ProShares UltraShort Russell2000 AMEX:TWM Historical Prices

Below are the 4308 trading days of historical prices for TWM.

#	Exchange	Symbol	Date	Open	High	Low	Close
4308	AMEX	TWM	Thu, Mar 7, 2024	10.97	11.01	10.83	10.93
4307	AMEX	TWM	Wed, Mar 6, 2024	11.04	11.24	11.03	11.13
4306	AMEX	TWM	Tue, Mar 5, 2024	11.22	11.36	11.05	11.28
4305	AMEX	TWM	Mon, Mar 4, 2024	10.92	11.09	10.85	11.06
4304	AMEX	TWM	Fri, Mar 1, 2024	11.20	11.35	11.00	11.04
4303	AMEX	TWM	Thu, Feb 29, 2024	11.11	11.41	11.03	11.29
4302	AMEX	TWM	Wed, Feb 28, 2024	11.42	11.48	11.26	11.43
4301	AMEX	TWM	Tue, Feb 27, 2024	11.35	11.41	11.22	11.25
4300	AMEX	TWM	Mon, Feb 26, 2024	11.73	11.79	11.51	11.55
4299	AMEX	TWM	Fri, Feb 23, 2024	11.74	11.86	11.57	11.71
4298	AMEX	TWM	Thu, Feb 22, 2024	11.85	11.93	11.68	11.74
4297	AMEX	TWM	Wed, Feb 21, 2024	11.97	12.11	11.87	11.92
4296	AMEX	TWM	Tue, Feb 20, 2024	11.77	11.90	11.71	11.82
4295	AMEX	TWM	Fri, Feb 16, 2024	11.44	11.55	11.27	11.49
4294	AMEX	TWM	Thu, Feb 15, 2024	11.59	11.61	11.15	11.20
4293	AMEX	TWM	Wed, Feb 14, 2024	11.98	12.16	11.72	11.78
4292	AMEX	TWM	Tue, Feb 13, 2024	12.18	12.54	12.04	12.36
4291	AMEX	TWM	Mon, Feb 12, 2024	11.79	11.79	11.36	11.43
4290	AMEX	TWM	Fri, Feb 9, 2024	12.13	12.20	11.82	11.85
4289	AMEX	TWM	Thu, Feb 8, 2024	12.61	12.68	12.21	12.23
4288	AMEX	TWM	Wed, Feb 7, 2024	12.49	12.76	12.49	12.60
4287	AMEX	TWM	Tue, Feb 6, 2024	12.81	12.90	12.53	12.55
4286	AMEX	TWM	Mon, Feb 5, 2024	12.70	13.01	12.63	12.77
4285	AMEX	TWM	Fri, Feb 2, 2024	12.59	12.70	12.31	12.44
4284	AMEX	TWM	Thu, Feb 1, 2024	12.46	12.82	12.27	12.29
4283	AMEX	TWM	Wed, Jan 31, 2024	12.12	12.66	11.90	12.64
4282	AMEX	TWM	Tue, Jan 30, 2024	11.97	12.12	11.91	12.05
4281	AMEX	TWM	Mon, Jan 29, 2024	12.24	12.38	11.85	11.85
4280	AMEX	TWM	Fri, Jan 26, 2024	12.16	12.34	12.03	12.27
4279	AMEX	TWM	Thu, Jan 25, 2024	12.12	12.46	12.05	12.27
4278	AMEX	TWM	Wed, Jan 24, 2024	11.97	12.48	11.94	12.45
4277	AMEX	TWM	Tue, Jan 23, 2024	11.97	12.38	11.93	12.25
4276	AMEX	TWM	Mon, Jan 22, 2024	12.48	12.50	12.14	12.18
4275	AMEX	TWM	Fri, Jan 19, 2024	12.87	13.15	12.66	12.71
4274	AMEX	TWM	Thu, Jan 18, 2024	12.95	13.28	12.87	12.95
4273	AMEX	TWM	Wed, Jan 17, 2024	13.27	13.36	13.05	13.10
4272	AMEX	TWM	Tue, Jan 16, 2024	12.81	13.01	12.72	12.90
4271	AMEX	TWM	Fri, Jan 12, 2024	12.25	12.66	12.10	12.58
4270	AMEX	TWM	Thu, Jan 11, 2024	12.42	12.83	12.40	12.53
4269	AMEX	TWM	Wed, Jan 10, 2024	12.38	12.59	12.30	12.35
4268	AMEX	TWM	Tue, Jan 9, 2024	12.44	12.54	12.25	12.35
4267	AMEX	TWM	Mon, Jan 8, 2024	12.58	12.71	12.10	12.10
4266	AMEX	TWM	Fri, Jan 5, 2024	12.65	12.70	12.29	12.56
4265	AMEX	TWM	Thu, Jan 4, 2024	12.46	12.51	12.31	12.49
4264	AMEX	TWM	Wed, Jan 3, 2024	12.04	12.49	12.03	12.43
4263	AMEX	TWM	Tue, Jan 2, 2024	11.83	11.93	11.56	11.81
4262	AMEX	TWM	Fri, Dec 29, 2023	11.36	11.66	11.29	11.65
4261	AMEX	TWM	Thu, Dec 28, 2023	11.30	11.37	11.17	11.30
4260	AMEX	TWM	Wed, Dec 27, 2023	11.23	11.35	11.12	11.19
4259	AMEX	TWM	Tue, Dec 26, 2023	11.49	11.54	11.22	11.27
4258	AMEX	TWM	Fri, Dec 22, 2023	11.64	11.71	11.41	11.56
4257	AMEX	TWM	Thu, Dec 21, 2023	11.90	12.04	11.76	11.77
4256	AMEX	TWM	Wed, Dec 20, 2023	11.76	12.19	11.49	12.17
4255	AMEX	TWM	Tue, Dec 19, 2023	12.24	12.31	11.91	11.72
4254	AMEX	TWM	Mon, Dec 18, 2023	12.32	12.47	12.22	12.43
4253	AMEX	TWM	Fri, Dec 15, 2023	12.18	12.55	12.12	12.43
4252	AMEX	TWM	Thu, Dec 14, 2023	12.46	12.51	12.04	12.22
4251	AMEX	TWM	Wed, Dec 13, 2023	13.86	14.07	12.89	12.90
4250	AMEX	TWM	Tue, Dec 12, 2023	13.88	14.10	13.77	13.87
4249	AMEX	TWM	Mon, Dec 11, 2023	13.92	14.02	13.78	13.83
4248	AMEX	TWM	Fri, Dec 8, 2023	14.14	14.17	13.74	13.88
4247	AMEX	TWM	Thu, Dec 7, 2023	14.25	14.39	14.07	14.08
4246	AMEX	TWM	Wed, Dec 6, 2023	14.03	14.32	13.69	14.30
4245	AMEX	TWM	Tue, Dec 5, 2023	13.99	14.28	13.99	14.22
4244	AMEX	TWM	Mon, Dec 4, 2023	14.27	14.29	13.84	13.86
4243	AMEX	TWM	Fri, Dec 1, 2023	15.10	15.27	14.11	14.15
4242	AMEX	TWM	Thu, Nov 30, 2023	14.95	15.16	14.85	15.03
4241	AMEX	TWM	Wed, Nov 29, 2023	15.02	15.16	14.64	15.12
4240	AMEX	TWM	Tue, Nov 28, 2023	15.19	15.41	15.08	15.28
4239	AMEX	TWM	Mon, Nov 27, 2023	15.18	15.40	15.09	15.16
4238	AMEX	TWM	Fri, Nov 24, 2023	15.25	15.30	14.98	15.05
4237	AMEX	TWM	Wed, Nov 22, 2023	15.22	15.35	15.02	15.23
4236	AMEX	TWM	Tue, Nov 21, 2023	15.21	15.44	15.17	15.42
4235	AMEX	TWM	Mon, Nov 20, 2023	15.16	15.28	14.97	15.03
4234	AMEX	TWM	Fri, Nov 17, 2023	15.32	15.39	15.13	15.20
4233	AMEX	TWM	Thu, Nov 16, 2023	15.24	15.73	15.15	15.59
4232	AMEX	TWM	Wed, Nov 15, 2023	15.17	15.22	14.60	15.11
4231	AMEX	TWM	Tue, Nov 14, 2023	16.02	16.02	15.16	15.17
4230	AMEX	TWM	Mon, Nov 13, 2023	17.21	17.35	16.91	17.02
4229	AMEX	TWM	Fri, Nov 10, 2023	17.18	17.49	16.90	17.03
4228	AMEX	TWM	Thu, Nov 9, 2023	16.64	17.45	16.64	17.38
4227	AMEX	TWM	Wed, Nov 8, 2023	16.50	16.96	16.43	16.86
4226	AMEX	TWM	Tue, Nov 7, 2023	16.53	16.71	16.35	16.48
4225	AMEX	TWM	Mon, Nov 6, 2023	15.97	16.54	15.93	16.37
4224	AMEX	TWM	Fri, Nov 3, 2023	16.31	16.31	15.75	15.98
4223	AMEX	TWM	Thu, Nov 2, 2023	17.34	17.44	16.87	16.89
4222	AMEX	TWM	Wed, Nov 1, 2023	18.02	18.33	17.80	17.82
4221	AMEX	TWM	Tue, Oct 31, 2023	18.26	18.39	17.91	17.99
4220	AMEX	TWM	Mon, Oct 30, 2023	18.19	18.59	17.95	18.32
4219	AMEX	TWM	Fri, Oct 27, 2023	18.03	18.65	17.95	18.53
4218	AMEX	TWM	Thu, Oct 26, 2023	18.09	18.30	17.73	18.09
4217	AMEX	TWM	Wed, Oct 25, 2023	17.89	18.22	17.76	18.17
4216	AMEX	TWM	Tue, Oct 24, 2023	17.59	17.81	17.33	17.60
4215	AMEX	TWM	Mon, Oct 23, 2023	17.76	17.96	17.38	17.88
4214	AMEX	TWM	Fri, Oct 20, 2023	17.14	17.57	17.08	17.57
4213	AMEX	TWM	Thu, Oct 19, 2023	16.70	17.17	16.44	17.11
4212	AMEX	TWM	Wed, Oct 18, 2023	16.16	16.65	16.16	16.59
4211	AMEX	TWM	Tue, Oct 17, 2023	16.50	16.50	15.64	15.90
4210	AMEX	TWM	Mon, Oct 16, 2023	16.53	16.67	16.22	16.28
4209	AMEX	TWM	Fri, Oct 13, 2023	16.42	16.92	16.36	16.81
4208	AMEX	TWM	Thu, Oct 12, 2023	15.79	16.69	15.79	16.53
4207	AMEX	TWM	Wed, Oct 11, 2023	15.71	16.03	15.52	15.82
4206	AMEX	TWM	Tue, Oct 10, 2023	16.06	16.06	15.55	15.74
4205	AMEX	TWM	Mon, Oct 9, 2023	16.52	16.52	16.00	16.09
4204	AMEX	TWM	Fri, Oct 6, 2023	16.80	16.96	16.12	16.29
4203	AMEX	TWM	Thu, Oct 5, 2023	16.69	16.87	16.49	16.59
4202	AMEX	TWM	Wed, Oct 4, 2023	16.64	17.01	16.53	16.60
4201	AMEX	TWM	Tue, Oct 3, 2023	16.27	16.75	16.17	16.62
4200	AMEX	TWM	Mon, Oct 2, 2023	15.68	16.22	15.60	16.08
4199	AMEX	TWM	Fri, Sep 29, 2023	15.19	15.69	15.16	15.61
4198	AMEX	TWM	Thu, Sep 28, 2023	15.71	15.72	15.26	15.42
4197	AMEX	TWM	Wed, Sep 27, 2023	15.81	15.98	15.54	15.69
4196	AMEX	TWM	Tue, Sep 26, 2023	15.79	16.01	15.53	15.99
4195	AMEX	TWM	Mon, Sep 25, 2023	15.91	15.93	15.52	15.59
4194	AMEX	TWM	Fri, Sep 22, 2023	15.56	15.74	15.43	15.72
4193	AMEX	TWM	Thu, Sep 21, 2023	15.40	15.64	15.36	15.63
4192	AMEX	TWM	Wed, Sep 20, 2023	14.75	15.16	14.56	15.16
4191	AMEX	TWM	Tue, Sep 19, 2023	14.84	15.07	14.72	14.85
4190	AMEX	TWM	Mon, Sep 18, 2023	14.65	14.86	14.65	14.85
4189	AMEX	TWM	Fri, Sep 15, 2023	14.48	14.79	14.44	14.67
4188	AMEX	TWM	Thu, Sep 14, 2023	14.51	14.57	14.27	14.36
4187	AMEX	TWM	Wed, Sep 13, 2023	14.53	14.84	14.46	14.74
4186	AMEX	TWM	Tue, Sep 12, 2023	14.58	14.63	14.39	14.55
4185	AMEX	TWM	Mon, Sep 11, 2023	14.39	14.56	14.32	14.53
4184	AMEX	TWM	Fri, Sep 8, 2023	14.50	14.66	14.45	14.57
4183	AMEX	TWM	Thu, Sep 7, 2023	14.39	14.63	14.36	14.51
4182	AMEX	TWM	Wed, Sep 6, 2023	14.10	14.38	13.94	14.22
4181	AMEX	TWM	Tue, Sep 5, 2023	13.72	14.12	13.70	14.12
4180	AMEX	TWM	Fri, Sep 1, 2023	13.65	13.69	13.40	13.55
4179	AMEX	TWM	Thu, Aug 31, 2023	13.77	13.87	13.63	13.87
4178	AMEX	TWM	Wed, Aug 30, 2023	13.99	14.04	13.71	13.79
4177	AMEX	TWM	Tue, Aug 29, 2023	14.31	14.47	13.89	13.91
4176	AMEX	TWM	Mon, Aug 28, 2023	14.43	14.43	14.13	14.31
4175	AMEX	TWM	Fri, Aug 25, 2023	14.53	14.93	14.39	14.56
4174	AMEX	TWM	Thu, Aug 24, 2023	14.35	14.66	14.19	14.66
4173	AMEX	TWM	Wed, Aug 23, 2023	14.54	14.64	14.21	14.27
4172	AMEX	TWM	Tue, Aug 22, 2023	14.37	14.66	14.30	14.55
4171	AMEX	TWM	Mon, Aug 21, 2023	14.44	14.67	14.34	14.49
4170	AMEX	TWM	Fri, Aug 18, 2023	14.83	14.86	14.34	14.43
4169	AMEX	TWM	Thu, Aug 17, 2023	14.17	14.58	14.11	14.58
4168	AMEX	TWM	Wed, Aug 16, 2023	13.91	14.23	13.76	14.22
4167	AMEX	TWM	Tue, Aug 15, 2023	13.70	13.90	13.68	13.89
4166	AMEX	TWM	Mon, Aug 14, 2023	13.63	13.81	13.52	13.52
4165	AMEX	TWM	Fri, Aug 11, 2023	13.63	13.65	13.37	13.48
4164	AMEX	TWM	Thu, Aug 10, 2023	13.29	13.62	13.04	13.50
4163	AMEX	TWM	Wed, Aug 9, 2023	13.20	13.48	13.20	13.39
4162	AMEX	TWM	Tue, Aug 8, 2023	13.29	13.51	13.14	13.15
4161	AMEX	TWM	Mon, Aug 7, 2023	12.97	13.22	12.91	12.98
4160	AMEX	TWM	Fri, Aug 4, 2023	12.93	13.07	12.73	13.01
4159	AMEX	TWM	Thu, Aug 3, 2023	12.99	13.14	12.81	12.95
4158	AMEX	TWM	Wed, Aug 2, 2023	12.82	13.00	12.74	12.87
4157	AMEX	TWM	Tue, Aug 1, 2023	12.57	12.78	12.51	12.53
4156	AMEX	TWM	Mon, Jul 31, 2023	12.64	12.64	12.41	12.41
4155	AMEX	TWM	Fri, Jul 28, 2023	12.76	12.82	12.63	12.70
4154	AMEX	TWM	Thu, Jul 27, 2023	12.54	13.13	12.52	13.02
4153	AMEX	TWM	Wed, Jul 26, 2023	12.91	12.92	12.61	12.70
4152	AMEX	TWM	Tue, Jul 25, 2023	12.93	12.95	12.72	12.89
4151	AMEX	TWM	Mon, Jul 24, 2023	12.94	13.00	12.72	12.89
4150	AMEX	TWM	Fri, Jul 21, 2023	12.69	12.99	12.67	12.96
4149	AMEX	TWM	Thu, Jul 20, 2023	12.62	12.96	12.62	12.85
4148	AMEX	TWM	Wed, Jul 19, 2023	12.65	12.74	12.52	12.64
4147	AMEX	TWM	Tue, Jul 18, 2023	13.03	13.06	12.68	12.72
4146	AMEX	TWM	Mon, Jul 17, 2023	13.36	13.39	12.95	13.06
4145	AMEX	TWM	Fri, Jul 14, 2023	13.09	13.49	13.09	13.33
4144	AMEX	TWM	Thu, Jul 13, 2023	13.18	13.29	13.04	13.08
4143	AMEX	TWM	Wed, Jul 12, 2023	13.14	13.35	13.12	13.29
4142	AMEX	TWM	Tue, Jul 11, 2023	13.76	13.87	13.54	13.58
4141	AMEX	TWM	Mon, Jul 10, 2023	14.35	14.42	13.83	13.83
4140	AMEX	TWM	Fri, Jul 7, 2023	14.63	14.63	14.06	14.31
4139	AMEX	TWM	Thu, Jul 6, 2023	14.52	14.95	14.50	14.65
4138	AMEX	TWM	Wed, Jul 5, 2023	13.96	14.22	13.96	14.16
4137	AMEX	TWM	Mon, Jul 3, 2023	14.00	14.02	13.72	13.85
4136	AMEX	TWM	Fri, Jun 30, 2023	13.80	14.00	13.78	13.97
4135	AMEX	TWM	Thu, Jun 29, 2023	14.36	14.36	13.96	14.03
4134	AMEX	TWM	Wed, Jun 28, 2023	14.60	14.72	14.37	14.39
4133	AMEX	TWM	Tue, Jun 27, 2023	14.88	15.02	14.43	14.54
4132	AMEX	TWM	Mon, Jun 26, 2023	15.02	15.02	14.63	14.96
4131	AMEX	TWM	Fri, Jun 23, 2023	14.95	15.06	14.70	15.00
4130	AMEX	TWM	Thu, Jun 22, 2023	14.41	14.68	14.41	14.56
4129	AMEX	TWM	Wed, Jun 21, 2023	14.38	14.49	14.13	14.32
4128	AMEX	TWM	Tue, Jun 20, 2023	14.35	14.57	14.31	14.24
4127	AMEX	TWM	Fri, Jun 16, 2023	13.95	14.37	13.86	14.23
4126	AMEX	TWM	Thu, Jun 15, 2023	14.37	14.39	14.00	14.01
4125	AMEX	TWM	Wed, Jun 14, 2023	13.86	14.42	13.74	14.22
4124	AMEX	TWM	Tue, Jun 13, 2023	14.13	14.17	13.77	13.91
4123	AMEX	TWM	Mon, Jun 12, 2023	14.33	14.48	14.11	14.23
4122	AMEX	TWM	Fri, Jun 9, 2023	14.15	14.45	14.12	14.38
4121	AMEX	TWM	Thu, Jun 8, 2023	14.10	14.37	14.00	14.14
4120	AMEX	TWM	Wed, Jun 7, 2023	14.36	14.36	13.92	14.01
4119	AMEX	TWM	Tue, Jun 6, 2023	15.46	15.46	14.44	14.54
4118	AMEX	TWM	Mon, Jun 5, 2023	15.06	15.53	15.15	14.95
4117	AMEX	TWM	Fri, Jun 2, 2023	15.66	15.77	14.93	14.95
4116	AMEX	TWM	Thu, Jun 1, 2023	16.44	16.61	15.99	16.10
4115	AMEX	TWM	Wed, May 31, 2023	16.28	16.69	16.04	16.45
4114	AMEX	TWM	Tue, May 30, 2023	15.91	16.25	15.74	16.12
4113	AMEX	TWM	Fri, May 26, 2023	16.32	16.39	15.95	16.00
4112	AMEX	TWM	Thu, May 25, 2023	16.14	16.62	16.11	16.34
4111	AMEX	TWM	Wed, May 24, 2023	15.90	16.23	15.88	16.08
4110	AMEX	TWM	Tue, May 23, 2023	15.66	15.75	15.21	15.74
4109	AMEX	TWM	Mon, May 22, 2023	15.88	15.99	15.46	15.60
4108	AMEX	TWM	Fri, May 19, 2023	15.56	16.13	15.54	15.98
4107	AMEX	TWM	Thu, May 18, 2023	16.08	16.18	15.72	15.78
4106	AMEX	TWM	Wed, May 17, 2023	16.48	16.73	15.89	15.95
4105	AMEX	TWM	Tue, May 16, 2023	16.46	16.71	16.42	16.69
4104	AMEX	TWM	Mon, May 15, 2023	16.53	16.60	16.06	16.22
4103	AMEX	TWM	Fri, May 12, 2023	16.44	16.82	16.34	16.62
4102	AMEX	TWM	Thu, May 11, 2023	16.53	16.73	16.41	16.54
4101	AMEX	TWM	Wed, May 10, 2023	15.99	16.59	15.98	16.27
4100	AMEX	TWM	Tue, May 9, 2023	16.56	16.70	16.31	16.43
4099	AMEX	TWM	Mon, May 8, 2023	16.11	16.51	16.07	16.34
4098	AMEX	TWM	Fri, May 5, 2023	16.50	16.53	16.14	16.26
4097	AMEX	TWM	Thu, May 4, 2023	16.87	17.36	16.84	17.05
4096	AMEX	TWM	Wed, May 3, 2023	16.72	16.72	16.03	16.65
4095	AMEX	TWM	Tue, May 2, 2023	16.30	17.11	16.30	16.79
4094	AMEX	TWM	Mon, May 1, 2023	16.19	16.23	15.77	16.12
4093	AMEX	TWM	Fri, Apr 28, 2023	16.50	16.53	16.03	16.14
4092	AMEX	TWM	Thu, Apr 27, 2023	16.76	16.96	16.39	16.42
4091	AMEX	TWM	Wed, Apr 26, 2023	16.68	16.94	16.48	16.85
4090	AMEX	TWM	Tue, Apr 25, 2023	16.07	16.54	16.03	16.53
4089	AMEX	TWM	Mon, Apr 24, 2023	15.75	15.92	15.59	15.77
4088	AMEX	TWM	Fri, Apr 21, 2023	15.68	16.03	15.66	15.73
4087	AMEX	TWM	Thu, Apr 20, 2023	15.80	15.89	15.57	15.76
4086	AMEX	TWM	Wed, Apr 19, 2023	15.80	15.87	15.50	15.57
4085	AMEX	TWM	Tue, Apr 18, 2023	15.36	15.81	15.34	15.64
4084	AMEX	TWM	Mon, Apr 17, 2023	15.80	15.84	15.48	15.49
4083	AMEX	TWM	Fri, Apr 14, 2023	15.57	16.09	15.42	15.87
4082	AMEX	TWM	Thu, Apr 13, 2023	15.87	15.99	15.50	15.59
4081	AMEX	TWM	Wed, Apr 12, 2023	15.48	16.04	15.44	16.00
4080	AMEX	TWM	Tue, Apr 11, 2023	15.89	15.95	15.62	15.78
4079	AMEX	TWM	Mon, Apr 10, 2023	16.51	16.52	15.99	16.01
4078	AMEX	TWM	Thu, Apr 6, 2023	16.40	16.59	16.26	16.35
4077	AMEX	TWM	Wed, Apr 5, 2023	16.26	16.59	16.18	16.38
4076	AMEX	TWM	Tue, Apr 4, 2023	15.44	16.24	15.41	16.08
4075	AMEX	TWM	Mon, Apr 3, 2023	15.42	15.85	15.29	15.52
4074	AMEX	TWM	Fri, Mar 31, 2023	15.90	15.90	15.48	15.50
4073	AMEX	TWM	Thu, Mar 30, 2023	15.80	16.24	15.72	16.10
4072	AMEX	TWM	Wed, Mar 29, 2023	16.06	16.33	16.04	16.06
4071	AMEX	TWM	Tue, Mar 28, 2023	16.49	16.56	16.22	16.41
4070	AMEX	TWM	Mon, Mar 27, 2023	16.33	16.63	16.18	16.35
4069	AMEX	TWM	Fri, Mar 24, 2023	17.35	17.59	16.68	16.74
4068	AMEX	TWM	Thu, Mar 23, 2023	16.64	17.32	16.22	17.05
4067	AMEX	TWM	Wed, Mar 22, 2023	15.97	16.89	15.84	16.87
4066	AMEX	TWM	Tue, Mar 21, 2023	16.05	16.16	15.75	15.92
4065	AMEX	TWM	Mon, Mar 20, 2023	16.73	16.82	16.26	16.64
4064	AMEX	TWM	Fri, Mar 17, 2023	16.54	17.13	16.43	17.06
4063	AMEX	TWM	Thu, Mar 16, 2023	17.05	17.24	15.93	16.19
4062	AMEX	TWM	Wed, Mar 15, 2023	16.94	17.22	16.59	16.62
4061	AMEX	TWM	Tue, Mar 14, 2023	15.69	16.46	15.58	16.10
4060	AMEX	TWM	Mon, Mar 13, 2023	16.84	17.12	16.14	16.71
4059	AMEX	TWM	Fri, Mar 10, 2023	15.48	16.49	15.48	16.18
4058	AMEX	TWM	Thu, Mar 9, 2023	14.47	15.30	14.38	15.28
4057	AMEX	TWM	Wed, Mar 8, 2023	14.44	14.70	14.32	14.47
4056	AMEX	TWM	Tue, Mar 7, 2023	14.16	14.53	14.11	14.48
4055	AMEX	TWM	Mon, Mar 6, 2023	13.75	14.26	13.73	14.16
4054	AMEX	TWM	Fri, Mar 3, 2023	14.01	14.19	13.68	13.76
4053	AMEX	TWM	Thu, Mar 2, 2023	14.45	14.54	14.07	14.12
4052	AMEX	TWM	Wed, Mar 1, 2023	14.24	14.37	14.04	14.18
4051	AMEX	TWM	Tue, Feb 28, 2023	14.23	14.24	13.96	14.24
4050	AMEX	TWM	Mon, Feb 27, 2023	14.08	14.31	13.92	14.22
4049	AMEX	TWM	Fri, Feb 24, 2023	14.46	14.57	14.28	14.33
4048	AMEX	TWM	Thu, Feb 23, 2023	14.04	14.44	13.90	14.05
4047	AMEX	TWM	Wed, Feb 22, 2023	14.27	14.41	14.06	14.23
4046	AMEX	TWM	Tue, Feb 21, 2023	13.85	14.34	13.78	14.31
4045	AMEX	TWM	Fri, Feb 17, 2023	13.71	13.81	13.49	13.52
4044	AMEX	TWM	Thu, Feb 16, 2023	13.70	13.76	13.28	13.59
4043	AMEX	TWM	Wed, Feb 15, 2023	13.81	13.87	13.31	13.31
4042	AMEX	TWM	Tue, Feb 14, 2023	13.75	13.92	13.39	13.59
4041	AMEX	TWM	Mon, Feb 13, 2023	13.88	14.04	13.54	13.58
4040	AMEX	TWM	Fri, Feb 10, 2023	14.05	14.15	13.86	13.91
4039	AMEX	TWM	Thu, Feb 9, 2023	13.33	14.02	13.23	13.94
4038	AMEX	TWM	Wed, Feb 8, 2023	13.34	13.62	13.20	13.55
4037	AMEX	TWM	Tue, Feb 7, 2023	13.46	13.70	13.10	13.17
4036	AMEX	TWM	Mon, Feb 6, 2023	13.17	13.46	13.07	13.36
4035	AMEX	TWM	Fri, Feb 3, 2023	13.09	13.14	12.70	12.99
4034	AMEX	TWM	Thu, Feb 2, 2023	13.11	13.17	12.68	12.80
4033	AMEX	TWM	Wed, Feb 1, 2023	13.80	13.93	13.09	13.33
4032	AMEX	TWM	Tue, Jan 31, 2023	14.37	14.37	13.74	13.75
4031	AMEX	TWM	Mon, Jan 30, 2023	14.32	14.46	14.06	14.43
4030	AMEX	TWM	Fri, Jan 27, 2023	14.29	14.32	13.95	14.05
4029	AMEX	TWM	Thu, Jan 26, 2023	14.14	14.54	13.99	14.21
4028	AMEX	TWM	Wed, Jan 25, 2023	14.67	14.91	14.36	14.36
4027	AMEX	TWM	Tue, Jan 24, 2023	14.48	14.60	14.30	14.43
4026	AMEX	TWM	Mon, Jan 23, 2023	14.67	14.81	14.25	14.37
4025	AMEX	TWM	Fri, Jan 20, 2023	15.11	15.36	14.72	14.72
4024	AMEX	TWM	Thu, Jan 19, 2023	15.11	15.43	15.05	15.22
4023	AMEX	TWM	Wed, Jan 18, 2023	14.36	14.95	14.13	14.94
4022	AMEX	TWM	Tue, Jan 17, 2023	14.43	14.55	14.30	14.46
4021	AMEX	TWM	Fri, Jan 13, 2023	14.79	14.84	14.37	14.41
4020	AMEX	TWM	Thu, Jan 12, 2023	14.98	15.24	14.58	14.59
4019	AMEX	TWM	Wed, Jan 11, 2023	15.35	15.45	15.09	15.10
4018	AMEX	TWM	Tue, Jan 10, 2023	15.98	16.04	15.46	15.48
4017	AMEX	TWM	Mon, Jan 9, 2023	15.72	15.98	15.54	15.94
4016	AMEX	TWM	Fri, Jan 6, 2023	16.44	16.70	15.90	15.99
4015	AMEX	TWM	Thu, Jan 5, 2023	16.57	16.97	16.53	16.74
4014	AMEX	TWM	Wed, Jan 4, 2023	16.55	16.62	16.16	16.37
4013	AMEX	TWM	Tue, Jan 3, 2023	16.31	17.06	16.03	16.78
4012	AMEX	TWM	Fri, Dec 30, 2022	16.81	16.92	16.53	16.59
4011	AMEX	TWM	Thu, Dec 29, 2022	17.13	17.20	16.43	16.49
4010	AMEX	TWM	Wed, Dec 28, 2022	16.84	17.39	16.68	17.36
4009	AMEX	TWM	Tue, Dec 27, 2022	16.61	16.95	16.59	16.83
4008	AMEX	TWM	Fri, Dec 23, 2022	16.80	17.00	16.60	16.60
4007	AMEX	TWM	Thu, Dec 22, 2022	16.63	17.30	16.61	16.75
4006	AMEX	TWM	Wed, Dec 21, 2022	16.62	16.67	16.17	16.34
4005	AMEX	TWM	Tue, Dec 20, 2022	17.17	17.25	16.71	16.93
4004	AMEX	TWM	Mon, Dec 19, 2022	16.61	17.18	16.52	17.08
4003	AMEX	TWM	Fri, Dec 16, 2022	16.69	16.96	16.51	16.64
4002	AMEX	TWM	Thu, Dec 15, 2022	15.96	16.49	15.89	16.38
4001	AMEX	TWM	Wed, Dec 14, 2022	15.42	15.83	15.14	15.59
4000	AMEX	TWM	Tue, Dec 13, 2022	14.64	15.61	14.49	15.40
3999	AMEX	TWM	Mon, Dec 12, 2022	15.98	16.13	15.59	15.62
3998	AMEX	TWM	Fri, Dec 9, 2022	15.81	16.04	15.64	16.04
3997	AMEX	TWM	Thu, Dec 8, 2022	15.66	15.85	15.32	15.63
3996	AMEX	TWM	Wed, Dec 7, 2022	15.83	15.92	15.52	15.85
3995	AMEX	TWM	Tue, Dec 6, 2022	15.30	15.92	15.27	15.75
3994	AMEX	TWM	Mon, Dec 5, 2022	14.66	15.38	14.64	15.27
3993	AMEX	TWM	Fri, Dec 2, 2022	15.05	15.05	14.35	14.46
3992	AMEX	TWM	Thu, Dec 1, 2022	14.44	14.77	14.29	14.63
3991	AMEX	TWM	Wed, Nov 30, 2022	15.36	15.68	14.57	14.59
3990	AMEX	TWM	Tue, Nov 29, 2022	15.47	15.47	15.20	15.40
3989	AMEX	TWM	Mon, Nov 28, 2022	15.14	15.59	15.01	15.49
3988	AMEX	TWM	Fri, Nov 25, 2022	14.98	15.04	14.78	14.88
3987	AMEX	TWM	Wed, Nov 23, 2022	15.10	15.22	14.86	14.95
3986	AMEX	TWM	Tue, Nov 22, 2022	15.20	15.42	14.99	15.01
3985	AMEX	TWM	Mon, Nov 21, 2022	15.36	15.57	15.28	15.35
3984	AMEX	TWM	Fri, Nov 18, 2022	15.03	15.37	14.92	15.17
3983	AMEX	TWM	Thu, Nov 17, 2022	15.53	15.71	15.32	15.37
3982	AMEX	TWM	Wed, Nov 16, 2022	14.73	15.17	14.73	15.11
3981	AMEX	TWM	Tue, Nov 15, 2022	14.51	14.80	14.25	14.55
3980	AMEX	TWM	Mon, Nov 14, 2022	14.85	15.03	14.55	14.99
3979	AMEX	TWM	Fri, Nov 11, 2022	14.84	14.88	14.37	14.67
3978	AMEX	TWM	Thu, Nov 10, 2022	15.60	15.75	14.91	14.92
3977	AMEX	TWM	Wed, Nov 9, 2022	16.41	17.08	16.29	17.00
3976	AMEX	TWM	Tue, Nov 8, 2022	16.00	16.50	15.69	16.12
3975	AMEX	TWM	Mon, Nov 7, 2022	16.08	16.45	15.92	16.09
3974	AMEX	TWM	Fri, Nov 4, 2022	16.21	16.87	16.04	16.25
3973	AMEX	TWM	Thu, Nov 3, 2022	16.89	17.12	16.41	16.68
3972	AMEX	TWM	Wed, Nov 2, 2022	15.57	16.48	15.23	16.47
3971	AMEX	TWM	Tue, Nov 1, 2022	15.18	15.56	15.11	15.45
3970	AMEX	TWM	Mon, Oct 31, 2022	15.66	15.79	15.33	15.48
3969	AMEX	TWM	Fri, Oct 28, 2022	16.12	16.32	15.47	15.52
3968	AMEX	TWM	Thu, Oct 27, 2022	15.99	16.29	15.72	16.25
3967	AMEX	TWM	Wed, Oct 26, 2022	16.23	16.38	15.65	16.26
3966	AMEX	TWM	Tue, Oct 25, 2022	17.34	17.34	16.26	16.40
3965	AMEX	TWM	Mon, Oct 24, 2022	17.37	17.84	17.24	17.36
3964	AMEX	TWM	Fri, Oct 21, 2022	18.21	18.47	17.40	17.49
3963	AMEX	TWM	Thu, Oct 20, 2022	17.80	18.40	17.35	18.28
3962	AMEX	TWM	Wed, Oct 19, 2022	17.56	18.19	17.40	17.83
3961	AMEX	TWM	Tue, Oct 18, 2022	16.91	17.54	16.61	17.25
3960	AMEX	TWM	Mon, Oct 17, 2022	18.09	18.11	17.55	17.64
3959	AMEX	TWM	Fri, Oct 14, 2022	17.62	18.87	17.38	18.83
3958	AMEX	TWM	Thu, Oct 13, 2022	19.58	19.89	17.72	17.88
3957	AMEX	TWM	Wed, Oct 12, 2022	18.67	19.21	18.56	18.82
3956	AMEX	TWM	Tue, Oct 11, 2022	18.90	19.37	18.19	18.70
3955	AMEX	TWM	Mon, Oct 10, 2022	18.36	18.96	18.31	18.71
3954	AMEX	TWM	Fri, Oct 7, 2022	17.83	18.65	17.74	18.52
3953	AMEX	TWM	Thu, Oct 6, 2022	17.44	17.64	17.00	17.47
3952	AMEX	TWM	Wed, Oct 5, 2022	17.53	17.90	17.16	17.25
3951	AMEX	TWM	Tue, Oct 4, 2022	17.77	17.78	17.01	17.02
3950	AMEX	TWM	Mon, Oct 3, 2022	18.95	19.44	18.25	18.46
3949	AMEX	TWM	Fri, Sep 30, 2022	19.33	19.52	18.46	19.48
3948	AMEX	TWM	Thu, Sep 29, 2022	18.88	19.71	18.84	19.22
3947	AMEX	TWM	Wed, Sep 28, 2022	19.40	19.55	18.15	18.40
3946	AMEX	TWM	Tue, Sep 27, 2022	19.27	19.99	18.94	19.65
3945	AMEX	TWM	Mon, Sep 26, 2022	19.48	19.90	18.67	19.79
3944	AMEX	TWM	Fri, Sep 23, 2022	18.89	19.73	18.84	19.26
3943	AMEX	TWM	Thu, Sep 22, 2022	17.64	18.49	17.52	18.35
3942	AMEX	TWM	Wed, Sep 21, 2022	16.80	17.56	16.47	17.55
3941	AMEX	TWM	Tue, Sep 20, 2022	16.90	17.29	16.88	17.05
3940	AMEX	TWM	Mon, Sep 19, 2022	17.24	17.25	16.55	16.58
3939	AMEX	TWM	Fri, Sep 16, 2022	16.84	17.24	16.75	16.90
3938	AMEX	TWM	Thu, Sep 15, 2022	16.36	16.52	15.85	16.39
3937	AMEX	TWM	Wed, Sep 14, 2022	16.22	16.57	16.08	16.12
3936	AMEX	TWM	Tue, Sep 13, 2022	15.87	16.39	15.69	16.27
3935	AMEX	TWM	Mon, Sep 12, 2022	15.26	15.37	15.07	15.09
3934	AMEX	TWM	Fri, Sep 9, 2022	15.83	15.86	15.43	15.46
3933	AMEX	TWM	Thu, Sep 8, 2022	16.65	16.84	16.09	16.11
3932	AMEX	TWM	Wed, Sep 7, 2022	17.20	17.20	16.34	16.38
3931	AMEX	TWM	Tue, Sep 6, 2022	16.67	17.27	16.61	17.10
3930	AMEX	TWM	Fri, Sep 2, 2022	16.15	16.95	16.09	16.79
3929	AMEX	TWM	Thu, Sep 1, 2022	16.49	16.98	16.47	16.54
3928	AMEX	TWM	Wed, Aug 31, 2022	15.91	16.22	15.79	16.19
3927	AMEX	TWM	Tue, Aug 30, 2022	15.43	16.15	15.41	15.99
3926	AMEX	TWM	Mon, Aug 29, 2022	15.58	15.64	15.26	15.53
3925	AMEX	TWM	Fri, Aug 26, 2022	14.34	15.30	14.31	15.26
3924	AMEX	TWM	Thu, Aug 25, 2022	14.62	14.67	14.30	14.30
3923	AMEX	TWM	Wed, Aug 24, 2022	15.00	15.11	14.63	14.76
3922	AMEX	TWM	Tue, Aug 23, 2022	14.99	15.07	14.68	15.00
3921	AMEX	TWM	Mon, Aug 22, 2022	14.85	15.13	14.79	15.05
3920	AMEX	TWM	Fri, Aug 19, 2022	14.15	14.53	14.11	14.44
3919	AMEX	TWM	Thu, Aug 18, 2022	14.01	14.14	13.81	13.84
3918	AMEX	TWM	Wed, Aug 17, 2022	13.89	14.20	13.81	14.03
3917	AMEX	TWM	Tue, Aug 16, 2022	13.65	13.84	13.44	13.57
3916	AMEX	TWM	Mon, Aug 15, 2022	13.86	13.95	13.55	13.57
3915	AMEX	TWM	Fri, Aug 12, 2022	14.10	14.20	13.65	13.65
3914	AMEX	TWM	Thu, Aug 11, 2022	14.07	14.28	13.77	14.24
3913	AMEX	TWM	Wed, Aug 10, 2022	14.66	14.74	14.29	14.32
3912	AMEX	TWM	Tue, Aug 9, 2022	14.92	15.37	14.91	15.21
3911	AMEX	TWM	Mon, Aug 8, 2022	14.89	14.94	14.51	14.79
3910	AMEX	TWM	Fri, Aug 5, 2022	15.65	15.71	15.08	15.11
3909	AMEX	TWM	Thu, Aug 4, 2022	15.29	15.50	15.25	15.35
3908	AMEX	TWM	Wed, Aug 3, 2022	15.53	15.64	15.22	15.29
3907	AMEX	TWM	Tue, Aug 2, 2022	15.84	16.00	15.42	15.75
3906	AMEX	TWM	Mon, Aug 1, 2022	15.95	16.21	15.53	15.71
3905	AMEX	TWM	Fri, Jul 29, 2022	15.91	16.07	15.62	15.70
3904	AMEX	TWM	Thu, Jul 28, 2022	16.21	16.65	15.88	15.91
3903	AMEX	TWM	Wed, Jul 27, 2022	16.92	17.01	16.21	16.36
3902	AMEX	TWM	Tue, Jul 26, 2022	17.07	17.29	16.98	17.16
3901	AMEX	TWM	Mon, Jul 25, 2022	17.03	17.32	16.85	16.93
3900	AMEX	TWM	Fri, Jul 22, 2022	16.51	17.37	16.44	17.10
3899	AMEX	TWM	Thu, Jul 21, 2022	16.96	17.24	16.57	16.58
3898	AMEX	TWM	Wed, Jul 20, 2022	17.31	17.35	16.70	16.75
3897	AMEX	TWM	Tue, Jul 19, 2022	18.14	18.16	17.26	17.29
3896	AMEX	TWM	Mon, Jul 18, 2022	18.05	18.71	17.82	18.60
3895	AMEX	TWM	Fri, Jul 15, 2022	18.87	19.34	18.45	18.50
3894	AMEX	TWM	Thu, Jul 14, 2022	19.47	19.85	19.21	19.28
3893	AMEX	TWM	Wed, Jul 13, 2022	19.39	19.45	18.71	18.91
3892	AMEX	TWM	Tue, Jul 12, 2022	18.86	19.06	18.47	18.86
3891	AMEX	TWM	Mon, Jul 11, 2022	18.29	18.83	18.15	18.76
3890	AMEX	TWM	Fri, Jul 8, 2022	18.13	18.42	17.74	18.02
3889	AMEX	TWM	Thu, Jul 7, 2022	18.61	18.62	17.93	17.99
3888	AMEX	TWM	Wed, Jul 6, 2022	18.71	19.28	18.45	18.90
3887	AMEX	TWM	Tue, Jul 5, 2022	19.55	19.97	18.62	18.64
3886	AMEX	TWM	Fri, Jul 1, 2022	19.49	19.80	18.86	18.92
3885	AMEX	TWM	Thu, Jun 30, 2022	19.69	19.99	18.99	19.38
3884	AMEX	TWM	Wed, Jun 29, 2022	18.69	19.48	18.67	19.10
3883	AMEX	TWM	Tue, Jun 28, 2022	17.84	18.74	17.56	18.70
3882	AMEX	TWM	Mon, Jun 27, 2022	18.06	18.36	17.79	18.03
3881	AMEX	TWM	Fri, Jun 24, 2022	19.07	19.15	18.18	18.18
3880	AMEX	TWM	Thu, Jun 23, 2022	19.78	20.17	19.31	19.38
3879	AMEX	TWM	Wed, Jun 22, 2022	20.31	20.43	19.53	19.87
3878	AMEX	TWM	Tue, Jun 21, 2022	19.82	20.11	19.31	19.81
3877	AMEX	TWM	Fri, Jun 17, 2022	20.71	20.89	19.93	20.54
3876	AMEX	TWM	Thu, Jun 16, 2022	19.97	21.11	19.87	20.87
3875	AMEX	TWM	Wed, Jun 15, 2022	19.25	19.83	18.59	19.08
3874	AMEX	TWM	Tue, Jun 14, 2022	19.36	20.03	19.24	19.64
3873	AMEX	TWM	Mon, Jun 13, 2022	18.81	19.65	18.53	19.49
3872	AMEX	TWM	Fri, Jun 10, 2022	17.45	17.97	17.25	17.80
3871	AMEX	TWM	Thu, Jun 9, 2022	16.38	16.89	16.29	16.89
3870	AMEX	TWM	Wed, Jun 8, 2022	15.89	16.36	15.76	16.21
3869	AMEX	TWM	Tue, Jun 7, 2022	16.52	16.58	15.72	15.73
3868	AMEX	TWM	Mon, Jun 6, 2022	16.01	16.42	16.00	16.24
3867	AMEX	TWM	Fri, Jun 3, 2022	16.36	16.61	16.24	16.37
3866	AMEX	TWM	Thu, Jun 2, 2022	16.88	16.94	16.10	16.11
3865	AMEX	TWM	Wed, Jun 1, 2022	16.58	17.36	16.44	16.90
3864	AMEX	TWM	Tue, May 31, 2022	16.48	16.94	16.39	16.74
3863	AMEX	TWM	Fri, May 27, 2022	17.08	17.13	16.34	16.34
3862	AMEX	TWM	Thu, May 26, 2022	17.85	17.86	17.05	17.26
3861	AMEX	TWM	Wed, May 25, 2022	18.90	18.90	17.84	18.04
3860	AMEX	TWM	Tue, May 24, 2022	18.55	19.41	18.48	18.74
3859	AMEX	TWM	Mon, May 23, 2022	18.29	18.77	18.06	18.21
3858	AMEX	TWM	Fri, May 20, 2022	18.13	19.55	18.06	18.64
3857	AMEX	TWM	Thu, May 19, 2022	18.91	18.91	18.08	18.56
3856	AMEX	TWM	Wed, May 18, 2022	17.81	18.82	17.64	18.62
3855	AMEX	TWM	Tue, May 17, 2022	17.88	18.17	17.35	17.35
3854	AMEX	TWM	Mon, May 16, 2022	18.48	18.75	18.09	18.54
3853	AMEX	TWM	Fri, May 13, 2022	19.07	19.07	18.06	18.35
3852	AMEX	TWM	Thu, May 12, 2022	20.29	20.47	19.21	19.58
3851	AMEX	TWM	Wed, May 11, 2022	19.10	20.15	18.42	20.08
3850	AMEX	TWM	Tue, May 10, 2022	18.54	19.94	18.26	19.11
3849	AMEX	TWM	Mon, May 9, 2022	18.19	19.29	18.04	19.14
3848	AMEX	TWM	Fri, May 6, 2022	17.23	18.01	17.13	17.63
3847	AMEX	TWM	Thu, May 5, 2022	16.12	17.45	16.11	17.08
3846	AMEX	TWM	Wed, May 4, 2022	16.57	17.17	15.73	15.78
3845	AMEX	TWM	Tue, May 3, 2022	16.99	17.20	16.51	16.69
3844	AMEX	TWM	Mon, May 2, 2022	17.34	17.82	16.81	16.97
3843	AMEX	TWM	Fri, Apr 29, 2022	16.57	17.42	16.18	17.31
3842	AMEX	TWM	Thu, Apr 28, 2022	16.63	17.43	16.22	16.39
3841	AMEX	TWM	Wed, Apr 27, 2022	16.89	17.15	16.53	17.03
3840	AMEX	TWM	Tue, Apr 26, 2022	16.15	16.92	16.09	16.90
3839	AMEX	TWM	Mon, Apr 25, 2022	16.38	16.66	15.85	15.89
3838	AMEX	TWM	Fri, Apr 22, 2022	15.44	16.14	15.37	16.08
3837	AMEX	TWM	Thu, Apr 21, 2022	14.37	15.41	14.29	15.32
3836	AMEX	TWM	Wed, Apr 20, 2022	14.54	14.71	14.43	14.63
3835	AMEX	TWM	Tue, Apr 19, 2022	15.35	15.35	14.65	14.75
3834	AMEX	TWM	Mon, Apr 18, 2022	15.23	15.53	15.14	15.38
3833	AMEX	TWM	Thu, Apr 14, 2022	14.85	15.18	14.67	15.17
3832	AMEX	TWM	Wed, Apr 13, 2022	15.38	15.38	14.80	14.86
3831	AMEX	TWM	Tue, Apr 12, 2022	15.23	15.59	14.76	15.46
3830	AMEX	TWM	Mon, Apr 11, 2022	15.50	15.66	15.15	15.58
3829	AMEX	TWM	Fri, Apr 8, 2022	15.17	15.42	15.00	15.35
3828	AMEX	TWM	Thu, Apr 7, 2022	15.03	15.54	14.87	15.13
3827	AMEX	TWM	Wed, Apr 6, 2022	14.87	15.23	14.78	15.02
3826	AMEX	TWM	Tue, Apr 5, 2022	13.94	14.67	13.76	14.61
3825	AMEX	TWM	Mon, Apr 4, 2022	13.96	14.21	13.89	13.93
3824	AMEX	TWM	Fri, Apr 1, 2022	14.20	14.35	13.97	14.01
3823	AMEX	TWM	Thu, Mar 31, 2022	14.06	14.33	13.83	14.31
3822	AMEX	TWM	Wed, Mar 30, 2022	13.53	14.13	13.48	14.00
3821	AMEX	TWM	Tue, Mar 29, 2022	14.01	14.01	13.41	13.49
3820	AMEX	TWM	Mon, Mar 28, 2022	14.30	14.68	14.24	14.24
3819	AMEX	TWM	Fri, Mar 25, 2022	14.26	14.48	14.19	14.24
3818	AMEX	TWM	Thu, Mar 24, 2022	14.51	14.74	14.28	14.30
3817	AMEX	TWM	Wed, Mar 23, 2022	14.32	14.65	14.18	14.64
3816	AMEX	TWM	Tue, Mar 22, 2022	14.33	14.38	13.96	14.14
3815	AMEX	TWM	Mon, Mar 21, 2022	14.19	14.64	14.06	14.43
3814	AMEX	TWM	Fri, Mar 18, 2022	14.59	14.63	14.16	14.20
3813	AMEX	TWM	Thu, Mar 17, 2022	15.14	15.20	14.46	14.49
3812	AMEX	TWM	Wed, Mar 16, 2022	15.65	15.90	14.96	14.96
3811	AMEX	TWM	Tue, Mar 15, 2022	16.37	16.45	15.96	15.99
3810	AMEX	TWM	Mon, Mar 14, 2022	15.77	16.61	15.71	16.46
3809	AMEX	TWM	Fri, Mar 11, 2022	15.21	15.88	15.07	15.84
3808	AMEX	TWM	Thu, Mar 10, 2022	15.72	15.86	15.33	15.37
3807	AMEX	TWM	Wed, Mar 9, 2022	15.65	15.74	15.18	15.29
3806	AMEX	TWM	Tue, Mar 8, 2022	16.32	16.44	15.41	16.19
3805	AMEX	TWM	Mon, Mar 7, 2022	15.55	16.40	15.47	16.39
3804	AMEX	TWM	Fri, Mar 4, 2022	15.48	15.87	15.29	15.55
3803	AMEX	TWM	Thu, Mar 3, 2022	14.65	15.36	14.65	15.15
3802	AMEX	TWM	Wed, Mar 2, 2022	15.31	15.34	14.64	14.78
3801	AMEX	TWM	Tue, Mar 1, 2022	15.06	15.78	14.91	15.54
3800	AMEX	TWM	Mon, Feb 28, 2022	15.40	15.40	14.79	15.00
3799	AMEX	TWM	Fri, Feb 25, 2022	15.73	15.98	15.08	15.10
3798	AMEX	TWM	Thu, Feb 24, 2022	17.48	17.55	15.74	15.78
3797	AMEX	TWM	Wed, Feb 23, 2022	15.86	16.76	15.72	16.69
3796	AMEX	TWM	Tue, Feb 22, 2022	15.81	16.30	15.50	16.08
3795	AMEX	TWM	Fri, Feb 18, 2022	15.43	15.76	15.15	15.65
3794	AMEX	TWM	Thu, Feb 17, 2022	14.93	15.44	14.85	15.37
3793	AMEX	TWM	Wed, Feb 16, 2022	14.82	14.98	14.53	14.65
3792	AMEX	TWM	Tue, Feb 15, 2022	15.20	15.22	14.67	14.69
3791	AMEX	TWM	Mon, Feb 14, 2022	15.38	15.75	15.10	15.55
3790	AMEX	TWM	Fri, Feb 11, 2022	15.09	15.68	14.74	15.46
3789	AMEX	TWM	Thu, Feb 10, 2022	15.20	15.31	14.33	15.10
3788	AMEX	TWM	Wed, Feb 9, 2022	14.98	15.02	14.66	14.66
3787	AMEX	TWM	Tue, Feb 8, 2022	15.77	15.79	15.20	15.24
3786	AMEX	TWM	Mon, Feb 7, 2022	15.93	16.01	15.51	15.76
3785	AMEX	TWM	Fri, Feb 4, 2022	16.19	16.51	15.67	15.95
3784	AMEX	TWM	Thu, Feb 3, 2022	15.89	16.16	15.53	16.11
3783	AMEX	TWM	Wed, Feb 2, 2022	15.15	15.81	15.12	15.52
3782	AMEX	TWM	Tue, Feb 1, 2022	15.50	16.03	15.17	15.21
3781	AMEX	TWM	Mon, Jan 31, 2022	16.68	16.78	15.53	15.54
3780	AMEX	TWM	Fri, Jan 28, 2022	17.20	17.83	16.54	16.54
3779	AMEX	TWM	Thu, Jan 27, 2022	16.19	17.37	15.86	17.24
3778	AMEX	TWM	Wed, Jan 26, 2022	15.55	16.83	15.26	16.48
3777	AMEX	TWM	Tue, Jan 25, 2022	16.07	16.66	15.57	16.00
3776	AMEX	TWM	Mon, Jan 24, 2022	16.83	17.29	15.46	15.53
3775	AMEX	TWM	Fri, Jan 21, 2022	15.89	16.33	15.41	16.32
3774	AMEX	TWM	Thu, Jan 20, 2022	15.09	15.81	14.53	15.74
3773	AMEX	TWM	Wed, Jan 19, 2022	14.60	15.22	14.50	15.19
3772	AMEX	TWM	Tue, Jan 18, 2022	14.17	14.76	14.13	14.72
3771	AMEX	TWM	Fri, Jan 14, 2022	14.20	14.37	13.88	13.88
3770	AMEX	TWM	Thu, Jan 13, 2022	13.58	14.00	13.40	13.91
3769	AMEX	TWM	Wed, Jan 12, 2022	13.37	13.84	13.26	13.69
3768	AMEX	TWM	Tue, Jan 11, 2022	13.73	14.06	13.45	13.48
3767	AMEX	TWM	Mon, Jan 10, 2022	13.84	14.29	13.76	13.76
3766	AMEX	TWM	Fri, Jan 7, 2022	13.36	13.69	13.15	13.66
3765	AMEX	TWM	Thu, Jan 6, 2022	13.47	13.71	13.15	13.37
3764	AMEX	TWM	Wed, Jan 5, 2022	12.68	13.52	12.56	13.52
3763	AMEX	TWM	Tue, Jan 4, 2022	12.54	12.84	12.43	12.67
3762	AMEX	TWM	Mon, Jan 3, 2022	12.84	12.92	12.47	12.62
3761	AMEX	TWM	Fri, Dec 31, 2021	12.95	12.96	12.77	12.94
3760	AMEX	TWM	Thu, Dec 30, 2021	12.92	12.92	12.62	12.90
3759	AMEX	TWM	Wed, Dec 29, 2021	12.94	13.10	12.84	12.90
3758	AMEX	TWM	Tue, Dec 28, 2021	12.80	12.97	12.60	12.92
3757	AMEX	TWM	Mon, Dec 27, 2021	12.99	13.18	12.76	12.76
3756	AMEX	TWM	Thu, Dec 23, 2021	13.14	13.22	12.92	13.02
3755	AMEX	TWM	Wed, Dec 22, 2021	13.53	13.61	13.22	13.22
3754	AMEX	TWM	Tue, Dec 21, 2021	14.02	14.04	13.47	13.50
3753	AMEX	TWM	Mon, Dec 20, 2021	14.30	14.74	14.22	14.30
3752	AMEX	TWM	Fri, Dec 17, 2021	14.34	14.56	13.64	13.87
3751	AMEX	TWM	Thu, Dec 16, 2021	13.42	14.30	13.35	14.19
3750	AMEX	TWM	Wed, Dec 15, 2021	14.09	14.49	13.56	13.61
3749	AMEX	TWM	Tue, Dec 14, 2021	14.02	14.20	13.66	14.08
3748	AMEX	TWM	Mon, Dec 13, 2021	13.55	14.00	13.48	13.82
3747	AMEX	TWM	Fri, Dec 10, 2021	13.19	13.64	13.10	13.45
3746	AMEX	TWM	Thu, Dec 9, 2021	12.99	13.38	12.88	13.37
3745	AMEX	TWM	Wed, Dec 8, 2021	12.94	13.10	12.70	12.79
3744	AMEX	TWM	Tue, Dec 7, 2021	13.20	13.24	12.74	12.98
3743	AMEX	TWM	Mon, Dec 6, 2021	13.93	14.32	13.39	13.61
3742	AMEX	TWM	Fri, Dec 3, 2021	13.48	14.43	13.48	14.18
3741	AMEX	TWM	Thu, Dec 2, 2021	14.30	14.34	13.53	13.62
3740	AMEX	TWM	Wed, Dec 1, 2021	13.20	14.42	13.06	14.42
3739	AMEX	TWM	Tue, Nov 30, 2021	13.52	14.08	13.37	13.80
3738	AMEX	TWM	Mon, Nov 29, 2021	12.85	13.44	12.79	13.26
3737	AMEX	TWM	Fri, Nov 26, 2021	13.01	13.59	12.90	13.23
3736	AMEX	TWM	Wed, Nov 24, 2021	12.56	12.64	12.28	12.33
3735	AMEX	TWM	Tue, Nov 23, 2021	12.34	12.64	12.18	12.34
3734	AMEX	TWM	Mon, Nov 22, 2021	12.06	12.32	11.89	12.32
3733	AMEX	TWM	Fri, Nov 19, 2021	12.17	12.24	12.04	12.20
3732	AMEX	TWM	Thu, Nov 18, 2021	11.78	12.18	11.77	11.98
3731	AMEX	TWM	Wed, Nov 17, 2021	11.69	11.96	11.68	11.88
3730	AMEX	TWM	Tue, Nov 16, 2021	11.72	11.78	11.56	11.59
3729	AMEX	TWM	Mon, Nov 15, 2021	11.43	11.73	11.43	11.64
3728	AMEX	TWM	Fri, Nov 12, 2021	11.49	11.61	11.48	11.54
3727	AMEX	TWM	Thu, Nov 11, 2021	11.67	11.72	11.45	11.56
3726	AMEX	TWM	Wed, Nov 10, 2021	11.51	11.85	11.36	11.77
3725	AMEX	TWM	Tue, Nov 9, 2021	11.33	11.55	11.27	11.39
3724	AMEX	TWM	Mon, Nov 8, 2021	11.16	11.32	11.10	11.27
3723	AMEX	TWM	Fri, Nov 5, 2021	11.41	11.49	11.19	11.34
3722	AMEX	TWM	Thu, Nov 4, 2021	11.55	11.75	11.43	11.67
3721	AMEX	TWM	Wed, Nov 3, 2021	12.12	12.14	11.53	11.64
3720	AMEX	TWM	Tue, Nov 2, 2021	12.08	12.26	12.05	12.08
3719	AMEX	TWM	Mon, Nov 1, 2021	12.67	12.70	12.12	12.13
3718	AMEX	TWM	Fri, Oct 29, 2021	12.85	12.93	12.72	12.79
3717	AMEX	TWM	Thu, Oct 28, 2021	13.17	13.19	12.78	12.81
3716	AMEX	TWM	Wed, Oct 27, 2021	12.93	13.34	12.91	13.33
3715	AMEX	TWM	Tue, Oct 26, 2021	12.62	12.86	12.55	12.86
3714	AMEX	TWM	Mon, Oct 25, 2021	12.86	12.93	12.62	12.66
3713	AMEX	TWM	Fri, Oct 22, 2021	12.89	13.10	12.80	12.91
3712	AMEX	TWM	Thu, Oct 21, 2021	12.95	13.00	12.74	12.86
3711	AMEX	TWM	Wed, Oct 20, 2021	13.09	13.17	12.85	12.92
3710	AMEX	TWM	Tue, Oct 19, 2021	13.07	13.24	12.98	13.10
3709	AMEX	TWM	Mon, Oct 18, 2021	13.32	13.34	13.12	13.18
3708	AMEX	TWM	Fri, Oct 15, 2021	12.87	13.19	12.80	13.19
3707	AMEX	TWM	Thu, Oct 14, 2021	13.25	13.28	13.09	13.10
3706	AMEX	TWM	Wed, Oct 13, 2021	13.60	13.83	13.49	13.50
3705	AMEX	TWM	Tue, Oct 12, 2021	13.70	13.76	13.51	13.62
3704	AMEX	TWM	Mon, Oct 11, 2021	13.60	13.78	13.38	13.77
3703	AMEX	TWM	Fri, Oct 8, 2021	13.42	13.63	13.33	13.62
3702	AMEX	TWM	Thu, Oct 7, 2021	13.63	13.66	13.21	13.43
3701	AMEX	TWM	Wed, Oct 6, 2021	14.00	14.24	13.81	13.86
3700	AMEX	TWM	Tue, Oct 5, 2021	13.73	13.85	13.46	13.70
3699	AMEX	TWM	Mon, Oct 4, 2021	13.57	13.97	13.57	13.81
3698	AMEX	TWM	Fri, Oct 1, 2021	13.86	14.14	13.41	13.55
3697	AMEX	TWM	Thu, Sep 30, 2021	13.60	14.03	13.55	14.01
3696	AMEX	TWM	Wed, Sep 29, 2021	13.58	13.85	13.55	13.77
3695	AMEX	TWM	Tue, Sep 28, 2021	13.23	13.76	13.21	13.71
3694	AMEX	TWM	Mon, Sep 27, 2021	13.45	13.46	12.97	13.14
3693	AMEX	TWM	Fri, Sep 24, 2021	13.55	13.67	13.38	13.51
3692	AMEX	TWM	Thu, Sep 23, 2021	13.75	13.81	13.30	13.39
3691	AMEX	TWM	Wed, Sep 22, 2021	14.14	14.14	13.68	13.89
3690	AMEX	TWM	Tue, Sep 21, 2021	14.19	14.57	14.11	14.32
3689	AMEX	TWM	Mon, Sep 20, 2021	14.34	14.74	14.17	14.40
3688	AMEX	TWM	Fri, Sep 17, 2021	13.82	13.96	13.66	13.75
3687	AMEX	TWM	Thu, Sep 16, 2021	13.75	14.01	13.63	13.76
3686	AMEX	TWM	Wed, Sep 15, 2021	14.06	14.12	13.70	13.74
3685	AMEX	TWM	Tue, Sep 14, 2021	13.58	14.16	13.58	14.06
3684	AMEX	TWM	Mon, Sep 13, 2021	13.67	14.02	13.64	13.69
3683	AMEX	TWM	Fri, Sep 10, 2021	13.43	13.87	13.42	13.87
3682	AMEX	TWM	Thu, Sep 9, 2021	13.62	13.70	13.30	13.58
3681	AMEX	TWM	Wed, Sep 8, 2021	13.39	13.73	13.35	13.58
3680	AMEX	TWM	Tue, Sep 7, 2021	13.15	13.31	12.99	13.30
3679	AMEX	TWM	Fri, Sep 3, 2021	13.08	13.20	13.00	13.11
3678	AMEX	TWM	Thu, Sep 2, 2021	13.08	13.16	12.90	13.00
3677	AMEX	TWM	Wed, Sep 1, 2021	13.25	13.48	13.09	13.17
3676	AMEX	TWM	Tue, Aug 31, 2021	13.46	13.54	13.27	13.35
3675	AMEX	TWM	Mon, Aug 30, 2021	13.21	13.47	13.19	13.41
3674	AMEX	TWM	Fri, Aug 27, 2021	14.04	14.05	13.23	13.30
3673	AMEX	TWM	Thu, Aug 26, 2021	13.85	14.16	13.74	14.10
3672	AMEX	TWM	Wed, Aug 25, 2021	13.92	14.02	13.64	13.80
3671	AMEX	TWM	Tue, Aug 24, 2021	14.10	14.17	13.89	13.91
3670	AMEX	TWM	Mon, Aug 23, 2021	14.50	14.50	14.14	14.18
3669	AMEX	TWM	Fri, Aug 20, 2021	15.26	15.34	14.69	14.76
3668	AMEX	TWM	Thu, Aug 19, 2021	15.21	15.44	14.98	15.26
3667	AMEX	TWM	Wed, Aug 18, 2021	14.69	14.93	14.44	14.91
3666	AMEX	TWM	Tue, Aug 17, 2021	14.61	15.01	14.53	14.65
3665	AMEX	TWM	Mon, Aug 16, 2021	14.22	14.48	14.17	14.31
3664	AMEX	TWM	Fri, Aug 13, 2021	13.82	14.10	13.79	14.05
3663	AMEX	TWM	Thu, Aug 12, 2021	13.72	13.97	13.72	13.81
3662	AMEX	TWM	Wed, Aug 11, 2021	13.81	14.13	13.72	13.72
3661	AMEX	TWM	Tue, Aug 10, 2021	13.86	14.04	13.80	13.86
3660	AMEX	TWM	Mon, Aug 9, 2021	13.84	14.04	13.80	13.92
3659	AMEX	TWM	Fri, Aug 6, 2021	13.72	13.93	13.56	13.77
3658	AMEX	TWM	Thu, Aug 5, 2021	14.35	14.39	13.90	13.93
3657	AMEX	TWM	Wed, Aug 4, 2021	14.33	14.50	14.08	14.46
3656	AMEX	TWM	Tue, Aug 3, 2021	14.14	14.60	14.09	14.11
3655	AMEX	TWM	Mon, Aug 2, 2021	13.93	14.27	13.65	14.23
3654	AMEX	TWM	Fri, Jul 30, 2021	14.02	14.19	13.73	14.10
3653	AMEX	TWM	Thu, Jul 29, 2021	13.89	13.96	13.67	13.90
3652	AMEX	TWM	Wed, Jul 28, 2021	14.39	14.59	13.90	14.12
3651	AMEX	TWM	Tue, Jul 27, 2021	14.39	14.85	14.37	14.57
3650	AMEX	TWM	Mon, Jul 26, 2021	14.21	14.36	13.99	14.22
3649	AMEX	TWM	Fri, Jul 23, 2021	14.26	14.66	14.26	14.31
3648	AMEX	TWM	Thu, Jul 22, 2021	14.09	14.57	14.09	14.45
3647	AMEX	TWM	Wed, Jul 21, 2021	14.36	14.36	13.99	13.99
3646	AMEX	TWM	Tue, Jul 20, 2021	15.38	15.53	14.38	14.52
3645	AMEX	TWM	Mon, Jul 19, 2021	15.62	15.84	15.09	15.47
3644	AMEX	TWM	Fri, Jul 16, 2021	14.37	15.08	14.35	15.03
3643	AMEX	TWM	Thu, Jul 15, 2021	14.64	15.02	14.47	14.65
3642	AMEX	TWM	Wed, Jul 14, 2021	13.88	14.53	13.81	14.50
3641	AMEX	TWM	Tue, Jul 13, 2021	13.70	14.07	13.65	14.06
3640	AMEX	TWM	Mon, Jul 12, 2021	13.66	13.79	13.52	13.55
3639	AMEX	TWM	Fri, Jul 9, 2021	13.85	13.96	13.57	13.57
3638	AMEX	TWM	Thu, Jul 8, 2021	14.48	14.65	13.89	14.16
3637	AMEX	TWM	Wed, Jul 7, 2021	13.72	14.15	13.57	13.91
3636	AMEX	TWM	Tue, Jul 6, 2021	13.28	13.90	13.26	13.65
3635	AMEX	TWM	Fri, Jul 2, 2021	12.95	13.36	12.95	13.30
3634	AMEX	TWM	Thu, Jul 1, 2021	13.12	13.23	12.99	13.03
3633	AMEX	TWM	Wed, Jun 30, 2021	13.35	13.46	13.16	13.26
3632	AMEX	TWM	Tue, Jun 29, 2021	13.04	13.34	13.01	13.27
3631	AMEX	TWM	Mon, Jun 28, 2021	12.94	13.33	12.92	13.15
3630	AMEX	TWM	Fri, Jun 25, 2021	12.94	13.00	12.82	12.99
3629	AMEX	TWM	Thu, Jun 24, 2021	13.21	13.27	12.99	12.99
3628	AMEX	TWM	Wed, Jun 23, 2021	13.44	13.44	13.22	13.37
3627	AMEX	TWM	Tue, Jun 22, 2021	13.64	13.83	13.40	13.45
3626	AMEX	TWM	Mon, Jun 21, 2021	13.93	14.05	13.51	13.57
3625	AMEX	TWM	Fri, Jun 18, 2021	14.00	14.31	13.76	14.22
3624	AMEX	TWM	Thu, Jun 17, 2021	13.36	13.90	13.24	13.57
3623	AMEX	TWM	Wed, Jun 16, 2021	13.30	13.53	13.19	13.29
3622	AMEX	TWM	Tue, Jun 15, 2021	13.13	13.44	13.10	13.21
3621	AMEX	TWM	Mon, Jun 14, 2021	13.01	13.25	12.89	13.15
3620	AMEX	TWM	Fri, Jun 11, 2021	13.21	13.26	13.06	13.06
3619	AMEX	TWM	Thu, Jun 10, 2021	13.09	13.42	13.03	13.34
3618	AMEX	TWM	Wed, Jun 9, 2021	12.90	13.20	12.90	13.17
3617	AMEX	TWM	Tue, Jun 8, 2021	13.17	13.33	12.93	12.98
3616	AMEX	TWM	Mon, Jun 7, 2021	13.58	13.58	13.24	13.26
3615	AMEX	TWM	Fri, Jun 4, 2021	13.64	13.78	13.57	13.64
3614	AMEX	TWM	Thu, Jun 3, 2021	13.70	14.04	13.62	13.77
3613	AMEX	TWM	Wed, Jun 2, 2021	13.45	13.71	13.45	13.52
3612	AMEX	TWM	Tue, Jun 1, 2021	13.65	13.82	13.50	13.56
3611	AMEX	TWM	Fri, May 28, 2021	13.70	13.94	13.68	13.88
3610	AMEX	TWM	Thu, May 27, 2021	13.94	14.05	13.78	13.86
3609	AMEX	TWM	Wed, May 26, 2021	14.58	14.58	14.12	14.13
3608	AMEX	TWM	Tue, May 25, 2021	14.31	14.72	14.13	14.70
3607	AMEX	TWM	Mon, May 24, 2021	14.45	14.62	14.29	14.42
3606	AMEX	TWM	Fri, May 21, 2021	14.43	14.67	14.30	14.61
3605	AMEX	TWM	Thu, May 20, 2021	14.84	15.11	14.64	14.70
3604	AMEX	TWM	Wed, May 19, 2021	15.15	15.42	14.87	14.89
3603	AMEX	TWM	Tue, May 18, 2021	14.45	14.69	14.21	14.67
3602	AMEX	TWM	Mon, May 17, 2021	14.67	14.90	14.45	14.45
3601	AMEX	TWM	Fri, May 14, 2021	14.94	15.07	14.45	14.50
3600	AMEX	TWM	Thu, May 13, 2021	15.59	15.83	14.99	15.23
3599	AMEX	TWM	Wed, May 12, 2021	15.12	15.86	14.89	15.82
3598	AMEX	TWM	Tue, May 11, 2021	15.41	15.47	14.67	14.85
3597	AMEX	TWM	Mon, May 10, 2021	14.08	14.77	14.02	14.77
3596	AMEX	TWM	Fri, May 7, 2021	14.42	14.47	13.99	14.05
3595	AMEX	TWM	Thu, May 6, 2021	14.42	14.92	14.39	14.39
3594	AMEX	TWM	Wed, May 5, 2021	14.20	14.57	14.15	14.45
3593	AMEX	TWM	Tue, May 4, 2021	14.18	14.62	14.15	14.34
3592	AMEX	TWM	Mon, May 3, 2021	13.86	14.14	13.82	13.99
3591	AMEX	TWM	Fri, Apr 30, 2021	14.03	14.23	13.79	14.14
3590	AMEX	TWM	Thu, Apr 29, 2021	13.43	14.02	13.42	13.75
3589	AMEX	TWM	Wed, Apr 28, 2021	13.77	13.87	13.58	13.66
3588	AMEX	TWM	Tue, Apr 27, 2021	13.67	13.83	13.60	13.71
3587	AMEX	TWM	Mon, Apr 26, 2021	13.90	13.91	13.69	13.76
3586	AMEX	TWM	Fri, Apr 23, 2021	14.43	14.54	13.93	14.06
3585	AMEX	TWM	Thu, Apr 22, 2021	14.39	14.70	14.11	14.58
3584	AMEX	TWM	Wed, Apr 21, 2021	15.24	15.46	14.46	14.48
3583	AMEX	TWM	Tue, Apr 20, 2021	14.76	15.47	14.67	15.22
3582	AMEX	TWM	Mon, Apr 19, 2021	14.38	14.84	14.31	14.63
3581	AMEX	TWM	Fri, Apr 16, 2021	14.16	14.46	14.13	14.24
3580	AMEX	TWM	Thu, Apr 15, 2021	14.19	14.57	14.19	14.32
3579	AMEX	TWM	Wed, Apr 14, 2021	14.61	14.61	14.07	14.42
3578	AMEX	TWM	Tue, Apr 13, 2021	14.69	15.02	14.54	14.72
3577	AMEX	TWM	Mon, Apr 12, 2021	14.52	14.81	14.49	14.64
3576	AMEX	TWM	Fri, Apr 9, 2021	14.56	14.71	14.47	14.53
3575	AMEX	TWM	Thu, Apr 8, 2021	14.62	14.96	14.51	14.54
3574	AMEX	TWM	Wed, Apr 7, 2021	14.33	14.88	14.32	14.80
3573	AMEX	TWM	Tue, Apr 6, 2021	14.25	14.38	14.03	14.33
3572	AMEX	TWM	Mon, Apr 5, 2021	14.05	14.42	14.05	14.24
3571	AMEX	TWM	Thu, Apr 1, 2021	14.59	14.63	14.39	14.39
3570	AMEX	TWM	Wed, Mar 31, 2021	15.01	15.06	14.58	14.79
3569	AMEX	TWM	Tue, Mar 30, 2021	15.74	15.91	15.09	15.17
3568	AMEX	TWM	Mon, Mar 29, 2021	15.11	15.77	14.84	15.73
3567	AMEX	TWM	Fri, Mar 26, 2021	15.13	15.54	14.87	14.88
3566	AMEX	TWM	Thu, Mar 25, 2021	16.56	16.76	15.31	15.44
3565	AMEX	TWM	Wed, Mar 24, 2021	15.10	16.21	14.90	16.20
3564	AMEX	TWM	Tue, Mar 23, 2021	14.70	15.63	14.63	15.49
3563	AMEX	TWM	Mon, Mar 22, 2021	14.13	14.58	14.09	14.43
3562	AMEX	TWM	Fri, Mar 19, 2021	14.53	14.75	14.03	14.23
3561	AMEX	TWM	Thu, Mar 18, 2021	13.82	14.52	13.56	14.44
3560	AMEX	TWM	Wed, Mar 17, 2021	14.04	14.22	13.57	13.63
3559	AMEX	TWM	Tue, Mar 16, 2021	13.44	14.00	13.44	13.84
3558	AMEX	TWM	Mon, Mar 15, 2021	13.51	13.68	13.38	13.38
3557	AMEX	TWM	Fri, Mar 12, 2021	13.67	13.75	13.43	13.48
3556	AMEX	TWM	Thu, Mar 11, 2021	14.00	14.09	13.65	13.66
3555	AMEX	TWM	Wed, Mar 10, 2021	14.51	14.56	14.06	14.30
3554	AMEX	TWM	Tue, Mar 9, 2021	14.94	15.14	14.58	14.83
3553	AMEX	TWM	Mon, Mar 8, 2021	15.35	15.61	14.95	15.45
3552	AMEX	TWM	Fri, Mar 5, 2021	15.74	17.21	15.54	15.61
3551	AMEX	TWM	Thu, Mar 4, 2021	15.55	16.83	15.25	16.29
3550	AMEX	TWM	Wed, Mar 3, 2021	15.01	15.44	14.76	15.43
3549	AMEX	TWM	Tue, Mar 2, 2021	14.59	15.12	14.57	15.12
3548	AMEX	TWM	Mon, Mar 1, 2021	14.90	14.99	14.46	14.55
3547	AMEX	TWM	Fri, Feb 26, 2021	15.49	16.16	15.10	15.64
3546	AMEX	TWM	Thu, Feb 25, 2021	14.56	15.69	14.47	15.64
3545	AMEX	TWM	Wed, Feb 24, 2021	15.17	15.27	14.48	14.53
3544	AMEX	TWM	Tue, Feb 23, 2021	15.37	16.10	15.10	15.26
3543	AMEX	TWM	Mon, Feb 22, 2021	15.04	15.10	14.66	15.00
3542	AMEX	TWM	Fri, Feb 19, 2021	15.18	15.23	14.66	14.82
3541	AMEX	TWM	Thu, Feb 18, 2021	15.23	15.61	15.18	15.46
3540	AMEX	TWM	Wed, Feb 17, 2021	15.03	15.39	14.91	14.98
3539	AMEX	TWM	Tue, Feb 16, 2021	14.33	14.90	14.29	14.77
3538	AMEX	TWM	Fri, Feb 12, 2021	14.80	14.92	14.52	14.59
3537	AMEX	TWM	Thu, Feb 11, 2021	14.49	15.08	14.37	14.68
3536	AMEX	TWM	Wed, Feb 10, 2021	14.24	14.88	14.20	14.65
3535	AMEX	TWM	Tue, Feb 9, 2021	14.60	14.71	14.29	14.44
3534	AMEX	TWM	Mon, Feb 8, 2021	15.06	15.12	14.59	14.60
3533	AMEX	TWM	Fri, Feb 5, 2021	15.49	15.79	15.35	15.38
3532	AMEX	TWM	Thu, Feb 4, 2021	16.37	16.37	15.78	15.81
3531	AMEX	TWM	Wed, Feb 3, 2021	16.56	16.88	16.40	16.50
3530	AMEX	TWM	Tue, Feb 2, 2021	16.67	17.02	16.52	16.59
3529	AMEX	TWM	Mon, Feb 1, 2021	17.50	17.92	16.91	17.07
3528	AMEX	TWM	Fri, Jan 29, 2021	17.25	18.08	17.06	17.97
3527	AMEX	TWM	Thu, Jan 28, 2021	17.05	17.61	16.85	17.44
3526	AMEX	TWM	Wed, Jan 27, 2021	17.31	17.65	16.77	17.33
3525	AMEX	TWM	Tue, Jan 26, 2021	16.24	16.79	16.20	16.72
3524	AMEX	TWM	Mon, Jan 25, 2021	16.45	16.97	16.01	16.50
3523	AMEX	TWM	Fri, Jan 22, 2021	17.18	17.25	16.41	16.46
3522	AMEX	TWM	Thu, Jan 21, 2021	16.47	16.93	16.46	16.85
3521	AMEX	TWM	Wed, Jan 20, 2021	16.60	16.78	16.32	16.52
3520	AMEX	TWM	Tue, Jan 19, 2021	16.72	17.00	16.68	16.72
3519	AMEX	TWM	Fri, Jan 15, 2021	17.12	17.56	16.88	17.16
3518	AMEX	TWM	Thu, Jan 14, 2021	17.12	17.12	16.48	16.68
3517	AMEX	TWM	Wed, Jan 13, 2021	17.08	17.44	17.04	17.40
3516	AMEX	TWM	Tue, Jan 12, 2021	17.56	17.58	17.08	17.08
3515	AMEX	TWM	Mon, Jan 11, 2021	18.20	18.20	17.66	17.72
3514	AMEX	TWM	Fri, Jan 8, 2021	17.44	18.24	17.36	17.76
3513	AMEX	TWM	Thu, Jan 7, 2021	18.08	18.08	17.60	17.64
3512	AMEX	TWM	Wed, Jan 6, 2021	19.36	19.40	17.86	18.28
3511	AMEX	TWM	Tue, Jan 5, 2021	20.68	20.68	19.70	19.96
3510	AMEX	TWM	Mon, Jan 4, 2021	19.80	21.08	19.68	20.56
3509	AMEX	TWM	Thu, Dec 31, 2020	19.92	20.33	19.88	20.04
3508	AMEX	TWM	Wed, Dec 30, 2020	20.28	20.28	19.76	20.00
3507	AMEX	TWM	Tue, Dec 29, 2020	19.52	20.60	19.52	20.40
3506	AMEX	TWM	Mon, Dec 28, 2020	19.04	19.68	19.04	19.64
3505	AMEX	TWM	Thu, Dec 24, 2020	19.36	19.68	19.33	19.48
3504	AMEX	TWM	Wed, Dec 23, 2020	19.60	19.72	19.36	19.48
3503	AMEX	TWM	Tue, Dec 22, 2020	20.08	20.24	19.76	19.80
3502	AMEX	TWM	Mon, Dec 21, 2020	20.92	21.04	20.16	20.28
3501	AMEX	TWM	Fri, Dec 18, 2020	20.00	20.36	19.74	20.28
3500	AMEX	TWM	Thu, Dec 17, 2020	20.36	20.52	20.04	20.04
3499	AMEX	TWM	Wed, Dec 16, 2020	20.28	20.74	20.28	20.56
3498	AMEX	TWM	Tue, Dec 15, 2020	21.00	21.28	20.40	20.44
3497	AMEX	TWM	Mon, Dec 14, 2020	21.04	21.44	20.76	21.44
3496	AMEX	TWM	Fri, Dec 11, 2020	21.56	21.96	21.22	21.52
3495	AMEX	TWM	Thu, Dec 10, 2020	22.12	22.20	21.24	21.28
3494	AMEX	TWM	Wed, Dec 9, 2020	21.16	22.08	21.00	21.76
3493	AMEX	TWM	Tue, Dec 8, 2020	22.32	22.32	21.40	21.40
3492	AMEX	TWM	Mon, Dec 7, 2020	22.04	22.20	21.86	22.00
3491	AMEX	TWM	Fri, Dec 4, 2020	22.80	22.80	21.98	22.04
3490	AMEX	TWM	Thu, Dec 3, 2020	23.24	23.38	22.80	23.12
3489	AMEX	TWM	Wed, Dec 2, 2020	23.64	23.92	23.24	23.36
3488	AMEX	TWM	Tue, Dec 1, 2020	23.16	23.65	23.04	23.48
3487	AMEX	TWM	Mon, Nov 30, 2020	23.12	24.02	23.06	23.88
3486	AMEX	TWM	Fri, Nov 27, 2020	23.24	23.32	23.00	23.04
3485	AMEX	TWM	Wed, Nov 25, 2020	23.25	23.64	23.14	23.28
3484	AMEX	TWM	Tue, Nov 24, 2020	23.28	23.57	22.76	23.04
3483	AMEX	TWM	Mon, Nov 23, 2020	24.48	24.56	23.68	23.96
3482	AMEX	TWM	Fri, Nov 20, 2020	25.20	25.38	24.84	24.92
3481	AMEX	TWM	Thu, Nov 19, 2020	25.40	25.62	24.88	24.96
3480	AMEX	TWM	Wed, Nov 18, 2020	24.60	25.40	24.33	25.40
3479	AMEX	TWM	Tue, Nov 17, 2020	25.40	25.88	24.58	24.68
3478	AMEX	TWM	Mon, Nov 16, 2020	25.32	25.60	24.88	24.92
3477	AMEX	TWM	Fri, Nov 13, 2020	26.84	26.84	25.98	26.20
3476	AMEX	TWM	Thu, Nov 12, 2020	26.84	27.78	26.68	27.28
3475	AMEX	TWM	Wed, Nov 11, 2020	26.24	27.00	26.24	26.44
3474	AMEX	TWM	Tue, Nov 10, 2020	26.92	27.40	26.28	26.44
3473	AMEX	TWM	Mon, Nov 9, 2020	25.12	27.54	25.00	27.40
3472	AMEX	TWM	Fri, Nov 6, 2020	28.92	29.76	28.92	29.64
3471	AMEX	TWM	Thu, Nov 5, 2020	30.28	30.32	28.96	29.12
3470	AMEX	TWM	Wed, Nov 4, 2020	31.88	31.88	30.20	30.88
3469	AMEX	TWM	Tue, Nov 3, 2020	31.80	31.92	30.56	31.00
3468	AMEX	TWM	Mon, Nov 2, 2020	33.32	33.80	32.84	32.84
3467	AMEX	TWM	Fri, Oct 30, 2020	33.58	34.80	33.16	34.12
3466	AMEX	TWM	Thu, Oct 29, 2020	34.20	34.72	32.92	33.20
3465	AMEX	TWM	Wed, Oct 28, 2020	33.44	34.12	33.16	34.00
3464	AMEX	TWM	Tue, Oct 27, 2020	31.56	32.15	31.32	32.08
3463	AMEX	TWM	Mon, Oct 26, 2020	31.04	32.32	30.88	31.56
3462	AMEX	TWM	Fri, Oct 23, 2020	30.20	30.88	30.16	30.20
3461	AMEX	TWM	Thu, Oct 22, 2020	31.36	31.72	30.56	30.60
3460	AMEX	TWM	Wed, Oct 21, 2020	31.08	31.72	30.90	31.72
3459	AMEX	TWM	Tue, Oct 20, 2020	30.80	31.28	30.48	31.16
3458	AMEX	TWM	Mon, Oct 19, 2020	30.32	31.40	29.92	31.28
3457	AMEX	TWM	Fri, Oct 16, 2020	30.20	30.56	30.04	30.56
3456	AMEX	TWM	Thu, Oct 15, 2020	31.72	31.90	30.24	30.40
3455	AMEX	TWM	Wed, Oct 14, 2020	30.36	31.08	30.00	31.00
3454	AMEX	TWM	Tue, Oct 13, 2020	30.48	30.88	30.28	30.48
3453	AMEX	TWM	Mon, Oct 12, 2020	30.16	30.48	29.88	30.00
3452	AMEX	TWM	Fri, Oct 9, 2020	30.24	30.80	30.10	30.44
3451	AMEX	TWM	Thu, Oct 8, 2020	30.80	31.28	30.64	30.76
3450	AMEX	TWM	Wed, Oct 7, 2020	32.12	32.14	31.28	31.44
3449	AMEX	TWM	Tue, Oct 6, 2020	32.16	33.00	31.12	32.96
3448	AMEX	TWM	Mon, Oct 5, 2020	33.84	33.88	32.64	32.72
3447	AMEX	TWM	Fri, Oct 2, 2020	36.24	36.44	34.36	34.64
3446	AMEX	TWM	Thu, Oct 1, 2020	35.68	36.28	34.96	35.00
3445	AMEX	TWM	Wed, Sep 30, 2020	36.04	36.76	35.08	36.08
3444	AMEX	TWM	Tue, Sep 29, 2020	36.04	36.98	35.90	36.36
3443	AMEX	TWM	Mon, Sep 28, 2020	36.84	36.92	35.80	35.96
3442	AMEX	TWM	Fri, Sep 25, 2020	39.52	39.52	37.64	37.84
3441	AMEX	TWM	Thu, Sep 24, 2020	39.24	40.24	37.84	39.12
3440	AMEX	TWM	Wed, Sep 23, 2020	37.00	39.20	36.50	39.12
3439	AMEX	TWM	Tue, Sep 22, 2020	37.20	38.24	36.86	37.00
3438	AMEX	TWM	Mon, Sep 21, 2020	36.72	38.26	36.48	37.56
3437	AMEX	TWM	Fri, Sep 18, 2020	34.76	36.04	34.20	35.08
3436	AMEX	TWM	Thu, Sep 17, 2020	35.52	35.76	34.60	34.92
3435	AMEX	TWM	Wed, Sep 16, 2020	34.76	34.84	33.50	34.44
3434	AMEX	TWM	Tue, Sep 15, 2020	34.60	35.32	34.48	35.12
3433	AMEX	TWM	Mon, Sep 14, 2020	36.44	36.60	35.04	35.24
3432	AMEX	TWM	Fri, Sep 11, 2020	36.28	37.88	36.28	37.16
3431	AMEX	TWM	Thu, Sep 10, 2020	35.48	36.72	34.96	36.72
3430	AMEX	TWM	Wed, Sep 9, 2020	36.12	36.52	35.44	35.80
3429	AMEX	TWM	Tue, Sep 8, 2020	36.28	37.24	35.68	36.92
3428	AMEX	TWM	Fri, Sep 4, 2020	34.24	37.10	34.12	35.52
3427	AMEX	TWM	Thu, Sep 3, 2020	33.32	35.40	33.22	35.08
3426	AMEX	TWM	Wed, Sep 2, 2020	33.40	34.12	32.92	33.12
3425	AMEX	TWM	Tue, Sep 1, 2020	34.52	34.88	33.64	33.64
3424	AMEX	TWM	Mon, Aug 31, 2020	33.76	34.48	33.64	34.48
3423	AMEX	TWM	Fri, Aug 28, 2020	33.96	34.32	33.72	33.72
3422	AMEX	TWM	Thu, Aug 27, 2020	34.20	34.83	33.80	34.32
3421	AMEX	TWM	Wed, Aug 26, 2020	34.00	34.56	33.90	34.48
3420	AMEX	TWM	Tue, Aug 25, 2020	33.84	34.76	33.84	34.08
3419	AMEX	TWM	Mon, Aug 24, 2020	34.28	34.96	34.12	34.12
3418	AMEX	TWM	Fri, Aug 21, 2020	34.68	35.32	34.44	34.84
3417	AMEX	TWM	Thu, Aug 20, 2020	34.76	34.92	34.04	34.40
3416	AMEX	TWM	Wed, Aug 19, 2020	33.88	34.16	33.40	34.04
3415	AMEX	TWM	Tue, Aug 18, 2020	33.44	34.36	33.44	34.08
3414	AMEX	TWM	Mon, Aug 17, 2020	33.64	33.96	33.40	33.40
3413	AMEX	TWM	Fri, Aug 14, 2020	34.16	34.32	33.52	33.84
3412	AMEX	TWM	Thu, Aug 13, 2020	33.92	33.98	33.20	33.76
3411	AMEX	TWM	Wed, Aug 12, 2020	33.08	34.06	33.04	33.60
3410	AMEX	TWM	Tue, Aug 11, 2020	32.84	34.24	32.64	33.92
3409	AMEX	TWM	Mon, Aug 10, 2020	34.00	34.00	33.08	33.48
3408	AMEX	TWM	Fri, Aug 7, 2020	35.52	35.61	34.23	34.24
3407	AMEX	TWM	Thu, Aug 6, 2020	35.32	35.72	35.03	35.32
3406	AMEX	TWM	Wed, Aug 5, 2020	36.04	36.32	35.28	35.32
3405	AMEX	TWM	Tue, Aug 4, 2020	37.44	37.64	36.72	36.76
3404	AMEX	TWM	Mon, Aug 3, 2020	38.16	38.64	37.20	37.28
3403	AMEX	TWM	Fri, Jul 31, 2020	38.08	39.92	38.04	38.60
3402	AMEX	TWM	Thu, Jul 30, 2020	38.68	39.08	37.72	37.84
3401	AMEX	TWM	Wed, Jul 29, 2020	38.88	38.88	37.52	37.60
3400	AMEX	TWM	Tue, Jul 28, 2020	38.76	39.36	38.32	39.32
3399	AMEX	TWM	Mon, Jul 27, 2020	39.24	39.72	38.46	38.48
3398	AMEX	TWM	Fri, Jul 24, 2020	38.72	39.60	38.56	39.40
3397	AMEX	TWM	Thu, Jul 23, 2020	38.40	39.04	37.24	38.24
3396	AMEX	TWM	Wed, Jul 22, 2020	38.88	38.88	38.04	38.32
3395	AMEX	TWM	Tue, Jul 21, 2020	38.64	38.80	37.76	38.40
3394	AMEX	TWM	Mon, Jul 20, 2020	39.32	39.90	39.00	39.48
3393	AMEX	TWM	Fri, Jul 17, 2020	39.16	39.76	38.62	39.12
3392	AMEX	TWM	Thu, Jul 16, 2020	39.40	40.04	39.12	39.44
3391	AMEX	TWM	Wed, Jul 15, 2020	40.00	40.24	38.48	38.88
3390	AMEX	TWM	Tue, Jul 14, 2020	43.56	44.00	41.92	41.96
3389	AMEX	TWM	Mon, Jul 13, 2020	41.44	43.52	40.40	43.44
3388	AMEX	TWM	Fri, Jul 10, 2020	43.80	44.20	42.28	42.32
3387	AMEX	TWM	Thu, Jul 9, 2020	42.00	44.84	41.88	43.80
3386	AMEX	TWM	Wed, Jul 8, 2020	42.80	43.76	41.78	42.04
3385	AMEX	TWM	Tue, Jul 7, 2020	41.96	42.96	41.28	42.80
3384	AMEX	TWM	Mon, Jul 6, 2020	40.12	41.56	40.08	41.24
3383	AMEX	TWM	Thu, Jul 2, 2020	40.56	42.16	40.20	41.92
3382	AMEX	TWM	Wed, Jul 1, 2020	41.20	42.52	40.66	42.20
3381	AMEX	TWM	Tue, Jun 30, 2020	42.92	43.00	41.18	41.44
3380	AMEX	TWM	Mon, Jun 29, 2020	44.36	45.39	42.16	42.52
3379	AMEX	TWM	Fri, Jun 26, 2020	43.96	45.72	43.76	45.56
3378	AMEX	TWM	Thu, Jun 25, 2020	45.24	46.04	43.27	43.32
3377	AMEX	TWM	Wed, Jun 24, 2020	43.12	45.88	42.84	44.76
3376	AMEX	TWM	Tue, Jun 23, 2020	41.20	42.20	41.00	41.96
3375	AMEX	TWM	Mon, Jun 22, 2020	43.64	44.52	42.24	42.28
3374	AMEX	TWM	Fri, Jun 19, 2020	41.20	43.92	41.08	43.20
3373	AMEX	TWM	Thu, Jun 18, 2020	43.60	43.90	41.84	42.72
3372	AMEX	TWM	Wed, Jun 17, 2020	41.08	42.98	40.96	42.72
3371	AMEX	TWM	Tue, Jun 16, 2020	39.88	43.28	39.88	41.20
3370	AMEX	TWM	Mon, Jun 15, 2020	48.40	48.40	42.66	43.24
3369	AMEX	TWM	Fri, Jun 12, 2020	43.96	48.36	43.56	45.44
3368	AMEX	TWM	Thu, Jun 11, 2020	44.92	47.88	44.34	47.60
3367	AMEX	TWM	Wed, Jun 10, 2020	39.32	41.52	39.28	41.40
3366	AMEX	TWM	Tue, Jun 9, 2020	39.00	39.84	38.54	39.28
3365	AMEX	TWM	Mon, Jun 8, 2020	38.28	38.62	37.74	37.88
3364	AMEX	TWM	Fri, Jun 5, 2020	39.00	39.76	38.20	39.36
3363	AMEX	TWM	Thu, Jun 4, 2020	43.16	43.50	42.12	42.64
3362	AMEX	TWM	Wed, Jun 3, 2020	43.40	43.66	41.80	42.64
3361	AMEX	TWM	Tue, Jun 2, 2020	44.96	45.96	44.47	44.72
3360	AMEX	TWM	Mon, Jun 1, 2020	46.24	46.56	44.56	45.56
3359	AMEX	TWM	Fri, May 29, 2020	46.76	48.00	46.12	46.44
3358	AMEX	TWM	Thu, May 28, 2020	42.92	46.32	42.84	45.84
3357	AMEX	TWM	Wed, May 27, 2020	44.88	47.68	43.56	43.76
3356	AMEX	TWM	Tue, May 26, 2020	45.80	46.92	45.56	46.76
3355	AMEX	TWM	Fri, May 22, 2020	49.68	50.92	49.40	49.52
3354	AMEX	TWM	Thu, May 21, 2020	50.20	51.28	49.44	50.04
3353	AMEX	TWM	Wed, May 20, 2020	51.28	51.48	49.48	50.20
3352	AMEX	TWM	Tue, May 19, 2020	51.72	53.44	50.84	53.40
3351	AMEX	TWM	Mon, May 18, 2020	53.16	53.20	50.84	51.36
3350	AMEX	TWM	Fri, May 15, 2020	61.64	62.16	58.17	58.56
3349	AMEX	TWM	Thu, May 14, 2020	63.72	66.44	60.36	60.36
3348	AMEX	TWM	Wed, May 13, 2020	58.12	62.98	57.92	61.08
3347	AMEX	TWM	Tue, May 12, 2020	52.80	57.20	52.72	57.12
3346	AMEX	TWM	Mon, May 11, 2020	54.20	55.08	52.24	53.28
3345	AMEX	TWM	Fri, May 8, 2020	54.76	55.56	52.64	52.80
3344	AMEX	TWM	Thu, May 7, 2020	57.16	58.00	56.20	57.08
3343	AMEX	TWM	Wed, May 6, 2020	57.16	59.16	56.52	58.84
3342	AMEX	TWM	Tue, May 5, 2020	56.56	58.42	54.92	57.96
3341	AMEX	TWM	Mon, May 4, 2020	60.84	62.08	58.64	58.88
3340	AMEX	TWM	Fri, May 1, 2020	57.68	60.88	57.36	59.28
3339	AMEX	TWM	Thu, Apr 30, 2020	53.68	55.04	52.96	54.92
3338	AMEX	TWM	Wed, Apr 29, 2020	52.88	54.24	49.92	51.12
3337	AMEX	TWM	Tue, Apr 28, 2020	54.92	58.32	54.56	56.52
3336	AMEX	TWM	Mon, Apr 27, 2020	61.72	61.86	57.20	58.28
3335	AMEX	TWM	Fri, Apr 24, 2020	64.40	65.88	62.51	63.20
3334	AMEX	TWM	Thu, Apr 23, 2020	65.96	66.24	62.80	65.44
3333	AMEX	TWM	Wed, Apr 22, 2020	65.68	67.38	64.84	66.76
3332	AMEX	TWM	Tue, Apr 21, 2020	68.88	69.96	66.96	68.64
3331	AMEX	TWM	Mon, Apr 20, 2020	66.60	67.16	63.12	65.48
3330	AMEX	TWM	Fri, Apr 17, 2020	64.24	66.44	63.20	64.00
3329	AMEX	TWM	Thu, Apr 16, 2020	68.84	72.84	68.44	70.08
3328	AMEX	TWM	Wed, Apr 15, 2020	69.08	70.28	67.74	69.24
3327	AMEX	TWM	Tue, Apr 14, 2020	62.80	65.56	61.68	63.88
3326	AMEX	TWM	Mon, Apr 13, 2020	64.20	67.88	63.48	66.60
3325	AMEX	TWM	Thu, Apr 9, 2020	65.68	66.16	62.28	63.16
3324	AMEX	TWM	Wed, Apr 8, 2020	74.40	76.08	68.60	69.84
3323	AMEX	TWM	Tue, Apr 7, 2020	71.80	77.66	69.25	76.84
3322	AMEX	TWM	Mon, Apr 6, 2020	83.80	83.92	76.48	77.60
3321	AMEX	TWM	Fri, Apr 3, 2020	88.36	94.84	86.32	91.64
3320	AMEX	TWM	Thu, Apr 2, 2020	90.12	91.84	82.40	86.80
3319	AMEX	TWM	Wed, Apr 1, 2020	85.72	90.16	83.56	88.64
3318	AMEX	TWM	Tue, Mar 31, 2020	77.74	81.36	75.68	78.08
3317	AMEX	TWM	Mon, Mar 30, 2020	79.84	83.28	76.92	77.16
3316	AMEX	TWM	Fri, Mar 27, 2020	81.28	82.96	76.40	81.04
3315	AMEX	TWM	Thu, Mar 26, 2020	84.04	84.04	74.40	75.72
3314	AMEX	TWM	Wed, Mar 25, 2020	86.88	92.36	79.68	86.12
3313	AMEX	TWM	Tue, Mar 24, 2020	97.12	98.60	88.48	88.68
3312	AMEX	TWM	Mon, Mar 23, 2020	104.00	116.60	103.64	108.60
3311	AMEX	TWM	Fri, Mar 20, 2020	96.16	107.04	91.88	105.56
3310	AMEX	TWM	Thu, Mar 19, 2020	112.40	120.30	94.94	103.32
3309	AMEX	TWM	Wed, Mar 18, 2020	109.48	117.44	99.88	110.20
3308	AMEX	TWM	Tue, Mar 17, 2020	104.24	113.60	93.20	96.52
3307	AMEX	TWM	Mon, Mar 16, 2020	105.24	116.00	97.20	105.14
3306	AMEX	TWM	Fri, Mar 13, 2020	87.60	103.84	85.32	86.16
3305	AMEX	TWM	Thu, Mar 12, 2020	92.56	100.56	89.36	100.24
3304	AMEX	TWM	Wed, Mar 11, 2020	76.36	83.40	74.72	81.64
3303	AMEX	TWM	Tue, Mar 10, 2020	71.88	79.88	71.88	72.40
3302	AMEX	TWM	Mon, Mar 9, 2020	74.04	77.12	71.84	77.08
3301	AMEX	TWM	Fri, Mar 6, 2020	65.88	67.36	63.16	64.52
3300	AMEX	TWM	Thu, Mar 5, 2020	60.96	63.44	60.16	62.04
3299	AMEX	TWM	Wed, Mar 4, 2020	59.88	61.36	58.12	58.24
3298	AMEX	TWM	Tue, Mar 3, 2020	59.32	63.12	56.96	61.88
3297	AMEX	TWM	Mon, Mar 2, 2020	62.04	64.24	59.28	59.28
3296	AMEX	TWM	Fri, Feb 28, 2020	64.72	65.40	62.12	62.84
3295	AMEX	TWM	Thu, Feb 27, 2020	59.48	61.44	56.84	61.20
3294	AMEX	TWM	Wed, Feb 26, 2020	55.32	57.40	54.36	57.12
3293	AMEX	TWM	Tue, Feb 25, 2020	51.84	56.08	51.76	55.80
3292	AMEX	TWM	Mon, Feb 24, 2020	52.28	52.75	51.68	52.24
3291	AMEX	TWM	Fri, Feb 21, 2020	48.60	49.62	48.52	49.20
3290	AMEX	TWM	Thu, Feb 20, 2020	48.76	49.48	48.08	48.20
3289	AMEX	TWM	Wed, Feb 19, 2020	48.52	48.72	48.04	48.48
3288	AMEX	TWM	Tue, Feb 18, 2020	48.96	49.56	48.68	48.92
3287	AMEX	TWM	Fri, Feb 14, 2020	48.32	49.04	48.28	48.68
3286	AMEX	TWM	Thu, Feb 13, 2020	49.08	49.20	48.12	48.32
3285	AMEX	TWM	Wed, Feb 12, 2020	48.68	49.08	48.52	48.56
3284	AMEX	TWM	Tue, Feb 11, 2020	49.36	49.62	48.68	49.24
3283	AMEX	TWM	Mon, Feb 10, 2020	50.68	50.76	49.92	49.92
3282	AMEX	TWM	Fri, Feb 7, 2020	49.68	50.80	49.68	50.48
3281	AMEX	TWM	Thu, Feb 6, 2020	48.80	49.40	48.60	49.28
3280	AMEX	TWM	Wed, Feb 5, 2020	49.60	50.06	48.96	49.08
3279	AMEX	TWM	Tue, Feb 4, 2020	50.88	51.00	50.28	50.68
3278	AMEX	TWM	Mon, Feb 3, 2020	52.72	52.72	51.78	52.20
3277	AMEX	TWM	Fri, Jan 31, 2020	51.72	53.68	51.56	53.40
3276	AMEX	TWM	Thu, Jan 30, 2020	51.92	52.48	51.16	51.28
3275	AMEX	TWM	Wed, Jan 29, 2020	50.44	51.26	50.28	51.20
3274	AMEX	TWM	Tue, Jan 28, 2020	50.88	51.08	50.32	50.64
3273	AMEX	TWM	Mon, Jan 27, 2020	51.92	52.20	50.94	51.56
3272	AMEX	TWM	Fri, Jan 24, 2020	48.80	51.04	48.80	50.44
3271	AMEX	TWM	Thu, Jan 23, 2020	49.36	50.32	48.88	49.12
3270	AMEX	TWM	Wed, Jan 22, 2020	48.68	49.28	48.48	49.16
3269	AMEX	TWM	Tue, Jan 21, 2020	48.64	49.20	48.56	49.04
3268	AMEX	TWM	Fri, Jan 17, 2020	47.56	48.44	47.52	48.28
3267	AMEX	TWM	Thu, Jan 16, 2020	48.52	48.56	47.76	47.96
3266	AMEX	TWM	Wed, Jan 15, 2020	49.88	49.88	48.92	49.24
3265	AMEX	TWM	Tue, Jan 14, 2020	50.48	50.61	49.07	49.68
3264	AMEX	TWM	Mon, Jan 13, 2020	50.68	51.16	50.02	50.04
3263	AMEX	TWM	Fri, Jan 10, 2020	50.28	51.08	50.20	50.76
3262	AMEX	TWM	Thu, Jan 9, 2020	49.92	50.44	49.76	50.28
3261	AMEX	TWM	Wed, Jan 8, 2020	50.72	50.72	50.00	50.36
3260	AMEX	TWM	Tue, Jan 7, 2020	50.68	51.04	50.44	50.72
3259	AMEX	TWM	Mon, Jan 6, 2020	51.28	51.46	50.28	50.36
3258	AMEX	TWM	Fri, Jan 3, 2020	51.32	51.40	50.36	50.52
3257	AMEX	TWM	Thu, Jan 2, 2020	49.52	51.00	49.52	50.16
3256	AMEX	TWM	Tue, Dec 31, 2019	50.56	50.72	49.76	50.16
3255	AMEX	TWM	Mon, Dec 30, 2019	50.00	50.80	49.88	50.32
3254	AMEX	TWM	Fri, Dec 27, 2019	49.28	50.28	49.28	50.04
3253	AMEX	TWM	Thu, Dec 26, 2019	49.44	49.74	49.40	49.56
3252	AMEX	TWM	Tue, Dec 24, 2019	49.68	49.89	49.56	49.60
3251	AMEX	TWM	Mon, Dec 23, 2019	49.92	50.44	49.86	49.77
3250	AMEX	TWM	Fri, Dec 20, 2019	50.00	50.25	49.84	50.12
3249	AMEX	TWM	Thu, Dec 19, 2019	50.56	50.72	50.32	50.32
3248	AMEX	TWM	Wed, Dec 18, 2019	50.64	51.02	50.52	50.64
3247	AMEX	TWM	Tue, Dec 17, 2019	51.20	51.48	50.88	50.92
3246	AMEX	TWM	Mon, Dec 16, 2019	51.20	51.44	50.78	51.40
3245	AMEX	TWM	Fri, Dec 13, 2019	51.80	52.56	51.16	52.16
3244	AMEX	TWM	Thu, Dec 12, 2019	52.44	52.80	51.00	51.72
3243	AMEX	TWM	Wed, Dec 11, 2019	52.36	52.96	52.28	52.60
3242	AMEX	TWM	Tue, Dec 10, 2019	52.72	52.92	52.32	52.60
3241	AMEX	TWM	Mon, Dec 9, 2019	52.44	52.68	52.20	52.68
3240	AMEX	TWM	Fri, Dec 6, 2019	52.56	52.60	52.04	52.44
3239	AMEX	TWM	Thu, Dec 5, 2019	53.36	54.00	53.20	53.72
3238	AMEX	TWM	Wed, Dec 4, 2019	53.92	54.05	53.46	53.76
3237	AMEX	TWM	Tue, Dec 3, 2019	55.12	55.52	54.48	54.52
3236	AMEX	TWM	Mon, Dec 2, 2019	52.80	54.28	52.80	54.16
3235	AMEX	TWM	Fri, Nov 29, 2019	52.60	53.16	52.44	53.16
3234	AMEX	TWM	Wed, Nov 27, 2019	52.72	52.92	52.38	52.40
3233	AMEX	TWM	Tue, Nov 26, 2019	53.08	53.36	52.60	53.16
3232	AMEX	TWM	Mon, Nov 25, 2019	54.96	55.04	53.04	53.16
3231	AMEX	TWM	Fri, Nov 22, 2019	55.44	56.16	55.32	55.52
3230	AMEX	TWM	Thu, Nov 21, 2019	55.12	56.22	55.12	55.88
3229	AMEX	TWM	Wed, Nov 20, 2019	55.36	56.18	54.60	55.32
3228	AMEX	TWM	Tue, Nov 19, 2019	54.96	55.48	54.56	55.00
3227	AMEX	TWM	Mon, Nov 18, 2019	55.24	55.68	55.20	55.40
3226	AMEX	TWM	Fri, Nov 15, 2019	54.88	55.44	54.80	55.08
3225	AMEX	TWM	Thu, Nov 14, 2019	55.68	55.80	55.08	55.60
3224	AMEX	TWM	Wed, Nov 13, 2019	55.80	56.20	55.32	55.52
3223	AMEX	TWM	Tue, Nov 12, 2019	55.04	55.32	54.40	55.12
3222	AMEX	TWM	Mon, Nov 11, 2019	55.60	55.72	55.04	55.12
3221	AMEX	TWM	Fri, Nov 8, 2019	55.48	55.68	54.80	54.88
3220	AMEX	TWM	Thu, Nov 7, 2019	54.48	55.54	54.16	55.16
3219	AMEX	TWM	Wed, Nov 6, 2019	54.96	55.78	54.96	55.52
3218	AMEX	TWM	Tue, Nov 5, 2019	54.72	54.96	53.96	54.80
3217	AMEX	TWM	Mon, Nov 4, 2019	54.68	55.28	54.48	55.04
3216	AMEX	TWM	Fri, Nov 1, 2019	56.92	57.06	55.54	55.64
3215	AMEX	TWM	Thu, Oct 31, 2019	57.12	58.40	57.12	57.60
3214	AMEX	TWM	Wed, Oct 30, 2019	56.52	57.64	56.52	56.84
3213	AMEX	TWM	Tue, Oct 29, 2019	57.12	57.16	56.16	56.52
3212	AMEX	TWM	Mon, Oct 28, 2019	57.36	57.36	56.40	56.92
3211	AMEX	TWM	Fri, Oct 25, 2019	58.64	58.64	57.44	57.88
3210	AMEX	TWM	Thu, Oct 24, 2019	57.92	59.00	57.92	58.48
3209	AMEX	TWM	Wed, Oct 23, 2019	58.40	58.88	58.08	58.32
3208	AMEX	TWM	Tue, Oct 22, 2019	58.32	58.74	57.76	58.44
3207	AMEX	TWM	Mon, Oct 21, 2019	58.44	58.64	57.84	58.48
3206	AMEX	TWM	Fri, Oct 18, 2019	59.44	60.52	59.00	59.60
3205	AMEX	TWM	Thu, Oct 17, 2019	59.92	60.08	58.96	59.12
3204	AMEX	TWM	Wed, Oct 16, 2019	60.80	60.80	59.92	60.52
3203	AMEX	TWM	Tue, Oct 15, 2019	61.64	61.92	60.04	60.64
3202	AMEX	TWM	Mon, Oct 14, 2019	61.80	62.48	61.64	62.04
3201	AMEX	TWM	Fri, Oct 11, 2019	61.92	61.96	60.12	61.56
3200	AMEX	TWM	Thu, Oct 10, 2019	64.04	64.24	63.08	63.76
3199	AMEX	TWM	Wed, Oct 9, 2019	63.84	64.64	63.76	64.24
3198	AMEX	TWM	Tue, Oct 8, 2019	63.96	65.12	63.64	64.84
3197	AMEX	TWM	Mon, Oct 7, 2019	62.84	63.40	61.76	62.80
3196	AMEX	TWM	Fri, Oct 4, 2019	63.48	64.24	62.48	62.56
3195	AMEX	TWM	Thu, Oct 3, 2019	64.60	66.16	63.56	63.72
3194	AMEX	TWM	Wed, Oct 2, 2019	63.88	65.28	63.88	64.16
3193	AMEX	TWM	Tue, Oct 1, 2019	60.16	63.44	59.24	63.12
3192	AMEX	TWM	Mon, Sep 30, 2019	60.84	61.24	60.08	60.76
3191	AMEX	TWM	Fri, Sep 27, 2019	59.68	61.44	59.36	60.96
3190	AMEX	TWM	Thu, Sep 26, 2019	58.80	60.28	58.80	59.92
3189	AMEX	TWM	Wed, Sep 25, 2019	60.12	60.44	58.46	58.68
3188	AMEX	TWM	Tue, Sep 24, 2019	58.08	60.58	58.03	59.96
3187	AMEX	TWM	Mon, Sep 23, 2019	58.72	58.92	57.94	58.36
3186	AMEX	TWM	Fri, Sep 20, 2019	58.08	59.00	57.40	58.36
3185	AMEX	TWM	Thu, Sep 19, 2019	57.28	58.20	56.56	58.12
3184	AMEX	TWM	Wed, Sep 18, 2019	56.80	58.51	56.76	57.56
3183	AMEX	TWM	Tue, Sep 17, 2019	56.80	57.48	56.72	56.84
3182	AMEX	TWM	Mon, Sep 16, 2019	57.16	57.31	55.84	56.44
3181	AMEX	TWM	Fri, Sep 13, 2019	56.52	56.96	55.72	56.88
3180	AMEX	TWM	Thu, Sep 12, 2019	56.96	58.12	56.46	57.04
3179	AMEX	TWM	Wed, Sep 11, 2019	59.04	59.72	56.96	57.08
3178	AMEX	TWM	Tue, Sep 10, 2019	61.28	61.88	59.44	59.52
3177	AMEX	TWM	Mon, Sep 9, 2019	62.12	62.56	60.84	61.08
3176	AMEX	TWM	Fri, Sep 6, 2019	62.04	62.76	61.66	62.64
3175	AMEX	TWM	Thu, Sep 5, 2019	62.84	63.22	61.04	62.16
3174	AMEX	TWM	Wed, Sep 4, 2019	64.32	65.08	64.10	64.44
3173	AMEX	TWM	Tue, Sep 3, 2019	64.88	66.12	64.19	65.56
3172	AMEX	TWM	Fri, Aug 30, 2019	62.84	64.36	62.76	63.64
3171	AMEX	TWM	Thu, Aug 29, 2019	64.36	64.46	63.29	63.44
3170	AMEX	TWM	Wed, Aug 28, 2019	67.64	67.88	65.00	65.72
3169	AMEX	TWM	Tue, Aug 27, 2019	64.56	67.44	64.48	67.28
3168	AMEX	TWM	Mon, Aug 26, 2019	65.64	66.56	65.40	65.40
3167	AMEX	TWM	Fri, Aug 23, 2019	63.60	67.24	62.92	66.88
3166	AMEX	TWM	Thu, Aug 22, 2019	62.44	63.68	62.10	62.96
3165	AMEX	TWM	Wed, Aug 21, 2019	62.48	63.12	62.40	62.64
3164	AMEX	TWM	Tue, Aug 20, 2019	63.04	63.80	63.00	63.64
3163	AMEX	TWM	Mon, Aug 19, 2019	62.68	63.00	62.21	62.84
3162	AMEX	TWM	Fri, Aug 16, 2019	66.44	66.44	63.92	64.20
3161	AMEX	TWM	Thu, Aug 15, 2019	65.92	67.64	65.92	67.04
3160	AMEX	TWM	Wed, Aug 14, 2019	64.88	66.76	64.88	66.40
3159	AMEX	TWM	Tue, Aug 13, 2019	64.60	65.16	61.68	62.92
3158	AMEX	TWM	Mon, Aug 12, 2019	63.48	64.62	63.16	64.36
3157	AMEX	TWM	Fri, Aug 9, 2019	61.48	63.16	61.48	62.72
3156	AMEX	TWM	Thu, Aug 8, 2019	63.16	63.32	61.04	61.12
3155	AMEX	TWM	Wed, Aug 7, 2019	65.12	66.12	63.56	63.92
3154	AMEX	TWM	Tue, Aug 6, 2019	64.20	65.52	63.52	63.88
3153	AMEX	TWM	Mon, Aug 5, 2019	63.60	66.44	63.48	65.08
3152	AMEX	TWM	Fri, Aug 2, 2019	60.72	62.35	60.45	61.36
3151	AMEX	TWM	Thu, Aug 1, 2019	58.04	60.44	57.12	59.96
3150	AMEX	TWM	Wed, Jul 31, 2019	57.36	59.00	56.36	58.28
3149	AMEX	TWM	Tue, Jul 30, 2019	59.40	59.66	57.36	57.40
3148	AMEX	TWM	Mon, Jul 29, 2019	57.88	59.00	57.72	58.64
3147	AMEX	TWM	Fri, Jul 26, 2019	59.00	59.08	57.64	57.88
3146	AMEX	TWM	Thu, Jul 25, 2019	57.84	59.40	57.84	59.24
3145	AMEX	TWM	Wed, Jul 24, 2019	60.12	60.16	57.68	57.84
3144	AMEX	TWM	Tue, Jul 23, 2019	60.08	60.62	59.76	59.80
3143	AMEX	TWM	Mon, Jul 22, 2019	60.16	60.72	59.78	60.52
3142	AMEX	TWM	Fri, Jul 19, 2019	59.52	60.40	59.24	60.40
3141	AMEX	TWM	Thu, Jul 18, 2019	60.24	60.52	59.53	59.73
3140	AMEX	TWM	Wed, Jul 17, 2019	59.36	60.44	59.28	60.16
3139	AMEX	TWM	Tue, Jul 16, 2019	59.40	59.72	58.60	59.32
3138	AMEX	TWM	Mon, Jul 15, 2019	58.28	59.60	58.28	59.28
3137	AMEX	TWM	Fri, Jul 12, 2019	59.40	59.56	58.20	58.68
3136	AMEX	TWM	Thu, Jul 11, 2019	58.80	60.08	58.79	59.60
3135	AMEX	TWM	Wed, Jul 10, 2019	58.52	59.59	58.28	59.00
3134	AMEX	TWM	Tue, Jul 9, 2019	59.88	59.88	59.12	59.12
3133	AMEX	TWM	Mon, Jul 8, 2019	58.56	59.48	58.36	59.28
3132	AMEX	TWM	Fri, Jul 5, 2019	59.04	59.52	58.16	58.20
3131	AMEX	TWM	Wed, Jul 3, 2019	58.96	59.28	58.44	58.52
3130	AMEX	TWM	Tue, Jul 2, 2019	58.60	59.96	58.60	59.32
3129	AMEX	TWM	Mon, Jul 1, 2019	57.48	59.24	57.16	58.60
3128	AMEX	TWM	Fri, Jun 28, 2019	60.24	60.24	58.67	59.00
3127	AMEX	TWM	Thu, Jun 27, 2019	62.52	62.52	60.44	60.52
3126	AMEX	TWM	Wed, Jun 26, 2019	62.16	62.88	61.68	62.88
3125	AMEX	TWM	Tue, Jun 25, 2019	61.64	62.66	61.44	62.56
3124	AMEX	TWM	Mon, Jun 24, 2019	60.28	62.12	60.24	61.78
3123	AMEX	TWM	Fri, Jun 21, 2019	59.60	60.80	59.60	60.64
3122	AMEX	TWM	Thu, Jun 20, 2019	58.88	60.18	58.84	59.48
3121	AMEX	TWM	Wed, Jun 19, 2019	60.40	60.88	59.96	60.12
3120	AMEX	TWM	Tue, Jun 18, 2019	61.12	61.24	59.57	60.52
3119	AMEX	TWM	Mon, Jun 17, 2019	62.24	62.36	61.40	61.92
3118	AMEX	TWM	Fri, Jun 14, 2019	61.80	62.76	61.80	62.76
3117	AMEX	TWM	Thu, Jun 13, 2019	62.32	62.64	61.61	61.64
3116	AMEX	TWM	Wed, Jun 12, 2019	63.28	63.68	62.72	63.04
3115	AMEX	TWM	Tue, Jun 11, 2019	61.76	63.68	61.52	63.08
3114	AMEX	TWM	Mon, Jun 10, 2019	62.96	62.96	61.56	62.76
3113	AMEX	TWM	Fri, Jun 7, 2019	63.92	64.12	62.92	63.48
3112	AMEX	TWM	Thu, Jun 6, 2019	64.08	65.60	63.76	64.32
3111	AMEX	TWM	Wed, Jun 5, 2019	63.48	65.28	63.44	64.08
3110	AMEX	TWM	Tue, Jun 4, 2019	66.12	66.28	63.92	64.04
3109	AMEX	TWM	Mon, Jun 3, 2019	67.80	68.48	66.78	67.60
3108	AMEX	TWM	Fri, May 31, 2019	67.76	68.40	67.12	67.80
3107	AMEX	TWM	Thu, May 30, 2019	65.36	66.91	64.64	66.16
3106	AMEX	TWM	Wed, May 29, 2019	65.32	66.56	65.24	65.72
3105	AMEX	TWM	Tue, May 28, 2019	63.48	64.64	62.92	64.64
3104	AMEX	TWM	Fri, May 24, 2019	63.96	64.44	63.40	63.68
3103	AMEX	TWM	Thu, May 23, 2019	63.44	65.48	63.44	64.80
3102	AMEX	TWM	Wed, May 22, 2019	61.64	62.64	61.36	62.20
3101	AMEX	TWM	Tue, May 21, 2019	62.12	62.17	61.04	61.12
3100	AMEX	TWM	Mon, May 20, 2019	62.72	63.16	62.04	62.80
3099	AMEX	TWM	Fri, May 17, 2019	61.20	62.10	60.12	61.96
3098	AMEX	TWM	Thu, May 16, 2019	60.64	60.72	59.40	60.24
3097	AMEX	TWM	Wed, May 15, 2019	62.40	62.60	60.80	61.04
3096	AMEX	TWM	Tue, May 14, 2019	62.68	62.92	60.91	61.40
3095	AMEX	TWM	Mon, May 13, 2019	61.48	63.36	61.24	63.00
3094	AMEX	TWM	Fri, May 10, 2019	59.96	61.44	59.08	59.32
3093	AMEX	TWM	Thu, May 9, 2019	60.08	61.36	59.20	59.56
3092	AMEX	TWM	Wed, May 8, 2019	58.76	59.16	58.08	59.12
3091	AMEX	TWM	Tue, May 7, 2019	57.28	59.36	56.88	58.48
3090	AMEX	TWM	Mon, May 6, 2019	58.12	58.20	56.00	56.28
3089	AMEX	TWM	Fri, May 3, 2019	58.12	58.12	56.32	56.44
3088	AMEX	TWM	Thu, May 2, 2019	59.36	60.00	58.20	58.68
3087	AMEX	TWM	Wed, May 1, 2019	57.76	59.20	57.76	59.16
3086	AMEX	TWM	Tue, Apr 30, 2019	57.56	58.96	57.44	58.12
3085	AMEX	TWM	Mon, Apr 29, 2019	57.76	57.88	57.08	57.52
3084	AMEX	TWM	Fri, Apr 26, 2019	59.08	59.44	57.92	58.08
3083	AMEX	TWM	Thu, Apr 25, 2019	58.72	60.08	58.68	59.16
3082	AMEX	TWM	Wed, Apr 24, 2019	58.48	58.72	57.76	58.24
3081	AMEX	TWM	Tue, Apr 23, 2019	60.24	60.25	58.24	58.60
3080	AMEX	TWM	Mon, Apr 22, 2019	60.36	60.92	59.96	60.44
3079	AMEX	TWM	Thu, Apr 18, 2019	59.72	60.80	59.56	60.04
3078	AMEX	TWM	Wed, Apr 17, 2019	58.20	60.36	58.20	59.72
3077	AMEX	TWM	Tue, Apr 16, 2019	58.48	58.96	58.36	58.56
3076	AMEX	TWM	Mon, Apr 15, 2019	58.20	59.32	58.20	58.84
3075	AMEX	TWM	Fri, Apr 12, 2019	58.12	58.88	58.12	58.44
3074	AMEX	TWM	Thu, Apr 11, 2019	58.56	59.08	58.52	58.88
3073	AMEX	TWM	Wed, Apr 10, 2019	60.16	60.24	58.64	58.64
3072	AMEX	TWM	Tue, Apr 9, 2019	59.40	60.56	59.24	60.32
3071	AMEX	TWM	Mon, Apr 8, 2019	59.04	59.68	58.84	58.88
3070	AMEX	TWM	Fri, Apr 5, 2019	59.60	59.62	58.64	58.68
3069	AMEX	TWM	Thu, Apr 4, 2019	60.28	60.64	59.76	59.80
3068	AMEX	TWM	Wed, Apr 3, 2019	59.92	60.68	59.60	60.32
3067	AMEX	TWM	Tue, Apr 2, 2019	60.52	61.64	60.52	60.96
3066	AMEX	TWM	Mon, Apr 1, 2019	61.04	61.52	60.56	60.64
3065	AMEX	TWM	Fri, Mar 29, 2019	61.48	62.84	61.32	62.00
3064	AMEX	TWM	Thu, Mar 28, 2019	63.12	63.76	62.16	62.40
3063	AMEX	TWM	Wed, Mar 27, 2019	63.08	64.96	62.72	63.48
3062	AMEX	TWM	Tue, Mar 26, 2019	63.32	63.88	62.20	63.00
3061	AMEX	TWM	Mon, Mar 25, 2019	65.04	65.98	63.44	64.36
3060	AMEX	TWM	Fri, Mar 22, 2019	61.36	64.92	61.08	64.88
3059	AMEX	TWM	Thu, Mar 21, 2019	62.60	62.60	59.84	60.48
3058	AMEX	TWM	Wed, Mar 20, 2019	61.08	62.72	60.40	62.00
3057	AMEX	TWM	Tue, Mar 19, 2019	60.00	61.51	60.00	61.01
3056	AMEX	TWM	Mon, Mar 18, 2019	61.12	61.56	60.04	60.60
3055	AMEX	TWM	Fri, Mar 15, 2019	61.48	61.68	60.52	61.32
3054	AMEX	TWM	Thu, Mar 14, 2019	61.20	61.76	61.12	61.64
3053	AMEX	TWM	Wed, Mar 13, 2019	61.12	61.27	60.52	61.12
3052	AMEX	TWM	Tue, Mar 12, 2019	61.56	62.07	61.16	61.60
3051	AMEX	TWM	Mon, Mar 11, 2019	63.56	63.64	61.68	61.68
3050	AMEX	TWM	Fri, Mar 8, 2019	64.64	64.80	63.80	63.96
3049	AMEX	TWM	Thu, Mar 7, 2019	62.84	64.12	62.68	63.92
3048	AMEX	TWM	Wed, Mar 6, 2019	60.48	62.86	60.40	62.80
3047	AMEX	TWM	Tue, Mar 5, 2019	59.80	60.48	59.76	60.40
3046	AMEX	TWM	Mon, Mar 4, 2019	58.48	60.68	58.36	59.80
3045	AMEX	TWM	Fri, Mar 1, 2019	58.92	59.84	58.68	58.72
3044	AMEX	TWM	Thu, Feb 28, 2019	59.60	60.14	59.34	59.84
3043	AMEX	TWM	Wed, Feb 27, 2019	60.08	60.32	59.32	59.44
3042	AMEX	TWM	Tue, Feb 26, 2019	58.96	59.72	58.77	59.64
3041	AMEX	TWM	Mon, Feb 25, 2019	58.08	58.84	57.80	58.76
3040	AMEX	TWM	Fri, Feb 22, 2019	59.44	59.56	58.68	58.76
3039	AMEX	TWM	Thu, Feb 21, 2019	59.56	60.35	59.36	59.80
3038	AMEX	TWM	Wed, Feb 20, 2019	59.84	59.96	59.20	59.36
3037	AMEX	TWM	Tue, Feb 19, 2019	60.72	60.72	59.56	59.88
3036	AMEX	TWM	Fri, Feb 15, 2019	61.40	61.78	60.18	60.24
3035	AMEX	TWM	Thu, Feb 14, 2019	63.12	63.24	61.72	62.16
3034	AMEX	TWM	Wed, Feb 13, 2019	62.40	63.00	62.16	62.40
3033	AMEX	TWM	Tue, Feb 12, 2019	63.64	63.72	62.64	62.84
3032	AMEX	TWM	Mon, Feb 11, 2019	65.04	65.64	64.36	64.36
3031	AMEX	TWM	Fri, Feb 8, 2019	66.24	66.61	65.44	65.44
3030	AMEX	TWM	Thu, Feb 7, 2019	65.44	66.68	64.75	65.52
3029	AMEX	TWM	Wed, Feb 6, 2019	64.44	65.20	64.12	64.56
3028	AMEX	TWM	Tue, Feb 5, 2019	64.44	65.04	63.92	64.36
3027	AMEX	TWM	Mon, Feb 4, 2019	65.88	66.24	64.48	64.52
3026	AMEX	TWM	Fri, Feb 1, 2019	65.88	66.52	65.60	65.92
3025	AMEX	TWM	Thu, Jan 31, 2019	67.36	67.49	65.89	66.12
3024	AMEX	TWM	Wed, Jan 30, 2019	68.00	69.20	66.72	67.24
3023	AMEX	TWM	Tue, Jan 29, 2019	68.28	69.00	68.16	68.68
3022	AMEX	TWM	Mon, Jan 28, 2019	68.88	69.44	68.04	68.44
3021	AMEX	TWM	Fri, Jan 25, 2019	68.28	68.52	67.40	67.68
3020	AMEX	TWM	Thu, Jan 24, 2019	70.44	70.50	69.16	69.32
3019	AMEX	TWM	Wed, Jan 23, 2019	69.48	71.32	68.76	70.24
3018	AMEX	TWM	Tue, Jan 22, 2019	68.56	70.68	68.28	69.88
3017	AMEX	TWM	Fri, Jan 18, 2019	68.36	68.96	67.16	67.60
3016	AMEX	TWM	Thu, Jan 17, 2019	70.92	70.92	68.64	69.16
3015	AMEX	TWM	Wed, Jan 16, 2019	71.12	71.12	69.60	70.40
3014	AMEX	TWM	Tue, Jan 15, 2019	72.24	72.76	71.20	71.36
3013	AMEX	TWM	Mon, Jan 14, 2019	72.08	72.72	71.47	72.60
3012	AMEX	TWM	Fri, Jan 11, 2019	71.80	72.16	70.89	71.08
3011	AMEX	TWM	Thu, Jan 10, 2019	72.88	73.48	71.16	71.24
3010	AMEX	TWM	Wed, Jan 9, 2019	72.68	73.24	71.44	72.00
3009	AMEX	TWM	Tue, Jan 8, 2019	74.00	75.64	73.12	73.20
3008	AMEX	TWM	Mon, Jan 7, 2019	78.04	78.68	74.56	75.36
3007	AMEX	TWM	Fri, Jan 4, 2019	82.24	82.52	77.65	78.12
3006	AMEX	TWM	Thu, Jan 3, 2019	82.60	85.16	81.60	84.44
3005	AMEX	TWM	Wed, Jan 2, 2019	84.64	85.32	80.90	81.52
3004	AMEX	TWM	Mon, Dec 31, 2018	82.68	85.04	82.24	82.48
3003	AMEX	TWM	Fri, Dec 28, 2018	84.20	85.36	81.04	83.72
3002	AMEX	TWM	Thu, Dec 27, 2018	87.08	90.12	84.32	84.36
3001	AMEX	TWM	Wed, Dec 26, 2018	93.52	94.00	84.64	84.80
3000	AMEX	TWM	Mon, Dec 24, 2018	91.72	94.20	90.56	93.76
2999	AMEX	TWM	Fri, Dec 21, 2018	85.28	91.16	84.68	90.72
2998	AMEX	TWM	Thu, Dec 20, 2018	83.92	88.08	82.92	86.12
2997	AMEX	TWM	Wed, Dec 19, 2018	80.08	84.24	78.08	83.28
2996	AMEX	TWM	Tue, Dec 18, 2018	78.44	80.68	77.32	80.04
2995	AMEX	TWM	Mon, Dec 17, 2018	76.92	80.72	75.66	79.96
2994	AMEX	TWM	Fri, Dec 14, 2018	75.32	76.96	73.72	76.40
2993	AMEX	TWM	Thu, Dec 13, 2018	71.68	74.36	71.28	74.20
2992	AMEX	TWM	Wed, Dec 12, 2018	72.04	72.16	70.16	72.08
2991	AMEX	TWM	Tue, Dec 11, 2018	71.20	74.56	70.76	73.56
2990	AMEX	TWM	Mon, Dec 10, 2018	72.64	75.49	72.24	73.32
2989	AMEX	TWM	Fri, Dec 7, 2018	69.92	73.60	68.92	72.84
2988	AMEX	TWM	Thu, Dec 6, 2018	71.40	73.40	69.92	69.92
2987	AMEX	TWM	Tue, Dec 4, 2018	64.40	69.84	64.04	69.52
2986	AMEX	TWM	Mon, Dec 3, 2018	63.76	65.76	63.76	64.12
2985	AMEX	TWM	Fri, Nov 30, 2018	66.40	66.60	65.12	65.28
2984	AMEX	TWM	Thu, Nov 29, 2018	66.20	67.16	65.22	66.08
2983	AMEX	TWM	Wed, Nov 28, 2018	68.40	69.80	65.50	65.52
2982	AMEX	TWM	Tue, Nov 27, 2018	68.48	69.24	68.00	68.96
2981	AMEX	TWM	Mon, Nov 26, 2018	68.28	68.88	67.36	67.88
2980	AMEX	TWM	Fri, Nov 23, 2018	70.72	70.72	68.36	69.68
2979	AMEX	TWM	Wed, Nov 21, 2018	70.64	70.96	68.24	69.56
2978	AMEX	TWM	Tue, Nov 20, 2018	70.32	71.84	69.24	71.40
2977	AMEX	TWM	Mon, Nov 19, 2018	66.32	69.24	66.08	68.76
2976	AMEX	TWM	Fri, Nov 16, 2018	67.36	67.76	65.88	66.12
2975	AMEX	TWM	Thu, Nov 15, 2018	69.28	69.56	66.26	66.44
2974	AMEX	TWM	Wed, Nov 14, 2018	66.28	69.24	65.68	68.44
2973	AMEX	TWM	Tue, Nov 13, 2018	66.48	67.60	65.16	67.40
2972	AMEX	TWM	Mon, Nov 12, 2018	64.36	67.12	64.36	66.92
2971	AMEX	TWM	Fri, Nov 9, 2018	62.96	65.24	62.88	64.32
2970	AMEX	TWM	Thu, Nov 8, 2018	62.40	62.60	61.40	62.08
2969	AMEX	TWM	Wed, Nov 7, 2018	63.44	63.84	61.76	61.84
2968	AMEX	TWM	Tue, Nov 6, 2018	64.92	64.92	63.60	64.00
2967	AMEX	TWM	Mon, Nov 5, 2018	64.52	65.88	64.00	64.64
2966	AMEX	TWM	Fri, Nov 2, 2018	64.56	65.80	63.76	64.60
2965	AMEX	TWM	Thu, Nov 1, 2018	67.24	67.32	64.68	64.96
2964	AMEX	TWM	Wed, Oct 31, 2018	67.00	68.00	66.36	67.84
2963	AMEX	TWM	Tue, Oct 30, 2018	71.04	71.36	68.16	68.36
2962	AMEX	TWM	Mon, Oct 29, 2018	68.88	72.80	67.56	71.16
2961	AMEX	TWM	Fri, Oct 26, 2018	70.40	73.04	68.72	70.56
2960	AMEX	TWM	Thu, Oct 25, 2018	71.36	71.60	68.32	69.00
2959	AMEX	TWM	Wed, Oct 24, 2018	67.24	72.18	66.76	72.16
2958	AMEX	TWM	Tue, Oct 23, 2018	67.72	69.40	66.00	66.96
2957	AMEX	TWM	Mon, Oct 22, 2018	65.12	66.28	64.64	65.88
2956	AMEX	TWM	Fri, Oct 19, 2018	63.68	66.07	63.08	65.60
2955	AMEX	TWM	Thu, Oct 18, 2018	62.36	64.64	62.16	64.12
2954	AMEX	TWM	Wed, Oct 17, 2018	61.68	63.44	61.68	61.80
2953	AMEX	TWM	Tue, Oct 16, 2018	64.12	65.16	61.16	61.40
2952	AMEX	TWM	Mon, Oct 15, 2018	65.72	66.44	64.12	65.04
2951	AMEX	TWM	Fri, Oct 12, 2018	63.80	66.96	63.68	65.48
2950	AMEX	TWM	Thu, Oct 11, 2018	63.64	65.60	62.53	65.60
2949	AMEX	TWM	Wed, Oct 10, 2018	59.92	63.24	59.84	63.08
2948	AMEX	TWM	Tue, Oct 9, 2018	59.40	59.84	58.56	59.68
2947	AMEX	TWM	Mon, Oct 8, 2018	59.32	60.12	58.86	59.20
2946	AMEX	TWM	Fri, Oct 5, 2018	57.88	60.00	57.60	59.04
2945	AMEX	TWM	Thu, Oct 4, 2018	56.72	58.24	56.60	57.92
2944	AMEX	TWM	Wed, Oct 3, 2018	56.80	57.32	55.80	56.28
2943	AMEX	TWM	Tue, Oct 2, 2018	56.24	57.54	55.96	57.28
2942	AMEX	TWM	Mon, Oct 1, 2018	54.12	56.44	54.12	56.16
2941	AMEX	TWM	Fri, Sep 28, 2018	55.28	55.32	54.37	54.60
2940	AMEX	TWM	Thu, Sep 27, 2018	54.84	55.13	54.56	54.96
2939	AMEX	TWM	Wed, Sep 26, 2018	53.80	55.12	53.72	55.00
2938	AMEX	TWM	Tue, Sep 25, 2018	54.12	54.20	53.84	53.98
2937	AMEX	TWM	Mon, Sep 24, 2018	54.00	54.92	53.88	54.36
2936	AMEX	TWM	Fri, Sep 21, 2018	53.08	54.00	53.00	53.88
2935	AMEX	TWM	Thu, Sep 20, 2018	54.00	54.24	53.34	53.40
2934	AMEX	TWM	Wed, Sep 19, 2018	54.00	54.72	53.47	54.40
2933	AMEX	TWM	Tue, Sep 18, 2018	54.28	54.36	53.68	53.96
2932	AMEX	TWM	Mon, Sep 17, 2018	53.32	54.52	53.20	54.44
2931	AMEX	TWM	Fri, Sep 14, 2018	53.72	53.84	52.96	53.28
2930	AMEX	TWM	Thu, Sep 13, 2018	53.24	53.92	53.16	53.72
2929	AMEX	TWM	Wed, Sep 12, 2018	53.56	54.52	53.44	53.68
2928	AMEX	TWM	Tue, Sep 11, 2018	53.76	54.11	53.12	53.44
2927	AMEX	TWM	Mon, Sep 10, 2018	53.28	53.84	53.07	53.52
2926	AMEX	TWM	Fri, Sep 7, 2018	53.92	54.30	53.24	53.80
2925	AMEX	TWM	Thu, Sep 6, 2018	52.76	53.80	52.60	53.68
2924	AMEX	TWM	Wed, Sep 5, 2018	52.76	53.84	52.72	52.96
2923	AMEX	TWM	Tue, Sep 4, 2018	52.36	53.36	52.16	52.64
2922	AMEX	TWM	Fri, Aug 31, 2018	52.88	52.88	52.00	52.16
2921	AMEX	TWM	Thu, Aug 30, 2018	52.68	52.92	52.08	52.64
2920	AMEX	TWM	Wed, Aug 29, 2018	52.76	53.12	52.32	52.48
2919	AMEX	TWM	Tue, Aug 28, 2018	52.68	53.36	52.56	52.96
2918	AMEX	TWM	Mon, Aug 27, 2018	52.60	53.00	52.22	52.84
2917	AMEX	TWM	Fri, Aug 24, 2018	53.20	53.40	52.96	53.04
2916	AMEX	TWM	Thu, Aug 23, 2018	53.28	53.92	53.12	53.64
2915	AMEX	TWM	Wed, Aug 22, 2018	53.68	53.72	53.12	53.28
2914	AMEX	TWM	Tue, Aug 21, 2018	54.60	54.60	53.16	53.52
2913	AMEX	TWM	Mon, Aug 20, 2018	54.84	55.40	54.56	54.84
2912	AMEX	TWM	Fri, Aug 17, 2018	55.80	56.04	55.01	55.08
2911	AMEX	TWM	Thu, Aug 16, 2018	56.12	56.18	55.20	55.64
2910	AMEX	TWM	Wed, Aug 15, 2018	55.52	57.20	55.50	56.60
2909	AMEX	TWM	Tue, Aug 14, 2018	56.04	56.08	54.98	55.20
2908	AMEX	TWM	Mon, Aug 13, 2018	55.60	56.76	55.36	56.32
2907	AMEX	TWM	Fri, Aug 10, 2018	55.96	56.00	54.96	55.64
2906	AMEX	TWM	Thu, Aug 9, 2018	55.56	55.68	54.88	55.36
2905	AMEX	TWM	Wed, Aug 8, 2018	55.60	56.32	55.38	55.64
2904	AMEX	TWM	Tue, Aug 7, 2018	55.44	55.58	55.04	55.56
2903	AMEX	TWM	Mon, Aug 6, 2018	56.60	56.72	55.68	55.80
2902	AMEX	TWM	Fri, Aug 3, 2018	55.84	56.90	55.60	56.48
2901	AMEX	TWM	Thu, Aug 2, 2018	57.40	57.40	55.88	55.96
2900	AMEX	TWM	Wed, Aug 1, 2018	56.96	57.68	56.52	56.84
2899	AMEX	TWM	Tue, Jul 31, 2018	57.68	57.76	56.24	56.76
2898	AMEX	TWM	Mon, Jul 30, 2018	57.28	58.00	56.72	57.92
2897	AMEX	TWM	Fri, Jul 27, 2018	55.08	57.46	54.96	57.20
2896	AMEX	TWM	Thu, Jul 26, 2018	55.68	55.72	54.52	55.20
2895	AMEX	TWM	Wed, Jul 25, 2018	56.12	56.62	55.74	55.76
2894	AMEX	TWM	Tue, Jul 24, 2018	54.40	56.52	54.28	56.08
2893	AMEX	TWM	Mon, Jul 23, 2018	55.20	55.52	54.64	54.92
2892	AMEX	TWM	Fri, Jul 20, 2018	54.84	55.16	54.56	55.04
2891	AMEX	TWM	Thu, Jul 19, 2018	55.60	55.88	54.60	54.68
2890	AMEX	TWM	Wed, Jul 18, 2018	55.72	56.28	55.32	55.36
2889	AMEX	TWM	Tue, Jul 17, 2018	56.16	56.28	55.40	55.68
2888	AMEX	TWM	Mon, Jul 16, 2018	55.48	56.70	55.36	56.24
2887	AMEX	TWM	Fri, Jul 13, 2018	55.48	55.70	54.88	55.68
2886	AMEX	TWM	Thu, Jul 12, 2018	55.32	56.24	55.20	55.48
2885	AMEX	TWM	Wed, Jul 11, 2018	55.52	55.96	55.00	55.88
2884	AMEX	TWM	Tue, Jul 10, 2018	54.40	55.60	54.16	55.08
2883	AMEX	TWM	Mon, Jul 9, 2018	54.76	55.10	54.52	54.56
2882	AMEX	TWM	Fri, Jul 6, 2018	56.08	56.28	55.08	55.24
2881	AMEX	TWM	Thu, Jul 5, 2018	56.68	57.52	56.12	56.12
2880	AMEX	TWM	Tue, Jul 3, 2018	57.52	57.60	56.92	57.44
2879	AMEX	TWM	Mon, Jul 2, 2018	59.40	59.59	57.84	57.84
2878	AMEX	TWM	Fri, Jun 29, 2018	58.20	58.76	57.76	58.68
2877	AMEX	TWM	Thu, Jun 28, 2018	59.12	59.72	58.34	58.64
2876	AMEX	TWM	Wed, Jun 27, 2018	56.96	59.00	56.80	59.00
2875	AMEX	TWM	Tue, Jun 26, 2018	57.68	57.92	56.68	57.08
2874	AMEX	TWM	Mon, Jun 25, 2018	56.44	58.36	56.29	57.80
2873	AMEX	TWM	Fri, Jun 22, 2018	55.20	56.27	55.12	56.04
2872	AMEX	TWM	Thu, Jun 21, 2018	54.56	55.96	54.52	55.68
2871	AMEX	TWM	Wed, Jun 20, 2018	54.96	55.20	54.44	54.56
2870	AMEX	TWM	Tue, Jun 19, 2018	56.28	56.92	55.48	55.44
2869	AMEX	TWM	Mon, Jun 18, 2018	56.76	56.80	55.56	55.60
2868	AMEX	TWM	Fri, Jun 15, 2018	56.48	56.92	56.08	56.12
2867	AMEX	TWM	Thu, Jun 14, 2018	56.32	56.88	56.08	56.12
2866	AMEX	TWM	Wed, Jun 13, 2018	56.16	56.85	56.08	56.64
2865	AMEX	TWM	Tue, Jun 12, 2018	56.68	56.79	56.00	56.24
2864	AMEX	TWM	Mon, Jun 11, 2018	56.80	57.08	56.56	56.80
2863	AMEX	TWM	Fri, Jun 8, 2018	57.36	57.44	56.88	56.92
2862	AMEX	TWM	Thu, Jun 7, 2018	56.60	57.76	56.48	57.36
2861	AMEX	TWM	Wed, Jun 6, 2018	57.48	57.58	56.72	56.72
2860	AMEX	TWM	Tue, Jun 5, 2018	58.36	58.44	57.48	57.48
2859	AMEX	TWM	Mon, Jun 4, 2018	58.44	59.16	58.24	58.24
2858	AMEX	TWM	Fri, Jun 1, 2018	58.92	59.20	58.44	58.80
2857	AMEX	TWM	Thu, May 31, 2018	58.64	59.86	58.48	59.64
2856	AMEX	TWM	Wed, May 30, 2018	59.88	59.88	58.42	58.64
2855	AMEX	TWM	Tue, May 29, 2018	61.00	61.56	60.04	60.48
2854	AMEX	TWM	Fri, May 25, 2018	60.36	60.56	60.08	60.32
2853	AMEX	TWM	Thu, May 24, 2018	60.16	61.18	59.92	60.16
2852	AMEX	TWM	Wed, May 23, 2018	60.68	60.78	59.96	60.16
2851	AMEX	TWM	Tue, May 22, 2018	59.20	60.42	59.20	60.36
2850	AMEX	TWM	Mon, May 21, 2018	59.92	59.92	59.28	59.48
2849	AMEX	TWM	Fri, May 18, 2018	60.16	60.48	59.96	60.28
2848	AMEX	TWM	Thu, May 17, 2018	60.92	61.08	60.16	60.36
2847	AMEX	TWM	Wed, May 16, 2018	62.08	62.08	60.66	61.00
2846	AMEX	TWM	Tue, May 15, 2018	62.72	63.08	62.00	62.20
2845	AMEX	TWM	Mon, May 14, 2018	61.56	62.40	61.16	62.28
2844	AMEX	TWM	Fri, May 11, 2018	62.08	62.36	61.58	61.80
2843	AMEX	TWM	Thu, May 10, 2018	62.44	62.60	61.53	62.04
2842	AMEX	TWM	Wed, May 9, 2018	63.20	63.69	62.36	62.60
2841	AMEX	TWM	Tue, May 8, 2018	64.16	64.20	63.32	63.32
2840	AMEX	TWM	Mon, May 7, 2018	64.64	64.80	63.32	64.04
2839	AMEX	TWM	Fri, May 4, 2018	67.12	67.56	64.40	65.04
2838	AMEX	TWM	Thu, May 3, 2018	66.44	68.08	66.16	66.68
2837	AMEX	TWM	Wed, May 2, 2018	66.76	66.80	65.00	66.00
2836	AMEX	TWM	Tue, May 1, 2018	67.40	68.53	66.26	66.48
2835	AMEX	TWM	Mon, Apr 30, 2018	65.56	67.12	65.16	67.08
2834	AMEX	TWM	Fri, Apr 27, 2018	65.72	66.68	65.40	65.96
2833	AMEX	TWM	Thu, Apr 26, 2018	66.08	66.56	65.36	65.68
2832	AMEX	TWM	Wed, Apr 25, 2018	66.28	67.40	65.84	66.32
2831	AMEX	TWM	Tue, Apr 24, 2018	64.88	67.16	64.32	66.16
2830	AMEX	TWM	Mon, Apr 23, 2018	65.04	66.00	64.60	65.32
2829	AMEX	TWM	Fri, Apr 20, 2018	64.76	65.52	64.24	65.16
2828	AMEX	TWM	Thu, Apr 19, 2018	63.88	64.88	63.60	64.48
2827	AMEX	TWM	Wed, Apr 18, 2018	63.56	63.86	62.88	63.64
2826	AMEX	TWM	Tue, Apr 17, 2018	64.64	64.88	63.58	63.96
2825	AMEX	TWM	Mon, Apr 16, 2018	65.72	66.40	65.00	65.32
2824	AMEX	TWM	Fri, Apr 13, 2018	65.40	66.92	65.40	66.52
2823	AMEX	TWM	Thu, Apr 12, 2018	66.04	66.56	65.32	65.92
2822	AMEX	TWM	Wed, Apr 11, 2018	67.60	67.64	66.28	66.68
2821	AMEX	TWM	Tue, Apr 10, 2018	68.12	68.60	66.56	67.08
2820	AMEX	TWM	Mon, Apr 9, 2018	68.84	69.76	67.77	69.68
2819	AMEX	TWM	Fri, Apr 6, 2018	68.08	70.88	67.16	69.76
2818	AMEX	TWM	Thu, Apr 5, 2018	67.44	68.12	67.00	67.24
2817	AMEX	TWM	Wed, Apr 4, 2018	71.72	71.76	67.86	68.24
2816	AMEX	TWM	Tue, Apr 3, 2018	71.20	71.92	69.68	70.00
2815	AMEX	TWM	Mon, Apr 2, 2018	68.96	72.88	68.56	71.92
2814	AMEX	TWM	Thu, Mar 29, 2018	69.40	69.72	67.56	68.72
2813	AMEX	TWM	Wed, Mar 28, 2018	69.56	70.96	69.20	70.12
2812	AMEX	TWM	Tue, Mar 27, 2018	67.24	70.60	67.16	70.08
2811	AMEX	TWM	Mon, Mar 26, 2018	68.64	70.12	67.40	67.40
2810	AMEX	TWM	Fri, Mar 23, 2018	67.52	70.56	66.96	70.56
2809	AMEX	TWM	Thu, Mar 22, 2018	65.84	67.60	64.92	67.56
2808	AMEX	TWM	Wed, Mar 21, 2018	65.48	65.56	63.88	64.78
2807	AMEX	TWM	Tue, Mar 20, 2018	65.36	66.00	65.00	65.50
2806	AMEX	TWM	Mon, Mar 19, 2018	64.92	67.08	64.92	65.56
2805	AMEX	TWM	Fri, Mar 16, 2018	65.08	65.23	64.00	64.40
2804	AMEX	TWM	Thu, Mar 15, 2018	64.08	65.52	64.08	65.12
2803	AMEX	TWM	Wed, Mar 14, 2018	63.16	64.66	63.10	64.44
2802	AMEX	TWM	Tue, Mar 13, 2018	62.64	64.04	62.36	63.80
2801	AMEX	TWM	Mon, Mar 12, 2018	63.20	63.74	62.88	63.20
2800	AMEX	TWM	Fri, Mar 9, 2018	64.72	65.12	63.40	63.40
2799	AMEX	TWM	Thu, Mar 8, 2018	65.12	66.30	64.65	65.56
2798	AMEX	TWM	Wed, Mar 7, 2018	67.28	67.38	65.12	65.32
2797	AMEX	TWM	Tue, Mar 6, 2018	67.16	68.64	66.40	66.44
2796	AMEX	TWM	Mon, Mar 5, 2018	69.40	69.84	67.34	67.84
2795	AMEX	TWM	Fri, Mar 2, 2018	72.56	72.84	68.72	69.04
2794	AMEX	TWM	Thu, Mar 1, 2018	71.20	72.84	69.88	71.44
2793	AMEX	TWM	Wed, Feb 28, 2018	68.60	71.00	68.12	71.00
2792	AMEX	TWM	Tue, Feb 27, 2018	66.76	68.84	66.20	68.80
2791	AMEX	TWM	Mon, Feb 26, 2018	67.32	68.20	66.68	66.92
2790	AMEX	TWM	Fri, Feb 23, 2018	68.64	69.44	67.76	67.84
2789	AMEX	TWM	Thu, Feb 22, 2018	68.84	69.68	67.76	69.56
2788	AMEX	TWM	Wed, Feb 21, 2018	69.24	69.56	67.04	69.32
2787	AMEX	TWM	Tue, Feb 20, 2018	69.12	69.84	68.04	69.48
2786	AMEX	TWM	Fri, Feb 16, 2018	69.08	69.08	67.54	68.44
2785	AMEX	TWM	Thu, Feb 15, 2018	69.32	70.88	68.80	68.84
2784	AMEX	TWM	Wed, Feb 14, 2018	73.92	74.24	70.00	70.32
2783	AMEX	TWM	Tue, Feb 13, 2018	74.04	74.48	72.68	72.92
2782	AMEX	TWM	Mon, Feb 12, 2018	74.48	75.96	72.56	73.24
2781	AMEX	TWM	Fri, Feb 9, 2018	74.76	79.12	73.52	74.76
2780	AMEX	TWM	Thu, Feb 8, 2018	71.80	76.12	71.72	76.12
2779	AMEX	TWM	Wed, Feb 7, 2018	72.12	73.00	70.94	71.88
2778	AMEX	TWM	Tue, Feb 6, 2018	76.20	77.24	71.28	71.92
2777	AMEX	TWM	Mon, Feb 5, 2018	69.44	73.64	68.45	73.64
2776	AMEX	TWM	Fri, Feb 2, 2018	66.52	68.68	66.48	68.48
2775	AMEX	TWM	Thu, Feb 1, 2018	66.92	66.96	65.56	65.84
2774	AMEX	TWM	Wed, Jan 31, 2018	65.12	66.64	64.60	66.24
2773	AMEX	TWM	Tue, Jan 30, 2018	65.32	65.96	64.80	65.64
2772	AMEX	TWM	Mon, Jan 29, 2018	64.00	64.44	63.52	64.32
2771	AMEX	TWM	Fri, Jan 26, 2018	63.64	64.32	63.60	63.60
2770	AMEX	TWM	Thu, Jan 25, 2018	63.52	64.76	63.44	64.08
2769	AMEX	TWM	Wed, Jan 24, 2018	63.04	64.60	62.84	64.12
2768	AMEX	TWM	Tue, Jan 23, 2018	63.96	64.36	63.08	63.40
2767	AMEX	TWM	Mon, Jan 22, 2018	64.64	64.68	63.76	63.76
2766	AMEX	TWM	Fri, Jan 19, 2018	66.08	66.12	64.40	64.48
2765	AMEX	TWM	Thu, Jan 18, 2018	65.64	66.28	65.44	66.12
2764	AMEX	TWM	Wed, Jan 17, 2018	65.88	66.36	65.00	65.24
2763	AMEX	TWM	Tue, Jan 16, 2018	64.24	66.76	63.84	66.52
2762	AMEX	TWM	Fri, Jan 12, 2018	65.24	65.40	64.28	64.88
2761	AMEX	TWM	Thu, Jan 11, 2018	67.48	67.56	65.28	65.44
2760	AMEX	TWM	Wed, Jan 10, 2018	68.00	68.52	67.45	67.72
2759	AMEX	TWM	Tue, Jan 9, 2018	67.32	67.78	67.14	67.72
2758	AMEX	TWM	Mon, Jan 8, 2018	67.88	68.88	67.34	67.60
2757	AMEX	TWM	Fri, Jan 5, 2018	67.68	68.48	67.60	67.72
2756	AMEX	TWM	Thu, Jan 4, 2018	67.56	68.36	67.40	68.08
2755	AMEX	TWM	Wed, Jan 3, 2018	68.48	68.84	68.00	68.40
2754	AMEX	TWM	Tue, Jan 2, 2018	69.24	69.84	68.48	68.48
2753	AMEX	TWM	Fri, Dec 29, 2017	68.36	69.84	68.32	69.84
2752	AMEX	TWM	Thu, Dec 28, 2017	69.04	69.31	68.68	68.72
2751	AMEX	TWM	Wed, Dec 27, 2017	69.08	69.48	68.52	69.16
2750	AMEX	TWM	Tue, Dec 26, 2017	69.20	69.40	68.94	69.04
2749	AMEX	TWM	Fri, Dec 22, 2017	69.08	69.52	69.04	69.17
2748	AMEX	TWM	Thu, Dec 21, 2017	69.12	69.24	68.48	68.92
2747	AMEX	TWM	Wed, Dec 20, 2017	69.12	69.96	69.04	69.52
2746	AMEX	TWM	Tue, Dec 19, 2017	68.28	70.00	68.28	69.80
2745	AMEX	TWM	Mon, Dec 18, 2017	69.20	69.44	68.32	68.68
2744	AMEX	TWM	Fri, Dec 15, 2017	71.68	72.16	69.66	70.56
2743	AMEX	TWM	Thu, Dec 14, 2017	71.00	73.08	70.72	72.64
2742	AMEX	TWM	Wed, Dec 13, 2017	72.08	72.08	70.24	71.08
2741	AMEX	TWM	Tue, Dec 12, 2017	71.20	71.96	70.92	71.92
2740	AMEX	TWM	Mon, Dec 11, 2017	71.20	71.78	70.76	71.52
2739	AMEX	TWM	Fri, Dec 8, 2017	71.04	71.52	70.60	71.44
2738	AMEX	TWM	Thu, Dec 7, 2017	72.52	72.76	70.99	71.52
2737	AMEX	TWM	Wed, Dec 6, 2017	72.04	72.76	71.64	72.52
2736	AMEX	TWM	Tue, Dec 5, 2017	69.96	71.88	69.96	71.88
2735	AMEX	TWM	Mon, Dec 4, 2017	68.32	70.56	67.76	70.48
2734	AMEX	TWM	Fri, Dec 1, 2017	69.40	73.72	69.32	70.04
2733	AMEX	TWM	Thu, Nov 30, 2017	68.92	69.68	68.60	69.40
2732	AMEX	TWM	Wed, Nov 29, 2017	69.64	70.00	68.88	69.60
2731	AMEX	TWM	Tue, Nov 28, 2017	71.88	72.16	70.02	70.08
2730	AMEX	TWM	Mon, Nov 27, 2017	71.68	72.40	71.36	72.38
2729	AMEX	TWM	Fri, Nov 24, 2017	71.60	72.08	71.56	71.88
2728	AMEX	TWM	Wed, Nov 22, 2017	71.52	72.00	71.16	72.00
2727	AMEX	TWM	Tue, Nov 21, 2017	72.64	72.78	71.60	71.76
2726	AMEX	TWM	Mon, Nov 20, 2017	74.12	74.48	73.28	73.28
2725	AMEX	TWM	Fri, Nov 17, 2017	75.64	75.64	73.80	74.40
2724	AMEX	TWM	Thu, Nov 16, 2017	76.72	76.72	74.40	75.04
2723	AMEX	TWM	Wed, Nov 15, 2017	77.68	78.50	76.72	77.36
2722	AMEX	TWM	Tue, Nov 14, 2017	76.92	77.34	76.44	76.72
2721	AMEX	TWM	Mon, Nov 13, 2017	76.96	77.44	76.09	76.32
2720	AMEX	TWM	Fri, Nov 10, 2017	76.20	76.52	75.80	76.36
2719	AMEX	TWM	Thu, Nov 9, 2017	76.64	77.62	75.52	76.22
2718	AMEX	TWM	Wed, Nov 8, 2017	76.20	77.04	75.40	75.64
2717	AMEX	TWM	Tue, Nov 7, 2017	74.12	76.32	74.08	75.84
2716	AMEX	TWM	Mon, Nov 6, 2017	74.20	74.48	73.56	74.12
2715	AMEX	TWM	Fri, Nov 3, 2017	74.40	74.83	74.00	74.40
2714	AMEX	TWM	Thu, Nov 2, 2017	74.72	75.16	73.68	74.20
2713	AMEX	TWM	Wed, Nov 1, 2017	72.44	75.40	72.40	74.60
2712	AMEX	TWM	Tue, Oct 31, 2017	74.12	74.24	73.10	73.64
2711	AMEX	TWM	Mon, Oct 30, 2017	73.64	75.52	73.52	74.72
2710	AMEX	TWM	Fri, Oct 27, 2017	74.16	74.60	73.04	73.16
2709	AMEX	TWM	Thu, Oct 26, 2017	73.96	74.40	73.64	74.12
2708	AMEX	TWM	Wed, Oct 25, 2017	74.00	75.71	73.99	74.56
2707	AMEX	TWM	Tue, Oct 24, 2017	73.48	73.92	73.16	73.80
2706	AMEX	TWM	Mon, Oct 23, 2017	72.84	74.20	72.84	74.04
2705	AMEX	TWM	Fri, Oct 20, 2017	72.68	73.12	72.64	73.00
2704	AMEX	TWM	Thu, Oct 19, 2017	74.20	74.76	73.64	73.64
2703	AMEX	TWM	Wed, Oct 18, 2017	73.52	73.87	73.06	73.48
2702	AMEX	TWM	Tue, Oct 17, 2017	73.72	74.44	73.20	74.20
2701	AMEX	TWM	Mon, Oct 16, 2017	73.28	73.92	72.64	73.72
2700	AMEX	TWM	Fri, Oct 13, 2017	73.08	73.72	73.01	73.60
2699	AMEX	TWM	Thu, Oct 12, 2017	73.48	73.92	72.96	73.36
2698	AMEX	TWM	Wed, Oct 11, 2017	73.04	73.48	72.77	73.20
2697	AMEX	TWM	Tue, Oct 10, 2017	73.08	73.53	72.69	73.12
2696	AMEX	TWM	Mon, Oct 9, 2017	72.72	73.76	72.35	73.56
2695	AMEX	TWM	Fri, Oct 6, 2017	73.28	73.36	72.61	72.88
2694	AMEX	TWM	Thu, Oct 5, 2017	72.68	73.04	72.36	72.76
2693	AMEX	TWM	Wed, Oct 4, 2017	72.92	73.56	72.40	73.12
2692	AMEX	TWM	Tue, Oct 3, 2017	72.84	73.60	72.64	72.68
2691	AMEX	TWM	Mon, Oct 2, 2017	74.68	74.88	72.92	72.92
2690	AMEX	TWM	Fri, Sep 29, 2017	75.00	75.12	74.54	74.80
2689	AMEX	TWM	Thu, Sep 28, 2017	75.64	76.18	74.92	75.12
2688	AMEX	TWM	Wed, Sep 27, 2017	77.56	78.00	75.12	75.48
2687	AMEX	TWM	Tue, Sep 26, 2017	78.92	79.08	78.04	78.56
2686	AMEX	TWM	Mon, Sep 25, 2017	79.32	80.00	78.64	79.04
2685	AMEX	TWM	Fri, Sep 22, 2017	80.12	80.12	79.04	79.36
2684	AMEX	TWM	Thu, Sep 21, 2017	79.68	80.26	79.44	79.96
2683	AMEX	TWM	Wed, Sep 20, 2017	80.28	80.48	79.66	79.80
2682	AMEX	TWM	Tue, Sep 19, 2017	80.20	80.68	80.04	80.36
2681	AMEX	TWM	Mon, Sep 18, 2017	81.20	81.24	79.85	80.36
2680	AMEX	TWM	Fri, Sep 15, 2017	82.28	82.40	81.40	81.44
2679	AMEX	TWM	Thu, Sep 14, 2017	82.20	82.56	81.76	82.08
2678	AMEX	TWM	Wed, Sep 13, 2017	82.64	82.68	81.68	81.92
2677	AMEX	TWM	Tue, Sep 12, 2017	82.96	83.24	82.30	82.48
2676	AMEX	TWM	Mon, Sep 11, 2017	83.72	84.00	83.16	83.40
2675	AMEX	TWM	Fri, Sep 8, 2017	85.68	85.96	84.60	85.32
2674	AMEX	TWM	Thu, Sep 7, 2017	84.76	85.92	84.68	85.44
2673	AMEX	TWM	Wed, Sep 6, 2017	84.64	85.40	84.32	85.00
2672	AMEX	TWM	Tue, Sep 5, 2017	83.52	86.00	83.26	85.28
2671	AMEX	TWM	Fri, Sep 1, 2017	84.32	84.62	83.56	83.68
2670	AMEX	TWM	Thu, Aug 31, 2017	85.64	85.92	84.44	84.56
2669	AMEX	TWM	Wed, Aug 30, 2017	87.64	87.76	86.20	86.32
2668	AMEX	TWM	Tue, Aug 29, 2017	88.76	89.01	87.06	87.44
2667	AMEX	TWM	Mon, Aug 28, 2017	87.60	88.36	87.28	87.48
2666	AMEX	TWM	Fri, Aug 25, 2017	88.20	88.76	87.67	88.24
2665	AMEX	TWM	Thu, Aug 24, 2017	88.56	89.32	88.16	88.72
2664	AMEX	TWM	Wed, Aug 23, 2017	90.08	90.36	88.60	89.28
2663	AMEX	TWM	Tue, Aug 22, 2017	90.32	90.48	88.76	89.00
2662	AMEX	TWM	Mon, Aug 21, 2017	91.16	91.80	90.68	90.88
2661	AMEX	TWM	Fri, Aug 18, 2017	91.40	91.84	90.08	90.88
2660	AMEX	TWM	Thu, Aug 17, 2017	88.20	90.76	87.28	90.76
2659	AMEX	TWM	Wed, Aug 16, 2017	87.32	87.84	86.40	87.52
2658	AMEX	TWM	Tue, Aug 15, 2017	85.84	87.68	85.84	87.56
2657	AMEX	TWM	Mon, Aug 14, 2017	87.84	87.88	86.12	86.20
2656	AMEX	TWM	Fri, Aug 11, 2017	89.20	89.76	88.54	88.80
2655	AMEX	TWM	Thu, Aug 10, 2017	86.68	89.16	86.68	89.12
2654	AMEX	TWM	Wed, Aug 9, 2017	85.60	86.64	85.32	86.04
2653	AMEX	TWM	Tue, Aug 8, 2017	84.04	84.91	82.44	84.60
2652	AMEX	TWM	Mon, Aug 7, 2017	84.00	84.80	83.55	84.04
2651	AMEX	TWM	Fri, Aug 4, 2017	84.72	85.14	84.16	84.24
2650	AMEX	TWM	Thu, Aug 3, 2017	84.08	85.56	83.92	85.08
2649	AMEX	TWM	Wed, Aug 2, 2017	82.72	84.84	82.44	84.28
2648	AMEX	TWM	Tue, Aug 1, 2017	82.00	83.40	81.96	82.52
2647	AMEX	TWM	Mon, Jul 31, 2017	81.92	83.36	81.84	82.80
2646	AMEX	TWM	Fri, Jul 28, 2017	82.20	82.76	81.84	82.28
2645	AMEX	TWM	Thu, Jul 27, 2017	80.44	82.68	80.32	81.80
2644	AMEX	TWM	Wed, Jul 26, 2017	79.84	80.98	79.80	80.80
2643	AMEX	TWM	Tue, Jul 25, 2017	80.44	80.84	79.72	79.92
2642	AMEX	TWM	Mon, Jul 24, 2017	81.80	82.24	81.30	81.40
2641	AMEX	TWM	Fri, Jul 21, 2017	81.12	81.92	80.72	81.60
2640	AMEX	TWM	Thu, Jul 20, 2017	80.92	81.28	80.52	80.92
2639	AMEX	TWM	Wed, Jul 19, 2017	82.32	82.32	80.94	81.00
2638	AMEX	TWM	Tue, Jul 18, 2017	82.76	83.33	82.40	82.56
2637	AMEX	TWM	Mon, Jul 17, 2017	82.68	83.08	81.75	82.12
2636	AMEX	TWM	Fri, Jul 14, 2017	83.24	83.24	81.88	82.60
2635	AMEX	TWM	Thu, Jul 13, 2017	83.16	84.14	82.76	82.84
2634	AMEX	TWM	Wed, Jul 12, 2017	83.32	83.40	81.96	83.00
2633	AMEX	TWM	Tue, Jul 11, 2017	84.84	85.82	84.16	84.36
2632	AMEX	TWM	Mon, Jul 10, 2017	84.64	85.34	83.56	84.72
2631	AMEX	TWM	Fri, Jul 7, 2017	85.40	85.64	83.80	84.04
2630	AMEX	TWM	Thu, Jul 6, 2017	84.76	86.06	84.16	85.72
2629	AMEX	TWM	Wed, Jul 5, 2017	83.32	84.52	83.24	83.40
2628	AMEX	TWM	Mon, Jul 3, 2017	83.88	83.88	82.48	82.96
2627	AMEX	TWM	Fri, Jun 30, 2017	83.96	84.48	83.47	84.28
2626	AMEX	TWM	Thu, Jun 29, 2017	82.76	85.76	82.66	84.08
2625	AMEX	TWM	Wed, Jun 28, 2017	84.64	85.00	82.76	83.00
2624	AMEX	TWM	Tue, Jun 27, 2017	84.16	85.76	83.56	85.64
2623	AMEX	TWM	Mon, Jun 26, 2017	84.16	85.24	83.68	84.20
2622	AMEX	TWM	Fri, Jun 23, 2017	85.36	86.08	84.20	84.48
2621	AMEX	TWM	Thu, Jun 22, 2017	86.28	86.72	85.08	85.60
2620	AMEX	TWM	Wed, Jun 21, 2017	85.52	86.48	84.56	86.12
2619	AMEX	TWM	Tue, Jun 20, 2017	84.48	85.88	84.40	85.76
2618	AMEX	TWM	Mon, Jun 19, 2017	84.84	84.92	83.68	84.16
2617	AMEX	TWM	Fri, Jun 16, 2017	85.48	86.40	85.30	85.32
2616	AMEX	TWM	Thu, Jun 15, 2017	85.84	85.89	84.40	84.92
2615	AMEX	TWM	Wed, Jun 14, 2017	83.16	85.00	83.16	84.04
2614	AMEX	TWM	Tue, Jun 13, 2017	83.44	83.80	82.84	83.08
2613	AMEX	TWM	Mon, Jun 12, 2017	83.72	84.48	83.04	83.96
2612	AMEX	TWM	Fri, Jun 9, 2017	83.88	84.74	82.12	83.64
2611	AMEX	TWM	Thu, Jun 8, 2017	86.84	87.16	83.82	84.60
2610	AMEX	TWM	Wed, Jun 7, 2017	86.96	87.48	86.24	86.80
2609	AMEX	TWM	Tue, Jun 6, 2017	87.92	88.32	86.04	87.08
2608	AMEX	TWM	Mon, Jun 5, 2017	85.72	86.92	85.52	86.84
2607	AMEX	TWM	Fri, Jun 2, 2017	86.36	86.80	84.36	85.84
2606	AMEX	TWM	Thu, Jun 1, 2017	89.92	90.48	86.88	86.88
2605	AMEX	TWM	Wed, May 31, 2017	89.68	92.64	89.60	90.32
2604	AMEX	TWM	Tue, May 30, 2017	89.44	90.48	88.96	90.20
2603	AMEX	TWM	Fri, May 26, 2017	89.12	89.80	88.56	88.84
2602	AMEX	TWM	Thu, May 25, 2017	88.04	89.24	87.52	88.72
2601	AMEX	TWM	Wed, May 24, 2017	88.84	89.76	88.24	88.88
2600	AMEX	TWM	Tue, May 23, 2017	89.16	90.36	88.68	88.96
2599	AMEX	TWM	Mon, May 22, 2017	90.44	90.64	89.32	89.64
2598	AMEX	TWM	Fri, May 19, 2017	91.32	91.36	89.88	90.84
2597	AMEX	TWM	Thu, May 18, 2017	92.76	93.20	90.96	91.76
2596	AMEX	TWM	Wed, May 17, 2017	90.52	92.54	89.68	92.36
2595	AMEX	TWM	Tue, May 16, 2017	87.28	88.88	87.16	87.64
2594	AMEX	TWM	Mon, May 15, 2017	88.40	88.48	86.88	87.80
2593	AMEX	TWM	Fri, May 12, 2017	88.80	89.52	88.64	89.08
2592	AMEX	TWM	Thu, May 11, 2017	87.60	89.72	87.44	88.08
2591	AMEX	TWM	Wed, May 10, 2017	88.40	88.48	86.82	87.00
2590	AMEX	TWM	Tue, May 9, 2017	87.72	88.74	87.44	88.04
2589	AMEX	TWM	Mon, May 8, 2017	87.56	88.73	87.24	88.00
2588	AMEX	TWM	Fri, May 5, 2017	87.64	89.04	87.16	87.16
2587	AMEX	TWM	Thu, May 4, 2017	87.76	89.64	87.54	88.40
2586	AMEX	TWM	Wed, May 3, 2017	87.88	88.84	87.56	88.08
2585	AMEX	TWM	Tue, May 2, 2017	86.00	87.56	85.60	87.04
2584	AMEX	TWM	Mon, May 1, 2017	86.44	87.48	85.60	86.20
2583	AMEX	TWM	Fri, Apr 28, 2017	84.76	87.16	84.72	87.12
2582	AMEX	TWM	Thu, Apr 27, 2017	84.36	85.46	83.88	84.88
2581	AMEX	TWM	Wed, Apr 26, 2017	85.84	85.88	83.80	84.84
2580	AMEX	TWM	Tue, Apr 25, 2017	85.80	85.88	84.92	85.72
2579	AMEX	TWM	Mon, Apr 24, 2017	87.20	87.96	86.88	87.36
2578	AMEX	TWM	Fri, Apr 21, 2017	89.60	90.24	89.16	89.64
2577	AMEX	TWM	Thu, Apr 20, 2017	90.76	91.08	89.04	89.16
2576	AMEX	TWM	Wed, Apr 19, 2017	91.68	91.88	89.96	91.44
2575	AMEX	TWM	Tue, Apr 18, 2017	93.04	93.76	92.04	92.24
2574	AMEX	TWM	Mon, Apr 17, 2017	93.96	94.48	92.20	92.32
2573	AMEX	TWM	Thu, Apr 13, 2017	92.88	94.52	92.20	94.52
2572	AMEX	TWM	Wed, Apr 12, 2017	90.48	92.80	90.44	92.52
2571	AMEX	TWM	Tue, Apr 11, 2017	92.40	92.60	90.12	90.20
2570	AMEX	TWM	Mon, Apr 10, 2017	92.04	92.50	90.24	91.60
2569	AMEX	TWM	Fri, Apr 7, 2017	92.48	93.04	91.34	91.96
2568	AMEX	TWM	Thu, Apr 6, 2017	93.48	94.36	91.92	92.00
2567	AMEX	TWM	Wed, Apr 5, 2017	90.28	94.00	89.52	93.76
2566	AMEX	TWM	Tue, Apr 4, 2017	91.56	92.31	90.72	91.56
2565	AMEX	TWM	Mon, Apr 3, 2017	88.88	91.92	88.72	91.36
2564	AMEX	TWM	Fri, Mar 31, 2017	89.64	90.24	88.64	89.48
2563	AMEX	TWM	Thu, Mar 30, 2017	91.16	91.16	89.68	89.76
2562	AMEX	TWM	Wed, Mar 29, 2017	91.96	92.44	90.88	91.16
2561	AMEX	TWM	Tue, Mar 28, 2017	94.00	94.04	91.62	91.76
2560	AMEX	TWM	Mon, Mar 27, 2017	96.00	96.47	92.84	93.32
2559	AMEX	TWM	Fri, Mar 24, 2017	92.96	94.48	92.28	93.56
2558	AMEX	TWM	Thu, Mar 23, 2017	94.76	95.24	92.46	93.72
2557	AMEX	TWM	Wed, Mar 22, 2017	95.28	96.52	94.37	94.76
2556	AMEX	TWM	Tue, Mar 21, 2017	88.92	94.92	88.84	94.84
2555	AMEX	TWM	Mon, Mar 20, 2017	89.20	90.32	88.96	89.76
2554	AMEX	TWM	Fri, Mar 17, 2017	89.40	90.48	88.72	89.04
2553	AMEX	TWM	Thu, Mar 16, 2017	89.32	90.20	88.96	89.72
2552	AMEX	TWM	Wed, Mar 15, 2017	91.92	92.36	89.56	90.00
2551	AMEX	TWM	Tue, Mar 14, 2017	92.72	94.28	92.60	92.96
2550	AMEX	TWM	Mon, Mar 13, 2017	92.84	92.84	91.28	91.92
2549	AMEX	TWM	Fri, Mar 10, 2017	91.96	93.88	91.88	92.44
2548	AMEX	TWM	Thu, Mar 9, 2017	92.64	93.80	91.68	93.24
2547	AMEX	TWM	Wed, Mar 8, 2017	90.64	92.58	90.16	92.48
2546	AMEX	TWM	Tue, Mar 7, 2017	90.48	91.48	90.04	91.28
2545	AMEX	TWM	Mon, Mar 6, 2017	90.04	90.99	89.76	90.04
2544	AMEX	TWM	Fri, Mar 3, 2017	88.72	89.80	87.88	88.84
2543	AMEX	TWM	Thu, Mar 2, 2017	86.76	88.88	86.76	88.72
2542	AMEX	TWM	Wed, Mar 1, 2017	87.64	87.92	86.16	86.68
2541	AMEX	TWM	Tue, Feb 28, 2017	88.12	90.14	88.04	90.04
2540	AMEX	TWM	Mon, Feb 27, 2017	89.52	89.68	87.41	87.48
2539	AMEX	TWM	Fri, Feb 24, 2017	90.68	90.84	89.12	89.12
2538	AMEX	TWM	Thu, Feb 23, 2017	87.40	90.32	87.40	89.08
2537	AMEX	TWM	Wed, Feb 22, 2017	87.48	88.36	87.40	87.96
2536	AMEX	TWM	Tue, Feb 21, 2017	88.16	88.20	87.05	87.16
2535	AMEX	TWM	Fri, Feb 17, 2017	89.44	89.68	88.55	88.60
2534	AMEX	TWM	Thu, Feb 16, 2017	88.24	89.64	87.69	88.56
2533	AMEX	TWM	Wed, Feb 15, 2017	89.92	89.92	87.76	88.00
2532	AMEX	TWM	Tue, Feb 14, 2017	90.16	90.56	88.80	89.00
2531	AMEX	TWM	Mon, Feb 13, 2017	89.00	89.92	88.48	89.68
2530	AMEX	TWM	Fri, Feb 10, 2017	90.44	91.08	89.54	90.04
2529	AMEX	TWM	Thu, Feb 9, 2017	93.76	93.76	91.02	91.52
2528	AMEX	TWM	Wed, Feb 8, 2017	94.72	95.64	93.84	94.12
2527	AMEX	TWM	Tue, Feb 7, 2017	92.88	94.44	92.12	93.80
2526	AMEX	TWM	Mon, Feb 6, 2017	92.28	93.52	91.80	93.08
2525	AMEX	TWM	Fri, Feb 3, 2017	92.92	93.48	91.48	91.64
2524	AMEX	TWM	Thu, Feb 2, 2017	93.84	94.92	93.32	94.60
2523	AMEX	TWM	Wed, Feb 1, 2017	92.48	94.64	91.67	93.92
2522	AMEX	TWM	Tue, Jan 31, 2017	95.88	96.36	93.46	94.04
2521	AMEX	TWM	Mon, Jan 30, 2017	94.04	96.64	94.00	95.12
2520	AMEX	TWM	Fri, Jan 27, 2017	91.92	93.36	91.52	92.64
2519	AMEX	TWM	Thu, Jan 26, 2017	91.20	92.32	90.92	91.92
2518	AMEX	TWM	Wed, Jan 25, 2017	91.60	91.64	90.88	91.20
2517	AMEX	TWM	Tue, Jan 24, 2017	95.28	95.48	92.60	93.12
2516	AMEX	TWM	Mon, Jan 23, 2017	95.72	97.04	94.88	96.04
2515	AMEX	TWM	Fri, Jan 20, 2017	95.52	96.04	94.60	95.32
2514	AMEX	TWM	Thu, Jan 19, 2017	94.24	97.00	93.84	96.32
2513	AMEX	TWM	Wed, Jan 18, 2017	94.76	95.92	94.52	94.64
2512	AMEX	TWM	Tue, Jan 17, 2017	93.76	95.64	93.56	95.28
2511	AMEX	TWM	Fri, Jan 13, 2017	93.60	93.64	91.80	92.80
2510	AMEX	TWM	Thu, Jan 12, 2017	92.96	96.44	92.92	94.12
2509	AMEX	TWM	Wed, Jan 11, 2017	92.92	93.96	92.12	92.72
2508	AMEX	TWM	Tue, Jan 10, 2017	94.60	94.88	92.68	93.08
2507	AMEX	TWM	Mon, Jan 9, 2017	93.88	95.24	93.64	94.84
2506	AMEX	TWM	Fri, Jan 6, 2017	92.60	93.64	92.28	93.64
2505	AMEX	TWM	Thu, Jan 5, 2017	91.32	93.77	91.00	93.04
2504	AMEX	TWM	Wed, Jan 4, 2017	93.28	93.28	90.64	90.88
2503	AMEX	TWM	Tue, Jan 3, 2017	92.60	95.41	92.19	94.04
2502	AMEX	TWM	Fri, Dec 30, 2016	93.84	95.56	93.84	94.88
2501	AMEX	TWM	Thu, Dec 29, 2016	94.36	95.16	93.04	94.20
2500	AMEX	TWM	Wed, Dec 28, 2016	92.20	94.96	92.12	94.40
2499	AMEX	TWM	Tue, Dec 27, 2016	93.16	93.16	91.64	92.56
2498	AMEX	TWM	Fri, Dec 23, 2016	94.24	94.48	93.28	93.28
2497	AMEX	TWM	Thu, Dec 22, 2016	92.76	95.00	92.48	94.28
2496	AMEX	TWM	Wed, Dec 21, 2016	91.76	92.88	91.40	92.88
2495	AMEX	TWM	Tue, Dec 20, 2016	92.48	92.92	91.28	91.60
2494	AMEX	TWM	Mon, Dec 19, 2016	94.36	94.36	92.64	93.12
2493	AMEX	TWM	Fri, Dec 16, 2016	93.88	94.78	92.16	94.52
2492	AMEX	TWM	Thu, Dec 15, 2016	95.24	95.72	92.68	93.92
2491	AMEX	TWM	Wed, Dec 14, 2016	93.76	95.94	92.56	95.60
2490	AMEX	TWM	Tue, Dec 13, 2016	92.20	94.02	91.60	93.20
2489	AMEX	TWM	Mon, Dec 12, 2016	91.76	93.70	90.96	93.20
2488	AMEX	TWM	Fri, Dec 9, 2016	91.12	92.04	90.64	91.40
2487	AMEX	TWM	Thu, Dec 8, 2016	94.12	94.76	91.40	91.72
2486	AMEX	TWM	Wed, Dec 7, 2016	96.52	97.08	94.20	94.64
2485	AMEX	TWM	Tue, Dec 6, 2016	98.16	99.23	96.08	96.44
2484	AMEX	TWM	Mon, Dec 5, 2016	100.44	100.56	98.36	98.56
2483	AMEX	TWM	Fri, Dec 2, 2016	102.16	102.72	101.29	102.20
2482	AMEX	TWM	Thu, Dec 1, 2016	100.12	103.08	99.68	102.24
2481	AMEX	TWM	Wed, Nov 30, 2016	99.12	101.24	98.84	101.12
2480	AMEX	TWM	Tue, Nov 29, 2016	99.72	100.32	98.84	100.04
2479	AMEX	TWM	Mon, Nov 28, 2016	97.68	100.24	97.56	100.00
2478	AMEX	TWM	Fri, Nov 25, 2016	97.88	98.24	97.36	97.40
2477	AMEX	TWM	Wed, Nov 23, 2016	99.84	100.40	98.08	98.20
2476	AMEX	TWM	Tue, Nov 22, 2016	100.52	101.11	99.24	99.28
2475	AMEX	TWM	Mon, Nov 21, 2016	101.64	102.76	100.60	101.24
2474	AMEX	TWM	Fri, Nov 18, 2016	102.72	103.24	102.04	102.32
2473	AMEX	TWM	Thu, Nov 17, 2016	103.92	104.12	102.48	103.40
2472	AMEX	TWM	Wed, Nov 16, 2016	105.02	105.32	103.76	104.32
2471	AMEX	TWM	Tue, Nov 15, 2016	105.68	106.52	103.96	104.64
2470	AMEX	TWM	Mon, Nov 14, 2016	105.60	106.43	103.28	105.24
2469	AMEX	TWM	Fri, Nov 11, 2016	112.60	113.36	107.60	108.12
2468	AMEX	TWM	Thu, Nov 10, 2016	113.84	117.04	111.76	113.48
2467	AMEX	TWM	Wed, Nov 9, 2016	126.68	126.68	116.60	117.44
2466	AMEX	TWM	Tue, Nov 8, 2016	126.12	127.36	123.68	124.92
2465	AMEX	TWM	Mon, Nov 7, 2016	126.80	127.48	125.04	125.56
2464	AMEX	TWM	Fri, Nov 4, 2016	133.16	133.52	129.40	131.92
2463	AMEX	TWM	Thu, Nov 3, 2016	131.52	134.00	130.94	133.84
2462	AMEX	TWM	Wed, Nov 2, 2016	129.52	132.84	129.32	132.24
2461	AMEX	TWM	Tue, Nov 1, 2016	125.76	130.78	125.68	129.00
2460	AMEX	TWM	Mon, Oct 31, 2016	126.80	127.56	125.80	126.04
2459	AMEX	TWM	Fri, Oct 28, 2016	126.60	127.64	124.98	127.04
2458	AMEX	TWM	Thu, Oct 27, 2016	122.68	126.92	122.68	126.36
2457	AMEX	TWM	Wed, Oct 26, 2016	122.80	124.08	121.04	123.56
2456	AMEX	TWM	Tue, Oct 25, 2016	119.40	121.76	119.08	121.24
2455	AMEX	TWM	Mon, Oct 24, 2016	119.00	120.12	117.88	119.24
2454	AMEX	TWM	Fri, Oct 21, 2016	122.52	122.80	120.36	121.04
2453	AMEX	TWM	Thu, Oct 20, 2016	120.80	122.16	119.92	120.44
2452	AMEX	TWM	Wed, Oct 19, 2016	120.76	122.07	119.18	120.24
2451	AMEX	TWM	Tue, Oct 18, 2016	120.00	121.68	119.84	121.16
2450	AMEX	TWM	Mon, Oct 17, 2016	121.88	122.72	121.40	122.44
2449	AMEX	TWM	Fri, Oct 14, 2016	120.36	122.22	119.44	122.20
2448	AMEX	TWM	Thu, Oct 13, 2016	121.24	122.80	120.32	121.32
2447	AMEX	TWM	Wed, Oct 12, 2016	119.00	119.97	118.00	119.36
2446	AMEX	TWM	Tue, Oct 11, 2016	115.40	120.36	115.32	119.08
2445	AMEX	TWM	Mon, Oct 10, 2016	116.32	116.36	114.10	115.08
2444	AMEX	TWM	Fri, Oct 7, 2016	115.44	118.88	115.00	117.84
2443	AMEX	TWM	Thu, Oct 6, 2016	115.96	117.72	115.56	115.92
2442	AMEX	TWM	Wed, Oct 5, 2016	116.16	116.20	114.32	115.52
2441	AMEX	TWM	Tue, Oct 4, 2016	115.44	118.12	115.04	117.12
2440	AMEX	TWM	Mon, Oct 3, 2016	115.88	117.16	115.40	115.76
2439	AMEX	TWM	Fri, Sep 30, 2016	116.68	117.76	114.16	115.32
2438	AMEX	TWM	Thu, Sep 29, 2016	114.60	118.00	114.52	117.68
2437	AMEX	TWM	Wed, Sep 28, 2016	115.80	117.44	114.35	114.52
2436	AMEX	TWM	Tue, Sep 27, 2016	117.32	117.96	116.00	116.24
2435	AMEX	TWM	Mon, Sep 26, 2016	116.04	117.44	115.48	117.12
2434	AMEX	TWM	Fri, Sep 23, 2016	113.56	114.96	113.04	114.96
2433	AMEX	TWM	Thu, Sep 22, 2016	115.28	115.28	113.18	113.24
2432	AMEX	TWM	Wed, Sep 21, 2016	119.24	120.28	116.48	116.80
2431	AMEX	TWM	Tue, Sep 20, 2016	118.24	120.12	118.08	120.04
2430	AMEX	TWM	Mon, Sep 19, 2016	119.84	120.48	117.44	119.24
2429	AMEX	TWM	Fri, Sep 16, 2016	121.48	122.28	120.56	120.88
2428	AMEX	TWM	Thu, Sep 15, 2016	123.28	123.56	120.16	120.40
2427	AMEX	TWM	Wed, Sep 14, 2016	123.12	124.00	121.64	123.28
2426	AMEX	TWM	Tue, Sep 13, 2016	120.68	124.68	120.40	123.32
2425	AMEX	TWM	Mon, Sep 12, 2016	123.48	123.60	118.84	119.00
2424	AMEX	TWM	Fri, Sep 9, 2016	116.92	122.36	116.84	122.12
2423	AMEX	TWM	Thu, Sep 8, 2016	114.84	115.80	114.64	115.00
2422	AMEX	TWM	Wed, Sep 7, 2016	116.20	116.32	114.60	114.72
2421	AMEX	TWM	Tue, Sep 6, 2016	115.64	117.32	115.48	115.92
2420	AMEX	TWM	Fri, Sep 2, 2016	117.28	118.00	116.28	116.28
2419	AMEX	TWM	Thu, Sep 1, 2016	118.60	121.04	118.08	118.60
2418	AMEX	TWM	Wed, Aug 31, 2016	117.72	120.08	117.56	118.72
2417	AMEX	TWM	Tue, Aug 30, 2016	117.68	118.50	117.00	117.44
2416	AMEX	TWM	Mon, Aug 29, 2016	118.68	118.76	117.00	117.88
2415	AMEX	TWM	Fri, Aug 26, 2016	118.48	120.60	116.60	119.08
2414	AMEX	TWM	Thu, Aug 25, 2016	119.96	120.00	118.00	118.60
2413	AMEX	TWM	Wed, Aug 24, 2016	117.48	119.72	117.00	119.08
2412	AMEX	TWM	Tue, Aug 23, 2016	118.16	118.16	116.59	117.40
2411	AMEX	TWM	Mon, Aug 22, 2016	120.00	120.66	118.72	118.92
2410	AMEX	TWM	Fri, Aug 19, 2016	119.96	120.76	119.28	119.44
2409	AMEX	TWM	Thu, Aug 18, 2016	121.12	121.28	119.40	119.40
2408	AMEX	TWM	Wed, Aug 17, 2016	120.56	122.64	120.40	121.20
2407	AMEX	TWM	Tue, Aug 16, 2016	119.24	120.84	119.24	120.52
2406	AMEX	TWM	Mon, Aug 15, 2016	120.52	120.52	118.12	118.56
2405	AMEX	TWM	Fri, Aug 12, 2016	121.72	122.16	120.52	121.00
2404	AMEX	TWM	Thu, Aug 11, 2016	121.48	122.28	120.64	121.20
2403	AMEX	TWM	Wed, Aug 10, 2016	120.72	123.12	120.44	122.40
2402	AMEX	TWM	Tue, Aug 9, 2016	120.92	121.20	120.28	120.68
2401	AMEX	TWM	Mon, Aug 8, 2016	120.76	121.40	119.84	120.92
2400	AMEX	TWM	Fri, Aug 5, 2016	122.96	123.60	120.36	120.80
2399	AMEX	TWM	Thu, Aug 4, 2016	124.72	125.12	123.24	124.48
2398	AMEX	TWM	Wed, Aug 3, 2016	127.08	127.64	124.64	124.64
2397	AMEX	TWM	Tue, Aug 2, 2016	123.52	127.60	123.28	126.76
2396	AMEX	TWM	Mon, Aug 1, 2016	123.44	124.84	122.32	123.36
2395	AMEX	TWM	Fri, Jul 29, 2016	124.40	125.68	122.20	123.48
2394	AMEX	TWM	Thu, Jul 28, 2016	124.04	124.76	123.32	124.04
2393	AMEX	TWM	Wed, Jul 27, 2016	123.80	125.08	122.84	123.48
2392	AMEX	TWM	Tue, Jul 26, 2016	125.40	125.96	123.88	124.04
2391	AMEX	TWM	Mon, Jul 25, 2016	125.56	126.32	124.92	125.36
2390	AMEX	TWM	Fri, Jul 22, 2016	126.64	127.16	124.52	125.08
2389	AMEX	TWM	Thu, Jul 21, 2016	125.84	127.40	124.72	126.84
2388	AMEX	TWM	Wed, Jul 20, 2016	126.80	128.12	125.00	125.76
2387	AMEX	TWM	Tue, Jul 19, 2016	126.36	128.16	126.02	127.44
2386	AMEX	TWM	Mon, Jul 18, 2016	126.92	127.40	125.24	126.08
2385	AMEX	TWM	Fri, Jul 15, 2016	126.08	127.48	125.90	126.52
2384	AMEX	TWM	Thu, Jul 14, 2016	125.32	127.40	125.24	127.40
2383	AMEX	TWM	Wed, Jul 13, 2016	125.28	128.20	125.16	127.52
2382	AMEX	TWM	Tue, Jul 12, 2016	128.08	128.52	125.08	126.68
2381	AMEX	TWM	Mon, Jul 11, 2016	131.48	131.60	129.45	130.20
2380	AMEX	TWM	Fri, Jul 8, 2016	137.04	137.16	132.48	133.28
2379	AMEX	TWM	Thu, Jul 7, 2016	139.44	141.44	137.64	139.52
2378	AMEX	TWM	Wed, Jul 6, 2016	143.72	144.24	140.04	140.24
2377	AMEX	TWM	Tue, Jul 5, 2016	139.16	143.80	138.76	142.16
2376	AMEX	TWM	Fri, Jul 1, 2016	139.16	139.72	136.97	138.20
2375	AMEX	TWM	Thu, Jun 30, 2016	144.12	145.48	139.28	139.36
2374	AMEX	TWM	Wed, Jun 29, 2016	147.96	148.32	144.20	144.72
2373	AMEX	TWM	Tue, Jun 28, 2016	153.60	153.72	150.20	151.52
2372	AMEX	TWM	Mon, Jun 27, 2016	150.40	157.60	150.12	156.52
2371	AMEX	TWM	Fri, Jun 24, 2016	147.56	148.66	142.88	146.72
2370	AMEX	TWM	Thu, Jun 23, 2016	138.96	139.09	136.24	136.44
2369	AMEX	TWM	Wed, Jun 22, 2016	140.28	142.16	138.84	142.00
2368	AMEX	TWM	Tue, Jun 21, 2016	140.08	142.52	140.00	140.68
2367	AMEX	TWM	Mon, Jun 20, 2016	139.04	140.28	137.40	140.28
2366	AMEX	TWM	Fri, Jun 17, 2016	142.56	144.28	141.24	143.40
2365	AMEX	TWM	Thu, Jun 16, 2016	144.20	146.20	142.04	142.04
2364	AMEX	TWM	Wed, Jun 15, 2016	141.36	142.36	139.64	142.04
2363	AMEX	TWM	Tue, Jun 14, 2016	142.68	144.32	140.92	142.48
2362	AMEX	TWM	Mon, Jun 13, 2016	139.64	142.04	138.32	141.52
2361	AMEX	TWM	Fri, Jun 10, 2016	137.40	139.40	136.72	138.56
2360	AMEX	TWM	Thu, Jun 9, 2016	134.24	135.76	134.20	134.84
2359	AMEX	TWM	Wed, Jun 8, 2016	135.12	135.12	132.72	133.08
2358	AMEX	TWM	Tue, Jun 7, 2016	135.80	136.56	134.28	135.20
2357	AMEX	TWM	Mon, Jun 6, 2016	138.72	138.92	135.16	136.04
2356	AMEX	TWM	Fri, Jun 3, 2016	138.12	141.28	137.92	138.96
2355	AMEX	TWM	Thu, Jun 2, 2016	140.16	140.49	137.36	137.36
2354	AMEX	TWM	Wed, Jun 1, 2016	142.32	142.84	139.12	139.36
2353	AMEX	TWM	Tue, May 31, 2016	141.88	142.64	140.12	141.40
2352	AMEX	TWM	Fri, May 27, 2016	145.16	145.16	142.40	142.40
2351	AMEX	TWM	Thu, May 26, 2016	144.60	145.92	143.96	145.24
2350	AMEX	TWM	Wed, May 25, 2016	145.76	146.24	144.24	145.20
2349	AMEX	TWM	Tue, May 24, 2016	151.36	151.36	145.96	146.76
2348	AMEX	TWM	Mon, May 23, 2016	152.84	153.48	151.20	153.00
2347	AMEX	TWM	Fri, May 20, 2016	157.04	157.20	152.72	152.84
2346	AMEX	TWM	Thu, May 19, 2016	157.84	160.72	155.72	157.96
2345	AMEX	TWM	Wed, May 18, 2016	158.48	158.60	153.20	155.44
2344	AMEX	TWM	Tue, May 17, 2016	152.72	158.48	151.32	157.04
2343	AMEX	TWM	Mon, May 16, 2016	155.60	155.60	151.00	152.36
2342	AMEX	TWM	Fri, May 13, 2016	155.20	157.12	152.72	156.24
2341	AMEX	TWM	Thu, May 12, 2016	152.04	156.64	151.20	154.20
2340	AMEX	TWM	Wed, May 11, 2016	149.52	152.84	149.20	152.64
2339	AMEX	TWM	Tue, May 10, 2016	151.00	152.44	148.88	148.92
2338	AMEX	TWM	Mon, May 9, 2016	153.04	153.72	150.28	152.16
2337	AMEX	TWM	Fri, May 6, 2016	156.12	156.80	152.84	152.88
2336	AMEX	TWM	Thu, May 5, 2016	152.40	155.20	151.84	154.80
2335	AMEX	TWM	Wed, May 4, 2016	152.84	154.44	150.15	153.48
2334	AMEX	TWM	Tue, May 3, 2016	148.72	152.89	148.60	150.96
2333	AMEX	TWM	Mon, May 2, 2016	148.12	149.68	146.24	146.24
2332	AMEX	TWM	Fri, Apr 29, 2016	147.60	150.94	146.48	148.88
2331	AMEX	TWM	Thu, Apr 28, 2016	144.52	147.08	142.64	146.24
2330	AMEX	TWM	Wed, Apr 27, 2016	144.16	145.40	142.54	142.96
2329	AMEX	TWM	Tue, Apr 26, 2016	146.16	147.32	143.84	144.00
2328	AMEX	TWM	Mon, Apr 25, 2016	145.84	148.20	145.52	146.80
2327	AMEX	TWM	Fri, Apr 22, 2016	147.92	147.92	144.80	145.00
2326	AMEX	TWM	Thu, Apr 21, 2016	146.68	148.72	145.52	147.92
2325	AMEX	TWM	Wed, Apr 20, 2016	146.96	147.96	144.78	146.32
2324	AMEX	TWM	Tue, Apr 19, 2016	146.52	148.16	145.04	146.84
2323	AMEX	TWM	Mon, Apr 18, 2016	150.68	150.92	146.89	147.08
2322	AMEX	TWM	Fri, Apr 15, 2016	150.72	151.00	148.96	149.28
2321	AMEX	TWM	Thu, Apr 14, 2016	149.84	150.88	148.76	150.16
2320	AMEX	TWM	Wed, Apr 13, 2016	154.52	154.84	149.48	149.88
2319	AMEX	TWM	Tue, Apr 12, 2016	159.84	160.92	155.88	156.64
2318	AMEX	TWM	Mon, Apr 11, 2016	157.20	160.08	154.80	160.08
2317	AMEX	TWM	Fri, Apr 8, 2016	157.64	160.40	156.20	159.04
2316	AMEX	TWM	Thu, Apr 7, 2016	158.16	161.80	156.92	160.40
2315	AMEX	TWM	Wed, Apr 6, 2016	159.84	160.68	155.76	156.16
2314	AMEX	TWM	Tue, Apr 5, 2016	156.24	156.24	156.24	159.72
2313	AMEX	TWM	Mon, Apr 4, 2016	154.32	156.40	153.20	156.24
2312	AMEX	TWM	Fri, Apr 1, 2016	157.68	158.12	153.40	153.72
2311	AMEX	TWM	Thu, Mar 31, 2016	155.32	155.72	153.48	155.08
2310	AMEX	TWM	Wed, Mar 30, 2016	154.28	156.60	153.56	156.00
2309	AMEX	TWM	Tue, Mar 29, 2016	166.16	166.84	155.80	156.00
2308	AMEX	TWM	Mon, Mar 28, 2016	164.76	167.44	163.72	165.16
2307	AMEX	TWM	Thu, Mar 24, 2016	166.20	166.20	166.20	165.40
2306	AMEX	TWM	Wed, Mar 23, 2016	161.48	166.64	161.48	166.20
2305	AMEX	TWM	Tue, Mar 22, 2016	161.84	162.76	159.28	160.28
2304	AMEX	TWM	Mon, Mar 21, 2016	159.88	161.00	158.52	160.08
2303	AMEX	TWM	Fri, Mar 18, 2016	162.00	162.16	158.48	159.20
2302	AMEX	TWM	Thu, Mar 17, 2016	168.32	169.60	161.00	161.96
2301	AMEX	TWM	Wed, Mar 16, 2016	171.44	171.44	166.52	167.56
2300	AMEX	TWM	Tue, Mar 15, 2016	164.48	164.48	164.48	168.24
2299	AMEX	TWM	Mon, Mar 14, 2016	164.80	166.36	163.68	164.48
2298	AMEX	TWM	Fri, Mar 11, 2016	171.32	171.32	171.32	164.12
2297	AMEX	TWM	Thu, Mar 10, 2016	168.48	168.48	168.48	171.32
2296	AMEX	TWM	Wed, Mar 9, 2016	170.04	170.04	170.04	168.48
2295	AMEX	TWM	Tue, Mar 8, 2016	164.60	170.76	164.40	170.04
2294	AMEX	TWM	Mon, Mar 7, 2016	167.88	167.88	162.28	162.60
2293	AMEX	TWM	Fri, Mar 4, 2016	168.32	169.44	164.32	166.40
2292	AMEX	TWM	Thu, Mar 3, 2016	171.44	171.44	171.44	168.12
2291	AMEX	TWM	Wed, Mar 2, 2016	175.84	176.36	171.44	171.44
2290	AMEX	TWM	Tue, Mar 1, 2016	182.00	182.00	182.00	175.16
2289	AMEX	TWM	Mon, Feb 29, 2016	181.80	183.04	178.60	182.88
2288	AMEX	TWM	Fri, Feb 26, 2016	181.88	183.20	180.56	181.52
2287	AMEX	TWM	Thu, Feb 25, 2016	186.56	188.04	183.64	183.90
2286	AMEX	TWM	Wed, Feb 24, 2016	194.88	197.24	186.52	187.04
2285	AMEX	TWM	Tue, Feb 23, 2016	188.64	191.28	187.85	190.84
2284	AMEX	TWM	Mon, Feb 22, 2016	188.40	188.77	185.88	187.44
2283	AMEX	TWM	Fri, Feb 19, 2016	195.40	197.00	191.43	192.00
2282	AMEX	TWM	Thu, Feb 18, 2016	191.68	195.28	191.24	193.64
2281	AMEX	TWM	Wed, Feb 17, 2016	195.56	195.56	189.40	192.12
2280	AMEX	TWM	Tue, Feb 16, 2016	202.96	205.26	197.32	198.00
2279	AMEX	TWM	Fri, Feb 12, 2016	212.36	214.36	207.36	208.20
2278	AMEX	TWM	Thu, Feb 11, 2016	219.60	221.36	213.70	216.36
2277	AMEX	TWM	Wed, Feb 10, 2016	208.72	212.32	202.56	211.76
2276	AMEX	TWM	Tue, Feb 9, 2016	214.76	215.21	206.20	211.56
2275	AMEX	TWM	Mon, Feb 8, 2016	206.84	215.24	206.72	209.04
2274	AMEX	TWM	Fri, Feb 5, 2016	193.72	202.84	193.44	202.72
2273	AMEX	TWM	Thu, Feb 4, 2016	195.12	195.12	187.56	191.88
2272	AMEX	TWM	Wed, Feb 3, 2016	190.96	202.20	190.92	193.64
2271	AMEX	TWM	Tue, Feb 2, 2016	190.36	195.84	189.84	193.88
2270	AMEX	TWM	Mon, Feb 1, 2016	187.12	190.48	183.92	186.32
2269	AMEX	TWM	Fri, Jan 29, 2016	195.92	196.12	184.12	184.32
2268	AMEX	TWM	Thu, Jan 28, 2016	193.72	199.12	192.36	197.44
2267	AMEX	TWM	Wed, Jan 27, 2016	193.88	199.56	190.08	197.44
2266	AMEX	TWM	Tue, Jan 26, 2016	198.44	199.64	190.92	192.08
2265	AMEX	TWM	Mon, Jan 25, 2016	194.00	200.96	192.52	200.00
2264	AMEX	TWM	Fri, Jan 22, 2016	194.40	196.52	190.56	191.36
2263	AMEX	TWM	Thu, Jan 21, 2016	199.76	203.56	193.73	201.20
2262	AMEX	TWM	Wed, Jan 20, 2016	207.60	217.20	195.84	200.20
2261	AMEX	TWM	Tue, Jan 19, 2016	192.92	206.04	192.64	201.92
2260	AMEX	TWM	Fri, Jan 15, 2016	200.72	206.56	196.24	197.08
2259	AMEX	TWM	Thu, Jan 14, 2016	194.20	200.84	187.04	190.84
2258	AMEX	TWM	Wed, Jan 13, 2016	183.52	198.71	181.80	196.08
2257	AMEX	TWM	Tue, Jan 12, 2016	182.40	190.60	179.76	184.24
2256	AMEX	TWM	Mon, Jan 11, 2016	182.52	189.24	180.64	185.12
2255	AMEX	TWM	Fri, Jan 8, 2016	176.96	184.40	175.04	184.00
2254	AMEX	TWM	Thu, Jan 7, 2016	174.60	178.24	172.08	177.80
2253	AMEX	TWM	Wed, Jan 6, 2016	168.20	170.40	165.68	168.76
2252	AMEX	TWM	Tue, Jan 5, 2016	163.36	165.80	162.80	163.56
2251	AMEX	TWM	Mon, Jan 4, 2016	162.72	167.00	162.17	164.16
2250	AMEX	TWM	Thu, Dec 31, 2015	154.88	157.32	153.60	157.16
2249	AMEX	TWM	Wed, Dec 30, 2015	150.80	153.40	150.00	153.20
2248	AMEX	TWM	Tue, Dec 29, 2015	152.28	153.44	150.16	150.16
2247	AMEX	TWM	Mon, Dec 28, 2015	153.68	156.44	153.56	153.92
2246	AMEX	TWM	Thu, Dec 24, 2015	152.56	153.26	150.64	152.20
2245	AMEX	TWM	Wed, Dec 23, 2015	155.24	155.84	152.46	152.80
2244	AMEX	TWM	Tue, Dec 22, 2015	158.96	161.24	156.44	156.96
2243	AMEX	TWM	Mon, Dec 21, 2015	160.24	162.15	158.96	159.72
2242	AMEX	TWM	Fri, Dec 18, 2015	159.00	162.36	158.32	162.36
2241	AMEX	TWM	Thu, Dec 17, 2015	152.60	158.04	152.60	157.36
2240	AMEX	TWM	Wed, Dec 16, 2015	156.88	158.60	153.53	154.04
2239	AMEX	TWM	Tue, Dec 15, 2015	161.96	162.24	158.28	159.04
2238	AMEX	TWM	Mon, Dec 14, 2015	161.32	166.00	160.04	163.44
2237	AMEX	TWM	Fri, Dec 11, 2015	157.80	162.32	157.52	161.24
2236	AMEX	TWM	Thu, Dec 10, 2015	156.04	156.57	153.08	154.56
2235	AMEX	TWM	Wed, Dec 9, 2015	153.08	156.72	150.08	155.32
2234	AMEX	TWM	Tue, Dec 8, 2015	153.24	154.48	150.60	152.08
2233	AMEX	TWM	Mon, Dec 7, 2015	146.40	151.72	146.32	150.28
2232	AMEX	TWM	Fri, Dec 4, 2015	149.28	149.84	145.80	146.28
2231	AMEX	TWM	Thu, Dec 3, 2015	143.68	150.27	142.37	149.08
2230	AMEX	TWM	Wed, Dec 2, 2015	141.68	144.68	141.00	144.28
2229	AMEX	TWM	Tue, Dec 1, 2015	141.96	143.72	141.36	141.56
2228	AMEX	TWM	Mon, Nov 30, 2015	141.04	143.36	140.96	143.12
2227	AMEX	TWM	Fri, Nov 27, 2015	142.80	143.80	141.38	142.00
2226	AMEX	TWM	Wed, Nov 25, 2015	145.28	145.68	142.76	143.00
2225	AMEX	TWM	Tue, Nov 24, 2015	148.84	149.60	144.96	145.52
2224	AMEX	TWM	Mon, Nov 23, 2015	149.32	149.36	146.24	147.72
2223	AMEX	TWM	Fri, Nov 20, 2015	149.88	150.16	147.62	149.00
2222	AMEX	TWM	Thu, Nov 19, 2015	150.04	151.80	149.52	151.08
2221	AMEX	TWM	Wed, Nov 18, 2015	154.16	155.21	149.52	149.88
2220	AMEX	TWM	Tue, Nov 17, 2015	153.60	155.40	150.92	154.92
2219	AMEX	TWM	Mon, Nov 16, 2015	156.72	158.40	153.72	153.88
2218	AMEX	TWM	Fri, Nov 13, 2015	155.44	157.56	153.12	156.48
2217	AMEX	TWM	Thu, Nov 12, 2015	150.68	154.72	150.25	154.24
2216	AMEX	TWM	Wed, Nov 11, 2015	145.76	148.72	145.64	148.56
2215	AMEX	TWM	Tue, Nov 10, 2015	148.20	149.12	146.08	146.12
2214	AMEX	TWM	Mon, Nov 9, 2015	143.92	148.26	143.52	146.88
2213	AMEX	TWM	Fri, Nov 6, 2015	146.56	148.40	143.32	143.48
2212	AMEX	TWM	Thu, Nov 5, 2015	145.92	148.80	145.20	145.76
2211	AMEX	TWM	Wed, Nov 4, 2015	145.20	147.32	144.20	145.80
2210	AMEX	TWM	Tue, Nov 3, 2015	147.60	148.20	144.16	145.60
2209	AMEX	TWM	Mon, Nov 2, 2015	153.48	153.48	146.48	147.24
2208	AMEX	TWM	Fri, Oct 30, 2015	153.08	154.32	151.84	153.56
2207	AMEX	TWM	Thu, Oct 29, 2015	149.96	153.12	149.16	152.28
2206	AMEX	TWM	Wed, Oct 28, 2015	157.44	158.00	149.08	149.08
2205	AMEX	TWM	Tue, Oct 27, 2015	156.28	160.24	155.56	158.40
2204	AMEX	TWM	Mon, Oct 26, 2015	153.68	155.36	152.96	155.00
2203	AMEX	TWM	Fri, Oct 23, 2015	153.52	155.96	152.52	153.04
2202	AMEX	TWM	Thu, Oct 22, 2015	156.76	158.80	154.16	156.04
2201	AMEX	TWM	Wed, Oct 21, 2015	153.00	159.04	152.88	158.88
2200	AMEX	TWM	Tue, Oct 20, 2015	153.92	155.36	152.04	154.16
2199	AMEX	TWM	Mon, Oct 19, 2015	155.68	156.36	152.24	153.84
2198	AMEX	TWM	Fri, Oct 16, 2015	153.32	156.96	153.32	154.32
2197	AMEX	TWM	Thu, Oct 15, 2015	160.64	162.24	154.00	154.12
2196	AMEX	TWM	Wed, Oct 14, 2015	158.44	162.12	156.44	161.48
2195	AMEX	TWM	Tue, Oct 13, 2015	155.52	158.68	152.44	158.68
2194	AMEX	TWM	Mon, Oct 12, 2015	153.80	155.68	153.32	154.24
2193	AMEX	TWM	Fri, Oct 9, 2015	154.00	154.84	152.92	154.00
2192	AMEX	TWM	Thu, Oct 8, 2015	157.68	158.76	153.88	154.60
2191	AMEX	TWM	Wed, Oct 7, 2015	161.48	162.72	157.36	157.52
2190	AMEX	TWM	Tue, Oct 6, 2015	161.24	165.20	159.84	163.04
2189	AMEX	TWM	Mon, Oct 5, 2015	165.88	166.20	160.48	160.88
2188	AMEX	TWM	Fri, Oct 2, 2015	177.64	180.20	169.12	169.24
2187	AMEX	TWM	Thu, Oct 1, 2015	173.12	179.22	172.16	174.28
2186	AMEX	TWM	Wed, Sep 30, 2015	175.96	177.92	172.92	173.52
2185	AMEX	TWM	Tue, Sep 29, 2015	176.76	180.96	174.00	179.08
2184	AMEX	TWM	Mon, Sep 28, 2015	168.48	177.92	168.16	176.84
2183	AMEX	TWM	Fri, Sep 25, 2015	160.36	168.80	160.16	167.56
2182	AMEX	TWM	Thu, Sep 24, 2015	164.56	166.96	162.60	163.08
2181	AMEX	TWM	Wed, Sep 23, 2015	160.84	163.56	159.74	162.40
2180	AMEX	TWM	Tue, Sep 22, 2015	159.84	163.48	159.04	161.64
2179	AMEX	TWM	Mon, Sep 21, 2015	154.12	158.00	152.12	156.88
2178	AMEX	TWM	Fri, Sep 18, 2015	156.40	157.14	153.44	156.48
2177	AMEX	TWM	Thu, Sep 17, 2015	153.20	153.96	148.16	152.24
2176	AMEX	TWM	Wed, Sep 16, 2015	155.88	156.30	153.08	153.28
2175	AMEX	TWM	Tue, Sep 15, 2015	158.92	159.24	155.28	155.88
2174	AMEX	TWM	Mon, Sep 14, 2015	157.24	160.14	156.96	159.44
2173	AMEX	TWM	Fri, Sep 11, 2015	161.00	162.32	157.96	158.16
2172	AMEX	TWM	Thu, Sep 10, 2015	162.12	162.16	157.80	159.60
2171	AMEX	TWM	Wed, Sep 9, 2015	155.36	161.36	154.84	161.04
2170	AMEX	TWM	Tue, Sep 8, 2015	160.04	161.32	157.16	157.60
2169	AMEX	TWM	Fri, Sep 4, 2015	165.88	166.64	162.64	165.12
2168	AMEX	TWM	Thu, Sep 3, 2015	161.52	163.02	158.56	162.56
2167	AMEX	TWM	Wed, Sep 2, 2015	163.48	167.48	161.88	162.04
2166	AMEX	TWM	Tue, Sep 1, 2015	164.52	168.76	161.96	167.44
2165	AMEX	TWM	Mon, Aug 31, 2015	159.08	160.12	156.76	159.08
2164	AMEX	TWM	Fri, Aug 28, 2015	161.20	161.76	157.60	158.04
2163	AMEX	TWM	Thu, Aug 27, 2015	164.36	167.20	159.08	161.00
2162	AMEX	TWM	Wed, Aug 26, 2015	169.00	176.76	166.32	167.20
2161	AMEX	TWM	Tue, Aug 25, 2015	162.36	176.26	161.84	175.56
2160	AMEX	TWM	Mon, Aug 24, 2015	175.52	178.96	162.88	173.08
2159	AMEX	TWM	Fri, Aug 21, 2015	160.32	162.40	156.29	160.68
2158	AMEX	TWM	Thu, Aug 20, 2015	152.20	156.96	151.48	156.88
2157	AMEX	TWM	Wed, Aug 19, 2015	148.36	151.08	146.92	149.40
2156	AMEX	TWM	Tue, Aug 18, 2015	144.72	146.84	144.64	146.48
2155	AMEX	TWM	Mon, Aug 17, 2015	148.12	149.16	144.08	144.24
2154	AMEX	TWM	Fri, Aug 14, 2015	149.52	150.60	147.00	147.24
2153	AMEX	TWM	Thu, Aug 13, 2015	148.12	149.56	146.80	149.16
2152	AMEX	TWM	Wed, Aug 12, 2015	149.40	153.16	147.40	148.12
2151	AMEX	TWM	Tue, Aug 11, 2015	147.12	149.04	145.68	147.72
2150	AMEX	TWM	Mon, Aug 10, 2015	147.40	147.60	144.64	145.12
2149	AMEX	TWM	Fri, Aug 7, 2015	148.12	150.64	147.36	148.68
2148	AMEX	TWM	Thu, Aug 6, 2015	142.60	148.76	142.16	146.80
2147	AMEX	TWM	Wed, Aug 5, 2015	142.24	143.88	140.08	142.96
2146	AMEX	TWM	Tue, Aug 4, 2015	142.80	144.52	141.52	143.72
2145	AMEX	TWM	Mon, Aug 3, 2015	141.32	144.86	141.04	143.00
2144	AMEX	TWM	Fri, Jul 31, 2015	142.76	143.16	139.88	141.52
2143	AMEX	TWM	Thu, Jul 30, 2015	144.76	146.04	142.72	143.04
2142	AMEX	TWM	Wed, Jul 29, 2015	145.24	146.20	143.00	143.92
2141	AMEX	TWM	Tue, Jul 28, 2015	146.36	150.20	144.23	144.72
2140	AMEX	TWM	Mon, Jul 27, 2015	146.12	147.92	145.49	147.28
2139	AMEX	TWM	Fri, Jul 24, 2015	140.60	145.04	140.04	144.72
2138	AMEX	TWM	Thu, Jul 23, 2015	137.16	140.88	136.36	140.36
2137	AMEX	TWM	Wed, Jul 22, 2015	139.20	139.68	137.00	137.40
2136	AMEX	TWM	Tue, Jul 21, 2015	137.08	139.11	135.52	138.36
2135	AMEX	TWM	Mon, Jul 20, 2015	135.48	137.68	135.40	137.00
2134	AMEX	TWM	Fri, Jul 17, 2015	134.36	136.44	134.36	135.64
2133	AMEX	TWM	Thu, Jul 16, 2015	134.80	135.20	133.54	134.36
2132	AMEX	TWM	Wed, Jul 15, 2015	134.56	136.76	134.16	136.24
2131	AMEX	TWM	Tue, Jul 14, 2015	136.40	136.60	134.16	134.56
2130	AMEX	TWM	Mon, Jul 13, 2015	138.12	138.12	135.96	136.20
2129	AMEX	TWM	Fri, Jul 10, 2015	140.08	141.16	138.92	139.32
2128	AMEX	TWM	Thu, Jul 9, 2015	141.00	143.68	140.76	143.24
2127	AMEX	TWM	Wed, Jul 8, 2015	142.72	146.02	141.36	144.32
2126	AMEX	TWM	Tue, Jul 7, 2015	140.20	145.44	139.94	140.24
2125	AMEX	TWM	Mon, Jul 6, 2015	142.28	142.60	138.80	140.48
2124	AMEX	TWM	Thu, Jul 2, 2015	138.24	141.32	137.84	140.32
2123	AMEX	TWM	Wed, Jul 1, 2015	137.08	139.88	136.32	138.24
2122	AMEX	TWM	Tue, Jun 30, 2015	138.36	140.44	138.21	139.04
2121	AMEX	TWM	Mon, Jun 29, 2015	135.68	140.84	134.72	140.52
2120	AMEX	TWM	Fri, Jun 26, 2015	132.36	135.16	132.08	133.80
2119	AMEX	TWM	Thu, Jun 25, 2015	132.08	134.28	131.88	133.16
2118	AMEX	TWM	Wed, Jun 24, 2015	131.24	133.28	130.62	132.88
2117	AMEX	TWM	Tue, Jun 23, 2015	131.52	131.96	130.60	130.80
2116	AMEX	TWM	Mon, Jun 22, 2015	131.96	132.44	131.08	131.36
2115	AMEX	TWM	Fri, Jun 19, 2015	133.20	133.68	132.54	133.16
2114	AMEX	TWM	Thu, Jun 18, 2015	135.48	135.48	132.36	133.12
2113	AMEX	TWM	Wed, Jun 17, 2015	135.60	137.20	135.12	136.68
2112	AMEX	TWM	Tue, Jun 16, 2015	138.60	138.64	135.76	136.36
2111	AMEX	TWM	Mon, Jun 15, 2015	139.20	141.64	137.64	138.20
2110	AMEX	TWM	Fri, Jun 12, 2015	137.40	138.47	136.92	137.52
2109	AMEX	TWM	Thu, Jun 11, 2015	136.80	137.41	136.08	136.60
2108	AMEX	TWM	Wed, Jun 10, 2015	139.64	139.84	136.18	137.24
2107	AMEX	TWM	Tue, Jun 9, 2015	140.20	142.84	139.84	140.80
2106	AMEX	TWM	Mon, Jun 8, 2015	139.04	140.48	138.16	139.84
2105	AMEX	TWM	Fri, Jun 5, 2015	141.48	143.36	138.40	138.64
2104	AMEX	TWM	Thu, Jun 4, 2015	139.36	141.64	138.28	140.60
2103	AMEX	TWM	Wed, Jun 3, 2015	140.32	140.96	137.64	137.92
2102	AMEX	TWM	Tue, Jun 2, 2015	142.52	143.12	139.04	140.76
2101	AMEX	TWM	Mon, Jun 1, 2015	140.48	144.20	139.88	141.24
2100	AMEX	TWM	Fri, May 29, 2015	140.64	143.52	140.36	142.28
2099	AMEX	TWM	Thu, May 28, 2015	140.96	142.48	140.44	140.48
2098	AMEX	TWM	Wed, May 27, 2015	143.52	144.88	140.08	140.24
2097	AMEX	TWM	Tue, May 26, 2015	142.36	145.44	142.12	143.84
2096	AMEX	TWM	Fri, May 22, 2015	140.48	142.12	139.40	141.12
2095	AMEX	TWM	Thu, May 21, 2015	140.04	141.10	138.92	139.96
2094	AMEX	TWM	Wed, May 20, 2015	139.64	141.32	138.92	139.68
2093	AMEX	TWM	Tue, May 19, 2015	140.40	141.48	139.88	140.16
2092	AMEX	TWM	Mon, May 18, 2015	143.68	144.20	139.64	139.84
2091	AMEX	TWM	Fri, May 15, 2015	143.36	144.72	142.92	143.00
2090	AMEX	TWM	Thu, May 14, 2015	144.44	145.84	142.64	142.80
2089	AMEX	TWM	Wed, May 13, 2015	145.16	147.08	144.32	145.76
2088	AMEX	TWM	Tue, May 12, 2015	146.32	149.68	144.88	145.88
2087	AMEX	TWM	Mon, May 11, 2015	145.68	145.96	143.16	145.32
2086	AMEX	TWM	Fri, May 8, 2015	145.00	146.12	144.12	145.48
2085	AMEX	TWM	Thu, May 7, 2015	149.20	150.52	146.60	147.68
2084	AMEX	TWM	Wed, May 6, 2015	149.24	151.44	148.40	148.88
2083	AMEX	TWM	Tue, May 5, 2015	146.44	151.28	145.76	149.88
2082	AMEX	TWM	Mon, May 4, 2015	146.84	147.52	144.04	146.16
2081	AMEX	TWM	Fri, May 1, 2015	148.40	149.92	146.88	147.20
2080	AMEX	TWM	Thu, Apr 30, 2015	145.00	150.44	144.04	149.12
2079	AMEX	TWM	Wed, Apr 29, 2015	141.88	143.60	140.76	143.08
2078	AMEX	TWM	Tue, Apr 28, 2015	141.68	144.40	139.72	140.20
2077	AMEX	TWM	Mon, Apr 27, 2015	137.92	142.68	136.44	141.76
2076	AMEX	TWM	Fri, Apr 24, 2015	137.68	139.04	137.48	138.72
2075	AMEX	TWM	Thu, Apr 23, 2015	139.64	140.08	137.28	137.80
2074	AMEX	TWM	Wed, Apr 22, 2015	139.56	141.76	138.76	139.04
2073	AMEX	TWM	Tue, Apr 21, 2015	138.44	139.72	138.00	139.60
2072	AMEX	TWM	Mon, Apr 20, 2015	140.52	141.08	138.56	139.16
2071	AMEX	TWM	Fri, Apr 17, 2015	140.52	143.32	139.64	142.00
2070	AMEX	TWM	Thu, Apr 16, 2015	137.56	138.28	137.04	137.60
2069	AMEX	TWM	Wed, Apr 15, 2015	138.28	138.88	136.20	137.28
2068	AMEX	TWM	Tue, Apr 14, 2015	139.16	141.38	138.60	139.32
2067	AMEX	TWM	Mon, Apr 13, 2015	139.48	139.60	137.86	139.28
2066	AMEX	TWM	Fri, Apr 10, 2015	139.88	140.44	139.20	139.52
2065	AMEX	TWM	Thu, Apr 9, 2015	140.16	143.68	139.32	140.80
2064	AMEX	TWM	Wed, Apr 8, 2015	142.32	142.32	139.48	139.92
2063	AMEX	TWM	Tue, Apr 7, 2015	141.12	142.36	139.95	142.28
2062	AMEX	TWM	Mon, Apr 6, 2015	143.56	143.60	139.92	140.52
2061	AMEX	TWM	Thu, Apr 2, 2015	142.60	142.64	140.44	141.80
2060	AMEX	TWM	Wed, Apr 1, 2015	142.60	145.88	142.36	142.52
2059	AMEX	TWM	Tue, Mar 31, 2015	142.72	143.52	141.76	142.40
2058	AMEX	TWM	Mon, Mar 30, 2015	144.04	144.08	141.08	141.52
2057	AMEX	TWM	Fri, Mar 27, 2015	147.28	148.56	145.24	145.44
2056	AMEX	TWM	Thu, Mar 26, 2015	148.08	149.32	146.04	147.36
2055	AMEX	TWM	Wed, Mar 25, 2015	140.24	147.32	140.20	146.96
2054	AMEX	TWM	Tue, Mar 24, 2015	140.52	140.88	139.44	140.44
2053	AMEX	TWM	Mon, Mar 23, 2015	140.32	140.52	139.44	140.28
2052	AMEX	TWM	Fri, Mar 20, 2015	141.60	141.60	139.76	140.00
2051	AMEX	TWM	Thu, Mar 19, 2015	144.00	144.00	142.52	142.60
2050	AMEX	TWM	Wed, Mar 18, 2015	146.08	147.40	142.12	143.36
2049	AMEX	TWM	Tue, Mar 17, 2015	147.12	147.64	145.28	145.44
2048	AMEX	TWM	Mon, Mar 16, 2015	147.00	147.44	145.76	146.24
2047	AMEX	TWM	Fri, Mar 13, 2015	147.36	151.40	146.78	148.08
2046	AMEX	TWM	Thu, Mar 12, 2015	150.28	150.36	146.84	147.00
2045	AMEX	TWM	Wed, Mar 11, 2015	153.56	155.08	151.92	152.04
2044	AMEX	TWM	Tue, Mar 10, 2015	153.28	155.16	153.12	154.00
2043	AMEX	TWM	Mon, Mar 9, 2015	151.40	152.04	150.08	150.56
2042	AMEX	TWM	Fri, Mar 6, 2015	150.08	152.60	148.36	151.88
2041	AMEX	TWM	Thu, Mar 5, 2015	148.76	150.20	147.76	148.08
2040	AMEX	TWM	Wed, Mar 4, 2015	149.60	150.84	148.56	148.96
2039	AMEX	TWM	Tue, Mar 3, 2015	147.04	149.28	146.96	148.08
2038	AMEX	TWM	Mon, Mar 2, 2015	148.56	148.76	145.76	146.24
2037	AMEX	TWM	Fri, Feb 27, 2015	147.60	148.64	146.80	148.56
2036	AMEX	TWM	Thu, Feb 26, 2015	148.44	149.28	146.96	147.12
2035	AMEX	TWM	Wed, Feb 25, 2015	148.72	149.48	147.60	148.12
2034	AMEX	TWM	Tue, Feb 24, 2015	149.00	149.60	147.60	148.44
2033	AMEX	TWM	Mon, Feb 23, 2015	149.72	151.88	148.76	148.80
2032	AMEX	TWM	Fri, Feb 20, 2015	150.48	152.80	148.88	149.20
2031	AMEX	TWM	Thu, Feb 19, 2015	150.80	151.24	149.24	149.88
2030	AMEX	TWM	Wed, Feb 18, 2015	151.20	152.32	150.04	150.12
2029	AMEX	TWM	Tue, Feb 17, 2015	151.12	151.96	150.04	150.44
2028	AMEX	TWM	Fri, Feb 13, 2015	152.92	153.56	150.92	151.20
2027	AMEX	TWM	Thu, Feb 12, 2015	154.96	155.68	152.88	153.28
2026	AMEX	TWM	Wed, Feb 11, 2015	157.04	158.92	155.84	156.64
2025	AMEX	TWM	Tue, Feb 10, 2015	156.56	160.36	155.76	156.28
2024	AMEX	TWM	Mon, Feb 9, 2015	157.08	158.65	154.80	158.28
2023	AMEX	TWM	Fri, Feb 6, 2015	155.24	157.05	153.32	155.80
2022	AMEX	TWM	Thu, Feb 5, 2015	158.80	159.16	154.73	155.44
2021	AMEX	TWM	Wed, Feb 4, 2015	159.56	160.48	157.48	159.88
2020	AMEX	TWM	Tue, Feb 3, 2015	162.84	163.00	158.16	158.56
2019	AMEX	TWM	Mon, Feb 2, 2015	166.36	171.28	164.28	164.40
2018	AMEX	TWM	Fri, Jan 30, 2015	162.76	167.68	161.44	167.16
2017	AMEX	TWM	Thu, Jan 29, 2015	164.00	166.64	160.44	160.44
2016	AMEX	TWM	Wed, Jan 28, 2015	158.20	165.97	157.60	165.12
2015	AMEX	TWM	Tue, Jan 27, 2015	161.84	162.44	158.20	159.80
2014	AMEX	TWM	Mon, Jan 26, 2015	161.84	164.12	158.08	158.08
2013	AMEX	TWM	Fri, Jan 23, 2015	160.96	162.72	159.56	161.16
2012	AMEX	TWM	Thu, Jan 22, 2015	165.76	170.00	160.84	160.84
2011	AMEX	TWM	Wed, Jan 21, 2015	167.96	169.44	165.08	167.84
2010	AMEX	TWM	Tue, Jan 20, 2015	164.96	169.75	164.32	166.56
2009	AMEX	TWM	Fri, Jan 16, 2015	172.40	172.76	164.76	165.40
2008	AMEX	TWM	Thu, Jan 15, 2015	164.20	172.08	163.88	171.16
2007	AMEX	TWM	Wed, Jan 14, 2015	167.96	169.00	164.68	165.60
2006	AMEX	TWM	Tue, Jan 13, 2015	161.96	168.20	158.40	163.92
2005	AMEX	TWM	Mon, Jan 12, 2015	163.08	167.20	162.40	164.32
2004	AMEX	TWM	Fri, Jan 9, 2015	160.20	164.16	160.12	163.44
2003	AMEX	TWM	Thu, Jan 8, 2015	163.32	163.96	160.08	160.40
2002	AMEX	TWM	Wed, Jan 7, 2015	168.08	169.64	165.76	165.76
2001	AMEX	TWM	Tue, Jan 6, 2015	163.60	172.80	163.32	170.08
2000	AMEX	TWM	Mon, Jan 5, 2015	162.28	165.96	160.88	164.28
1999	AMEX	TWM	Fri, Jan 2, 2015	157.08	162.96	155.96	160.12
1998	AMEX	TWM	Wed, Dec 31, 2014	155.56	158.60	153.88	158.36
1997	AMEX	TWM	Tue, Dec 30, 2014	155.48	156.68	154.36	156.48
1996	AMEX	TWM	Mon, Dec 29, 2014	155.96	155.96	153.96	154.64
1995	AMEX	TWM	Fri, Dec 26, 2014	157.20	157.36	155.32	155.96
1994	AMEX	TWM	Wed, Dec 24, 2014	158.44	159.48	157.40	158.08
1993	AMEX	TWM	Tue, Dec 23, 2014	157.80	160.16	157.60	159.16
1992	AMEX	TWM	Mon, Dec 22, 2014	160.92	161.88	159.44	159.44
1991	AMEX	TWM	Fri, Dec 19, 2014	162.56	163.68	160.20	161.72
1990	AMEX	TWM	Thu, Dec 18, 2014	163.08	165.84	162.24	162.44
1989	AMEX	TWM	Wed, Dec 17, 2014	177.68	177.96	167.24	167.24
1988	AMEX	TWM	Tue, Dec 16, 2014	178.80	179.64	172.40	178.56
1987	AMEX	TWM	Mon, Dec 15, 2014	172.88	179.16	171.36	177.88
1986	AMEX	TWM	Fri, Dec 12, 2014	174.28	174.76	170.76	174.40
1985	AMEX	TWM	Thu, Dec 11, 2014	170.12	171.08	165.76	170.24
1984	AMEX	TWM	Wed, Dec 10, 2014	165.88	171.96	164.88	171.52
1983	AMEX	TWM	Tue, Dec 9, 2014	174.20	174.84	164.48	164.56
1982	AMEX	TWM	Mon, Dec 8, 2014	167.56	171.56	164.48	170.40
1981	AMEX	TWM	Fri, Dec 5, 2014	167.72	168.38	165.54	166.28
1980	AMEX	TWM	Thu, Dec 4, 2014	167.80	170.60	167.60	168.96
1979	AMEX	TWM	Wed, Dec 3, 2014	170.60	171.24	166.36	167.36
1978	AMEX	TWM	Tue, Dec 2, 2014	174.52	174.52	169.44	170.64
1977	AMEX	TWM	Mon, Dec 1, 2014	170.52	175.00	170.24	174.76
1976	AMEX	TWM	Fri, Nov 28, 2014	164.80	169.88	164.56	169.24
1975	AMEX	TWM	Wed, Nov 26, 2014	165.88	166.44	164.60	164.76
1974	AMEX	TWM	Tue, Nov 25, 2014	165.36	167.28	163.88	165.68
1973	AMEX	TWM	Mon, Nov 24, 2014	169.60	169.76	165.88	165.96
1972	AMEX	TWM	Fri, Nov 21, 2014	165.68	171.36	165.68	170.16
1971	AMEX	TWM	Thu, Nov 20, 2014	176.12	176.12	170.60	170.60
1970	AMEX	TWM	Wed, Nov 19, 2014	171.20	176.76	171.20	174.32
1969	AMEX	TWM	Tue, Nov 18, 2014	171.60	171.60	168.68	170.84
1968	AMEX	TWM	Mon, Nov 17, 2014	170.36	172.92	169.40	172.88
1967	AMEX	TWM	Fri, Nov 14, 2014	169.36	170.96	168.56	170.00
1966	AMEX	TWM	Thu, Nov 13, 2014	166.48	167.08	165.68	167.08
1965	AMEX	TWM	Wed, Nov 12, 2014	170.04	170.20	166.16	166.60
1964	AMEX	TWM	Tue, Nov 11, 2014	168.88	169.56	168.04	168.16
1963	AMEX	TWM	Mon, Nov 10, 2014	170.32	170.84	168.40	168.40
1962	AMEX	TWM	Fri, Nov 7, 2014	171.20	173.10	170.12	170.16
1961	AMEX	TWM	Thu, Nov 6, 2014	172.44	173.56	170.64	170.64
1960	AMEX	TWM	Wed, Nov 5, 2014	170.20	173.56	170.00	172.20
1959	AMEX	TWM	Tue, Nov 4, 2014	172.48	174.32	170.81	172.80
1958	AMEX	TWM	Mon, Nov 3, 2014	170.28	172.52	168.28	171.16
1957	AMEX	TWM	Fri, Oct 31, 2014	169.48	172.80	169.48	170.84
1956	AMEX	TWM	Thu, Oct 30, 2014	180.20	181.32	170.00	175.84
1955	AMEX	TWM	Wed, Oct 29, 2014	177.36	181.72	175.88	179.08
1954	AMEX	TWM	Tue, Oct 28, 2014	187.20	187.84	178.00	178.00
1953	AMEX	TWM	Mon, Oct 27, 2014	190.84	193.92	188.56	188.76
1952	AMEX	TWM	Fri, Oct 24, 2014	189.36	190.76	187.88	188.64
1951	AMEX	TWM	Thu, Oct 23, 2014	192.44	193.24	186.84	189.44
1950	AMEX	TWM	Wed, Oct 22, 2014	190.16	196.56	189.04	196.24
1949	AMEX	TWM	Tue, Oct 21, 2014	195.32	196.36	190.72	190.88
1948	AMEX	TWM	Mon, Oct 20, 2014	204.04	204.04	197.28	197.28
1947	AMEX	TWM	Fri, Oct 17, 2014	195.96	203.68	195.60	201.84
1946	AMEX	TWM	Thu, Oct 16, 2014	211.32	211.84	198.08	200.72
1945	AMEX	TWM	Wed, Oct 15, 2014	215.36	217.76	203.96	205.44
1944	AMEX	TWM	Tue, Oct 14, 2014	211.16	212.60	203.88	209.96
1943	AMEX	TWM	Mon, Oct 13, 2014	213.04	216.72	207.56	214.76
1942	AMEX	TWM	Fri, Oct 10, 2014	209.12	213.80	204.80	213.04
1941	AMEX	TWM	Thu, Oct 9, 2014	197.96	208.12	197.72	207.96
1940	AMEX	TWM	Wed, Oct 8, 2014	206.52	209.84	197.24	197.56
1939	AMEX	TWM	Tue, Oct 7, 2014	201.44	205.68	199.68	205.44
1938	AMEX	TWM	Mon, Oct 6, 2014	194.56	199.56	194.08	198.72
1937	AMEX	TWM	Fri, Oct 3, 2014	195.24	197.56	193.12	195.48
1936	AMEX	TWM	Thu, Oct 2, 2014	202.28	205.60	196.84	198.48
1935	AMEX	TWM	Wed, Oct 1, 2014	197.20	203.72	196.83	202.24
1934	AMEX	TWM	Tue, Sep 30, 2014	191.44	196.92	191.00	196.88
1933	AMEX	TWM	Mon, Sep 29, 2014	195.20	195.64	190.00	190.88
1932	AMEX	TWM	Fri, Sep 26, 2014	192.88	194.00	190.48	190.84
1931	AMEX	TWM	Thu, Sep 25, 2014	188.96	195.52	188.56	194.04
1930	AMEX	TWM	Wed, Sep 24, 2014	190.80	192.80	187.60	187.88
1929	AMEX	TWM	Tue, Sep 23, 2014	189.56	191.88	187.04	191.32
1928	AMEX	TWM	Mon, Sep 22, 2014	184.60	188.89	184.12	187.80
1927	AMEX	TWM	Fri, Sep 19, 2014	177.04	183.88	176.80	182.64
1926	AMEX	TWM	Thu, Sep 18, 2014	179.04	179.88	178.00	178.32
1925	AMEX	TWM	Wed, Sep 17, 2014	181.20	182.17	178.24	180.40
1924	AMEX	TWM	Tue, Sep 16, 2014	183.60	184.72	180.40	181.32
1923	AMEX	TWM	Mon, Sep 15, 2014	178.72	183.72	178.52	182.48
1922	AMEX	TWM	Fri, Sep 12, 2014	175.04	179.76	175.04	178.52
1921	AMEX	TWM	Thu, Sep 11, 2014	179.24	179.28	174.56	174.84
1920	AMEX	TWM	Wed, Sep 10, 2014	179.16	180.68	177.00	177.00
1919	AMEX	TWM	Tue, Sep 9, 2014	175.84	179.84	175.76	179.36
1918	AMEX	TWM	Mon, Sep 8, 2014	175.96	177.36	174.40	175.12
1917	AMEX	TWM	Fri, Sep 5, 2014	177.52	179.40	175.60	175.72
1916	AMEX	TWM	Thu, Sep 4, 2014	174.68	177.68	172.44	176.84
1915	AMEX	TWM	Wed, Sep 3, 2014	171.72	176.00	171.48	175.36
1914	AMEX	TWM	Tue, Sep 2, 2014	174.00	175.36	172.48	173.24
1913	AMEX	TWM	Fri, Aug 29, 2014	176.44	178.00	174.56	175.28
1912	AMEX	TWM	Thu, Aug 28, 2014	177.00	178.40	176.36	177.28
1911	AMEX	TWM	Wed, Aug 27, 2014	174.32	176.11	174.20	175.48
1910	AMEX	TWM	Tue, Aug 26, 2014	177.52	177.68	174.32	174.56
1909	AMEX	TWM	Mon, Aug 25, 2014	177.44	179.20	175.88	177.88
1908	AMEX	TWM	Fri, Aug 22, 2014	180.00	181.44	178.32	179.56
1907	AMEX	TWM	Thu, Aug 21, 2014	180.64	183.84	179.00	179.44
1906	AMEX	TWM	Wed, Aug 20, 2014	180.80	182.08	179.60	180.20
1905	AMEX	TWM	Tue, Aug 19, 2014	179.92	180.00	178.00	178.80
1904	AMEX	TWM	Mon, Aug 18, 2014	182.00	183.20	179.88	180.00
1903	AMEX	TWM	Fri, Aug 15, 2014	182.24	189.20	182.20	185.40
1902	AMEX	TWM	Thu, Aug 14, 2014	185.28	186.08	184.52	184.96
1901	AMEX	TWM	Wed, Aug 13, 2014	187.08	187.84	184.72	185.44
1900	AMEX	TWM	Tue, Aug 12, 2014	187.24	190.08	185.44	188.36
1899	AMEX	TWM	Mon, Aug 11, 2014	187.24	188.24	182.92	185.68
1898	AMEX	TWM	Fri, Aug 8, 2014	192.88	193.80	189.04	189.36
1897	AMEX	TWM	Thu, Aug 7, 2014	190.20	194.68	188.72	193.28
1896	AMEX	TWM	Wed, Aug 6, 2014	195.12	195.36	188.88	191.32
1895	AMEX	TWM	Tue, Aug 5, 2014	193.60	195.44	189.72	192.80
1894	AMEX	TWM	Mon, Aug 4, 2014	193.60	197.85	191.24	191.81
1893	AMEX	TWM	Fri, Aug 1, 2014	193.52	197.96	191.60	195.12
1892	AMEX	TWM	Thu, Jul 31, 2014	188.72	193.80	187.56	193.80
1891	AMEX	TWM	Wed, Jul 30, 2014	183.88	186.44	183.24	184.76
1890	AMEX	TWM	Tue, Jul 29, 2014	186.28	187.44	183.92	186.20
1889	AMEX	TWM	Mon, Jul 28, 2014	184.92	190.04	184.68	187.28
1888	AMEX	TWM	Fri, Jul 25, 2014	185.20	186.84	184.28	185.56
1887	AMEX	TWM	Thu, Jul 24, 2014	180.72	183.24	179.16	182.40
1886	AMEX	TWM	Wed, Jul 23, 2014	181.28	182.72	179.88	181.52
1885	AMEX	TWM	Tue, Jul 22, 2014	182.92	183.80	180.44	182.04
1884	AMEX	TWM	Mon, Jul 21, 2014	186.08	187.64	184.52	185.12
1883	AMEX	TWM	Fri, Jul 18, 2014	188.88	189.64	183.08	183.76
1882	AMEX	TWM	Thu, Jul 17, 2014	186.40	190.48	183.94	189.60
1881	AMEX	TWM	Wed, Jul 16, 2014	181.24	185.32	181.24	183.84
1880	AMEX	TWM	Tue, Jul 15, 2014	179.68	185.16	178.56	183.00
1879	AMEX	TWM	Mon, Jul 14, 2014	177.20	180.40	177.08	179.60
1878	AMEX	TWM	Fri, Jul 11, 2014	181.04	183.20	180.48	181.24
1877	AMEX	TWM	Thu, Jul 10, 2014	184.44	184.76	178.48	180.76
1876	AMEX	TWM	Wed, Jul 9, 2014	176.68	178.56	175.36	176.96
1875	AMEX	TWM	Tue, Jul 8, 2014	174.28	179.40	173.60	177.64
1874	AMEX	TWM	Mon, Jul 7, 2014	168.92	173.56	168.80	173.48
1873	AMEX	TWM	Thu, Jul 3, 2014	168.28	169.28	167.52	167.68
1872	AMEX	TWM	Wed, Jul 2, 2014	168.32	170.40	167.40	169.88
1871	AMEX	TWM	Tue, Jul 1, 2014	170.84	170.88	165.76	168.20
1870	AMEX	TWM	Mon, Jun 30, 2014	173.84	174.84	171.87	172.08
1869	AMEX	TWM	Fri, Jun 27, 2014	177.44	177.44	172.96	173.24
1868	AMEX	TWM	Thu, Jun 26, 2014	175.24	178.64	175.12	175.68
1867	AMEX	TWM	Wed, Jun 25, 2014	180.28	180.32	175.12	175.24
1866	AMEX	TWM	Tue, Jun 24, 2014	175.24	178.52	171.92	178.08
1865	AMEX	TWM	Mon, Jun 23, 2014	173.28	175.44	173.00	174.72
1864	AMEX	TWM	Fri, Jun 20, 2014	174.80	175.84	173.76	173.88
1863	AMEX	TWM	Thu, Jun 19, 2014	173.96	177.24	173.94	174.92
1862	AMEX	TWM	Wed, Jun 18, 2014	178.04	179.08	175.20	175.28
1861	AMEX	TWM	Tue, Jun 17, 2014	180.68	181.36	176.29	177.60
1860	AMEX	TWM	Mon, Jun 16, 2014	182.40	183.56	180.28	180.28
1859	AMEX	TWM	Fri, Jun 13, 2014	181.92	185.00	181.12	181.88
1858	AMEX	TWM	Thu, Jun 12, 2014	181.56	184.20	181.12	182.64
1857	AMEX	TWM	Wed, Jun 11, 2014	180.80	182.60	179.84	180.52
1856	AMEX	TWM	Tue, Jun 10, 2014	179.00	180.92	178.36	178.88
1855	AMEX	TWM	Mon, Jun 9, 2014	181.36	182.00	176.36	178.16
1854	AMEX	TWM	Fri, Jun 6, 2014	183.44	183.68	180.20	181.20
1853	AMEX	TWM	Thu, Jun 5, 2014	191.96	194.08	184.60	184.88
1852	AMEX	TWM	Wed, Jun 4, 2014	196.12	197.28	192.52	192.84
1851	AMEX	TWM	Tue, Jun 3, 2014	195.52	197.52	193.24	194.24
1850	AMEX	TWM	Mon, Jun 2, 2014	190.60	196.56	190.60	193.52
1849	AMEX	TWM	Fri, May 30, 2014	190.00	193.27	189.80	191.60
1848	AMEX	TWM	Thu, May 29, 2014	190.04	192.12	189.16	189.80
1847	AMEX	TWM	Wed, May 28, 2014	190.12	192.68	189.68	191.12
1846	AMEX	TWM	Tue, May 27, 2014	192.28	192.42	188.36	189.20
1845	AMEX	TWM	Fri, May 23, 2014	199.52	200.00	194.72	194.80
1844	AMEX	TWM	Thu, May 22, 2014	202.24	203.36	198.16	199.24
1843	AMEX	TWM	Wed, May 21, 2014	203.36	207.36	201.57	203.40
1842	AMEX	TWM	Tue, May 20, 2014	200.52	207.80	200.52	205.40
1841	AMEX	TWM	Mon, May 19, 2014	205.04	206.13	198.48	199.44
1840	AMEX	TWM	Fri, May 16, 2014	206.16	209.68	203.76	203.76
1839	AMEX	TWM	Thu, May 15, 2014	205.88	211.85	205.32	206.32
1838	AMEX	TWM	Wed, May 14, 2014	198.36	204.44	198.36	203.52
1837	AMEX	TWM	Tue, May 13, 2014	194.12	197.68	192.60	197.20
1836	AMEX	TWM	Mon, May 12, 2014	200.60	201.02	191.84	193.68
1835	AMEX	TWM	Fri, May 9, 2014	207.96	209.52	202.80	202.84
1834	AMEX	TWM	Thu, May 8, 2014	203.00	207.88	198.72	206.72
1833	AMEX	TWM	Wed, May 7, 2014	202.40	208.92	201.52	202.76
1832	AMEX	TWM	Tue, May 6, 2014	198.16	203.20	197.12	202.96
1831	AMEX	TWM	Mon, May 5, 2014	199.44	201.20	195.56	196.63
1830	AMEX	TWM	Fri, May 2, 2014	195.64	197.09	192.28	196.08
1829	AMEX	TWM	Thu, May 1, 2014	197.16	201.24	193.56	196.68
1828	AMEX	TWM	Wed, Apr 30, 2014	200.36	203.36	196.20	196.36
1827	AMEX	TWM	Tue, Apr 29, 2014	198.24	200.12	196.32	199.04
1826	AMEX	TWM	Mon, Apr 28, 2014	196.12	205.64	194.36	199.80
1825	AMEX	TWM	Fri, Apr 25, 2014	192.56	199.00	192.32	197.52
1824	AMEX	TWM	Thu, Apr 24, 2014	187.60	194.00	187.44	191.00
1823	AMEX	TWM	Wed, Apr 23, 2014	188.24	190.40	187.20	189.92
1822	AMEX	TWM	Tue, Apr 22, 2014	190.84	191.56	186.36	187.60
1821	AMEX	TWM	Mon, Apr 21, 2014	192.88	195.56	191.40	191.72
1820	AMEX	TWM	Thu, Apr 17, 2014	196.56	197.63	191.84	193.44
1819	AMEX	TWM	Wed, Apr 16, 2014	196.92	199.48	195.20	195.36
1818	AMEX	TWM	Tue, Apr 15, 2014	200.16	208.80	197.76	199.84
1817	AMEX	TWM	Mon, Apr 14, 2014	198.36	205.28	196.80	201.36
1816	AMEX	TWM	Fri, Apr 11, 2014	200.32	204.40	196.20	202.56
1815	AMEX	TWM	Thu, Apr 10, 2014	186.84	198.92	186.80	197.08
1814	AMEX	TWM	Wed, Apr 9, 2014	190.72	192.28	186.44	186.44
1813	AMEX	TWM	Tue, Apr 8, 2014	194.60	196.84	189.97	191.92
1812	AMEX	TWM	Mon, Apr 7, 2014	191.00	197.12	190.00	194.84
1811	AMEX	TWM	Fri, Apr 4, 2014	178.40	190.60	178.00	188.96
1810	AMEX	TWM	Thu, Apr 3, 2014	177.24	182.40	177.12	180.80
1809	AMEX	TWM	Wed, Apr 2, 2014	177.76	179.28	177.08	177.20
1808	AMEX	TWM	Tue, Apr 1, 2014	182.96	182.96	178.36	178.76
1807	AMEX	TWM	Mon, Mar 31, 2014	188.12	189.44	182.68	183.48
1806	AMEX	TWM	Fri, Mar 28, 2014	190.04	191.60	185.00	190.32
1805	AMEX	TWM	Thu, Mar 27, 2014	189.20	192.56	187.00	190.24
1804	AMEX	TWM	Wed, Mar 26, 2014	180.24	189.40	179.96	189.28
1803	AMEX	TWM	Tue, Mar 25, 2014	180.36	184.80	178.08	182.20
1802	AMEX	TWM	Mon, Mar 24, 2014	177.12	185.42	176.40	182.32
1801	AMEX	TWM	Fri, Mar 21, 2014	175.00	178.36	173.44	178.28
1800	AMEX	TWM	Thu, Mar 20, 2014	178.00	179.52	175.56	176.72
1799	AMEX	TWM	Wed, Mar 19, 2014	175.08	179.68	175.00	177.04
1798	AMEX	TWM	Tue, Mar 18, 2014	179.48	179.92	174.60	174.80
1797	AMEX	TWM	Mon, Mar 17, 2014	179.44	180.60	176.92	180.00
1796	AMEX	TWM	Fri, Mar 14, 2014	184.60	184.60	180.68	181.60
1795	AMEX	TWM	Thu, Mar 13, 2014	177.80	185.20	177.48	183.36
1794	AMEX	TWM	Wed, Mar 12, 2014	182.40	183.68	178.96	178.96
1793	AMEX	TWM	Tue, Mar 11, 2014	176.28	181.80	175.08	180.16
1792	AMEX	TWM	Mon, Mar 10, 2014	176.44	178.92	175.76	176.64
1791	AMEX	TWM	Fri, Mar 7, 2014	173.36	177.36	173.20	175.48
1790	AMEX	TWM	Thu, Mar 6, 2014	174.00	176.20	173.80	175.24
1789	AMEX	TWM	Wed, Mar 5, 2014	175.12	176.08	174.64	175.20
1788	AMEX	TWM	Tue, Mar 4, 2014	180.40	180.40	172.88	175.00
1787	AMEX	TWM	Mon, Mar 3, 2014	185.48	188.48	183.36	184.40
1786	AMEX	TWM	Fri, Feb 28, 2014	181.08	184.72	178.88	182.48
1785	AMEX	TWM	Thu, Feb 27, 2014	184.24	184.88	180.92	180.96
1784	AMEX	TWM	Wed, Feb 26, 2014	185.20	186.00	180.72	183.24
1783	AMEX	TWM	Tue, Feb 25, 2014	185.36	186.80	183.56	185.32
1782	AMEX	TWM	Mon, Feb 24, 2014	188.00	188.28	183.28	185.44
1781	AMEX	TWM	Fri, Feb 21, 2014	188.68	189.24	187.20	188.84
1780	AMEX	TWM	Thu, Feb 20, 2014	193.44	194.52	189.00	189.64
1779	AMEX	TWM	Wed, Feb 19, 2014	191.24	194.24	188.88	194.04
1778	AMEX	TWM	Tue, Feb 18, 2014	193.16	193.88	189.52	190.00
1777	AMEX	TWM	Fri, Feb 14, 2014	195.76	197.24	193.72	194.04
1776	AMEX	TWM	Thu, Feb 13, 2014	203.84	203.84	194.24	194.72
1775	AMEX	TWM	Wed, Feb 12, 2014	200.80	201.62	197.96	199.80
1774	AMEX	TWM	Tue, Feb 11, 2014	204.80	205.76	200.36	201.32
1773	AMEX	TWM	Mon, Feb 10, 2014	206.08	209.12	204.96	205.16
1772	AMEX	TWM	Fri, Feb 7, 2014	209.36	211.04	205.96	205.96
1771	AMEX	TWM	Thu, Feb 6, 2014	213.52	213.60	209.16	210.92
1770	AMEX	TWM	Wed, Feb 5, 2014	214.00	219.72	212.52	214.64
1769	AMEX	TWM	Tue, Feb 4, 2014	212.28	215.52	209.36	211.08
1768	AMEX	TWM	Mon, Feb 3, 2014	202.92	216.32	201.84	214.44
1767	AMEX	TWM	Fri, Jan 31, 2014	205.36	205.40	199.08	201.92
1766	AMEX	TWM	Thu, Jan 30, 2014	201.36	202.52	196.73	199.24
1765	AMEX	TWM	Wed, Jan 29, 2014	203.20	206.22	200.74	205.08
1764	AMEX	TWM	Tue, Jan 28, 2014	202.92	203.60	199.24	199.24
1763	AMEX	TWM	Mon, Jan 27, 2014	196.72	205.88	196.60	203.60
1762	AMEX	TWM	Fri, Jan 24, 2014	190.64	198.56	190.48	197.72
1761	AMEX	TWM	Thu, Jan 23, 2014	187.36	190.64	187.20	188.32
1760	AMEX	TWM	Wed, Jan 22, 2014	187.36	188.00	185.28	185.92
1759	AMEX	TWM	Tue, Jan 21, 2014	187.36	190.40	186.90	187.68
1758	AMEX	TWM	Fri, Jan 17, 2014	188.80	190.80	188.32	189.92
1757	AMEX	TWM	Thu, Jan 16, 2014	189.76	190.40	188.64	188.96
1756	AMEX	TWM	Wed, Jan 15, 2014	191.04	191.20	188.96	188.96
1755	AMEX	TWM	Tue, Jan 14, 2014	195.04	196.16	191.53	192.00
1754	AMEX	TWM	Mon, Jan 13, 2014	192.32	199.12	191.84	196.80
1753	AMEX	TWM	Fri, Jan 10, 2014	193.76	195.36	191.68	191.68
1752	AMEX	TWM	Thu, Jan 9, 2014	192.80	196.16	192.16	193.76
1751	AMEX	TWM	Wed, Jan 8, 2014	194.08	196.64	193.28	194.00
1750	AMEX	TWM	Tue, Jan 7, 2014	196.16	196.48	192.96	194.40
1749	AMEX	TWM	Mon, Jan 6, 2014	192.80	197.92	192.64	197.92
1748	AMEX	TWM	Fri, Jan 3, 2014	195.04	196.64	193.92	194.56
1747	AMEX	TWM	Thu, Jan 2, 2014	193.28	198.08	193.28	196.48
1746	AMEX	TWM	Tue, Dec 31, 2013	192.48	193.12	191.36	192.48
1745	AMEX	TWM	Mon, Dec 30, 2013	193.44	194.18	192.48	193.44
1744	AMEX	TWM	Fri, Dec 27, 2013	192.08	194.56	191.36	193.44
1743	AMEX	TWM	Thu, Dec 26, 2013	191.52	193.37	190.56	192.96
1742	AMEX	TWM	Tue, Dec 24, 2013	194.08	194.24	192.32	193.12
1741	AMEX	TWM	Mon, Dec 23, 2013	196.64	197.44	194.53	194.72
1740	AMEX	TWM	Fri, Dec 20, 2013	205.60	205.60	198.08	199.68
1739	AMEX	TWM	Thu, Dec 19, 2013	203.84	206.56	203.36	205.92
1738	AMEX	TWM	Wed, Dec 18, 2013	208.16	212.64	203.04	203.20
1737	AMEX	TWM	Tue, Dec 17, 2013	208.48	211.52	208.16	208.96
1736	AMEX	TWM	Mon, Dec 16, 2013	211.36	212.00	208.16	208.48
1735	AMEX	TWM	Fri, Dec 13, 2013	213.92	216.32	212.00	213.60
1734	AMEX	TWM	Thu, Dec 12, 2013	215.52	216.61	213.12	214.72
1733	AMEX	TWM	Wed, Dec 11, 2013	208.48	216.64	208.48	215.52
1732	AMEX	TWM	Tue, Dec 10, 2013	206.08	209.44	204.64	209.12
1731	AMEX	TWM	Mon, Dec 9, 2013	204.48	207.04	203.52	205.28
1730	AMEX	TWM	Fri, Dec 6, 2013	204.32	206.08	202.88	204.96
1729	AMEX	TWM	Thu, Dec 5, 2013	208.64	210.08	206.88	208.00
1728	AMEX	TWM	Wed, Dec 4, 2013	209.44	212.82	205.44	208.64
1727	AMEX	TWM	Tue, Dec 3, 2013	206.40	209.60	204.80	207.36
1726	AMEX	TWM	Mon, Dec 2, 2013	200.80	206.69	200.80	204.80
1725	AMEX	TWM	Fri, Nov 29, 2013	200.16	201.60	199.20	201.44
1724	AMEX	TWM	Wed, Nov 27, 2013	204.00	204.64	201.28	201.60
1723	AMEX	TWM	Tue, Nov 26, 2013	207.36	207.52	203.36	204.00
1722	AMEX	TWM	Mon, Nov 25, 2013	206.56	208.48	206.08	207.68
1721	AMEX	TWM	Fri, Nov 22, 2013	209.76	210.56	207.20	207.84
1720	AMEX	TWM	Thu, Nov 21, 2013	215.84	216.16	209.60	209.76
1719	AMEX	TWM	Wed, Nov 20, 2013	215.36	219.52	214.24	217.28
1718	AMEX	TWM	Tue, Nov 19, 2013	214.88	219.04	212.64	217.44
1717	AMEX	TWM	Mon, Nov 18, 2013	210.08	216.00	209.60	214.72
1716	AMEX	TWM	Fri, Nov 15, 2013	213.12	214.40	211.36	211.84
1715	AMEX	TWM	Thu, Nov 14, 2013	213.28	216.16	212.96	213.76
1714	AMEX	TWM	Wed, Nov 13, 2013	220.64	220.80	213.12	213.28
1713	AMEX	TWM	Tue, Nov 12, 2013	219.04	220.48	217.28	217.28
1712	AMEX	TWM	Mon, Nov 11, 2013	219.20	220.64	216.96	217.76
1711	AMEX	TWM	Fri, Nov 8, 2013	225.92	226.08	217.44	218.08
1710	AMEX	TWM	Thu, Nov 7, 2013	217.44	227.20	216.64	227.04
1709	AMEX	TWM	Wed, Nov 6, 2013	214.40	220.16	214.40	219.36
1708	AMEX	TWM	Tue, Nov 5, 2013	217.60	220.32	216.05	217.28
1707	AMEX	TWM	Mon, Nov 4, 2013	219.04	220.16	215.22	216.00
1706	AMEX	TWM	Fri, Nov 1, 2013	218.40	224.29	217.60	221.12
1705	AMEX	TWM	Thu, Oct 31, 2013	216.80	220.48	215.36	218.72
1704	AMEX	TWM	Wed, Oct 30, 2013	210.72	217.76	210.56	216.64
1703	AMEX	TWM	Tue, Oct 29, 2013	210.88	214.08	209.92	210.88
1702	AMEX	TWM	Mon, Oct 28, 2013	211.84	214.24	211.20	212.16
1701	AMEX	TWM	Fri, Oct 25, 2013	211.36	213.76	210.72	211.84
1700	AMEX	TWM	Thu, Oct 24, 2013	214.40	214.88	211.36	212.32
1699	AMEX	TWM	Wed, Oct 23, 2013	215.36	217.12	214.24	214.56
1698	AMEX	TWM	Tue, Oct 22, 2013	212.48	214.84	210.56	213.44
1697	AMEX	TWM	Mon, Oct 21, 2013	212.80	215.20	212.16	214.24
1696	AMEX	TWM	Fri, Oct 18, 2013	215.68	217.12	213.28	213.76
1695	AMEX	TWM	Thu, Oct 17, 2013	224.48	224.64	218.56	218.56
1694	AMEX	TWM	Wed, Oct 16, 2013	224.80	226.08	222.08	222.40
1693	AMEX	TWM	Tue, Oct 15, 2013	224.80	228.96	223.84	228.00
1692	AMEX	TWM	Mon, Oct 14, 2013	228.80	229.28	223.36	224.00
1691	AMEX	TWM	Fri, Oct 11, 2013	233.92	234.24	226.08	226.22
1690	AMEX	TWM	Thu, Oct 10, 2013	238.24	238.56	232.16	232.80
1689	AMEX	TWM	Wed, Oct 9, 2013	241.60	247.68	241.28	244.96
1688	AMEX	TWM	Tue, Oct 8, 2013	234.88	243.36	234.11	242.88
1687	AMEX	TWM	Mon, Oct 7, 2013	234.40	235.33	231.36	235.04
1686	AMEX	TWM	Fri, Oct 4, 2013	232.96	233.60	228.64	229.92
1685	AMEX	TWM	Thu, Oct 3, 2013	229.12	236.00	228.72	232.96
1684	AMEX	TWM	Wed, Oct 2, 2013	229.92	230.70	227.17	228.48
1683	AMEX	TWM	Tue, Oct 1, 2013	232.32	232.64	226.56	226.56
1682	AMEX	TWM	Mon, Sep 30, 2013	237.28	237.92	231.04	232.00
1681	AMEX	TWM	Fri, Sep 27, 2013	232.96	233.76	230.24	232.16
1680	AMEX	TWM	Thu, Sep 26, 2013	231.36	233.09	228.32	229.92
1679	AMEX	TWM	Wed, Sep 25, 2013	231.52	233.28	228.32	232.48
1678	AMEX	TWM	Tue, Sep 24, 2013	232.80	235.68	228.48	231.84
1677	AMEX	TWM	Mon, Sep 23, 2013	233.12	236.96	232.18	233.12
1676	AMEX	TWM	Fri, Sep 20, 2013	230.72	233.60	230.40	233.28
1675	AMEX	TWM	Thu, Sep 19, 2013	230.08	233.28	229.90	231.84
1674	AMEX	TWM	Wed, Sep 18, 2013	236.00	239.52	228.96	231.52
1673	AMEX	TWM	Tue, Sep 17, 2013	240.48	240.48	236.00	236.16
1672	AMEX	TWM	Mon, Sep 16, 2013	235.84	241.44	235.84	241.12
1671	AMEX	TWM	Fri, Sep 13, 2013	242.88	245.10	241.68	241.76
1670	AMEX	TWM	Thu, Sep 12, 2013	241.28	244.48	240.82	244.32
1669	AMEX	TWM	Wed, Sep 11, 2013	241.92	243.04	240.00	241.28
1668	AMEX	TWM	Tue, Sep 10, 2013	243.04	244.77	241.12	241.15
1667	AMEX	TWM	Mon, Sep 9, 2013	252.00	252.00	245.60	246.08
1666	AMEX	TWM	Fri, Sep 6, 2013	252.32	261.76	251.36	253.60
1665	AMEX	TWM	Thu, Sep 5, 2013	255.68	256.32	253.10	254.88
1664	AMEX	TWM	Wed, Sep 4, 2013	260.16	262.08	255.76	256.16
1663	AMEX	TWM	Tue, Sep 3, 2013	256.16	265.44	253.60	260.64
1662	AMEX	TWM	Fri, Aug 30, 2013	256.00	264.80	256.00	264.00
1661	AMEX	TWM	Thu, Aug 29, 2013	261.76	262.08	254.24	255.68
1660	AMEX	TWM	Wed, Aug 28, 2013	263.20	263.84	259.36	261.58
1659	AMEX	TWM	Tue, Aug 27, 2013	256.80	263.52	254.67	262.56
1658	AMEX	TWM	Mon, Aug 26, 2013	249.60	252.80	247.84	251.04
1657	AMEX	TWM	Fri, Aug 23, 2013	250.72	254.40	250.56	251.36
1656	AMEX	TWM	Thu, Aug 22, 2013	257.76	257.76	251.68	252.32
1655	AMEX	TWM	Wed, Aug 21, 2013	258.40	261.76	254.40	259.36
1654	AMEX	TWM	Tue, Aug 20, 2013	263.36	263.52	255.20	256.16
1653	AMEX	TWM	Mon, Aug 19, 2013	259.04	264.32	257.76	264.00
1652	AMEX	TWM	Fri, Aug 16, 2013	258.08	259.44	255.20	258.56
1651	AMEX	TWM	Thu, Aug 15, 2013	253.44	257.60	252.80	256.48
1650	AMEX	TWM	Wed, Aug 14, 2013	245.60	247.68	244.80	247.36
1649	AMEX	TWM	Tue, Aug 13, 2013	244.48	248.72	244.48	245.76
1648	AMEX	TWM	Mon, Aug 12, 2013	250.88	251.04	244.80	245.12
1647	AMEX	TWM	Fri, Aug 9, 2013	248.00	250.08	245.28	247.84
1646	AMEX	TWM	Thu, Aug 8, 2013	246.08	249.76	244.80	247.36
1645	AMEX	TWM	Wed, Aug 7, 2013	247.20	250.40	246.24	249.28
1644	AMEX	TWM	Tue, Aug 6, 2013	242.24	247.04	241.92	245.60
1643	AMEX	TWM	Mon, Aug 5, 2013	242.88	243.72	240.32	240.85
1642	AMEX	TWM	Fri, Aug 2, 2013	244.64	245.28	242.08	242.56
1641	AMEX	TWM	Thu, Aug 1, 2013	244.80	245.60	241.76	242.88
1640	AMEX	TWM	Wed, Jul 31, 2013	248.96	250.08	244.94	249.92
1639	AMEX	TWM	Tue, Jul 30, 2013	249.60	252.64	248.80	250.56
1638	AMEX	TWM	Mon, Jul 29, 2013	249.12	252.96	247.04	251.36
1637	AMEX	TWM	Fri, Jul 26, 2013	248.48	251.20	247.52	247.68
1636	AMEX	TWM	Thu, Jul 25, 2013	251.04	251.52	245.12	245.76
1635	AMEX	TWM	Wed, Jul 24, 2013	244.16	251.16	243.84	250.08
1634	AMEX	TWM	Tue, Jul 23, 2013	244.32	247.20	244.00	246.08
1633	AMEX	TWM	Mon, Jul 22, 2013	246.40	247.84	244.80	245.60
1632	AMEX	TWM	Fri, Jul 19, 2013	248.48	249.60	247.04	247.20
1631	AMEX	TWM	Thu, Jul 18, 2013	250.08	250.24	245.76	247.68
1630	AMEX	TWM	Wed, Jul 17, 2013	250.40	252.29	248.80	251.20
1629	AMEX	TWM	Tue, Jul 16, 2013	250.56	254.26	250.24	253.44
1628	AMEX	TWM	Mon, Jul 15, 2013	253.60	254.36	250.16	250.88
1627	AMEX	TWM	Fri, Jul 12, 2013	256.00	256.32	253.12	255.04
1626	AMEX	TWM	Thu, Jul 11, 2013	256.16	259.04	255.52	256.00
1625	AMEX	TWM	Wed, Jul 10, 2013	263.68	265.44	261.92	262.61
1624	AMEX	TWM	Tue, Jul 9, 2013	265.60	267.68	262.88	263.84
1623	AMEX	TWM	Mon, Jul 8, 2013	268.64	269.76	266.88	268.80
1622	AMEX	TWM	Fri, Jul 5, 2013	272.80	278.72	270.72	271.20
1621	AMEX	TWM	Wed, Jul 3, 2013	282.24	283.04	276.96	278.72
1620	AMEX	TWM	Tue, Jul 2, 2013	279.84	283.84	276.04	279.52
1619	AMEX	TWM	Mon, Jul 1, 2013	285.28	285.28	276.96	280.00
1618	AMEX	TWM	Fri, Jun 28, 2013	287.04	288.80	283.60	288.80
1617	AMEX	TWM	Thu, Jun 27, 2013	291.20	291.84	284.96	285.60
1616	AMEX	TWM	Wed, Jun 26, 2013	292.32	297.60	291.68	295.04
1615	AMEX	TWM	Tue, Jun 25, 2013	298.08	302.72	296.80	297.76
1614	AMEX	TWM	Mon, Jun 24, 2013	302.56	309.23	298.88	303.84
1613	AMEX	TWM	Fri, Jun 21, 2013	297.60	304.16	294.76	295.52
1612	AMEX	TWM	Thu, Jun 20, 2013	291.68	300.03	291.04	297.92
1611	AMEX	TWM	Wed, Jun 19, 2013	276.16	283.50	275.20	282.88
1610	AMEX	TWM	Tue, Jun 18, 2013	281.92	282.36	274.56	276.16
1609	AMEX	TWM	Mon, Jun 17, 2013	281.60	286.40	280.03	282.88
1608	AMEX	TWM	Fri, Jun 14, 2013	283.36	288.32	281.44	286.72
1607	AMEX	TWM	Thu, Jun 13, 2013	293.28	295.20	280.98	282.56
1606	AMEX	TWM	Wed, Jun 12, 2013	283.20	293.60	282.56	292.48
1605	AMEX	TWM	Tue, Jun 11, 2013	287.52	292.00	283.04	287.04
1604	AMEX	TWM	Mon, Jun 10, 2013	281.76	286.56	280.96	280.96
1603	AMEX	TWM	Fri, Jun 7, 2013	286.08	289.76	283.04	284.64
1602	AMEX	TWM	Thu, Jun 6, 2013	296.00	299.52	289.12	289.15
1601	AMEX	TWM	Wed, Jun 5, 2013	288.64	296.80	287.84	295.52
1600	AMEX	TWM	Tue, Jun 4, 2013	282.40	292.32	279.20	287.68
1599	AMEX	TWM	Mon, Jun 3, 2013	285.60	291.97	281.28	282.72
1598	AMEX	TWM	Fri, May 31, 2013	284.32	288.00	280.48	288.00
1597	AMEX	TWM	Thu, May 30, 2013	283.52	284.48	279.84	281.28
1596	AMEX	TWM	Wed, May 29, 2013	283.20	289.92	281.60	284.96
1595	AMEX	TWM	Tue, May 28, 2013	279.36	283.79	274.43	279.68
1594	AMEX	TWM	Fri, May 24, 2013	291.04	294.24	287.04	287.20
1593	AMEX	TWM	Thu, May 23, 2013	294.88	295.68	287.20	287.68
1592	AMEX	TWM	Wed, May 22, 2013	278.88	291.92	273.28	288.00
1591	AMEX	TWM	Tue, May 21, 2013	280.16	281.76	278.08	279.84
1590	AMEX	TWM	Mon, May 20, 2013	282.72	282.72	277.76	280.00
1589	AMEX	TWM	Fri, May 17, 2013	284.96	285.76	280.80	281.44
1588	AMEX	TWM	Thu, May 16, 2013	287.36	288.96	284.00	287.36
1587	AMEX	TWM	Wed, May 15, 2013	288.48	288.96	283.37	285.92
1586	AMEX	TWM	Tue, May 14, 2013	293.92	293.92	287.04	287.20
1585	AMEX	TWM	Mon, May 13, 2013	295.20	296.96	292.67	294.88
1584	AMEX	TWM	Fri, May 10, 2013	298.72	299.35	293.92	294.24
1583	AMEX	TWM	Thu, May 9, 2013	297.92	301.12	296.64	299.52
1582	AMEX	TWM	Wed, May 8, 2013	300.16	301.76	297.12	297.28
1581	AMEX	TWM	Tue, May 7, 2013	303.04	305.28	298.72	299.20
1580	AMEX	TWM	Mon, May 6, 2013	307.04	307.68	303.12	303.52
1579	AMEX	TWM	Fri, May 3, 2013	309.12	310.56	303.04	307.84
1578	AMEX	TWM	Thu, May 2, 2013	324.64	325.60	316.64	317.76
1577	AMEX	TWM	Wed, May 1, 2013	315.36	328.64	314.56	328.16
1576	AMEX	TWM	Tue, Apr 30, 2013	316.80	319.52	312.96	312.96
1575	AMEX	TWM	Mon, Apr 29, 2013	318.88	320.24	315.52	316.96
1574	AMEX	TWM	Fri, Apr 26, 2013	320.64	324.17	318.56	321.60
1573	AMEX	TWM	Thu, Apr 25, 2013	320.64	321.76	314.75	318.24
1572	AMEX	TWM	Wed, Apr 24, 2013	325.92	328.48	322.08	322.72
1571	AMEX	TWM	Tue, Apr 23, 2013	331.04	334.24	325.60	325.60
1570	AMEX	TWM	Mon, Apr 22, 2013	337.92	349.12	335.20	336.96
1569	AMEX	TWM	Fri, Apr 19, 2013	343.52	349.28	338.08	339.04
1568	AMEX	TWM	Thu, Apr 18, 2013	342.08	350.24	340.48	346.56
1567	AMEX	TWM	Wed, Apr 17, 2013	336.80	348.96	336.00	343.04
1566	AMEX	TWM	Tue, Apr 16, 2013	338.08	340.17	330.40	331.52
1565	AMEX	TWM	Mon, Apr 15, 2013	323.04	345.44	322.56	342.72
1564	AMEX	TWM	Fri, Apr 12, 2013	319.20	324.16	317.28	319.20
1563	AMEX	TWM	Thu, Apr 11, 2013	317.76	318.40	312.96	316.80
1562	AMEX	TWM	Wed, Apr 10, 2013	327.68	327.84	316.29	317.28
1561	AMEX	TWM	Tue, Apr 9, 2013	326.72	330.72	325.30	329.60
1560	AMEX	TWM	Mon, Apr 8, 2013	331.52	336.00	327.68	327.68
1559	AMEX	TWM	Fri, Apr 5, 2013	342.40	342.88	333.12	333.28
1558	AMEX	TWM	Thu, Apr 4, 2013	336.80	339.04	331.68	332.16
1557	AMEX	TWM	Wed, Apr 3, 2013	325.12	339.36	324.80	337.28
1556	AMEX	TWM	Tue, Apr 2, 2013	319.20	328.00	318.40	326.70
1555	AMEX	TWM	Mon, Apr 1, 2013	316.00	326.64	314.88	323.20
1554	AMEX	TWM	Thu, Mar 28, 2013	316.16	317.12	313.76	315.84
1553	AMEX	TWM	Wed, Mar 27, 2013	320.48	323.04	315.52	315.84
1552	AMEX	TWM	Tue, Mar 26, 2013	315.52	319.68	314.88	316.48
1551	AMEX	TWM	Mon, Mar 25, 2013	317.28	322.88	313.28	318.08
1550	AMEX	TWM	Fri, Mar 22, 2013	318.24	320.32	317.44	318.88
1549	AMEX	TWM	Thu, Mar 21, 2013	320.00	323.01	316.80	320.96
1548	AMEX	TWM	Wed, Mar 20, 2013	317.76	318.24	315.20	315.36
1547	AMEX	TWM	Tue, Mar 19, 2013	317.44	326.72	315.36	321.28
1546	AMEX	TWM	Mon, Mar 18, 2013	321.92	322.42	316.16	318.40
1545	AMEX	TWM	Fri, Mar 15, 2013	316.16	317.60	313.92	315.52
1544	AMEX	TWM	Thu, Mar 14, 2013	320.00	320.50	314.88	314.88
1543	AMEX	TWM	Wed, Mar 13, 2013	323.84	325.60	320.32	320.96
1542	AMEX	TWM	Tue, Mar 12, 2013	324.00	326.08	322.24	324.16
1541	AMEX	TWM	Mon, Mar 11, 2013	324.48	325.12	322.24	322.72
1540	AMEX	TWM	Fri, Mar 8, 2013	323.20	328.16	322.40	322.56
1539	AMEX	TWM	Thu, Mar 7, 2013	331.20	332.48	328.16	328.80
1538	AMEX	TWM	Wed, Mar 6, 2013	331.84	333.92	330.40	332.16
1537	AMEX	TWM	Tue, Mar 5, 2013	337.92	337.92	332.32	333.44
1536	AMEX	TWM	Mon, Mar 4, 2013	345.28	348.32	341.12	341.76
1535	AMEX	TWM	Fri, Mar 1, 2013	350.88	356.16	342.13	343.36
1534	AMEX	TWM	Thu, Feb 28, 2013	348.16	348.80	342.08	347.20
1533	AMEX	TWM	Wed, Feb 27, 2013	355.52	355.84	343.68	347.52
1532	AMEX	TWM	Tue, Feb 26, 2013	355.04	360.16	352.21	354.88
1531	AMEX	TWM	Mon, Feb 25, 2013	339.68	358.40	339.36	358.22
1530	AMEX	TWM	Fri, Feb 22, 2013	348.00	348.32	343.20	343.20
1529	AMEX	TWM	Thu, Feb 21, 2013	345.44	356.00	345.12	351.68
1528	AMEX	TWM	Wed, Feb 20, 2013	332.00	345.60	331.84	344.80
1527	AMEX	TWM	Tue, Feb 19, 2013	337.76	337.76	332.48	332.48
1526	AMEX	TWM	Fri, Feb 15, 2013	339.04	340.61	336.48	339.04
1525	AMEX	TWM	Thu, Feb 14, 2013	342.88	343.04	337.76	339.04
1524	AMEX	TWM	Wed, Feb 13, 2013	343.04	344.32	340.32	340.96
1523	AMEX	TWM	Tue, Feb 12, 2013	346.40	346.72	342.56	343.68
1522	AMEX	TWM	Mon, Feb 11, 2013	346.56	349.89	346.56	346.72
1521	AMEX	TWM	Fri, Feb 8, 2013	349.92	350.40	345.44	346.08
1520	AMEX	TWM	Thu, Feb 7, 2013	349.28	355.68	348.00	351.52
1519	AMEX	TWM	Wed, Feb 6, 2013	355.20	355.52	348.16	348.64
1518	AMEX	TWM	Tue, Feb 5, 2013	354.72	355.68	349.44	351.20
1517	AMEX	TWM	Mon, Feb 4, 2013	353.92	359.14	351.20	357.92
1516	AMEX	TWM	Fri, Feb 1, 2013	353.12	353.76	347.20	349.44
1515	AMEX	TWM	Thu, Jan 31, 2013	361.76	362.72	355.20	356.32
1514	AMEX	TWM	Wed, Jan 30, 2013	353.28	363.04	352.80	361.12
1513	AMEX	TWM	Tue, Jan 29, 2013	353.60	355.84	351.85	352.64
1512	AMEX	TWM	Mon, Jan 28, 2013	353.28	357.76	351.36	352.64
1511	AMEX	TWM	Fri, Jan 25, 2013	354.88	358.72	353.76	353.92
1510	AMEX	TWM	Thu, Jan 24, 2013	360.00	361.76	354.26	358.88
1509	AMEX	TWM	Wed, Jan 23, 2013	359.04	361.92	359.04	361.12
1508	AMEX	TWM	Tue, Jan 22, 2013	364.48	366.38	359.20	359.68
1507	AMEX	TWM	Fri, Jan 18, 2013	366.56	368.64	364.48	364.64
1506	AMEX	TWM	Thu, Jan 17, 2013	370.72	371.20	365.46	367.36
1505	AMEX	TWM	Wed, Jan 16, 2013	373.60	375.36	372.00	373.28
1504	AMEX	TWM	Tue, Jan 15, 2013	380.00	380.29	371.04	371.84
1503	AMEX	TWM	Mon, Jan 14, 2013	376.96	377.92	374.08	375.04
1502	AMEX	TWM	Fri, Jan 11, 2013	375.04	378.40	373.92	375.81
1501	AMEX	TWM	Thu, Jan 10, 2013	373.28	378.85	372.64	374.40
1500	AMEX	TWM	Wed, Jan 9, 2013	378.40	378.88	375.52	376.16
1499	AMEX	TWM	Tue, Jan 8, 2013	379.84	383.84	378.72	379.52
1498	AMEX	TWM	Mon, Jan 7, 2013	380.32	381.90	378.08	380.00
1497	AMEX	TWM	Fri, Jan 4, 2013	379.04	381.75	375.04	377.28
1496	AMEX	TWM	Thu, Jan 3, 2013	380.64	384.32	376.64	381.76
1495	AMEX	TWM	Wed, Jan 2, 2013	385.44	388.00	380.48	381.44
1494	AMEX	TWM	Mon, Dec 31, 2012	421.76	424.64	403.52	405.14
1493	AMEX	TWM	Fri, Dec 28, 2012	421.60	423.36	415.04	422.08
1492	AMEX	TWM	Thu, Dec 27, 2012	415.68	427.98	414.08	417.12
1491	AMEX	TWM	Wed, Dec 26, 2012	409.12	417.44	407.52	417.44
1490	AMEX	TWM	Mon, Dec 24, 2012	409.76	413.58	409.28	410.88
1489	AMEX	TWM	Fri, Dec 21, 2012	416.80	418.40	407.20	407.20
1488	AMEX	TWM	Thu, Dec 20, 2012	407.84	410.56	403.20	403.84
1487	AMEX	TWM	Wed, Dec 19, 2012	408.16	411.36	404.16	407.36
1486	AMEX	TWM	Tue, Dec 18, 2012	419.52	421.76	408.80	409.44
1485	AMEX	TWM	Mon, Dec 17, 2012	430.40	431.84	421.60	421.60
1484	AMEX	TWM	Fri, Dec 14, 2012	435.20	436.00	428.80	431.68
1483	AMEX	TWM	Thu, Dec 13, 2012	427.36	436.16	425.02	432.64
1482	AMEX	TWM	Wed, Dec 12, 2012	420.64	429.44	419.20	427.36
1481	AMEX	TWM	Tue, Dec 11, 2012	426.40	428.26	421.60	422.88
1480	AMEX	TWM	Mon, Dec 10, 2012	434.08	435.68	431.04	431.68
1479	AMEX	TWM	Fri, Dec 7, 2012	432.88	439.68	432.00	436.32
1478	AMEX	TWM	Thu, Dec 6, 2012	438.40	442.08	434.88	437.12
1477	AMEX	TWM	Wed, Dec 5, 2012	433.60	444.64	432.94	438.56
1476	AMEX	TWM	Tue, Dec 4, 2012	437.28	444.16	435.04	436.48
1475	AMEX	TWM	Mon, Dec 3, 2012	430.72	440.64	429.92	437.76
1474	AMEX	TWM	Fri, Nov 30, 2012	434.24	441.12	433.76	436.80
1473	AMEX	TWM	Thu, Nov 29, 2012	439.04	442.72	434.08	436.48
1472	AMEX	TWM	Wed, Nov 28, 2012	457.44	464.96	446.40	446.72
1471	AMEX	TWM	Tue, Nov 27, 2012	453.60	454.56	447.20	453.60
1470	AMEX	TWM	Mon, Nov 26, 2012	456.80	460.10	452.16	452.16
1469	AMEX	TWM	Fri, Nov 23, 2012	462.08	462.66	454.72	455.52
1468	AMEX	TWM	Wed, Nov 21, 2012	468.64	471.20	464.32	464.32
1467	AMEX	TWM	Tue, Nov 20, 2012	472.96	477.44	469.12	469.44
1466	AMEX	TWM	Mon, Nov 19, 2012	481.76	483.04	471.36	471.36
1465	AMEX	TWM	Fri, Nov 16, 2012	501.44	510.40	490.56	492.37
1464	AMEX	TWM	Thu, Nov 15, 2012	497.60	508.16	492.80	500.16
1463	AMEX	TWM	Wed, Nov 14, 2012	476.00	498.08	473.60	495.90
1462	AMEX	TWM	Tue, Nov 13, 2012	477.92	479.84	468.32	477.92
1461	AMEX	TWM	Mon, Nov 12, 2012	468.16	474.45	467.36	472.67
1460	AMEX	TWM	Fri, Nov 9, 2012	476.32	477.92	463.37	470.40
1459	AMEX	TWM	Thu, Nov 8, 2012	461.44	472.48	457.60	472.00
1458	AMEX	TWM	Wed, Nov 7, 2012	449.12	464.16	448.96	459.52
1457	AMEX	TWM	Tue, Nov 6, 2012	441.76	442.40	435.86	438.40
1456	AMEX	TWM	Mon, Nov 5, 2012	451.20	454.08	444.00	444.48
1455	AMEX	TWM	Fri, Nov 2, 2012	432.96	451.20	432.64	449.76
1454	AMEX	TWM	Thu, Nov 1, 2012	444.48	448.00	434.88	437.44
1453	AMEX	TWM	Wed, Oct 31, 2012	452.80	455.20	446.72	446.88
1452	AMEX	TWM	Fri, Oct 26, 2012	448.80	459.67	444.21	452.32
1451	AMEX	TWM	Thu, Oct 25, 2012	444.00	455.68	441.44	448.48
1450	AMEX	TWM	Wed, Oct 24, 2012	446.08	455.04	444.88	451.84
1449	AMEX	TWM	Tue, Oct 23, 2012	452.80	460.16	448.16	449.60
1448	AMEX	TWM	Mon, Oct 22, 2012	447.20	450.24	443.58	444.80
1447	AMEX	TWM	Fri, Oct 19, 2012	434.72	448.80	434.24	444.80
1446	AMEX	TWM	Thu, Oct 18, 2012	423.84	428.62	421.63	428.00
1445	AMEX	TWM	Wed, Oct 17, 2012	429.28	430.72	421.76	423.52
1444	AMEX	TWM	Tue, Oct 16, 2012	433.12	434.72	429.76	430.88
1443	AMEX	TWM	Mon, Oct 15, 2012	440.48	446.88	437.44	437.76
1442	AMEX	TWM	Fri, Oct 12, 2012	436.80	445.28	433.76	443.52
1441	AMEX	TWM	Thu, Oct 11, 2012	432.48	437.92	429.28	436.48
1440	AMEX	TWM	Wed, Oct 10, 2012	437.44	442.38	435.84	440.16
1439	AMEX	TWM	Tue, Oct 9, 2012	427.84	439.68	426.88	437.92
1438	AMEX	TWM	Mon, Oct 8, 2012	428.32	429.76	425.12	428.64
1437	AMEX	TWM	Fri, Oct 5, 2012	418.24	425.60	411.68	423.04
1436	AMEX	TWM	Thu, Oct 4, 2012	424.32	432.16	421.44	421.92
1435	AMEX	TWM	Wed, Oct 3, 2012	424.48	432.48	421.92	428.16
1434	AMEX	TWM	Tue, Oct 2, 2012	423.04	430.53	421.85	426.24
1433	AMEX	TWM	Mon, Oct 1, 2012	424.48	431.20	418.75	427.68
1432	AMEX	TWM	Fri, Sep 28, 2012	427.20	431.84	424.53	429.92
1431	AMEX	TWM	Thu, Sep 27, 2012	429.60	434.21	420.80	424.64
1430	AMEX	TWM	Wed, Sep 26, 2012	425.76	436.32	425.29	433.44
1429	AMEX	TWM	Tue, Sep 25, 2012	410.72	428.80	410.08	428.00
1428	AMEX	TWM	Mon, Sep 24, 2012	416.48	418.87	411.04	416.00
1427	AMEX	TWM	Fri, Sep 21, 2012	408.16	413.76	407.68	412.96
1426	AMEX	TWM	Thu, Sep 20, 2012	417.44	422.21	414.56	416.32
1425	AMEX	TWM	Wed, Sep 19, 2012	409.28	414.40	408.48	413.44
1424	AMEX	TWM	Tue, Sep 18, 2012	411.36	414.72	409.94	411.04
1423	AMEX	TWM	Mon, Sep 17, 2012	409.28	412.96	406.88	409.28
1422	AMEX	TWM	Fri, Sep 14, 2012	410.56	410.72	399.87	405.44
1421	AMEX	TWM	Thu, Sep 13, 2012	422.88	427.04	407.52	412.80
1420	AMEX	TWM	Wed, Sep 12, 2012	424.48	430.24	422.56	424.32
1419	AMEX	TWM	Tue, Sep 11, 2012	430.08	430.88	423.68	428.48
1418	AMEX	TWM	Mon, Sep 10, 2012	427.84	431.36	424.80	430.72
1417	AMEX	TWM	Fri, Sep 7, 2012	431.04	432.32	425.38	427.20
1416	AMEX	TWM	Thu, Sep 6, 2012	444.64	445.44	429.92	433.92
1415	AMEX	TWM	Wed, Sep 5, 2012	449.28	452.96	445.78	449.92
1414	AMEX	TWM	Tue, Sep 4, 2012	460.64	467.84	447.04	449.76
1413	AMEX	TWM	Fri, Aug 31, 2012	457.44	470.54	456.96	461.92
1412	AMEX	TWM	Thu, Aug 30, 2012	461.12	467.04	460.32	465.44
1411	AMEX	TWM	Wed, Aug 29, 2012	457.92	461.55	452.35	456.48
1410	AMEX	TWM	Tue, Aug 28, 2012	463.68	466.08	457.44	459.36
1409	AMEX	TWM	Mon, Aug 27, 2012	460.48	468.23	458.56	464.00
1408	AMEX	TWM	Fri, Aug 24, 2012	471.36	473.76	462.72	466.56
1407	AMEX	TWM	Thu, Aug 23, 2012	463.20	472.62	462.72	468.32
1406	AMEX	TWM	Wed, Aug 22, 2012	460.96	465.92	457.93	462.24
1405	AMEX	TWM	Tue, Aug 21, 2012	453.44	461.43	444.64	458.40
1404	AMEX	TWM	Mon, Aug 20, 2012	456.96	463.71	456.48	458.72
1403	AMEX	TWM	Fri, Aug 17, 2012	461.44	463.84	454.08	455.36
1402	AMEX	TWM	Thu, Aug 16, 2012	473.92	477.60	460.80	462.56
1401	AMEX	TWM	Wed, Aug 15, 2012	483.36	484.00	472.80	473.09
1400	AMEX	TWM	Tue, Aug 14, 2012	472.64	484.64	470.88	480.64
1399	AMEX	TWM	Mon, Aug 13, 2012	477.92	489.12	476.00	478.40
1398	AMEX	TWM	Fri, Aug 10, 2012	478.88	481.92	475.36	476.64
1397	AMEX	TWM	Thu, Aug 9, 2012	479.36	480.08	471.52	474.08
1396	AMEX	TWM	Wed, Aug 8, 2012	481.44	481.89	474.08	478.40
1395	AMEX	TWM	Tue, Aug 7, 2012	477.76	480.80	469.60	477.60
1394	AMEX	TWM	Mon, Aug 6, 2012	492.16	493.60	480.80	486.22
1393	AMEX	TWM	Fri, Aug 3, 2012	503.20	506.57	488.16	493.28
1392	AMEX	TWM	Thu, Aug 2, 2012	525.12	525.60	511.36	518.40
1391	AMEX	TWM	Wed, Aug 1, 2012	491.52	514.96	490.40	514.96
1390	AMEX	TWM	Tue, Jul 31, 2012	493.76	498.40	484.75	498.08
1389	AMEX	TWM	Mon, Jul 30, 2012	484.64	493.60	479.36	490.08
1388	AMEX	TWM	Fri, Jul 27, 2012	506.40	512.00	481.60	485.60
1387	AMEX	TWM	Thu, Jul 26, 2012	504.48	517.60	501.44	510.88
1386	AMEX	TWM	Wed, Jul 25, 2012	517.12	524.63	512.32	520.16
1385	AMEX	TWM	Tue, Jul 24, 2012	504.96	527.84	504.96	522.24
1384	AMEX	TWM	Mon, Jul 23, 2012	511.04	515.19	504.48	508.48
1383	AMEX	TWM	Fri, Jul 20, 2012	488.80	494.72	487.04	492.16
1382	AMEX	TWM	Thu, Jul 19, 2012	473.44	482.72	472.00	481.44
1381	AMEX	TWM	Wed, Jul 18, 2012	485.60	486.08	472.00	478.08
1380	AMEX	TWM	Tue, Jul 17, 2012	480.96	497.12	478.88	483.84
1379	AMEX	TWM	Mon, Jul 16, 2012	485.44	491.36	482.40	487.12
1378	AMEX	TWM	Fri, Jul 13, 2012	492.48	492.48	479.68	483.68
1377	AMEX	TWM	Thu, Jul 12, 2012	499.84	510.88	492.00	496.32
1376	AMEX	TWM	Wed, Jul 11, 2012	488.48	498.80	485.60	492.64
1375	AMEX	TWM	Tue, Jul 10, 2012	471.20	493.44	470.08	488.80
1374	AMEX	TWM	Mon, Jul 9, 2012	475.84	483.04	475.52	478.40
1373	AMEX	TWM	Fri, Jul 6, 2012	472.64	479.52	471.68	475.04
1372	AMEX	TWM	Thu, Jul 5, 2012	462.56	469.56	460.48	464.72
1371	AMEX	TWM	Tue, Jul 3, 2012	475.84	476.96	463.68	464.00
1370	AMEX	TWM	Mon, Jul 2, 2012	483.36	491.17	476.16	477.28
1369	AMEX	TWM	Fri, Jun 29, 2012	496.32	501.28	485.60	485.60
1368	AMEX	TWM	Thu, Jun 28, 2012	525.12	533.92	517.12	517.44
1367	AMEX	TWM	Wed, Jun 27, 2012	530.40	531.20	516.16	517.60
1366	AMEX	TWM	Tue, Jun 26, 2012	535.20	544.46	528.16	533.28
1365	AMEX	TWM	Mon, Jun 25, 2012	536.16	541.60	532.32	537.12
1364	AMEX	TWM	Fri, Jun 22, 2012	527.52	533.35	518.56	522.24
1363	AMEX	TWM	Thu, Jun 21, 2012	511.84	535.68	509.44	533.44
1362	AMEX	TWM	Wed, Jun 20, 2012	507.68	516.64	502.24	509.60
1361	AMEX	TWM	Tue, Jun 19, 2012	521.44	522.98	502.10	508.16
1360	AMEX	TWM	Mon, Jun 18, 2012	535.84	539.36	522.32	526.24
1359	AMEX	TWM	Fri, Jun 15, 2012	539.84	543.04	526.08	527.68
1358	AMEX	TWM	Thu, Jun 14, 2012	554.24	557.38	537.92	541.76
1357	AMEX	TWM	Wed, Jun 13, 2012	544.26	559.54	537.76	554.24
1356	AMEX	TWM	Tue, Jun 12, 2012	553.76	563.84	541.76	542.47
1355	AMEX	TWM	Mon, Jun 11, 2012	521.44	559.04	520.80	557.12
1354	AMEX	TWM	Fri, Jun 8, 2012	548.80	556.26	532.00	533.71
1353	AMEX	TWM	Thu, Jun 7, 2012	523.52	547.52	522.72	547.52
1352	AMEX	TWM	Wed, Jun 6, 2012	560.32	562.40	540.16	541.28
1351	AMEX	TWM	Tue, Jun 5, 2012	590.24	591.04	568.16	569.12
1350	AMEX	TWM	Mon, Jun 4, 2012	577.44	595.33	573.28	583.84
1349	AMEX	TWM	Fri, Jun 1, 2012	573.60	583.36	564.80	582.24
1348	AMEX	TWM	Thu, May 31, 2012	547.36	563.84	542.24	548.96
1347	AMEX	TWM	Wed, May 30, 2012	538.24	548.80	536.96	547.04
1346	AMEX	TWM	Tue, May 29, 2012	532.00	540.32	524.32	528.32
1345	AMEX	TWM	Fri, May 25, 2012	542.08	547.52	538.88	542.40
1344	AMEX	TWM	Thu, May 24, 2012	544.96	557.76	541.12	541.92
1343	AMEX	TWM	Wed, May 23, 2012	562.88	570.56	542.24	544.00
1342	AMEX	TWM	Tue, May 22, 2012	545.76	559.36	537.60	551.52
1341	AMEX	TWM	Mon, May 21, 2012	567.68	576.48	545.76	546.08
1340	AMEX	TWM	Fri, May 18, 2012	561.28	575.52	554.42	573.60
1339	AMEX	TWM	Thu, May 17, 2012	537.12	562.08	535.36	561.60
1338	AMEX	TWM	Wed, May 16, 2012	526.24	538.08	520.48	536.48
1337	AMEX	TWM	Tue, May 15, 2012	528.48	533.28	519.68	529.92
1336	AMEX	TWM	Mon, May 14, 2012	525.28	531.36	520.16	527.68
1335	AMEX	TWM	Fri, May 11, 2012	519.68	520.80	506.24	515.04
1334	AMEX	TWM	Thu, May 10, 2012	508.32	517.92	506.24	512.16
1333	AMEX	TWM	Wed, May 9, 2012	524.00	526.56	510.08	515.84
1332	AMEX	TWM	Tue, May 8, 2012	517.76	526.56	509.46	510.24
1331	AMEX	TWM	Mon, May 7, 2012	516.64	518.01	505.92	509.28
1330	AMEX	TWM	Fri, May 4, 2012	500.16	514.08	499.68	512.80
1329	AMEX	TWM	Thu, May 3, 2012	481.12	498.88	480.48	493.44
1328	AMEX	TWM	Wed, May 2, 2012	490.08	494.56	479.68	480.32
1327	AMEX	TWM	Tue, May 1, 2012	482.56	485.44	466.24	482.88
1326	AMEX	TWM	Mon, Apr 30, 2012	474.08	483.84	473.83	483.52
1325	AMEX	TWM	Fri, Apr 27, 2012	479.20	489.28	472.00	473.28
1324	AMEX	TWM	Thu, Apr 26, 2012	490.88	492.32	479.52	481.44
1323	AMEX	TWM	Wed, Apr 25, 2012	493.60	496.16	485.60	490.56
1322	AMEX	TWM	Tue, Apr 24, 2012	514.40	517.92	504.00	507.20
1321	AMEX	TWM	Mon, Apr 23, 2012	516.64	524.64	514.08	514.40
1320	AMEX	TWM	Fri, Apr 20, 2012	500.00	502.88	491.52	501.60
1319	AMEX	TWM	Thu, Apr 19, 2012	500.00	513.09	491.52	507.20
1318	AMEX	TWM	Wed, Apr 18, 2012	499.04	505.60	495.52	501.12
1317	AMEX	TWM	Tue, Apr 17, 2012	500.48	500.80	484.66	493.92
1316	AMEX	TWM	Mon, Apr 16, 2012	505.76	518.80	501.92	508.96
1315	AMEX	TWM	Fri, Apr 13, 2012	500.00	511.52	500.00	510.08
1314	AMEX	TWM	Thu, Apr 12, 2012	511.20	512.32	493.44	496.72
1313	AMEX	TWM	Wed, Apr 11, 2012	518.56	520.16	510.56	512.32
1312	AMEX	TWM	Tue, Apr 10, 2012	507.20	529.60	504.64	527.65
1311	AMEX	TWM	Mon, Apr 9, 2012	505.28	508.00	499.68	503.68
1310	AMEX	TWM	Thu, Apr 5, 2012	487.20	489.28	482.40	487.68
1309	AMEX	TWM	Wed, Apr 4, 2012	478.08	488.64	477.60	483.68
1308	AMEX	TWM	Tue, Apr 3, 2012	464.00	472.00	460.35	468.00
1307	AMEX	TWM	Mon, Apr 2, 2012	476.96	478.88	461.92	462.56
1306	AMEX	TWM	Fri, Mar 30, 2012	465.60	477.15	465.12	473.92
1305	AMEX	TWM	Thu, Mar 29, 2012	474.88	482.88	469.44	472.48
1304	AMEX	TWM	Wed, Mar 28, 2012	463.68	476.32	460.80	468.32
1303	AMEX	TWM	Tue, Mar 27, 2012	456.32	463.68	453.92	463.20
1302	AMEX	TWM	Mon, Mar 26, 2012	464.32	465.60	455.84	456.32
1301	AMEX	TWM	Fri, Mar 23, 2012	484.80	493.26	475.20	476.45
1300	AMEX	TWM	Thu, Mar 22, 2012	486.56	491.84	482.24	485.60
1299	AMEX	TWM	Wed, Mar 21, 2012	474.40	480.16	471.20	477.12
1298	AMEX	TWM	Tue, Mar 20, 2012	475.04	480.96	473.12	476.48
1297	AMEX	TWM	Mon, Mar 19, 2012	477.92	479.36	460.64	468.00
1296	AMEX	TWM	Fri, Mar 16, 2012	474.08	480.48	473.36	476.64
1295	AMEX	TWM	Thu, Mar 15, 2012	485.28	488.00	475.20	475.36
1294	AMEX	TWM	Wed, Mar 14, 2012	476.96	488.00	474.40	484.00
1293	AMEX	TWM	Tue, Mar 13, 2012	488.48	492.80	475.84	475.84
1292	AMEX	TWM	Mon, Mar 12, 2012	492.80	500.80	490.24	496.48
1291	AMEX	TWM	Fri, Mar 9, 2012	508.00	508.74	487.52	494.28
1290	AMEX	TWM	Thu, Mar 8, 2012	514.40	523.36	505.76	507.52
1289	AMEX	TWM	Wed, Mar 7, 2012	529.44	530.88	520.48	521.76
1288	AMEX	TWM	Tue, Mar 6, 2012	523.20	536.00	520.85	531.84
1287	AMEX	TWM	Mon, Mar 5, 2012	516.00	523.36	510.92	511.52
1286	AMEX	TWM	Fri, Mar 2, 2012	498.56	517.76	495.84	512.96
1285	AMEX	TWM	Thu, Mar 1, 2012	499.04	499.20	486.90	498.08
1284	AMEX	TWM	Wed, Feb 29, 2012	485.44	503.84	480.48	502.88
1283	AMEX	TWM	Tue, Feb 28, 2012	485.44	493.60	479.52	488.16
1282	AMEX	TWM	Mon, Feb 27, 2012	494.08	500.64	480.80	485.92
1281	AMEX	TWM	Fri, Feb 24, 2012	482.24	486.24	480.00	485.12
1280	AMEX	TWM	Thu, Feb 23, 2012	495.84	501.60	482.08	482.88
1279	AMEX	TWM	Wed, Feb 22, 2012	493.12	498.88	488.64	497.76
1278	AMEX	TWM	Tue, Feb 21, 2012	481.92	494.70	480.66	490.24
1277	AMEX	TWM	Fri, Feb 17, 2012	477.76	485.28	477.60	483.68
1276	AMEX	TWM	Thu, Feb 16, 2012	501.60	502.24	482.40	483.20
1275	AMEX	TWM	Wed, Feb 15, 2012	488.80	505.76	488.48	502.56
1274	AMEX	TWM	Tue, Feb 14, 2012	495.04	501.28	492.48	493.76
1273	AMEX	TWM	Mon, Feb 13, 2012	492.48	498.72	488.80	490.08
1272	AMEX	TWM	Fri, Feb 10, 2012	500.96	505.44	498.40	503.20
1271	AMEX	TWM	Thu, Feb 9, 2012	482.72	496.16	482.24	490.06
1270	AMEX	TWM	Wed, Feb 8, 2012	485.12	495.04	480.16	485.28
1269	AMEX	TWM	Tue, Feb 7, 2012	487.20	493.68	482.88	487.36
1268	AMEX	TWM	Mon, Feb 6, 2012	488.00	490.19	483.68	486.24
1267	AMEX	TWM	Fri, Feb 3, 2012	489.28	492.32	480.16	482.56
1266	AMEX	TWM	Thu, Feb 2, 2012	507.36	511.04	501.28	505.60
1265	AMEX	TWM	Wed, Feb 1, 2012	524.32	528.00	509.28	511.52
1264	AMEX	TWM	Tue, Jan 31, 2012	526.08	540.48	523.84	533.92
1263	AMEX	TWM	Mon, Jan 30, 2012	533.76	541.12	529.12	533.60
1262	AMEX	TWM	Fri, Jan 27, 2012	537.76	538.38	524.64	525.60
1261	AMEX	TWM	Thu, Jan 26, 2012	524.00	538.40	523.06	532.32
1260	AMEX	TWM	Wed, Jan 25, 2012	541.12	546.40	527.52	531.20
1259	AMEX	TWM	Tue, Jan 24, 2012	553.92	559.63	539.20	540.32
1258	AMEX	TWM	Mon, Jan 23, 2012	546.08	555.84	538.08	547.68
1257	AMEX	TWM	Fri, Jan 20, 2012	548.16	550.72	542.75	545.76
1256	AMEX	TWM	Thu, Jan 19, 2012	548.00	554.56	544.80	547.04
1255	AMEX	TWM	Wed, Jan 18, 2012	574.72	577.26	553.60	553.76
1254	AMEX	TWM	Tue, Jan 17, 2012	562.88	577.60	560.64	574.88
1253	AMEX	TWM	Fri, Jan 13, 2012	576.80	585.28	572.64	574.40
1252	AMEX	TWM	Thu, Jan 12, 2012	568.16	580.48	566.10	568.00
1251	AMEX	TWM	Wed, Jan 11, 2012	580.64	581.92	569.60	570.88
1250	AMEX	TWM	Tue, Jan 10, 2012	577.76	580.80	573.72	576.00
1249	AMEX	TWM	Mon, Jan 9, 2012	594.08	605.60	591.36	593.92
1248	AMEX	TWM	Fri, Jan 6, 2012	595.68	608.00	590.40	599.52
1247	AMEX	TWM	Thu, Jan 5, 2012	612.16	622.72	590.88	596.96
1246	AMEX	TWM	Wed, Jan 4, 2012	603.36	611.14	599.04	602.88
1245	AMEX	TWM	Tue, Jan 3, 2012	585.28	600.16	582.00	596.48
1244	AMEX	TWM	Fri, Dec 30, 2011	611.20	617.76	604.80	617.76
1243	AMEX	TWM	Thu, Dec 29, 2011	618.24	620.16	606.24	610.56
1242	AMEX	TWM	Wed, Dec 28, 2011	600.32	625.60	599.84	622.88
1241	AMEX	TWM	Tue, Dec 27, 2011	610.24	613.12	595.70	601.76
1240	AMEX	TWM	Fri, Dec 23, 2011	605.92	613.44	603.65	605.28
1239	AMEX	TWM	Thu, Dec 22, 2011	612.16	615.04	603.68	609.12
1238	AMEX	TWM	Wed, Dec 21, 2011	629.28	642.69	614.40	619.04
1237	AMEX	TWM	Tue, Dec 20, 2011	649.28	649.28	621.76	623.52
1236	AMEX	TWM	Mon, Dec 19, 2011	644.48	681.44	638.72	679.04
1235	AMEX	TWM	Fri, Dec 16, 2011	655.68	665.60	636.96	656.00
1234	AMEX	TWM	Thu, Dec 15, 2011	659.36	678.72	658.61	666.88
1233	AMEX	TWM	Wed, Dec 14, 2011	675.20	687.68	665.92	679.52
1232	AMEX	TWM	Tue, Dec 13, 2011	622.56	669.44	618.88	663.04
1231	AMEX	TWM	Mon, Dec 12, 2011	636.00	652.16	635.52	635.84
1230	AMEX	TWM	Fri, Dec 9, 2011	655.68	657.60	610.88	618.56
1229	AMEX	TWM	Thu, Dec 8, 2011	633.04	660.64	628.48	658.56
1228	AMEX	TWM	Wed, Dec 7, 2011	626.88	645.60	613.60	619.84
1227	AMEX	TWM	Tue, Dec 6, 2011	618.08	629.60	610.08	618.08
1226	AMEX	TWM	Mon, Dec 5, 2011	615.36	629.60	607.68	618.56
1225	AMEX	TWM	Fri, Dec 2, 2011	630.56	644.32	620.80	642.40
1224	AMEX	TWM	Thu, Dec 1, 2011	641.76	648.64	630.24	646.24
1223	AMEX	TWM	Wed, Nov 30, 2011	661.76	670.72	636.48	637.76
1222	AMEX	TWM	Tue, Nov 29, 2011	718.56	733.10	711.84	722.88
1221	AMEX	TWM	Mon, Nov 28, 2011	735.84	740.16	716.49	719.68
1220	AMEX	TWM	Fri, Nov 25, 2011	786.08	795.04	762.88	794.24
1219	AMEX	TWM	Wed, Nov 23, 2011	745.92	777.92	741.98	775.52
1218	AMEX	TWM	Tue, Nov 22, 2011	720.64	737.12	710.08	729.28
1217	AMEX	TWM	Mon, Nov 21, 2011	712.80	730.40	706.40	718.40
1216	AMEX	TWM	Fri, Nov 18, 2011	679.68	695.36	676.16	685.60
1215	AMEX	TWM	Thu, Nov 17, 2011	667.20	692.96	658.72	685.28
1214	AMEX	TWM	Wed, Nov 16, 2011	659.04	668.32	634.08	665.60
1213	AMEX	TWM	Tue, Nov 15, 2011	669.12	677.92	638.21	645.12
1212	AMEX	TWM	Mon, Nov 14, 2011	648.64	671.36	645.60	662.40
1211	AMEX	TWM	Fri, Nov 11, 2011	663.68	665.60	641.12	645.12
1210	AMEX	TWM	Thu, Nov 10, 2011	666.72	695.79	665.12	680.80
1209	AMEX	TWM	Wed, Nov 9, 2011	667.36	692.00	656.96	690.40
1208	AMEX	TWM	Tue, Nov 8, 2011	636.00	665.92	628.16	629.92
1207	AMEX	TWM	Mon, Nov 7, 2011	647.84	675.68	641.76	648.80
1206	AMEX	TWM	Fri, Nov 4, 2011	653.92	664.00	642.72	646.24
1205	AMEX	TWM	Thu, Nov 3, 2011	653.12	689.12	635.89	639.84
1204	AMEX	TWM	Wed, Nov 2, 2011	684.00	700.00	670.56	673.12
1203	AMEX	TWM	Tue, Nov 1, 2011	712.64	716.64	680.96	705.76
1202	AMEX	TWM	Mon, Oct 31, 2011	648.32	663.36	638.40	663.20
1201	AMEX	TWM	Fri, Oct 28, 2011	624.96	633.12	614.72	628.96
1200	AMEX	TWM	Thu, Oct 27, 2011	644.32	659.68	612.64	648.80
1199	AMEX	TWM	Wed, Oct 26, 2011	696.80	738.08	687.68	696.96
1198	AMEX	TWM	Tue, Oct 25, 2011	693.76	725.41	692.80	721.44
1197	AMEX	TWM	Mon, Oct 24, 2011	724.16	727.20	680.35	684.16
1196	AMEX	TWM	Fri, Oct 21, 2011	743.52	755.20	730.24	731.36
1195	AMEX	TWM	Thu, Oct 20, 2011	765.28	805.76	762.08	764.00
1194	AMEX	TWM	Wed, Oct 19, 2011	743.68	775.84	732.80	767.84
1193	AMEX	TWM	Tue, Oct 18, 2011	777.12	807.52	728.96	740.00
1192	AMEX	TWM	Mon, Oct 17, 2011	751.04	789.60	748.80	783.81
1191	AMEX	TWM	Fri, Oct 14, 2011	750.08	765.12	733.44	737.28
1190	AMEX	TWM	Thu, Oct 13, 2011	775.68	794.24	760.48	769.12
1189	AMEX	TWM	Wed, Oct 12, 2011	777.44	781.76	750.72	768.00
1188	AMEX	TWM	Tue, Oct 11, 2011	816.16	820.00	783.04	790.56
1187	AMEX	TWM	Mon, Oct 10, 2011	838.88	845.60	800.96	801.76
1186	AMEX	TWM	Fri, Oct 7, 2011	830.72	884.80	825.12	877.92
1185	AMEX	TWM	Thu, Oct 6, 2011	881.60	890.24	833.12	837.12
1184	AMEX	TWM	Wed, Oct 5, 2011	902.24	925.28	864.31	875.68
1183	AMEX	TWM	Tue, Oct 4, 2011	1053.76	1061.60	897.76	902.06
1182	AMEX	TWM	Mon, Oct 3, 2011	949.28	1035.47	915.84	1031.52
1181	AMEX	TWM	Fri, Sep 30, 2011	911.36	936.32	884.96	933.92
1180	AMEX	TWM	Thu, Sep 29, 2011	869.44	936.32	861.76	880.80
1179	AMEX	TWM	Wed, Sep 28, 2011	848.16	915.04	840.16	914.88
1178	AMEX	TWM	Tue, Sep 27, 2011	846.88	862.08	805.76	848.64
1177	AMEX	TWM	Mon, Sep 26, 2011	901.92	945.60	882.40	885.76
1176	AMEX	TWM	Fri, Sep 23, 2011	947.52	952.32	910.24	921.44
1175	AMEX	TWM	Thu, Sep 22, 2011	953.44	974.88	910.24	943.20
1174	AMEX	TWM	Wed, Sep 21, 2011	832.80	893.28	818.72	892.64
1173	AMEX	TWM	Tue, Sep 20, 2011	800.00	831.36	781.60	830.72
1172	AMEX	TWM	Mon, Sep 19, 2011	808.48	822.88	788.66	804.32
1171	AMEX	TWM	Fri, Sep 16, 2011	775.04	791.84	767.04	777.92
1170	AMEX	TWM	Thu, Sep 15, 2011	787.52	812.44	780.00	780.12
1169	AMEX	TWM	Wed, Sep 14, 2011	817.92	850.72	780.00	803.68
1168	AMEX	TWM	Tue, Sep 13, 2011	849.12	867.52	826.24	832.32
1167	AMEX	TWM	Mon, Sep 12, 2011	905.28	905.60	856.96	860.00
1166	AMEX	TWM	Fri, Sep 9, 2011	848.00	894.08	837.44	876.16
1165	AMEX	TWM	Thu, Sep 8, 2011	809.60	835.52	788.48	827.20
1164	AMEX	TWM	Wed, Sep 7, 2011	836.00	847.68	796.32	798.72
1163	AMEX	TWM	Tue, Sep 6, 2011	923.52	923.52	863.68	865.12
1162	AMEX	TWM	Fri, Sep 2, 2011	840.16	868.48	824.48	859.84
1161	AMEX	TWM	Thu, Sep 1, 2011	767.20	809.44	747.84	801.44
1160	AMEX	TWM	Wed, Aug 31, 2011	756.64	784.03	742.40	768.96
1159	AMEX	TWM	Tue, Aug 30, 2011	785.44	801.12	755.52	766.72
1158	AMEX	TWM	Mon, Aug 29, 2011	831.52	832.48	772.97	775.52
1157	AMEX	TWM	Fri, Aug 26, 2011	905.28	936.96	850.24	855.52
1156	AMEX	TWM	Thu, Aug 25, 2011	837.44	904.74	829.76	897.92
1155	AMEX	TWM	Wed, Aug 24, 2011	884.96	899.68	845.92	857.44
1154	AMEX	TWM	Tue, Aug 23, 2011	964.96	982.40	879.68	883.68
1153	AMEX	TWM	Mon, Aug 22, 2011	915.52	991.20	913.28	975.20
1152	AMEX	TWM	Fri, Aug 19, 2011	978.24	981.44	910.56	970.98
1151	AMEX	TWM	Thu, Aug 18, 2011	899.84	953.60	896.00	942.24
1150	AMEX	TWM	Wed, Aug 17, 2011	829.92	859.04	817.12	842.08
1149	AMEX	TWM	Tue, Aug 16, 2011	840.16	860.48	821.12	843.04
1148	AMEX	TWM	Mon, Aug 15, 2011	842.72	846.88	811.20	812.32
1147	AMEX	TWM	Fri, Aug 12, 2011	857.12	886.40	842.72	862.08
1146	AMEX	TWM	Thu, Aug 11, 2011	957.12	971.04	841.76	873.92
1145	AMEX	TWM	Wed, Aug 10, 2011	938.24	975.20	900.96	972.64
1144	AMEX	TWM	Tue, Aug 9, 2011	965.44	1065.28	880.16	882.21
1143	AMEX	TWM	Mon, Aug 8, 2011	928.00	1023.20	887.81	1023.04
1142	AMEX	TWM	Fri, Aug 5, 2011	820.48	909.92	812.80	871.20
1141	AMEX	TWM	Thu, Aug 4, 2011	774.56	842.24	771.80	841.60
1140	AMEX	TWM	Wed, Aug 3, 2011	762.40	798.88	749.44	750.88
1139	AMEX	TWM	Tue, Aug 2, 2011	722.40	763.52	708.32	760.32
1138	AMEX	TWM	Mon, Aug 1, 2011	690.72	729.76	685.28	715.04
1137	AMEX	TWM	Fri, Jul 29, 2011	725.60	735.84	700.00	708.48
1136	AMEX	TWM	Thu, Jul 28, 2011	704.00	708.16	685.28	705.44
1135	AMEX	TWM	Wed, Jul 27, 2011	672.64	705.44	672.64	703.68
1134	AMEX	TWM	Tue, Jul 26, 2011	657.76	667.52	653.76	664.00
1133	AMEX	TWM	Mon, Jul 25, 2011	654.72	658.88	643.84	654.24
1132	AMEX	TWM	Fri, Jul 22, 2011	642.08	649.12	636.00	639.68
1131	AMEX	TWM	Thu, Jul 21, 2011	648.96	652.00	635.52	641.28
1130	AMEX	TWM	Wed, Jul 20, 2011	650.56	661.44	649.61	653.28
1129	AMEX	TWM	Tue, Jul 19, 2011	669.44	670.08	649.60	650.88
1128	AMEX	TWM	Mon, Jul 18, 2011	666.88	689.44	663.68	681.60
1127	AMEX	TWM	Fri, Jul 15, 2011	664.16	670.88	659.04	661.12
1126	AMEX	TWM	Thu, Jul 14, 2011	646.56	672.96	640.32	670.08
1125	AMEX	TWM	Wed, Jul 13, 2011	652.48	654.88	634.88	648.83
1124	AMEX	TWM	Tue, Jul 12, 2011	660.32	661.92	646.72	660.80
1123	AMEX	TWM	Mon, Jul 11, 2011	642.88	657.12	636.00	653.44
1122	AMEX	TWM	Fri, Jul 8, 2011	634.72	639.04	626.24	627.20
1121	AMEX	TWM	Thu, Jul 7, 2011	626.40	630.72	615.04	620.00
1120	AMEX	TWM	Wed, Jul 6, 2011	646.56	651.04	637.28	639.04
1119	AMEX	TWM	Tue, Jul 5, 2011	646.24	652.32	642.88	644.64
1118	AMEX	TWM	Fri, Jul 1, 2011	667.36	671.20	645.44	648.00
1117	AMEX	TWM	Thu, Jun 30, 2011	674.88	677.12	664.32	668.16
1116	AMEX	TWM	Wed, Jun 29, 2011	680.96	691.20	675.36	679.20
1115	AMEX	TWM	Tue, Jun 28, 2011	702.40	705.28	684.48	684.48
1114	AMEX	TWM	Mon, Jun 27, 2011	718.88	727.20	704.48	707.36
1113	AMEX	TWM	Fri, Jun 24, 2011	706.56	726.72	703.85	718.72
1112	AMEX	TWM	Thu, Jun 23, 2011	732.96	747.84	708.48	711.52
1111	AMEX	TWM	Wed, Jun 22, 2011	713.92	717.44	698.40	717.28
1110	AMEX	TWM	Tue, Jun 21, 2011	726.40	729.44	704.32	706.69
1109	AMEX	TWM	Mon, Jun 20, 2011	757.76	758.24	733.12	738.85
1108	AMEX	TWM	Fri, Jun 17, 2011	737.92	759.84	735.20	753.60
1107	AMEX	TWM	Thu, Jun 16, 2011	754.72	771.68	739.84	752.16
1106	AMEX	TWM	Wed, Jun 15, 2011	746.08	762.24	735.18	756.00
1105	AMEX	TWM	Tue, Jun 14, 2011	750.72	751.21	726.24	730.40
1104	AMEX	TWM	Mon, Jun 13, 2011	754.72	771.84	746.96	763.79
1103	AMEX	TWM	Fri, Jun 10, 2011	744.96	765.92	742.90	760.48
1102	AMEX	TWM	Thu, Jun 9, 2011	739.36	746.24	727.84	736.16
1101	AMEX	TWM	Wed, Jun 8, 2011	732.96	746.56	728.32	744.32
1100	AMEX	TWM	Tue, Jun 7, 2011	722.24	728.48	715.20	728.00
1099	AMEX	TWM	Mon, Jun 6, 2011	709.92	732.32	704.96	731.04
1098	AMEX	TWM	Fri, Jun 3, 2011	709.76	711.20	694.08	708.80
1097	AMEX	TWM	Thu, Jun 2, 2011	684.32	696.16	678.72	688.10
1096	AMEX	TWM	Wed, Jun 1, 2011	648.48	688.94	648.16	686.88
1095	AMEX	TWM	Tue, May 31, 2011	650.24	663.20	646.10	646.72
1094	AMEX	TWM	Fri, May 27, 2011	668.48	671.52	660.80	665.62
1093	AMEX	TWM	Thu, May 26, 2011	698.24	698.88	674.24	674.88
1092	AMEX	TWM	Wed, May 25, 2011	714.56	714.56	688.00	692.96
1091	AMEX	TWM	Tue, May 24, 2011	700.32	713.44	694.24	711.04
1090	AMEX	TWM	Mon, May 23, 2011	703.52	706.72	694.88	704.00
1089	AMEX	TWM	Fri, May 20, 2011	2694.40	2755.20	2681.60	2719.36
1088	AMEX	TWM	Thu, May 19, 2011	2654.72	2728.64	2648.96	2682.24
1087	AMEX	TWM	Wed, May 18, 2011	2771.84	2779.52	2690.56	2693.12
1086	AMEX	TWM	Tue, May 17, 2011	2805.12	2820.48	2759.04	2775.04
1085	AMEX	TWM	Mon, May 16, 2011	2720.64	2764.80	2658.56	2761.60
1084	AMEX	TWM	Fri, May 13, 2011	2608.00	2697.60	2592.64	2681.60
1083	AMEX	TWM	Thu, May 12, 2011	2688.00	2718.08	2594.60	2610.56
1082	AMEX	TWM	Wed, May 11, 2011	2580.48	2681.60	2572.80	2654.72
1081	AMEX	TWM	Tue, May 10, 2011	2618.24	2624.00	2563.84	2563.84
1080	AMEX	TWM	Mon, May 9, 2011	2715.52	2721.92	2639.36	2643.20
1079	AMEX	TWM	Fri, May 6, 2011	2675.20	2737.28	2638.08	2711.04
1078	AMEX	TWM	Thu, May 5, 2011	2750.08	2765.44	2657.28	2739.20
1077	AMEX	TWM	Wed, May 4, 2011	2636.16	2743.04	2634.88	2712.96
1076	AMEX	TWM	Tue, May 3, 2011	2585.60	2679.68	2572.80	2643.20
1075	AMEX	TWM	Mon, May 2, 2011	2497.92	2585.60	2497.28	2583.04
1074	AMEX	TWM	Fri, Apr 29, 2011	2535.04	2548.48	2504.42	2520.32
1073	AMEX	TWM	Thu, Apr 28, 2011	2568.32	2572.80	2515.20	2522.24
1072	AMEX	TWM	Wed, Apr 27, 2011	2590.72	2611.84	2558.72	2565.12
1071	AMEX	TWM	Tue, Apr 26, 2011	2635.52	2646.40	2565.12	2596.48
1070	AMEX	TWM	Mon, Apr 25, 2011	2643.84	2683.52	2635.55	2645.76
1069	AMEX	TWM	Thu, Apr 21, 2011	2650.88	2687.36	2640.00	2641.92
1068	AMEX	TWM	Wed, Apr 20, 2011	2704.00	2721.28	2677.76	2677.76
1067	AMEX	TWM	Tue, Apr 19, 2011	2776.96	2828.16	2759.04	2796.16
1066	AMEX	TWM	Mon, Apr 18, 2011	2791.04	2842.88	2789.12	2794.24
1065	AMEX	TWM	Fri, Apr 15, 2011	2764.16	2791.04	2709.12	2709.76
1064	AMEX	TWM	Thu, Apr 14, 2011	2838.40	2847.36	2761.66	2764.80
1063	AMEX	TWM	Wed, Apr 13, 2011	2765.44	2832.00	2755.20	2793.60
1062	AMEX	TWM	Tue, Apr 12, 2011	2758.40	2805.76	2741.12	2798.72
1061	AMEX	TWM	Mon, Apr 11, 2011	2678.40	2750.72	2662.40	2729.60
1060	AMEX	TWM	Fri, Apr 8, 2011	2602.88	2704.64	2597.76	2679.04
1059	AMEX	TWM	Thu, Apr 7, 2011	2592.00	2643.20	2572.80	2627.84
1058	AMEX	TWM	Wed, Apr 6, 2011	2582.40	2625.28	2566.40	2600.32
1057	AMEX	TWM	Tue, Apr 5, 2011	2643.20	2650.24	2575.36	2611.84
1056	AMEX	TWM	Mon, Apr 4, 2011	2634.88	2650.88	2624.00	2637.44
1055	AMEX	TWM	Fri, Apr 1, 2011	2634.88	2668.16	2619.52	2650.88
1054	AMEX	TWM	Thu, Mar 31, 2011	2691.84	2703.36	2664.96	2673.28
1053	AMEX	TWM	Wed, Mar 30, 2011	2740.48	2747.52	2684.80	2691.84
1052	AMEX	TWM	Tue, Mar 29, 2011	2816.00	2848.64	2759.04	2764.16
1051	AMEX	TWM	Mon, Mar 28, 2011	2785.28	2821.76	2768.00	2819.20
1050	AMEX	TWM	Fri, Mar 25, 2011	2823.04	2849.92	2746.88	2804.48
1049	AMEX	TWM	Thu, Mar 24, 2011	2855.68	2910.72	2835.84	2856.96
1048	AMEX	TWM	Wed, Mar 23, 2011	2927.36	2988.80	2878.72	2896.64
1047	AMEX	TWM	Tue, Mar 22, 2011	2875.52	2928.64	2863.36	2910.72
1046	AMEX	TWM	Mon, Mar 21, 2011	2946.56	2953.60	2883.84	2885.76
1045	AMEX	TWM	Fri, Mar 18, 2011	3034.88	3056.00	3015.68	3025.28
1044	AMEX	TWM	Thu, Mar 17, 2011	3031.04	3105.92	3027.20	3105.92
1043	AMEX	TWM	Wed, Mar 16, 2011	3088.64	3159.04	3015.04	3120.64
1042	AMEX	TWM	Tue, Mar 15, 2011	3143.68	3172.48	3013.77	3060.48
1041	AMEX	TWM	Mon, Mar 14, 2011	3037.44	3069.44	2965.76	3009.28
1040	AMEX	TWM	Fri, Mar 11, 2011	3040.00	3045.76	2937.60	2976.64
1039	AMEX	TWM	Thu, Mar 10, 2011	2920.96	3012.48	2920.96	2992.64
1038	AMEX	TWM	Wed, Mar 9, 2011	2838.40	2870.40	2813.47	2848.00
1037	AMEX	TWM	Tue, Mar 8, 2011	2914.56	2958.72	2796.80	2824.32
1036	AMEX	TWM	Mon, Mar 7, 2011	2806.40	2966.40	2801.92	2919.68
1035	AMEX	TWM	Fri, Mar 4, 2011	2803.84	2880.64	2803.20	2826.24
1034	AMEX	TWM	Thu, Mar 3, 2011	2878.72	2880.00	2787.84	2804.48
1033	AMEX	TWM	Wed, Mar 2, 2011	2968.96	2990.08	2907.52	2937.60
1032	AMEX	TWM	Tue, Mar 1, 2011	2827.52	2981.12	2824.91	2962.56
1031	AMEX	TWM	Mon, Feb 28, 2011	2823.04	2896.00	2809.60	2849.92
1030	AMEX	TWM	Thu, Feb 24, 2011	12083.20	12267.52	11857.92	11970.56
1029	AMEX	TWM	Wed, Feb 23, 2011	11694.08	12288.00	11663.36	12113.92
1028	AMEX	TWM	Tue, Feb 22, 2011	11325.44	11764.74	11243.52	11724.80
1027	AMEX	TWM	Fri, Feb 18, 2011	11130.88	11243.52	11048.96	11151.36
1026	AMEX	TWM	Thu, Feb 17, 2011	11366.40	11407.36	11110.40	11182.08
1025	AMEX	TWM	Wed, Feb 16, 2011	11479.04	11489.28	11304.96	11345.92
1024	AMEX	TWM	Tue, Feb 15, 2011	11468.80	11591.68	11427.84	11530.24
1023	AMEX	TWM	Mon, Feb 14, 2011	11504.64	11540.48	11366.40	11407.36
1022	AMEX	TWM	Fri, Feb 11, 2011	11878.40	11898.88	11520.00	11520.00
1021	AMEX	TWM	Thu, Feb 10, 2011	12032.00	12062.72	11755.52	11776.00
1020	AMEX	TWM	Wed, Feb 9, 2011	11827.20	12001.28	11755.52	11880.35
1019	AMEX	TWM	Tue, Feb 8, 2011	11939.84	12032.00	11765.76	11765.76
1018	AMEX	TWM	Mon, Feb 7, 2011	12134.40	12165.12	11755.52	11939.84
1017	AMEX	TWM	Fri, Feb 4, 2011	12267.52	12380.16	12154.88	12185.60
1016	AMEX	TWM	Thu, Feb 3, 2011	12328.96	12615.68	12195.84	12236.80
1015	AMEX	TWM	Wed, Feb 2, 2011	12277.76	12328.96	12113.92	12308.48
1014	AMEX	TWM	Tue, Feb 1, 2011	12615.68	12687.36	12144.64	12247.04
1013	AMEX	TWM	Mon, Jan 31, 2011	12851.20	13056.00	12646.40	12840.96
1012	AMEX	TWM	Fri, Jan 28, 2011	12410.88	13035.52	12380.16	13004.80
1011	AMEX	TWM	Thu, Jan 27, 2011	12482.56	12595.20	12308.48	12410.88
1010	AMEX	TWM	Wed, Jan 26, 2011	12861.44	12933.12	12390.40	12472.32
1009	AMEX	TWM	Tue, Jan 25, 2011	13086.72	13209.60	12881.92	12881.92
1008	AMEX	TWM	Mon, Jan 24, 2011	13117.44	13158.40	12830.72	12922.88
1007	AMEX	TWM	Fri, Jan 21, 2011	12800.00	13148.16	12789.76	13127.68
1006	AMEX	TWM	Thu, Jan 20, 2011	12820.48	13076.48	12687.36	12944.38
1005	AMEX	TWM	Wed, Jan 19, 2011	12072.96	12738.56	12042.24	12697.60
1004	AMEX	TWM	Tue, Jan 18, 2011	12144.64	12288.00	12062.72	12062.72
1003	AMEX	TWM	Fri, Jan 14, 2011	12288.00	12352.72	12052.48	12103.68
1002	AMEX	TWM	Thu, Jan 13, 2011	12257.28	12390.40	12165.12	12288.00
1001	AMEX	TWM	Wed, Jan 12, 2011	12288.00	12416.00	12226.56	12288.00
1000	AMEX	TWM	Tue, Jan 11, 2011	12462.08	12615.68	12359.68	12482.56
999	AMEX	TWM	Mon, Jan 10, 2011	12810.24	13025.28	12482.56	12595.20
998	AMEX	TWM	Fri, Jan 7, 2011	12513.28	13086.72	12450.82	12728.32
997	AMEX	TWM	Thu, Jan 6, 2011	12462.08	12697.60	12422.14	12584.96
996	AMEX	TWM	Wed, Jan 5, 2011	12789.76	12881.92	12472.32	12482.56
995	AMEX	TWM	Tue, Jan 4, 2011	12328.96	13045.76	12328.86	12769.28
994	AMEX	TWM	Mon, Jan 3, 2011	12615.68	12697.60	12267.52	12410.88
993	AMEX	TWM	Fri, Dec 31, 2010	12718.08	12881.92	12646.40	12861.44
992	AMEX	TWM	Thu, Dec 30, 2010	12656.64	12677.12	12544.00	12677.12
991	AMEX	TWM	Wed, Dec 29, 2010	12656.64	12707.84	12615.68	12656.64
990	AMEX	TWM	Tue, Dec 28, 2010	12584.96	12810.24	12574.72	12697.60
989	AMEX	TWM	Mon, Dec 27, 2010	12800.00	12851.20	12584.96	12636.16
988	AMEX	TWM	Thu, Dec 23, 2010	12636.67	12759.04	12595.20	12707.84
987	AMEX	TWM	Wed, Dec 22, 2010	12615.68	12718.08	12574.82	12677.12
986	AMEX	TWM	Tue, Dec 21, 2010	12861.44	12881.92	12656.64	12677.12
985	AMEX	TWM	Mon, Dec 20, 2010	12974.08	13117.44	12820.48	12963.84
984	AMEX	TWM	Fri, Dec 17, 2010	13137.92	13332.48	13035.52	13086.72
983	AMEX	TWM	Thu, Dec 16, 2010	13373.44	13496.32	13107.20	13158.40
982	AMEX	TWM	Wed, Dec 15, 2010	13352.96	13465.60	13066.24	13404.16
981	AMEX	TWM	Tue, Dec 14, 2010	13209.60	13383.68	13189.12	13322.24
980	AMEX	TWM	Mon, Dec 13, 2010	13096.96	13332.48	13035.52	13332.48
979	AMEX	TWM	Fri, Dec 10, 2010	13455.36	13537.28	13117.44	13189.12
978	AMEX	TWM	Thu, Dec 9, 2010	13414.40	13639.68	13414.40	13516.80
977	AMEX	TWM	Wed, Dec 8, 2010	13547.52	13670.40	13455.36	13608.96
976	AMEX	TWM	Tue, Dec 7, 2010	13424.64	13660.26	13363.20	13598.72
975	AMEX	TWM	Mon, Dec 6, 2010	13946.88	14008.32	13680.64	13772.80
974	AMEX	TWM	Fri, Dec 3, 2010	14254.08	14284.80	13854.72	13916.16
973	AMEX	TWM	Thu, Dec 2, 2010	14407.68	14448.64	14090.24	14131.20
972	AMEX	TWM	Wed, Dec 1, 2010	14551.04	14571.52	14366.72	14448.64
971	AMEX	TWM	Tue, Nov 30, 2010	15226.88	15349.76	14929.92	15114.24
970	AMEX	TWM	Mon, Nov 29, 2010	15042.56	15421.44	14817.28	14888.96
969	AMEX	TWM	Fri, Nov 26, 2010	14899.20	14963.61	14735.36	14919.68
968	AMEX	TWM	Wed, Nov 24, 2010	15124.48	15134.72	14714.88	14725.12
967	AMEX	TWM	Tue, Nov 23, 2010	15498.24	15677.44	15370.24	15411.20
966	AMEX	TWM	Mon, Nov 22, 2010	15390.72	15575.04	15063.04	15134.72
965	AMEX	TWM	Fri, Nov 19, 2010	15493.12	15677.44	15216.64	15278.08
964	AMEX	TWM	Thu, Nov 18, 2010	15626.24	15626.24	15226.88	15400.96
963	AMEX	TWM	Wed, Nov 17, 2010	16035.84	16220.06	15933.44	16015.36
962	AMEX	TWM	Tue, Nov 16, 2010	15738.88	16322.56	15657.88	16087.04
961	AMEX	TWM	Mon, Nov 15, 2010	15370.24	15534.08	15155.20	15523.84
960	AMEX	TWM	Fri, Nov 12, 2010	15308.80	15564.80	15083.52	15513.60
959	AMEX	TWM	Thu, Nov 11, 2010	15226.88	15339.52	14900.43	15011.84
958	AMEX	TWM	Wed, Nov 10, 2010	15185.92	15503.36	14888.96	14888.96
957	AMEX	TWM	Tue, Nov 9, 2010	14766.08	15400.96	14714.88	15247.36
956	AMEX	TWM	Mon, Nov 8, 2010	14909.44	15073.28	14755.84	14827.52
955	AMEX	TWM	Fri, Nov 5, 2010	14950.40	15011.84	14725.12	14817.28
954	AMEX	TWM	Thu, Nov 4, 2010	15226.88	15319.04	14991.36	14991.36
953	AMEX	TWM	Wed, Nov 3, 2010	15902.72	16271.36	15769.60	15790.08
952	AMEX	TWM	Tue, Nov 2, 2010	16209.92	16404.48	15912.96	15923.20
951	AMEX	TWM	Mon, Nov 1, 2010	16220.16	16855.04	15994.88	16619.52
950	AMEX	TWM	Fri, Oct 29, 2010	16599.04	16609.28	16220.16	16414.72
949	AMEX	TWM	Thu, Oct 28, 2010	16046.08	16650.24	16015.36	16476.16
948	AMEX	TWM	Wed, Oct 27, 2010	16455.68	16742.40	16250.88	16302.08
947	AMEX	TWM	Tue, Oct 26, 2010	16384.00	16537.70	16005.12	16209.92
946	AMEX	TWM	Mon, Oct 25, 2010	16148.48	16250.88	15820.80	16189.44
945	AMEX	TWM	Fri, Oct 22, 2010	16527.36	16670.72	16373.76	16414.72
944	AMEX	TWM	Thu, Oct 21, 2010	16291.84	17039.36	16046.08	16619.52
943	AMEX	TWM	Wed, Oct 20, 2010	16629.76	16773.12	16261.12	16455.68
942	AMEX	TWM	Tue, Oct 19, 2010	16578.56	17059.84	16240.64	16814.08
941	AMEX	TWM	Mon, Oct 18, 2010	16343.04	16476.16	16107.52	16148.48
940	AMEX	TWM	Fri, Oct 15, 2010	16066.56	16650.24	16015.36	16455.68
939	AMEX	TWM	Thu, Oct 14, 2010	16302.08	16650.24	16158.72	16332.80
938	AMEX	TWM	Wed, Oct 13, 2010	16599.04	16721.92	16056.32	16312.32
937	AMEX	TWM	Tue, Oct 12, 2010	17039.36	17387.52	16711.68	16834.56
936	AMEX	TWM	Mon, Oct 11, 2010	16936.96	17039.36	16680.96	16916.48
935	AMEX	TWM	Fri, Oct 8, 2010	17367.04	17541.12	16773.12	16957.44
934	AMEX	TWM	Thu, Oct 7, 2010	17090.56	17664.00	17070.08	17387.52
933	AMEX	TWM	Wed, Oct 6, 2010	17213.44	17500.16	17090.56	17305.60
932	AMEX	TWM	Tue, Oct 5, 2010	17838.08	18073.60	17111.04	17203.20
931	AMEX	TWM	Mon, Oct 4, 2010	17848.32	18483.20	17643.52	18237.44
930	AMEX	TWM	Fri, Oct 1, 2010	17602.56	18083.84	17561.60	17756.16
929	AMEX	TWM	Thu, Sep 30, 2010	17612.80	18247.68	17408.00	17909.76
928	AMEX	TWM	Wed, Sep 29, 2010	18042.88	18165.76	17726.46	17868.80
927	AMEX	TWM	Tue, Sep 28, 2010	18268.16	18933.76	17899.52	17960.96
926	AMEX	TWM	Mon, Sep 27, 2010	18247.68	18503.68	18145.28	18329.60
925	AMEX	TWM	Fri, Sep 24, 2010	18974.72	19036.16	18216.96	18257.92
924	AMEX	TWM	Thu, Sep 23, 2010	19384.32	19660.80	18790.40	19517.44
923	AMEX	TWM	Wed, Sep 22, 2010	18728.96	19353.60	18472.96	19087.36
922	AMEX	TWM	Tue, Sep 21, 2010	18401.28	18677.76	18186.24	18620.31
921	AMEX	TWM	Mon, Sep 20, 2010	19363.84	19650.46	18319.36	18411.52
920	AMEX	TWM	Fri, Sep 17, 2010	19394.56	20070.40	19312.64	19517.44
919	AMEX	TWM	Thu, Sep 16, 2010	19517.44	19988.48	19394.56	19660.80
918	AMEX	TWM	Wed, Sep 15, 2010	19752.96	20049.92	19302.40	19415.04
917	AMEX	TWM	Tue, Sep 14, 2010	19548.16	19773.44	19271.68	19640.32
916	AMEX	TWM	Mon, Sep 13, 2010	20008.96	20090.98	19353.60	19496.96
915	AMEX	TWM	Fri, Sep 10, 2010	20428.80	20715.52	20224.00	20469.76
914	AMEX	TWM	Thu, Sep 9, 2010	20008.96	20930.56	19988.48	20618.24
913	AMEX	TWM	Wed, Sep 8, 2010	20807.68	20828.16	20316.16	20643.84
912	AMEX	TWM	Tue, Sep 7, 2010	20285.44	21032.96	20267.01	20912.64
911	AMEX	TWM	Fri, Sep 3, 2010	20275.20	20623.36	20019.20	20152.32
910	AMEX	TWM	Thu, Sep 2, 2010	21370.88	21534.72	20787.20	20889.60
909	AMEX	TWM	Wed, Sep 1, 2010	22364.16	22517.76	21258.24	21370.88
908	AMEX	TWM	Tue, Aug 31, 2010	23183.36	23552.00	22609.92	23152.64
907	AMEX	TWM	Mon, Aug 30, 2010	22312.96	23091.20	22108.16	23080.96
906	AMEX	TWM	Fri, Aug 27, 2010	22814.72	23756.80	22016.00	22097.92
905	AMEX	TWM	Thu, Aug 26, 2010	22855.68	23531.52	22446.08	23357.44
904	AMEX	TWM	Wed, Aug 25, 2010	24125.44	24391.68	22911.59	23009.28
903	AMEX	TWM	Tue, Aug 24, 2010	23951.36	24401.92	23224.32	23715.84
902	AMEX	TWM	Mon, Aug 23, 2010	22251.52	23234.56	22026.24	23214.08
901	AMEX	TWM	Fri, Aug 20, 2010	22814.72	23357.44	22568.96	22599.68
900	AMEX	TWM	Thu, Aug 19, 2010	21616.64	22773.76	21488.64	22609.92
899	AMEX	TWM	Wed, Aug 18, 2010	21626.88	22046.72	21032.96	21452.80
898	AMEX	TWM	Tue, Aug 17, 2010	21882.88	22138.88	21207.04	21575.68
897	AMEX	TWM	Mon, Aug 16, 2010	23060.48	23244.80	22087.68	22384.64
896	AMEX	TWM	Fri, Aug 13, 2010	22435.84	22824.96	22323.20	22758.40
895	AMEX	TWM	Thu, Aug 12, 2010	22886.40	22947.84	21975.04	22231.04
894	AMEX	TWM	Wed, Aug 11, 2010	21248.00	22138.88	21248.00	21975.04
893	AMEX	TWM	Tue, Aug 10, 2010	20070.40	20715.52	19947.52	20408.32
892	AMEX	TWM	Mon, Aug 9, 2010	19824.64	20111.36	19528.70	19676.16
891	AMEX	TWM	Fri, Aug 6, 2010	20561.92	20919.91	19968.00	20131.84
890	AMEX	TWM	Thu, Aug 5, 2010	19824.64	19937.28	19496.96	19896.32
889	AMEX	TWM	Wed, Aug 4, 2010	19630.08	19793.92	19333.12	19445.76
888	AMEX	TWM	Tue, Aug 3, 2010	19691.52	20172.80	19322.88	19855.36
887	AMEX	TWM	Mon, Aug 2, 2010	19517.44	19906.46	19322.88	19548.16
886	AMEX	TWM	Fri, Jul 30, 2010	20838.40	21012.48	19896.32	20254.72
885	AMEX	TWM	Thu, Jul 29, 2010	19814.40	20920.32	19660.80	20285.44
884	AMEX	TWM	Wed, Jul 28, 2010	19609.60	20408.32	19436.54	20193.28
883	AMEX	TWM	Tue, Jul 27, 2010	19087.36	19701.76	18944.00	19548.16
882	AMEX	TWM	Mon, Jul 26, 2010	20162.56	20387.84	19384.32	19415.04
881	AMEX	TWM	Fri, Jul 23, 2010	21616.64	21719.04	20264.96	20357.12
880	AMEX	TWM	Thu, Jul 22, 2010	22343.68	22353.92	21248.00	21411.84
879	AMEX	TWM	Wed, Jul 21, 2010	21882.88	23152.64	21811.20	23040.00
878	AMEX	TWM	Tue, Jul 20, 2010	23695.36	23889.92	22179.84	22272.00
877	AMEX	TWM	Mon, Jul 19, 2010	23070.72	23948.70	22865.92	23060.48
876	AMEX	TWM	Fri, Jul 16, 2010	21995.52	23347.20	21900.70	23244.80
875	AMEX	TWM	Thu, Jul 15, 2010	21196.80	22169.60	21186.56	21647.36
874	AMEX	TWM	Wed, Jul 14, 2010	21227.52	21596.16	20992.00	21268.48
873	AMEX	TWM	Tue, Jul 13, 2010	21934.08	22118.40	20940.80	21135.36
872	AMEX	TWM	Mon, Jul 12, 2010	22179.84	22988.80	21903.36	22568.96
871	AMEX	TWM	Fri, Jul 9, 2010	22773.76	22937.60	22056.96	22067.20
870	AMEX	TWM	Thu, Jul 8, 2010	22937.60	23500.80	22671.36	22794.24
869	AMEX	TWM	Wed, Jul 7, 2010	25088.00	25108.48	23418.88	23459.84
868	AMEX	TWM	Tue, Jul 6, 2010	23736.32	25548.80	23316.48	25262.08
867	AMEX	TWM	Fri, Jul 2, 2010	23838.72	24924.16	23756.80	24586.24
866	AMEX	TWM	Thu, Jul 1, 2010	23674.88	25292.80	23511.04	24084.48
865	AMEX	TWM	Wed, Jun 30, 2010	23347.20	23879.68	22599.68	23715.84
864	AMEX	TWM	Tue, Jun 29, 2010	22302.72	23511.04	22282.24	23224.32
863	AMEX	TWM	Mon, Jun 28, 2010	21370.88	21821.44	20940.80	21596.16
862	AMEX	TWM	Fri, Jun 25, 2010	21934.08	22353.92	21145.60	21350.40
861	AMEX	TWM	Thu, Jun 24, 2010	21780.48	22210.56	21442.56	22108.16
860	AMEX	TWM	Wed, Jun 23, 2010	21391.36	21923.84	20981.76	21422.08
859	AMEX	TWM	Tue, Jun 22, 2010	20305.92	21350.40	19855.36	21288.96
858	AMEX	TWM	Mon, Jun 21, 2010	19404.80	20694.53	19333.12	20428.80
857	AMEX	TWM	Fri, Jun 18, 2010	19947.52	20264.96	19712.00	20049.92
856	AMEX	TWM	Thu, Jun 17, 2010	19896.32	20551.68	19814.40	20080.64
855	AMEX	TWM	Wed, Jun 16, 2010	20305.92	20377.60	19712.00	20121.60
854	AMEX	TWM	Tue, Jun 15, 2010	20643.84	20828.16	19834.88	19957.76
853	AMEX	TWM	Mon, Jun 14, 2010	20715.73	21125.12	20254.72	21012.48
852	AMEX	TWM	Fri, Jun 11, 2010	22415.36	22497.28	21227.52	21268.48
851	AMEX	TWM	Thu, Jun 10, 2010	22671.36	22845.44	21882.88	21893.12
850	AMEX	TWM	Wed, Jun 9, 2010	23162.88	23776.26	22374.40	23511.04
849	AMEX	TWM	Tue, Jun 8, 2010	23357.44	24442.88	22999.04	23582.72
848	AMEX	TWM	Mon, Jun 7, 2010	22159.36	23552.00	21975.04	23500.80
847	AMEX	TWM	Fri, Jun 4, 2010	21422.08	22497.28	21063.68	22394.88
846	AMEX	TWM	Thu, Jun 3, 2010	20736.00	20981.76	20224.00	20346.88
845	AMEX	TWM	Wed, Jun 2, 2010	21852.16	22272.00	20848.64	20858.88
844	AMEX	TWM	Tue, Jun 1, 2010	21278.72	22169.60	20715.52	22149.12
843	AMEX	TWM	Fri, May 28, 2010	20490.24	21186.56	20316.16	20838.40
842	AMEX	TWM	Thu, May 27, 2010	21125.12	21504.00	20336.64	20346.88
841	AMEX	TWM	Wed, May 26, 2010	22190.08	22517.76	21135.36	22282.24
840	AMEX	TWM	Tue, May 25, 2010	23336.96	24115.20	22333.44	22374.40
839	AMEX	TWM	Mon, May 24, 2010	21964.80	22415.36	21555.20	22353.92
838	AMEX	TWM	Fri, May 21, 2010	23234.56	23408.64	21381.12	21783.04
837	AMEX	TWM	Thu, May 20, 2010	21452.80	22487.04	21248.00	22476.80
836	AMEX	TWM	Wed, May 19, 2010	20080.64	20951.04	19650.56	20387.84
835	AMEX	TWM	Tue, May 18, 2010	18677.76	20049.82	18565.12	19855.36
834	AMEX	TWM	Mon, May 17, 2010	19025.92	20275.20	18718.72	19200.00
833	AMEX	TWM	Fri, May 14, 2010	18790.40	19763.20	18790.40	19261.44
832	AMEX	TWM	Thu, May 13, 2010	18278.40	18723.84	17960.96	18544.64
831	AMEX	TWM	Wed, May 12, 2010	19200.00	19230.72	18155.52	18206.72
830	AMEX	TWM	Tue, May 11, 2010	20121.60	20254.72	18810.88	19384.32
829	AMEX	TWM	Mon, May 10, 2010	19968.00	20398.08	19640.32	19650.56
828	AMEX	TWM	Fri, May 7, 2010	21329.92	22599.68	20736.00	22118.40
827	AMEX	TWM	Thu, May 6, 2010	19763.20	23152.64	19333.12	20930.56
826	AMEX	TWM	Wed, May 5, 2010	19261.44	19763.20	18933.76	19476.48
825	AMEX	TWM	Tue, May 4, 2010	18350.08	19159.04	18329.60	18933.76
824	AMEX	TWM	Mon, May 3, 2010	18442.24	18452.48	17797.12	17838.08
823	AMEX	TWM	Fri, Apr 30, 2010	17623.04	18698.24	17561.60	18667.52
822	AMEX	TWM	Thu, Apr 29, 2010	18114.56	18360.32	17623.04	17643.52
821	AMEX	TWM	Wed, Apr 28, 2010	18257.92	18595.84	18165.76	18401.28
820	AMEX	TWM	Tue, Apr 27, 2010	17797.12	18544.64	17479.68	18472.96
819	AMEX	TWM	Mon, Apr 26, 2010	17520.64	17674.24	17285.12	17653.76
818	AMEX	TWM	Fri, Apr 23, 2010	17838.08	18042.88	17489.92	17530.88
817	AMEX	TWM	Thu, Apr 22, 2010	18657.28	18882.56	17838.08	17899.52
816	AMEX	TWM	Wed, Apr 21, 2010	18493.44	18647.04	18237.44	18298.88
815	AMEX	TWM	Tue, Apr 20, 2010	18872.32	19046.40	18534.40	18554.88
814	AMEX	TWM	Mon, Apr 19, 2010	19138.56	19609.60	18739.20	19066.88
813	AMEX	TWM	Fri, Apr 16, 2010	18513.92	19169.28	18391.04	18892.80
812	AMEX	TWM	Thu, Apr 15, 2010	18534.40	18585.60	18329.60	18401.28
811	AMEX	TWM	Wed, Apr 14, 2010	19128.32	19189.76	18524.16	18534.40
810	AMEX	TWM	Tue, Apr 13, 2010	19537.92	19773.34	19333.12	19343.36
809	AMEX	TWM	Mon, Apr 12, 2010	19599.36	19681.28	19374.08	19456.00
808	AMEX	TWM	Fri, Apr 9, 2010	19793.92	20049.92	19599.36	19619.84
807	AMEX	TWM	Thu, Apr 8, 2010	19957.76	20244.48	19650.56	19845.12
806	AMEX	TWM	Wed, Apr 7, 2010	19722.24	20070.40	19578.88	19814.40
805	AMEX	TWM	Tue, Apr 6, 2010	20049.92	20142.08	19589.12	19681.28
804	AMEX	TWM	Mon, Apr 5, 2010	20592.64	20705.28	19896.32	19896.32
803	AMEX	TWM	Thu, Apr 1, 2010	20776.96	21155.84	20551.68	20705.28
802	AMEX	TWM	Wed, Mar 31, 2010	20910.08	21104.64	20490.24	21104.64
801	AMEX	TWM	Tue, Mar 30, 2010	20787.20	21073.41	20541.44	20736.00
800	AMEX	TWM	Mon, Mar 29, 2010	20940.80	21104.64	20756.48	20879.36
799	AMEX	TWM	Fri, Mar 26, 2010	20920.32	21278.72	20643.84	21104.64
798	AMEX	TWM	Thu, Mar 25, 2010	20459.52	21125.12	20183.04	21104.64
797	AMEX	TWM	Wed, Mar 24, 2010	20592.64	20858.88	20449.28	20848.64
796	AMEX	TWM	Tue, Mar 23, 2010	20858.88	21063.68	20367.36	20387.84
795	AMEX	TWM	Mon, Mar 22, 2010	21821.44	21913.60	20828.16	20910.08
794	AMEX	TWM	Fri, Mar 19, 2010	20869.12	21678.08	20838.40	21535.74
793	AMEX	TWM	Thu, Mar 18, 2010	20889.60	21072.90	20684.80	20992.00
792	AMEX	TWM	Wed, Mar 17, 2010	21032.96	21032.96	20613.12	20858.88
791	AMEX	TWM	Tue, Mar 16, 2010	21278.72	21585.92	21125.12	21125.12
790	AMEX	TWM	Mon, Mar 15, 2010	21370.88	21821.44	21309.44	21493.76
789	AMEX	TWM	Fri, Mar 12, 2010	21084.16	21646.85	21084.16	21370.88
788	AMEX	TWM	Thu, Mar 11, 2010	21667.84	21882.88	21268.48	21319.68
787	AMEX	TWM	Wed, Mar 10, 2010	21811.20	21831.58	21258.24	21483.52
786	AMEX	TWM	Tue, Mar 9, 2010	22138.88	22149.12	21514.24	21862.40
785	AMEX	TWM	Mon, Mar 8, 2010	22056.96	22159.36	21882.88	22005.76
784	AMEX	TWM	Fri, Mar 5, 2010	22732.80	22865.92	22026.24	22108.16
783	AMEX	TWM	Thu, Mar 4, 2010	23142.40	23326.72	22968.32	23018.50
782	AMEX	TWM	Wed, Mar 3, 2010	23214.08	23398.40	22905.04	23193.60
781	AMEX	TWM	Tue, Mar 2, 2010	23592.96	23674.88	23160.83	23439.36
780	AMEX	TWM	Mon, Mar 1, 2010	24576.00	24576.00	23746.56	23828.48
779	AMEX	TWM	Fri, Feb 26, 2010	24657.92	25210.88	24637.44	24944.64
778	AMEX	TWM	Thu, Feb 25, 2010	25436.16	25589.76	24698.88	24770.56
777	AMEX	TWM	Wed, Feb 24, 2010	25036.80	25149.44	24524.80	24780.80
776	AMEX	TWM	Tue, Feb 23, 2010	24698.88	25344.00	24616.96	25190.40
775	AMEX	TWM	Mon, Feb 22, 2010	24524.80	24810.50	24463.36	24606.72
774	AMEX	TWM	Fri, Feb 19, 2010	25016.32	25118.72	24524.80	24760.32
773	AMEX	TWM	Thu, Feb 18, 2010	25262.08	25425.92	24842.24	24852.48
772	AMEX	TWM	Wed, Feb 17, 2010	25344.00	25641.06	25139.20	25251.84
771	AMEX	TWM	Tue, Feb 16, 2010	25978.88	26439.68	25559.04	25620.48
770	AMEX	TWM	Fri, Feb 12, 2010	27432.96	27576.32	26470.40	26480.64
769	AMEX	TWM	Thu, Feb 11, 2010	27934.72	28393.47	26839.04	26900.48
768	AMEX	TWM	Wed, Feb 10, 2010	28098.56	28692.38	27678.72	27801.60
767	AMEX	TWM	Tue, Feb 9, 2010	28016.64	28651.52	27576.32	27985.92
766	AMEX	TWM	Mon, Feb 8, 2010	28364.80	28794.98	27863.04	28743.68
765	AMEX	TWM	Fri, Feb 5, 2010	28262.40	29409.28	28111.05	28160.00
764	AMEX	TWM	Thu, Feb 4, 2010	27002.88	28456.96	26982.40	28395.52
763	AMEX	TWM	Wed, Feb 3, 2010	26542.08	27054.08	26152.96	26624.00
762	AMEX	TWM	Tue, Feb 2, 2010	26767.36	27033.60	26214.40	26296.32
761	AMEX	TWM	Mon, Feb 1, 2010	27258.88	27473.92	26777.60	26861.57
760	AMEX	TWM	Fri, Jan 29, 2010	26726.40	27627.52	26132.48	27525.12
759	AMEX	TWM	Thu, Jan 28, 2010	25917.44	27422.72	25907.20	26941.44
758	AMEX	TWM	Wed, Jan 27, 2010	26880.00	27033.60	25958.40	26050.56
757	AMEX	TWM	Tue, Jan 26, 2010	26296.32	26664.96	25917.44	26603.52
756	AMEX	TWM	Mon, Jan 25, 2010	25866.24	26736.64	25825.28	26142.72
755	AMEX	TWM	Fri, Jan 22, 2010	25344.00	26368.00	25098.24	26245.12
754	AMEX	TWM	Thu, Jan 21, 2010	24381.65	25436.16	24033.28	25241.60
753	AMEX	TWM	Wed, Jan 20, 2010	24125.44	24975.36	24094.72	24432.64
752	AMEX	TWM	Tue, Jan 19, 2010	24514.56	24514.56	23746.56	23746.56
751	AMEX	TWM	Fri, Jan 15, 2010	23971.84	24985.60	23838.72	24686.59
750	AMEX	TWM	Thu, Jan 14, 2010	24350.72	24422.40	23828.48	23992.32
749	AMEX	TWM	Wed, Jan 13, 2010	24637.44	25057.28	24064.00	24156.16
748	AMEX	TWM	Tue, Jan 12, 2010	24586.24	25036.80	24360.96	24811.52
747	AMEX	TWM	Mon, Jan 11, 2010	23889.92	24472.58	23818.24	24248.32
746	AMEX	TWM	Fri, Jan 8, 2010	24545.28	24637.44	24104.96	24115.20
745	AMEX	TWM	Thu, Jan 7, 2010	24709.12	25149.44	24320.00	24371.20
744	AMEX	TWM	Wed, Jan 6, 2010	24678.40	24832.00	24391.68	24729.60
743	AMEX	TWM	Tue, Jan 5, 2010	24586.24	24883.20	24340.48	24678.40
742	AMEX	TWM	Mon, Jan 4, 2010	25067.52	25088.00	24494.08	24524.80
741	AMEX	TWM	Thu, Dec 31, 2009	25139.20	25876.48	24883.20	25794.56
740	AMEX	TWM	Wed, Dec 30, 2009	25313.28	25620.48	24954.88	25159.68
739	AMEX	TWM	Tue, Dec 29, 2009	24985.60	25200.54	24924.16	25169.92
738	AMEX	TWM	Mon, Dec 28, 2009	24883.20	25364.48	24862.72	25088.00
737	AMEX	TWM	Thu, Dec 24, 2009	25128.96	25253.89	25036.90	25088.00
736	AMEX	TWM	Wed, Dec 23, 2009	25610.24	25937.92	25241.60	25251.84
735	AMEX	TWM	Tue, Dec 22, 2009	26368.00	26480.64	25866.24	25948.16
734	AMEX	TWM	Mon, Dec 21, 2009	26767.36	26787.84	26327.14	26490.88
733	AMEX	TWM	Fri, Dec 18, 2009	27258.88	27944.96	27146.24	27146.24
732	AMEX	TWM	Thu, Dec 17, 2009	27432.96	28057.50	27187.20	27688.96
731	AMEX	TWM	Wed, Dec 16, 2009	27074.56	27422.72	26798.08	27074.56
730	AMEX	TWM	Tue, Dec 15, 2009	27402.24	27555.84	26900.48	27433.98
729	AMEX	TWM	Mon, Dec 14, 2009	27699.20	28313.50	27238.40	27269.12
728	AMEX	TWM	Fri, Dec 11, 2009	28282.88	28815.36	28038.14	28119.04
727	AMEX	TWM	Thu, Dec 10, 2009	28252.16	28907.42	27893.76	28672.00
726	AMEX	TWM	Wed, Dec 9, 2009	28364.80	28979.10	28231.68	28426.24
725	AMEX	TWM	Tue, Dec 8, 2009	28190.72	28907.52	27904.00	28324.86
724	AMEX	TWM	Mon, Dec 7, 2009	27944.96	28241.92	27576.32	27852.80
723	AMEX	TWM	Fri, Dec 4, 2009	28139.52	29091.84	27494.40	27955.20
722	AMEX	TWM	Thu, Dec 3, 2009	28405.76	29440.00	28057.60	29378.56
721	AMEX	TWM	Wed, Dec 2, 2009	29317.12	29338.83	28180.48	28712.96
720	AMEX	TWM	Tue, Dec 1, 2009	29757.44	29952.00	29163.52	29399.04
719	AMEX	TWM	Mon, Nov 30, 2009	30781.44	31672.32	30279.68	30361.60
718	AMEX	TWM	Fri, Nov 27, 2009	31283.20	31385.60	29818.88	30607.36
717	AMEX	TWM	Wed, Nov 25, 2009	28764.16	29224.96	28672.00	29143.04
716	AMEX	TWM	Tue, Nov 24, 2009	28917.76	29839.36	28907.52	29132.80
715	AMEX	TWM	Mon, Nov 23, 2009	29143.04	29234.18	28200.96	28865.54
714	AMEX	TWM	Fri, Nov 20, 2009	30310.40	30474.24	29736.96	29982.72
713	AMEX	TWM	Thu, Nov 19, 2009	29030.40	30330.88	28928.00	29923.33
712	AMEX	TWM	Wed, Nov 18, 2009	28293.12	28968.96	28252.16	28416.00
711	AMEX	TWM	Tue, Nov 17, 2009	28538.88	28846.08	28160.00	28364.80
710	AMEX	TWM	Mon, Nov 16, 2009	29501.44	29521.92	27934.72	28293.12
709	AMEX	TWM	Fri, Nov 13, 2009	30371.84	31098.88	29696.00	29952.00
708	AMEX	TWM	Thu, Nov 12, 2009	29460.48	30720.00	28999.68	30556.16
707	AMEX	TWM	Wed, Nov 11, 2009	29378.56	29931.52	28866.56	29429.76
706	AMEX	TWM	Tue, Nov 10, 2009	29644.80	30361.60	29214.72	29911.04
705	AMEX	TWM	Mon, Nov 9, 2009	30208.00	30218.24	29460.48	29501.44
704	AMEX	TWM	Fri, Nov 6, 2009	31436.80	31580.16	30208.00	30699.52
703	AMEX	TWM	Thu, Nov 5, 2009	32040.96	32286.72	30668.80	30822.40
702	AMEX	TWM	Wed, Nov 4, 2009	31559.68	32870.40	31283.20	32849.92
701	AMEX	TWM	Tue, Nov 3, 2009	33402.88	33597.44	31959.04	31981.57
700	AMEX	TWM	Mon, Nov 2, 2009	32501.76	34017.28	31907.84	32983.04
699	AMEX	TWM	Fri, Oct 30, 2009	31416.32	33239.04	31344.64	32870.40
698	AMEX	TWM	Thu, Oct 29, 2009	31836.16	32071.68	30791.68	31150.08
697	AMEX	TWM	Wed, Oct 28, 2009	30627.84	32686.08	30371.84	32399.36
696	AMEX	TWM	Tue, Oct 27, 2009	29634.56	30504.96	29327.36	30382.08
695	AMEX	TWM	Mon, Oct 26, 2009	28989.44	29982.72	28091.19	29706.24
694	AMEX	TWM	Fri, Oct 23, 2009	27832.32	29245.44	27688.96	29091.84
693	AMEX	TWM	Thu, Oct 22, 2009	28856.32	29501.44	27761.25	27978.75
692	AMEX	TWM	Wed, Oct 21, 2009	28119.04	28887.04	27074.56	28784.64
691	AMEX	TWM	Tue, Oct 20, 2009	27228.16	28344.32	27197.44	28067.84
690	AMEX	TWM	Mon, Oct 19, 2009	27566.08	28037.12	26992.64	27299.84
689	AMEX	TWM	Fri, Oct 16, 2009	27596.80	28231.68	27453.44	27729.92
688	AMEX	TWM	Thu, Oct 15, 2009	27525.12	27627.52	27084.80	27197.44
687	AMEX	TWM	Wed, Oct 14, 2009	27371.52	27893.76	27064.32	27187.20
686	AMEX	TWM	Tue, Oct 13, 2009	28139.52	28784.64	27985.92	28221.44
685	AMEX	TWM	Mon, Oct 12, 2009	27719.68	28312.37	27494.40	28026.88
684	AMEX	TWM	Fri, Oct 9, 2009	28641.28	28774.40	27965.44	27996.16
683	AMEX	TWM	Thu, Oct 8, 2009	28723.20	29050.88	28139.52	28702.72
682	AMEX	TWM	Wed, Oct 7, 2009	29460.48	29573.12	29030.40	29194.24
681	AMEX	TWM	Tue, Oct 6, 2009	29931.52	30095.36	28979.20	29265.92
680	AMEX	TWM	Mon, Oct 5, 2009	31242.24	31477.76	30187.52	30423.04
679	AMEX	TWM	Fri, Oct 2, 2009	31805.44	32092.16	31016.96	31590.40
678	AMEX	TWM	Thu, Oct 1, 2009	29480.96	31221.76	29429.76	31150.08
677	AMEX	TWM	Wed, Sep 30, 2009	28518.40	30013.44	28416.00	29378.56
676	AMEX	TWM	Tue, Sep 29, 2009	28395.52	28733.44	27934.72	28620.80
675	AMEX	TWM	Mon, Sep 28, 2009	29450.24	29624.32	28088.53	28416.00
674	AMEX	TWM	Fri, Sep 25, 2009	29757.44	30156.80	29358.08	29849.60
673	AMEX	TWM	Thu, Sep 24, 2009	28262.40	29911.04	28057.60	29511.68
672	AMEX	TWM	Wed, Sep 23, 2009	27719.68	28467.20	27299.84	28344.32
671	AMEX	TWM	Tue, Sep 22, 2009	27811.84	28220.42	27617.28	27801.60
670	AMEX	TWM	Mon, Sep 21, 2009	28590.08	28723.20	28026.88	28211.20
669	AMEX	TWM	Fri, Sep 18, 2009	27924.48	28672.00	27924.48	28098.56
668	AMEX	TWM	Thu, Sep 17, 2009	28211.20	28600.22	27648.00	28282.88
667	AMEX	TWM	Wed, Sep 16, 2009	29153.28	29317.12	28160.00	28170.24
666	AMEX	TWM	Tue, Sep 15, 2009	29921.28	30167.04	29214.72	29378.56
665	AMEX	TWM	Mon, Sep 14, 2009	31027.20	31119.36	29849.60	29900.80
664	AMEX	TWM	Fri, Sep 11, 2009	30371.84	30872.58	29982.72	30557.18
663	AMEX	TWM	Thu, Sep 10, 2009	31344.64	31856.54	30412.80	30495.74
662	AMEX	TWM	Wed, Sep 9, 2009	32471.04	32665.60	30955.52	31395.84
661	AMEX	TWM	Tue, Sep 8, 2009	32501.76	33249.28	32450.56	32501.76
660	AMEX	TWM	Fri, Sep 4, 2009	34314.24	34644.99	33177.60	33239.04
659	AMEX	TWM	Thu, Sep 3, 2009	34631.68	35502.08	34150.40	34191.36
658	AMEX	TWM	Wed, Sep 2, 2009	34938.88	35194.88	34447.36	34979.84
657	AMEX	TWM	Tue, Sep 1, 2009	33525.76	34908.16	32081.92	34631.68
656	AMEX	TWM	Mon, Aug 31, 2009	32849.92	33464.32	32716.80	33105.92
655	AMEX	TWM	Fri, Aug 28, 2009	31160.32	32655.36	30976.00	32245.76
654	AMEX	TWM	Thu, Aug 27, 2009	31836.16	33116.16	31610.88	31754.24
653	AMEX	TWM	Wed, Aug 26, 2009	31948.80	32225.28	31426.66	31723.52
652	AMEX	TWM	Tue, Aug 25, 2009	31825.92	32051.20	31180.80	31825.92
651	AMEX	TWM	Mon, Aug 24, 2009	31846.40	32460.80	31416.32	32153.60
650	AMEX	TWM	Fri, Aug 21, 2009	32983.04	33075.10	31877.12	32131.07
649	AMEX	TWM	Thu, Aug 20, 2009	34611.20	34887.68	33515.52	33638.40
648	AMEX	TWM	Wed, Aug 19, 2009	36096.00	36239.36	34385.92	34478.08
647	AMEX	TWM	Tue, Aug 18, 2009	35747.84	36147.20	34877.44	35256.32
646	AMEX	TWM	Mon, Aug 17, 2009	35717.12	36454.40	35635.20	36290.56
645	AMEX	TWM	Fri, Aug 14, 2009	33044.48	35010.66	33044.48	34355.20
644	AMEX	TWM	Thu, Aug 13, 2009	33024.00	34017.28	32768.00	32911.36
643	AMEX	TWM	Wed, Aug 12, 2009	34590.72	34621.44	32655.36	33546.24
642	AMEX	TWM	Tue, Aug 11, 2009	33792.00	34918.40	33699.84	34590.72
641	AMEX	TWM	Mon, Aug 10, 2009	33843.20	34088.96	33106.53	33423.36
640	AMEX	TWM	Fri, Aug 7, 2009	34252.80	34662.40	32706.56	33628.16
639	AMEX	TWM	Thu, Aug 6, 2009	34099.20	35532.80	33894.40	35368.96
638	AMEX	TWM	Wed, Aug 5, 2009	33710.08	35030.94	33679.36	34355.20
637	AMEX	TWM	Tue, Aug 4, 2009	34836.48	34867.20	33454.08	33812.48
636	AMEX	TWM	Mon, Aug 3, 2009	34785.28	35604.38	34375.68	34416.64
635	AMEX	TWM	Fri, Jul 31, 2009	35706.88	35778.56	34754.56	35624.96
634	AMEX	TWM	Thu, Jul 30, 2009	35665.92	35930.32	34560.00	35409.92
633	AMEX	TWM	Wed, Jul 29, 2009	36761.60	37079.04	36324.15	36669.44
632	AMEX	TWM	Tue, Jul 28, 2009	36884.48	37335.04	36106.24	36352.00
631	AMEX	TWM	Mon, Jul 27, 2009	36761.60	37273.60	36188.16	36382.72
630	AMEX	TWM	Fri, Jul 24, 2009	37580.80	37918.72	36679.68	36710.40
629	AMEX	TWM	Thu, Jul 23, 2009	39618.56	39802.78	36710.40	37160.96
628	AMEX	TWM	Wed, Jul 22, 2009	40663.04	40765.44	39137.18	39761.92
627	AMEX	TWM	Tue, Jul 21, 2009	39393.28	41308.16	39352.32	40253.44
626	AMEX	TWM	Mon, Jul 20, 2009	40632.32	40980.48	39864.32	40232.96
625	AMEX	TWM	Fri, Jul 17, 2009	40724.48	41472.00	40642.56	41175.04
624	AMEX	TWM	Thu, Jul 16, 2009	42219.52	42434.56	40448.00	40919.04
623	AMEX	TWM	Wed, Jul 15, 2009	43745.28	44124.06	41666.56	41922.56
622	AMEX	TWM	Tue, Jul 14, 2009	46039.04	46530.56	45137.92	45445.12
621	AMEX	TWM	Mon, Jul 13, 2009	48005.12	49704.96	45947.39	46141.44
620	AMEX	TWM	Fri, Jul 10, 2009	49408.00	49950.72	48005.22	48414.72
619	AMEX	TWM	Thu, Jul 9, 2009	47974.40	49008.64	47718.40	48855.04
618	AMEX	TWM	Wed, Jul 8, 2009	47472.64	50042.88	47063.04	48414.72
617	AMEX	TWM	Tue, Jul 7, 2009	46018.56	47851.52	45742.08	47851.52
616	AMEX	TWM	Mon, Jul 6, 2009	45772.80	47308.80	45301.76	45762.56
615	AMEX	TWM	Thu, Jul 2, 2009	43591.68	45404.16	43540.48	44974.08
614	AMEX	TWM	Wed, Jul 1, 2009	43038.72	43100.16	41543.68	42209.28
613	AMEX	TWM	Tue, Jun 30, 2009	43171.84	44062.72	42608.64	43540.48
612	AMEX	TWM	Mon, Jun 29, 2009	43130.88	44625.92	42700.80	43120.64
611	AMEX	TWM	Fri, Jun 26, 2009	44072.96	44410.88	42711.04	43653.12
610	AMEX	TWM	Thu, Jun 25, 2009	47185.92	47247.36	43561.98	43582.57
609	AMEX	TWM	Wed, Jun 24, 2009	46417.92	46827.52	45035.52	46315.52
608	AMEX	TWM	Tue, Jun 23, 2009	46059.52	47462.40	45711.36	47228.93
607	AMEX	TWM	Mon, Jun 22, 2009	44011.52	46592.00	43991.04	46540.80
606	AMEX	TWM	Fri, Jun 19, 2009	42772.48	43847.68	42444.80	43448.32
605	AMEX	TWM	Thu, Jun 18, 2009	44451.84	45250.46	43499.52	43857.92
604	AMEX	TWM	Wed, Jun 17, 2009	44871.68	45813.76	43386.88	44513.28
603	AMEX	TWM	Tue, Jun 16, 2009	42762.24	45230.08	42608.64	44953.60
602	AMEX	TWM	Mon, Jun 15, 2009	42373.12	44339.20	42352.64	43386.88
601	AMEX	TWM	Fri, Jun 12, 2009	42065.92	42670.08	41195.52	41318.40
600	AMEX	TWM	Thu, Jun 11, 2009	41400.32	41564.16	40181.76	41564.16
599	AMEX	TWM	Wed, Jun 10, 2009	40294.40	43110.40	40294.40	41523.20
598	AMEX	TWM	Tue, Jun 9, 2009	41185.28	41615.57	40509.44	41297.92
597	AMEX	TWM	Mon, Jun 8, 2009	41318.40	42465.28	40550.40	41533.44
596	AMEX	TWM	Fri, Jun 5, 2009	39905.28	41451.42	39751.68	40683.52
595	AMEX	TWM	Thu, Jun 4, 2009	41400.32	42434.56	40540.16	40642.56
594	AMEX	TWM	Wed, Jun 3, 2009	42086.40	43008.00	41809.92	41820.16
593	AMEX	TWM	Tue, Jun 2, 2009	42680.32	43161.60	41011.20	41338.88
592	AMEX	TWM	Mon, Jun 1, 2009	43898.88	44343.30	42006.63	42461.18
591	AMEX	TWM	Fri, May 29, 2009	47482.88	48158.72	46080.00	46080.00
590	AMEX	TWM	Thu, May 28, 2009	47298.56	50087.32	46848.00	47937.54
589	AMEX	TWM	Wed, May 27, 2009	46970.88	48281.60	45824.00	48056.32
588	AMEX	TWM	Tue, May 26, 2009	52172.80	52295.68	46223.36	46479.36
587	AMEX	TWM	Fri, May 22, 2009	49704.96	51251.20	49469.44	51251.20
586	AMEX	TWM	Thu, May 21, 2009	50360.32	51875.84	49400.83	50216.96
585	AMEX	TWM	Wed, May 20, 2009	47298.56	49121.28	45547.52	48998.40
584	AMEX	TWM	Tue, May 19, 2009	48148.48	49203.20	47011.84	48097.28
583	AMEX	TWM	Mon, May 18, 2009	50544.64	50892.80	47779.84	48015.36
582	AMEX	TWM	Fri, May 15, 2009	51486.72	52715.52	50278.40	51722.24
581	AMEX	TWM	Thu, May 14, 2009	52582.40	53299.20	49536.00	51261.44
580	AMEX	TWM	Wed, May 13, 2009	50032.64	52957.59	49879.04	52776.96
579	AMEX	TWM	Tue, May 12, 2009	46479.36	49971.20	46028.80	48363.52
578	AMEX	TWM	Mon, May 11, 2009	47431.68	47923.20	46407.68	47073.28
577	AMEX	TWM	Fri, May 8, 2009	47462.40	48537.60	45506.56	45905.92
576	AMEX	TWM	Thu, May 7, 2009	45557.76	49960.96	45301.76	49152.00
575	AMEX	TWM	Wed, May 6, 2009	46120.96	48865.28	45588.48	46950.40
574	AMEX	TWM	Tue, May 5, 2009	47196.16	48568.32	46776.32	47349.76
573	AMEX	TWM	Mon, May 4, 2009	49438.72	50001.92	46694.40	46848.00
572	AMEX	TWM	Fri, May 1, 2009	50882.56	51404.80	49551.36	50432.00
571	AMEX	TWM	Thu, Apr 30, 2009	48640.00	51077.12	47708.16	51077.12
570	AMEX	TWM	Wed, Apr 29, 2009	52879.36	53340.16	48916.48	50237.44
569	AMEX	TWM	Tue, Apr 28, 2009	55930.88	56268.80	52520.96	54415.36
568	AMEX	TWM	Mon, Apr 27, 2009	55285.76	55715.84	53114.88	54743.04
567	AMEX	TWM	Fri, Apr 24, 2009	54794.24	55756.80	51968.00	53626.88
566	AMEX	TWM	Thu, Apr 23, 2009	54855.68	57538.56	54579.20	55777.28
565	AMEX	TWM	Wed, Apr 22, 2009	56995.84	57344.00	52367.36	55306.24
564	AMEX	TWM	Tue, Apr 21, 2009	60149.76	60416.00	54937.60	55449.60
563	AMEX	TWM	Mon, Apr 20, 2009	56289.28	59760.64	55736.42	59422.72
562	AMEX	TWM	Fri, Apr 17, 2009	54906.88	56043.52	52899.84	54056.96
561	AMEX	TWM	Thu, Apr 16, 2009	57006.08	59074.56	54272.00	55285.76
560	AMEX	TWM	Wed, Apr 15, 2009	61030.40	61470.72	58081.28	58562.56
559	AMEX	TWM	Tue, Apr 14, 2009	58736.64	60518.40	57423.87	60334.08
558	AMEX	TWM	Mon, Apr 13, 2009	58122.24	59443.20	56258.56	57139.20
557	AMEX	TWM	Thu, Apr 9, 2009	61081.60	61685.76	57057.28	57108.48
556	AMEX	TWM	Wed, Apr 8, 2009	66437.12	67460.10	64266.24	64378.88
555	AMEX	TWM	Tue, Apr 7, 2009	65044.48	67686.40	63918.08	67440.64
554	AMEX	TWM	Mon, Apr 6, 2009	62453.76	65024.00	62085.12	62976.00
553	AMEX	TWM	Fri, Apr 3, 2009	63027.20	64348.16	60866.56	60928.00
552	AMEX	TWM	Thu, Apr 2, 2009	65525.76	66344.96	60794.88	62924.80
551	AMEX	TWM	Wed, Apr 1, 2009	74680.32	75417.60	69089.28	69713.92
550	AMEX	TWM	Tue, Mar 31, 2009	71782.40	73789.44	67727.46	72110.08
549	AMEX	TWM	Mon, Mar 30, 2009	73635.84	76554.24	73195.52	73697.28
548	AMEX	TWM	Fri, Mar 27, 2009	67686.40	69877.76	66447.36	69693.44
547	AMEX	TWM	Thu, Mar 26, 2009	69017.60	70430.72	65177.60	65177.60
546	AMEX	TWM	Wed, Mar 25, 2009	73809.92	77824.00	69007.36	71014.40
545	AMEX	TWM	Tue, Mar 24, 2009	71598.08	75325.44	70184.96	74792.96
544	AMEX	TWM	Mon, Mar 23, 2009	78356.48	80107.52	69488.64	69488.64
543	AMEX	TWM	Fri, Mar 20, 2009	77322.24	84142.08	76687.36	83619.84
542	AMEX	TWM	Thu, Mar 19, 2009	74588.16	79564.80	74536.96	78602.24
541	AMEX	TWM	Wed, Mar 18, 2009	83527.68	84971.52	75735.04	76871.68
540	AMEX	TWM	Tue, Mar 17, 2009	90818.56	92293.12	82821.12	82821.12
539	AMEX	TWM	Mon, Mar 16, 2009	86087.68	91668.48	84264.96	91627.52
538	AMEX	TWM	Fri, Mar 13, 2009	88279.04	90839.04	86722.56	88135.68
537	AMEX	TWM	Thu, Mar 12, 2009	103813.12	106199.04	88811.52	90038.27
536	AMEX	TWM	Wed, Mar 11, 2009	100741.12	104611.84	96573.44	102840.32
535	AMEX	TWM	Tue, Mar 10, 2009	113039.36	113920.00	102092.80	103168.00
534	AMEX	TWM	Mon, Mar 9, 2009	116643.84	119695.36	110766.08	119193.60
533	AMEX	TWM	Fri, Mar 6, 2009	112384.00	119470.08	109281.28	113233.92
532	AMEX	TWM	Thu, Mar 5, 2009	108267.52	115404.80	105594.88	114462.72
531	AMEX	TWM	Wed, Mar 4, 2009	105267.20	108666.88	100065.38	103639.04
530	AMEX	TWM	Tue, Mar 3, 2009	101683.20	109824.00	101601.28	108369.92
529	AMEX	TWM	Mon, Mar 2, 2009	98273.28	105287.68	97474.56	104796.16
528	AMEX	TWM	Fri, Feb 27, 2009	95928.32	96378.88	90470.50	94115.84
527	AMEX	TWM	Thu, Feb 26, 2009	87654.40	93665.28	86835.20	92518.40
526	AMEX	TWM	Wed, Feb 25, 2009	86630.40	92170.24	85524.48	89405.44
525	AMEX	TWM	Tue, Feb 24, 2009	90746.88	92743.68	84291.58	85657.60
524	AMEX	TWM	Mon, Feb 23, 2009	85319.68	93337.60	84992.00	92979.20
523	AMEX	TWM	Fri, Feb 20, 2009	87357.44	90275.84	84367.36	86272.00
522	AMEX	TWM	Thu, Feb 19, 2009	79984.64	84428.80	79155.20	84070.40
521	AMEX	TWM	Wed, Feb 18, 2009	78182.40	82401.28	77998.08	81745.92
520	AMEX	TWM	Tue, Feb 17, 2009	79339.52	79943.68	77291.52	79534.08
519	AMEX	TWM	Fri, Feb 13, 2009	72529.92	74076.16	70481.92	73728.00
518	AMEX	TWM	Thu, Feb 12, 2009	75837.44	77844.48	72161.28	72345.60
517	AMEX	TWM	Wed, Feb 11, 2009	73205.76	75878.40	72161.28	73369.60
516	AMEX	TWM	Tue, Feb 10, 2009	68853.76	74598.40	66887.68	73676.80
515	AMEX	TWM	Mon, Feb 9, 2009	67706.88	69468.16	66856.96	67993.60
514	AMEX	TWM	Fri, Feb 6, 2009	72273.92	72960.00	66713.60	67399.68
513	AMEX	TWM	Thu, Feb 5, 2009	75366.40	76308.48	70277.12	72294.40
512	AMEX	TWM	Wed, Feb 4, 2009	73113.60	75130.88	70062.08	74240.00
511	AMEX	TWM	Tue, Feb 3, 2009	72816.64	75431.94	71792.64	73113.60
510	AMEX	TWM	Mon, Feb 2, 2009	78223.36	78376.96	73134.08	74178.56
509	AMEX	TWM	Fri, Jan 30, 2009	71362.56	76656.64	70563.84	75581.44
508	AMEX	TWM	Thu, Jan 29, 2009	69242.88	72970.24	68925.44	72652.80
507	AMEX	TWM	Wed, Jan 28, 2009	70533.12	70809.60	66508.80	67368.96
506	AMEX	TWM	Tue, Jan 27, 2009	74311.68	75468.80	71802.88	73267.20
505	AMEX	TWM	Mon, Jan 26, 2009	76830.72	77383.68	71546.88	75079.68
504	AMEX	TWM	Fri, Jan 23, 2009	81295.36	82017.28	74501.12	76718.08
503	AMEX	TWM	Thu, Jan 22, 2009	76257.28	80035.84	73758.72	77547.52
502	AMEX	TWM	Wed, Jan 21, 2009	78878.72	82585.60	72519.68	73472.00
501	AMEX	TWM	Tue, Jan 20, 2009	73625.60	81565.08	72601.60	81254.40
500	AMEX	TWM	Fri, Jan 16, 2009	70246.40	76584.96	70133.76	71720.96
499	AMEX	TWM	Thu, Jan 15, 2009	75632.64	80762.88	71577.60	73594.88
498	AMEX	TWM	Wed, Jan 14, 2009	72714.24	76288.00	71690.34	75837.44
497	AMEX	TWM	Tue, Jan 13, 2009	71925.76	72560.64	68874.24	69734.40
496	AMEX	TWM	Mon, Jan 12, 2009	68096.00	72199.48	67614.72	71690.24
495	AMEX	TWM	Fri, Jan 9, 2009	62627.84	68085.76	62464.00	67461.12
494	AMEX	TWM	Thu, Jan 8, 2009	64532.48	65085.44	62556.16	62976.00
493	AMEX	TWM	Wed, Jan 7, 2009	62525.44	65351.68	61911.04	63723.52
492	AMEX	TWM	Tue, Jan 6, 2009	61235.20	61992.96	58644.48	60221.44
491	AMEX	TWM	Mon, Jan 5, 2009	62064.64	64819.20	61358.08	61859.84
490	AMEX	TWM	Fri, Jan 2, 2009	63969.28	65402.88	61716.48	62965.76
489	AMEX	TWM	Wed, Dec 31, 2008	68270.08	68485.12	62361.60	64921.60
488	AMEX	TWM	Tue, Dec 30, 2008	71895.04	72857.60	68280.32	68526.08
487	AMEX	TWM	Mon, Dec 29, 2008	70871.04	75366.40	70389.76	72724.48
486	AMEX	TWM	Fri, Dec 26, 2008	71086.08	73052.16	70481.92	70656.00
485	AMEX	TWM	Wed, Dec 24, 2008	73041.92	74741.76	71833.60	72581.12
484	AMEX	TWM	Tue, Dec 23, 2008	70184.96	74240.00	69386.24	73512.96
483	AMEX	TWM	Mon, Dec 22, 2008	92241.92	102809.60	92160.00	102410.24
482	AMEX	TWM	Fri, Dec 19, 2008	91617.28	95006.72	87879.68	93184.00
481	AMEX	TWM	Thu, Dec 18, 2008	92876.80	98519.04	89579.52	94525.44
480	AMEX	TWM	Wed, Dec 17, 2008	96102.40	97546.24	90081.28	92907.52
479	AMEX	TWM	Tue, Dec 16, 2008	104898.56	105605.12	94208.00	95129.60
478	AMEX	TWM	Mon, Dec 15, 2008	101058.56	112322.56	100075.52	108984.32
477	AMEX	TWM	Fri, Dec 12, 2008	115834.88	116541.44	102031.36	102666.24
476	AMEX	TWM	Thu, Dec 11, 2008	102420.48	112435.20	99368.96	110458.88
475	AMEX	TWM	Wed, Dec 10, 2008	102584.32	104570.88	96983.04	100403.20
474	AMEX	TWM	Tue, Dec 9, 2008	100730.88	106629.12	93808.64	104775.68
473	AMEX	TWM	Mon, Dec 8, 2008	103249.92	104663.04	97075.20	99389.44
472	AMEX	TWM	Fri, Dec 5, 2008	123801.60	129259.52	107796.48	108666.88
471	AMEX	TWM	Thu, Dec 4, 2008	116234.24	124047.36	108083.20	119794.69
470	AMEX	TWM	Wed, Dec 3, 2008	125296.64	126064.64	110694.40	111554.56
469	AMEX	TWM	Tue, Dec 2, 2008	129556.48	134400.00	118906.88	119838.72
468	AMEX	TWM	Mon, Dec 1, 2008	115578.88	136806.40	114688.00	134625.28
467	AMEX	TWM	Fri, Nov 28, 2008	115036.16	115599.26	107868.16	107991.04
466	AMEX	TWM	Wed, Nov 26, 2008	132843.52	133058.56	111462.40	112332.80
465	AMEX	TWM	Tue, Nov 25, 2008	127375.36	136652.80	125962.24	127272.96
464	AMEX	TWM	Mon, Nov 24, 2008	149401.60	152750.08	127979.52	132096.00
463	AMEX	TWM	Fri, Nov 21, 2008	165529.60	184975.36	151808.00	153559.04
462	AMEX	TWM	Thu, Nov 20, 2008	154091.52	172605.44	147230.72	171929.60
461	AMEX	TWM	Wed, Nov 19, 2008	131614.72	152248.22	129443.84	151838.72
460	AMEX	TWM	Tue, Nov 18, 2008	128860.16	141209.60	124497.92	130621.44
459	AMEX	TWM	Mon, Nov 17, 2008	128307.20	130990.08	121569.79	128993.28
458	AMEX	TWM	Fri, Nov 14, 2008	115097.60	127272.96	112107.52	127016.96
457	AMEX	TWM	Thu, Nov 13, 2008	131297.28	145899.52	109260.80	109578.24
456	AMEX	TWM	Wed, Nov 12, 2008	122224.64	133457.92	121128.96	132536.32
455	AMEX	TWM	Tue, Nov 11, 2008	116277.25	120289.28	111503.36	118384.64
454	AMEX	TWM	Mon, Nov 10, 2008	103751.68	115968.00	103424.00	113664.00
453	AMEX	TWM	Fri, Nov 7, 2008	110991.36	114657.28	106649.60	108544.00
452	AMEX	TWM	Thu, Nov 6, 2008	107520.00	113459.20	104816.64	112230.40
451	AMEX	TWM	Wed, Nov 5, 2008	97034.24	106240.10	95948.80	105308.16
450	AMEX	TWM	Tue, Nov 4, 2008	94033.92	99245.98	92672.00	95488.00
449	AMEX	TWM	Mon, Nov 3, 2008	98805.76	99256.32	94904.32	97280.00
448	AMEX	TWM	Fri, Oct 31, 2008	108185.60	111575.04	96593.92	98048.00
447	AMEX	TWM	Thu, Oct 30, 2008	112629.76	116889.60	107008.00	107008.00
446	AMEX	TWM	Wed, Oct 29, 2008	122152.96	125491.20	110571.52	120463.36
445	AMEX	TWM	Tue, Oct 28, 2008	139816.96	150671.36	121733.12	123586.56
444	AMEX	TWM	Mon, Oct 27, 2008	138598.40	146483.20	129720.32	146432.00
443	AMEX	TWM	Fri, Oct 24, 2008	143820.80	147927.04	127477.76	134144.00
442	AMEX	TWM	Thu, Oct 23, 2008	116019.20	134369.28	114114.56	124876.80
441	AMEX	TWM	Wed, Oct 22, 2008	111626.24	121487.36	108656.64	116019.20
440	AMEX	TWM	Tue, Oct 21, 2008	103045.12	107243.52	100659.20	105472.00
439	AMEX	TWM	Mon, Oct 20, 2008	106485.76	109568.00	100229.12	100352.00
438	AMEX	TWM	Fri, Oct 17, 2008	113029.12	113653.76	97761.28	110295.04
437	AMEX	TWM	Thu, Oct 16, 2008	117248.00	131000.32	103761.92	105062.40
436	AMEX	TWM	Wed, Oct 15, 2008	106065.92	122112.00	104417.28	121856.00
435	AMEX	TWM	Tue, Oct 14, 2008	90951.68	107520.00	90634.24	102347.78
434	AMEX	TWM	Mon, Oct 13, 2008	107909.12	111472.64	96890.88	97280.00
433	AMEX	TWM	Fri, Oct 10, 2008	142919.68	149657.60	108533.76	123084.80
432	AMEX	TWM	Thu, Oct 9, 2008	107356.16	132096.00	106741.76	132096.00
431	AMEX	TWM	Wed, Oct 8, 2008	114954.24	116172.80	102737.92	112332.80
430	AMEX	TWM	Tue, Oct 7, 2008	93132.80	107663.36	92497.92	107315.20
429	AMEX	TWM	Mon, Oct 6, 2008	92692.48	104591.36	91985.92	95795.20
428	AMEX	TWM	Fri, Oct 3, 2008	82094.08	89036.80	78704.64	89036.80
427	AMEX	TWM	Thu, Oct 2, 2008	77301.76	84623.36	76800.00	82309.12
426	AMEX	TWM	Wed, Oct 1, 2008	75898.88	77916.16	75264.00	75264.00
425	AMEX	TWM	Tue, Sep 30, 2008	78940.16	79994.88	73216.00	73625.60
424	AMEX	TWM	Mon, Sep 29, 2008	72673.28	81192.96	72601.60	80691.20
423	AMEX	TWM	Fri, Sep 26, 2008	73246.72	73625.60	69918.72	69918.72
422	AMEX	TWM	Thu, Sep 25, 2008	71270.40	71526.40	68618.24	70553.60
421	AMEX	TWM	Wed, Sep 24, 2008	69396.48	71936.00	69212.16	71444.48
420	AMEX	TWM	Tue, Sep 23, 2008	67727.36	70389.76	66723.84	70389.76
419	AMEX	TWM	Mon, Sep 22, 2008	62586.88	67768.32	62464.00	67747.84
418	AMEX	TWM	Fri, Sep 19, 2008	60989.44	65331.20	59873.28	62566.40
417	AMEX	TWM	Thu, Sep 18, 2008	74854.40	80066.56	68485.12	69836.80
416	AMEX	TWM	Wed, Sep 17, 2008	74065.92	79360.00	74035.20	78776.32
415	AMEX	TWM	Tue, Sep 16, 2008	79185.92	79298.56	71424.00	71424.00
414	AMEX	TWM	Mon, Sep 15, 2008	74844.16	77025.28	71700.58	76277.76
413	AMEX	TWM	Fri, Sep 12, 2008	72058.88	72591.46	69744.64	70010.88
412	AMEX	TWM	Thu, Sep 11, 2008	73379.84	74905.60	70717.44	70952.96
411	AMEX	TWM	Wed, Sep 10, 2008	71751.68	73895.94	70266.88	71720.96
410	AMEX	TWM	Tue, Sep 9, 2008	68648.96	73543.68	67389.44	73082.88
409	AMEX	TWM	Mon, Sep 8, 2008	67020.80	70686.72	66355.20	68290.56
408	AMEX	TWM	Fri, Sep 5, 2008	71894.94	74690.56	70768.64	71536.64
407	AMEX	TWM	Thu, Sep 4, 2008	68198.40	71966.72	67973.12	71249.92
406	AMEX	TWM	Wed, Sep 3, 2008	68065.18	68505.60	66083.02	67358.72
405	AMEX	TWM	Tue, Sep 2, 2008	65648.64	69222.40	64604.16	67809.28
404	AMEX	TWM	Fri, Aug 29, 2008	67092.48	68208.64	66519.04	67706.88
403	AMEX	TWM	Thu, Aug 28, 2008	68669.44	68871.37	66232.32	66662.40
402	AMEX	TWM	Wed, Aug 27, 2008	70922.24	71045.12	68362.24	69427.20
401	AMEX	TWM	Tue, Aug 26, 2008	70983.68	72376.32	70154.24	70778.88
400	AMEX	TWM	Mon, Aug 25, 2008	69068.80	72028.16	68927.69	71096.32
399	AMEX	TWM	Fri, Aug 22, 2008	70051.84	70251.52	67962.88	68290.56
398	AMEX	TWM	Thu, Aug 21, 2008	70461.44	71362.56	69632.00	71168.00
397	AMEX	TWM	Wed, Aug 20, 2008	68976.64	70932.48	67983.36	69519.36
396	AMEX	TWM	Tue, Aug 19, 2008	68372.48	70492.16	68044.80	69570.56
395	AMEX	TWM	Mon, Aug 18, 2008	65505.28	68474.78	65198.08	67205.12
394	AMEX	TWM	Fri, Aug 15, 2008	64614.40	66856.96	63733.76	65474.56
393	AMEX	TWM	Thu, Aug 14, 2008	67420.16	67614.72	64798.72	65331.20
392	AMEX	TWM	Wed, Aug 13, 2008	67256.32	68567.04	66027.52	66846.72
391	AMEX	TWM	Tue, Aug 12, 2008	66539.52	67624.96	66140.16	66764.80
390	AMEX	TWM	Mon, Aug 11, 2008	69232.64	69478.40	64860.16	66201.60
389	AMEX	TWM	Fri, Aug 8, 2008	73430.84	73881.60	68986.88	70041.60
388	AMEX	TWM	Thu, Aug 7, 2008	72519.68	73891.84	71219.20	73123.84
387	AMEX	TWM	Wed, Aug 6, 2008	72509.44	73523.20	70563.84	70830.08
386	AMEX	TWM	Tue, Aug 5, 2008	74076.16	74485.76	71956.48	71966.72
385	AMEX	TWM	Mon, Aug 4, 2008	73216.00	76503.04	73113.60	75479.04
384	AMEX	TWM	Fri, Aug 1, 2008	73154.56	75509.76	72529.92	72960.00
383	AMEX	TWM	Thu, Jul 31, 2008	74485.76	74639.36	72038.40	73594.88
382	AMEX	TWM	Wed, Jul 30, 2008	72837.12	74823.68	71874.56	72826.88
381	AMEX	TWM	Tue, Jul 29, 2008	77086.72	77199.36	73236.48	73676.80
380	AMEX	TWM	Mon, Jul 28, 2008	75089.92	78049.28	74690.56	77414.40
379	AMEX	TWM	Fri, Jul 25, 2008	75008.00	76021.76	73461.76	75192.32
378	AMEX	TWM	Thu, Jul 24, 2008	72693.76	76748.80	72611.84	75868.16
377	AMEX	TWM	Wed, Jul 23, 2008	73676.80	74065.92	71372.80	72468.48
376	AMEX	TWM	Tue, Jul 22, 2008	78632.96	79114.24	73216.00	73216.00
375	AMEX	TWM	Mon, Jul 21, 2008	78202.88	79052.80	77291.52	77291.52
374	AMEX	TWM	Fri, Jul 18, 2008	77199.36	79984.64	77158.40	79114.24
373	AMEX	TWM	Thu, Jul 17, 2008	79626.24	81203.20	77783.04	78848.00
372	AMEX	TWM	Wed, Jul 16, 2008	86046.72	87336.96	80210.43	80732.16
371	AMEX	TWM	Tue, Jul 15, 2008	88094.72	90562.56	83456.00	87193.60
370	AMEX	TWM	Mon, Jul 14, 2008	82309.12	87070.72	82032.64	86261.76
369	AMEX	TWM	Fri, Jul 11, 2008	86261.76	87623.68	82298.88	83701.76
368	AMEX	TWM	Thu, Jul 10, 2008	86681.60	86978.56	83128.32	84459.52
367	AMEX	TWM	Wed, Jul 9, 2008	81847.81	86732.80	81223.68	86087.68
366	AMEX	TWM	Tue, Jul 8, 2008	88115.20	89456.64	81551.36	81704.96
365	AMEX	TWM	Mon, Jul 7, 2008	85616.64	90214.40	84746.24	88668.16
364	AMEX	TWM	Thu, Jul 3, 2008	84623.36	88033.28	84520.96	86794.24
363	AMEX	TWM	Wed, Jul 2, 2008	80465.92	85207.04	79820.90	85094.40
362	AMEX	TWM	Tue, Jul 1, 2008	82554.88	84080.64	80230.40	80609.28
361	AMEX	TWM	Mon, Jun 30, 2008	78858.24	80885.76	78028.80	80691.20
360	AMEX	TWM	Fri, Jun 27, 2008	79124.48	80435.20	77946.88	78704.64
359	AMEX	TWM	Thu, Jun 26, 2008	76840.96	79349.76	76523.52	79052.80
358	AMEX	TWM	Wed, Jun 25, 2008	76472.32	76738.56	74076.16	75571.20
357	AMEX	TWM	Tue, Jun 24, 2008	75458.56	77240.32	74598.40	77137.92
356	AMEX	TWM	Mon, Jun 23, 2008	72775.68	75059.20	72570.88	75018.24
355	AMEX	TWM	Fri, Jun 20, 2008	71936.00	74752.00	71731.20	73472.00
354	AMEX	TWM	Thu, Jun 19, 2008	72386.56	73154.56	71024.64	71157.76
353	AMEX	TWM	Wed, Jun 18, 2008	72028.16	73533.44	71628.80	72407.04
352	AMEX	TWM	Tue, Jun 17, 2008	70184.96	71475.20	70184.96	71362.56
351	AMEX	TWM	Mon, Jun 16, 2008	72478.72	72683.52	70481.92	71096.32
350	AMEX	TWM	Fri, Jun 13, 2008	73349.02	74086.40	71884.80	71966.72
349	AMEX	TWM	Thu, Jun 12, 2008	74178.56	75468.80	72407.04	74618.88
348	AMEX	TWM	Wed, Jun 11, 2008	72663.04	75182.08	72355.84	75171.84
347	AMEX	TWM	Tue, Jun 10, 2008	72755.20	73246.72	71505.92	72785.92
346	AMEX	TWM	Mon, Jun 9, 2008	70553.60	73113.60	70072.32	71966.72
345	AMEX	TWM	Fri, Jun 6, 2008	67635.20	70901.76	67635.20	70830.08
344	AMEX	TWM	Thu, Jun 5, 2008	70307.84	70635.52	66611.20	66611.20
343	AMEX	TWM	Wed, Jun 4, 2008	71915.52	72355.84	69294.08	70737.92
342	AMEX	TWM	Tue, Jun 3, 2008	70656.00	72888.32	69867.52	71434.24
341	AMEX	TWM	Mon, Jun 2, 2008	70021.12	72560.64	70021.12	71096.32
340	AMEX	TWM	Fri, May 30, 2008	70205.44	70850.56	69242.88	69242.88
339	AMEX	TWM	Thu, May 29, 2008	72079.36	72089.60	69140.48	70154.24
338	AMEX	TWM	Wed, May 28, 2008	71874.56	73216.00	71598.08	71618.56
337	AMEX	TWM	Tue, May 27, 2008	74383.36	74424.32	72263.68	72540.16
336	AMEX	TWM	Fri, May 23, 2008	73472.00	75653.12	73185.28	74700.80
335	AMEX	TWM	Thu, May 22, 2008	73605.12	73809.92	71987.20	72949.76
334	AMEX	TWM	Wed, May 21, 2008	71895.04	74639.36	70748.16	73574.40
333	AMEX	TWM	Tue, May 20, 2008	72181.76	73533.44	71700.48	71782.40
332	AMEX	TWM	Mon, May 19, 2008	71188.48	72232.96	69806.08	71096.32
331	AMEX	TWM	Fri, May 16, 2008	70256.64	72919.04	70225.92	71219.20
330	AMEX	TWM	Thu, May 15, 2008	72304.64	72970.24	70656.00	70666.24
329	AMEX	TWM	Wed, May 14, 2008	71864.32	72468.48	70502.40	72243.20
328	AMEX	TWM	Tue, May 13, 2008	72570.88	73687.04	71864.32	72130.56
327	AMEX	TWM	Mon, May 12, 2008	75315.20	75653.12	72581.12	72929.28
326	AMEX	TWM	Fri, May 9, 2008	76922.88	77291.52	75008.00	75806.72
325	AMEX	TWM	Thu, May 8, 2008	75724.80	76984.32	75294.72	76288.00
324	AMEX	TWM	Wed, May 7, 2008	73441.28	76615.68	72826.88	76042.24
323	AMEX	TWM	Tue, May 6, 2008	75489.28	75950.08	73113.60	73420.80
322	AMEX	TWM	Mon, May 5, 2008	74577.92	75499.52	73850.88	74833.92
321	AMEX	TWM	Fri, May 2, 2008	72345.60	74752.00	72202.24	74035.20
320	AMEX	TWM	Thu, May 1, 2008	76605.44	76974.08	73523.20	73635.84
319	AMEX	TWM	Wed, Apr 30, 2008	75274.24	77240.32	73943.14	76451.84
318	AMEX	TWM	Tue, Apr 29, 2008	74762.24	76779.52	74506.24	75673.60
317	AMEX	TWM	Mon, Apr 28, 2008	75520.00	76195.84	73840.64	74414.08
316	AMEX	TWM	Fri, Apr 25, 2008	75724.80	77864.96	74782.72	75765.76
315	AMEX	TWM	Thu, Apr 24, 2008	78673.92	80496.64	75407.36	76902.40
314	AMEX	TWM	Wed, Apr 23, 2008	78581.76	79933.44	77430.78	78786.56
313	AMEX	TWM	Tue, Apr 22, 2008	76984.32	80711.68	76974.08	78725.12
312	AMEX	TWM	Mon, Apr 21, 2008	76748.80	77056.00	75806.72	76451.84
311	AMEX	TWM	Fri, Apr 18, 2008	75560.96	76544.00	74813.44	76226.56
310	AMEX	TWM	Thu, Apr 17, 2008	77946.88	79472.64	77752.32	78028.80
309	AMEX	TWM	Wed, Apr 16, 2008	80773.12	80793.60	77004.80	77076.48
308	AMEX	TWM	Tue, Apr 15, 2008	82677.76	84193.28	82196.48	82401.28
307	AMEX	TWM	Mon, Apr 14, 2008	83353.60	84213.76	81784.63	83660.80
306	AMEX	TWM	Fri, Apr 11, 2008	80814.08	83722.24	80742.40	83353.60
305	AMEX	TWM	Thu, Apr 10, 2008	81008.64	81561.60	78182.40	78950.40
304	AMEX	TWM	Wed, Apr 9, 2008	77885.44	81489.92	77373.44	80793.60
303	AMEX	TWM	Tue, Apr 8, 2008	79196.16	79431.68	77465.60	77578.24
302	AMEX	TWM	Mon, Apr 7, 2008	76625.92	78561.28	76226.56	78264.32
301	AMEX	TWM	Fri, Apr 4, 2008	77301.76	78817.28	76154.88	77619.20
300	AMEX	TWM	Thu, Apr 3, 2008	79247.36	79472.64	77004.80	77404.16
299	AMEX	TWM	Wed, Apr 2, 2008	78387.20	79421.44	76912.64	77957.12
298	AMEX	TWM	Tue, Apr 1, 2008	81817.60	82483.61	78397.44	78397.44
297	AMEX	TWM	Mon, Mar 31, 2008	84776.96	85739.52	82268.16	84889.60
296	AMEX	TWM	Fri, Mar 28, 2008	82647.04	85319.68	81920.00	84602.88
295	AMEX	TWM	Thu, Mar 27, 2008	80414.72	82892.90	79994.88	82688.00
294	AMEX	TWM	Wed, Mar 26, 2008	80793.60	82042.88	79953.92	81305.60
293	AMEX	TWM	Tue, Mar 25, 2008	80680.96	82206.72	79605.76	80025.60
292	AMEX	TWM	Mon, Mar 24, 2008	85278.72	85934.08	79902.72	80691.20
291	AMEX	TWM	Thu, Mar 20, 2008	89651.20	90572.80	85811.20	87470.08
290	AMEX	TWM	Wed, Mar 19, 2008	85084.16	91207.68	84172.80	91136.00
289	AMEX	TWM	Tue, Mar 18, 2008	90900.48	93317.12	85862.40	85862.40
288	AMEX	TWM	Mon, Mar 17, 2008	97208.32	97300.48	92651.52	94801.92
287	AMEX	TWM	Fri, Mar 14, 2008	86384.64	94126.08	86374.40	91811.84
286	AMEX	TWM	Thu, Mar 13, 2008	93050.88	94853.12	87316.48	88473.60
285	AMEX	TWM	Wed, Mar 12, 2008	89548.80	91351.04	87244.80	91351.04
284	AMEX	TWM	Tue, Mar 11, 2008	91893.76	95856.64	89088.00	89190.40
283	AMEX	TWM	Mon, Mar 10, 2008	93480.96	98938.88	93276.16	97822.72
282	AMEX	TWM	Fri, Mar 7, 2008	95232.00	95754.24	91166.72	93962.24
281	AMEX	TWM	Thu, Mar 6, 2008	88883.20	93696.00	88125.44	93204.48
280	AMEX	TWM	Wed, Mar 5, 2008	87797.76	89763.84	86425.60	87183.36
279	AMEX	TWM	Tue, Mar 4, 2008	89389.47	91392.00	87613.44	88852.48
278	AMEX	TWM	Mon, Mar 3, 2008	87111.68	90183.68	86415.36	87654.40
277	AMEX	TWM	Fri, Feb 29, 2008	84664.32	87828.48	84336.64	86302.72
276	AMEX	TWM	Thu, Feb 28, 2008	81623.04	83415.04	80896.00	83097.60
275	AMEX	TWM	Wed, Feb 27, 2008	81561.60	81725.44	78387.20	80465.92
274	AMEX	TWM	Tue, Feb 26, 2008	82513.92	82677.76	78417.92	80015.36
273	AMEX	TWM	Mon, Feb 25, 2008	85043.20	85975.04	81090.56	81408.00
272	AMEX	TWM	Fri, Feb 22, 2008	84725.76	88422.40	84725.76	85637.12
271	AMEX	TWM	Thu, Feb 21, 2008	80732.16	85391.36	79595.52	84848.64
270	AMEX	TWM	Wed, Feb 20, 2008	84766.72	85616.64	81469.44	81612.80
269	AMEX	TWM	Tue, Feb 19, 2008	81541.12	84541.44	81121.28	82964.48
268	AMEX	TWM	Fri, Feb 15, 2008	84142.08	85626.88	83394.56	83916.80
267	AMEX	TWM	Thu, Feb 14, 2008	78950.40	83527.58	78848.00	83353.60
266	AMEX	TWM	Wed, Feb 13, 2008	81500.16	82186.24	79226.98	79513.60
265	AMEX	TWM	Tue, Feb 12, 2008	83609.60	84469.76	81336.32	82688.00
264	AMEX	TWM	Mon, Feb 11, 2008	84684.80	86917.12	83363.84	84736.00
263	AMEX	TWM	Fri, Feb 8, 2008	84070.40	86200.32	82309.12	84756.48
262	AMEX	TWM	Thu, Feb 7, 2008	87111.68	87623.68	82554.98	82954.24
261	AMEX	TWM	Wed, Feb 6, 2008	82995.20	86691.84	81776.64	85606.40
260	AMEX	TWM	Tue, Feb 5, 2008	82278.40	84244.48	80373.76	83251.20
259	AMEX	TWM	Mon, Feb 4, 2008	78336.00	80097.28	78182.40	80025.60
258	AMEX	TWM	Fri, Feb 1, 2008	81244.16	81889.28	77578.24	77905.92
257	AMEX	TWM	Thu, Jan 31, 2008	89036.80	89231.36	80486.40	82595.84
256	AMEX	TWM	Wed, Jan 30, 2008	84879.36	87101.44	80896.00	86341.63
255	AMEX	TWM	Tue, Jan 29, 2008	83394.56	86384.64	83363.84	83793.92
254	AMEX	TWM	Mon, Jan 28, 2008	88279.04	90112.00	84183.04	84480.00
253	AMEX	TWM	Fri, Jan 25, 2008	84326.40	89098.24	83804.16	88289.28
252	AMEX	TWM	Thu, Jan 24, 2008	85760.00	88555.52	83517.44	86937.60
251	AMEX	TWM	Wed, Jan 23, 2008	96634.88	97669.12	86282.24	86353.92
250	AMEX	TWM	Tue, Jan 22, 2008	99758.08	100034.56	89180.26	92887.04
249	AMEX	TWM	Fri, Jan 18, 2008	89262.08	94156.70	87438.54	92354.56
248	AMEX	TWM	Thu, Jan 17, 2008	84992.00	90429.44	84531.20	89825.28
247	AMEX	TWM	Wed, Jan 16, 2008	86630.40	87838.72	82933.76	85708.80
246	AMEX	TWM	Tue, Jan 15, 2008	84899.84	86886.40	84305.92	85504.00
245	AMEX	TWM	Mon, Jan 14, 2008	82452.48	84111.36	81920.00	82892.80
244	AMEX	TWM	Fri, Jan 11, 2008	82360.32	84848.64	81346.56	84111.36
243	AMEX	TWM	Thu, Jan 10, 2008	84459.52	85114.88	79452.16	81274.88
242	AMEX	TWM	Wed, Jan 9, 2008	85022.72	88156.16	82432.00	83374.08
241	AMEX	TWM	Tue, Jan 8, 2008	79554.56	85063.68	77475.84	85063.68
240	AMEX	TWM	Mon, Jan 7, 2008	79902.72	82370.56	78428.16	80117.76
239	AMEX	TWM	Fri, Jan 4, 2008	78008.32	81039.26	77568.00	80148.48
238	AMEX	TWM	Thu, Jan 3, 2008	73922.56	76072.96	72929.28	75141.12
237	AMEX	TWM	Wed, Jan 2, 2008	72028.16	74936.32	71311.36	73809.92
236	AMEX	TWM	Mon, Dec 31, 2007	71669.76	72929.28	70860.80	72017.92
235	AMEX	TWM	Fri, Dec 28, 2007	68669.44	70963.20	68546.56	70922.24
234	AMEX	TWM	Thu, Dec 27, 2007	66990.08	70451.20	66897.92	69990.40
233	AMEX	TWM	Wed, Dec 26, 2007	68106.24	68106.24	66068.48	66549.76
232	AMEX	TWM	Mon, Dec 24, 2007	68321.28	68321.28	66836.48	67072.00
231	AMEX	TWM	Fri, Dec 21, 2007	69335.04	69693.44	68065.28	68065.28
230	AMEX	TWM	Thu, Dec 20, 2007	72970.24	75212.80	71045.12	71045.12
229	AMEX	TWM	Wed, Dec 19, 2007	75079.68	75827.20	73830.40	73830.40
228	AMEX	TWM	Tue, Dec 18, 2007	76113.92	78786.56	73994.24	74649.60
227	AMEX	TWM	Mon, Dec 17, 2007	76154.88	77844.48	75264.00	77649.92
226	AMEX	TWM	Fri, Dec 14, 2007	73881.60	75182.08	71813.12	75161.60
225	AMEX	TWM	Thu, Dec 13, 2007	72867.84	74065.92	71680.00	72294.40
224	AMEX	TWM	Wed, Dec 12, 2007	69632.00	73277.44	68147.20	71720.96
223	AMEX	TWM	Tue, Dec 11, 2007	67809.28	72857.60	66908.16	72570.88
222	AMEX	TWM	Mon, Dec 10, 2007	69120.00	69539.84	67635.20	67891.20
221	AMEX	TWM	Fri, Dec 7, 2007	69416.96	70041.60	68608.00	68915.20
220	AMEX	TWM	Thu, Dec 6, 2007	72601.60	73093.12	69007.36	69621.76
219	AMEX	TWM	Wed, Dec 5, 2007	74393.60	74721.28	72478.72	72857.60
218	AMEX	TWM	Tue, Dec 4, 2007	75601.92	76533.76	74629.12	75704.32
217	AMEX	TWM	Mon, Dec 3, 2007	73625.60	74291.20	72335.36	74035.20
216	AMEX	TWM	Fri, Nov 30, 2007	71680.00	73379.84	70113.28	72570.88
215	AMEX	TWM	Thu, Nov 29, 2007	72704.00	73830.40	71823.36	73267.20
214	AMEX	TWM	Wed, Nov 28, 2007	75202.56	76093.44	71936.00	72192.00
213	AMEX	TWM	Tue, Nov 27, 2007	79872.00	79872.00	77107.20	77619.20
212	AMEX	TWM	Mon, Nov 26, 2007	74434.56	79872.00	74434.56	79769.60
211	AMEX	TWM	Fri, Nov 23, 2007	76513.28	77977.60	74536.96	75591.68
210	AMEX	TWM	Wed, Nov 21, 2007	77936.64	79574.94	76748.90	79216.64
209	AMEX	TWM	Tue, Nov 20, 2007	75632.64	79523.84	75018.24	76605.44
208	AMEX	TWM	Mon, Nov 19, 2007	73728.00	77230.08	73728.00	76584.96
207	AMEX	TWM	Fri, Nov 16, 2007	71567.36	74956.80	71567.36	73410.56
206	AMEX	TWM	Thu, Nov 15, 2007	71424.00	73676.80	70686.72	72601.60
205	AMEX	TWM	Wed, Nov 14, 2007	67696.64	71116.80	67246.08	70144.00
204	AMEX	TWM	Tue, Nov 13, 2007	72704.00	72704.00	69027.94	69406.72
203	AMEX	TWM	Mon, Nov 12, 2007	72796.16	74137.60	70348.80	74137.60
202	AMEX	TWM	Fri, Nov 9, 2007	73041.92	73963.52	71014.40	72611.84
201	AMEX	TWM	Thu, Nov 8, 2007	70144.00	74496.00	70144.00	70860.80
200	AMEX	TWM	Wed, Nov 7, 2007	69550.08	71987.20	68689.92	71424.00
199	AMEX	TWM	Tue, Nov 6, 2007	69089.28	70615.04	67235.84	67543.04
198	AMEX	TWM	Mon, Nov 5, 2007	70144.00	70574.08	68536.32	69744.64
197	AMEX	TWM	Fri, Nov 2, 2007	67092.48	70656.00	66908.16	67840.00
196	AMEX	TWM	Thu, Nov 1, 2007	65269.76	68874.24	65218.56	68485.12
195	AMEX	TWM	Wed, Oct 31, 2007	64962.56	68024.32	62965.76	63682.56
194	AMEX	TWM	Tue, Oct 30, 2007	65003.52	65843.20	64317.44	65331.20
193	AMEX	TWM	Mon, Oct 29, 2007	63815.68	65146.88	63508.48	64153.60
192	AMEX	TWM	Fri, Oct 26, 2007	65054.72	66693.22	64020.48	64256.00
191	AMEX	TWM	Thu, Oct 25, 2007	65945.60	68147.20	65095.68	66549.76
190	AMEX	TWM	Wed, Oct 24, 2007	65966.08	68823.04	65546.24	66068.48
189	AMEX	TWM	Tue, Oct 23, 2007	65146.88	67102.72	64880.64	65228.80
188	AMEX	TWM	Mon, Oct 22, 2007	69888.00	70338.56	65873.92	66068.48
187	AMEX	TWM	Fri, Oct 19, 2007	64563.20	69120.00	64512.00	69120.00
186	AMEX	TWM	Thu, Oct 18, 2007	64880.64	65300.48	63744.00	64512.00
185	AMEX	TWM	Wed, Oct 17, 2007	63016.96	65781.76	62863.36	63887.36
184	AMEX	TWM	Tue, Oct 16, 2007	63713.28	64460.80	63416.32	64153.60
183	AMEX	TWM	Mon, Oct 15, 2007	61696.00	64184.32	61634.56	62914.56
182	AMEX	TWM	Fri, Oct 12, 2007	62269.44	62463.90	61163.52	61634.56
181	AMEX	TWM	Thu, Oct 11, 2007	60456.96	63252.48	59985.92	62504.96
180	AMEX	TWM	Wed, Oct 10, 2007	61184.00	62033.92	60907.52	61081.60
179	AMEX	TWM	Tue, Oct 9, 2007	61388.80	62248.96	60733.44	60835.84
178	AMEX	TWM	Mon, Oct 8, 2007	61440.00	62269.44	60968.96	61952.00
177	AMEX	TWM	Fri, Oct 5, 2007	62033.92	62781.44	60559.36	61132.80
176	AMEX	TWM	Thu, Oct 4, 2007	63344.64	64276.48	63088.64	63088.64
175	AMEX	TWM	Wed, Oct 3, 2007	63692.80	64276.48	63047.68	63549.44
174	AMEX	TWM	Tue, Oct 2, 2007	63918.08	64020.48	62781.44	63406.08
173	AMEX	TWM	Mon, Oct 1, 2007	67358.72	67358.72	63795.20	64235.52
172	AMEX	TWM	Fri, Sep 28, 2007	65894.40	67624.96	65536.00	67471.36
171	AMEX	TWM	Thu, Sep 27, 2007	66099.20	66641.92	65740.80	65966.08
170	AMEX	TWM	Wed, Sep 26, 2007	66713.60	67461.12	65935.36	66570.24
169	AMEX	TWM	Tue, Sep 25, 2007	68208.64	68710.40	67307.52	67788.80
168	AMEX	TWM	Mon, Sep 24, 2007	66580.48	68085.76	65996.80	67594.24
167	AMEX	TWM	Fri, Sep 21, 2007	66211.84	66734.08	65658.98	66734.08
166	AMEX	TWM	Thu, Sep 20, 2007	65771.52	67768.32	65658.88	66836.48
165	AMEX	TWM	Wed, Sep 19, 2007	66119.68	66385.92	64696.32	65576.96
164	AMEX	TWM	Tue, Sep 18, 2007	72775.68	73553.82	67225.60	67235.84
163	AMEX	TWM	Mon, Sep 17, 2007	72335.36	73564.16	72120.42	73328.64
162	AMEX	TWM	Fri, Sep 14, 2007	73738.24	74311.68	71608.32	72038.40
161	AMEX	TWM	Thu, Sep 13, 2007	72448.00	73635.84	71075.84	72591.36
160	AMEX	TWM	Wed, Sep 12, 2007	72437.76	73154.56	71690.24	72970.24
159	AMEX	TWM	Tue, Sep 11, 2007	73553.92	73850.88	71843.84	72028.16
158	AMEX	TWM	Mon, Sep 10, 2007	72601.60	76544.00	72151.04	74516.48
157	AMEX	TWM	Fri, Sep 7, 2007	72192.00	73871.36	72192.00	72704.00
156	AMEX	TWM	Thu, Sep 6, 2007	70082.56	71628.80	69611.52	70184.96
155	AMEX	TWM	Wed, Sep 5, 2007	69888.00	71147.52	69611.52	70144.00
154	AMEX	TWM	Tue, Sep 4, 2007	70727.68	70871.04	67891.20	69068.80
153	AMEX	TWM	Fri, Aug 31, 2007	70144.00	71710.72	69570.56	70144.00
152	AMEX	TWM	Thu, Aug 30, 2007	72437.76	72949.76	70246.40	72028.16
151	AMEX	TWM	Wed, Aug 29, 2007	73912.32	74434.56	70932.48	70983.68
150	AMEX	TWM	Tue, Aug 28, 2007	71915.52	75059.20	71864.32	75048.96
149	AMEX	TWM	Mon, Aug 27, 2007	69816.32	71260.16	69550.08	71260.16
148	AMEX	TWM	Fri, Aug 24, 2007	71168.00	71546.88	69222.40	69273.60
147	AMEX	TWM	Thu, Aug 23, 2007	68864.00	71567.36	68526.08	71208.96
146	AMEX	TWM	Wed, Aug 22, 2007	70041.60	70553.60	69079.04	69120.00
145	AMEX	TWM	Tue, Aug 21, 2007	69632.00	75417.60	69632.00	70912.00
144	AMEX	TWM	Mon, Aug 20, 2007	71004.16	73103.36	70174.72	71526.40
143	AMEX	TWM	Fri, Aug 17, 2007	68812.80	73615.36	60723.20	71372.80
142	AMEX	TWM	Thu, Aug 16, 2007	78714.88	81785.86	74086.40	74086.40
141	AMEX	TWM	Wed, Aug 15, 2007	76380.16	78622.72	73410.56	77516.80
140	AMEX	TWM	Tue, Aug 14, 2007	72734.72	76195.84	72069.12	75735.04
139	AMEX	TWM	Mon, Aug 13, 2007	69888.00	73134.08	68935.68	73041.92
138	AMEX	TWM	Fri, Aug 10, 2007	74393.60	75223.04	69099.52	71782.40
137	AMEX	TWM	Thu, Aug 9, 2007	72192.00	72888.32	69765.12	72888.32
136	AMEX	TWM	Wed, Aug 8, 2007	72714.24	72744.96	68444.16	69724.16
135	AMEX	TWM	Tue, Aug 7, 2007	76881.92	77414.40	73113.60	74362.88
134	AMEX	TWM	Mon, Aug 6, 2007	77496.32	80773.12	75509.76	76441.60
133	AMEX	TWM	Fri, Aug 3, 2007	72867.84	78499.84	72448.00	77721.60
132	AMEX	TWM	Thu, Aug 2, 2007	72929.28	74045.44	72192.00	72273.92
131	AMEX	TWM	Wed, Aug 1, 2007	74833.92	76390.40	72857.60	73728.00
130	AMEX	TWM	Tue, Jul 31, 2007	72755.20	74752.00	70615.04	74496.00
129	AMEX	TWM	Mon, Jul 30, 2007	74137.60	75427.84	71905.28	72898.56
128	AMEX	TWM	Fri, Jul 27, 2007	72601.60	80629.76	70512.64	75571.20
127	AMEX	TWM	Thu, Jul 26, 2007	69396.48	73256.96	67440.64	71720.96
126	AMEX	TWM	Wed, Jul 25, 2007	66959.36	69427.20	66201.60	68055.04
125	AMEX	TWM	Tue, Jul 24, 2007	65822.72	68218.88	65413.12	67665.92
124	AMEX	TWM	Mon, Jul 23, 2007	63467.52	64512.00	63057.92	64512.00
123	AMEX	TWM	Fri, Jul 20, 2007	62105.60	64901.12	61870.08	64061.44
122	AMEX	TWM	Thu, Jul 19, 2007	61450.24	62085.12	61440.00	62074.88
121	AMEX	TWM	Wed, Jul 18, 2007	62822.40	64112.64	62320.64	62423.04
120	AMEX	TWM	Tue, Jul 17, 2007	61941.76	62074.88	61173.76	61829.12
119	AMEX	TWM	Mon, Jul 16, 2007	61460.48	62423.04	60989.44	61941.76
118	AMEX	TWM	Fri, Jul 13, 2007	61347.84	61685.76	60866.56	61327.36
117	AMEX	TWM	Thu, Jul 12, 2007	62515.20	62545.92	61049.86	61184.00
116	AMEX	TWM	Wed, Jul 11, 2007	63682.56	64327.68	62924.80	62965.76
115	AMEX	TWM	Tue, Jul 10, 2007	62279.68	63805.44	62279.68	63621.12
114	AMEX	TWM	Mon, Jul 9, 2007	61378.56	62105.60	61204.48	61593.60
113	AMEX	TWM	Fri, Jul 6, 2007	61921.28	62576.64	61317.12	61368.32
112	AMEX	TWM	Thu, Jul 5, 2007	62146.56	62822.30	61644.80	62095.36
111	AMEX	TWM	Tue, Jul 3, 2007	62361.60	62699.52	61880.32	62259.20
110	AMEX	TWM	Mon, Jul 2, 2007	63395.84	63733.76	62351.36	62515.20
109	AMEX	TWM	Fri, Jun 29, 2007	63057.92	64491.52	62310.40	63897.60
108	AMEX	TWM	Thu, Jun 28, 2007	63754.24	63754.24	62259.20	63436.80
107	AMEX	TWM	Wed, Jun 27, 2007	66488.32	66580.48	63375.36	63498.24
106	AMEX	TWM	Tue, Jun 26, 2007	64563.20	66201.60	64430.08	66201.60
105	AMEX	TWM	Mon, Jun 25, 2007	64921.60	66211.84	63969.28	65648.64
104	AMEX	TWM	Fri, Jun 22, 2007	64122.88	65536.00	63784.96	64870.40
103	AMEX	TWM	Thu, Jun 21, 2007	64645.12	65566.72	63610.88	63733.76
102	AMEX	TWM	Wed, Jun 20, 2007	62105.60	64378.98	61931.52	64378.88
101	AMEX	TWM	Tue, Jun 19, 2007	63232.00	63662.08	62167.04	62402.56
100	AMEX	TWM	Mon, Jun 18, 2007	62177.28	63375.36	62177.28	62730.24
99	AMEX	TWM	Fri, Jun 15, 2007	62433.28	63600.64	61859.84	62361.60
98	AMEX	TWM	Thu, Jun 14, 2007	64522.24	64522.24	63324.16	63897.60
97	AMEX	TWM	Wed, Jun 13, 2007	66263.04	66406.40	64409.60	65095.68
96	AMEX	TWM	Tue, Jun 12, 2007	65454.08	66877.44	64819.20	66867.20
95	AMEX	TWM	Mon, Jun 11, 2007	64880.64	65423.36	63979.52	64634.88
94	AMEX	TWM	Fri, Jun 8, 2007	65884.16	66662.40	64102.40	64532.48
93	AMEX	TWM	Thu, Jun 7, 2007	63979.52	66160.64	63488.00	66160.64
92	AMEX	TWM	Wed, Jun 6, 2007	63252.48	64153.60	63109.12	63641.60
91	AMEX	TWM	Tue, Jun 5, 2007	61992.96	63057.92	61757.44	62279.68
90	AMEX	TWM	Mon, Jun 4, 2007	61952.00	62351.36	61368.32	61562.88
89	AMEX	TWM	Fri, Jun 1, 2007	61931.52	62320.64	61020.16	61685.76
88	AMEX	TWM	Thu, May 31, 2007	62740.48	63016.96	62064.64	62330.88
87	AMEX	TWM	Wed, May 30, 2007	64716.80	65095.68	62924.80	62924.80
86	AMEX	TWM	Tue, May 29, 2007	64512.00	64624.64	63641.60	63754.24
85	AMEX	TWM	Fri, May 25, 2007	65392.64	65699.84	64645.12	64849.92
84	AMEX	TWM	Thu, May 24, 2007	64266.24	66437.02	63334.40	65884.16
83	AMEX	TWM	Wed, May 23, 2007	63344.64	64245.76	62464.00	64112.64
82	AMEX	TWM	Tue, May 22, 2007	64430.08	64747.52	63109.12	63549.44
81	AMEX	TWM	Mon, May 21, 2007	66160.64	66304.00	63744.00	64430.08
80	AMEX	TWM	Fri, May 18, 2007	67184.64	67799.04	65587.20	66058.24
79	AMEX	TWM	Thu, May 17, 2007	66785.28	67829.76	66641.92	67481.60
78	AMEX	TWM	Wed, May 16, 2007	67246.08	71475.20	65617.92	66488.32
77	AMEX	TWM	Tue, May 15, 2007	66304.00	67686.40	65208.32	67379.20
76	AMEX	TWM	Mon, May 14, 2007	65228.80	66508.80	64819.20	66211.84
75	AMEX	TWM	Fri, May 11, 2007	66048.00	66273.28	64952.32	65136.64
74	AMEX	TWM	Thu, May 10, 2007	65146.88	66928.64	65024.00	66304.00
73	AMEX	TWM	Wed, May 9, 2007	65689.60	65751.04	63733.76	64542.72
72	AMEX	TWM	Tue, May 8, 2007	65464.32	66365.44	64757.76	65177.60
71	AMEX	TWM	Mon, May 7, 2007	64716.80	64890.88	64092.16	64727.04
70	AMEX	TWM	Fri, May 4, 2007	64962.56	65361.92	64409.60	64409.60
69	AMEX	TWM	Thu, May 3, 2007	65157.12	65566.72	64655.36	65198.08
68	AMEX	TWM	Wed, May 2, 2007	67072.00	67082.24	64788.48	65208.32
67	AMEX	TWM	Tue, May 1, 2007	67184.64	69529.60	66949.12	67072.00
66	AMEX	TWM	Mon, Apr 30, 2007	64962.56	67614.72	64962.56	67584.00
65	AMEX	TWM	Fri, Apr 27, 2007	64829.44	65495.04	64573.44	64788.48
64	AMEX	TWM	Thu, Apr 26, 2007	64716.80	65413.12	64040.96	64204.80
63	AMEX	TWM	Wed, Apr 25, 2007	65024.00	65536.00	64000.00	64655.36
62	AMEX	TWM	Tue, Apr 24, 2007	65013.76	66467.84	64983.04	65136.64
61	AMEX	TWM	Mon, Apr 23, 2007	65095.68	65587.20	64583.68	65126.40
60	AMEX	TWM	Fri, Apr 20, 2007	65116.16	65743.97	64808.96	64942.08
59	AMEX	TWM	Thu, Apr 19, 2007	66836.48	67205.12	65669.12	66437.12
58	AMEX	TWM	Wed, Apr 18, 2007	65423.36	65853.34	64972.80	65792.00
57	AMEX	TWM	Tue, Apr 17, 2007	64778.24	65372.16	64399.36	64860.16
56	AMEX	TWM	Mon, Apr 16, 2007	65669.12	65669.12	64440.32	64471.04
55	AMEX	TWM	Fri, Apr 13, 2007	67082.24	67737.60	66263.04	66334.72
54	AMEX	TWM	Thu, Apr 12, 2007	68341.76	69150.72	67031.04	67075.89
53	AMEX	TWM	Wed, Apr 11, 2007	67420.16	68915.20	67328.00	68106.24
52	AMEX	TWM	Tue, Apr 10, 2007	67645.44	67768.32	66703.36	67153.92
51	AMEX	TWM	Mon, Apr 9, 2007	67225.60	67942.40	67225.60	67584.00
50	AMEX	TWM	Thu, Apr 5, 2007	67717.12	67727.36	67010.56	67420.16
49	AMEX	TWM	Wed, Apr 4, 2007	67563.52	68085.76	67399.68	67645.44
48	AMEX	TWM	Tue, Apr 3, 2007	68280.32	68321.28	67000.32	67379.20
47	AMEX	TWM	Mon, Apr 2, 2007	69038.08	69693.44	68770.82	68812.80
46	AMEX	TWM	Fri, Mar 30, 2007	69212.16	70451.20	68392.96	69038.08
45	AMEX	TWM	Thu, Mar 29, 2007	69130.24	70809.60	68597.76	69457.92
44	AMEX	TWM	Wed, Mar 28, 2007	69416.96	70594.56	69017.60	69847.04
43	AMEX	TWM	Tue, Mar 27, 2007	68454.40	69222.40	68372.48	68689.92
42	AMEX	TWM	Mon, Mar 26, 2007	67676.16	69068.80	67348.48	67993.60
41	AMEX	TWM	Fri, Mar 23, 2007	67829.76	67962.88	67379.20	67532.80
40	AMEX	TWM	Thu, Mar 22, 2007	67676.16	68474.88	67502.08	67778.56
39	AMEX	TWM	Wed, Mar 21, 2007	70338.56	70666.24	67543.04	67840.00
38	AMEX	TWM	Tue, Mar 20, 2007	71864.32	71997.44	70389.76	70440.96
37	AMEX	TWM	Mon, Mar 19, 2007	72202.24	72232.96	71065.60	71424.00
36	AMEX	TWM	Fri, Mar 16, 2007	72273.92	73584.64	71883.78	73113.60
35	AMEX	TWM	Thu, Mar 15, 2007	73390.08	73390.08	72069.12	72304.64
34	AMEX	TWM	Wed, Mar 14, 2007	74772.48	76636.16	73297.92	73308.16
33	AMEX	TWM	Tue, Mar 13, 2007	72294.40	75233.28	71946.24	75059.20
32	AMEX	TWM	Mon, Mar 12, 2007	71997.44	72478.72	71086.08	71260.26
31	AMEX	TWM	Fri, Mar 9, 2007	71577.60	72998.91	71464.96	71464.96
30	AMEX	TWM	Thu, Mar 8, 2007	72284.16	73093.12	71557.12	72294.40
29	AMEX	TWM	Wed, Mar 7, 2007	73246.72	74117.12	72570.98	73779.20
28	AMEX	TWM	Tue, Mar 6, 2007	75048.96	75366.40	72376.32	73011.20
27	AMEX	TWM	Mon, Mar 5, 2007	75243.52	77455.36	73287.68	77455.36
26	AMEX	TWM	Fri, Mar 2, 2007	71987.20	74229.76	71485.44	74229.76
25	AMEX	TWM	Thu, Mar 1, 2007	73420.80	74280.96	70256.64	71208.96
24	AMEX	TWM	Wed, Feb 28, 2007	71751.68	72417.28	69826.56	70737.92
23	AMEX	TWM	Tue, Feb 27, 2007	68147.20	72683.52	67665.92	71751.68
22	AMEX	TWM	Mon, Feb 26, 2007	64849.92	66560.00	64829.44	65679.36
21	AMEX	TWM	Fri, Feb 23, 2007	65064.96	65792.00	64972.80	65024.00
20	AMEX	TWM	Thu, Feb 22, 2007	65064.96	65812.48	64573.44	64696.32
19	AMEX	TWM	Wed, Feb 21, 2007	65843.20	65999.36	64993.28	65146.88
18	AMEX	TWM	Tue, Feb 20, 2007	66867.20	67461.12	64952.32	65259.52
17	AMEX	TWM	Fri, Feb 16, 2007	67194.88	67758.08	66304.10	66467.74
16	AMEX	TWM	Thu, Feb 15, 2007	67133.44	67420.16	66539.52	66877.34
15	AMEX	TWM	Wed, Feb 14, 2007	67276.80	67368.96	66263.14	67184.64
14	AMEX	TWM	Tue, Feb 13, 2007	67891.20	68130.20	67246.08	67246.08
13	AMEX	TWM	Mon, Feb 12, 2007	68147.20	69017.60	68055.04	68362.24
12	AMEX	TWM	Fri, Feb 9, 2007	66508.80	68782.08	66508.80	67870.72
11	AMEX	TWM	Thu, Feb 8, 2007	66949.12	67348.48	66334.72	66570.24
10	AMEX	TWM	Wed, Feb 7, 2007	67512.32	67788.80	66539.52	66539.52
9	AMEX	TWM	Tue, Feb 6, 2007	67788.80	68638.72	67584.00	67614.72
8	AMEX	TWM	Mon, Feb 5, 2007	68075.52	68435.15	67502.08	68014.08
7	AMEX	TWM	Fri, Feb 2, 2007	67727.36	68147.20	67461.12	67696.64
6	AMEX	TWM	Thu, Feb 1, 2007	68433.92	68956.16	67727.36	67840.00
5	AMEX	TWM	Wed, Jan 31, 2007	70318.08	70451.20	68567.04	69324.80
4	AMEX	TWM	Tue, Jan 30, 2007	70144.00	70656.00	69427.20	69498.88
3	AMEX	TWM	Mon, Jan 29, 2007	71526.40	71598.08	70041.60	70400.00
2	AMEX	TWM	Fri, Jan 26, 2007	71966.72	73154.56	71249.92	71413.76
1	AMEX	TWM	Thu, Jan 25, 2007	70451.20	72232.96	70451.20	72232.96
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort Russell2000 AMEX:TWM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024