Below are the 871 trading days of historical prices for TWO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 871 | NYSE | TWO | Mon, Mar 4, 2024 | 12.79 | 12.84 | 12.67 | 12.72 | 870 | NYSE | TWO | Fri, Mar 1, 2024 | 12.67 | 12.78 | 12.58 | 12.76 | 869 | NYSE | TWO | Thu, Feb 29, 2024 | 12.69 | 12.80 | 12.60 | 12.67 | 868 | NYSE | TWO | Wed, Feb 28, 2024 | 12.66 | 12.66 | 12.46 | 12.52 | 867 | NYSE | TWO | Tue, Feb 27, 2024 | 12.75 | 12.78 | 12.53 | 12.72 | 866 | NYSE | TWO | Mon, Feb 26, 2024 | 12.81 | 12.93 | 12.65 | 12.65 | 865 | NYSE | TWO | Fri, Feb 23, 2024 | 12.86 | 13.01 | 12.77 | 12.85 | 864 | NYSE | TWO | Thu, Feb 22, 2024 | 12.69 | 12.93 | 12.68 | 12.89 | 863 | NYSE | TWO | Wed, Feb 21, 2024 | 12.75 | 12.83 | 12.67 | 12.77 | 862 | NYSE | TWO | Tue, Feb 20, 2024 | 12.70 | 12.81 | 12.60 | 12.75 | 861 | NYSE | TWO | Fri, Feb 16, 2024 | 12.75 | 13.00 | 12.65 | 12.84 | 860 | NYSE | TWO | Thu, Feb 15, 2024 | 12.66 | 12.99 | 12.66 | 12.91 | 859 | NYSE | TWO | Wed, Feb 14, 2024 | 12.47 | 12.56 | 12.35 | 12.53 | 858 | NYSE | TWO | Tue, Feb 13, 2024 | 12.36 | 12.51 | 12.23 | 12.33 | 857 | NYSE | TWO | Mon, Feb 12, 2024 | 12.49 | 12.87 | 12.46 | 12.83 | 856 | NYSE | TWO | Fri, Feb 9, 2024 | 12.26 | 12.47 | 12.22 | 12.46 | 855 | NYSE | TWO | Thu, Feb 8, 2024 | 12.22 | 12.36 | 12.08 | 12.29 | 854 | NYSE | TWO | Wed, Feb 7, 2024 | 12.63 | 12.63 | 12.12 | 12.17 | 853 | NYSE | TWO | Tue, Feb 6, 2024 | 12.20 | 12.56 | 12.18 | 12.55 | 852 | NYSE | TWO | Mon, Feb 5, 2024 | 12.39 | 12.45 | 12.11 | 12.32 | 851 | NYSE | TWO | Fri, Feb 2, 2024 | 12.61 | 12.71 | 12.49 | 12.57 | 850 | NYSE | TWO | Thu, Feb 1, 2024 | 12.52 | 12.86 | 12.27 | 12.86 | 849 | NYSE | TWO | Wed, Jan 31, 2024 | 12.73 | 12.82 | 12.45 | 12.46 | 848 | NYSE | TWO | Tue, Jan 30, 2024 | 13.34 | 13.40 | 12.76 | 12.77 | 847 | NYSE | TWO | Mon, Jan 29, 2024 | 13.60 | 13.68 | 13.50 | 13.65 | 846 | NYSE | TWO | Fri, Jan 26, 2024 | 13.64 | 13.72 | 13.56 | 13.56 | 845 | NYSE | TWO | Thu, Jan 25, 2024 | 13.57 | 13.65 | 13.46 | 13.58 | 844 | NYSE | TWO | Wed, Jan 24, 2024 | 13.45 | 13.60 | 13.37 | 13.38 | 843 | NYSE | TWO | Tue, Jan 23, 2024 | 13.34 | 13.40 | 13.22 | 13.39 | 842 | NYSE | TWO | Mon, Jan 22, 2024 | 13.55 | 13.62 | 13.30 | 13.33 | 841 | NYSE | TWO | Fri, Jan 19, 2024 | 13.48 | 13.53 | 13.30 | 13.50 | 840 | NYSE | TWO | Thu, Jan 18, 2024 | 13.23 | 13.44 | 13.17 | 13.44 | 839 | NYSE | TWO | Wed, Jan 17, 2024 | 13.15 | 13.38 | 13.08 | 13.18 | 838 | NYSE | TWO | Tue, Jan 16, 2024 | 13.44 | 13.50 | 13.21 | 13.35 | 837 | NYSE | TWO | Fri, Jan 12, 2024 | 13.60 | 13.88 | 13.52 | 13.59 | 836 | NYSE | TWO | Thu, Jan 11, 2024 | 13.44 | 13.64 | 13.32 | 13.57 | 835 | NYSE | TWO | Wed, Jan 10, 2024 | 14.16 | 14.19 | 13.98 | 13.59 | 834 | NYSE | TWO | Tue, Jan 9, 2024 | 14.03 | 14.21 | 13.97 | 14.16 | 833 | NYSE | TWO | Mon, Jan 8, 2024 | 13.83 | 14.18 | 13.77 | 14.17 | 832 | NYSE | TWO | Fri, Jan 5, 2024 | 13.56 | 13.87 | 13.53 | 13.81 | 831 | NYSE | TWO | Thu, Jan 4, 2024 | 13.69 | 13.77 | 13.59 | 13.60 | 830 | NYSE | TWO | Wed, Jan 3, 2024 | 13.76 | 13.76 | 13.42 | 13.64 | 829 | NYSE | TWO | Tue, Jan 2, 2024 | 13.90 | 13.94 | 13.76 | 13.90 | 828 | NYSE | TWO | Fri, Dec 29, 2023 | 14.10 | 14.17 | 13.93 | 13.93 | 827 | NYSE | TWO | Thu, Dec 28, 2023 | 14.15 | 14.24 | 14.15 | 14.19 | 826 | NYSE | TWO | Wed, Dec 27, 2023 | 14.31 | 14.31 | 14.16 | 14.23 | 825 | NYSE | TWO | Tue, Dec 26, 2023 | 14.15 | 14.28 | 14.12 | 14.24 | 824 | NYSE | TWO | Fri, Dec 22, 2023 | 14.22 | 14.36 | 14.03 | 14.08 | 823 | NYSE | TWO | Thu, Dec 21, 2023 | 14.29 | 14.32 | 14.08 | 14.20 | 822 | NYSE | TWO | Wed, Dec 20, 2023 | 14.17 | 14.54 | 14.13 | 14.18 | 821 | NYSE | TWO | Tue, Dec 19, 2023 | 14.18 | 14.37 | 14.07 | 14.22 | 820 | NYSE | TWO | Mon, Dec 18, 2023 | 14.38 | 14.45 | 14.08 | 14.11 | 819 | NYSE | TWO | Fri, Dec 15, 2023 | 14.45 | 14.45 | 14.13 | 14.35 | 818 | NYSE | TWO | Thu, Dec 14, 2023 | 14.53 | 14.59 | 14.33 | 14.37 | 817 | NYSE | TWO | Wed, Dec 13, 2023 | 13.94 | 14.33 | 13.90 | 14.18 | 816 | NYSE | TWO | Tue, Dec 12, 2023 | 13.63 | 13.89 | 13.57 | 13.79 | 815 | NYSE | TWO | Mon, Dec 11, 2023 | 13.76 | 13.90 | 13.63 | 13.65 | 814 | NYSE | TWO | Fri, Dec 8, 2023 | 13.71 | 13.96 | 13.71 | 13.83 | 813 | NYSE | TWO | Thu, Dec 7, 2023 | 13.74 | 13.81 | 13.61 | 13.80 | 812 | NYSE | TWO | Wed, Dec 6, 2023 | 14.07 | 14.10 | 13.67 | 13.69 | 811 | NYSE | TWO | Tue, Dec 5, 2023 | 14.00 | 14.07 | 13.92 | 14.00 | 810 | NYSE | TWO | Mon, Dec 4, 2023 | 13.94 | 14.07 | 13.88 | 14.01 | 809 | NYSE | TWO | Fri, Dec 1, 2023 | 13.84 | 14.12 | 13.76 | 14.03 | 808 | NYSE | TWO | Thu, Nov 30, 2023 | 13.86 | 13.93 | 13.82 | 13.86 | 807 | NYSE | TWO | Wed, Nov 29, 2023 | 13.88 | 14.00 | 13.85 | 13.87 | 806 | NYSE | TWO | Tue, Nov 28, 2023 | 13.58 | 13.77 | 13.49 | 13.73 | 805 | NYSE | TWO | Mon, Nov 27, 2023 | 13.70 | 13.77 | 13.59 | 13.66 | 804 | NYSE | TWO | Fri, Nov 24, 2023 | 13.88 | 13.94 | 13.73 | 13.74 | 803 | NYSE | TWO | Wed, Nov 22, 2023 | 13.92 | 13.97 | 13.79 | 13.87 | 802 | NYSE | TWO | Tue, Nov 21, 2023 | 13.85 | 13.93 | 13.77 | 13.83 | 801 | NYSE | TWO | Mon, Nov 20, 2023 | 13.73 | 13.94 | 13.68 | 13.90 | 800 | NYSE | TWO | Fri, Nov 17, 2023 | 13.67 | 13.80 | 13.62 | 13.80 | 799 | NYSE | TWO | Thu, Nov 16, 2023 | 13.68 | 13.72 | 13.41 | 13.54 | 798 | NYSE | TWO | Wed, Nov 15, 2023 | 13.54 | 13.71 | 13.47 | 13.63 | 797 | NYSE | TWO | Tue, Nov 14, 2023 | 13.42 | 13.63 | 13.32 | 13.54 | 796 | NYSE | TWO | Mon, Nov 13, 2023 | 12.91 | 13.05 | 12.83 | 13.02 | 795 | NYSE | TWO | Fri, Nov 10, 2023 | 12.99 | 13.05 | 12.91 | 12.99 | 794 | NYSE | TWO | Thu, Nov 9, 2023 | 13.15 | 13.29 | 12.81 | 12.86 | 793 | NYSE | TWO | Wed, Nov 8, 2023 | 13.14 | 13.21 | 12.97 | 13.12 | 792 | NYSE | TWO | Tue, Nov 7, 2023 | 13.02 | 13.14 | 12.91 | 13.14 | 791 | NYSE | TWO | Mon, Nov 6, 2023 | 13.21 | 13.25 | 12.97 | 13.09 | 790 | NYSE | TWO | Fri, Nov 3, 2023 | 13.10 | 13.28 | 13.02 | 13.21 | 789 | NYSE | TWO | Thu, Nov 2, 2023 | 12.50 | 12.84 | 12.41 | 12.81 | 788 | NYSE | TWO | Wed, Nov 1, 2023 | 11.66 | 12.21 | 11.58 | 12.20 | 787 | NYSE | TWO | Tue, Oct 31, 2023 | 10.34 | 11.92 | 10.34 | 11.61 | 786 | NYSE | TWO | Mon, Oct 30, 2023 | 10.05 | 10.13 | 9.89 | 10.05 | 785 | NYSE | TWO | Fri, Oct 27, 2023 | 10.17 | 10.31 | 9.88 | 9.95 | 784 | NYSE | TWO | Thu, Oct 26, 2023 | 9.91 | 10.22 | 9.91 | 10.08 | 783 | NYSE | TWO | Wed, Oct 25, 2023 | 10.24 | 10.33 | 9.83 | 9.86 | 782 | NYSE | TWO | Tue, Oct 24, 2023 | 10.55 | 10.61 | 10.24 | 10.36 | 781 | NYSE | TWO | Mon, Oct 23, 2023 | 10.80 | 10.88 | 10.56 | 10.69 | 780 | NYSE | TWO | Fri, Oct 20, 2023 | 11.03 | 11.15 | 10.90 | 10.91 | 779 | NYSE | TWO | Thu, Oct 19, 2023 | 11.36 | 11.44 | 10.98 | 11.01 | 778 | NYSE | TWO | Wed, Oct 18, 2023 | 11.84 | 11.87 | 11.42 | 11.46 | 777 | NYSE | TWO | Tue, Oct 17, 2023 | 12.07 | 12.16 | 11.94 | 11.95 | 776 | NYSE | TWO | Mon, Oct 16, 2023 | 12.03 | 12.22 | 11.95 | 12.15 | 775 | NYSE | TWO | Fri, Oct 13, 2023 | 12.22 | 12.28 | 11.93 | 11.99 | 774 | NYSE | TWO | Thu, Oct 12, 2023 | 12.36 | 12.38 | 12.01 | 12.14 | 773 | NYSE | TWO | Wed, Oct 11, 2023 | 12.33 | 12.44 | 12.28 | 12.43 | 772 | NYSE | TWO | Tue, Oct 10, 2023 | 12.32 | 12.37 | 12.22 | 12.25 | 771 | NYSE | TWO | Mon, Oct 9, 2023 | 11.95 | 12.34 | 11.88 | 12.29 | 770 | NYSE | TWO | Fri, Oct 6, 2023 | 11.94 | 12.20 | 11.89 | 12.02 | 769 | NYSE | TWO | Thu, Oct 5, 2023 | 11.92 | 12.15 | 11.74 | 12.06 | 768 | NYSE | TWO | Wed, Oct 4, 2023 | 12.08 | 12.12 | 11.57 | 11.92 | 767 | NYSE | TWO | Tue, Oct 3, 2023 | 12.28 | 12.32 | 11.90 | 12.02 | 766 | NYSE | TWO | Mon, Oct 2, 2023 | 12.66 | 12.71 | 12.25 | 12.36 | 765 | NYSE | TWO | Fri, Sep 29, 2023 | 13.18 | 13.38 | 13.14 | 12.79 | 764 | NYSE | TWO | Thu, Sep 28, 2023 | 12.94 | 13.13 | 12.85 | 13.04 | 763 | NYSE | TWO | Wed, Sep 27, 2023 | 13.09 | 13.27 | 12.96 | 12.98 | 762 | NYSE | TWO | Tue, Sep 26, 2023 | 13.37 | 13.38 | 13.04 | 13.05 | 761 | NYSE | TWO | Mon, Sep 25, 2023 | 13.55 | 13.62 | 13.39 | 13.43 | 760 | NYSE | TWO | Fri, Sep 22, 2023 | 13.45 | 13.67 | 13.42 | 13.59 | 759 | NYSE | TWO | Thu, Sep 21, 2023 | 13.78 | 13.81 | 13.40 | 13.40 | 758 | NYSE | TWO | Wed, Sep 20, 2023 | 14.09 | 14.17 | 13.90 | 13.91 | 757 | NYSE | TWO | Tue, Sep 19, 2023 | 14.01 | 14.24 | 14.00 | 14.02 | 756 | NYSE | TWO | Mon, Sep 18, 2023 | 13.92 | 14.20 | 13.87 | 14.00 | 755 | NYSE | TWO | Fri, Sep 15, 2023 | 13.85 | 14.00 | 13.75 | 13.97 | 754 | NYSE | TWO | Thu, Sep 14, 2023 | 13.75 | 14.02 | 13.72 | 13.93 | 753 | NYSE | TWO | Wed, Sep 13, 2023 | 13.72 | 13.76 | 13.53 | 13.71 | 752 | NYSE | TWO | Tue, Sep 12, 2023 | 13.58 | 13.75 | 13.53 | 13.66 | 751 | NYSE | TWO | Mon, Sep 11, 2023 | 13.52 | 13.61 | 13.44 | 13.57 | 750 | NYSE | TWO | Fri, Sep 8, 2023 | 13.42 | 13.59 | 13.38 | 13.44 | 749 | NYSE | TWO | Thu, Sep 7, 2023 | 13.41 | 13.50 | 13.33 | 13.38 | 748 | NYSE | TWO | Wed, Sep 6, 2023 | 13.51 | 13.62 | 13.36 | 13.39 | 747 | NYSE | TWO | Tue, Sep 5, 2023 | 13.64 | 13.66 | 13.41 | 13.54 | 746 | NYSE | TWO | Fri, Sep 1, 2023 | 13.83 | 13.94 | 13.81 | 13.81 | 745 | NYSE | TWO | Thu, Aug 31, 2023 | 13.74 | 13.81 | 13.69 | 13.77 | 744 | NYSE | TWO | Wed, Aug 30, 2023 | 13.77 | 13.77 | 13.62 | 13.67 | 743 | NYSE | TWO | Tue, Aug 29, 2023 | 13.60 | 13.83 | 13.52 | 13.76 | 742 | NYSE | TWO | Mon, Aug 28, 2023 | 13.33 | 13.67 | 13.25 | 13.61 | 741 | NYSE | TWO | Fri, Aug 25, 2023 | 13.20 | 13.34 | 13.10 | 13.20 | 740 | NYSE | TWO | Thu, Aug 24, 2023 | 13.14 | 13.30 | 13.05 | 13.18 | 739 | NYSE | TWO | Wed, Aug 23, 2023 | 12.85 | 13.14 | 12.79 | 13.10 | 738 | NYSE | TWO | Tue, Aug 22, 2023 | 12.90 | 12.94 | 12.74 | 12.79 | 737 | NYSE | TWO | Mon, Aug 21, 2023 | 12.96 | 12.97 | 12.73 | 12.86 | 736 | NYSE | TWO | Fri, Aug 18, 2023 | 12.70 | 12.98 | 12.67 | 12.97 | 735 | NYSE | TWO | Thu, Aug 17, 2023 | 12.92 | 13.06 | 12.81 | 12.85 | 734 | NYSE | TWO | Wed, Aug 16, 2023 | 13.00 | 13.07 | 12.90 | 12.91 | 733 | NYSE | TWO | Tue, Aug 15, 2023 | 13.12 | 13.18 | 13.02 | 13.06 | 732 | NYSE | TWO | Mon, Aug 14, 2023 | 13.43 | 13.44 | 13.19 | 13.21 | 731 | NYSE | TWO | Fri, Aug 11, 2023 | 13.50 | 13.52 | 13.37 | 13.44 | 730 | NYSE | TWO | Thu, Aug 10, 2023 | 13.73 | 13.76 | 13.48 | 13.54 | 729 | NYSE | TWO | Wed, Aug 9, 2023 | 13.70 | 13.79 | 13.52 | 13.57 | 728 | NYSE | TWO | Tue, Aug 8, 2023 | 13.57 | 13.77 | 13.37 | 13.76 | 727 | NYSE | TWO | Mon, Aug 7, 2023 | 13.57 | 13.74 | 13.53 | 13.71 | 726 | NYSE | TWO | Fri, Aug 4, 2023 | 13.18 | 13.60 | 13.18 | 13.57 | 725 | NYSE | TWO | Thu, Aug 3, 2023 | 13.49 | 13.50 | 13.15 | 13.17 | 724 | NYSE | TWO | Wed, Aug 2, 2023 | 13.62 | 13.66 | 13.37 | 13.61 | 723 | NYSE | TWO | Tue, Aug 1, 2023 | 13.50 | 13.98 | 13.35 | 13.69 | 722 | NYSE | TWO | Mon, Jul 31, 2023 | 13.64 | 13.68 | 13.34 | 13.41 | 721 | NYSE | TWO | Fri, Jul 28, 2023 | 13.72 | 13.77 | 13.47 | 13.60 | 720 | NYSE | TWO | Thu, Jul 27, 2023 | 13.80 | 13.93 | 13.54 | 13.61 | 719 | NYSE | TWO | Wed, Jul 26, 2023 | 13.61 | 13.88 | 13.61 | 13.73 | 718 | NYSE | TWO | Tue, Jul 25, 2023 | 13.53 | 13.71 | 13.46 | 13.56 | 717 | NYSE | TWO | Mon, Jul 24, 2023 | 13.29 | 13.60 | 13.29 | 13.53 | 716 | NYSE | TWO | Fri, Jul 21, 2023 | 13.48 | 13.49 | 13.30 | 13.33 | 715 | NYSE | TWO | Thu, Jul 20, 2023 | 13.60 | 13.60 | 13.35 | 13.38 | 714 | NYSE | TWO | Wed, Jul 19, 2023 | 13.50 | 13.63 | 13.48 | 13.61 | 713 | NYSE | TWO | Tue, Jul 18, 2023 | 13.27 | 13.52 | 13.25 | 13.40 | 712 | NYSE | TWO | Mon, Jul 17, 2023 | 13.28 | 13.28 | 13.06 | 13.24 | 711 | NYSE | TWO | Fri, Jul 14, 2023 | 13.33 | 13.36 | 13.11 | 13.24 | 710 | NYSE | TWO | Thu, Jul 13, 2023 | 13.28 | 13.48 | 13.27 | 13.42 | 709 | NYSE | TWO | Wed, Jul 12, 2023 | 13.28 | 13.34 | 13.18 | 13.24 | 708 | NYSE | TWO | Tue, Jul 11, 2023 | 13.03 | 13.19 | 13.00 | 13.06 | 707 | NYSE | TWO | Mon, Jul 10, 2023 | 12.77 | 13.05 | 12.77 | 12.97 | 706 | NYSE | TWO | Fri, Jul 7, 2023 | 12.53 | 12.96 | 12.50 | 12.86 | 705 | NYSE | TWO | Thu, Jul 6, 2023 | 12.75 | 12.75 | 12.34 | 12.55 | 704 | NYSE | TWO | Wed, Jul 5, 2023 | 13.22 | 13.22 | 12.92 | 12.92 | 703 | NYSE | TWO | Mon, Jul 3, 2023 | 13.37 | 13.43 | 13.20 | 13.30 | 702 | NYSE | TWO | Fri, Jun 30, 2023 | 13.94 | 13.95 | 13.74 | 13.43 | 701 | NYSE | TWO | Thu, Jun 29, 2023 | 13.74 | 13.83 | 13.66 | 13.79 | 700 | NYSE | TWO | Wed, Jun 28, 2023 | 13.60 | 13.73 | 13.53 | 13.71 | 699 | NYSE | TWO | Tue, Jun 27, 2023 | 13.37 | 13.61 | 13.33 | 13.59 | 698 | NYSE | TWO | Mon, Jun 26, 2023 | 13.21 | 13.55 | 13.21 | 13.40 | 697 | NYSE | TWO | Fri, Jun 23, 2023 | 13.36 | 13.43 | 13.14 | 13.17 | 696 | NYSE | TWO | Thu, Jun 22, 2023 | 13.65 | 13.66 | 13.29 | 13.49 | 695 | NYSE | TWO | Wed, Jun 21, 2023 | 13.85 | 14.01 | 13.74 | 13.94 | 694 | NYSE | TWO | Tue, Jun 20, 2023 | 13.98 | 13.99 | 13.80 | 13.84 | 693 | NYSE | TWO | Fri, Jun 16, 2023 | 14.14 | 14.15 | 13.80 | 14.05 | 692 | NYSE | TWO | Thu, Jun 15, 2023 | 13.88 | 14.12 | 13.88 | 14.04 | 691 | NYSE | TWO | Wed, Jun 14, 2023 | 14.08 | 14.16 | 13.79 | 13.94 | 690 | NYSE | TWO | Tue, Jun 13, 2023 | 13.95 | 14.10 | 13.94 | 13.98 | 689 | NYSE | TWO | Mon, Jun 12, 2023 | 13.64 | 13.93 | 13.61 | 13.91 | 688 | NYSE | TWO | Fri, Jun 9, 2023 | 13.59 | 13.63 | 13.47 | 13.62 | 687 | NYSE | TWO | Thu, Jun 8, 2023 | 13.48 | 13.67 | 13.38 | 13.62 | 686 | NYSE | TWO | Wed, Jun 7, 2023 | 13.40 | 13.60 | 13.33 | 13.52 | 685 | NYSE | TWO | Tue, Jun 6, 2023 | 12.95 | 13.44 | 12.94 | 13.33 | 684 | NYSE | TWO | Mon, Jun 5, 2023 | 13.18 | 13.18 | 12.93 | 13.22 | 683 | NYSE | TWO | Fri, Jun 2, 2023 | 13.00 | 13.26 | 12.91 | 13.22 | 682 | NYSE | TWO | Thu, Jun 1, 2023 | 12.50 | 12.91 | 12.45 | 12.86 | 681 | NYSE | TWO | Wed, May 31, 2023 | 12.55 | 12.59 | 12.33 | 12.44 | 680 | NYSE | TWO | Tue, May 30, 2023 | 12.50 | 12.66 | 12.44 | 12.55 | 679 | NYSE | TWO | Fri, May 26, 2023 | 11.78 | 12.34 | 11.68 | 12.30 | 678 | NYSE | TWO | Thu, May 25, 2023 | 12.00 | 12.04 | 11.57 | 11.77 | 677 | NYSE | TWO | Wed, May 24, 2023 | 12.37 | 12.37 | 12.02 | 12.03 | 676 | NYSE | TWO | Tue, May 23, 2023 | 12.38 | 12.72 | 12.35 | 12.43 | 675 | NYSE | TWO | Mon, May 22, 2023 | 12.31 | 12.42 | 12.22 | 12.35 | 674 | NYSE | TWO | Fri, May 19, 2023 | 12.48 | 12.50 | 12.17 | 12.31 | 673 | NYSE | TWO | Thu, May 18, 2023 | 12.31 | 12.40 | 12.18 | 12.37 | 672 | NYSE | TWO | Wed, May 17, 2023 | 11.99 | 12.34 | 11.98 | 12.29 | 671 | NYSE | TWO | Tue, May 16, 2023 | 11.95 | 12.00 | 11.86 | 11.89 | 670 | NYSE | TWO | Mon, May 15, 2023 | 11.93 | 12.08 | 11.89 | 11.95 | 669 | NYSE | TWO | Fri, May 12, 2023 | 11.93 | 11.97 | 11.86 | 11.88 | 668 | NYSE | TWO | Thu, May 11, 2023 | 11.71 | 11.89 | 11.59 | 11.89 | 667 | NYSE | TWO | Wed, May 10, 2023 | 11.96 | 12.00 | 11.70 | 11.84 | 666 | NYSE | TWO | Tue, May 9, 2023 | 11.73 | 11.87 | 11.67 | 11.76 | 665 | NYSE | TWO | Mon, May 8, 2023 | 11.95 | 11.96 | 11.70 | 11.85 | 664 | NYSE | TWO | Fri, May 5, 2023 | 11.91 | 12.14 | 11.76 | 11.85 | 663 | NYSE | TWO | Thu, May 4, 2023 | 12.27 | 12.27 | 11.74 | 11.74 | 662 | NYSE | TWO | Wed, May 3, 2023 | 12.55 | 12.68 | 12.32 | 12.32 | 661 | NYSE | TWO | Tue, May 2, 2023 | 13.48 | 13.48 | 12.36 | 12.49 | 660 | NYSE | TWO | Mon, May 1, 2023 | 13.92 | 14.00 | 13.68 | 13.73 | 659 | NYSE | TWO | Fri, Apr 28, 2023 | 13.91 | 14.07 | 13.85 | 13.93 | 658 | NYSE | TWO | Thu, Apr 27, 2023 | 13.63 | 13.87 | 13.63 | 13.86 | 657 | NYSE | TWO | Wed, Apr 26, 2023 | 13.51 | 13.83 | 13.43 | 13.55 | 656 | NYSE | TWO | Tue, Apr 25, 2023 | 13.76 | 13.82 | 13.46 | 13.49 | 655 | NYSE | TWO | Mon, Apr 24, 2023 | 13.90 | 13.93 | 13.61 | 13.84 | 654 | NYSE | TWO | Fri, Apr 21, 2023 | 13.92 | 14.03 | 13.73 | 14.01 | 653 | NYSE | TWO | Thu, Apr 20, 2023 | 13.90 | 13.99 | 13.81 | 13.99 | 652 | NYSE | TWO | Wed, Apr 19, 2023 | 13.75 | 14.06 | 13.72 | 14.01 | 651 | NYSE | TWO | Tue, Apr 18, 2023 | 13.91 | 13.96 | 13.73 | 13.87 | 650 | NYSE | TWO | Mon, Apr 17, 2023 | 13.65 | 14.01 | 13.53 | 13.91 | 649 | NYSE | TWO | Fri, Apr 14, 2023 | 13.91 | 13.96 | 13.54 | 13.66 | 648 | NYSE | TWO | Thu, Apr 13, 2023 | 13.85 | 13.92 | 13.66 | 13.82 | 647 | NYSE | TWO | Wed, Apr 12, 2023 | 14.17 | 14.18 | 13.84 | 13.89 | 646 | NYSE | TWO | Tue, Apr 11, 2023 | 13.87 | 14.03 | 13.81 | 13.92 | 645 | NYSE | TWO | Mon, Apr 10, 2023 | 14.21 | 14.27 | 13.53 | 13.81 | 644 | NYSE | TWO | Thu, Apr 6, 2023 | 14.26 | 14.31 | 14.14 | 14.18 | 643 | NYSE | TWO | Wed, Apr 5, 2023 | 13.79 | 14.32 | 13.79 | 14.18 | 642 | NYSE | TWO | Tue, Apr 4, 2023 | 13.96 | 13.99 | 13.69 | 13.95 | 641 | NYSE | TWO | Mon, Apr 3, 2023 | 14.03 | 14.28 | 13.84 | 13.92 | 640 | NYSE | TWO | Fri, Mar 31, 2023 | 14.40 | 14.72 | 14.33 | 14.11 | 639 | NYSE | TWO | Thu, Mar 30, 2023 | 14.39 | 14.42 | 14.27 | 14.38 | 638 | NYSE | TWO | Wed, Mar 29, 2023 | 14.24 | 14.29 | 14.16 | 14.22 | 637 | NYSE | TWO | Tue, Mar 28, 2023 | 14.08 | 14.15 | 13.97 | 14.05 | 636 | NYSE | TWO | Mon, Mar 27, 2023 | 14.07 | 14.19 | 13.94 | 14.10 | 635 | NYSE | TWO | Fri, Mar 24, 2023 | 13.39 | 13.93 | 13.23 | 13.89 | 634 | NYSE | TWO | Thu, Mar 23, 2023 | 13.90 | 14.13 | 13.41 | 13.42 | 633 | NYSE | TWO | Wed, Mar 22, 2023 | 14.04 | 14.21 | 13.75 | 13.75 | 632 | NYSE | TWO | Tue, Mar 21, 2023 | 14.06 | 14.32 | 14.04 | 14.09 | 631 | NYSE | TWO | Mon, Mar 20, 2023 | 13.78 | 14.04 | 13.75 | 13.76 | 630 | NYSE | TWO | Fri, Mar 17, 2023 | 14.20 | 14.32 | 13.67 | 13.70 | 629 | NYSE | TWO | Thu, Mar 16, 2023 | 14.20 | 14.47 | 13.90 | 14.31 | 628 | NYSE | TWO | Wed, Mar 15, 2023 | 14.52 | 14.52 | 13.99 | 14.31 | 627 | NYSE | TWO | Tue, Mar 14, 2023 | 14.74 | 15.16 | 14.62 | 14.86 | 626 | NYSE | TWO | Mon, Mar 13, 2023 | 14.39 | 14.57 | 14.05 | 14.38 | 625 | NYSE | TWO | Fri, Mar 10, 2023 | 15.45 | 15.49 | 14.65 | 14.69 | 624 | NYSE | TWO | Thu, Mar 9, 2023 | 16.05 | 16.09 | 15.48 | 15.48 | 623 | NYSE | TWO | Wed, Mar 8, 2023 | 16.07 | 16.08 | 15.79 | 16.02 | 622 | NYSE | TWO | Tue, Mar 7, 2023 | 16.28 | 16.37 | 15.90 | 16.00 | 621 | NYSE | TWO | Mon, Mar 6, 2023 | 16.38 | 16.50 | 16.22 | 16.28 | 620 | NYSE | TWO | Fri, Mar 3, 2023 | 16.23 | 16.44 | 16.18 | 16.35 | 619 | NYSE | TWO | Thu, Mar 2, 2023 | 16.05 | 16.18 | 15.89 | 16.16 | 618 | NYSE | TWO | Wed, Mar 1, 2023 | 16.52 | 16.59 | 16.10 | 16.13 | 617 | NYSE | TWO | Tue, Feb 28, 2023 | 16.59 | 16.72 | 16.53 | 16.57 | 616 | NYSE | TWO | Mon, Feb 27, 2023 | 16.83 | 16.92 | 16.61 | 16.67 | 615 | NYSE | TWO | Fri, Feb 24, 2023 | 16.76 | 16.88 | 16.61 | 16.69 | 614 | NYSE | TWO | Thu, Feb 23, 2023 | 17.02 | 17.09 | 16.83 | 16.92 | 613 | NYSE | TWO | Wed, Feb 22, 2023 | 16.80 | 16.99 | 16.74 | 16.89 | 612 | NYSE | TWO | Tue, Feb 21, 2023 | 17.01 | 17.09 | 16.66 | 16.73 | 611 | NYSE | TWO | Fri, Feb 17, 2023 | 17.16 | 17.19 | 16.97 | 17.16 | 610 | NYSE | TWO | Thu, Feb 16, 2023 | 16.86 | 17.27 | 16.82 | 17.13 | 609 | NYSE | TWO | Wed, Feb 15, 2023 | 16.96 | 17.09 | 16.92 | 17.04 | 608 | NYSE | TWO | Tue, Feb 14, 2023 | 17.24 | 17.31 | 16.89 | 17.09 | 607 | NYSE | TWO | Mon, Feb 13, 2023 | 16.95 | 17.28 | 16.93 | 17.28 | 606 | NYSE | TWO | Fri, Feb 10, 2023 | 16.88 | 17.11 | 16.81 | 16.94 | 605 | NYSE | TWO | Thu, Feb 9, 2023 | 17.08 | 17.48 | 16.70 | 16.76 | 604 | NYSE | TWO | Wed, Feb 8, 2023 | 17.05 | 17.35 | 16.90 | 17.21 | 603 | NYSE | TWO | Tue, Feb 7, 2023 | 16.89 | 17.15 | 16.75 | 17.09 | 602 | NYSE | TWO | Mon, Feb 6, 2023 | 17.48 | 17.66 | 16.95 | 16.98 | 601 | NYSE | TWO | Fri, Feb 3, 2023 | 17.82 | 17.91 | 17.49 | 17.59 | 600 | NYSE | TWO | Thu, Feb 2, 2023 | 18.40 | 18.67 | 18.36 | 18.52 | 599 | NYSE | TWO | Wed, Feb 1, 2023 | 18.00 | 18.45 | 17.86 | 18.28 | 598 | NYSE | TWO | Tue, Jan 31, 2023 | 17.76 | 17.94 | 17.70 | 17.94 | 597 | NYSE | TWO | Mon, Jan 30, 2023 | 17.85 | 17.93 | 17.59 | 17.68 | 596 | NYSE | TWO | Fri, Jan 27, 2023 | 17.84 | 18.00 | 17.79 | 17.91 | 595 | NYSE | TWO | Thu, Jan 26, 2023 | 17.72 | 17.84 | 17.63 | 17.83 | 594 | NYSE | TWO | Wed, Jan 25, 2023 | 17.60 | 17.73 | 17.54 | 17.60 | 593 | NYSE | TWO | Tue, Jan 24, 2023 | 17.82 | 17.82 | 17.55 | 17.70 | 592 | NYSE | TWO | Mon, Jan 23, 2023 | 17.85 | 17.85 | 17.67 | 17.70 | 591 | NYSE | TWO | Fri, Jan 20, 2023 | 17.68 | 17.82 | 17.49 | 17.78 | 590 | NYSE | TWO | Thu, Jan 19, 2023 | 17.39 | 17.70 | 17.30 | 17.66 | 589 | NYSE | TWO | Wed, Jan 18, 2023 | 17.53 | 17.81 | 17.49 | 17.59 | 588 | NYSE | TWO | Tue, Jan 17, 2023 | 17.50 | 17.70 | 17.44 | 17.48 | 587 | NYSE | TWO | Fri, Jan 13, 2023 | 17.33 | 17.46 | 17.17 | 17.43 | 586 | NYSE | TWO | Thu, Jan 12, 2023 | 17.15 | 17.46 | 17.00 | 17.41 | 585 | NYSE | TWO | Wed, Jan 11, 2023 | 16.71 | 17.06 | 16.66 | 16.98 | 584 | NYSE | TWO | Tue, Jan 10, 2023 | 16.29 | 16.58 | 16.11 | 16.56 | 583 | NYSE | TWO | Mon, Jan 9, 2023 | 16.07 | 16.44 | 16.03 | 16.27 | 582 | NYSE | TWO | Fri, Jan 6, 2023 | 15.94 | 16.08 | 15.82 | 16.02 | 581 | NYSE | TWO | Thu, Jan 5, 2023 | 15.66 | 15.95 | 15.62 | 15.90 | 580 | NYSE | TWO | Wed, Jan 4, 2023 | 15.95 | 16.11 | 15.68 | 15.76 | 579 | NYSE | TWO | Tue, Jan 3, 2023 | 16.05 | 16.33 | 15.92 | 15.60 | 578 | NYSE | TWO | Fri, Dec 30, 2022 | 15.71 | 15.85 | 15.65 | 15.77 | 577 | NYSE | TWO | Thu, Dec 29, 2022 | 15.61 | 16.03 | 15.58 | 15.89 | 576 | NYSE | TWO | Wed, Dec 28, 2022 | 16.07 | 16.15 | 15.49 | 15.53 | 575 | NYSE | TWO | Tue, Dec 27, 2022 | 16.18 | 16.18 | 15.99 | 16.07 | 574 | NYSE | TWO | Fri, Dec 23, 2022 | 16.02 | 16.19 | 16.02 | 16.13 | 573 | NYSE | TWO | Thu, Dec 22, 2022 | 15.99 | 16.07 | 15.72 | 16.01 | 572 | NYSE | TWO | Wed, Dec 21, 2022 | 15.97 | 16.33 | 15.97 | 16.04 | 571 | NYSE | TWO | Tue, Dec 20, 2022 | 15.94 | 15.99 | 15.55 | 15.86 | 570 | NYSE | TWO | Mon, Dec 19, 2022 | 15.96 | 16.27 | 15.89 | 16.01 | 569 | NYSE | TWO | Fri, Dec 16, 2022 | 15.98 | 16.26 | 15.90 | 15.96 | 568 | NYSE | TWO | Thu, Dec 15, 2022 | 16.08 | 16.14 | 15.91 | 16.11 | 567 | NYSE | TWO | Wed, Dec 14, 2022 | 16.16 | 16.26 | 15.97 | 16.20 | 566 | NYSE | TWO | Tue, Dec 13, 2022 | 16.61 | 16.85 | 16.17 | 16.18 | 565 | NYSE | TWO | Mon, Dec 12, 2022 | 16.14 | 16.17 | 15.97 | 16.15 | 564 | NYSE | TWO | Fri, Dec 9, 2022 | 16.14 | 16.41 | 16.00 | 16.17 | 563 | NYSE | TWO | Thu, Dec 8, 2022 | 16.07 | 16.25 | 16.05 | 16.14 | 562 | NYSE | TWO | Wed, Dec 7, 2022 | 15.95 | 16.23 | 15.84 | 16.05 | 561 | NYSE | TWO | Tue, Dec 6, 2022 | 16.16 | 16.22 | 15.84 | 16.01 | 560 | NYSE | TWO | Mon, Dec 5, 2022 | 16.47 | 16.51 | 16.01 | 16.14 | 559 | NYSE | TWO | Fri, Dec 2, 2022 | 16.27 | 16.60 | 15.94 | 16.58 | 558 | NYSE | TWO | Thu, Dec 1, 2022 | 16.49 | 17.03 | 16.44 | 16.52 | 557 | NYSE | TWO | Wed, Nov 30, 2022 | 16.11 | 16.40 | 15.85 | 16.40 | 556 | NYSE | TWO | Tue, Nov 29, 2022 | 16.05 | 16.28 | 15.98 | 16.19 | 555 | NYSE | TWO | Mon, Nov 28, 2022 | 16.27 | 16.39 | 16.07 | 16.08 | 554 | NYSE | TWO | Fri, Nov 25, 2022 | 16.15 | 16.50 | 16.15 | 16.41 | 553 | NYSE | TWO | Wed, Nov 23, 2022 | 16.17 | 16.48 | 16.07 | 16.31 | 552 | NYSE | TWO | Tue, Nov 22, 2022 | 16.17 | 16.35 | 16.06 | 16.19 | 551 | NYSE | TWO | Mon, Nov 21, 2022 | 15.99 | 16.21 | 15.82 | 16.10 | 550 | NYSE | TWO | Fri, Nov 18, 2022 | 16.10 | 16.20 | 15.69 | 15.92 | 549 | NYSE | TWO | Thu, Nov 17, 2022 | 16.02 | 16.13 | 15.72 | 15.89 | 548 | NYSE | TWO | Wed, Nov 16, 2022 | 16.49 | 16.61 | 16.27 | 16.41 | 547 | NYSE | TWO | Tue, Nov 15, 2022 | 16.85 | 16.99 | 16.33 | 16.57 | 546 | NYSE | TWO | Mon, Nov 14, 2022 | 16.65 | 16.89 | 16.26 | 16.50 | 545 | NYSE | TWO | Fri, Nov 11, 2022 | 16.23 | 16.86 | 16.10 | 16.74 | 544 | NYSE | TWO | Thu, Nov 10, 2022 | 15.79 | 16.65 | 15.75 | 16.59 | 543 | NYSE | TWO | Wed, Nov 9, 2022 | 14.30 | 15.55 | 14.16 | 15.30 | 542 | NYSE | TWO | Tue, Nov 8, 2022 | 14.75 | 14.77 | 14.42 | 14.50 | 541 | NYSE | TWO | Mon, Nov 7, 2022 | 14.35 | 14.64 | 14.17 | 14.57 | 540 | NYSE | TWO | Fri, Nov 4, 2022 | 13.70 | 14.35 | 13.65 | 14.27 | 539 | NYSE | TWO | Thu, Nov 3, 2022 | 13.88 | 13.88 | 13.15 | 13.46 | 538 | NYSE | TWO | Wed, Nov 2, 2022 | 13.99 | 14.49 | 13.67 | 14.06 | 537 | NYSE | TWO | Tue, Nov 1, 2022 | 14.40 | 14.60 | 14.12 | 14.20 | 536 | NYSE | TWO | Mon, Oct 31, 2022 | 14.28 | 14.56 | 14.04 | 14.24 | 535 | NYSE | TWO | Fri, Oct 28, 2022 | 14.28 | 14.44 | 14.00 | 14.32 | 534 | NYSE | TWO | Thu, Oct 27, 2022 | 14.00 | 14.44 | 13.92 | 14.08 | 533 | NYSE | TWO | Wed, Oct 26, 2022 | 13.72 | 14.16 | 13.60 | 13.88 | 532 | NYSE | TWO | Tue, Oct 25, 2022 | 12.96 | 13.72 | 12.64 | 13.68 | 531 | NYSE | TWO | Mon, Oct 24, 2022 | 12.96 | 13.16 | 12.72 | 12.92 | 530 | NYSE | TWO | Fri, Oct 21, 2022 | 12.84 | 13.00 | 12.60 | 12.92 | 529 | NYSE | TWO | Thu, Oct 20, 2022 | 12.80 | 13.00 | 12.64 | 12.68 | 528 | NYSE | TWO | Wed, Oct 19, 2022 | 83.88 | 83.88 | 78.08 | 78.84 | 527 | NYSE | TWO | Tue, Oct 18, 2022 | 87.28 | 88.90 | 84.40 | 84.52 | 526 | NYSE | TWO | Mon, Oct 17, 2022 | 86.00 | 89.68 | 84.36 | 85.32 | 525 | NYSE | TWO | Fri, Oct 14, 2022 | 89.28 | 90.36 | 84.52 | 84.72 | 524 | NYSE | TWO | Thu, Oct 13, 2022 | 87.56 | 89.56 | 86.20 | 88.36 | 523 | NYSE | TWO | Wed, Oct 12, 2022 | 90.80 | 90.80 | 87.48 | 89.84 | 522 | NYSE | TWO | Tue, Oct 11, 2022 | 85.88 | 91.00 | 83.24 | 90.48 | 521 | NYSE | TWO | Mon, Oct 10, 2022 | 90.20 | 90.20 | 85.16 | 86.24 | 520 | NYSE | TWO | Fri, Oct 7, 2022 | 91.00 | 91.44 | 88.90 | 90.24 | 519 | NYSE | TWO | Thu, Oct 6, 2022 | 95.52 | 97.12 | 92.40 | 92.56 | 518 | NYSE | TWO | Wed, Oct 5, 2022 | 95.96 | 98.24 | 94.04 | 95.72 | 517 | NYSE | TWO | Tue, Oct 4, 2022 | 97.76 | 99.58 | 96.88 | 97.12 | 516 | NYSE | TWO | Mon, Oct 3, 2022 | 94.40 | 96.15 | 91.44 | 95.48 | 515 | NYSE | TWO | Fri, Sep 30, 2022 | 93.60 | 98.08 | 93.40 | 93.68 | 514 | NYSE | TWO | Thu, Sep 29, 2022 | 93.60 | 95.40 | 92.12 | 94.08 | 513 | NYSE | TWO | Wed, Sep 28, 2022 | 92.52 | 95.24 | 92.08 | 94.48 | 512 | NYSE | TWO | Tue, Sep 27, 2022 | 91.40 | 94.79 | 90.44 | 92.40 | 511 | NYSE | TWO | Mon, Sep 26, 2022 | 89.04 | 91.46 | 88.98 | 89.80 | 510 | NYSE | TWO | Fri, Sep 23, 2022 | 89.08 | 91.52 | 88.04 | 89.72 | 509 | NYSE | TWO | Thu, Sep 22, 2022 | 93.80 | 94.48 | 86.44 | 89.80 | 508 | NYSE | TWO | Wed, Sep 21, 2022 | 94.64 | 96.68 | 93.60 | 94.04 | 507 | NYSE | TWO | Tue, Sep 20, 2022 | 94.28 | 97.12 | 93.52 | 94.00 | 506 | NYSE | TWO | Mon, Sep 19, 2022 | 95.08 | 96.92 | 91.36 | 94.96 | 505 | NYSE | TWO | Fri, Sep 16, 2022 | 98.28 | 98.74 | 96.04 | 96.88 | 504 | NYSE | TWO | Thu, Sep 15, 2022 | 97.00 | 101.72 | 97.00 | 99.80 | 503 | NYSE | TWO | Wed, Sep 14, 2022 | 97.76 | 99.80 | 96.62 | 98.24 | 502 | NYSE | TWO | Tue, Sep 13, 2022 | 96.00 | 98.36 | 95.32 | 96.52 | 501 | NYSE | TWO | Mon, Sep 12, 2022 | 94.52 | 99.45 | 94.52 | 99.00 | 500 | NYSE | TWO | Fri, Sep 9, 2022 | 92.48 | 94.94 | 90.96 | 93.92 | 499 | NYSE | TWO | Thu, Sep 8, 2022 | 88.40 | 93.40 | 87.76 | 92.48 | 498 | NYSE | TWO | Wed, Sep 7, 2022 | 82.12 | 89.24 | 81.84 | 88.88 | 497 | NYSE | TWO | Tue, Sep 6, 2022 | 86.16 | 87.48 | 81.96 | 82.12 | 496 | NYSE | TWO | Fri, Sep 2, 2022 | 85.20 | 85.36 | 82.60 | 84.28 | 495 | NYSE | TWO | Thu, Sep 1, 2022 | 82.00 | 84.16 | 79.84 | 84.08 | 494 | NYSE | TWO | Wed, Aug 31, 2022 | 84.00 | 86.28 | 81.24 | 83.12 | 493 | NYSE | TWO | Tue, Aug 30, 2022 | 85.08 | 85.36 | 81.32 | 81.68 | 492 | NYSE | TWO | Mon, Aug 29, 2022 | 84.04 | 85.16 | 82.96 | 83.32 | 491 | NYSE | TWO | Fri, Aug 26, 2022 | 88.48 | 89.64 | 83.96 | 84.72 | 490 | NYSE | TWO | Thu, Aug 25, 2022 | 90.00 | 90.20 | 87.08 | 88.76 | 489 | NYSE | TWO | Wed, Aug 24, 2022 | 84.56 | 89.62 | 80.72 | 88.20 | 488 | NYSE | TWO | Tue, Aug 23, 2022 | 84.32 | 86.06 | 81.56 | 85.64 | 487 | NYSE | TWO | Mon, Aug 22, 2022 | 83.20 | 85.28 | 81.44 | 84.80 | 486 | NYSE | TWO | Fri, Aug 19, 2022 | 82.16 | 83.28 | 80.08 | 81.36 | 485 | NYSE | TWO | Thu, Aug 18, 2022 | 84.48 | 84.60 | 81.40 | 82.84 | 484 | NYSE | TWO | Wed, Aug 17, 2022 | 88.60 | 88.76 | 84.08 | 84.40 | 483 | NYSE | TWO | Tue, Aug 16, 2022 | 92.72 | 93.44 | 89.00 | 89.60 | 482 | NYSE | TWO | Mon, Aug 15, 2022 | 92.52 | 93.82 | 91.20 | 93.20 | 481 | NYSE | TWO | Fri, Aug 12, 2022 | 93.00 | 94.44 | 90.64 | 93.56 | 480 | NYSE | TWO | Thu, Aug 11, 2022 | 109.00 | 113.12 | 102.96 | 103.00 | 479 | NYSE | TWO | Wed, Aug 10, 2022 | 106.68 | 108.36 | 105.92 | 108.04 | 478 | NYSE | TWO | Tue, Aug 9, 2022 | 107.48 | 108.22 | 104.48 | 105.40 | 477 | NYSE | TWO | Mon, Aug 8, 2022 | 104.52 | 110.32 | 103.12 | 108.28 | 476 | NYSE | TWO | Fri, Aug 5, 2022 | 99.04 | 102.48 | 95.20 | 102.36 | 475 | NYSE | TWO | Thu, Aug 4, 2022 | 106.32 | 106.32 | 101.10 | 102.08 | 474 | NYSE | TWO | Wed, Aug 3, 2022 | 105.92 | 106.64 | 102.92 | 105.80 | 473 | NYSE | TWO | Tue, Aug 2, 2022 | 99.84 | 104.16 | 99.64 | 103.24 | 472 | NYSE | TWO | Mon, Aug 1, 2022 | 98.96 | 101.24 | 97.92 | 100.32 | 471 | NYSE | TWO | Fri, Jul 29, 2022 | 100.44 | 102.12 | 99.52 | 100.12 | 470 | NYSE | TWO | Thu, Jul 28, 2022 | 100.08 | 101.50 | 97.90 | 100.76 | 469 | NYSE | TWO | Wed, Jul 27, 2022 | 103.88 | 105.20 | 95.08 | 100.44 | 468 | NYSE | TWO | Tue, Jul 26, 2022 | 100.44 | 106.00 | 99.40 | 103.80 | 467 | NYSE | TWO | Mon, Jul 25, 2022 | 99.40 | 101.84 | 98.08 | 100.52 | 466 | NYSE | TWO | Fri, Jul 22, 2022 | 110.44 | 111.05 | 99.88 | 100.72 | 465 | NYSE | TWO | Thu, Jul 21, 2022 | 108.00 | 113.44 | 107.76 | 109.88 | 464 | NYSE | TWO | Wed, Jul 20, 2022 | 105.40 | 107.48 | 102.52 | 105.84 | 463 | NYSE | TWO | Tue, Jul 19, 2022 | 104.24 | 105.08 | 101.44 | 103.80 | 462 | NYSE | TWO | Mon, Jul 18, 2022 | 106.40 | 108.16 | 102.28 | 102.44 | 461 | NYSE | TWO | Fri, Jul 15, 2022 | 105.92 | 107.04 | 101.16 | 105.56 | 460 | NYSE | TWO | Thu, Jul 14, 2022 | 104.32 | 104.76 | 100.48 | 103.96 | 459 | NYSE | TWO | Wed, Jul 13, 2022 | 102.56 | 106.00 | 100.64 | 103.24 | 458 | NYSE | TWO | Tue, Jul 12, 2022 | 104.76 | 106.72 | 102.44 | 104.52 | 457 | NYSE | TWO | Mon, Jul 11, 2022 | 105.76 | 106.92 | 101.88 | 104.88 | 456 | NYSE | TWO | Fri, Jul 8, 2022 | 102.24 | 108.48 | 100.68 | 106.80 | 455 | NYSE | TWO | Thu, Jul 7, 2022 | 97.20 | 103.92 | 97.20 | 103.80 | 454 | NYSE | TWO | Wed, Jul 6, 2022 | 95.36 | 99.32 | 95.36 | 97.88 | 453 | NYSE | TWO | Tue, Jul 5, 2022 | 89.92 | 95.76 | 87.88 | 95.36 | 452 | NYSE | TWO | Fri, Jul 1, 2022 | 87.68 | 90.92 | 86.44 | 90.40 | 451 | NYSE | TWO | Thu, Jun 30, 2022 | 84.20 | 87.64 | 83.16 | 87.32 | 450 | NYSE | TWO | Wed, Jun 29, 2022 | 85.84 | 86.88 | 84.80 | 85.04 | 449 | NYSE | TWO | Tue, Jun 28, 2022 | 87.96 | 90.08 | 85.64 | 86.40 | 448 | NYSE | TWO | Mon, Jun 27, 2022 | 88.16 | 89.28 | 86.24 | 87.80 | 447 | NYSE | TWO | Fri, Jun 24, 2022 | 90.00 | 90.16 | 86.44 | 87.92 | 446 | NYSE | TWO | Thu, Jun 23, 2022 | 80.88 | 89.96 | 79.24 | 89.84 | 445 | NYSE | TWO | Wed, Jun 22, 2022 | 78.48 | 81.60 | 77.61 | 79.96 | 444 | NYSE | TWO | Tue, Jun 21, 2022 | 77.28 | 81.00 | 77.28 | 79.36 | 443 | NYSE | TWO | Fri, Jun 17, 2022 | 73.48 | 77.88 | 73.18 | 76.60 | 442 | NYSE | TWO | Thu, Jun 16, 2022 | 72.60 | 75.08 | 69.64 | 72.56 | 441 | NYSE | TWO | Wed, Jun 15, 2022 | 77.64 | 78.44 | 74.04 | 76.08 | 440 | NYSE | TWO | Tue, Jun 14, 2022 | 74.20 | 76.00 | 70.96 | 75.08 | 439 | NYSE | TWO | Mon, Jun 13, 2022 | 75.40 | 77.92 | 73.16 | 74.20 | 438 | NYSE | TWO | Fri, Jun 10, 2022 | 78.56 | 79.04 | 76.48 | 78.44 | 437 | NYSE | TWO | Thu, Jun 9, 2022 | 84.00 | 86.44 | 79.88 | 80.16 | 436 | NYSE | TWO | Wed, Jun 8, 2022 | 81.80 | 85.64 | 81.52 | 85.20 | 435 | NYSE | TWO | Tue, Jun 7, 2022 | 77.16 | 82.12 | 76.60 | 81.84 | 434 | NYSE | TWO | Mon, Jun 6, 2022 | 79.80 | 81.52 | 77.48 | 78.20 | 433 | NYSE | TWO | Fri, Jun 3, 2022 | 78.36 | 79.32 | 76.16 | 78.36 | 432 | NYSE | TWO | Thu, Jun 2, 2022 | 73.52 | 80.42 | 72.70 | 79.44 | 431 | NYSE | TWO | Wed, Jun 1, 2022 | 76.40 | 77.60 | 70.76 | 72.72 | 430 | NYSE | TWO | Tue, May 31, 2022 | 78.92 | 81.24 | 75.32 | 76.40 | 429 | NYSE | TWO | Fri, May 27, 2022 | 77.52 | 80.26 | 77.52 | 78.80 | 428 | NYSE | TWO | Thu, May 26, 2022 | 77.64 | 79.84 | 76.60 | 76.88 | 427 | NYSE | TWO | Wed, May 25, 2022 | 75.32 | 79.36 | 75.32 | 77.60 | 426 | NYSE | TWO | Tue, May 24, 2022 | 76.28 | 77.00 | 73.88 | 75.20 | 425 | NYSE | TWO | Mon, May 23, 2022 | 79.44 | 79.64 | 76.00 | 76.92 | 424 | NYSE | TWO | Fri, May 20, 2022 | 77.72 | 79.60 | 74.08 | 78.00 | 423 | NYSE | TWO | Thu, May 19, 2022 | 75.00 | 79.72 | 75.00 | 76.76 | 422 | NYSE | TWO | Wed, May 18, 2022 | 76.88 | 79.84 | 74.68 | 75.00 | 421 | NYSE | TWO | Tue, May 17, 2022 | 78.32 | 78.60 | 73.60 | 78.12 | 420 | NYSE | TWO | Mon, May 16, 2022 | 75.60 | 78.04 | 74.92 | 76.92 | 419 | NYSE | TWO | Fri, May 13, 2022 | 69.36 | 76.86 | 69.36 | 76.68 | 418 | NYSE | TWO | Thu, May 12, 2022 | 64.32 | 68.52 | 61.84 | 68.00 | 417 | NYSE | TWO | Wed, May 11, 2022 | 61.68 | 66.54 | 61.48 | 65.00 | 416 | NYSE | TWO | Tue, May 10, 2022 | 68.08 | 69.36 | 59.28 | 62.32 | 415 | NYSE | TWO | Mon, May 9, 2022 | 68.16 | 71.48 | 63.88 | 66.68 | 414 | NYSE | TWO | Fri, May 6, 2022 | 71.56 | 72.72 | 62.56 | 70.68 | 413 | NYSE | TWO | Thu, May 5, 2022 | 75.20 | 75.20 | 69.00 | 72.04 | 412 | NYSE | TWO | Wed, May 4, 2022 | 74.12 | 77.56 | 69.68 | 77.36 | 411 | NYSE | TWO | Tue, May 3, 2022 | 73.36 | 76.20 | 72.28 | 74.04 | 410 | NYSE | TWO | Mon, May 2, 2022 | 70.36 | 74.80 | 70.04 | 73.60 | 409 | NYSE | TWO | Fri, Apr 29, 2022 | 73.52 | 74.52 | 71.00 | 71.08 | 408 | NYSE | TWO | Thu, Apr 28, 2022 | 73.48 | 75.16 | 70.60 | 74.76 | 407 | NYSE | TWO | Wed, Apr 27, 2022 | 76.20 | 76.76 | 72.08 | 72.88 | 406 | NYSE | TWO | Tue, Apr 26, 2022 | 79.00 | 80.76 | 76.36 | 76.80 | 405 | NYSE | TWO | Mon, Apr 25, 2022 | 74.32 | 80.56 | 74.00 | 80.12 | 404 | NYSE | TWO | Fri, Apr 22, 2022 | 76.84 | 80.20 | 74.16 | 75.08 | 403 | NYSE | TWO | Thu, Apr 21, 2022 | 87.20 | 87.46 | 77.28 | 77.88 | 402 | NYSE | TWO | Wed, Apr 20, 2022 | 91.60 | 93.16 | 86.62 | 86.76 | 401 | NYSE | TWO | Tue, Apr 19, 2022 | 88.76 | 92.20 | 87.44 | 91.20 | 400 | NYSE | TWO | Mon, Apr 18, 2022 | 91.48 | 92.64 | 87.84 | 89.12 | 399 | NYSE | TWO | Thu, Apr 14, 2022 | 92.00 | 93.78 | 90.24 | 92.28 | 398 | NYSE | TWO | Wed, Apr 13, 2022 | 93.48 | 95.64 | 91.80 | 92.40 | 397 | NYSE | TWO | Tue, Apr 12, 2022 | 96.28 | 98.40 | 92.40 | 93.20 | 396 | NYSE | TWO | Mon, Apr 11, 2022 | 95.40 | 97.12 | 92.84 | 94.84 | 395 | NYSE | TWO | Fri, Apr 8, 2022 | 97.52 | 98.28 | 95.48 | 96.36 | 394 | NYSE | TWO | Thu, Apr 7, 2022 | 97.60 | 100.48 | 96.72 | 99.16 | 393 | NYSE | TWO | Wed, Apr 6, 2022 | 99.16 | 99.16 | 93.08 | 98.52 | 392 | NYSE | TWO | Tue, Apr 5, 2022 | 103.76 | 104.32 | 100.16 | 101.56 | 391 | NYSE | TWO | Mon, Apr 4, 2022 | 104.00 | 105.24 | 101.80 | 103.52 | 390 | NYSE | TWO | Fri, Apr 1, 2022 | 101.40 | 104.96 | 100.96 | 104.20 | 389 | NYSE | TWO | Thu, Mar 31, 2022 | 100.00 | 103.44 | 98.12 | 101.40 | 388 | NYSE | TWO | Wed, Mar 30, 2022 | 100.80 | 101.88 | 98.72 | 99.20 | 387 | NYSE | TWO | Tue, Mar 29, 2022 | 97.96 | 100.40 | 97.60 | 100.08 | 386 | NYSE | TWO | Mon, Mar 28, 2022 | 94.32 | 96.72 | 94.00 | 96.28 | 385 | NYSE | TWO | Fri, Mar 25, 2022 | 96.72 | 97.76 | 93.08 | 94.36 | 384 | NYSE | TWO | Thu, Mar 24, 2022 | 96.36 | 97.16 | 93.76 | 96.00 | 383 | NYSE | TWO | Wed, Mar 23, 2022 | 95.60 | 97.00 | 94.40 | 95.48 | 382 | NYSE | TWO | Tue, Mar 22, 2022 | 91.60 | 96.88 | 91.56 | 96.44 | 381 | NYSE | TWO | Mon, Mar 21, 2022 | 92.28 | 94.56 | 90.60 | 91.56 | 380 | NYSE | TWO | Fri, Mar 18, 2022 | 87.04 | 94.12 | 85.12 | 94.00 | 379 | NYSE | TWO | Thu, Mar 17, 2022 | 79.20 | 87.80 | 77.30 | 87.68 | 378 | NYSE | TWO | Wed, Mar 16, 2022 | 79.60 | 82.40 | 77.92 | 79.80 | 377 | NYSE | TWO | Tue, Mar 15, 2022 | 71.68 | 79.00 | 70.56 | 79.00 | 376 | NYSE | TWO | Mon, Mar 14, 2022 | 87.56 | 88.48 | 71.54 | 72.28 | 375 | NYSE | TWO | Fri, Mar 11, 2022 | 88.56 | 89.60 | 86.16 | 87.24 | 374 | NYSE | TWO | Thu, Mar 10, 2022 | 88.56 | 91.68 | 87.16 | 88.44 | 373 | NYSE | TWO | Wed, Mar 9, 2022 | 82.40 | 90.08 | 82.40 | 89.84 | 372 | NYSE | TWO | Tue, Mar 8, 2022 | 83.72 | 84.84 | 79.88 | 81.04 | 371 | NYSE | TWO | Mon, Mar 7, 2022 | 87.96 | 89.44 | 82.40 | 83.76 | 370 | NYSE | TWO | Fri, Mar 4, 2022 | 80.00 | 87.88 | 80.00 | 87.48 | 369 | NYSE | TWO | Thu, Mar 3, 2022 | 79.88 | 81.00 | 74.52 | 76.92 | 368 | NYSE | TWO | Wed, Mar 2, 2022 | 79.48 | 80.24 | 74.68 | 79.12 | 367 | NYSE | TWO | Tue, Mar 1, 2022 | 80.60 | 84.56 | 78.72 | 79.40 | 366 | NYSE | TWO | Mon, Feb 28, 2022 | 80.40 | 83.40 | 78.16 | 80.88 | 365 | NYSE | TWO | Fri, Feb 25, 2022 | 77.16 | 81.56 | 77.16 | 81.20 | 364 | NYSE | TWO | Thu, Feb 24, 2022 | 69.00 | 76.88 | 68.46 | 76.80 | 363 | NYSE | TWO | Wed, Feb 23, 2022 | 76.44 | 76.48 | 71.12 | 71.16 | 362 | NYSE | TWO | Tue, Feb 22, 2022 | 77.20 | 79.52 | 75.68 | 75.92 | 361 | NYSE | TWO | Fri, Feb 18, 2022 | 80.28 | 81.16 | 77.36 | 78.32 | 360 | NYSE | TWO | Thu, Feb 17, 2022 | 86.48 | 87.36 | 79.88 | 80.68 | 359 | NYSE | TWO | Wed, Feb 16, 2022 | 86.64 | 88.28 | 83.46 | 87.60 | 358 | NYSE | TWO | Tue, Feb 15, 2022 | 84.96 | 87.48 | 83.84 | 87.48 | 357 | NYSE | TWO | Mon, Feb 14, 2022 | 85.04 | 88.16 | 81.64 | 83.20 | 356 | NYSE | TWO | Fri, Feb 11, 2022 | 85.84 | 89.72 | 85.80 | 86.04 | 355 | NYSE | TWO | Thu, Feb 10, 2022 | 79.88 | 87.52 | 79.36 | 86.28 | 354 | NYSE | TWO | Wed, Feb 9, 2022 | 77.72 | 82.52 | 77.52 | 82.32 | 353 | NYSE | TWO | Tue, Feb 8, 2022 | 74.56 | 77.16 | 72.96 | 77.00 | 352 | NYSE | TWO | Mon, Feb 7, 2022 | 70.80 | 76.06 | 70.56 | 75.16 | 351 | NYSE | TWO | Fri, Feb 4, 2022 | 67.00 | 72.04 | 66.32 | 71.60 | 350 | NYSE | TWO | Thu, Feb 3, 2022 | 64.64 | 68.92 | 64.04 | 66.96 | 349 | NYSE | TWO | Wed, Feb 2, 2022 | 68.60 | 68.60 | 64.60 | 66.60 | 348 | NYSE | TWO | Tue, Feb 1, 2022 | 67.68 | 69.16 | 64.72 | 68.28 | 347 | NYSE | TWO | Mon, Jan 31, 2022 | 61.28 | 66.36 | 61.14 | 66.32 | 346 | NYSE | TWO | Fri, Jan 28, 2022 | 60.16 | 61.48 | 57.44 | 61.32 | 345 | NYSE | TWO | Thu, Jan 27, 2022 | 63.68 | 63.68 | 60.04 | 60.04 | 344 | NYSE | TWO | Wed, Jan 26, 2022 | 68.64 | 69.60 | 62.16 | 62.68 | 343 | NYSE | TWO | Tue, Jan 25, 2022 | 66.08 | 68.04 | 64.48 | 67.08 | 342 | NYSE | TWO | Mon, Jan 24, 2022 | 63.44 | 68.54 | 59.72 | 68.24 | 341 | NYSE | TWO | Fri, Jan 21, 2022 | 67.80 | 68.56 | 64.88 | 65.28 | 340 | NYSE | TWO | Thu, Jan 20, 2022 | 68.16 | 72.64 | 68.00 | 68.24 | 339 | NYSE | TWO | Wed, Jan 19, 2022 | 72.20 | 73.84 | 67.36 | 67.60 | 338 | NYSE | TWO | Tue, Jan 18, 2022 | 76.92 | 77.28 | 70.78 | 71.32 | 337 | NYSE | TWO | Fri, Jan 14, 2022 | 81.44 | 81.44 | 74.20 | 78.44 | 336 | NYSE | TWO | Thu, Jan 13, 2022 | 89.60 | 90.60 | 82.44 | 82.52 | 335 | NYSE | TWO | Wed, Jan 12, 2022 | 94.00 | 95.36 | 89.96 | 90.44 | 334 | NYSE | TWO | Tue, Jan 11, 2022 | 89.16 | 95.16 | 89.16 | 94.36 | 333 | NYSE | TWO | Mon, Jan 10, 2022 | 91.92 | 92.30 | 85.16 | 89.64 | 332 | NYSE | TWO | Fri, Jan 7, 2022 | 93.72 | 94.04 | 89.44 | 93.04 | 331 | NYSE | TWO | Thu, Jan 6, 2022 | 96.28 | 97.20 | 92.94 | 94.12 | 330 | NYSE | TWO | Wed, Jan 5, 2022 | 101.76 | 103.56 | 98.04 | 98.12 | 329 | NYSE | TWO | Tue, Jan 4, 2022 | 108.24 | 110.00 | 101.96 | 102.68 | 328 | NYSE | TWO | Mon, Jan 3, 2022 | 108.28 | 111.08 | 105.80 | 111.00 | 327 | NYSE | TWO | Fri, Dec 31, 2021 | 109.62 | 112.20 | 107.80 | 108.00 | 326 | NYSE | TWO | Thu, Dec 30, 2021 | 107.44 | 110.60 | 107.32 | 109.24 | 325 | NYSE | TWO | Wed, Dec 29, 2021 | 106.48 | 107.52 | 104.64 | 107.08 | 324 | NYSE | TWO | Tue, Dec 28, 2021 | 106.96 | 108.56 | 105.76 | 106.68 | 323 | NYSE | TWO | Mon, Dec 27, 2021 | 110.00 | 110.68 | 106.96 | 107.24 | 322 | NYSE | TWO | Thu, Dec 23, 2021 | 109.04 | 110.46 | 106.84 | 109.56 | 321 | NYSE | TWO | Wed, Dec 22, 2021 | 103.24 | 108.40 | 102.56 | 108.24 | 320 | NYSE | TWO | Tue, Dec 21, 2021 | 97.84 | 103.32 | 97.28 | 103.24 | 319 | NYSE | TWO | Mon, Dec 20, 2021 | 92.12 | 98.34 | 91.48 | 96.88 | 318 | NYSE | TWO | Fri, Dec 17, 2021 | 87.82 | 93.40 | 85.72 | 93.32 | 317 | NYSE | TWO | Thu, Dec 16, 2021 | 93.76 | 95.00 | 86.24 | 88.44 | 316 | NYSE | TWO | Wed, Dec 15, 2021 | 89.68 | 94.28 | 87.66 | 94.16 | 315 | NYSE | TWO | Tue, Dec 14, 2021 | 90.86 | 93.00 | 88.72 | 90.20 | 314 | NYSE | TWO | Mon, Dec 13, 2021 | 91.20 | 93.48 | 89.80 | 91.88 | 313 | NYSE | TWO | Fri, Dec 10, 2021 | 91.04 | 93.00 | 90.68 | 91.44 | 312 | NYSE | TWO | Thu, Dec 9, 2021 | 94.56 | 95.04 | 91.40 | 91.80 | 311 | NYSE | TWO | Wed, Dec 8, 2021 | 94.04 | 95.97 | 92.88 | 94.76 | 310 | NYSE | TWO | Tue, Dec 7, 2021 | 90.56 | 95.22 | 90.32 | 93.64 | 309 | NYSE | TWO | Mon, Dec 6, 2021 | 88.96 | 90.22 | 86.28 | 89.52 | 308 | NYSE | TWO | Fri, Dec 3, 2021 | 92.64 | 93.80 | 85.80 | 86.48 | 307 | NYSE | TWO | Thu, Dec 2, 2021 | 90.04 | 92.36 | 90.04 | 92.32 | 306 | NYSE | TWO | Wed, Dec 1, 2021 | 88.56 | 92.12 | 87.98 | 90.00 | 305 | NYSE | TWO | Tue, Nov 30, 2021 | 85.80 | 89.84 | 85.12 | 88.00 | 304 | NYSE | TWO | Mon, Nov 29, 2021 | 86.36 | 87.68 | 84.88 | 85.72 | 303 | NYSE | TWO | Fri, Nov 26, 2021 | 87.44 | 88.48 | 85.98 | 86.36 | 302 | NYSE | TWO | Wed, Nov 24, 2021 | 88.40 | 90.12 | 86.00 | 88.52 | 301 | NYSE | TWO | Tue, Nov 23, 2021 | 91.80 | 93.00 | 87.68 | 88.72 | 300 | NYSE | TWO | Mon, Nov 22, 2021 | 96.00 | 96.00 | 91.62 | 92.64 | 299 | NYSE | TWO | Fri, Nov 19, 2021 | 95.72 | 97.10 | 94.72 | 95.04 | 298 | NYSE | TWO | Thu, Nov 18, 2021 | 101.28 | 101.28 | 95.84 | 96.04 | 297 | NYSE | TWO | Wed, Nov 17, 2021 | 101.48 | 102.04 | 100.16 | 101.16 | 296 | NYSE | TWO | Tue, Nov 16, 2021 | 101.04 | 102.20 | 100.37 | 101.04 | 295 | NYSE | TWO | Mon, Nov 15, 2021 | 101.84 | 102.56 | 100.68 | 101.36 | 294 | NYSE | TWO | Fri, Nov 12, 2021 | 101.40 | 102.52 | 99.20 | 102.04 | 293 | NYSE | TWO | Thu, Nov 11, 2021 | 101.48 | 104.00 | 100.80 | 101.72 | 292 | NYSE | TWO | Wed, Nov 10, 2021 | 98.48 | 102.00 | 97.60 | 101.20 | 291 | NYSE | TWO | Tue, Nov 9, 2021 | 102.08 | 102.46 | 98.36 | 98.88 | 290 | NYSE | TWO | Mon, Nov 8, 2021 | 99.84 | 102.80 | 99.50 | 102.00 | 289 | NYSE | TWO | Fri, Nov 5, 2021 | 100.64 | 101.92 | 99.04 | 99.68 | 288 | NYSE | TWO | Thu, Nov 4, 2021 | 99.12 | 102.84 | 98.76 | 100.44 | 287 | NYSE | TWO | Wed, Nov 3, 2021 | 98.24 | 100.06 | 97.20 | 98.96 | 286 | NYSE | TWO | Tue, Nov 2, 2021 | 100.00 | 100.81 | 97.12 | 98.84 | 285 | NYSE | TWO | Mon, Nov 1, 2021 | 96.96 | 100.24 | 96.80 | 99.84 | 284 | NYSE | TWO | Fri, Oct 29, 2021 | 95.28 | 100.08 | 94.00 | 98.00 | 283 | NYSE | TWO | Thu, Oct 28, 2021 | 95.84 | 98.28 | 93.78 | 96.68 | 282 | NYSE | TWO | Wed, Oct 27, 2021 | 94.88 | 96.08 | 93.76 | 95.40 | 281 | NYSE | TWO | Tue, Oct 26, 2021 | 94.80 | 95.38 | 92.96 | 95.16 | 280 | NYSE | TWO | Mon, Oct 25, 2021 | 95.04 | 96.20 | 93.16 | 93.96 | 279 | NYSE | TWO | Fri, Oct 22, 2021 | 98.04 | 98.44 | 94.68 | 94.84 | 278 | NYSE | TWO | Thu, Oct 21, 2021 | 96.04 | 97.88 | 94.40 | 97.84 | 277 | NYSE | TWO | Wed, Oct 20, 2021 | 95.44 | 97.52 | 92.20 | 96.00 | 276 | NYSE | TWO | Tue, Oct 19, 2021 | 93.76 | 95.54 | 92.40 | 94.28 | 275 | NYSE | TWO | Mon, Oct 18, 2021 | 95.28 | 96.00 | 92.32 | 94.16 | 274 | NYSE | TWO | Fri, Oct 15, 2021 | 96.12 | 98.20 | 94.60 | 95.84 | 273 | NYSE | TWO | Thu, Oct 14, 2021 | 97.88 | 98.00 | 93.92 | 94.92 | 272 | NYSE | TWO | Wed, Oct 13, 2021 | 98.20 | 99.56 | 93.96 | 96.32 | 271 | NYSE | TWO | Tue, Oct 12, 2021 | 90.16 | 99.64 | 83.24 | 98.56 | 270 | NYSE | TWO | Mon, Oct 11, 2021 | 101.32 | 101.54 | 92.92 | 93.64 | 269 | NYSE | TWO | Fri, Oct 8, 2021 | 103.40 | 105.40 | 100.20 | 101.32 | 268 | NYSE | TWO | Thu, Oct 7, 2021 | 106.84 | 107.60 | 103.12 | 104.24 | 267 | NYSE | TWO | Wed, Oct 6, 2021 | 103.24 | 106.64 | 102.24 | 106.60 | 266 | NYSE | TWO | Tue, Oct 5, 2021 | 102.80 | 105.76 | 102.00 | 104.24 | 265 | NYSE | TWO | Mon, Oct 4, 2021 | 103.60 | 104.84 | 100.80 | 102.80 | 264 | NYSE | TWO | Fri, Oct 1, 2021 | 104.44 | 105.84 | 100.48 | 103.80 | 263 | NYSE | TWO | Thu, Sep 30, 2021 | 104.68 | 107.72 | 103.10 | 104.84 | 262 | NYSE | TWO | Wed, Sep 29, 2021 | 104.64 | 110.70 | 104.60 | 104.68 | 261 | NYSE | TWO | Tue, Sep 28, 2021 | 106.72 | 107.20 | 102.92 | 104.60 | 260 | NYSE | TWO | Mon, Sep 27, 2021 | 114.20 | 115.04 | 107.88 | 107.92 | 259 | NYSE | TWO | Fri, Sep 24, 2021 | 112.92 | 113.86 | 111.87 | 112.40 | 258 | NYSE | TWO | Thu, Sep 23, 2021 | 112.28 | 114.92 | 111.28 | 113.84 | 257 | NYSE | TWO | Wed, Sep 22, 2021 | 114.12 | 114.40 | 111.68 | 112.36 | 256 | NYSE | TWO | Tue, Sep 21, 2021 | 113.96 | 117.68 | 111.36 | 113.24 | 255 | NYSE | TWO | Mon, Sep 20, 2021 | 114.28 | 115.44 | 111.88 | 113.92 | 254 | NYSE | TWO | Fri, Sep 17, 2021 | 117.96 | 118.50 | 111.88 | 116.04 | 253 | NYSE | TWO | Thu, Sep 16, 2021 | 123.52 | 124.96 | 118.36 | 118.68 | 252 | NYSE | TWO | Wed, Sep 15, 2021 | 123.12 | 126.44 | 122.72 | 124.08 | 251 | NYSE | TWO | Tue, Sep 14, 2021 | 126.24 | 130.12 | 123.80 | 124.56 | 250 | NYSE | TWO | Mon, Sep 13, 2021 | 127.16 | 128.84 | 121.44 | 127.84 | 249 | NYSE | TWO | Fri, Sep 10, 2021 | 127.20 | 133.20 | 125.48 | 127.00 | 248 | NYSE | TWO | Thu, Sep 9, 2021 | 126.40 | 131.44 | 121.16 | 126.04 | 247 | NYSE | TWO | Wed, Sep 8, 2021 | 136.92 | 136.92 | 128.56 | 129.32 | 246 | NYSE | TWO | Tue, Sep 7, 2021 | 146.52 | 147.40 | 141.16 | 141.92 | 245 | NYSE | TWO | Fri, Sep 3, 2021 | 149.80 | 149.80 | 144.92 | 145.92 | 244 | NYSE | TWO | Thu, Sep 2, 2021 | 140.60 | 153.88 | 140.20 | 149.52 | 243 | NYSE | TWO | Wed, Sep 1, 2021 | 140.12 | 142.48 | 137.88 | 139.80 | 242 | NYSE | TWO | Tue, Aug 31, 2021 | 150.36 | 150.60 | 138.40 | 140.00 | 241 | NYSE | TWO | Mon, Aug 30, 2021 | 147.48 | 151.16 | 146.68 | 151.00 | 240 | NYSE | TWO | Fri, Aug 27, 2021 | 143.92 | 148.34 | 143.28 | 147.32 | 239 | NYSE | TWO | Thu, Aug 26, 2021 | 143.12 | 145.08 | 141.04 | 143.00 | 238 | NYSE | TWO | Wed, Aug 25, 2021 | 141.28 | 146.08 | 140.80 | 144.00 | 237 | NYSE | TWO | Tue, Aug 24, 2021 | 144.00 | 144.00 | 141.60 | 142.08 | 236 | NYSE | TWO | Mon, Aug 23, 2021 | 141.88 | 147.64 | 141.40 | 143.88 | 235 | NYSE | TWO | Fri, Aug 20, 2021 | 135.36 | 141.96 | 135.32 | 140.44 | 234 | NYSE | TWO | Thu, Aug 19, 2021 | 139.40 | 141.84 | 135.16 | 137.04 | 233 | NYSE | TWO | Wed, Aug 18, 2021 | 138.00 | 140.08 | 135.08 | 139.20 | 232 | NYSE | TWO | Tue, Aug 17, 2021 | 138.88 | 139.48 | 136.84 | 138.60 | 231 | NYSE | TWO | Mon, Aug 16, 2021 | 140.68 | 143.52 | 136.48 | 139.96 | 230 | NYSE | TWO | Fri, Aug 13, 2021 | 140.64 | 141.42 | 137.64 | 140.12 | 229 | NYSE | TWO | Thu, Aug 12, 2021 | 136.16 | 143.20 | 133.24 | 139.80 | 228 | NYSE | TWO | Wed, Aug 11, 2021 | 133.92 | 136.40 | 133.40 | 135.44 | 227 | NYSE | TWO | Tue, Aug 10, 2021 | 140.52 | 141.42 | 130.04 | 135.00 | 226 | NYSE | TWO | Mon, Aug 9, 2021 | 141.80 | 142.40 | 136.00 | 141.60 | 225 | NYSE | TWO | Fri, Aug 6, 2021 | 144.40 | 144.40 | 139.72 | 142.40 | 224 | NYSE | TWO | Thu, Aug 5, 2021 | 153.00 | 153.00 | 142.84 | 145.32 | 223 | NYSE | TWO | Wed, Aug 4, 2021 | 150.16 | 156.40 | 149.24 | 154.56 | 222 | NYSE | TWO | Tue, Aug 3, 2021 | 148.52 | 154.68 | 148.32 | 151.12 | 221 | NYSE | TWO | Mon, Aug 2, 2021 | 146.80 | 150.52 | 145.44 | 149.12 | 220 | NYSE | TWO | Fri, Jul 30, 2021 | 149.40 | 150.04 | 146.80 | 147.16 | 219 | NYSE | TWO | Thu, Jul 29, 2021 | 152.08 | 152.60 | 149.32 | 149.96 | 218 | NYSE | TWO | Wed, Jul 28, 2021 | 147.20 | 152.76 | 145.68 | 151.84 | 217 | NYSE | TWO | Tue, Jul 27, 2021 | 145.84 | 148.04 | 141.84 | 147.80 | 216 | NYSE | TWO | Mon, Jul 26, 2021 | 146.92 | 148.32 | 145.70 | 146.60 | 215 | NYSE | TWO | Fri, Jul 23, 2021 | 141.72 | 148.32 | 140.86 | 147.52 | 214 | NYSE | TWO | Thu, Jul 22, 2021 | 142.76 | 142.80 | 139.30 | 141.68 | 213 | NYSE | TWO | Wed, Jul 21, 2021 | 139.24 | 143.24 | 138.24 | 143.00 | 212 | NYSE | TWO | Tue, Jul 20, 2021 | 138.60 | 141.40 | 138.20 | 139.20 | 211 | NYSE | TWO | Mon, Jul 19, 2021 | 133.96 | 139.92 | 133.96 | 138.64 | 210 | NYSE | TWO | Fri, Jul 16, 2021 | 138.40 | 139.96 | 136.16 | 136.40 | 209 | NYSE | TWO | Thu, Jul 15, 2021 | 137.64 | 139.44 | 135.36 | 138.40 | 208 | NYSE | TWO | Wed, Jul 14, 2021 | 143.44 | 145.60 | 137.68 | 138.68 | 207 | NYSE | TWO | Tue, Jul 13, 2021 | 143.60 | 147.85 | 142.44 | 142.76 | 206 | NYSE | TWO | Mon, Jul 12, 2021 | 143.08 | 145.76 | 140.44 | 144.88 | 205 | NYSE | TWO | Fri, Jul 9, 2021 | 143.88 | 146.28 | 141.68 | 142.84 | 204 | NYSE | TWO | Thu, Jul 8, 2021 | 145.88 | 147.08 | 143.12 | 143.64 | 203 | NYSE | TWO | Wed, Jul 7, 2021 | 149.00 | 149.56 | 146.84 | 148.00 | 202 | NYSE | TWO | Tue, Jul 6, 2021 | 154.56 | 155.76 | 147.72 | 149.08 | 201 | NYSE | TWO | Fri, Jul 2, 2021 | 154.32 | 155.72 | 152.36 | 154.60 | 200 | NYSE | TWO | Thu, Jul 1, 2021 | 160.88 | 162.28 | 153.80 | 154.88 | 199 | NYSE | TWO | Wed, Jun 30, 2021 | 156.48 | 163.00 | 154.44 | 162.28 | 198 | NYSE | TWO | Tue, Jun 29, 2021 | 158.88 | 162.00 | 154.08 | 156.76 | 197 | NYSE | TWO | Mon, Jun 28, 2021 | 158.64 | 161.76 | 155.92 | 159.68 | 196 | NYSE | TWO | Fri, Jun 25, 2021 | 163.32 | 164.26 | 155.36 | 157.60 | 195 | NYSE | TWO | Thu, Jun 24, 2021 | 167.36 | 171.92 | 162.68 | 163.32 | 194 | NYSE | TWO | Wed, Jun 23, 2021 | 167.92 | 170.20 | 165.80 | 167.12 | 193 | NYSE | TWO | Tue, Jun 22, 2021 | 166.20 | 173.10 | 166.20 | 167.92 | 192 | NYSE | TWO | Mon, Jun 21, 2021 | 172.92 | 177.32 | 163.12 | 168.40 | 191 | NYSE | TWO | Fri, Jun 18, 2021 | 169.88 | 179.32 | 168.68 | 173.00 | 190 | NYSE | TWO | Thu, Jun 17, 2021 | 162.28 | 174.63 | 158.88 | 170.72 | 189 | NYSE | TWO | Wed, Jun 16, 2021 | 158.08 | 168.24 | 157.20 | 165.68 | 188 | NYSE | TWO | Tue, Jun 15, 2021 | 154.12 | 159.72 | 150.40 | 158.08 | 187 | NYSE | TWO | Mon, Jun 14, 2021 | 149.44 | 154.64 | 147.80 | 153.00 | 186 | NYSE | TWO | Fri, Jun 11, 2021 | 148.00 | 149.36 | 142.00 | 147.20 | 185 | NYSE | TWO | Thu, Jun 10, 2021 | 151.00 | 152.00 | 147.60 | 148.00 | 184 | NYSE | TWO | Wed, Jun 9, 2021 | 148.04 | 151.92 | 146.36 | 147.96 | 183 | NYSE | TWO | Tue, Jun 8, 2021 | 139.60 | 147.24 | 137.12 | 146.00 | 182 | NYSE | TWO | Mon, Jun 7, 2021 | 142.32 | 144.20 | 137.52 | 138.92 | 181 | NYSE | TWO | Fri, Jun 4, 2021 | 146.48 | 148.00 | 140.64 | 140.80 | 180 | NYSE | TWO | Thu, Jun 3, 2021 | 150.24 | 151.28 | 146.16 | 146.60 | 179 | NYSE | TWO | Wed, Jun 2, 2021 | 154.60 | 155.22 | 149.04 | 150.68 | 178 | NYSE | TWO | Tue, Jun 1, 2021 | 145.56 | 156.64 | 144.36 | 153.60 | 177 | NYSE | TWO | Fri, May 28, 2021 | 148.28 | 155.52 | 142.40 | 143.76 | 176 | NYSE | TWO | Thu, May 27, 2021 | 136.04 | 147.96 | 135.44 | 147.00 | 175 | NYSE | TWO | Wed, May 26, 2021 | 138.92 | 139.27 | 133.13 | 135.40 | 174 | NYSE | TWO | Tue, May 25, 2021 | 135.32 | 140.68 | 133.78 | 138.24 | 173 | NYSE | TWO | Mon, May 24, 2021 | 136.32 | 138.36 | 133.52 | 135.72 | 172 | NYSE | TWO | Fri, May 21, 2021 | 128.24 | 138.36 | 127.28 | 136.12 | 171 | NYSE | TWO | Thu, May 20, 2021 | 122.68 | 135.00 | 121.80 | 127.12 | 170 | NYSE | TWO | Wed, May 19, 2021 | 124.28 | 125.40 | 121.04 | 122.64 | 169 | NYSE | TWO | Tue, May 18, 2021 | 120.52 | 128.64 | 119.76 | 124.76 | 168 | NYSE | TWO | Mon, May 17, 2021 | 118.40 | 123.30 | 118.08 | 120.44 | 167 | NYSE | TWO | Fri, May 14, 2021 | 118.36 | 123.29 | 117.04 | 119.84 | 166 | NYSE | TWO | Thu, May 13, 2021 | 124.56 | 127.08 | 114.92 | 116.56 | 165 | NYSE | TWO | Wed, May 12, 2021 | 124.96 | 127.88 | 121.32 | 124.44 | 164 | NYSE | TWO | Tue, May 11, 2021 | 132.28 | 136.64 | 126.04 | 127.32 | 163 | NYSE | TWO | Mon, May 10, 2021 | 135.40 | 137.88 | 131.92 | 133.92 | 162 | NYSE | TWO | Fri, May 7, 2021 | 127.32 | 135.40 | 124.80 | 133.96 | 161 | NYSE | TWO | Thu, May 6, 2021 | 130.20 | 131.40 | 124.76 | 128.28 | 160 | NYSE | TWO | Wed, May 5, 2021 | 130.00 | 133.80 | 127.12 | 131.28 | 159 | NYSE | TWO | Tue, May 4, 2021 | 129.08 | 134.16 | 125.96 | 129.08 | 158 | NYSE | TWO | Mon, May 3, 2021 | 129.16 | 131.20 | 122.88 | 129.92 | 157 | NYSE | TWO | Fri, Apr 30, 2021 | 122.88 | 129.60 | 120.60 | 126.12 | 156 | NYSE | TWO | Thu, Apr 29, 2021 | 128.24 | 128.44 | 119.80 | 124.96 | 155 | NYSE | TWO | Wed, Apr 28, 2021 | 129.00 | 129.88 | 122.20 | 128.24 | 154 | NYSE | TWO | Tue, Apr 27, 2021 | 127.96 | 130.72 | 127.30 | 128.60 | 153 | NYSE | TWO | Mon, Apr 26, 2021 | 127.36 | 130.96 | 126.64 | 128.52 | 152 | NYSE | TWO | Fri, Apr 23, 2021 | 122.28 | 126.88 | 122.20 | 125.60 | 151 | NYSE | TWO | Thu, Apr 22, 2021 | 127.16 | 132.40 | 121.64 | 123.00 | 150 | NYSE | TWO | Wed, Apr 21, 2021 | 130.32 | 134.24 | 120.82 | 130.00 | 149 | NYSE | TWO | Tue, Apr 20, 2021 | 129.24 | 136.54 | 123.64 | 130.32 | 148 | NYSE | TWO | Mon, Apr 19, 2021 | 122.84 | 130.48 | 118.96 | 130.16 | 147 | NYSE | TWO | Fri, Apr 16, 2021 | 121.01 | 135.76 | 114.86 | 120.00 | 146 | NYSE | TWO | Thu, Apr 15, 2021 | 113.00 | 126.76 | 106.00 | 124.00 | 145 | NYSE | TWO | Thu, Dec 15, 2011 | 247.39 | 250.26 | 246.78 | 249.47 | 144 | NYSE | TWO | Wed, Dec 14, 2011 | 242.94 | 246.48 | 242.94 | 244.83 | 143 | NYSE | TWO | Tue, Dec 13, 2011 | 243.19 | 247.15 | 241.54 | 244.41 | 142 | NYSE | TWO | Mon, Dec 12, 2011 | 240.02 | 242.34 | 234.05 | 242.34 | 141 | NYSE | TWO | Fri, Dec 9, 2011 | 243.92 | 250.01 | 239.29 | 240.63 | 140 | NYSE | TWO | Thu, Dec 8, 2011 | 246.24 | 247.39 | 240.81 | 241.60 | 139 | NYSE | TWO | Wed, Dec 7, 2011 | 247.70 | 250.69 | 245.44 | 248.13 | 138 | NYSE | TWO | Tue, Dec 6, 2011 | 248.55 | 250.99 | 247.09 | 249.47 | 137 | NYSE | TWO | Mon, Dec 5, 2011 | 249.28 | 251.48 | 246.48 | 247.94 | 136 | NYSE | TWO | Fri, Dec 2, 2011 | 252.03 | 252.03 | 245.99 | 246.36 | 135 | NYSE | TWO | Thu, Dec 1, 2011 | 251.29 | 253.06 | 248.86 | 249.22 | 134 | NYSE | TWO | Wed, Nov 30, 2011 | 249.22 | 251.54 | 248.55 | 251.29 | 133 | NYSE | TWO | Tue, Nov 29, 2011 | 238.43 | 243.19 | 238.31 | 242.03 | 132 | NYSE | TWO | Mon, Nov 28, 2011 | 242.88 | 243.07 | 236.30 | 237.28 | 131 | NYSE | TWO | Fri, Nov 25, 2011 | 237.40 | 239.71 | 236.30 | 236.73 | 130 | NYSE | TWO | Wed, Nov 23, 2011 | 239.23 | 239.53 | 235.94 | 237.22 | 129 | NYSE | TWO | Tue, Nov 22, 2011 | 244.41 | 244.83 | 239.54 | 240.81 | 128 | NYSE | TWO | Mon, Nov 21, 2011 | 247.76 | 248.06 | 240.14 | 244.10 | 127 | NYSE | TWO | Fri, Nov 18, 2011 | 250.44 | 252.03 | 249.10 | 249.95 | 126 | NYSE | TWO | Thu, Nov 17, 2011 | 250.38 | 252.03 | 247.15 | 249.34 | 125 | NYSE | TWO | Wed, Nov 16, 2011 | 248.80 | 253.61 | 247.64 | 250.38 | 124 | NYSE | TWO | Tue, Nov 15, 2011 | 250.87 | 255.01 | 250.08 | 254.59 | 123 | NYSE | TWO | Mon, Nov 14, 2011 | 253.73 | 254.16 | 250.32 | 252.21 | 122 | NYSE | TWO | Fri, Nov 11, 2011 | 251.54 | 255.01 | 251.54 | 254.83 | 121 | NYSE | TWO | Thu, Nov 10, 2011 | 249.77 | 250.56 | 246.97 | 249.77 | 120 | NYSE | TWO | Wed, Nov 9, 2011 | 251.66 | 252.82 | 245.63 | 246.72 | 119 | NYSE | TWO | Tue, Nov 8, 2011 | 254.71 | 256.41 | 247.94 | 256.05 | 118 | NYSE | TWO | Mon, Nov 7, 2011 | 253.98 | 255.74 | 248.80 | 254.71 | 117 | NYSE | TWO | Fri, Nov 4, 2011 | 250.44 | 253.12 | 247.33 | 252.09 | 116 | NYSE | TWO | Thu, Nov 3, 2011 | 245.99 | 252.94 | 245.63 | 252.27 | 115 | NYSE | TWO | Wed, Nov 2, 2011 | 247.15 | 249.59 | 242.96 | 243.74 | 114 | NYSE | TWO | Tue, Nov 1, 2011 | 248.61 | 251.48 | 244.47 | 245.57 | 113 | NYSE | TWO | Mon, Oct 31, 2011 | 259.16 | 261.11 | 255.56 | 255.62 | 112 | NYSE | TWO | Fri, Oct 28, 2011 | 264.09 | 265.07 | 261.35 | 262.08 | 111 | NYSE | TWO | Thu, Oct 27, 2011 | 259.77 | 266.29 | 258.18 | 261.17 | 110 | NYSE | TWO | Wed, Oct 26, 2011 | 253.98 | 255.74 | 251.45 | 252.88 | 109 | NYSE | TWO | Tue, Oct 25, 2011 | 255.99 | 255.99 | 252.09 | 252.51 | 108 | NYSE | TWO | Mon, Oct 24, 2011 | 254.22 | 257.94 | 252.88 | 256.66 | 107 | NYSE | TWO | Fri, Oct 21, 2011 | 251.48 | 254.10 | 249.47 | 253.92 | 106 | NYSE | TWO | Thu, Oct 20, 2011 | 250.50 | 251.66 | 245.93 | 248.67 | 105 | NYSE | TWO | Wed, Oct 19, 2011 | 251.54 | 255.62 | 249.59 | 250.50 | 104 | NYSE | TWO | Tue, Oct 18, 2011 | 249.47 | 253.92 | 244.41 | 251.42 | 103 | NYSE | TWO | Mon, Oct 17, 2011 | 250.32 | 251.90 | 248.06 | 248.98 | 102 | NYSE | TWO | Fri, Oct 14, 2011 | 249.71 | 251.42 | 248.13 | 250.99 | 101 | NYSE | TWO | Thu, Oct 13, 2011 | 248.92 | 249.59 | 244.35 | 249.22 | 100 | NYSE | TWO | Wed, Oct 12, 2011 | 252.70 | 252.70 | 249.22 | 250.44 | 99 | NYSE | TWO | Tue, Oct 11, 2011 | 248.43 | 251.29 | 248.43 | 250.62 | 98 | NYSE | TWO | Mon, Oct 10, 2011 | 250.08 | 251.72 | 247.70 | 250.93 | 97 | NYSE | TWO | Fri, Oct 7, 2011 | 248.80 | 250.99 | 245.38 | 246.48 | 96 | NYSE | TWO | Thu, Oct 6, 2011 | 243.37 | 247.58 | 242.40 | 247.27 | 95 | NYSE | TWO | Wed, Oct 5, 2011 | 241.60 | 244.35 | 237.89 | 243.43 | 94 | NYSE | TWO | Tue, Oct 4, 2011 | 235.69 | 240.69 | 231.30 | 240.45 | 93 | NYSE | TWO | Mon, Oct 3, 2011 | 246.85 | 250.14 | 237.22 | 237.70 | 92 | NYSE | TWO | Fri, Sep 30, 2011 | 245.44 | 255.13 | 245.14 | 248.31 | 91 | NYSE | TWO | Thu, Sep 29, 2011 | 245.08 | 250.01 | 243.43 | 248.43 | 90 | NYSE | TWO | Wed, Sep 28, 2011 | 246.24 | 247.52 | 240.26 | 240.87 | 89 | NYSE | TWO | Tue, Sep 27, 2011 | 247.76 | 249.90 | 244.77 | 246.24 | 88 | NYSE | TWO | Mon, Sep 26, 2011 | 243.55 | 244.29 | 239.35 | 243.43 | 87 | NYSE | TWO | Fri, Sep 23, 2011 | 239.29 | 242.64 | 237.95 | 241.97 | 86 | NYSE | TWO | Thu, Sep 22, 2011 | 240.63 | 242.82 | 236.91 | 239.65 | 85 | NYSE | TWO | Wed, Sep 21, 2011 | 251.54 | 251.90 | 245.69 | 245.75 | 84 | NYSE | TWO | Tue, Sep 20, 2011 | 251.60 | 255.99 | 249.71 | 251.48 | 83 | NYSE | TWO | Mon, Sep 19, 2011 | 242.94 | 251.23 | 242.94 | 249.59 | 82 | NYSE | TWO | Fri, Sep 16, 2011 | 252.45 | 254.10 | 246.66 | 248.80 | 81 | NYSE | TWO | Thu, Sep 15, 2011 | 250.62 | 251.42 | 246.48 | 251.17 | 80 | NYSE | TWO | Wed, Sep 14, 2011 | 245.26 | 250.62 | 243.19 | 248.43 | 79 | NYSE | TWO | Tue, Sep 13, 2011 | 243.86 | 244.53 | 240.99 | 243.55 | 78 | NYSE | TWO | Mon, Sep 12, 2011 | 240.45 | 243.43 | 238.37 | 243.43 | 77 | NYSE | TWO | Fri, Sep 9, 2011 | 246.66 | 247.33 | 240.75 | 243.01 | 76 | NYSE | TWO | Thu, Sep 8, 2011 | 247.64 | 251.54 | 247.39 | 248.92 | 75 | NYSE | TWO | Wed, Sep 7, 2011 | 246.60 | 248.52 | 245.32 | 248.31 | 74 | NYSE | TWO | Tue, Sep 6, 2011 | 240.63 | 243.92 | 237.89 | 243.62 | 73 | NYSE | TWO | Fri, Sep 2, 2011 | 246.48 | 249.89 | 245.32 | 246.18 | 72 | NYSE | TWO | Thu, Sep 1, 2011 | 252.94 | 254.65 | 250.14 | 250.87 | 71 | NYSE | TWO | Wed, Aug 31, 2011 | 252.51 | 253.92 | 251.11 | 252.45 | 70 | NYSE | TWO | Tue, Aug 30, 2011 | 250.81 | 252.88 | 249.90 | 250.93 | 69 | NYSE | TWO | Mon, Aug 29, 2011 | 250.26 | 254.95 | 249.04 | 252.51 | 68 | NYSE | TWO | Fri, Aug 26, 2011 | 241.30 | 248.06 | 235.81 | 246.91 | 67 | NYSE | TWO | Thu, Aug 25, 2011 | 245.38 | 246.78 | 239.35 | 242.88 | 66 | NYSE | TWO | Wed, Aug 24, 2011 | 237.15 | 245.26 | 234.84 | 244.41 | 65 | NYSE | TWO | Tue, Aug 23, 2011 | 227.52 | 236.61 | 226.31 | 236.61 | 64 | NYSE | TWO | Mon, Aug 22, 2011 | 231.55 | 232.16 | 226.37 | 227.40 | 63 | NYSE | TWO | Fri, Aug 19, 2011 | 228.44 | 231.12 | 226.92 | 227.46 | 62 | NYSE | TWO | Thu, Aug 18, 2011 | 232.95 | 233.74 | 228.19 | 230.57 | 61 | NYSE | TWO | Wed, Aug 17, 2011 | 238.74 | 241.36 | 236.73 | 237.52 | 60 | NYSE | TWO | Tue, Aug 16, 2011 | 239.96 | 242.94 | 236.97 | 241.60 | 59 | NYSE | TWO | Mon, Aug 15, 2011 | 235.08 | 240.93 | 235.08 | 240.63 | 58 | NYSE | TWO | Fri, Aug 12, 2011 | 240.38 | 241.66 | 231.36 | 233.01 | 57 | NYSE | TWO | Thu, Aug 11, 2011 | 223.50 | 242.15 | 222.59 | 239.35 | 56 | NYSE | TWO | Wed, Aug 10, 2011 | 221.37 | 230.82 | 219.66 | 222.22 | 55 | NYSE | TWO | Tue, Aug 9, 2011 | 216.01 | 224.72 | 207.72 | 224.66 | 54 | NYSE | TWO | Mon, Aug 8, 2011 | 227.16 | 227.34 | 213.20 | 213.20 | 53 | NYSE | TWO | Fri, Aug 5, 2011 | 233.07 | 235.87 | 227.22 | 232.89 | 52 | NYSE | TWO | Thu, Aug 4, 2011 | 240.57 | 241.73 | 231.61 | 231.67 | 51 | NYSE | TWO | Wed, Aug 3, 2011 | 247.88 | 248.43 | 239.65 | 243.13 | 50 | NYSE | TWO | Tue, Aug 2, 2011 | 248.67 | 249.95 | 243.98 | 243.98 | 49 | NYSE | TWO | Mon, Aug 1, 2011 | 251.23 | 252.33 | 248.86 | 249.71 | 48 | NYSE | TWO | Fri, Jul 29, 2011 | 247.03 | 250.32 | 245.32 | 248.67 | 47 | NYSE | TWO | Thu, Jul 28, 2011 | 249.83 | 250.56 | 247.58 | 249.04 | 46 | NYSE | TWO | Wed, Jul 27, 2011 | 252.33 | 252.33 | 249.53 | 250.01 | 45 | NYSE | TWO | Tue, Jul 26, 2011 | 255.44 | 255.44 | 252.33 | 252.82 | 44 | NYSE | TWO | Mon, Jul 25, 2011 | 255.01 | 257.75 | 254.40 | 255.01 | 43 | NYSE | TWO | Fri, Jul 22, 2011 | 256.35 | 258.43 | 255.68 | 256.84 | 42 | NYSE | TWO | Thu, Jul 21, 2011 | 253.31 | 257.39 | 252.64 | 256.90 | 41 | NYSE | TWO | Wed, Jul 20, 2011 | 250.75 | 251.84 | 249.83 | 251.78 | 40 | NYSE | TWO | Tue, Jul 19, 2011 | 250.01 | 250.62 | 248.06 | 249.89 | 39 | NYSE | TWO | Mon, Jul 18, 2011 | 251.97 | 251.97 | 247.03 | 248.61 | 38 | NYSE | TWO | Fri, Jul 15, 2011 | 254.10 | 254.53 | 250.75 | 252.15 | 37 | NYSE | TWO | Thu, Jul 14, 2011 | 255.87 | 256.54 | 251.66 | 252.64 | 36 | NYSE | TWO | Wed, Jul 13, 2011 | 255.44 | 257.45 | 254.34 | 255.26 | 35 | NYSE | TWO | Tue, Jul 12, 2011 | 253.98 | 256.84 | 253.80 | 255.01 | 34 | NYSE | TWO | Mon, Jul 11, 2011 | 254.65 | 256.66 | 253.92 | 255.07 | 33 | NYSE | TWO | Fri, Jul 8, 2011 | 255.26 | 257.63 | 254.10 | 257.39 | 32 | NYSE | TWO | Thu, Jul 7, 2011 | 258.06 | 258.12 | 255.56 | 257.39 | 31 | NYSE | TWO | Wed, Jul 6, 2011 | 254.04 | 257.82 | 253.12 | 256.23 | 30 | NYSE | TWO | Tue, Jul 5, 2011 | 253.31 | 255.01 | 251.97 | 254.46 | 29 | NYSE | TWO | Fri, Jul 1, 2011 | 247.88 | 253.18 | 247.88 | 252.94 | 28 | NYSE | TWO | Thu, Jun 30, 2011 | 248.00 | 249.71 | 247.15 | 248.13 | 27 | NYSE | TWO | Wed, Jun 29, 2011 | 246.60 | 248.49 | 245.38 | 247.64 | 26 | NYSE | TWO | Tue, Jun 28, 2011 | 243.98 | 246.42 | 243.74 | 245.20 | 25 | NYSE | TWO | Mon, Jun 27, 2011 | 242.27 | 245.14 | 242.09 | 243.31 | 24 | NYSE | TWO | Fri, Jun 24, 2011 | 241.97 | 243.80 | 241.18 | 241.73 | 23 | NYSE | TWO | Thu, Jun 23, 2011 | 241.36 | 241.66 | 237.74 | 241.54 | 22 | NYSE | TWO | Wed, Jun 22, 2011 | 243.92 | 245.38 | 242.58 | 243.19 | 21 | NYSE | TWO | Tue, Jun 21, 2011 | 243.80 | 245.69 | 242.58 | 244.77 | 20 | NYSE | TWO | Mon, Jun 20, 2011 | 240.38 | 243.80 | 239.78 | 242.82 | 19 | NYSE | TWO | Fri, Jun 17, 2011 | 241.54 | 242.40 | 239.84 | 240.38 | 18 | NYSE | TWO | Thu, Jun 16, 2011 | 238.01 | 240.45 | 237.64 | 239.59 | 17 | NYSE | TWO | Wed, Jun 15, 2011 | 237.70 | 240.81 | 236.18 | 237.46 | 16 | NYSE | TWO | Tue, Jun 14, 2011 | 240.99 | 242.21 | 238.86 | 240.14 | 15 | NYSE | TWO | Mon, Jun 13, 2011 | 238.31 | 240.08 | 237.09 | 238.86 | 14 | NYSE | TWO | Fri, Jun 10, 2011 | 238.74 | 240.32 | 237.40 | 237.70 | 13 | NYSE | TWO | Thu, Jun 9, 2011 | 241.36 | 241.36 | 239.78 | 240.08 | 12 | NYSE | TWO | Wed, Jun 8, 2011 | 240.93 | 242.03 | 239.53 | 240.51 | 11 | NYSE | TWO | Tue, Jun 7, 2011 | 243.31 | 243.86 | 240.81 | 240.81 | 10 | NYSE | TWO | Mon, Jun 6, 2011 | 244.35 | 244.65 | 241.85 | 241.91 | 9 | NYSE | TWO | Fri, Jun 3, 2011 | 243.55 | 246.94 | 242.34 | 244.22 | 8 | NYSE | TWO | Thu, Jun 2, 2011 | 247.21 | 247.21 | 244.16 | 246.66 | 7 | NYSE | TWO | Wed, Jun 1, 2011 | 250.20 | 250.44 | 246.36 | 246.42 | 6 | NYSE | TWO | Tue, May 31, 2011 | 249.16 | 250.56 | 247.46 | 250.56 | 5 | NYSE | TWO | Fri, May 27, 2011 | 247.58 | 248.55 | 247.03 | 247.39 | 4 | NYSE | TWO | Thu, May 26, 2011 | 245.38 | 248.00 | 243.68 | 247.33 | 3 | NYSE | TWO | Wed, May 25, 2011 | 243.19 | 246.24 | 242.58 | 245.44 | 2 | NYSE | TWO | Tue, May 24, 2011 | 245.14 | 245.63 | 243.31 | 244.16 | 1 | NYSE | TWO | Mon, May 23, 2011 | 245.99 | 246.05 | 243.98 | 244.77 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.