TSAP 5term 1minute INDEXCBOE:TWLV5 Historical Prices

Below are the 2226 trading days of historical prices for TWLV5.

#	Exchange	Symbol	Date	Open	High	Low	Close
2226	INDEXCBOE	TWLV5	Thu, Mar 7, 2024	17.23	17.33	17.23	17.33
2225	INDEXCBOE	TWLV5	Wed, Mar 6, 2024	17.28	17.33	17.28	17.33
2224	INDEXCBOE	TWLV5	Tue, Mar 5, 2024	17.28	17.28	17.28	17.28
2223	INDEXCBOE	TWLV5	Mon, Mar 4, 2024	16.98	16.98	16.98	16.98
2222	INDEXCBOE	TWLV5	Fri, Mar 1, 2024	16.88	16.88	16.88	16.88
2221	INDEXCBOE	TWLV5	Thu, Feb 29, 2024	16.93	16.93	16.91	16.91
2220	INDEXCBOE	TWLV5	Wed, Feb 28, 2024	16.83	16.84	16.83	16.84
2219	INDEXCBOE	TWLV5	Tue, Feb 27, 2024	16.78	16.83	16.78	16.83
2218	INDEXCBOE	TWLV5	Mon, Feb 26, 2024	16.98	16.98	16.93	16.93
2217	INDEXCBOE	TWLV5	Fri, Feb 23, 2024	17.18	17.23	17.18	17.23
2216	INDEXCBOE	TWLV5	Thu, Feb 22, 2024	17.02	17.08	17.02	17.08
2215	INDEXCBOE	TWLV5	Wed, Feb 21, 2024	17.48	17.58	17.48	17.58
2214	INDEXCBOE	TWLV5	Tue, Feb 20, 2024	17.58	17.75	17.58	17.75
2213	INDEXCBOE	TWLV5	Fri, Feb 16, 2024	17.36	17.36	17.33	17.33
2212	INDEXCBOE	TWLV5	Thu, Feb 15, 2024	17.53	17.53	17.48	17.48
2211	INDEXCBOE	TWLV5	Wed, Feb 14, 2024	17.38	17.50	17.38	17.50
2210	INDEXCBOE	TWLV5	Tue, Feb 13, 2024	17.18	17.23	17.18	17.23
2209	INDEXCBOE	TWLV5	Mon, Feb 12, 2024	16.68	16.68	16.68	16.68
2208	INDEXCBOE	TWLV5	Fri, Feb 9, 2024	16.38	16.38	16.33	16.33
2207	INDEXCBOE	TWLV5	Thu, Feb 8, 2024	16.58	16.58	16.48	16.48
2206	INDEXCBOE	TWLV5	Wed, Feb 7, 2024	16.48	16.48	16.48	16.48
2205	INDEXCBOE	TWLV5	Tue, Feb 6, 2024	16.63	16.63	16.63	16.63
2204	INDEXCBOE	TWLV5	Mon, Feb 5, 2024	17.03	17.03	16.83	16.83
2203	INDEXCBOE	TWLV5	Fri, Feb 2, 2024	16.71	16.85	16.71	16.85
2202	INDEXCBOE	TWLV5	Thu, Feb 1, 2024	17.08	17.08	16.98	16.98
2201	INDEXCBOE	TWLV5	Wed, Jan 31, 2024	16.98	16.98	16.89	16.89
2200	INDEXCBOE	TWLV5	Tue, Jan 30, 2024	16.48	16.53	16.48	16.53
2199	INDEXCBOE	TWLV5	Mon, Jan 29, 2024	16.68	16.68	16.58	16.58
2198	INDEXCBOE	TWLV5	Fri, Jan 26, 2024	16.48	16.48	16.48	16.48
2197	INDEXCBOE	TWLV5	Thu, Jan 25, 2024	16.58	16.58	16.58	16.58
2196	INDEXCBOE	TWLV5	Wed, Jan 24, 2024	16.33	16.33	16.33	16.33
2195	INDEXCBOE	TWLV5	Tue, Jan 23, 2024	16.38	16.38	16.37	16.37
2194	INDEXCBOE	TWLV5	Mon, Jan 22, 2024	16.73	16.73	16.73	16.73
2193	INDEXCBOE	TWLV5	Fri, Jan 19, 2024	16.93	16.93	16.83	16.83
2192	INDEXCBOE	TWLV5	Thu, Jan 18, 2024	17.23	17.38	17.23	17.38
2191	INDEXCBOE	TWLV5	Wed, Jan 17, 2024	17.38	17.53	17.38	17.53
2190	INDEXCBOE	TWLV5	Tue, Jan 16, 2024	16.78	16.98	16.78	16.98
2189	INDEXCBOE	TWLV5	Fri, Jan 12, 2024	16.43	16.53	16.43	16.53
2188	INDEXCBOE	TWLV5	Thu, Jan 11, 2024	16.63	16.63	16.59	16.59
2187	INDEXCBOE	TWLV5	Wed, Jan 10, 2024	16.38	16.43	16.38	16.43
2186	INDEXCBOE	TWLV5	Tue, Jan 9, 2024	16.70	16.70	16.63	16.63
2185	INDEXCBOE	TWLV5	Mon, Jan 8, 2024	16.83	16.83	16.77	16.77
2184	INDEXCBOE	TWLV5	Fri, Jan 5, 2024	17.13	17.23	17.13	17.23
2183	INDEXCBOE	TWLV5	Thu, Jan 4, 2024	17.38	17.43	17.38	17.43
2182	INDEXCBOE	TWLV5	Wed, Jan 3, 2024	17.53	17.57	17.53	17.57
2181	INDEXCBOE	TWLV5	Tue, Jan 2, 2024	17.53	17.53	17.38	17.38
2180	INDEXCBOE	TWLV5	Fri, Dec 29, 2023	17.43	17.43	17.43	17.43
2179	INDEXCBOE	TWLV5	Thu, Dec 28, 2023	17.38	17.38	17.28	17.28
2178	INDEXCBOE	TWLV5	Wed, Dec 27, 2023	17.48	17.48	17.43	17.43
2177	INDEXCBOE	TWLV5	Tue, Dec 26, 2023	17.88	17.88	17.83	17.83
2176	INDEXCBOE	TWLV5	Fri, Dec 22, 2023	18.13	18.13	17.98	17.98
2175	INDEXCBOE	TWLV5	Thu, Dec 21, 2023	18.08	18.18	18.08	18.18
2174	INDEXCBOE	TWLV5	Wed, Dec 20, 2023	17.78	17.78	17.78	17.78
2173	INDEXCBOE	TWLV5	Tue, Dec 19, 2023	17.08	17.08	17.08	17.08
2172	INDEXCBOE	TWLV5	Mon, Dec 18, 2023	16.83	16.83	16.78	16.78
2171	INDEXCBOE	TWLV5	Fri, Dec 15, 2023	16.63	16.63	16.63	16.63
2170	INDEXCBOE	TWLV5	Thu, Dec 14, 2023	16.63	16.63	16.53	16.53
2169	INDEXCBOE	TWLV5	Wed, Dec 13, 2023	16.73	16.73	16.73	16.73
2168	INDEXCBOE	TWLV5	Tue, Dec 12, 2023	16.78	16.78	16.73	16.73
2167	INDEXCBOE	TWLV5	Mon, Dec 11, 2023	17.16	17.16	17.13	17.13
2166	INDEXCBOE	TWLV5	Fri, Dec 8, 2023	17.38	17.38	17.38	17.38
2165	INDEXCBOE	TWLV5	Thu, Dec 7, 2023	17.63	17.63	17.58	17.58
2164	INDEXCBOE	TWLV5	Wed, Dec 6, 2023	17.63	17.68	17.63	17.68
2163	INDEXCBOE	TWLV5	Tue, Dec 5, 2023	17.58	17.58	17.58	17.58
2162	INDEXCBOE	TWLV5	Mon, Dec 4, 2023	17.73	17.73	17.63	17.63
2161	INDEXCBOE	TWLV5	Fri, Dec 1, 2023	17.48	17.48	17.43	17.43
2160	INDEXCBOE	TWLV5	Thu, Nov 30, 2023	17.68	17.73	17.68	17.73
2159	INDEXCBOE	TWLV5	Wed, Nov 29, 2023	17.53	17.53	17.48	17.48
2158	INDEXCBOE	TWLV5	Tue, Nov 28, 2023	17.48	17.48	17.48	17.48
2157	INDEXCBOE	TWLV5	Mon, Nov 27, 2023	17.58	17.58	17.58	17.58
2156	INDEXCBOE	TWLV5	Fri, Nov 24, 2023	17.83	17.83	17.63	17.63
2155	INDEXCBOE	TWLV5	Wed, Nov 22, 2023	17.78	17.78	17.73	17.73
2154	INDEXCBOE	TWLV5	Tue, Nov 21, 2023	17.98	17.98	17.93	17.93
2153	INDEXCBOE	TWLV5	Mon, Nov 20, 2023	17.93	17.93	17.93	17.93
2152	INDEXCBOE	TWLV5	Fri, Nov 17, 2023	18.08	18.08	18.08	18.08
2151	INDEXCBOE	TWLV5	Thu, Nov 16, 2023	18.38	18.38	18.33	18.33
2150	INDEXCBOE	TWLV5	Wed, Nov 15, 2023	18.46	18.46	18.43	18.43
2149	INDEXCBOE	TWLV5	Tue, Nov 14, 2023	18.03	18.03	17.98	17.98
2148	INDEXCBOE	TWLV5	Mon, Nov 13, 2023	18.08	18.08	18.08	18.08
2147	INDEXCBOE	TWLV5	Fri, Nov 10, 2023	18.28	18.28	18.23	18.23
2146	INDEXCBOE	TWLV5	Thu, Nov 9, 2023	18.23	18.28	18.23	18.28
2145	INDEXCBOE	TWLV5	Wed, Nov 8, 2023	18.48	18.63	18.48	18.63
2144	INDEXCBOE	TWLV5	Tue, Nov 7, 2023	18.58	18.63	18.58	18.63
2143	INDEXCBOE	TWLV5	Mon, Nov 6, 2023	18.78	18.78	18.78	18.78
2142	INDEXCBOE	TWLV5	Fri, Nov 3, 2023	19.18	19.18	19.03	19.03
2141	INDEXCBOE	TWLV5	Thu, Nov 2, 2023	19.53	19.63	19.53	19.63
2140	INDEXCBOE	TWLV5	Wed, Nov 1, 2023	20.13	20.13	20.13	20.13
2139	INDEXCBOE	TWLV5	Tue, Oct 31, 2023	20.78	20.83	20.78	20.83
2138	INDEXCBOE	TWLV5	Mon, Oct 30, 2023	21.63	21.63	21.54	21.54
2137	INDEXCBOE	TWLV5	Fri, Oct 27, 2023	21.33	21.44	21.33	21.44
2136	INDEXCBOE	TWLV5	Thu, Oct 26, 2023	21.66	21.83	21.66	21.83
2135	INDEXCBOE	TWLV5	Wed, Oct 25, 2023	20.93	21.18	20.93	21.18
2134	INDEXCBOE	TWLV5	Tue, Oct 24, 2023	21.03	21.28	21.03	21.28
2133	INDEXCBOE	TWLV5	Mon, Oct 23, 2023	21.53	21.53	21.38	21.38
2132	INDEXCBOE	TWLV5	Fri, Oct 20, 2023	21.88	21.88	21.73	21.73
2131	INDEXCBOE	TWLV5	Thu, Oct 19, 2023	21.03	21.03	20.99	20.99
2130	INDEXCBOE	TWLV5	Wed, Oct 18, 2023	20.88	20.93	20.88	20.93
2129	INDEXCBOE	TWLV5	Tue, Oct 17, 2023	19.73	19.73	19.50	19.50
2128	INDEXCBOE	TWLV5	Mon, Oct 16, 2023	19.93	19.93	19.88	19.88
2127	INDEXCBOE	TWLV5	Fri, Oct 13, 2023	19.95	19.95	19.93	19.93
2126	INDEXCBOE	TWLV5	Thu, Oct 12, 2023	18.89	18.89	18.85	18.85
2125	INDEXCBOE	TWLV5	Wed, Oct 11, 2023	19.13	19.34	19.13	19.34
2124	INDEXCBOE	TWLV5	Tue, Oct 10, 2023	19.18	19.18	19.15	19.15
2123	INDEXCBOE	TWLV5	Mon, Oct 9, 2023	20.12	20.12	20.08	20.08
2122	INDEXCBOE	TWLV5	Fri, Oct 6, 2023	19.82	19.82	19.58	19.58
2121	INDEXCBOE	TWLV5	Thu, Oct 5, 2023	20.37	20.37	20.28	20.28
2120	INDEXCBOE	TWLV5	Wed, Oct 4, 2023	20.25	20.25	20.08	20.08
2119	INDEXCBOE	TWLV5	Tue, Oct 3, 2023	20.03	20.03	19.94	19.94
2118	INDEXCBOE	TWLV5	Mon, Oct 2, 2023	19.08	19.28	19.08	19.28
2117	INDEXCBOE	TWLV5	Fri, Sep 29, 2023	18.93	18.98	18.93	18.98
2116	INDEXCBOE	TWLV5	Thu, Sep 28, 2023	19.38	19.38	19.19	19.19
2115	INDEXCBOE	TWLV5	Wed, Sep 27, 2023	19.88	20.04	19.88	20.04
2114	INDEXCBOE	TWLV5	Tue, Sep 26, 2023	19.48	19.50	19.48	19.50
2113	INDEXCBOE	TWLV5	Mon, Sep 25, 2023	19.04	19.04	18.98	18.98
2112	INDEXCBOE	TWLV5	Fri, Sep 22, 2023	18.82	18.83	18.82	18.83
2111	INDEXCBOE	TWLV5	Thu, Sep 21, 2023	18.98	18.98	18.92	18.92
2110	INDEXCBOE	TWLV5	Wed, Sep 20, 2023	18.13	18.13	18.08	18.08
2109	INDEXCBOE	TWLV5	Tue, Sep 19, 2023	18.17	18.17	18.13	18.13
2108	INDEXCBOE	TWLV5	Mon, Sep 18, 2023	17.88	17.88	17.78	17.78
2107	INDEXCBOE	TWLV5	Fri, Sep 15, 2023	17.83	17.86	17.83	17.86
2106	INDEXCBOE	TWLV5	Thu, Sep 14, 2023	17.78	17.83	17.78	17.83
2105	INDEXCBOE	TWLV5	Wed, Sep 13, 2023	17.92	17.92	17.88	17.88
2104	INDEXCBOE	TWLV5	Tue, Sep 12, 2023	18.08	18.08	17.93	17.93
2103	INDEXCBOE	TWLV5	Mon, Sep 11, 2023	18.13	18.13	18.07	18.07
2102	INDEXCBOE	TWLV5	Fri, Sep 8, 2023	18.28	18.33	18.28	18.33
2101	INDEXCBOE	TWLV5	Thu, Sep 7, 2023	18.78	18.78	18.73	18.73
2100	INDEXCBOE	TWLV5	Wed, Sep 6, 2023	18.58	18.72	18.58	18.72
2099	INDEXCBOE	TWLV5	Tue, Sep 5, 2023	18.49	18.49	18.43	18.43
2098	INDEXCBOE	TWLV5	Fri, Sep 1, 2023	18.43	18.43	18.38	18.38
2097	INDEXCBOE	TWLV5	Thu, Aug 31, 2023	18.68	18.73	18.68	18.73
2096	INDEXCBOE	TWLV5	Wed, Aug 30, 2023	18.98	18.98	18.83	18.83
2095	INDEXCBOE	TWLV5	Tue, Aug 29, 2023	19.13	19.13	19.12	19.12
2094	INDEXCBOE	TWLV5	Mon, Aug 28, 2023	19.53	19.53	19.44	19.44
2093	INDEXCBOE	TWLV5	Fri, Aug 25, 2023	20.06	20.06	19.86	19.86
2092	INDEXCBOE	TWLV5	Thu, Aug 24, 2023	19.93	19.98	19.93	19.98
2091	INDEXCBOE	TWLV5	Wed, Aug 23, 2023	19.88	19.88	19.88	19.88
2090	INDEXCBOE	TWLV5	Tue, Aug 22, 2023	20.13	20.23	20.13	20.23
2089	INDEXCBOE	TWLV5	Mon, Aug 21, 2023	20.28	20.28	20.23	20.23
2088	INDEXCBOE	TWLV5	Fri, Aug 18, 2023	20.47	20.47	20.38	20.38
2087	INDEXCBOE	TWLV5	Thu, Aug 17, 2023	20.23	20.23	20.18	20.18
2086	INDEXCBOE	TWLV5	Wed, Aug 16, 2023	19.78	19.93	19.78	19.93
2085	INDEXCBOE	TWLV5	Tue, Aug 15, 2023	18.78	18.78	18.78	18.78
2084	INDEXCBOE	TWLV5	Mon, Aug 14, 2023	18.43	18.43	18.43	18.43
2083	INDEXCBOE	TWLV5	Fri, Aug 11, 2023	18.78	18.78	18.58	18.58
2082	INDEXCBOE	TWLV5	Thu, Aug 10, 2023	18.58	18.73	18.58	18.73
2081	INDEXCBOE	TWLV5	Wed, Aug 9, 2023	18.98	19.02	18.98	19.02
2080	INDEXCBOE	TWLV5	Tue, Aug 8, 2023	19.35	19.35	19.30	19.30
2079	INDEXCBOE	TWLV5	Mon, Aug 7, 2023	18.83	18.83	18.73	18.73
2078	INDEXCBOE	TWLV5	Fri, Aug 4, 2023	18.53	18.53	18.43	18.43
2077	INDEXCBOE	TWLV5	Thu, Aug 3, 2023	19.13	19.13	18.93	18.93
2076	INDEXCBOE	TWLV5	Wed, Aug 2, 2023	19.03	19.04	19.03	19.04
2075	INDEXCBOE	TWLV5	Tue, Aug 1, 2023	18.31	18.38	18.31	18.38
2074	INDEXCBOE	TWLV5	Mon, Jul 31, 2023	18.18	18.18	18.13	18.13
2073	INDEXCBOE	TWLV5	Fri, Jul 28, 2023	18.03	18.13	18.03	18.13
2072	INDEXCBOE	TWLV5	Thu, Jul 27, 2023	18.13	18.13	18.08	18.08
2071	INDEXCBOE	TWLV5	Wed, Jul 26, 2023	18.23	18.23	18.23	18.23
2070	INDEXCBOE	TWLV5	Tue, Jul 25, 2023	18.23	18.28	18.23	18.28
2069	INDEXCBOE	TWLV5	Mon, Jul 24, 2023	18.28	18.33	18.28	18.33
2068	INDEXCBOE	TWLV5	Fri, Jul 21, 2023	18.43	18.43	18.43	18.43
2067	INDEXCBOE	TWLV5	Thu, Jul 20, 2023	18.58	18.58	18.58	18.58
2066	INDEXCBOE	TWLV5	Wed, Jul 19, 2023	18.53	18.53	18.53	18.53
2065	INDEXCBOE	TWLV5	Tue, Jul 18, 2023	18.08	18.10	18.08	18.10
2064	INDEXCBOE	TWLV5	Mon, Jul 17, 2023	17.83	17.93	17.83	17.93
2063	INDEXCBOE	TWLV5	Fri, Jul 14, 2023	18.18	18.18	18.18	18.18
2062	INDEXCBOE	TWLV5	Thu, Jul 13, 2023	18.03	18.08	18.03	18.08
2061	INDEXCBOE	TWLV5	Wed, Jul 12, 2023	18.09	18.18	18.09	18.18
2060	INDEXCBOE	TWLV5	Tue, Jul 11, 2023	18.58	18.73	18.58	18.73
2059	INDEXCBOE	TWLV5	Mon, Jul 10, 2023	18.93	18.98	18.93	18.98
2058	INDEXCBOE	TWLV5	Fri, Jul 7, 2023	19.03	19.03	18.88	18.88
2057	INDEXCBOE	TWLV5	Thu, Jul 6, 2023	19.90	19.90	19.68	19.68
2056	INDEXCBOE	TWLV5	Wed, Jul 5, 2023	18.88	18.88	18.88	18.88
2055	INDEXCBOE	TWLV5	Mon, Jul 3, 2023	18.78	18.88	18.78	18.88
2054	INDEXCBOE	TWLV5	Fri, Jun 30, 2023	18.98	18.98	18.98	18.98
2053	INDEXCBOE	TWLV5	Thu, Jun 29, 2023	19.08	19.08	19.03	19.03
2052	INDEXCBOE	TWLV5	Wed, Jun 28, 2023	19.18	19.23	19.18	19.23
2051	INDEXCBOE	TWLV5	Tue, Jun 27, 2023	19.53	19.53	19.48	19.48
2050	INDEXCBOE	TWLV5	Mon, Jun 26, 2023	19.88	19.88	19.78	19.78
2049	INDEXCBOE	TWLV5	Fri, Jun 23, 2023	20.21	20.21	20.08	20.08
2048	INDEXCBOE	TWLV5	Thu, Jun 22, 2023	20.18	20.18	20.18	20.18
2047	INDEXCBOE	TWLV5	Wed, Jun 21, 2023	20.18	20.18	20.13	20.13
2046	INDEXCBOE	TWLV5	Tue, Jun 20, 2023	19.88	19.88	19.83	19.83
2045	INDEXCBOE	TWLV5	Fri, Jun 16, 2023	19.93	19.93	19.78	19.78
2044	INDEXCBOE	TWLV5	Thu, Jun 15, 2023	19.93	19.93	19.88	19.88
2043	INDEXCBOE	TWLV5	Wed, Jun 14, 2023	19.88	19.88	19.83	19.83
2042	INDEXCBOE	TWLV5	Tue, Jun 13, 2023	20.08	20.13	20.08	20.13
2041	INDEXCBOE	TWLV5	Mon, Jun 12, 2023	20.23	20.23	20.18	20.18
2040	INDEXCBOE	TWLV5	Fri, Jun 9, 2023	20.27	20.28	20.27	20.28
2039	INDEXCBOE	TWLV5	Thu, Jun 8, 2023	20.38	20.38	20.28	20.28
2038	INDEXCBOE	TWLV5	Wed, Jun 7, 2023	20.63	20.68	20.63	20.68
2037	INDEXCBOE	TWLV5	Tue, Jun 6, 2023	20.93	20.93	20.73	20.73
2036	INDEXCBOE	TWLV5	Mon, Jun 5, 2023	21.38	21.38	21.33	21.33
2035	INDEXCBOE	TWLV5	Fri, Jun 2, 2023	21.53	21.53	21.48	21.48
2034	INDEXCBOE	TWLV5	Thu, Jun 1, 2023	22.17	22.17	22.10	22.10
2033	INDEXCBOE	TWLV5	Wed, May 31, 2023	23.08	23.08	23.03	23.03
2032	INDEXCBOE	TWLV5	Tue, May 30, 2023	22.88	22.93	22.88	22.93
2031	INDEXCBOE	TWLV5	Fri, May 26, 2023	23.18	23.18	23.13	23.13
2030	INDEXCBOE	TWLV5	Thu, May 25, 2023	23.73	23.73	23.65	23.65
2029	INDEXCBOE	TWLV5	Wed, May 24, 2023	23.80	23.83	23.80	23.83
2028	INDEXCBOE	TWLV5	Tue, May 23, 2023	23.53	23.58	23.53	23.58
2027	INDEXCBOE	TWLV5	Mon, May 22, 2023	23.68	23.68	23.63	23.63
2026	INDEXCBOE	TWLV5	Fri, May 19, 2023	23.42	23.68	23.42	23.68
2025	INDEXCBOE	TWLV5	Thu, May 18, 2023	23.51	23.53	23.51	23.53
2024	INDEXCBOE	TWLV5	Wed, May 17, 2023	23.86	23.86	23.78	23.78
2023	INDEXCBOE	TWLV5	Tue, May 16, 2023	23.49	23.53	23.49	23.53
2022	INDEXCBOE	TWLV5	Mon, May 15, 2023	23.53	23.53	23.52	23.52
2021	INDEXCBOE	TWLV5	Fri, May 12, 2023	23.63	23.73	23.63	23.73
2020	INDEXCBOE	TWLV5	Thu, May 11, 2023	23.93	23.93	23.83	23.83
2019	INDEXCBOE	TWLV5	Wed, May 10, 2023	23.77	23.88	23.77	23.88
2018	INDEXCBOE	TWLV5	Tue, May 9, 2023	24.13	24.13	24.10	24.10
2017	INDEXCBOE	TWLV5	Mon, May 8, 2023	24.28	24.28	24.26	24.26
2016	INDEXCBOE	TWLV5	Fri, May 5, 2023	24.23	24.23	24.23	24.23
2015	INDEXCBOE	TWLV5	Thu, May 4, 2023	24.98	24.98	24.95	24.95
2014	INDEXCBOE	TWLV5	Wed, May 3, 2023	24.40	24.40	24.21	24.21
2013	INDEXCBOE	TWLV5	Tue, May 2, 2023	24.75	24.75	24.46	24.46
2012	INDEXCBOE	TWLV5	Mon, May 1, 2023	23.76	23.76	23.58	23.58
2011	INDEXCBOE	TWLV5	Fri, Apr 28, 2023	24.18	24.18	24.16	24.16
2010	INDEXCBOE	TWLV5	Thu, Apr 27, 2023	24.08	24.08	24.03	24.03
2009	INDEXCBOE	TWLV5	Wed, Apr 26, 2023	24.27	24.27	24.21	24.21
2008	INDEXCBOE	TWLV5	Tue, Apr 25, 2023	23.98	24.28	23.98	24.28
2007	INDEXCBOE	TWLV5	Mon, Apr 24, 2023	23.95	23.95	23.88	23.88
2006	INDEXCBOE	TWLV5	Fri, Apr 21, 2023	23.88	23.88	23.83	23.83
2005	INDEXCBOE	TWLV5	Thu, Apr 20, 2023	23.68	23.68	23.63	23.63
2004	INDEXCBOE	TWLV5	Wed, Apr 19, 2023	23.62	23.62	23.48	23.48
2003	INDEXCBOE	TWLV5	Tue, Apr 18, 2023	22.92	22.92	22.88	22.88
2002	INDEXCBOE	TWLV5	Mon, Apr 17, 2023	0.23	0.23	0.23	0.23
2001	INDEXCBOE	TWLV5	Fri, Apr 14, 2023	23.13	23.20	23.13	23.20
2000	INDEXCBOE	TWLV5	Thu, Apr 13, 2023	22.85	22.88	22.85	22.88
1999	INDEXCBOE	TWLV5	Wed, Apr 12, 2023	23.28	23.28	23.23	23.23
1998	INDEXCBOE	TWLV5	Tue, Apr 11, 2023	23.24	23.24	23.23	23.23
1997	INDEXCBOE	TWLV5	Mon, Apr 10, 2023	23.73	23.78	23.73	23.78
1996	INDEXCBOE	TWLV5	Thu, Apr 6, 2023	23.93	23.93	23.88	23.88
1995	INDEXCBOE	TWLV5	Wed, Apr 5, 2023	24.13	24.14	24.13	24.14
1994	INDEXCBOE	TWLV5	Tue, Apr 4, 2023	23.93	24.03	23.93	24.03
1993	INDEXCBOE	TWLV5	Mon, Apr 3, 2023	23.72	23.72	23.53	23.53
1992	INDEXCBOE	TWLV5	Fri, Mar 31, 2023	23.68	23.68	23.63	23.63
1991	INDEXCBOE	TWLV5	Thu, Mar 30, 2023	23.73	23.88	23.73	23.88
1990	INDEXCBOE	TWLV5	Wed, Mar 29, 2023	23.68	23.68	23.63	23.63
1989	INDEXCBOE	TWLV5	Tue, Mar 28, 2023	23.98	23.98	23.98	23.98
1988	INDEXCBOE	TWLV5	Mon, Mar 27, 2023	24.48	24.48	24.38	24.38
1987	INDEXCBOE	TWLV5	Fri, Mar 24, 2023	25.68	25.68	25.42	25.42
1986	INDEXCBOE	TWLV5	Thu, Mar 23, 2023	23.73	24.03	23.73	24.03
1985	INDEXCBOE	TWLV5	Wed, Mar 22, 2023	23.83	23.83	23.78	23.78
1984	INDEXCBOE	TWLV5	Tue, Mar 21, 2023	24.63	24.63	24.53	24.53
1983	INDEXCBOE	TWLV5	Mon, Mar 20, 2023	25.64	25.73	25.64	25.73
1982	INDEXCBOE	TWLV5	Fri, Mar 17, 2023	25.46	25.55	25.46	25.55
1981	INDEXCBOE	TWLV5	Thu, Mar 16, 2023	25.14	25.14	24.91	24.91
1980	INDEXCBOE	TWLV5	Wed, Mar 15, 2023	26.03	26.68	26.03	26.68
1979	INDEXCBOE	TWLV5	Tue, Mar 14, 2023	23.71	23.73	23.71	23.73
1978	INDEXCBOE	TWLV5	Mon, Mar 13, 2023	24.78	25.05	24.78	25.05
1977	INDEXCBOE	TWLV5	Fri, Mar 10, 2023	23.73	24.55	23.73	24.55
1976	INDEXCBOE	TWLV5	Thu, Mar 9, 2023	21.89	22.03	21.89	22.03
1975	INDEXCBOE	TWLV5	Wed, Mar 8, 2023	22.15	22.15	22.13	22.13
1974	INDEXCBOE	TWLV5	Tue, Mar 7, 2023	22.13	22.13	22.04	22.04
1973	INDEXCBOE	TWLV5	Mon, Mar 6, 2023	22.13	22.13	22.13	22.13
1972	INDEXCBOE	TWLV5	Fri, Mar 3, 2023	22.48	22.48	22.43	22.43
1971	INDEXCBOE	TWLV5	Thu, Mar 2, 2023	23.08	23.08	23.07	23.07
1970	INDEXCBOE	TWLV5	Wed, Mar 1, 2023	23.23	23.23	23.04	23.04
1969	INDEXCBOE	TWLV5	Tue, Feb 28, 2023	22.98	22.98	22.98	22.98
1968	INDEXCBOE	TWLV5	Mon, Feb 27, 2023	23.38	23.38	23.33	23.33
1967	INDEXCBOE	TWLV5	Fri, Feb 24, 2023	23.68	23.73	23.68	23.73
1966	INDEXCBOE	TWLV5	Thu, Feb 23, 2023	23.53	23.53	23.53	23.53
1965	INDEXCBOE	TWLV5	Wed, Feb 22, 2023	23.78	23.78	23.66	23.66
1964	INDEXCBOE	TWLV5	Tue, Feb 21, 2023	23.88	23.92	23.88	23.92
1963	INDEXCBOE	TWLV5	Fri, Feb 17, 2023	23.43	23.43	23.33	23.33
1962	INDEXCBOE	TWLV5	Thu, Feb 16, 2023	22.87	22.87	22.78	22.78
1961	INDEXCBOE	TWLV5	Wed, Feb 15, 2023	22.68	22.80	22.68	22.80
1960	INDEXCBOE	TWLV5	Tue, Feb 14, 2023	22.37	22.37	22.23	22.23
1959	INDEXCBOE	TWLV5	Mon, Feb 13, 2023	22.68	22.70	22.68	22.70
1958	INDEXCBOE	TWLV5	Fri, Feb 10, 2023	23.17	23.32	23.17	23.32
1957	INDEXCBOE	TWLV5	Thu, Feb 9, 2023	22.33	22.38	22.33	22.38
1956	INDEXCBOE	TWLV5	Wed, Feb 8, 2023	22.21	22.28	22.21	22.28
1955	INDEXCBOE	TWLV5	Tue, Feb 7, 2023	22.18	22.18	22.13	22.13
1954	INDEXCBOE	TWLV5	Mon, Feb 6, 2023	22.18	22.28	22.18	22.28
1953	INDEXCBOE	TWLV5	Fri, Feb 3, 2023	21.88	22.03	21.88	22.03
1952	INDEXCBOE	TWLV5	Thu, Feb 2, 2023	21.33	21.48	21.33	21.48
1951	INDEXCBOE	TWLV5	Wed, Feb 1, 2023	21.88	21.93	21.88	21.93
1950	INDEXCBOE	TWLV5	Tue, Jan 31, 2023	21.79	21.79	21.73	21.73
1949	INDEXCBOE	TWLV5	Mon, Jan 30, 2023	22.23	22.23	22.18	22.18
1948	INDEXCBOE	TWLV5	Fri, Jan 27, 2023	21.93	21.93	21.83	21.83
1947	INDEXCBOE	TWLV5	Thu, Jan 26, 2023	22.43	22.43	22.28	22.28
1946	INDEXCBOE	TWLV5	Wed, Jan 25, 2023	22.83	22.83	22.71	22.71
1945	INDEXCBOE	TWLV5	Tue, Jan 24, 2023	22.78	22.78	22.73	22.73
1944	INDEXCBOE	TWLV5	Mon, Jan 23, 2023	23.27	23.27	23.23	23.23
1943	INDEXCBOE	TWLV5	Fri, Jan 20, 2023	23.63	23.63	23.53	23.53
1942	INDEXCBOE	TWLV5	Thu, Jan 19, 2023	24.28	24.28	24.13	24.13
1941	INDEXCBOE	TWLV5	Wed, Jan 18, 2023	23.73	23.83	23.73	23.83
1940	INDEXCBOE	TWLV5	Tue, Jan 17, 2023	23.18	23.18	23.03	23.03
1939	INDEXCBOE	TWLV5	Fri, Jan 13, 2023	23.13	23.13	22.93	22.93
1938	INDEXCBOE	TWLV5	Thu, Jan 12, 2023	23.58	23.58	23.47	23.47
1937	INDEXCBOE	TWLV5	Wed, Jan 11, 2023	24.03	24.03	23.98	23.98
1936	INDEXCBOE	TWLV5	Tue, Jan 10, 2023	24.26	24.26	24.08	24.08
1935	INDEXCBOE	TWLV5	Mon, Jan 9, 2023	24.38	24.38	24.28	24.28
1934	INDEXCBOE	TWLV5	Fri, Jan 6, 2023	24.60	24.60	24.58	24.58
1933	INDEXCBOE	TWLV5	Thu, Jan 5, 2023	25.36	25.37	25.36	25.37
1932	INDEXCBOE	TWLV5	Wed, Jan 4, 2023	25.33	25.33	25.23	25.23
1931	INDEXCBOE	TWLV5	Tue, Jan 3, 2023	26.05	26.23	26.05	26.23
1930	INDEXCBOE	TWLV5	Fri, Dec 30, 2022	26.33	26.33	26.33	26.33
1929	INDEXCBOE	TWLV5	Thu, Dec 29, 2022	26.08	26.08	25.98	25.98
1928	INDEXCBOE	TWLV5	Wed, Dec 28, 2022	26.23	26.33	26.23	26.33
1927	INDEXCBOE	TWLV5	Tue, Dec 27, 2022	26.53	26.53	26.33	26.33
1926	INDEXCBOE	TWLV5	Fri, Dec 23, 2022	26.38	26.38	26.33	26.33
1925	INDEXCBOE	TWLV5	Thu, Dec 22, 2022	26.38	26.67	26.38	26.67
1924	INDEXCBOE	TWLV5	Wed, Dec 21, 2022	25.95	26.03	25.95	26.03
1923	INDEXCBOE	TWLV5	Tue, Dec 20, 2022	26.33	26.33	26.33	26.33
1922	INDEXCBOE	TWLV5	Mon, Dec 19, 2022	26.33	26.33	26.23	26.23
1921	INDEXCBOE	TWLV5	Fri, Dec 16, 2022	26.88	26.92	26.88	26.92
1920	INDEXCBOE	TWLV5	Thu, Dec 15, 2022	26.18	26.33	26.18	26.33
1919	INDEXCBOE	TWLV5	Wed, Dec 14, 2022	25.68	25.68	25.63	25.63
1918	INDEXCBOE	TWLV5	Tue, Dec 13, 2022	25.78	25.98	25.78	25.98
1917	INDEXCBOE	TWLV5	Mon, Dec 12, 2022	26.23	26.28	26.23	26.28
1916	INDEXCBOE	TWLV5	Fri, Dec 9, 2022	26.18	26.18	26.13	26.13
1915	INDEXCBOE	TWLV5	Thu, Dec 8, 2022	26.38	26.38	26.38	26.38
1914	INDEXCBOE	TWLV5	Wed, Dec 7, 2022	26.52	26.58	26.52	26.58
1913	INDEXCBOE	TWLV5	Tue, Dec 6, 2022	26.28	26.38	26.28	26.38
1912	INDEXCBOE	TWLV5	Mon, Dec 5, 2022	26.18	26.23	26.18	26.23
1911	INDEXCBOE	TWLV5	Fri, Dec 2, 2022	26.28	26.33	26.28	26.33
1910	INDEXCBOE	TWLV5	Thu, Dec 1, 2022	26.58	26.58	26.48	26.48
1909	INDEXCBOE	TWLV5	Wed, Nov 30, 2022	27.13	27.23	27.13	27.23
1908	INDEXCBOE	TWLV5	Tue, Nov 29, 2022	27.34	27.34	27.28	27.28
1907	INDEXCBOE	TWLV5	Mon, Nov 28, 2022	27.13	27.18	27.13	27.18
1906	INDEXCBOE	TWLV5	Fri, Nov 25, 2022	26.68	26.68	26.68	26.68
1905	INDEXCBOE	TWLV5	Wed, Nov 23, 2022	26.78	26.78	26.78	26.78
1904	INDEXCBOE	TWLV5	Tue, Nov 22, 2022	27.03	27.03	27.03	27.03
1903	INDEXCBOE	TWLV5	Mon, Nov 21, 2022	27.53	27.53	27.53	27.53
1902	INDEXCBOE	TWLV5	Fri, Nov 18, 2022	27.83	27.92	27.83	27.92
1901	INDEXCBOE	TWLV5	Thu, Nov 17, 2022	28.08	28.08	27.98	27.98
1900	INDEXCBOE	TWLV5	Wed, Nov 16, 2022	28.08	28.13	28.08	28.13
1899	INDEXCBOE	TWLV5	Tue, Nov 15, 2022	27.68	27.68	27.63	27.63
1898	INDEXCBOE	TWLV5	Mon, Nov 14, 2022	27.48	27.48	27.43	27.43
1897	INDEXCBOE	TWLV5	Fri, Nov 11, 2022	27.58	27.58	27.53	27.53
1896	INDEXCBOE	TWLV5	Thu, Nov 10, 2022	27.18	27.23	27.18	27.23
1895	INDEXCBOE	TWLV5	Wed, Nov 9, 2022	27.87	27.98	27.87	27.98
1894	INDEXCBOE	TWLV5	Tue, Nov 8, 2022	27.18	27.28	27.18	27.28
1893	INDEXCBOE	TWLV5	Mon, Nov 7, 2022	27.28	27.28	27.23	27.23
1892	INDEXCBOE	TWLV5	Fri, Nov 4, 2022	27.37	27.58	27.37	27.58
1891	INDEXCBOE	TWLV5	Thu, Nov 3, 2022	28.03	28.03	27.98	27.98
1890	INDEXCBOE	TWLV5	Wed, Nov 2, 2022	27.83	27.83	27.83	27.83
1889	INDEXCBOE	TWLV5	Tue, Nov 1, 2022	28.03	28.08	28.03	28.08
1888	INDEXCBOE	TWLV5	Mon, Oct 31, 2022	28.33	28.33	28.23	28.23
1887	INDEXCBOE	TWLV5	Fri, Oct 28, 2022	28.28	28.28	28.13	28.13
1886	INDEXCBOE	TWLV5	Thu, Oct 27, 2022	28.62	28.73	28.62	28.73
1885	INDEXCBOE	TWLV5	Wed, Oct 26, 2022	28.83	28.83	28.78	28.78
1884	INDEXCBOE	TWLV5	Tue, Oct 25, 2022	29.49	29.49	29.43	29.43
1883	INDEXCBOE	TWLV5	Mon, Oct 24, 2022	30.05	30.08	30.05	30.08
1882	INDEXCBOE	TWLV5	Fri, Oct 21, 2022	29.98	29.98	29.93	29.93
1881	INDEXCBOE	TWLV5	Thu, Oct 20, 2022	29.92	30.01	29.92	30.01
1880	INDEXCBOE	TWLV5	Wed, Oct 19, 2022	30.18	30.23	30.18	30.23
1879	INDEXCBOE	TWLV5	Tue, Oct 18, 2022	30.38	30.38	30.38	30.38
1878	INDEXCBOE	TWLV5	Mon, Oct 17, 2022	30.20	30.20	30.14	30.14
1877	INDEXCBOE	TWLV5	Fri, Oct 14, 2022	30.89	31.23	30.89	31.23
1876	INDEXCBOE	TWLV5	Thu, Oct 13, 2022	30.73	30.73	30.68	30.68
1875	INDEXCBOE	TWLV5	Wed, Oct 12, 2022	31.26	31.34	31.26	31.34
1874	INDEXCBOE	TWLV5	Tue, Oct 11, 2022	30.92	30.92	30.83	30.83
1873	INDEXCBOE	TWLV5	Mon, Oct 10, 2022	31.13	31.28	31.13	31.28
1872	INDEXCBOE	TWLV5	Fri, Oct 7, 2022	30.33	30.54	30.33	30.54
1871	INDEXCBOE	TWLV5	Thu, Oct 6, 2022	29.58	29.73	29.58	29.73
1870	INDEXCBOE	TWLV5	Wed, Oct 5, 2022	29.88	29.88	29.73	29.73
1869	INDEXCBOE	TWLV5	Tue, Oct 4, 2022	29.23	29.23	29.23	29.23
1868	INDEXCBOE	TWLV5	Mon, Oct 3, 2022	29.48	29.58	29.48	29.58
1867	INDEXCBOE	TWLV5	Fri, Sep 30, 2022	29.73	29.73	29.73	29.73
1866	INDEXCBOE	TWLV5	Thu, Sep 29, 2022	30.27	30.27	30.18	30.18
1865	INDEXCBOE	TWLV5	Wed, Sep 28, 2022	29.83	29.83	29.78	29.78
1864	INDEXCBOE	TWLV5	Tue, Sep 27, 2022	29.97	30.22	29.97	30.22
1863	INDEXCBOE	TWLV5	Mon, Sep 26, 2022	29.56	29.78	29.56	29.78
1862	INDEXCBOE	TWLV5	Fri, Sep 23, 2022	29.03	29.38	29.03	29.38
1861	INDEXCBOE	TWLV5	Thu, Sep 22, 2022	28.46	28.46	28.33	28.33
1860	INDEXCBOE	TWLV5	Wed, Sep 21, 2022	27.98	27.98	27.93	27.93
1859	INDEXCBOE	TWLV5	Tue, Sep 20, 2022	28.26	28.28	28.26	28.28
1858	INDEXCBOE	TWLV5	Mon, Sep 19, 2022	28.58	28.58	28.48	28.48
1857	INDEXCBOE	TWLV5	Fri, Sep 16, 2022	29.15	29.18	29.15	29.18
1856	INDEXCBOE	TWLV5	Thu, Sep 15, 2022	28.68	28.87	28.68	28.87
1855	INDEXCBOE	TWLV5	Wed, Sep 14, 2022	28.57	28.58	28.57	28.58
1854	INDEXCBOE	TWLV5	Tue, Sep 13, 2022	28.26	28.26	28.23	28.23
1853	INDEXCBOE	TWLV5	Mon, Sep 12, 2022	27.48	27.52	27.48	27.52
1852	INDEXCBOE	TWLV5	Fri, Sep 9, 2022	27.48	27.57	27.48	27.57
1851	INDEXCBOE	TWLV5	Thu, Sep 8, 2022	27.78	28.01	27.78	28.01
1850	INDEXCBOE	TWLV5	Wed, Sep 7, 2022	28.17	28.23	28.17	28.23
1849	INDEXCBOE	TWLV5	Tue, Sep 6, 2022	28.38	28.53	28.38	28.53
1848	INDEXCBOE	TWLV5	Fri, Sep 2, 2022	27.68	27.88	27.68	27.88
1847	INDEXCBOE	TWLV5	Thu, Sep 1, 2022	28.88	28.88	28.73	28.73
1846	INDEXCBOE	TWLV5	Wed, Aug 31, 2022	28.48	28.48	28.38	28.38
1845	INDEXCBOE	TWLV5	Tue, Aug 30, 2022	28.59	28.68	28.59	28.68
1844	INDEXCBOE	TWLV5	Mon, Aug 29, 2022	28.68	28.68	28.53	28.53
1843	INDEXCBOE	TWLV5	Fri, Aug 26, 2022	28.13	28.38	28.13	28.38
1842	INDEXCBOE	TWLV5	Thu, Aug 25, 2022	27.88	27.88	27.88	27.88
1841	INDEXCBOE	TWLV5	Wed, Aug 24, 2022	28.08	28.08	28.08	28.08
1840	INDEXCBOE	TWLV5	Tue, Aug 23, 2022	28.44	28.53	28.44	28.53
1839	INDEXCBOE	TWLV5	Mon, Aug 22, 2022	28.43	28.43	28.33	28.33
1838	INDEXCBOE	TWLV5	Fri, Aug 19, 2022	28.15	28.15	27.98	27.98
1837	INDEXCBOE	TWLV5	Thu, Aug 18, 2022	27.46	27.48	27.46	27.48
1836	INDEXCBOE	TWLV5	Wed, Aug 17, 2022	27.68	27.68	27.63	27.63
1835	INDEXCBOE	TWLV5	Tue, Aug 16, 2022	26.09	26.16	26.09	26.16
1834	INDEXCBOE	TWLV5	Mon, Aug 15, 2022	26.23	26.23	26.13	26.13
1833	INDEXCBOE	TWLV5	Fri, Aug 12, 2022	26.33	26.33	26.18	26.18
1832	INDEXCBOE	TWLV5	Thu, Aug 11, 2022	26.60	26.68	26.60	26.68
1831	INDEXCBOE	TWLV5	Wed, Aug 10, 2022	26.68	26.68	26.64	26.64
1830	INDEXCBOE	TWLV5	Tue, Aug 9, 2022	27.38	27.43	27.38	27.43
1829	INDEXCBOE	TWLV5	Mon, Aug 8, 2022	27.03	27.29	27.03	27.29
1828	INDEXCBOE	TWLV5	Fri, Aug 5, 2022	27.48	27.48	27.33	27.33
1827	INDEXCBOE	TWLV5	Thu, Aug 4, 2022	27.18	27.18	27.17	27.17
1826	INDEXCBOE	TWLV5	Wed, Aug 3, 2022	26.98	26.98	26.98	26.98
1825	INDEXCBOE	TWLV5	Tue, Aug 2, 2022	27.06	27.06	26.90	26.90
1824	INDEXCBOE	TWLV5	Mon, Aug 1, 2022	26.73	26.73	26.73	26.73
1823	INDEXCBOE	TWLV5	Fri, Jul 29, 2022	26.79	26.79	26.68	26.68
1822	INDEXCBOE	TWLV5	Thu, Jul 28, 2022	27.23	27.28	27.23	27.28
1821	INDEXCBOE	TWLV5	Wed, Jul 27, 2022	27.58	27.58	27.58	27.58
1820	INDEXCBOE	TWLV5	Tue, Jul 26, 2022	28.18	28.22	28.18	28.22
1819	INDEXCBOE	TWLV5	Mon, Jul 25, 2022	27.94	27.94	27.93	27.93
1818	INDEXCBOE	TWLV5	Fri, Jul 22, 2022	27.95	28.08	27.95	28.08
1817	INDEXCBOE	TWLV5	Thu, Jul 21, 2022	27.88	27.88	27.83	27.83
1816	INDEXCBOE	TWLV5	Wed, Jul 20, 2022	28.13	28.13	27.98	27.98
1815	INDEXCBOE	TWLV5	Tue, Jul 19, 2022	28.53	28.53	28.48	28.48
1814	INDEXCBOE	TWLV5	Mon, Jul 18, 2022	28.68	28.83	28.68	28.83
1813	INDEXCBOE	TWLV5	Fri, Jul 15, 2022	28.91	28.91	28.83	28.83
1812	INDEXCBOE	TWLV5	Thu, Jul 14, 2022	29.73	29.73	29.58	29.58
1811	INDEXCBOE	TWLV5	Wed, Jul 13, 2022	29.22	29.22	29.09	29.09
1810	INDEXCBOE	TWLV5	Tue, Jul 12, 2022	28.88	28.88	28.83	28.83
1809	INDEXCBOE	TWLV5	Mon, Jul 11, 2022	28.93	28.93	28.93	28.93
1808	INDEXCBOE	TWLV5	Fri, Jul 8, 2022	28.58	28.83	28.58	28.83
1807	INDEXCBOE	TWLV5	Thu, Jul 7, 2022	28.78	28.78	28.78	28.78
1806	INDEXCBOE	TWLV5	Wed, Jul 6, 2022	29.42	29.42	29.40	29.40
1805	INDEXCBOE	TWLV5	Tue, Jul 5, 2022	29.77	29.77	29.53	29.53
1804	INDEXCBOE	TWLV5	Fri, Jul 1, 2022	29.63	29.63	29.48	29.48
1803	INDEXCBOE	TWLV5	Thu, Jun 30, 2022	29.68	29.68	29.58	29.58
1802	INDEXCBOE	TWLV5	Wed, Jun 29, 2022	29.44	29.58	29.44	29.58
1801	INDEXCBOE	TWLV5	Tue, Jun 28, 2022	28.93	28.96	28.93	28.96
1800	INDEXCBOE	TWLV5	Mon, Jun 27, 2022	28.53	28.68	28.53	28.68
1799	INDEXCBOE	TWLV5	Fri, Jun 24, 2022	28.87	28.87	28.83	28.83
1798	INDEXCBOE	TWLV5	Thu, Jun 23, 2022	29.23	29.43	29.23	29.43
1797	INDEXCBOE	TWLV5	Wed, Jun 22, 2022	29.66	29.72	29.66	29.72
1796	INDEXCBOE	TWLV5	Tue, Jun 21, 2022	29.43	29.43	29.43	29.43
1795	INDEXCBOE	TWLV5	Fri, Jun 17, 2022	30.39	30.39	30.35	30.35
1794	INDEXCBOE	TWLV5	Thu, Jun 16, 2022	30.81	30.85	30.81	30.85
1793	INDEXCBOE	TWLV5	Wed, Jun 15, 2022	30.08	30.08	29.58	29.58
1792	INDEXCBOE	TWLV5	Tue, Jun 14, 2022	31.33	31.33	31.33	31.33
1791	INDEXCBOE	TWLV5	Mon, Jun 13, 2022	31.29	31.29	31.18	31.18
1790	INDEXCBOE	TWLV5	Fri, Jun 10, 2022	29.93	29.93	29.91	29.91
1789	INDEXCBOE	TWLV5	Thu, Jun 9, 2022	28.39	28.39	28.37	28.37
1788	INDEXCBOE	TWLV5	Wed, Jun 8, 2022	28.08	28.18	28.08	28.18
1787	INDEXCBOE	TWLV5	Tue, Jun 7, 2022	28.58	28.58	28.53	28.53
1786	INDEXCBOE	TWLV5	Mon, Jun 6, 2022	28.51	28.62	28.51	28.62
1785	INDEXCBOE	TWLV5	Fri, Jun 3, 2022	28.59	28.59	28.52	28.52
1784	INDEXCBOE	TWLV5	Thu, Jun 2, 2022	28.28	28.28	28.13	28.13
1783	INDEXCBOE	TWLV5	Wed, Jun 1, 2022	28.97	29.13	28.97	29.13
1782	INDEXCBOE	TWLV5	Tue, May 31, 2022	29.23	29.23	28.93	28.93
1781	INDEXCBOE	TWLV5	Fri, May 27, 2022	29.03	29.03	29.03	29.03
1780	INDEXCBOE	TWLV5	Thu, May 26, 2022	29.18	29.18	29.10	29.10
1779	INDEXCBOE	TWLV5	Wed, May 25, 2022	29.83	29.93	29.83	29.93
1778	INDEXCBOE	TWLV5	Tue, May 24, 2022	30.41	30.41	30.06	30.06
1777	INDEXCBOE	TWLV5	Mon, May 23, 2022	29.65	29.65	29.58	29.58
1776	INDEXCBOE	TWLV5	Fri, May 20, 2022	30.08	30.36	30.08	30.36
1775	INDEXCBOE	TWLV5	Thu, May 19, 2022	30.41	30.41	30.19	30.19
1774	INDEXCBOE	TWLV5	Wed, May 18, 2022	29.87	29.98	29.87	29.98
1773	INDEXCBOE	TWLV5	Tue, May 17, 2022	29.03	29.03	28.73	28.73
1772	INDEXCBOE	TWLV5	Mon, May 16, 2022	29.49	29.49	29.48	29.48
1771	INDEXCBOE	TWLV5	Fri, May 13, 2022	29.63	29.63	29.43	29.43
1770	INDEXCBOE	TWLV5	Thu, May 12, 2022	30.52	30.95	30.52	30.95
1769	INDEXCBOE	TWLV5	Wed, May 11, 2022	30.23	30.38	30.23	30.38
1768	INDEXCBOE	TWLV5	Tue, May 10, 2022	31.17	31.17	31.13	31.13
1767	INDEXCBOE	TWLV5	Mon, May 9, 2022	31.06	31.06	30.64	30.64
1766	INDEXCBOE	TWLV5	Fri, May 6, 2022	29.93	30.15	29.93	30.15
1765	INDEXCBOE	TWLV5	Thu, May 5, 2022	29.32	29.32	29.23	29.23
1764	INDEXCBOE	TWLV5	Wed, May 4, 2022	28.93	28.93	28.67	28.67
1763	INDEXCBOE	TWLV5	Tue, May 3, 2022	29.18	29.19	29.18	29.19
1762	INDEXCBOE	TWLV5	Mon, May 2, 2022	29.93	29.93	29.88	29.88
1761	INDEXCBOE	TWLV5	Fri, Apr 29, 2022	29.13	29.14	29.13	29.14
1760	INDEXCBOE	TWLV5	Thu, Apr 28, 2022	28.98	28.98	28.77	28.77
1759	INDEXCBOE	TWLV5	Wed, Apr 27, 2022	28.86	28.86	28.72	28.72
1758	INDEXCBOE	TWLV5	Tue, Apr 26, 2022	28.79	28.79	28.78	28.78
1757	INDEXCBOE	TWLV5	Mon, Apr 25, 2022	28.93	28.93	28.73	28.73
1756	INDEXCBOE	TWLV5	Fri, Apr 22, 2022	27.93	28.23	27.93	28.23
1755	INDEXCBOE	TWLV5	Thu, Apr 21, 2022	26.87	27.12	26.87	27.12
1754	INDEXCBOE	TWLV5	Wed, Apr 20, 2022	26.93	26.93	26.93	26.93
1753	INDEXCBOE	TWLV5	Tue, Apr 19, 2022	26.83	26.83	26.73	26.73
1752	INDEXCBOE	TWLV5	Mon, Apr 18, 2022	27.37	27.47	27.37	27.47
1751	INDEXCBOE	TWLV5	Thu, Apr 14, 2022	26.78	26.94	26.78	26.94
1750	INDEXCBOE	TWLV5	Wed, Apr 13, 2022	27.18	27.39	27.18	27.39
1749	INDEXCBOE	TWLV5	Tue, Apr 12, 2022	27.03	27.11	27.03	27.11
1748	INDEXCBOE	TWLV5	Mon, Apr 11, 2022	27.28	27.28	27.23	27.23
1747	INDEXCBOE	TWLV5	Fri, Apr 8, 2022	26.68	26.68	26.52	26.52
1746	INDEXCBOE	TWLV5	Thu, Apr 7, 2022	27.23	27.23	27.23	27.23
1745	INDEXCBOE	TWLV5	Wed, Apr 6, 2022	27.26	27.26	27.23	27.23
1744	INDEXCBOE	TWLV5	Tue, Apr 5, 2022	26.13	26.26	26.13	26.26
1743	INDEXCBOE	TWLV5	Mon, Apr 4, 2022	25.93	25.93	25.78	25.78
1742	INDEXCBOE	TWLV5	Fri, Apr 1, 2022	26.08	26.23	26.08	26.23
1741	INDEXCBOE	TWLV5	Thu, Mar 31, 2022	26.02	26.08	26.02	26.08
1740	INDEXCBOE	TWLV5	Wed, Mar 30, 2022	25.98	25.98	25.93	25.93
1739	INDEXCBOE	TWLV5	Tue, Mar 29, 2022	25.73	25.78	25.73	25.78
1738	INDEXCBOE	TWLV5	Mon, Mar 28, 2022	26.48	26.62	26.48	26.62
1737	INDEXCBOE	TWLV5	Fri, Mar 25, 2022	26.54	26.54	26.38	26.38
1736	INDEXCBOE	TWLV5	Thu, Mar 24, 2022	26.38	26.38	26.33	26.33
1735	INDEXCBOE	TWLV5	Wed, Mar 23, 2022	26.53	26.70	26.53	26.70
1734	INDEXCBOE	TWLV5	Tue, Mar 22, 2022	26.57	26.63	26.57	26.63
1733	INDEXCBOE	TWLV5	Mon, Mar 21, 2022	26.21	26.31	26.21	26.31
1732	INDEXCBOE	TWLV5	Fri, Mar 18, 2022	27.49	27.49	27.33	27.33
1731	INDEXCBOE	TWLV5	Thu, Mar 17, 2022	27.68	27.68	27.43	27.43
1730	INDEXCBOE	TWLV5	Wed, Mar 16, 2022	28.03	28.03	27.97	27.97
1729	INDEXCBOE	TWLV5	Tue, Mar 15, 2022	29.22	29.22	28.98	28.98
1728	INDEXCBOE	TWLV5	Mon, Mar 14, 2022	29.33	29.68	29.33	29.68
1727	INDEXCBOE	TWLV5	Fri, Mar 11, 2022	29.11	29.11	29.11	29.11
1726	INDEXCBOE	TWLV5	Thu, Mar 10, 2022	30.08	30.08	29.78	29.78
1725	INDEXCBOE	TWLV5	Wed, Mar 9, 2022	28.94	28.94	28.80	28.80
1724	INDEXCBOE	TWLV5	Tue, Mar 8, 2022	30.22	30.22	29.55	29.55
1723	INDEXCBOE	TWLV5	Mon, Mar 7, 2022	28.98	29.37	28.98	29.37
1722	INDEXCBOE	TWLV5	Fri, Mar 4, 2022	28.97	28.97	28.85	28.85
1721	INDEXCBOE	TWLV5	Thu, Mar 3, 2022	28.07	28.07	28.07	28.07
1720	INDEXCBOE	TWLV5	Wed, Mar 2, 2022	27.83	27.83	27.73	27.73
1719	INDEXCBOE	TWLV5	Tue, Mar 1, 2022	28.03	28.38	28.03	28.38
1718	INDEXCBOE	TWLV5	Mon, Feb 28, 2022	26.92	27.32	26.92	27.32
1717	INDEXCBOE	TWLV5	Fri, Feb 25, 2022	26.34	26.34	26.33	26.33
1716	INDEXCBOE	TWLV5	Thu, Feb 24, 2022	27.93	27.98	27.93	27.98
1715	INDEXCBOE	TWLV5	Wed, Feb 23, 2022	26.73	26.73	26.48	26.48
1714	INDEXCBOE	TWLV5	Tue, Feb 22, 2022	26.72	26.72	26.68	26.68
1713	INDEXCBOE	TWLV5	Fri, Feb 18, 2022	26.50	26.58	26.50	26.58
1712	INDEXCBOE	TWLV5	Thu, Feb 17, 2022	26.02	26.02	26.02	26.02
1711	INDEXCBOE	TWLV5	Wed, Feb 16, 2022	26.07	26.07	26.03	26.03
1710	INDEXCBOE	TWLV5	Tue, Feb 15, 2022	25.88	25.93	25.88	25.93
1709	INDEXCBOE	TWLV5	Mon, Feb 14, 2022	26.57	26.57	26.39	26.39
1708	INDEXCBOE	TWLV5	Fri, Feb 11, 2022	25.46	25.46	25.43	25.43
1707	INDEXCBOE	TWLV5	Thu, Feb 10, 2022	24.82	24.82	24.78	24.78
1706	INDEXCBOE	TWLV5	Wed, Feb 9, 2022	24.68	24.68	24.68	24.68
1705	INDEXCBOE	TWLV5	Tue, Feb 8, 2022	25.18	25.18	25.07	25.07
1704	INDEXCBOE	TWLV5	Mon, Feb 7, 2022	25.57	25.67	25.57	25.67
1703	INDEXCBOE	TWLV5	Fri, Feb 4, 2022	26.02	26.02	25.80	25.80
1702	INDEXCBOE	TWLV5	Thu, Feb 3, 2022	25.26	25.52	25.26	25.52
1701	INDEXCBOE	TWLV5	Wed, Feb 2, 2022	24.93	24.93	24.78	24.78
1700	INDEXCBOE	TWLV5	Tue, Feb 1, 2022	25.29	25.29	25.28	25.28
1699	INDEXCBOE	TWLV5	Mon, Jan 31, 2022	25.97	25.97	25.78	25.78
1698	INDEXCBOE	TWLV5	Fri, Jan 28, 2022	26.78	26.78	26.78	26.78
1697	INDEXCBOE	TWLV5	Thu, Jan 27, 2022	26.73	26.91	26.73	26.91
1696	INDEXCBOE	TWLV5	Wed, Jan 26, 2022	26.27	26.27	26.03	26.03
1695	INDEXCBOE	TWLV5	Tue, Jan 25, 2022	27.43	27.43	27.32	27.32
1694	INDEXCBOE	TWLV5	Mon, Jan 24, 2022	27.57	28.15	27.57	28.15
1693	INDEXCBOE	TWLV5	Fri, Jan 21, 2022	25.63	25.97	25.63	25.97
1692	INDEXCBOE	TWLV5	Thu, Jan 20, 2022	25.13	25.13	25.10	25.10
1691	INDEXCBOE	TWLV5	Wed, Jan 19, 2022	25.60	25.60	25.23	25.23
1690	INDEXCBOE	TWLV5	Tue, Jan 18, 2022	25.33	25.38	25.33	25.38
1689	INDEXCBOE	TWLV5	Fri, Jan 14, 2022	25.35	25.35	25.19	25.19
1688	INDEXCBOE	TWLV5	Thu, Jan 13, 2022	24.49	24.83	24.49	24.83
1687	INDEXCBOE	TWLV5	Wed, Jan 12, 2022	24.38	24.38	24.38	24.38
1686	INDEXCBOE	TWLV5	Tue, Jan 11, 2022	24.58	24.58	24.58	24.58
1685	INDEXCBOE	TWLV5	Mon, Jan 10, 2022	25.59	25.73	25.59	25.73
1684	INDEXCBOE	TWLV5	Fri, Jan 7, 2022	25.55	25.55	25.43	25.43
1683	INDEXCBOE	TWLV5	Thu, Jan 6, 2022	25.49	25.49	25.48	25.48
1682	INDEXCBOE	TWLV5	Wed, Jan 5, 2022	24.73	24.78	24.73	24.78
1681	INDEXCBOE	TWLV5	Tue, Jan 4, 2022	25.14	25.14	24.98	24.98
1680	INDEXCBOE	TWLV5	Mon, Jan 3, 2022	25.08	25.08	24.98	24.98
1679	INDEXCBOE	TWLV5	Fri, Dec 31, 2021	25.33	25.33	25.33	25.33
1678	INDEXCBOE	TWLV5	Thu, Dec 30, 2021	25.13	25.13	25.13	25.13
1677	INDEXCBOE	TWLV5	Wed, Dec 29, 2021	25.47	25.47	25.33	25.33
1676	INDEXCBOE	TWLV5	Tue, Dec 28, 2021	25.58	25.66	25.58	25.66
1675	INDEXCBOE	TWLV5	Mon, Dec 27, 2021	25.78	25.78	25.73	25.73
1674	INDEXCBOE	TWLV5	Thu, Dec 23, 2021	25.78	25.87	25.78	25.87
1673	INDEXCBOE	TWLV5	Wed, Dec 22, 2021	26.08	26.15	26.08	26.15
1672	INDEXCBOE	TWLV5	Tue, Dec 21, 2021	26.28	26.28	25.98	25.98
1671	INDEXCBOE	TWLV5	Mon, Dec 20, 2021	27.43	27.43	27.32	27.32
1670	INDEXCBOE	TWLV5	Fri, Dec 17, 2021	25.98	26.26	25.98	26.26
1669	INDEXCBOE	TWLV5	Thu, Dec 16, 2021	25.41	25.53	25.41	25.53
1668	INDEXCBOE	TWLV5	Wed, Dec 15, 2021	26.43	26.43	26.43	26.43
1667	INDEXCBOE	TWLV5	Tue, Dec 14, 2021	26.35	26.53	26.35	26.53
1666	INDEXCBOE	TWLV5	Mon, Dec 13, 2021	25.76	25.76	25.63	25.63
1665	INDEXCBOE	TWLV5	Fri, Dec 10, 2021	25.38	25.38	25.18	25.18
1664	INDEXCBOE	TWLV5	Thu, Dec 9, 2021	25.38	25.43	25.38	25.43
1663	INDEXCBOE	TWLV5	Wed, Dec 8, 2021	25.48	25.48	25.33	25.33
1662	INDEXCBOE	TWLV5	Tue, Dec 7, 2021	25.88	25.88	25.78	25.78
1661	INDEXCBOE	TWLV5	Mon, Dec 6, 2021	27.53	27.53	27.38	27.38
1660	INDEXCBOE	TWLV5	Fri, Dec 3, 2021	27.72	28.03	27.72	28.03
1659	INDEXCBOE	TWLV5	Thu, Dec 2, 2021	27.09	27.09	26.98	26.98
1658	INDEXCBOE	TWLV5	Wed, Dec 1, 2021	25.93	26.18	25.93	26.18
1657	INDEXCBOE	TWLV5	Tue, Nov 30, 2021	26.75	26.96	26.75	26.96
1656	INDEXCBOE	TWLV5	Mon, Nov 29, 2021	26.08	26.08	25.58	25.58
1655	INDEXCBOE	TWLV5	Fri, Nov 26, 2021	26.39	26.39	26.23	26.23
1654	INDEXCBOE	TWLV5	Wed, Nov 24, 2021	25.28	25.33	25.28	25.33
1653	INDEXCBOE	TWLV5	Tue, Nov 23, 2021	25.56	25.58	25.56	25.58
1652	INDEXCBOE	TWLV5	Mon, Nov 22, 2021	25.13	25.23	25.13	25.23
1651	INDEXCBOE	TWLV5	Fri, Nov 19, 2021	25.41	25.41	25.23	25.23
1650	INDEXCBOE	TWLV5	Thu, Nov 18, 2021	25.29	25.29	25.13	25.13
1649	INDEXCBOE	TWLV5	Wed, Nov 17, 2021	24.93	25.03	24.93	25.03
1648	INDEXCBOE	TWLV5	Tue, Nov 16, 2021	24.08	24.08	23.98	23.98
1647	INDEXCBOE	TWLV5	Mon, Nov 15, 2021	24.13	24.28	24.13	24.28
1646	INDEXCBOE	TWLV5	Fri, Nov 12, 2021	23.78	23.83	23.78	23.83
1645	INDEXCBOE	TWLV5	Thu, Nov 11, 2021	24.13	24.13	24.13	24.13
1644	INDEXCBOE	TWLV5	Wed, Nov 10, 2021	24.20	24.20	24.13	24.13
1643	INDEXCBOE	TWLV5	Tue, Nov 9, 2021	24.43	24.43	24.33	24.33
1642	INDEXCBOE	TWLV5	Mon, Nov 8, 2021	24.08	24.27	24.08	24.27
1641	INDEXCBOE	TWLV5	Fri, Nov 5, 2021	23.73	23.86	23.73	23.86
1640	INDEXCBOE	TWLV5	Thu, Nov 4, 2021	23.55	23.68	23.55	23.68
1639	INDEXCBOE	TWLV5	Wed, Nov 3, 2021	23.93	23.93	23.85	23.85
1638	INDEXCBOE	TWLV5	Tue, Nov 2, 2021	24.08	24.08	23.99	23.99
1637	INDEXCBOE	TWLV5	Mon, Nov 1, 2021	24.38	24.38	24.23	24.23
1636	INDEXCBOE	TWLV5	Fri, Oct 29, 2021	24.23	24.23	24.23	24.23
1635	INDEXCBOE	TWLV5	Thu, Oct 28, 2021	24.18	24.18	24.13	24.13
1634	INDEXCBOE	TWLV5	Wed, Oct 27, 2021	24.08	24.08	24.03	24.03
1633	INDEXCBOE	TWLV5	Tue, Oct 26, 2021	23.88	24.13	23.88	24.13
1632	INDEXCBOE	TWLV5	Mon, Oct 25, 2021	24.13	24.13	24.03	24.03
1631	INDEXCBOE	TWLV5	Fri, Oct 22, 2021	24.28	24.33	24.28	24.33
1630	INDEXCBOE	TWLV5	Thu, Oct 21, 2021	24.33	24.33	24.20	24.20
1629	INDEXCBOE	TWLV5	Wed, Oct 20, 2021	24.43	24.43	24.43	24.43
1628	INDEXCBOE	TWLV5	Tue, Oct 19, 2021	23.78	23.78	23.73	23.73
1627	INDEXCBOE	TWLV5	Mon, Oct 18, 2021	23.68	23.68	23.68	23.68
1626	INDEXCBOE	TWLV5	Fri, Oct 15, 2021	23.45	23.53	23.45	23.53
1625	INDEXCBOE	TWLV5	Thu, Oct 14, 2021	23.63	23.63	23.60	23.60
1624	INDEXCBOE	TWLV5	Wed, Oct 13, 2021	24.12	24.12	23.98	23.98
1623	INDEXCBOE	TWLV5	Tue, Oct 12, 2021	24.30	24.30	24.23	24.23
1622	INDEXCBOE	TWLV5	Mon, Oct 11, 2021	24.28	24.32	24.28	24.32
1621	INDEXCBOE	TWLV5	Fri, Oct 8, 2021	24.37	24.53	24.37	24.53
1620	INDEXCBOE	TWLV5	Thu, Oct 7, 2021	24.58	24.58	24.54	24.54
1619	INDEXCBOE	TWLV5	Wed, Oct 6, 2021	25.23	25.33	25.23	25.33
1618	INDEXCBOE	TWLV5	Tue, Oct 5, 2021	24.83	24.86	24.83	24.86
1617	INDEXCBOE	TWLV5	Mon, Oct 4, 2021	25.43	25.48	25.43	25.48
1616	INDEXCBOE	TWLV5	Fri, Oct 1, 2021	24.92	24.92	24.85	24.85
1615	INDEXCBOE	TWLV5	Thu, Sep 30, 2021	24.88	25.33	24.88	25.33
1614	INDEXCBOE	TWLV5	Wed, Sep 29, 2021	24.89	25.03	24.89	25.03
1613	INDEXCBOE	TWLV5	Tue, Sep 28, 2021	25.13	25.13	24.98	24.98
1612	INDEXCBOE	TWLV5	Mon, Sep 27, 2021	23.83	23.88	23.83	23.88
1611	INDEXCBOE	TWLV5	Fri, Sep 24, 2021	24.17	24.17	24.03	24.03
1610	INDEXCBOE	TWLV5	Thu, Sep 23, 2021	24.38	24.38	24.28	24.28
1609	INDEXCBOE	TWLV5	Wed, Sep 22, 2021	24.68	24.68	24.63	24.63
1608	INDEXCBOE	TWLV5	Tue, Sep 21, 2021	25.58	25.58	25.48	25.48
1607	INDEXCBOE	TWLV5	Mon, Sep 20, 2021	25.69	25.90	25.69	25.90
1606	INDEXCBOE	TWLV5	Fri, Sep 17, 2021	24.69	24.69	24.58	24.58
1605	INDEXCBOE	TWLV5	Thu, Sep 16, 2021	24.56	24.56	24.48	24.48
1604	INDEXCBOE	TWLV5	Wed, Sep 15, 2021	24.58	24.58	24.53	24.53
1603	INDEXCBOE	TWLV5	Tue, Sep 14, 2021	24.18	24.18	24.08	24.08
1602	INDEXCBOE	TWLV5	Mon, Sep 13, 2021	24.05	24.05	24.03	24.03
1601	INDEXCBOE	TWLV5	Fri, Sep 10, 2021	24.02	24.02	23.83	23.83
1600	INDEXCBOE	TWLV5	Thu, Sep 9, 2021	23.71	23.71	23.68	23.68
1599	INDEXCBOE	TWLV5	Wed, Sep 8, 2021	23.97	23.97	23.87	23.87
1598	INDEXCBOE	TWLV5	Tue, Sep 7, 2021	23.63	23.63	23.57	23.57
1597	INDEXCBOE	TWLV5	Fri, Sep 3, 2021	23.43	23.43	23.33	23.33
1596	INDEXCBOE	TWLV5	Thu, Sep 2, 2021	23.13	23.18	23.13	23.18
1595	INDEXCBOE	TWLV5	Wed, Sep 1, 2021	23.28	23.28	23.13	23.13
1594	INDEXCBOE	TWLV5	Tue, Aug 31, 2021	23.38	23.43	23.38	23.43
1593	INDEXCBOE	TWLV5	Mon, Aug 30, 2021	23.43	23.43	23.38	23.38
1592	INDEXCBOE	TWLV5	Fri, Aug 27, 2021	23.50	23.50	23.38	23.38
1591	INDEXCBOE	TWLV5	Thu, Aug 26, 2021	23.78	23.83	23.78	23.83
1590	INDEXCBOE	TWLV5	Wed, Aug 25, 2021	23.63	23.63	23.63	23.63
1589	INDEXCBOE	TWLV5	Tue, Aug 24, 2021	23.73	23.88	23.73	23.88
1588	INDEXCBOE	TWLV5	Mon, Aug 23, 2021	23.53	23.53	23.53	23.53
1587	INDEXCBOE	TWLV5	Fri, Aug 20, 2021	24.08	24.08	23.87	23.87
1586	INDEXCBOE	TWLV5	Thu, Aug 19, 2021	24.38	24.38	24.18	24.18
1585	INDEXCBOE	TWLV5	Wed, Aug 18, 2021	23.83	23.93	23.83	23.93
1584	INDEXCBOE	TWLV5	Tue, Aug 17, 2021	22.55	22.73	22.55	22.73
1583	INDEXCBOE	TWLV5	Mon, Aug 16, 2021	22.37	22.37	22.28	22.28
1582	INDEXCBOE	TWLV5	Fri, Aug 13, 2021	21.90	21.90	21.88	21.88
1581	INDEXCBOE	TWLV5	Thu, Aug 12, 2021	22.03	22.03	21.96	21.96
1580	INDEXCBOE	TWLV5	Wed, Aug 11, 2021	22.68	22.68	22.58	22.58
1579	INDEXCBOE	TWLV5	Tue, Aug 10, 2021	22.73	22.73	22.70	22.70
1578	INDEXCBOE	TWLV5	Mon, Aug 9, 2021	22.88	22.88	22.88	22.88
1577	INDEXCBOE	TWLV5	Fri, Aug 6, 2021	22.93	22.93	22.83	22.83
1576	INDEXCBOE	TWLV5	Thu, Aug 5, 2021	23.03	23.08	23.03	23.08
1575	INDEXCBOE	TWLV5	Wed, Aug 4, 2021	23.28	23.33	23.28	23.33
1574	INDEXCBOE	TWLV5	Tue, Aug 3, 2021	23.68	23.68	23.47	23.47
1573	INDEXCBOE	TWLV5	Mon, Aug 2, 2021	23.13	23.38	23.13	23.38
1572	INDEXCBOE	TWLV5	Fri, Jul 30, 2021	23.13	23.13	23.08	23.08
1571	INDEXCBOE	TWLV5	Thu, Jul 29, 2021	22.93	22.93	22.88	22.88
1570	INDEXCBOE	TWLV5	Wed, Jul 28, 2021	23.23	23.23	23.18	23.18
1569	INDEXCBOE	TWLV5	Tue, Jul 27, 2021	23.49	23.49	23.46	23.46
1568	INDEXCBOE	TWLV5	Mon, Jul 26, 2021	22.88	22.97	22.88	22.97
1567	INDEXCBOE	TWLV5	Fri, Jul 23, 2021	22.68	22.78	22.68	22.78
1566	INDEXCBOE	TWLV5	Thu, Jul 22, 2021	22.82	22.93	22.82	22.93
1565	INDEXCBOE	TWLV5	Wed, Jul 21, 2021	23.36	23.36	23.23	23.23
1564	INDEXCBOE	TWLV5	Tue, Jul 20, 2021	23.70	23.70	23.53	23.53
1563	INDEXCBOE	TWLV5	Mon, Jul 19, 2021	23.74	23.91	23.74	23.91
1562	INDEXCBOE	TWLV5	Fri, Jul 16, 2021	22.82	22.82	22.68	22.68
1561	INDEXCBOE	TWLV5	Thu, Jul 15, 2021	22.86	22.87	22.86	22.87
1560	INDEXCBOE	TWLV5	Wed, Jul 14, 2021	22.82	22.82	22.75	22.75
1559	INDEXCBOE	TWLV5	Tue, Jul 13, 2021	22.46	22.48	22.46	22.48
1558	INDEXCBOE	TWLV5	Mon, Jul 12, 2021	22.48	22.48	22.43	22.43
1557	INDEXCBOE	TWLV5	Fri, Jul 9, 2021	22.23	22.23	22.23	22.23
1556	INDEXCBOE	TWLV5	Thu, Jul 8, 2021	22.88	22.88	22.70	22.70
1555	INDEXCBOE	TWLV5	Wed, Jul 7, 2021	22.35	22.35	22.33	22.33
1554	INDEXCBOE	TWLV5	Tue, Jul 6, 2021	22.31	22.38	22.31	22.38
1553	INDEXCBOE	TWLV5	Fri, Jul 2, 2021	21.78	21.83	21.78	21.83
1552	INDEXCBOE	TWLV5	Thu, Jul 1, 2021	22.18	22.18	22.13	22.13
1551	INDEXCBOE	TWLV5	Wed, Jun 30, 2021	22.13	22.13	22.13	22.13
1550	INDEXCBOE	TWLV5	Tue, Jun 29, 2021	21.98	21.99	21.98	21.99
1549	INDEXCBOE	TWLV5	Mon, Jun 28, 2021	21.88	21.88	21.88	21.88
1548	INDEXCBOE	TWLV5	Fri, Jun 25, 2021	21.98	21.99	21.98	21.99
1547	INDEXCBOE	TWLV5	Thu, Jun 24, 2021	21.92	21.92	21.88	21.88
1546	INDEXCBOE	TWLV5	Wed, Jun 23, 2021	22.15	22.15	22.03	22.03
1545	INDEXCBOE	TWLV5	Tue, Jun 22, 2021	22.63	22.63	22.58	22.58
1544	INDEXCBOE	TWLV5	Mon, Jun 21, 2021	22.58	22.60	22.58	22.60
1543	INDEXCBOE	TWLV5	Fri, Jun 18, 2021	23.08	23.08	22.72	22.72
1542	INDEXCBOE	TWLV5	Thu, Jun 17, 2021	22.28	22.62	22.28	22.62
1541	INDEXCBOE	TWLV5	Wed, Jun 16, 2021	22.28	22.38	22.28	22.38
1540	INDEXCBOE	TWLV5	Tue, Jun 15, 2021	22.43	22.43	22.27	22.27
1539	INDEXCBOE	TWLV5	Mon, Jun 14, 2021	22.03	22.13	22.03	22.13
1538	INDEXCBOE	TWLV5	Fri, Jun 11, 2021	21.88	21.97	21.88	21.97
1537	INDEXCBOE	TWLV5	Thu, Jun 10, 2021	22.53	22.53	22.48	22.48
1536	INDEXCBOE	TWLV5	Wed, Jun 9, 2021	22.97	22.98	22.97	22.98
1535	INDEXCBOE	TWLV5	Tue, Jun 8, 2021	23.08	23.08	22.78	22.78
1534	INDEXCBOE	TWLV5	Mon, Jun 7, 2021	23.08	23.08	22.98	22.98
1533	INDEXCBOE	TWLV5	Fri, Jun 4, 2021	23.18	23.18	23.13	23.13
1532	INDEXCBOE	TWLV5	Thu, Jun 3, 2021	23.43	23.53	23.43	23.53
1531	INDEXCBOE	TWLV5	Wed, Jun 2, 2021	23.08	23.22	23.08	23.22
1530	INDEXCBOE	TWLV5	Tue, Jun 1, 2021	23.18	23.18	23.13	23.13
1529	INDEXCBOE	TWLV5	Fri, May 28, 2021	23.03	23.03	22.98	22.98
1528	INDEXCBOE	TWLV5	Thu, May 27, 2021	23.33	23.33	23.21	23.21
1527	INDEXCBOE	TWLV5	Wed, May 26, 2021	23.83	23.83	23.78	23.78
1526	INDEXCBOE	TWLV5	Tue, May 25, 2021	24.14	24.19	24.14	24.19
1525	INDEXCBOE	TWLV5	Mon, May 24, 2021	24.02	24.03	24.02	24.03
1524	INDEXCBOE	TWLV5	Fri, May 21, 2021	24.54	24.64	24.54	24.64
1523	INDEXCBOE	TWLV5	Thu, May 20, 2021	24.98	25.07	24.98	25.07
1522	INDEXCBOE	TWLV5	Wed, May 19, 2021	25.85	25.85	25.82	25.82
1521	INDEXCBOE	TWLV5	Tue, May 18, 2021	23.99	23.99	23.93	23.93
1520	INDEXCBOE	TWLV5	Mon, May 17, 2021	24.48	24.52	24.48	24.52
1519	INDEXCBOE	TWLV5	Fri, May 14, 2021	24.33	24.33	24.18	24.18
1518	INDEXCBOE	TWLV5	Thu, May 13, 2021	25.83	25.83	25.60	25.60
1517	INDEXCBOE	TWLV5	Wed, May 12, 2021	25.80	26.07	25.80	26.07
1516	INDEXCBOE	TWLV5	Tue, May 11, 2021	24.45	24.58	24.45	24.58
1515	INDEXCBOE	TWLV5	Mon, May 10, 2021	23.43	23.43	23.28	23.28
1514	INDEXCBOE	TWLV5	Fri, May 7, 2021	23.79	23.79	23.74	23.74
1513	INDEXCBOE	TWLV5	Thu, May 6, 2021	24.03	24.08	24.03	24.08
1512	INDEXCBOE	TWLV5	Wed, May 5, 2021	24.03	24.03	23.98	23.98
1511	INDEXCBOE	TWLV5	Tue, May 4, 2021	24.73	24.73	24.61	24.61
1510	INDEXCBOE	TWLV5	Mon, May 3, 2021	24.38	24.38	24.27	24.27
1509	INDEXCBOE	TWLV5	Fri, Apr 30, 2021	24.38	24.38	24.33	24.33
1508	INDEXCBOE	TWLV5	Thu, Apr 29, 2021	24.23	24.43	24.23	24.43
1507	INDEXCBOE	TWLV5	Wed, Apr 28, 2021	24.13	24.20	24.13	24.20
1506	INDEXCBOE	TWLV5	Tue, Apr 27, 2021	24.58	24.58	24.43	24.43
1505	INDEXCBOE	TWLV5	Mon, Apr 26, 2021	24.53	24.63	24.53	24.63
1504	INDEXCBOE	TWLV5	Fri, Apr 23, 2021	24.73	24.73	24.73	24.73
1503	INDEXCBOE	TWLV5	Thu, Apr 22, 2021	24.18	24.31	24.18	24.31
1502	INDEXCBOE	TWLV5	Wed, Apr 21, 2021	24.53	24.53	24.48	24.48
1501	INDEXCBOE	TWLV5	Tue, Apr 20, 2021	24.45	24.45	24.18	24.18
1500	INDEXCBOE	TWLV5	Mon, Apr 19, 2021	23.63	23.84	23.63	23.84
1499	INDEXCBOE	TWLV5	Fri, Apr 16, 2021	23.43	23.43	23.28	23.28
1498	INDEXCBOE	TWLV5	Thu, Apr 15, 2021	23.40	23.43	23.40	23.43
1497	INDEXCBOE	TWLV5	Wed, Apr 14, 2021	23.63	23.65	23.63	23.65
1496	INDEXCBOE	TWLV5	Tue, Apr 13, 2021	23.43	23.48	23.43	23.48
1495	INDEXCBOE	TWLV5	Mon, Apr 12, 2021	23.77	23.77	23.63	23.63
1494	INDEXCBOE	TWLV5	Fri, Apr 9, 2021	23.64	23.64	23.63	23.63
1493	INDEXCBOE	TWLV5	Thu, Apr 8, 2021	23.46	23.46	23.43	23.43
1492	INDEXCBOE	TWLV5	Wed, Apr 7, 2021	23.43	23.58	23.43	23.58
1491	INDEXCBOE	TWLV5	Tue, Apr 6, 2021	23.48	23.53	23.48	23.53
1490	INDEXCBOE	TWLV5	Mon, Apr 5, 2021	23.68	23.68	23.68	23.68
1489	INDEXCBOE	TWLV5	Thu, Apr 1, 2021	24.38	24.38	24.33	24.33
1488	INDEXCBOE	TWLV5	Wed, Mar 31, 2021	24.53	24.63	24.53	24.63
1487	INDEXCBOE	TWLV5	Tue, Mar 30, 2021	25.08	25.08	25.03	25.03
1486	INDEXCBOE	TWLV5	Mon, Mar 29, 2021	25.70	25.71	25.70	25.71
1485	INDEXCBOE	TWLV5	Fri, Mar 26, 2021	25.42	25.42	25.28	25.28
1484	INDEXCBOE	TWLV5	Thu, Mar 25, 2021	26.48	26.48	26.18	26.18
1483	INDEXCBOE	TWLV5	Wed, Mar 24, 2021	25.98	25.98	25.98	25.98
1482	INDEXCBOE	TWLV5	Tue, Mar 23, 2021	26.08	26.20	26.08	26.20
1481	INDEXCBOE	TWLV5	Mon, Mar 22, 2021	26.98	26.98	26.68	26.68
1480	INDEXCBOE	TWLV5	Fri, Mar 19, 2021	27.13	27.13	27.02	27.02
1479	INDEXCBOE	TWLV5	Thu, Mar 18, 2021	26.98	26.98	26.98	26.98
1478	INDEXCBOE	TWLV5	Wed, Mar 17, 2021	27.68	27.68	27.68	27.68
1477	INDEXCBOE	TWLV5	Tue, Mar 16, 2021	27.28	27.39	27.28	27.39
1476	INDEXCBOE	TWLV5	Mon, Mar 15, 2021	28.33	28.33	28.20	28.20
1475	INDEXCBOE	TWLV5	Fri, Mar 12, 2021	28.38	28.38	28.23	28.23
1474	INDEXCBOE	TWLV5	Thu, Mar 11, 2021	28.17	28.17	28.08	28.08
1473	INDEXCBOE	TWLV5	Wed, Mar 10, 2021	28.48	28.53	28.48	28.53
1472	INDEXCBOE	TWLV5	Tue, Mar 9, 2021	28.43	28.43	28.31	28.31
1471	INDEXCBOE	TWLV5	Mon, Mar 8, 2021	28.43	28.43	28.43	28.43
1470	INDEXCBOE	TWLV5	Fri, Mar 5, 2021	29.98	29.98	29.45	29.45
1469	INDEXCBOE	TWLV5	Thu, Mar 4, 2021	28.85	28.97	28.85	28.97
1468	INDEXCBOE	TWLV5	Wed, Mar 3, 2021	28.63	28.88	28.63	28.88
1467	INDEXCBOE	TWLV5	Tue, Mar 2, 2021	28.62	28.62	28.59	28.59
1466	INDEXCBOE	TWLV5	Mon, Mar 1, 2021	28.38	28.38	28.38	28.38
1465	INDEXCBOE	TWLV5	Fri, Feb 26, 2021	29.29	29.29	29.08	29.08
1464	INDEXCBOE	TWLV5	Thu, Feb 25, 2021	28.90	29.22	28.90	29.22
1463	INDEXCBOE	TWLV5	Wed, Feb 24, 2021	29.48	29.48	29.28	29.28
1462	INDEXCBOE	TWLV5	Tue, Feb 23, 2021	30.08	30.15	30.08	30.15
1461	INDEXCBOE	TWLV5	Mon, Feb 22, 2021	29.58	29.63	29.58	29.63
1460	INDEXCBOE	TWLV5	Fri, Feb 19, 2021	29.38	29.62	29.38	29.62
1459	INDEXCBOE	TWLV5	Thu, Feb 18, 2021	29.73	29.73	29.71	29.71
1458	INDEXCBOE	TWLV5	Wed, Feb 17, 2021	29.93	29.93	29.80	29.80
1457	INDEXCBOE	TWLV5	Tue, Feb 16, 2021	29.18	29.18	29.08	29.08
1456	INDEXCBOE	TWLV5	Fri, Feb 12, 2021	29.33	29.33	29.33	29.33
1455	INDEXCBOE	TWLV5	Thu, Feb 11, 2021	29.17	29.54	29.17	29.54
1454	INDEXCBOE	TWLV5	Wed, Feb 10, 2021	29.23	29.23	29.11	29.11
1453	INDEXCBOE	TWLV5	Tue, Feb 9, 2021	28.53	28.53	28.43	28.43
1452	INDEXCBOE	TWLV5	Mon, Feb 8, 2021	28.18	28.18	28.13	28.13
1451	INDEXCBOE	TWLV5	Fri, Feb 5, 2021	27.98	27.98	27.92	27.92
1450	INDEXCBOE	TWLV5	Thu, Feb 4, 2021	27.78	27.78	27.73	27.73
1449	INDEXCBOE	TWLV5	Wed, Feb 3, 2021	28.34	28.34	28.28	28.28
1448	INDEXCBOE	TWLV5	Tue, Feb 2, 2021	28.95	28.95	28.85	28.85
1447	INDEXCBOE	TWLV5	Mon, Feb 1, 2021	29.83	29.83	29.83	29.83
1446	INDEXCBOE	TWLV5	Fri, Jan 29, 2021	29.38	29.70	29.38	29.70
1445	INDEXCBOE	TWLV5	Thu, Jan 28, 2021	28.77	28.98	28.77	28.98
1444	INDEXCBOE	TWLV5	Wed, Jan 27, 2021	28.83	29.13	28.83	29.13
1443	INDEXCBOE	TWLV5	Tue, Jan 26, 2021	27.43	27.48	27.43	27.48
1442	INDEXCBOE	TWLV5	Mon, Jan 25, 2021	27.81	27.84	27.81	27.84
1441	INDEXCBOE	TWLV5	Fri, Jan 22, 2021	27.27	27.27	27.13	27.13
1440	INDEXCBOE	TWLV5	Thu, Jan 21, 2021	26.98	27.14	26.98	27.14
1439	INDEXCBOE	TWLV5	Wed, Jan 20, 2021	26.83	26.83	26.73	26.73
1438	INDEXCBOE	TWLV5	Tue, Jan 19, 2021	26.73	26.73	26.63	26.63
1437	INDEXCBOE	TWLV5	Fri, Jan 15, 2021	26.70	26.70	26.68	26.68
1436	INDEXCBOE	TWLV5	Thu, Jan 14, 2021	25.98	25.98	25.98	25.98
1435	INDEXCBOE	TWLV5	Wed, Jan 13, 2021	26.18	26.18	26.18	26.18
1434	INDEXCBOE	TWLV5	Tue, Jan 12, 2021	26.29	26.52	26.29	26.52
1433	INDEXCBOE	TWLV5	Mon, Jan 11, 2021	25.88	26.13	25.88	26.13
1432	INDEXCBOE	TWLV5	Fri, Jan 8, 2021	25.58	25.58	25.48	25.48
1431	INDEXCBOE	TWLV5	Thu, Jan 7, 2021	25.63	25.63	25.53	25.53
1430	INDEXCBOE	TWLV5	Wed, Jan 6, 2021	25.48	25.48	25.48	25.48
1429	INDEXCBOE	TWLV5	Tue, Jan 5, 2021	26.83	26.83	26.78	26.78
1428	INDEXCBOE	TWLV5	Mon, Jan 4, 2021	26.52	26.82	26.52	26.82
1427	INDEXCBOE	TWLV5	Thu, Dec 31, 2020	25.83	25.93	25.83	25.93
1426	INDEXCBOE	TWLV5	Wed, Dec 30, 2020	26.22	26.28	26.22	26.28
1425	INDEXCBOE	TWLV5	Tue, Dec 29, 2020	25.98	26.14	25.98	26.14
1424	INDEXCBOE	TWLV5	Mon, Dec 28, 2020	25.63	25.63	25.63	25.63
1423	INDEXCBOE	TWLV5	Thu, Dec 24, 2020	25.83	25.86	25.83	25.86
1422	INDEXCBOE	TWLV5	Wed, Dec 23, 2020	26.32	26.32	26.18	26.18
1421	INDEXCBOE	TWLV5	Tue, Dec 22, 2020	26.58	26.68	26.58	26.68
1420	INDEXCBOE	TWLV5	Mon, Dec 21, 2020	27.10	27.10	26.92	26.92
1419	INDEXCBOE	TWLV5	Fri, Dec 18, 2020	26.27	26.27	26.11	26.11
1418	INDEXCBOE	TWLV5	Thu, Dec 17, 2020	26.03	26.03	25.98	25.98
1417	INDEXCBOE	TWLV5	Wed, Dec 16, 2020	26.30	26.30	26.25	26.25
1416	INDEXCBOE	TWLV5	Tue, Dec 15, 2020	26.52	26.52	26.43	26.43
1415	INDEXCBOE	TWLV5	Mon, Dec 14, 2020	26.38	26.42	26.38	26.42
1414	INDEXCBOE	TWLV5	Fri, Dec 11, 2020	26.53	26.72	26.53	26.72
1413	INDEXCBOE	TWLV5	Thu, Dec 10, 2020	25.53	25.73	25.53	25.73
1412	INDEXCBOE	TWLV5	Wed, Dec 9, 2020	25.15	25.18	25.15	25.18
1411	INDEXCBOE	TWLV5	Tue, Dec 8, 2020	25.43	25.47	25.43	25.47
1410	INDEXCBOE	TWLV5	Mon, Dec 7, 2020	25.43	25.45	25.43	25.45
1409	INDEXCBOE	TWLV5	Fri, Dec 4, 2020	25.30	25.30	25.28	25.28
1408	INDEXCBOE	TWLV5	Thu, Dec 3, 2020	25.33	25.33	25.28	25.28
1407	INDEXCBOE	TWLV5	Wed, Dec 2, 2020	25.13	25.13	25.13	25.13
1406	INDEXCBOE	TWLV5	Tue, Dec 1, 2020	25.13	25.13	24.98	24.98
1405	INDEXCBOE	TWLV5	Mon, Nov 30, 2020	25.93	25.93	25.65	25.65
1404	INDEXCBOE	TWLV5	Fri, Nov 27, 2020	25.13	25.42	25.13	25.42
1403	INDEXCBOE	TWLV5	Wed, Nov 25, 2020	25.65	25.67	25.65	25.67
1402	INDEXCBOE	TWLV5	Tue, Nov 24, 2020	25.58	25.63	25.58	25.63
1401	INDEXCBOE	TWLV5	Mon, Nov 23, 2020	25.88	25.88	25.78	25.78
1400	INDEXCBOE	TWLV5	Fri, Nov 20, 2020	25.65	25.69	25.65	25.69
1399	INDEXCBOE	TWLV5	Thu, Nov 19, 2020	25.92	25.93	25.92	25.93
1398	INDEXCBOE	TWLV5	Wed, Nov 18, 2020	25.48	25.48	25.48	25.48
1397	INDEXCBOE	TWLV5	Tue, Nov 17, 2020	25.54	25.58	25.54	25.58
1396	INDEXCBOE	TWLV5	Mon, Nov 16, 2020	25.31	25.31	25.28	25.28
1395	INDEXCBOE	TWLV5	Fri, Nov 13, 2020	25.63	25.63	25.52	25.52
1394	INDEXCBOE	TWLV5	Thu, Nov 12, 2020	25.33	25.52	25.33	25.52
1393	INDEXCBOE	TWLV5	Wed, Nov 11, 2020	25.34	25.34	25.28	25.28
1392	INDEXCBOE	TWLV5	Tue, Nov 10, 2020	25.38	25.38	25.38	25.38
1391	INDEXCBOE	TWLV5	Mon, Nov 9, 2020	24.78	24.88	24.78	24.88
1390	INDEXCBOE	TWLV5	Fri, Nov 6, 2020	27.00	27.00	26.91	26.91
1389	INDEXCBOE	TWLV5	Thu, Nov 5, 2020	27.13	27.23	27.13	27.23
1388	INDEXCBOE	TWLV5	Wed, Nov 4, 2020	26.63	26.68	26.63	26.68
1387	INDEXCBOE	TWLV5	Tue, Nov 3, 2020	27.98	28.01	27.98	28.01
1386	INDEXCBOE	TWLV5	Mon, Nov 2, 2020	28.62	28.62	28.43	28.43
1385	INDEXCBOE	TWLV5	Fri, Oct 30, 2020	29.37	29.37	29.22	29.22
1384	INDEXCBOE	TWLV5	Thu, Oct 29, 2020	29.30	29.30	29.23	29.23
1383	INDEXCBOE	TWLV5	Wed, Oct 28, 2020	30.09	30.09	29.73	29.73
1382	INDEXCBOE	TWLV5	Tue, Oct 27, 2020	28.73	28.73	28.53	28.53
1381	INDEXCBOE	TWLV5	Mon, Oct 26, 2020	27.99	28.03	27.99	28.03
1380	INDEXCBOE	TWLV5	Fri, Oct 23, 2020	27.32	27.43	27.32	27.43
1379	INDEXCBOE	TWLV5	Thu, Oct 22, 2020	27.29	27.29	27.28	27.28
1378	INDEXCBOE	TWLV5	Wed, Oct 21, 2020	27.85	27.85	27.73	27.73
1377	INDEXCBOE	TWLV5	Tue, Oct 20, 2020	28.13	28.13	28.03	28.03
1376	INDEXCBOE	TWLV5	Mon, Oct 19, 2020	27.98	27.98	27.98	27.98
1375	INDEXCBOE	TWLV5	Fri, Oct 16, 2020	27.31	27.33	27.31	27.33
1374	INDEXCBOE	TWLV5	Thu, Oct 15, 2020	27.88	27.88	27.85	27.85
1373	INDEXCBOE	TWLV5	Wed, Oct 14, 2020	27.28	27.53	27.28	27.53
1372	INDEXCBOE	TWLV5	Tue, Oct 13, 2020	27.73	27.78	27.73	27.78
1371	INDEXCBOE	TWLV5	Mon, Oct 12, 2020	27.71	27.72	27.71	27.72
1370	INDEXCBOE	TWLV5	Fri, Oct 9, 2020	27.93	27.93	27.83	27.83
1369	INDEXCBOE	TWLV5	Thu, Oct 8, 2020	29.18	29.18	29.13	29.13
1368	INDEXCBOE	TWLV5	Wed, Oct 7, 2020	29.03	29.20	29.03	29.20
1367	INDEXCBOE	TWLV5	Tue, Oct 6, 2020	29.13	29.13	29.08	29.08
1366	INDEXCBOE	TWLV5	Mon, Oct 5, 2020	29.58	29.58	29.48	29.48
1365	INDEXCBOE	TWLV5	Fri, Oct 2, 2020	29.87	29.87	29.86	29.86
1364	INDEXCBOE	TWLV5	Thu, Oct 1, 2020	29.23	29.43	29.23	29.43
1363	INDEXCBOE	TWLV5	Wed, Sep 30, 2020	29.13	29.14	29.13	29.14
1362	INDEXCBOE	TWLV5	Tue, Sep 29, 2020	29.19	29.34	29.19	29.34
1361	INDEXCBOE	TWLV5	Mon, Sep 28, 2020	29.52	29.52	29.47	29.47
1360	INDEXCBOE	TWLV5	Fri, Sep 25, 2020	30.12	30.18	30.12	30.18
1359	INDEXCBOE	TWLV5	Thu, Sep 24, 2020	30.28	30.28	30.22	30.22
1358	INDEXCBOE	TWLV5	Wed, Sep 23, 2020	30.03	30.03	29.94	29.94
1357	INDEXCBOE	TWLV5	Tue, Sep 22, 2020	30.01	30.03	30.01	30.03
1356	INDEXCBOE	TWLV5	Mon, Sep 21, 2020	30.20	30.20	29.78	29.78
1355	INDEXCBOE	TWLV5	Fri, Sep 18, 2020	28.88	28.88	28.83	28.83
1354	INDEXCBOE	TWLV5	Thu, Sep 17, 2020	28.53	28.81	28.53	28.81
1353	INDEXCBOE	TWLV5	Wed, Sep 16, 2020	28.18	28.27	28.18	28.27
1352	INDEXCBOE	TWLV5	Tue, Sep 15, 2020	28.48	28.58	28.48	28.58
1351	INDEXCBOE	TWLV5	Mon, Sep 14, 2020	28.15	28.26	28.15	28.26
1350	INDEXCBOE	TWLV5	Fri, Sep 11, 2020	28.36	28.36	28.36	28.36
1349	INDEXCBOE	TWLV5	Thu, Sep 10, 2020	28.78	28.93	28.78	28.93
1348	INDEXCBOE	TWLV5	Wed, Sep 9, 2020	28.44	28.63	28.44	28.63
1347	INDEXCBOE	TWLV5	Tue, Sep 8, 2020	29.95	30.04	29.95	30.04
1346	INDEXCBOE	TWLV5	Fri, Sep 4, 2020	31.66	31.66	30.41	30.41
1345	INDEXCBOE	TWLV5	Thu, Sep 3, 2020	30.96	30.96	30.76	30.76
1344	INDEXCBOE	TWLV5	Wed, Sep 2, 2020	30.03	30.03	29.93	29.93
1343	INDEXCBOE	TWLV5	Tue, Sep 1, 2020	29.69	29.69	29.53	29.53
1342	INDEXCBOE	TWLV5	Mon, Aug 31, 2020	29.07	29.07	28.88	28.88
1341	INDEXCBOE	TWLV5	Fri, Aug 28, 2020	28.93	28.93	28.88	28.88
1340	INDEXCBOE	TWLV5	Thu, Aug 27, 2020	28.63	29.15	28.63	29.15
1339	INDEXCBOE	TWLV5	Wed, Aug 26, 2020	28.18	28.18	28.16	28.16
1338	INDEXCBOE	TWLV5	Tue, Aug 25, 2020	28.78	28.80	28.78	28.80
1337	INDEXCBOE	TWLV5	Mon, Aug 24, 2020	28.43	28.43	28.43	28.43
1336	INDEXCBOE	TWLV5	Fri, Aug 21, 2020	28.38	28.44	28.38	28.44
1335	INDEXCBOE	TWLV5	Thu, Aug 20, 2020	28.38	28.38	28.23	28.23
1334	INDEXCBOE	TWLV5	Wed, Aug 19, 2020	27.81	27.81	27.78	27.78
1333	INDEXCBOE	TWLV5	Tue, Aug 18, 2020	27.48	27.48	27.48	27.48
1332	INDEXCBOE	TWLV5	Mon, Aug 17, 2020	27.73	27.73	27.68	27.68
1331	INDEXCBOE	TWLV5	Fri, Aug 14, 2020	27.98	28.08	27.98	28.08
1330	INDEXCBOE	TWLV5	Thu, Aug 13, 2020	27.62	27.62	27.53	27.53
1329	INDEXCBOE	TWLV5	Wed, Aug 12, 2020	27.48	27.48	27.41	27.41
1328	INDEXCBOE	TWLV5	Tue, Aug 11, 2020	27.23	27.33	27.23	27.33
1327	INDEXCBOE	TWLV5	Mon, Aug 10, 2020	27.78	27.78	27.78	27.78
1326	INDEXCBOE	TWLV5	Fri, Aug 7, 2020	27.98	27.98	27.83	27.83
1325	INDEXCBOE	TWLV5	Thu, Aug 6, 2020	28.17	28.17	28.03	28.03
1324	INDEXCBOE	TWLV5	Wed, Aug 5, 2020	28.03	28.03	28.03	28.03
1323	INDEXCBOE	TWLV5	Tue, Aug 4, 2020	28.17	28.28	28.17	28.28
1322	INDEXCBOE	TWLV5	Mon, Aug 3, 2020	28.58	28.63	28.58	28.63
1321	INDEXCBOE	TWLV5	Fri, Jul 31, 2020	28.66	29.07	28.66	29.07
1320	INDEXCBOE	TWLV5	Thu, Jul 30, 2020	29.48	29.48	29.02	29.02
1319	INDEXCBOE	TWLV5	Wed, Jul 29, 2020	28.48	28.53	28.48	28.53
1318	INDEXCBOE	TWLV5	Tue, Jul 28, 2020	28.23	28.28	28.23	28.28
1317	INDEXCBOE	TWLV5	Mon, Jul 27, 2020	28.73	28.78	28.73	28.78
1316	INDEXCBOE	TWLV5	Fri, Jul 24, 2020	28.63	28.83	28.63	28.83
1315	INDEXCBOE	TWLV5	Thu, Jul 23, 2020	27.93	27.95	27.93	27.95
1314	INDEXCBOE	TWLV5	Wed, Jul 22, 2020	28.28	28.28	28.13	28.13
1313	INDEXCBOE	TWLV5	Tue, Jul 21, 2020	29.28	29.55	29.28	29.55
1312	INDEXCBOE	TWLV5	Mon, Jul 20, 2020	29.68	29.68	29.43	29.43
1311	INDEXCBOE	TWLV5	Fri, Jul 17, 2020	30.57	30.57	30.48	30.48
1310	INDEXCBOE	TWLV5	Thu, Jul 16, 2020	31.08	31.14	31.08	31.14
1309	INDEXCBOE	TWLV5	Wed, Jul 15, 2020	31.38	31.48	31.38	31.48
1308	INDEXCBOE	TWLV5	Tue, Jul 14, 2020	31.81	31.81	31.73	31.73
1307	INDEXCBOE	TWLV5	Mon, Jul 13, 2020	30.54	30.63	30.54	30.63
1306	INDEXCBOE	TWLV5	Fri, Jul 10, 2020	30.83	30.83	30.73	30.73
1305	INDEXCBOE	TWLV5	Thu, Jul 9, 2020	30.96	30.96	30.75	30.75
1304	INDEXCBOE	TWLV5	Wed, Jul 8, 2020	30.81	30.81	30.60	30.60
1303	INDEXCBOE	TWLV5	Tue, Jul 7, 2020	29.83	29.98	29.83	29.98
1302	INDEXCBOE	TWLV5	Mon, Jul 6, 2020	29.43	29.68	29.43	29.68
1301	INDEXCBOE	TWLV5	Thu, Jul 2, 2020	29.82	29.82	29.68	29.68
1300	INDEXCBOE	TWLV5	Wed, Jul 1, 2020	30.37	30.37	30.08	30.08
1299	INDEXCBOE	TWLV5	Tue, Jun 30, 2020	31.13	31.13	31.00	31.00
1298	INDEXCBOE	TWLV5	Mon, Jun 29, 2020	32.10	32.10	32.08	32.08
1297	INDEXCBOE	TWLV5	Fri, Jun 26, 2020	32.35	32.35	32.26	32.26
1296	INDEXCBOE	TWLV5	Thu, Jun 25, 2020	32.27	32.27	31.78	31.78
1295	INDEXCBOE	TWLV5	Wed, Jun 24, 2020	31.84	31.96	31.84	31.96
1294	INDEXCBOE	TWLV5	Tue, Jun 23, 2020	30.29	30.30	30.29	30.30
1293	INDEXCBOE	TWLV5	Mon, Jun 22, 2020	31.68	31.68	31.21	31.21
1292	INDEXCBOE	TWLV5	Fri, Jun 19, 2020	31.23	32.04	31.23	32.04
1291	INDEXCBOE	TWLV5	Thu, Jun 18, 2020	31.79	31.79	31.78	31.78
1290	INDEXCBOE	TWLV5	Wed, Jun 17, 2020	31.43	31.55	31.43	31.55
1289	INDEXCBOE	TWLV5	Tue, Jun 16, 2020	33.38	33.49	33.38	33.49
1288	INDEXCBOE	TWLV5	Mon, Jun 15, 2020	35.15	35.15	34.82	34.82
1287	INDEXCBOE	TWLV5	Fri, Jun 12, 2020	35.78	35.78	35.66	35.66
1286	INDEXCBOE	TWLV5	Thu, Jun 11, 2020	32.63	33.34	32.63	33.34
1285	INDEXCBOE	TWLV5	Wed, Jun 10, 2020	30.78	30.78	30.63	30.63
1284	INDEXCBOE	TWLV5	Tue, Jun 9, 2020	30.73	30.78	30.73	30.78
1283	INDEXCBOE	TWLV5	Mon, Jun 8, 2020	29.63	29.73	29.63	29.73
1282	INDEXCBOE	TWLV5	Fri, Jun 5, 2020	29.89	29.89	29.88	29.88
1281	INDEXCBOE	TWLV5	Thu, Jun 4, 2020	30.88	30.88	30.84	30.84
1280	INDEXCBOE	TWLV5	Wed, Jun 3, 2020	31.33	31.33	31.31	31.31
1279	INDEXCBOE	TWLV5	Tue, Jun 2, 2020	32.18	32.18	32.03	32.03
1278	INDEXCBOE	TWLV5	Mon, Jun 1, 2020	32.13	32.13	32.08	32.08
1277	INDEXCBOE	TWLV5	Fri, May 29, 2020	32.57	32.61	32.57	32.61
1276	INDEXCBOE	TWLV5	Thu, May 28, 2020	31.72	31.78	31.72	31.78
1275	INDEXCBOE	TWLV5	Wed, May 27, 2020	32.19	32.19	32.14	32.14
1274	INDEXCBOE	TWLV5	Tue, May 26, 2020	31.52	31.53	31.52	31.53
1273	INDEXCBOE	TWLV5	Fri, May 22, 2020	32.48	32.48	32.40	32.40
1272	INDEXCBOE	TWLV5	Thu, May 21, 2020	32.38	32.38	32.13	32.13
1271	INDEXCBOE	TWLV5	Wed, May 20, 2020	31.47	31.67	31.47	31.67
1270	INDEXCBOE	TWLV5	Tue, May 19, 2020	30.33	30.47	30.33	30.47
1269	INDEXCBOE	TWLV5	Mon, May 18, 2020	30.66	30.66	30.65	30.65
1268	INDEXCBOE	TWLV5	Fri, May 15, 2020	32.93	32.93	32.56	32.56
1267	INDEXCBOE	TWLV5	Thu, May 14, 2020	33.51	33.51	33.31	33.31
1266	INDEXCBOE	TWLV5	Wed, May 13, 2020	31.60	32.24	31.60	32.24
1265	INDEXCBOE	TWLV5	Tue, May 12, 2020	29.28	29.38	29.28	29.38
1264	INDEXCBOE	TWLV5	Mon, May 11, 2020	29.92	29.92	29.72	29.72
1263	INDEXCBOE	TWLV5	Fri, May 8, 2020	30.80	30.80	30.73	30.73
1262	INDEXCBOE	TWLV5	Thu, May 7, 2020	31.18	31.18	31.03	31.03
1261	INDEXCBOE	TWLV5	Wed, May 6, 2020	31.86	31.86	31.77	31.77
1260	INDEXCBOE	TWLV5	Tue, May 5, 2020	31.87	31.88	31.87	31.88
1259	INDEXCBOE	TWLV5	Mon, May 4, 2020	33.13	33.13	32.86	32.86
1258	INDEXCBOE	TWLV5	Fri, May 1, 2020	32.13	32.48	32.13	32.48
1257	INDEXCBOE	TWLV5	Thu, Apr 30, 2020	30.88	31.13	30.88	31.13
1256	INDEXCBOE	TWLV5	Wed, Apr 29, 2020	29.98	29.98	29.98	29.98
1255	INDEXCBOE	TWLV5	Tue, Apr 28, 2020	30.65	30.90	30.65	30.90
1254	INDEXCBOE	TWLV5	Mon, Apr 27, 2020	31.02	31.02	30.95	30.95
1253	INDEXCBOE	TWLV5	Fri, Apr 24, 2020	32.98	32.98	32.88	32.88
1252	INDEXCBOE	TWLV5	Thu, Apr 23, 2020	32.78	32.83	32.78	32.83
1251	INDEXCBOE	TWLV5	Wed, Apr 22, 2020	32.89	32.89	32.83	32.83
1250	INDEXCBOE	TWLV5	Tue, Apr 21, 2020	34.16	34.29	34.16	34.29
1249	INDEXCBOE	TWLV5	Mon, Apr 20, 2020	30.93	30.93	30.93	30.93
1248	INDEXCBOE	TWLV5	Fri, Apr 17, 2020	31.13	31.13	31.02	31.02
1247	INDEXCBOE	TWLV5	Thu, Apr 16, 2020	30.94	31.20	30.94	31.20
1246	INDEXCBOE	TWLV5	Wed, Apr 15, 2020	30.62	30.68	30.62	30.68
1245	INDEXCBOE	TWLV5	Tue, Apr 14, 2020	30.18	30.18	29.91	29.91
1244	INDEXCBOE	TWLV5	Mon, Apr 13, 2020	31.26	31.26	31.13	31.13
1243	INDEXCBOE	TWLV5	Thu, Apr 9, 2020	31.77	31.77	31.65	31.65
1242	INDEXCBOE	TWLV5	Wed, Apr 8, 2020	31.70	31.70	31.68	31.68
1241	INDEXCBOE	TWLV5	Tue, Apr 7, 2020	31.63	31.63	31.19	31.19
1240	INDEXCBOE	TWLV5	Mon, Apr 6, 2020	31.92	31.92	31.63	31.63
1239	INDEXCBOE	TWLV5	Fri, Apr 3, 2020	33.90	33.90	33.90	33.90
1238	INDEXCBOE	TWLV5	Thu, Apr 2, 2020	33.48	33.48	33.26	33.26
1237	INDEXCBOE	TWLV5	Wed, Apr 1, 2020	33.02	33.24	33.02	33.24
1236	INDEXCBOE	TWLV5	Tue, Mar 31, 2020	30.81	31.44	30.81	31.44
1235	INDEXCBOE	TWLV5	Mon, Mar 30, 2020	31.18	31.18	31.18	31.18
1234	INDEXCBOE	TWLV5	Fri, Mar 27, 2020	32.06	32.48	32.06	32.48
1233	INDEXCBOE	TWLV5	Thu, Mar 26, 2020	30.15	30.69	30.15	30.69
1232	INDEXCBOE	TWLV5	Wed, Mar 25, 2020	30.82	30.82	30.54	30.54
1231	INDEXCBOE	TWLV5	Tue, Mar 24, 2020	27.09	28.23	27.09	28.23
1230	INDEXCBOE	TWLV5	Mon, Mar 23, 2020	33.91	34.04	33.91	34.04
1229	INDEXCBOE	TWLV5	Fri, Mar 20, 2020	33.42	34.48	33.42	34.48
1228	INDEXCBOE	TWLV5	Thu, Mar 19, 2020	40.35	40.43	40.35	40.43
1227	INDEXCBOE	TWLV5	Wed, Mar 18, 2020	37.01	37.63	37.01	37.63
1226	INDEXCBOE	TWLV5	Tue, Mar 17, 2020	34.15	34.35	34.15	34.35
1225	INDEXCBOE	TWLV5	Mon, Mar 16, 2020	31.81	32.04	31.81	32.04
1224	INDEXCBOE	TWLV5	Fri, Mar 13, 2020	30.55	31.06	30.55	31.06
1223	INDEXCBOE	TWLV5	Thu, Mar 12, 2020	29.81	30.13	29.81	30.13
1222	INDEXCBOE	TWLV5	Wed, Mar 11, 2020	27.69	27.69	27.39	27.39
1221	INDEXCBOE	TWLV5	Tue, Mar 10, 2020	26.56	26.56	26.43	26.43
1220	INDEXCBOE	TWLV5	Mon, Mar 9, 2020	26.25	26.25	26.25	26.25
1219	INDEXCBOE	TWLV5	Fri, Mar 6, 2020	24.22	24.53	24.22	24.53
1218	INDEXCBOE	TWLV5	Thu, Mar 5, 2020	21.58	21.99	21.58	21.99
1217	INDEXCBOE	TWLV5	Wed, Mar 4, 2020	20.38	20.38	20.33	20.33
1216	INDEXCBOE	TWLV5	Tue, Mar 3, 2020	20.19	20.19	20.18	20.18
1215	INDEXCBOE	TWLV5	Mon, Mar 2, 2020	19.62	19.64	19.62	19.64
1214	INDEXCBOE	TWLV5	Fri, Feb 28, 2020	20.75	20.75	20.48	20.48
1213	INDEXCBOE	TWLV5	Thu, Feb 27, 2020	20.04	20.04	19.85	19.85
1212	INDEXCBOE	TWLV5	Wed, Feb 26, 2020	18.63	18.97	18.63	18.97
1211	INDEXCBOE	TWLV5	Tue, Feb 25, 2020	18.72	18.78	18.72	18.78
1210	INDEXCBOE	TWLV5	Mon, Feb 24, 2020	18.43	18.58	18.43	18.58
1209	INDEXCBOE	TWLV5	Fri, Feb 21, 2020	17.58	17.62	17.58	17.62
1208	INDEXCBOE	TWLV5	Thu, Feb 20, 2020	17.32	17.45	17.32	17.45
1207	INDEXCBOE	TWLV5	Wed, Feb 19, 2020	17.18	17.18	17.13	17.13
1206	INDEXCBOE	TWLV5	Tue, Feb 18, 2020	17.03	17.03	16.98	16.98
1205	INDEXCBOE	TWLV5	Fri, Feb 14, 2020	16.78	16.88	16.78	16.88
1204	INDEXCBOE	TWLV5	Thu, Feb 13, 2020	16.83	16.83	16.78	16.78
1203	INDEXCBOE	TWLV5	Wed, Feb 12, 2020	16.78	16.78	16.78	16.78
1202	INDEXCBOE	TWLV5	Tue, Feb 11, 2020	16.78	16.78	16.78	16.78
1201	INDEXCBOE	TWLV5	Mon, Feb 10, 2020	16.83	16.88	16.83	16.88
1200	INDEXCBOE	TWLV5	Fri, Feb 7, 2020	16.88	16.88	16.83	16.83
1199	INDEXCBOE	TWLV5	Thu, Feb 6, 2020	16.78	16.78	16.68	16.68
1198	INDEXCBOE	TWLV5	Wed, Feb 5, 2020	16.87	16.87	16.83	16.83
1197	INDEXCBOE	TWLV5	Tue, Feb 4, 2020	17.13	17.13	17.03	17.03
1196	INDEXCBOE	TWLV5	Mon, Feb 3, 2020	17.63	17.67	17.63	17.67
1195	INDEXCBOE	TWLV5	Fri, Jan 31, 2020	17.73	17.73	17.73	17.73
1194	INDEXCBOE	TWLV5	Thu, Jan 30, 2020	17.57	17.63	17.57	17.63
1193	INDEXCBOE	TWLV5	Wed, Jan 29, 2020	17.23	17.23	17.23	17.23
1192	INDEXCBOE	TWLV5	Tue, Jan 28, 2020	17.33	17.33	17.33	17.33
1191	INDEXCBOE	TWLV5	Mon, Jan 27, 2020	17.68	17.68	17.57	17.57
1190	INDEXCBOE	TWLV5	Fri, Jan 24, 2020	16.96	17.09	16.96	17.09
1189	INDEXCBOE	TWLV5	Thu, Jan 23, 2020	17.03	17.03	16.93	16.93
1188	INDEXCBOE	TWLV5	Wed, Jan 22, 2020	16.73	16.73	16.73	16.73
1187	INDEXCBOE	TWLV5	Tue, Jan 21, 2020	16.33	16.33	16.28	16.28
1186	INDEXCBOE	TWLV5	Fri, Jan 17, 2020	16.38	16.38	16.28	16.28
1185	INDEXCBOE	TWLV5	Thu, Jan 16, 2020	16.28	16.33	16.28	16.33
1184	INDEXCBOE	TWLV5	Wed, Jan 15, 2020	16.48	16.48	16.43	16.43
1183	INDEXCBOE	TWLV5	Tue, Jan 14, 2020	16.58	16.58	16.56	16.56
1182	INDEXCBOE	TWLV5	Mon, Jan 13, 2020	16.72	16.72	16.68	16.68
1181	INDEXCBOE	TWLV5	Fri, Jan 10, 2020	16.83	16.83	16.83	16.83
1180	INDEXCBOE	TWLV5	Thu, Jan 9, 2020	17.03	17.03	17.03	17.03
1179	INDEXCBOE	TWLV5	Wed, Jan 8, 2020	17.19	17.19	17.13	17.13
1178	INDEXCBOE	TWLV5	Tue, Jan 7, 2020	17.33	17.33	17.33	17.33
1177	INDEXCBOE	TWLV5	Mon, Jan 6, 2020	17.43	17.47	17.43	17.47
1176	INDEXCBOE	TWLV5	Fri, Jan 3, 2020	17.38	17.43	17.38	17.43
1175	INDEXCBOE	TWLV5	Thu, Jan 2, 2020	17.33	17.33	17.33	17.33
1174	INDEXCBOE	TWLV5	Tue, Dec 31, 2019	17.98	17.98	17.93	17.93
1173	INDEXCBOE	TWLV5	Mon, Dec 30, 2019	17.88	17.88	17.83	17.83
1172	INDEXCBOE	TWLV5	Fri, Dec 27, 2019	17.58	17.63	17.58	17.63
1171	INDEXCBOE	TWLV5	Thu, Dec 26, 2019	17.34	17.34	17.33	17.33
1170	INDEXCBOE	TWLV5	Tue, Dec 24, 2019	17.38	17.43	17.38	17.43
1169	INDEXCBOE	TWLV5	Mon, Dec 23, 2019	17.43	17.43	17.43	17.43
1168	INDEXCBOE	TWLV5	Fri, Dec 20, 2019	17.33	17.33	17.33	17.33
1167	INDEXCBOE	TWLV5	Thu, Dec 19, 2019	17.48	17.48	17.48	17.48
1166	INDEXCBOE	TWLV5	Wed, Dec 18, 2019	17.53	17.53	17.53	17.53
1165	INDEXCBOE	TWLV5	Tue, Dec 17, 2019	17.53	17.53	17.48	17.48
1164	INDEXCBOE	TWLV5	Mon, Dec 16, 2019	17.28	17.38	17.28	17.38
1163	INDEXCBOE	TWLV5	Fri, Dec 13, 2019	18.07	18.07	17.81	17.81
1162	INDEXCBOE	TWLV5	Thu, Dec 12, 2019	18.18	18.23	18.18	18.23
1161	INDEXCBOE	TWLV5	Wed, Dec 11, 2019	18.48	18.48	18.48	18.48
1160	INDEXCBOE	TWLV5	Tue, Dec 10, 2019	18.48	18.58	18.48	18.58
1159	INDEXCBOE	TWLV5	Mon, Dec 9, 2019	18.28	18.38	18.28	18.38
1158	INDEXCBOE	TWLV5	Fri, Dec 6, 2019	18.28	18.28	18.23	18.23
1157	INDEXCBOE	TWLV5	Thu, Dec 5, 2019	18.58	18.60	18.58	18.60
1156	INDEXCBOE	TWLV5	Wed, Dec 4, 2019	18.58	18.63	18.58	18.63
1155	INDEXCBOE	TWLV5	Tue, Dec 3, 2019	18.98	18.98	18.98	18.98
1154	INDEXCBOE	TWLV5	Mon, Dec 2, 2019	18.58	18.60	18.58	18.60
1153	INDEXCBOE	TWLV5	Fri, Nov 29, 2019	18.13	18.13	18.13	18.13
1152	INDEXCBOE	TWLV5	Wed, Nov 27, 2019	17.93	17.98	17.93	17.98
1151	INDEXCBOE	TWLV5	Tue, Nov 26, 2019	18.08	18.08	18.03	18.03
1150	INDEXCBOE	TWLV5	Mon, Nov 25, 2019	18.23	18.23	18.23	18.23
1149	INDEXCBOE	TWLV5	Fri, Nov 22, 2019	18.60	18.60	18.53	18.53
1148	INDEXCBOE	TWLV5	Thu, Nov 21, 2019	18.63	18.63	18.63	18.63
1147	INDEXCBOE	TWLV5	Wed, Nov 20, 2019	18.25	18.33	18.25	18.33
1146	INDEXCBOE	TWLV5	Tue, Nov 19, 2019	17.79	17.79	17.78	17.78
1145	INDEXCBOE	TWLV5	Mon, Nov 18, 2019	17.87	17.87	17.83	17.83
1144	INDEXCBOE	TWLV5	Fri, Nov 15, 2019	17.73	17.81	17.73	17.81
1143	INDEXCBOE	TWLV5	Thu, Nov 14, 2019	18.11	18.18	18.11	18.18
1142	INDEXCBOE	TWLV5	Wed, Nov 13, 2019	18.13	18.13	18.13	18.13
1141	INDEXCBOE	TWLV5	Tue, Nov 12, 2019	18.08	18.08	18.08	18.08
1140	INDEXCBOE	TWLV5	Mon, Nov 11, 2019	18.28	18.28	18.18	18.18
1139	INDEXCBOE	TWLV5	Fri, Nov 8, 2019	18.31	18.31	18.23	18.23
1138	INDEXCBOE	TWLV5	Thu, Nov 7, 2019	18.28	18.28	18.28	18.28
1137	INDEXCBOE	TWLV5	Wed, Nov 6, 2019	18.38	18.51	18.38	18.51
1136	INDEXCBOE	TWLV5	Tue, Nov 5, 2019	18.08	18.13	18.08	18.13
1135	INDEXCBOE	TWLV5	Mon, Nov 4, 2019	18.08	18.08	18.03	18.03
1134	INDEXCBOE	TWLV5	Fri, Nov 1, 2019	18.13	18.13	18.13	18.13
1133	INDEXCBOE	TWLV5	Thu, Oct 31, 2019	18.43	18.48	18.43	18.48
1132	INDEXCBOE	TWLV5	Wed, Oct 30, 2019	18.53	18.53	18.48	18.48
1131	INDEXCBOE	TWLV5	Tue, Oct 29, 2019	18.43	18.43	18.43	18.43
1130	INDEXCBOE	TWLV5	Mon, Oct 28, 2019	18.36	18.36	18.33	18.33
1129	INDEXCBOE	TWLV5	Fri, Oct 25, 2019	18.43	18.43	18.38	18.38
1128	INDEXCBOE	TWLV5	Thu, Oct 24, 2019	18.53	18.58	18.53	18.58
1127	INDEXCBOE	TWLV5	Wed, Oct 23, 2019	18.60	18.63	18.60	18.63
1126	INDEXCBOE	TWLV5	Tue, Oct 22, 2019	18.53	18.53	18.43	18.43
1125	INDEXCBOE	TWLV5	Mon, Oct 21, 2019	18.58	18.58	18.58	18.58
1124	INDEXCBOE	TWLV5	Fri, Oct 18, 2019	18.63	18.83	18.63	18.83
1123	INDEXCBOE	TWLV5	Thu, Oct 17, 2019	18.68	18.73	18.68	18.73
1122	INDEXCBOE	TWLV5	Wed, Oct 16, 2019	18.88	18.88	18.83	18.83
1121	INDEXCBOE	TWLV5	Tue, Oct 15, 2019	18.63	18.73	18.63	18.73
1120	INDEXCBOE	TWLV5	Mon, Oct 14, 2019	19.15	19.18	19.15	19.18
1119	INDEXCBOE	TWLV5	Fri, Oct 11, 2019	19.13	19.23	19.13	19.23
1118	INDEXCBOE	TWLV5	Thu, Oct 10, 2019	19.68	19.79	19.68	19.79
1117	INDEXCBOE	TWLV5	Wed, Oct 9, 2019	20.02	20.02	19.98	19.98
1116	INDEXCBOE	TWLV5	Tue, Oct 8, 2019	19.88	19.88	19.88	19.88
1115	INDEXCBOE	TWLV5	Mon, Oct 7, 2019	19.38	19.38	19.38	19.38
1114	INDEXCBOE	TWLV5	Fri, Oct 4, 2019	19.67	19.67	19.67	19.67
1113	INDEXCBOE	TWLV5	Thu, Oct 3, 2019	20.13	20.18	20.13	20.18
1112	INDEXCBOE	TWLV5	Wed, Oct 2, 2019	19.98	20.13	19.98	20.13
1111	INDEXCBOE	TWLV5	Tue, Oct 1, 2019	19.26	19.48	19.26	19.48
1110	INDEXCBOE	TWLV5	Mon, Sep 30, 2019	19.17	19.17	19.08	19.08
1109	INDEXCBOE	TWLV5	Fri, Sep 27, 2019	19.13	19.38	19.13	19.38
1108	INDEXCBOE	TWLV5	Thu, Sep 26, 2019	19.28	19.29	19.28	19.29
1107	INDEXCBOE	TWLV5	Wed, Sep 25, 2019	19.18	19.18	19.13	19.13
1106	INDEXCBOE	TWLV5	Tue, Sep 24, 2019	18.88	19.18	18.88	19.18
1105	INDEXCBOE	TWLV5	Mon, Sep 23, 2019	18.88	18.88	18.88	18.88
1104	INDEXCBOE	TWLV5	Fri, Sep 20, 2019	18.53	18.54	18.53	18.54
1103	INDEXCBOE	TWLV5	Thu, Sep 19, 2019	18.33	18.48	18.33	18.48
1102	INDEXCBOE	TWLV5	Wed, Sep 18, 2019	18.83	18.83	18.73	18.73
1101	INDEXCBOE	TWLV5	Tue, Sep 17, 2019	18.58	18.63	18.58	18.63
1100	INDEXCBOE	TWLV5	Mon, Sep 16, 2019	18.28	18.33	18.28	18.33
1099	INDEXCBOE	TWLV5	Fri, Sep 13, 2019	18.08	18.09	18.08	18.09
1098	INDEXCBOE	TWLV5	Thu, Sep 12, 2019	18.18	18.18	18.18	18.18
1097	INDEXCBOE	TWLV5	Wed, Sep 11, 2019	18.38	18.38	18.33	18.33
1096	INDEXCBOE	TWLV5	Tue, Sep 10, 2019	18.53	18.53	18.43	18.43
1095	INDEXCBOE	TWLV5	Mon, Sep 9, 2019	18.33	18.53	18.33	18.53
1094	INDEXCBOE	TWLV5	Fri, Sep 6, 2019	18.53	18.53	18.53	18.53
1093	INDEXCBOE	TWLV5	Thu, Sep 5, 2019	18.48	18.58	18.48	18.58
1092	INDEXCBOE	TWLV5	Wed, Sep 4, 2019	19.18	19.18	19.18	19.18
1091	INDEXCBOE	TWLV5	Tue, Sep 3, 2019	19.42	19.44	19.42	19.44
1090	INDEXCBOE	TWLV5	Fri, Aug 30, 2019	19.13	19.13	19.08	19.08
1089	INDEXCBOE	TWLV5	Thu, Aug 29, 2019	18.93	18.93	18.93	18.93
1088	INDEXCBOE	TWLV5	Wed, Aug 28, 2019	19.53	19.53	19.48	19.48
1087	INDEXCBOE	TWLV5	Tue, Aug 27, 2019	19.38	19.50	19.38	19.50
1086	INDEXCBOE	TWLV5	Mon, Aug 26, 2019	19.29	19.29	19.23	19.23
1085	INDEXCBOE	TWLV5	Fri, Aug 23, 2019	18.75	18.82	18.75	18.82
1084	INDEXCBOE	TWLV5	Thu, Aug 22, 2019	18.49	18.49	18.43	18.43
1083	INDEXCBOE	TWLV5	Wed, Aug 21, 2019	18.23	18.28	18.23	18.28
1082	INDEXCBOE	TWLV5	Tue, Aug 20, 2019	17.88	17.88	17.88	17.88
1081	INDEXCBOE	TWLV5	Mon, Aug 19, 2019	17.98	17.98	17.98	17.98
1080	INDEXCBOE	TWLV5	Fri, Aug 16, 2019	18.38	18.43	18.38	18.43
1079	INDEXCBOE	TWLV5	Thu, Aug 15, 2019	18.76	18.78	18.76	18.78
1078	INDEXCBOE	TWLV5	Wed, Aug 14, 2019	18.63	18.73	18.63	18.73
1077	INDEXCBOE	TWLV5	Tue, Aug 13, 2019	17.89	17.89	17.73	17.73
1076	INDEXCBOE	TWLV5	Mon, Aug 12, 2019	17.93	17.93	17.88	17.88
1075	INDEXCBOE	TWLV5	Fri, Aug 9, 2019	17.73	17.73	17.73	17.73
1074	INDEXCBOE	TWLV5	Thu, Aug 8, 2019	17.62	17.62	17.59	17.59
1073	INDEXCBOE	TWLV5	Wed, Aug 7, 2019	18.23	18.33	18.23	18.33
1072	INDEXCBOE	TWLV5	Tue, Aug 6, 2019	18.08	18.23	18.08	18.23
1071	INDEXCBOE	TWLV5	Mon, Aug 5, 2019	17.83	17.88	17.83	17.88
1070	INDEXCBOE	TWLV5	Fri, Aug 2, 2019	17.28	17.28	17.25	17.25
1069	INDEXCBOE	TWLV5	Thu, Aug 1, 2019	16.63	16.68	16.63	16.68
1068	INDEXCBOE	TWLV5	Wed, Jul 31, 2019	16.43	16.43	16.43	16.43
1067	INDEXCBOE	TWLV5	Tue, Jul 30, 2019	16.40	16.43	16.40	16.43
1066	INDEXCBOE	TWLV5	Mon, Jul 29, 2019	16.33	16.38	16.33	16.38
1065	INDEXCBOE	TWLV5	Fri, Jul 26, 2019	16.35	16.35	16.28	16.28
1064	INDEXCBOE	TWLV5	Thu, Jul 25, 2019	16.33	16.43	16.33	16.43
1063	INDEXCBOE	TWLV5	Wed, Jul 24, 2019	16.43	16.43	16.38	16.38
1062	INDEXCBOE	TWLV5	Tue, Jul 23, 2019	16.68	16.68	16.68	16.68
1061	INDEXCBOE	TWLV5	Mon, Jul 22, 2019	16.78	16.78	16.73	16.73
1060	INDEXCBOE	TWLV5	Fri, Jul 19, 2019	16.63	16.66	16.63	16.66
1059	INDEXCBOE	TWLV5	Thu, Jul 18, 2019	16.78	16.78	16.78	16.78
1058	INDEXCBOE	TWLV5	Wed, Jul 17, 2019	16.58	16.63	16.58	16.63
1057	INDEXCBOE	TWLV5	Tue, Jul 16, 2019	16.58	16.73	16.58	16.73
1056	INDEXCBOE	TWLV5	Mon, Jul 15, 2019	16.63	16.63	16.63	16.63
1055	INDEXCBOE	TWLV5	Fri, Jul 12, 2019	16.58	16.58	16.58	16.58
1054	INDEXCBOE	TWLV5	Thu, Jul 11, 2019	16.63	16.63	16.63	16.63
1053	INDEXCBOE	TWLV5	Wed, Jul 10, 2019	16.73	16.73	16.73	16.73
1052	INDEXCBOE	TWLV5	Tue, Jul 9, 2019	16.78	16.83	16.78	16.83
1051	INDEXCBOE	TWLV5	Mon, Jul 8, 2019	16.63	16.68	16.63	16.68
1050	INDEXCBOE	TWLV5	Fri, Jul 5, 2019	16.74	16.74	16.63	16.63
1049	INDEXCBOE	TWLV5	Wed, Jul 3, 2019	16.63	16.63	16.58	16.58
1048	INDEXCBOE	TWLV5	Tue, Jul 2, 2019	16.73	16.88	16.73	16.88
1047	INDEXCBOE	TWLV5	Mon, Jul 1, 2019	16.78	16.83	16.78	16.83
1046	INDEXCBOE	TWLV5	Fri, Jun 28, 2019	17.33	17.33	17.33	17.33
1045	INDEXCBOE	TWLV5	Thu, Jun 27, 2019	17.53	17.53	17.53	17.53
1044	INDEXCBOE	TWLV5	Wed, Jun 26, 2019	17.53	17.55	17.53	17.55
1043	INDEXCBOE	TWLV5	Tue, Jun 25, 2019	17.40	17.48	17.40	17.48
1042	INDEXCBOE	TWLV5	Mon, Jun 24, 2019	17.33	17.33	17.28	17.28
1041	INDEXCBOE	TWLV5	Fri, Jun 21, 2019	17.18	17.18	17.14	17.14
1040	INDEXCBOE	TWLV5	Thu, Jun 20, 2019	17.28	17.28	17.23	17.23
1039	INDEXCBOE	TWLV5	Wed, Jun 19, 2019	17.23	17.28	17.23	17.28
1038	INDEXCBOE	TWLV5	Tue, Jun 18, 2019	17.07	17.13	17.07	17.13
1037	INDEXCBOE	TWLV5	Mon, Jun 17, 2019	17.33	17.33	17.33	17.33
1036	INDEXCBOE	TWLV5	Fri, Jun 14, 2019	17.53	17.53	17.53	17.53
1035	INDEXCBOE	TWLV5	Thu, Jun 13, 2019	17.48	17.53	17.48	17.53
1034	INDEXCBOE	TWLV5	Wed, Jun 12, 2019	17.62	17.62	17.58	17.58
1033	INDEXCBOE	TWLV5	Tue, Jun 11, 2019	17.43	17.53	17.43	17.53
1032	INDEXCBOE	TWLV5	Mon, Jun 10, 2019	17.38	17.38	17.38	17.38
1031	INDEXCBOE	TWLV5	Fri, Jun 7, 2019	17.48	17.48	17.48	17.48
1030	INDEXCBOE	TWLV5	Thu, Jun 6, 2019	17.53	17.58	17.53	17.58
1029	INDEXCBOE	TWLV5	Wed, Jun 5, 2019	17.68	17.72	17.68	17.72
1028	INDEXCBOE	TWLV5	Tue, Jun 4, 2019	17.83	17.86	17.83	17.86
1027	INDEXCBOE	TWLV5	Mon, Jun 3, 2019	18.13	18.40	18.13	18.40
1026	INDEXCBOE	TWLV5	Fri, May 31, 2019	18.13	18.28	18.13	18.28
1025	INDEXCBOE	TWLV5	Thu, May 30, 2019	17.95	17.99	17.95	17.99
1024	INDEXCBOE	TWLV5	Wed, May 29, 2019	18.08	18.08	18.01	18.01
1023	INDEXCBOE	TWLV5	Tue, May 28, 2019	17.63	17.63	17.59	17.59
1022	INDEXCBOE	TWLV5	Fri, May 24, 2019	17.64	17.64	17.63	17.63
1021	INDEXCBOE	TWLV5	Thu, May 23, 2019	17.66	17.73	17.66	17.73
1020	INDEXCBOE	TWLV5	Wed, May 22, 2019	17.32	17.33	17.32	17.33
1019	INDEXCBOE	TWLV5	Tue, May 21, 2019	17.28	17.28	17.27	17.27
1018	INDEXCBOE	TWLV5	Mon, May 20, 2019	17.43	17.43	17.36	17.36
1017	INDEXCBOE	TWLV5	Fri, May 17, 2019	17.33	17.43	17.33	17.43
1016	INDEXCBOE	TWLV5	Thu, May 16, 2019	17.18	17.18	17.18	17.18
1015	INDEXCBOE	TWLV5	Wed, May 15, 2019	17.58	17.58	17.58	17.58
1014	INDEXCBOE	TWLV5	Tue, May 14, 2019	17.88	17.88	17.83	17.83
1013	INDEXCBOE	TWLV5	Mon, May 13, 2019	18.23	18.41	18.23	18.41
1012	INDEXCBOE	TWLV5	Fri, May 10, 2019	18.08	18.08	17.88	17.88
1011	INDEXCBOE	TWLV5	Thu, May 9, 2019	18.38	18.38	18.03	18.03
1010	INDEXCBOE	TWLV5	Wed, May 8, 2019	17.70	17.83	17.70	17.83
1009	INDEXCBOE	TWLV5	Tue, May 7, 2019	17.63	17.63	17.57	17.57
1008	INDEXCBOE	TWLV5	Mon, May 6, 2019	17.23	17.37	17.23	17.37
1007	INDEXCBOE	TWLV5	Fri, May 3, 2019	16.93	16.93	16.93	16.93
1006	INDEXCBOE	TWLV5	Thu, May 2, 2019	17.31	17.32	17.31	17.32
1005	INDEXCBOE	TWLV5	Wed, May 1, 2019	16.73	16.78	16.73	16.78
1004	INDEXCBOE	TWLV5	Tue, Apr 30, 2019	16.98	16.98	16.88	16.88
1003	INDEXCBOE	TWLV5	Mon, Apr 29, 2019	16.78	16.78	16.78	16.78
1002	INDEXCBOE	TWLV5	Fri, Apr 26, 2019	16.73	16.73	16.73	16.73
1001	INDEXCBOE	TWLV5	Thu, Apr 25, 2019	16.68	16.75	16.68	16.75
1000	INDEXCBOE	TWLV5	Wed, Apr 24, 2019	16.68	16.78	16.68	16.78
999	INDEXCBOE	TWLV5	Tue, Apr 23, 2019	16.65	16.65	16.58	16.58
998	INDEXCBOE	TWLV5	Mon, Apr 22, 2019	16.88	16.88	16.88	16.88
997	INDEXCBOE	TWLV5	Thu, Apr 18, 2019	16.88	16.88	16.78	16.78
996	INDEXCBOE	TWLV5	Wed, Apr 17, 2019	16.98	16.98	16.93	16.93
995	INDEXCBOE	TWLV5	Tue, Apr 16, 2019	16.48	16.48	16.48	16.48
994	INDEXCBOE	TWLV5	Mon, Apr 15, 2019	16.58	16.58	16.58	16.58
993	INDEXCBOE	TWLV5	Fri, Apr 12, 2019	16.58	16.58	16.58	16.58
992	INDEXCBOE	TWLV5	Thu, Apr 11, 2019	16.54	16.63	16.54	16.63
991	INDEXCBOE	TWLV5	Wed, Apr 10, 2019	16.73	16.73	16.73	16.73
990	INDEXCBOE	TWLV5	Tue, Apr 9, 2019	16.68	16.68	16.63	16.63
989	INDEXCBOE	TWLV5	Mon, Apr 8, 2019	16.53	16.58	16.53	16.58
988	INDEXCBOE	TWLV5	Fri, Apr 5, 2019	16.73	16.73	16.63	16.63
987	INDEXCBOE	TWLV5	Thu, Apr 4, 2019	16.68	16.73	16.68	16.73
986	INDEXCBOE	TWLV5	Wed, Apr 3, 2019	16.78	16.78	16.78	16.78
985	INDEXCBOE	TWLV5	Tue, Apr 2, 2019	16.83	16.88	16.83	16.88
984	INDEXCBOE	TWLV5	Mon, Apr 1, 2019	16.90	16.90	16.83	16.83
983	INDEXCBOE	TWLV5	Fri, Mar 29, 2019	17.23	17.23	17.18	17.18
982	INDEXCBOE	TWLV5	Thu, Mar 28, 2019	17.58	17.58	17.42	17.42
981	INDEXCBOE	TWLV5	Wed, Mar 27, 2019	17.54	17.54	17.43	17.43
980	INDEXCBOE	TWLV5	Tue, Mar 26, 2019	17.13	17.18	17.13	17.18
979	INDEXCBOE	TWLV5	Mon, Mar 25, 2019	17.18	17.31	17.18	17.31
978	INDEXCBOE	TWLV5	Fri, Mar 22, 2019	17.08	17.33	17.08	17.33
977	INDEXCBOE	TWLV5	Thu, Mar 21, 2019	16.83	16.83	16.78	16.78
976	INDEXCBOE	TWLV5	Wed, Mar 20, 2019	16.83	16.88	16.83	16.88
975	INDEXCBOE	TWLV5	Tue, Mar 19, 2019	16.88	16.88	16.83	16.83
974	INDEXCBOE	TWLV5	Mon, Mar 18, 2019	16.43	16.48	16.43	16.48
973	INDEXCBOE	TWLV5	Fri, Mar 15, 2019	16.38	16.38	16.33	16.33
972	INDEXCBOE	TWLV5	Thu, Mar 14, 2019	16.51	16.51	16.48	16.48
971	INDEXCBOE	TWLV5	Wed, Mar 13, 2019	16.58	16.58	16.58	16.58
970	INDEXCBOE	TWLV5	Tue, Mar 12, 2019	16.83	16.83	16.73	16.73
969	INDEXCBOE	TWLV5	Mon, Mar 11, 2019	17.05	17.05	17.03	17.03
968	INDEXCBOE	TWLV5	Fri, Mar 8, 2019	17.63	17.71	17.63	17.71
967	INDEXCBOE	TWLV5	Thu, Mar 7, 2019	17.33	17.33	17.23	17.23
966	INDEXCBOE	TWLV5	Wed, Mar 6, 2019	16.91	17.00	16.91	17.00
965	INDEXCBOE	TWLV5	Tue, Mar 5, 2019	16.78	16.78	16.78	16.78
964	INDEXCBOE	TWLV5	Mon, Mar 4, 2019	16.78	16.89	16.78	16.89
963	INDEXCBOE	TWLV5	Fri, Mar 1, 2019	16.68	16.68	16.63	16.63
962	INDEXCBOE	TWLV5	Thu, Feb 28, 2019	16.83	16.83	16.73	16.73
961	INDEXCBOE	TWLV5	Wed, Feb 27, 2019	16.88	16.88	16.78	16.78
960	INDEXCBOE	TWLV5	Tue, Feb 26, 2019	16.83	16.83	16.83	16.83
959	INDEXCBOE	TWLV5	Mon, Feb 25, 2019	16.63	16.68	16.63	16.68
958	INDEXCBOE	TWLV5	Fri, Feb 22, 2019	16.98	16.98	16.98	16.98
957	INDEXCBOE	TWLV5	Thu, Feb 21, 2019	17.20	17.20	17.08	17.08
956	INDEXCBOE	TWLV5	Wed, Feb 20, 2019	17.23	17.37	17.23	17.37
955	INDEXCBOE	TWLV5	Tue, Feb 19, 2019	17.28	17.28	17.23	17.23
954	INDEXCBOE	TWLV5	Fri, Feb 15, 2019	17.48	17.48	17.43	17.43
953	INDEXCBOE	TWLV5	Thu, Feb 14, 2019	17.58	17.58	17.48	17.48
952	INDEXCBOE	TWLV5	Wed, Feb 13, 2019	17.53	17.53	17.53	17.53
951	INDEXCBOE	TWLV5	Tue, Feb 12, 2019	17.29	17.29	17.28	17.28
950	INDEXCBOE	TWLV5	Mon, Feb 11, 2019	17.48	17.48	17.43	17.43
949	INDEXCBOE	TWLV5	Fri, Feb 8, 2019	17.78	17.78	17.73	17.73
948	INDEXCBOE	TWLV5	Thu, Feb 7, 2019	17.83	17.83	17.78	17.78
947	INDEXCBOE	TWLV5	Wed, Feb 6, 2019	17.33	17.33	17.33	17.33
946	INDEXCBOE	TWLV5	Tue, Feb 5, 2019	17.38	17.45	17.38	17.45
945	INDEXCBOE	TWLV5	Mon, Feb 4, 2019	17.77	17.77	17.73	17.73
944	INDEXCBOE	TWLV5	Fri, Feb 1, 2019	17.97	18.02	17.97	18.02
943	INDEXCBOE	TWLV5	Thu, Jan 31, 2019	18.23	18.34	18.23	18.34
942	INDEXCBOE	TWLV5	Wed, Jan 30, 2019	18.68	18.68	18.68	18.68
941	INDEXCBOE	TWLV5	Tue, Jan 29, 2019	18.88	18.88	18.68	18.68
940	INDEXCBOE	TWLV5	Mon, Jan 28, 2019	18.88	18.89	18.88	18.89
939	INDEXCBOE	TWLV5	Fri, Jan 25, 2019	18.66	18.66	18.58	18.58
938	INDEXCBOE	TWLV5	Thu, Jan 24, 2019	19.03	19.03	19.03	19.03
937	INDEXCBOE	TWLV5	Wed, Jan 23, 2019	19.29	19.43	19.29	19.43
936	INDEXCBOE	TWLV5	Tue, Jan 22, 2019	18.83	19.08	18.83	19.08
935	INDEXCBOE	TWLV5	Fri, Jan 18, 2019	18.63	18.63	18.58	18.58
934	INDEXCBOE	TWLV5	Thu, Jan 17, 2019	19.03	19.03	19.02	19.02
933	INDEXCBOE	TWLV5	Wed, Jan 16, 2019	18.77	18.77	18.73	18.73
932	INDEXCBOE	TWLV5	Tue, Jan 15, 2019	18.98	18.98	18.93	18.93
931	INDEXCBOE	TWLV5	Mon, Jan 14, 2019	19.58	19.58	19.43	19.43
930	INDEXCBOE	TWLV5	Fri, Jan 11, 2019	19.75	19.75	19.59	19.59
929	INDEXCBOE	TWLV5	Thu, Jan 10, 2019	19.93	19.93	19.88	19.88
928	INDEXCBOE	TWLV5	Wed, Jan 9, 2019	19.86	19.88	19.86	19.88
927	INDEXCBOE	TWLV5	Tue, Jan 8, 2019	20.28	20.28	20.17	20.17
926	INDEXCBOE	TWLV5	Mon, Jan 7, 2019	20.13	20.13	20.08	20.08
925	INDEXCBOE	TWLV5	Fri, Jan 4, 2019	20.66	20.66	20.63	20.63
924	INDEXCBOE	TWLV5	Thu, Jan 3, 2019	21.08	21.10	21.08	21.10
923	INDEXCBOE	TWLV5	Wed, Jan 2, 2019	20.76	20.83	20.76	20.83
922	INDEXCBOE	TWLV5	Mon, Dec 31, 2018	20.81	20.81	20.78	20.78
921	INDEXCBOE	TWLV5	Fri, Dec 28, 2018	21.27	21.28	21.27	21.28
920	INDEXCBOE	TWLV5	Thu, Dec 27, 2018	21.33	21.53	21.33	21.53
919	INDEXCBOE	TWLV5	Wed, Dec 26, 2018	20.93	20.93	20.68	20.68
918	INDEXCBOE	TWLV5	Mon, Dec 24, 2018	21.38	21.38	21.18	21.18
917	INDEXCBOE	TWLV5	Fri, Dec 21, 2018	20.70	20.98	20.70	20.98
916	INDEXCBOE	TWLV5	Thu, Dec 20, 2018	21.08	21.08	21.07	21.07
915	INDEXCBOE	TWLV5	Wed, Dec 19, 2018	20.52	20.52	20.36	20.36
914	INDEXCBOE	TWLV5	Tue, Dec 18, 2018	20.85	20.85	20.78	20.78
913	INDEXCBOE	TWLV5	Mon, Dec 17, 2018	20.21	20.38	20.21	20.38
912	INDEXCBOE	TWLV5	Fri, Dec 14, 2018	20.11	20.11	20.11	20.11
911	INDEXCBOE	TWLV5	Thu, Dec 13, 2018	19.80	19.92	19.80	19.92
910	INDEXCBOE	TWLV5	Wed, Dec 12, 2018	19.58	19.58	19.54	19.54
909	INDEXCBOE	TWLV5	Tue, Dec 11, 2018	19.88	20.08	19.88	20.08
908	INDEXCBOE	TWLV5	Mon, Dec 10, 2018	20.36	20.36	20.28	20.28
907	INDEXCBOE	TWLV5	Fri, Dec 7, 2018	19.63	19.73	19.63	19.73
906	INDEXCBOE	TWLV5	Thu, Dec 6, 2018	20.20	20.20	19.73	19.73
905	INDEXCBOE	TWLV5	Tue, Dec 4, 2018	18.03	18.52	18.03	18.52
904	INDEXCBOE	TWLV5	Mon, Dec 3, 2018	18.02	18.02	17.93	17.93
903	INDEXCBOE	TWLV5	Fri, Nov 30, 2018	18.68	18.71	18.68	18.71
902	INDEXCBOE	TWLV5	Thu, Nov 29, 2018	19.12	19.12	19.03	19.03
901	INDEXCBOE	TWLV5	Wed, Nov 28, 2018	19.12	19.12	18.68	18.68
900	INDEXCBOE	TWLV5	Tue, Nov 27, 2018	19.23	19.28	19.23	19.28
899	INDEXCBOE	TWLV5	Mon, Nov 26, 2018	19.53	19.58	19.53	19.58
898	INDEXCBOE	TWLV5	Fri, Nov 23, 2018	19.83	19.83	19.83	19.83
897	INDEXCBOE	TWLV5	Wed, Nov 21, 2018	19.78	19.83	19.78	19.83
896	INDEXCBOE	TWLV5	Tue, Nov 20, 2018	20.23	20.23	20.11	20.11
895	INDEXCBOE	TWLV5	Mon, Nov 19, 2018	19.18	19.53	19.18	19.53
894	INDEXCBOE	TWLV5	Fri, Nov 16, 2018	19.33	19.35	19.33	19.35
893	INDEXCBOE	TWLV5	Thu, Nov 15, 2018	19.68	19.68	19.58	19.58
892	INDEXCBOE	TWLV5	Wed, Nov 14, 2018	19.33	19.33	19.33	19.33
891	INDEXCBOE	TWLV5	Tue, Nov 13, 2018	18.81	18.87	18.81	18.87
890	INDEXCBOE	TWLV5	Mon, Nov 12, 2018	18.78	18.78	18.68	18.68
889	INDEXCBOE	TWLV5	Fri, Nov 9, 2018	18.13	18.18	18.13	18.18
888	INDEXCBOE	TWLV5	Thu, Nov 8, 2018	17.68	17.68	17.58	17.58
887	INDEXCBOE	TWLV5	Wed, Nov 7, 2018	18.13	18.13	18.08	18.08
886	INDEXCBOE	TWLV5	Tue, Nov 6, 2018	18.73	18.73	18.68	18.68
885	INDEXCBOE	TWLV5	Mon, Nov 5, 2018	19.18	19.18	19.18	19.18
884	INDEXCBOE	TWLV5	Fri, Nov 2, 2018	19.46	19.46	19.43	19.43
883	INDEXCBOE	TWLV5	Thu, Nov 1, 2018	19.33	19.38	19.33	19.38
882	INDEXCBOE	TWLV5	Wed, Oct 31, 2018	19.58	19.66	19.58	19.66
881	INDEXCBOE	TWLV5	Tue, Oct 30, 2018	20.04	20.04	19.97	19.97
880	INDEXCBOE	TWLV5	Mon, Oct 29, 2018	19.63	19.88	19.63	19.88
879	INDEXCBOE	TWLV5	Fri, Oct 26, 2018	19.97	19.97	19.74	19.74
878	INDEXCBOE	TWLV5	Thu, Oct 25, 2018	19.08	19.30	19.08	19.30
877	INDEXCBOE	TWLV5	Wed, Oct 24, 2018	19.17	19.17	19.02	19.02
876	INDEXCBOE	TWLV5	Tue, Oct 23, 2018	19.03	19.03	18.98	18.98
875	INDEXCBOE	TWLV5	Mon, Oct 22, 2018	18.53	18.63	18.53	18.63
874	INDEXCBOE	TWLV5	Fri, Oct 19, 2018	18.28	18.48	18.28	18.48
873	INDEXCBOE	TWLV5	Thu, Oct 18, 2018	18.03	18.18	18.03	18.18
872	INDEXCBOE	TWLV5	Wed, Oct 17, 2018	18.25	18.25	18.09	18.09
871	INDEXCBOE	TWLV5	Tue, Oct 16, 2018	17.73	17.87	17.73	17.87
870	INDEXCBOE	TWLV5	Mon, Oct 15, 2018	18.08	18.20	18.08	18.20
869	INDEXCBOE	TWLV5	Fri, Oct 12, 2018	18.08	18.48	18.08	18.48
868	INDEXCBOE	TWLV5	Thu, Oct 11, 2018	18.31	18.31	17.86	17.86
867	INDEXCBOE	TWLV5	Wed, Oct 10, 2018	17.33	17.33	17.17	17.17
866	INDEXCBOE	TWLV5	Tue, Oct 9, 2018	16.53	16.58	16.53	16.58
865	INDEXCBOE	TWLV5	Mon, Oct 8, 2018	16.87	16.88	16.87	16.88
864	INDEXCBOE	TWLV5	Fri, Oct 5, 2018	16.58	16.68	16.58	16.68
863	INDEXCBOE	TWLV5	Thu, Oct 4, 2018	16.23	16.35	16.23	16.35
862	INDEXCBOE	TWLV5	Wed, Oct 3, 2018	15.88	15.88	15.88	15.88
861	INDEXCBOE	TWLV5	Tue, Oct 2, 2018	15.88	15.88	15.83	15.83
860	INDEXCBOE	TWLV5	Mon, Oct 1, 2018	15.73	15.78	15.73	15.78
859	INDEXCBOE	TWLV5	Fri, Sep 28, 2018	15.98	16.03	15.98	16.03
858	INDEXCBOE	TWLV5	Thu, Sep 27, 2018	15.93	15.93	15.89	15.89
857	INDEXCBOE	TWLV5	Wed, Sep 26, 2018	15.95	15.98	15.95	15.98
856	INDEXCBOE	TWLV5	Tue, Sep 25, 2018	15.78	15.78	15.78	15.78
855	INDEXCBOE	TWLV5	Mon, Sep 24, 2018	16.09	16.13	16.09	16.13
854	INDEXCBOE	TWLV5	Fri, Sep 21, 2018	15.93	15.93	15.93	15.93
853	INDEXCBOE	TWLV5	Thu, Sep 20, 2018	15.98	16.03	15.98	16.03
852	INDEXCBOE	TWLV5	Wed, Sep 19, 2018	15.98	16.03	15.98	16.03
851	INDEXCBOE	TWLV5	Tue, Sep 18, 2018	15.68	15.78	15.68	15.78
850	INDEXCBOE	TWLV5	Mon, Sep 17, 2018	15.63	15.63	15.63	15.63
849	INDEXCBOE	TWLV5	Fri, Sep 14, 2018	15.63	15.78	15.63	15.78
848	INDEXCBOE	TWLV5	Thu, Sep 13, 2018	15.78	15.82	15.78	15.82
847	INDEXCBOE	TWLV5	Wed, Sep 12, 2018	16.03	16.08	16.03	16.08
846	INDEXCBOE	TWLV5	Tue, Sep 11, 2018	16.43	16.43	16.33	16.33
845	INDEXCBOE	TWLV5	Mon, Sep 10, 2018	16.58	16.62	16.58	16.62
844	INDEXCBOE	TWLV5	Fri, Sep 7, 2018	16.68	16.88	16.68	16.88
843	INDEXCBOE	TWLV5	Thu, Sep 6, 2018	16.63	16.68	16.63	16.68
842	INDEXCBOE	TWLV5	Wed, Sep 5, 2018	16.53	16.53	16.43	16.43
841	INDEXCBOE	TWLV5	Tue, Sep 4, 2018	16.38	16.50	16.38	16.50
840	INDEXCBOE	TWLV5	Fri, Aug 31, 2018	16.42	16.53	16.42	16.53
839	INDEXCBOE	TWLV5	Thu, Aug 30, 2018	16.33	16.33	16.33	16.33
838	INDEXCBOE	TWLV5	Wed, Aug 29, 2018	16.23	16.23	16.18	16.18
837	INDEXCBOE	TWLV5	Tue, Aug 28, 2018	16.13	16.23	16.13	16.23
836	INDEXCBOE	TWLV5	Mon, Aug 27, 2018	16.03	16.03	15.98	15.98
835	INDEXCBOE	TWLV5	Fri, Aug 24, 2018	15.98	15.98	15.98	15.98
834	INDEXCBOE	TWLV5	Thu, Aug 23, 2018	16.03	16.03	15.98	15.98
833	INDEXCBOE	TWLV5	Wed, Aug 22, 2018	16.06	16.14	16.06	16.14
832	INDEXCBOE	TWLV5	Tue, Aug 21, 2018	15.38	15.38	15.33	15.33
831	INDEXCBOE	TWLV5	Mon, Aug 20, 2018	15.48	15.48	15.43	15.43
830	INDEXCBOE	TWLV5	Fri, Aug 17, 2018	15.72	15.72	15.63	15.63
829	INDEXCBOE	TWLV5	Thu, Aug 16, 2018	15.73	15.73	15.72	15.72
828	INDEXCBOE	TWLV5	Wed, Aug 15, 2018	16.33	16.33	16.26	16.26
827	INDEXCBOE	TWLV5	Tue, Aug 14, 2018	15.89	15.93	15.89	15.93
826	INDEXCBOE	TWLV5	Mon, Aug 13, 2018	15.72	15.98	15.72	15.98
825	INDEXCBOE	TWLV5	Fri, Aug 10, 2018	15.63	15.66	15.63	15.66
824	INDEXCBOE	TWLV5	Thu, Aug 9, 2018	15.30	15.33	15.30	15.33
823	INDEXCBOE	TWLV5	Wed, Aug 8, 2018	15.28	15.33	15.28	15.33
822	INDEXCBOE	TWLV5	Tue, Aug 7, 2018	15.43	15.43	15.43	15.43
821	INDEXCBOE	TWLV5	Mon, Aug 6, 2018	15.63	15.63	15.60	15.60
820	INDEXCBOE	TWLV5	Fri, Aug 3, 2018	15.78	15.78	15.76	15.76
819	INDEXCBOE	TWLV5	Thu, Aug 2, 2018	16.08	16.08	15.93	15.93
818	INDEXCBOE	TWLV5	Wed, Aug 1, 2018	15.88	16.03	15.88	16.03
817	INDEXCBOE	TWLV5	Tue, Jul 31, 2018	16.08	16.08	16.03	16.03
816	INDEXCBOE	TWLV5	Mon, Jul 30, 2018	16.09	16.23	16.09	16.23
815	INDEXCBOE	TWLV5	Fri, Jul 27, 2018	15.90	16.03	15.90	16.03
814	INDEXCBOE	TWLV5	Thu, Jul 26, 2018	15.88	15.98	15.88	15.98
813	INDEXCBOE	TWLV5	Wed, Jul 25, 2018	15.93	15.93	15.88	15.88
812	INDEXCBOE	TWLV5	Tue, Jul 24, 2018	15.88	15.93	15.88	15.93
811	INDEXCBOE	TWLV5	Mon, Jul 23, 2018	16.08	16.08	15.98	15.98
810	INDEXCBOE	TWLV5	Fri, Jul 20, 2018	15.98	16.02	15.98	16.02
809	INDEXCBOE	TWLV5	Thu, Jul 19, 2018	15.88	15.93	15.88	15.93
808	INDEXCBOE	TWLV5	Wed, Jul 18, 2018	15.91	15.91	15.88	15.88
807	INDEXCBOE	TWLV5	Tue, Jul 17, 2018	15.63	15.63	15.63	15.63
806	INDEXCBOE	TWLV5	Mon, Jul 16, 2018	15.78	15.78	15.68	15.68
805	INDEXCBOE	TWLV5	Fri, Jul 13, 2018	15.68	15.73	15.68	15.73
804	INDEXCBOE	TWLV5	Thu, Jul 12, 2018	15.88	15.88	15.84	15.84
803	INDEXCBOE	TWLV5	Wed, Jul 11, 2018	16.02	16.02	16.01	16.01
802	INDEXCBOE	TWLV5	Tue, Jul 10, 2018	15.93	15.93	15.88	15.88
801	INDEXCBOE	TWLV5	Mon, Jul 9, 2018	16.18	16.18	16.08	16.08
800	INDEXCBOE	TWLV5	Fri, Jul 6, 2018	16.73	16.73	16.73	16.73
799	INDEXCBOE	TWLV5	Thu, Jul 5, 2018	17.08	17.08	17.03	17.03
798	INDEXCBOE	TWLV5	Tue, Jul 3, 2018	17.07	17.17	17.07	17.17
797	INDEXCBOE	TWLV5	Mon, Jul 2, 2018	17.40	17.49	17.40	17.49
796	INDEXCBOE	TWLV5	Fri, Jun 29, 2018	16.74	16.83	16.74	16.83
795	INDEXCBOE	TWLV5	Thu, Jun 28, 2018	17.36	17.53	17.36	17.53
794	INDEXCBOE	TWLV5	Wed, Jun 27, 2018	16.87	16.88	16.87	16.88
793	INDEXCBOE	TWLV5	Tue, Jun 26, 2018	16.85	16.85	16.85	16.85
792	INDEXCBOE	TWLV5	Mon, Jun 25, 2018	16.92	16.92	16.85	16.85
791	INDEXCBOE	TWLV5	Fri, Jun 22, 2018	16.04	16.04	16.03	16.03
790	INDEXCBOE	TWLV5	Thu, Jun 21, 2018	16.18	16.18	16.18	16.18
789	INDEXCBOE	TWLV5	Wed, Jun 20, 2018	15.93	15.98	15.93	15.98
788	INDEXCBOE	TWLV5	Tue, Jun 19, 2018	15.80	15.93	15.80	15.93
787	INDEXCBOE	TWLV5	Mon, Jun 18, 2018	15.68	15.68	15.68	15.68
786	INDEXCBOE	TWLV5	Fri, Jun 15, 2018	15.73	15.73	15.73	15.73
785	INDEXCBOE	TWLV5	Thu, Jun 14, 2018	15.58	15.58	15.58	15.58
784	INDEXCBOE	TWLV5	Wed, Jun 13, 2018	15.63	15.73	15.63	15.73
783	INDEXCBOE	TWLV5	Tue, Jun 12, 2018	15.88	15.88	15.78	15.78
782	INDEXCBOE	TWLV5	Mon, Jun 11, 2018	15.88	15.88	15.78	15.78
781	INDEXCBOE	TWLV5	Fri, Jun 8, 2018	15.88	15.88	15.78	15.78
780	INDEXCBOE	TWLV5	Thu, Jun 7, 2018	15.73	15.73	15.73	15.73
779	INDEXCBOE	TWLV5	Wed, Jun 6, 2018	15.87	15.93	15.87	15.93
778	INDEXCBOE	TWLV5	Tue, Jun 5, 2018	16.13	16.18	16.13	16.18
777	INDEXCBOE	TWLV5	Mon, Jun 4, 2018	16.28	16.28	16.23	16.23
776	INDEXCBOE	TWLV5	Fri, Jun 1, 2018	16.58	16.58	16.58	16.58
775	INDEXCBOE	TWLV5	Thu, May 31, 2018	16.94	16.98	16.94	16.98
774	INDEXCBOE	TWLV5	Wed, May 30, 2018	16.62	16.73	16.62	16.73
773	INDEXCBOE	TWLV5	Tue, May 29, 2018	16.72	16.73	16.72	16.73
772	INDEXCBOE	TWLV5	Fri, May 25, 2018	16.18	16.23	16.18	16.23
771	INDEXCBOE	TWLV5	Thu, May 24, 2018	16.48	16.48	16.33	16.33
770	INDEXCBOE	TWLV5	Wed, May 23, 2018	16.68	16.68	16.68	16.68
769	INDEXCBOE	TWLV5	Tue, May 22, 2018	16.28	16.33	16.28	16.33
768	INDEXCBOE	TWLV5	Mon, May 21, 2018	16.33	16.33	16.33	16.33
767	INDEXCBOE	TWLV5	Fri, May 18, 2018	16.60	16.63	16.60	16.63
766	INDEXCBOE	TWLV5	Thu, May 17, 2018	16.51	16.51	16.48	16.48
765	INDEXCBOE	TWLV5	Wed, May 16, 2018	16.63	16.63	16.53	16.53
764	INDEXCBOE	TWLV5	Tue, May 15, 2018	16.33	16.38	16.33	16.38
763	INDEXCBOE	TWLV5	Mon, May 14, 2018	15.84	15.91	15.84	15.91
762	INDEXCBOE	TWLV5	Fri, May 11, 2018	16.32	16.38	16.32	16.38
761	INDEXCBOE	TWLV5	Thu, May 10, 2018	16.63	16.63	16.48	16.48
760	INDEXCBOE	TWLV5	Wed, May 9, 2018	17.03	17.03	16.93	16.93
759	INDEXCBOE	TWLV5	Tue, May 8, 2018	17.31	17.38	17.31	17.38
758	INDEXCBOE	TWLV5	Mon, May 7, 2018	17.25	17.28	17.25	17.28
757	INDEXCBOE	TWLV5	Fri, May 4, 2018	17.23	17.36	17.23	17.36
756	INDEXCBOE	TWLV5	Thu, May 3, 2018	17.83	18.03	17.83	18.03
755	INDEXCBOE	TWLV5	Wed, May 2, 2018	17.33	17.33	17.28	17.28
754	INDEXCBOE	TWLV5	Tue, May 1, 2018	17.76	17.76	17.73	17.73
753	INDEXCBOE	TWLV5	Mon, Apr 30, 2018	17.48	17.63	17.48	17.63
752	INDEXCBOE	TWLV5	Fri, Apr 27, 2018	17.83	17.83	17.83	17.83
751	INDEXCBOE	TWLV5	Thu, Apr 26, 2018	17.82	17.82	17.73	17.73
750	INDEXCBOE	TWLV5	Wed, Apr 25, 2018	18.00	18.23	18.00	18.23
749	INDEXCBOE	TWLV5	Tue, Apr 24, 2018	17.63	17.93	17.63	17.93
748	INDEXCBOE	TWLV5	Mon, Apr 23, 2018	17.60	17.68	17.60	17.68
747	INDEXCBOE	TWLV5	Fri, Apr 20, 2018	17.93	17.93	17.88	17.88
746	INDEXCBOE	TWLV5	Thu, Apr 19, 2018	17.85	17.93	17.85	17.93
745	INDEXCBOE	TWLV5	Wed, Apr 18, 2018	17.83	17.83	17.71	17.71
744	INDEXCBOE	TWLV5	Tue, Apr 17, 2018	17.67	17.67	17.53	17.53
743	INDEXCBOE	TWLV5	Mon, Apr 16, 2018	18.13	18.13	18.13	18.13
742	INDEXCBOE	TWLV5	Fri, Apr 13, 2018	18.68	18.68	18.58	18.58
741	INDEXCBOE	TWLV5	Thu, Apr 12, 2018	18.89	18.93	18.89	18.93
740	INDEXCBOE	TWLV5	Wed, Apr 11, 2018	19.28	19.28	19.23	19.23
739	INDEXCBOE	TWLV5	Tue, Apr 10, 2018	19.12	19.22	19.12	19.22
738	INDEXCBOE	TWLV5	Mon, Apr 9, 2018	19.03	19.03	18.98	18.98
737	INDEXCBOE	TWLV5	Fri, Apr 6, 2018	19.23	19.23	19.23	19.23
736	INDEXCBOE	TWLV5	Thu, Apr 5, 2018	18.83	18.83	18.83	18.83
735	INDEXCBOE	TWLV5	Wed, Apr 4, 2018	19.53	19.53	19.47	19.47
734	INDEXCBOE	TWLV5	Tue, Apr 3, 2018	19.38	19.45	19.38	19.45
733	INDEXCBOE	TWLV5	Mon, Apr 2, 2018	19.39	19.43	19.39	19.43
732	INDEXCBOE	TWLV5	Thu, Mar 29, 2018	18.83	18.83	18.78	18.78
731	INDEXCBOE	TWLV5	Wed, Mar 28, 2018	19.48	19.48	19.31	19.31
730	INDEXCBOE	TWLV5	Tue, Mar 27, 2018	18.48	18.53	18.48	18.53
729	INDEXCBOE	TWLV5	Mon, Mar 26, 2018	18.55	18.55	18.33	18.33
728	INDEXCBOE	TWLV5	Fri, Mar 23, 2018	18.14	18.14	18.13	18.13
727	INDEXCBOE	TWLV5	Thu, Mar 22, 2018	18.25	18.25	17.98	17.98
726	INDEXCBOE	TWLV5	Wed, Mar 21, 2018	17.63	17.63	17.48	17.48
725	INDEXCBOE	TWLV5	Tue, Mar 20, 2018	17.84	17.84	17.80	17.80
724	INDEXCBOE	TWLV5	Mon, Mar 19, 2018	17.88	17.97	17.88	17.97
723	INDEXCBOE	TWLV5	Fri, Mar 16, 2018	17.23	17.23	17.23	17.23
722	INDEXCBOE	TWLV5	Thu, Mar 15, 2018	17.48	17.53	17.48	17.53
721	INDEXCBOE	TWLV5	Wed, Mar 14, 2018	17.48	17.76	17.48	17.76
720	INDEXCBOE	TWLV5	Tue, Mar 13, 2018	17.23	17.53	17.23	17.53
719	INDEXCBOE	TWLV5	Mon, Mar 12, 2018	17.28	17.28	17.28	17.28
718	INDEXCBOE	TWLV5	Fri, Mar 9, 2018	17.38	17.38	17.38	17.38
717	INDEXCBOE	TWLV5	Thu, Mar 8, 2018	17.83	17.83	17.83	17.83
716	INDEXCBOE	TWLV5	Wed, Mar 7, 2018	18.23	18.23	18.23	18.23
715	INDEXCBOE	TWLV5	Tue, Mar 6, 2018	18.18	18.18	18.18	18.18
714	INDEXCBOE	TWLV5	Mon, Mar 5, 2018	17.93	17.93	17.93	17.93
713	INDEXCBOE	TWLV5	Fri, Mar 2, 2018	18.58	18.58	18.58	18.58
712	INDEXCBOE	TWLV5	Thu, Mar 1, 2018	17.95	17.95	17.95	17.95
711	INDEXCBOE	TWLV5	Wed, Feb 28, 2018	17.43	17.43	17.43	17.43
710	INDEXCBOE	TWLV5	Tue, Feb 27, 2018	17.13	17.13	17.13	17.13
709	INDEXCBOE	TWLV5	Mon, Feb 26, 2018	16.78	16.78	16.78	16.78
708	INDEXCBOE	TWLV5	Fri, Feb 23, 2018	17.43	17.43	17.43	17.43
707	INDEXCBOE	TWLV5	Thu, Feb 22, 2018	17.53	17.53	17.53	17.53
706	INDEXCBOE	TWLV5	Wed, Feb 21, 2018	17.43	17.43	17.43	17.43
705	INDEXCBOE	TWLV5	Tue, Feb 20, 2018	17.69	17.69	17.69	17.69
704	INDEXCBOE	TWLV5	Fri, Feb 16, 2018	17.33	17.33	17.33	17.33
703	INDEXCBOE	TWLV5	Thu, Feb 15, 2018	17.50	17.50	17.50	17.50
702	INDEXCBOE	TWLV5	Wed, Feb 14, 2018	17.99	17.99	17.99	17.99
701	INDEXCBOE	TWLV5	Tue, Feb 13, 2018	18.52	18.52	18.52	18.52
700	INDEXCBOE	TWLV5	Mon, Feb 12, 2018	18.11	18.11	18.11	18.11
699	INDEXCBOE	TWLV5	Fri, Feb 9, 2018	19.20	19.20	19.20	19.20
698	INDEXCBOE	TWLV5	Thu, Feb 8, 2018	18.89	18.89	18.89	18.89
697	INDEXCBOE	TWLV5	Wed, Feb 7, 2018	17.43	17.43	17.43	17.43
696	INDEXCBOE	TWLV5	Tue, Feb 6, 2018	18.46	18.46	18.46	18.46
695	INDEXCBOE	TWLV5	Mon, Feb 5, 2018	15.41	15.41	15.41	15.41
694	INDEXCBOE	TWLV5	Fri, Feb 2, 2018	15.13	15.13	15.13	15.13
693	INDEXCBOE	TWLV5	Thu, Feb 1, 2018	14.93	14.93	14.93	14.93
692	INDEXCBOE	TWLV5	Wed, Jan 31, 2018	14.94	14.94	14.94	14.94
691	INDEXCBOE	TWLV5	Tue, Jan 30, 2018	15.17	15.17	15.17	15.17
690	INDEXCBOE	TWLV5	Mon, Jan 29, 2018	14.93	14.93	14.93	14.93
689	INDEXCBOE	TWLV5	Fri, Jan 26, 2018	14.53	14.53	14.53	14.53
688	INDEXCBOE	TWLV5	Thu, Jan 25, 2018	14.60	14.60	14.60	14.60
687	INDEXCBOE	TWLV5	Wed, Jan 24, 2018	14.48	14.48	14.48	14.48
686	INDEXCBOE	TWLV5	Tue, Jan 23, 2018	14.18	14.18	14.18	14.18
685	INDEXCBOE	TWLV5	Mon, Jan 22, 2018	14.21	14.21	14.21	14.21
684	INDEXCBOE	TWLV5	Fri, Jan 19, 2018	14.18	14.18	14.18	14.18
683	INDEXCBOE	TWLV5	Thu, Jan 18, 2018	14.38	14.38	14.38	14.38
682	INDEXCBOE	TWLV5	Wed, Jan 17, 2018	14.18	14.18	14.18	14.18
681	INDEXCBOE	TWLV5	Fri, Jan 12, 2018	13.43	13.43	13.43	13.43
680	INDEXCBOE	TWLV5	Thu, Jan 11, 2018	13.53	13.53	13.53	13.53
679	INDEXCBOE	TWLV5	Wed, Jan 10, 2018	13.68	13.68	13.68	13.68
678	INDEXCBOE	TWLV5	Tue, Jan 9, 2018	13.68	13.68	13.68	13.68
677	INDEXCBOE	TWLV5	Mon, Jan 8, 2018	13.78	13.78	13.78	13.78
676	INDEXCBOE	TWLV5	Fri, Jan 5, 2018	13.88	13.88	13.88	13.88
675	INDEXCBOE	TWLV5	Thu, Jan 4, 2018	13.88	13.88	13.88	13.88
674	INDEXCBOE	TWLV5	Wed, Jan 3, 2018	13.83	13.83	13.83	13.83
673	INDEXCBOE	TWLV5	Tue, Jan 2, 2018	14.13	14.13	14.13	14.13
672	INDEXCBOE	TWLV5	Fri, Dec 29, 2017	14.28	14.28	14.28	14.28
671	INDEXCBOE	TWLV5	Thu, Dec 28, 2017	14.28	14.28	14.28	14.28
670	INDEXCBOE	TWLV5	Wed, Dec 27, 2017	14.23	14.23	14.23	14.23
669	INDEXCBOE	TWLV5	Tue, Dec 26, 2017	14.33	14.33	14.33	14.33
668	INDEXCBOE	TWLV5	Fri, Dec 22, 2017	14.43	14.43	14.43	14.43
667	INDEXCBOE	TWLV5	Thu, Dec 21, 2017	14.53	14.53	14.53	14.53
666	INDEXCBOE	TWLV5	Wed, Dec 20, 2017	14.63	14.63	14.63	14.63
665	INDEXCBOE	TWLV5	Tue, Dec 19, 2017	14.08	14.08	14.08	14.08
664	INDEXCBOE	TWLV5	Mon, Dec 18, 2017	14.08	14.08	14.08	14.08
663	INDEXCBOE	TWLV5	Fri, Dec 15, 2017	14.40	14.40	14.40	14.40
662	INDEXCBOE	TWLV5	Thu, Dec 14, 2017	14.58	14.58	14.58	14.58
661	INDEXCBOE	TWLV5	Wed, Dec 13, 2017	14.68	14.68	14.68	14.68
660	INDEXCBOE	TWLV5	Tue, Dec 12, 2017	14.68	14.68	14.68	14.68
659	INDEXCBOE	TWLV5	Mon, Dec 11, 2017	14.93	14.93	14.93	14.93
658	INDEXCBOE	TWLV5	Fri, Dec 8, 2017	14.89	14.89	14.89	14.89
657	INDEXCBOE	TWLV5	Thu, Dec 7, 2017	15.08	15.08	15.08	15.08
656	INDEXCBOE	TWLV5	Wed, Dec 6, 2017	15.28	15.28	15.28	15.28
655	INDEXCBOE	TWLV5	Tue, Dec 5, 2017	15.13	15.13	15.13	15.13
654	INDEXCBOE	TWLV5	Mon, Dec 4, 2017	15.18	15.18	15.18	15.18
653	INDEXCBOE	TWLV5	Fri, Dec 1, 2017	15.95	15.95	15.95	15.95
652	INDEXCBOE	TWLV5	Thu, Nov 30, 2017	15.28	15.28	15.28	15.28
651	INDEXCBOE	TWLV5	Wed, Nov 29, 2017	15.23	15.23	15.23	15.23
650	INDEXCBOE	TWLV5	Tue, Nov 28, 2017	15.18	15.18	15.18	15.18
649	INDEXCBOE	TWLV5	Mon, Nov 27, 2017	15.23	15.23	15.23	15.23
648	INDEXCBOE	TWLV5	Fri, Nov 24, 2017	15.13	15.13	15.13	15.13
647	INDEXCBOE	TWLV5	Wed, Nov 22, 2017	15.23	15.23	15.23	15.23
646	INDEXCBOE	TWLV5	Tue, Nov 21, 2017	15.38	15.38	15.38	15.38
645	INDEXCBOE	TWLV5	Mon, Nov 20, 2017	15.53	15.53	15.53	15.53
644	INDEXCBOE	TWLV5	Fri, Nov 17, 2017	15.83	15.83	15.83	15.83
643	INDEXCBOE	TWLV5	Thu, Nov 16, 2017	15.98	15.98	15.98	15.98
642	INDEXCBOE	TWLV5	Wed, Nov 15, 2017	16.23	16.23	16.23	16.23
641	INDEXCBOE	TWLV5	Tue, Nov 14, 2017	15.52	15.52	15.52	15.52
640	INDEXCBOE	TWLV5	Mon, Nov 13, 2017	15.18	15.18	15.18	15.18
639	INDEXCBOE	TWLV5	Fri, Nov 10, 2017	15.23	15.23	15.23	15.23
638	INDEXCBOE	TWLV5	Thu, Nov 9, 2017	15.08	15.08	15.08	15.08
637	INDEXCBOE	TWLV5	Wed, Nov 8, 2017	14.78	14.78	14.78	14.78
636	INDEXCBOE	TWLV5	Tue, Nov 7, 2017	14.73	14.73	14.73	14.73
635	INDEXCBOE	TWLV5	Mon, Nov 6, 2017	14.73	14.73	14.73	14.73
634	INDEXCBOE	TWLV5	Fri, Nov 3, 2017	14.63	14.63	14.63	14.63
633	INDEXCBOE	TWLV5	Thu, Nov 2, 2017	14.63	14.63	14.63	14.63
632	INDEXCBOE	TWLV5	Wed, Nov 1, 2017	14.48	14.48	14.48	14.48
631	INDEXCBOE	TWLV5	Tue, Oct 31, 2017	14.53	14.53	14.53	14.53
630	INDEXCBOE	TWLV5	Mon, Oct 30, 2017	14.63	14.63	14.63	14.63
629	INDEXCBOE	TWLV5	Fri, Oct 27, 2017	14.78	14.78	14.78	14.78
628	INDEXCBOE	TWLV5	Thu, Oct 26, 2017	14.88	14.88	14.88	14.88
627	INDEXCBOE	TWLV5	Wed, Oct 25, 2017	15.17	15.17	15.17	15.17
626	INDEXCBOE	TWLV5	Tue, Oct 24, 2017	14.78	14.78	14.78	14.78
625	INDEXCBOE	TWLV5	Mon, Oct 23, 2017	14.68	14.68	14.68	14.68
624	INDEXCBOE	TWLV5	Fri, Oct 20, 2017	14.68	14.68	14.68	14.68
623	INDEXCBOE	TWLV5	Thu, Oct 19, 2017	14.98	14.98	14.98	14.98
622	INDEXCBOE	TWLV5	Wed, Oct 18, 2017	14.73	14.73	14.73	14.73
621	INDEXCBOE	TWLV5	Tue, Oct 17, 2017	14.24	14.24	14.24	14.24
620	INDEXCBOE	TWLV5	Mon, Oct 16, 2017	14.28	14.28	14.28	14.28
619	INDEXCBOE	TWLV5	Fri, Oct 13, 2017	14.38	14.38	14.38	14.38
618	INDEXCBOE	TWLV5	Thu, Oct 12, 2017	14.58	14.58	14.58	14.58
617	INDEXCBOE	TWLV5	Wed, Oct 11, 2017	14.73	14.73	14.73	14.73
616	INDEXCBOE	TWLV5	Tue, Oct 10, 2017	14.88	14.88	14.88	14.88
615	INDEXCBOE	TWLV5	Mon, Oct 9, 2017	14.78	14.78	14.78	14.78
614	INDEXCBOE	TWLV5	Fri, Oct 6, 2017	14.73	14.73	14.73	14.73
613	INDEXCBOE	TWLV5	Thu, Oct 5, 2017	14.73	14.73	14.73	14.73
612	INDEXCBOE	TWLV5	Wed, Oct 4, 2017	14.88	14.88	14.88	14.88
611	INDEXCBOE	TWLV5	Tue, Oct 3, 2017	14.88	14.88	14.88	14.88
610	INDEXCBOE	TWLV5	Mon, Oct 2, 2017	15.03	15.03	15.03	15.03
609	INDEXCBOE	TWLV5	Fri, Sep 29, 2017	15.28	15.28	15.28	15.28
608	INDEXCBOE	TWLV5	Thu, Sep 28, 2017	15.38	15.38	15.38	15.38
607	INDEXCBOE	TWLV5	Wed, Sep 27, 2017	15.38	15.38	15.38	15.38
606	INDEXCBOE	TWLV5	Tue, Sep 26, 2017	15.48	15.48	15.48	15.48
605	INDEXCBOE	TWLV5	Mon, Sep 25, 2017	15.58	15.58	15.58	15.58
604	INDEXCBOE	TWLV5	Fri, Sep 22, 2017	15.58	15.58	15.58	15.58
603	INDEXCBOE	TWLV5	Thu, Sep 21, 2017	15.28	15.28	15.28	15.28
602	INDEXCBOE	TWLV5	Wed, Sep 20, 2017	15.38	15.38	15.38	15.38
601	INDEXCBOE	TWLV5	Tue, Sep 19, 2017	14.98	14.98	14.98	14.98
600	INDEXCBOE	TWLV5	Mon, Sep 18, 2017	15.08	15.08	15.08	15.08
599	INDEXCBOE	TWLV5	Fri, Sep 15, 2017	15.33	15.33	15.33	15.33
598	INDEXCBOE	TWLV5	Thu, Sep 14, 2017	15.23	15.23	15.23	15.23
597	INDEXCBOE	TWLV5	Wed, Sep 13, 2017	15.48	15.48	15.48	15.48
596	INDEXCBOE	TWLV5	Tue, Sep 12, 2017	15.78	15.78	15.78	15.78
595	INDEXCBOE	TWLV5	Mon, Sep 11, 2017	15.88	15.88	15.88	15.88
594	INDEXCBOE	TWLV5	Fri, Sep 8, 2017	16.08	16.08	16.08	16.08
593	INDEXCBOE	TWLV5	Thu, Sep 7, 2017	16.09	16.09	16.09	16.09
592	INDEXCBOE	TWLV5	Wed, Sep 6, 2017	15.81	15.81	15.81	15.81
591	INDEXCBOE	TWLV5	Tue, Sep 5, 2017	15.78	15.78	15.78	15.78
590	INDEXCBOE	TWLV5	Fri, Sep 1, 2017	15.53	15.53	15.53	15.53
589	INDEXCBOE	TWLV5	Thu, Aug 31, 2017	15.73	15.73	15.73	15.73
588	INDEXCBOE	TWLV5	Wed, Aug 30, 2017	15.63	15.63	15.63	15.63
587	INDEXCBOE	TWLV5	Tue, Aug 29, 2017	15.73	15.73	15.73	15.73
586	INDEXCBOE	TWLV5	Mon, Aug 28, 2017	15.70	15.70	15.70	15.70
585	INDEXCBOE	TWLV5	Fri, Aug 25, 2017	15.78	15.78	15.78	15.78
584	INDEXCBOE	TWLV5	Thu, Aug 24, 2017	15.85	15.85	15.85	15.85
583	INDEXCBOE	TWLV5	Wed, Aug 23, 2017	15.63	15.63	15.63	15.63
582	INDEXCBOE	TWLV5	Tue, Aug 22, 2017	15.73	15.73	15.73	15.73
581	INDEXCBOE	TWLV5	Mon, Aug 21, 2017	16.20	16.20	16.20	16.20
580	INDEXCBOE	TWLV5	Fri, Aug 18, 2017	15.94	15.94	15.94	15.94
579	INDEXCBOE	TWLV5	Thu, Aug 17, 2017	15.76	15.76	15.76	15.76
578	INDEXCBOE	TWLV5	Wed, Aug 16, 2017	15.48	15.48	15.48	15.48
577	INDEXCBOE	TWLV5	Tue, Aug 15, 2017	14.43	14.43	14.43	14.43
576	INDEXCBOE	TWLV5	Mon, Aug 14, 2017	14.98	14.98	14.98	14.98
575	INDEXCBOE	TWLV5	Fri, Aug 11, 2017	15.33	15.33	15.33	15.33
574	INDEXCBOE	TWLV5	Thu, Aug 10, 2017	15.11	15.11	15.11	15.11
573	INDEXCBOE	TWLV5	Wed, Aug 9, 2017	14.38	14.38	14.38	14.38
572	INDEXCBOE	TWLV5	Tue, Aug 8, 2017	14.03	14.03	14.03	14.03
571	INDEXCBOE	TWLV5	Mon, Aug 7, 2017	14.13	14.13	14.13	14.13
570	INDEXCBOE	TWLV5	Fri, Aug 4, 2017	14.03	14.03	14.03	14.03
569	INDEXCBOE	TWLV5	Thu, Aug 3, 2017	13.98	13.98	13.98	13.98
568	INDEXCBOE	TWLV5	Wed, Aug 2, 2017	13.83	13.83	13.83	13.83
567	INDEXCBOE	TWLV5	Tue, Aug 1, 2017	13.88	13.88	13.88	13.88
566	INDEXCBOE	TWLV5	Mon, Jul 31, 2017	14.03	14.03	14.03	14.03
565	INDEXCBOE	TWLV5	Fri, Jul 28, 2017	14.03	14.03	14.03	14.03
564	INDEXCBOE	TWLV5	Thu, Jul 27, 2017	13.98	13.98	13.98	13.98
563	INDEXCBOE	TWLV5	Wed, Jul 26, 2017	14.13	14.13	14.13	14.13
562	INDEXCBOE	TWLV5	Tue, Jul 25, 2017	14.13	14.13	14.13	14.13
561	INDEXCBOE	TWLV5	Mon, Jul 24, 2017	14.28	14.28	14.28	14.28
560	INDEXCBOE	TWLV5	Fri, Jul 21, 2017	14.53	14.53	14.53	14.53
559	INDEXCBOE	TWLV5	Thu, Jul 20, 2017	14.43	14.43	14.43	14.43
558	INDEXCBOE	TWLV5	Wed, Jul 19, 2017	14.53	14.53	14.53	14.53
557	INDEXCBOE	TWLV5	Tue, Jul 18, 2017	14.23	14.23	14.23	14.23
556	INDEXCBOE	TWLV5	Mon, Jul 17, 2017	14.18	14.18	14.18	14.18
555	INDEXCBOE	TWLV5	Fri, Jul 14, 2017	14.48	14.48	14.48	14.48
554	INDEXCBOE	TWLV5	Thu, Jul 13, 2017	14.48	14.48	14.48	14.48
553	INDEXCBOE	TWLV5	Wed, Jul 12, 2017	14.63	14.63	14.63	14.63
552	INDEXCBOE	TWLV5	Tue, Jul 11, 2017	15.11	15.11	15.11	15.11
551	INDEXCBOE	TWLV5	Mon, Jul 10, 2017	15.08	15.08	15.08	15.08
550	INDEXCBOE	TWLV5	Fri, Jul 7, 2017	15.23	15.23	15.23	15.23
549	INDEXCBOE	TWLV5	Thu, Jul 6, 2017	15.13	15.13	15.13	15.13
548	INDEXCBOE	TWLV5	Wed, Jul 5, 2017	15.08	15.08	15.08	15.08
547	INDEXCBOE	TWLV5	Mon, Jul 3, 2017	14.78	14.78	14.78	14.78
546	INDEXCBOE	TWLV5	Fri, Jun 30, 2017	14.84	14.84	14.84	14.84
545	INDEXCBOE	TWLV5	Thu, Jun 29, 2017	15.03	15.03	15.03	15.03
544	INDEXCBOE	TWLV5	Wed, Jun 28, 2017	14.73	14.73	14.73	14.73
543	INDEXCBOE	TWLV5	Tue, Jun 27, 2017	14.73	14.73	14.73	14.73
542	INDEXCBOE	TWLV5	Mon, Jun 26, 2017	15.01	15.01	15.01	15.01
541	INDEXCBOE	TWLV5	Fri, Jun 23, 2017	15.08	15.08	15.08	15.08
540	INDEXCBOE	TWLV5	Thu, Jun 22, 2017	15.13	15.13	15.13	15.13
539	INDEXCBOE	TWLV5	Wed, Jun 21, 2017	15.13	15.13	15.13	15.13
538	INDEXCBOE	TWLV5	Tue, Jun 20, 2017	14.83	14.83	14.83	14.83
537	INDEXCBOE	TWLV5	Mon, Jun 19, 2017	14.73	14.73	14.73	14.73
536	INDEXCBOE	TWLV5	Fri, Jun 16, 2017	15.08	15.08	15.08	15.08
535	INDEXCBOE	TWLV5	Thu, Jun 15, 2017	15.13	15.13	15.13	15.13
534	INDEXCBOE	TWLV5	Wed, Jun 14, 2017	15.13	15.13	15.13	15.13
533	INDEXCBOE	TWLV5	Tue, Jun 13, 2017	15.13	15.13	15.13	15.13
532	INDEXCBOE	TWLV5	Mon, Jun 12, 2017	15.28	15.28	15.28	15.28
531	INDEXCBOE	TWLV5	Fri, Jun 9, 2017	15.23	15.23	15.23	15.23
530	INDEXCBOE	TWLV5	Thu, Jun 8, 2017	15.23	15.23	15.23	15.23
529	INDEXCBOE	TWLV5	Wed, Jun 7, 2017	15.48	15.48	15.48	15.48
528	INDEXCBOE	TWLV5	Tue, Jun 6, 2017	15.43	15.43	15.43	15.43
527	INDEXCBOE	TWLV5	Mon, Jun 5, 2017	15.28	15.28	15.28	15.28
526	INDEXCBOE	TWLV5	Fri, Jun 2, 2017	15.33	15.33	15.33	15.33
525	INDEXCBOE	TWLV5	Thu, Jun 1, 2017	15.33	15.33	15.33	15.33
524	INDEXCBOE	TWLV5	Wed, May 31, 2017	15.48	15.48	15.48	15.48
523	INDEXCBOE	TWLV5	Tue, May 30, 2017	15.63	15.63	15.63	15.63
522	INDEXCBOE	TWLV5	Fri, May 26, 2017	15.68	15.68	15.68	15.68
521	INDEXCBOE	TWLV5	Thu, May 25, 2017	15.63	15.63	15.63	15.63
520	INDEXCBOE	TWLV5	Wed, May 24, 2017	15.78	15.78	15.78	15.78
519	INDEXCBOE	TWLV5	Tue, May 23, 2017	15.70	15.70	15.70	15.70
518	INDEXCBOE	TWLV5	Mon, May 22, 2017	15.73	15.73	15.73	15.73
517	INDEXCBOE	TWLV5	Fri, May 19, 2017	15.78	15.78	15.78	15.78
516	INDEXCBOE	TWLV5	Thu, May 18, 2017	16.13	16.13	16.13	16.13
515	INDEXCBOE	TWLV5	Wed, May 17, 2017	16.21	16.21	16.21	16.21
514	INDEXCBOE	TWLV5	Tue, May 16, 2017	15.18	15.18	15.18	15.18
513	INDEXCBOE	TWLV5	Mon, May 15, 2017	15.23	15.23	15.23	15.23
512	INDEXCBOE	TWLV5	Fri, May 12, 2017	15.25	15.25	15.25	15.25
511	INDEXCBOE	TWLV5	Thu, May 11, 2017	15.38	15.38	15.38	15.38
510	INDEXCBOE	TWLV5	Wed, May 10, 2017	15.28	15.28	15.28	15.28
509	INDEXCBOE	TWLV5	Tue, May 9, 2017	15.23	15.23	15.23	15.23
508	INDEXCBOE	TWLV5	Mon, May 8, 2017	15.13	15.13	15.13	15.13
507	INDEXCBOE	TWLV5	Fri, May 5, 2017	14.93	14.93	14.93	14.93
506	INDEXCBOE	TWLV5	Thu, May 4, 2017	15.03	15.03	15.03	15.03
505	INDEXCBOE	TWLV5	Wed, May 3, 2017	15.13	15.13	15.13	15.13
504	INDEXCBOE	TWLV5	Tue, May 2, 2017	15.03	15.03	15.03	15.03
503	INDEXCBOE	TWLV5	Mon, May 1, 2017	15.03	15.03	15.03	15.03
502	INDEXCBOE	TWLV5	Fri, Apr 28, 2017	15.43	15.43	15.43	15.43
501	INDEXCBOE	TWLV5	Thu, Apr 27, 2017	15.35	15.35	15.35	15.35
500	INDEXCBOE	TWLV5	Wed, Apr 26, 2017	15.26	15.26	15.26	15.26
499	INDEXCBOE	TWLV5	Tue, Apr 25, 2017	15.37	15.37	15.37	15.37
498	INDEXCBOE	TWLV5	Mon, Apr 24, 2017	15.58	15.58	15.58	15.58
497	INDEXCBOE	TWLV5	Fri, Apr 21, 2017	16.13	16.13	16.13	16.13
496	INDEXCBOE	TWLV5	Thu, Apr 20, 2017	16.13	16.13	16.13	16.13
495	INDEXCBOE	TWLV5	Wed, Apr 19, 2017	16.18	16.18	16.18	16.18
494	INDEXCBOE	TWLV5	Tue, Apr 18, 2017	15.46	15.46	15.46	15.46
493	INDEXCBOE	TWLV5	Mon, Apr 17, 2017	15.78	15.78	15.78	15.78
492	INDEXCBOE	TWLV5	Thu, Apr 13, 2017	15.64	15.64	15.64	15.64
491	INDEXCBOE	TWLV5	Wed, Apr 12, 2017	15.97	15.97	15.97	15.97
490	INDEXCBOE	TWLV5	Tue, Apr 11, 2017	15.99	15.99	15.99	15.99
489	INDEXCBOE	TWLV5	Mon, Apr 10, 2017	15.68	15.68	15.68	15.68
488	INDEXCBOE	TWLV5	Fri, Apr 7, 2017	15.52	15.52	15.52	15.52
487	INDEXCBOE	TWLV5	Thu, Apr 6, 2017	15.43	15.43	15.43	15.43
486	INDEXCBOE	TWLV5	Wed, Apr 5, 2017	15.15	15.15	15.15	15.15
485	INDEXCBOE	TWLV5	Tue, Apr 4, 2017	15.53	15.53	15.53	15.53
484	INDEXCBOE	TWLV5	Mon, Apr 3, 2017	15.48	15.48	15.48	15.48
483	INDEXCBOE	TWLV5	Fri, Mar 31, 2017	15.48	15.48	15.48	15.48
482	INDEXCBOE	TWLV5	Thu, Mar 30, 2017	15.48	15.48	15.48	15.48
481	INDEXCBOE	TWLV5	Wed, Mar 29, 2017	15.63	15.63	15.63	15.63
480	INDEXCBOE	TWLV5	Tue, Mar 28, 2017	15.88	15.88	15.88	15.88
479	INDEXCBOE	TWLV5	Mon, Mar 27, 2017	16.38	16.38	16.38	16.38
478	INDEXCBOE	TWLV5	Fri, Mar 24, 2017	16.53	16.53	16.53	16.53
477	INDEXCBOE	TWLV5	Thu, Mar 23, 2017	16.33	16.33	16.33	16.33
476	INDEXCBOE	TWLV5	Wed, Mar 22, 2017	16.58	16.58	16.58	16.58
475	INDEXCBOE	TWLV5	Tue, Mar 21, 2017	15.95	15.95	15.95	15.95
474	INDEXCBOE	TWLV5	Mon, Mar 20, 2017	15.78	15.78	15.78	15.78
473	INDEXCBOE	TWLV5	Fri, Mar 17, 2017	15.88	15.88	15.88	15.88
472	INDEXCBOE	TWLV5	Thu, Mar 16, 2017	16.12	16.12	16.12	16.12
471	INDEXCBOE	TWLV5	Wed, Mar 15, 2017	16.28	16.28	16.28	16.28
470	INDEXCBOE	TWLV5	Tue, Mar 14, 2017	16.39	16.39	16.39	16.39
469	INDEXCBOE	TWLV5	Mon, Mar 13, 2017	16.38	16.38	16.38	16.38
468	INDEXCBOE	TWLV5	Fri, Mar 10, 2017	16.48	16.48	16.48	16.48
467	INDEXCBOE	TWLV5	Thu, Mar 9, 2017	16.48	16.48	16.48	16.48
466	INDEXCBOE	TWLV5	Wed, Mar 8, 2017	16.43	16.43	16.43	16.43
465	INDEXCBOE	TWLV5	Tue, Mar 7, 2017	16.58	16.58	16.58	16.58
464	INDEXCBOE	TWLV5	Mon, Mar 6, 2017	16.73	16.73	16.73	16.73
463	INDEXCBOE	TWLV5	Fri, Mar 3, 2017	16.88	16.88	16.88	16.88
462	INDEXCBOE	TWLV5	Thu, Mar 2, 2017	16.98	16.98	16.98	16.98
461	INDEXCBOE	TWLV5	Wed, Mar 1, 2017	16.78	16.78	16.78	16.78
460	INDEXCBOE	TWLV5	Tue, Feb 28, 2017	16.93	16.93	16.93	16.93
459	INDEXCBOE	TWLV5	Mon, Feb 27, 2017	17.01	17.01	17.01	17.01
458	INDEXCBOE	TWLV5	Fri, Feb 24, 2017	17.33	17.33	17.33	17.33
457	INDEXCBOE	TWLV5	Thu, Feb 23, 2017	17.08	17.08	17.08	17.08
456	INDEXCBOE	TWLV5	Wed, Feb 22, 2017	16.88	16.88	16.88	16.88
455	INDEXCBOE	TWLV5	Tue, Feb 21, 2017	16.48	16.48	16.48	16.48
454	INDEXCBOE	TWLV5	Fri, Feb 17, 2017	16.62	16.62	16.62	16.62
453	INDEXCBOE	TWLV5	Thu, Feb 16, 2017	16.76	16.76	16.76	16.76
452	INDEXCBOE	TWLV5	Wed, Feb 15, 2017	16.53	16.53	16.53	16.53
451	INDEXCBOE	TWLV5	Tue, Feb 14, 2017	16.28	16.28	16.28	16.28
450	INDEXCBOE	TWLV5	Mon, Feb 13, 2017	16.63	16.63	16.63	16.63
449	INDEXCBOE	TWLV5	Fri, Feb 10, 2017	16.68	16.68	16.68	16.68
448	INDEXCBOE	TWLV5	Thu, Feb 9, 2017	16.73	16.73	16.73	16.73
447	INDEXCBOE	TWLV5	Wed, Feb 8, 2017	16.88	16.88	16.88	16.88
446	INDEXCBOE	TWLV5	Tue, Feb 7, 2017	16.68	16.68	16.68	16.68
445	INDEXCBOE	TWLV5	Mon, Feb 6, 2017	16.55	16.55	16.55	16.55
444	INDEXCBOE	TWLV5	Fri, Feb 3, 2017	16.67	16.67	16.67	16.67
443	INDEXCBOE	TWLV5	Thu, Feb 2, 2017	16.68	16.68	16.68	16.68
442	INDEXCBOE	TWLV5	Wed, Feb 1, 2017	16.83	16.83	16.83	16.83
441	INDEXCBOE	TWLV5	Tue, Jan 31, 2017	17.03	17.03	17.03	17.03
440	INDEXCBOE	TWLV5	Mon, Jan 30, 2017	17.32	17.32	17.32	17.32
439	INDEXCBOE	TWLV5	Fri, Jan 27, 2017	16.93	16.93	16.93	16.93
438	INDEXCBOE	TWLV5	Thu, Jan 26, 2017	16.88	16.88	16.88	16.88
437	INDEXCBOE	TWLV5	Wed, Jan 25, 2017	16.83	16.83	16.83	16.83
436	INDEXCBOE	TWLV5	Tue, Jan 24, 2017	17.33	17.33	17.33	17.33
435	INDEXCBOE	TWLV5	Mon, Jan 23, 2017	17.78	17.78	17.78	17.78
434	INDEXCBOE	TWLV5	Fri, Jan 20, 2017	17.78	17.78	17.78	17.78
433	INDEXCBOE	TWLV5	Thu, Jan 19, 2017	18.08	18.08	18.08	18.08
432	INDEXCBOE	TWLV5	Wed, Jan 18, 2017	18.13	18.13	18.13	18.13
431	INDEXCBOE	TWLV5	Tue, Jan 17, 2017	17.83	17.83	17.83	17.83
430	INDEXCBOE	TWLV5	Fri, Jan 13, 2017	17.43	17.43	17.43	17.43
429	INDEXCBOE	TWLV5	Thu, Jan 12, 2017	17.62	17.62	17.62	17.62
428	INDEXCBOE	TWLV5	Wed, Jan 11, 2017	17.68	17.68	17.68	17.68
427	INDEXCBOE	TWLV5	Tue, Jan 10, 2017	17.38	17.38	17.38	17.38
426	INDEXCBOE	TWLV5	Mon, Jan 9, 2017	17.43	17.43	17.43	17.43
425	INDEXCBOE	TWLV5	Fri, Jan 6, 2017	17.43	17.43	17.43	17.43
424	INDEXCBOE	TWLV5	Thu, Jan 5, 2017	17.88	17.88	17.88	17.88
423	INDEXCBOE	TWLV5	Wed, Jan 4, 2017	17.98	17.98	17.98	17.98
422	INDEXCBOE	TWLV5	Tue, Jan 3, 2017	18.40	18.40	18.40	18.40
421	INDEXCBOE	TWLV5	Fri, Dec 30, 2016	18.83	18.83	18.83	18.83
420	INDEXCBOE	TWLV5	Thu, Dec 29, 2016	18.73	18.73	18.73	18.73
419	INDEXCBOE	TWLV5	Wed, Dec 28, 2016	18.43	18.43	18.43	18.43
418	INDEXCBOE	TWLV5	Tue, Dec 27, 2016	18.48	18.48	18.48	18.48
417	INDEXCBOE	TWLV5	Fri, Dec 23, 2016	18.68	18.68	18.68	18.68
416	INDEXCBOE	TWLV5	Thu, Dec 22, 2016	18.43	18.43	18.43	18.43
415	INDEXCBOE	TWLV5	Wed, Dec 21, 2016	18.33	18.33	18.33	18.33
414	INDEXCBOE	TWLV5	Tue, Dec 20, 2016	17.98	17.98	17.98	17.98
413	INDEXCBOE	TWLV5	Mon, Dec 19, 2016	18.13	18.13	18.13	18.13
412	INDEXCBOE	TWLV5	Fri, Dec 16, 2016	18.28	18.28	18.28	18.28
411	INDEXCBOE	TWLV5	Thu, Dec 15, 2016	18.18	18.18	18.18	18.18
410	INDEXCBOE	TWLV5	Wed, Dec 14, 2016	18.33	18.33	18.33	18.33
409	INDEXCBOE	TWLV5	Tue, Dec 13, 2016	18.43	18.43	18.43	18.43
408	INDEXCBOE	TWLV5	Mon, Dec 12, 2016	18.38	18.38	18.38	18.38
407	INDEXCBOE	TWLV5	Fri, Dec 9, 2016	18.38	18.38	18.38	18.38
406	INDEXCBOE	TWLV5	Thu, Dec 8, 2016	18.29	18.29	18.29	18.29
405	INDEXCBOE	TWLV5	Wed, Dec 7, 2016	18.23	18.23	18.23	18.23
404	INDEXCBOE	TWLV5	Tue, Dec 6, 2016	18.28	18.28	18.28	18.28
403	INDEXCBOE	TWLV5	Mon, Dec 5, 2016	18.58	18.58	18.58	18.58
402	INDEXCBOE	TWLV5	Fri, Dec 2, 2016	18.68	18.68	18.68	18.68
401	INDEXCBOE	TWLV5	Thu, Dec 1, 2016	18.68	18.68	18.68	18.68
400	INDEXCBOE	TWLV5	Wed, Nov 30, 2016	18.58	18.58	18.58	18.58
399	INDEXCBOE	TWLV5	Tue, Nov 29, 2016	18.58	18.58	18.58	18.58
398	INDEXCBOE	TWLV5	Mon, Nov 28, 2016	18.68	18.68	18.68	18.68
397	INDEXCBOE	TWLV5	Fri, Nov 25, 2016	18.58	18.58	18.58	18.58
396	INDEXCBOE	TWLV5	Wed, Nov 23, 2016	18.53	18.53	18.53	18.53
395	INDEXCBOE	TWLV5	Tue, Nov 22, 2016	18.62	18.62	18.62	18.62
394	INDEXCBOE	TWLV5	Mon, Nov 21, 2016	18.58	18.58	18.58	18.58
393	INDEXCBOE	TWLV5	Fri, Nov 18, 2016	18.68	18.68	18.68	18.68
392	INDEXCBOE	TWLV5	Thu, Nov 17, 2016	18.88	18.88	18.88	18.88
391	INDEXCBOE	TWLV5	Wed, Nov 16, 2016	19.01	19.01	19.01	19.01
390	INDEXCBOE	TWLV5	Tue, Nov 15, 2016	18.28	18.28	18.28	18.28
389	INDEXCBOE	TWLV5	Mon, Nov 14, 2016	18.81	18.81	18.81	18.81
388	INDEXCBOE	TWLV5	Fri, Nov 11, 2016	18.83	18.83	18.83	18.83
387	INDEXCBOE	TWLV5	Thu, Nov 10, 2016	18.18	18.18	18.18	18.18
386	INDEXCBOE	TWLV5	Wed, Nov 9, 2016	18.37	18.37	18.37	18.37
385	INDEXCBOE	TWLV5	Tue, Nov 8, 2016	18.33	18.33	18.33	18.33
384	INDEXCBOE	TWLV5	Mon, Nov 7, 2016	18.93	18.93	18.93	18.93
383	INDEXCBOE	TWLV5	Fri, Nov 4, 2016	19.73	19.73	19.73	19.73
382	INDEXCBOE	TWLV5	Thu, Nov 3, 2016	19.58	19.58	19.58	19.58
381	INDEXCBOE	TWLV5	Wed, Nov 2, 2016	19.28	19.28	19.28	19.28
380	INDEXCBOE	TWLV5	Tue, Nov 1, 2016	19.45	19.45	19.45	19.45
379	INDEXCBOE	TWLV5	Mon, Oct 31, 2016	19.03	19.03	19.03	19.03
378	INDEXCBOE	TWLV5	Fri, Oct 28, 2016	18.88	18.88	18.88	18.88
377	INDEXCBOE	TWLV5	Thu, Oct 27, 2016	18.68	18.68	18.68	18.68
376	INDEXCBOE	TWLV5	Wed, Oct 26, 2016	18.51	18.51	18.51	18.51
375	INDEXCBOE	TWLV5	Tue, Oct 25, 2016	18.58	18.58	18.58	18.58
374	INDEXCBOE	TWLV5	Mon, Oct 24, 2016	18.58	18.58	18.58	18.58
373	INDEXCBOE	TWLV5	Fri, Oct 21, 2016	18.98	18.98	18.98	18.98
372	INDEXCBOE	TWLV5	Thu, Oct 20, 2016	19.18	19.18	19.18	19.18
371	INDEXCBOE	TWLV5	Wed, Oct 19, 2016	18.97	18.97	18.97	18.97
370	INDEXCBOE	TWLV5	Tue, Oct 18, 2016	18.83	18.83	18.83	18.83
369	INDEXCBOE	TWLV5	Mon, Oct 17, 2016	19.10	19.10	19.10	19.10
368	INDEXCBOE	TWLV5	Fri, Oct 14, 2016	19.03	19.03	19.03	19.03
367	INDEXCBOE	TWLV5	Thu, Oct 13, 2016	19.33	19.33	19.33	19.33
366	INDEXCBOE	TWLV5	Wed, Oct 12, 2016	18.98	18.98	18.98	18.98
365	INDEXCBOE	TWLV5	Tue, Oct 11, 2016	18.94	18.94	18.94	18.94
364	INDEXCBOE	TWLV5	Mon, Oct 10, 2016	18.66	18.66	18.66	18.66
363	INDEXCBOE	TWLV5	Fri, Oct 7, 2016	18.88	18.88	18.88	18.88
362	INDEXCBOE	TWLV5	Thu, Oct 6, 2016	18.83	18.83	18.83	18.83
361	INDEXCBOE	TWLV5	Wed, Oct 5, 2016	18.69	18.69	18.69	18.69
360	INDEXCBOE	TWLV5	Tue, Oct 4, 2016	18.78	18.78	18.78	18.78
359	INDEXCBOE	TWLV5	Mon, Oct 3, 2016	19.00	19.00	19.00	19.00
358	INDEXCBOE	TWLV5	Fri, Sep 30, 2016	19.00	19.00	19.00	19.00
357	INDEXCBOE	TWLV5	Thu, Sep 29, 2016	19.03	19.03	19.03	19.03
356	INDEXCBOE	TWLV5	Wed, Sep 28, 2016	19.23	19.23	19.23	19.23
355	INDEXCBOE	TWLV5	Tue, Sep 27, 2016	19.25	19.25	19.25	19.25
354	INDEXCBOE	TWLV5	Mon, Sep 26, 2016	19.60	19.60	19.60	19.60
353	INDEXCBOE	TWLV5	Fri, Sep 23, 2016	19.18	19.18	19.18	19.18
352	INDEXCBOE	TWLV5	Thu, Sep 22, 2016	19.38	19.38	19.38	19.38
351	INDEXCBOE	TWLV5	Wed, Sep 21, 2016	19.93	19.93	19.93	19.93
350	INDEXCBOE	TWLV5	Tue, Sep 20, 2016	19.68	19.68	19.68	19.68
349	INDEXCBOE	TWLV5	Mon, Sep 19, 2016	19.68	19.68	19.68	19.68
348	INDEXCBOE	TWLV5	Fri, Sep 16, 2016	20.21	20.21	20.21	20.21
347	INDEXCBOE	TWLV5	Thu, Sep 15, 2016	20.03	20.03	20.03	20.03
346	INDEXCBOE	TWLV5	Wed, Sep 14, 2016	19.96	19.96	19.96	19.96
345	INDEXCBOE	TWLV5	Tue, Sep 13, 2016	20.38	20.38	20.38	20.38
344	INDEXCBOE	TWLV5	Mon, Sep 12, 2016	19.68	19.68	19.68	19.68
343	INDEXCBOE	TWLV5	Fri, Sep 9, 2016	19.40	19.40	19.40	19.40
342	INDEXCBOE	TWLV5	Thu, Sep 8, 2016	18.98	18.98	18.98	18.98
341	INDEXCBOE	TWLV5	Wed, Sep 7, 2016	18.98	18.98	18.98	18.98
340	INDEXCBOE	TWLV5	Tue, Sep 6, 2016	19.13	19.13	19.13	19.13
339	INDEXCBOE	TWLV5	Fri, Sep 2, 2016	19.28	19.28	19.28	19.28
338	INDEXCBOE	TWLV5	Thu, Sep 1, 2016	19.38	19.38	19.38	19.38
337	INDEXCBOE	TWLV5	Wed, Aug 31, 2016	19.43	19.43	19.43	19.43
336	INDEXCBOE	TWLV5	Tue, Aug 30, 2016	19.33	19.33	19.33	19.33
335	INDEXCBOE	TWLV5	Mon, Aug 29, 2016	19.38	19.38	19.38	19.38
334	INDEXCBOE	TWLV5	Fri, Aug 26, 2016	19.23	19.23	19.23	19.23
333	INDEXCBOE	TWLV5	Thu, Aug 25, 2016	19.43	19.43	19.43	19.43
332	INDEXCBOE	TWLV5	Wed, Aug 24, 2016	19.57	19.57	19.57	19.57
331	INDEXCBOE	TWLV5	Tue, Aug 23, 2016	19.28	19.28	19.28	19.28
330	INDEXCBOE	TWLV5	Mon, Aug 22, 2016	19.43	19.43	19.43	19.43
329	INDEXCBOE	TWLV5	Fri, Aug 19, 2016	19.28	19.28	19.28	19.28
328	INDEXCBOE	TWLV5	Thu, Aug 18, 2016	19.13	19.13	19.13	19.13
327	INDEXCBOE	TWLV5	Wed, Aug 17, 2016	19.53	19.53	19.53	19.53
326	INDEXCBOE	TWLV5	Tue, Aug 16, 2016	18.18	18.18	18.18	18.18
325	INDEXCBOE	TWLV5	Mon, Aug 15, 2016	17.78	17.78	17.78	17.78
324	INDEXCBOE	TWLV5	Fri, Aug 12, 2016	17.88	17.88	17.88	17.88
323	INDEXCBOE	TWLV5	Thu, Aug 11, 2016	17.73	17.73	17.73	17.73
322	INDEXCBOE	TWLV5	Wed, Aug 10, 2016	17.83	17.83	17.83	17.83
321	INDEXCBOE	TWLV5	Tue, Aug 9, 2016	17.58	17.58	17.58	17.58
320	INDEXCBOE	TWLV5	Mon, Aug 8, 2016	18.03	18.03	18.03	18.03
319	INDEXCBOE	TWLV5	Fri, Aug 5, 2016	18.08	18.08	18.08	18.08
318	INDEXCBOE	TWLV5	Thu, Aug 4, 2016	18.45	18.45	18.45	18.45
317	INDEXCBOE	TWLV5	Wed, Aug 3, 2016	18.63	18.63	18.63	18.63
316	INDEXCBOE	TWLV5	Tue, Aug 2, 2016	18.63	18.63	18.63	18.63
315	INDEXCBOE	TWLV5	Mon, Aug 1, 2016	18.28	18.28	18.28	18.28
314	INDEXCBOE	TWLV5	Fri, Jul 29, 2016	18.53	18.53	18.53	18.53
313	INDEXCBOE	TWLV5	Thu, Jul 28, 2016	19.04	19.04	19.04	19.04
312	INDEXCBOE	TWLV5	Wed, Jul 27, 2016	19.21	19.21	19.21	19.21
311	INDEXCBOE	TWLV5	Tue, Jul 26, 2016	19.33	19.33	19.33	19.33
310	INDEXCBOE	TWLV5	Mon, Jul 25, 2016	19.28	19.28	19.28	19.28
309	INDEXCBOE	TWLV5	Fri, Jul 22, 2016	19.17	19.17	19.17	19.17
308	INDEXCBOE	TWLV5	Thu, Jul 21, 2016	19.03	19.03	19.03	19.03
307	INDEXCBOE	TWLV5	Wed, Jul 20, 2016	18.98	18.98	18.98	18.98
306	INDEXCBOE	TWLV5	Tue, Jul 19, 2016	18.93	18.93	18.93	18.93
305	INDEXCBOE	TWLV5	Mon, Jul 18, 2016	18.99	18.99	18.99	18.99
304	INDEXCBOE	TWLV5	Fri, Jul 15, 2016	19.08	19.08	19.08	19.08
303	INDEXCBOE	TWLV5	Thu, Jul 14, 2016	18.88	18.88	18.88	18.88
302	INDEXCBOE	TWLV5	Wed, Jul 13, 2016	19.13	19.13	19.13	19.13
301	INDEXCBOE	TWLV5	Tue, Jul 12, 2016	19.23	19.23	19.23	19.23
300	INDEXCBOE	TWLV5	Mon, Jul 11, 2016	19.28	19.28	19.28	19.28
299	INDEXCBOE	TWLV5	Fri, Jul 8, 2016	19.68	19.68	19.68	19.68
298	INDEXCBOE	TWLV5	Thu, Jul 7, 2016	20.13	20.13	20.13	20.13
297	INDEXCBOE	TWLV5	Wed, Jul 6, 2016	20.39	20.39	20.39	20.39
296	INDEXCBOE	TWLV5	Tue, Jul 5, 2016	20.36	20.36	20.36	20.36
295	INDEXCBOE	TWLV5	Fri, Jul 1, 2016	20.18	20.18	20.18	20.18
294	INDEXCBOE	TWLV5	Thu, Jun 30, 2016	20.20	20.20	20.20	20.20
293	INDEXCBOE	TWLV5	Wed, Jun 29, 2016	20.53	20.53	20.53	20.53
292	INDEXCBOE	TWLV5	Tue, Jun 28, 2016	21.63	21.63	21.63	21.63
291	INDEXCBOE	TWLV5	Mon, Jun 27, 2016	21.86	21.86	21.86	21.86
290	INDEXCBOE	TWLV5	Fri, Jun 24, 2016	20.80	20.80	20.80	20.80
289	INDEXCBOE	TWLV5	Thu, Jun 23, 2016	19.63	19.63	19.63	19.63
288	INDEXCBOE	TWLV5	Wed, Jun 22, 2016	20.03	20.03	20.03	20.03
287	INDEXCBOE	TWLV5	Tue, Jun 21, 2016	20.44	20.44	20.44	20.44
286	INDEXCBOE	TWLV5	Mon, Jun 20, 2016	20.23	20.23	20.23	20.23
285	INDEXCBOE	TWLV5	Fri, Jun 17, 2016	21.21	21.21	21.21	21.21
284	INDEXCBOE	TWLV5	Thu, Jun 16, 2016	21.84	21.84	21.84	21.84
283	INDEXCBOE	TWLV5	Wed, Jun 15, 2016	21.32	21.32	21.32	21.32
282	INDEXCBOE	TWLV5	Tue, Jun 14, 2016	22.03	22.03	22.03	22.03
281	INDEXCBOE	TWLV5	Mon, Jun 13, 2016	21.03	21.03	21.03	21.03
280	INDEXCBOE	TWLV5	Fri, Jun 10, 2016	20.43	20.43	20.43	20.43
279	INDEXCBOE	TWLV5	Thu, Jun 9, 2016	19.98	19.98	19.98	19.98
278	INDEXCBOE	TWLV5	Wed, Jun 8, 2016	19.73	19.73	19.73	19.73
277	INDEXCBOE	TWLV5	Tue, Jun 7, 2016	19.32	19.32	19.32	19.32
276	INDEXCBOE	TWLV5	Mon, Jun 6, 2016	19.47	19.47	19.47	19.47
275	INDEXCBOE	TWLV5	Fri, Jun 3, 2016	19.86	19.86	19.86	19.86
274	INDEXCBOE	TWLV5	Thu, Jun 2, 2016	19.78	19.78	19.78	19.78
273	INDEXCBOE	TWLV5	Wed, Jun 1, 2016	19.66	19.66	19.66	19.66
272	INDEXCBOE	TWLV5	Tue, May 31, 2016	19.73	19.73	19.73	19.73
271	INDEXCBOE	TWLV5	Fri, May 27, 2016	19.83	19.83	19.83	19.83
270	INDEXCBOE	TWLV5	Thu, May 26, 2016	19.92	19.92	19.92	19.92
269	INDEXCBOE	TWLV5	Wed, May 25, 2016	19.84	19.84	19.84	19.84
268	INDEXCBOE	TWLV5	Tue, May 24, 2016	20.33	20.33	20.33	20.33
267	INDEXCBOE	TWLV5	Mon, May 23, 2016	20.68	20.68	20.68	20.68
266	INDEXCBOE	TWLV5	Fri, May 20, 2016	20.79	20.79	20.79	20.79
265	INDEXCBOE	TWLV5	Thu, May 19, 2016	21.43	21.43	21.43	21.43
264	INDEXCBOE	TWLV5	Wed, May 18, 2016	20.78	20.78	20.78	20.78
263	INDEXCBOE	TWLV5	Tue, May 17, 2016	20.08	20.08	20.08	20.08
262	INDEXCBOE	TWLV5	Mon, May 16, 2016	19.98	19.98	19.98	19.98
261	INDEXCBOE	TWLV5	Fri, May 13, 2016	19.78	19.78	19.78	19.78
260	INDEXCBOE	TWLV5	Thu, May 12, 2016	20.38	20.38	20.38	20.38
259	INDEXCBOE	TWLV5	Wed, May 11, 2016	19.73	19.73	19.73	19.73
258	INDEXCBOE	TWLV5	Tue, May 10, 2016	19.98	19.98	19.98	19.98
257	INDEXCBOE	TWLV5	Mon, May 9, 2016	20.38	20.38	20.38	20.38
256	INDEXCBOE	TWLV5	Fri, May 6, 2016	20.78	20.78	20.78	20.78
255	INDEXCBOE	TWLV5	Thu, May 5, 2016	20.74	20.74	20.74	20.74
254	INDEXCBOE	TWLV5	Wed, May 4, 2016	21.13	21.13	21.13	21.13
253	INDEXCBOE	TWLV5	Tue, May 3, 2016	20.61	20.61	20.61	20.61
252	INDEXCBOE	TWLV5	Mon, May 2, 2016	20.43	20.43	20.43	20.43
251	INDEXCBOE	TWLV5	Fri, Apr 29, 2016	20.73	20.73	20.73	20.73
250	INDEXCBOE	TWLV5	Thu, Apr 28, 2016	19.48	19.48	19.48	19.48
249	INDEXCBOE	TWLV5	Wed, Apr 27, 2016	20.03	20.03	20.03	20.03
248	INDEXCBOE	TWLV5	Tue, Apr 26, 2016	19.98	19.98	19.98	19.98
247	INDEXCBOE	TWLV5	Mon, Apr 25, 2016	20.18	20.18	20.18	20.18
246	INDEXCBOE	TWLV5	Fri, Apr 22, 2016	20.23	20.23	20.23	20.23
245	INDEXCBOE	TWLV5	Thu, Apr 21, 2016	19.92	19.92	19.92	19.92
244	INDEXCBOE	TWLV5	Wed, Apr 20, 2016	19.53	19.53	19.53	19.53
243	INDEXCBOE	TWLV5	Tue, Apr 19, 2016	18.68	18.68	18.68	18.68
242	INDEXCBOE	TWLV5	Mon, Apr 18, 2016	19.08	19.08	19.08	19.08
241	INDEXCBOE	TWLV5	Fri, Apr 15, 2016	19.53	19.53	19.53	19.53
240	INDEXCBOE	TWLV5	Thu, Apr 14, 2016	19.48	19.48	19.48	19.48
239	INDEXCBOE	TWLV5	Wed, Apr 13, 2016	19.63	19.63	19.63	19.63
238	INDEXCBOE	TWLV5	Tue, Apr 12, 2016	20.14	20.14	20.14	20.14
237	INDEXCBOE	TWLV5	Mon, Apr 11, 2016	19.93	19.93	19.93	19.93
236	INDEXCBOE	TWLV5	Fri, Apr 8, 2016	19.93	19.93	19.93	19.93
235	INDEXCBOE	TWLV5	Thu, Apr 7, 2016	19.52	19.52	19.52	19.83
234	INDEXCBOE	TWLV5	Wed, Apr 6, 2016	19.68	19.68	19.68	19.52
233	INDEXCBOE	TWLV5	Tue, Apr 5, 2016	19.02	19.02	19.02	19.68
232	INDEXCBOE	TWLV5	Mon, Apr 4, 2016	19.02	19.02	19.02	19.02
231	INDEXCBOE	TWLV5	Fri, Apr 1, 2016	19.38	19.38	19.38	19.23
230	INDEXCBOE	TWLV5	Thu, Mar 31, 2016	19.38	19.38	19.38	19.38
229	INDEXCBOE	TWLV5	Wed, Mar 30, 2016	20.28	20.28	20.28	19.28
228	INDEXCBOE	TWLV5	Tue, Mar 29, 2016	20.28	20.28	20.28	20.28
227	INDEXCBOE	TWLV5	Mon, Mar 28, 2016	20.43	20.43	20.43	20.43
226	INDEXCBOE	TWLV5	Thu, Mar 24, 2016	20.83	20.83	20.83	20.83
225	INDEXCBOE	TWLV5	Wed, Mar 23, 2016	20.08	20.08	20.08	20.17
224	INDEXCBOE	TWLV5	Tue, Mar 22, 2016	20.08	20.08	20.08	20.08
223	INDEXCBOE	TWLV5	Mon, Mar 21, 2016	20.18	20.18	20.18	20.18
222	INDEXCBOE	TWLV5	Fri, Mar 18, 2016	19.98	19.98	19.98	19.98
221	INDEXCBOE	TWLV5	Thu, Mar 17, 2016	20.63	20.63	20.63	20.12
220	INDEXCBOE	TWLV5	Wed, Mar 16, 2016	20.63	20.63	20.63	20.63
219	INDEXCBOE	TWLV5	Tue, Mar 15, 2016	20.53	20.53	20.53	20.73
218	INDEXCBOE	TWLV5	Mon, Mar 14, 2016	20.53	20.53	20.53	20.53
217	INDEXCBOE	TWLV5	Fri, Mar 11, 2016	21.42	21.42	21.42	20.73
216	INDEXCBOE	TWLV5	Thu, Mar 10, 2016	21.48	21.48	21.48	21.42
215	INDEXCBOE	TWLV5	Wed, Mar 9, 2016	21.48	21.48	21.48	21.48
214	INDEXCBOE	TWLV5	Tue, Mar 8, 2016	21.38	21.38	21.38	21.38
213	INDEXCBOE	TWLV5	Mon, Mar 7, 2016	20.68	20.68	20.68	21.03
212	INDEXCBOE	TWLV5	Fri, Mar 4, 2016	20.68	20.68	20.68	20.68
211	INDEXCBOE	TWLV5	Thu, Mar 3, 2016	21.48	21.48	21.48	21.26
210	INDEXCBOE	TWLV5	Wed, Mar 2, 2016	22.03	22.03	22.03	21.48
209	INDEXCBOE	TWLV5	Tue, Mar 1, 2016	22.33	22.33	22.33	22.03
208	INDEXCBOE	TWLV5	Mon, Feb 29, 2016	22.31	22.31	22.31	22.33
207	INDEXCBOE	TWLV5	Fri, Feb 26, 2016	22.31	22.31	22.31	22.31
206	INDEXCBOE	TWLV5	Thu, Feb 25, 2016	22.63	22.63	22.63	22.63
205	INDEXCBOE	TWLV5	Wed, Feb 24, 2016	23.29	23.29	23.29	23.29
204	INDEXCBOE	TWLV5	Tue, Feb 23, 2016	22.76	22.76	22.76	22.76
203	INDEXCBOE	TWLV5	Mon, Feb 22, 2016	22.53	22.53	22.53	22.53
202	INDEXCBOE	TWLV5	Fri, Feb 19, 2016	23.36	23.36	23.36	23.36
201	INDEXCBOE	TWLV5	Thu, Feb 18, 2016	23.38	23.38	23.38	23.38
200	INDEXCBOE	TWLV5	Wed, Feb 17, 2016	23.28	23.28	23.28	23.28
199	INDEXCBOE	TWLV5	Tue, Feb 16, 2016	23.78	23.78	23.78	23.78
198	INDEXCBOE	TWLV5	Fri, Feb 12, 2016	24.09	24.09	24.09	24.09
197	INDEXCBOE	TWLV5	Thu, Feb 11, 2016	24.88	24.88	24.88	24.88
196	INDEXCBOE	TWLV5	Wed, Feb 10, 2016	23.33	23.33	23.33	23.33
195	INDEXCBOE	TWLV5	Tue, Feb 9, 2016	23.49	23.49	23.49	23.49
194	INDEXCBOE	TWLV5	Mon, Feb 8, 2016	23.45	23.45	23.45	23.45
193	INDEXCBOE	TWLV5	Fri, Feb 5, 2016	22.48	22.48	22.48	22.48
192	INDEXCBOE	TWLV5	Thu, Feb 4, 2016	22.07	22.07	22.07	22.07
191	INDEXCBOE	TWLV5	Wed, Feb 3, 2016	22.27	22.27	22.27	22.27
190	INDEXCBOE	TWLV5	Tue, Feb 2, 2016	21.67	21.67	21.67	21.67
189	INDEXCBOE	TWLV5	Mon, Feb 1, 2016	21.33	21.33	21.33	21.33
188	INDEXCBOE	TWLV5	Fri, Jan 29, 2016	21.64	21.64	21.64	21.64
187	INDEXCBOE	TWLV5	Thu, Jan 28, 2016	22.20	22.20	22.20	22.20
186	INDEXCBOE	TWLV5	Wed, Jan 27, 2016	22.03	22.03	22.03	22.03
185	INDEXCBOE	TWLV5	Tue, Jan 26, 2016	22.28	22.28	22.28	22.28
184	INDEXCBOE	TWLV5	Mon, Jan 25, 2016	22.23	22.23	22.23	22.23
183	INDEXCBOE	TWLV5	Fri, Jan 22, 2016	22.38	22.38	22.38	22.38
182	INDEXCBOE	TWLV5	Thu, Jan 21, 2016	23.38	23.38	23.38	23.38
181	INDEXCBOE	TWLV5	Wed, Jan 20, 2016	23.91	23.91	23.91	23.91
180	INDEXCBOE	TWLV5	Tue, Jan 19, 2016	23.04	23.04	23.04	23.04
179	INDEXCBOE	TWLV5	Fri, Jan 15, 2016	22.91	22.91	22.91	22.91
178	INDEXCBOE	TWLV5	Thu, Jan 14, 2016	22.03	22.03	22.03	22.03
177	INDEXCBOE	TWLV5	Wed, Jan 13, 2016	21.03	21.03	21.03	21.03
176	INDEXCBOE	TWLV5	Tue, Jan 12, 2016	21.47	21.47	21.47	21.47
175	INDEXCBOE	TWLV5	Mon, Jan 11, 2016	22.10	22.10	22.10	22.10
174	INDEXCBOE	TWLV5	Fri, Jan 8, 2016	21.01	21.01	21.01	21.01
173	INDEXCBOE	TWLV5	Thu, Jan 7, 2016	20.46	20.46	20.46	20.46
172	INDEXCBOE	TWLV5	Wed, Jan 6, 2016	20.03	20.03	20.03	20.03
171	INDEXCBOE	TWLV5	Tue, Jan 5, 2016	19.99	19.99	19.99	19.99
170	INDEXCBOE	TWLV5	Mon, Jan 4, 2016	20.17	20.17	20.17	20.17
169	INDEXCBOE	TWLV5	Thu, Dec 31, 2015	19.50	19.50	19.50	19.50
168	INDEXCBOE	TWLV5	Wed, Dec 30, 2015	19.28	19.28	19.28	19.28
167	INDEXCBOE	TWLV5	Tue, Dec 29, 2015	19.13	19.13	19.13	19.13
166	INDEXCBOE	TWLV5	Mon, Dec 28, 2015	19.79	19.79	19.79	19.79
165	INDEXCBOE	TWLV5	Thu, Dec 24, 2015	19.58	19.58	19.58	19.58
164	INDEXCBOE	TWLV5	Wed, Dec 23, 2015	19.43	19.43	19.43	19.43
163	INDEXCBOE	TWLV5	Tue, Dec 22, 2015	19.96	19.96	19.96	19.96
162	INDEXCBOE	TWLV5	Mon, Dec 21, 2015	20.51	20.51	20.51	20.51
161	INDEXCBOE	TWLV5	Fri, Dec 18, 2015	20.17	20.17	20.17	20.17
160	INDEXCBOE	TWLV5	Thu, Dec 17, 2015	20.13	20.13	20.13	20.13
159	INDEXCBOE	TWLV5	Wed, Dec 16, 2015	19.98	19.98	19.98	19.98
158	INDEXCBOE	TWLV5	Tue, Dec 15, 2015	20.28	20.28	20.28	20.28
157	INDEXCBOE	TWLV5	Mon, Dec 14, 2015	21.77	21.77	21.77	21.77
156	INDEXCBOE	TWLV5	Fri, Dec 11, 2015	20.57	20.57	20.57	20.57
155	INDEXCBOE	TWLV5	Thu, Dec 10, 2015	19.66	19.66	19.66	19.66
154	INDEXCBOE	TWLV5	Wed, Dec 9, 2015	19.45	19.45	19.45	19.45
153	INDEXCBOE	TWLV5	Tue, Dec 8, 2015	19.26	19.26	19.26	19.26
152	INDEXCBOE	TWLV5	Mon, Dec 7, 2015	19.36	19.36	19.36	19.36
151	INDEXCBOE	TWLV5	Fri, Dec 4, 2015	19.18	19.18	19.18	19.18
150	INDEXCBOE	TWLV5	Thu, Dec 3, 2015	18.95	18.95	18.95	18.95
149	INDEXCBOE	TWLV5	Wed, Dec 2, 2015	18.72	18.72	18.72	18.72
148	INDEXCBOE	TWLV5	Tue, Dec 1, 2015	18.98	18.98	18.98	18.98
147	INDEXCBOE	TWLV5	Mon, Nov 30, 2015	19.38	19.38	19.38	19.38
146	INDEXCBOE	TWLV5	Fri, Nov 27, 2015	19.38	19.38	19.38	19.38
145	INDEXCBOE	TWLV5	Wed, Nov 25, 2015	19.55	19.55	19.55	19.55
144	INDEXCBOE	TWLV5	Tue, Nov 24, 2015	19.56	19.56	19.56	19.56
143	INDEXCBOE	TWLV5	Mon, Nov 23, 2015	19.53	19.53	19.53	19.53
142	INDEXCBOE	TWLV5	Fri, Nov 20, 2015	19.54	19.54	19.54	19.54
141	INDEXCBOE	TWLV5	Thu, Nov 19, 2015	19.66	19.66	19.66	19.66
140	INDEXCBOE	TWLV5	Wed, Nov 18, 2015	19.57	19.57	19.57	19.57
139	INDEXCBOE	TWLV5	Tue, Nov 17, 2015	18.83	18.83	18.83	18.83
138	INDEXCBOE	TWLV5	Mon, Nov 16, 2015	20.43	20.43	20.43	20.43
137	INDEXCBOE	TWLV5	Fri, Nov 13, 2015	20.07	20.07	20.07	20.07
136	INDEXCBOE	TWLV5	Thu, Nov 12, 2015	19.03	19.03	19.03	19.03
135	INDEXCBOE	TWLV5	Wed, Nov 11, 2015	18.53	18.53	18.53	18.53
134	INDEXCBOE	TWLV5	Tue, Nov 10, 2015	18.80	18.80	18.80	18.80
133	INDEXCBOE	TWLV5	Mon, Nov 9, 2015	18.67	18.67	18.67	18.67
132	INDEXCBOE	TWLV5	Fri, Nov 6, 2015	18.67	18.67	18.67	18.67
131	INDEXCBOE	TWLV5	Thu, Nov 5, 2015	18.83	18.83	18.83	18.83
130	INDEXCBOE	TWLV5	Wed, Nov 4, 2015	18.79	18.79	18.79	18.79
129	INDEXCBOE	TWLV5	Tue, Nov 3, 2015	18.38	18.38	18.38	18.38
128	INDEXCBOE	TWLV5	Mon, Nov 2, 2015	18.68	18.68	18.68	18.68
127	INDEXCBOE	TWLV5	Fri, Oct 30, 2015	18.76	18.76	18.76	18.76
126	INDEXCBOE	TWLV5	Thu, Oct 29, 2015	18.65	18.65	18.65	18.65
125	INDEXCBOE	TWLV5	Wed, Oct 28, 2015	18.73	18.73	18.73	18.73
124	INDEXCBOE	TWLV5	Tue, Oct 27, 2015	19.03	19.03	19.03	19.03
123	INDEXCBOE	TWLV5	Mon, Oct 26, 2015	18.83	18.83	18.83	18.83
122	INDEXCBOE	TWLV5	Fri, Oct 23, 2015	18.58	18.58	18.58	18.58
121	INDEXCBOE	TWLV5	Thu, Oct 22, 2015	18.98	18.98	18.98	18.98
120	INDEXCBOE	TWLV5	Wed, Oct 21, 2015	18.98	18.98	18.98	18.98
119	INDEXCBOE	TWLV5	Tue, Oct 20, 2015	18.33	18.33	18.33	18.33
118	INDEXCBOE	TWLV5	Mon, Oct 19, 2015	18.65	18.65	18.65	18.65
117	INDEXCBOE	TWLV5	Fri, Oct 16, 2015	19.08	19.08	19.08	19.08
116	INDEXCBOE	TWLV5	Thu, Oct 15, 2015	19.59	19.59	19.59	19.59
115	INDEXCBOE	TWLV5	Wed, Oct 14, 2015	20.10	20.10	20.10	20.10
114	INDEXCBOE	TWLV5	Tue, Oct 13, 2015	18.98	18.98	18.98	18.98
113	INDEXCBOE	TWLV5	Mon, Oct 12, 2015	19.46	19.46	19.46	19.46
112	INDEXCBOE	TWLV5	Fri, Oct 9, 2015	19.73	19.73	19.73	19.73
111	INDEXCBOE	TWLV5	Thu, Oct 8, 2015	20.08	20.08	20.08	20.08
110	INDEXCBOE	TWLV5	Wed, Oct 7, 2015	20.63	20.63	20.63	20.63
109	INDEXCBOE	TWLV5	Tue, Oct 6, 2015	20.28	20.28	20.28	20.28
108	INDEXCBOE	TWLV5	Mon, Oct 5, 2015	20.84	20.84	20.84	20.84
107	INDEXCBOE	TWLV5	Fri, Oct 2, 2015	22.01	22.01	22.01	22.01
106	INDEXCBOE	TWLV5	Thu, Oct 1, 2015	22.23	22.23	22.23	22.23
105	INDEXCBOE	TWLV5	Wed, Sep 30, 2015	22.09	22.09	22.09	22.09
104	INDEXCBOE	TWLV5	Tue, Sep 29, 2015	22.28	22.28	22.28	22.28
103	INDEXCBOE	TWLV5	Mon, Sep 28, 2015	22.40	22.40	22.40	22.40
102	INDEXCBOE	TWLV5	Fri, Sep 25, 2015	20.88	20.88	20.88	20.88
101	INDEXCBOE	TWLV5	Thu, Sep 24, 2015	21.78	21.78	21.78	21.78
100	INDEXCBOE	TWLV5	Wed, Sep 23, 2015	21.23	21.23	21.23	21.23
99	INDEXCBOE	TWLV5	Tue, Sep 22, 2015	21.33	21.33	21.33	21.33
98	INDEXCBOE	TWLV5	Mon, Sep 21, 2015	20.66	20.66	20.66	20.66
97	INDEXCBOE	TWLV5	Fri, Sep 18, 2015	20.86	20.86	20.86	20.86
96	INDEXCBOE	TWLV5	Thu, Sep 17, 2015	20.05	20.05	20.05	20.05
95	INDEXCBOE	TWLV5	Wed, Sep 16, 2015	20.58	20.58	20.58	20.58
94	INDEXCBOE	TWLV5	Tue, Sep 15, 2015	22.03	22.03	22.03	22.03
93	INDEXCBOE	TWLV5	Mon, Sep 14, 2015	22.93	22.93	22.93	22.93
92	INDEXCBOE	TWLV5	Fri, Sep 11, 2015	22.93	22.93	22.93	22.93
91	INDEXCBOE	TWLV5	Thu, Sep 10, 2015	23.46	23.46	23.46	23.46
90	INDEXCBOE	TWLV5	Wed, Sep 9, 2015	22.63	22.63	22.63	22.63
89	INDEXCBOE	TWLV5	Tue, Sep 8, 2015	23.38	23.38	23.38	23.38
88	INDEXCBOE	TWLV5	Fri, Sep 4, 2015	23.93	23.93	23.93	23.93
87	INDEXCBOE	TWLV5	Thu, Sep 3, 2015	22.43	22.43	22.43	22.43
86	INDEXCBOE	TWLV5	Wed, Sep 2, 2015	23.83	23.83	23.83	23.83
85	INDEXCBOE	TWLV5	Tue, Sep 1, 2015	23.43	23.43	23.43	23.43
84	INDEXCBOE	TWLV5	Mon, Aug 31, 2015	21.88	21.88	21.88	21.88
83	INDEXCBOE	TWLV5	Fri, Aug 28, 2015	20.82	20.82	20.82	20.82
82	INDEXCBOE	TWLV5	Thu, Aug 27, 2015	19.79	19.79	19.79	19.79
81	INDEXCBOE	TWLV5	Wed, Aug 26, 2015	20.98	20.98	20.98	20.98
80	INDEXCBOE	TWLV5	Tue, Aug 25, 2015	19.85	19.85	19.85	19.85
79	INDEXCBOE	TWLV5	Mon, Aug 24, 2015	20.32	20.32	20.32	20.32
78	INDEXCBOE	TWLV5	Fri, Aug 21, 2015	18.38	18.38	18.38	18.38
77	INDEXCBOE	TWLV5	Thu, Aug 20, 2015	17.73	17.73	17.73	17.73
76	INDEXCBOE	TWLV5	Wed, Aug 19, 2015	17.53	17.53	17.53	17.53
75	INDEXCBOE	TWLV5	Tue, Aug 18, 2015	16.64	16.64	16.64	16.64
74	INDEXCBOE	TWLV5	Mon, Aug 17, 2015	16.58	16.58	16.58	16.58
73	INDEXCBOE	TWLV5	Fri, Aug 14, 2015	16.63	16.63	16.63	16.63
72	INDEXCBOE	TWLV5	Thu, Aug 13, 2015	16.77	16.77	16.77	16.77
71	INDEXCBOE	TWLV5	Wed, Aug 12, 2015	17.19	17.19	17.19	17.19
70	INDEXCBOE	TWLV5	Tue, Aug 11, 2015	16.91	16.91	16.91	16.91
69	INDEXCBOE	TWLV5	Mon, Aug 10, 2015	16.33	16.33	16.33	16.33
68	INDEXCBOE	TWLV5	Fri, Aug 7, 2015	16.88	16.88	16.88	16.88
67	INDEXCBOE	TWLV5	Thu, Aug 6, 2015	16.88	16.88	16.88	16.88
66	INDEXCBOE	TWLV5	Wed, Aug 5, 2015	16.43	16.43	16.43	16.43
65	INDEXCBOE	TWLV5	Tue, Aug 4, 2015	16.58	16.58	16.58	16.58
64	INDEXCBOE	TWLV5	Mon, Aug 3, 2015	16.70	16.70	16.70	16.70
63	INDEXCBOE	TWLV5	Fri, Jul 31, 2015	16.78	16.78	16.78	16.78
62	INDEXCBOE	TWLV5	Thu, Jul 30, 2015	16.88	16.88	16.88	16.88
61	INDEXCBOE	TWLV5	Wed, Jul 29, 2015	16.73	16.73	16.73	16.73
60	INDEXCBOE	TWLV5	Tue, Jul 28, 2015	16.96	16.96	16.96	16.96
59	INDEXCBOE	TWLV5	Mon, Jul 27, 2015	17.29	17.29	17.29	17.29
58	INDEXCBOE	TWLV5	Fri, Jul 24, 2015	16.89	16.89	16.89	16.89
57	INDEXCBOE	TWLV5	Thu, Jul 23, 2015	16.88	16.88	16.88	16.88
56	INDEXCBOE	TWLV5	Wed, Jul 22, 2015	16.93	16.93	16.93	16.93
55	INDEXCBOE	TWLV5	Tue, Jul 21, 2015	16.54	16.54	16.54	16.54
54	INDEXCBOE	TWLV5	Mon, Jul 20, 2015	16.40	16.40	16.40	16.40
53	INDEXCBOE	TWLV5	Fri, Jul 17, 2015	16.53	16.53	16.53	16.53
52	INDEXCBOE	TWLV5	Thu, Jul 16, 2015	16.68	16.68	16.68	16.68
51	INDEXCBOE	TWLV5	Wed, Jul 15, 2015	16.98	16.98	16.98	16.98
50	INDEXCBOE	TWLV5	Tue, Jul 14, 2015	16.98	16.98	16.98	16.98
49	INDEXCBOE	TWLV5	Mon, Jul 13, 2015	17.23	17.23	17.23	17.23
48	INDEXCBOE	TWLV5	Fri, Jul 10, 2015	18.08	18.08	18.08	18.08
47	INDEXCBOE	TWLV5	Thu, Jul 9, 2015	18.18	18.18	18.18	18.18
46	INDEXCBOE	TWLV5	Wed, Jul 8, 2015	18.08	18.08	18.08	18.08
45	INDEXCBOE	TWLV5	Tue, Jul 7, 2015	18.58	18.58	18.58	18.58
44	INDEXCBOE	TWLV5	Mon, Jul 6, 2015	18.13	18.13	18.13	18.13
43	INDEXCBOE	TWLV5	Thu, Jul 2, 2015	17.78	17.78	17.78	17.78
42	INDEXCBOE	TWLV5	Wed, Jul 1, 2015	17.68	17.68	17.68	17.68
41	INDEXCBOE	TWLV5	Tue, Jun 30, 2015	18.06	18.06	18.06	18.06
40	INDEXCBOE	TWLV5	Mon, Jun 29, 2015	17.48	17.48	17.48	17.48
39	INDEXCBOE	TWLV5	Fri, Jun 26, 2015	17.18	17.18	17.18	17.18
38	INDEXCBOE	TWLV5	Thu, Jun 25, 2015	17.13	17.13	17.13	17.13
37	INDEXCBOE	TWLV5	Wed, Jun 24, 2015	17.18	17.18	17.18	17.18
36	INDEXCBOE	TWLV5	Tue, Jun 23, 2015	17.23	17.23	17.23	17.23
35	INDEXCBOE	TWLV5	Mon, Jun 22, 2015	17.38	17.38	17.38	17.38
34	INDEXCBOE	TWLV5	Fri, Jun 19, 2015	17.68	17.68	17.68	17.68
33	INDEXCBOE	TWLV5	Thu, Jun 18, 2015	17.58	17.58	17.58	17.58
32	INDEXCBOE	TWLV5	Wed, Jun 17, 2015	17.98	17.98	17.98	17.98
31	INDEXCBOE	TWLV5	Tue, Jun 16, 2015	17.73	17.73	17.73	17.73
30	INDEXCBOE	TWLV5	Mon, Jun 15, 2015	17.58	17.58	17.58	17.58
29	INDEXCBOE	TWLV5	Fri, Jun 12, 2015	17.38	17.38	17.38	17.38
28	INDEXCBOE	TWLV5	Thu, Jun 11, 2015	17.33	17.33	17.33	17.33
27	INDEXCBOE	TWLV5	Wed, Jun 10, 2015	17.58	17.58	17.58	17.58
26	INDEXCBOE	TWLV5	Tue, Jun 9, 2015	17.93	17.93	17.93	17.93
25	INDEXCBOE	TWLV5	Mon, Jun 8, 2015	17.83	17.83	17.83	17.83
24	INDEXCBOE	TWLV5	Fri, Jun 5, 2015	17.72	17.72	17.72	17.72
23	INDEXCBOE	TWLV5	Thu, Jun 4, 2015	17.73	17.73	17.73	17.73
22	INDEXCBOE	TWLV5	Wed, Jun 3, 2015	17.53	17.53	17.53	17.53
21	INDEXCBOE	TWLV5	Tue, Jun 2, 2015	17.58	17.58	17.58	17.58
20	INDEXCBOE	TWLV5	Mon, Jun 1, 2015	17.61	17.61	17.61	17.61
19	INDEXCBOE	TWLV5	Fri, May 29, 2015	17.73	17.73	17.73	17.73
18	INDEXCBOE	TWLV5	Thu, May 28, 2015	17.53	17.53	17.53	17.53
17	INDEXCBOE	TWLV5	Wed, May 27, 2015	17.38	17.38	17.38	17.38
16	INDEXCBOE	TWLV5	Tue, May 26, 2015	17.68	17.68	17.68	17.68
15	INDEXCBOE	TWLV5	Fri, May 22, 2015	17.43	17.43	17.43	17.43
14	INDEXCBOE	TWLV5	Thu, May 21, 2015	17.43	17.43	17.43	17.43
13	INDEXCBOE	TWLV5	Wed, May 20, 2015	17.58	17.58	17.58	17.58
12	INDEXCBOE	TWLV5	Tue, May 19, 2015	17.08	17.08	17.08	17.08
11	INDEXCBOE	TWLV5	Mon, May 18, 2015	17.38	17.38	17.38	17.38
10	INDEXCBOE	TWLV5	Fri, May 15, 2015	17.68	17.68	17.68	17.68
9	INDEXCBOE	TWLV5	Thu, May 14, 2015	17.73	17.73	17.73	17.73
8	INDEXCBOE	TWLV5	Wed, May 13, 2015	17.93	17.93	17.93	17.93
7	INDEXCBOE	TWLV5	Tue, May 12, 2015	18.13	18.13	18.13	18.13
6	INDEXCBOE	TWLV5	Mon, May 11, 2015	17.78	17.78	17.78	17.78
5	INDEXCBOE	TWLV5	Fri, May 8, 2015	17.68	17.68	17.68	17.68
4	INDEXCBOE	TWLV5	Thu, May 7, 2015	18.13	18.13	18.13	18.13
3	INDEXCBOE	TWLV5	Wed, May 6, 2015	18.18	18.18	18.18	18.18
2	INDEXCBOE	TWLV5	Tue, May 5, 2015	18.13	18.13	18.13	18.13
1	INDEXCBOE	TWLV5	Mon, May 4, 2015	17.88	17.88	17.88	17.88
#	Exchange	Symbol	Date	Open	High	Low	Close

TSAP 5term 1minute INDEXCBOE:TWLV5 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024