon, Mar 15, 2004	5.09	5.09	4.80	5.04
2984	NASDAQ	TWIN	Fri, Mar 12, 2004	5.11	5.15	5.04	5.11
2983	NASDAQ	TWIN	Thu, Mar 11, 2004	5.24	5.24	5.08	5.14
2982	NASDAQ	TWIN	Wed, Mar 10, 2004	5.29	5.29	5.23	5.25
2981	NASDAQ	TWIN	Tue, Mar 9, 2004	5.25	5.31	5.25	5.31
2980	NASDAQ	TWIN	Mon, Mar 8, 2004	5.25	5.27	5.22	5.25
2979	NASDAQ	TWIN	Fri, Mar 5, 2004	5.25	5.25	5.25	5.25
2978	NASDAQ	TWIN	Thu, Mar 4, 2004	5.19	5.25	5.19	5.25
2977	NASDAQ	TWIN	Wed, Mar 3, 2004	5.17	5.21	5.17	5.21
2976	NASDAQ	TWIN	Tue, Mar 2, 2004	5.09	5.15	5.09	5.15
2975	NASDAQ	TWIN	Mon, Mar 1, 2004	5.15	5.15	5.04	5.09
2974	NASDAQ	TWIN	Fri, Feb 27, 2004	5.10	5.15	5.04	5.13
2973	NASDAQ	TWIN	Thu, Feb 26, 2004	5.13	5.13	5.13	5.13
2972	NASDAQ	TWIN	Wed, Feb 25, 2004	5.18	5.23	5.13	5.13
2971	NASDAQ	TWIN	Tue, Feb 24, 2004	5.19	5.20	5.13	5.20
2970	NASDAQ	TWIN	Mon, Feb 23, 2004	5.21	5.21	5.17	5.17
2969	NASDAQ	TWIN	Fri, Feb 20, 2004	5.25	5.25	5.25	5.25
2968	NASDAQ	TWIN	Thu, Feb 19, 2004	5.22	5.25	5.22	5.25
2967	NASDAQ	TWIN	Wed, Feb 18, 2004	5.19	5.23	5.19	5.23
2966	NASDAQ	TWIN	Tue, Feb 17, 2004	5.21	5.25	5.21	5.21
2965	NASDAQ	TWIN	Fri, Feb 13, 2004	5.20	5.23	5.20	5.23
2964	NASDAQ	TWIN	Thu, Feb 12, 2004	5.13	5.18	5.12	5.18
2963	NASDAQ	TWIN	Wed, Feb 11, 2004	5.20	5.21	5.15	5.18
2962	NASDAQ	TWIN	Tue, Feb 10, 2004	5.19	5.26	5.19	5.25
2961	NASDAQ	TWIN	Mon, Feb 9, 2004	5.19	5.23	5.18	5.23
2960	NASDAQ	TWIN	Fri, Feb 6, 2004	5.16	5.19	5.12	5.19
2959	NASDAQ	TWIN	Thu, Feb 5, 2004	5.19	5.19	5.13	5.18
2958	NASDAQ	TWIN	Wed, Feb 4, 2004	5.19	5.19	5.11	5.19
2957	NASDAQ	TWIN	Tue, Feb 3, 2004	5.09	5.13	5.05	5.13
2956	NASDAQ	TWIN	Mon, Feb 2, 2004	5.06	5.13	5.03	5.06
2955	NASDAQ	TWIN	Fri, Jan 30, 2004	5.03	5.06	5.03	5.06
2954	NASDAQ	TWIN	Thu, Jan 29, 2004	5.00	5.01	5.00	5.01
2953	NASDAQ	TWIN	Wed, Jan 28, 2004	5.01	5.04	5.01	5.01
2952	NASDAQ	TWIN	Tue, Jan 27, 2004	5.06	5.06	5.01	5.01
2951	NASDAQ	TWIN	Mon, Jan 26, 2004	5.21	5.21	5.06	5.06
2950	NASDAQ	TWIN	Fri, Jan 23, 2004	5.03	5.19	5.03	5.19
2949	NASDAQ	TWIN	Thu, Jan 22, 2004	4.98	5.01	4.98	5.01
2948	NASDAQ	TWIN	Wed, Jan 21, 2004	5.05	5.05	5.03	5.03
2947	NASDAQ	TWIN	Tue, Jan 20, 2004	5.13	5.13	5.05	5.08
2946	NASDAQ	TWIN	Fri, Jan 16, 2004	4.95	5.19	4.95	5.14
2945	NASDAQ	TWIN	Thu, Jan 15, 2004	4.89	4.94	4.89	4.93
2944	NASDAQ	TWIN	Wed, Jan 14, 2004	4.83	4.88	4.80	4.88
2943	NASDAQ	TWIN	Tue, Jan 13, 2004	4.78	4.83	4.78	4.81
2942	NASDAQ	TWIN	Mon, Jan 12, 2004	4.80	4.80	4.80	4.80
2941	NASDAQ	TWIN	Fri, Jan 9, 2004	4.80	4.80	4.80	4.80
2940	NASDAQ	TWIN	Thu, Jan 8, 2004	4.79	4.80	4.75	4.80
2939	NASDAQ	TWIN	Wed, Jan 7, 2004	4.84	4.86	4.80	4.81
2938	NASDAQ	TWIN	Tue, Jan 6, 2004	4.86	4.91	4.85	4.86
2937	NASDAQ	TWIN	Mon, Jan 5, 2004	4.78	4.86	4.78	4.86
2936	NASDAQ	TWIN	Fri, Jan 2, 2004	4.76	4.76	4.75	4.75
2935	NASDAQ	TWIN	Wed, Dec 31, 2003	4.76	4.77	4.76	4.76
2934	NASDAQ	TWIN	Tue, Dec 30, 2003	4.74	4.79	4.74	4.79
2933	NASDAQ	TWIN	Mon, Dec 29, 2003	4.73	4.76	4.73	4.76
2932	NASDAQ	TWIN	Wed, Dec 24, 2003	4.69	4.71	4.68	4.71
2931	NASDAQ	TWIN	Tue, Dec 23, 2003	4.74	4.74	4.67	4.67
2930	NASDAQ	TWIN	Mon, Dec 22, 2003	4.85	4.85	4.76	4.76
2929	NASDAQ	TWIN	Fri, Dec 19, 2003	4.80	4.89	4.80	4.87
2928	NASDAQ	TWIN	Thu, Dec 18, 2003	4.74	4.80	4.73	4.80
2927	NASDAQ	TWIN	Wed, Dec 17, 2003	4.73	4.73	4.68	4.71
2926	NASDAQ	TWIN	Tue, Dec 16, 2003	4.80	4.80	4.71	4.75
2925	NASDAQ	TWIN	Mon, Dec 15, 2003	4.81	4.87	4.81	4.83
2924	NASDAQ	TWIN	Fri, Dec 12, 2003	4.79	4.84	4.78	4.84
2923	NASDAQ	TWIN	Thu, Dec 11, 2003	4.70	4.88	4.70	4.82
2922	NASDAQ	TWIN	Wed, Dec 10, 2003	4.68	4.68	4.68	4.68
2921	NASDAQ	TWIN	Mon, Dec 8, 2003	4.68	4.68	4.68	4.68
2920	NASDAQ	TWIN	Fri, Dec 5, 2003	4.73	4.73	4.66	4.68
2919	NASDAQ	TWIN	Thu, Dec 4, 2003	4.55	4.79	4.55	4.75
2918	NASDAQ	TWIN	Wed, Dec 3, 2003	4.52	4.61	4.52	4.58
2917	NASDAQ	TWIN	Tue, Dec 2, 2003	4.49	4.50	4.47	4.50
2916	NASDAQ	TWIN	Mon, Dec 1, 2003	4.49	4.51	4.49	4.51
2915	NASDAQ	TWIN	Wed, Nov 26, 2003	4.48	4.48	4.47	4.48
2914	NASDAQ	TWIN	Tue, Nov 25, 2003	4.48	4.50	4.48	4.49
2913	NASDAQ	TWIN	Mon, Nov 24, 2003	4.45	4.48	4.44	4.47
2912	NASDAQ	TWIN	Fri, Nov 21, 2003	4.46	4.47	4.46	4.47
2911	NASDAQ	TWIN	Thu, Nov 20, 2003	4.49	4.49	4.47	4.47
2910	NASDAQ	TWIN	Wed, Nov 19, 2003	4.44	4.49	4.44	4.49
2909	NASDAQ	TWIN	Tue, Nov 18, 2003	4.46	4.48	4.46	4.46
2908	NASDAQ	TWIN	Mon, Nov 17, 2003	4.61	4.61	4.50	4.50
2907	NASDAQ	TWIN	Fri, Nov 14, 2003	4.67	4.67	4.62	4.62
2906	NASDAQ	TWIN	Thu, Nov 13, 2003	4.67	4.67	4.66	4.66
2905	NASDAQ	TWIN	Wed, Nov 12, 2003	4.65	4.69	4.64	4.68
2904	NASDAQ	TWIN	Mon, Nov 10, 2003	4.81	4.81	4.73	4.73
2903	NASDAQ	TWIN	Fri, Nov 7, 2003	4.80	4.84	4.80	4.84
2902	NASDAQ	TWIN	Thu, Nov 6, 2003	4.76	4.76	4.76	4.76
2901	NASDAQ	TWIN	Wed, Nov 5, 2003	4.75	4.75	4.73	4.73
2900	NASDAQ	TWIN	Tue, Nov 4, 2003	4.66	4.73	4.66	4.73
2899	NASDAQ	TWIN	Mon, Nov 3, 2003	4.75	4.80	4.66	4.66
2898	NASDAQ	TWIN	Fri, Oct 31, 2003	4.57	4.85	4.57	4.74
2897	NASDAQ	TWIN	Thu, Oct 30, 2003	4.52	4.58	4.52	4.56
2896	NASDAQ	TWIN	Wed, Oct 29, 2003	4.46	4.53	4.46	4.52
2895	NASDAQ	TWIN	Tue, Oct 28, 2003	4.42	4.45	4.42	4.45
2894	NASDAQ	TWIN	Mon, Oct 27, 2003	4.36	4.41	4.36	4.41
2893	NASDAQ	TWIN	Thu, Oct 23, 2003	4.36	4.36	4.36	4.36
2892	NASDAQ	TWIN	Wed, Oct 22, 2003	4.35	4.35	4.35	4.35
2891	NASDAQ	TWIN	Tue, Oct 21, 2003	4.35	4.35	4.35	4.35
2890	NASDAQ	TWIN	Mon, Oct 20, 2003	4.42	4.42	4.33	4.36
2889	NASDAQ	TWIN	Fri, Oct 17, 2003	4.48	4.48	4.43	4.43
2888	NASDAQ	TWIN	Thu, Oct 16, 2003	4.44	4.51	4.44	4.51
2887	NASDAQ	TWIN	Wed, Oct 15, 2003	4.31	4.43	4.31	4.43
2886	NASDAQ	TWIN	Tue, Oct 14, 2003	4.25	4.41	4.24	4.33
2885	NASDAQ	TWIN	Mon, Oct 13, 2003	4.25	4.28	4.24	4.24
2884	NASDAQ	TWIN	Fri, Oct 10, 2003	4.24	4.28	4.23	4.24
2883	NASDAQ	TWIN	Thu, Oct 9, 2003	4.21	4.30	4.19	4.23
2882	NASDAQ	TWIN	Wed, Oct 8, 2003	4.15	4.29	4.15	4.20
2881	NASDAQ	TWIN	Tue, Oct 7, 2003	4.14	4.14	4.14	4.14
2880	NASDAQ	TWIN	Fri, Oct 3, 2003	4.16	4.16	4.14	4.14
2879	NASDAQ	TWIN	Thu, Oct 2, 2003	4.20	4.23	4.19	4.19
2878	NASDAQ	TWIN	Wed, Oct 1, 2003	4.19	4.23	4.19	4.21
2877	NASDAQ	TWIN	Mon, Sep 29, 2003	4.19	4.19	4.18	4.18
2876	NASDAQ	TWIN	Fri, Sep 26, 2003	4.15	4.23	4.15	4.20
2875	NASDAQ	TWIN	Thu, Sep 25, 2003	4.13	4.19	4.13	4.16
2874	NASDAQ	TWIN	Wed, Sep 24, 2003	4.15	4.15	4.13	4.13
2873	NASDAQ	TWIN	Tue, Sep 23, 2003	4.10	4.13	4.10	4.13
2872	NASDAQ	TWIN	Mon, Sep 22, 2003	4.09	4.09	4.07	4.09
2871	NASDAQ	TWIN	Fri, Sep 19, 2003	4.08	4.10	4.08	4.09
2870	NASDAQ	TWIN	Thu, Sep 18, 2003	4.11	4.13	4.04	4.05
2869	NASDAQ	TWIN	Wed, Sep 17, 2003	4.13	4.13	4.10	4.10
2868	NASDAQ	TWIN	Tue, Sep 16, 2003	4.11	4.11	4.05	4.11
2867	NASDAQ	TWIN	Mon, Sep 15, 2003	4.06	4.15	4.05	4.13
2866	NASDAQ	TWIN	Fri, Sep 12, 2003	4.08	4.08	4.04	4.04
2865	NASDAQ	TWIN	Thu, Sep 11, 2003	4.16	4.16	4.09	4.09
2864	NASDAQ	TWIN	Wed, Sep 10, 2003	4.09	4.17	4.08	4.16
2863	NASDAQ	TWIN	Tue, Sep 9, 2003	4.10	4.10	4.08	4.08
2862	NASDAQ	TWIN	Mon, Sep 8, 2003	4.14	4.14	4.12	4.12
2861	NASDAQ	TWIN	Fri, Sep 5, 2003	4.19	4.19	4.15	4.15
2860	NASDAQ	TWIN	Thu, Sep 4, 2003	4.21	4.21	4.16	4.19
2859	NASDAQ	TWIN	Wed, Sep 3, 2003	4.15	4.25	4.15	4.21
2858	NASDAQ	TWIN	Tue, Sep 2, 2003	4.15	4.16	4.14	4.16
2857	NASDAQ	TWIN	Fri, Aug 29, 2003	4.04	4.14	4.04	4.14
2856	NASDAQ	TWIN	Thu, Aug 28, 2003	4.09	4.11	4.03	4.03
2855	NASDAQ	TWIN	Wed, Aug 27, 2003	4.12	4.15	4.08	4.11
2854	NASDAQ	TWIN	Tue, Aug 26, 2003	4.13	4.14	4.10	4.10
2853	NASDAQ	TWIN	Mon, Aug 25, 2003	4.12	4.15	4.11	4.11
2852	NASDAQ	TWIN	Fri, Aug 22, 2003	4.30	4.30	4.13	4.13
2851	NASDAQ	TWIN	Thu, Aug 21, 2003	4.24	4.30	4.24	4.30
2850	NASDAQ	TWIN	Wed, Aug 20, 2003	4.25	4.26	4.21	4.21
2849	NASDAQ	TWIN	Tue, Aug 19, 2003	4.21	4.21	4.16	4.16
2848	NASDAQ	TWIN	Mon, Aug 18, 2003	4.14	4.21	4.14	4.21
2847	NASDAQ	TWIN	Fri, Aug 15, 2003	4.11	4.14	4.09	4.14
2846	NASDAQ	TWIN	Thu, Aug 14, 2003	4.17	4.17	4.10	4.10
2845	NASDAQ	TWIN	Wed, Aug 13, 2003	4.11	4.15	4.03	4.15
2844	NASDAQ	TWIN	Tue, Aug 12, 2003	4.16	4.16	4.03	4.09
2843	NASDAQ	TWIN	Mon, Aug 11, 2003	4.14	4.17	4.08	4.14
2842	NASDAQ	TWIN	Fri, Aug 8, 2003	4.08	4.14	4.08	4.14
2841	NASDAQ	TWIN	Thu, Aug 7, 2003	4.09	4.11	4.06	4.08
2840	NASDAQ	TWIN	Wed, Aug 6, 2003	4.07	4.09	4.07	4.09
2839	NASDAQ	TWIN	Tue, Aug 5, 2003	4.06	4.08	4.04	4.08
2838	NASDAQ	TWIN	Mon, Aug 4, 2003	4.06	4.09	4.04	4.06
2837	NASDAQ	TWIN	Fri, Aug 1, 2003	3.99	4.06	3.99	4.06
2836	NASDAQ	TWIN	Thu, Jul 31, 2003	3.89	3.98	3.89	3.98
2835	NASDAQ	TWIN	Tue, Jul 29, 2003	3.88	3.90	3.86	3.86
2834	NASDAQ	TWIN	Mon, Jul 28, 2003	3.90	3.90	3.83	3.83
2833	NASDAQ	TWIN	Fri, Jul 25, 2003	3.71	3.72	3.71	3.72
2832	NASDAQ	TWIN	Thu, Jul 24, 2003	3.70	3.70	3.70	3.70
2831	NASDAQ	TWIN	Wed, Jul 23, 2003	3.61	3.73	3.61	3.73
2830	NASDAQ	TWIN	Mon, Jul 21, 2003	3.59	3.59	3.59	3.59
2829	NASDAQ	TWIN	Thu, Jul 17, 2003	3.59	3.61	3.59	3.61
2828	NASDAQ	TWIN	Wed, Jul 16, 2003	3.56	3.58	3.56	3.58
2827	NASDAQ	TWIN	Tue, Jul 15, 2003	3.65	3.65	3.58	3.58
2826	NASDAQ	TWIN	Mon, Jul 14, 2003	3.67	3.67	3.66	3.66
2825	NASDAQ	TWIN	Fri, Jul 11, 2003	3.65	3.66	3.65	3.66
2824	NASDAQ	TWIN	Thu, Jul 10, 2003	3.64	3.64	3.64	3.64
2823	NASDAQ	TWIN	Wed, Jul 9, 2003	3.63	3.64	3.63	3.64
2822	NASDAQ	TWIN	Tue, Jul 8, 2003	3.65	3.65	3.63	3.63
2821	NASDAQ	TWIN	Mon, Jul 7, 2003	3.63	3.63	3.59	3.63
2820	NASDAQ	TWIN	Thu, Jul 3, 2003	3.59	3.62	3.59	3.62
2819	NASDAQ	TWIN	Wed, Jul 2, 2003	3.54	3.56	3.54	3.56
2818	NASDAQ	TWIN	Mon, Jun 30, 2003	3.55	3.55	3.54	3.54
2817	NASDAQ	TWIN	Fri, Jun 27, 2003	3.56	3.59	3.53	3.54
2816	NASDAQ	TWIN	Thu, Jun 26, 2003	3.53	3.54	3.53	3.54
2815	NASDAQ	TWIN	Wed, Jun 25, 2003	3.49	3.53	3.49	3.53
2814	NASDAQ	TWIN	Tue, Jun 24, 2003	3.49	3.49	3.49	3.49
2813	NASDAQ	TWIN	Mon, Jun 23, 2003	3.48	3.49	3.48	3.48
2812	NASDAQ	TWIN	Fri, Jun 20, 2003	3.44	3.45	3.44	3.45
2811	NASDAQ	TWIN	Thu, Jun 19, 2003	3.43	3.46	3.43	3.43
2810	NASDAQ	TWIN	Wed, Jun 18, 2003	3.41	3.45	3.41	3.45
2809	NASDAQ	TWIN	Tue, Jun 17, 2003	3.42	3.42	3.41	3.41
2808	NASDAQ	TWIN	Mon, Jun 16, 2003	3.45	3.45	3.45	3.45
2807	NASDAQ	TWIN	Thu, Jun 12, 2003	3.40	3.45	3.39	3.45
2806	NASDAQ	TWIN	Wed, Jun 11, 2003	3.40	3.40	3.40	3.40
2805	NASDAQ	TWIN	Tue, Jun 10, 2003	3.46	3.46	3.42	3.42
2804	NASDAQ	TWIN	Mon, Jun 9, 2003	3.46	3.49	3.46	3.48
2803	NASDAQ	TWIN	Fri, Jun 6, 2003	3.48	3.49	3.48	3.49
2802	NASDAQ	TWIN	Thu, Jun 5, 2003	3.38	3.45	3.38	3.45
2801	NASDAQ	TWIN	Wed, Jun 4, 2003	3.40	3.40	3.38	3.38
2800	NASDAQ	TWIN	Tue, Jun 3, 2003	3.35	3.37	3.33	3.37
2799	NASDAQ	TWIN	Mon, Jun 2, 2003	3.31	3.37	3.31	3.34
2798	NASDAQ	TWIN	Fri, May 30, 2003	3.24	3.29	3.24	3.29
2797	NASDAQ	TWIN	Thu, May 29, 2003	3.25	3.25	3.21	3.21
2796	NASDAQ	TWIN	Wed, May 28, 2003	3.28	3.29	3.24	3.25
2795	NASDAQ	TWIN	Tue, May 27, 2003	3.26	3.28	3.26	3.28
2794	NASDAQ	TWIN	Fri, May 23, 2003	3.23	3.26	3.23	3.26
2793	NASDAQ	TWIN	Wed, May 21, 2003	3.21	3.21	3.21	3.21
2792	NASDAQ	TWIN	Tue, May 20, 2003	3.20	3.21	3.19	3.21
2791	NASDAQ	TWIN	Mon, May 19, 2003	3.20	3.20	3.20	3.20
2790	NASDAQ	TWIN	Fri, May 16, 2003	3.20	3.20	3.20	3.20
2789	NASDAQ	TWIN	Thu, May 15, 2003	3.13	3.19	3.13	3.19
2788	NASDAQ	TWIN	Wed, May 14, 2003	3.15	3.15	3.13	3.13
2787	NASDAQ	TWIN	Tue, May 13, 2003	3.14	3.14	3.13	3.14
2786	NASDAQ	TWIN	Mon, May 12, 2003	3.15	3.15	3.14	3.14
2785	NASDAQ	TWIN	Thu, May 8, 2003	3.14	3.15	3.14	3.15
2784	NASDAQ	TWIN	Wed, May 7, 2003	3.13	3.16	3.10	3.16
2783	NASDAQ	TWIN	Tue, May 6, 2003	3.08	3.13	3.08	3.13
2782	NASDAQ	TWIN	Mon, May 5, 2003	3.03	3.07	3.03	3.07
2781	NASDAQ	TWIN	Fri, May 2, 2003	2.99	3.03	2.99	3.03
2780	NASDAQ	TWIN	Thu, May 1, 2003	2.95	2.99	2.95	2.97
2779	NASDAQ	TWIN	Wed, Apr 30, 2003	2.93	2.95	2.93	2.95
2778	NASDAQ	TWIN	Tue, Apr 29, 2003	2.88	2.95	2.88	2.93
2777	NASDAQ	TWIN	Mon, Apr 28, 2003	2.88	2.88	2.88	2.88
2776	NASDAQ	TWIN	Fri, Apr 25, 2003	2.85	2.87	2.85	2.87
2775	NASDAQ	TWIN	Thu, Apr 24, 2003	2.88	2.88	2.87	2.88
2774	NASDAQ	TWIN	Wed, Apr 23, 2003	2.91	2.91	2.85	2.88
2773	NASDAQ	TWIN	Tue, Apr 22, 2003	2.83	2.85	2.83	2.85
2772	NASDAQ	TWIN	Mon, Apr 21, 2003	2.84	2.84	2.81	2.81
2771	NASDAQ	TWIN	Thu, Apr 17, 2003	2.85	2.85	2.80	2.81
2770	NASDAQ	TWIN	Wed, Apr 16, 2003	2.86	2.89	2.76	2.79
2769	NASDAQ	TWIN	Tue, Apr 15, 2003	2.81	2.84	2.79	2.84
2768	NASDAQ	TWIN	Mon, Apr 14, 2003	2.84	2.84	2.84	2.84
2767	NASDAQ	TWIN	Fri, Apr 11, 2003	2.84	2.84	2.81	2.84
2766	NASDAQ	TWIN	Thu, Apr 10, 2003	2.75	2.81	2.75	2.81
2765	NASDAQ	TWIN	Wed, Apr 9, 2003	2.74	2.79	2.72	2.75
2764	NASDAQ	TWIN	Tue, Apr 8, 2003	2.76	2.79	2.76	2.77
2763	NASDAQ	TWIN	Mon, Apr 7, 2003	2.88	2.88	2.68	2.76
2762	NASDAQ	TWIN	Fri, Apr 4, 2003	2.97	2.99	2.85	2.85
2761	NASDAQ	TWIN	Thu, Apr 3, 2003	2.88	2.95	2.87	2.95
2760	NASDAQ	TWIN	Wed, Apr 2, 2003	2.90	2.91	2.90	2.91
2759	NASDAQ	TWIN	Tue, Apr 1, 2003	2.85	2.88	2.85	2.88
2758	NASDAQ	TWIN	Mon, Mar 31, 2003	2.85	2.85	2.85	2.85
2757	NASDAQ	TWIN	Fri, Mar 28, 2003	2.85	2.85	2.85	2.85
2756	NASDAQ	TWIN	Thu, Mar 27, 2003	2.83	2.89	2.80	2.86
2755	NASDAQ	TWIN	Wed, Mar 26, 2003	2.63	2.91	2.63	2.80
2754	NASDAQ	TWIN	Tue, Mar 25, 2003	3.10	3.10	2.48	2.58
2753	NASDAQ	TWIN	Mon, Mar 24, 2003	3.13	3.13	3.13	3.13
2752	NASDAQ	TWIN	Fri, Mar 21, 2003	3.14	3.16	3.14	3.16
2751	NASDAQ	TWIN	Wed, Mar 19, 2003	3.16	3.17	3.15	3.17
2750	NASDAQ	TWIN	Tue, Mar 18, 2003	3.18	3.18	3.18	3.18
2749	NASDAQ	TWIN	Mon, Mar 17, 2003	3.16	3.16	3.16	3.16
2748	NASDAQ	TWIN	Fri, Mar 14, 2003	3.20	3.20	3.15	3.15
2747	NASDAQ	TWIN	Thu, Mar 13, 2003	3.22	3.23	3.22	3.23
2746	NASDAQ	TWIN	Wed, Mar 12, 2003	3.20	3.23	3.20	3.23
2745	NASDAQ	TWIN	Tue, Mar 11, 2003	3.26	3.26	3.23	3.23
2744	NASDAQ	TWIN	Mon, Mar 10, 2003	3.25	3.25	3.25	3.25
2743	NASDAQ	TWIN	Fri, Mar 7, 2003	3.24	3.24	3.20	3.23
2742	NASDAQ	TWIN	Thu, Mar 6, 2003	3.19	3.23	3.19	3.21
2741	NASDAQ	TWIN	Wed, Mar 5, 2003	3.21	3.21	3.18	3.21
2740	NASDAQ	TWIN	Tue, Mar 4, 2003	3.17	3.18	3.17	3.18
2739	NASDAQ	TWIN	Mon, Mar 3, 2003	3.13	3.19	3.13	3.17
2738	NASDAQ	TWIN	Fri, Feb 28, 2003	3.17	3.17	3.15	3.15
2737	NASDAQ	TWIN	Thu, Feb 27, 2003	3.17	3.17	3.17	3.17
2736	NASDAQ	TWIN	Wed, Feb 26, 2003	3.17	3.18	3.16	3.16
2735	NASDAQ	TWIN	Tue, Feb 25, 2003	3.18	3.19	3.18	3.19
2734	NASDAQ	TWIN	Fri, Feb 21, 2003	3.22	3.22	3.22	3.22
2733	NASDAQ	TWIN	Thu, Feb 20, 2003	3.21	3.21	3.17	3.19
2732	NASDAQ	TWIN	Wed, Feb 19, 2003	3.26	3.26	3.19	3.23
2731	NASDAQ	TWIN	Tue, Feb 18, 2003	3.33	3.33	3.24	3.24
2730	NASDAQ	TWIN	Fri, Feb 14, 2003	3.29	3.34	3.29	3.31
2729	NASDAQ	TWIN	Thu, Feb 13, 2003	3.31	3.31	3.31	3.31
2728	NASDAQ	TWIN	Wed, Feb 12, 2003	3.30	3.31	3.30	3.31
2727	NASDAQ	TWIN	Tue, Feb 11, 2003	3.30	3.32	3.30	3.32
2726	NASDAQ	TWIN	Mon, Feb 10, 2003	3.24	3.28	3.24	3.28
2725	NASDAQ	TWIN	Fri, Feb 7, 2003	3.17	3.21	3.17	3.21
2724	NASDAQ	TWIN	Thu, Feb 6, 2003	3.23	3.23	3.13	3.15
2723	NASDAQ	TWIN	Wed, Feb 5, 2003	3.25	3.25	3.25	3.25
2722	NASDAQ	TWIN	Tue, Feb 4, 2003	3.21	3.24	3.21	3.24
2721	NASDAQ	TWIN	Mon, Feb 3, 2003	3.22	3.23	3.22	3.23
2720	NASDAQ	TWIN	Fri, Jan 31, 2003	3.20	3.20	3.19	3.20
2719	NASDAQ	TWIN	Thu, Jan 30, 2003	3.25	3.26	3.22	3.22
2718	NASDAQ	TWIN	Wed, Jan 29, 2003	3.25	3.25	3.25	3.25
2717	NASDAQ	TWIN	Tue, Jan 28, 2003	3.25	3.25	3.25	3.25
2716	NASDAQ	TWIN	Mon, Jan 27, 2003	3.25	3.25	3.25	3.25
2715	NASDAQ	TWIN	Fri, Jan 24, 2003	3.19	3.24	3.19	3.24
2714	NASDAQ	TWIN	Thu, Jan 23, 2003	3.13	3.19	3.13	3.19
2713	NASDAQ	TWIN	Wed, Jan 22, 2003	3.13	3.13	3.10	3.13
2712	NASDAQ	TWIN	Tue, Jan 21, 2003	3.08	3.13	3.08	3.13
2711	NASDAQ	TWIN	Fri, Jan 17, 2003	3.02	3.05	3.01	3.05
2710	NASDAQ	TWIN	Thu, Jan 16, 2003	3.05	3.05	3.01	3.01
2709	NASDAQ	TWIN	Wed, Jan 15, 2003	3.06	3.06	3.04	3.04
2708	NASDAQ	TWIN	Tue, Jan 14, 2003	3.08	3.10	3.08	3.10
2707	NASDAQ	TWIN	Mon, Jan 13, 2003	3.08	3.08	3.07	3.07
2706	NASDAQ	TWIN	Fri, Jan 10, 2003	3.08	3.08	3.06	3.06
2705	NASDAQ	TWIN	Thu, Jan 9, 2003	3.16	3.16	3.10	3.11
2704	NASDAQ	TWIN	Wed, Jan 8, 2003	3.16	3.16	3.14	3.14
2703	NASDAQ	TWIN	Tue, Jan 7, 2003	3.18	3.18	3.13	3.13
2702	NASDAQ	TWIN	Mon, Jan 6, 2003	3.16	3.17	3.16	3.16
2701	NASDAQ	TWIN	Fri, Jan 3, 2003	3.16	3.17	3.13	3.17
2700	NASDAQ	TWIN	Thu, Jan 2, 2003	3.11	3.16	3.11	3.16
2699	NASDAQ	TWIN	Tue, Dec 31, 2002	3.10	3.12	3.10	3.10
2698	NASDAQ	TWIN	Mon, Dec 30, 2002	3.17	3.17	3.11	3.13
2697	NASDAQ	TWIN	Fri, Dec 27, 2002	3.11	3.17	3.11	3.17
2696	NASDAQ	TWIN	Thu, Dec 26, 2002	3.11	3.11	3.10	3.10
2695	NASDAQ	TWIN	Tue, Dec 24, 2002	3.11	3.11	3.11	3.11
2694	NASDAQ	TWIN	Mon, Dec 23, 2002	3.08	3.08	3.08	3.08
2693	NASDAQ	TWIN	Fri, Dec 20, 2002	3.08	3.09	3.08	3.09
2692	NASDAQ	TWIN	Thu, Dec 19, 2002	3.08	3.08	3.07	3.07
2691	NASDAQ	TWIN	Wed, Dec 18, 2002	3.10	3.10	3.07	3.07
2690	NASDAQ	TWIN	Tue, Dec 17, 2002	3.18	3.18	3.09	3.10
2689	NASDAQ	TWIN	Mon, Dec 16, 2002	3.16	3.20	3.16	3.20
2688	NASDAQ	TWIN	Fri, Dec 13, 2002	3.28	3.28	3.19	3.19
2687	NASDAQ	TWIN	Thu, Dec 12, 2002	3.30	3.31	3.30	3.30
2686	NASDAQ	TWIN	Wed, Dec 11, 2002	3.25	3.28	3.25	3.28
2685	NASDAQ	TWIN	Tue, Dec 10, 2002	3.26	3.26	3.26	3.26
2684	NASDAQ	TWIN	Mon, Dec 9, 2002	3.23	3.26	3.23	3.26
2683	NASDAQ	TWIN	Fri, Dec 6, 2002	3.25	3.25	3.22	3.23
2682	NASDAQ	TWIN	Thu, Dec 5, 2002	3.23	3.23	3.23	3.23
2681	NASDAQ	TWIN	Wed, Dec 4, 2002	3.22	3.22	3.22	3.22
2680	NASDAQ	TWIN	Tue, Dec 3, 2002	3.21	3.21	3.17	3.19
2679	NASDAQ	TWIN	Mon, Dec 2, 2002	3.12	3.20	3.12	3.20
2678	NASDAQ	TWIN	Fri, Nov 29, 2002	3.09	3.10	3.09	3.10
2677	NASDAQ	TWIN	Wed, Nov 27, 2002	3.06	3.10	3.06	3.08
2676	NASDAQ	TWIN	Mon, Nov 25, 2002	3.07	3.09	3.04	3.04
2675	NASDAQ	TWIN	Fri, Nov 22, 2002	3.08	3.08	3.01	3.05
2674	NASDAQ	TWIN	Thu, Nov 21, 2002	3.14	3.16	3.08	3.10
2673	NASDAQ	TWIN	Wed, Nov 20, 2002	3.15	3.15	3.15	3.15
2672	NASDAQ	TWIN	Tue, Nov 19, 2002	3.14	3.14	3.13	3.13
2671	NASDAQ	TWIN	Mon, Nov 18, 2002	3.19	3.19	3.13	3.15
2670	NASDAQ	TWIN	Fri, Nov 15, 2002	3.24	3.24	3.18	3.18
2669	NASDAQ	TWIN	Thu, Nov 14, 2002	3.24	3.26	3.23	3.26
2668	NASDAQ	TWIN	Tue, Nov 12, 2002	3.20	3.26	3.20	3.23
2667	NASDAQ	TWIN	Mon, Nov 11, 2002	3.10	3.20	3.10	3.18
2666	NASDAQ	TWIN	Fri, Nov 8, 2002	3.04	3.10	3.02	3.10
2665	NASDAQ	TWIN	Thu, Nov 7, 2002	3.01	3.06	3.01	3.05
2664	NASDAQ	TWIN	Wed, Nov 6, 2002	3.05	3.05	2.98	3.00
2663	NASDAQ	TWIN	Tue, Nov 5, 2002	3.06	3.06	3.06	3.06
2662	NASDAQ	TWIN	Mon, Nov 4, 2002	3.14	3.14	3.08	3.08
2661	NASDAQ	TWIN	Fri, Nov 1, 2002	3.19	3.19	3.16	3.16
2660	NASDAQ	TWIN	Thu, Oct 31, 2002	3.16	3.18	3.16	3.18
2659	NASDAQ	TWIN	Tue, Oct 29, 2002	3.17	3.17	3.16	3.16
2658	NASDAQ	TWIN	Mon, Oct 28, 2002	3.18	3.19	3.13	3.19
2657	NASDAQ	TWIN	Fri, Oct 25, 2002	3.26	3.26	3.20	3.20
2656	NASDAQ	TWIN	Thu, Oct 24, 2002	3.24	3.24	3.24	3.24
2655	NASDAQ	TWIN	Wed, Oct 23, 2002	3.27	3.27	3.27	3.27
2654	NASDAQ	TWIN	Mon, Oct 21, 2002	3.25	3.29	3.24	3.24
2653	NASDAQ	TWIN	Fri, Oct 18, 2002	3.30	3.30	3.25	3.25
2652	NASDAQ	TWIN	Thu, Oct 17, 2002	3.28	3.28	3.28	3.28
2651	NASDAQ	TWIN	Wed, Oct 16, 2002	3.20	3.25	3.20	3.25
2650	NASDAQ	TWIN	Tue, Oct 15, 2002	3.21	3.21	3.19	3.19
2649	NASDAQ	TWIN	Fri, Oct 11, 2002	3.16	3.18	3.16	3.18
2648	NASDAQ	TWIN	Thu, Oct 10, 2002	3.15	3.16	3.15	3.15
2647	NASDAQ	TWIN	Wed, Oct 9, 2002	3.21	3.24	3.15	3.15
2646	NASDAQ	TWIN	Tue, Oct 8, 2002	3.25	3.25	3.23	3.23
2645	NASDAQ	TWIN	Mon, Oct 7, 2002	3.28	3.28	3.25	3.28
2644	NASDAQ	TWIN	Fri, Oct 4, 2002	3.28	3.28	3.28	3.28
2643	NASDAQ	TWIN	Thu, Oct 3, 2002	3.29	3.29	3.29	3.29
2642	NASDAQ	TWIN	Tue, Oct 1, 2002	3.30	3.30	3.28	3.28
2641	NASDAQ	TWIN	Fri, Sep 27, 2002	3.27	3.30	3.27	3.30
2640	NASDAQ	TWIN	Thu, Sep 26, 2002	3.28	3.29	3.26	3.26
2639	NASDAQ	TWIN	Wed, Sep 25, 2002	3.35	3.35	3.23	3.25
2638	NASDAQ	TWIN	Tue, Sep 24, 2002	3.43	3.43	3.35	3.38
2637	NASDAQ	TWIN	Mon, Sep 23, 2002	3.48	3.48	3.43	3.45
2636	NASDAQ	TWIN	Fri, Sep 20, 2002	3.47	3.48	3.47	3.48
2635	NASDAQ	TWIN	Thu, Sep 19, 2002	3.48	3.48	3.48	3.48
2634	NASDAQ	TWIN	Tue, Sep 17, 2002	3.46	3.48	3.46	3.48
2633	NASDAQ	TWIN	Mon, Sep 16, 2002	3.50	3.50	3.44	3.44
2632	NASDAQ	TWIN	Fri, Sep 13, 2002	3.50	3.54	3.50	3.53
2631	NASDAQ	TWIN	Thu, Sep 12, 2002	3.40	3.49	3.40	3.49
2630	NASDAQ	TWIN	Wed, Sep 11, 2002	3.44	3.44	3.43	3.43
2629	NASDAQ	TWIN	Tue, Sep 10, 2002	3.45	3.45	3.45	3.45
2628	NASDAQ	TWIN	Mon, Sep 9, 2002	3.39	3.43	3.39	3.43
2627	NASDAQ	TWIN	Fri, Sep 6, 2002	3.40	3.45	3.40	3.41
2626	NASDAQ	TWIN	Thu, Sep 5, 2002	3.41	3.43	3.41	3.43
2625	NASDAQ	TWIN	Wed, Sep 4, 2002	3.45	3.50	3.39	3.39
2624	NASDAQ	TWIN	Tue, Sep 3, 2002	3.43	3.51	3.43	3.45
2623	NASDAQ	TWIN	Fri, Aug 30, 2002	3.44	3.44	3.44	3.44
2622	NASDAQ	TWIN	Thu, Aug 29, 2002	3.48	3.48	3.43	3.45
2621	NASDAQ	TWIN	Wed, Aug 28, 2002	3.53	3.53	3.49	3.51
2620	NASDAQ	TWIN	Tue, Aug 27, 2002	3.56	3.58	3.55	3.55
2619	NASDAQ	TWIN	Mon, Aug 26, 2002	3.61	3.61	3.55	3.55
2618	NASDAQ	TWIN	Fri, Aug 23, 2002	3.65	3.65	3.63	3.63
2617	NASDAQ	TWIN	Thu, Aug 22, 2002	3.71	3.71	3.66	3.66
2616	NASDAQ	TWIN	Wed, Aug 21, 2002	3.76	3.76	3.71	3.71
2615	NASDAQ	TWIN	Tue, Aug 20, 2002	3.77	3.79	3.74	3.76
2614	NASDAQ	TWIN	Mon, Aug 19, 2002	3.68	3.77	3.68	3.77
2613	NASDAQ	TWIN	Fri, Aug 16, 2002	3.73	3.73	3.70	3.70
2612	NASDAQ	TWIN	Thu, Aug 15, 2002	3.78	3.78	3.73	3.73
2611	NASDAQ	TWIN	Wed, Aug 14, 2002	3.73	3.76	3.73	3.76
2610	NASDAQ	TWIN	Tue, Aug 13, 2002	3.68	3.71	3.68	3.71
2609	NASDAQ	TWIN	Mon, Aug 12, 2002	3.68	3.70	3.68	3.70
2608	NASDAQ	TWIN	Fri, Aug 9, 2002	3.63	3.65	3.63	3.65
2607	NASDAQ	TWIN	Thu, Aug 8, 2002	3.64	3.64	3.64	3.64
2606	NASDAQ	TWIN	Wed, Aug 7, 2002	3.61	3.64	3.61	3.64
2605	NASDAQ	TWIN	Tue, Aug 6, 2002	3.64	3.64	3.64	3.64
2604	NASDAQ	TWIN	Mon, Aug 5, 2002	3.63	3.63	3.63	3.63
2603	NASDAQ	TWIN	Fri, Aug 2, 2002	3.63	3.63	3.55	3.61
2602	NASDAQ	TWIN	Thu, Aug 1, 2002	3.60	3.66	3.60	3.65
2601	NASDAQ	TWIN	Wed, Jul 31, 2002	3.48	3.58	3.48	3.58
2600	NASDAQ	TWIN	Tue, Jul 30, 2002	3.38	3.48	3.38	3.48
2599	NASDAQ	TWIN	Mon, Jul 29, 2002	3.34	3.36	3.34	3.36
2598	NASDAQ	TWIN	Fri, Jul 26, 2002	3.31	3.31	3.27	3.31
2597	NASDAQ	TWIN	Thu, Jul 25, 2002	3.26	3.30	3.26	3.30
2596	NASDAQ	TWIN	Wed, Jul 24, 2002	3.28	3.29	3.23	3.28
2595	NASDAQ	TWIN	Tue, Jul 23, 2002	3.44	3.44	3.33	3.33
2594	NASDAQ	TWIN	Mon, Jul 22, 2002	3.50	3.50	3.45	3.45
2593	NASDAQ	TWIN	Fri, Jul 19, 2002	3.53	3.53	3.48	3.50
2592	NASDAQ	TWIN	Thu, Jul 18, 2002	3.54	3.54	3.51	3.53
2591	NASDAQ	TWIN	Wed, Jul 17, 2002	3.65	3.65	3.53	3.56
2590	NASDAQ	TWIN	Tue, Jul 16, 2002	3.68	3.70	3.68	3.70
2589	NASDAQ	TWIN	Mon, Jul 15, 2002	3.73	3.73	3.70	3.70
2588	NASDAQ	TWIN	Thu, Jul 11, 2002	3.70	3.70	3.68	3.70
2587	NASDAQ	TWIN	Wed, Jul 10, 2002	3.74	3.74	3.74	3.74
2586	NASDAQ	TWIN	Tue, Jul 9, 2002	3.73	3.73	3.70	3.73
2585	NASDAQ	TWIN	Tue, Jul 2, 2002	3.71	3.71	3.68	3.71
2584	NASDAQ	TWIN	Mon, Jul 1, 2002	3.69	3.71	3.69	3.69
2583	NASDAQ	TWIN	Fri, Jun 28, 2002	3.75	3.75	3.70	3.70
2582	NASDAQ	TWIN	Thu, Jun 27, 2002	3.75	3.76	3.74	3.74
2581	NASDAQ	TWIN	Wed, Jun 26, 2002	3.75	3.75	3.75	3.75
2580	NASDAQ	TWIN	Tue, Jun 25, 2002	3.75	3.75	3.73	3.73
2579	NASDAQ	TWIN	Mon, Jun 24, 2002	3.78	3.78	3.74	3.74
2578	NASDAQ	TWIN	Fri, Jun 21, 2002	3.77	3.79	3.77	3.79
2577	NASDAQ	TWIN	Thu, Jun 20, 2002	3.79	3.79	3.79	3.79
2576	NASDAQ	TWIN	Wed, Jun 19, 2002	3.77	3.79	3.77	3.78
2575	NASDAQ	TWIN	Tue, Jun 18, 2002	3.75	3.78	3.75	3.78
2574	NASDAQ	TWIN	Mon, Jun 17, 2002	3.72	3.74	3.72	3.74
2573	NASDAQ	TWIN	Fri, Jun 14, 2002	3.70	3.70	3.70	3.70
2572	NASDAQ	TWIN	Thu, Jun 13, 2002	3.73	3.73	3.73	3.73
2571	NASDAQ	TWIN	Wed, Jun 12, 2002	3.76	3.76	3.73	3.73
2570	NASDAQ	TWIN	Tue, Jun 11, 2002	3.74	3.75	3.74	3.75
2569	NASDAQ	TWIN	Fri, Jun 7, 2002	3.80	3.80	3.73	3.73
2568	NASDAQ	TWIN	Thu, Jun 6, 2002	3.79	3.80	3.75	3.79
2567	NASDAQ	TWIN	Wed, Jun 5, 2002	3.75	3.78	3.75	3.78
2566	NASDAQ	TWIN	Tue, Jun 4, 2002	3.75	3.80	3.71	3.73
2565	NASDAQ	TWIN	Mon, Jun 3, 2002	3.65	3.73	3.65	3.73
2564	NASDAQ	TWIN	Fri, May 31, 2002	3.64	3.64	3.63	3.64
2563	NASDAQ	TWIN	Thu, May 30, 2002	3.64	3.66	3.64	3.65
2562	NASDAQ	TWIN	Fri, May 24, 2002	3.59	3.61	3.59	3.61
2561	NASDAQ	TWIN	Thu, May 23, 2002	3.55	3.60	3.54	3.60
2560	NASDAQ	TWIN	Wed, May 22, 2002	3.51	3.58	3.51	3.58
2559	NASDAQ	TWIN	Tue, May 21, 2002	3.70	3.70	3.50	3.53
2558	NASDAQ	TWIN	Mon, May 20, 2002	3.70	3.74	3.70	3.71
2557	NASDAQ	TWIN	Fri, May 17, 2002	3.80	3.80	3.73	3.73
2556	NASDAQ	TWIN	Wed, May 15, 2002	3.83	3.83	3.80	3.81
2555	NASDAQ	TWIN	Tue, May 14, 2002	3.85	3.85	3.81	3.81
2554	NASDAQ	TWIN	Mon, May 13, 2002	3.87	3.87	3.87	3.87
2553	NASDAQ	TWIN	Fri, May 10, 2002	3.76	3.88	3.76	3.88
2552	NASDAQ	TWIN	Thu, May 9, 2002	3.73	3.78	3.73	3.75
2551	NASDAQ	TWIN	Wed, May 8, 2002	3.83	3.83	3.74	3.74
2550	NASDAQ	TWIN	Tue, May 7, 2002	3.89	3.91	3.89	3.89
2549	NASDAQ	TWIN	Fri, May 3, 2002	4.00	4.00	3.88	3.88
2548	NASDAQ	TWIN	Wed, May 1, 2002	3.99	3.99	3.99	3.99
2547	NASDAQ	TWIN	Tue, Apr 30, 2002	3.96	3.99	3.95	3.99
2546	NASDAQ	TWIN	Mon, Apr 29, 2002	4.01	4.01	3.96	3.96
2545	NASDAQ	TWIN	Fri, Apr 26, 2002	4.06	4.06	4.03	4.03
2544	NASDAQ	TWIN	Thu, Apr 25, 2002	4.13	4.13	4.06	4.06
2543	NASDAQ	TWIN	Wed, Apr 24, 2002	4.14	4.14	4.14	4.14
2542	NASDAQ	TWIN	Tue, Apr 23, 2002	4.20	4.20	4.13	4.15
2541	NASDAQ	TWIN	Mon, Apr 22, 2002	4.19	4.24	4.15	4.23
2540	NASDAQ	TWIN	Fri, Apr 19, 2002	4.19	4.20	4.19	4.20
2539	NASDAQ	TWIN	Thu, Apr 18, 2002	4.16	4.17	4.15	4.17
2538	NASDAQ	TWIN	Wed, Apr 17, 2002	4.16	4.20	4.16	4.16
2537	NASDAQ	TWIN	Tue, Apr 16, 2002	4.12	4.14	4.12	4.14
2536	NASDAQ	TWIN	Mon, Apr 15, 2002	4.13	4.13	4.09	4.10
2535	NASDAQ	TWIN	Fri, Apr 12, 2002	4.10	4.18	4.10	4.13
2534	NASDAQ	TWIN	Thu, Apr 11, 2002	4.10	4.11	4.10	4.11
2533	NASDAQ	TWIN	Wed, Apr 10, 2002	4.09	4.09	4.08	4.08
2532	NASDAQ	TWIN	Tue, Apr 9, 2002	4.13	4.13	4.10	4.10
2531	NASDAQ	TWIN	Mon, Apr 8, 2002	4.11	4.13	4.11	4.13
2530	NASDAQ	TWIN	Fri, Apr 5, 2002	4.09	4.10	4.09	4.10
2529	NASDAQ	TWIN	Thu, Apr 4, 2002	4.11	4.11	4.08	4.08
2528	NASDAQ	TWIN	Wed, Apr 3, 2002	4.18	4.18	4.13	4.13
2527	NASDAQ	TWIN	Tue, Apr 2, 2002	4.19	4.19	4.19	4.19
2526	NASDAQ	TWIN	Mon, Apr 1, 2002	4.14	4.18	4.14	4.18
2525	NASDAQ	TWIN	Thu, Mar 28, 2002	4.19	4.19	4.14	4.16
2524	NASDAQ	TWIN	Wed, Mar 27, 2002	4.15	4.16	4.15	4.16
2523	NASDAQ	TWIN	Tue, Mar 26, 2002	4.16	4.16	4.11	4.14
2522	NASDAQ	TWIN	Mon, Mar 25, 2002	4.09	4.16	4.09	4.16
2521	NASDAQ	TWIN	Fri, Mar 22, 2002	4.11	4.14	4.06	4.06
2520	NASDAQ	TWIN	Thu, Mar 21, 2002	4.15	4.15	4.09	4.09
2519	NASDAQ	TWIN	Wed, Mar 20, 2002	4.13	4.15	4.13	4.13
2518	NASDAQ	TWIN	Tue, Mar 19, 2002	4.14	4.15	4.10	4.15
2517	NASDAQ	TWIN	Mon, Mar 18, 2002	4.00	4.16	4.00	4.15
2516	NASDAQ	TWIN	Fri, Mar 15, 2002	3.91	3.96	3.91	3.96
2515	NASDAQ	TWIN	Thu, Mar 14, 2002	3.93	3.96	3.89	3.89
2514	NASDAQ	TWIN	Wed, Mar 13, 2002	3.90	3.93	3.90	3.93
2513	NASDAQ	TWIN	Tue, Mar 12, 2002	3.91	3.91	3.90	3.90
2512	NASDAQ	TWIN	Mon, Mar 11, 2002	3.86	3.88	3.86	3.88
2511	NASDAQ	TWIN	Fri, Mar 8, 2002	3.89	3.89	3.86	3.86
2510	NASDAQ	TWIN	Thu, Mar 7, 2002	3.87	3.87	3.87	3.87
2509	NASDAQ	TWIN	Wed, Mar 6, 2002	3.86	3.90	3.86	3.88
2508	NASDAQ	TWIN	Tue, Mar 5, 2002	3.85	3.85	3.85	3.85
2507	NASDAQ	TWIN	Mon, Mar 4, 2002	3.85	3.85	3.85	3.85
2506	NASDAQ	TWIN	Fri, Mar 1, 2002	3.83	3.84	3.81	3.84
2505	NASDAQ	TWIN	Thu, Feb 28, 2002	3.85	3.85	3.85	3.85
2504	NASDAQ	TWIN	Wed, Feb 27, 2002	3.86	3.86	3.86	3.86
2503	NASDAQ	TWIN	Tue, Feb 26, 2002	3.88	3.90	3.88	3.89
2502	NASDAQ	TWIN	Mon, Feb 25, 2002	3.86	3.89	3.86	3.89
2501	NASDAQ	TWIN	Thu, Feb 21, 2002	3.88	3.89	3.88	3.88
2500	NASDAQ	TWIN	Wed, Feb 20, 2002	3.85	3.86	3.82	3.86
2499	NASDAQ	TWIN	Tue, Feb 19, 2002	3.84	3.84	3.84	3.84
2498	NASDAQ	TWIN	Fri, Feb 15, 2002	3.89	3.91	3.85	3.85
2497	NASDAQ	TWIN	Wed, Feb 13, 2002	3.88	3.88	3.86	3.86
2496	NASDAQ	TWIN	Tue, Feb 12, 2002	3.89	3.89	3.89	3.89
2495	NASDAQ	TWIN	Mon, Feb 11, 2002	3.88	3.88	3.88	3.88
2494	NASDAQ	TWIN	Fri, Feb 8, 2002	3.82	3.86	3.82	3.86
2493	NASDAQ	TWIN	Thu, Feb 7, 2002	3.83	3.83	3.83	3.83
2492	NASDAQ	TWIN	Wed, Feb 6, 2002	3.83	3.84	3.81	3.84
2491	NASDAQ	TWIN	Tue, Feb 5, 2002	3.98	3.98	3.85	3.85
2490	NASDAQ	TWIN	Mon, Feb 4, 2002	3.96	4.00	3.96	3.96
2489	NASDAQ	TWIN	Fri, Feb 1, 2002	3.93	3.95	3.93	3.95
2488	NASDAQ	TWIN	Thu, Jan 31, 2002	3.90	3.91	3.90	3.91
2487	NASDAQ	TWIN	Wed, Jan 30, 2002	3.93	3.93	3.88	3.88
2486	NASDAQ	TWIN	Tue, Jan 29, 2002	3.94	3.95	3.85	3.90
2485	NASDAQ	TWIN	Mon, Jan 28, 2002	3.88	3.96	3.88	3.96
2484	NASDAQ	TWIN	Fri, Jan 25, 2002	3.93	3.93	3.90	3.90
2483	NASDAQ	TWIN	Thu, Jan 24, 2002	3.90	3.91	3.90	3.90
2482	NASDAQ	TWIN	Wed, Jan 23, 2002	3.86	3.88	3.86	3.88
2481	NASDAQ	TWIN	Tue, Jan 22, 2002	3.85	3.85	3.83	3.85
2480	NASDAQ	TWIN	Fri, Jan 18, 2002	3.85	3.87	3.85	3.87
2479	NASDAQ	TWIN	Thu, Jan 17, 2002	3.80	3.88	3.80	3.85
2478	NASDAQ	TWIN	Wed, Jan 16, 2002	3.83	3.85	3.83	3.83
2477	NASDAQ	TWIN	Tue, Jan 15, 2002	3.88	3.88	3.85	3.85
2476	NASDAQ	TWIN	Mon, Jan 14, 2002	3.88	3.91	3.85	3.89
2475	NASDAQ	TWIN	Fri, Jan 11, 2002	3.86	3.88	3.86	3.88
2474	NASDAQ	TWIN	Thu, Jan 10, 2002	3.93	3.93	3.88	3.88
2473	NASDAQ	TWIN	Wed, Jan 9, 2002	3.96	3.98	3.89	3.90
2472	NASDAQ	TWIN	Tue, Jan 8, 2002	3.84	3.93	3.84	3.93
2471	NASDAQ	TWIN	Mon, Jan 7, 2002	3.64	3.84	3.64	3.81
2470	NASDAQ	TWIN	Fri, Jan 4, 2002	3.59	3.60	3.58	3.60
2469	NASDAQ	TWIN	Thu, Jan 3, 2002	3.60	3.60	3.60	3.60
2468	NASDAQ	TWIN	Wed, Jan 2, 2002	3.50	3.63	3.50	3.63
2467	NASDAQ	TWIN	Mon, Dec 31, 2001	3.50	3.50	3.49	3.50
2466	NASDAQ	TWIN	Fri, Dec 28, 2001	3.48	3.50	3.48	3.50
2465	NASDAQ	TWIN	Thu, Dec 27, 2001	3.50	3.50	3.48	3.48
2464	NASDAQ	TWIN	Wed, Dec 26, 2001	3.50	3.50	3.50	3.50
2463	NASDAQ	TWIN	Mon, Dec 24, 2001	3.50	3.50	3.48	3.48
2462	NASDAQ	TWIN	Fri, Dec 21, 2001	3.50	3.50	3.50	3.50
2461	NASDAQ	TWIN	Thu, Dec 20, 2001	3.50	3.50	3.46	3.48
2460	NASDAQ	TWIN	Wed, Dec 19, 2001	3.51	3.51	3.50	3.51
2459	NASDAQ	TWIN	Tue, Dec 18, 2001	3.46	3.50	3.46	3.50
2458	NASDAQ	TWIN	Mon, Dec 17, 2001	3.45	3.46	3.44	3.46
2457	NASDAQ	TWIN	Fri, Dec 14, 2001	3.46	3.49	3.46	3.48
2456	NASDAQ	TWIN	Thu, Dec 13, 2001	3.50	3.50	3.49	3.49
2455	NASDAQ	TWIN	Tue, Dec 11, 2001	3.50	3.53	3.50	3.53
2454	NASDAQ	TWIN	Mon, Dec 10, 2001	3.53	3.53	3.48	3.48
2453	NASDAQ	TWIN	Fri, Dec 7, 2001	3.45	3.51	3.45	3.50
2452	NASDAQ	TWIN	Thu, Dec 6, 2001	3.40	3.45	3.40	3.43
2451	NASDAQ	TWIN	Wed, Dec 5, 2001	3.31	3.38	3.31	3.38
2450	NASDAQ	TWIN	Tue, Dec 4, 2001	3.33	3.33	3.33	3.33
2449	NASDAQ	TWIN	Mon, Dec 3, 2001	3.27	3.34	3.27	3.34
2448	NASDAQ	TWIN	Fri, Nov 30, 2001	3.29	3.29	3.29	3.29
2447	NASDAQ	TWIN	Thu, Nov 29, 2001	3.23	3.29	3.23	3.29
2446	NASDAQ	TWIN	Wed, Nov 28, 2001	3.29	3.29	3.23	3.23
2445	NASDAQ	TWIN	Tue, Nov 27, 2001	3.30	3.33	3.30	3.30
2444	NASDAQ	TWIN	Mon, Nov 26, 2001	3.25	3.30	3.25	3.26
2443	NASDAQ	TWIN	Fri, Nov 23, 2001	3.25	3.26	3.25	3.26
2442	NASDAQ	TWIN	Wed, Nov 21, 2001	3.25	3.25	3.23	3.23
2441	NASDAQ	TWIN	Tue, Nov 20, 2001	3.23	3.26	3.23	3.26
2440	NASDAQ	TWIN	Mon, Nov 19, 2001	3.21	3.21	3.20	3.20
2439	NASDAQ	TWIN	Fri, Nov 16, 2001	3.16	3.19	3.16	3.19
2438	NASDAQ	TWIN	Thu, Nov 15, 2001	3.20	3.20	3.13	3.15
2437	NASDAQ	TWIN	Wed, Nov 14, 2001	3.20	3.20	3.18	3.18
2436	NASDAQ	TWIN	Tue, Nov 13, 2001	3.13	3.18	3.13	3.18
2435	NASDAQ	TWIN	Mon, Nov 12, 2001	3.11	3.16	3.10	3.10
2434	NASDAQ	TWIN	Fri, Nov 9, 2001	3.18	3.18	3.14	3.14
2433	NASDAQ	TWIN	Wed, Nov 7, 2001	3.13	3.15	3.13	3.14
2432	NASDAQ	TWIN	Tue, Nov 6, 2001	3.19	3.19	3.13	3.15
2431	NASDAQ	TWIN	Mon, Nov 5, 2001	3.24	3.24	3.21	3.21
2430	NASDAQ	TWIN	Fri, Nov 2, 2001	3.25	3.25	3.23	3.25
2429	NASDAQ	TWIN	Thu, Nov 1, 2001	3.25	3.25	3.25	3.25
2428	NASDAQ	TWIN	Tue, Oct 30, 2001	3.28	3.28	3.28	3.28
2427	NASDAQ	TWIN	Fri, Oct 26, 2001	3.23	3.25	3.23	3.25
2426	NASDAQ	TWIN	Thu, Oct 25, 2001	3.14	3.19	3.14	3.19
2425	NASDAQ	TWIN	Wed, Oct 24, 2001	3.31	3.31	3.06	3.11
2424	NASDAQ	TWIN	Tue, Oct 23, 2001	3.45	3.45	3.44	3.44
2423	NASDAQ	TWIN	Mon, Oct 22, 2001	3.52	3.52	3.45	3.45
2422	NASDAQ	TWIN	Fri, Oct 19, 2001	3.49	3.50	3.49	3.50
2421	NASDAQ	TWIN	Thu, Oct 18, 2001	3.46	3.46	3.46	3.46
2420	NASDAQ	TWIN	Wed, Oct 17, 2001	3.42	3.44	3.42	3.44
2419	NASDAQ	TWIN	Tue, Oct 16, 2001	3.48	3.56	3.41	3.41
2418	NASDAQ	TWIN	Mon, Oct 15, 2001	3.50	3.50	3.50	3.50
2417	NASDAQ	TWIN	Thu, Oct 11, 2001	3.50	3.50	3.50	3.50
2416	NASDAQ	TWIN	Wed, Oct 10, 2001	3.48	3.50	3.48	3.50
2415	NASDAQ	TWIN	Mon, Oct 8, 2001	3.45	3.45	3.45	3.45
2414	NASDAQ	TWIN	Fri, Oct 5, 2001	3.45	3.45	3.43	3.43
2413	NASDAQ	TWIN	Thu, Oct 4, 2001	3.48	3.51	3.48	3.48
2412	NASDAQ	TWIN	Wed, Oct 3, 2001	3.50	3.50	3.48	3.48
2411	NASDAQ	TWIN	Tue, Oct 2, 2001	3.61	3.61	3.50	3.50
2410	NASDAQ	TWIN	Mon, Oct 1, 2001	3.60	3.64	3.60	3.64
2409	NASDAQ	TWIN	Fri, Sep 28, 2001	3.63	3.63	3.60	3.60
2408	NASDAQ	TWIN	Thu, Sep 27, 2001	3.56	3.60	3.56	3.60
2407	NASDAQ	TWIN	Wed, Sep 26, 2001	3.58	3.60	3.58	3.59
2406	NASDAQ	TWIN	Mon, Sep 24, 2001	3.56	3.56	3.56	3.56
2405	NASDAQ	TWIN	Fri, Sep 21, 2001	3.56	3.56	3.54	3.54
2404	NASDAQ	TWIN	Thu, Sep 20, 2001	3.59	3.59	3.56	3.56
2403	NASDAQ	TWIN	Wed, Sep 19, 2001	3.68	3.68	3.60	3.60
2402	NASDAQ	TWIN	Tue, Sep 18, 2001	3.73	3.73	3.70	3.70
2401	NASDAQ	TWIN	Mon, Sep 17, 2001	3.75	3.75	3.70	3.70
2400	NASDAQ	TWIN	Mon, Sep 10, 2001	3.73	3.75	3.72	3.75
2399	NASDAQ	TWIN	Fri, Sep 7, 2001	3.75	3.75	3.75	3.75
2398	NASDAQ	TWIN	Wed, Sep 5, 2001	3.75	3.75	3.74	3.75
2397	NASDAQ	TWIN	Tue, Sep 4, 2001	3.73	3.74	3.71	3.74
2396	NASDAQ	TWIN	Fri, Aug 31, 2001	3.70	3.72	3.70	3.70
2395	NASDAQ	TWIN	Thu, Aug 30, 2001	3.69	3.69	3.68	3.68
2394	NASDAQ	TWIN	Wed, Aug 29, 2001	3.69	3.69	3.69	3.69
2393	NASDAQ	TWIN	Mon, Aug 27, 2001	3.70	3.70	3.70	3.70
2392	NASDAQ	TWIN	Thu, Aug 23, 2001	3.74	3.74	3.69	3.69
2391	NASDAQ	TWIN	Wed, Aug 22, 2001	3.75	3.75	3.74	3.74
2390	NASDAQ	TWIN	Tue, Aug 21, 2001	3.73	3.75	3.73	3.75
2389	NASDAQ	TWIN	Mon, Aug 20, 2001	3.71	3.73	3.68	3.70
2388	NASDAQ	TWIN	Thu, Aug 16, 2001	3.69	3.69	3.68	3.69
2387	NASDAQ	TWIN	Wed, Aug 15, 2001	3.69	3.69	3.69	3.69
2386	NASDAQ	TWIN	Tue, Aug 14, 2001	3.71	3.71	3.69	3.69
2385	NASDAQ	TWIN	Mon, Aug 13, 2001	3.74	3.75	3.74	3.75
2384	NASDAQ	TWIN	Thu, Aug 9, 2001	3.86	3.86	3.76	3.76
2383	NASDAQ	TWIN	Wed, Aug 8, 2001	3.86	3.86	3.83	3.86
2382	NASDAQ	TWIN	Tue, Aug 7, 2001	3.93	3.93	3.93	3.93
2381	NASDAQ	TWIN	Mon, Aug 6, 2001	3.94	3.94	3.91	3.93
2380	NASDAQ	TWIN	Fri, Aug 3, 2001	3.99	3.99	3.98	3.98
2379	NASDAQ	TWIN	Thu, Aug 2, 2001	4.05	4.05	4.03	4.03
2378	NASDAQ	TWIN	Wed, Aug 1, 2001	3.96	4.03	3.96	4.03
2377	NASDAQ	TWIN	Tue, Jul 31, 2001	3.90	3.95	3.89	3.94
2376	NASDAQ	TWIN	Mon, Jul 30, 2001	3.96	3.96	3.86	3.86
2375	NASDAQ	TWIN	Fri, Jul 27, 2001	3.98	4.03	3.98	4.01
2374	NASDAQ	TWIN	Tue, Jul 24, 2001	3.90	3.93	3.90	3.93
2373	NASDAQ	TWIN	Mon, Jul 23, 2001	3.95	3.95	3.95	3.95
2372	NASDAQ	TWIN	Fri, Jul 20, 2001	3.91	3.91	3.91	3.91
2371	NASDAQ	TWIN	Thu, Jul 19, 2001	3.90	3.90	3.90	3.90
2370	NASDAQ	TWIN	Wed, Jul 18, 2001	3.90	3.90	3.90	3.90
2369	NASDAQ	TWIN	Tue, Jul 17, 2001	3.90	3.90	3.90	3.90
2368	NASDAQ	TWIN	Fri, Jul 13, 2001	3.88	3.88	3.88	3.88
2367	NASDAQ	TWIN	Wed, Jul 11, 2001	3.83	3.85	3.83	3.85
2366	NASDAQ	TWIN	Tue, Jul 10, 2001	3.84	3.84	3.83	3.83
2365	NASDAQ	TWIN	Mon, Jul 9, 2001	3.81	3.81	3.81	3.81
2364	NASDAQ	TWIN	Fri, Jul 6, 2001	3.93	3.93	3.83	3.84
2363	NASDAQ	TWIN	Fri, Jun 29, 2001	4.01	4.01	3.96	3.96
2362	NASDAQ	TWIN	Thu, Jun 28, 2001	3.99	3.99	3.99	3.99
2361	NASDAQ	TWIN	Wed, Jun 27, 2001	4.01	4.01	4.01	4.01
2360	NASDAQ	TWIN	Tue, Jun 26, 2001	4.03	4.06	4.03	4.06
2359	NASDAQ	TWIN	Mon, Jun 25, 2001	4.13	4.13	4.08	4.08
2358	NASDAQ	TWIN	Fri, Jun 22, 2001	4.20	4.20	4.14	4.15
2357	NASDAQ	TWIN	Thu, Jun 21, 2001	4.18	4.18	4.18	4.18
2356	NASDAQ	TWIN	Wed, Jun 20, 2001	4.25	4.26	4.21	4.21
2355	NASDAQ	TWIN	Fri, Jun 15, 2001	4.24	4.24	4.24	4.24
2354	NASDAQ	TWIN	Thu, Jun 14, 2001	4.24	4.24	4.21	4.23
2353	NASDAQ	TWIN	Wed, Jun 13, 2001	4.25	4.26	4.25	4.26
2352	NASDAQ	TWIN	Tue, Jun 12, 2001	4.21	4.24	4.21	4.24
2351	NASDAQ	TWIN	Mon, Jun 11, 2001	4.30	4.30	4.20	4.20
2350	NASDAQ	TWIN	Fri, Jun 8, 2001	4.33	4.33	4.33	4.33
2349	NASDAQ	TWIN	Thu, Jun 7, 2001	4.30	4.30	4.29	4.29
2348	NASDAQ	TWIN	Mon, Jun 4, 2001	4.21	4.28	4.21	4.28
2347	NASDAQ	TWIN	Fri, Jun 1, 2001	4.20	4.24	4.20	4.24
2346	NASDAQ	TWIN	Thu, May 31, 2001	4.14	4.21	4.14	4.21
2345	NASDAQ	TWIN	Wed, May 30, 2001	4.06	4.09	4.06	4.09
2344	NASDAQ	TWIN	Tue, May 29, 2001	4.04	4.06	4.01	4.06
2343	NASDAQ	TWIN	Fri, May 25, 2001	3.94	4.03	3.94	4.03
2342	NASDAQ	TWIN	Wed, May 23, 2001	3.89	3.91	3.89	3.91
2341	NASDAQ	TWIN	Tue, May 22, 2001	3.88	3.88	3.88	3.88
2340	NASDAQ	TWIN	Mon, May 21, 2001	3.86	3.86	3.85	3.85
2339	NASDAQ	TWIN	Fri, May 18, 2001	3.90	3.90	3.90	3.90
2338	NASDAQ	TWIN	Thu, May 17, 2001	3.88	3.88	3.88	3.88
2337	NASDAQ	TWIN	Wed, May 16, 2001	3.86	3.86	3.85	3.85
2336	NASDAQ	TWIN	Tue, May 15, 2001	3.78	3.85	3.78	3.85
2335	NASDAQ	TWIN	Mon, May 14, 2001	3.73	3.75	3.73	3.75
2334	NASDAQ	TWIN	Fri, May 11, 2001	3.70	3.70	3.70	3.70
2333	NASDAQ	TWIN	Thu, May 10, 2001	3.66	3.66	3.66	3.66
2332	NASDAQ	TWIN	Wed, May 9, 2001	3.64	3.64	3.64	3.64
2331	NASDAQ	TWIN	Tue, May 8, 2001	3.66	3.69	3.63	3.65
2330	NASDAQ	TWIN	Mon, May 7, 2001	3.72	3.72	3.65	3.65
2329	NASDAQ	TWIN	Fri, May 4, 2001	3.74	3.75	3.74	3.75
2328	NASDAQ	TWIN	Thu, May 3, 2001	3.78	3.78	3.75	3.75
2327	NASDAQ	TWIN	Tue, May 1, 2001	3.75	3.79	3.75	3.79
2326	NASDAQ	TWIN	Mon, Apr 30, 2001	3.65	3.70	3.65	3.70
2325	NASDAQ	TWIN	Fri, Apr 27, 2001	3.60	3.63	3.60	3.63
2324	NASDAQ	TWIN	Thu, Apr 26, 2001	3.65	3.65	3.56	3.60
2323	NASDAQ	TWIN	Wed, Apr 25, 2001	3.75	3.75	3.65	3.65
2322	NASDAQ	TWIN	Tue, Apr 24, 2001	3.78	3.78	3.75	3.75
2321	NASDAQ	TWIN	Mon, Apr 23, 2001	3.75	3.75	3.75	3.75
2320	NASDAQ	TWIN	Fri, Apr 20, 2001	3.70	3.71	3.70	3.71
2319	NASDAQ	TWIN	Thu, Apr 19, 2001	3.71	3.73	3.70	3.70
2318	NASDAQ	TWIN	Wed, Apr 18, 2001	3.68	3.69	3.68	3.68
2317	NASDAQ	TWIN	Mon, Apr 16, 2001	3.64	3.64	3.64	3.64
2316	NASDAQ	TWIN	Thu, Apr 12, 2001	3.63	3.64	3.61	3.64
2315	NASDAQ	TWIN	Fri, Apr 6, 2001	3.60	3.60	3.56	3.60
2314	NASDAQ	TWIN	Thu, Apr 5, 2001	3.65	3.65	3.60	3.60
2313	NASDAQ	TWIN	Tue, Apr 3, 2001	3.65	3.65	3.65	3.65
2312	NASDAQ	TWIN	Mon, Apr 2, 2001	3.63	3.63	3.63	3.63
2311	NASDAQ	TWIN	Fri, Mar 30, 2001	3.60	3.60	3.60	3.60
2310	NASDAQ	TWIN	Thu, Mar 29, 2001	3.60	3.60	3.58	3.58
2309	NASDAQ	TWIN	Wed, Mar 28, 2001	3.73	3.73	3.63	3.63
2308	NASDAQ	TWIN	Mon, Mar 26, 2001	3.75	3.75	3.75	3.75
2307	NASDAQ	TWIN	Fri, Mar 23, 2001	3.78	3.78	3.78	3.78
2306	NASDAQ	TWIN	Thu, Mar 22, 2001	3.74	3.75	3.74	3.75
2305	NASDAQ	TWIN	Tue, Mar 20, 2001	3.75	3.75	3.71	3.71
2304	NASDAQ	TWIN	Mon, Mar 19, 2001	3.75	3.75	3.75	3.75
2303	NASDAQ	TWIN	Fri, Mar 16, 2001	3.75	3.75	3.75	3.75
2302	NASDAQ	TWIN	Thu, Mar 15, 2001	3.75	3.75	3.75	3.75
2301	NASDAQ	TWIN	Wed, Mar 14, 2001	3.75	3.75	3.74	3.75
2300	NASDAQ	TWIN	Mon, Mar 12, 2001	3.73	3.75	3.73	3.75
2299	NASDAQ	TWIN	Fri, Mar 9, 2001	3.75	3.75	3.74	3.74
2298	NASDAQ	TWIN	Thu, Mar 8, 2001	3.70	3.70	3.70	3.70
2297	NASDAQ	TWIN	Wed, Mar 7, 2001	3.75	3.75	3.75	3.75
2296	NASDAQ	TWIN	Tue, Mar 6, 2001	3.74	3.75	3.74	3.75
2295	NASDAQ	TWIN	Fri, Mar 2, 2001	3.70	3.74	3.70	3.71
2294	NASDAQ	TWIN	Thu, Mar 1, 2001	3.58	3.65	3.58	3.65
2293	NASDAQ	TWIN	Wed, Feb 28, 2001	3.59	3.65	3.59	3.63
2292	NASDAQ	TWIN	Tue, Feb 27, 2001	3.60	3.63	3.60	3.63
2291	NASDAQ	TWIN	Mon, Feb 26, 2001	3.55	3.58	3.55	3.58
2290	NASDAQ	TWIN	Fri, Feb 23, 2001	3.60	3.60	3.60	3.60
2289	NASDAQ	TWIN	Thu, Feb 22, 2001	3.58	3.58	3.58	3.58
2288	NASDAQ	TWIN	Wed, Feb 21, 2001	3.55	3.55	3.55	3.55
2287	NASDAQ	TWIN	Tue, Feb 20, 2001	3.53	3.53	3.53	3.53
2286	NASDAQ	TWIN	Fri, Feb 16, 2001	3.50	3.50	3.50	3.50
2285	NASDAQ	TWIN	Thu, Feb 15, 2001	3.54	3.54	3.54	3.54
2284	NASDAQ	TWIN	Wed, Feb 14, 2001	3.58	3.58	3.56	3.56
2283	NASDAQ	TWIN	Tue, Feb 13, 2001	3.58	3.58	3.58	3.58
2282	NASDAQ	TWIN	Mon, Feb 12, 2001	3.59	3.60	3.58	3.60
2281	NASDAQ	TWIN	Fri, Feb 9, 2001	3.61	3.61	3.59	3.61
2280	NASDAQ	TWIN	Thu, Feb 8, 2001	3.64	3.64	3.60	3.63
2279	NASDAQ	TWIN	Wed, Feb 7, 2001	3.56	3.64	3.55	3.61
2278	NASDAQ	TWIN	Tue, Feb 6, 2001	3.66	3.66	3.60	3.63
2277	NASDAQ	TWIN	Mon, Feb 5, 2001	3.70	3.71	3.64	3.71
2276	NASDAQ	TWIN	Fri, Feb 2, 2001	3.78	3.78	3.68	3.75
2275	NASDAQ	TWIN	Thu, Feb 1, 2001	3.56	3.75	3.56	3.75
2274	NASDAQ	TWIN	Wed, Jan 31, 2001	3.53	3.53	3.53	3.53
2273	NASDAQ	TWIN	Tue, Jan 30, 2001	3.50	3.54	3.50	3.54
2272	NASDAQ	TWIN	Mon, Jan 29, 2001	3.47	3.48	3.47	3.48
2271	NASDAQ	TWIN	Fri, Jan 26, 2001	3.63	3.67	3.48	3.48
2270	NASDAQ	TWIN	Thu, Jan 25, 2001	3.50	3.59	3.44	3.59
2269	NASDAQ	TWIN	Wed, Jan 24, 2001	3.59	3.59	3.47	3.53
2268	NASDAQ	TWIN	Tue, Jan 23, 2001	3.66	3.69	3.53	3.59
2267	NASDAQ	TWIN	Mon, Jan 22, 2001	3.44	3.64	3.38	3.64
2266	NASDAQ	TWIN	Fri, Jan 19, 2001	3.30	3.31	3.30	3.31
2265	NASDAQ	TWIN	Thu, Jan 18, 2001	3.42	3.42	3.27	3.27
2264	NASDAQ	TWIN	Wed, Jan 17, 2001	3.44	3.48	3.44	3.45
2263	NASDAQ	TWIN	Tue, Jan 16, 2001	3.42	3.47	3.42	3.47
2262	NASDAQ	TWIN	Fri, Jan 12, 2001	3.39	3.39	3.39	3.39
2261	NASDAQ	TWIN	Thu, Jan 11, 2001	3.42	3.42	3.38	3.38
2260	NASDAQ	TWIN	Tue, Jan 9, 2001	3.45	3.45	3.45	3.45
2259	NASDAQ	TWIN	Mon, Jan 8, 2001	3.42	3.42	3.42	3.42
2258	NASDAQ	TWIN	Thu, Jan 4, 2001	3.56	3.56	3.42	3.42
2257	NASDAQ	TWIN	Wed, Jan 3, 2001	3.53	3.53	3.50	3.50
2256	NASDAQ	TWIN	Tue, Jan 2, 2001	3.63	3.63	3.56	3.56
2255	NASDAQ	TWIN	Fri, Dec 29, 2000	3.63	3.63	3.56	3.59
2254	NASDAQ	TWIN	Thu, Dec 28, 2000	3.67	3.70	3.63	3.66
2253	NASDAQ	TWIN	Wed, Dec 27, 2000	3.72	3.72	3.64	3.64
2252	NASDAQ	TWIN	Tue, Dec 26, 2000	3.69	3.69	3.69	3.69
2251	NASDAQ	TWIN	Fri, Dec 22, 2000	3.72	3.72	3.72	3.72
2250	NASDAQ	TWIN	Wed, Dec 20, 2000	3.75	3.75	3.72	3.72
2249	NASDAQ	TWIN	Tue, Dec 19, 2000	3.72	3.72	3.72	3.72
2248	NASDAQ	TWIN	Fri, Dec 15, 2000	3.75	3.75	3.72	3.72
2247	NASDAQ	TWIN	Thu, Dec 14, 2000	3.72	3.78	3.72	3.78
2246	NASDAQ	TWIN	Tue, Dec 12, 2000	3.86	3.86	3.77	3.77
2245	NASDAQ	TWIN	Mon, Dec 11, 2000	3.83	3.86	3.83	3.86
2244	NASDAQ	TWIN	Fri, Dec 8, 2000	3.86	3.86	3.83	3.83
2243	NASDAQ	TWIN	Thu, Dec 7, 2000	3.86	3.86	3.86	3.86
2242	NASDAQ	TWIN	Wed, Dec 6, 2000	3.91	3.91	3.88	3.89
2241	NASDAQ	TWIN	Tue, Dec 5, 2000	3.91	3.91	3.84	3.86
2240	NASDAQ	TWIN	Mon, Dec 4, 2000	3.95	3.95	3.95	3.95
2239	NASDAQ	TWIN	Fri, Dec 1, 2000	3.95	3.95	3.91	3.92
2238	NASDAQ	TWIN	Thu, Nov 30, 2000	3.89	3.92	3.89	3.92
2237	NASDAQ	TWIN	Wed, Nov 29, 2000	3.89	3.89	3.89	3.89
2236	NASDAQ	TWIN	Tue, Nov 28, 2000	3.97	3.97	3.94	3.95
2235	NASDAQ	TWIN	Mon, Nov 27, 2000	4.00	4.00	3.97	3.97
2234	NASDAQ	TWIN	Fri, Nov 24, 2000	3.98	3.98	3.98	3.98
2233	NASDAQ	TWIN	Wed, Nov 22, 2000	3.97	3.97	3.97	3.97
2232	NASDAQ	TWIN	Tue, Nov 21, 2000	3.94	3.94	3.94	3.94
2231	NASDAQ	TWIN	Mon, Nov 20, 2000	4.02	4.02	3.97	3.97
2230	NASDAQ	TWIN	Fri, Nov 17, 2000	3.97	3.98	3.97	3.98
2229	NASDAQ	TWIN	Thu, Nov 16, 2000	3.97	3.97	3.97	3.97
2228	NASDAQ	TWIN	Wed, Nov 15, 2000	3.95	3.95	3.95	3.95
2227	NASDAQ	TWIN	Tue, Nov 14, 2000	4.03	4.03	3.88	3.92
2226	NASDAQ	TWIN	Mon, Nov 13, 2000	4.00	4.00	4.00	4.00
2225	NASDAQ	TWIN	Fri, Nov 10, 2000	4.05	4.05	4.03	4.03
2224	NASDAQ	TWIN	Thu, Nov 9, 2000	4.05	4.05	4.05	4.05
2223	NASDAQ	TWIN	Wed, Nov 8, 2000	4.02	4.05	4.00	4.03
2222	NASDAQ	TWIN	Tue, Nov 7, 2000	4.09	4.09	4.09	4.09
2221	NASDAQ	TWIN	Mon, Nov 6, 2000	4.06	4.08	4.06	4.08
2220	NASDAQ	TWIN	Tue, Oct 31, 2000	4.03	4.03	4.03	4.03
2219	NASDAQ	TWIN	Mon, Oct 30, 2000	4.03	4.03	4.00	4.03
2218	NASDAQ	TWIN	Fri, Oct 27, 2000	4.02	4.03	4.02	4.03
2217	NASDAQ	TWIN	Thu, Oct 26, 2000	3.98	4.00	3.98	4.00
2216	NASDAQ	TWIN	Wed, Oct 25, 2000	3.97	3.98	3.95	3.98
2215	NASDAQ	TWIN	Tue, Oct 24, 2000	3.94	3.97	3.94	3.97
2214	NASDAQ	TWIN	Mon, Oct 23, 2000	3.91	3.91	3.91	3.91
2213	NASDAQ	TWIN	Fri, Oct 20, 2000	3.88	3.91	3.88	3.91
2212	NASDAQ	TWIN	Thu, Oct 19, 2000	3.92	3.92	3.88	3.88
2211	NASDAQ	TWIN	Wed, Oct 18, 2000	3.91	3.91	3.91	3.91
2210	NASDAQ	TWIN	Tue, Oct 17, 2000	3.88	3.88	3.88	3.88
2209	NASDAQ	TWIN	Mon, Oct 16, 2000	4.00	4.00	3.94	3.94
2208	NASDAQ	TWIN	Fri, Oct 13, 2000	4.19	4.19	4.06	4.06
2207	NASDAQ	TWIN	Thu, Oct 12, 2000	4.16	4.19	4.13	4.19
2206	NASDAQ	TWIN	Wed, Oct 11, 2000	4.31	4.31	4.19	4.19
2205	NASDAQ	TWIN	Tue, Oct 10, 2000	4.33	4.33	4.25	4.28
2204	NASDAQ	TWIN	Fri, Oct 6, 2000	4.30	4.30	4.30	4.30
2203	NASDAQ	TWIN	Thu, Oct 5, 2000	4.31	4.33	4.28	4.33
2202	NASDAQ	TWIN	Tue, Oct 3, 2000	4.28	4.31	4.28	4.31
2201	NASDAQ	TWIN	Mon, Oct 2, 2000	4.22	4.25	4.22	4.25
2200	NASDAQ	TWIN	Fri, Sep 29, 2000	4.17	4.19	4.17	4.19
2199	NASDAQ	TWIN	Thu, Sep 28, 2000	4.11	4.14	4.11	4.14
2198	NASDAQ	TWIN	Wed, Sep 27, 2000	4.13	4.13	4.09	4.13
2197	NASDAQ	TWIN	Tue, Sep 26, 2000	4.22	4.22	4.16	4.16
2196	NASDAQ	TWIN	Mon, Sep 25, 2000	4.16	4.22	4.13	4.22
2195	NASDAQ	TWIN	Fri, Sep 22, 2000	4.16	4.19	4.16	4.19
2194	NASDAQ	TWIN	Thu, Sep 21, 2000	4.13	4.17	4.13	4.17
2193	NASDAQ	TWIN	Wed, Sep 20, 2000	4.08	4.09	4.08	4.09
2192	NASDAQ	TWIN	Tue, Sep 19, 2000	4.09	4.09	4.09	4.09
2191	NASDAQ	TWIN	Mon, Sep 18, 2000	4.08	4.08	4.03	4.08
2190	NASDAQ	TWIN	Fri, Sep 15, 2000	4.03	4.06	4.03	4.06
2189	NASDAQ	TWIN	Thu, Sep 14, 2000	3.97	4.03	3.97	4.03
2188	NASDAQ	TWIN	Tue, Sep 12, 2000	4.00	4.00	4.00	4.00
2187	NASDAQ	TWIN	Mon, Sep 11, 2000	3.94	3.97	3.94	3.97
2186	NASDAQ	TWIN	Fri, Sep 8, 2000	3.97	3.97	3.97	3.97
2185	NASDAQ	TWIN	Wed, Sep 6, 2000	4.06	4.06	3.94	3.97
2184	NASDAQ	TWIN	Tue, Sep 5, 2000	4.17	4.17	4.08	4.08
2183	NASDAQ	TWIN	Fri, Sep 1, 2000	4.17	4.20	4.17	4.20
2182	NASDAQ	TWIN	Thu, Aug 31, 2000	4.25	4.25	4.16	4.16
2181	NASDAQ	TWIN	Wed, Aug 30, 2000	4.38	4.38	4.25	4.28
2180	NASDAQ	TWIN	Tue, Aug 29, 2000	4.38	4.38	4.34	4.34
2179	NASDAQ	TWIN	Mon, Aug 28, 2000	4.42	4.42	4.34	4.34
2178	NASDAQ	TWIN	Fri, Aug 25, 2000	4.39	4.39	4.39	4.39
2177	NASDAQ	TWIN	Thu, Aug 24, 2000	4.41	4.41	4.41	4.41
2176	NASDAQ	TWIN	Wed, Aug 23, 2000	4.39	4.41	4.38	4.41
2175	NASDAQ	TWIN	Tue, Aug 22, 2000	4.42	4.42	4.42	4.42
2174	NASDAQ	TWIN	Mon, Aug 21, 2000	4.34	4.41	4.34	4.41
2173	NASDAQ	TWIN	Fri, Aug 18, 2000	4.41	4.41	4.38	4.38
2172	NASDAQ	TWIN	Thu, Aug 17, 2000	4.38	4.38	4.34	4.38
2171	NASDAQ	TWIN	Wed, Aug 16, 2000	4.38	4.41	4.38	4.41
2170	NASDAQ	TWIN	Tue, Aug 15, 2000	4.38	4.41	4.38	4.41
2169	NASDAQ	TWIN	Mon, Aug 14, 2000	4.38	4.41	4.38	4.41
2168	NASDAQ	TWIN	Fri, Aug 11, 2000	4.42	4.42	4.36	4.41
2167	NASDAQ	TWIN	Thu, Aug 10, 2000	4.45	4.45	4.45	4.45
2166	NASDAQ	TWIN	Wed, Aug 9, 2000	4.41	4.42	4.39	4.42
2165	NASDAQ	TWIN	Tue, Aug 8, 2000	4.42	4.42	4.39	4.42
2164	NASDAQ	TWIN	Mon, Aug 7, 2000	4.44	4.45	4.44	4.45
2163	NASDAQ	TWIN	Fri, Aug 4, 2000	4.42	4.45	4.42	4.45
2162	NASDAQ	TWIN	Thu, Aug 3, 2000	4.42	4.42	4.42	4.42
2161	NASDAQ	TWIN	Wed, Aug 2, 2000	4.45	4.45	4.45	4.45
2160	NASDAQ	TWIN	Tue, Aug 1, 2000	4.38	4.42	4.38	4.42
2159	NASDAQ	TWIN	Mon, Jul 31, 2000	4.42	4.42	4.34	4.34
2158	NASDAQ	TWIN	Fri, Jul 28, 2000	4.28	4.30	4.28	4.30
2157	NASDAQ	TWIN	Thu, Jul 27, 2000	4.23	4.27	4.23	4.27
2156	NASDAQ	TWIN	Wed, Jul 26, 2000	4.27	4.27	4.23	4.23
2155	NASDAQ	TWIN	Tue, Jul 25, 2000	4.25	4.27	4.23	4.27
2154	NASDAQ	TWIN	Mon, Jul 24, 2000	4.19	4.27	4.19	4.27
2153	NASDAQ	TWIN	Fri, Jul 21, 2000	4.19	4.22	4.19	4.22
2152	NASDAQ	TWIN	Thu, Jul 20, 2000	4.25	4.25	4.25	4.25
2151	NASDAQ	TWIN	Wed, Jul 19, 2000	4.28	4.28	4.28	4.28
2150	NASDAQ	TWIN	Tue, Jul 18, 2000	4.27	4.28	4.27	4.28
2149	NASDAQ	TWIN	Mon, Jul 17, 2000	4.27	4.27	4.27	4.27
2148	NASDAQ	TWIN	Fri, Jul 14, 2000	4.25	4.27	4.23	4.27
2147	NASDAQ	TWIN	Thu, Jul 13, 2000	4.25	4.27	4.22	4.27
2146	NASDAQ	TWIN	Wed, Jul 12, 2000	4.22	4.25	4.22	4.25
2145	NASDAQ	TWIN	Tue, Jul 11, 2000	4.25	4.25	4.22	4.25
2144	NASDAQ	TWIN	Mon, Jul 10, 2000	4.25	4.25	4.25	4.25
2143	NASDAQ	TWIN	Fri, Jul 7, 2000	4.27	4.27	4.22	4.22
2142	NASDAQ	TWIN	Wed, Jul 5, 2000	4.22	4.25	4.16	4.25
2141	NASDAQ	TWIN	Mon, Jul 3, 2000	4.28	4.28	4.25	4.25
2140	NASDAQ	TWIN	Fri, Jun 30, 2000	4.23	4.28	4.23	4.27
2139	NASDAQ	TWIN	Thu, Jun 29, 2000	4.20	4.23	4.20	4.23
2138	NASDAQ	TWIN	Wed, Jun 28, 2000	4.22	4.22	4.22	4.22
2137	NASDAQ	TWIN	Tue, Jun 27, 2000	4.19	4.22	4.13	4.22
2136	NASDAQ	TWIN	Fri, Jun 23, 2000	4.19	4.19	4.19	4.19
2135	NASDAQ	TWIN	Thu, Jun 22, 2000	4.17	4.19	4.17	4.19
2134	NASDAQ	TWIN	Wed, Jun 21, 2000	4.27	4.27	4.27	4.27
2133	NASDAQ	TWIN	Tue, Jun 20, 2000	4.25	4.27	4.25	4.27
2132	NASDAQ	TWIN	Mon, Jun 19, 2000	4.17	4.25	4.17	4.25
2131	NASDAQ	TWIN	Fri, Jun 16, 2000	4.17	4.17	4.17	4.17
2130	NASDAQ	TWIN	Thu, Jun 15, 2000	4.16	4.19	4.16	4.17
2129	NASDAQ	TWIN	Wed, Jun 14, 2000	4.09	4.16	4.09	4.16
2128	NASDAQ	TWIN	Tue, Jun 13, 2000	4.06	4.09	4.06	4.09
2127	NASDAQ	TWIN	Mon, Jun 12, 2000	4.03	4.09	4.03	4.09
2126	NASDAQ	TWIN	Fri, Jun 9, 2000	3.98	4.03	3.98	4.03
2125	NASDAQ	TWIN	Thu, Jun 8, 2000	4.03	4.03	3.94	4.00
2124	NASDAQ	TWIN	Wed, Jun 7, 2000	3.98	4.03	3.98	4.00
2123	NASDAQ	TWIN	Tue, Jun 6, 2000	3.97	3.97	3.94	3.97
2122	NASDAQ	TWIN	Mon, Jun 5, 2000	3.94	3.94	3.94	3.94
2121	NASDAQ	TWIN	Fri, Jun 2, 2000	3.94	3.94	3.94	3.94
2120	NASDAQ	TWIN	Thu, Jun 1, 2000	3.89	3.91	3.89	3.91
2119	NASDAQ	TWIN	Wed, May 31, 2000	4.05	4.05	3.86	3.88
2118	NASDAQ	TWIN	Tue, May 30, 2000	4.06	4.06	4.00	4.05
2117	NASDAQ	TWIN	Fri, May 26, 2000	4.09	4.09	4.09	4.09
2116	NASDAQ	TWIN	Thu, May 25, 2000	4.13	4.13	4.13	4.13
2115	NASDAQ	TWIN	Wed, May 24, 2000	4.08	4.11	4.08	4.11
2114	NASDAQ	TWIN	Tue, May 23, 2000	4.11	4.11	4.11	4.11
2113	NASDAQ	TWIN	Mon, May 22, 2000	4.13	4.13	4.06	4.09
2112	NASDAQ	TWIN	Thu, May 18, 2000	4.11	4.13	4.11	4.13
2111	NASDAQ	TWIN	Wed, May 17, 2000	4.08	4.11	4.08	4.11
2110	NASDAQ	TWIN	Tue, May 16, 2000	4.08	4.11	4.08	4.11
2109	NASDAQ	TWIN	Mon, May 15, 2000	4.17	4.17	4.00	4.06
2108	NASDAQ	TWIN	Fri, May 12, 2000	4.17	4.17	4.17	4.17
2107	NASDAQ	TWIN	Thu, May 11, 2000	4.16	4.19	4.13	4.17
2106	NASDAQ	TWIN	Wed, May 10, 2000	4.23	4.23	4.20	4.20
2105	NASDAQ	TWIN	Tue, May 9, 2000	4.28	4.28	4.28	4.28
2104	NASDAQ	TWIN	Mon, May 8, 2000	4.25	4.28	4.25	4.28
2103	NASDAQ	TWIN	Fri, May 5, 2000	4.27	4.28	4.20	4.28
2102	NASDAQ	TWIN	Thu, May 4, 2000	4.27	4.27	4.27	4.27
2101	NASDAQ	TWIN	Wed, May 3, 2000	4.27	4.27	4.27	4.27
2100	NASDAQ	TWIN	Tue, May 2, 2000	4.27	4.27	4.27	4.27
2099	NASDAQ	TWIN	Mon, May 1, 2000	4.28	4.28	4.25	4.27
2098	NASDAQ	TWIN	Fri, Apr 28, 2000	4.25	4.25	4.19	4.25
2097	NASDAQ	TWIN	Thu, Apr 27, 2000	4.30	4.30	4.30	4.30
2096	NASDAQ	TWIN	Wed, Apr 26, 2000	4.30	4.30	4.22	4.27
2095	NASDAQ	TWIN	Tue, Apr 25, 2000	4.31	4.33	4.31	4.33
2094	NASDAQ	TWIN	Mon, Apr 24, 2000	4.38	4.38	4.34	4.34
2093	NASDAQ	TWIN	Thu, Apr 20, 2000	4.39	4.39	4.34	4.38
2092	NASDAQ	TWIN	Wed, Apr 19, 2000	4.39	4.39	4.39	4.39
2091	NASDAQ	TWIN	Tue, Apr 18, 2000	4.34	4.38	4.31	4.34
2090	NASDAQ	TWIN	Mon, Apr 17, 2000	4.28	4.38	4.25	4.31
2089	NASDAQ	TWIN	Fri, Apr 14, 2000	4.16	4.16	4.16	4.16
2088	NASDAQ	TWIN	Thu, Apr 13, 2000	4.13	4.16	4.13	4.16
2087	NASDAQ	TWIN	Wed, Apr 12, 2000	4.09	4.09	4.06	4.09
2086	NASDAQ	TWIN	Tue, Apr 11, 2000	4.05	4.06	4.05	4.06
2085	NASDAQ	TWIN	Fri, Apr 7, 2000	4.09	4.09	4.03	4.09
2084	NASDAQ	TWIN	Thu, Apr 6, 2000	4.09	4.09	4.05	4.05
2083	NASDAQ	TWIN	Wed, Apr 5, 2000	4.19	4.19	4.13	4.13
2082	NASDAQ	TWIN	Mon, Apr 3, 2000	4.25	4.25	4.22	4.23
2081	NASDAQ	TWIN	Fri, Mar 31, 2000	4.25	4.28	4.25	4.28
2080	NASDAQ	TWIN	Thu, Mar 30, 2000	4.06	4.25	4.06	4.25
2079	NASDAQ	TWIN	Wed, Mar 29, 2000	3.89	4.13	3.89	4.03
2078	NASDAQ	TWIN	Tue, Mar 28, 2000	3.94	4.16	3.94	4.16
2077	NASDAQ	TWIN	Mon, Mar 27, 2000	3.84	3.91	3.84	3.91
2076	NASDAQ	TWIN	Fri, Mar 24, 2000	3.84	3.88	3.84	3.88
2075	NASDAQ	TWIN	Thu, Mar 23, 2000	3.88	3.91	3.88	3.91
2074	NASDAQ	TWIN	Wed, Mar 22, 2000	3.89	3.92	3.83	3.84
2073	NASDAQ	TWIN	Tue, Mar 21, 2000	3.94	3.94	3.94	3.94
2072	NASDAQ	TWIN	Mon, Mar 20, 2000	3.92	3.94	3.92	3.94
2071	NASDAQ	TWIN	Fri, Mar 17, 2000	3.94	3.97	3.94	3.97
2070	NASDAQ	TWIN	Thu, Mar 16, 2000	3.91	3.94	3.91	3.94
2069	NASDAQ	TWIN	Wed, Mar 15, 2000	4.00	4.00	3.92	3.94
2068	NASDAQ	TWIN	Tue, Mar 14, 2000	4.02	4.02	3.98	3.98
2067	NASDAQ	TWIN	Mon, Mar 13, 2000	4.08	4.08	4.00	4.00
2066	NASDAQ	TWIN	Fri, Mar 10, 2000	4.09	4.09	4.06	4.06
2065	NASDAQ	TWIN	Wed, Mar 8, 2000	4.13	4.13	4.09	4.13
2064	NASDAQ	TWIN	Tue, Mar 7, 2000	4.22	4.23	4.00	4.13
2063	NASDAQ	TWIN	Mon, Mar 6, 2000	4.27	4.30	4.25	4.25
2062	NASDAQ	TWIN	Fri, Mar 3, 2000	4.33	4.33	4.27	4.27
2061	NASDAQ	TWIN	Thu, Mar 2, 2000	4.34	4.34	4.31	4.33
2060	NASDAQ	TWIN	Wed, Mar 1, 2000	4.31	4.38	4.31	4.34
2059	NASDAQ	TWIN	Tue, Feb 29, 2000	4.33	4.33	4.28	4.31
2058	NASDAQ	TWIN	Mon, Feb 28, 2000	4.20	4.31	4.17	4.31
2057	NASDAQ	TWIN	Fri, Feb 25, 2000	4.25	4.27	4.22	4.23
2056	NASDAQ	TWIN	Thu, Feb 24, 2000	4.38	4.38	4.28	4.28
2055	NASDAQ	TWIN	Wed, Feb 23, 2000	4.36	4.41	4.36	4.41
2054	NASDAQ	TWIN	Tue, Feb 22, 2000	4.41	4.41	4.41	4.41
2053	NASDAQ	TWIN	Fri, Feb 18, 2000	4.44	4.50	4.44	4.44
2052	NASDAQ	TWIN	Thu, Feb 17, 2000	4.34	4.48	4.34	4.48
2051	NASDAQ	TWIN	Wed, Feb 16, 2000	4.31	4.38	4.28	4.38
2050	NASDAQ	TWIN	Mon, Feb 14, 2000	4.41	4.58	4.38	4.38
2049	NASDAQ	TWIN	Fri, Feb 11, 2000	3.69	4.47	3.69	4.44
2048	NASDAQ	TWIN	Thu, Feb 10, 2000	3.72	3.75	3.69	3.70
2047	NASDAQ	TWIN	Wed, Feb 9, 2000	3.84	3.88	3.75	3.78
2046	NASDAQ	TWIN	Tue, Feb 8, 2000	3.92	3.95	3.92	3.92
2045	NASDAQ	TWIN	Fri, Feb 4, 2000	3.95	3.95	3.88	3.89
2044	NASDAQ	TWIN	Thu, Feb 3, 2000	3.94	3.97	3.91	3.92
2043	NASDAQ	TWIN	Wed, Feb 2, 2000	3.95	3.95	3.91	3.91
2042	NASDAQ	TWIN	Tue, Feb 1, 2000	3.91	3.95	3.88	3.92
2041	NASDAQ	TWIN	Mon, Jan 31, 2000	3.77	3.97	3.75	3.97
2040	NASDAQ	TWIN	Fri, Jan 28, 2000	3.77	3.80	3.77	3.80
2039	NASDAQ	TWIN	Thu, Jan 27, 2000	3.75	3.80	3.75	3.80
2038	NASDAQ	TWIN	Wed, Jan 26, 2000	3.53	3.75	3.53	3.75
2037	NASDAQ	TWIN	Tue, Jan 25, 2000	3.50	3.53	3.45	3.52
2036	NASDAQ	TWIN	Mon, Jan 24, 2000	3.58	3.58	3.53	3.53
2035	NASDAQ	TWIN	Fri, Jan 21, 2000	3.38	3.55	3.38	3.55
2034	NASDAQ	TWIN	Thu, Jan 20, 2000	3.25	3.25	3.16	3.16
2033	NASDAQ	TWIN	Wed, Jan 19, 2000	3.20	3.28	3.20	3.28
2032	NASDAQ	TWIN	Fri, Jan 14, 2000	3.13	3.19	3.13	3.17
2031	NASDAQ	TWIN	Wed, Jan 12, 2000	3.09	3.09	3.09	3.09
2030	NASDAQ	TWIN	Tue, Jan 11, 2000	3.09	3.13	3.09	3.13
2029	NASDAQ	TWIN	Mon, Jan 10, 2000	3.06	3.06	3.06	3.06
2028	NASDAQ	TWIN	Fri, Jan 7, 2000	3.06	3.06	3.03	3.06
2027	NASDAQ	TWIN	Thu, Jan 6, 2000	3.03	3.05	3.03	3.05
2026	NASDAQ	TWIN	Wed, Jan 5, 2000	3.08	3.08	3.08	3.08
2025	NASDAQ	TWIN	Tue, Jan 4, 2000	3.00	3.05	3.00	3.05
2024	NASDAQ	TWIN	Mon, Jan 3, 2000	2.97	2.97	2.97	2.97
2023	NASDAQ	TWIN	Fri, Dec 31, 1999	2.86	3.00	2.86	2.97
2022	NASDAQ	TWIN	Thu, Dec 30, 1999	2.78	2.86	2.75	2.83
2021	NASDAQ	TWIN	Wed, Dec 29, 1999	2.84	2.84	2.75	2.75
2020	NASDAQ	TWIN	Tue, Dec 28, 1999	2.88	2.88	2.84	2.84
2019	NASDAQ	TWIN	Mon, Dec 27, 1999	2.94	2.94	2.86	2.86
2018	NASDAQ	TWIN	Thu, Dec 23, 1999	3.19	3.19	2.94	2.94
2017	NASDAQ	TWIN	Wed, Dec 22, 1999	3.28	3.28	3.13	3.13
2016	NASDAQ	TWIN	Tue, Dec 21, 1999	3.17	3.20	3.17	3.20
2015	NASDAQ	TWIN	Mon, Dec 20, 1999	3.22	3.22	3.17	3.17
2014	NASDAQ	TWIN	Fri, Dec 17, 1999	3.28	3.28	3.22	3.22
2013	NASDAQ	TWIN	Thu, Dec 16, 1999	3.28	3.28	3.25	3.28
2012	NASDAQ	TWIN	Wed, Dec 15, 1999	3.25	3.27	3.25	3.27
2011	NASDAQ	TWIN	Tue, Dec 14, 1999	3.16	3.22	3.13	3.22
2010	NASDAQ	TWIN	Mon, Dec 13, 1999	3.16	3.16	3.16	3.16
2009	NASDAQ	TWIN	Fri, Dec 10, 1999	3.25	3.25	3.16	3.16
2008	NASDAQ	TWIN	Wed, Dec 8, 1999	3.31	3.31	3.25	3.25
2007	NASDAQ	TWIN	Tue, Dec 7, 1999	3.30	3.34	3.20	3.28
2006	NASDAQ	TWIN	Mon, Dec 6, 1999	3.44	3.44	3.22	3.30
2005	NASDAQ	TWIN	Fri, Dec 3, 1999	3.47	3.47	3.47	3.47
2004	NASDAQ	TWIN	Thu, Dec 2, 1999	3.47	3.50	3.47	3.50
2003	NASDAQ	TWIN	Wed, Dec 1, 1999	3.47	3.50	3.47	3.47
2002	NASDAQ	TWIN	Tue, Nov 30, 1999	3.50	3.50	3.47	3.48
2001	NASDAQ	TWIN	Mon, Nov 29, 1999	3.48	3.50	3.48	3.50
2000	NASDAQ	TWIN	Fri, Nov 26, 1999	3.48	3.48	3.48	3.48
1999	NASDAQ	TWIN	Wed, Nov 24, 1999	3.55	3.55	3.52	3.52
1998	NASDAQ	TWIN	Tue, Nov 23, 1999	3.58	3.58	3.58	3.58
1997	NASDAQ	TWIN	Mon, Nov 22, 1999	3.56	3.56	3.56	3.56
1996	NASDAQ	TWIN	Fri, Nov 19, 1999	3.58	3.59	3.56	3.56
1995	NASDAQ	TWIN	Thu, Nov 18, 1999	3.50	3.55	3.50	3.55
1994	NASDAQ	TWIN	Wed, Nov 17, 1999	3.44	3.50	3.44	3.50
1993	NASDAQ	TWIN	Tue, Nov 16, 1999	3.44	3.47	3.38	3.44
1992	NASDAQ	TWIN	Mon, Nov 15, 1999	3.48	3.48	3.39	3.44
1991	NASDAQ	TWIN	Fri, Nov 12, 1999	3.47	3.48	3.47	3.48
1990	NASDAQ	TWIN	Thu, Nov 11, 1999	3.42	3.47	3.41	3.41
1989	NASDAQ	TWIN	Wed, Nov 10, 1999	3.41	3.41	3.36	3.39
1988	NASDAQ	TWIN	Tue, Nov 9, 1999	3.39	3.39	3.39	3.39
1987	NASDAQ	TWIN	Mon, Nov 8, 1999	3.39	3.42	3.39	3.42
1986	NASDAQ	TWIN	Fri, Nov 5, 1999	3.53	3.53	3.42	3.42
1985	NASDAQ	TWIN	Wed, Nov 3, 1999	3.48	3.48	3.42	3.42
1984	NASDAQ	TWIN	Tue, Nov 2, 1999	3.50	3.50	3.47	3.47
1983	NASDAQ	TWIN	Mon, Nov 1, 1999	3.42	3.47	3.36	3.47
1982	NASDAQ	TWIN	Fri, Oct 29, 1999	3.38	3.42	3.38	3.41
1981	NASDAQ	TWIN	Thu, Oct 28, 1999	3.36	3.38	3.36	3.38
1980	NASDAQ	TWIN	Wed, Oct 27, 1999	3.34	3.38	3.34	3.34
1979	NASDAQ	TWIN	Tue, Oct 26, 1999	3.31	3.36	3.28	3.33
1978	NASDAQ	TWIN	Mon, Oct 25, 1999	3.31	3.34	3.30	3.31
1977	NASDAQ	TWIN	Fri, Oct 22, 1999	3.50	3.50	3.30	3.30
1976	NASDAQ	TWIN	Thu, Oct 21, 1999	3.69	3.69	3.50	3.50
1975	NASDAQ	TWIN	Wed, Oct 20, 1999	3.69	3.69	3.66	3.66
1974	NASDAQ	TWIN	Tue, Oct 19, 1999	3.67	3.69	3.63	3.63
1973	NASDAQ	TWIN	Mon, Oct 18, 1999	3.70	3.70	3.64	3.64
1972	NASDAQ	TWIN	Fri, Oct 15, 1999	3.77	3.77	3.73	3.73
1971	NASDAQ	TWIN	Thu, Oct 14, 1999	3.75	3.75	3.72	3.73
1970	NASDAQ	TWIN	Wed, Oct 13, 1999	3.88	3.88	3.78	3.78
1969	NASDAQ	TWIN	Tue, Oct 12, 1999	3.91	3.91	3.88	3.88
1968	NASDAQ	TWIN	Mon, Oct 11, 1999	3.91	3.91	3.91	3.91
1967	NASDAQ	TWIN	Fri, Oct 8, 1999	3.91	3.91	3.88	3.88
1966	NASDAQ	TWIN	Thu, Oct 7, 1999	3.97	3.97	3.91	3.94
1965	NASDAQ	TWIN	Wed, Oct 6, 1999	3.94	3.94	3.94	3.94
1964	NASDAQ	TWIN	Tue, Oct 5, 1999	4.03	4.03	4.00	4.00
1963	NASDAQ	TWIN	Mon, Oct 4, 1999	4.16	4.16	4.06	4.06
1962	NASDAQ	TWIN	Fri, Oct 1, 1999	4.16	4.16	4.16	4.16
1961	NASDAQ	TWIN	Thu, Sep 30, 1999	4.22	4.22	4.13	4.13
1960	NASDAQ	TWIN	Wed, Sep 29, 1999	4.44	4.44	4.25	4.25
1959	NASDAQ	TWIN	Tue, Sep 28, 1999	4.44	4.44	4.41	4.41
1958	NASDAQ	TWIN	Mon, Sep 27, 1999	4.47	4.47	4.47	4.47
1957	NASDAQ	TWIN	Fri, Sep 24, 1999	4.47	4.50	4.47	4.50
1956	NASDAQ	TWIN	Thu, Sep 23, 1999	4.50	4.50	4.47	4.47
1955	NASDAQ	TWIN	Wed, Sep 22, 1999	4.56	4.56	4.50	4.50
1954	NASDAQ	TWIN	Tue, Sep 21, 1999	4.56	4.56	4.56	4.56
1953	NASDAQ	TWIN	Mon, Sep 20, 1999	4.59	4.63	4.56	4.56
1952	NASDAQ	TWIN	Thu, Sep 16, 1999	4.66	4.66	4.66	4.66
1951	NASDAQ	TWIN	Wed, Sep 15, 1999	4.69	4.69	4.69	4.69
1950	NASDAQ	TWIN	Tue, Sep 14, 1999	4.69	4.69	4.69	4.69
1949	NASDAQ	TWIN	Mon, Sep 13, 1999	4.69	4.69	4.69	4.69
1948	NASDAQ	TWIN	Fri, Sep 10, 1999	4.72	4.72	4.69	4.69
1947	NASDAQ	TWIN	Thu, Sep 9, 1999	4.69	4.69	4.69	4.69
1946	NASDAQ	TWIN	Wed, Sep 8, 1999	4.72	4.72	4.69	4.70
1945	NASDAQ	TWIN	Tue, Sep 7, 1999	4.69	4.69	4.69	4.69
1944	NASDAQ	TWIN	Fri, Sep 3, 1999	4.70	4.70	4.69	4.69
1943	NASDAQ	TWIN	Thu, Sep 2, 1999	4.67	4.67	4.67	4.67
1942	NASDAQ	TWIN	Wed, Sep 1, 1999	4.66	4.69	4.66	4.69
1941	NASDAQ	TWIN	Tue, Aug 31, 1999	4.69	4.69	4.69	4.69
1940	NASDAQ	TWIN	Mon, Aug 30, 1999	4.69	4.69	4.69	4.69
1939	NASDAQ	TWIN	Fri, Aug 27, 1999	4.70	4.70	4.70	4.70
1938	NASDAQ	TWIN	Thu, Aug 26, 1999	4.69	4.70	4.69	4.70
1937	NASDAQ	TWIN	Wed, Aug 25, 1999	4.67	4.70	4.67	4.70
1936	NASDAQ	TWIN	Tue, Aug 24, 1999	4.72	4.72	4.67	4.67
1935	NASDAQ	TWIN	Mon, Aug 23, 1999	4.70	4.70	4.70	4.70
1934	NASDAQ	TWIN	Fri, Aug 20, 1999	4.67	4.67	4.67	4.67
1933	NASDAQ	TWIN	Thu, Aug 19, 1999	4.70	4.70	4.67	4.67
1932	NASDAQ	TWIN	Wed, Aug 18, 1999	4.75	4.75	4.69	4.69
1931	NASDAQ	TWIN	Tue, Aug 17, 1999	4.78	4.78	4.78	4.78
1930	NASDAQ	TWIN	Mon, Aug 16, 1999	4.86	4.86	4.81	4.81
1929	NASDAQ	TWIN	Fri, Aug 13, 1999	4.89	4.89	4.89	4.89
1928	NASDAQ	TWIN	Thu, Aug 12, 1999	4.89	4.89	4.89	4.89
1927	NASDAQ	TWIN	Wed, Aug 11, 1999	4.86	4.92	4.86	4.92
1926	NASDAQ	TWIN	Tue, Aug 10, 1999	4.97	4.97	4.94	4.94
1925	NASDAQ	TWIN	Mon, Aug 9, 1999	5.00	5.00	4.98	4.98
1924	NASDAQ	TWIN	Fri, Aug 6, 1999	5.09	5.09	5.03	5.03
1923	NASDAQ	TWIN	Thu, Aug 5, 1999	5.00	5.09	5.00	5.09
1922	NASDAQ	TWIN	Wed, Aug 4, 1999	5.00	5.00	5.00	5.00
1921	NASDAQ	TWIN	Tue, Aug 3, 1999	5.00	5.00	4.97	4.97
1920	NASDAQ	TWIN	Mon, Aug 2, 1999	4.97	5.02	4.97	5.02
1919	NASDAQ	TWIN	Wed, Jul 28, 1999	4.98	4.98	4.98	4.98
1918	NASDAQ	TWIN	Tue, Jul 27, 1999	4.97	4.97	4.97	4.97
1917	NASDAQ	TWIN	Mon, Jul 26, 1999	5.03	5.03	5.00	5.00
1916	NASDAQ	TWIN	Fri, Jul 23, 1999	4.98	5.02	4.98	5.02
1915	NASDAQ	TWIN	Thu, Jul 22, 1999	4.98	4.98	4.98	4.98
1914	NASDAQ	TWIN	Fri, Jul 16, 1999	4.97	4.97	4.97	4.97
1913	NASDAQ	TWIN	Thu, Jul 15, 1999	4.97	4.97	4.97	4.97
1912	NASDAQ	TWIN	Tue, Jul 13, 1999	4.97	4.97	4.97	4.97
1911	NASDAQ	TWIN	Mon, Jul 12, 1999	4.95	5.02	4.94	5.02
1910	NASDAQ	TWIN	Fri, Jul 9, 1999	5.03	5.03	5.00	5.00
1909	NASDAQ	TWIN	Wed, Jul 7, 1999	5.03	5.06	5.03	5.06
1908	NASDAQ	TWIN	Tue, Jul 6, 1999	5.06	5.06	5.06	5.06
1907	NASDAQ	TWIN	Fri, Jul 2, 1999	5.05	5.09	5.03	5.09
1906	NASDAQ	TWIN	Thu, Jul 1, 1999	5.06	5.08	5.06	5.08
1905	NASDAQ	TWIN	Wed, Jun 30, 1999	5.02	5.02	5.02	5.02
1904	NASDAQ	TWIN	Wed, Jun 23, 1999	4.95	5.05	4.95	5.05
1903	NASDAQ	TWIN	Tue, Jun 22, 1999	4.89	4.92	4.89	4.92
1902	NASDAQ	TWIN	Mon, Jun 21, 1999	4.91	4.91	4.91	4.91
1901	NASDAQ	TWIN	Fri, Jun 18, 1999	4.84	4.88	4.81	4.88
1900	NASDAQ	TWIN	Thu, Jun 17, 1999	4.84	4.84	4.84	4.84
1899	NASDAQ	TWIN	Wed, Jun 16, 1999	4.81	4.86	4.80	4.84
1898	NASDAQ	TWIN	Fri, Jun 11, 1999	4.80	4.80	4.78	4.78
1897	NASDAQ	TWIN	Thu, Jun 10, 1999	4.78	4.81	4.78	4.81
1896	NASDAQ	TWIN	Wed, Jun 9, 1999	4.78	4.80	4.78	4.80
1895	NASDAQ	TWIN	Tue, Jun 8, 1999	4.80	4.80	4.80	4.80
1894	NASDAQ	TWIN	Mon, Jun 7, 1999	4.80	4.81	4.80	4.81
1893	NASDAQ	TWIN	Fri, Jun 4, 1999	4.78	4.81	4.75	4.80
1892	NASDAQ	TWIN	Thu, Jun 3, 1999	4.83	4.83	4.83	4.83
1891	NASDAQ	TWIN	Wed, Jun 2, 1999	4.83	4.83	4.80	4.80
1890	NASDAQ	TWIN	Tue, Jun 1, 1999	4.77	4.83	4.73	4.83
1889	NASDAQ	TWIN	Fri, May 28, 1999	4.75	4.75	4.75	4.75
1888	NASDAQ	TWIN	Thu, May 27, 1999	4.78	4.78	4.75	4.75
1887	NASDAQ	TWIN	Wed, May 26, 1999	4.77	4.77	4.77	4.77
1886	NASDAQ	TWIN	Tue, May 25, 1999	4.70	4.77	4.70	4.77
1885	NASDAQ	TWIN	Mon, May 24, 1999	4.64	4.64	4.64	4.64
1884	NASDAQ	TWIN	Fri, May 21, 1999	4.69	4.70	4.64	4.67
1883	NASDAQ	TWIN	Thu, May 20, 1999	4.69	4.69	4.66	4.69
1882	NASDAQ	TWIN	Wed, May 19, 1999	4.66	4.66	4.64	4.64
1881	NASDAQ	TWIN	Tue, May 18, 1999	4.69	4.77	4.69	4.69
1880	NASDAQ	TWIN	Mon, May 17, 1999	4.81	4.81	4.73	4.73
1879	NASDAQ	TWIN	Fri, May 14, 1999	4.81	4.88	4.81	4.88
1878	NASDAQ	TWIN	Thu, May 13, 1999	4.84	4.84	4.81	4.81
1877	NASDAQ	TWIN	Wed, May 12, 1999	4.84	4.88	4.84	4.84
1876	NASDAQ	TWIN	Tue, May 11, 1999	4.89	4.89	4.89	4.89
1875	NASDAQ	TWIN	Mon, May 10, 1999	4.89	4.89	4.89	4.89
1874	NASDAQ	TWIN	Fri, May 7, 1999	4.89	4.89	4.89	4.89
1873	NASDAQ	TWIN	Thu, May 6, 1999	4.91	4.91	4.91	4.91
1872	NASDAQ	TWIN	Wed, May 5, 1999	4.92	4.92	4.92	4.92
1871	NASDAQ	TWIN	Tue, May 4, 1999	4.81	4.88	4.81	4.86
1870	NASDAQ	TWIN	Mon, May 3, 1999	4.83	4.84	4.83	4.84
1869	NASDAQ	TWIN	Fri, Apr 30, 1999	4.81	4.81	4.81	4.81
1868	NASDAQ	TWIN	Thu, Apr 29, 1999	4.78	4.81	4.78	4.81
1867	NASDAQ	TWIN	Wed, Apr 28, 1999	4.72	4.78	4.72	4.78
1866	NASDAQ	TWIN	Tue, Apr 27, 1999	4.69	4.69	4.69	4.69
1865	NASDAQ	TWIN	Mon, Apr 26, 1999	4.72	4.72	4.72	4.72
1864	NASDAQ	TWIN	Fri, Apr 23, 1999	4.73	4.75	4.73	4.75
1863	NASDAQ	TWIN	Thu, Apr 22, 1999	4.80	4.80	4.75	4.75
1862	NASDAQ	TWIN	Wed, Apr 21, 1999	4.80	4.81	4.78	4.80
1861	NASDAQ	TWIN	Tue, Apr 20, 1999	4.81	4.81	4.80	4.80
1860	NASDAQ	TWIN	Mon, Apr 19, 1999	4.84	4.84	4.81	4.84
1859	NASDAQ	TWIN	Fri, Apr 16, 1999	4.86	4.89	4.83	4.86
1858	NASDAQ	TWIN	Thu, Apr 15, 1999	4.81	4.84	4.78	4.84
1857	NASDAQ	TWIN	Wed, Apr 14, 1999	4.77	4.78	4.75	4.78
1856	NASDAQ	TWIN	Tue, Apr 13, 1999	4.73	4.73	4.73	4.73
1855	NASDAQ	TWIN	Mon, Apr 12, 1999	4.77	4.77	4.75	4.77
1854	NASDAQ	TWIN	Fri, Apr 9, 1999	4.84	4.84	4.83	4.83
1853	NASDAQ	TWIN	Mon, Apr 5, 1999	4.84	4.86	4.81	4.86
1852	NASDAQ	TWIN	Thu, Apr 1, 1999	4.84	4.88	4.84	4.84
1851	NASDAQ	TWIN	Wed, Mar 31, 1999	4.91	4.91	4.81	4.81
1850	NASDAQ	TWIN	Tue, Mar 30, 1999	4.94	4.94	4.94	4.94
1849	NASDAQ	TWIN	Mon, Mar 29, 1999	4.92	4.92	4.88	4.88
1848	NASDAQ	TWIN	Fri, Mar 26, 1999	4.88	4.94	4.88	4.91
1847	NASDAQ	TWIN	Wed, Mar 24, 1999	4.88	4.88	4.88	4.88
1846	NASDAQ	TWIN	Tue, Mar 23, 1999	4.88	4.88	4.88	4.88
1845	NASDAQ	TWIN	Mon, Mar 22, 1999	4.89	4.89	4.89	4.89
1844	NASDAQ	TWIN	Fri, Mar 19, 1999	4.94	4.97	4.94	4.95
1843	NASDAQ	TWIN	Thu, Mar 18, 1999	4.94	4.94	4.92	4.92
1842	NASDAQ	TWIN	Wed, Mar 17, 1999	4.95	4.95	4.95	4.95
1841	NASDAQ	TWIN	Tue, Mar 16, 1999	4.91	4.92	4.91	4.92
1840	NASDAQ	TWIN	Mon, Mar 15, 1999	4.97	4.97	4.94	4.94
1839	NASDAQ	TWIN	Fri, Mar 12, 1999	5.00	5.00	4.95	4.95
1838	NASDAQ	TWIN	Thu, Mar 11, 1999	5.06	5.06	5.03	5.06
1837	NASDAQ	TWIN	Wed, Mar 10, 1999	5.09	5.09	5.06	5.06
1836	NASDAQ	TWIN	Tue, Mar 9, 1999	5.06	5.09	5.06	5.09
1835	NASDAQ	TWIN	Mon, Mar 8, 1999	4.95	5.03	4.92	5.03
1834	NASDAQ	TWIN	Fri, Mar 5, 1999	4.92	4.92	4.92	4.92
1833	NASDAQ	TWIN	Thu, Mar 4, 1999	4.94	4.94	4.94	4.94
1832	NASDAQ	TWIN	Tue, Mar 2, 1999	4.91	4.97	4.91	4.94
1831	NASDAQ	TWIN	Mon, Mar 1, 1999	4.91	4.92	4.89	4.92
1830	NASDAQ	TWIN	Fri, Feb 26, 1999	4.91	4.91	4.91	4.91
1829	NASDAQ	TWIN	Thu, Feb 25, 1999	4.88	4.94	4.88	4.92
1828	NASDAQ	TWIN	Wed, Feb 24, 1999	4.88	4.88	4.88	4.88
1827	NASDAQ	TWIN	Fri, Feb 19, 1999	4.80	4.88	4.80	4.88
1826	NASDAQ	TWIN	Thu, Feb 18, 1999	4.91	4.91	4.75	4.81
1825	NASDAQ	TWIN	Wed, Feb 17, 1999	4.88	4.88	4.88	4.88
1824	NASDAQ	TWIN	Tue, Feb 16, 1999	4.88	4.91	4.88	4.91
1823	NASDAQ	TWIN	Fri, Feb 12, 1999	4.81	4.88	4.81	4.88
1822	NASDAQ	TWIN	Thu, Feb 11, 1999	4.81	4.81	4.78	4.81
1821	NASDAQ	TWIN	Wed, Feb 10, 1999	4.83	4.84	4.83	4.83
1820	NASDAQ	TWIN	Tue, Feb 9, 1999	4.88	4.88	4.88	4.88
1819	NASDAQ	TWIN	Mon, Feb 8, 1999	4.89	4.89	4.89	4.89
1818	NASDAQ	TWIN	Fri, Feb 5, 1999	4.84	4.84	4.84	4.84
1817	NASDAQ	TWIN	Thu, Feb 4, 1999	4.81	4.86	4.81	4.86
1816	NASDAQ	TWIN	Wed, Feb 3, 1999	4.83	4.84	4.83	4.84
1815	NASDAQ	TWIN	Tue, Feb 2, 1999	4.84	4.84	4.83	4.83
1814	NASDAQ	TWIN	Mon, Feb 1, 1999	4.84	4.84	4.81	4.81
1813	NASDAQ	TWIN	Fri, Jan 29, 1999	4.88	4.88	4.84	4.84
1812	NASDAQ	TWIN	Thu, Jan 28, 1999	5.00	5.00	4.94	4.94
1811	NASDAQ	TWIN	Wed, Jan 27, 1999	5.03	5.03	5.00	5.00
1810	NASDAQ	TWIN	Tue, Jan 26, 1999	5.09	5.13	5.06	5.09
1809	NASDAQ	TWIN	Mon, Jan 25, 1999	5.14	5.14	5.13	5.13
1808	NASDAQ	TWIN	Fri, Jan 22, 1999	5.19	5.19	5.14	5.17
1807	NASDAQ	TWIN	Thu, Jan 21, 1999	5.19	5.19	5.19	5.19
1806	NASDAQ	TWIN	Wed, Jan 20, 1999	5.27	5.27	5.22	5.22
1805	NASDAQ	TWIN	Tue, Jan 19, 1999	5.31	5.34	5.30	5.30
1804	NASDAQ	TWIN	Fri, Jan 15, 1999	5.47	5.55	5.36	5.36
1803	NASDAQ	TWIN	Thu, Jan 14, 1999	5.41	5.44	5.41	5.44
1802	NASDAQ	TWIN	Wed, Jan 13, 1999	5.38	5.44	5.38	5.42
1801	NASDAQ	TWIN	Tue, Jan 12, 1999	5.41	5.41	5.38	5.38
1800	NASDAQ	TWIN	Mon, Jan 11, 1999	5.38	5.44	5.38	5.38
1799	NASDAQ	TWIN	Fri, Jan 8, 1999	5.33	5.41	5.33	5.41
1798	NASDAQ	TWIN	Thu, Jan 7, 1999	5.34	5.36	5.34	5.36
1797	NASDAQ	TWIN	Wed, Jan 6, 1999	5.34	5.36	5.34	5.36
1796	NASDAQ	TWIN	Tue, Jan 5, 1999	5.23	5.31	5.23	5.31
1795	NASDAQ	TWIN	Mon, Jan 4, 1999	5.16	5.22	5.16	5.22
1794	NASDAQ	TWIN	Thu, Dec 31, 1998	5.19	5.19	5.16	5.16
1793	NASDAQ	TWIN	Wed, Dec 30, 1998	5.16	5.19	5.16	5.16
1792	NASDAQ	TWIN	Tue, Dec 29, 1998	5.16	5.16	5.13	5.13
1791	NASDAQ	TWIN	Mon, Dec 28, 1998	5.17	5.17	5.14	5.14
1790	NASDAQ	TWIN	Thu, Dec 24, 1998	5.20	5.20	5.20	5.20
1789	NASDAQ	TWIN	Wed, Dec 23, 1998	5.16	5.19	5.16	5.19
1788	NASDAQ	TWIN	Tue, Dec 22, 1998	5.09	5.13	5.09	5.13
1787	NASDAQ	TWIN	Mon, Dec 21, 1998	5.09	5.09	5.06	5.09
1786	NASDAQ	TWIN	Fri, Dec 18, 1998	5.17	5.17	5.06	5.06
1785	NASDAQ	TWIN	Thu, Dec 17, 1998	5.25	5.25	5.20	5.20
1784	NASDAQ	TWIN	Tue, Dec 15, 1998	5.33	5.33	5.30	5.30
1783	NASDAQ	TWIN	Mon, Dec 14, 1998	5.39	5.42	5.34	5.34
1782	NASDAQ	TWIN	Fri, Dec 11, 1998	5.39	5.39	5.39	5.39
1781	NASDAQ	TWIN	Thu, Dec 10, 1998	5.45	5.45	5.39	5.39
1780	NASDAQ	TWIN	Wed, Dec 9, 1998	5.45	5.48	5.45	5.48
1779	NASDAQ	TWIN	Tue, Dec 8, 1998	5.53	5.53	5.42	5.42
1778	NASDAQ	TWIN	Mon, Dec 7, 1998	5.53	5.53	5.53	5.53
1777	NASDAQ	TWIN	Fri, Dec 4, 1998	5.52	5.52	5.52	5.52
1776	NASDAQ	TWIN	Thu, Dec 3, 1998	5.48	5.52	5.48	5.52
1775	NASDAQ	TWIN	Wed, Dec 2, 1998	5.50	5.50	5.45	5.45
1774	NASDAQ	TWIN	Tue, Dec 1, 1998	5.47	5.50	5.47	5.50
1773	NASDAQ	TWIN	Mon, Nov 30, 1998	5.44	5.44	5.44	5.44
1772	NASDAQ	TWIN	Fri, Nov 27, 1998	5.44	5.47	5.44	5.47
1771	NASDAQ	TWIN	Wed, Nov 25, 1998	5.42	5.42	5.42	5.42
1770	NASDAQ	TWIN	Tue, Nov 24, 1998	5.38	5.41	5.38	5.41
1769	NASDAQ	TWIN	Mon, Nov 23, 1998	5.44	5.44	5.38	5.38
1768	NASDAQ	TWIN	Fri, Nov 20, 1998	5.47	5.50	5.47	5.50
1767	NASDAQ	TWIN	Thu, Nov 19, 1998	5.53	5.55	5.47	5.47
1766	NASDAQ	TWIN	Wed, Nov 18, 1998	5.53	5.53	5.53	5.53
1765	NASDAQ	TWIN	Tue, Nov 17, 1998	5.53	5.55	5.53	5.55
1764	NASDAQ	TWIN	Fri, Nov 13, 1998	5.55	5.55	5.55	5.55
1763	NASDAQ	TWIN	Thu, Nov 12, 1998	5.56	5.58	5.55	5.58
1762	NASDAQ	TWIN	Wed, Nov 11, 1998	5.56	5.56	5.56	5.56
1761	NASDAQ	TWIN	Tue, Nov 10, 1998	5.53	5.56	5.53	5.56
1760	NASDAQ	TWIN	Mon, Nov 9, 1998	5.63	5.63	5.55	5.55
1759	NASDAQ	TWIN	Fri, Nov 6, 1998	5.53	5.66	5.53	5.64
1758	NASDAQ	TWIN	Thu, Nov 5, 1998	5.56	5.56	5.41	5.53
1757	NASDAQ	TWIN	Wed, Nov 4, 1998	5.41	5.66	5.41	5.59
1756	NASDAQ	TWIN	Tue, Nov 3, 1998	5.56	5.56	5.47	5.47
1755	NASDAQ	TWIN	Mon, Nov 2, 1998	5.48	5.61	5.48	5.61
1754	NASDAQ	TWIN	Fri, Oct 30, 1998	5.48	5.48	5.48	5.48
1753	NASDAQ	TWIN	Thu, Oct 29, 1998	5.41	5.44	5.41	5.44
1752	NASDAQ	TWIN	Wed, Oct 28, 1998	5.28	5.38	5.28	5.38
1751	NASDAQ	TWIN	Tue, Oct 27, 1998	5.25	5.25	5.16	5.16
1750	NASDAQ	TWIN	Mon, Oct 26, 1998	5.31	5.38	5.25	5.25
1749	NASDAQ	TWIN	Fri, Oct 23, 1998	5.38	5.39	5.28	5.28
1748	NASDAQ	TWIN	Thu, Oct 22, 1998	5.47	5.47	5.41	5.41
1747	NASDAQ	TWIN	Wed, Oct 21, 1998	5.44	5.48	5.44	5.48
1746	NASDAQ	TWIN	Tue, Oct 20, 1998	5.48	5.50	5.47	5.47
1745	NASDAQ	TWIN	Mon, Oct 19, 1998	5.77	5.77	5.44	5.45
1744	NASDAQ	TWIN	Fri, Oct 16, 1998	5.73	5.73	5.73	5.73
1743	NASDAQ	TWIN	Thu, Oct 15, 1998	5.73	5.75	5.73	5.75
1742	NASDAQ	TWIN	Wed, Oct 14, 1998	5.78	5.78	5.70	5.70
1741	NASDAQ	TWIN	Tue, Oct 13, 1998	5.75	5.75	5.75	5.75
1740	NASDAQ	TWIN	Mon, Oct 12, 1998	5.78	5.78	5.73	5.73
1739	NASDAQ	TWIN	Fri, Oct 9, 1998	5.75	5.75	5.75	5.75
1738	NASDAQ	TWIN	Wed, Oct 7, 1998	5.81	5.81	5.81	5.81
1737	NASDAQ	TWIN	Tue, Oct 6, 1998	5.88	5.88	5.84	5.84
1736	NASDAQ	TWIN	Mon, Oct 5, 1998	5.91	5.91	5.91	5.91
1735	NASDAQ	TWIN	Fri, Oct 2, 1998	5.97	5.97	5.94	5.94
1734	NASDAQ	TWIN	Thu, Oct 1, 1998	6.06	6.06	6.00	6.00
1733	NASDAQ	TWIN	Wed, Sep 30, 1998	6.09	6.09	6.06	6.09
1732	NASDAQ	TWIN	Tue, Sep 29, 1998	6.09	6.11	6.09	6.11
1731	NASDAQ	TWIN	Mon, Sep 28, 1998	6.06	6.06	6.06	6.06
1730	NASDAQ	TWIN	Fri, Sep 25, 1998	6.09	6.09	6.09	6.09
1729	NASDAQ	TWIN	Thu, Sep 24, 1998	6.05	6.06	6.05	6.06
1728	NASDAQ	TWIN	Wed, Sep 23, 1998	6.03	6.03	6.03	6.03
1727	NASDAQ	TWIN	Tue, Sep 22, 1998	6.00	6.00	6.00	6.00
1726	NASDAQ	TWIN	Fri, Sep 18, 1998	5.94	5.98	5.94	5.98
1725	NASDAQ	TWIN	Thu, Sep 17, 1998	5.95	5.95	5.92	5.95
1724	NASDAQ	TWIN	Wed, Sep 16, 1998	5.94	5.98	5.94	5.98
1723	NASDAQ	TWIN	Tue, Sep 15, 1998	5.91	5.97	5.91	5.91
1722	NASDAQ	TWIN	Fri, Sep 11, 1998	5.88	5.91	5.88	5.91
1721	NASDAQ	TWIN	Wed, Sep 9, 1998	5.88	5.88	5.88	5.88
1720	NASDAQ	TWIN	Tue, Sep 8, 1998	5.89	5.89	5.89	5.89
1719	NASDAQ	TWIN	Fri, Sep 4, 1998	5.88	5.88	5.88	5.88
1718	NASDAQ	TWIN	Wed, Sep 2, 1998	5.88	5.89	5.84	5.84
1717	NASDAQ	TWIN	Tue, Sep 1, 1998	5.92	5.92	5.84	5.84
1716	NASDAQ	TWIN	Mon, Aug 31, 1998	5.92	5.92	5.92	5.92
1715	NASDAQ	TWIN	Thu, Aug 27, 1998	5.97	5.97	5.94	5.94
1714	NASDAQ	TWIN	Wed, Aug 26, 1998	6.00	6.00	5.98	5.98
1713	NASDAQ	TWIN	Tue, Aug 25, 1998	6.00	6.00	5.98	5.98
1712	NASDAQ	TWIN	Mon, Aug 24, 1998	6.00	6.00	5.98	5.98
1711	NASDAQ	TWIN	Fri, Aug 21, 1998	5.97	5.97	5.97	5.97
1710	NASDAQ	TWIN	Thu, Aug 20, 1998	6.00	6.00	6.00	6.00
1709	NASDAQ	TWIN	Tue, Aug 18, 1998	6.03	6.03	6.02	6.02
1708	NASDAQ	TWIN	Mon, Aug 17, 1998	6.06	6.06	6.02	6.02
1707	NASDAQ	TWIN	Fri, Aug 14, 1998	6.06	6.06	6.06	6.06
1706	NASDAQ	TWIN	Thu, Aug 13, 1998	6.03	6.03	6.03	6.03
1705	NASDAQ	TWIN	Wed, Aug 12, 1998	6.33	6.33	6.22	6.22
1704	NASDAQ	TWIN	Tue, Aug 11, 1998	6.44	6.44	6.34	6.36
1703	NASDAQ	TWIN	Fri, Aug 7, 1998	6.50	6.50	6.50	6.50
1702	NASDAQ	TWIN	Thu, Aug 6, 1998	6.47	6.50	6.44	6.47
1701	NASDAQ	TWIN	Wed, Aug 5, 1998	6.47	6.47	6.44	6.44
1700	NASDAQ	TWIN	Tue, Aug 4, 1998	6.77	6.77	6.50	6.50
1699	NASDAQ	TWIN	Mon, Aug 3, 1998	6.80	6.81	6.80	6.80
1698	NASDAQ	TWIN	Fri, Jul 31, 1998	6.88	6.94	6.80	6.80
1697	NASDAQ	TWIN	Wed, Jul 29, 1998	6.78	6.88	6.78	6.88
1696	NASDAQ	TWIN	Tue, Jul 28, 1998	6.84	6.84	6.84	6.84
1695	NASDAQ	TWIN	Mon, Jul 27, 1998	6.95	6.95	6.89	6.89
1694	NASDAQ	TWIN	Fri, Jul 24, 1998	7.27	7.27	6.95	6.98
1693	NASDAQ	TWIN	Thu, Jul 23, 1998	7.33	7.33	7.27	7.27
1692	NASDAQ	TWIN	Wed, Jul 22, 1998	7.40	7.40	7.36	7.36
1691	NASDAQ	TWIN	Tue, Jul 21, 1998	7.41	7.41	7.41	7.41
1690	NASDAQ	TWIN	Mon, Jul 20, 1998	7.47	7.47	7.38	7.44
1689	NASDAQ	TWIN	Thu, Jul 16, 1998	7.44	7.50	7.44	7.50
1688	NASDAQ	TWIN	Wed, Jul 15, 1998	7.50	7.50	7.47	7.47
1687	NASDAQ	TWIN	Tue, Jul 14, 1998	7.50	7.52	7.50	7.52
1686	NASDAQ	TWIN	Mon, Jul 13, 1998	7.56	7.56	7.53	7.53
1685	NASDAQ	TWIN	Fri, Jul 10, 1998	7.59	7.59	7.56	7.56
1684	NASDAQ	TWIN	Thu, Jul 9, 1998	7.66	7.66	7.63	7.63
1683	NASDAQ	TWIN	Wed, Jul 8, 1998	7.75	7.75	7.69	7.69
1682	NASDAQ	TWIN	Tue, Jul 7, 1998	7.63	7.72	7.63	7.72
1681	NASDAQ	TWIN	Mon, Jul 6, 1998	7.50	7.59	7.50	7.59
1680	NASDAQ	TWIN	Thu, Jul 2, 1998	7.53	7.53	7.53	7.53
1679	NASDAQ	TWIN	Tue, Jun 30, 1998	7.69	7.69	7.56	7.56
1678	NASDAQ	TWIN	Fri, Jun 26, 1998	7.72	7.72	7.69	7.69
1677	NASDAQ	TWIN	Wed, Jun 24, 1998	7.69	7.69	7.69	7.69
1676	NASDAQ	TWIN	Mon, Jun 22, 1998	7.77	7.77	7.72	7.72
1675	NASDAQ	TWIN	Fri, Jun 19, 1998	7.81	7.81	7.80	7.80
1674	NASDAQ	TWIN	Thu, Jun 18, 1998	7.83	7.83	7.83	7.83
1673	NASDAQ	TWIN	Wed, Jun 17, 1998	7.86	7.86	7.86	7.86
1672	NASDAQ	TWIN	Tue, Jun 16, 1998	7.88	7.92	7.84	7.84
1671	NASDAQ	TWIN	Mon, Jun 15, 1998	7.91	7.91	7.81	7.91
1670	NASDAQ	TWIN	Fri, Jun 12, 1998	8.00	8.00	7.95	7.95
1669	NASDAQ	TWIN	Thu, Jun 11, 1998	8.00	8.00	8.00	8.00
1668	NASDAQ	TWIN	Wed, Jun 10, 1998	8.00	8.00	8.00	8.00
1667	NASDAQ	TWIN	Tue, Jun 9, 1998	8.02	8.02	8.02	8.02
1666	NASDAQ	TWIN	Mon, Jun 8, 1998	8.00	8.00	8.00	8.00
1665	NASDAQ	TWIN	Fri, Jun 5, 1998	8.00	8.00	8.00	8.00
1664	NASDAQ	TWIN	Thu, Jun 4, 1998	8.00	8.06	8.00	8.06
1663	NASDAQ	TWIN	Tue, Jun 2, 1998	7.98	7.98	7.98	7.98
1662	NASDAQ	TWIN	Mon, Jun 1, 1998	7.97	7.97	7.97	7.97
1661	NASDAQ	TWIN	Fri, May 29, 1998	8.08	8.08	8.00	8.00
1660	NASDAQ	TWIN	Thu, May 28, 1998	7.95	8.11	7.95	8.11
1659	NASDAQ	TWIN	Wed, May 27, 1998	8.00	8.00	7.98	7.98
1658	NASDAQ	TWIN	Tue, May 26, 1998	8.02	8.02	8.02	8.02
1657	NASDAQ	TWIN	Fri, May 22, 1998	8.06	8.06	8.02	8.02
1656	NASDAQ	TWIN	Wed, May 20, 1998	8.11	8.11	8.11	8.11
1655	NASDAQ	TWIN	Tue, May 19, 1998	8.06	8.06	8.05	8.05
1654	NASDAQ	TWIN	Mon, May 18, 1998	8.00	8.06	8.00	8.06
1653	NASDAQ	TWIN	Fri, May 15, 1998	7.97	8.00	7.97	8.00
1652	NASDAQ	TWIN	Thu, May 14, 1998	7.95	7.98	7.95	7.98
1651	NASDAQ	TWIN	Wed, May 13, 1998	7.88	8.03	7.88	7.98
1650	NASDAQ	TWIN	Tue, May 12, 1998	7.80	7.84	7.80	7.84
1649	NASDAQ	TWIN	Mon, May 11, 1998	7.86	7.86	7.81	7.84
1648	NASDAQ	TWIN	Fri, May 8, 1998	7.91	7.94	7.86	7.86
1647	NASDAQ	TWIN	Thu, May 7, 1998	7.86	7.88	7.86	7.88
1646	NASDAQ	TWIN	Wed, May 6, 1998	7.83	7.83	7.83	7.83
1645	NASDAQ	TWIN	Tue, May 5, 1998	7.88	7.88	7.83	7.88
1644	NASDAQ	TWIN	Mon, May 4, 1998	7.91	7.91	7.86	7.91
1643	NASDAQ	TWIN	Fri, May 1, 1998	7.89	7.89	7.88	7.88
1642	NASDAQ	TWIN	Thu, Apr 30, 1998	8.03	8.05	7.81	7.86
1641	NASDAQ	TWIN	Wed, Apr 29, 1998	8.03	8.03	8.00	8.00
1640	NASDAQ	TWIN	Mon, Apr 27, 1998	7.97	8.06	7.95	8.06
1639	NASDAQ	TWIN	Fri, Apr 24, 1998	8.05	8.05	8.00	8.00
1638	NASDAQ	TWIN	Thu, Apr 23, 1998	8.11	8.11	8.08	8.08
1637	NASDAQ	TWIN	Wed, Apr 22, 1998	8.19	8.19	8.16	8.16
1636	NASDAQ	TWIN	Tue, Apr 21, 1998	8.22	8.25	8.19	8.25
1635	NASDAQ	TWIN	Mon, Apr 20, 1998	8.19	8.28	8.19	8.25
1634	NASDAQ	TWIN	Fri, Apr 17, 1998	7.91	8.13	7.91	8.13
1633	NASDAQ	TWIN	Thu, Apr 16, 1998	7.84	7.88	7.84	7.88
1632	NASDAQ	TWIN	Wed, Apr 15, 1998	8.09	8.11	7.81	7.81
1631	NASDAQ	TWIN	Tue, Apr 14, 1998	8.09	8.09	8.06	8.06
1630	NASDAQ	TWIN	Thu, Apr 9, 1998	8.09	8.13	8.09	8.13
1629	NASDAQ	TWIN	Wed, Apr 8, 1998	8.03	8.06	8.03	8.06
1628	NASDAQ	TWIN	Tue, Apr 7, 1998	7.97	7.97	7.97	7.97
1627	NASDAQ	TWIN	Mon, Apr 6, 1998	8.06	8.06	8.00	8.00
1626	NASDAQ	TWIN	Fri, Apr 3, 1998	8.02	8.09	8.02	8.09
1625	NASDAQ	TWIN	Thu, Apr 2, 1998	8.06	8.06	8.05	8.05
1624	NASDAQ	TWIN	Wed, Apr 1, 1998	8.13	8.13	8.11	8.13
1623	NASDAQ	TWIN	Mon, Mar 30, 1998	8.00	8.13	8.00	8.09
1622	NASDAQ	TWIN	Fri, Mar 27, 1998	7.97	8.03	7.88	8.00
1621	NASDAQ	TWIN	Wed, Mar 25, 1998	8.02	8.02	7.98	7.98
1620	NASDAQ	TWIN	Tue, Mar 24, 1998	7.94	8.03	7.94	8.02
1619	NASDAQ	TWIN	Fri, Mar 20, 1998	7.88	7.88	7.88	7.88
1618	NASDAQ	TWIN	Wed, Mar 18, 1998	7.88	7.91	7.88	7.91
1617	NASDAQ	TWIN	Tue, Mar 17, 1998	7.88	7.88	7.88	7.88
1616	NASDAQ	TWIN	Mon, Mar 16, 1998	7.88	7.88	7.88	7.88
1615	NASDAQ	TWIN	Wed, Mar 11, 1998	8.00	8.00	7.88	7.88
1614	NASDAQ	TWIN	Tue, Mar 10, 1998	7.88	7.97	7.88	7.97
1613	NASDAQ	TWIN	Fri, Mar 6, 1998	7.88	7.88	7.88	7.88
1612	NASDAQ	TWIN	Thu, Mar 5, 1998	7.86	7.88	7.80	7.88
1611	NASDAQ	TWIN	Wed, Mar 4, 1998	7.84	7.86	7.84	7.86
1610	NASDAQ	TWIN	Tue, Mar 3, 1998	7.84	7.84	7.81	7.81
1609	NASDAQ	TWIN	Mon, Mar 2, 1998	7.80	7.88	7.80	7.88
1608	NASDAQ	TWIN	Fri, Feb 27, 1998	7.81	7.81	7.75	7.75
1607	NASDAQ	TWIN	Thu, Feb 26, 1998	7.69	7.81	7.67	7.78
1606	NASDAQ	TWIN	Wed, Feb 25, 1998	7.66	7.66	7.66	7.66
1605	NASDAQ	TWIN	Tue, Feb 24, 1998	7.63	7.63	7.56	7.63
1604	NASDAQ	TWIN	Mon, Feb 23, 1998	7.67	7.67	7.66	7.66
1603	NASDAQ	TWIN	Fri, Feb 20, 1998	7.59	7.64	7.59	7.64
1602	NASDAQ	TWIN	Thu, Feb 19, 1998	7.63	7.63	7.59	7.59
1601	NASDAQ	TWIN	Wed, Feb 18, 1998	7.69	7.70	7.64	7.70
1600	NASDAQ	TWIN	Tue, Feb 17, 1998	7.63	7.75	7.63	7.72
1599	NASDAQ	TWIN	Fri, Feb 13, 1998	7.55	7.59	7.55	7.59
1598	NASDAQ	TWIN	Thu, Feb 12, 1998	7.56	7.56	7.55	7.55
1597	NASDAQ	TWIN	Wed, Feb 11, 1998	7.63	7.63	7.56	7.56
1596	NASDAQ	TWIN	Tue, Feb 10, 1998	7.59	7.72	7.59	7.72
1595	NASDAQ	TWIN	Mon, Feb 9, 1998	7.50	7.56	7.50	7.56
1594	NASDAQ	TWIN	Fri, Feb 6, 1998	7.50	7.53	7.48	7.52
1593	NASDAQ	TWIN	Thu, Feb 5, 1998	7.58	7.58	7.48	7.48
1592	NASDAQ	TWIN	Wed, Feb 4, 1998	7.63	7.63	7.53	7.56
1591	NASDAQ	TWIN	Tue, Feb 3, 1998	7.69	7.72	7.66	7.66
1590	NASDAQ	TWIN	Mon, Feb 2, 1998	7.77	7.77	7.75	7.75
1589	NASDAQ	TWIN	Fri, Jan 30, 1998	7.84	7.84	7.80	7.80
1588	NASDAQ	TWIN	Thu, Jan 29, 1998	7.86	7.94	7.84	7.84
1587	NASDAQ	TWIN	Wed, Jan 28, 1998	7.88	7.88	7.86	7.86
1586	NASDAQ	TWIN	Tue, Jan 27, 1998	7.88	7.88	7.88	7.88
1585	NASDAQ	TWIN	Mon, Jan 26, 1998	7.88	7.88	7.88	7.88
1584	NASDAQ	TWIN	Fri, Jan 23, 1998	8.06	8.06	7.88	7.88
1583	NASDAQ	TWIN	Thu, Jan 22, 1998	8.06	8.06	8.06	8.06
1582	NASDAQ	TWIN	Wed, Jan 21, 1998	8.16	8.16	8.06	8.09
1581	NASDAQ	TWIN	Tue, Jan 20, 1998	8.11	8.16	8.06	8.13
1580	NASDAQ	TWIN	Fri, Jan 16, 1998	7.91	8.06	7.88	8.06
1579	NASDAQ	TWIN	Thu, Jan 15, 1998	8.05	8.05	7.95	7.95
1578	NASDAQ	TWIN	Wed, Jan 14, 1998	8.09	8.09	8.06	8.06
1577	NASDAQ	TWIN	Tue, Jan 13, 1998	8.16	8.16	8.13	8.13
1576	NASDAQ	TWIN	Mon, Jan 12, 1998	8.27	8.27	8.19	8.19
1575	NASDAQ	TWIN	Fri, Jan 9, 1998	8.31	8.31	8.28	8.28
1574	NASDAQ	TWIN	Thu, Jan 8, 1998	8.34	8.34	8.28	8.28
1573	NASDAQ	TWIN	Wed, Jan 7, 1998	8.34	8.34	8.34	8.34
1572	NASDAQ	TWIN	Tue, Jan 6, 1998	8.27	8.31	8.27	8.31
1571	NASDAQ	TWIN	Mon, Jan 5, 1998	8.27	8.30	8.27	8.30
1570	NASDAQ	TWIN	Fri, Jan 2, 1998	8.19	8.23	8.19	8.23
1569	NASDAQ	TWIN	Wed, Dec 31, 1997	8.19	8.19	8.19	8.19
1568	NASDAQ	TWIN	Tue, Dec 30, 1997	8.25	8.25	8.23	8.23
1567	NASDAQ	TWIN	Mon, Dec 29, 1997	8.34	8.34	8.28	8.28
1566	NASDAQ	TWIN	Fri, Dec 19, 1997	8.34	8.34	8.34	8.34
1565	NASDAQ	TWIN	Thu, Dec 18, 1997	8.38	8.41	8.38	8.38
1564	NASDAQ	TWIN	Wed, Dec 17, 1997	8.34	8.34	8.34	8.34
1563	NASDAQ	TWIN	Tue, Dec 16, 1997	8.41	8.41	8.38	8.38
1562	NASDAQ	TWIN	Mon, Dec 15, 1997	8.47	8.47	8.38	8.39
1561	NASDAQ	TWIN	Fri, Dec 12, 1997	8.53	8.53	8.47	8.50
1560	NASDAQ	TWIN	Thu, Dec 11, 1997	8.38	8.50	8.38	8.50
1559	NASDAQ	TWIN	Wed, Dec 10, 1997	8.38	8.38	8.38	8.38
1558	NASDAQ	TWIN	Tue, Dec 9, 1997	8.27	8.31	8.25	8.31
1557	NASDAQ	TWIN	Mon, Dec 8, 1997	8.19	8.30	8.19	8.30
1556	NASDAQ	TWIN	Fri, Dec 5, 1997	8.17	8.20	8.17	8.19
1555	NASDAQ	TWIN	Thu, Dec 4, 1997	8.14	8.14	8.14	8.14
1554	NASDAQ	TWIN	Tue, Dec 2, 1997	8.11	8.11	8.11	8.11
1553	NASDAQ	TWIN	Mon, Dec 1, 1997	8.06	8.13	8.03	8.11
1552	NASDAQ	TWIN	Fri, Nov 28, 1997	8.08	8.09	8.08	8.09
1551	NASDAQ	TWIN	Wed, Nov 26, 1997	8.03	8.05	8.03	8.05
1550	NASDAQ	TWIN	Tue, Nov 25, 1997	7.86	7.98	7.86	7.98
1549	NASDAQ	TWIN	Mon, Nov 24, 1997	7.78	7.84	7.78	7.84
1548	NASDAQ	TWIN	Fri, Nov 21, 1997	7.67	7.77	7.67	7.77
1547	NASDAQ	TWIN	Thu, Nov 20, 1997	7.64	7.64	7.64	7.64
1546	NASDAQ	TWIN	Wed, Nov 19, 1997	7.66	7.66	7.61	7.61
1545	NASDAQ	TWIN	Tue, Nov 18, 1997	7.59	7.64	7.59	7.64
1544	NASDAQ	TWIN	Mon, Nov 17, 1997	7.59	7.61	7.58	7.58
1543	NASDAQ	TWIN	Wed, Nov 12, 1997	7.58	7.58	7.56	7.56
1542	NASDAQ	TWIN	Tue, Nov 11, 1997	7.58	7.61	7.58	7.61
1541	NASDAQ	TWIN	Fri, Nov 7, 1997	7.55	7.61	7.55	7.61
1540	NASDAQ	TWIN	Thu, Nov 6, 1997	7.34	7.56	7.34	7.56
1539	NASDAQ	TWIN	Wed, Nov 5, 1997	7.63	7.63	7.59	7.59
1538	NASDAQ	TWIN	Tue, Nov 4, 1997	7.69	7.69	7.69	7.69
1537	NASDAQ	TWIN	Mon, Nov 3, 1997	7.69	7.69	7.69	7.69
1536	NASDAQ	TWIN	Fri, Oct 31, 1997	7.80	7.80	7.69	7.69
1535	NASDAQ	TWIN	Thu, Oct 30, 1997	7.84	7.84	7.84	7.84
1534	NASDAQ	TWIN	Wed, Oct 29, 1997	7.88	7.88	7.88	7.88
1533	NASDAQ	TWIN	Tue, Oct 28, 1997	7.98	7.98	7.88	7.88
1532	NASDAQ	TWIN	Mon, Oct 27, 1997	8.16	8.16	8.05	8.05
1531	NASDAQ	TWIN	Fri, Oct 24, 1997	8.20	8.23	8.20	8.20
1530	NASDAQ	TWIN	Thu, Oct 23, 1997	8.23	8.25	8.22	8.22
1529	NASDAQ	TWIN	Wed, Oct 22, 1997	8.16	8.23	8.16	8.22
1528	NASDAQ	TWIN	Tue, Oct 21, 1997	8.17	8.22	8.17	8.19
1527	NASDAQ	TWIN	Mon, Oct 20, 1997	8.08	8.16	8.05	8.16
1526	NASDAQ	TWIN	Fri, Oct 17, 1997	8.09	8.09	8.06	8.08
1525	NASDAQ	TWIN	Thu, Oct 16, 1997	8.08	8.13	8.06	8.06
1524	NASDAQ	TWIN	Wed, Oct 15, 1997	7.91	8.09	7.91	8.09
1523	NASDAQ	TWIN	Tue, Oct 14, 1997	8.31	8.31	7.94	7.94
1522	NASDAQ	TWIN	Mon, Oct 13, 1997	8.25	8.28	8.20	8.28
1521	NASDAQ	TWIN	Fri, Oct 10, 1997	8.41	8.44	8.20	8.25
1520	NASDAQ	TWIN	Thu, Oct 9, 1997	8.41	8.56	8.38	8.38
1519	NASDAQ	TWIN	Wed, Oct 8, 1997	7.95	8.34	7.95	8.34
1518	NASDAQ	TWIN	Tue, Oct 7, 1997	7.67	7.89	7.67	7.89
1517	NASDAQ	TWIN	Mon, Oct 6, 1997	7.64	7.66	7.64	7.64
1516	NASDAQ	TWIN	Fri, Oct 3, 1997	7.38	7.63	7.38	7.58
1515	NASDAQ	TWIN	Thu, Oct 2, 1997	7.28	7.33	7.28	7.33
1514	NASDAQ	TWIN	Wed, Oct 1, 1997	7.33	7.33	7.28	7.28
1513	NASDAQ	TWIN	Tue, Sep 30, 1997	7.30	7.31	7.30	7.31
1512	NASDAQ	TWIN	Mon, Sep 29, 1997	7.30	7.30	7.30	7.30
1511	NASDAQ	TWIN	Fri, Sep 26, 1997	7.33	7.33	7.30	7.31
1510	NASDAQ	TWIN	Thu, Sep 25, 1997	7.27	7.30	7.27	7.30
1509	NASDAQ	TWIN	Wed, Sep 24, 1997	7.27	7.30	7.27	7.28
1508	NASDAQ	TWIN	Tue, Sep 23, 1997	7.27	7.30	7.27	7.30
1507	NASDAQ	TWIN	Mon, Sep 22, 1997	7.23	7.30	7.23	7.28
1506	NASDAQ	TWIN	Fri, Sep 19, 1997	7.25	7.25	7.25	7.25
1505	NASDAQ	TWIN	Thu, Sep 18, 1997	7.31	7.31	7.25	7.25
1504	NASDAQ	TWIN	Wed, Sep 17, 1997	7.34	7.34	7.34	7.34
1503	NASDAQ	TWIN	Tue, Sep 16, 1997	7.28	7.34	7.28	7.31
1502	NASDAQ	TWIN	Mon, Sep 15, 1997	7.28	7.31	7.28	7.31
1501	NASDAQ	TWIN	Fri, Sep 12, 1997	7.25	7.28	7.25	7.25
1500	NASDAQ	TWIN	Thu, Sep 11, 1997	7.28	7.28	7.27	7.27
1499	NASDAQ	TWIN	Wed, Sep 10, 1997	7.31	7.31	7.28	7.31
1498	NASDAQ	TWIN	Tue, Sep 9, 1997	7.31	7.31	7.31	7.31
1497	NASDAQ	TWIN	Mon, Sep 8, 1997	7.28	7.34	7.25	7.34
1496	NASDAQ	TWIN	Fri, Sep 5, 1997	7.28	7.28	7.22	7.25
1495	NASDAQ	TWIN	Thu, Sep 4, 1997	7.31	7.31	7.31	7.31
1494	NASDAQ	TWIN	Wed, Sep 3, 1997	7.36	7.36	7.31	7.31
1493	NASDAQ	TWIN	Tue, Sep 2, 1997	7.33	7.36	7.33	7.36
1492	NASDAQ	TWIN	Fri, Aug 29, 1997	7.36	7.38	7.34	7.34
1491	NASDAQ	TWIN	Thu, Aug 28, 1997	7.36	7.36	7.36	7.36
1490	NASDAQ	TWIN	Wed, Aug 27, 1997	7.34	7.36	7.34	7.36
1489	NASDAQ	TWIN	Tue, Aug 26, 1997	7.31	7.34	7.31	7.34
1488	NASDAQ	TWIN	Mon, Aug 25, 1997	7.34	7.36	7.33	7.36
1487	NASDAQ	TWIN	Fri, Aug 22, 1997	7.44	7.44	7.34	7.38
1486	NASDAQ	TWIN	Thu, Aug 21, 1997	7.38	7.41	7.38	7.41
1485	NASDAQ	TWIN	Wed, Aug 20, 1997	7.36	7.38	7.36	7.38
1484	NASDAQ	TWIN	Tue, Aug 19, 1997	7.42	7.42	7.36	7.36
1483	NASDAQ	TWIN	Mon, Aug 18, 1997	7.44	7.44	7.42	7.44
1482	NASDAQ	TWIN	Fri, Aug 15, 1997	7.41	7.47	7.41	7.41
1481	NASDAQ	TWIN	Thu, Aug 14, 1997	7.38	7.42	7.38	7.41
1480	NASDAQ	TWIN	Wed, Aug 13, 1997	7.38	7.38	7.34	7.38
1479	NASDAQ	TWIN	Tue, Aug 12, 1997	7.34	7.38	7.34	7.34
1478	NASDAQ	TWIN	Mon, Aug 11, 1997	7.25	7.34	7.25	7.34
1477	NASDAQ	TWIN	Fri, Aug 8, 1997	7.22	7.22	7.16	7.19
1476	NASDAQ	TWIN	Thu, Aug 7, 1997	7.20	7.27	7.20	7.27
1475	NASDAQ	TWIN	Wed, Aug 6, 1997	7.13	7.20	7.13	7.20
1474	NASDAQ	TWIN	Tue, Aug 5, 1997	7.16	7.19	7.13	7.19
1473	NASDAQ	TWIN	Mon, Aug 4, 1997	7.28	7.31	7.16	7.16
1472	NASDAQ	TWIN	Fri, Aug 1, 1997	7.23	7.31	7.23	7.31
1471	NASDAQ	TWIN	Thu, Jul 31, 1997	7.31	7.31	7.19	7.23
1470	NASDAQ	TWIN	Wed, Jul 30, 1997	7.25	7.34	7.25	7.28
1469	NASDAQ	TWIN	Tue, Jul 29, 1997	7.33	7.33	7.31	7.31
1468	NASDAQ	TWIN	Mon, Jul 28, 1997	7.36	7.36	7.33	7.33
1467	NASDAQ	TWIN	Fri, Jul 25, 1997	7.59	7.66	7.25	7.33
1466	NASDAQ	TWIN	Thu, Jul 24, 1997	7.59	7.61	7.56	7.56
1465	NASDAQ	TWIN	Wed, Jul 23, 1997	7.55	7.59	7.50	7.58
1464	NASDAQ	TWIN	Tue, Jul 22, 1997	7.33	7.50	7.25	7.50
1463	NASDAQ	TWIN	Mon, Jul 21, 1997	7.33	7.34	7.31	7.31
1462	NASDAQ	TWIN	Fri, Jul 18, 1997	7.28	7.34	7.25	7.30
1461	NASDAQ	TWIN	Thu, Jul 17, 1997	7.06	7.22	7.06	7.22
1460	NASDAQ	TWIN	Wed, Jul 16, 1997	7.06	7.06	7.03	7.03
1459	NASDAQ	TWIN	Tue, Jul 15, 1997	7.03	7.03	7.03	7.03
1458	NASDAQ	TWIN	Mon, Jul 14, 1997	7.06	7.06	7.05	7.05
1457	NASDAQ	TWIN	Fri, Jul 11, 1997	7.09	7.09	7.05	7.05
1456	NASDAQ	TWIN	Thu, Jul 10, 1997	7.13	7.13	7.11	7.13
1455	NASDAQ	TWIN	Wed, Jul 9, 1997	7.16	7.16	7.16	7.16
1454	NASDAQ	TWIN	Tue, Jul 8, 1997	7.19	7.19	7.19	7.19
1453	NASDAQ	TWIN	Mon, Jul 7, 1997	7.16	7.16	7.16	7.16
1452	NASDAQ	TWIN	Thu, Jul 3, 1997	7.13	7.13	7.13	7.13
1451	NASDAQ	TWIN	Wed, Jul 2, 1997	7.09	7.16	7.06	7.16
1450	NASDAQ	TWIN	Tue, Jul 1, 1997	7.22	7.22	7.06	7.09
1449	NASDAQ	TWIN	Mon, Jun 30, 1997	7.03	7.19	7.03	7.19
1448	NASDAQ	TWIN	Fri, Jun 27, 1997	7.00	7.00	6.97	6.97
1447	NASDAQ	TWIN	Thu, Jun 26, 1997	6.97	6.97	6.97	6.97
1446	NASDAQ	TWIN	Wed, Jun 25, 1997	7.00	7.03	6.97	6.97
1445	NASDAQ	TWIN	Tue, Jun 24, 1997	6.91	6.97	6.91	6.94
1444	NASDAQ	TWIN	Mon, Jun 23, 1997	6.75	6.88	6.75	6.84
1443	NASDAQ	TWIN	Fri, Jun 20, 1997	6.44	6.75	6.44	6.75
1442	NASDAQ	TWIN	Thu, Jun 19, 1997	6.44	6.44	6.44	6.44
1441	NASDAQ	TWIN	Wed, Jun 18, 1997	6.44	6.47	6.41	6.47
1440	NASDAQ	TWIN	Tue, Jun 17, 1997	6.38	6.47	6.38	6.47
1439	NASDAQ	TWIN	Mon, Jun 16, 1997	6.28	6.38	6.25	6.34
1438	NASDAQ	TWIN	Fri, Jun 13, 1997	6.25	6.28	6.25	6.25
1437	NASDAQ	TWIN	Thu, Jun 12, 1997	6.09	6.28	6.06	6.28
1436	NASDAQ	TWIN	Wed, Jun 11, 1997	6.00	6.06	5.97	6.06
1435	NASDAQ	TWIN	Tue, Jun 10, 1997	5.94	5.97	5.94	5.97
1434	NASDAQ	TWIN	Mon, Jun 9, 1997	5.91	5.94	5.91	5.94
1433	NASDAQ	TWIN	Thu, Jun 5, 1997	5.94	5.94	5.91	5.94
1432	NASDAQ	TWIN	Wed, Jun 4, 1997	5.91	5.91	5.91	5.91
1431	NASDAQ	TWIN	Tue, Jun 3, 1997	5.94	5.94	5.91	5.94
1430	NASDAQ	TWIN	Mon, Jun 2, 1997	5.97	5.97	5.91	5.91
1429	NASDAQ	TWIN	Fri, May 30, 1997	6.00	6.03	5.97	6.00
1428	NASDAQ	TWIN	Thu, May 29, 1997	6.00	6.00	6.00	6.00
1427	NASDAQ	TWIN	Wed, May 28, 1997	5.97	6.00	5.97	6.00
1426	NASDAQ	TWIN	Tue, May 27, 1997	5.94	6.00	5.94	6.00
1425	NASDAQ	TWIN	Fri, May 23, 1997	5.94	5.97	5.94	5.97
1424	NASDAQ	TWIN	Thu, May 22, 1997	5.94	5.94	5.91	5.91
1423	NASDAQ	TWIN	Wed, May 21, 1997	5.91	5.91	5.91	5.91
1422	NASDAQ	TWIN	Mon, May 19, 1997	5.97	5.97	5.91	5.91
1421	NASDAQ	TWIN	Fri, May 16, 1997	5.97	5.97	5.97	5.97
1420	NASDAQ	TWIN	Thu, May 15, 1997	5.97	5.97	5.97	5.97
1419	NASDAQ	TWIN	Wed, May 14, 1997	5.94	5.97	5.94	5.97
1418	NASDAQ	TWIN	Tue, May 13, 1997	5.88	5.94	5.84	5.94
1417	NASDAQ	TWIN	Mon, May 12, 1997	5.88	5.91	5.88	5.88
1416	NASDAQ	TWIN	Fri, May 9, 1997	5.91	5.91	5.88	5.88
1415	NASDAQ	TWIN	Thu, May 8, 1997	5.91	5.91	5.88	5.88
1414	NASDAQ	TWIN	Wed, May 7, 1997	5.94	5.94	5.91	5.91
1413	NASDAQ	TWIN	Tue, May 6, 1997	6.00	6.00	5.97	6.00
1412	NASDAQ	TWIN	Mon, May 5, 1997	6.06	6.06	6.00	6.03
1411	NASDAQ	TWIN	Fri, May 2, 1997	6.13	6.13	6.09	6.09
1410	NASDAQ	TWIN	Thu, May 1, 1997	6.16	6.16	6.09	6.13
1409	NASDAQ	TWIN	Wed, Apr 30, 1997	6.19	6.19	6.16	6.19
1408	NASDAQ	TWIN	Tue, Apr 29, 1997	6.16	6.16	6.16	6.16
1407	NASDAQ	TWIN	Mon, Apr 28, 1997	6.25	6.25	6.19	6.19
1406	NASDAQ	TWIN	Fri, Apr 25, 1997	6.34	6.34	6.28	6.31
1405	NASDAQ	TWIN	Thu, Apr 24, 1997	6.34	6.34	6.34	6.34
1404	NASDAQ	TWIN	Wed, Apr 23, 1997	6.41	6.44	6.34	6.34
1403	NASDAQ	TWIN	Tue, Apr 22, 1997	6.41	6.41	6.34	6.38
1402	NASDAQ	TWIN	Mon, Apr 21, 1997	6.31	6.47	6.31	6.34
1401	NASDAQ	TWIN	Fri, Apr 18, 1997	6.31	6.31	6.22	6.22
1400	NASDAQ	TWIN	Wed, Apr 16, 1997	6.25	6.28	6.25	6.28
1399	NASDAQ	TWIN	Tue, Apr 15, 1997	6.34	6.38	6.25	6.25
1398	NASDAQ	TWIN	Mon, Apr 14, 1997	6.19	6.28	6.19	6.28
1397	NASDAQ	TWIN	Fri, Apr 11, 1997	6.13	6.13	6.13	6.13
1396	NASDAQ	TWIN	Thu, Apr 10, 1997	6.00	6.09	6.00	6.09
1395	NASDAQ	TWIN	Wed, Apr 9, 1997	6.00	6.03	6.00	6.00
1394	NASDAQ	TWIN	Tue, Apr 8, 1997	6.00	6.03	6.00	6.03
1393	NASDAQ	TWIN	Mon, Apr 7, 1997	6.00	6.03	5.97	6.03
1392	NASDAQ	TWIN	Fri, Apr 4, 1997	6.00	6.00	5.97	5.97
1391	NASDAQ	TWIN	Thu, Apr 3, 1997	6.00	6.03	6.00	6.03
1390	NASDAQ	TWIN	Wed, Apr 2, 1997	6.00	6.00	5.97	6.00
1389	NASDAQ	TWIN	Tue, Apr 1, 1997	5.97	5.97	5.97	5.97
1388	NASDAQ	TWIN	Mon, Mar 31, 1997	6.00	6.00	5.94	5.94
1387	NASDAQ	TWIN	Thu, Mar 27, 1997	5.97	6.00	5.97	6.00
1386	NASDAQ	TWIN	Wed, Mar 26, 1997	5.94	6.00	5.94	6.00
1385	NASDAQ	TWIN	Tue, Mar 25, 1997	5.94	5.97	5.94	5.97
1384	NASDAQ	TWIN	Mon, Mar 24, 1997	5.91	5.91	5.91	5.91
1383	NASDAQ	TWIN	Fri, Mar 21, 1997	5.97	5.97	5.94	5.94
1382	NASDAQ	TWIN	Thu, Mar 20, 1997	5.94	5.94	5.94	5.94
1381	NASDAQ	TWIN	Wed, Mar 19, 1997	5.94	5.97	5.94	5.94
1380	NASDAQ	TWIN	Tue, Mar 18, 1997	6.00	6.00	5.97	5.97
1379	NASDAQ	TWIN	Fri, Mar 14, 1997	6.00	6.00	6.00	6.00
1378	NASDAQ	TWIN	Thu, Mar 13, 1997	6.09	6.09	6.03	6.03
1377	NASDAQ	TWIN	Wed, Mar 12, 1997	6.09	6.13	6.09	6.13
1376	NASDAQ	TWIN	Tue, Mar 11, 1997	5.97	6.06	5.94	6.06
1375	NASDAQ	TWIN	Mon, Mar 10, 1997	5.97	5.97	5.94	5.94
1374	NASDAQ	TWIN	Fri, Mar 7, 1997	5.97	5.97	5.94	5.94
1373	NASDAQ	TWIN	Thu, Mar 6, 1997	6.00	6.00	5.97	5.97
1372	NASDAQ	TWIN	Wed, Mar 5, 1997	5.97	5.97	5.91	5.97
1371	NASDAQ	TWIN	Tue, Mar 4, 1997	6.00	6.00	5.97	6.00
1370	NASDAQ	TWIN	Mon, Mar 3, 1997	6.06	6.09	6.03	6.03
1369	NASDAQ	TWIN	Fri, Feb 28, 1997	6.03	6.03	6.00	6.00
1368	NASDAQ	TWIN	Thu, Feb 27, 1997	6.09	6.09	6.00	6.00
1367	NASDAQ	TWIN	Wed, Feb 26, 1997	6.13	6.13	6.09	6.09
1366	NASDAQ	TWIN	Tue, Feb 25, 1997	6.06	6.09	6.06	6.09
1365	NASDAQ	TWIN	Fri, Feb 21, 1997	6.16	6.16	6.09	6.09
1364	NASDAQ	TWIN	Thu, Feb 20, 1997	6.25	6.25	6.16	6.16
1363	NASDAQ	TWIN	Wed, Feb 19, 1997	6.19	6.19	6.19	6.19
1362	NASDAQ	TWIN	Tue, Feb 18, 1997	6.00	6.16	6.00	6.16
1361	NASDAQ	TWIN	Fri, Feb 14, 1997	6.03	6.03	5.97	5.97
1360	NASDAQ	TWIN	Thu, Feb 13, 1997	6.06	6.06	6.06	6.06
1359	NASDAQ	TWIN	Wed, Feb 12, 1997	6.00	6.06	5.97	6.06
1358	NASDAQ	TWIN	Tue, Feb 11, 1997	6.06	6.06	6.03	6.03
1357	NASDAQ	TWIN	Mon, Feb 10, 1997	6.06	6.06	6.03	6.06
1356	NASDAQ	TWIN	Fri, Feb 7, 1997	6.06	6.06	6.06	6.06
1355	NASDAQ	TWIN	Thu, Feb 6, 1997	6.03	6.03	6.03	6.03
1354	NASDAQ	TWIN	Wed, Feb 5, 1997	6.13	6.13	6.00	6.06
1353	NASDAQ	TWIN	Tue, Feb 4, 1997	6.06	6.09	6.06	6.09
1352	NASDAQ	TWIN	Mon, Feb 3, 1997	6.13	6.13	6.09	6.09
1351	NASDAQ	TWIN	Fri, Jan 31, 1997	6.09	6.13	6.09	6.09
1350	NASDAQ	TWIN	Thu, Jan 30, 1997	6.16	6.19	6.13	6.13
1349	NASDAQ	TWIN	Wed, Jan 29, 1997	6.19	6.19	6.16	6.16
1348	NASDAQ	TWIN	Tue, Jan 28, 1997	6.19	6.19	6.19	6.19
1347	NASDAQ	TWIN	Mon, Jan 27, 1997	6.28	6.28	6.19	6.19
1346	NASDAQ	TWIN	Fri, Jan 24, 1997	5.94	6.34	5.88	6.31
1345	NASDAQ	TWIN	Thu, Jan 23, 1997	5.94	5.97	5.94	5.94
1344	NASDAQ	TWIN	Wed, Jan 22, 1997	5.91	5.97	5.91	5.94
1343	NASDAQ	TWIN	Tue, Jan 21, 1997	5.88	5.94	5.88	5.94
1342	NASDAQ	TWIN	Mon, Jan 20, 1997	5.84	5.84	5.81	5.81
1341	NASDAQ	TWIN	Fri, Jan 17, 1997	5.84	5.84	5.84	5.84
1340	NASDAQ	TWIN	Thu, Jan 16, 1997	5.78	5.84	5.78	5.84
1339	NASDAQ	TWIN	Wed, Jan 15, 1997	5.72	5.81	5.72	5.81
1338	NASDAQ	TWIN	Tue, Jan 14, 1997	5.72	5.72	5.69	5.69
1337	NASDAQ	TWIN	Mon, Jan 13, 1997	5.59	5.69	5.59	5.69
1336	NASDAQ	TWIN	Fri, Jan 10, 1997	5.50	5.53	5.47	5.53
1335	NASDAQ	TWIN	Thu, Jan 9, 1997	5.47	5.47	5.47	5.47
1334	NASDAQ	TWIN	Wed, Jan 8, 1997	5.41	5.44	5.41	5.44
1333	NASDAQ	TWIN	Tue, Jan 7, 1997	5.38	5.41	5.38	5.41
1332	NASDAQ	TWIN	Mon, Jan 6, 1997	5.38	5.38	5.34	5.38
1331	NASDAQ	TWIN	Fri, Jan 3, 1997	5.41	5.41	5.34	5.34
1330	NASDAQ	TWIN	Thu, Jan 2, 1997	5.38	5.38	5.38	5.38
1329	NASDAQ	TWIN	Tue, Dec 31, 1996	5.41	5.41	5.41	5.41
1328	NASDAQ	TWIN	Mon, Dec 30, 1996	5.47	5.47	5.44	5.44
1327	NASDAQ	TWIN	Fri, Dec 27, 1996	5.44	5.47	5.44	5.47
1326	NASDAQ	TWIN	Thu, Dec 26, 1996	5.41	5.41	5.41	5.41
1325	NASDAQ	TWIN	Tue, Dec 24, 1996	5.44	5.44	5.44	5.44
1324	NASDAQ	TWIN	Mon, Dec 23, 1996	5.44	5.47	5.44	5.47
1323	NASDAQ	TWIN	Fri, Dec 20, 1996	5.47	5.47	5.47	5.47
1322	NASDAQ	TWIN	Wed, Dec 18, 1996	5.44	5.47	5.44	5.47
1321	NASDAQ	TWIN	Tue, Dec 17, 1996	5.44	5.47	5.44	5.44
1320	NASDAQ	TWIN	Fri, Dec 13, 1996	5.50	5.50	5.47	5.50
1319	NASDAQ	TWIN	Wed, Dec 11, 1996	5.47	5.47	5.47	5.47
1318	NASDAQ	TWIN	Tue, Dec 10, 1996	5.41	5.50	5.41	5.47
1317	NASDAQ	TWIN	Mon, Dec 9, 1996	5.44	5.44	5.44	5.44
1316	NASDAQ	TWIN	Fri, Dec 6, 1996	5.44	5.44	5.44	5.44
1315	NASDAQ	TWIN	Wed, Dec 4, 1996	5.41	5.44	5.41	5.44
1314	NASDAQ	TWIN	Tue, Dec 3, 1996	5.47	5.47	5.44	5.44
1313	NASDAQ	TWIN	Mon, Dec 2, 1996	5.44	5.44	5.41	5.44
1312	NASDAQ	TWIN	Fri, Nov 29, 1996	5.41	5.41	5.41	5.41
1311	NASDAQ	TWIN	Tue, Nov 26, 1996	5.38	5.38	5.38	5.38
1310	NASDAQ	TWIN	Mon, Nov 25, 1996	5.38	5.41	5.38	5.38
1309	NASDAQ	TWIN	Fri, Nov 22, 1996	5.41	5.41	5.38	5.38
1308	NASDAQ	TWIN	Wed, Nov 20, 1996	5.44	5.44	5.38	5.38
1307	NASDAQ	TWIN	Tue, Nov 19, 1996	5.47	5.50	5.47	5.50
1306	NASDAQ	TWIN	Mon, Nov 18, 1996	5.53	5.53	5.50	5.50
1305	NASDAQ	TWIN	Fri, Nov 15, 1996	5.56	5.56	5.50	5.53
1304	NASDAQ	TWIN	Wed, Nov 13, 1996	5.53	5.56	5.53	5.56
1303	NASDAQ	TWIN	Tue, Nov 12, 1996	5.50	5.53	5.50	5.53
1302	NASDAQ	TWIN	Mon, Nov 11, 1996	5.41	5.47	5.41	5.47
1301	NASDAQ	TWIN	Fri, Nov 8, 1996	5.44	5.44	5.44	5.44
1300	NASDAQ	TWIN	Thu, Nov 7, 1996	5.41	5.44	5.41	5.44
1299	NASDAQ	TWIN	Wed, Nov 6, 1996	5.41	5.41	5.34	5.41
1298	NASDAQ	TWIN	Tue, Nov 5, 1996	5.53	5.53	5.50	5.50
1297	NASDAQ	TWIN	Mon, Nov 4, 1996	5.59	5.59	5.50	5.50
1296	NASDAQ	TWIN	Thu, Oct 31, 1996	5.59	5.59	5.56	5.56
1295	NASDAQ	TWIN	Wed, Oct 30, 1996	5.56	5.56	5.56	5.56
1294	NASDAQ	TWIN	Tue, Oct 29, 1996	5.56	5.56	5.56	5.56
1293	NASDAQ	TWIN	Mon, Oct 28, 1996	5.50	5.56	5.50	5.56
1292	NASDAQ	TWIN	Fri, Oct 25, 1996	5.47	5.47	5.47	5.47
1291	NASDAQ	TWIN	Thu, Oct 24, 1996	5.50	5.50	5.47	5.47
1290	NASDAQ	TWIN	Wed, Oct 23, 1996	5.53	5.56	5.50	5.50
1289	NASDAQ	TWIN	Mon, Oct 21, 1996	5.59	5.59	5.53	5.53
1288	NASDAQ	TWIN	Fri, Oct 18, 1996	5.56	5.63	5.56	5.63
1287	NASDAQ	TWIN	Thu, Oct 17, 1996	5.56	5.56	5.56	5.56
1286	NASDAQ	TWIN	Mon, Oct 14, 1996	5.59	5.59	5.56	5.56
1285	NASDAQ	TWIN	Fri, Oct 11, 1996	5.59	5.59	5.56	5.56
1284	NASDAQ	TWIN	Thu, Oct 10, 1996	5.59	5.59	5.59	5.59
1283	NASDAQ	TWIN	Wed, Oct 9, 1996	5.66	5.66	5.59	5.59
1282	NASDAQ	TWIN	Tue, Oct 8, 1996	5.66	5.66	5.66	5.66
1281	NASDAQ	TWIN	Mon, Oct 7, 1996	5.59	5.59	5.59	5.59
1280	NASDAQ	TWIN	Fri, Oct 4, 1996	5.63	5.63	5.59	5.59
1279	NASDAQ	TWIN	Thu, Oct 3, 1996	5.63	5.63	5.63	5.63
1278	NASDAQ	TWIN	Wed, Oct 2, 1996	5.66	5.66	5.63	5.63
1277	NASDAQ	TWIN	Tue, Oct 1, 1996	5.63	5.63	5.63	5.63
1276	NASDAQ	TWIN	Mon, Sep 30, 1996	5.56	5.56	5.56	5.56
1275	NASDAQ	TWIN	Wed, Sep 25, 1996	5.50	5.53	5.50	5.53
1274	NASDAQ	TWIN	Tue, Sep 24, 1996	5.47	5.47	5.47	5.47
1273	NASDAQ	TWIN	Mon, Sep 23, 1996	5.44	5.44	5.44	5.44
1272	NASDAQ	TWIN	Thu, Sep 19, 1996	5.47	5.47	5.44	5.44
1271	NASDAQ	TWIN	Wed, Sep 18, 1996	5.50	5.50	5.47	5.47
1270	NASDAQ	TWIN	Tue, Sep 17, 1996	5.56	5.56	5.53	5.53
1269	NASDAQ	TWIN	Mon, Sep 16, 1996	5.63	5.63	5.59	5.59
1268	NASDAQ	TWIN	Fri, Sep 13, 1996	5.66	5.66	5.59	5.59
1267	NASDAQ	TWIN	Thu, Sep 12, 1996	5.59	5.59	5.59	5.59
1266	NASDAQ	TWIN	Tue, Sep 10, 1996	5.66	5.66	5.63	5.63
1265	NASDAQ	TWIN	Fri, Sep 6, 1996	5.56	5.63	5.56	5.63
1264	NASDAQ	TWIN	Tue, Sep 3, 1996	5.53	5.59	5.53	5.59
1263	NASDAQ	TWIN	Fri, Aug 30, 1996	5.59	5.59	5.50	5.50
1262	NASDAQ	TWIN	Wed, Aug 28, 1996	5.63	5.63	5.56	5.56
1261	NASDAQ	TWIN	Tue, Aug 27, 1996	5.59	5.59	5.56	5.56
1260	NASDAQ	TWIN	Thu, Aug 22, 1996	5.63	5.63	5.63	5.63
1259	NASDAQ	TWIN	Wed, Aug 21, 1996	5.66	5.66	5.66	5.66
1258	NASDAQ	TWIN	Tue, Aug 20, 1996	5.66	5.66	5.66	5.66
1257	NASDAQ	TWIN	Mon, Aug 19, 1996	5.63	5.63	5.59	5.59
1256	NASDAQ	TWIN	Thu, Aug 15, 1996	5.59	5.59	5.59	5.59
1255	NASDAQ	TWIN	Wed, Aug 14, 1996	5.56	5.63	5.56	5.63
1254	NASDAQ	TWIN	Tue, Aug 13, 1996	5.56	5.56	5.56	5.56
1253	NASDAQ	TWIN	Mon, Aug 12, 1996	5.47	5.50	5.47	5.50
1252	NASDAQ	TWIN	Fri, Aug 9, 1996	5.47	5.47	5.47	5.47
1251	NASDAQ	TWIN	Thu, Aug 8, 1996	5.50	5.50	5.47	5.47
1250	NASDAQ	TWIN	Wed, Aug 7, 1996	5.50	5.53	5.50	5.53
1249	NASDAQ	TWIN	Tue, Aug 6, 1996	5.56	5.56	5.56	5.56
1248	NASDAQ	TWIN	Mon, Aug 5, 1996	5.47	5.50	5.44	5.50
1247	NASDAQ	TWIN	Fri, Aug 2, 1996	5.50	5.50	5.50	5.50
1246	NASDAQ	TWIN	Thu, Aug 1, 1996	5.50	5.53	5.50	5.53
1245	NASDAQ	TWIN	Wed, Jul 31, 1996	5.56	5.56	5.56	5.56
1244	NASDAQ	TWIN	Tue, Jul 30, 1996	5.78	5.78	5.63	5.63
1243	NASDAQ	TWIN	Mon, Jul 29, 1996	5.72	5.72	5.69	5.72
1242	NASDAQ	TWIN	Fri, Jul 26, 1996	5.81	5.84	5.66	5.66
1241	NASDAQ	TWIN	Thu, Jul 25, 1996	5.66	5.75	5.66	5.75
1240	NASDAQ	TWIN	Wed, Jul 24, 1996	5.66	5.69	5.66	5.69
1239	NASDAQ	TWIN	Tue, Jul 23, 1996	5.81	5.81	5.72	5.72
1238	NASDAQ	TWIN	Mon, Jul 22, 1996	5.81	5.84	5.81	5.84
1237	NASDAQ	TWIN	Fri, Jul 19, 1996	5.88	5.88	5.81	5.88
1236	NASDAQ	TWIN	Thu, Jul 18, 1996	5.91	5.91	5.91	5.91
1235	NASDAQ	TWIN	Wed, Jul 17, 1996	5.84	5.88	5.84	5.88
1234	NASDAQ	TWIN	Tue, Jul 16, 1996	5.81	5.81	5.75	5.81
1233	NASDAQ	TWIN	Fri, Jul 12, 1996	5.84	5.84	5.84	5.84
1232	NASDAQ	TWIN	Tue, Jul 9, 1996	5.91	5.91	5.91	5.91
1231	NASDAQ	TWIN	Mon, Jul 8, 1996	5.88	5.88	5.88	5.88
1230	NASDAQ	TWIN	Fri, Jun 28, 1996	5.81	5.84	5.81	5.84
1229	NASDAQ	TWIN	Thu, Jun 27, 1996	5.84	5.88	5.84	5.88
1228	NASDAQ	TWIN	Wed, Jun 26, 1996	5.91	5.91	5.91	5.91
1227	NASDAQ	TWIN	Tue, Jun 25, 1996	5.91	5.94	5.91	5.94
1226	NASDAQ	TWIN	Mon, Jun 24, 1996	5.94	5.94	5.88	5.88
1225	NASDAQ	TWIN	Fri, Jun 21, 1996	5.81	5.88	5.81	5.88
1224	NASDAQ	TWIN	Wed, Jun 19, 1996	5.75	5.81	5.75	5.81
1223	NASDAQ	TWIN	Tue, Jun 18, 1996	5.81	5.81	5.75	5.75
1222	NASDAQ	TWIN	Mon, Jun 17, 1996	5.75	5.78	5.75	5.78
1221	NASDAQ	TWIN	Fri, Jun 14, 1996	5.75	5.75	5.66	5.69
1220	NASDAQ	TWIN	Wed, Jun 12, 1996	5.81	5.81	5.81	5.81
1219	NASDAQ	TWIN	Tue, Jun 11, 1996	5.75	5.75	5.75	5.75
1218	NASDAQ	TWIN	Mon, Jun 10, 1996	5.78	5.78	5.78	5.78
1217	NASDAQ	TWIN	Fri, Jun 7, 1996	5.75	5.75	5.75	5.75
1216	NASDAQ	TWIN	Thu, Jun 6, 1996	5.88	5.88	5.78	5.81
1215	NASDAQ	TWIN	Tue, Jun 4, 1996	5.84	5.88	5.81	5.84
1214	NASDAQ	TWIN	Mon, Jun 3, 1996	5.94	5.94	5.88	5.88
1213	NASDAQ	TWIN	Fri, May 31, 1996	5.97	5.97	5.91	5.91
1212	NASDAQ	TWIN	Thu, May 30, 1996	5.94	5.94	5.94	5.94
1211	NASDAQ	TWIN	Wed, May 29, 1996	5.94	5.97	5.94	5.97
1210	NASDAQ	TWIN	Tue, May 28, 1996	5.88	5.94	5.88	5.94
1209	NASDAQ	TWIN	Fri, May 24, 1996	5.91	5.94	5.84	5.84
1208	NASDAQ	TWIN	Thu, May 23, 1996	6.00	6.00	5.94	5.94
1207	NASDAQ	TWIN	Wed, May 22, 1996	6.03	6.03	6.03	6.03
1206	NASDAQ	TWIN	Tue, May 21, 1996	6.03	6.06	6.03	6.06
1205	NASDAQ	TWIN	Mon, May 20, 1996	6.09	6.13	6.06	6.06
1204	NASDAQ	TWIN	Fri, May 17, 1996	6.09	6.13	6.09	6.13
1203	NASDAQ	TWIN	Thu, May 16, 1996	5.91	6.09	5.91	6.09
1202	NASDAQ	TWIN	Wed, May 15, 1996	5.94	5.94	5.94	5.94
1201	NASDAQ	TWIN	Mon, May 13, 1996	6.00	6.00	6.00	6.00
1200	NASDAQ	TWIN	Fri, May 10, 1996	6.03	6.03	5.97	5.97
1199	NASDAQ	TWIN	Thu, May 9, 1996	6.03	6.03	6.03	6.03
1198	NASDAQ	TWIN	Fri, May 3, 1996	6.00	6.09	6.00	6.06
1197	NASDAQ	TWIN	Thu, May 2, 1996	6.16	6.16	6.09	6.09
1196	NASDAQ	TWIN	Tue, Apr 30, 1996	6.28	6.28	6.22	6.22
1195	NASDAQ	TWIN	Mon, Apr 29, 1996	6.31	6.31	6.31	6.31
1194	NASDAQ	TWIN	Fri, Apr 26, 1996	6.34	6.38	6.28	6.28
1193	NASDAQ	TWIN	Thu, Apr 25, 1996	6.19	6.38	6.19	6.38
1192	NASDAQ	TWIN	Wed, Apr 24, 1996	5.88	6.16	5.88	6.16
1191	NASDAQ	TWIN	Tue, Apr 23, 1996	5.88	5.88	5.88	5.88
1190	NASDAQ	TWIN	Mon, Apr 22, 1996	5.84	5.88	5.84	5.84
1189	NASDAQ	TWIN	Fri, Apr 19, 1996	5.78	5.88	5.78	5.81
1188	NASDAQ	TWIN	Thu, Apr 18, 1996	5.78	5.81	5.72	5.72
1187	NASDAQ	TWIN	Wed, Apr 17, 1996	5.81	5.84	5.81	5.84
1186	NASDAQ	TWIN	Tue, Apr 16, 1996	5.75	5.75	5.75	5.75
1185	NASDAQ	TWIN	Mon, Apr 15, 1996	5.78	5.78	5.75	5.78
1184	NASDAQ	TWIN	Thu, Apr 11, 1996	5.75	5.81	5.75	5.78
1183	NASDAQ	TWIN	Wed, Apr 10, 1996	5.81	5.81	5.72	5.75
1182	NASDAQ	TWIN	Tue, Apr 9, 1996	5.84	5.84	5.84	5.84
1181	NASDAQ	TWIN	Mon, Apr 8, 1996	5.81	5.88	5.78	5.88
1180	NASDAQ	TWIN	Thu, Apr 4, 1996	5.72	5.78	5.72	5.78
1179	NASDAQ	TWIN	Wed, Apr 3, 1996	5.66	5.69	5.66	5.69
1178	NASDAQ	TWIN	Tue, Apr 2, 1996	5.63	5.66	5.63	5.66
1177	NASDAQ	TWIN	Mon, Apr 1, 1996	5.56	5.66	5.56	5.63
1176	NASDAQ	TWIN	Fri, Mar 29, 1996	5.59	5.59	5.53	5.53
1175	NASDAQ	TWIN	Thu, Mar 28, 1996	5.50	5.53	5.50	5.53
1174	NASDAQ	TWIN	Wed, Mar 27, 1996	5.44	5.44	5.44	5.44
1173	NASDAQ	TWIN	Tue, Mar 26, 1996	5.41	5.47	5.41	5.47
1172	NASDAQ	TWIN	Mon, Mar 25, 1996	5.34	5.34	5.34	5.34
1171	NASDAQ	TWIN	Fri, Mar 22, 1996	5.38	5.38	5.38	5.38
1170	NASDAQ	TWIN	Thu, Mar 21, 1996	5.41	5.41	5.38	5.38
1169	NASDAQ	TWIN	Wed, Mar 20, 1996	5.44	5.44	5.41	5.41
1168	NASDAQ	TWIN	Tue, Mar 19, 1996	5.41	5.50	5.41	5.50
1167	NASDAQ	TWIN	Fri, Mar 15, 1996	5.41	5.41	5.41	5.41
1166	NASDAQ	TWIN	Thu, Mar 14, 1996	5.44	5.44	5.44	5.44
1165	NASDAQ	TWIN	Wed, Mar 13, 1996	5.38	5.44	5.38	5.44
1164	NASDAQ	TWIN	Mon, Mar 11, 1996	5.41	5.41	5.34	5.34
1163	NASDAQ	TWIN	Fri, Mar 8, 1996	5.38	5.38	5.38	5.38
1162	NASDAQ	TWIN	Thu, Mar 7, 1996	5.59	5.59	5.50	5.50
1161	NASDAQ	TWIN	Wed, Mar 6, 1996	5.69	5.69	5.63	5.63
1160	NASDAQ	TWIN	Tue, Mar 5, 1996	5.69	5.72	5.69	5.72
1159	NASDAQ	TWIN	Fri, Mar 1, 1996	5.78	5.78	5.75	5.75
1158	NASDAQ	TWIN	Thu, Feb 29, 1996	5.78	5.78	5.78	5.78
1157	NASDAQ	TWIN	Wed, Feb 28, 1996	5.69	5.81	5.69	5.81
1156	NASDAQ	TWIN	Tue, Feb 27, 1996	5.69	5.69	5.66	5.66
1155	NASDAQ	TWIN	Mon, Feb 26, 1996	5.59	5.59	5.59	5.59
1154	NASDAQ	TWIN	Fri, Feb 23, 1996	5.56	5.59	5.53	5.53
1153	NASDAQ	TWIN	Thu, Feb 22, 1996	5.53	5.53	5.53	5.53
1152	NASDAQ	TWIN	Tue, Feb 20, 1996	5.47	5.56	5.47	5.56
1151	NASDAQ	TWIN	Thu, Feb 15, 1996	5.50	5.50	5.50	5.50
1150	NASDAQ	TWIN	Wed, Feb 14, 1996	5.50	5.50	5.50	5.50
1149	NASDAQ	TWIN	Tue, Feb 13, 1996	5.47	5.47	5.47	5.47
1148	NASDAQ	TWIN	Mon, Feb 12, 1996	5.38	5.44	5.38	5.44
1147	NASDAQ	TWIN	Thu, Feb 8, 1996	5.34	5.34	5.34	5.34
1146	NASDAQ	TWIN	Wed, Feb 7, 1996	5.47	5.47	5.38	5.38
1145	NASDAQ	TWIN	Tue, Feb 6, 1996	5.47	5.47	5.47	5.47
1144	NASDAQ	TWIN	Mon, Feb 5, 1996	5.47	5.47	5.47	5.47
1143	NASDAQ	TWIN	Fri, Feb 2, 1996	5.47	5.50	5.47	5.50
1142	NASDAQ	TWIN	Thu, Feb 1, 1996	5.47	5.47	5.47	5.47
1141	NASDAQ	TWIN	Wed, Jan 31, 1996	5.44	5.50	5.44	5.50
1140	NASDAQ	TWIN	Tue, Jan 30, 1996	5.50	5.50	5.41	5.41
1139	NASDAQ	TWIN	Mon, Jan 29, 1996	5.53	5.53	5.53	5.53
1138	NASDAQ	TWIN	Fri, Jan 26, 1996	5.44	5.50	5.44	5.50
1137	NASDAQ	TWIN	Thu, Jan 25, 1996	5.56	5.56	5.50	5.50
1136	NASDAQ	TWIN	Tue, Jan 23, 1996	5.63	5.63	5.53	5.53
1135	NASDAQ	TWIN	Fri, Jan 19, 1996	5.63	5.63	5.59	5.59
1134	NASDAQ	TWIN	Thu, Jan 18, 1996	5.66	5.66	5.66	5.66
1133	NASDAQ	TWIN	Wed, Jan 17, 1996	5.63	5.69	5.63	5.69
1132	NASDAQ	TWIN	Mon, Jan 15, 1996	5.63	5.63	5.63	5.63
1131	NASDAQ	TWIN	Fri, Jan 12, 1996	5.66	5.66	5.66	5.66
1130	NASDAQ	TWIN	Thu, Jan 11, 1996	5.66	5.69	5.66	5.69
1129	NASDAQ	TWIN	Wed, Jan 10, 1996	5.66	5.69	5.66	5.69
1128	NASDAQ	TWIN	Fri, Jan 5, 1996	5.69	5.69	5.69	5.69
1127	NASDAQ	TWIN	Thu, Jan 4, 1996	5.69	5.69	5.69	5.69
1126	NASDAQ	TWIN	Wed, Jan 3, 1996	5.63	5.66	5.63	5.66
1125	NASDAQ	TWIN	Tue, Jan 2, 1996	5.66	5.66	5.66	5.66
1124	NASDAQ	TWIN	Fri, Dec 29, 1995	5.63	5.69	5.63	5.69
1123	NASDAQ	TWIN	Thu, Dec 28, 1995	5.59	5.59	5.50	5.56
1122	NASDAQ	TWIN	Wed, Dec 27, 1995	5.56	5.63	5.56	5.59
1121	NASDAQ	TWIN	Tue, Dec 26, 1995	5.59	5.59	5.56	5.56
1120	NASDAQ	TWIN	Fri, Dec 22, 1995	5.66	5.66	5.59	5.59
1119	NASDAQ	TWIN	Wed, Dec 20, 1995	5.66	5.66	5.66	5.66
1118	NASDAQ	TWIN	Tue, Dec 19, 1995	5.66	5.69	5.66	5.66
1117	NASDAQ	TWIN	Mon, Dec 18, 1995	5.66	5.66	5.63	5.63
1116	NASDAQ	TWIN	Fri, Dec 15, 1995	5.63	5.66	5.63	5.66
1115	NASDAQ	TWIN	Thu, Dec 14, 1995	5.63	5.63	5.63	5.63
1114	NASDAQ	TWIN	Wed, Dec 13, 1995	5.59	5.63	5.59	5.63
1113	NASDAQ	TWIN	Tue, Dec 12, 1995	5.63	5.63	5.63	5.63
1112	NASDAQ	TWIN	Mon, Dec 11, 1995	5.66	5.66	5.66	5.66
1111	NASDAQ	TWIN	Fri, Dec 8, 1995	5.66	5.66	5.63	5.63
1110	NASDAQ	TWIN	Thu, Dec 7, 1995	5.72	5.72	5.72	5.72
1109	NASDAQ	TWIN	Wed, Dec 6, 1995	5.69	5.69	5.69	5.69
1108	NASDAQ	TWIN	Tue, Dec 5, 1995	5.72	5.72	5.69	5.69
1107	NASDAQ	TWIN	Mon, Dec 4, 1995	5.69	5.72	5.69	5.69
1106	NASDAQ	TWIN	Fri, Dec 1, 1995	5.75	5.75	5.75	5.75
1105	NASDAQ	TWIN	Thu, Nov 30, 1995	5.72	5.72	5.72	5.72
1104	NASDAQ	TWIN	Wed, Nov 29, 1995	5.72	5.72	5.69	5.69
1103	NASDAQ	TWIN	Tue, Nov 28, 1995	5.75	5.75	5.75	5.75
1102	NASDAQ	TWIN	Mon, Nov 27, 1995	5.72	5.72	5.72	5.72
1101	NASDAQ	TWIN	Fri, Nov 24, 1995	5.72	5.72	5.72	5.72
1100	NASDAQ	TWIN	Wed, Nov 22, 1995	5.75	5.75	5.75	5.75
1099	NASDAQ	TWIN	Tue, Nov 21, 1995	5.75	5.75	5.72	5.72
1098	NASDAQ	TWIN	Fri, Nov 17, 1995	5.66	5.69	5.66	5.69
1097	NASDAQ	TWIN	Thu, Nov 16, 1995	5.66	5.67	5.63	5.63
1096	NASDAQ	TWIN	Wed, Nov 15, 1995	5.72	5.72	5.72	5.72
1095	NASDAQ	TWIN	Tue, Nov 14, 1995	5.69	5.72	5.66	5.72
1094	NASDAQ	TWIN	Fri, Nov 10, 1995	5.69	5.69	5.69	5.69
1093	NASDAQ	TWIN	Thu, Nov 9, 1995	5.72	5.72	5.72	5.72
1092	NASDAQ	TWIN	Wed, Nov 8, 1995	5.75	5.78	5.75	5.75
1091	NASDAQ	TWIN	Tue, Nov 7, 1995	5.84	5.84	5.84	5.84
1090	NASDAQ	TWIN	Mon, Nov 6, 1995	5.84	5.84	5.84	5.84
1089	NASDAQ	TWIN	Thu, Nov 2, 1995	5.88	5.88	5.88	5.88
1088	NASDAQ	TWIN	Wed, Nov 1, 1995	5.84	5.84	5.81	5.81
1087	NASDAQ	TWIN	Tue, Oct 31, 1995	5.91	5.91	5.84	5.84
1086	NASDAQ	TWIN	Mon, Oct 30, 1995	5.94	5.94	5.94	5.94
1085	NASDAQ	TWIN	Fri, Oct 27, 1995	5.88	5.91	5.88	5.88
1084	NASDAQ	TWIN	Thu, Oct 26, 1995	5.81	5.81	5.81	5.81
1083	NASDAQ	TWIN	Wed, Oct 25, 1995	5.81	5.81	5.78	5.78
1082	NASDAQ	TWIN	Tue, Oct 24, 1995	5.81	5.81	5.81	5.81
1081	NASDAQ	TWIN	Mon, Oct 23, 1995	5.78	5.78	5.78	5.78
1080	NASDAQ	TWIN	Fri, Oct 20, 1995	5.72	5.75	5.72	5.75
1079	NASDAQ	TWIN	Thu, Oct 19, 1995	5.69	5.69	5.69	5.69
1078	NASDAQ	TWIN	Wed, Oct 18, 1995	5.63	5.63	5.63	5.63
1077	NASDAQ	TWIN	Tue, Oct 17, 1995	5.66	5.66	5.66	5.66
1076	NASDAQ	TWIN	Fri, Oct 13, 1995	5.69	5.69	5.69	5.69
1075	NASDAQ	TWIN	Thu, Oct 12, 1995	5.69	5.69	5.69	5.69
1074	NASDAQ	TWIN	Wed, Oct 11, 1995	5.69	5.69	5.69	5.69
1073	NASDAQ	TWIN	Tue, Oct 3, 1995	5.72	5.72	5.72	5.72
1072	NASDAQ	TWIN	Mon, Oct 2, 1995	5.69	5.72	5.69	5.72
1071	NASDAQ	TWIN	Fri, Sep 29, 1995	5.75	5.75	5.72	5.72
1070	NASDAQ	TWIN	Thu, Sep 28, 1995	5.63	5.69	5.63	5.69
1069	NASDAQ	TWIN	Wed, Sep 27, 1995	5.66	5.66	5.63	5.63
1068	NASDAQ	TWIN	Tue, Sep 26, 1995	5.72	5.72	5.72	5.72
1067	NASDAQ	TWIN	Mon, Sep 25, 1995	5.81	5.81	5.69	5.69
1066	NASDAQ	TWIN	Fri, Sep 22, 1995	5.88	5.88	5.88	5.88
1065	NASDAQ	TWIN	Thu, Sep 21, 1995	5.94	5.94	5.94	5.94
1064	NASDAQ	TWIN	Wed, Sep 20, 1995	6.00	6.00	6.00	6.00
1063	NASDAQ	TWIN	Tue, Sep 19, 1995	6.00	6.00	5.94	5.94
1062	NASDAQ	TWIN	Mon, Sep 18, 1995	5.91	6.03	5.91	6.03
1061	NASDAQ	TWIN	Fri, Sep 15, 1995	6.03	6.03	5.94	5.94
1060	NASDAQ	TWIN	Thu, Sep 14, 1995	6.09	6.09	6.03	6.09
1059	NASDAQ	TWIN	Wed, Sep 13, 1995	6.03	6.03	6.03	6.03
1058	NASDAQ	TWIN	Tue, Sep 12, 1995	6.03	6.03	6.03	6.03
1057	NASDAQ	TWIN	Mon, Sep 11, 1995	6.09	6.09	6.09	6.09
1056	NASDAQ	TWIN	Wed, Sep 6, 1995	6.16	6.16	6.16	6.16
1055	NASDAQ	TWIN	Tue, Sep 5, 1995	6.16	6.16	6.16	6.16
1054	NASDAQ	TWIN	Fri, Sep 1, 1995	6.19	6.19	6.19	6.19
1053	NASDAQ	TWIN	Thu, Aug 31, 1995	6.09	6.16	6.06	6.16
1052	NASDAQ	TWIN	Wed, Aug 30, 1995	6.09	6.09	6.09	6.09
1051	NASDAQ	TWIN	Thu, Aug 24, 1995	6.09	6.09	6.09	6.09
1050	NASDAQ	TWIN	Wed, Aug 23, 1995	6.13	6.13	6.13	6.13
1049	NASDAQ	TWIN	Tue, Aug 22, 1995	6.13	6.16	6.13	6.16
1048	NASDAQ	TWIN	Mon, Aug 21, 1995	6.13	6.13	6.09	6.09
1047	NASDAQ	TWIN	Fri, Aug 18, 1995	6.09	6.09	6.09	6.09
1046	NASDAQ	TWIN	Thu, Aug 17, 1995	6.06	6.13	6.06	6.13
1045	NASDAQ	TWIN	Wed, Aug 16, 1995	6.19	6.19	6.09	6.09
1044	NASDAQ	TWIN	Tue, Aug 15, 1995	6.09	6.13	6.09	6.09
1043	NASDAQ	TWIN	Mon, Aug 14, 1995	6.13	6.13	6.13	6.13
1042	NASDAQ	TWIN	Wed, Aug 9, 1995	6.09	6.09	6.06	6.06
1041	NASDAQ	TWIN	Tue, Aug 8, 1995	6.19	6.19	6.16	6.16
1040	NASDAQ	TWIN	Mon, Aug 7, 1995	6.13	6.19	6.13	6.19
1039	NASDAQ	TWIN	Fri, Aug 4, 1995	6.03	6.09	6.03	6.09
1038	NASDAQ	TWIN	Wed, Aug 2, 1995	6.06	6.06	6.00	6.00
1037	NASDAQ	TWIN	Fri, Jul 28, 1995	6.09	6.09	6.00	6.03
1036	NASDAQ	TWIN	Thu, Jul 27, 1995	5.94	6.06	5.94	6.06
1035	NASDAQ	TWIN	Wed, Jul 26, 1995	5.91	5.91	5.91	5.91
1034	NASDAQ	TWIN	Mon, Jul 24, 1995	5.91	5.91	5.91	5.91
1033	NASDAQ	TWIN	Fri, Jul 21, 1995	5.97	6.00	5.91	5.91
1032	NASDAQ	TWIN	Wed, Jul 19, 1995	5.94	5.94	5.94	5.94
1031	NASDAQ	TWIN	Tue, Jul 18, 1995	5.94	5.94	5.94	5.94
1030	NASDAQ	TWIN	Mon, Jul 17, 1995	6.00	6.00	6.00	6.00
1029	NASDAQ	TWIN	Fri, Jul 14, 1995	6.06	6.06	6.03	6.03
1028	NASDAQ	TWIN	Thu, Jul 13, 1995	6.06	6.06	6.00	6.03
1027	NASDAQ	TWIN	Wed, Jul 12, 1995	6.09	6.09	6.09	6.09
1026	NASDAQ	TWIN	Tue, Jul 11, 1995	6.09	6.13	6.06	6.13
1025	NASDAQ	TWIN	Fri, Jul 7, 1995	6.13	6.13	6.06	6.06
1024	NASDAQ	TWIN	Thu, Jul 6, 1995	6.22	6.22	6.19	6.19
1023	NASDAQ	TWIN	Wed, Jul 5, 1995	6.28	6.31	6.19	6.22
1022	NASDAQ	TWIN	Mon, Jul 3, 1995	6.31	6.31	6.31	6.31
1021	NASDAQ	TWIN	Fri, Jun 30, 1995	6.13	6.25	6.13	6.25
1020	NASDAQ	TWIN	Thu, Jun 29, 1995	6.13	6.16	6.06	6.16
1019	NASDAQ	TWIN	Wed, Jun 28, 1995	6.00	6.06	6.00	6.06
1018	NASDAQ	TWIN	Tue, Jun 27, 1995	5.94	5.97	5.91	5.94
1017	NASDAQ	TWIN	Fri, Jun 23, 1995	5.78	5.91	5.78	5.91
1016	NASDAQ	TWIN	Wed, Jun 21, 1995	5.72	5.72	5.72	5.72
1015	NASDAQ	TWIN	Tue, Jun 20, 1995	5.75	5.75	5.75	5.75
1014	NASDAQ	TWIN	Mon, Jun 19, 1995	5.78	5.78	5.75	5.75
1013	NASDAQ	TWIN	Fri, Jun 16, 1995	5.75	5.75	5.72	5.75
1012	NASDAQ	TWIN	Thu, Jun 15, 1995	5.75	5.75	5.75	5.75
1011	NASDAQ	TWIN	Wed, Jun 14, 1995	5.88	5.88	5.75	5.78
1010	NASDAQ	TWIN	Tue, Jun 13, 1995	5.88	5.88	5.84	5.84
1009	NASDAQ	TWIN	Mon, Jun 12, 1995	5.84	5.84	5.84	5.84
1008	NASDAQ	TWIN	Fri, Jun 9, 1995	5.88	5.88	5.88	5.88
1007	NASDAQ	TWIN	Thu, Jun 8, 1995	5.91	5.91	5.84	5.84
1006	NASDAQ	TWIN	Wed, Jun 7, 1995	5.91	5.91	5.91	5.91
1005	NASDAQ	TWIN	Tue, Jun 6, 1995	5.91	5.91	5.91	5.91
1004	NASDAQ	TWIN	Mon, Jun 5, 1995	5.94	5.94	5.94	5.94
1003	NASDAQ	TWIN	Fri, Jun 2, 1995	5.97	5.97	5.97	5.97
1002	NASDAQ	TWIN	Thu, Jun 1, 1995	5.94	6.00	5.94	6.00
1001	NASDAQ	TWIN	Wed, May 31, 1995	5.91	5.91	5.88	5.88
1000	NASDAQ	TWIN	Tue, May 30, 1995	5.91	5.91	5.91	5.91
999	NASDAQ	TWIN	Fri, May 26, 1995	6.00	6.00	5.94	5.94
998	NASDAQ	TWIN	Thu, May 25, 1995	5.94	5.97	5.91	5.97
997	NASDAQ	TWIN	Wed, May 24, 1995	5.88	5.91	5.84	5.91
996	NASDAQ	TWIN	Tue, May 23, 1995	5.91	5.91	5.91	5.91
995	NASDAQ	TWIN	Mon, May 22, 1995	5.84	5.84	5.84	5.84
994	NASDAQ	TWIN	Fri, May 19, 1995	5.84	5.91	5.84	5.84
993	NASDAQ	TWIN	Wed, May 17, 1995	5.91	5.91	5.91	5.91
992	NASDAQ	TWIN	Tue, May 16, 1995	5.88	5.94	5.88	5.94
991	NASDAQ	TWIN	Mon, May 15, 1995	5.94	5.94	5.94	5.94
990	NASDAQ	TWIN	Fri, May 12, 1995	5.88	5.94	5.88	5.94
989	NASDAQ	TWIN	Wed, May 10, 1995	5.91	5.91	5.84	5.88
988	NASDAQ	TWIN	Tue, May 9, 1995	5.88	5.91	5.88	5.88
987	NASDAQ	TWIN	Mon, May 8, 1995	5.88	5.88	5.81	5.81
986	NASDAQ	TWIN	Fri, May 5, 1995	5.97	6.00	5.97	6.00
985	NASDAQ	TWIN	Thu, May 4, 1995	6.03	6.03	6.00	6.00
984	NASDAQ	TWIN	Wed, May 3, 1995	6.06	6.06	6.00	6.03
983	NASDAQ	TWIN	Tue, May 2, 1995	6.00	6.06	6.00	6.00
982	NASDAQ	TWIN	Mon, May 1, 1995	5.94	5.94	5.94	5.94
981	NASDAQ	TWIN	Fri, Apr 28, 1995	6.06	6.13	6.00	6.00
980	NASDAQ	TWIN	Thu, Apr 27, 1995	6.00	6.03	6.00	6.00
979	NASDAQ	TWIN	Wed, Apr 26, 1995	5.97	5.97	5.97	5.97
978	NASDAQ	TWIN	Tue, Apr 25, 1995	5.94	5.94	5.94	5.94
977	NASDAQ	TWIN	Mon, Apr 24, 1995	5.81	5.88	5.81	5.88
976	NASDAQ	TWIN	Fri, Apr 21, 1995	5.63	5.78	5.63	5.78
975	NASDAQ	TWIN	Thu, Apr 20, 1995	5.69	5.69	5.66	5.66
974	NASDAQ	TWIN	Wed, Apr 19, 1995	5.75	5.81	5.72	5.72
973	NASDAQ	TWIN	Tue, Apr 18, 1995	5.50	5.78	5.50	5.69
972	NASDAQ	TWIN	Mon, Apr 17, 1995	5.47	5.50	5.47	5.50
971	NASDAQ	TWIN	Thu, Apr 13, 1995	5.41	5.44	5.41	5.41
970	NASDAQ	TWIN	Wed, Apr 12, 1995	5.38	5.38	5.38	5.38
969	NASDAQ	TWIN	Tue, Apr 11, 1995	5.41	5.44	5.41	5.41
968	NASDAQ	TWIN	Mon, Apr 10, 1995	5.34	5.38	5.34	5.38
967	NASDAQ	TWIN	Fri, Apr 7, 1995	5.38	5.38	5.38	5.38
966	NASDAQ	TWIN	Thu, Apr 6, 1995	5.41	5.47	5.41	5.44
965	NASDAQ	TWIN	Wed, Apr 5, 1995	5.34	5.34	5.34	5.34
964	NASDAQ	TWIN	Tue, Apr 4, 1995	5.34	5.44	5.34	5.38
963	NASDAQ	TWIN	Mon, Apr 3, 1995	5.34	5.34	5.34	5.34
962	NASDAQ	TWIN	Fri, Mar 31, 1995	5.41	5.41	5.38	5.38
961	NASDAQ	TWIN	Thu, Mar 30, 1995	5.38	5.41	5.38	5.41
960	NASDAQ	TWIN	Tue, Mar 28, 1995	5.31	5.31	5.31	5.31
959	NASDAQ	TWIN	Mon, Mar 27, 1995	5.31	5.34	5.31	5.31
958	NASDAQ	TWIN	Fri, Mar 24, 1995	5.22	5.25	5.22	5.25
957	NASDAQ	TWIN	Thu, Mar 23, 1995	5.19	5.19	5.13	5.19
956	NASDAQ	TWIN	Tue, Mar 21, 1995	5.28	5.28	5.25	5.25
955	NASDAQ	TWIN	Mon, Mar 20, 1995	5.22	5.25	5.22	5.25
954	NASDAQ	TWIN	Fri, Mar 17, 1995	5.28	5.28	5.22	5.28
953	NASDAQ	TWIN	Thu, Mar 16, 1995	5.25	5.28	5.25	5.28
952	NASDAQ	TWIN	Wed, Mar 15, 1995	5.16	5.22	5.16	5.22
951	NASDAQ	TWIN	Mon, Mar 13, 1995	5.19	5.19	5.19	5.19
950	NASDAQ	TWIN	Thu, Mar 9, 1995	5.22	5.22	5.22	5.22
949	NASDAQ	TWIN	Mon, Mar 6, 1995	5.19	5.25	5.19	5.25
948	NASDAQ	TWIN	Fri, Mar 3, 1995	5.22	5.22	5.19	5.19
947	NASDAQ	TWIN	Thu, Mar 2, 1995	5.19	5.19	5.19	5.19
946	NASDAQ	TWIN	Wed, Mar 1, 1995	5.25	5.25	5.25	5.25
945	NASDAQ	TWIN	Tue, Feb 28, 1995	5.25	5.25	5.25	5.25
944	NASDAQ	TWIN	Mon, Feb 27, 1995	5.28	5.28	5.25	5.25
943	NASDAQ	TWIN	Fri, Feb 24, 1995	5.28	5.28	5.28	5.28
942	NASDAQ	TWIN	Fri, Feb 17, 1995	5.25	5.28	5.25	5.28
941	NASDAQ	TWIN	Thu, Feb 16, 1995	5.22	5.22	5.22	5.22
940	NASDAQ	TWIN	Wed, Feb 15, 1995	5.22	5.22	5.22	5.22
939	NASDAQ	TWIN	Tue, Feb 14, 1995	5.22	5.22	5.22	5.22
938	NASDAQ	TWIN	Fri, Feb 10, 1995	5.28	5.28	5.22	5.22
937	NASDAQ	TWIN	Thu, Feb 9, 1995	5.25	5.25	5.22	5.25
936	NASDAQ	TWIN	Wed, Feb 8, 1995	5.16	5.19	5.16	5.19
935	NASDAQ	TWIN	Tue, Feb 7, 1995	5.22	5.22	5.19	5.19
934	NASDAQ	TWIN	Mon, Feb 6, 1995	5.25	5.31	5.19	5.19
933	NASDAQ	TWIN	Fri, Feb 3, 1995	5.28	5.28	5.28	5.28
932	NASDAQ	TWIN	Thu, Feb 2, 1995	5.22	5.28	5.22	5.28
931	NASDAQ	TWIN	Wed, Feb 1, 1995	5.09	5.16	5.06	5.16
930	NASDAQ	TWIN	Tue, Jan 31, 1995	5.00	5.09	5.00	5.09
929	NASDAQ	TWIN	Mon, Jan 30, 1995	5.00	5.00	4.97	4.97
928	NASDAQ	TWIN	Fri, Jan 27, 1995	5.09	5.09	5.00	5.06
927	NASDAQ	TWIN	Thu, Jan 26, 1995	5.13	5.13	5.13	5.13
926	NASDAQ	TWIN	Wed, Jan 25, 1995	5.06	5.13	5.06	5.09
925	NASDAQ	TWIN	Tue, Jan 24, 1995	5.03	5.03	5.03	5.03
924	NASDAQ	TWIN	Mon, Jan 23, 1995	5.03	5.03	5.00	5.00
923	NASDAQ	TWIN	Fri, Jan 20, 1995	4.97	5.16	4.97	5.06
922	NASDAQ	TWIN	Thu, Jan 19, 1995	4.91	4.94	4.88	4.91
921	NASDAQ	TWIN	Wed, Jan 18, 1995	4.91	4.91	4.88	4.88
920	NASDAQ	TWIN	Tue, Jan 17, 1995	4.84	4.94	4.84	4.94
919	NASDAQ	TWIN	Mon, Jan 16, 1995	4.84	4.88	4.84	4.88
918	NASDAQ	TWIN	Wed, Jan 11, 1995	4.75	4.78	4.75	4.78
917	NASDAQ	TWIN	Tue, Jan 10, 1995	4.72	4.72	4.72	4.72
916	NASDAQ	TWIN	Mon, Jan 9, 1995	4.63	4.69	4.63	4.69
915	NASDAQ	TWIN	Thu, Jan 5, 1995	4.59	4.63	4.59	4.63
914	NASDAQ	TWIN	Wed, Jan 4, 1995	4.59	4.63	4.59	4.63
913	NASDAQ	TWIN	Fri, Dec 30, 1994	4.53	4.59	4.50	4.53
912	NASDAQ	TWIN	Thu, Dec 29, 1994	4.56	4.56	4.56	4.56
911	NASDAQ	TWIN	Tue, Dec 27, 1994	4.59	4.59	4.59	4.59
910	NASDAQ	TWIN	Fri, Dec 23, 1994	4.53	4.53	4.53	4.53
909	NASDAQ	TWIN	Thu, Dec 22, 1994	4.53	4.56	4.53	4.56
908	NASDAQ	TWIN	Tue, Dec 20, 1994	4.56	4.59	4.53	4.59
907	NASDAQ	TWIN	Mon, Dec 19, 1994	4.53	4.53	4.53	4.53
906	NASDAQ	TWIN	Fri, Dec 16, 1994	4.44	4.53	4.44	4.50
905	NASDAQ	TWIN	Thu, Dec 15, 1994	4.34	4.38	4.34	4.38
904	NASDAQ	TWIN	Wed, Dec 14, 1994	4.38	4.38	4.25	4.31
903	NASDAQ	TWIN	Tue, Dec 13, 1994	4.56	4.56	4.38	4.41
902	NASDAQ	TWIN	Mon, Dec 12, 1994	4.88	4.88	4.59	4.63
901	NASDAQ	TWIN	Fri, Dec 9, 1994	4.91	4.91	4.91	4.91
900	NASDAQ	TWIN	Thu, Dec 8, 1994	4.94	4.94	4.88	4.88
899	NASDAQ	TWIN	Wed, Dec 7, 1994	5.00	5.00	4.97	4.97
898	NASDAQ	TWIN	Tue, Dec 6, 1994	5.03	5.03	5.03	5.03
897	NASDAQ	TWIN	Mon, Dec 5, 1994	5.06	5.09	5.06	5.09
896	NASDAQ	TWIN	Thu, Dec 1, 1994	5.09	5.09	5.09	5.09
895	NASDAQ	TWIN	Wed, Nov 30, 1994	5.03	5.06	4.97	5.06
894	NASDAQ	TWIN	Tue, Nov 29, 1994	5.00	5.03	5.00	5.03
893	NASDAQ	TWIN	Mon, Nov 28, 1994	5.03	5.03	5.03	5.03
892	NASDAQ	TWIN	Fri, Nov 25, 1994	5.03	5.03	5.03	5.03
891	NASDAQ	TWIN	Wed, Nov 23, 1994	5.03	5.03	5.00	5.00
890	NASDAQ	TWIN	Tue, Nov 22, 1994	5.06	5.06	5.03	5.03
889	NASDAQ	TWIN	Mon, Nov 21, 1994	5.19	5.22	5.13	5.13
888	NASDAQ	TWIN	Fri, Nov 18, 1994	5.25	5.25	5.25	5.25
887	NASDAQ	TWIN	Thu, Nov 17, 1994	5.25	5.25	5.25	5.25
886	NASDAQ	TWIN	Wed, Nov 16, 1994	5.19	5.25	5.16	5.25
885	NASDAQ	TWIN	Tue, Nov 15, 1994	5.25	5.25	5.19	5.19
884	NASDAQ	TWIN	Mon, Nov 14, 1994	5.22	5.22	5.22	5.22
883	NASDAQ	TWIN	Thu, Nov 10, 1994	5.28	5.28	5.25	5.25
882	NASDAQ	TWIN	Mon, Nov 7, 1994	5.25	5.31	5.25	5.31
881	NASDAQ	TWIN	Fri, Nov 4, 1994	5.28	5.28	5.25	5.25
880	NASDAQ	TWIN	Thu, Nov 3, 1994	5.28	5.28	5.28	5.28
879	NASDAQ	TWIN	Wed, Nov 2, 1994	5.28	5.28	5.28	5.28
878	NASDAQ	TWIN	Tue, Nov 1, 1994	5.38	5.38	5.31	5.31
877	NASDAQ	TWIN	Mon, Oct 31, 1994	5.41	5.41	5.31	5.34
876	NASDAQ	TWIN	Fri, Oct 28, 1994	5.47	5.47	5.41	5.41
875	NASDAQ	TWIN	Thu, Oct 27, 1994	5.44	5.44	5.41	5.41
874	NASDAQ	TWIN	Wed, Oct 26, 1994	5.50	5.50	5.50	5.50
873	NASDAQ	TWIN	Tue, Oct 25, 1994	5.63	5.63	5.47	5.47
872	NASDAQ	TWIN	Mon, Oct 24, 1994	5.72	5.72	5.63	5.63
871	NASDAQ	TWIN	Fri, Oct 21, 1994	5.75	5.78	5.75	5.75
870	NASDAQ	TWIN	Thu, Oct 20, 1994	5.75	5.75	5.69	5.72
869	NASDAQ	TWIN	Wed, Oct 19, 1994	5.84	5.84	5.75	5.75
868	NASDAQ	TWIN	Tue, Oct 18, 1994	5.81	5.81	5.78	5.78
867	NASDAQ	TWIN	Mon, Oct 17, 1994	5.84	5.84	5.78	5.84
866	NASDAQ	TWIN	Fri, Oct 14, 1994	5.78	5.81	5.75	5.81
865	NASDAQ	TWIN	Thu, Oct 13, 1994	5.81	5.81	5.81	5.81
864	NASDAQ	TWIN	Mon, Oct 10, 1994	5.81	5.91	5.81	5.88
863	NASDAQ	TWIN	Fri, Oct 7, 1994	5.75	5.78	5.75	5.78
862	NASDAQ	TWIN	Wed, Oct 5, 1994	5.78	5.78	5.69	5.72
861	NASDAQ	TWIN	Tue, Oct 4, 1994	5.69	5.78	5.69	5.75
860	NASDAQ	TWIN	Mon, Oct 3, 1994	5.56	5.66	5.56	5.66
859	NASDAQ	TWIN	Fri, Sep 30, 1994	5.53	5.63	5.53	5.56
858	NASDAQ	TWIN	Thu, Sep 29, 1994	5.56	5.56	5.56	5.56
857	NASDAQ	TWIN	Wed, Sep 28, 1994	5.56	5.56	5.53	5.53
856	NASDAQ	TWIN	Tue, Sep 27, 1994	5.50	5.56	5.50	5.53
855	NASDAQ	TWIN	Mon, Sep 26, 1994	5.47	5.47	5.47	5.47
854	NASDAQ	TWIN	Fri, Sep 23, 1994	5.56	5.56	5.50	5.50
853	NASDAQ	TWIN	Thu, Sep 22, 1994	5.63	5.63	5.59	5.59
852	NASDAQ	TWIN	Tue, Sep 20, 1994	5.59	5.66	5.59	5.66
851	NASDAQ	TWIN	Mon, Sep 19, 1994	5.53	5.53	5.50	5.53
850	NASDAQ	TWIN	Fri, Sep 16, 1994	5.50	5.50	5.47	5.47
849	NASDAQ	TWIN	Wed, Sep 14, 1994	5.50	5.50	5.47	5.47
848	NASDAQ	TWIN	Tue, Sep 13, 1994	5.41	5.47	5.41	5.44
847	NASDAQ	TWIN	Mon, Sep 12, 1994	5.50	5.56	5.47	5.47
846	NASDAQ	TWIN	Fri, Sep 9, 1994	5.59	5.59	5.56	5.56
845	NASDAQ	TWIN	Thu, Sep 8, 1994	5.53	5.59	5.50	5.59
844	NASDAQ	TWIN	Wed, Sep 7, 1994	5.63	5.63	5.59	5.59
843	NASDAQ	TWIN	Tue, Sep 6, 1994	5.72	5.72	5.66	5.69
842	NASDAQ	TWIN	Fri, Sep 2, 1994	5.66	5.66	5.66	5.66
841	NASDAQ	TWIN	Thu, Sep 1, 1994	5.69	5.75	5.69	5.69
840	NASDAQ	TWIN	Wed, Aug 31, 1994	5.78	5.78	5.66	5.66
839	NASDAQ	TWIN	Tue, Aug 30, 1994	5.91	5.91	5.81	5.81
838	NASDAQ	TWIN	Mon, Aug 29, 1994	5.84	6.06	5.84	5.88
837	NASDAQ	TWIN	Fri, Aug 26, 1994	5.47	5.88	5.47	5.81
836	NASDAQ	TWIN	Thu, Aug 25, 1994	5.44	5.50	5.44	5.50
835	NASDAQ	TWIN	Wed, Aug 24, 1994	5.25	5.38	5.25	5.38
834	NASDAQ	TWIN	Tue, Aug 23, 1994	5.19	5.22	5.19	5.22
833	NASDAQ	TWIN	Mon, Aug 22, 1994	5.14	5.16	5.09	5.16
832	NASDAQ	TWIN	Fri, Aug 19, 1994	5.09	5.16	5.09	5.13
831	NASDAQ	TWIN	Thu, Aug 18, 1994	5.09	5.09	5.09	5.09
830	NASDAQ	TWIN	Wed, Aug 17, 1994	5.13	5.13	5.09	5.13
829	NASDAQ	TWIN	Tue, Aug 16, 1994	5.16	5.16	5.13	5.13
828	NASDAQ	TWIN	Mon, Aug 15, 1994	5.00	5.16	5.00	5.16
827	NASDAQ	TWIN	Fri, Aug 12, 1994	5.09	5.13	5.00	5.00
826	NASDAQ	TWIN	Thu, Aug 11, 1994	5.03	5.06	5.03	5.06
825	NASDAQ	TWIN	Wed, Aug 10, 1994	4.94	5.00	4.94	5.00
824	NASDAQ	TWIN	Tue, Aug 9, 1994	4.94	4.94	4.94	4.94
823	NASDAQ	TWIN	Mon, Aug 8, 1994	4.88	4.94	4.88	4.94
822	NASDAQ	TWIN	Fri, Aug 5, 1994	4.88	4.88	4.88	4.88
821	NASDAQ	TWIN	Thu, Aug 4, 1994	5.06	5.06	4.84	4.84
820	NASDAQ	TWIN	Wed, Aug 3, 1994	5.06	5.06	5.00	5.03
819	NASDAQ	TWIN	Tue, Aug 2, 1994	5.16	5.16	5.03	5.03
818	NASDAQ	TWIN	Mon, Aug 1, 1994	5.13	5.16	5.03	5.16
817	NASDAQ	TWIN	Fri, Jul 29, 1994	4.91	5.22	4.91	5.09
816	NASDAQ	TWIN	Thu, Jul 28, 1994	4.88	4.88	4.84	4.88
815	NASDAQ	TWIN	Wed, Jul 27, 1994	4.91	4.91	4.91	4.91
814	NASDAQ	TWIN	Tue, Jul 26, 1994	4.88	4.88	4.88	4.88
813	NASDAQ	TWIN	Fri, Jul 22, 1994	4.88	4.91	4.88	4.91
812	NASDAQ	TWIN	Tue, Jul 19, 1994	4.94	4.94	4.91	4.91
811	NASDAQ	TWIN	Mon, Jul 18, 1994	5.00	5.00	5.00	5.00
810	NASDAQ	TWIN	Fri, Jul 15, 1994	4.94	4.94	4.94	4.94
809	NASDAQ	TWIN	Thu, Jul 14, 1994	5.00	5.00	5.00	5.00
808	NASDAQ	TWIN	Wed, Jul 13, 1994	4.97	4.97	4.97	4.97
807	NASDAQ	TWIN	Tue, Jul 12, 1994	4.91	4.91	4.91	4.91
806	NASDAQ	TWIN	Fri, Jul 8, 1994	5.06	5.06	4.97	4.97
805	NASDAQ	TWIN	Wed, Jul 6, 1994	5.06	5.06	5.06	5.06
804	NASDAQ	TWIN	Fri, Jul 1, 1994	5.03	5.06	5.03	5.06
803	NASDAQ	TWIN	Thu, Jun 30, 1994	4.91	5.00	4.88	5.00
802	NASDAQ	TWIN	Wed, Jun 29, 1994	4.94	4.94	4.94	4.94
801	NASDAQ	TWIN	Fri, Jun 24, 1994	5.00	5.00	4.91	4.91
800	NASDAQ	TWIN	Wed, Jun 22, 1994	4.94	4.94	4.94	4.94
799	NASDAQ	TWIN	Tue, Jun 21, 1994	4.91	4.94	4.91	4.91
798	NASDAQ	TWIN	Fri, Jun 17, 1994	4.84	4.91	4.84	4.91
797	NASDAQ	TWIN	Thu, Jun 16, 1994	4.88	4.88	4.88	4.88
796	NASDAQ	TWIN	Tue, Jun 14, 1994	4.81	4.81	4.81	4.81
795	NASDAQ	TWIN	Mon, Jun 13, 1994	5.09	5.09	4.78	4.78
794	NASDAQ	TWIN	Wed, Jun 8, 1994	5.06	5.06	5.06	5.06
793	NASDAQ	TWIN	Tue, Jun 7, 1994	5.03	5.03	5.03	5.03
792	NASDAQ	TWIN	Mon, Jun 6, 1994	5.00	5.00	5.00	5.00
791	NASDAQ	TWIN	Fri, Jun 3, 1994	4.94	4.94	4.94	4.94
790	NASDAQ	TWIN	Thu, Jun 2, 1994	4.88	4.91	4.88	4.91
789	NASDAQ	TWIN	Wed, Jun 1, 1994	4.88	4.88	4.84	4.84
788	NASDAQ	TWIN	Fri, May 27, 1994	4.88	4.88	4.88	4.88
787	NASDAQ	TWIN	Mon, May 23, 1994	4.84	4.84	4.84	4.84
786	NASDAQ	TWIN	Wed, May 18, 1994	4.78	4.78	4.78	4.78
785	NASDAQ	TWIN	Tue, May 17, 1994	4.78	4.78	4.78	4.78
784	NASDAQ	TWIN	Mon, May 16, 1994	4.84	4.84	4.78	4.78
783	NASDAQ	TWIN	Fri, May 13, 1994	4.88	4.88	4.88	4.88
782	NASDAQ	TWIN	Thu, May 12, 1994	4.84	4.84	4.81	4.81
781	NASDAQ	TWIN	Wed, May 11, 1994	4.84	4.84	4.84	4.84
780	NASDAQ	TWIN	Tue, May 10, 1994	4.88	4.88	4.88	4.88
779	NASDAQ	TWIN	Fri, May 6, 1994	4.91	4.94	4.91	4.94
778	NASDAQ	TWIN	Tue, May 3, 1994	4.94	4.94	4.94	4.94
777	NASDAQ	TWIN	Mon, May 2, 1994	5.00	5.00	5.00	5.00
776	NASDAQ	TWIN	Fri, Apr 29, 1994	4.94	4.94	4.94	4.94
775	NASDAQ	TWIN	Mon, Apr 25, 1994	4.84	4.91	4.84	4.91
774	NASDAQ	TWIN	Fri, Apr 22, 1994	4.91	4.91	4.84	4.88
773	NASDAQ	TWIN	Thu, Apr 21, 1994	5.00	5.00	4.97	4.97
772	NASDAQ	TWIN	Fri, Apr 15, 1994	5.03	5.03	5.03	5.03
771	NASDAQ	TWIN	Thu, Apr 14, 1994	5.09	5.09	5.09	5.09
770	NASDAQ	TWIN	Wed, Apr 13, 1994	5.13	5.13	5.13	5.13
769	NASDAQ	TWIN	Tue, Apr 12, 1994	5.00	5.06	5.00	5.06
768	NASDAQ	TWIN	Wed, Apr 6, 1994	4.84	4.94	4.84	4.94
767	NASDAQ	TWIN	Mon, Apr 4, 1994	4.84	4.91	4.81	4.91
766	NASDAQ	TWIN	Thu, Mar 31, 1994	5.00	5.00	4.91	4.91
765	NASDAQ	TWIN	Wed, Mar 30, 1994	5.06	5.06	4.97	4.97
764	NASDAQ	TWIN	Tue, Mar 29, 1994	5.16	5.16	5.09	5.09
763	NASDAQ	TWIN	Thu, Mar 24, 1994	5.19	5.19	5.19	5.19
762	NASDAQ	TWIN	Wed, Mar 23, 1994	5.13	5.16	5.13	5.16
761	NASDAQ	TWIN	Tue, Mar 22, 1994	5.19	5.19	5.06	5.06
760	NASDAQ	TWIN	Mon, Mar 21, 1994	5.16	5.16	5.16	5.16
759	NASDAQ	TWIN	Fri, Mar 18, 1994	5.19	5.19	5.19	5.19
758	NASDAQ	TWIN	Thu, Mar 17, 1994	5.13	5.22	5.13	5.22
757	NASDAQ	TWIN	Wed, Mar 16, 1994	5.00	5.13	5.00	5.13
756	NASDAQ	TWIN	Mon, Mar 14, 1994	5.09	5.09	5.03	5.03
755	NASDAQ	TWIN	Fri, Mar 11, 1994	5.09	5.16	5.09	5.13
754	NASDAQ	TWIN	Wed, Mar 9, 1994	5.13	5.13	5.06	5.13
753	NASDAQ	TWIN	Mon, Mar 7, 1994	5.19	5.19	5.16	5.16
752	NASDAQ	TWIN	Fri, Mar 4, 1994	5.13	5.16	5.13	5.16
751	NASDAQ	TWIN	Wed, Mar 2, 1994	5.16	5.16	5.16	5.16
750	NASDAQ	TWIN	Tue, Mar 1, 1994	5.13	5.16	5.13	5.16
749	NASDAQ	TWIN	Fri, Feb 25, 1994	5.13	5.16	5.03	5.13
748	NASDAQ	TWIN	Thu, Feb 24, 1994	5.09	5.09	5.06	5.06
747	NASDAQ	TWIN	Wed, Feb 23, 1994	5.16	5.16	5.09	5.09
746	NASDAQ	TWIN	Tue, Feb 22, 1994	5.22	5.22	5.22	5.22
745	NASDAQ	TWIN	Thu, Feb 17, 1994	5.19	5.19	5.19	5.19
744	NASDAQ	TWIN	Tue, Feb 15, 1994	5.16	5.16	5.16	5.16
743	NASDAQ	TWIN	Mon, Feb 14, 1994	5.19	5.19	5.16	5.19
742	NASDAQ	TWIN	Fri, Feb 11, 1994	5.16	5.16	5.16	5.16
741	NASDAQ	TWIN	Thu, Feb 10, 1994	5.19	5.19	5.16	5.16
740	NASDAQ	TWIN	Wed, Feb 9, 1994	5.19	5.19	5.19	5.19
739	NASDAQ	TWIN	Tue, Feb 8, 1994	5.13	5.16	5.13	5.16
738	NASDAQ	TWIN	Mon, Feb 7, 1994	5.09	5.13	5.03	5.06
737	NASDAQ	TWIN	Fri, Feb 4, 1994	5.25	5.25	5.16	5.16
736	NASDAQ	TWIN	Thu, Feb 3, 1994	5.25	5.25	5.25	5.25
735	NASDAQ	TWIN	Wed, Feb 2, 1994	5.22	5.25	5.22	5.25
734	NASDAQ	TWIN	Tue, Feb 1, 1994	5.25	5.25	5.22	5.25
733	NASDAQ	TWIN	Mon, Jan 31, 1994	5.25	5.25	5.25	5.25
732	NASDAQ	TWIN	Fri, Jan 28, 1994	5.28	5.28	5.22	5.25
731	NASDAQ	TWIN	Thu, Jan 27, 1994	5.28	5.31	5.25	5.28
730	NASDAQ	TWIN	Wed, Jan 26, 1994	5.22	5.28	5.22	5.28
729	NASDAQ	TWIN	Tue, Jan 25, 1994	5.31	5.31	5.22	5.25
728	NASDAQ	TWIN	Mon, Jan 24, 1994	5.00	5.31	5.00	5.31
727	NASDAQ	TWIN	Fri, Jan 21, 1994	4.94	4.97	4.94	4.97
726	NASDAQ	TWIN	Thu, Jan 20, 1994	4.84	4.91	4.81	4.91
725	NASDAQ	TWIN	Tue, Jan 18, 1994	4.84	4.91	4.84	4.91
724	NASDAQ	TWIN	Fri, Jan 14, 1994	4.84	4.91	4.84	4.91
723	NASDAQ	TWIN	Thu, Jan 13, 1994	4.84	4.88	4.84	4.88
722	NASDAQ	TWIN	Wed, Jan 12, 1994	4.84	4.84	4.84	4.84
721	NASDAQ	TWIN	Tue, Jan 11, 1994	4.78	4.84	4.78	4.84
720	NASDAQ	TWIN	Mon, Jan 10, 1994	4.75	4.75	4.75	4.75
719	NASDAQ	TWIN	Fri, Jan 7, 1994	4.72	4.72	4.72	4.72
718	NASDAQ	TWIN	Thu, Jan 6, 1994	4.75	4.75	4.75	4.75
717	NASDAQ	TWIN	Wed, Jan 5, 1994	4.69	4.69	4.69	4.69
716	NASDAQ	TWIN	Tue, Jan 4, 1994	4.75	4.75	4.69	4.69
715	NASDAQ	TWIN	Mon, Jan 3, 1994	4.88	4.88	4.75	4.75
714	NASDAQ	TWIN	Thu, Dec 30, 1993	4.88	4.88	4.88	4.88
713	NASDAQ	TWIN	Wed, Dec 29, 1993	4.84	4.84	4.84	4.84
712	NASDAQ	TWIN	Thu, Dec 23, 1993	4.88	4.88	4.88	4.88
711	NASDAQ	TWIN	Wed, Dec 22, 1993	4.78	4.88	4.78	4.88
710	NASDAQ	TWIN	Tue, Dec 21, 1993	4.78	4.81	4.78	4.81
709	NASDAQ	TWIN	Mon, Dec 20, 1993	4.84	4.84	4.81	4.81
708	NASDAQ	TWIN	Wed, Dec 15, 1993	4.91	4.91	4.88	4.88
707	NASDAQ	TWIN	Tue, Dec 14, 1993	4.81	4.84	4.81	4.84
706	NASDAQ	TWIN	Mon, Dec 13, 1993	4.81	4.88	4.81	4.84
705	NASDAQ	TWIN	Wed, Dec 8, 1993	4.81	4.81	4.81	4.81
704	NASDAQ	TWIN	Tue, Dec 7, 1993	4.75	4.75	4.75	4.75
703	NASDAQ	TWIN	Fri, Dec 3, 1993	4.75	4.75	4.75	4.75
702	NASDAQ	TWIN	Thu, Dec 2, 1993	4.75	4.75	4.75	4.75
701	NASDAQ	TWIN	Wed, Dec 1, 1993	4.78	4.81	4.78	4.78
700	NASDAQ	TWIN	Tue, Nov 30, 1993	4.81	4.81	4.81	4.81
699	NASDAQ	TWIN	Fri, Nov 26, 1993	4.84	4.84	4.84	4.84
698	NASDAQ	TWIN	Wed, Nov 24, 1993	4.81	4.81	4.75	4.81
697	NASDAQ	TWIN	Tue, Nov 23, 1993	4.84	4.88	4.84	4.88
696	NASDAQ	TWIN	Mon, Nov 22, 1993	4.78	4.78	4.78	4.78
695	NASDAQ	TWIN	Fri, Nov 19, 1993	4.78	4.78	4.78	4.78
694	NASDAQ	TWIN	Wed, Nov 17, 1993	4.78	4.78	4.78	4.78
693	NASDAQ	TWIN	Tue, Nov 16, 1993	4.81	4.84	4.81	4.84
692	NASDAQ	TWIN	Mon, Nov 8, 1993	4.75	4.75	4.75	4.75
691	NASDAQ	TWIN	Fri, Nov 5, 1993	4.75	4.78	4.75	4.78
690	NASDAQ	TWIN	Thu, Nov 4, 1993	4.78	4.78	4.78	4.78
689	NASDAQ	TWIN	Wed, Nov 3, 1993	4.81	4.81	4.78	4.78
688	NASDAQ	TWIN	Mon, Nov 1, 1993	4.88	4.88	4.88	4.88
687	NASDAQ	TWIN	Fri, Oct 29, 1993	4.88	4.88	4.88	4.88
686	NASDAQ	TWIN	Thu, Oct 28, 1993	4.81	4.88	4.81	4.84
685	NASDAQ	TWIN	Wed, Oct 27, 1993	4.78	4.78	4.78	4.78
684	NASDAQ	TWIN	Mon, Oct 25, 1993	4.78	4.78	4.78	4.78
683	NASDAQ	TWIN	Fri, Oct 22, 1993	4.88	4.88	4.81	4.81
682	NASDAQ	TWIN	Thu, Oct 21, 1993	4.84	4.84	4.84	4.84
681	NASDAQ	TWIN	Wed, Oct 20, 1993	4.78	4.78	4.78	4.78
680	NASDAQ	TWIN	Tue, Oct 19, 1993	4.78	4.78	4.78	4.78
679	NASDAQ	TWIN	Mon, Oct 18, 1993	4.81	4.81	4.81	4.81
678	NASDAQ	TWIN	Thu, Oct 14, 1993	4.88	4.88	4.88	4.88
677	NASDAQ	TWIN	Wed, Oct 13, 1993	4.88	4.91	4.88	4.91
676	NASDAQ	TWIN	Tue, Oct 12, 1993	4.91	4.91	4.91	4.91
675	NASDAQ	TWIN	Fri, Oct 8, 1993	4.91	4.91	4.91	4.91
674	NASDAQ	TWIN	Thu, Oct 7, 1993	4.94	4.94	4.94	4.94
673	NASDAQ	TWIN	Wed, Oct 6, 1993	4.97	4.97	4.97	4.97
672	NASDAQ	TWIN	Mon, Oct 4, 1993	5.00	5.00	5.00	5.00
671	NASDAQ	TWIN	Fri, Oct 1, 1993	5.03	5.03	5.03	5.03
670	NASDAQ	TWIN	Thu, Sep 30, 1993	5.00	5.03	5.00	5.03
669	NASDAQ	TWIN	Tue, Sep 28, 1993	4.97	5.00	4.97	5.00
668	NASDAQ	TWIN	Fri, Sep 24, 1993	4.91	4.97	4.91	4.97
667	NASDAQ	TWIN	Wed, Sep 22, 1993	4.94	4.94	4.94	4.94
666	NASDAQ	TWIN	Tue, Sep 21, 1993	4.84	4.91	4.84	4.91
665	NASDAQ	TWIN	Mon, Sep 20, 1993	4.88	4.97	4.84	4.84
664	NASDAQ	TWIN	Fri, Sep 17, 1993	4.84	4.84	4.84	4.84
663	NASDAQ	TWIN	Tue, Sep 14, 1993	4.84	4.84	4.84	4.84
662	NASDAQ	TWIN	Mon, Sep 13, 1993	4.84	4.84	4.84	4.84
661	NASDAQ	TWIN	Fri, Sep 10, 1993	4.81	4.88	4.81	4.88
660	NASDAQ	TWIN	Thu, Sep 9, 1993	4.81	4.81	4.78	4.78
659	NASDAQ	TWIN	Wed, Sep 8, 1993	4.81	4.81	4.81	4.81
658	NASDAQ	TWIN	Fri, Sep 3, 1993	4.81	4.81	4.81	4.81
657	NASDAQ	TWIN	Thu, Sep 2, 1993	4.84	4.84	4.84	4.84
656	NASDAQ	TWIN	Wed, Sep 1, 1993	4.88	4.88	4.88	4.88
655	NASDAQ	TWIN	Tue, Aug 31, 1993	4.88	4.88	4.88	4.88
654	NASDAQ	TWIN	Mon, Aug 30, 1993	4.88	4.88	4.88	4.88
653	NASDAQ	TWIN	Thu, Aug 26, 1993	4.84	4.84	4.84	4.84
652	NASDAQ	TWIN	Wed, Aug 25, 1993	4.84	4.88	4.84	4.84
651	NASDAQ	TWIN	Tue, Aug 24, 1993	4.81	4.81	4.81	4.81
650	NASDAQ	TWIN	Mon, Aug 23, 1993	4.84	4.84	4.84	4.84
649	NASDAQ	TWIN	Fri, Aug 20, 1993	4.88	4.88	4.84	4.84
648	NASDAQ	TWIN	Thu, Aug 19, 1993	4.84	4.84	4.84	4.84
647	NASDAQ	TWIN	Wed, Aug 18, 1993	4.78	4.84	4.78	4.84
646	NASDAQ	TWIN	Tue, Aug 17, 1993	4.84	4.84	4.75	4.75
645	NASDAQ	TWIN	Fri, Aug 13, 1993	4.88	4.88	4.88	4.88
644	NASDAQ	TWIN	Thu, Aug 12, 1993	4.88	4.88	4.88	4.88
643	NASDAQ	TWIN	Wed, Aug 11, 1993	4.91	4.91	4.91	4.91
642	NASDAQ	TWIN	Tue, Aug 10, 1993	4.75	4.84	4.75	4.84
641	NASDAQ	TWIN	Mon, Aug 9, 1993	4.69	4.69	4.69	4.69
640	NASDAQ	TWIN	Fri, Aug 6, 1993	4.59	4.69	4.59	4.69
639	NASDAQ	TWIN	Thu, Aug 5, 1993	4.59	4.59	4.59	4.59
638	NASDAQ	TWIN	Wed, Aug 4, 1993	4.50	4.59	4.50	4.56
637	NASDAQ	TWIN	Tue, Aug 3, 1993	4.50	4.50	4.47	4.47
636	NASDAQ	TWIN	Mon, Aug 2, 1993	4.53	4.56	4.50	4.56
635	NASDAQ	TWIN	Fri, Jul 30, 1993	4.34	4.56	4.34	4.50
634	NASDAQ	TWIN	Thu, Jul 29, 1993	4.31	4.34	4.31	4.34
633	NASDAQ	TWIN	Wed, Jul 28, 1993	4.28	4.28	4.28	4.28
632	NASDAQ	TWIN	Tue, Jul 27, 1993	4.28	4.28	4.28	4.28
631	NASDAQ	TWIN	Mon, Jul 26, 1993	4.25	4.25	4.25	4.25
630	NASDAQ	TWIN	Fri, Jul 23, 1993	4.25	4.25	4.22	4.22
629	NASDAQ	TWIN	Thu, Jul 22, 1993	4.25	4.25	4.25	4.25
628	NASDAQ	TWIN	Wed, Jul 21, 1993	4.34	4.34	4.31	4.31
627	NASDAQ	TWIN	Tue, Jul 20, 1993	4.38	4.38	4.38	4.38
626	NASDAQ	TWIN	Mon, Jul 19, 1993	4.38	4.38	4.38	4.38
625	NASDAQ	TWIN	Fri, Jul 16, 1993	4.38	4.38	4.38	4.38
624	NASDAQ	TWIN	Wed, Jul 14, 1993	4.38	4.38	4.38	4.38
623	NASDAQ	TWIN	Tue, Jul 13, 1993	4.41	4.41	4.34	4.38
622	NASDAQ	TWIN	Thu, Jul 8, 1993	4.41	4.41	4.41	4.41
621	NASDAQ	TWIN	Wed, Jul 7, 1993	4.41	4.41	4.41	4.41
620	NASDAQ	TWIN	Tue, Jul 6, 1993	4.41	4.41	4.38	4.41
619	NASDAQ	TWIN	Fri, Jul 2, 1993	4.44	4.47	4.41	4.41
618	NASDAQ	TWIN	Wed, Jun 30, 1993	4.53	4.59	4.41	4.41
617	NASDAQ	TWIN	Tue, Jun 29, 1993	4.59	4.59	4.53	4.56
616	NASDAQ	TWIN	Mon, Jun 28, 1993	4.63	4.63	4.63	4.63
615	NASDAQ	TWIN	Fri, Jun 25, 1993	4.66	4.66	4.66	4.66
614	NASDAQ	TWIN	Thu, Jun 24, 1993	4.66	4.66	4.66	4.66
613	NASDAQ	TWIN	Wed, Jun 23, 1993	4.66	4.66	4.66	4.66
612	NASDAQ	TWIN	Tue, Jun 22, 1993	4.63	4.63	4.63	4.63
611	NASDAQ	TWIN	Mon, Jun 21, 1993	4.59	4.59	4.59	4.59
610	NASDAQ	TWIN	Fri, Jun 18, 1993	4.66	4.66	4.59	4.59
609	NASDAQ	TWIN	Thu, Jun 17, 1993	4.66	4.66	4.66	4.66
608	NASDAQ	TWIN	Wed, Jun 16, 1993	4.66	4.66	4.66	4.66
607	NASDAQ	TWIN	Mon, Jun 14, 1993	4.69	4.69	4.69	4.69
606	NASDAQ	TWIN	Tue, Jun 8, 1993	4.72	4.72	4.72	4.72
605	NASDAQ	TWIN	Mon, Jun 7, 1993	4.66	4.69	4.66	4.69
604	NASDAQ	TWIN	Fri, Jun 4, 1993	4.63	4.63	4.63	4.63
603	NASDAQ	TWIN	Tue, Jun 1, 1993	4.66	4.69	4.59	4.66
602	NASDAQ	TWIN	Fri, May 28, 1993	4.66	4.69	4.66	4.69
601	NASDAQ	TWIN	Thu, May 27, 1993	4.69	4.69	4.69	4.69
600	NASDAQ	TWIN	Tue, May 25, 1993	4.78	4.78	4.75	4.75
599	NASDAQ	TWIN	Fri, May 21, 1993	4.81	4.81	4.81	4.81
598	NASDAQ	TWIN	Tue, May 18, 1993	4.84	4.84	4.84	4.84
597	NASDAQ	TWIN	Thu, May 13, 1993	4.88	4.88	4.88	4.88
596	NASDAQ	TWIN	Tue, May 11, 1993	4.84	4.84	4.84	4.84
595	NASDAQ	TWIN	Mon, May 10, 1993	4.81	4.81	4.78	4.78
594	NASDAQ	TWIN	Fri, May 7, 1993	4.91	4.91	4.91	4.91
593	NASDAQ	TWIN	Thu, May 6, 1993	4.94	4.94	4.94	4.94
592	NASDAQ	TWIN	Tue, May 4, 1993	4.97	5.00	4.97	5.00
591	NASDAQ	TWIN	Mon, May 3, 1993	4.97	4.97	4.97	4.97
590	NASDAQ	TWIN	Fri, Apr 30, 1993	4.97	4.97	4.97	4.97
589	NASDAQ	TWIN	Thu, Apr 29, 1993	4.97	4.97	4.97	4.97
588	NASDAQ	TWIN	Wed, Apr 28, 1993	5.00	5.00	5.00	5.00
587	NASDAQ	TWIN	Tue, Apr 27, 1993	5.03	5.03	5.03	5.03
586	NASDAQ	TWIN	Mon, Apr 26, 1993	5.06	5.06	5.06	5.06
585	NASDAQ	TWIN	Fri, Apr 23, 1993	5.00	5.00	5.00	5.00
584	NASDAQ	TWIN	Thu, Apr 22, 1993	5.00	5.06	5.00	5.06
583	NASDAQ	TWIN	Wed, Apr 21, 1993	5.06	5.06	5.06	5.06
582	NASDAQ	TWIN	Tue, Apr 20, 1993	5.13	5.13	5.06	5.06
581	NASDAQ	TWIN	Mon, Apr 19, 1993	5.16	5.19	5.16	5.19
580	NASDAQ	TWIN	Thu, Apr 15, 1993	5.09	5.09	5.09	5.09
579	NASDAQ	TWIN	Wed, Apr 14, 1993	5.09	5.09	5.09	5.09
578	NASDAQ	TWIN	Tue, Apr 13, 1993	5.06	5.06	5.06	5.06
577	NASDAQ	TWIN	Thu, Apr 8, 1993	5.09	5.09	5.09	5.09
576	NASDAQ	TWIN	Tue, Apr 6, 1993	5.03	5.03	5.03	5.03
575	NASDAQ	TWIN	Mon, Apr 5, 1993	5.06	5.06	5.06	5.06
574	NASDAQ	TWIN	Fri, Apr 2, 1993	5.09	5.09	5.06	5.06
573	NASDAQ	TWIN	Wed, Mar 31, 1993	5.13	5.13	5.13	5.13
572	NASDAQ	TWIN	Tue, Mar 30, 1993	5.06	5.13	5.06	5.13
571	NASDAQ	TWIN	Thu, Mar 25, 1993	5.09	5.09	5.09	5.09
570	NASDAQ	TWIN	Wed, Mar 24, 1993	5.09	5.09	5.09	5.09
569	NASDAQ	TWIN	Tue, Mar 23, 1993	5.00	5.06	5.00	5.06
568	NASDAQ	TWIN	Mon, Mar 22, 1993	5.00	5.00	5.00	5.00
567	NASDAQ	TWIN	Thu, Mar 18, 1993	5.00	5.00	5.00	5.00
566	NASDAQ	TWIN	Tue, Mar 16, 1993	5.00	5.03	5.00	5.03
565	NASDAQ	TWIN	Fri, Mar 12, 1993	4.97	4.97	4.97	4.97
564	NASDAQ	TWIN	Tue, Mar 9, 1993	5.03	5.03	4.97	4.97
563	NASDAQ	TWIN	Thu, Mar 4, 1993	5.03	5.03	5.03	5.03
562	NASDAQ	TWIN	Wed, Mar 3, 1993	5.06	5.06	5.03	5.03
561	NASDAQ	TWIN	Mon, Mar 1, 1993	5.06	5.09	5.06	5.09
560	NASDAQ	TWIN	Fri, Feb 26, 1993	5.06	5.09	5.06	5.09
559	NASDAQ	TWIN	Tue, Feb 23, 1993	5.09	5.09	5.09	5.09
558	NASDAQ	TWIN	Mon, Feb 22, 1993	5.13	5.13	5.06	5.06
557	NASDAQ	TWIN	Thu, Feb 18, 1993	5.16	5.16	5.16	5.16
556	NASDAQ	TWIN	Wed, Feb 17, 1993	5.13	5.13	5.13	5.13
555	NASDAQ	TWIN	Fri, Feb 12, 1993	5.19	5.19	5.19	5.19
554	NASDAQ	TWIN	Thu, Feb 11, 1993	5.19	5.19	5.19	5.19
553	NASDAQ	TWIN	Tue, Feb 9, 1993	5.13	5.13	5.13	5.13
552	NASDAQ	TWIN	Mon, Feb 8, 1993	5.16	5.16	5.16	5.16
551	NASDAQ	TWIN	Thu, Feb 4, 1993	5.19	5.19	5.19	5.19
550	NASDAQ	TWIN	Wed, Feb 3, 1993	5.19	5.19	5.19	5.19
549	NASDAQ	TWIN	Tue, Feb 2, 1993	5.25	5.25	5.22	5.22
548	NASDAQ	TWIN	Mon, Feb 1, 1993	5.22	5.28	5.22	5.28
547	NASDAQ	TWIN	Thu, Jan 28, 1993	5.19	5.19	5.19	5.19
546	NASDAQ	TWIN	Wed, Jan 27, 1993	5.19	5.19	5.19	5.19
545	NASDAQ	TWIN	Mon, Jan 25, 1993	5.19	5.19	5.19	5.19
544	NASDAQ	TWIN	Fri, Jan 22, 1993	5.25	5.25	5.25	5.25
543	NASDAQ	TWIN	Wed, Jan 20, 1993	5.25	5.25	5.25	5.25
542	NASDAQ	TWIN	Tue, Jan 19, 1993	5.22	5.22	5.19	5.19
541	NASDAQ	TWIN	Mon, Jan 18, 1993	5.16	5.16	5.16	5.16
540	NASDAQ	TWIN	Fri, Jan 15, 1993	5.19	5.19	5.19	5.19
539	NASDAQ	TWIN	Thu, Jan 14, 1993	5.16	5.16	5.16	5.16
538	NASDAQ	TWIN	Fri, Jan 8, 1993	5.06	5.13	5.06	5.09
537	NASDAQ	TWIN	Thu, Jan 7, 1993	5.03	5.03	5.00	5.00
536	NASDAQ	TWIN	Wed, Jan 6, 1993	4.97	4.97	4.97	4.97
535	NASDAQ	TWIN	Tue, Jan 5, 1993	4.91	4.91	4.91	4.91
534	NASDAQ	TWIN	Thu, Dec 31, 1992	4.94	4.94	4.94	4.94
533	NASDAQ	TWIN	Wed, Dec 30, 1992	4.94	4.94	4.94	4.94
532	NASDAQ	TWIN	Tue, Dec 29, 1992	4.88	4.91	4.88	4.91
531	NASDAQ	TWIN	Mon, Dec 28, 1992	4.81	4.88	4.81	4.88
530	NASDAQ	TWIN	Wed, Dec 23, 1992	4.81	4.81	4.81	4.81
529	NASDAQ	TWIN	Tue, Dec 22, 1992	4.81	4.81	4.81	4.81
528	NASDAQ	TWIN	Mon, Dec 21, 1992	4.81	4.81	4.81	4.81
527	NASDAQ	TWIN	Fri, Dec 18, 1992	4.81	4.81	4.81	4.81
526	NASDAQ	TWIN	Thu, Dec 17, 1992	4.81	4.84	4.81	4.84
525	NASDAQ	TWIN	Wed, Dec 16, 1992	4.81	4.81	4.78	4.78
524	NASDAQ	TWIN	Tue, Dec 15, 1992	4.69	4.75	4.69	4.75
523	NASDAQ	TWIN	Mon, Dec 14, 1992	4.66	4.75	4.66	4.72
522	NASDAQ	TWIN	Fri, Dec 11, 1992	4.56	4.63	4.56	4.63
521	NASDAQ	TWIN	Thu, Dec 10, 1992	4.53	4.53	4.53	4.53
520	NASDAQ	TWIN	Tue, Dec 8, 1992	4.50	4.50	4.50	4.50
519	NASDAQ	TWIN	Fri, Dec 4, 1992	4.44	4.53	4.44	4.53
518	NASDAQ	TWIN	Thu, Dec 3, 1992	4.41	4.41	4.41	4.41
517	NASDAQ	TWIN	Wed, Dec 2, 1992	4.41	4.41	4.41	4.41
516	NASDAQ	TWIN	Tue, Dec 1, 1992	4.38	4.38	4.38	4.38
515	NASDAQ	TWIN	Mon, Nov 30, 1992	4.44	4.44	4.41	4.41
514	NASDAQ	TWIN	Wed, Nov 25, 1992	4.41	4.41	4.41	4.41
513	NASDAQ	TWIN	Tue, Nov 24, 1992	4.41	4.41	4.41	4.41
512	NASDAQ	TWIN	Mon, Nov 23, 1992	4.44	4.44	4.44	4.44
511	NASDAQ	TWIN	Fri, Nov 20, 1992	4.38	4.44	4.38	4.44
510	NASDAQ	TWIN	Thu, Nov 19, 1992	4.38	4.38	4.38	4.38
509	NASDAQ	TWIN	Wed, Nov 18, 1992	4.31	4.34	4.31	4.34
508	NASDAQ	TWIN	Tue, Nov 17, 1992	4.25	4.25	4.25	4.25
507	NASDAQ	TWIN	Thu, Nov 12, 1992	4.25	4.25	4.25	4.25
506	NASDAQ	TWIN	Wed, Nov 11, 1992	4.25	4.28	4.25	4.28
505	NASDAQ	TWIN	Tue, Nov 10, 1992	4.28	4.28	4.28	4.28
504	NASDAQ	TWIN	Mon, Nov 9, 1992	4.31	4.31	4.31	4.31
503	NASDAQ	TWIN	Fri, Nov 6, 1992	4.28	4.28	4.28	4.28
502	NASDAQ	TWIN	Thu, Nov 5, 1992	4.31	4.31	4.31	4.31
501	NASDAQ	TWIN	Wed, Nov 4, 1992	4.25	4.25	4.25	4.25
500	NASDAQ	TWIN	Tue, Nov 3, 1992	4.28	4.28	4.28	4.28
499	NASDAQ	TWIN	Fri, Oct 30, 1992	4.28	4.31	4.28	4.31
498	NASDAQ	TWIN	Wed, Oct 28, 1992	4.31	4.31	4.31	4.31
497	NASDAQ	TWIN	Tue, Oct 27, 1992	4.31	4.34	4.31	4.34
496	NASDAQ	TWIN	Mon, Oct 26, 1992	4.25	4.25	4.25	4.25
495	NASDAQ	TWIN	Fri, Oct 23, 1992	4.25	4.25	4.25	4.25
494	NASDAQ	TWIN	Thu, Oct 22, 1992	4.25	4.25	4.25	4.25
493	NASDAQ	TWIN	Tue, Oct 20, 1992	4.25	4.25	4.22	4.22
492	NASDAQ	TWIN	Mon, Oct 19, 1992	4.22	4.22	4.22	4.22
491	NASDAQ	TWIN	Fri, Oct 16, 1992	4.22	4.25	4.19	4.25
490	NASDAQ	TWIN	Thu, Oct 15, 1992	4.19	4.19	4.19	4.19
489	NASDAQ	TWIN	Wed, Oct 14, 1992	4.13	4.13	4.13	4.13
488	NASDAQ	TWIN	Tue, Oct 13, 1992	4.13	4.13	4.13	4.13
487	NASDAQ	TWIN	Tue, Oct 6, 1992	4.09	4.13	4.09	4.13
486	NASDAQ	TWIN	Mon, Oct 5, 1992	4.13	4.13	4.13	4.13
485	NASDAQ	TWIN	Fri, Oct 2, 1992	4.13	4.13	4.13	4.13
484	NASDAQ	TWIN	Wed, Sep 30, 1992	4.16	4.16	4.13	4.13
483	NASDAQ	TWIN	Tue, Sep 29, 1992	4.16	4.16	4.16	4.16
482	NASDAQ	TWIN	Thu, Sep 24, 1992	4.13	4.13	4.13	4.13
481	NASDAQ	TWIN	Wed, Sep 23, 1992	4.19	4.19	4.19	4.19
480	NASDAQ	TWIN	Tue, Sep 22, 1992	4.17	4.17	4.17	4.17
479	NASDAQ	TWIN	Fri, Sep 18, 1992	4.19	4.19	4.19	4.19
478	NASDAQ	TWIN	Thu, Sep 17, 1992	4.19	4.19	4.19	4.19
477	NASDAQ	TWIN	Tue, Sep 15, 1992	4.19	4.22	4.19	4.19
476	NASDAQ	TWIN	Fri, Sep 11, 1992	4.19	4.19	4.19	4.19
475	NASDAQ	TWIN	Wed, Sep 9, 1992	4.22	4.22	4.22	4.22
474	NASDAQ	TWIN	Tue, Sep 8, 1992	4.25	4.25	4.19	4.19
473	NASDAQ	TWIN	Thu, Sep 3, 1992	4.28	4.31	4.28	4.31
472	NASDAQ	TWIN	Wed, Sep 2, 1992	4.34	4.34	4.34	4.34
471	NASDAQ	TWIN	Tue, Sep 1, 1992	4.34	4.34	4.34	4.34
470	NASDAQ	TWIN	Mon, Aug 31, 1992	4.34	4.34	4.34	4.34
469	NASDAQ	TWIN	Fri, Aug 28, 1992	4.34	4.34	4.34	4.34
468	NASDAQ	TWIN	Thu, Aug 27, 1992	4.41	4.41	4.34	4.34
467	NASDAQ	TWIN	Wed, Aug 26, 1992	4.41	4.41	4.41	4.41
466	NASDAQ	TWIN	Thu, Aug 20, 1992	4.41	4.41	4.41	4.41
465	NASDAQ	TWIN	Fri, Aug 14, 1992	4.41	4.41	4.41	4.41
464	NASDAQ	TWIN	Wed, Aug 12, 1992	4.41	4.41	4.41	4.41
463	NASDAQ	TWIN	Fri, Aug 7, 1992	4.47	4.47	4.47	4.47
462	NASDAQ	TWIN	Thu, Aug 6, 1992	4.47	4.47	4.47	4.47
461	NASDAQ	TWIN	Wed, Aug 5, 1992	4.50	4.50	4.47	4.47
460	NASDAQ	TWIN	Tue, Aug 4, 1992	4.50	4.50	4.50	4.50
459	NASDAQ	TWIN	Mon, Aug 3, 1992	4.50	4.50	4.50	4.50
458	NASDAQ	TWIN	Fri, Jul 31, 1992	4.47	4.53	4.47	4.53
457	NASDAQ	TWIN	Thu, Jul 30, 1992	4.47	4.47	4.47	4.47
456	NASDAQ	TWIN	Wed, Jul 29, 1992	4.47	4.47	4.47	4.47
455	NASDAQ	TWIN	Tue, Jul 28, 1992	4.47	4.47	4.44	4.44
454	NASDAQ	TWIN	Mon, Jul 27, 1992	4.47	4.47	4.44	4.47
453	NASDAQ	TWIN	Fri, Jul 24, 1992	4.44	4.44	4.44	4.44
452	NASDAQ	TWIN	Thu, Jul 23, 1992	4.47	4.47	4.44	4.44
451	NASDAQ	TWIN	Tue, Jul 21, 1992	4.47	4.47	4.47	4.47
450	NASDAQ	TWIN	Mon, Jul 20, 1992	4.44	4.44	4.44	4.44
449	NASDAQ	TWIN	Wed, Jul 15, 1992	4.47	4.47	4.47	4.47
448	NASDAQ	TWIN	Tue, Jul 14, 1992	4.56	4.56	4.47	4.47
447	NASDAQ	TWIN	Mon, Jul 13, 1992	4.63	4.63	4.63	4.63
446	NASDAQ	TWIN	Fri, Jul 10, 1992	4.69	4.69	4.69	4.69
445	NASDAQ	TWIN	Thu, Jul 9, 1992	4.69	4.69	4.66	4.66
444	NASDAQ	TWIN	Wed, Jul 8, 1992	4.66	4.66	4.66	4.66
443	NASDAQ	TWIN	Mon, Jul 6, 1992	4.66	4.66	4.66	4.66
442	NASDAQ	TWIN	Thu, Jul 2, 1992	4.66	4.66	4.66	4.66
441	NASDAQ	TWIN	Tue, Jun 30, 1992	4.69	4.69	4.69	4.69
440	NASDAQ	TWIN	Mon, Jun 29, 1992	4.66	4.66	4.66	4.66
439	NASDAQ	TWIN	Thu, Jun 25, 1992	4.66	4.66	4.66	4.66
438	NASDAQ	TWIN	Wed, Jun 24, 1992	4.69	4.69	4.66	4.66
437	NASDAQ	TWIN	Mon, Jun 15, 1992	4.63	4.63	4.63	4.63
436	NASDAQ	TWIN	Fri, Jun 12, 1992	4.63	4.63	4.63	4.63
435	NASDAQ	TWIN	Thu, Jun 11, 1992	4.72	4.72	4.66	4.66
434	NASDAQ	TWIN	Wed, Jun 10, 1992	4.75	4.75	4.75	4.75
433	NASDAQ	TWIN	Mon, Jun 8, 1992	4.78	4.78	4.78	4.78
432	NASDAQ	TWIN	Wed, Jun 3, 1992	4.78	4.78	4.78	4.78
431	NASDAQ	TWIN	Mon, Jun 1, 1992	4.75	4.75	4.75	4.75
430	NASDAQ	TWIN	Fri, May 29, 1992	4.69	4.72	4.69	4.72
429	NASDAQ	TWIN	Wed, May 27, 1992	4.72	4.72	4.72	4.72
428	NASDAQ	TWIN	Thu, May 21, 1992	4.75	4.75	4.75	4.75
427	NASDAQ	TWIN	Wed, May 20, 1992	4.69	4.69	4.69	4.69
426	NASDAQ	TWIN	Tue, May 19, 1992	4.75	4.75	4.69	4.72
425	NASDAQ	TWIN	Mon, May 18, 1992	4.75	4.75	4.75	4.75
424	NASDAQ	TWIN	Fri, May 15, 1992	4.81	4.81	4.81	4.81
423	NASDAQ	TWIN	Thu, May 14, 1992	4.81	4.81	4.72	4.75
422	NASDAQ	TWIN	Wed, May 13, 1992	4.88	4.88	4.88	4.88
421	NASDAQ	TWIN	Mon, May 11, 1992	5.00	5.00	4.88	4.88
420	NASDAQ	TWIN	Wed, May 6, 1992	5.06	5.06	5.06	5.06
419	NASDAQ	TWIN	Fri, May 1, 1992	5.13	5.13	5.13	5.13
418	NASDAQ	TWIN	Thu, Apr 30, 1992	5.16	5.16	5.16	5.16
417	NASDAQ	TWIN	Wed, Apr 29, 1992	5.19	5.19	5.16	5.16
416	NASDAQ	TWIN	Fri, Apr 24, 1992	5.22	5.22	5.22	5.22
415	NASDAQ	TWIN	Wed, Apr 22, 1992	5.19	5.19	5.19	5.19
414	NASDAQ	TWIN	Tue, Apr 21, 1992	5.19	5.19	5.19	5.19
413	NASDAQ	TWIN	Mon, Apr 20, 1992	5.22	5.22	5.22	5.22
412	NASDAQ	TWIN	Wed, Apr 15, 1992	5.25	5.25	5.22	5.22
411	NASDAQ	TWIN	Tue, Apr 14, 1992	5.34	5.34	5.31	5.31
410	NASDAQ	TWIN	Mon, Apr 13, 1992	5.41	5.41	5.41	5.41
409	NASDAQ	TWIN	Fri, Apr 10, 1992	5.41	5.41	5.41	5.41
408	NASDAQ	TWIN	Thu, Apr 9, 1992	5.44	5.44	5.44	5.44
407	NASDAQ	TWIN	Wed, Apr 8, 1992	5.41	5.41	5.41	5.41
406	NASDAQ	TWIN	Tue, Apr 7, 1992	5.47	5.47	5.41	5.41
405	NASDAQ	TWIN	Mon, Apr 6, 1992	5.47	5.47	5.47	5.47
404	NASDAQ	TWIN	Fri, Apr 3, 1992	5.47	5.47	5.47	5.47
403	NASDAQ	TWIN	Thu, Apr 2, 1992	5.41	5.41	5.41	5.41
402	NASDAQ	TWIN	Wed, Apr 1, 1992	5.41	5.44	5.34	5.44
401	NASDAQ	TWIN	Tue, Mar 31, 1992	5.66	5.66	5.44	5.47
400	NASDAQ	TWIN	Mon, Mar 30, 1992	5.75	5.75	5.72	5.72
399	NASDAQ	TWIN	Fri, Mar 27, 1992	5.81	5.81	5.72	5.78
398	NASDAQ	TWIN	Thu, Mar 26, 1992	5.81	5.81	5.81	5.81
397	NASDAQ	TWIN	Wed, Mar 25, 1992	5.84	5.84	5.84	5.84
396	NASDAQ	TWIN	Tue, Mar 24, 1992	5.81	5.84	5.78	5.84
395	NASDAQ	TWIN	Fri, Mar 20, 1992	5.75	5.75	5.75	5.75
394	NASDAQ	TWIN	Thu, Mar 19, 1992	5.75	5.75	5.75	5.75
393	NASDAQ	TWIN	Wed, Mar 18, 1992	5.75	5.78	5.75	5.78
392	NASDAQ	TWIN	Tue, Mar 17, 1992	5.69	5.75	5.69	5.72
391	NASDAQ	TWIN	Mon, Mar 16, 1992	5.56	5.69	5.56	5.63
390	NASDAQ	TWIN	Fri, Mar 13, 1992	5.44	5.44	5.44	5.44
389	NASDAQ	TWIN	Thu, Mar 12, 1992	5.50	5.50	5.44	5.44
388	NASDAQ	TWIN	Wed, Mar 11, 1992	5.38	5.44	5.38	5.44
387	NASDAQ	TWIN	Fri, Mar 6, 1992	5.38	5.38	5.38	5.38
386	NASDAQ	TWIN	Tue, Mar 3, 1992	5.41	5.41	5.38	5.38
385	NASDAQ	TWIN	Mon, Mar 2, 1992	5.34	5.41	5.34	5.41
384	NASDAQ	TWIN	Fri, Feb 28, 1992	5.25	5.31	5.25	5.28
383	NASDAQ	TWIN	Thu, Feb 27, 1992	5.25	5.25	5.22	5.22
382	NASDAQ	TWIN	Tue, Feb 25, 1992	5.16	5.16	5.16	5.16
381	NASDAQ	TWIN	Mon, Feb 24, 1992	5.25	5.25	5.16	5.16
380	NASDAQ	TWIN	Fri, Feb 21, 1992	5.13	5.19	5.13	5.19
379	NASDAQ	TWIN	Thu, Feb 20, 1992	5.00	5.09	5.00	5.09
378	NASDAQ	TWIN	Wed, Feb 19, 1992	5.06	5.06	5.06	5.06
377	NASDAQ	TWIN	Tue, Feb 18, 1992	5.00	5.00	5.00	5.00
376	NASDAQ	TWIN	Fri, Feb 14, 1992	5.09	5.09	5.09	5.09
375	NASDAQ	TWIN	Thu, Feb 13, 1992	5.06	5.06	5.06	5.06
374	NASDAQ	TWIN	Wed, Feb 12, 1992	5.00	5.00	4.97	5.00
373	NASDAQ	TWIN	Tue, Feb 11, 1992	5.03	5.03	5.03	5.03
372	NASDAQ	TWIN	Mon, Feb 10, 1992	5.06	5.06	4.94	4.94
371	NASDAQ	TWIN	Thu, Feb 6, 1992	5.13	5.13	5.13	5.13
370	NASDAQ	TWIN	Wed, Feb 5, 1992	5.13	5.13	5.09	5.09
369	NASDAQ	TWIN	Mon, Feb 3, 1992	5.00	5.13	5.00	5.13
368	NASDAQ	TWIN	Fri, Jan 31, 1992	5.00	5.00	4.94	4.94
367	NASDAQ	TWIN	Thu, Jan 30, 1992	5.00	5.06	4.94	5.06
366	NASDAQ	TWIN	Wed, Jan 29, 1992	5.00	5.00	5.00	5.00
365	NASDAQ	TWIN	Tue, Jan 28, 1992	4.94	5.00	4.94	5.00
364	NASDAQ	TWIN	Mon, Jan 27, 1992	4.81	5.00	4.81	4.88
363	NASDAQ	TWIN	Thu, Jan 23, 1992	4.75	4.75	4.75	4.75
362	NASDAQ	TWIN	Wed, Jan 22, 1992	4.81	4.81	4.69	4.69
361	NASDAQ	TWIN	Tue, Jan 21, 1992	4.97	4.97	4.88	4.88
360	NASDAQ	TWIN	Mon, Jan 20, 1992	5.22	5.22	5.03	5.03
359	NASDAQ	TWIN	Fri, Jan 17, 1992	5.44	5.44	5.25	5.25
358	NASDAQ	TWIN	Thu, Jan 16, 1992	4.63	5.50	4.63	5.50
357	NASDAQ	TWIN	Wed, Jan 15, 1992	4.56	4.59	4.56	4.59
356	NASDAQ	TWIN	Tue, Jan 14, 1992	4.50	4.50	4.50	4.50
355	NASDAQ	TWIN	Mon, Jan 13, 1992	4.56	4.56	4.50	4.56
354	NASDAQ	TWIN	Fri, Jan 10, 1992	4.56	4.56	4.56	4.56
353	NASDAQ	TWIN	Thu, Jan 9, 1992	4.53	4.53	4.53	4.53
352	NASDAQ	TWIN	Wed, Jan 8, 1992	4.47	4.69	4.47	4.59
351	NASDAQ	TWIN	Tue, Jan 7, 1992	4.47	4.47	4.47	4.47
350	NASDAQ	TWIN	Mon, Jan 6, 1992	4.47	4.47	4.47	4.47
349	NASDAQ	TWIN	Fri, Jan 3, 1992	4.44	4.47	4.44	4.47
348	NASDAQ	TWIN	Thu, Jan 2, 1992	4.38	4.41	4.38	4.41
347	NASDAQ	TWIN	Tue, Dec 31, 1991	4.31	4.41	4.25	4.41
346	NASDAQ	TWIN	Mon, Dec 30, 1991	4.19	4.25	4.16	4.25
345	NASDAQ	TWIN	Fri, Dec 27, 1991	4.06	4.22	4.06	4.22
344	NASDAQ	TWIN	Thu, Dec 26, 1991	4.03	4.03	4.03	4.03
343	NASDAQ	TWIN	Mon, Dec 23, 1991	4.00	4.00	4.00	4.00
342	NASDAQ	TWIN	Fri, Dec 20, 1991	3.97	4.00	3.97	4.00
341	NASDAQ	TWIN	Thu, Dec 19, 1991	4.00	4.00	4.00	4.00
340	NASDAQ	TWIN	Wed, Dec 18, 1991	4.03	4.09	4.03	4.03
339	NASDAQ	TWIN	Tue, Dec 17, 1991	3.97	4.00	3.97	4.00
338	NASDAQ	TWIN	Mon, Dec 16, 1991	3.94	3.97	3.94	3.97
337	NASDAQ	TWIN	Fri, Dec 13, 1991	3.91	3.91	3.91	3.91
336	NASDAQ	TWIN	Thu, Dec 12, 1991	3.84	3.84	3.84	3.84
335	NASDAQ	TWIN	Wed, Dec 11, 1991	3.88	3.88	3.88	3.88
334	NASDAQ	TWIN	Tue, Dec 10, 1991	3.81	3.81	3.81	3.81
333	NASDAQ	TWIN	Fri, Dec 6, 1991	3.81	3.81	3.81	3.81
332	NASDAQ	TWIN	Thu, Dec 5, 1991	3.78	3.78	3.75	3.78
331	NASDAQ	TWIN	Wed, Dec 4, 1991	3.84	3.84	3.81	3.81
330	NASDAQ	TWIN	Tue, Dec 3, 1991	3.81	3.81	3.81	3.81
329	NASDAQ	TWIN	Mon, Dec 2, 1991	3.78	3.81	3.78	3.81
328	NASDAQ	TWIN	Fri, Nov 29, 1991	3.69	3.75	3.69	3.75
327	NASDAQ	TWIN	Wed, Nov 27, 1991	3.69	3.75	3.66	3.72
326	NASDAQ	TWIN	Tue, Nov 26, 1991	3.66	3.72	3.66	3.72
325	NASDAQ	TWIN	Mon, Nov 25, 1991	3.66	3.66	3.66	3.66
324	NASDAQ	TWIN	Fri, Nov 22, 1991	3.63	3.69	3.63	3.66
323	NASDAQ	TWIN	Wed, Nov 20, 1991	3.66	3.66	3.63	3.63
322	NASDAQ	TWIN	Tue, Nov 19, 1991	3.72	3.72	3.69	3.69
321	NASDAQ	TWIN	Mon, Nov 18, 1991	3.72	3.75	3.72	3.72
320	NASDAQ	TWIN	Fri, Nov 15, 1991	3.75	3.75	3.72	3.72
319	NASDAQ	TWIN	Thu, Nov 14, 1991	3.81	3.81	3.81	3.81
318	NASDAQ	TWIN	Wed, Nov 13, 1991	3.78	3.78	3.78	3.78
317	NASDAQ	TWIN	Tue, Nov 12, 1991	3.75	3.81	3.75	3.81
316	NASDAQ	TWIN	Mon, Nov 11, 1991	3.72	3.75	3.72	3.75
315	NASDAQ	TWIN	Fri, Nov 8, 1991	3.66	3.72	3.66	3.72
314	NASDAQ	TWIN	Thu, Nov 7, 1991	3.63	3.66	3.63	3.66
313	NASDAQ	TWIN	Wed, Nov 6, 1991	3.56	3.59	3.56	3.59
312	NASDAQ	TWIN	Tue, Nov 5, 1991	3.53	3.53	3.53	3.53
311	NASDAQ	TWIN	Mon, Nov 4, 1991	3.53	3.56	3.53	3.56
310	NASDAQ	TWIN	Fri, Nov 1, 1991	3.56	3.56	3.56	3.56
309	NASDAQ	TWIN	Thu, Oct 31, 1991	3.44	3.53	3.44	3.53
308	NASDAQ	TWIN	Wed, Oct 30, 1991	3.47	3.47	3.44	3.44
307	NASDAQ	TWIN	Tue, Oct 29, 1991	3.47	3.47	3.44	3.44
306	NASDAQ	TWIN	Fri, Oct 25, 1991	3.63	3.63	3.50	3.50
305	NASDAQ	TWIN	Thu, Oct 24, 1991	3.66	3.66	3.66	3.66
304	NASDAQ	TWIN	Tue, Oct 22, 1991	3.66	3.69	3.66	3.66
303	NASDAQ	TWIN	Mon, Oct 21, 1991	3.72	3.75	3.72	3.72
302	NASDAQ	TWIN	Fri, Oct 18, 1991	3.72	3.72	3.72	3.72
301	NASDAQ	TWIN	Thu, Oct 17, 1991	3.75	3.75	3.69	3.72
300	NASDAQ	TWIN	Wed, Oct 16, 1991	3.72	3.72	3.72	3.72
299	NASDAQ	TWIN	Tue, Oct 15, 1991	3.69	3.69	3.69	3.69
298	NASDAQ	TWIN	Thu, Oct 10, 1991	3.69	3.69	3.69	3.69
297	NASDAQ	TWIN	Tue, Oct 8, 1991	3.69	3.69	3.69	3.69
296	NASDAQ	TWIN	Mon, Oct 7, 1991	3.72	3.72	3.72	3.72
295	NASDAQ	TWIN	Thu, Oct 3, 1991	3.72	3.72	3.72	3.72
294	NASDAQ	TWIN	Wed, Oct 2, 1991	3.72	3.72	3.66	3.69
293	NASDAQ	TWIN	Tue, Oct 1, 1991	3.72	3.72	3.72	3.72
292	NASDAQ	TWIN	Mon, Sep 30, 1991	3.66	3.72	3.66	3.72
291	NASDAQ	TWIN	Fri, Sep 27, 1991	3.75	3.75	3.75	3.75
290	NASDAQ	TWIN	Thu, Sep 26, 1991	3.75	3.75	3.75	3.75
289	NASDAQ	TWIN	Wed, Sep 25, 1991	3.72	3.72	3.72	3.72
288	NASDAQ	TWIN	Tue, Sep 24, 1991	3.75	3.75	3.75	3.75
287	NASDAQ	TWIN	Mon, Sep 23, 1991	3.78	3.78	3.75	3.78
286	NASDAQ	TWIN	Fri, Sep 20, 1991	3.84	3.84	3.81	3.81
285	NASDAQ	TWIN	Thu, Sep 19, 1991	3.75	3.81	3.75	3.81
284	NASDAQ	TWIN	Tue, Sep 17, 1991	3.72	3.72	3.69	3.69
283	NASDAQ	TWIN	Mon, Sep 16, 1991	3.63	3.69	3.63	3.69
282	NASDAQ	TWIN	Fri, Sep 13, 1991	3.63	3.66	3.63	3.66
281	NASDAQ	TWIN	Thu, Sep 12, 1991	3.63	3.63	3.59	3.59
280	NASDAQ	TWIN	Thu, Sep 5, 1991	3.63	3.66	3.63	3.66
279	NASDAQ	TWIN	Wed, Sep 4, 1991	3.66	3.66	3.63	3.63
278	NASDAQ	TWIN	Tue, Sep 3, 1991	3.66	3.66	3.66	3.66
277	NASDAQ	TWIN	Fri, Aug 30, 1991	3.69	3.69	3.63	3.66
276	NASDAQ	TWIN	Thu, Aug 29, 1991	3.66	3.66	3.66	3.66
275	NASDAQ	TWIN	Wed, Aug 28, 1991	3.72	3.75	3.72	3.73
274	NASDAQ	TWIN	Tue, Aug 27, 1991	3.75	3.75	3.75	3.75
273	NASDAQ	TWIN	Fri, Aug 23, 1991	3.75	3.75	3.75	3.75
272	NASDAQ	TWIN	Thu, Aug 22, 1991	3.69	3.72	3.69	3.72
271	NASDAQ	TWIN	Wed, Aug 21, 1991	3.72	3.72	3.72	3.72
270	NASDAQ	TWIN	Tue, Aug 20, 1991	3.69	3.69	3.69	3.69
269	NASDAQ	TWIN	Mon, Aug 19, 1991	3.72	3.72	3.72	3.72
268	NASDAQ	TWIN	Fri, Aug 16, 1991	3.78	3.78	3.78	3.78
267	NASDAQ	TWIN	Thu, Aug 15, 1991	3.78	3.78	3.78	3.78
266	NASDAQ	TWIN	Wed, Aug 14, 1991	3.78	3.78	3.72	3.72
265	NASDAQ	TWIN	Tue, Aug 13, 1991	3.78	3.78	3.78	3.78
264	NASDAQ	TWIN	Thu, Aug 8, 1991	3.78	3.78	3.78	3.78
263	NASDAQ	TWIN	Wed, Aug 7, 1991	3.75	3.78	3.75	3.78
262	NASDAQ	TWIN	Tue, Aug 6, 1991	3.72	3.72	3.72	3.72
261	NASDAQ	TWIN	Mon, Aug 5, 1991	3.75	3.75	3.75	3.75
260	NASDAQ	TWIN	Fri, Aug 2, 1991	3.78	3.78	3.75	3.78
259	NASDAQ	TWIN	Thu, Aug 1, 1991	3.81	3.81	3.81	3.81
258	NASDAQ	TWIN	Wed, Jul 31, 1991	3.75	3.81	3.75	3.81
257	NASDAQ	TWIN	Tue, Jul 30, 1991	3.72	3.75	3.72	3.75
256	NASDAQ	TWIN	Mon, Jul 29, 1991	3.81	3.81	3.75	3.75
255	NASDAQ	TWIN	Fri, Jul 26, 1991	3.78	3.78	3.78	3.78
254	NASDAQ	TWIN	Thu, Jul 25, 1991	3.75	3.78	3.75	3.78
253	NASDAQ	TWIN	Tue, Jul 23, 1991	3.75	3.75	3.66	3.72
252	NASDAQ	TWIN	Mon, Jul 22, 1991	3.84	3.84	3.75	3.75
251	NASDAQ	TWIN	Fri, Jul 19, 1991	3.88	3.91	3.88	3.91
250	NASDAQ	TWIN	Thu, Jul 18, 1991	3.91	3.91	3.88	3.88
249	NASDAQ	TWIN	Wed, Jul 17, 1991	3.72	3.94	3.72	3.94
248	NASDAQ	TWIN	Thu, Jul 11, 1991	3.75	3.75	3.75	3.75
247	NASDAQ	TWIN	Wed, Jul 10, 1991	3.81	3.81	3.78	3.78
246	NASDAQ	TWIN	Tue, Jul 9, 1991	3.84	3.84	3.75	3.84
245	NASDAQ	TWIN	Mon, Jul 8, 1991	3.88	3.88	3.88	3.88
244	NASDAQ	TWIN	Fri, Jul 5, 1991	3.94	3.94	3.91	3.91
243	NASDAQ	TWIN	Tue, Jul 2, 1991	3.94	3.94	3.91	3.94
242	NASDAQ	TWIN	Fri, Jun 28, 1991	4.00	4.00	4.00	4.00
241	NASDAQ	TWIN	Thu, Jun 27, 1991	4.00	4.00	4.00	4.00
240	NASDAQ	TWIN	Wed, Jun 26, 1991	4.13	4.13	4.00	4.00
239	NASDAQ	TWIN	Tue, Jun 25, 1991	4.16	4.16	4.13	4.13
238	NASDAQ	TWIN	Mon, Jun 24, 1991	4.22	4.22	4.19	4.19
237	NASDAQ	TWIN	Fri, Jun 21, 1991	4.25	4.25	4.25	4.25
236	NASDAQ	TWIN	Thu, Jun 20, 1991	4.31	4.31	4.31	4.31
235	NASDAQ	TWIN	Tue, Jun 18, 1991	4.31	4.31	4.28	4.28
234	NASDAQ	TWIN	Mon, Jun 17, 1991	4.28	4.31	4.28	4.31
233	NASDAQ	TWIN	Thu, Jun 13, 1991	4.25	4.25	4.25	4.25
232	NASDAQ	TWIN	Tue, Jun 11, 1991	4.28	4.28	4.25	4.25
231	NASDAQ	TWIN	Mon, Jun 10, 1991	4.25	4.28	4.25	4.28
230	NASDAQ	TWIN	Fri, Jun 7, 1991	4.22	4.22	4.22	4.22
229	NASDAQ	TWIN	Wed, Jun 5, 1991	4.25	4.25	4.22	4.22
228	NASDAQ	TWIN	Tue, Jun 4, 1991	4.22	4.25	4.22	4.25
227	NASDAQ	TWIN	Mon, Jun 3, 1991	3.91	4.16	3.91	4.16
226	NASDAQ	TWIN	Fri, May 31, 1991	3.97	3.97	3.84	3.88
225	NASDAQ	TWIN	Thu, May 30, 1991	3.97	3.97	3.94	3.94
224	NASDAQ	TWIN	Wed, May 29, 1991	3.88	3.97	3.88	3.97
223	NASDAQ	TWIN	Tue, May 28, 1991	3.88	3.88	3.88	3.88
222	NASDAQ	TWIN	Fri, May 24, 1991	3.84	3.84	3.84	3.84
221	NASDAQ	TWIN	Thu, May 23, 1991	3.88	3.91	3.88	3.91
220	NASDAQ	TWIN	Wed, May 22, 1991	3.84	3.84	3.81	3.84
219	NASDAQ	TWIN	Tue, May 21, 1991	3.84	3.84	3.84	3.84
218	NASDAQ	TWIN	Mon, May 20, 1991	3.91	3.91	3.91	3.91
217	NASDAQ	TWIN	Thu, May 16, 1991	3.88	3.88	3.88	3.88
216	NASDAQ	TWIN	Wed, May 15, 1991	3.81	3.88	3.81	3.88
215	NASDAQ	TWIN	Tue, May 14, 1991	3.72	3.75	3.72	3.75
214	NASDAQ	TWIN	Mon, May 13, 1991	3.72	3.72	3.69	3.72
213	NASDAQ	TWIN	Fri, May 10, 1991	3.66	3.69	3.53	3.69
212	NASDAQ	TWIN	Thu, May 9, 1991	3.69	3.69	3.63	3.63
211	NASDAQ	TWIN	Wed, May 8, 1991	3.69	3.69	3.69	3.69
210	NASDAQ	TWIN	Tue, May 7, 1991	3.78	3.78	3.66	3.66
209	NASDAQ	TWIN	Mon, May 6, 1991	3.75	3.75	3.75	3.75
208	NASDAQ	TWIN	Fri, May 3, 1991	3.84	3.88	3.84	3.88
207	NASDAQ	TWIN	Thu, May 2, 1991	3.81	3.84	3.81	3.84
206	NASDAQ	TWIN	Wed, May 1, 1991	3.84	3.84	3.84	3.84
205	NASDAQ	TWIN	Tue, Apr 30, 1991	3.94	3.94	3.84	3.84
204	NASDAQ	TWIN	Mon, Apr 29, 1991	3.97	3.97	3.91	3.91
203	NASDAQ	TWIN	Fri, Apr 26, 1991	4.03	4.03	4.00	4.00
202	NASDAQ	TWIN	Thu, Apr 25, 1991	4.03	4.03	4.03	4.03
201	NASDAQ	TWIN	Wed, Apr 24, 1991	4.13	4.13	4.03	4.06
200	NASDAQ	TWIN	Tue, Apr 23, 1991	4.25	4.25	4.22	4.22
199	NASDAQ	TWIN	Mon, Apr 22, 1991	4.28	4.31	4.28	4.28
198	NASDAQ	TWIN	Thu, Apr 18, 1991	4.34	4.34	4.34	4.34
197	NASDAQ	TWIN	Wed, Apr 17, 1991	4.34	4.34	4.34	4.34
196	NASDAQ	TWIN	Tue, Apr 16, 1991	4.34	4.34	4.31	4.34
195	NASDAQ	TWIN	Mon, Apr 15, 1991	4.31	4.31	4.31	4.31
194	NASDAQ	TWIN	Fri, Apr 12, 1991	4.28	4.31	4.28	4.31
193	NASDAQ	TWIN	Thu, Apr 11, 1991	4.31	4.34	4.31	4.34
192	NASDAQ	TWIN	Wed, Apr 10, 1991	4.41	4.41	4.41	4.41
191	NASDAQ	TWIN	Tue, Apr 9, 1991	4.47	4.47	4.38	4.38
190	NASDAQ	TWIN	Thu, Apr 4, 1991	4.50	4.50	4.50	4.50
189	NASDAQ	TWIN	Wed, Apr 3, 1991	4.53	4.53	4.47	4.50
188	NASDAQ	TWIN	Tue, Apr 2, 1991	4.66	4.66	4.56	4.56
187	NASDAQ	TWIN	Mon, Apr 1, 1991	4.63	4.66	4.63	4.66
186	NASDAQ	TWIN	Thu, Mar 28, 1991	4.66	4.66	4.66	4.66
185	NASDAQ	TWIN	Tue, Mar 26, 1991	4.63	4.63	4.63	4.63
184	NASDAQ	TWIN	Fri, Mar 22, 1991	4.78	4.78	4.75	4.75
183	NASDAQ	TWIN	Wed, Mar 20, 1991	4.84	4.84	4.81	4.81
182	NASDAQ	TWIN	Tue, Mar 19, 1991	4.81	4.84	4.81	4.84
181	NASDAQ	TWIN	Thu, Mar 14, 1991	4.84	4.84	4.81	4.84
180	NASDAQ	TWIN	Wed, Mar 13, 1991	4.84	4.84	4.84	4.84
179	NASDAQ	TWIN	Tue, Mar 12, 1991	4.91	4.91	4.88	4.88
178	NASDAQ	TWIN	Mon, Mar 11, 1991	4.88	4.88	4.88	4.88
177	NASDAQ	TWIN	Fri, Mar 8, 1991	4.94	4.94	4.88	4.88
176	NASDAQ	TWIN	Wed, Mar 6, 1991	4.97	4.97	4.94	4.94
175	NASDAQ	TWIN	Tue, Mar 5, 1991	4.97	4.97	4.97	4.97
174	NASDAQ	TWIN	Mon, Mar 4, 1991	4.81	4.94	4.81	4.94
173	NASDAQ	TWIN	Fri, Mar 1, 1991	4.59	4.78	4.59	4.78
172	NASDAQ	TWIN	Thu, Feb 28, 1991	4.56	4.56	4.56	4.56
171	NASDAQ	TWIN	Wed, Feb 27, 1991	4.47	4.53	4.47	4.53
170	NASDAQ	TWIN	Tue, Feb 26, 1991	4.44	4.44	4.38	4.44
169	NASDAQ	TWIN	Mon, Feb 25, 1991	4.53	4.53	4.53	4.53
168	NASDAQ	TWIN	Fri, Feb 22, 1991	4.56	4.56	4.50	4.50
167	NASDAQ	TWIN	Thu, Feb 21, 1991	4.56	4.56	4.53	4.53
166	NASDAQ	TWIN	Wed, Feb 20, 1991	4.59	4.59	4.59	4.59
165	NASDAQ	TWIN	Tue, Feb 19, 1991	4.50	4.56	4.50	4.56
164	NASDAQ	TWIN	Fri, Feb 15, 1991	4.44	4.50	4.44	4.50
163	NASDAQ	TWIN	Wed, Feb 13, 1991	4.44	4.44	4.44	4.44
162	NASDAQ	TWIN	Tue, Feb 12, 1991	4.38	4.38	4.38	4.38
161	NASDAQ	TWIN	Mon, Feb 11, 1991	4.34	4.44	4.34	4.44
160	NASDAQ	TWIN	Thu, Feb 7, 1991	4.38	4.38	4.38	4.38
159	NASDAQ	TWIN	Tue, Feb 5, 1991	4.34	4.38	4.34	4.38
158	NASDAQ	TWIN	Mon, Feb 4, 1991	4.13	4.28	4.13	4.28
157	NASDAQ	TWIN	Fri, Feb 1, 1991	4.06	4.16	4.06	4.16
156	NASDAQ	TWIN	Thu, Jan 31, 1991	4.06	4.06	4.03	4.06
155	NASDAQ	TWIN	Wed, Jan 30, 1991	4.03	4.03	4.03	4.03
154	NASDAQ	TWIN	Tue, Jan 29, 1991	4.03	4.03	4.00	4.00
153	NASDAQ	TWIN	Mon, Jan 28, 1991	4.09	4.09	4.09	4.09
152	NASDAQ	TWIN	Fri, Jan 25, 1991	4.19	4.19	4.16	4.16
151	NASDAQ	TWIN	Thu, Jan 24, 1991	4.16	4.16	4.14	4.14
150	NASDAQ	TWIN	Wed, Jan 23, 1991	4.13	4.13	4.13	4.13
149	NASDAQ	TWIN	Tue, Jan 22, 1991	4.09	4.13	4.06	4.13
148	NASDAQ	TWIN	Fri, Jan 18, 1991	4.16	4.16	4.16	4.16
147	NASDAQ	TWIN	Wed, Jan 16, 1991	4.16	4.16	4.16	4.16
146	NASDAQ	TWIN	Fri, Jan 11, 1991	4.25	4.28	4.22	4.22
145	NASDAQ	TWIN	Thu, Jan 10, 1991	4.19	4.22	4.19	4.22
144	NASDAQ	TWIN	Wed, Jan 9, 1991	4.22	4.22	4.22	4.22
143	NASDAQ	TWIN	Tue, Jan 8, 1991	4.19	4.19	4.19	4.19
142	NASDAQ	TWIN	Mon, Jan 7, 1991	4.19	4.19	4.19	4.19
141	NASDAQ	TWIN	Wed, Jan 2, 1991	4.25	4.25	4.19	4.19
140	NASDAQ	TWIN	Mon, Dec 31, 1990	4.22	4.28	4.19	4.28
139	NASDAQ	TWIN	Thu, Dec 27, 1990	4.28	4.28	4.25	4.25
138	NASDAQ	TWIN	Wed, Dec 26, 1990	4.31	4.31	4.25	4.25
137	NASDAQ	TWIN	Mon, Dec 24, 1990	4.31	4.31	4.31	4.31
136	NASDAQ	TWIN	Fri, Dec 21, 1990	4.31	4.31	4.28	4.28
135	NASDAQ	TWIN	Thu, Dec 20, 1990	4.31	4.31	4.31	4.31
134	NASDAQ	TWIN	Tue, Dec 18, 1990	4.31	4.31	4.31	4.31
133	NASDAQ	TWIN	Thu, Dec 13, 1990	4.31	4.31	4.31	4.31
132	NASDAQ	TWIN	Wed, Dec 12, 1990	4.34	4.34	4.34	4.34
131	NASDAQ	TWIN	Mon, Dec 10, 1990	4.34	4.34	4.34	4.34
130	NASDAQ	TWIN	Fri, Dec 7, 1990	4.34	4.34	4.34	4.34
129	NASDAQ	TWIN	Thu, Dec 6, 1990	4.41	4.41	4.41	4.41
128	NASDAQ	TWIN	Wed, Dec 5, 1990	4.47	4.47	4.47	4.47
127	NASDAQ	TWIN	Tue, Dec 4, 1990	4.53	4.53	4.53	4.53
126	NASDAQ	TWIN	Mon, Dec 3, 1990	4.63	4.63	4.56	4.56
125	NASDAQ	TWIN	Fri, Nov 30, 1990	4.50	4.56	4.50	4.56
124	NASDAQ	TWIN	Thu, Nov 29, 1990	4.50	4.50	4.50	4.50
123	NASDAQ	TWIN	Wed, Nov 28, 1990	4.53	4.53	4.53	4.53
122	NASDAQ	TWIN	Tue, Nov 27, 1990	4.50	4.50	4.50	4.50
121	NASDAQ	TWIN	Mon, Nov 26, 1990	4.53	4.53	4.50	4.50
120	NASDAQ	TWIN	Wed, Nov 21, 1990	4.59	4.59	4.56	4.56
119	NASDAQ	TWIN	Mon, Nov 19, 1990	4.59	4.59	4.59	4.59
118	NASDAQ	TWIN	Wed, Nov 14, 1990	4.63	4.63	4.63	4.63
117	NASDAQ	TWIN	Tue, Nov 13, 1990	4.63	4.63	4.63	4.63
116	NASDAQ	TWIN	Mon, Nov 12, 1990	4.59	4.59	4.59	4.59
115	NASDAQ	TWIN	Fri, Nov 9, 1990	4.59	4.59	4.59	4.59
114	NASDAQ	TWIN	Thu, Nov 8, 1990	4.63	4.63	4.63	4.63
113	NASDAQ	TWIN	Mon, Nov 5, 1990	4.66	4.66	4.59	4.59
112	NASDAQ	TWIN	Fri, Nov 2, 1990	4.75	4.75	4.75	4.75
111	NASDAQ	TWIN	Fri, Oct 26, 1990	4.75	4.75	4.75	4.75
110	NASDAQ	TWIN	Wed, Oct 24, 1990	4.75	4.75	4.75	4.75
109	NASDAQ	TWIN	Mon, Oct 22, 1990	4.75	4.75	4.75	4.75
108	NASDAQ	TWIN	Fri, Oct 19, 1990	4.75	4.75	4.75	4.75
107	NASDAQ	TWIN	Wed, Oct 17, 1990	4.75	4.75	4.75	4.75
106	NASDAQ	TWIN	Tue, Oct 16, 1990	4.75	4.75	4.75	4.75
105	NASDAQ	TWIN	Wed, Oct 10, 1990	4.78	4.78	4.75	4.75
104	NASDAQ	TWIN	Tue, Oct 9, 1990	4.78	4.78	4.78	4.78
103	NASDAQ	TWIN	Thu, Oct 4, 1990	4.81	4.81	4.81	4.81
102	NASDAQ	TWIN	Tue, Oct 2, 1990	4.78	4.78	4.78	4.78
101	NASDAQ	TWIN	Mon, Oct 1, 1990	4.78	4.81	4.78	4.81
100	NASDAQ	TWIN	Fri, Sep 28, 1990	4.78	4.78	4.78	4.78
99	NASDAQ	TWIN	Thu, Sep 27, 1990	4.78	4.78	4.78	4.78
98	NASDAQ	TWIN	Mon, Sep 24, 1990	4.78	4.78	4.78	4.78
97	NASDAQ	TWIN	Thu, Sep 20, 1990	4.81	4.81	4.81	4.81
96	NASDAQ	TWIN	Tue, Sep 18, 1990	4.84	4.84	4.81	4.81
95	NASDAQ	TWIN	Mon, Sep 17, 1990	4.84	4.84	4.81	4.81
94	NASDAQ	TWIN	Fri, Sep 14, 1990	4.84	4.84	4.84	4.84
93	NASDAQ	TWIN	Thu, Sep 13, 1990	4.84	4.84	4.84	4.84
92	NASDAQ	TWIN	Mon, Sep 10, 1990	4.88	4.88	4.88	4.88
91	NASDAQ	TWIN	Fri, Sep 7, 1990	4.91	4.91	4.91	4.91
90	NASDAQ	TWIN	Wed, Sep 5, 1990	4.84	4.88	4.84	4.88
89	NASDAQ	TWIN	Tue, Sep 4, 1990	4.78	4.84	4.78	4.84
88	NASDAQ	TWIN	Fri, Aug 31, 1990	4.81	4.81	4.81	4.81
87	NASDAQ	TWIN	Thu, Aug 30, 1990	4.75	4.75	4.75	4.75
86	NASDAQ	TWIN	Wed, Aug 29, 1990	4.78	4.78	4.78	4.78
85	NASDAQ	TWIN	Tue, Aug 28, 1990	4.78	4.78	4.78	4.78
84	NASDAQ	TWIN	Mon, Aug 27, 1990	4.75	4.75	4.75	4.75
83	NASDAQ	TWIN	Fri, Aug 24, 1990	4.78	4.78	4.78	4.78
82	NASDAQ	TWIN	Thu, Aug 23, 1990	4.88	4.88	4.81	4.81
81	NASDAQ	TWIN	Wed, Aug 22, 1990	4.91	4.91	4.91	4.91
80	NASDAQ	TWIN	Tue, Aug 21, 1990	4.97	4.97	4.88	4.91
79	NASDAQ	TWIN	Mon, Aug 20, 1990	5.03	5.03	5.00	5.00
78	NASDAQ	TWIN	Fri, Aug 17, 1990	5.09	5.09	5.09	5.09
77	NASDAQ	TWIN	Thu, Aug 16, 1990	5.13	5.13	5.13	5.13
76	NASDAQ	TWIN	Wed, Aug 15, 1990	5.16	5.16	5.16	5.16
75	NASDAQ	TWIN	Tue, Aug 14, 1990	5.16	5.16	5.16	5.16
74	NASDAQ	TWIN	Mon, Aug 13, 1990	5.16	5.16	5.16	5.16
73	NASDAQ	TWIN	Fri, Aug 10, 1990	5.22	5.22	5.22	5.22
72	NASDAQ	TWIN	Wed, Aug 8, 1990	5.25	5.25	5.25	5.25
71	NASDAQ	TWIN	Tue, Aug 7, 1990	5.22	5.31	5.22	5.31
70	NASDAQ	TWIN	Fri, Aug 3, 1990	5.28	5.28	5.22	5.22
69	NASDAQ	TWIN	Thu, Aug 2, 1990	5.28	5.28	5.28	5.28
68	NASDAQ	TWIN	Mon, Jul 30, 1990	5.31	5.31	5.31	5.31
67	NASDAQ	TWIN	Fri, Jul 27, 1990	5.31	5.34	5.31	5.31
66	NASDAQ	TWIN	Thu, Jul 26, 1990	5.34	5.34	5.34	5.34
65	NASDAQ	TWIN	Wed, Jul 25, 1990	5.31	5.31	5.31	5.31
64	NASDAQ	TWIN	Tue, Jul 24, 1990	5.34	5.34	5.34	5.34
63	NASDAQ	TWIN	Mon, Jul 23, 1990	5.44	5.44	5.38	5.38
62	NASDAQ	TWIN	Wed, Jul 18, 1990	5.41	5.47	5.41	5.47
61	NASDAQ	TWIN	Tue, Jul 17, 1990	5.41	5.41	5.41	5.41
60	NASDAQ	TWIN	Mon, Jul 16, 1990	5.38	5.47	5.38	5.47
59	NASDAQ	TWIN	Fri, Jul 13, 1990	5.47	5.47	5.41	5.41
58	NASDAQ	TWIN	Wed, Jul 11, 1990	5.41	5.41	5.41	5.41
57	NASDAQ	TWIN	Tue, Jul 10, 1990	5.38	5.38	5.38	5.38
56	NASDAQ	TWIN	Mon, Jul 9, 1990	5.41	5.41	5.38	5.38
55	NASDAQ	TWIN	Fri, Jul 6, 1990	5.38	5.38	5.38	5.38
54	NASDAQ	TWIN	Thu, Jul 5, 1990	5.38	5.38	5.38	5.38
53	NASDAQ	TWIN	Tue, Jul 3, 1990	5.38	5.38	5.38	5.38
52	NASDAQ	TWIN	Mon, Jul 2, 1990	5.41	5.41	5.38	5.38
51	NASDAQ	TWIN	Fri, Jun 29, 1990	5.44	5.44	5.41	5.41
50	NASDAQ	TWIN	Thu, Jun 28, 1990	5.47	5.47	5.47	5.47
49	NASDAQ	TWIN	Wed, Jun 27, 1990	5.38	5.38	5.38	5.38
48	NASDAQ	TWIN	Tue, Jun 26, 1990	5.41	5.41	5.41	5.41
47	NASDAQ	TWIN	Mon, Jun 25, 1990	5.41	5.41	5.41	5.41
46	NASDAQ	TWIN	Thu, Jun 21, 1990	5.41	5.41	5.41	5.41
45	NASDAQ	TWIN	Wed, Jun 20, 1990	5.38	5.38	5.38	5.38
44	NASDAQ	TWIN	Tue, Jun 19, 1990	5.38	5.38	5.38	5.38
43	NASDAQ	TWIN	Mon, Jun 18, 1990	5.38	5.44	5.38	5.41
42	NASDAQ	TWIN	Fri, Jun 15, 1990	5.38	5.38	5.38	5.38
41	NASDAQ	TWIN	Wed, Jun 13, 1990	5.41	5.41	5.41	5.41
40	NASDAQ	TWIN	Tue, Jun 12, 1990	5.41	5.41	5.41	5.41
39	NASDAQ	TWIN	Mon, Jun 11, 1990	5.41	5.41	5.41	5.41
38	NASDAQ	TWIN	Wed, Jun 6, 1990	5.41	5.41	5.41	5.41
37	NASDAQ	TWIN	Tue, Jun 5, 1990	5.47	5.47	5.44	5.44
36	NASDAQ	TWIN	Fri, Jun 1, 1990	5.41	5.44	5.41	5.44
35	NASDAQ	TWIN	Thu, May 31, 1990	5.38	5.41	5.38	5.41
34	NASDAQ	TWIN	Wed, May 30, 1990	5.41	5.41	5.41	5.41
33	NASDAQ	TWIN	Tue, May 29, 1990	5.41	5.44	5.41	5.44
32	NASDAQ	TWIN	Fri, May 25, 1990	5.41	5.41	5.41	5.41
31	NASDAQ	TWIN	Thu, May 24, 1990	5.41	5.41	5.41	5.41
30	NASDAQ	TWIN	Wed, May 23, 1990	5.56	5.56	5.38	5.38
29	NASDAQ	TWIN	Tue, May 22, 1990	5.56	5.56	5.56	5.56
28	NASDAQ	TWIN	Mon, May 21, 1990	5.59	5.59	5.59	5.59
27	NASDAQ	TWIN	Fri, May 18, 1990	5.63	5.63	5.63	5.63
26	NASDAQ	TWIN	Thu, May 17, 1990	5.66	5.66	5.63	5.63
25	NASDAQ	TWIN	Wed, May 16, 1990	5.66	5.69	5.66	5.69
24	NASDAQ	TWIN	Mon, May 14, 1990	5.59	5.69	5.59	5.69
23	NASDAQ	TWIN	Thu, May 10, 1990	5.56	5.56	5.56	5.56
22	NASDAQ	TWIN	Mon, May 7, 1990	5.50	5.56	5.50	5.56
21	NASDAQ	TWIN	Fri, May 4, 1990	5.50	5.50	5.50	5.50
20	NASDAQ	TWIN	Wed, May 2, 1990	5.38	5.47	5.38	5.47
19	NASDAQ	TWIN	Mon, Apr 30, 1990	5.31	5.41	5.31	5.41
18	NASDAQ	TWIN	Fri, Apr 27, 1990	5.31	5.31	5.31	5.31
17	NASDAQ	TWIN	Thu, Apr 26, 1990	5.41	5.41	5.41	5.41
16	NASDAQ	TWIN	Wed, Apr 25, 1990	5.31	5.34	5.31	5.34
15	NASDAQ	TWIN	Tue, Apr 24, 1990	5.25	5.25	5.25	5.25
14	NASDAQ	TWIN	Mon, Apr 23, 1990	5.25	5.25	5.25	5.25
13	NASDAQ	TWIN	Fri, Apr 20, 1990	5.25	5.28	5.25	5.28
12	NASDAQ	TWIN	Thu, Apr 19, 1990	5.25	5.28	5.19	5.28
11	NASDAQ	TWIN	Wed, Apr 18, 1990	5.28	5.28	5.25	5.28
10	NASDAQ	TWIN	Tue, Apr 17, 1990	5.09	5.25	5.09	5.25
9	NASDAQ	TWIN	Mon, Apr 16, 1990	5.16	5.16	5.09	5.09
8	NASDAQ	TWIN	Wed, Apr 11, 1990	5.09	5.19	5.09	5.19
7	NASDAQ	TWIN	Tue, Apr 10, 1990	5.13	5.13	5.13	5.13
6	NASDAQ	TWIN	Mon, Apr 9, 1990	5.13	5.13	5.13	5.13
5	NASDAQ	TWIN	Fri, Apr 6, 1990	5.16	5.16	5.16	5.16
4	NASDAQ	TWIN	Tue, Apr 3, 1990	5.19	5.19	5.19	5.19
3	NASDAQ	TWIN	Mon, Apr 2, 1990	5.16	5.16	5.16	5.16
2	NASDAQ	TWIN	Fri, Mar 30, 1990	5.16	5.19	5.16	5.16
1	NASDAQ	TWIN	Thu, Mar 29, 1990	5.19	5.19	5.19	5.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Twin Disc Inc NASDAQ:TWIN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024