2U Inc NASDAQ:TWOU Historical Prices

Below are the 2503 trading days of historical prices for TWOU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2503	NASDAQ	TWOU	Thu, Mar 7, 2024	0.42	0.46	0.41	0.42
2502	NASDAQ	TWOU	Wed, Mar 6, 2024	0.40	0.47	0.40	0.42
2501	NASDAQ	TWOU	Tue, Mar 5, 2024	0.43	0.44	0.40	0.42
2500	NASDAQ	TWOU	Mon, Mar 4, 2024	0.43	0.47	0.41	0.42
2499	NASDAQ	TWOU	Fri, Mar 1, 2024	0.45	0.47	0.43	0.43
2498	NASDAQ	TWOU	Thu, Feb 29, 2024	0.43	0.47	0.42	0.45
2497	NASDAQ	TWOU	Wed, Feb 28, 2024	0.46	0.46	0.41	0.41
2496	NASDAQ	TWOU	Tue, Feb 27, 2024	0.41	0.47	0.40	0.47
2495	NASDAQ	TWOU	Mon, Feb 26, 2024	0.38	0.42	0.36	0.40
2494	NASDAQ	TWOU	Fri, Feb 23, 2024	0.40	0.42	0.37	0.38
2493	NASDAQ	TWOU	Thu, Feb 22, 2024	0.45	0.45	0.39	0.40
2492	NASDAQ	TWOU	Wed, Feb 21, 2024	0.41	0.47	0.41	0.44
2491	NASDAQ	TWOU	Tue, Feb 20, 2024	0.46	0.49	0.37	0.41
2490	NASDAQ	TWOU	Fri, Feb 16, 2024	0.41	0.48	0.40	0.47
2489	NASDAQ	TWOU	Thu, Feb 15, 2024	0.34	0.45	0.34	0.41
2488	NASDAQ	TWOU	Wed, Feb 14, 2024	0.40	0.41	0.32	0.34
2487	NASDAQ	TWOU	Tue, Feb 13, 2024	0.65	0.67	0.37	0.37
2486	NASDAQ	TWOU	Mon, Feb 12, 2024	0.86	0.95	0.84	0.92
2485	NASDAQ	TWOU	Fri, Feb 9, 2024	0.76	0.82	0.76	0.79
2484	NASDAQ	TWOU	Thu, Feb 8, 2024	0.70	0.77	0.70	0.76
2483	NASDAQ	TWOU	Wed, Feb 7, 2024	0.72	0.74	0.68	0.71
2482	NASDAQ	TWOU	Tue, Feb 6, 2024	0.68	0.74	0.68	0.73
2481	NASDAQ	TWOU	Mon, Feb 5, 2024	0.82	0.82	0.68	0.68
2480	NASDAQ	TWOU	Fri, Feb 2, 2024	0.87	0.89	0.77	0.79
2479	NASDAQ	TWOU	Thu, Feb 1, 2024	0.88	0.93	0.85	0.86
2478	NASDAQ	TWOU	Wed, Jan 31, 2024	0.97	0.99	0.85	0.85
2477	NASDAQ	TWOU	Tue, Jan 30, 2024	1.10	1.12	0.96	0.97
2476	NASDAQ	TWOU	Mon, Jan 29, 2024	1.20	1.20	1.09	1.15
2475	NASDAQ	TWOU	Fri, Jan 26, 2024	1.07	1.17	1.06	1.15
2474	NASDAQ	TWOU	Thu, Jan 25, 2024	0.96	1.07	0.93	1.04
2473	NASDAQ	TWOU	Wed, Jan 24, 2024	0.97	1.03	0.93	0.93
2472	NASDAQ	TWOU	Tue, Jan 23, 2024	0.90	0.97	0.86	0.93
2471	NASDAQ	TWOU	Mon, Jan 22, 2024	0.76	0.93	0.76	0.89
2470	NASDAQ	TWOU	Fri, Jan 19, 2024	0.79	0.80	0.73	0.75
2469	NASDAQ	TWOU	Thu, Jan 18, 2024	0.86	0.86	0.76	0.78
2468	NASDAQ	TWOU	Wed, Jan 17, 2024	0.87	0.90	0.85	0.85
2467	NASDAQ	TWOU	Tue, Jan 16, 2024	0.98	0.98	0.87	0.88
2466	NASDAQ	TWOU	Fri, Jan 12, 2024	0.96	1.02	0.96	0.97
2465	NASDAQ	TWOU	Thu, Jan 11, 2024	1.00	1.00	0.92	0.97
2464	NASDAQ	TWOU	Wed, Jan 10, 2024	1.02	1.04	0.98	0.98
2463	NASDAQ	TWOU	Tue, Jan 9, 2024	1.07	1.09	1.01	1.02
2462	NASDAQ	TWOU	Mon, Jan 8, 2024	1.11	1.11	1.05	1.07
2461	NASDAQ	TWOU	Fri, Jan 5, 2024	1.12	1.13	1.07	1.07
2460	NASDAQ	TWOU	Thu, Jan 4, 2024	1.08	1.12	1.08	1.08
2459	NASDAQ	TWOU	Wed, Jan 3, 2024	1.14	1.15	1.05	1.09
2458	NASDAQ	TWOU	Tue, Jan 2, 2024	1.21	1.24	1.16	1.17
2457	NASDAQ	TWOU	Fri, Dec 29, 2023	1.29	1.30	1.17	1.23
2456	NASDAQ	TWOU	Thu, Dec 28, 2023	1.33	1.35	1.28	1.31
2455	NASDAQ	TWOU	Wed, Dec 27, 2023	1.32	1.35	1.29	1.31
2454	NASDAQ	TWOU	Tue, Dec 26, 2023	1.32	1.37	1.25	1.30
2453	NASDAQ	TWOU	Fri, Dec 22, 2023	1.21	1.31	1.20	1.25
2452	NASDAQ	TWOU	Thu, Dec 21, 2023	1.20	1.24	1.18	1.19
2451	NASDAQ	TWOU	Wed, Dec 20, 2023	1.32	1.35	1.17	1.18
2450	NASDAQ	TWOU	Tue, Dec 19, 2023	1.16	1.33	1.15	1.30
2449	NASDAQ	TWOU	Mon, Dec 18, 2023	1.17	1.22	1.14	1.14
2448	NASDAQ	TWOU	Fri, Dec 15, 2023	1.25	1.31	1.15	1.15
2447	NASDAQ	TWOU	Thu, Dec 14, 2023	1.11	1.25	1.11	1.19
2446	NASDAQ	TWOU	Wed, Dec 13, 2023	0.99	1.13	0.97	1.12
2445	NASDAQ	TWOU	Tue, Dec 12, 2023	0.98	1.02	0.97	1.00
2444	NASDAQ	TWOU	Mon, Dec 11, 2023	1.00	1.02	0.97	0.99
2443	NASDAQ	TWOU	Fri, Dec 8, 2023	1.00	1.03	0.95	1.00
2442	NASDAQ	TWOU	Thu, Dec 7, 2023	1.00	1.01	0.97	1.00
2441	NASDAQ	TWOU	Wed, Dec 6, 2023	1.01	1.03	0.96	0.98
2440	NASDAQ	TWOU	Tue, Dec 5, 2023	1.07	1.08	0.97	0.97
2439	NASDAQ	TWOU	Mon, Dec 4, 2023	1.00	1.14	1.00	1.05
2438	NASDAQ	TWOU	Fri, Dec 1, 2023	0.99	1.02	0.94	1.00
2437	NASDAQ	TWOU	Thu, Nov 30, 2023	1.05	1.11	0.98	0.98
2436	NASDAQ	TWOU	Wed, Nov 29, 2023	1.15	1.20	1.02	1.03
2435	NASDAQ	TWOU	Tue, Nov 28, 2023	1.20	1.20	1.10	1.11
2434	NASDAQ	TWOU	Mon, Nov 27, 2023	1.18	1.28	1.12	1.19
2433	NASDAQ	TWOU	Fri, Nov 24, 2023	1.16	1.28	1.16	1.21
2432	NASDAQ	TWOU	Wed, Nov 22, 2023	1.08	1.17	1.07	1.17
2431	NASDAQ	TWOU	Tue, Nov 21, 2023	1.19	1.20	1.06	1.08
2430	NASDAQ	TWOU	Mon, Nov 20, 2023	1.28	1.28	1.13	1.20
2429	NASDAQ	TWOU	Fri, Nov 17, 2023	1.13	1.28	1.02	1.26
2428	NASDAQ	TWOU	Thu, Nov 16, 2023	1.20	1.20	1.09	1.12
2427	NASDAQ	TWOU	Wed, Nov 15, 2023	1.00	1.20	0.98	1.20
2426	NASDAQ	TWOU	Tue, Nov 14, 2023	0.98	1.05	0.95	1.00
2425	NASDAQ	TWOU	Mon, Nov 13, 2023	1.01	1.01	0.88	0.94
2424	NASDAQ	TWOU	Fri, Nov 10, 2023	1.79	1.80	0.90	1.03
2423	NASDAQ	TWOU	Thu, Nov 9, 2023	2.57	2.64	2.29	2.38
2422	NASDAQ	TWOU	Wed, Nov 8, 2023	2.48	2.56	2.35	2.55
2421	NASDAQ	TWOU	Tue, Nov 7, 2023	2.37	2.56	2.31	2.47
2420	NASDAQ	TWOU	Mon, Nov 6, 2023	2.41	2.45	2.28	2.36
2419	NASDAQ	TWOU	Fri, Nov 3, 2023	2.37	2.52	2.36	2.40
2418	NASDAQ	TWOU	Thu, Nov 2, 2023	2.10	2.32	2.09	2.26
2417	NASDAQ	TWOU	Wed, Nov 1, 2023	2.13	2.13	1.91	2.02
2416	NASDAQ	TWOU	Tue, Oct 31, 2023	2.08	2.17	2.01	2.12
2415	NASDAQ	TWOU	Mon, Oct 30, 2023	1.94	2.10	1.94	2.08
2414	NASDAQ	TWOU	Fri, Oct 27, 2023	2.00	2.05	1.85	1.93
2413	NASDAQ	TWOU	Thu, Oct 26, 2023	2.03	2.08	1.90	1.94
2412	NASDAQ	TWOU	Wed, Oct 25, 2023	2.15	2.15	1.99	2.03
2411	NASDAQ	TWOU	Tue, Oct 24, 2023	2.07	2.39	2.07	2.18
2410	NASDAQ	TWOU	Mon, Oct 23, 2023	2.07	2.14	2.02	2.05
2409	NASDAQ	TWOU	Fri, Oct 20, 2023	2.22	2.22	2.07	2.13
2408	NASDAQ	TWOU	Thu, Oct 19, 2023	2.25	2.26	2.16	2.23
2407	NASDAQ	TWOU	Wed, Oct 18, 2023	2.30	2.30	2.20	2.26
2406	NASDAQ	TWOU	Tue, Oct 17, 2023	2.19	2.40	2.19	2.32
2405	NASDAQ	TWOU	Mon, Oct 16, 2023	2.06	2.26	2.00	2.20
2404	NASDAQ	TWOU	Fri, Oct 13, 2023	2.20	2.21	2.04	2.06
2403	NASDAQ	TWOU	Thu, Oct 12, 2023	2.33	2.33	2.15	2.22
2402	NASDAQ	TWOU	Wed, Oct 11, 2023	2.36	2.43	2.29	2.34
2401	NASDAQ	TWOU	Tue, Oct 10, 2023	2.25	2.47	2.24	2.37
2400	NASDAQ	TWOU	Mon, Oct 9, 2023	2.19	2.23	2.15	2.21
2399	NASDAQ	TWOU	Fri, Oct 6, 2023	2.19	2.28	2.14	2.23
2398	NASDAQ	TWOU	Thu, Oct 5, 2023	2.25	2.34	2.17	2.21
2397	NASDAQ	TWOU	Wed, Oct 4, 2023	2.15	2.27	2.15	2.25
2396	NASDAQ	TWOU	Tue, Oct 3, 2023	2.31	2.36	2.15	2.20
2395	NASDAQ	TWOU	Mon, Oct 2, 2023	2.45	2.52	2.32	2.36
2394	NASDAQ	TWOU	Fri, Sep 29, 2023	2.35	2.56	2.29	2.47
2393	NASDAQ	TWOU	Thu, Sep 28, 2023	2.33	2.36	2.12	2.30
2392	NASDAQ	TWOU	Wed, Sep 27, 2023	2.28	2.34	2.22	2.26
2391	NASDAQ	TWOU	Tue, Sep 26, 2023	2.31	2.40	2.25	2.26
2390	NASDAQ	TWOU	Mon, Sep 25, 2023	2.30	2.45	2.26	2.34
2389	NASDAQ	TWOU	Fri, Sep 22, 2023	2.42	2.44	2.31	2.35
2388	NASDAQ	TWOU	Thu, Sep 21, 2023	2.51	2.53	2.36	2.38
2387	NASDAQ	TWOU	Wed, Sep 20, 2023	2.70	2.74	2.49	2.55
2386	NASDAQ	TWOU	Tue, Sep 19, 2023	2.81	2.83	2.57	2.67
2385	NASDAQ	TWOU	Mon, Sep 18, 2023	2.89	2.95	2.81	2.82
2384	NASDAQ	TWOU	Fri, Sep 15, 2023	3.02	3.03	2.89	2.92
2383	NASDAQ	TWOU	Thu, Sep 14, 2023	2.98	3.10	2.98	3.03
2382	NASDAQ	TWOU	Wed, Sep 13, 2023	3.10	3.10	2.97	2.99
2381	NASDAQ	TWOU	Tue, Sep 12, 2023	3.04	3.17	2.99	3.11
2380	NASDAQ	TWOU	Mon, Sep 11, 2023	3.06	3.06	3.06	3.06
2379	NASDAQ	TWOU	Fri, Sep 8, 2023	3.07	3.14	3.00	3.13
2378	NASDAQ	TWOU	Thu, Sep 7, 2023	3.06	3.11	3.00	3.06
2377	NASDAQ	TWOU	Wed, Sep 6, 2023	3.24	3.24	3.06	3.13
2376	NASDAQ	TWOU	Tue, Sep 5, 2023	3.18	3.28	3.11	3.23
2375	NASDAQ	TWOU	Fri, Sep 1, 2023	3.24	3.39	3.19	3.22
2374	NASDAQ	TWOU	Thu, Aug 31, 2023	3.18	3.30	3.14	3.17
2373	NASDAQ	TWOU	Wed, Aug 30, 2023	3.17	3.25	3.11	3.18
2372	NASDAQ	TWOU	Tue, Aug 29, 2023	3.02	3.24	3.01	3.17
2371	NASDAQ	TWOU	Mon, Aug 28, 2023	3.05	3.20	3.00	3.02
2370	NASDAQ	TWOU	Fri, Aug 25, 2023	3.11	3.18	3.01	3.07
2369	NASDAQ	TWOU	Thu, Aug 24, 2023	3.26	3.35	3.07	3.08
2368	NASDAQ	TWOU	Wed, Aug 23, 2023	3.17	3.35	3.11	3.25
2367	NASDAQ	TWOU	Tue, Aug 22, 2023	3.11	3.50	3.11	3.18
2366	NASDAQ	TWOU	Mon, Aug 21, 2023	2.89	3.01	2.88	2.91
2365	NASDAQ	TWOU	Fri, Aug 18, 2023	3.00	3.05	2.83	2.86
2364	NASDAQ	TWOU	Thu, Aug 17, 2023	3.21	3.21	3.02	3.06
2363	NASDAQ	TWOU	Wed, Aug 16, 2023	3.37	3.37	3.14	3.16
2362	NASDAQ	TWOU	Tue, Aug 15, 2023	3.82	3.83	3.27	3.41
2361	NASDAQ	TWOU	Mon, Aug 14, 2023	4.00	4.27	3.82	3.91
2360	NASDAQ	TWOU	Fri, Aug 11, 2023	3.15	3.96	3.13	3.89
2359	NASDAQ	TWOU	Thu, Aug 10, 2023	3.20	3.35	2.99	3.12
2358	NASDAQ	TWOU	Wed, Aug 9, 2023	3.51	3.52	2.96	3.05
2357	NASDAQ	TWOU	Tue, Aug 8, 2023	4.31	4.52	4.12	4.28
2356	NASDAQ	TWOU	Mon, Aug 7, 2023	4.34	4.45	4.15	4.42
2355	NASDAQ	TWOU	Fri, Aug 4, 2023	4.20	4.35	4.11	4.27
2354	NASDAQ	TWOU	Thu, Aug 3, 2023	4.06	4.15	3.94	4.13
2353	NASDAQ	TWOU	Wed, Aug 2, 2023	4.46	4.46	3.86	4.11
2352	NASDAQ	TWOU	Tue, Aug 1, 2023	4.73	4.79	4.31	4.44
2351	NASDAQ	TWOU	Mon, Jul 31, 2023	4.18	4.81	4.13	4.78
2350	NASDAQ	TWOU	Fri, Jul 28, 2023	4.04	4.17	3.89	4.08
2349	NASDAQ	TWOU	Thu, Jul 27, 2023	4.03	4.05	3.73	3.79
2348	NASDAQ	TWOU	Wed, Jul 26, 2023	3.77	4.04	3.76	3.95
2347	NASDAQ	TWOU	Tue, Jul 25, 2023	4.00	4.05	3.76	3.77
2346	NASDAQ	TWOU	Mon, Jul 24, 2023	4.03	4.09	3.95	3.96
2345	NASDAQ	TWOU	Fri, Jul 21, 2023	4.15	4.34	4.01	4.03
2344	NASDAQ	TWOU	Thu, Jul 20, 2023	4.42	4.46	3.98	4.06
2343	NASDAQ	TWOU	Wed, Jul 19, 2023	4.23	4.51	4.22	4.49
2342	NASDAQ	TWOU	Tue, Jul 18, 2023	4.19	4.37	4.12	4.19
2341	NASDAQ	TWOU	Mon, Jul 17, 2023	3.94	4.20	3.82	4.19
2340	NASDAQ	TWOU	Fri, Jul 14, 2023	4.05	4.20	3.89	3.97
2339	NASDAQ	TWOU	Thu, Jul 13, 2023	3.89	4.08	3.80	4.06
2338	NASDAQ	TWOU	Wed, Jul 12, 2023	4.08	4.11	3.73	3.82
2337	NASDAQ	TWOU	Tue, Jul 11, 2023	3.68	4.12	3.65	3.96
2336	NASDAQ	TWOU	Mon, Jul 10, 2023	3.45	3.64	3.42	3.64
2335	NASDAQ	TWOU	Fri, Jul 7, 2023	3.48	3.59	3.39	3.47
2334	NASDAQ	TWOU	Thu, Jul 6, 2023	3.57	3.61	3.34	3.48
2333	NASDAQ	TWOU	Wed, Jul 5, 2023	3.88	3.88	3.67	3.69
2332	NASDAQ	TWOU	Mon, Jul 3, 2023	3.90	4.02	3.85	3.86
2331	NASDAQ	TWOU	Fri, Jun 30, 2023	4.12	4.12	3.94	4.03
2330	NASDAQ	TWOU	Thu, Jun 29, 2023	3.93	4.29	3.88	4.02
2329	NASDAQ	TWOU	Wed, Jun 28, 2023	3.71	3.96	3.68	3.96
2328	NASDAQ	TWOU	Tue, Jun 27, 2023	3.67	3.73	3.63	3.73
2327	NASDAQ	TWOU	Mon, Jun 26, 2023	3.61	3.78	3.58	3.67
2326	NASDAQ	TWOU	Fri, Jun 23, 2023	3.62	3.77	3.59	3.63
2325	NASDAQ	TWOU	Thu, Jun 22, 2023	3.81	3.82	3.67	3.71
2324	NASDAQ	TWOU	Wed, Jun 21, 2023	3.98	3.99	3.81	3.84
2323	NASDAQ	TWOU	Tue, Jun 20, 2023	4.16	4.25	3.96	4.00
2322	NASDAQ	TWOU	Fri, Jun 16, 2023	4.50	4.53	4.17	4.18
2321	NASDAQ	TWOU	Thu, Jun 15, 2023	4.13	4.45	4.05	4.43
2320	NASDAQ	TWOU	Wed, Jun 14, 2023	4.75	4.75	4.19	4.22
2319	NASDAQ	TWOU	Tue, Jun 13, 2023	4.40	4.72	4.40	4.69
2318	NASDAQ	TWOU	Mon, Jun 12, 2023	4.36	4.54	4.28	4.30
2317	NASDAQ	TWOU	Fri, Jun 9, 2023	4.60	4.70	4.36	4.37
2316	NASDAQ	TWOU	Thu, Jun 8, 2023	4.58	4.58	4.31	4.55
2315	NASDAQ	TWOU	Wed, Jun 7, 2023	4.65	4.72	4.48	4.60
2314	NASDAQ	TWOU	Tue, Jun 6, 2023	4.25	4.62	4.11	4.58
2313	NASDAQ	TWOU	Mon, Jun 5, 2023	4.26	4.36	4.23	4.30
2312	NASDAQ	TWOU	Fri, Jun 2, 2023	4.15	4.31	4.08	4.29
2311	NASDAQ	TWOU	Thu, Jun 1, 2023	3.99	4.15	3.90	4.03
2310	NASDAQ	TWOU	Wed, May 31, 2023	3.89	4.00	3.71	4.00
2309	NASDAQ	TWOU	Tue, May 30, 2023	4.00	4.16	3.73	3.98
2308	NASDAQ	TWOU	Fri, May 26, 2023	3.96	4.06	3.87	3.90
2307	NASDAQ	TWOU	Thu, May 25, 2023	4.15	4.22	3.87	3.99
2306	NASDAQ	TWOU	Wed, May 24, 2023	4.17	4.22	3.95	4.12
2305	NASDAQ	TWOU	Tue, May 23, 2023	4.08	4.46	4.07	4.22
2304	NASDAQ	TWOU	Mon, May 22, 2023	3.65	4.11	3.58	4.09
2303	NASDAQ	TWOU	Fri, May 19, 2023	3.78	3.83	3.59	3.60
2302	NASDAQ	TWOU	Thu, May 18, 2023	3.64	3.75	3.57	3.75
2301	NASDAQ	TWOU	Wed, May 17, 2023	3.57	3.72	3.49	3.64
2300	NASDAQ	TWOU	Tue, May 16, 2023	3.79	3.90	3.52	3.56
2299	NASDAQ	TWOU	Mon, May 15, 2023	3.47	3.83	3.43	3.82
2298	NASDAQ	TWOU	Fri, May 12, 2023	3.54	3.61	3.39	3.45
2297	NASDAQ	TWOU	Thu, May 11, 2023	3.48	3.61	3.46	3.55
2296	NASDAQ	TWOU	Wed, May 10, 2023	3.70	3.81	3.51	3.53
2295	NASDAQ	TWOU	Tue, May 9, 2023	3.66	3.73	3.55	3.58
2294	NASDAQ	TWOU	Mon, May 8, 2023	3.57	3.86	3.55	3.72
2293	NASDAQ	TWOU	Fri, May 5, 2023	3.67	3.73	3.47	3.50
2292	NASDAQ	TWOU	Thu, May 4, 2023	3.71	3.73	3.37	3.56
2291	NASDAQ	TWOU	Wed, May 3, 2023	4.10	4.25	3.66	3.71
2290	NASDAQ	TWOU	Tue, May 2, 2023	4.62	4.62	3.91	4.08
2289	NASDAQ	TWOU	Mon, May 1, 2023	5.50	5.57	4.63	4.70
2288	NASDAQ	TWOU	Fri, Apr 28, 2023	5.37	5.58	5.31	5.54
2287	NASDAQ	TWOU	Thu, Apr 27, 2023	5.96	6.10	5.32	5.39
2286	NASDAQ	TWOU	Wed, Apr 26, 2023	5.01	5.19	4.96	5.09
2285	NASDAQ	TWOU	Tue, Apr 25, 2023	5.09	5.10	4.87	4.93
2284	NASDAQ	TWOU	Mon, Apr 24, 2023	5.06	5.24	4.88	5.20
2283	NASDAQ	TWOU	Fri, Apr 21, 2023	4.88	5.05	4.79	5.05
2282	NASDAQ	TWOU	Thu, Apr 20, 2023	4.95	5.19	4.89	4.96
2281	NASDAQ	TWOU	Wed, Apr 19, 2023	4.90	5.09	4.86	5.04
2280	NASDAQ	TWOU	Tue, Apr 18, 2023	5.25	5.27	4.97	4.98
2279	NASDAQ	TWOU	Mon, Apr 17, 2023	5.17	5.20	4.96	5.19
2278	NASDAQ	TWOU	Fri, Apr 14, 2023	5.56	5.58	5.06	5.12
2277	NASDAQ	TWOU	Thu, Apr 13, 2023	5.26	5.58	5.25	5.46
2276	NASDAQ	TWOU	Wed, Apr 12, 2023	5.81	5.93	5.14	5.24
2275	NASDAQ	TWOU	Tue, Apr 11, 2023	5.44	5.56	5.27	5.36
2274	NASDAQ	TWOU	Mon, Apr 10, 2023	5.86	5.87	5.20	5.36
2273	NASDAQ	TWOU	Thu, Apr 6, 2023	6.14	6.29	5.92	5.95
2272	NASDAQ	TWOU	Wed, Apr 5, 2023	6.64	6.66	6.05	6.11
2271	NASDAQ	TWOU	Tue, Apr 4, 2023	6.92	6.92	6.61	6.79
2270	NASDAQ	TWOU	Mon, Apr 3, 2023	6.79	6.96	6.58	6.85
2269	NASDAQ	TWOU	Fri, Mar 31, 2023	6.55	6.97	6.51	6.85
2268	NASDAQ	TWOU	Thu, Mar 30, 2023	6.70	6.86	6.50	6.54
2267	NASDAQ	TWOU	Wed, Mar 29, 2023	6.74	6.90	6.60	6.62
2266	NASDAQ	TWOU	Tue, Mar 28, 2023	6.67	6.77	6.56	6.58
2265	NASDAQ	TWOU	Mon, Mar 27, 2023	6.67	6.97	6.59	6.76
2264	NASDAQ	TWOU	Fri, Mar 24, 2023	6.34	6.64	6.33	6.51
2263	NASDAQ	TWOU	Thu, Mar 23, 2023	6.64	6.92	6.47	6.49
2262	NASDAQ	TWOU	Wed, Mar 22, 2023	7.25	7.29	6.48	6.49
2261	NASDAQ	TWOU	Tue, Mar 21, 2023	7.28	7.49	7.11	7.31
2260	NASDAQ	TWOU	Mon, Mar 20, 2023	7.33	7.48	6.97	7.00
2259	NASDAQ	TWOU	Fri, Mar 17, 2023	8.25	8.34	7.44	7.45
2258	NASDAQ	TWOU	Thu, Mar 16, 2023	8.35	8.65	8.12	8.29
2257	NASDAQ	TWOU	Wed, Mar 15, 2023	8.40	8.78	8.29	8.40
2256	NASDAQ	TWOU	Tue, Mar 14, 2023	9.32	9.68	8.79	8.80
2255	NASDAQ	TWOU	Mon, Mar 13, 2023	7.91	9.38	7.80	9.23
2254	NASDAQ	TWOU	Fri, Mar 10, 2023	8.27	8.48	7.84	8.10
2253	NASDAQ	TWOU	Thu, Mar 9, 2023	9.17	9.17	8.39	8.41
2252	NASDAQ	TWOU	Wed, Mar 8, 2023	9.62	9.68	9.02	9.19
2251	NASDAQ	TWOU	Tue, Mar 7, 2023	9.66	9.95	9.56	9.66
2250	NASDAQ	TWOU	Mon, Mar 6, 2023	9.95	10.35	9.69	9.73
2249	NASDAQ	TWOU	Fri, Mar 3, 2023	8.83	10.09	8.75	9.88
2248	NASDAQ	TWOU	Thu, Mar 2, 2023	8.47	8.75	8.30	8.71
2247	NASDAQ	TWOU	Wed, Mar 1, 2023	8.91	9.05	8.62	8.64
2246	NASDAQ	TWOU	Tue, Feb 28, 2023	8.75	9.15	8.73	8.96
2245	NASDAQ	TWOU	Mon, Feb 27, 2023	8.83	9.20	8.59	8.79
2244	NASDAQ	TWOU	Fri, Feb 24, 2023	8.81	8.83	8.36	8.52
2243	NASDAQ	TWOU	Thu, Feb 23, 2023	9.40	9.40	8.62	9.07
2242	NASDAQ	TWOU	Wed, Feb 22, 2023	9.30	9.62	9.10	9.23
2241	NASDAQ	TWOU	Tue, Feb 21, 2023	9.14	9.62	9.08	9.39
2240	NASDAQ	TWOU	Fri, Feb 17, 2023	10.13	10.13	9.34	9.41
2239	NASDAQ	TWOU	Thu, Feb 16, 2023	10.71	10.71	9.84	10.06
2238	NASDAQ	TWOU	Wed, Feb 15, 2023	10.71	11.15	10.33	11.13
2237	NASDAQ	TWOU	Tue, Feb 14, 2023	10.65	10.86	9.96	10.76
2236	NASDAQ	TWOU	Mon, Feb 13, 2023	10.05	10.98	9.92	10.98
2235	NASDAQ	TWOU	Fri, Feb 10, 2023	10.10	10.23	9.66	9.88
2234	NASDAQ	TWOU	Thu, Feb 9, 2023	10.61	11.25	10.34	10.40
2233	NASDAQ	TWOU	Wed, Feb 8, 2023	10.78	11.01	10.33	10.44
2232	NASDAQ	TWOU	Tue, Feb 7, 2023	10.63	10.75	9.89	10.73
2231	NASDAQ	TWOU	Mon, Feb 6, 2023	12.60	12.71	10.64	10.66
2230	NASDAQ	TWOU	Fri, Feb 3, 2023	9.83	13.15	9.52	12.81
2229	NASDAQ	TWOU	Thu, Feb 2, 2023	9.87	10.00	9.27	9.88
2228	NASDAQ	TWOU	Wed, Feb 1, 2023	8.57	9.26	8.44	9.24
2227	NASDAQ	TWOU	Tue, Jan 31, 2023	8.11	8.63	8.11	8.63
2226	NASDAQ	TWOU	Mon, Jan 30, 2023	8.48	8.53	8.00	8.16
2225	NASDAQ	TWOU	Fri, Jan 27, 2023	7.70	8.62	7.57	8.58
2224	NASDAQ	TWOU	Thu, Jan 26, 2023	7.46	7.77	7.31	7.74
2223	NASDAQ	TWOU	Wed, Jan 25, 2023	7.40	7.53	7.00	7.30
2222	NASDAQ	TWOU	Tue, Jan 24, 2023	7.62	7.95	7.56	7.70
2221	NASDAQ	TWOU	Mon, Jan 23, 2023	6.66	7.75	6.48	7.70
2220	NASDAQ	TWOU	Fri, Jan 20, 2023	6.51	6.80	6.20	6.66
2219	NASDAQ	TWOU	Thu, Jan 19, 2023	6.40	6.70	6.29	6.35
2218	NASDAQ	TWOU	Wed, Jan 18, 2023	7.50	7.65	6.60	6.60
2217	NASDAQ	TWOU	Tue, Jan 17, 2023	7.40	7.54	7.21	7.42
2216	NASDAQ	TWOU	Fri, Jan 13, 2023	7.12	7.68	7.10	7.43
2215	NASDAQ	TWOU	Thu, Jan 12, 2023	7.45	7.45	7.10	7.28
2214	NASDAQ	TWOU	Wed, Jan 11, 2023	7.18	7.40	6.99	7.32
2213	NASDAQ	TWOU	Tue, Jan 10, 2023	7.36	7.39	6.96	7.18
2212	NASDAQ	TWOU	Mon, Jan 9, 2023	6.59	7.49	6.59	7.37
2211	NASDAQ	TWOU	Fri, Jan 6, 2023	6.21	6.44	6.05	6.44
2210	NASDAQ	TWOU	Thu, Jan 5, 2023	6.39	6.41	5.92	6.22
2209	NASDAQ	TWOU	Wed, Jan 4, 2023	6.33	6.63	6.32	6.54
2208	NASDAQ	TWOU	Tue, Jan 3, 2023	6.44	6.69	6.07	6.31
2207	NASDAQ	TWOU	Fri, Dec 30, 2022	6.02	6.32	5.91	6.27
2206	NASDAQ	TWOU	Thu, Dec 29, 2022	5.86	6.26	5.74	6.20
2205	NASDAQ	TWOU	Wed, Dec 28, 2022	5.59	5.92	5.57	5.85
2204	NASDAQ	TWOU	Tue, Dec 27, 2022	5.90	5.90	5.57	5.63
2203	NASDAQ	TWOU	Fri, Dec 23, 2022	6.00	6.06	5.67	5.96
2202	NASDAQ	TWOU	Thu, Dec 22, 2022	6.61	6.62	6.01	6.07
2201	NASDAQ	TWOU	Wed, Dec 21, 2022	6.81	7.05	6.72	6.77
2200	NASDAQ	TWOU	Tue, Dec 20, 2022	6.61	7.08	6.59	6.76
2199	NASDAQ	TWOU	Mon, Dec 19, 2022	7.13	7.15	6.66	6.67
2198	NASDAQ	TWOU	Fri, Dec 16, 2022	7.38	7.44	7.12	7.13
2197	NASDAQ	TWOU	Thu, Dec 15, 2022	7.57	7.99	7.45	7.48
2196	NASDAQ	TWOU	Wed, Dec 14, 2022	7.67	8.12	7.52	7.85
2195	NASDAQ	TWOU	Tue, Dec 13, 2022	7.58	8.64	7.30	7.69
2194	NASDAQ	TWOU	Mon, Dec 12, 2022	6.92	7.07	6.78	6.97
2193	NASDAQ	TWOU	Fri, Dec 9, 2022	7.20	7.35	6.92	6.92
2192	NASDAQ	TWOU	Thu, Dec 8, 2022	7.06	7.41	6.81	7.29
2191	NASDAQ	TWOU	Wed, Dec 7, 2022	7.20	7.59	6.96	6.97
2190	NASDAQ	TWOU	Tue, Dec 6, 2022	7.71	7.71	7.22	7.31
2189	NASDAQ	TWOU	Mon, Dec 5, 2022	7.53	7.90	7.41	7.67
2188	NASDAQ	TWOU	Fri, Dec 2, 2022	7.88	7.95	7.32	7.56
2187	NASDAQ	TWOU	Thu, Dec 1, 2022	8.17	8.69	8.13	8.33
2186	NASDAQ	TWOU	Wed, Nov 30, 2022	7.37	8.05	7.20	8.03
2185	NASDAQ	TWOU	Tue, Nov 29, 2022	7.59	7.59	7.34	7.38
2184	NASDAQ	TWOU	Mon, Nov 28, 2022	7.76	8.03	7.48	7.57
2183	NASDAQ	TWOU	Fri, Nov 25, 2022	7.57	7.93	7.47	7.91
2182	NASDAQ	TWOU	Wed, Nov 23, 2022	6.65	7.64	6.61	7.61
2181	NASDAQ	TWOU	Tue, Nov 22, 2022	7.16	7.18	6.61	6.64
2180	NASDAQ	TWOU	Mon, Nov 21, 2022	7.43	7.59	7.16	7.27
2179	NASDAQ	TWOU	Fri, Nov 18, 2022	7.76	7.76	7.41	7.59
2178	NASDAQ	TWOU	Thu, Nov 17, 2022	7.60	7.93	7.39	7.54
2177	NASDAQ	TWOU	Wed, Nov 16, 2022	8.41	8.48	7.73	7.79
2176	NASDAQ	TWOU	Tue, Nov 15, 2022	7.67	8.63	7.67	8.61
2175	NASDAQ	TWOU	Mon, Nov 14, 2022	8.29	8.45	7.31	7.35
2174	NASDAQ	TWOU	Fri, Nov 11, 2022	8.52	8.64	7.73	8.46
2173	NASDAQ	TWOU	Thu, Nov 10, 2022	7.29	8.78	7.24	8.76
2172	NASDAQ	TWOU	Wed, Nov 9, 2022	6.34	6.77	6.17	6.75
2171	NASDAQ	TWOU	Tue, Nov 8, 2022	7.30	7.35	6.19	6.36
2170	NASDAQ	TWOU	Mon, Nov 7, 2022	6.06	6.49	6.00	6.36
2169	NASDAQ	TWOU	Fri, Nov 4, 2022	6.45	6.50	5.81	5.95
2168	NASDAQ	TWOU	Thu, Nov 3, 2022	5.77	6.45	5.76	6.35
2167	NASDAQ	TWOU	Wed, Nov 2, 2022	6.30	6.38	5.93	5.98
2166	NASDAQ	TWOU	Tue, Nov 1, 2022	6.42	6.54	6.19	6.23
2165	NASDAQ	TWOU	Mon, Oct 31, 2022	6.13	6.32	6.10	6.19
2164	NASDAQ	TWOU	Fri, Oct 28, 2022	6.11	6.23	5.85	6.18
2163	NASDAQ	TWOU	Thu, Oct 27, 2022	5.85	6.36	5.75	6.15
2162	NASDAQ	TWOU	Wed, Oct 26, 2022	5.54	6.00	5.49	5.74
2161	NASDAQ	TWOU	Tue, Oct 25, 2022	4.72	5.56	4.72	5.54
2160	NASDAQ	TWOU	Mon, Oct 24, 2022	5.01	5.06	4.70	4.72
2159	NASDAQ	TWOU	Fri, Oct 21, 2022	5.53	5.54	5.06	5.06
2158	NASDAQ	TWOU	Thu, Oct 20, 2022	5.22	5.61	5.20	5.49
2157	NASDAQ	TWOU	Wed, Oct 19, 2022	5.35	5.37	5.11	5.27
2156	NASDAQ	TWOU	Tue, Oct 18, 2022	5.79	5.96	5.36	5.47
2155	NASDAQ	TWOU	Mon, Oct 17, 2022	5.40	5.56	5.33	5.46
2154	NASDAQ	TWOU	Fri, Oct 14, 2022	5.35	5.56	5.17	5.18
2153	NASDAQ	TWOU	Thu, Oct 13, 2022	5.13	5.48	5.00	5.26
2152	NASDAQ	TWOU	Wed, Oct 12, 2022	5.35	5.53	5.20	5.47
2151	NASDAQ	TWOU	Tue, Oct 11, 2022	5.17	5.51	5.03	5.38
2150	NASDAQ	TWOU	Mon, Oct 10, 2022	5.52	5.55	5.22	5.24
2149	NASDAQ	TWOU	Fri, Oct 7, 2022	6.04	6.07	5.51	5.52
2148	NASDAQ	TWOU	Thu, Oct 6, 2022	6.04	6.37	6.04	6.27
2147	NASDAQ	TWOU	Wed, Oct 5, 2022	6.44	6.44	5.94	6.15
2146	NASDAQ	TWOU	Tue, Oct 4, 2022	6.65	6.92	6.53	6.63
2145	NASDAQ	TWOU	Mon, Oct 3, 2022	6.46	6.69	6.19	6.38
2144	NASDAQ	TWOU	Fri, Sep 30, 2022	6.35	6.66	6.23	6.25
2143	NASDAQ	TWOU	Thu, Sep 29, 2022	6.91	6.96	6.42	6.42
2142	NASDAQ	TWOU	Wed, Sep 28, 2022	6.27	7.12	6.26	7.06
2141	NASDAQ	TWOU	Tue, Sep 27, 2022	6.03	6.22	5.97	6.20
2140	NASDAQ	TWOU	Mon, Sep 26, 2022	5.79	6.00	5.71	5.81
2139	NASDAQ	TWOU	Fri, Sep 23, 2022	5.80	6.01	5.66	5.78
2138	NASDAQ	TWOU	Thu, Sep 22, 2022	6.25	6.43	5.96	5.97
2137	NASDAQ	TWOU	Wed, Sep 21, 2022	6.71	6.78	6.30	6.32
2136	NASDAQ	TWOU	Tue, Sep 20, 2022	7.00	7.11	6.71	6.71
2135	NASDAQ	TWOU	Mon, Sep 19, 2022	7.30	7.47	7.02	7.05
2134	NASDAQ	TWOU	Fri, Sep 16, 2022	7.79	7.81	7.31	7.50
2133	NASDAQ	TWOU	Thu, Sep 15, 2022	7.69	8.12	7.69	8.01
2132	NASDAQ	TWOU	Wed, Sep 14, 2022	7.40	7.99	7.08	7.87
2131	NASDAQ	TWOU	Tue, Sep 13, 2022	7.69	8.03	7.31	7.39
2130	NASDAQ	TWOU	Mon, Sep 12, 2022	8.10	8.23	7.99	8.09
2129	NASDAQ	TWOU	Fri, Sep 9, 2022	7.91	8.10	7.84	7.98
2128	NASDAQ	TWOU	Thu, Sep 8, 2022	7.45	7.89	7.45	7.77
2127	NASDAQ	TWOU	Wed, Sep 7, 2022	6.99	7.63	6.97	7.62
2126	NASDAQ	TWOU	Tue, Sep 6, 2022	6.97	7.15	6.68	7.01
2125	NASDAQ	TWOU	Fri, Sep 2, 2022	7.24	7.37	6.93	7.01
2124	NASDAQ	TWOU	Thu, Sep 1, 2022	7.00	7.22	6.71	7.17
2123	NASDAQ	TWOU	Wed, Aug 31, 2022	7.47	7.60	7.06	7.12
2122	NASDAQ	TWOU	Tue, Aug 30, 2022	7.44	7.44	7.10	7.25
2121	NASDAQ	TWOU	Mon, Aug 29, 2022	7.16	7.57	7.12	7.25
2120	NASDAQ	TWOU	Fri, Aug 26, 2022	7.86	7.91	7.35	7.36
2119	NASDAQ	TWOU	Thu, Aug 25, 2022	7.67	7.97	7.58	7.95
2118	NASDAQ	TWOU	Wed, Aug 24, 2022	7.43	7.81	7.34	7.63
2117	NASDAQ	TWOU	Tue, Aug 23, 2022	7.56	7.74	7.35	7.41
2116	NASDAQ	TWOU	Mon, Aug 22, 2022	7.40	7.59	7.28	7.48
2115	NASDAQ	TWOU	Fri, Aug 19, 2022	7.91	8.06	7.54	7.57
2114	NASDAQ	TWOU	Thu, Aug 18, 2022	8.06	8.17	7.49	8.16
2113	NASDAQ	TWOU	Wed, Aug 17, 2022	8.53	8.64	7.94	7.99
2112	NASDAQ	TWOU	Tue, Aug 16, 2022	8.97	9.04	8.57	8.72
2111	NASDAQ	TWOU	Mon, Aug 15, 2022	9.15	9.21	8.83	9.04
2110	NASDAQ	TWOU	Fri, Aug 12, 2022	8.66	9.21	8.63	9.14
2109	NASDAQ	TWOU	Thu, Aug 11, 2022	9.43	9.55	8.45	8.48
2108	NASDAQ	TWOU	Wed, Aug 10, 2022	9.33	9.37	8.89	9.22
2107	NASDAQ	TWOU	Tue, Aug 9, 2022	8.92	9.07	8.72	8.91
2106	NASDAQ	TWOU	Mon, Aug 8, 2022	9.22	9.31	8.84	9.02
2105	NASDAQ	TWOU	Fri, Aug 5, 2022	8.97	9.24	8.73	9.09
2104	NASDAQ	TWOU	Thu, Aug 4, 2022	9.48	9.56	9.16	9.18
2103	NASDAQ	TWOU	Wed, Aug 3, 2022	9.36	9.42	9.12	9.36
2102	NASDAQ	TWOU	Tue, Aug 2, 2022	9.08	9.47	9.04	9.20
2101	NASDAQ	TWOU	Mon, Aug 1, 2022	9.84	9.89	9.23	9.28
2100	NASDAQ	TWOU	Fri, Jul 29, 2022	10.25	10.45	9.53	9.79
2099	NASDAQ	TWOU	Thu, Jul 28, 2022	9.79	10.38	9.41	10.36
2098	NASDAQ	TWOU	Wed, Jul 27, 2022	9.26	10.12	9.07	10.05
2097	NASDAQ	TWOU	Tue, Jul 26, 2022	9.39	9.44	8.95	9.11
2096	NASDAQ	TWOU	Mon, Jul 25, 2022	10.23	10.35	9.32	9.48
2095	NASDAQ	TWOU	Fri, Jul 22, 2022	11.44	11.46	10.55	10.73
2094	NASDAQ	TWOU	Thu, Jul 21, 2022	11.07	11.37	10.96	11.36
2093	NASDAQ	TWOU	Wed, Jul 20, 2022	10.67	11.17	10.43	11.07
2092	NASDAQ	TWOU	Tue, Jul 19, 2022	10.57	10.87	10.25	10.77
2091	NASDAQ	TWOU	Mon, Jul 18, 2022	10.14	10.65	10.11	10.37
2090	NASDAQ	TWOU	Fri, Jul 15, 2022	10.00	10.03	9.54	10.01
2089	NASDAQ	TWOU	Thu, Jul 14, 2022	10.68	10.77	9.72	9.73
2088	NASDAQ	TWOU	Wed, Jul 13, 2022	11.06	11.49	10.79	10.84
2087	NASDAQ	TWOU	Tue, Jul 12, 2022	11.32	11.99	11.14	11.38
2086	NASDAQ	TWOU	Mon, Jul 11, 2022	12.23	12.25	11.20	11.22
2085	NASDAQ	TWOU	Fri, Jul 8, 2022	12.21	12.76	12.13	12.42
2084	NASDAQ	TWOU	Thu, Jul 7, 2022	11.52	12.54	11.44	12.50
2083	NASDAQ	TWOU	Wed, Jul 6, 2022	11.70	11.95	11.14	11.54
2082	NASDAQ	TWOU	Tue, Jul 5, 2022	11.82	12.35	11.53	11.64
2081	NASDAQ	TWOU	Fri, Jul 1, 2022	10.47	12.51	10.45	12.25
2080	NASDAQ	TWOU	Thu, Jun 30, 2022	10.54	10.63	9.91	10.47
2079	NASDAQ	TWOU	Wed, Jun 29, 2022	10.97	11.81	10.58	10.92
2078	NASDAQ	TWOU	Tue, Jun 28, 2022	9.74	10.11	9.13	9.30
2077	NASDAQ	TWOU	Mon, Jun 27, 2022	10.27	10.46	9.56	9.71
2076	NASDAQ	TWOU	Fri, Jun 24, 2022	9.98	10.36	9.81	10.21
2075	NASDAQ	TWOU	Thu, Jun 23, 2022	9.36	9.99	9.31	9.81
2074	NASDAQ	TWOU	Wed, Jun 22, 2022	8.42	9.49	8.36	9.44
2073	NASDAQ	TWOU	Tue, Jun 21, 2022	8.80	8.98	8.53	8.62
2072	NASDAQ	TWOU	Fri, Jun 17, 2022	7.85	8.45	7.69	8.40
2071	NASDAQ	TWOU	Thu, Jun 16, 2022	7.98	8.07	7.69	7.75
2070	NASDAQ	TWOU	Wed, Jun 15, 2022	7.85	8.68	7.80	8.46
2069	NASDAQ	TWOU	Tue, Jun 14, 2022	7.50	7.81	7.28	7.78
2068	NASDAQ	TWOU	Mon, Jun 13, 2022	7.96	8.29	7.32	7.43
2067	NASDAQ	TWOU	Fri, Jun 10, 2022	8.42	8.61	8.13	8.38
2066	NASDAQ	TWOU	Thu, Jun 9, 2022	9.37	9.62	8.81	8.83
2065	NASDAQ	TWOU	Wed, Jun 8, 2022	9.39	10.02	9.37	9.50
2064	NASDAQ	TWOU	Tue, Jun 7, 2022	9.51	9.75	9.19	9.50
2063	NASDAQ	TWOU	Mon, Jun 6, 2022	9.40	9.71	9.24	9.51
2062	NASDAQ	TWOU	Fri, Jun 3, 2022	9.54	9.64	9.24	9.34
2061	NASDAQ	TWOU	Thu, Jun 2, 2022	8.75	9.73	8.73	9.71
2060	NASDAQ	TWOU	Wed, Jun 1, 2022	9.31	9.49	8.77	8.79
2059	NASDAQ	TWOU	Tue, May 31, 2022	10.13	10.21	9.32	9.32
2058	NASDAQ	TWOU	Fri, May 27, 2022	9.45	10.09	9.41	10.09
2057	NASDAQ	TWOU	Thu, May 26, 2022	8.71	9.47	8.60	9.26
2056	NASDAQ	TWOU	Wed, May 25, 2022	9.83	9.95	8.63	8.70
2055	NASDAQ	TWOU	Tue, May 24, 2022	10.88	10.93	10.30	10.60
2054	NASDAQ	TWOU	Mon, May 23, 2022	11.34	11.57	10.78	11.07
2053	NASDAQ	TWOU	Fri, May 20, 2022	11.14	11.41	10.76	11.34
2052	NASDAQ	TWOU	Thu, May 19, 2022	10.39	11.28	10.39	11.04
2051	NASDAQ	TWOU	Wed, May 18, 2022	10.75	11.03	10.05	10.46
2050	NASDAQ	TWOU	Tue, May 17, 2022	10.68	11.06	10.41	11.02
2049	NASDAQ	TWOU	Mon, May 16, 2022	9.78	12.15	9.28	10.48
2048	NASDAQ	TWOU	Fri, May 13, 2022	9.06	9.84	9.03	9.81
2047	NASDAQ	TWOU	Thu, May 12, 2022	8.35	9.35	8.12	8.76
2046	NASDAQ	TWOU	Wed, May 11, 2022	9.28	9.55	8.46	8.47
2045	NASDAQ	TWOU	Tue, May 10, 2022	10.40	10.95	8.90	9.54
2044	NASDAQ	TWOU	Mon, May 9, 2022	9.90	10.80	9.90	10.05
2043	NASDAQ	TWOU	Fri, May 6, 2022	9.50	10.60	9.03	10.39
2042	NASDAQ	TWOU	Thu, May 5, 2022	10.02	10.22	9.16	9.36
2041	NASDAQ	TWOU	Wed, May 4, 2022	9.06	10.26	8.88	10.19
2040	NASDAQ	TWOU	Tue, May 3, 2022	10.11	10.15	9.07	9.07
2039	NASDAQ	TWOU	Mon, May 2, 2022	10.05	10.50	9.70	10.48
2038	NASDAQ	TWOU	Fri, Apr 29, 2022	10.40	10.85	9.95	9.98
2037	NASDAQ	TWOU	Thu, Apr 28, 2022	10.58	10.89	10.01	10.50
2036	NASDAQ	TWOU	Wed, Apr 27, 2022	10.38	10.76	10.18	10.44
2035	NASDAQ	TWOU	Tue, Apr 26, 2022	11.11	11.27	10.55	10.65
2034	NASDAQ	TWOU	Mon, Apr 25, 2022	10.52	11.17	10.45	11.16
2033	NASDAQ	TWOU	Fri, Apr 22, 2022	10.50	10.97	10.35	10.55
2032	NASDAQ	TWOU	Thu, Apr 21, 2022	11.54	11.92	10.55	10.63
2031	NASDAQ	TWOU	Wed, Apr 20, 2022	11.79	11.79	11.23	11.30
2030	NASDAQ	TWOU	Tue, Apr 19, 2022	11.16	11.78	11.02	11.64
2029	NASDAQ	TWOU	Mon, Apr 18, 2022	11.73	11.85	11.05	11.22
2028	NASDAQ	TWOU	Thu, Apr 14, 2022	12.81	12.86	11.84	11.84
2027	NASDAQ	TWOU	Wed, Apr 13, 2022	12.94	13.24	12.76	12.92
2026	NASDAQ	TWOU	Tue, Apr 12, 2022	12.83	13.62	12.58	12.98
2025	NASDAQ	TWOU	Mon, Apr 11, 2022	11.79	12.53	11.61	12.36
2024	NASDAQ	TWOU	Fri, Apr 8, 2022	12.51	12.64	12.12	12.19
2023	NASDAQ	TWOU	Thu, Apr 7, 2022	12.88	13.12	12.29	12.67
2022	NASDAQ	TWOU	Wed, Apr 6, 2022	12.77	12.98	11.81	12.78
2021	NASDAQ	TWOU	Tue, Apr 5, 2022	13.97	14.04	13.07	13.17
2020	NASDAQ	TWOU	Mon, Apr 4, 2022	13.64	14.12	13.43	13.99
2019	NASDAQ	TWOU	Fri, Apr 1, 2022	13.29	13.69	13.15	13.50
2018	NASDAQ	TWOU	Thu, Mar 31, 2022	13.09	13.48	12.93	13.28
2017	NASDAQ	TWOU	Wed, Mar 30, 2022	13.10	13.30	12.75	13.08
2016	NASDAQ	TWOU	Tue, Mar 29, 2022	12.72	13.69	12.69	13.56
2015	NASDAQ	TWOU	Mon, Mar 28, 2022	12.33	12.87	12.15	12.45
2014	NASDAQ	TWOU	Fri, Mar 25, 2022	12.50	12.50	11.93	12.33
2013	NASDAQ	TWOU	Thu, Mar 24, 2022	12.21	12.44	11.75	12.42
2012	NASDAQ	TWOU	Wed, Mar 23, 2022	12.08	12.48	11.76	12.04
2011	NASDAQ	TWOU	Tue, Mar 22, 2022	11.79	12.39	11.70	12.25
2010	NASDAQ	TWOU	Mon, Mar 21, 2022	11.96	12.22	11.61	11.86
2009	NASDAQ	TWOU	Fri, Mar 18, 2022	11.98	12.42	11.91	12.31
2008	NASDAQ	TWOU	Thu, Mar 17, 2022	11.51	12.11	11.36	12.11
2007	NASDAQ	TWOU	Wed, Mar 16, 2022	10.86	11.71	10.74	11.68
2006	NASDAQ	TWOU	Tue, Mar 15, 2022	10.02	10.79	9.91	10.57
2005	NASDAQ	TWOU	Mon, Mar 14, 2022	10.43	10.49	9.78	9.89
2004	NASDAQ	TWOU	Fri, Mar 11, 2022	10.98	11.15	10.51	10.60
2003	NASDAQ	TWOU	Thu, Mar 10, 2022	10.71	10.80	10.42	10.77
2002	NASDAQ	TWOU	Wed, Mar 9, 2022	10.51	10.95	10.38	10.87
2001	NASDAQ	TWOU	Tue, Mar 8, 2022	9.80	10.50	9.56	10.19
2000	NASDAQ	TWOU	Mon, Mar 7, 2022	9.80	10.23	9.73	9.86
1999	NASDAQ	TWOU	Fri, Mar 4, 2022	10.16	10.36	9.61	9.77
1998	NASDAQ	TWOU	Thu, Mar 3, 2022	10.29	10.38	9.83	10.22
1997	NASDAQ	TWOU	Wed, Mar 2, 2022	10.78	10.78	10.19	10.32
1996	NASDAQ	TWOU	Tue, Mar 1, 2022	10.58	11.16	10.51	10.78
1995	NASDAQ	TWOU	Mon, Feb 28, 2022	10.47	10.83	10.19	10.50
1994	NASDAQ	TWOU	Fri, Feb 25, 2022	10.23	10.57	9.73	10.55
1993	NASDAQ	TWOU	Thu, Feb 24, 2022	9.01	10.25	8.96	10.21
1992	NASDAQ	TWOU	Wed, Feb 23, 2022	9.81	9.90	9.38	9.60
1991	NASDAQ	TWOU	Tue, Feb 22, 2022	9.53	10.07	9.37	9.73
1990	NASDAQ	TWOU	Fri, Feb 18, 2022	10.10	10.21	9.56	9.64
1989	NASDAQ	TWOU	Thu, Feb 17, 2022	10.28	10.85	10.09	10.17
1988	NASDAQ	TWOU	Wed, Feb 16, 2022	9.87	10.62	9.60	10.35
1987	NASDAQ	TWOU	Tue, Feb 15, 2022	9.92	10.20	9.70	9.77
1986	NASDAQ	TWOU	Mon, Feb 14, 2022	9.07	9.79	9.06	9.55
1985	NASDAQ	TWOU	Fri, Feb 11, 2022	9.15	9.76	8.63	9.03
1984	NASDAQ	TWOU	Thu, Feb 10, 2022	12.11	12.24	9.05	9.38
1983	NASDAQ	TWOU	Wed, Feb 9, 2022	17.59	18.24	17.36	17.98
1982	NASDAQ	TWOU	Tue, Feb 8, 2022	16.43	17.43	16.23	17.34
1981	NASDAQ	TWOU	Mon, Feb 7, 2022	16.55	17.26	16.36	16.43
1980	NASDAQ	TWOU	Fri, Feb 4, 2022	16.10	17.02	15.37	16.61
1979	NASDAQ	TWOU	Thu, Feb 3, 2022	16.11	16.76	15.63	15.83
1978	NASDAQ	TWOU	Wed, Feb 2, 2022	17.40	17.54	16.07	16.45
1977	NASDAQ	TWOU	Tue, Feb 1, 2022	16.16	16.80	15.33	16.67
1976	NASDAQ	TWOU	Mon, Jan 31, 2022	14.73	16.16	14.68	16.14
1975	NASDAQ	TWOU	Fri, Jan 28, 2022	13.49	14.63	13.12	14.61
1974	NASDAQ	TWOU	Thu, Jan 27, 2022	14.17	14.71	13.35	13.50
1973	NASDAQ	TWOU	Wed, Jan 26, 2022	15.11	15.54	13.90	14.06
1972	NASDAQ	TWOU	Tue, Jan 25, 2022	14.93	15.41	14.47	14.70
1971	NASDAQ	TWOU	Mon, Jan 24, 2022	13.94	15.45	13.66	15.28
1970	NASDAQ	TWOU	Fri, Jan 21, 2022	15.26	15.51	14.25	14.29
1969	NASDAQ	TWOU	Thu, Jan 20, 2022	15.68	16.51	15.03	15.10
1968	NASDAQ	TWOU	Wed, Jan 19, 2022	15.77	16.32	15.38	15.42
1967	NASDAQ	TWOU	Tue, Jan 18, 2022	16.21	16.44	15.41	15.70
1966	NASDAQ	TWOU	Fri, Jan 14, 2022	16.34	16.96	15.87	16.43
1965	NASDAQ	TWOU	Thu, Jan 13, 2022	17.06	17.27	16.32	16.40
1964	NASDAQ	TWOU	Wed, Jan 12, 2022	18.69	19.03	17.70	17.73
1963	NASDAQ	TWOU	Tue, Jan 11, 2022	17.98	18.92	17.98	18.53
1962	NASDAQ	TWOU	Mon, Jan 10, 2022	18.52	18.53	17.56	18.11
1961	NASDAQ	TWOU	Fri, Jan 7, 2022	18.80	19.80	18.59	18.83
1960	NASDAQ	TWOU	Thu, Jan 6, 2022	18.71	19.49	18.28	18.77
1959	NASDAQ	TWOU	Wed, Jan 5, 2022	19.33	19.69	18.22	18.45
1958	NASDAQ	TWOU	Tue, Jan 4, 2022	20.80	20.86	19.17	19.55
1957	NASDAQ	TWOU	Mon, Jan 3, 2022	20.32	20.98	19.80	20.93
1956	NASDAQ	TWOU	Fri, Dec 31, 2021	20.26	20.85	20.02	20.07
1955	NASDAQ	TWOU	Thu, Dec 30, 2021	19.89	20.94	19.84	20.50
1954	NASDAQ	TWOU	Wed, Dec 29, 2021	20.03	20.25	19.87	20.00
1953	NASDAQ	TWOU	Tue, Dec 28, 2021	20.33	20.66	19.98	20.12
1952	NASDAQ	TWOU	Mon, Dec 27, 2021	20.88	21.13	20.42	20.45
1951	NASDAQ	TWOU	Thu, Dec 23, 2021	21.50	21.78	21.00	21.25
1950	NASDAQ	TWOU	Wed, Dec 22, 2021	22.20	22.38	21.05	21.36
1949	NASDAQ	TWOU	Tue, Dec 21, 2021	21.14	22.51	20.62	22.11
1948	NASDAQ	TWOU	Mon, Dec 20, 2021	21.05	21.47	20.45	20.62
1947	NASDAQ	TWOU	Fri, Dec 17, 2021	20.30	21.87	19.83	21.53
1946	NASDAQ	TWOU	Thu, Dec 16, 2021	21.23	21.47	19.90	20.30
1945	NASDAQ	TWOU	Wed, Dec 15, 2021	19.91	21.16	19.66	20.95
1944	NASDAQ	TWOU	Tue, Dec 14, 2021	20.32	20.82	19.88	20.09
1943	NASDAQ	TWOU	Mon, Dec 13, 2021	20.67	21.36	20.24	20.76
1942	NASDAQ	TWOU	Fri, Dec 10, 2021	21.92	21.92	20.47	20.71
1941	NASDAQ	TWOU	Thu, Dec 9, 2021	23.33	23.75	21.27	21.28
1940	NASDAQ	TWOU	Wed, Dec 8, 2021	22.07	23.49	21.47	23.22
1939	NASDAQ	TWOU	Tue, Dec 7, 2021	22.00	22.60	21.88	22.09
1938	NASDAQ	TWOU	Mon, Dec 6, 2021	21.23	21.69	20.45	21.39
1937	NASDAQ	TWOU	Fri, Dec 3, 2021	22.41	22.41	21.18	21.33
1936	NASDAQ	TWOU	Thu, Dec 2, 2021	22.07	23.31	21.79	22.06
1935	NASDAQ	TWOU	Wed, Dec 1, 2021	24.10	24.39	22.23	22.25
1934	NASDAQ	TWOU	Tue, Nov 30, 2021	23.07	23.91	22.82	23.79
1933	NASDAQ	TWOU	Mon, Nov 29, 2021	25.01	25.01	23.28	23.38
1932	NASDAQ	TWOU	Fri, Nov 26, 2021	23.78	24.99	23.54	24.72
1931	NASDAQ	TWOU	Wed, Nov 24, 2021	23.21	24.00	22.90	23.78
1930	NASDAQ	TWOU	Tue, Nov 23, 2021	23.85	24.03	23.03	23.38
1929	NASDAQ	TWOU	Mon, Nov 22, 2021	25.13	25.26	23.92	23.92
1928	NASDAQ	TWOU	Fri, Nov 19, 2021	24.91	25.72	24.63	24.86
1927	NASDAQ	TWOU	Thu, Nov 18, 2021	25.67	25.70	24.49	24.67
1926	NASDAQ	TWOU	Wed, Nov 17, 2021	26.09	26.63	25.52	25.65
1925	NASDAQ	TWOU	Tue, Nov 16, 2021	26.40	26.54	25.94	26.29
1924	NASDAQ	TWOU	Mon, Nov 15, 2021	26.91	27.59	26.28	26.55
1923	NASDAQ	TWOU	Fri, Nov 12, 2021	25.79	27.09	25.73	26.81
1922	NASDAQ	TWOU	Thu, Nov 11, 2021	26.23	26.38	25.37	25.68
1921	NASDAQ	TWOU	Wed, Nov 10, 2021	27.30	29.25	25.88	26.26
1920	NASDAQ	TWOU	Tue, Nov 9, 2021	26.63	27.17	26.22	26.74
1919	NASDAQ	TWOU	Mon, Nov 8, 2021	28.03	28.03	26.51	26.63
1918	NASDAQ	TWOU	Fri, Nov 5, 2021	28.13	28.60	27.01	27.38
1917	NASDAQ	TWOU	Thu, Nov 4, 2021	28.74	28.98	27.89	27.93
1916	NASDAQ	TWOU	Wed, Nov 3, 2021	28.31	28.71	27.89	28.54
1915	NASDAQ	TWOU	Tue, Nov 2, 2021	28.81	29.42	27.56	28.29
1914	NASDAQ	TWOU	Mon, Nov 1, 2021	29.43	31.19	29.43	31.14
1913	NASDAQ	TWOU	Fri, Oct 29, 2021	29.59	29.70	28.98	29.54
1912	NASDAQ	TWOU	Thu, Oct 28, 2021	30.36	30.50	29.38	29.68
1911	NASDAQ	TWOU	Wed, Oct 27, 2021	30.98	31.45	30.28	30.40
1910	NASDAQ	TWOU	Tue, Oct 26, 2021	31.32	31.70	30.77	31.07
1909	NASDAQ	TWOU	Mon, Oct 25, 2021	31.72	32.25	31.12	31.27
1908	NASDAQ	TWOU	Fri, Oct 22, 2021	33.04	33.34	31.67	31.68
1907	NASDAQ	TWOU	Thu, Oct 21, 2021	33.19	33.75	32.96	33.07
1906	NASDAQ	TWOU	Wed, Oct 20, 2021	34.28	34.60	33.26	33.32
1905	NASDAQ	TWOU	Tue, Oct 19, 2021	34.30	34.91	33.90	34.12
1904	NASDAQ	TWOU	Mon, Oct 18, 2021	33.68	34.32	33.38	34.05
1903	NASDAQ	TWOU	Fri, Oct 15, 2021	34.52	34.52	33.63	33.82
1902	NASDAQ	TWOU	Thu, Oct 14, 2021	34.09	34.49	33.94	34.17
1901	NASDAQ	TWOU	Wed, Oct 13, 2021	33.10	34.08	33.10	33.68
1900	NASDAQ	TWOU	Tue, Oct 12, 2021	33.08	33.65	33.01	33.04
1899	NASDAQ	TWOU	Mon, Oct 11, 2021	33.50	33.67	33.00	33.02
1898	NASDAQ	TWOU	Fri, Oct 8, 2021	34.09	34.36	33.59	33.60
1897	NASDAQ	TWOU	Thu, Oct 7, 2021	33.83	34.15	33.30	34.03
1896	NASDAQ	TWOU	Wed, Oct 6, 2021	33.57	33.85	33.28	33.53
1895	NASDAQ	TWOU	Tue, Oct 5, 2021	33.93	34.79	33.26	33.82
1894	NASDAQ	TWOU	Mon, Oct 4, 2021	34.27	34.30	33.33	33.95
1893	NASDAQ	TWOU	Fri, Oct 1, 2021	33.82	34.43	33.64	34.34
1892	NASDAQ	TWOU	Thu, Sep 30, 2021	33.41	33.93	33.38	33.57
1891	NASDAQ	TWOU	Wed, Sep 29, 2021	34.72	34.84	33.32	33.39
1890	NASDAQ	TWOU	Tue, Sep 28, 2021	34.91	34.97	34.07	34.33
1889	NASDAQ	TWOU	Mon, Sep 27, 2021	35.38	35.73	34.56	35.04
1888	NASDAQ	TWOU	Fri, Sep 24, 2021	35.35	35.68	34.48	35.25
1887	NASDAQ	TWOU	Thu, Sep 23, 2021	34.67	35.60	34.34	35.55
1886	NASDAQ	TWOU	Wed, Sep 22, 2021	35.02	35.32	34.55	34.60
1885	NASDAQ	TWOU	Tue, Sep 21, 2021	34.26	34.87	34.26	34.53
1884	NASDAQ	TWOU	Mon, Sep 20, 2021	35.01	35.34	33.56	34.03
1883	NASDAQ	TWOU	Fri, Sep 17, 2021	34.52	35.99	34.20	35.85
1882	NASDAQ	TWOU	Thu, Sep 16, 2021	33.16	34.26	32.76	34.21
1881	NASDAQ	TWOU	Wed, Sep 15, 2021	33.67	33.79	32.83	33.10
1880	NASDAQ	TWOU	Tue, Sep 14, 2021	34.40	34.51	33.45	33.66
1879	NASDAQ	TWOU	Mon, Sep 13, 2021	34.64	34.64	33.56	34.09
1878	NASDAQ	TWOU	Fri, Sep 10, 2021	35.49	35.75	34.45	34.51
1877	NASDAQ	TWOU	Thu, Sep 9, 2021	35.38	36.22	35.31	35.37
1876	NASDAQ	TWOU	Wed, Sep 8, 2021	36.22	36.30	35.58	35.66
1875	NASDAQ	TWOU	Tue, Sep 7, 2021	37.16	37.17	36.25	36.33
1874	NASDAQ	TWOU	Fri, Sep 3, 2021	37.31	37.36	36.72	37.16
1873	NASDAQ	TWOU	Thu, Sep 2, 2021	37.11	37.32	36.49	37.30
1872	NASDAQ	TWOU	Wed, Sep 1, 2021	37.20	37.86	37.00	37.07
1871	NASDAQ	TWOU	Tue, Aug 31, 2021	36.67	37.06	35.70	37.03
1870	NASDAQ	TWOU	Mon, Aug 30, 2021	36.49	36.89	36.02	36.68
1869	NASDAQ	TWOU	Fri, Aug 27, 2021	35.60	36.47	35.26	36.19
1868	NASDAQ	TWOU	Thu, Aug 26, 2021	35.16	36.12	35.11	35.60
1867	NASDAQ	TWOU	Wed, Aug 25, 2021	36.52	36.59	35.63	35.65
1866	NASDAQ	TWOU	Tue, Aug 24, 2021	36.78	37.06	36.21	36.65
1865	NASDAQ	TWOU	Mon, Aug 23, 2021	35.71	37.04	35.65	36.50
1864	NASDAQ	TWOU	Fri, Aug 20, 2021	35.07	36.15	35.07	35.32
1863	NASDAQ	TWOU	Thu, Aug 19, 2021	35.17	36.08	35.02	35.25
1862	NASDAQ	TWOU	Wed, Aug 18, 2021	36.38	36.77	35.58	35.62
1861	NASDAQ	TWOU	Tue, Aug 17, 2021	36.94	36.94	35.93	36.53
1860	NASDAQ	TWOU	Mon, Aug 16, 2021	37.43	37.54	36.38	37.05
1859	NASDAQ	TWOU	Fri, Aug 13, 2021	37.87	37.90	37.06	37.34
1858	NASDAQ	TWOU	Thu, Aug 12, 2021	39.15	39.53	37.34	37.87
1857	NASDAQ	TWOU	Wed, Aug 11, 2021	39.98	39.98	38.95	39.14
1856	NASDAQ	TWOU	Tue, Aug 10, 2021	40.84	41.10	39.55	39.86
1855	NASDAQ	TWOU	Mon, Aug 9, 2021	41.10	41.80	40.55	40.58
1854	NASDAQ	TWOU	Fri, Aug 6, 2021	41.67	41.96	41.10	41.24
1853	NASDAQ	TWOU	Thu, Aug 5, 2021	41.96	42.15	41.18	41.63
1852	NASDAQ	TWOU	Wed, Aug 4, 2021	42.34	42.92	41.54	41.82
1851	NASDAQ	TWOU	Tue, Aug 3, 2021	44.46	44.76	42.26	42.68
1850	NASDAQ	TWOU	Mon, Aug 2, 2021	43.46	45.41	42.39	44.66
1849	NASDAQ	TWOU	Fri, Jul 30, 2021	43.36	45.00	43.32	43.40
1848	NASDAQ	TWOU	Thu, Jul 29, 2021	46.13	46.52	45.31	45.98
1847	NASDAQ	TWOU	Wed, Jul 28, 2021	45.58	46.30	45.24	45.96
1846	NASDAQ	TWOU	Tue, Jul 27, 2021	45.14	45.42	43.63	45.10
1845	NASDAQ	TWOU	Mon, Jul 26, 2021	45.93	46.40	45.15	45.41
1844	NASDAQ	TWOU	Fri, Jul 23, 2021	46.07	46.08	45.09	45.82
1843	NASDAQ	TWOU	Thu, Jul 22, 2021	45.86	46.37	45.43	46.21
1842	NASDAQ	TWOU	Wed, Jul 21, 2021	44.97	45.78	44.66	45.71
1841	NASDAQ	TWOU	Tue, Jul 20, 2021	43.78	44.91	43.16	44.70
1840	NASDAQ	TWOU	Mon, Jul 19, 2021	41.75	43.59	41.22	43.36
1839	NASDAQ	TWOU	Fri, Jul 16, 2021	42.92	43.39	41.97	42.28
1838	NASDAQ	TWOU	Thu, Jul 15, 2021	42.97	43.34	41.90	42.56
1837	NASDAQ	TWOU	Wed, Jul 14, 2021	44.13	44.40	42.76	43.19
1836	NASDAQ	TWOU	Tue, Jul 13, 2021	43.69	44.70	43.63	43.82
1835	NASDAQ	TWOU	Mon, Jul 12, 2021	44.83	45.08	43.05	43.60
1834	NASDAQ	TWOU	Fri, Jul 9, 2021	43.51	44.29	42.70	44.20
1833	NASDAQ	TWOU	Thu, Jul 8, 2021	41.89	43.41	41.39	43.31
1832	NASDAQ	TWOU	Wed, Jul 7, 2021	43.77	44.53	41.86	43.06
1831	NASDAQ	TWOU	Tue, Jul 6, 2021	42.25	43.77	42.18	43.53
1830	NASDAQ	TWOU	Fri, Jul 2, 2021	41.60	42.45	41.54	42.22
1829	NASDAQ	TWOU	Thu, Jul 1, 2021	41.85	42.70	41.21	41.39
1828	NASDAQ	TWOU	Wed, Jun 30, 2021	42.01	42.42	41.13	41.67
1827	NASDAQ	TWOU	Tue, Jun 29, 2021	41.21	43.03	40.30	42.08
1826	NASDAQ	TWOU	Mon, Jun 28, 2021	40.80	41.22	40.20	40.38
1825	NASDAQ	TWOU	Fri, Jun 25, 2021	41.75	42.05	40.01	40.58
1824	NASDAQ	TWOU	Thu, Jun 24, 2021	41.81	42.84	41.50	41.69
1823	NASDAQ	TWOU	Wed, Jun 23, 2021	41.18	42.58	41.16	41.55
1822	NASDAQ	TWOU	Tue, Jun 22, 2021	41.23	41.74	40.91	41.16
1821	NASDAQ	TWOU	Mon, Jun 21, 2021	40.71	41.50	39.69	41.11
1820	NASDAQ	TWOU	Fri, Jun 18, 2021	39.69	41.36	39.69	40.59
1819	NASDAQ	TWOU	Thu, Jun 17, 2021	38.02	40.83	37.86	40.06
1818	NASDAQ	TWOU	Wed, Jun 16, 2021	38.60	39.12	37.61	38.56
1817	NASDAQ	TWOU	Tue, Jun 15, 2021	39.30	40.10	37.93	38.55
1816	NASDAQ	TWOU	Mon, Jun 14, 2021	39.81	40.34	39.11	39.31
1815	NASDAQ	TWOU	Fri, Jun 11, 2021	38.18	39.62	37.91	39.61
1814	NASDAQ	TWOU	Thu, Jun 10, 2021	37.37	38.66	37.07	38.43
1813	NASDAQ	TWOU	Wed, Jun 9, 2021	36.94	37.82	36.94	37.20
1812	NASDAQ	TWOU	Tue, Jun 8, 2021	36.40	36.95	35.68	36.69
1811	NASDAQ	TWOU	Mon, Jun 7, 2021	34.77	36.10	34.30	35.94
1810	NASDAQ	TWOU	Fri, Jun 4, 2021	35.01	35.20	34.20	34.86
1809	NASDAQ	TWOU	Thu, Jun 3, 2021	36.19	36.28	34.50	34.70
1808	NASDAQ	TWOU	Wed, Jun 2, 2021	36.66	37.28	36.09	36.56
1807	NASDAQ	TWOU	Tue, Jun 1, 2021	36.86	36.98	35.69	36.59
1806	NASDAQ	TWOU	Fri, May 28, 2021	37.22	37.40	36.29	36.42
1805	NASDAQ	TWOU	Thu, May 27, 2021	37.38	37.83	36.03	36.93
1804	NASDAQ	TWOU	Wed, May 26, 2021	37.34	37.71	36.90	37.37
1803	NASDAQ	TWOU	Tue, May 25, 2021	36.48	37.38	36.32	37.26
1802	NASDAQ	TWOU	Mon, May 24, 2021	36.90	37.35	36.07	36.40
1801	NASDAQ	TWOU	Fri, May 21, 2021	36.63	37.21	35.81	36.53
1800	NASDAQ	TWOU	Thu, May 20, 2021	35.98	37.40	35.58	36.70
1799	NASDAQ	TWOU	Wed, May 19, 2021	34.14	35.55	34.00	35.38
1798	NASDAQ	TWOU	Tue, May 18, 2021	34.99	36.10	34.27	35.33
1797	NASDAQ	TWOU	Mon, May 17, 2021	34.45	35.02	33.32	34.95
1796	NASDAQ	TWOU	Fri, May 14, 2021	34.31	36.29	34.04	34.88
1795	NASDAQ	TWOU	Thu, May 13, 2021	35.27	36.72	33.21	33.92
1794	NASDAQ	TWOU	Wed, May 12, 2021	35.00	35.66	34.45	35.47
1793	NASDAQ	TWOU	Tue, May 11, 2021	34.00	36.48	33.32	36.00
1792	NASDAQ	TWOU	Mon, May 10, 2021	37.55	37.55	35.74	35.99
1791	NASDAQ	TWOU	Fri, May 7, 2021	39.38	39.98	37.55	37.64
1790	NASDAQ	TWOU	Thu, May 6, 2021	37.83	38.21	35.84	38.15
1789	NASDAQ	TWOU	Wed, May 5, 2021	37.97	39.00	37.39	38.14
1788	NASDAQ	TWOU	Tue, May 4, 2021	38.01	38.18	35.74	37.40
1787	NASDAQ	TWOU	Mon, May 3, 2021	39.71	40.14	38.40	39.04
1786	NASDAQ	TWOU	Fri, Apr 30, 2021	39.88	41.00	39.22	39.25
1785	NASDAQ	TWOU	Thu, Apr 29, 2021	44.90	45.00	39.61	40.66
1784	NASDAQ	TWOU	Wed, Apr 28, 2021	42.20	43.77	41.55	42.69
1783	NASDAQ	TWOU	Tue, Apr 27, 2021	42.59	44.21	42.40	42.69
1782	NASDAQ	TWOU	Mon, Apr 26, 2021	41.45	43.60	40.43	42.42
1781	NASDAQ	TWOU	Fri, Apr 23, 2021	38.92	41.95	38.51	40.56
1780	NASDAQ	TWOU	Thu, Apr 22, 2021	37.79	39.00	37.20	38.49
1779	NASDAQ	TWOU	Wed, Apr 21, 2021	35.93	37.91	35.82	37.76
1778	NASDAQ	TWOU	Tue, Apr 20, 2021	38.23	38.82	36.38	36.69
1777	NASDAQ	TWOU	Mon, Apr 19, 2021	39.19	39.94	38.72	38.81
1776	NASDAQ	TWOU	Fri, Apr 16, 2021	39.33	39.96	38.66	39.81
1775	NASDAQ	TWOU	Thu, Apr 15, 2021	39.50	39.95	38.55	39.70
1774	NASDAQ	TWOU	Wed, Apr 14, 2021	39.12	40.63	38.36	38.53
1773	NASDAQ	TWOU	Tue, Apr 13, 2021	39.08	39.76	38.52	39.07
1772	NASDAQ	TWOU	Mon, Apr 12, 2021	39.68	40.26	37.61	38.37
1771	NASDAQ	TWOU	Fri, Apr 9, 2021	39.78	40.35	39.31	39.75
1770	NASDAQ	TWOU	Thu, Apr 8, 2021	40.00	40.99	39.83	40.38
1769	NASDAQ	TWOU	Wed, Apr 7, 2021	39.75	40.33	38.98	39.25
1768	NASDAQ	TWOU	Tue, Apr 6, 2021	41.52	41.52	40.13	40.27
1767	NASDAQ	TWOU	Mon, Apr 5, 2021	41.00	41.22	39.91	40.74
1766	NASDAQ	TWOU	Thu, Apr 1, 2021	38.80	41.23	38.80	40.49
1765	NASDAQ	TWOU	Wed, Mar 31, 2021	37.77	39.36	37.66	38.23
1764	NASDAQ	TWOU	Tue, Mar 30, 2021	37.41	37.73	36.50	37.01
1763	NASDAQ	TWOU	Mon, Mar 29, 2021	38.32	38.56	36.10	37.62
1762	NASDAQ	TWOU	Fri, Mar 26, 2021	38.98	39.46	37.16	38.40
1761	NASDAQ	TWOU	Thu, Mar 25, 2021	36.99	39.25	36.08	39.02
1760	NASDAQ	TWOU	Wed, Mar 24, 2021	39.08	39.87	37.45	38.11
1759	NASDAQ	TWOU	Tue, Mar 23, 2021	38.72	39.30	37.91	38.71
1758	NASDAQ	TWOU	Mon, Mar 22, 2021	36.82	38.78	36.80	38.22
1757	NASDAQ	TWOU	Fri, Mar 19, 2021	35.94	37.12	35.11	36.79
1756	NASDAQ	TWOU	Thu, Mar 18, 2021	36.38	37.85	35.76	35.90
1755	NASDAQ	TWOU	Wed, Mar 17, 2021	37.25	38.79	36.21	38.13
1754	NASDAQ	TWOU	Tue, Mar 16, 2021	38.90	39.14	36.84	37.69
1753	NASDAQ	TWOU	Mon, Mar 15, 2021	38.16	38.43	35.46	38.41
1752	NASDAQ	TWOU	Fri, Mar 12, 2021	39.65	40.22	37.89	38.53
1751	NASDAQ	TWOU	Thu, Mar 11, 2021	39.06	40.83	38.21	40.40
1750	NASDAQ	TWOU	Wed, Mar 10, 2021	38.75	39.35	36.80	37.20
1749	NASDAQ	TWOU	Tue, Mar 9, 2021	36.54	38.24	35.88	37.07
1748	NASDAQ	TWOU	Mon, Mar 8, 2021	35.41	35.71	32.90	34.21
1747	NASDAQ	TWOU	Fri, Mar 5, 2021	35.17	36.50	31.21	35.54
1746	NASDAQ	TWOU	Thu, Mar 4, 2021	35.92	37.47	34.20	35.57
1745	NASDAQ	TWOU	Wed, Mar 3, 2021	40.59	40.63	36.28	36.81
1744	NASDAQ	TWOU	Tue, Mar 2, 2021	41.94	42.54	40.09	40.69
1743	NASDAQ	TWOU	Mon, Mar 1, 2021	41.33	43.43	41.20	41.71
1742	NASDAQ	TWOU	Fri, Feb 26, 2021	41.45	42.22	39.20	39.63
1741	NASDAQ	TWOU	Thu, Feb 25, 2021	44.84	46.21	41.16	41.33
1740	NASDAQ	TWOU	Wed, Feb 24, 2021	45.12	46.54	42.89	44.74
1739	NASDAQ	TWOU	Tue, Feb 23, 2021	45.51	46.17	41.24	44.87
1738	NASDAQ	TWOU	Mon, Feb 22, 2021	51.10	52.25	47.97	48.33
1737	NASDAQ	TWOU	Fri, Feb 19, 2021	51.28	51.81	50.03	51.37
1736	NASDAQ	TWOU	Thu, Feb 18, 2021	51.23	52.06	49.95	50.68
1735	NASDAQ	TWOU	Wed, Feb 17, 2021	53.42	55.39	51.20	52.97
1734	NASDAQ	TWOU	Tue, Feb 16, 2021	56.42	59.74	54.38	54.43
1733	NASDAQ	TWOU	Fri, Feb 12, 2021	52.74	56.47	52.14	55.55
1732	NASDAQ	TWOU	Thu, Feb 11, 2021	48.76	50.12	47.89	49.17
1731	NASDAQ	TWOU	Wed, Feb 10, 2021	47.99	50.25	47.71	48.16
1730	NASDAQ	TWOU	Tue, Feb 9, 2021	46.86	48.58	46.74	46.84
1729	NASDAQ	TWOU	Mon, Feb 8, 2021	46.82	47.64	46.32	46.47
1728	NASDAQ	TWOU	Fri, Feb 5, 2021	46.68	47.33	45.85	46.23
1727	NASDAQ	TWOU	Thu, Feb 4, 2021	46.19	47.39	45.45	45.79
1726	NASDAQ	TWOU	Wed, Feb 3, 2021	46.01	46.80	45.06	45.93
1725	NASDAQ	TWOU	Tue, Feb 2, 2021	43.32	46.08	43.00	45.42
1724	NASDAQ	TWOU	Mon, Feb 1, 2021	41.78	42.83	41.54	42.21
1723	NASDAQ	TWOU	Fri, Jan 29, 2021	41.00	41.80	39.72	40.90
1722	NASDAQ	TWOU	Thu, Jan 28, 2021	40.99	42.31	40.13	41.03
1721	NASDAQ	TWOU	Wed, Jan 27, 2021	41.12	41.97	40.17	40.29
1720	NASDAQ	TWOU	Tue, Jan 26, 2021	43.32	44.59	42.64	42.81
1719	NASDAQ	TWOU	Mon, Jan 25, 2021	44.88	45.71	42.33	43.21
1718	NASDAQ	TWOU	Fri, Jan 22, 2021	44.53	45.78	43.72	43.97
1717	NASDAQ	TWOU	Thu, Jan 21, 2021	44.54	46.39	44.14	44.61
1716	NASDAQ	TWOU	Wed, Jan 20, 2021	44.68	46.07	44.51	44.52
1715	NASDAQ	TWOU	Tue, Jan 19, 2021	43.80	44.64	43.00	43.87
1714	NASDAQ	TWOU	Fri, Jan 15, 2021	44.30	45.35	42.20	42.65
1713	NASDAQ	TWOU	Thu, Jan 14, 2021	43.52	46.70	43.50	44.08
1712	NASDAQ	TWOU	Wed, Jan 13, 2021	43.45	44.71	43.36	43.44
1711	NASDAQ	TWOU	Tue, Jan 12, 2021	43.10	44.75	42.60	43.71
1710	NASDAQ	TWOU	Mon, Jan 11, 2021	43.28	44.90	41.88	43.40
1709	NASDAQ	TWOU	Fri, Jan 8, 2021	41.80	45.56	41.74	44.06
1708	NASDAQ	TWOU	Thu, Jan 7, 2021	39.69	41.96	39.52	41.56
1707	NASDAQ	TWOU	Wed, Jan 6, 2021	39.77	40.93	39.02	39.29
1706	NASDAQ	TWOU	Tue, Jan 5, 2021	38.91	41.13	38.77	40.96
1705	NASDAQ	TWOU	Mon, Jan 4, 2021	40.50	40.65	37.95	39.10
1704	NASDAQ	TWOU	Thu, Dec 31, 2020	40.94	41.99	39.69	40.01
1703	NASDAQ	TWOU	Wed, Dec 30, 2020	40.11	42.74	40.04	40.82
1702	NASDAQ	TWOU	Tue, Dec 29, 2020	40.41	40.71	38.51	39.64
1701	NASDAQ	TWOU	Mon, Dec 28, 2020	42.69	43.21	40.31	40.41
1700	NASDAQ	TWOU	Thu, Dec 24, 2020	42.28	43.00	41.13	41.99
1699	NASDAQ	TWOU	Wed, Dec 23, 2020	41.99	43.71	41.79	42.57
1698	NASDAQ	TWOU	Tue, Dec 22, 2020	40.19	42.58	40.06	41.78
1697	NASDAQ	TWOU	Mon, Dec 21, 2020	38.14	41.20	37.94	40.05
1696	NASDAQ	TWOU	Fri, Dec 18, 2020	37.73	39.13	37.63	38.97
1695	NASDAQ	TWOU	Thu, Dec 17, 2020	36.89	38.26	36.54	37.49
1694	NASDAQ	TWOU	Wed, Dec 16, 2020	36.09	36.87	35.88	36.40
1693	NASDAQ	TWOU	Tue, Dec 15, 2020	36.63	37.00	35.55	35.88
1692	NASDAQ	TWOU	Mon, Dec 14, 2020	34.00	37.50	34.00	36.83
1691	NASDAQ	TWOU	Fri, Dec 11, 2020	34.29	35.17	33.15	33.75
1690	NASDAQ	TWOU	Thu, Dec 10, 2020	32.28	34.44	31.98	34.26
1689	NASDAQ	TWOU	Wed, Dec 9, 2020	33.00	34.05	32.60	32.66
1688	NASDAQ	TWOU	Tue, Dec 8, 2020	32.44	32.94	32.16	32.65
1687	NASDAQ	TWOU	Mon, Dec 7, 2020	32.44	33.60	32.39	32.44
1686	NASDAQ	TWOU	Fri, Dec 4, 2020	32.49	33.15	32.37	32.45
1685	NASDAQ	TWOU	Thu, Dec 3, 2020	32.02	32.88	32.00	32.13
1684	NASDAQ	TWOU	Wed, Dec 2, 2020	32.31	32.90	31.61	32.29
1683	NASDAQ	TWOU	Tue, Dec 1, 2020	32.57	33.63	32.15	33.04
1682	NASDAQ	TWOU	Mon, Nov 30, 2020	33.44	33.91	31.86	32.31
1681	NASDAQ	TWOU	Fri, Nov 27, 2020	33.67	33.93	32.61	33.13
1680	NASDAQ	TWOU	Wed, Nov 25, 2020	32.78	33.59	32.10	33.25
1679	NASDAQ	TWOU	Tue, Nov 24, 2020	34.01	34.31	32.25	32.72
1678	NASDAQ	TWOU	Mon, Nov 23, 2020	34.57	34.67	32.58	34.31
1677	NASDAQ	TWOU	Fri, Nov 20, 2020	34.10	34.37	33.51	34.12
1676	NASDAQ	TWOU	Thu, Nov 19, 2020	32.88	34.45	32.81	33.80
1675	NASDAQ	TWOU	Wed, Nov 18, 2020	33.49	33.49	32.21	32.95
1674	NASDAQ	TWOU	Tue, Nov 17, 2020	32.46	33.69	32.32	33.16
1673	NASDAQ	TWOU	Mon, Nov 16, 2020	31.66	33.26	31.24	32.65
1672	NASDAQ	TWOU	Fri, Nov 13, 2020	32.39	33.14	31.85	32.38
1671	NASDAQ	TWOU	Thu, Nov 12, 2020	31.24	32.84	31.24	32.16
1670	NASDAQ	TWOU	Wed, Nov 11, 2020	30.34	31.65	30.30	31.08
1669	NASDAQ	TWOU	Tue, Nov 10, 2020	32.00	32.13	28.45	29.63
1668	NASDAQ	TWOU	Mon, Nov 9, 2020	38.72	38.72	31.41	31.46
1667	NASDAQ	TWOU	Fri, Nov 6, 2020	39.26	40.12	38.67	39.55
1666	NASDAQ	TWOU	Thu, Nov 5, 2020	40.57	41.77	39.44	39.70
1665	NASDAQ	TWOU	Wed, Nov 4, 2020	38.25	41.48	37.92	40.35
1664	NASDAQ	TWOU	Tue, Nov 3, 2020	36.54	38.00	36.28	37.64
1663	NASDAQ	TWOU	Mon, Nov 2, 2020	36.95	38.15	35.96	36.53
1662	NASDAQ	TWOU	Fri, Oct 30, 2020	36.96	37.53	35.92	36.85
1661	NASDAQ	TWOU	Thu, Oct 29, 2020	34.85	37.53	34.56	37.28
1660	NASDAQ	TWOU	Wed, Oct 28, 2020	35.36	36.04	34.33	34.97
1659	NASDAQ	TWOU	Tue, Oct 27, 2020	36.88	37.96	36.71	37.34
1658	NASDAQ	TWOU	Mon, Oct 26, 2020	37.40	38.60	36.07	36.47
1657	NASDAQ	TWOU	Fri, Oct 23, 2020	35.24	37.64	34.75	37.62
1656	NASDAQ	TWOU	Thu, Oct 22, 2020	33.78	35.78	33.42	35.30
1655	NASDAQ	TWOU	Wed, Oct 21, 2020	35.01	35.33	33.61	33.75
1654	NASDAQ	TWOU	Tue, Oct 20, 2020	35.30	36.04	34.73	35.01
1653	NASDAQ	TWOU	Mon, Oct 19, 2020	35.99	36.34	34.92	35.28
1652	NASDAQ	TWOU	Fri, Oct 16, 2020	37.00	37.78	35.51	35.60
1651	NASDAQ	TWOU	Thu, Oct 15, 2020	36.51	37.41	35.90	36.59
1650	NASDAQ	TWOU	Wed, Oct 14, 2020	38.69	39.19	37.02	37.90
1649	NASDAQ	TWOU	Tue, Oct 13, 2020	37.32	38.59	36.11	38.03
1648	NASDAQ	TWOU	Mon, Oct 12, 2020	38.02	38.80	36.79	36.82
1647	NASDAQ	TWOU	Fri, Oct 9, 2020	36.63	38.23	36.63	37.65
1646	NASDAQ	TWOU	Thu, Oct 8, 2020	36.82	37.14	36.20	36.37
1645	NASDAQ	TWOU	Wed, Oct 7, 2020	36.41	36.99	36.19	36.45
1644	NASDAQ	TWOU	Tue, Oct 6, 2020	34.90	36.88	34.90	36.03
1643	NASDAQ	TWOU	Mon, Oct 5, 2020	34.31	35.21	33.82	35.13
1642	NASDAQ	TWOU	Fri, Oct 2, 2020	33.65	35.00	33.33	34.28
1641	NASDAQ	TWOU	Thu, Oct 1, 2020	34.20	34.92	33.17	34.84
1640	NASDAQ	TWOU	Wed, Sep 30, 2020	35.08	35.47	33.53	33.86
1639	NASDAQ	TWOU	Tue, Sep 29, 2020	35.68	36.09	34.90	35.15
1638	NASDAQ	TWOU	Mon, Sep 28, 2020	35.66	36.38	34.78	35.70
1637	NASDAQ	TWOU	Fri, Sep 25, 2020	33.34	35.18	33.28	35.11
1636	NASDAQ	TWOU	Thu, Sep 24, 2020	33.52	33.84	32.80	33.26
1635	NASDAQ	TWOU	Wed, Sep 23, 2020	34.45	34.95	33.75	33.89
1634	NASDAQ	TWOU	Tue, Sep 22, 2020	33.60	34.50	32.65	34.32
1633	NASDAQ	TWOU	Mon, Sep 21, 2020	32.04	33.65	31.72	33.37
1632	NASDAQ	TWOU	Fri, Sep 18, 2020	33.47	33.99	31.70	32.65
1631	NASDAQ	TWOU	Thu, Sep 17, 2020	34.00	34.46	32.36	33.25
1630	NASDAQ	TWOU	Wed, Sep 16, 2020	34.97	35.80	34.60	35.05
1629	NASDAQ	TWOU	Tue, Sep 15, 2020	37.00	37.29	34.82	35.02
1628	NASDAQ	TWOU	Mon, Sep 14, 2020	37.61	37.61	35.67	36.50
1627	NASDAQ	TWOU	Fri, Sep 11, 2020	38.50	38.78	36.25	36.82
1626	NASDAQ	TWOU	Thu, Sep 10, 2020	38.39	39.63	37.59	37.98
1625	NASDAQ	TWOU	Wed, Sep 9, 2020	36.79	38.24	36.29	38.03
1624	NASDAQ	TWOU	Tue, Sep 8, 2020	35.11	37.23	34.44	35.98
1623	NASDAQ	TWOU	Fri, Sep 4, 2020	38.30	38.97	33.72	36.78
1622	NASDAQ	TWOU	Thu, Sep 3, 2020	42.36	42.50	38.38	38.98
1621	NASDAQ	TWOU	Wed, Sep 2, 2020	45.22	45.22	42.34	43.57
1620	NASDAQ	TWOU	Tue, Sep 1, 2020	42.00	44.42	41.31	44.04
1619	NASDAQ	TWOU	Mon, Aug 31, 2020	40.82	41.65	40.31	41.39
1618	NASDAQ	TWOU	Fri, Aug 28, 2020	39.15	40.53	39.03	40.47
1617	NASDAQ	TWOU	Thu, Aug 27, 2020	40.25	40.30	38.00	38.64
1616	NASDAQ	TWOU	Wed, Aug 26, 2020	38.67	40.49	38.65	39.98
1615	NASDAQ	TWOU	Tue, Aug 25, 2020	37.56	38.77	37.00	38.53
1614	NASDAQ	TWOU	Mon, Aug 24, 2020	38.95	38.95	37.38	37.83
1613	NASDAQ	TWOU	Fri, Aug 21, 2020	39.23	39.59	38.31	38.36
1612	NASDAQ	TWOU	Thu, Aug 20, 2020	38.91	39.78	38.30	39.49
1611	NASDAQ	TWOU	Wed, Aug 19, 2020	39.70	39.98	38.62	39.32
1610	NASDAQ	TWOU	Tue, Aug 18, 2020	39.18	39.69	38.78	39.55
1609	NASDAQ	TWOU	Mon, Aug 17, 2020	38.22	39.18	38.06	38.54
1608	NASDAQ	TWOU	Fri, Aug 14, 2020	39.46	39.50	37.57	37.80
1607	NASDAQ	TWOU	Thu, Aug 13, 2020	37.91	38.99	37.50	38.72
1606	NASDAQ	TWOU	Wed, Aug 12, 2020	38.38	38.95	37.07	37.50
1605	NASDAQ	TWOU	Tue, Aug 11, 2020	40.43	40.80	38.34	38.48
1604	NASDAQ	TWOU	Mon, Aug 10, 2020	41.66	42.13	40.27	40.86
1603	NASDAQ	TWOU	Fri, Aug 7, 2020	43.00	43.25	41.04	41.49
1602	NASDAQ	TWOU	Thu, Aug 6, 2020	44.95	45.52	41.82	42.41
1601	NASDAQ	TWOU	Wed, Aug 5, 2020	47.40	49.46	47.10	48.54
1600	NASDAQ	TWOU	Tue, Aug 4, 2020	48.00	48.62	46.55	47.15
1599	NASDAQ	TWOU	Mon, Aug 3, 2020	46.92	48.34	45.51	48.16
1598	NASDAQ	TWOU	Fri, Jul 31, 2020	43.37	48.23	43.31	47.10
1597	NASDAQ	TWOU	Thu, Jul 30, 2020	44.47	44.53	42.17	43.87
1596	NASDAQ	TWOU	Wed, Jul 29, 2020	42.13	43.64	42.01	43.28
1595	NASDAQ	TWOU	Tue, Jul 28, 2020	43.63	43.94	41.23	41.49
1594	NASDAQ	TWOU	Mon, Jul 27, 2020	43.00	43.25	41.97	42.97
1593	NASDAQ	TWOU	Fri, Jul 24, 2020	43.03	43.32	41.85	42.23
1592	NASDAQ	TWOU	Thu, Jul 23, 2020	45.00	45.77	43.24	43.93
1591	NASDAQ	TWOU	Wed, Jul 22, 2020	44.39	45.77	44.38	44.94
1590	NASDAQ	TWOU	Tue, Jul 21, 2020	45.90	46.40	44.06	44.43
1589	NASDAQ	TWOU	Mon, Jul 20, 2020	42.29	46.07	42.22	45.60
1588	NASDAQ	TWOU	Fri, Jul 17, 2020	41.80	42.64	41.22	41.57
1587	NASDAQ	TWOU	Thu, Jul 16, 2020	41.44	41.97	41.13	41.40
1586	NASDAQ	TWOU	Wed, Jul 15, 2020	40.80	41.84	40.05	41.35
1585	NASDAQ	TWOU	Tue, Jul 14, 2020	40.60	40.93	38.60	40.62
1584	NASDAQ	TWOU	Mon, Jul 13, 2020	41.00	42.42	40.27	40.30
1583	NASDAQ	TWOU	Fri, Jul 10, 2020	41.30	41.47	39.43	40.17
1582	NASDAQ	TWOU	Thu, Jul 9, 2020	42.97	43.00	40.56	41.13
1581	NASDAQ	TWOU	Wed, Jul 8, 2020	40.11	42.40	39.92	41.74
1580	NASDAQ	TWOU	Tue, Jul 7, 2020	38.90	40.39	38.73	39.13
1579	NASDAQ	TWOU	Mon, Jul 6, 2020	40.14	40.57	38.03	38.74
1578	NASDAQ	TWOU	Thu, Jul 2, 2020	39.25	40.15	39.15	39.31
1577	NASDAQ	TWOU	Wed, Jul 1, 2020	37.93	38.92	37.02	38.61
1576	NASDAQ	TWOU	Tue, Jun 30, 2020	37.19	38.95	37.05	37.96
1575	NASDAQ	TWOU	Mon, Jun 29, 2020	37.91	38.71	36.37	36.88
1574	NASDAQ	TWOU	Fri, Jun 26, 2020	35.98	37.82	35.90	37.74
1573	NASDAQ	TWOU	Thu, Jun 25, 2020	35.66	36.23	35.07	35.81
1572	NASDAQ	TWOU	Wed, Jun 24, 2020	36.39	36.80	34.93	35.62
1571	NASDAQ	TWOU	Tue, Jun 23, 2020	37.88	37.95	36.31	36.57
1570	NASDAQ	TWOU	Mon, Jun 22, 2020	35.29	37.89	34.77	37.07
1569	NASDAQ	TWOU	Fri, Jun 19, 2020	35.88	36.41	33.78	35.48
1568	NASDAQ	TWOU	Thu, Jun 18, 2020	35.39	35.65	34.38	35.41
1567	NASDAQ	TWOU	Wed, Jun 17, 2020	35.59	36.14	34.65	35.29
1566	NASDAQ	TWOU	Tue, Jun 16, 2020	34.30	35.82	33.78	35.28
1565	NASDAQ	TWOU	Mon, Jun 15, 2020	31.93	34.12	31.36	33.52
1564	NASDAQ	TWOU	Fri, Jun 12, 2020	33.34	33.63	31.58	32.83
1563	NASDAQ	TWOU	Thu, Jun 11, 2020	33.35	34.34	31.78	31.81
1562	NASDAQ	TWOU	Wed, Jun 10, 2020	35.70	35.77	34.01	34.99
1561	NASDAQ	TWOU	Tue, Jun 9, 2020	33.57	36.18	33.34	35.13
1560	NASDAQ	TWOU	Mon, Jun 8, 2020	33.05	34.25	32.91	33.71
1559	NASDAQ	TWOU	Fri, Jun 5, 2020	33.39	33.87	31.90	33.16
1558	NASDAQ	TWOU	Thu, Jun 4, 2020	33.78	34.31	33.03	33.35
1557	NASDAQ	TWOU	Wed, Jun 3, 2020	34.95	35.12	33.86	34.63
1556	NASDAQ	TWOU	Tue, Jun 2, 2020	36.98	36.98	34.43	34.75
1555	NASDAQ	TWOU	Mon, Jun 1, 2020	36.49	37.70	35.28	36.63
1554	NASDAQ	TWOU	Fri, May 29, 2020	35.64	36.67	34.04	36.47
1553	NASDAQ	TWOU	Thu, May 28, 2020	34.89	36.41	34.85	35.56
1552	NASDAQ	TWOU	Wed, May 27, 2020	35.72	36.00	32.13	34.89
1551	NASDAQ	TWOU	Tue, May 26, 2020	38.16	38.35	35.54	35.72
1550	NASDAQ	TWOU	Fri, May 22, 2020	36.16	36.82	35.05	36.79
1549	NASDAQ	TWOU	Thu, May 21, 2020	36.51	36.70	34.73	35.42
1548	NASDAQ	TWOU	Wed, May 20, 2020	34.95	36.23	34.90	35.73
1547	NASDAQ	TWOU	Tue, May 19, 2020	34.23	35.01	34.14	34.23
1546	NASDAQ	TWOU	Mon, May 18, 2020	35.13	36.28	34.13	34.28
1545	NASDAQ	TWOU	Fri, May 15, 2020	32.31	35.18	31.79	34.39
1544	NASDAQ	TWOU	Thu, May 14, 2020	32.09	32.90	31.25	32.41
1543	NASDAQ	TWOU	Wed, May 13, 2020	30.61	33.18	29.83	32.57
1542	NASDAQ	TWOU	Tue, May 12, 2020	31.50	31.88	30.01	30.23
1541	NASDAQ	TWOU	Mon, May 11, 2020	30.00	32.63	29.63	31.34
1540	NASDAQ	TWOU	Fri, May 8, 2020	28.80	30.63	28.64	30.28
1539	NASDAQ	TWOU	Thu, May 7, 2020	28.21	28.65	27.29	28.61
1538	NASDAQ	TWOU	Wed, May 6, 2020	27.51	28.68	27.50	27.78
1537	NASDAQ	TWOU	Tue, May 5, 2020	26.70	28.89	26.51	27.71
1536	NASDAQ	TWOU	Mon, May 4, 2020	24.02	25.40	23.87	25.40
1535	NASDAQ	TWOU	Fri, May 1, 2020	23.79	25.40	23.65	23.84
1534	NASDAQ	TWOU	Thu, Apr 30, 2020	22.75	24.15	22.69	23.75
1533	NASDAQ	TWOU	Wed, Apr 29, 2020	22.22	23.89	21.85	23.58
1532	NASDAQ	TWOU	Tue, Apr 28, 2020	23.67	23.74	21.77	21.93
1531	NASDAQ	TWOU	Mon, Apr 27, 2020	22.33	23.18	21.98	23.02
1530	NASDAQ	TWOU	Fri, Apr 24, 2020	21.06	22.33	20.57	21.94
1529	NASDAQ	TWOU	Thu, Apr 23, 2020	21.92	22.33	20.99	21.11
1528	NASDAQ	TWOU	Wed, Apr 22, 2020	22.04	22.04	21.13	21.63
1527	NASDAQ	TWOU	Tue, Apr 21, 2020	20.77	22.16	20.25	21.31
1526	NASDAQ	TWOU	Mon, Apr 20, 2020	22.35	22.72	21.25	22.17
1525	NASDAQ	TWOU	Fri, Apr 17, 2020	23.32	24.60	22.80	23.97
1524	NASDAQ	TWOU	Thu, Apr 16, 2020	23.59	24.21	22.49	22.62
1523	NASDAQ	TWOU	Wed, Apr 15, 2020	23.18	24.32	23.00	23.49
1522	NASDAQ	TWOU	Tue, Apr 14, 2020	23.60	25.17	23.24	24.26
1521	NASDAQ	TWOU	Mon, Apr 13, 2020	22.78	22.91	21.65	22.55
1520	NASDAQ	TWOU	Thu, Apr 9, 2020	22.34	23.17	21.94	22.51
1519	NASDAQ	TWOU	Wed, Apr 8, 2020	21.04	22.67	20.60	21.73
1518	NASDAQ	TWOU	Tue, Apr 7, 2020	20.62	21.26	19.68	20.45
1517	NASDAQ	TWOU	Mon, Apr 6, 2020	18.66	19.99	18.19	19.90
1516	NASDAQ	TWOU	Fri, Apr 3, 2020	19.20	19.53	17.41	17.88
1515	NASDAQ	TWOU	Thu, Apr 2, 2020	18.62	20.69	18.16	19.29
1514	NASDAQ	TWOU	Wed, Apr 1, 2020	21.51	21.73	18.13	18.55
1513	NASDAQ	TWOU	Tue, Mar 31, 2020	22.50	22.70	20.09	21.22
1512	NASDAQ	TWOU	Mon, Mar 30, 2020	22.12	22.96	21.39	22.71
1511	NASDAQ	TWOU	Fri, Mar 27, 2020	20.99	23.19	20.13	21.98
1510	NASDAQ	TWOU	Thu, Mar 26, 2020	18.88	21.91	18.47	21.76
1509	NASDAQ	TWOU	Wed, Mar 25, 2020	19.15	19.75	17.88	18.53
1508	NASDAQ	TWOU	Tue, Mar 24, 2020	17.70	19.91	16.90	18.79
1507	NASDAQ	TWOU	Mon, Mar 23, 2020	16.04	17.35	15.61	16.62
1506	NASDAQ	TWOU	Fri, Mar 20, 2020	16.25	17.06	15.12	15.98
1505	NASDAQ	TWOU	Thu, Mar 19, 2020	12.86	16.98	12.07	15.74
1504	NASDAQ	TWOU	Wed, Mar 18, 2020	16.76	17.78	11.51	12.51
1503	NASDAQ	TWOU	Tue, Mar 17, 2020	19.55	20.00	17.07	17.46
1502	NASDAQ	TWOU	Mon, Mar 16, 2020	23.87	25.47	19.72	19.75
1501	NASDAQ	TWOU	Fri, Mar 13, 2020	26.09	26.47	20.47	24.91
1500	NASDAQ	TWOU	Thu, Mar 12, 2020	24.41	27.05	24.00	24.95
1499	NASDAQ	TWOU	Wed, Mar 11, 2020	28.15	28.95	26.54	26.75
1498	NASDAQ	TWOU	Tue, Mar 10, 2020	28.68	29.70	27.90	28.60
1497	NASDAQ	TWOU	Mon, Mar 9, 2020	24.51	27.36	23.29	27.12
1496	NASDAQ	TWOU	Fri, Mar 6, 2020	26.94	30.06	26.55	26.82
1495	NASDAQ	TWOU	Thu, Mar 5, 2020	27.65	28.36	26.54	27.86
1494	NASDAQ	TWOU	Wed, Mar 4, 2020	26.00	28.39	25.54	28.28
1493	NASDAQ	TWOU	Tue, Mar 3, 2020	24.88	26.36	24.42	25.50
1492	NASDAQ	TWOU	Mon, Mar 2, 2020	23.80	24.75	22.81	24.70
1491	NASDAQ	TWOU	Fri, Feb 28, 2020	21.96	23.51	21.82	23.51
1490	NASDAQ	TWOU	Thu, Feb 27, 2020	22.28	23.78	21.66	22.97
1489	NASDAQ	TWOU	Wed, Feb 26, 2020	24.20	25.13	22.95	22.97
1488	NASDAQ	TWOU	Tue, Feb 25, 2020	25.38	25.68	23.89	24.13
1487	NASDAQ	TWOU	Mon, Feb 24, 2020	23.46	25.58	23.32	25.22
1486	NASDAQ	TWOU	Fri, Feb 21, 2020	24.81	25.69	24.37	24.69
1485	NASDAQ	TWOU	Thu, Feb 20, 2020	24.50	26.69	24.50	24.99
1484	NASDAQ	TWOU	Wed, Feb 19, 2020	25.23	25.29	24.35	24.51
1483	NASDAQ	TWOU	Tue, Feb 18, 2020	24.93	25.25	24.52	25.17
1482	NASDAQ	TWOU	Fri, Feb 14, 2020	24.99	25.31	24.51	25.13
1481	NASDAQ	TWOU	Thu, Feb 13, 2020	24.40	25.07	24.10	24.98
1480	NASDAQ	TWOU	Wed, Feb 12, 2020	25.44	25.68	24.60	24.71
1479	NASDAQ	TWOU	Tue, Feb 11, 2020	23.32	25.60	23.32	25.17
1478	NASDAQ	TWOU	Mon, Feb 10, 2020	25.37	26.34	22.91	23.23
1477	NASDAQ	TWOU	Fri, Feb 7, 2020	23.73	25.64	23.66	25.33
1476	NASDAQ	TWOU	Thu, Feb 6, 2020	21.93	23.10	21.85	22.74
1475	NASDAQ	TWOU	Wed, Feb 5, 2020	21.62	22.09	21.20	21.88
1474	NASDAQ	TWOU	Tue, Feb 4, 2020	20.53	21.24	20.00	21.23
1473	NASDAQ	TWOU	Mon, Feb 3, 2020	19.79	20.16	19.68	20.00
1472	NASDAQ	TWOU	Fri, Jan 31, 2020	19.87	20.31	19.57	19.81
1471	NASDAQ	TWOU	Thu, Jan 30, 2020	19.38	20.11	19.36	20.05
1470	NASDAQ	TWOU	Wed, Jan 29, 2020	20.30	20.32	19.39	19.61
1469	NASDAQ	TWOU	Tue, Jan 28, 2020	19.00	19.90	18.89	19.83
1468	NASDAQ	TWOU	Mon, Jan 27, 2020	19.20	19.68	18.80	18.84
1467	NASDAQ	TWOU	Fri, Jan 24, 2020	21.55	21.65	19.62	19.78
1466	NASDAQ	TWOU	Thu, Jan 23, 2020	21.62	21.80	21.03	21.47
1465	NASDAQ	TWOU	Wed, Jan 22, 2020	22.00	22.38	21.59	21.64
1464	NASDAQ	TWOU	Tue, Jan 21, 2020	22.66	22.91	21.86	21.92
1463	NASDAQ	TWOU	Fri, Jan 17, 2020	21.90	24.90	21.55	22.84
1462	NASDAQ	TWOU	Thu, Jan 16, 2020	21.30	21.88	21.18	21.77
1461	NASDAQ	TWOU	Wed, Jan 15, 2020	21.46	22.02	21.13	21.21
1460	NASDAQ	TWOU	Tue, Jan 14, 2020	21.13	21.73	20.80	21.46
1459	NASDAQ	TWOU	Mon, Jan 13, 2020	21.64	22.17	20.95	21.21
1458	NASDAQ	TWOU	Fri, Jan 10, 2020	23.36	23.36	21.29	21.51
1457	NASDAQ	TWOU	Thu, Jan 9, 2020	24.19	24.22	23.25	23.33
1456	NASDAQ	TWOU	Wed, Jan 8, 2020	24.10	24.32	23.02	24.00
1455	NASDAQ	TWOU	Tue, Jan 7, 2020	24.17	24.31	23.89	23.96
1454	NASDAQ	TWOU	Mon, Jan 6, 2020	22.96	24.10	22.79	23.97
1453	NASDAQ	TWOU	Fri, Jan 3, 2020	23.12	23.57	23.01	23.21
1452	NASDAQ	TWOU	Thu, Jan 2, 2020	24.16	24.32	23.33	23.53
1451	NASDAQ	TWOU	Tue, Dec 31, 2019	23.53	24.27	23.40	23.99
1450	NASDAQ	TWOU	Mon, Dec 30, 2019	23.62	23.82	23.09	23.65
1449	NASDAQ	TWOU	Fri, Dec 27, 2019	24.74	24.84	23.59	23.65
1448	NASDAQ	TWOU	Thu, Dec 26, 2019	24.69	25.13	24.56	24.59
1447	NASDAQ	TWOU	Tue, Dec 24, 2019	25.11	25.11	24.43	24.50
1446	NASDAQ	TWOU	Mon, Dec 23, 2019	24.49	25.25	24.31	25.00
1445	NASDAQ	TWOU	Fri, Dec 20, 2019	24.50	24.82	24.17	24.44
1444	NASDAQ	TWOU	Thu, Dec 19, 2019	23.44	24.42	23.23	24.35
1443	NASDAQ	TWOU	Wed, Dec 18, 2019	22.64	23.65	22.27	23.36
1442	NASDAQ	TWOU	Tue, Dec 17, 2019	22.50	22.62	22.19	22.44
1441	NASDAQ	TWOU	Mon, Dec 16, 2019	21.92	23.41	21.86	22.50
1440	NASDAQ	TWOU	Fri, Dec 13, 2019	22.07	22.53	21.78	21.83
1439	NASDAQ	TWOU	Thu, Dec 12, 2019	21.97	22.38	21.78	22.14
1438	NASDAQ	TWOU	Wed, Dec 11, 2019	22.54	22.54	21.86	21.99
1437	NASDAQ	TWOU	Tue, Dec 10, 2019	22.96	23.03	22.47	22.57
1436	NASDAQ	TWOU	Mon, Dec 9, 2019	22.95	23.12	22.47	22.96
1435	NASDAQ	TWOU	Fri, Dec 6, 2019	23.49	23.67	22.83	22.99
1434	NASDAQ	TWOU	Thu, Dec 5, 2019	23.21	23.55	23.03	23.25
1433	NASDAQ	TWOU	Wed, Dec 4, 2019	22.84	23.13	22.71	23.03
1432	NASDAQ	TWOU	Tue, Dec 3, 2019	22.83	23.11	22.49	22.67
1431	NASDAQ	TWOU	Mon, Dec 2, 2019	24.94	24.97	23.24	23.39
1430	NASDAQ	TWOU	Fri, Nov 29, 2019	24.25	24.97	24.01	24.94
1429	NASDAQ	TWOU	Wed, Nov 27, 2019	23.85	24.47	23.78	24.37
1428	NASDAQ	TWOU	Tue, Nov 26, 2019	23.93	24.16	23.51	23.67
1427	NASDAQ	TWOU	Mon, Nov 25, 2019	23.56	24.53	23.56	23.95
1426	NASDAQ	TWOU	Fri, Nov 22, 2019	22.98	23.40	22.75	23.39
1425	NASDAQ	TWOU	Thu, Nov 21, 2019	22.95	23.21	22.41	22.84
1424	NASDAQ	TWOU	Wed, Nov 20, 2019	22.50	22.86	22.14	22.84
1423	NASDAQ	TWOU	Tue, Nov 19, 2019	22.45	22.71	22.20	22.69
1422	NASDAQ	TWOU	Mon, Nov 18, 2019	22.75	22.75	22.05	22.47
1421	NASDAQ	TWOU	Fri, Nov 15, 2019	22.31	22.85	21.99	22.69
1420	NASDAQ	TWOU	Thu, Nov 14, 2019	21.27	22.48	21.26	22.23
1419	NASDAQ	TWOU	Wed, Nov 13, 2019	25.80	27.00	20.67	21.45
1418	NASDAQ	TWOU	Tue, Nov 12, 2019	21.87	22.95	21.64	22.69
1417	NASDAQ	TWOU	Mon, Nov 11, 2019	21.07	21.92	21.00	21.83
1416	NASDAQ	TWOU	Fri, Nov 8, 2019	21.00	21.47	20.83	21.30
1415	NASDAQ	TWOU	Thu, Nov 7, 2019	20.74	21.15	20.42	21.01
1414	NASDAQ	TWOU	Wed, Nov 6, 2019	21.05	21.29	20.27	20.52
1413	NASDAQ	TWOU	Tue, Nov 5, 2019	21.17	21.79	20.67	21.11
1412	NASDAQ	TWOU	Mon, Nov 4, 2019	19.89	21.60	19.80	21.18
1411	NASDAQ	TWOU	Fri, Nov 1, 2019	18.01	18.87	17.94	18.63
1410	NASDAQ	TWOU	Thu, Oct 31, 2019	18.19	18.37	17.63	17.93
1409	NASDAQ	TWOU	Wed, Oct 30, 2019	18.16	18.25	17.62	18.17
1408	NASDAQ	TWOU	Tue, Oct 29, 2019	18.56	18.59	17.95	18.14
1407	NASDAQ	TWOU	Mon, Oct 28, 2019	18.29	18.77	18.27	18.63
1406	NASDAQ	TWOU	Fri, Oct 25, 2019	17.92	18.46	17.77	18.30
1405	NASDAQ	TWOU	Thu, Oct 24, 2019	17.69	18.25	17.69	17.97
1404	NASDAQ	TWOU	Wed, Oct 23, 2019	17.36	17.81	17.25	17.59
1403	NASDAQ	TWOU	Tue, Oct 22, 2019	17.13	17.55	16.94	17.48
1402	NASDAQ	TWOU	Mon, Oct 21, 2019	16.70	17.11	16.59	17.04
1401	NASDAQ	TWOU	Fri, Oct 18, 2019	16.98	17.19	16.37	16.52
1400	NASDAQ	TWOU	Thu, Oct 17, 2019	17.27	17.28	16.79	17.09
1399	NASDAQ	TWOU	Wed, Oct 16, 2019	17.11	17.40	16.81	17.26
1398	NASDAQ	TWOU	Tue, Oct 15, 2019	16.99	17.46	16.83	17.16
1397	NASDAQ	TWOU	Mon, Oct 14, 2019	16.86	16.99	16.31	16.99
1396	NASDAQ	TWOU	Fri, Oct 11, 2019	15.99	16.97	15.99	16.82
1395	NASDAQ	TWOU	Thu, Oct 10, 2019	16.04	16.17	15.52	15.77
1394	NASDAQ	TWOU	Wed, Oct 9, 2019	15.55	16.14	15.26	16.11
1393	NASDAQ	TWOU	Tue, Oct 8, 2019	16.36	16.45	15.51	15.57
1392	NASDAQ	TWOU	Mon, Oct 7, 2019	16.18	16.72	16.02	16.43
1391	NASDAQ	TWOU	Fri, Oct 4, 2019	16.32	16.56	15.97	16.38
1390	NASDAQ	TWOU	Thu, Oct 3, 2019	16.01	16.24	15.43	16.15
1389	NASDAQ	TWOU	Wed, Oct 2, 2019	16.19	16.22	15.74	16.08
1388	NASDAQ	TWOU	Tue, Oct 1, 2019	16.25	16.57	16.04	16.26
1387	NASDAQ	TWOU	Mon, Sep 30, 2019	15.88	16.31	15.42	16.28
1386	NASDAQ	TWOU	Fri, Sep 27, 2019	16.28	16.51	15.51	15.81
1385	NASDAQ	TWOU	Thu, Sep 26, 2019	16.62	16.84	15.91	16.29
1384	NASDAQ	TWOU	Wed, Sep 25, 2019	16.64	16.96	15.94	16.69
1383	NASDAQ	TWOU	Tue, Sep 24, 2019	17.09	17.16	16.53	16.76
1382	NASDAQ	TWOU	Mon, Sep 23, 2019	17.31	17.36	16.34	17.17
1381	NASDAQ	TWOU	Fri, Sep 20, 2019	17.80	17.93	17.33	17.47
1380	NASDAQ	TWOU	Thu, Sep 19, 2019	18.15	18.54	17.69	17.81
1379	NASDAQ	TWOU	Wed, Sep 18, 2019	19.43	19.66	17.62	17.90
1378	NASDAQ	TWOU	Tue, Sep 17, 2019	19.62	20.03	19.24	19.61
1377	NASDAQ	TWOU	Mon, Sep 16, 2019	19.09	19.95	18.98	19.67
1376	NASDAQ	TWOU	Fri, Sep 13, 2019	20.39	20.44	18.84	19.21
1375	NASDAQ	TWOU	Thu, Sep 12, 2019	19.57	20.52	19.08	20.42
1374	NASDAQ	TWOU	Wed, Sep 11, 2019	18.65	19.53	18.41	19.42
1373	NASDAQ	TWOU	Tue, Sep 10, 2019	18.76	18.77	18.31	18.65
1372	NASDAQ	TWOU	Mon, Sep 9, 2019	18.15	18.85	17.85	18.84
1371	NASDAQ	TWOU	Fri, Sep 6, 2019	18.32	18.50	17.82	18.09
1370	NASDAQ	TWOU	Thu, Sep 5, 2019	18.17	18.26	17.69	18.22
1369	NASDAQ	TWOU	Wed, Sep 4, 2019	17.76	18.72	17.59	17.92
1368	NASDAQ	TWOU	Tue, Sep 3, 2019	17.78	17.99	17.19	17.49
1367	NASDAQ	TWOU	Fri, Aug 30, 2019	17.90	18.03	17.37	17.88
1366	NASDAQ	TWOU	Thu, Aug 29, 2019	17.40	17.82	17.20	17.77
1365	NASDAQ	TWOU	Wed, Aug 28, 2019	17.25	17.37	16.92	17.24
1364	NASDAQ	TWOU	Tue, Aug 27, 2019	17.50	17.65	17.04	17.26
1363	NASDAQ	TWOU	Mon, Aug 26, 2019	17.98	18.32	17.03	17.44
1362	NASDAQ	TWOU	Fri, Aug 23, 2019	17.50	18.17	17.25	17.83
1361	NASDAQ	TWOU	Thu, Aug 22, 2019	18.60	18.79	17.52	17.76
1360	NASDAQ	TWOU	Wed, Aug 21, 2019	18.68	19.39	18.48	18.61
1359	NASDAQ	TWOU	Tue, Aug 20, 2019	17.32	18.67	17.32	18.39
1358	NASDAQ	TWOU	Mon, Aug 19, 2019	16.75	17.70	16.70	17.45
1357	NASDAQ	TWOU	Fri, Aug 16, 2019	16.92	17.48	16.30	16.60
1356	NASDAQ	TWOU	Thu, Aug 15, 2019	15.72	16.67	15.67	16.59
1355	NASDAQ	TWOU	Wed, Aug 14, 2019	15.70	15.87	15.23	15.62
1354	NASDAQ	TWOU	Tue, Aug 13, 2019	15.02	16.04	14.98	16.01
1353	NASDAQ	TWOU	Mon, Aug 12, 2019	15.44	15.74	14.88	14.98
1352	NASDAQ	TWOU	Fri, Aug 9, 2019	14.73	15.30	14.32	15.16
1351	NASDAQ	TWOU	Thu, Aug 8, 2019	14.50	14.67	14.21	14.47
1350	NASDAQ	TWOU	Wed, Aug 7, 2019	13.18	14.28	12.91	14.18
1349	NASDAQ	TWOU	Tue, Aug 6, 2019	14.10	14.32	13.43	13.43
1348	NASDAQ	TWOU	Mon, Aug 5, 2019	13.39	13.97	12.84	13.87
1347	NASDAQ	TWOU	Fri, Aug 2, 2019	13.70	14.51	13.33	13.68
1346	NASDAQ	TWOU	Thu, Aug 1, 2019	12.50	14.18	12.20	13.92
1345	NASDAQ	TWOU	Wed, Jul 31, 2019	19.01	19.10	11.37	12.80
1344	NASDAQ	TWOU	Tue, Jul 30, 2019	34.46	36.60	33.91	36.50
1343	NASDAQ	TWOU	Mon, Jul 29, 2019	35.49	35.60	33.38	34.60
1342	NASDAQ	TWOU	Fri, Jul 26, 2019	36.65	37.23	35.52	35.57
1341	NASDAQ	TWOU	Thu, Jul 25, 2019	37.33	37.39	36.43	36.55
1340	NASDAQ	TWOU	Wed, Jul 24, 2019	37.01	37.69	36.61	37.34
1339	NASDAQ	TWOU	Tue, Jul 23, 2019	39.11	39.30	36.91	37.25
1338	NASDAQ	TWOU	Mon, Jul 22, 2019	39.38	39.62	38.84	38.98
1337	NASDAQ	TWOU	Fri, Jul 19, 2019	40.38	40.55	39.10	39.14
1336	NASDAQ	TWOU	Thu, Jul 18, 2019	39.95	40.37	39.88	40.27
1335	NASDAQ	TWOU	Wed, Jul 17, 2019	39.28	40.48	38.80	40.25
1334	NASDAQ	TWOU	Tue, Jul 16, 2019	38.86	38.92	38.17	38.59
1333	NASDAQ	TWOU	Mon, Jul 15, 2019	39.20	39.40	38.70	38.96
1332	NASDAQ	TWOU	Fri, Jul 12, 2019	39.47	39.50	38.51	39.12
1331	NASDAQ	TWOU	Thu, Jul 11, 2019	39.46	39.61	38.72	39.29
1330	NASDAQ	TWOU	Wed, Jul 10, 2019	39.20	39.98	39.04	39.19
1329	NASDAQ	TWOU	Tue, Jul 9, 2019	37.78	38.95	37.62	38.93
1328	NASDAQ	TWOU	Mon, Jul 8, 2019	38.23	38.58	37.74	38.03
1327	NASDAQ	TWOU	Fri, Jul 5, 2019	38.74	38.75	37.68	38.51
1326	NASDAQ	TWOU	Wed, Jul 3, 2019	39.00	39.35	38.23	38.98
1325	NASDAQ	TWOU	Tue, Jul 2, 2019	38.60	39.65	38.48	39.01
1324	NASDAQ	TWOU	Mon, Jul 1, 2019	38.52	38.67	37.19	38.64
1323	NASDAQ	TWOU	Fri, Jun 28, 2019	37.27	37.73	36.91	37.64
1322	NASDAQ	TWOU	Thu, Jun 27, 2019	35.98	37.42	35.98	36.99
1321	NASDAQ	TWOU	Wed, Jun 26, 2019	36.14	36.81	35.58	35.95
1320	NASDAQ	TWOU	Tue, Jun 25, 2019	36.30	36.76	35.68	35.87
1319	NASDAQ	TWOU	Mon, Jun 24, 2019	37.64	38.09	36.14	36.41
1318	NASDAQ	TWOU	Fri, Jun 21, 2019	38.30	38.68	37.50	37.64
1317	NASDAQ	TWOU	Thu, Jun 20, 2019	38.59	38.97	37.17	38.15
1316	NASDAQ	TWOU	Wed, Jun 19, 2019	38.04	38.58	37.31	37.97
1315	NASDAQ	TWOU	Tue, Jun 18, 2019	36.27	38.16	36.17	37.97
1314	NASDAQ	TWOU	Mon, Jun 17, 2019	36.00	38.53	35.83	35.89
1313	NASDAQ	TWOU	Fri, Jun 14, 2019	35.57	36.28	35.01	36.12
1312	NASDAQ	TWOU	Thu, Jun 13, 2019	35.67	36.19	35.36	35.63
1311	NASDAQ	TWOU	Wed, Jun 12, 2019	34.49	35.76	34.31	35.58
1310	NASDAQ	TWOU	Tue, Jun 11, 2019	35.82	35.91	34.26	34.44
1309	NASDAQ	TWOU	Mon, Jun 10, 2019	35.92	37.59	35.33	35.50
1308	NASDAQ	TWOU	Fri, Jun 7, 2019	36.65	36.70	35.07	35.37
1307	NASDAQ	TWOU	Thu, Jun 6, 2019	37.98	37.98	36.42	36.59
1306	NASDAQ	TWOU	Wed, Jun 5, 2019	38.36	38.81	36.64	37.94
1305	NASDAQ	TWOU	Tue, Jun 4, 2019	37.60	38.65	37.23	38.06
1304	NASDAQ	TWOU	Mon, Jun 3, 2019	37.91	37.95	36.37	36.89
1303	NASDAQ	TWOU	Fri, May 31, 2019	37.95	38.52	37.54	37.99
1302	NASDAQ	TWOU	Thu, May 30, 2019	38.38	38.78	37.87	38.28
1301	NASDAQ	TWOU	Wed, May 29, 2019	38.57	38.90	37.73	38.27
1300	NASDAQ	TWOU	Tue, May 28, 2019	39.62	40.20	38.71	38.79
1299	NASDAQ	TWOU	Fri, May 24, 2019	39.36	39.77	38.92	39.52
1298	NASDAQ	TWOU	Thu, May 23, 2019	40.55	40.86	38.62	39.03
1297	NASDAQ	TWOU	Wed, May 22, 2019	40.06	41.34	40.06	40.67
1296	NASDAQ	TWOU	Tue, May 21, 2019	40.55	41.18	40.33	40.39
1295	NASDAQ	TWOU	Mon, May 20, 2019	40.55	41.02	40.04	40.14
1294	NASDAQ	TWOU	Fri, May 17, 2019	41.10	41.88	40.68	40.97
1293	NASDAQ	TWOU	Thu, May 16, 2019	40.61	42.13	40.61	41.57
1292	NASDAQ	TWOU	Wed, May 15, 2019	39.47	41.12	39.18	40.65
1291	NASDAQ	TWOU	Tue, May 14, 2019	39.45	40.39	38.68	39.41
1290	NASDAQ	TWOU	Mon, May 13, 2019	40.49	41.37	38.65	38.89
1289	NASDAQ	TWOU	Fri, May 10, 2019	43.05	43.50	40.64	41.63
1288	NASDAQ	TWOU	Thu, May 9, 2019	44.95	45.06	42.07	42.99
1287	NASDAQ	TWOU	Wed, May 8, 2019	46.22	48.12	43.76	44.77
1286	NASDAQ	TWOU	Tue, May 7, 2019	61.34	62.21	58.88	59.93
1285	NASDAQ	TWOU	Mon, May 6, 2019	61.19	63.07	60.94	62.39
1284	NASDAQ	TWOU	Fri, May 3, 2019	60.85	62.61	59.97	62.47
1283	NASDAQ	TWOU	Thu, May 2, 2019	59.24	60.64	58.70	60.53
1282	NASDAQ	TWOU	Wed, May 1, 2019	60.78	60.78	59.34	59.47
1281	NASDAQ	TWOU	Tue, Apr 30, 2019	61.38	62.11	60.42	60.50
1280	NASDAQ	TWOU	Mon, Apr 29, 2019	62.08	62.78	61.35	61.61
1279	NASDAQ	TWOU	Fri, Apr 26, 2019	60.97	62.35	59.93	61.84
1278	NASDAQ	TWOU	Thu, Apr 25, 2019	61.88	62.99	60.88	61.01
1277	NASDAQ	TWOU	Wed, Apr 24, 2019	62.06	63.06	61.69	61.85
1276	NASDAQ	TWOU	Tue, Apr 23, 2019	61.88	62.42	61.20	61.98
1275	NASDAQ	TWOU	Mon, Apr 22, 2019	60.35	62.00	59.47	61.63
1274	NASDAQ	TWOU	Thu, Apr 18, 2019	62.15	62.52	60.41	60.45
1273	NASDAQ	TWOU	Wed, Apr 17, 2019	65.36	65.38	62.14	62.19
1272	NASDAQ	TWOU	Tue, Apr 16, 2019	64.71	65.90	64.51	64.90
1271	NASDAQ	TWOU	Mon, Apr 15, 2019	65.60	66.34	64.27	64.90
1270	NASDAQ	TWOU	Fri, Apr 12, 2019	65.76	66.56	65.16	65.46
1269	NASDAQ	TWOU	Thu, Apr 11, 2019	66.91	67.68	65.42	65.51
1268	NASDAQ	TWOU	Wed, Apr 10, 2019	66.23	67.84	65.39	66.78
1267	NASDAQ	TWOU	Tue, Apr 9, 2019	67.41	67.41	64.29	66.22
1266	NASDAQ	TWOU	Mon, Apr 8, 2019	69.20	70.44	65.72	67.67
1265	NASDAQ	TWOU	Fri, Apr 5, 2019	70.80	72.14	69.92	70.07
1264	NASDAQ	TWOU	Thu, Apr 4, 2019	73.46	73.97	69.20	70.61
1263	NASDAQ	TWOU	Wed, Apr 3, 2019	72.57	74.25	72.30	73.39
1262	NASDAQ	TWOU	Tue, Apr 2, 2019	71.68	72.43	69.72	72.39
1261	NASDAQ	TWOU	Mon, Apr 1, 2019	71.46	72.28	69.78	72.02
1260	NASDAQ	TWOU	Fri, Mar 29, 2019	72.68	72.76	70.73	70.85
1259	NASDAQ	TWOU	Thu, Mar 28, 2019	68.23	72.29	68.05	71.76
1258	NASDAQ	TWOU	Wed, Mar 27, 2019	68.42	68.46	66.24	68.13
1257	NASDAQ	TWOU	Tue, Mar 26, 2019	67.08	68.48	66.70	68.25
1256	NASDAQ	TWOU	Mon, Mar 25, 2019	65.83	66.68	64.70	66.65
1255	NASDAQ	TWOU	Fri, Mar 22, 2019	68.79	69.42	65.50	66.06
1254	NASDAQ	TWOU	Thu, Mar 21, 2019	67.18	69.72	67.18	69.21
1253	NASDAQ	TWOU	Wed, Mar 20, 2019	68.01	68.49	66.26	67.51
1252	NASDAQ	TWOU	Tue, Mar 19, 2019	69.05	69.15	68.20	68.46
1251	NASDAQ	TWOU	Mon, Mar 18, 2019	69.13	69.70	68.00	68.60
1250	NASDAQ	TWOU	Fri, Mar 15, 2019	69.16	70.43	68.75	69.06
1249	NASDAQ	TWOU	Thu, Mar 14, 2019	69.05	69.90	68.37	69.07
1248	NASDAQ	TWOU	Wed, Mar 13, 2019	69.49	70.21	69.07	69.11
1247	NASDAQ	TWOU	Tue, Mar 12, 2019	69.87	69.90	68.55	69.10
1246	NASDAQ	TWOU	Mon, Mar 11, 2019	67.53	70.55	67.08	69.59
1245	NASDAQ	TWOU	Fri, Mar 8, 2019	66.72	67.69	66.04	67.48
1244	NASDAQ	TWOU	Thu, Mar 7, 2019	66.95	68.98	66.72	67.75
1243	NASDAQ	TWOU	Wed, Mar 6, 2019	69.00	70.07	67.41	67.54
1242	NASDAQ	TWOU	Tue, Mar 5, 2019	69.84	70.43	68.68	69.43
1241	NASDAQ	TWOU	Mon, Mar 4, 2019	73.87	74.37	68.11	69.81
1240	NASDAQ	TWOU	Fri, Mar 1, 2019	74.25	74.94	72.73	73.68
1239	NASDAQ	TWOU	Thu, Feb 28, 2019	74.18	75.41	73.61	73.70
1238	NASDAQ	TWOU	Wed, Feb 27, 2019	73.80	75.20	73.04	74.53
1237	NASDAQ	TWOU	Tue, Feb 26, 2019	77.00	80.49	73.09	74.07
1236	NASDAQ	TWOU	Mon, Feb 25, 2019	71.09	72.27	70.66	71.20
1235	NASDAQ	TWOU	Fri, Feb 22, 2019	69.00	70.66	68.82	70.08
1234	NASDAQ	TWOU	Thu, Feb 21, 2019	67.99	69.09	67.12	68.70
1233	NASDAQ	TWOU	Wed, Feb 20, 2019	69.20	69.52	68.06	68.20
1232	NASDAQ	TWOU	Tue, Feb 19, 2019	68.23	69.40	67.01	69.26
1231	NASDAQ	TWOU	Fri, Feb 15, 2019	67.55	68.78	66.50	68.64
1230	NASDAQ	TWOU	Thu, Feb 14, 2019	65.45	66.96	64.88	66.72
1229	NASDAQ	TWOU	Wed, Feb 13, 2019	64.52	66.31	63.92	65.88
1228	NASDAQ	TWOU	Tue, Feb 12, 2019	62.48	64.33	62.14	63.96
1227	NASDAQ	TWOU	Mon, Feb 11, 2019	60.56	61.85	59.80	61.68
1226	NASDAQ	TWOU	Fri, Feb 8, 2019	59.33	60.57	59.33	60.47
1225	NASDAQ	TWOU	Thu, Feb 7, 2019	60.33	60.98	59.00	59.86
1224	NASDAQ	TWOU	Wed, Feb 6, 2019	60.50	61.68	59.61	60.10
1223	NASDAQ	TWOU	Tue, Feb 5, 2019	59.48	60.36	59.20	60.25
1222	NASDAQ	TWOU	Mon, Feb 4, 2019	56.85	59.76	56.85	59.19
1221	NASDAQ	TWOU	Fri, Feb 1, 2019	56.96	57.21	55.93	56.58
1220	NASDAQ	TWOU	Thu, Jan 31, 2019	56.58	57.90	56.51	56.85
1219	NASDAQ	TWOU	Wed, Jan 30, 2019	56.74	57.10	55.33	56.57
1218	NASDAQ	TWOU	Tue, Jan 29, 2019	56.60	56.82	55.22	56.10
1217	NASDAQ	TWOU	Mon, Jan 28, 2019	56.00	56.84	55.28	56.61
1216	NASDAQ	TWOU	Fri, Jan 25, 2019	54.85	56.71	54.66	56.58
1215	NASDAQ	TWOU	Thu, Jan 24, 2019	55.89	56.50	54.53	54.70
1214	NASDAQ	TWOU	Wed, Jan 23, 2019	56.66	58.26	55.81	55.83
1213	NASDAQ	TWOU	Tue, Jan 22, 2019	56.00	56.87	55.00	56.35
1212	NASDAQ	TWOU	Fri, Jan 18, 2019	55.59	57.29	54.88	56.43
1211	NASDAQ	TWOU	Thu, Jan 17, 2019	55.19	55.95	54.48	55.22
1210	NASDAQ	TWOU	Wed, Jan 16, 2019	54.44	55.82	54.25	55.31
1209	NASDAQ	TWOU	Tue, Jan 15, 2019	52.16	54.20	52.05	54.18
1208	NASDAQ	TWOU	Mon, Jan 14, 2019	52.55	52.80	51.86	51.94
1207	NASDAQ	TWOU	Fri, Jan 11, 2019	52.85	53.15	51.81	53.11
1206	NASDAQ	TWOU	Thu, Jan 10, 2019	53.27	53.48	52.36	53.02
1205	NASDAQ	TWOU	Wed, Jan 9, 2019	54.24	55.28	53.64	53.67
1204	NASDAQ	TWOU	Tue, Jan 8, 2019	53.83	54.36	52.82	53.97
1203	NASDAQ	TWOU	Mon, Jan 7, 2019	52.00	53.75	51.92	53.30
1202	NASDAQ	TWOU	Fri, Jan 4, 2019	49.90	52.23	49.38	51.84
1201	NASDAQ	TWOU	Thu, Jan 3, 2019	48.77	49.73	47.63	48.73
1200	NASDAQ	TWOU	Wed, Jan 2, 2019	48.45	50.02	48.45	49.64
1199	NASDAQ	TWOU	Mon, Dec 31, 2018	48.99	50.11	48.29	49.72
1198	NASDAQ	TWOU	Fri, Dec 28, 2018	49.01	49.51	47.26	48.31
1197	NASDAQ	TWOU	Thu, Dec 27, 2018	46.69	48.39	45.88	48.38
1196	NASDAQ	TWOU	Wed, Dec 26, 2018	46.19	47.77	44.50	47.59
1195	NASDAQ	TWOU	Mon, Dec 24, 2018	45.12	47.25	44.51	45.73
1194	NASDAQ	TWOU	Fri, Dec 21, 2018	51.25	51.25	45.60	46.16
1193	NASDAQ	TWOU	Thu, Dec 20, 2018	51.73	53.44	49.63	50.93
1192	NASDAQ	TWOU	Wed, Dec 19, 2018	53.37	54.96	51.16	51.72
1191	NASDAQ	TWOU	Tue, Dec 18, 2018	53.55	54.29	52.55	53.60
1190	NASDAQ	TWOU	Mon, Dec 17, 2018	55.01	55.06	52.53	52.98
1189	NASDAQ	TWOU	Fri, Dec 14, 2018	56.07	57.32	54.60	55.39
1188	NASDAQ	TWOU	Thu, Dec 13, 2018	60.04	60.29	56.93	57.22
1187	NASDAQ	TWOU	Wed, Dec 12, 2018	59.94	60.25	59.03	59.85
1186	NASDAQ	TWOU	Tue, Dec 11, 2018	58.94	59.89	58.17	59.10
1185	NASDAQ	TWOU	Mon, Dec 10, 2018	56.38	59.03	56.00	57.79
1184	NASDAQ	TWOU	Fri, Dec 7, 2018	57.31	57.57	56.23	56.70
1183	NASDAQ	TWOU	Thu, Dec 6, 2018	55.16	57.65	54.03	57.58
1182	NASDAQ	TWOU	Tue, Dec 4, 2018	56.94	58.30	55.78	56.76
1181	NASDAQ	TWOU	Mon, Dec 3, 2018	59.76	59.94	55.71	57.35
1180	NASDAQ	TWOU	Fri, Nov 30, 2018	57.90	59.23	57.38	58.39
1179	NASDAQ	TWOU	Thu, Nov 29, 2018	56.43	58.70	55.47	57.84
1178	NASDAQ	TWOU	Wed, Nov 28, 2018	54.66	57.28	53.64	57.00
1177	NASDAQ	TWOU	Tue, Nov 27, 2018	52.93	53.31	51.51	52.82
1176	NASDAQ	TWOU	Mon, Nov 26, 2018	52.07	53.64	51.48	53.32
1175	NASDAQ	TWOU	Fri, Nov 23, 2018	50.93	52.00	50.93	51.19
1174	NASDAQ	TWOU	Wed, Nov 21, 2018	51.52	52.03	50.38	51.46
1173	NASDAQ	TWOU	Tue, Nov 20, 2018	48.75	51.78	47.83	50.56
1172	NASDAQ	TWOU	Mon, Nov 19, 2018	53.69	54.00	49.50	50.25
1171	NASDAQ	TWOU	Fri, Nov 16, 2018	54.77	55.18	53.09	53.69
1170	NASDAQ	TWOU	Thu, Nov 15, 2018	51.62	54.56	50.81	54.40
1169	NASDAQ	TWOU	Wed, Nov 14, 2018	52.91	53.32	51.67	51.77
1168	NASDAQ	TWOU	Tue, Nov 13, 2018	52.94	54.29	52.07	52.34
1167	NASDAQ	TWOU	Mon, Nov 12, 2018	54.22	54.38	51.58	52.51
1166	NASDAQ	TWOU	Fri, Nov 9, 2018	54.51	55.49	53.30	54.21
1165	NASDAQ	TWOU	Thu, Nov 8, 2018	57.05	57.94	54.87	55.03
1164	NASDAQ	TWOU	Wed, Nov 7, 2018	54.22	57.60	54.14	57.02
1163	NASDAQ	TWOU	Tue, Nov 6, 2018	52.62	57.75	49.73	53.42
1162	NASDAQ	TWOU	Mon, Nov 5, 2018	63.81	64.12	62.39	63.28
1161	NASDAQ	TWOU	Fri, Nov 2, 2018	64.19	65.68	63.09	63.80
1160	NASDAQ	TWOU	Thu, Nov 1, 2018	63.45	64.72	61.76	64.16
1159	NASDAQ	TWOU	Wed, Oct 31, 2018	61.48	63.99	60.50	62.91
1158	NASDAQ	TWOU	Tue, Oct 30, 2018	58.89	61.13	58.10	60.28
1157	NASDAQ	TWOU	Mon, Oct 29, 2018	59.47	59.66	58.08	59.07
1156	NASDAQ	TWOU	Fri, Oct 26, 2018	60.69	61.17	58.13	58.50
1155	NASDAQ	TWOU	Thu, Oct 25, 2018	62.31	62.69	60.61	62.30
1154	NASDAQ	TWOU	Wed, Oct 24, 2018	64.62	65.05	61.56	61.56
1153	NASDAQ	TWOU	Tue, Oct 23, 2018	63.15	64.20	62.00	63.54
1152	NASDAQ	TWOU	Mon, Oct 22, 2018	63.64	64.95	62.96	64.57
1151	NASDAQ	TWOU	Fri, Oct 19, 2018	65.76	66.07	63.41	63.50
1150	NASDAQ	TWOU	Thu, Oct 18, 2018	66.78	67.08	65.09	65.18
1149	NASDAQ	TWOU	Wed, Oct 17, 2018	68.76	69.50	66.01	66.93
1148	NASDAQ	TWOU	Tue, Oct 16, 2018	65.55	68.58	65.55	68.29
1147	NASDAQ	TWOU	Mon, Oct 15, 2018	64.23	65.07	62.71	64.82
1146	NASDAQ	TWOU	Fri, Oct 12, 2018	64.90	65.91	62.95	64.31
1145	NASDAQ	TWOU	Thu, Oct 11, 2018	65.51	67.22	62.69	62.85
1144	NASDAQ	TWOU	Wed, Oct 10, 2018	69.48	69.48	66.00	66.59
1143	NASDAQ	TWOU	Tue, Oct 9, 2018	69.24	71.30	69.24	70.01
1142	NASDAQ	TWOU	Mon, Oct 8, 2018	72.22	72.58	68.14	70.11
1141	NASDAQ	TWOU	Fri, Oct 5, 2018	73.24	74.54	71.25	72.79
1140	NASDAQ	TWOU	Thu, Oct 4, 2018	72.98	73.41	72.20	73.15
1139	NASDAQ	TWOU	Wed, Oct 3, 2018	72.74	73.39	71.74	73.33
1138	NASDAQ	TWOU	Tue, Oct 2, 2018	74.38	74.38	71.80	72.41
1137	NASDAQ	TWOU	Mon, Oct 1, 2018	75.44	76.15	73.02	74.28
1136	NASDAQ	TWOU	Fri, Sep 28, 2018	75.17	76.12	74.60	75.19
1135	NASDAQ	TWOU	Thu, Sep 27, 2018	75.78	77.49	74.45	75.49
1134	NASDAQ	TWOU	Wed, Sep 26, 2018	78.25	79.36	75.78	75.87
1133	NASDAQ	TWOU	Tue, Sep 25, 2018	76.90	78.94	76.53	78.04
1132	NASDAQ	TWOU	Mon, Sep 24, 2018	75.54	77.19	74.50	77.01
1131	NASDAQ	TWOU	Fri, Sep 21, 2018	79.81	79.99	76.28	76.34
1130	NASDAQ	TWOU	Thu, Sep 20, 2018	78.44	79.34	77.46	79.13
1129	NASDAQ	TWOU	Wed, Sep 19, 2018	78.97	79.46	76.33	77.92
1128	NASDAQ	TWOU	Tue, Sep 18, 2018	79.37	81.01	78.56	79.20
1127	NASDAQ	TWOU	Mon, Sep 17, 2018	83.29	83.67	78.87	78.95
1126	NASDAQ	TWOU	Fri, Sep 14, 2018	83.89	85.19	83.46	83.54
1125	NASDAQ	TWOU	Thu, Sep 13, 2018	84.54	85.66	83.00	83.60
1124	NASDAQ	TWOU	Wed, Sep 12, 2018	86.23	86.32	83.13	84.00
1123	NASDAQ	TWOU	Tue, Sep 11, 2018	85.08	86.93	84.75	86.15
1122	NASDAQ	TWOU	Mon, Sep 10, 2018	83.79	85.21	82.77	85.12
1121	NASDAQ	TWOU	Fri, Sep 7, 2018	82.81	85.90	82.02	84.03
1120	NASDAQ	TWOU	Thu, Sep 6, 2018	85.35	85.35	82.69	83.28
1119	NASDAQ	TWOU	Wed, Sep 5, 2018	90.31	90.31	84.39	85.51
1118	NASDAQ	TWOU	Tue, Sep 4, 2018	89.14	90.25	87.55	90.03
1117	NASDAQ	TWOU	Fri, Aug 31, 2018	88.23	89.53	88.00	89.36
1116	NASDAQ	TWOU	Thu, Aug 30, 2018	87.00	88.46	86.65	88.25
1115	NASDAQ	TWOU	Wed, Aug 29, 2018	86.25	87.74	86.20	87.30
1114	NASDAQ	TWOU	Tue, Aug 28, 2018	84.92	86.41	84.75	85.94
1113	NASDAQ	TWOU	Mon, Aug 27, 2018	83.89	84.78	83.00	84.57
1112	NASDAQ	TWOU	Fri, Aug 24, 2018	82.61	84.03	82.57	83.20
1111	NASDAQ	TWOU	Thu, Aug 23, 2018	82.05	83.17	81.71	82.06
1110	NASDAQ	TWOU	Wed, Aug 22, 2018	80.69	82.24	80.15	82.04
1109	NASDAQ	TWOU	Tue, Aug 21, 2018	80.99	81.68	80.27	80.94
1108	NASDAQ	TWOU	Mon, Aug 20, 2018	79.73	80.80	79.01	80.58
1107	NASDAQ	TWOU	Fri, Aug 17, 2018	78.33	79.44	76.87	79.06
1106	NASDAQ	TWOU	Thu, Aug 16, 2018	76.07	78.44	76.07	77.92
1105	NASDAQ	TWOU	Wed, Aug 15, 2018	73.80	75.61	72.49	75.34
1104	NASDAQ	TWOU	Tue, Aug 14, 2018	72.29	74.72	72.29	74.40
1103	NASDAQ	TWOU	Mon, Aug 13, 2018	72.51	73.21	72.01	72.13
1102	NASDAQ	TWOU	Fri, Aug 10, 2018	71.78	72.75	71.65	72.18
1101	NASDAQ	TWOU	Thu, Aug 9, 2018	72.84	74.06	71.80	72.11
1100	NASDAQ	TWOU	Wed, Aug 8, 2018	73.42	74.69	71.36	72.57
1099	NASDAQ	TWOU	Tue, Aug 7, 2018	78.46	78.94	72.64	73.49
1098	NASDAQ	TWOU	Mon, Aug 6, 2018	75.08	78.22	75.08	78.03
1097	NASDAQ	TWOU	Fri, Aug 3, 2018	80.06	81.13	73.24	75.67
1096	NASDAQ	TWOU	Thu, Aug 2, 2018	76.77	81.12	76.65	80.21
1095	NASDAQ	TWOU	Wed, Aug 1, 2018	76.35	77.88	76.02	76.81
1094	NASDAQ	TWOU	Tue, Jul 31, 2018	74.95	76.28	71.40	75.66
1093	NASDAQ	TWOU	Mon, Jul 30, 2018	79.56	79.75	74.86	75.44
1092	NASDAQ	TWOU	Fri, Jul 27, 2018	85.87	86.30	79.30	79.99
1091	NASDAQ	TWOU	Thu, Jul 26, 2018	85.41	86.41	84.03	85.87
1090	NASDAQ	TWOU	Wed, Jul 25, 2018	84.68	86.89	84.56	85.99
1089	NASDAQ	TWOU	Tue, Jul 24, 2018	87.52	88.09	82.65	84.70
1088	NASDAQ	TWOU	Mon, Jul 23, 2018	86.50	88.36	85.70	87.27
1087	NASDAQ	TWOU	Fri, Jul 20, 2018	89.44	90.00	85.25	86.59
1086	NASDAQ	TWOU	Thu, Jul 19, 2018	92.05	93.04	87.77	89.62
1085	NASDAQ	TWOU	Wed, Jul 18, 2018	93.78	94.21	92.48	93.16
1084	NASDAQ	TWOU	Tue, Jul 17, 2018	92.85	94.40	92.18	93.91
1083	NASDAQ	TWOU	Mon, Jul 16, 2018	93.98	94.00	92.51	93.15
1082	NASDAQ	TWOU	Fri, Jul 13, 2018	93.56	94.37	92.84	93.59
1081	NASDAQ	TWOU	Thu, Jul 12, 2018	90.69	93.74	90.49	93.64
1080	NASDAQ	TWOU	Wed, Jul 11, 2018	88.03	90.50	88.03	90.02
1079	NASDAQ	TWOU	Tue, Jul 10, 2018	88.55	88.95	87.57	88.35
1078	NASDAQ	TWOU	Mon, Jul 9, 2018	88.68	89.34	86.70	88.24
1077	NASDAQ	TWOU	Fri, Jul 6, 2018	86.13	88.26	85.53	88.09
1076	NASDAQ	TWOU	Thu, Jul 5, 2018	85.75	86.62	84.93	86.40
1075	NASDAQ	TWOU	Tue, Jul 3, 2018	84.91	86.44	84.46	85.42
1074	NASDAQ	TWOU	Mon, Jul 2, 2018	82.44	84.95	82.07	84.91
1073	NASDAQ	TWOU	Fri, Jun 29, 2018	84.91	85.25	82.80	83.56
1072	NASDAQ	TWOU	Thu, Jun 28, 2018	82.13	85.60	80.90	84.40
1071	NASDAQ	TWOU	Wed, Jun 27, 2018	85.59	85.69	82.20	82.38
1070	NASDAQ	TWOU	Tue, Jun 26, 2018	83.42	85.75	83.42	84.46
1069	NASDAQ	TWOU	Mon, Jun 25, 2018	87.80	88.12	82.20	83.22
1068	NASDAQ	TWOU	Fri, Jun 22, 2018	90.15	90.35	86.31	87.60
1067	NASDAQ	TWOU	Thu, Jun 21, 2018	94.48	94.96	89.57	90.05
1066	NASDAQ	TWOU	Wed, Jun 20, 2018	94.88	95.90	94.27	94.48
1065	NASDAQ	TWOU	Tue, Jun 19, 2018	95.39	95.45	91.92	94.31
1064	NASDAQ	TWOU	Mon, Jun 18, 2018	95.59	97.31	95.18	96.33
1063	NASDAQ	TWOU	Fri, Jun 15, 2018	95.76	96.83	93.99	96.31
1062	NASDAQ	TWOU	Thu, Jun 14, 2018	96.39	97.41	95.65	96.58
1061	NASDAQ	TWOU	Wed, Jun 13, 2018	95.99	97.03	95.04	96.29
1060	NASDAQ	TWOU	Tue, Jun 12, 2018	92.53	95.43	92.53	95.38
1059	NASDAQ	TWOU	Mon, Jun 11, 2018	92.95	94.19	92.23	92.32
1058	NASDAQ	TWOU	Fri, Jun 8, 2018	92.64	92.96	91.44	92.72
1057	NASDAQ	TWOU	Thu, Jun 7, 2018	94.62	95.17	91.54	93.01
1056	NASDAQ	TWOU	Wed, Jun 6, 2018	92.62	95.48	92.01	94.20
1055	NASDAQ	TWOU	Tue, Jun 5, 2018	95.08	96.52	92.83	93.31
1054	NASDAQ	TWOU	Mon, Jun 4, 2018	96.97	98.00	94.86	95.03
1053	NASDAQ	TWOU	Fri, Jun 1, 2018	95.31	97.32	95.16	96.30
1052	NASDAQ	TWOU	Thu, May 31, 2018	93.50	95.82	93.08	94.80
1051	NASDAQ	TWOU	Wed, May 30, 2018	92.45	93.90	91.77	93.06
1050	NASDAQ	TWOU	Tue, May 29, 2018	90.88	92.87	90.50	92.44
1049	NASDAQ	TWOU	Fri, May 25, 2018	89.00	92.26	88.76	91.32
1048	NASDAQ	TWOU	Thu, May 24, 2018	89.92	90.10	88.43	88.80
1047	NASDAQ	TWOU	Wed, May 23, 2018	88.50	90.09	87.65	89.25
1046	NASDAQ	TWOU	Tue, May 22, 2018	94.18	94.69	91.11	91.64
1045	NASDAQ	TWOU	Mon, May 21, 2018	95.98	97.76	94.70	95.53
1044	NASDAQ	TWOU	Fri, May 18, 2018	94.73	96.07	93.03	95.68
1043	NASDAQ	TWOU	Thu, May 17, 2018	93.32	94.64	92.81	94.29
1042	NASDAQ	TWOU	Wed, May 16, 2018	93.93	94.41	92.75	93.18
1041	NASDAQ	TWOU	Tue, May 15, 2018	91.84	93.67	91.21	93.42
1040	NASDAQ	TWOU	Mon, May 14, 2018	98.35	98.58	91.84	92.76
1039	NASDAQ	TWOU	Fri, May 11, 2018	96.50	98.30	96.00	98.08
1038	NASDAQ	TWOU	Thu, May 10, 2018	93.21	96.54	90.10	96.50
1037	NASDAQ	TWOU	Wed, May 9, 2018	90.30	92.91	89.97	92.68
1036	NASDAQ	TWOU	Tue, May 8, 2018	88.57	91.38	88.37	90.88
1035	NASDAQ	TWOU	Mon, May 7, 2018	87.86	90.19	87.45	88.31
1034	NASDAQ	TWOU	Fri, May 4, 2018	82.16	87.80	78.36	87.45
1033	NASDAQ	TWOU	Thu, May 3, 2018	81.77	84.46	80.73	82.09
1032	NASDAQ	TWOU	Wed, May 2, 2018	81.28	83.27	79.89	82.54
1031	NASDAQ	TWOU	Tue, May 1, 2018	80.27	81.13	78.94	81.01
1030	NASDAQ	TWOU	Mon, Apr 30, 2018	80.75	81.70	80.34	80.49
1029	NASDAQ	TWOU	Fri, Apr 27, 2018	79.38	80.52	79.03	80.33
1028	NASDAQ	TWOU	Thu, Apr 26, 2018	79.24	80.23	78.37	79.61
1027	NASDAQ	TWOU	Wed, Apr 25, 2018	80.24	80.24	77.77	78.77
1026	NASDAQ	TWOU	Tue, Apr 24, 2018	81.51	83.29	79.36	80.24
1025	NASDAQ	TWOU	Mon, Apr 23, 2018	84.35	84.35	80.75	81.48
1024	NASDAQ	TWOU	Fri, Apr 20, 2018	84.95	85.31	83.91	84.22
1023	NASDAQ	TWOU	Thu, Apr 19, 2018	86.64	87.28	85.43	85.51
1022	NASDAQ	TWOU	Wed, Apr 18, 2018	87.40	87.80	86.70	87.29
1021	NASDAQ	TWOU	Tue, Apr 17, 2018	83.23	87.12	82.85	86.93
1020	NASDAQ	TWOU	Mon, Apr 16, 2018	83.56	84.06	82.15	82.68
1019	NASDAQ	TWOU	Fri, Apr 13, 2018	84.80	86.22	82.01	83.28
1018	NASDAQ	TWOU	Thu, Apr 12, 2018	84.00	85.29	83.28	84.38
1017	NASDAQ	TWOU	Wed, Apr 11, 2018	83.39	84.57	82.60	83.82
1016	NASDAQ	TWOU	Tue, Apr 10, 2018	84.18	84.25	81.99	83.53
1015	NASDAQ	TWOU	Mon, Apr 9, 2018	82.53	84.94	82.03	83.17
1014	NASDAQ	TWOU	Fri, Apr 6, 2018	81.90	83.19	81.44	82.25
1013	NASDAQ	TWOU	Thu, Apr 5, 2018	82.00	82.95	81.17	82.41
1012	NASDAQ	TWOU	Wed, Apr 4, 2018	78.32	82.03	77.36	81.76
1011	NASDAQ	TWOU	Tue, Apr 3, 2018	83.45	84.35	78.69	80.06
1010	NASDAQ	TWOU	Mon, Apr 2, 2018	83.51	84.67	82.56	83.78
1009	NASDAQ	TWOU	Thu, Mar 29, 2018	81.20	85.50	80.28	84.03
1008	NASDAQ	TWOU	Wed, Mar 28, 2018	84.51	84.51	80.05	80.48
1007	NASDAQ	TWOU	Tue, Mar 27, 2018	90.00	91.00	84.30	84.85
1006	NASDAQ	TWOU	Mon, Mar 26, 2018	87.07	89.56	86.63	89.47
1005	NASDAQ	TWOU	Fri, Mar 23, 2018	86.78	88.21	85.21	85.23
1004	NASDAQ	TWOU	Thu, Mar 22, 2018	88.10	89.08	86.30	86.65
1003	NASDAQ	TWOU	Wed, Mar 21, 2018	89.03	89.65	88.15	89.11
1002	NASDAQ	TWOU	Tue, Mar 20, 2018	87.64	89.50	87.64	88.77
1001	NASDAQ	TWOU	Mon, Mar 19, 2018	89.09	89.90	86.62	87.80
1000	NASDAQ	TWOU	Fri, Mar 16, 2018	88.02	89.86	87.19	89.56
999	NASDAQ	TWOU	Thu, Mar 15, 2018	87.80	88.19	86.74	87.51
998	NASDAQ	TWOU	Wed, Mar 14, 2018	85.31	88.15	85.31	87.72
997	NASDAQ	TWOU	Tue, Mar 13, 2018	88.06	88.82	82.82	84.72
996	NASDAQ	TWOU	Mon, Mar 12, 2018	88.37	89.11	87.31	87.95
995	NASDAQ	TWOU	Fri, Mar 9, 2018	90.00	90.81	87.62	87.85
994	NASDAQ	TWOU	Thu, Mar 8, 2018	89.77	90.74	88.74	89.60
993	NASDAQ	TWOU	Wed, Mar 7, 2018	85.84	89.07	85.84	88.96
992	NASDAQ	TWOU	Tue, Mar 6, 2018	85.80	87.47	85.55	86.80
991	NASDAQ	TWOU	Mon, Mar 5, 2018	85.66	86.77	84.20	85.80
990	NASDAQ	TWOU	Fri, Mar 2, 2018	83.36	86.01	82.79	85.89
989	NASDAQ	TWOU	Thu, Mar 1, 2018	82.70	84.87	81.14	84.74
988	NASDAQ	TWOU	Wed, Feb 28, 2018	84.09	86.73	82.63	82.78
987	NASDAQ	TWOU	Tue, Feb 27, 2018	81.22	86.29	81.10	83.53
986	NASDAQ	TWOU	Mon, Feb 26, 2018	79.61	80.77	78.72	80.10
985	NASDAQ	TWOU	Fri, Feb 23, 2018	78.58	79.21	77.42	79.10
984	NASDAQ	TWOU	Thu, Feb 22, 2018	77.94	79.79	77.40	78.04
983	NASDAQ	TWOU	Wed, Feb 21, 2018	76.33	79.41	76.30	77.42
982	NASDAQ	TWOU	Tue, Feb 20, 2018	75.66	77.53	75.66	76.14
981	NASDAQ	TWOU	Fri, Feb 16, 2018	75.86	77.25	75.01	75.94
980	NASDAQ	TWOU	Thu, Feb 15, 2018	74.62	76.83	73.48	75.99
979	NASDAQ	TWOU	Wed, Feb 14, 2018	71.87	74.31	71.75	73.74
978	NASDAQ	TWOU	Tue, Feb 13, 2018	69.98	73.28	69.98	72.66
977	NASDAQ	TWOU	Mon, Feb 12, 2018	69.45	71.45	68.49	70.42
976	NASDAQ	TWOU	Fri, Feb 9, 2018	68.68	70.33	66.39	69.14
975	NASDAQ	TWOU	Thu, Feb 8, 2018	69.92	70.86	68.03	68.06
974	NASDAQ	TWOU	Wed, Feb 7, 2018	69.38	70.64	68.76	69.76
973	NASDAQ	TWOU	Tue, Feb 6, 2018	67.23	69.93	66.70	69.43
972	NASDAQ	TWOU	Mon, Feb 5, 2018	71.52	72.78	69.09	69.10
971	NASDAQ	TWOU	Fri, Feb 2, 2018	73.08	73.95	72.30	72.50
970	NASDAQ	TWOU	Thu, Feb 1, 2018	73.63	74.21	72.63	73.53
969	NASDAQ	TWOU	Wed, Jan 31, 2018	75.62	76.50	74.00	74.27
968	NASDAQ	TWOU	Tue, Jan 30, 2018	73.35	75.66	72.73	75.13
967	NASDAQ	TWOU	Mon, Jan 29, 2018	75.46	75.73	73.74	73.82
966	NASDAQ	TWOU	Fri, Jan 26, 2018	74.11	75.96	73.82	75.50
965	NASDAQ	TWOU	Thu, Jan 25, 2018	73.61	74.43	72.23	73.54
964	NASDAQ	TWOU	Wed, Jan 24, 2018	74.29	74.77	72.51	72.84
963	NASDAQ	TWOU	Tue, Jan 23, 2018	73.96	75.80	73.71	73.76
962	NASDAQ	TWOU	Mon, Jan 22, 2018	72.38	74.38	71.88	73.95
961	NASDAQ	TWOU	Fri, Jan 19, 2018	70.89	72.65	70.89	72.38
960	NASDAQ	TWOU	Thu, Jan 18, 2018	69.60	71.84	69.48	70.89
959	NASDAQ	TWOU	Wed, Jan 17, 2018	69.37	69.61	68.63	69.47
958	NASDAQ	TWOU	Tue, Jan 16, 2018	69.76	71.07	68.77	69.00
957	NASDAQ	TWOU	Fri, Jan 12, 2018	67.97	69.47	66.61	69.32
956	NASDAQ	TWOU	Thu, Jan 11, 2018	65.52	68.27	65.12	67.70
955	NASDAQ	TWOU	Wed, Jan 10, 2018	64.41	65.44	64.15	65.42
954	NASDAQ	TWOU	Tue, Jan 9, 2018	63.27	65.10	63.17	64.90
953	NASDAQ	TWOU	Mon, Jan 8, 2018	63.45	63.99	62.56	63.36
952	NASDAQ	TWOU	Fri, Jan 5, 2018	64.26	64.51	63.20	63.70
951	NASDAQ	TWOU	Thu, Jan 4, 2018	63.64	64.33	63.60	64.17
950	NASDAQ	TWOU	Wed, Jan 3, 2018	63.09	64.37	63.09	63.21
949	NASDAQ	TWOU	Tue, Jan 2, 2018	64.65	64.65	61.75	63.13
948	NASDAQ	TWOU	Fri, Dec 29, 2017	64.82	65.51	64.14	64.51
947	NASDAQ	TWOU	Thu, Dec 28, 2017	63.94	64.74	63.50	64.48
946	NASDAQ	TWOU	Wed, Dec 27, 2017	63.48	64.14	62.95	63.72
945	NASDAQ	TWOU	Tue, Dec 26, 2017	62.70	63.77	62.01	63.40
944	NASDAQ	TWOU	Fri, Dec 22, 2017	63.45	63.71	62.30	63.04
943	NASDAQ	TWOU	Thu, Dec 21, 2017	64.37	64.74	63.29	63.55
942	NASDAQ	TWOU	Wed, Dec 20, 2017	67.00	67.00	64.25	64.36
941	NASDAQ	TWOU	Tue, Dec 19, 2017	67.35	67.68	66.53	66.75
940	NASDAQ	TWOU	Mon, Dec 18, 2017	66.08	67.23	65.73	67.21
939	NASDAQ	TWOU	Fri, Dec 15, 2017	63.92	65.70	63.81	65.51
938	NASDAQ	TWOU	Thu, Dec 14, 2017	64.15	64.97	63.52	63.84
937	NASDAQ	TWOU	Wed, Dec 13, 2017	62.74	64.36	62.67	64.23
936	NASDAQ	TWOU	Tue, Dec 12, 2017	63.70	63.79	62.23	62.55
935	NASDAQ	TWOU	Mon, Dec 11, 2017	60.31	61.82	60.05	61.80
934	NASDAQ	TWOU	Fri, Dec 8, 2017	62.01	63.00	60.19	60.29
933	NASDAQ	TWOU	Thu, Dec 7, 2017	58.83	62.12	58.83	61.45
932	NASDAQ	TWOU	Wed, Dec 6, 2017	58.53	59.82	57.84	58.40
931	NASDAQ	TWOU	Tue, Dec 5, 2017	58.50	60.15	58.12	58.75
930	NASDAQ	TWOU	Mon, Dec 4, 2017	65.58	65.90	58.55	58.58
929	NASDAQ	TWOU	Fri, Dec 1, 2017	64.05	65.68	62.88	64.60
928	NASDAQ	TWOU	Thu, Nov 30, 2017	64.47	65.50	63.42	64.10
927	NASDAQ	TWOU	Wed, Nov 29, 2017	67.51	67.98	62.50	63.98
926	NASDAQ	TWOU	Tue, Nov 28, 2017	67.49	68.25	66.35	67.45
925	NASDAQ	TWOU	Mon, Nov 27, 2017	69.08	69.27	67.02	67.29
924	NASDAQ	TWOU	Fri, Nov 24, 2017	67.05	69.06	67.00	68.91
923	NASDAQ	TWOU	Wed, Nov 22, 2017	66.99	68.06	66.48	66.76
922	NASDAQ	TWOU	Tue, Nov 21, 2017	65.32	67.10	65.32	66.99
921	NASDAQ	TWOU	Mon, Nov 20, 2017	63.75	65.27	63.75	65.08
920	NASDAQ	TWOU	Fri, Nov 17, 2017	63.99	64.61	63.50	63.67
919	NASDAQ	TWOU	Thu, Nov 16, 2017	63.67	65.47	63.66	64.08
918	NASDAQ	TWOU	Wed, Nov 15, 2017	63.74	64.12	62.95	63.20
917	NASDAQ	TWOU	Tue, Nov 14, 2017	63.72	64.62	63.33	64.38
916	NASDAQ	TWOU	Mon, Nov 13, 2017	63.36	63.75	62.63	63.72
915	NASDAQ	TWOU	Fri, Nov 10, 2017	63.10	64.06	62.71	63.53
914	NASDAQ	TWOU	Thu, Nov 9, 2017	62.99	64.20	62.56	63.45
913	NASDAQ	TWOU	Wed, Nov 8, 2017	61.75	65.49	61.17	63.65
912	NASDAQ	TWOU	Tue, Nov 7, 2017	64.12	64.34	62.42	62.51
911	NASDAQ	TWOU	Mon, Nov 6, 2017	63.92	65.90	63.92	63.96
910	NASDAQ	TWOU	Fri, Nov 3, 2017	63.18	64.20	62.57	63.89
909	NASDAQ	TWOU	Thu, Nov 2, 2017	61.88	63.76	61.31	63.26
908	NASDAQ	TWOU	Wed, Nov 1, 2017	64.23	64.23	61.61	61.78
907	NASDAQ	TWOU	Tue, Oct 31, 2017	62.32	63.80	62.29	63.63
906	NASDAQ	TWOU	Mon, Oct 30, 2017	62.69	62.98	61.68	62.16
905	NASDAQ	TWOU	Fri, Oct 27, 2017	63.39	64.12	62.61	62.75
904	NASDAQ	TWOU	Thu, Oct 26, 2017	62.04	62.95	61.41	62.76
903	NASDAQ	TWOU	Wed, Oct 25, 2017	62.54	63.15	60.91	61.96
902	NASDAQ	TWOU	Tue, Oct 24, 2017	61.85	63.00	61.31	62.54
901	NASDAQ	TWOU	Mon, Oct 23, 2017	61.76	62.05	61.33	61.37
900	NASDAQ	TWOU	Fri, Oct 20, 2017	61.05	61.88	60.83	61.85
899	NASDAQ	TWOU	Thu, Oct 19, 2017	60.19	60.61	59.25	60.49
898	NASDAQ	TWOU	Wed, Oct 18, 2017	60.00	60.92	59.71	60.36
897	NASDAQ	TWOU	Tue, Oct 17, 2017	59.20	59.84	59.17	59.73
896	NASDAQ	TWOU	Mon, Oct 16, 2017	59.74	60.18	58.86	59.32
895	NASDAQ	TWOU	Fri, Oct 13, 2017	60.38	60.78	59.76	59.82
894	NASDAQ	TWOU	Thu, Oct 12, 2017	60.00	60.79	59.77	60.70
893	NASDAQ	TWOU	Wed, Oct 11, 2017	58.81	60.19	58.52	60.03
892	NASDAQ	TWOU	Tue, Oct 10, 2017	58.45	59.20	57.93	58.67
891	NASDAQ	TWOU	Mon, Oct 9, 2017	58.73	58.96	57.85	57.99
890	NASDAQ	TWOU	Fri, Oct 6, 2017	59.68	60.50	58.41	58.92
889	NASDAQ	TWOU	Thu, Oct 5, 2017	58.19	59.68	57.68	59.16
888	NASDAQ	TWOU	Wed, Oct 4, 2017	57.50	58.31	56.72	58.20
887	NASDAQ	TWOU	Tue, Oct 3, 2017	57.00	57.67	56.80	57.35
886	NASDAQ	TWOU	Mon, Oct 2, 2017	56.01	57.56	55.23	56.75
885	NASDAQ	TWOU	Fri, Sep 29, 2017	54.64	56.12	54.56	56.04
884	NASDAQ	TWOU	Thu, Sep 28, 2017	53.63	54.73	53.23	54.63
883	NASDAQ	TWOU	Wed, Sep 27, 2017	53.01	54.30	52.51	53.72
882	NASDAQ	TWOU	Tue, Sep 26, 2017	53.30	53.30	51.54	52.55
881	NASDAQ	TWOU	Mon, Sep 25, 2017	54.92	54.92	52.78	52.92
880	NASDAQ	TWOU	Fri, Sep 22, 2017	54.05	55.03	53.44	54.93
879	NASDAQ	TWOU	Thu, Sep 21, 2017	54.37	54.56	53.89	54.31
878	NASDAQ	TWOU	Wed, Sep 20, 2017	54.64	55.01	54.08	54.65
877	NASDAQ	TWOU	Tue, Sep 19, 2017	54.00	54.50	53.03	54.24
876	NASDAQ	TWOU	Mon, Sep 18, 2017	53.95	54.65	53.04	53.97
875	NASDAQ	TWOU	Fri, Sep 15, 2017	52.92	53.52	52.56	53.43
874	NASDAQ	TWOU	Thu, Sep 14, 2017	52.78	53.19	52.03	52.91
873	NASDAQ	TWOU	Wed, Sep 13, 2017	52.85	53.08	51.98	52.80
872	NASDAQ	TWOU	Tue, Sep 12, 2017	53.70	53.74	52.37	52.96
871	NASDAQ	TWOU	Mon, Sep 11, 2017	54.00	54.08	53.05	53.55
870	NASDAQ	TWOU	Fri, Sep 8, 2017	54.35	54.35	53.31	53.78
869	NASDAQ	TWOU	Thu, Sep 7, 2017	50.26	55.24	49.85	54.01
868	NASDAQ	TWOU	Wed, Sep 6, 2017	49.44	50.22	47.50	49.43
867	NASDAQ	TWOU	Tue, Sep 5, 2017	49.71	50.85	49.57	50.62
866	NASDAQ	TWOU	Fri, Sep 1, 2017	50.14	50.25	48.35	49.92
865	NASDAQ	TWOU	Thu, Aug 31, 2017	50.18	50.32	49.33	50.10
864	NASDAQ	TWOU	Wed, Aug 30, 2017	49.30	50.55	48.94	50.00
863	NASDAQ	TWOU	Tue, Aug 29, 2017	47.85	49.29	47.61	49.22
862	NASDAQ	TWOU	Mon, Aug 28, 2017	48.45	48.61	47.92	48.35
861	NASDAQ	TWOU	Fri, Aug 25, 2017	49.56	49.56	48.24	48.25
860	NASDAQ	TWOU	Thu, Aug 24, 2017	49.28	49.48	48.84	49.33
859	NASDAQ	TWOU	Wed, Aug 23, 2017	48.98	49.63	48.92	49.16
858	NASDAQ	TWOU	Tue, Aug 22, 2017	48.55	49.54	48.45	49.48
857	NASDAQ	TWOU	Mon, Aug 21, 2017	48.13	48.55	47.77	48.44
856	NASDAQ	TWOU	Fri, Aug 18, 2017	47.58	48.52	47.20	48.29
855	NASDAQ	TWOU	Thu, Aug 17, 2017	48.04	48.61	47.72	47.94
854	NASDAQ	TWOU	Wed, Aug 16, 2017	47.79	48.58	47.49	48.16
853	NASDAQ	TWOU	Tue, Aug 15, 2017	48.35	48.60	47.44	47.77
852	NASDAQ	TWOU	Mon, Aug 14, 2017	47.15	48.26	46.50	48.22
851	NASDAQ	TWOU	Fri, Aug 11, 2017	45.50	46.78	45.50	46.09
850	NASDAQ	TWOU	Thu, Aug 10, 2017	47.26	47.32	45.56	45.97
849	NASDAQ	TWOU	Wed, Aug 9, 2017	49.76	49.91	47.15	47.58
848	NASDAQ	TWOU	Tue, Aug 8, 2017	52.50	52.50	46.36	49.99
847	NASDAQ	TWOU	Mon, Aug 7, 2017	49.57	51.03	49.46	50.92
846	NASDAQ	TWOU	Fri, Aug 4, 2017	50.59	50.62	49.30	49.54
845	NASDAQ	TWOU	Thu, Aug 3, 2017	49.96	50.47	49.65	50.33
844	NASDAQ	TWOU	Wed, Aug 2, 2017	52.30	52.30	49.77	49.84
843	NASDAQ	TWOU	Tue, Aug 1, 2017	51.90	52.94	51.72	52.17
842	NASDAQ	TWOU	Mon, Jul 31, 2017	51.15	51.83	50.99	51.75
841	NASDAQ	TWOU	Fri, Jul 28, 2017	51.11	51.47	49.91	51.04
840	NASDAQ	TWOU	Thu, Jul 27, 2017	51.56	51.65	50.50	51.27
839	NASDAQ	TWOU	Wed, Jul 26, 2017	50.34	51.36	50.29	51.31
838	NASDAQ	TWOU	Tue, Jul 25, 2017	50.36	50.57	49.76	50.26
837	NASDAQ	TWOU	Mon, Jul 24, 2017	50.12	50.61	49.84	50.35
836	NASDAQ	TWOU	Fri, Jul 21, 2017	50.33	50.59	49.77	50.05
835	NASDAQ	TWOU	Thu, Jul 20, 2017	49.85	50.66	49.74	50.00
834	NASDAQ	TWOU	Wed, Jul 19, 2017	49.13	49.83	48.56	49.73
833	NASDAQ	TWOU	Tue, Jul 18, 2017	48.02	49.16	47.82	48.84
832	NASDAQ	TWOU	Mon, Jul 17, 2017	47.31	47.77	47.18	47.59
831	NASDAQ	TWOU	Fri, Jul 14, 2017	47.03	47.87	47.02	47.36
830	NASDAQ	TWOU	Thu, Jul 13, 2017	47.23	47.28	46.60	47.02
829	NASDAQ	TWOU	Wed, Jul 12, 2017	46.90	47.87	46.63	47.24
828	NASDAQ	TWOU	Tue, Jul 11, 2017	45.81	47.07	45.81	46.51
827	NASDAQ	TWOU	Mon, Jul 10, 2017	46.11	46.54	45.67	45.77
826	NASDAQ	TWOU	Fri, Jul 7, 2017	45.23	46.37	45.08	46.24
825	NASDAQ	TWOU	Thu, Jul 6, 2017	46.09	46.28	44.69	44.94
824	NASDAQ	TWOU	Wed, Jul 5, 2017	46.76	47.30	46.30	46.56
823	NASDAQ	TWOU	Mon, Jul 3, 2017	47.30	47.51	46.26	46.76
822	NASDAQ	TWOU	Fri, Jun 30, 2017	46.52	47.52	45.92	46.92
821	NASDAQ	TWOU	Thu, Jun 29, 2017	47.39	47.52	45.56	46.33
820	NASDAQ	TWOU	Wed, Jun 28, 2017	47.44	48.01	46.95	47.42
819	NASDAQ	TWOU	Tue, Jun 27, 2017	47.79	48.13	47.11	47.15
818	NASDAQ	TWOU	Mon, Jun 26, 2017	48.25	48.40	47.07	47.87
817	NASDAQ	TWOU	Fri, Jun 23, 2017	47.10	48.32	46.53	48.20
816	NASDAQ	TWOU	Thu, Jun 22, 2017	46.34	47.44	45.92	47.21
815	NASDAQ	TWOU	Wed, Jun 21, 2017	45.43	46.54	45.25	46.35
814	NASDAQ	TWOU	Tue, Jun 20, 2017	45.29	45.95	45.05	45.30
813	NASDAQ	TWOU	Mon, Jun 19, 2017	44.58	45.62	44.48	45.21
812	NASDAQ	TWOU	Fri, Jun 16, 2017	44.39	45.36	44.23	44.47
811	NASDAQ	TWOU	Thu, Jun 15, 2017	44.16	45.04	43.61	44.80
810	NASDAQ	TWOU	Wed, Jun 14, 2017	43.57	44.93	43.16	44.71
809	NASDAQ	TWOU	Tue, Jun 13, 2017	42.65	44.15	42.61	43.32
808	NASDAQ	TWOU	Mon, Jun 12, 2017	44.03	44.03	42.03	42.34
807	NASDAQ	TWOU	Fri, Jun 9, 2017	45.02	45.48	42.56	44.20
806	NASDAQ	TWOU	Thu, Jun 8, 2017	44.02	45.14	43.71	44.86
805	NASDAQ	TWOU	Wed, Jun 7, 2017	44.57	44.79	43.40	43.96
804	NASDAQ	TWOU	Tue, Jun 6, 2017	44.53	45.24	44.47	44.68
803	NASDAQ	TWOU	Mon, Jun 5, 2017	45.00	45.40	44.37	44.82
802	NASDAQ	TWOU	Fri, Jun 2, 2017	44.02	45.15	44.02	45.00
801	NASDAQ	TWOU	Thu, Jun 1, 2017	42.90	44.36	42.75	43.94
800	NASDAQ	TWOU	Wed, May 31, 2017	42.62	42.86	41.79	42.75
799	NASDAQ	TWOU	Tue, May 30, 2017	43.57	43.97	42.41	42.47
798	NASDAQ	TWOU	Fri, May 26, 2017	43.30	43.88	42.85	43.57
797	NASDAQ	TWOU	Thu, May 25, 2017	43.29	43.59	42.90	43.39
796	NASDAQ	TWOU	Wed, May 24, 2017	42.55	43.21	42.24	43.14
795	NASDAQ	TWOU	Tue, May 23, 2017	43.09	43.15	42.18	42.53
794	NASDAQ	TWOU	Mon, May 22, 2017	42.05	43.02	41.67	42.99
793	NASDAQ	TWOU	Fri, May 19, 2017	42.19	42.75	41.95	41.99
792	NASDAQ	TWOU	Thu, May 18, 2017	39.71	42.46	39.58	42.00
791	NASDAQ	TWOU	Wed, May 17, 2017	42.16	42.50	40.62	40.66
790	NASDAQ	TWOU	Tue, May 16, 2017	41.50	42.69	41.02	42.67
789	NASDAQ	TWOU	Mon, May 15, 2017	41.90	42.14	41.46	41.61
788	NASDAQ	TWOU	Fri, May 12, 2017	41.82	42.08	41.64	41.81
787	NASDAQ	TWOU	Thu, May 11, 2017	41.16	42.03	41.01	41.89
786	NASDAQ	TWOU	Wed, May 10, 2017	41.05	42.00	41.01	41.59
785	NASDAQ	TWOU	Tue, May 9, 2017	41.93	42.06	41.07	41.56
784	NASDAQ	TWOU	Mon, May 8, 2017	43.00	43.35	41.93	42.04
783	NASDAQ	TWOU	Fri, May 5, 2017	45.00	45.24	41.39	42.88
782	NASDAQ	TWOU	Thu, May 4, 2017	43.76	44.67	43.60	44.38
781	NASDAQ	TWOU	Wed, May 3, 2017	44.27	44.47	43.30	43.70
780	NASDAQ	TWOU	Tue, May 2, 2017	46.35	46.35	43.06	44.12
779	NASDAQ	TWOU	Mon, May 1, 2017	45.68	46.18	45.11	46.13
778	NASDAQ	TWOU	Fri, Apr 28, 2017	45.29	45.52	44.65	45.40
777	NASDAQ	TWOU	Thu, Apr 27, 2017	44.90	45.59	44.65	45.10
776	NASDAQ	TWOU	Wed, Apr 26, 2017	43.62	44.82	43.05	44.63
775	NASDAQ	TWOU	Tue, Apr 25, 2017	43.81	44.30	43.24	43.64
774	NASDAQ	TWOU	Mon, Apr 24, 2017	43.93	44.12	43.42	43.55
773	NASDAQ	TWOU	Fri, Apr 21, 2017	43.81	43.99	43.22	43.30
772	NASDAQ	TWOU	Thu, Apr 20, 2017	43.95	44.43	43.47	43.65
771	NASDAQ	TWOU	Wed, Apr 19, 2017	42.00	43.58	41.85	43.22
770	NASDAQ	TWOU	Tue, Apr 18, 2017	41.66	42.08	41.40	41.82
769	NASDAQ	TWOU	Mon, Apr 17, 2017	41.96	42.12	41.26	41.72
768	NASDAQ	TWOU	Thu, Apr 13, 2017	42.18	42.63	41.73	41.74
767	NASDAQ	TWOU	Wed, Apr 12, 2017	42.24	42.62	42.03	42.26
766	NASDAQ	TWOU	Tue, Apr 11, 2017	41.34	42.13	41.27	42.03
765	NASDAQ	TWOU	Mon, Apr 10, 2017	41.80	41.80	41.17	41.35
764	NASDAQ	TWOU	Fri, Apr 7, 2017	40.95	41.80	40.89	41.54
763	NASDAQ	TWOU	Thu, Apr 6, 2017	40.28	41.00	39.89	40.81
762	NASDAQ	TWOU	Wed, Apr 5, 2017	39.65	42.04	39.65	40.17
761	NASDAQ	TWOU	Tue, Apr 4, 2017	39.77	40.75	39.38	39.69
760	NASDAQ	TWOU	Mon, Apr 3, 2017	39.94	40.65	39.73	40.11
759	NASDAQ	TWOU	Fri, Mar 31, 2017	38.64	40.38	38.58	39.66
758	NASDAQ	TWOU	Thu, Mar 30, 2017	38.35	38.76	38.28	38.71
757	NASDAQ	TWOU	Wed, Mar 29, 2017	37.03	38.65	37.00	38.37
756	NASDAQ	TWOU	Tue, Mar 28, 2017	37.26	37.46	36.72	37.26
755	NASDAQ	TWOU	Mon, Mar 27, 2017	37.39	37.47	36.30	37.39
754	NASDAQ	TWOU	Fri, Mar 24, 2017	37.14	37.94	36.73	37.66
753	NASDAQ	TWOU	Thu, Mar 23, 2017	36.66	37.08	36.31	37.02
752	NASDAQ	TWOU	Wed, Mar 22, 2017	36.64	36.87	36.18	36.75
751	NASDAQ	TWOU	Tue, Mar 21, 2017	38.27	38.34	36.76	36.77
750	NASDAQ	TWOU	Mon, Mar 20, 2017	38.00	38.19	37.48	37.94
749	NASDAQ	TWOU	Fri, Mar 17, 2017	38.40	38.80	38.04	38.06
748	NASDAQ	TWOU	Thu, Mar 16, 2017	38.49	38.74	38.25	38.53
747	NASDAQ	TWOU	Wed, Mar 15, 2017	38.41	38.70	37.92	38.41
746	NASDAQ	TWOU	Tue, Mar 14, 2017	38.28	38.43	37.73	38.33
745	NASDAQ	TWOU	Mon, Mar 13, 2017	38.56	39.07	37.82	38.36
744	NASDAQ	TWOU	Fri, Mar 10, 2017	38.13	38.63	37.64	38.50
743	NASDAQ	TWOU	Thu, Mar 9, 2017	37.64	38.28	37.59	37.94
742	NASDAQ	TWOU	Wed, Mar 8, 2017	37.65	37.92	37.32	37.51
741	NASDAQ	TWOU	Tue, Mar 7, 2017	37.88	38.34	37.50	37.67
740	NASDAQ	TWOU	Mon, Mar 6, 2017	37.33	38.04	37.33	37.90
739	NASDAQ	TWOU	Fri, Mar 3, 2017	37.72	37.94	37.18	37.65
738	NASDAQ	TWOU	Thu, Mar 2, 2017	37.49	38.00	37.09	37.87
737	NASDAQ	TWOU	Wed, Mar 1, 2017	35.14	37.70	35.14	37.40
736	NASDAQ	TWOU	Tue, Feb 28, 2017	36.16	37.37	36.07	36.55
735	NASDAQ	TWOU	Mon, Feb 27, 2017	36.50	37.06	35.82	36.43
734	NASDAQ	TWOU	Fri, Feb 24, 2017	35.20	37.76	33.90	36.52
733	NASDAQ	TWOU	Thu, Feb 23, 2017	36.86	36.86	35.55	36.55
732	NASDAQ	TWOU	Wed, Feb 22, 2017	36.27	36.70	36.17	36.66
731	NASDAQ	TWOU	Tue, Feb 21, 2017	35.97	36.42	35.66	36.40
730	NASDAQ	TWOU	Fri, Feb 17, 2017	35.51	36.15	35.03	35.93
729	NASDAQ	TWOU	Thu, Feb 16, 2017	35.81	35.81	34.99	35.47
728	NASDAQ	TWOU	Wed, Feb 15, 2017	35.66	36.00	35.48	35.92
727	NASDAQ	TWOU	Tue, Feb 14, 2017	34.91	35.84	34.59	35.78
726	NASDAQ	TWOU	Mon, Feb 13, 2017	35.55	35.85	34.96	35.06
725	NASDAQ	TWOU	Fri, Feb 10, 2017	34.15	35.32	34.04	35.30
724	NASDAQ	TWOU	Thu, Feb 9, 2017	33.43	34.40	33.33	34.01
723	NASDAQ	TWOU	Wed, Feb 8, 2017	32.99	33.68	32.94	33.29
722	NASDAQ	TWOU	Tue, Feb 7, 2017	33.42	33.60	32.81	33.03
721	NASDAQ	TWOU	Mon, Feb 6, 2017	33.99	34.01	33.23	33.25
720	NASDAQ	TWOU	Fri, Feb 3, 2017	33.73	34.33	32.77	34.19
719	NASDAQ	TWOU	Thu, Feb 2, 2017	33.51	33.78	32.77	33.43
718	NASDAQ	TWOU	Wed, Feb 1, 2017	33.94	33.94	32.91	33.73
717	NASDAQ	TWOU	Tue, Jan 31, 2017	34.21	34.40	33.57	34.04
716	NASDAQ	TWOU	Mon, Jan 30, 2017	34.84	34.94	34.15	34.24
715	NASDAQ	TWOU	Fri, Jan 27, 2017	35.31	35.40	34.49	35.03
714	NASDAQ	TWOU	Thu, Jan 26, 2017	34.91	35.40	34.70	35.07
713	NASDAQ	TWOU	Wed, Jan 25, 2017	34.69	35.10	34.38	35.02
712	NASDAQ	TWOU	Tue, Jan 24, 2017	33.68	34.54	33.50	34.40
711	NASDAQ	TWOU	Mon, Jan 23, 2017	33.91	34.34	33.28	33.64
710	NASDAQ	TWOU	Fri, Jan 20, 2017	33.61	33.91	33.25	33.89
709	NASDAQ	TWOU	Thu, Jan 19, 2017	33.71	33.86	33.46	33.64
708	NASDAQ	TWOU	Wed, Jan 18, 2017	33.81	33.92	33.57	33.77
707	NASDAQ	TWOU	Tue, Jan 17, 2017	34.71	34.84	33.62	33.84
706	NASDAQ	TWOU	Fri, Jan 13, 2017	34.10	34.86	34.10	34.84
705	NASDAQ	TWOU	Thu, Jan 12, 2017	34.46	34.46	33.00	33.99
704	NASDAQ	TWOU	Wed, Jan 11, 2017	34.56	34.91	34.27	34.60
703	NASDAQ	TWOU	Tue, Jan 10, 2017	33.39	34.73	33.39	34.45
702	NASDAQ	TWOU	Mon, Jan 9, 2017	32.22	33.71	32.15	33.47
701	NASDAQ	TWOU	Fri, Jan 6, 2017	30.84	32.19	30.68	32.18
700	NASDAQ	TWOU	Thu, Jan 5, 2017	29.89	30.76	29.66	30.60
699	NASDAQ	TWOU	Wed, Jan 4, 2017	29.51	30.82	29.51	30.05
698	NASDAQ	TWOU	Tue, Jan 3, 2017	30.29	30.48	29.23	29.62
697	NASDAQ	TWOU	Fri, Dec 30, 2016	29.87	30.62	29.84	30.15
696	NASDAQ	TWOU	Thu, Dec 29, 2016	30.49	30.68	29.34	29.77
695	NASDAQ	TWOU	Wed, Dec 28, 2016	30.61	31.06	30.23	30.34
694	NASDAQ	TWOU	Tue, Dec 27, 2016	30.98	30.98	30.41	30.55
693	NASDAQ	TWOU	Fri, Dec 23, 2016	30.72	31.52	30.47	30.81
692	NASDAQ	TWOU	Thu, Dec 22, 2016	32.10	32.10	30.36	30.74
691	NASDAQ	TWOU	Wed, Dec 21, 2016	33.11	33.36	31.82	32.10
690	NASDAQ	TWOU	Tue, Dec 20, 2016	32.89	33.46	31.70	33.05
689	NASDAQ	TWOU	Mon, Dec 19, 2016	32.23	33.17	32.10	32.67
688	NASDAQ	TWOU	Fri, Dec 16, 2016	32.08	32.35	31.77	32.08
687	NASDAQ	TWOU	Thu, Dec 15, 2016	32.00	32.62	31.76	31.99
686	NASDAQ	TWOU	Wed, Dec 14, 2016	32.41	32.69	31.81	31.99
685	NASDAQ	TWOU	Tue, Dec 13, 2016	32.29	32.99	32.12	32.40
684	NASDAQ	TWOU	Mon, Dec 12, 2016	32.88	33.12	31.88	32.09
683	NASDAQ	TWOU	Fri, Dec 9, 2016	33.25	33.97	32.45	32.68
682	NASDAQ	TWOU	Thu, Dec 8, 2016	32.50	33.60	32.10	32.90
681	NASDAQ	TWOU	Wed, Dec 7, 2016	33.20	33.70	32.50	32.52
680	NASDAQ	TWOU	Tue, Dec 6, 2016	32.31	33.24	31.87	33.06
679	NASDAQ	TWOU	Mon, Dec 5, 2016	31.36	32.43	31.07	32.15
678	NASDAQ	TWOU	Fri, Dec 2, 2016	31.99	32.18	30.78	31.16
677	NASDAQ	TWOU	Thu, Dec 1, 2016	33.03	33.29	31.49	31.87
676	NASDAQ	TWOU	Wed, Nov 30, 2016	35.41	35.42	32.85	33.06
675	NASDAQ	TWOU	Tue, Nov 29, 2016	35.54	35.75	35.09	35.35
674	NASDAQ	TWOU	Mon, Nov 28, 2016	35.38	35.68	34.55	35.55
673	NASDAQ	TWOU	Fri, Nov 25, 2016	35.74	35.84	34.82	35.37
672	NASDAQ	TWOU	Wed, Nov 23, 2016	35.74	35.99	34.88	35.75
671	NASDAQ	TWOU	Tue, Nov 22, 2016	36.17	36.50	35.88	35.99
670	NASDAQ	TWOU	Mon, Nov 21, 2016	36.15	36.46	35.56	36.42
669	NASDAQ	TWOU	Fri, Nov 18, 2016	35.91	36.58	35.37	36.13
668	NASDAQ	TWOU	Thu, Nov 17, 2016	35.14	36.19	35.14	35.90
667	NASDAQ	TWOU	Wed, Nov 16, 2016	34.51	35.38	34.17	34.92
666	NASDAQ	TWOU	Tue, Nov 15, 2016	34.42	34.99	34.10	34.73
665	NASDAQ	TWOU	Mon, Nov 14, 2016	35.05	35.42	34.03	34.63
664	NASDAQ	TWOU	Fri, Nov 11, 2016	32.60	34.72	32.60	34.52
663	NASDAQ	TWOU	Thu, Nov 10, 2016	32.36	32.67	31.28	32.58
662	NASDAQ	TWOU	Wed, Nov 9, 2016	31.44	32.54	31.20	31.99
661	NASDAQ	TWOU	Tue, Nov 8, 2016	32.85	32.85	31.88	31.99
660	NASDAQ	TWOU	Mon, Nov 7, 2016	33.94	34.48	32.61	32.85
659	NASDAQ	TWOU	Fri, Nov 4, 2016	33.94	35.98	32.53	33.41
658	NASDAQ	TWOU	Thu, Nov 3, 2016	32.66	32.66	31.57	31.70
657	NASDAQ	TWOU	Wed, Nov 2, 2016	33.50	33.68	32.13	32.62
656	NASDAQ	TWOU	Tue, Nov 1, 2016	35.03	35.10	33.26	33.67
655	NASDAQ	TWOU	Mon, Oct 31, 2016	35.21	35.23	34.47	34.86
654	NASDAQ	TWOU	Fri, Oct 28, 2016	35.18	35.86	34.78	35.03
653	NASDAQ	TWOU	Thu, Oct 27, 2016	36.27	36.27	34.68	35.12
652	NASDAQ	TWOU	Wed, Oct 26, 2016	36.05	36.72	35.74	35.74
651	NASDAQ	TWOU	Tue, Oct 25, 2016	36.57	36.75	35.90	36.25
650	NASDAQ	TWOU	Mon, Oct 24, 2016	36.40	36.71	36.38	36.69
649	NASDAQ	TWOU	Fri, Oct 21, 2016	35.39	36.31	35.39	36.25
648	NASDAQ	TWOU	Thu, Oct 20, 2016	35.44	36.04	35.40	35.73
647	NASDAQ	TWOU	Wed, Oct 19, 2016	35.40	35.87	35.28	35.60
646	NASDAQ	TWOU	Tue, Oct 18, 2016	35.52	35.83	35.24	35.47
645	NASDAQ	TWOU	Mon, Oct 17, 2016	35.69	36.47	34.97	35.12
644	NASDAQ	TWOU	Fri, Oct 14, 2016	35.73	36.15	35.66	35.92
643	NASDAQ	TWOU	Thu, Oct 13, 2016	35.40	37.95	35.18	35.52
642	NASDAQ	TWOU	Wed, Oct 12, 2016	35.53	35.97	35.40	35.71
641	NASDAQ	TWOU	Tue, Oct 11, 2016	36.26	36.31	35.44	35.47
640	NASDAQ	TWOU	Mon, Oct 10, 2016	35.80	36.60	35.80	36.37
639	NASDAQ	TWOU	Fri, Oct 7, 2016	36.31	36.33	35.32	35.78
638	NASDAQ	TWOU	Thu, Oct 6, 2016	36.11	36.38	35.88	36.19
637	NASDAQ	TWOU	Wed, Oct 5, 2016	36.44	36.75	36.17	36.28
636	NASDAQ	TWOU	Tue, Oct 4, 2016	37.43	37.79	35.94	36.48
635	NASDAQ	TWOU	Mon, Oct 3, 2016	38.36	38.49	37.43	37.49
634	NASDAQ	TWOU	Fri, Sep 30, 2016	38.50	38.90	38.07	38.29
633	NASDAQ	TWOU	Thu, Sep 29, 2016	38.91	38.91	37.83	38.27
632	NASDAQ	TWOU	Wed, Sep 28, 2016	38.04	38.89	38.03	38.78
631	NASDAQ	TWOU	Tue, Sep 27, 2016	37.08	37.94	37.06	37.92
630	NASDAQ	TWOU	Mon, Sep 26, 2016	37.13	37.48	36.58	37.04
629	NASDAQ	TWOU	Fri, Sep 23, 2016	37.39	37.68	37.06	37.40
628	NASDAQ	TWOU	Thu, Sep 22, 2016	36.00	37.73	35.98	37.61
627	NASDAQ	TWOU	Wed, Sep 21, 2016	35.56	35.98	35.51	35.77
626	NASDAQ	TWOU	Tue, Sep 20, 2016	35.37	35.69	35.23	35.47
625	NASDAQ	TWOU	Mon, Sep 19, 2016	35.30	35.65	34.96	35.29
624	NASDAQ	TWOU	Fri, Sep 16, 2016	34.65	35.25	34.53	35.00
623	NASDAQ	TWOU	Thu, Sep 15, 2016	32.99	34.67	32.68	34.66
622	NASDAQ	TWOU	Wed, Sep 14, 2016	33.44	33.89	32.92	32.98
621	NASDAQ	TWOU	Tue, Sep 13, 2016	34.39	34.65	33.44	33.55
620	NASDAQ	TWOU	Mon, Sep 12, 2016	33.89	34.72	33.51	34.70
619	NASDAQ	TWOU	Fri, Sep 9, 2016	35.93	36.07	34.10	34.13
618	NASDAQ	TWOU	Thu, Sep 8, 2016	35.45	36.17	35.32	36.08
617	NASDAQ	TWOU	Wed, Sep 7, 2016	35.94	36.10	34.70	35.52
616	NASDAQ	TWOU	Tue, Sep 6, 2016	35.97	36.17	35.82	35.92
615	NASDAQ	TWOU	Fri, Sep 2, 2016	35.94	36.24	35.69	35.79
614	NASDAQ	TWOU	Thu, Sep 1, 2016	35.34	35.76	35.20	35.75
613	NASDAQ	TWOU	Wed, Aug 31, 2016	35.45	35.47	35.18	35.34
612	NASDAQ	TWOU	Tue, Aug 30, 2016	35.31	35.83	35.31	35.45
611	NASDAQ	TWOU	Mon, Aug 29, 2016	35.90	35.99	35.30	35.35
610	NASDAQ	TWOU	Fri, Aug 26, 2016	35.84	36.02	35.60	35.93
609	NASDAQ	TWOU	Thu, Aug 25, 2016	35.50	35.97	35.38	35.90
608	NASDAQ	TWOU	Wed, Aug 24, 2016	35.97	36.10	35.47	35.60
607	NASDAQ	TWOU	Tue, Aug 23, 2016	35.73	36.26	35.60	35.97
606	NASDAQ	TWOU	Mon, Aug 22, 2016	35.26	35.94	35.03	35.67
605	NASDAQ	TWOU	Fri, Aug 19, 2016	35.03	35.36	34.56	35.19
604	NASDAQ	TWOU	Thu, Aug 18, 2016	34.82	35.25	34.61	35.13
603	NASDAQ	TWOU	Wed, Aug 17, 2016	34.89	34.89	34.49	34.81
602	NASDAQ	TWOU	Tue, Aug 16, 2016	34.97	35.18	34.29	34.90
601	NASDAQ	TWOU	Mon, Aug 15, 2016	34.77	35.14	34.12	35.14
600	NASDAQ	TWOU	Fri, Aug 12, 2016	34.75	35.22	34.19	34.85
599	NASDAQ	TWOU	Thu, Aug 11, 2016	35.04	35.40	34.82	34.85
598	NASDAQ	TWOU	Wed, Aug 10, 2016	35.17	35.55	34.78	35.01
597	NASDAQ	TWOU	Tue, Aug 9, 2016	35.75	36.47	34.48	35.15
596	NASDAQ	TWOU	Mon, Aug 8, 2016	35.41	36.36	35.32	35.84
595	NASDAQ	TWOU	Fri, Aug 5, 2016	35.05	35.34	33.25	35.26
594	NASDAQ	TWOU	Thu, Aug 4, 2016	35.03	35.24	34.72	35.01
593	NASDAQ	TWOU	Wed, Aug 3, 2016	34.50	35.18	34.27	34.90
592	NASDAQ	TWOU	Tue, Aug 2, 2016	34.98	35.00	34.10	34.60
591	NASDAQ	TWOU	Mon, Aug 1, 2016	35.21	35.45	34.74	34.92
590	NASDAQ	TWOU	Fri, Jul 29, 2016	34.97	35.25	34.40	34.98
589	NASDAQ	TWOU	Thu, Jul 28, 2016	36.00	36.00	34.68	34.85
588	NASDAQ	TWOU	Wed, Jul 27, 2016	35.25	35.58	34.90	35.25
587	NASDAQ	TWOU	Tue, Jul 26, 2016	35.00	35.64	34.81	35.42
586	NASDAQ	TWOU	Mon, Jul 25, 2016	34.52	35.00	34.22	34.89
585	NASDAQ	TWOU	Fri, Jul 22, 2016	33.71	34.52	33.71	34.51
584	NASDAQ	TWOU	Thu, Jul 21, 2016	33.72	34.06	33.46	33.71
583	NASDAQ	TWOU	Wed, Jul 20, 2016	33.47	33.81	33.12	33.79
582	NASDAQ	TWOU	Tue, Jul 19, 2016	33.23	34.20	33.14	33.49
581	NASDAQ	TWOU	Mon, Jul 18, 2016	32.92	33.37	32.70	33.27
580	NASDAQ	TWOU	Fri, Jul 15, 2016	32.94	33.49	32.65	32.85
579	NASDAQ	TWOU	Thu, Jul 14, 2016	32.44	32.88	32.22	32.70
578	NASDAQ	TWOU	Wed, Jul 13, 2016	32.47	32.64	32.03	32.42
577	NASDAQ	TWOU	Tue, Jul 12, 2016	32.96	33.19	32.29	32.34
576	NASDAQ	TWOU	Mon, Jul 11, 2016	32.60	32.91	32.29	32.75
575	NASDAQ	TWOU	Fri, Jul 8, 2016	32.59	33.43	32.36	32.55
574	NASDAQ	TWOU	Thu, Jul 7, 2016	29.87	32.21	29.87	32.11
573	NASDAQ	TWOU	Wed, Jul 6, 2016	28.78	29.78	28.78	29.72
572	NASDAQ	TWOU	Tue, Jul 5, 2016	29.27	29.75	28.95	29.00
571	NASDAQ	TWOU	Fri, Jul 1, 2016	29.32	29.77	29.19	29.53
570	NASDAQ	TWOU	Thu, Jun 30, 2016	29.55	29.87	28.97	29.41
569	NASDAQ	TWOU	Wed, Jun 29, 2016	28.78	29.70	28.59	29.61
568	NASDAQ	TWOU	Tue, Jun 28, 2016	27.79	28.87	27.79	28.53
567	NASDAQ	TWOU	Mon, Jun 27, 2016	28.32	28.56	27.49	27.61
566	NASDAQ	TWOU	Fri, Jun 24, 2016	28.10	29.05	27.80	28.69
565	NASDAQ	TWOU	Thu, Jun 23, 2016	29.33	29.53	29.05	29.40
564	NASDAQ	TWOU	Wed, Jun 22, 2016	29.16	29.30	28.89	29.01
563	NASDAQ	TWOU	Tue, Jun 21, 2016	29.30	29.73	28.91	29.22
562	NASDAQ	TWOU	Mon, Jun 20, 2016	28.71	29.77	28.63	29.26
561	NASDAQ	TWOU	Fri, Jun 17, 2016	28.59	28.65	28.21	28.38
560	NASDAQ	TWOU	Thu, Jun 16, 2016	28.27	28.61	28.06	28.59
559	NASDAQ	TWOU	Wed, Jun 15, 2016	28.52	28.68	28.09	28.41
558	NASDAQ	TWOU	Tue, Jun 14, 2016	28.57	28.81	28.30	28.45
557	NASDAQ	TWOU	Mon, Jun 13, 2016	28.77	29.11	28.52	28.60
556	NASDAQ	TWOU	Fri, Jun 10, 2016	29.39	29.67	28.64	28.94
555	NASDAQ	TWOU	Thu, Jun 9, 2016	29.16	29.87	29.08	29.63
554	NASDAQ	TWOU	Wed, Jun 8, 2016	29.25	29.37	28.70	29.26
553	NASDAQ	TWOU	Tue, Jun 7, 2016	29.14	29.26	28.88	29.22
552	NASDAQ	TWOU	Mon, Jun 6, 2016	28.59	29.36	28.58	29.14
551	NASDAQ	TWOU	Fri, Jun 3, 2016	28.52	28.95	28.25	28.63
550	NASDAQ	TWOU	Thu, Jun 2, 2016	27.80	28.80	27.62	28.43
549	NASDAQ	TWOU	Wed, Jun 1, 2016	27.80	28.04	27.60	27.97
548	NASDAQ	TWOU	Tue, May 31, 2016	27.87	28.02	27.61	27.84
547	NASDAQ	TWOU	Fri, May 27, 2016	27.39	27.87	27.39	27.85
546	NASDAQ	TWOU	Thu, May 26, 2016	27.32	27.60	27.10	27.46
545	NASDAQ	TWOU	Wed, May 25, 2016	26.59	27.21	26.03	27.17
544	NASDAQ	TWOU	Tue, May 24, 2016	27.63	28.00	27.41	27.85
543	NASDAQ	TWOU	Mon, May 23, 2016	26.97	27.67	26.85	27.57
542	NASDAQ	TWOU	Fri, May 20, 2016	27.07	27.32	26.50	26.86
541	NASDAQ	TWOU	Thu, May 19, 2016	27.14	27.32	26.58	26.93
540	NASDAQ	TWOU	Wed, May 18, 2016	26.42	27.38	26.25	27.28
539	NASDAQ	TWOU	Tue, May 17, 2016	27.38	27.56	26.47	26.47
538	NASDAQ	TWOU	Mon, May 16, 2016	26.68	27.52	26.30	27.35
537	NASDAQ	TWOU	Fri, May 13, 2016	26.58	27.58	26.46	26.91
536	NASDAQ	TWOU	Thu, May 12, 2016	27.45	27.65	26.43	26.77
535	NASDAQ	TWOU	Wed, May 11, 2016	26.99	27.52	26.57	27.50
534	NASDAQ	TWOU	Tue, May 10, 2016	28.05	28.05	26.93	27.30
533	NASDAQ	TWOU	Mon, May 9, 2016	28.29	28.91	28.14	28.32
532	NASDAQ	TWOU	Fri, May 6, 2016	27.88	29.25	26.60	28.43
531	NASDAQ	TWOU	Thu, May 5, 2016	26.89	27.39	26.32	26.88
530	NASDAQ	TWOU	Wed, May 4, 2016	27.80	28.14	26.58	26.97
529	NASDAQ	TWOU	Tue, May 3, 2016	28.15	28.25	27.40	28.16
528	NASDAQ	TWOU	Mon, May 2, 2016	28.04	29.10	27.90	28.40
527	NASDAQ	TWOU	Fri, Apr 29, 2016	27.71	28.05	27.37	28.03
526	NASDAQ	TWOU	Thu, Apr 28, 2016	27.25	28.38	27.12	27.82
525	NASDAQ	TWOU	Wed, Apr 27, 2016	27.25	27.52	26.82	27.32
524	NASDAQ	TWOU	Tue, Apr 26, 2016	27.17	27.57	26.92	27.31
523	NASDAQ	TWOU	Mon, Apr 25, 2016	27.62	28.30	26.81	27.11
522	NASDAQ	TWOU	Fri, Apr 22, 2016	27.30	28.47	27.30	27.75
521	NASDAQ	TWOU	Thu, Apr 21, 2016	26.91	27.55	26.79	27.28
520	NASDAQ	TWOU	Wed, Apr 20, 2016	26.17	27.06	26.00	26.78
519	NASDAQ	TWOU	Tue, Apr 19, 2016	25.51	26.47	25.32	26.36
518	NASDAQ	TWOU	Mon, Apr 18, 2016	24.89	25.59	24.85	25.42
517	NASDAQ	TWOU	Fri, Apr 15, 2016	24.63	25.23	24.38	25.02
516	NASDAQ	TWOU	Thu, Apr 14, 2016	25.00	25.18	24.24	24.65
515	NASDAQ	TWOU	Wed, Apr 13, 2016	23.84	25.45	23.80	25.11
514	NASDAQ	TWOU	Tue, Apr 12, 2016	23.51	23.99	22.92	23.71
513	NASDAQ	TWOU	Mon, Apr 11, 2016	23.79	23.83	23.39	23.51
512	NASDAQ	TWOU	Fri, Apr 8, 2016	23.84	24.12	23.33	23.76
511	NASDAQ	TWOU	Thu, Apr 7, 2016	23.02	24.29	22.25	23.71
510	NASDAQ	TWOU	Wed, Apr 6, 2016	23.07	23.23	22.38	23.12
509	NASDAQ	TWOU	Tue, Apr 5, 2016	22.74	22.74	22.74	23.07
508	NASDAQ	TWOU	Mon, Apr 4, 2016	22.74	23.34	22.57	22.74
507	NASDAQ	TWOU	Fri, Apr 1, 2016	22.38	22.82	21.76	22.67
506	NASDAQ	TWOU	Thu, Mar 31, 2016	23.07	23.81	22.49	23.14
505	NASDAQ	TWOU	Wed, Mar 30, 2016	23.08	23.64	22.68	23.14
504	NASDAQ	TWOU	Tue, Mar 29, 2016	21.44	23.02	21.01	21.43
503	NASDAQ	TWOU	Mon, Mar 28, 2016	21.44	21.57	21.23	21.39
502	NASDAQ	TWOU	Thu, Mar 24, 2016	21.25	21.25	21.25	21.49
501	NASDAQ	TWOU	Wed, Mar 23, 2016	22.21	22.48	21.23	21.25
500	NASDAQ	TWOU	Tue, Mar 22, 2016	22.56	23.00	22.25	22.40
499	NASDAQ	TWOU	Mon, Mar 21, 2016	22.49	23.10	22.33	22.81
498	NASDAQ	TWOU	Fri, Mar 18, 2016	22.99	23.00	22.31	22.46
497	NASDAQ	TWOU	Thu, Mar 17, 2016	22.46	22.90	22.06	22.87
496	NASDAQ	TWOU	Wed, Mar 16, 2016	22.15	22.69	21.91	22.44
495	NASDAQ	TWOU	Tue, Mar 15, 2016	22.48	22.48	22.48	22.44
494	NASDAQ	TWOU	Mon, Mar 14, 2016	22.94	22.96	22.16	22.48
493	NASDAQ	TWOU	Fri, Mar 11, 2016	23.15	23.42	22.16	22.81
492	NASDAQ	TWOU	Thu, Mar 10, 2016	22.66	23.24	22.43	22.52
491	NASDAQ	TWOU	Wed, Mar 9, 2016	22.55	22.55	22.55	22.52
490	NASDAQ	TWOU	Tue, Mar 8, 2016	23.35	23.64	22.43	23.50
489	NASDAQ	TWOU	Mon, Mar 7, 2016	23.80	24.11	23.22	23.50
488	NASDAQ	TWOU	Fri, Mar 4, 2016	24.48	24.48	24.48	23.83
487	NASDAQ	TWOU	Thu, Mar 3, 2016	23.35	23.35	23.35	24.48
486	NASDAQ	TWOU	Wed, Mar 2, 2016	23.12	23.66	22.95	23.05
485	NASDAQ	TWOU	Tue, Mar 1, 2016	22.35	22.35	22.35	22.35
484	NASDAQ	TWOU	Mon, Feb 29, 2016	21.76	22.92	21.76	22.35
483	NASDAQ	TWOU	Fri, Feb 26, 2016	20.55	22.54	20.11	21.83
482	NASDAQ	TWOU	Thu, Feb 25, 2016	18.64	19.05	18.41	18.90
481	NASDAQ	TWOU	Wed, Feb 24, 2016	17.97	18.68	17.72	18.53
480	NASDAQ	TWOU	Tue, Feb 23, 2016	18.83	19.10	17.94	18.22
479	NASDAQ	TWOU	Mon, Feb 22, 2016	18.35	19.11	18.15	18.84
478	NASDAQ	TWOU	Fri, Feb 19, 2016	17.93	18.61	17.69	18.28
477	NASDAQ	TWOU	Thu, Feb 18, 2016	18.14	18.36	17.81	18.01
476	NASDAQ	TWOU	Wed, Feb 17, 2016	17.60	18.85	17.56	18.04
475	NASDAQ	TWOU	Tue, Feb 16, 2016	16.16	17.63	16.15	17.56
474	NASDAQ	TWOU	Fri, Feb 12, 2016	15.62	16.01	15.37	15.97
473	NASDAQ	TWOU	Thu, Feb 11, 2016	15.13	15.80	14.94	15.46
472	NASDAQ	TWOU	Wed, Feb 10, 2016	15.97	16.32	15.03	15.58
471	NASDAQ	TWOU	Tue, Feb 9, 2016	16.35	16.94	15.56	15.91
470	NASDAQ	TWOU	Mon, Feb 8, 2016	17.02	17.30	16.20	16.60
469	NASDAQ	TWOU	Fri, Feb 5, 2016	19.20	19.31	17.01	17.26
468	NASDAQ	TWOU	Thu, Feb 4, 2016	18.85	19.38	18.70	19.18
467	NASDAQ	TWOU	Wed, Feb 3, 2016	19.32	19.34	18.10	18.80
466	NASDAQ	TWOU	Tue, Feb 2, 2016	20.00	20.00	18.88	19.15
465	NASDAQ	TWOU	Mon, Feb 1, 2016	20.27	20.35	19.77	20.22
464	NASDAQ	TWOU	Fri, Jan 29, 2016	19.68	20.31	19.56	20.19
463	NASDAQ	TWOU	Thu, Jan 28, 2016	19.75	20.07	19.26	19.67
462	NASDAQ	TWOU	Wed, Jan 27, 2016	20.21	20.26	19.53	19.62
461	NASDAQ	TWOU	Tue, Jan 26, 2016	20.02	20.27	18.98	20.17
460	NASDAQ	TWOU	Mon, Jan 25, 2016	21.01	21.49	19.85	20.06
459	NASDAQ	TWOU	Fri, Jan 22, 2016	20.78	21.23	20.39	21.07
458	NASDAQ	TWOU	Thu, Jan 21, 2016	19.92	20.99	19.65	20.48
457	NASDAQ	TWOU	Wed, Jan 20, 2016	20.15	20.19	18.85	19.96
456	NASDAQ	TWOU	Tue, Jan 19, 2016	21.55	22.16	19.91	20.46
455	NASDAQ	TWOU	Fri, Jan 15, 2016	21.79	21.86	20.48	21.26
454	NASDAQ	TWOU	Thu, Jan 14, 2016	21.99	22.58	21.05	22.32
453	NASDAQ	TWOU	Wed, Jan 13, 2016	23.40	23.51	21.54	21.85
452	NASDAQ	TWOU	Tue, Jan 12, 2016	23.82	24.10	22.43	23.27
451	NASDAQ	TWOU	Mon, Jan 11, 2016	24.87	24.87	23.22	23.72
450	NASDAQ	TWOU	Fri, Jan 8, 2016	25.31	25.79	24.22	24.32
449	NASDAQ	TWOU	Thu, Jan 7, 2016	25.84	26.47	24.52	25.23
448	NASDAQ	TWOU	Wed, Jan 6, 2016	26.19	26.53	25.95	26.38
447	NASDAQ	TWOU	Tue, Jan 5, 2016	26.92	27.42	26.28	26.54
446	NASDAQ	TWOU	Mon, Jan 4, 2016	27.21	27.50	26.36	27.04
445	NASDAQ	TWOU	Thu, Dec 31, 2015	28.13	28.32	27.56	27.98
444	NASDAQ	TWOU	Wed, Dec 30, 2015	28.38	29.45	28.19	28.28
443	NASDAQ	TWOU	Tue, Dec 29, 2015	28.69	29.19	28.25	28.92
442	NASDAQ	TWOU	Mon, Dec 28, 2015	28.51	28.60	27.54	28.56
441	NASDAQ	TWOU	Thu, Dec 24, 2015	28.22	28.70	28.07	28.50
440	NASDAQ	TWOU	Wed, Dec 23, 2015	27.89	28.48	27.54	28.11
439	NASDAQ	TWOU	Tue, Dec 22, 2015	27.61	28.50	27.30	27.89
438	NASDAQ	TWOU	Mon, Dec 21, 2015	27.61	28.03	27.01	27.67
437	NASDAQ	TWOU	Fri, Dec 18, 2015	28.27	29.25	27.29	27.38
436	NASDAQ	TWOU	Thu, Dec 17, 2015	28.21	29.00	27.63	28.35
435	NASDAQ	TWOU	Wed, Dec 16, 2015	27.77	28.77	27.42	28.08
434	NASDAQ	TWOU	Tue, Dec 15, 2015	26.72	27.65	26.47	27.60
433	NASDAQ	TWOU	Mon, Dec 14, 2015	25.76	27.87	25.76	26.71
432	NASDAQ	TWOU	Fri, Dec 11, 2015	25.67	26.54	25.19	25.55
431	NASDAQ	TWOU	Thu, Dec 10, 2015	26.35	26.93	25.84	26.05
430	NASDAQ	TWOU	Wed, Dec 9, 2015	26.60	27.02	25.87	26.28
429	NASDAQ	TWOU	Tue, Dec 8, 2015	24.92	26.64	24.72	26.60
428	NASDAQ	TWOU	Mon, Dec 7, 2015	24.04	25.34	23.84	25.22
427	NASDAQ	TWOU	Fri, Dec 4, 2015	23.45	24.20	23.19	24.04
426	NASDAQ	TWOU	Thu, Dec 3, 2015	24.63	24.93	23.38	23.54
425	NASDAQ	TWOU	Wed, Dec 2, 2015	24.40	24.68	24.00	24.34
424	NASDAQ	TWOU	Tue, Dec 1, 2015	24.15	24.65	23.93	24.58
423	NASDAQ	TWOU	Mon, Nov 30, 2015	23.55	24.58	22.88	24.12
422	NASDAQ	TWOU	Fri, Nov 27, 2015	23.60	23.64	23.22	23.45
421	NASDAQ	TWOU	Wed, Nov 25, 2015	23.49	23.93	23.36	23.60
420	NASDAQ	TWOU	Tue, Nov 24, 2015	22.59	23.60	22.52	23.58
419	NASDAQ	TWOU	Mon, Nov 23, 2015	21.69	22.85	21.48	22.80
418	NASDAQ	TWOU	Fri, Nov 20, 2015	22.50	22.57	21.65	21.90
417	NASDAQ	TWOU	Thu, Nov 19, 2015	22.18	22.62	21.97	22.39
416	NASDAQ	TWOU	Wed, Nov 18, 2015	21.39	21.93	21.25	21.84
415	NASDAQ	TWOU	Tue, Nov 17, 2015	21.48	22.04	20.95	21.23
414	NASDAQ	TWOU	Mon, Nov 16, 2015	21.63	21.64	20.77	21.56
413	NASDAQ	TWOU	Fri, Nov 13, 2015	22.77	22.77	21.61	21.69
412	NASDAQ	TWOU	Thu, Nov 12, 2015	24.00	24.37	22.85	22.93
411	NASDAQ	TWOU	Wed, Nov 11, 2015	24.48	24.74	23.48	24.13
410	NASDAQ	TWOU	Tue, Nov 10, 2015	22.77	25.04	22.65	24.65
409	NASDAQ	TWOU	Mon, Nov 9, 2015	22.05	22.97	21.95	22.89
408	NASDAQ	TWOU	Fri, Nov 6, 2015	21.23	22.21	21.00	21.92
407	NASDAQ	TWOU	Thu, Nov 5, 2015	20.76	21.69	20.60	21.34
406	NASDAQ	TWOU	Wed, Nov 4, 2015	20.27	20.84	20.21	20.83
405	NASDAQ	TWOU	Tue, Nov 3, 2015	20.48	20.54	20.10	20.30
404	NASDAQ	TWOU	Mon, Nov 2, 2015	20.98	21.08	19.88	20.34
403	NASDAQ	TWOU	Fri, Oct 30, 2015	20.90	21.23	20.75	20.98
402	NASDAQ	TWOU	Thu, Oct 29, 2015	20.77	21.01	20.06	20.84
401	NASDAQ	TWOU	Wed, Oct 28, 2015	21.49	21.60	20.29	20.96
400	NASDAQ	TWOU	Tue, Oct 27, 2015	24.63	25.84	18.81	21.57
399	NASDAQ	TWOU	Mon, Oct 26, 2015	22.93	24.18	22.91	23.95
398	NASDAQ	TWOU	Fri, Oct 23, 2015	22.99	23.62	22.62	23.07
397	NASDAQ	TWOU	Thu, Oct 22, 2015	23.40	23.87	22.77	23.02
396	NASDAQ	TWOU	Wed, Oct 21, 2015	23.99	24.19	23.06	23.40
395	NASDAQ	TWOU	Tue, Oct 20, 2015	23.90	24.35	23.43	23.95
394	NASDAQ	TWOU	Mon, Oct 19, 2015	24.39	24.87	23.82	24.07
393	NASDAQ	TWOU	Fri, Oct 16, 2015	25.41	25.64	24.35	24.64
392	NASDAQ	TWOU	Thu, Oct 15, 2015	23.62	24.08	22.58	23.69
391	NASDAQ	TWOU	Wed, Oct 14, 2015	23.93	24.48	23.30	23.77
390	NASDAQ	TWOU	Tue, Oct 13, 2015	24.88	26.00	23.30	24.23
389	NASDAQ	TWOU	Mon, Oct 12, 2015	29.03	29.37	23.53	24.04
388	NASDAQ	TWOU	Fri, Oct 9, 2015	28.93	29.80	28.80	29.22
387	NASDAQ	TWOU	Thu, Oct 8, 2015	29.46	29.80	27.94	28.78
386	NASDAQ	TWOU	Wed, Oct 7, 2015	30.19	30.32	28.05	29.89
385	NASDAQ	TWOU	Tue, Oct 6, 2015	32.02	32.53	30.00	30.20
384	NASDAQ	TWOU	Mon, Oct 5, 2015	32.44	32.44	30.88	32.02
383	NASDAQ	TWOU	Fri, Oct 2, 2015	31.91	32.58	30.88	32.06
382	NASDAQ	TWOU	Thu, Oct 1, 2015	35.72	35.72	31.21	32.20
381	NASDAQ	TWOU	Wed, Sep 30, 2015	36.29	36.50	34.81	35.90
380	NASDAQ	TWOU	Tue, Sep 29, 2015	35.13	36.26	34.84	35.99
379	NASDAQ	TWOU	Mon, Sep 28, 2015	35.16	35.79	34.82	35.11
378	NASDAQ	TWOU	Fri, Sep 25, 2015	35.92	37.49	34.83	35.21
377	NASDAQ	TWOU	Thu, Sep 24, 2015	36.90	36.98	34.65	34.76
376	NASDAQ	TWOU	Wed, Sep 23, 2015	38.35	38.61	36.63	37.20
375	NASDAQ	TWOU	Tue, Sep 22, 2015	39.00	39.69	38.36	38.51
374	NASDAQ	TWOU	Mon, Sep 21, 2015	37.92	39.56	37.83	39.45
373	NASDAQ	TWOU	Fri, Sep 18, 2015	36.50	37.93	36.14	37.56
372	NASDAQ	TWOU	Thu, Sep 17, 2015	35.99	37.32	35.73	36.85
371	NASDAQ	TWOU	Wed, Sep 16, 2015	36.25	36.41	35.05	35.94
370	NASDAQ	TWOU	Tue, Sep 15, 2015	36.23	36.63	35.87	36.14
369	NASDAQ	TWOU	Mon, Sep 14, 2015	36.14	36.37	35.50	36.30
368	NASDAQ	TWOU	Fri, Sep 11, 2015	36.00	36.19	35.52	36.13
367	NASDAQ	TWOU	Thu, Sep 10, 2015	34.60	36.32	34.53	36.12
366	NASDAQ	TWOU	Wed, Sep 9, 2015	35.70	36.15	34.62	34.82
365	NASDAQ	TWOU	Tue, Sep 8, 2015	35.41	36.09	35.37	35.57
364	NASDAQ	TWOU	Fri, Sep 4, 2015	34.51	35.10	34.47	34.92
363	NASDAQ	TWOU	Thu, Sep 3, 2015	35.05	35.51	34.36	34.93
362	NASDAQ	TWOU	Wed, Sep 2, 2015	34.19	35.04	33.59	34.96
361	NASDAQ	TWOU	Tue, Sep 1, 2015	34.44	34.68	33.67	33.91
360	NASDAQ	TWOU	Mon, Aug 31, 2015	34.77	35.47	34.69	34.97
359	NASDAQ	TWOU	Fri, Aug 28, 2015	35.00	35.19	34.40	34.99
358	NASDAQ	TWOU	Thu, Aug 27, 2015	35.00	35.34	34.69	35.15
357	NASDAQ	TWOU	Wed, Aug 26, 2015	34.77	35.00	33.24	34.59
356	NASDAQ	TWOU	Tue, Aug 25, 2015	33.89	34.76	33.52	34.02
355	NASDAQ	TWOU	Mon, Aug 24, 2015	32.30	34.50	31.22	33.01
354	NASDAQ	TWOU	Fri, Aug 21, 2015	34.12	34.37	32.68	34.02
353	NASDAQ	TWOU	Thu, Aug 20, 2015	35.00	35.25	34.46	34.66
352	NASDAQ	TWOU	Wed, Aug 19, 2015	34.77	35.53	34.67	35.21
351	NASDAQ	TWOU	Tue, Aug 18, 2015	36.00	36.00	34.90	35.01
350	NASDAQ	TWOU	Mon, Aug 17, 2015	36.09	36.39	35.60	36.00
349	NASDAQ	TWOU	Fri, Aug 14, 2015	36.66	36.75	35.51	36.03
348	NASDAQ	TWOU	Thu, Aug 13, 2015	37.00	37.73	36.54	37.02
347	NASDAQ	TWOU	Wed, Aug 12, 2015	36.74	37.32	36.15	36.83
346	NASDAQ	TWOU	Tue, Aug 11, 2015	36.97	37.83	36.64	36.74
345	NASDAQ	TWOU	Mon, Aug 10, 2015	38.50	38.66	37.08	37.46
344	NASDAQ	TWOU	Fri, Aug 7, 2015	32.36	39.59	32.36	38.31
343	NASDAQ	TWOU	Thu, Aug 6, 2015	33.78	34.27	31.01	32.05
342	NASDAQ	TWOU	Wed, Aug 5, 2015	32.25	33.87	32.23	33.82
341	NASDAQ	TWOU	Tue, Aug 4, 2015	31.65	33.16	31.55	32.21
340	NASDAQ	TWOU	Mon, Aug 3, 2015	32.02	32.13	31.37	31.69
339	NASDAQ	TWOU	Fri, Jul 31, 2015	31.79	32.59	31.50	32.09
338	NASDAQ	TWOU	Thu, Jul 30, 2015	31.49	32.15	31.01	31.66
337	NASDAQ	TWOU	Wed, Jul 29, 2015	33.09	33.09	31.46	31.50
336	NASDAQ	TWOU	Tue, Jul 28, 2015	33.27	33.56	32.28	33.15
335	NASDAQ	TWOU	Mon, Jul 27, 2015	33.55	33.80	32.98	33.29
334	NASDAQ	TWOU	Fri, Jul 24, 2015	33.19	33.83	33.11	33.66
333	NASDAQ	TWOU	Thu, Jul 23, 2015	33.68	33.96	33.10	33.31
332	NASDAQ	TWOU	Wed, Jul 22, 2015	33.19	33.72	33.18	33.49
331	NASDAQ	TWOU	Tue, Jul 21, 2015	33.00	33.48	32.78	33.19
330	NASDAQ	TWOU	Mon, Jul 20, 2015	33.30	33.72	32.76	33.00
329	NASDAQ	TWOU	Fri, Jul 17, 2015	33.49	33.89	32.69	33.16
328	NASDAQ	TWOU	Thu, Jul 16, 2015	33.07	34.03	32.48	33.61
327	NASDAQ	TWOU	Wed, Jul 15, 2015	32.51	34.71	32.10	32.79
326	NASDAQ	TWOU	Tue, Jul 14, 2015	31.75	32.44	31.64	31.99
325	NASDAQ	TWOU	Mon, Jul 13, 2015	31.64	31.96	31.55	31.89
324	NASDAQ	TWOU	Fri, Jul 10, 2015	30.42	31.64	30.42	31.58
323	NASDAQ	TWOU	Thu, Jul 9, 2015	29.77	30.36	29.69	30.30
322	NASDAQ	TWOU	Wed, Jul 8, 2015	29.66	29.77	29.18	29.53
321	NASDAQ	TWOU	Tue, Jul 7, 2015	30.67	30.77	29.20	29.87
320	NASDAQ	TWOU	Mon, Jul 6, 2015	29.93	30.86	29.77	30.72
319	NASDAQ	TWOU	Thu, Jul 2, 2015	30.62	30.62	29.80	30.29
318	NASDAQ	TWOU	Wed, Jul 1, 2015	32.29	32.72	30.82	30.83
317	NASDAQ	TWOU	Tue, Jun 30, 2015	31.88	32.27	31.24	32.19
316	NASDAQ	TWOU	Mon, Jun 29, 2015	32.12	32.39	31.46	31.71
315	NASDAQ	TWOU	Fri, Jun 26, 2015	30.55	33.01	30.50	32.37
314	NASDAQ	TWOU	Thu, Jun 25, 2015	30.03	30.67	29.40	30.58
313	NASDAQ	TWOU	Wed, Jun 24, 2015	30.40	30.67	29.41	29.84
312	NASDAQ	TWOU	Tue, Jun 23, 2015	30.66	31.02	30.24	30.71
311	NASDAQ	TWOU	Mon, Jun 22, 2015	31.44	31.66	30.07	30.59
310	NASDAQ	TWOU	Fri, Jun 19, 2015	30.99	31.88	30.74	31.09
309	NASDAQ	TWOU	Thu, Jun 18, 2015	29.81	31.05	29.41	30.89
308	NASDAQ	TWOU	Wed, Jun 17, 2015	29.92	29.99	29.40	29.63
307	NASDAQ	TWOU	Tue, Jun 16, 2015	29.51	30.00	29.05	29.80
306	NASDAQ	TWOU	Mon, Jun 15, 2015	28.11	29.98	28.00	29.85
305	NASDAQ	TWOU	Fri, Jun 12, 2015	28.38	28.53	27.90	28.09
304	NASDAQ	TWOU	Thu, Jun 11, 2015	28.25	28.67	27.73	28.41
303	NASDAQ	TWOU	Wed, Jun 10, 2015	28.85	29.07	28.46	28.77
302	NASDAQ	TWOU	Tue, Jun 9, 2015	29.00	29.24	28.31	28.75
301	NASDAQ	TWOU	Mon, Jun 8, 2015	28.90	29.22	28.64	28.99
300	NASDAQ	TWOU	Fri, Jun 5, 2015	28.69	29.33	28.37	28.97
299	NASDAQ	TWOU	Thu, Jun 4, 2015	28.49	28.90	28.31	28.85
298	NASDAQ	TWOU	Wed, Jun 3, 2015	28.41	28.61	28.10	28.58
297	NASDAQ	TWOU	Tue, Jun 2, 2015	28.20	28.61	28.00	28.33
296	NASDAQ	TWOU	Mon, Jun 1, 2015	27.89	28.31	27.63	28.23
295	NASDAQ	TWOU	Fri, May 29, 2015	27.79	27.85	27.51	27.76
294	NASDAQ	TWOU	Thu, May 28, 2015	27.84	27.97	27.00	27.85
293	NASDAQ	TWOU	Wed, May 27, 2015	27.90	28.05	27.28	27.82
292	NASDAQ	TWOU	Tue, May 26, 2015	27.48	27.82	27.13	27.78
291	NASDAQ	TWOU	Fri, May 22, 2015	27.31	27.81	27.31	27.67
290	NASDAQ	TWOU	Thu, May 21, 2015	27.11	27.43	26.95	27.27
289	NASDAQ	TWOU	Wed, May 20, 2015	27.21	27.38	26.87	27.24
288	NASDAQ	TWOU	Tue, May 19, 2015	26.82	27.25	26.53	27.14
287	NASDAQ	TWOU	Mon, May 18, 2015	26.67	26.77	26.03	26.70
286	NASDAQ	TWOU	Fri, May 15, 2015	26.67	26.85	26.37	26.83
285	NASDAQ	TWOU	Thu, May 14, 2015	26.37	26.74	25.85	26.69
284	NASDAQ	TWOU	Wed, May 13, 2015	26.56	26.60	25.82	26.17
283	NASDAQ	TWOU	Tue, May 12, 2015	27.06	27.34	25.50	26.56
282	NASDAQ	TWOU	Mon, May 11, 2015	27.54	28.29	27.06	27.75
281	NASDAQ	TWOU	Fri, May 8, 2015	27.48	29.95	26.88	27.49
280	NASDAQ	TWOU	Thu, May 7, 2015	26.46	27.43	26.27	26.57
279	NASDAQ	TWOU	Wed, May 6, 2015	26.37	27.09	26.21	26.51
278	NASDAQ	TWOU	Tue, May 5, 2015	26.87	27.00	26.24	26.41
277	NASDAQ	TWOU	Mon, May 4, 2015	27.35	27.86	26.62	26.98
276	NASDAQ	TWOU	Fri, May 1, 2015	26.68	27.31	26.29	27.18
275	NASDAQ	TWOU	Thu, Apr 30, 2015	26.48	26.66	26.36	26.61
274	NASDAQ	TWOU	Wed, Apr 29, 2015	26.58	26.98	26.48	26.60
273	NASDAQ	TWOU	Tue, Apr 28, 2015	26.94	27.20	26.35	26.69
272	NASDAQ	TWOU	Mon, Apr 27, 2015	27.92	28.40	26.75	26.88
271	NASDAQ	TWOU	Fri, Apr 24, 2015	28.68	29.07	27.83	27.86
270	NASDAQ	TWOU	Thu, Apr 23, 2015	27.61	28.82	27.17	28.77
269	NASDAQ	TWOU	Wed, Apr 22, 2015	26.94	27.63	26.73	27.35
268	NASDAQ	TWOU	Tue, Apr 21, 2015	26.64	27.31	26.10	26.90
267	NASDAQ	TWOU	Mon, Apr 20, 2015	25.50	26.66	25.44	26.56
266	NASDAQ	TWOU	Fri, Apr 17, 2015	25.10	25.54	24.87	25.50
265	NASDAQ	TWOU	Thu, Apr 16, 2015	24.95	25.53	24.76	25.11
264	NASDAQ	TWOU	Wed, Apr 15, 2015	25.24	25.45	24.95	25.00
263	NASDAQ	TWOU	Tue, Apr 14, 2015	25.30	25.30	24.96	25.21
262	NASDAQ	TWOU	Mon, Apr 13, 2015	25.00	25.22	24.91	25.22
261	NASDAQ	TWOU	Fri, Apr 10, 2015	24.51	25.12	24.36	25.02
260	NASDAQ	TWOU	Thu, Apr 9, 2015	25.24	25.24	24.20	24.59
259	NASDAQ	TWOU	Wed, Apr 8, 2015	25.02	25.54	24.77	25.15
258	NASDAQ	TWOU	Tue, Apr 7, 2015	24.91	25.50	24.76	25.00
257	NASDAQ	TWOU	Mon, Apr 6, 2015	25.25	25.30	24.71	25.00
256	NASDAQ	TWOU	Thu, Apr 2, 2015	25.37	25.70	25.00	25.40
255	NASDAQ	TWOU	Wed, Apr 1, 2015	25.77	25.90	25.28	25.52
254	NASDAQ	TWOU	Tue, Mar 31, 2015	23.81	25.77	23.81	25.58
253	NASDAQ	TWOU	Mon, Mar 30, 2015	22.47	24.07	22.47	23.95
252	NASDAQ	TWOU	Fri, Mar 27, 2015	22.53	22.71	22.26	22.49
251	NASDAQ	TWOU	Thu, Mar 26, 2015	22.50	22.78	22.30	22.48
250	NASDAQ	TWOU	Wed, Mar 25, 2015	22.71	23.12	22.29	22.63
249	NASDAQ	TWOU	Tue, Mar 24, 2015	22.48	22.79	22.36	22.65
248	NASDAQ	TWOU	Mon, Mar 23, 2015	22.50	22.73	22.36	22.54
247	NASDAQ	TWOU	Fri, Mar 20, 2015	22.08	22.85	21.41	22.50
246	NASDAQ	TWOU	Thu, Mar 19, 2015	22.83	23.18	22.17	22.29
245	NASDAQ	TWOU	Wed, Mar 18, 2015	22.58	23.02	22.34	23.02
244	NASDAQ	TWOU	Tue, Mar 17, 2015	22.19	23.13	22.19	22.89
243	NASDAQ	TWOU	Mon, Mar 16, 2015	21.50	22.35	21.20	22.32
242	NASDAQ	TWOU	Fri, Mar 13, 2015	21.00	21.90	20.81	21.46
241	NASDAQ	TWOU	Thu, Mar 12, 2015	19.25	21.24	19.12	21.15
240	NASDAQ	TWOU	Wed, Mar 11, 2015	19.15	19.30	18.86	19.23
239	NASDAQ	TWOU	Tue, Mar 10, 2015	18.07	19.40	18.00	19.13
238	NASDAQ	TWOU	Mon, Mar 9, 2015	17.81	18.17	17.77	18.05
237	NASDAQ	TWOU	Fri, Mar 6, 2015	17.75	17.97	17.35	17.74
236	NASDAQ	TWOU	Thu, Mar 5, 2015	17.51	18.12	17.51	17.80
235	NASDAQ	TWOU	Wed, Mar 4, 2015	17.57	18.02	17.29	17.63
234	NASDAQ	TWOU	Tue, Mar 3, 2015	17.89	18.13	17.27	17.86
233	NASDAQ	TWOU	Mon, Mar 2, 2015	18.40	18.53	18.15	18.18
232	NASDAQ	TWOU	Fri, Feb 27, 2015	18.00	18.89	18.00	18.48
231	NASDAQ	TWOU	Thu, Feb 26, 2015	17.80	18.00	17.51	17.87
230	NASDAQ	TWOU	Wed, Feb 25, 2015	17.86	17.90	17.48	17.88
229	NASDAQ	TWOU	Tue, Feb 24, 2015	17.72	17.90	17.35	17.67
228	NASDAQ	TWOU	Mon, Feb 23, 2015	17.72	18.00	17.49	17.79
227	NASDAQ	TWOU	Fri, Feb 20, 2015	17.54	17.79	17.28	17.62
226	NASDAQ	TWOU	Thu, Feb 19, 2015	17.16	17.71	17.11	17.49
225	NASDAQ	TWOU	Wed, Feb 18, 2015	17.10	17.31	17.07	17.20
224	NASDAQ	TWOU	Tue, Feb 17, 2015	17.08	17.15	16.92	17.13
223	NASDAQ	TWOU	Fri, Feb 13, 2015	17.44	17.65	17.08	17.11
222	NASDAQ	TWOU	Thu, Feb 12, 2015	17.65	17.73	17.32	17.49
221	NASDAQ	TWOU	Wed, Feb 11, 2015	18.29	18.35	17.32	17.59
220	NASDAQ	TWOU	Tue, Feb 10, 2015	18.53	18.53	18.16	18.25
219	NASDAQ	TWOU	Mon, Feb 9, 2015	18.15	18.75	18.15	18.31
218	NASDAQ	TWOU	Fri, Feb 6, 2015	18.00	18.39	17.75	18.20
217	NASDAQ	TWOU	Thu, Feb 5, 2015	17.81	18.21	17.51	17.97
216	NASDAQ	TWOU	Wed, Feb 4, 2015	17.63	18.03	17.36	17.87
215	NASDAQ	TWOU	Tue, Feb 3, 2015	18.13	18.25	17.60	17.66
214	NASDAQ	TWOU	Mon, Feb 2, 2015	17.75	18.15	17.17	18.11
213	NASDAQ	TWOU	Fri, Jan 30, 2015	17.85	18.40	17.72	17.79
212	NASDAQ	TWOU	Thu, Jan 29, 2015	17.81	18.27	17.68	17.98
211	NASDAQ	TWOU	Wed, Jan 28, 2015	18.08	18.08	17.23	17.77
210	NASDAQ	TWOU	Tue, Jan 27, 2015	18.00	18.50	17.91	17.97
209	NASDAQ	TWOU	Mon, Jan 26, 2015	18.07	18.35	17.98	18.27
208	NASDAQ	TWOU	Fri, Jan 23, 2015	18.14	18.33	17.79	18.20
207	NASDAQ	TWOU	Thu, Jan 22, 2015	18.05	18.29	17.79	18.11
206	NASDAQ	TWOU	Wed, Jan 21, 2015	17.99	18.25	17.55	18.01
205	NASDAQ	TWOU	Tue, Jan 20, 2015	17.89	18.28	17.17	18.07
204	NASDAQ	TWOU	Fri, Jan 16, 2015	17.40	17.82	17.10	17.81
203	NASDAQ	TWOU	Thu, Jan 15, 2015	17.60	17.60	16.69	17.44
202	NASDAQ	TWOU	Wed, Jan 14, 2015	17.81	17.81	17.25	17.50
201	NASDAQ	TWOU	Tue, Jan 13, 2015	18.43	18.57	17.80	17.92
200	NASDAQ	TWOU	Mon, Jan 12, 2015	18.39	18.53	18.08	18.35
199	NASDAQ	TWOU	Fri, Jan 9, 2015	17.90	18.51	17.86	18.45
198	NASDAQ	TWOU	Thu, Jan 8, 2015	18.86	19.05	17.95	17.97
197	NASDAQ	TWOU	Wed, Jan 7, 2015	19.02	19.14	18.30	18.44
196	NASDAQ	TWOU	Tue, Jan 6, 2015	19.00	19.09	18.06	18.97
195	NASDAQ	TWOU	Mon, Jan 5, 2015	19.40	19.47	18.73	18.91
194	NASDAQ	TWOU	Fri, Jan 2, 2015	19.72	19.76	18.95	19.48
193	NASDAQ	TWOU	Wed, Dec 31, 2014	19.58	19.69	19.13	19.66
192	NASDAQ	TWOU	Tue, Dec 30, 2014	20.07	20.52	19.54	19.58
191	NASDAQ	TWOU	Mon, Dec 29, 2014	19.50	20.57	19.22	20.04
190	NASDAQ	TWOU	Fri, Dec 26, 2014	19.46	19.63	19.31	19.53
189	NASDAQ	TWOU	Wed, Dec 24, 2014	19.57	19.88	19.05	19.44
188	NASDAQ	TWOU	Tue, Dec 23, 2014	19.68	19.99	19.50	19.62
187	NASDAQ	TWOU	Mon, Dec 22, 2014	19.08	19.87	19.08	19.70
186	NASDAQ	TWOU	Fri, Dec 19, 2014	19.08	19.50	19.05	19.35
185	NASDAQ	TWOU	Thu, Dec 18, 2014	18.25	19.42	18.11	19.10
184	NASDAQ	TWOU	Wed, Dec 17, 2014	17.85	18.21	17.80	18.21
183	NASDAQ	TWOU	Tue, Dec 16, 2014	17.91	18.15	17.77	17.86
182	NASDAQ	TWOU	Mon, Dec 15, 2014	18.00	18.21	17.66	17.89
181	NASDAQ	TWOU	Fri, Dec 12, 2014	17.96	18.24	17.84	17.94
180	NASDAQ	TWOU	Thu, Dec 11, 2014	18.39	18.76	18.13	18.38
179	NASDAQ	TWOU	Wed, Dec 10, 2014	18.54	19.20	18.26	18.43
178	NASDAQ	TWOU	Tue, Dec 9, 2014	18.35	18.54	18.00	18.54
177	NASDAQ	TWOU	Mon, Dec 8, 2014	18.60	18.74	18.29	18.53
176	NASDAQ	TWOU	Fri, Dec 5, 2014	18.72	18.72	18.49	18.71
175	NASDAQ	TWOU	Thu, Dec 4, 2014	18.49	18.70	18.22	18.62
174	NASDAQ	TWOU	Wed, Dec 3, 2014	18.52	18.76	18.31	18.55
173	NASDAQ	TWOU	Tue, Dec 2, 2014	18.35	18.56	18.08	18.48
172	NASDAQ	TWOU	Mon, Dec 1, 2014	18.00	18.25	17.86	18.12
171	NASDAQ	TWOU	Fri, Nov 28, 2014	18.07	18.16	18.01	18.08
170	NASDAQ	TWOU	Wed, Nov 26, 2014	18.02	18.25	17.84	18.12
169	NASDAQ	TWOU	Tue, Nov 25, 2014	18.02	18.32	17.87	18.09
168	NASDAQ	TWOU	Mon, Nov 24, 2014	17.65	18.19	17.30	18.09
167	NASDAQ	TWOU	Fri, Nov 21, 2014	17.86	17.86	17.31	17.66
166	NASDAQ	TWOU	Thu, Nov 20, 2014	17.24	17.77	17.12	17.68
165	NASDAQ	TWOU	Wed, Nov 19, 2014	17.30	17.64	16.94	17.31
164	NASDAQ	TWOU	Tue, Nov 18, 2014	16.30	17.61	16.30	17.36
163	NASDAQ	TWOU	Mon, Nov 17, 2014	17.21	17.38	16.21	16.26
162	NASDAQ	TWOU	Fri, Nov 14, 2014	17.75	18.00	17.21	17.27
161	NASDAQ	TWOU	Thu, Nov 13, 2014	17.70	18.00	17.70	17.88
160	NASDAQ	TWOU	Wed, Nov 12, 2014	17.61	17.85	17.06	17.75
159	NASDAQ	TWOU	Tue, Nov 11, 2014	17.83	18.06	17.58	17.70
158	NASDAQ	TWOU	Mon, Nov 10, 2014	17.95	18.18	17.65	17.83
157	NASDAQ	TWOU	Fri, Nov 7, 2014	17.90	18.08	17.81	17.89
156	NASDAQ	TWOU	Thu, Nov 6, 2014	17.90	18.05	17.75	17.87
155	NASDAQ	TWOU	Wed, Nov 5, 2014	18.40	18.40	17.42	17.94
154	NASDAQ	TWOU	Tue, Nov 4, 2014	17.56	17.58	16.77	17.37
153	NASDAQ	TWOU	Mon, Nov 3, 2014	18.17	18.39	17.60	17.69
152	NASDAQ	TWOU	Fri, Oct 31, 2014	18.06	18.51	17.82	18.20
151	NASDAQ	TWOU	Thu, Oct 30, 2014	17.92	18.00	17.79	17.88
150	NASDAQ	TWOU	Wed, Oct 29, 2014	17.89	18.08	17.75	17.93
149	NASDAQ	TWOU	Tue, Oct 28, 2014	17.84	18.35	17.67	17.87
148	NASDAQ	TWOU	Mon, Oct 27, 2014	17.74	18.00	17.52	17.83
147	NASDAQ	TWOU	Fri, Oct 24, 2014	18.00	18.00	17.71	17.93
146	NASDAQ	TWOU	Thu, Oct 23, 2014	18.05	18.21	17.80	17.97
145	NASDAQ	TWOU	Wed, Oct 22, 2014	17.97	18.19	17.67	17.93
144	NASDAQ	TWOU	Tue, Oct 21, 2014	17.86	18.00	17.80	17.90
143	NASDAQ	TWOU	Mon, Oct 20, 2014	17.78	18.14	17.48	17.84
142	NASDAQ	TWOU	Fri, Oct 17, 2014	18.00	18.33	17.80	17.90
141	NASDAQ	TWOU	Thu, Oct 16, 2014	16.66	18.00	16.50	17.87
140	NASDAQ	TWOU	Wed, Oct 15, 2014	16.03	17.28	15.50	17.12
139	NASDAQ	TWOU	Tue, Oct 14, 2014	15.73	16.62	15.39	16.17
138	NASDAQ	TWOU	Mon, Oct 13, 2014	15.84	16.01	15.32	15.64
137	NASDAQ	TWOU	Fri, Oct 10, 2014	16.24	16.51	15.32	15.81
136	NASDAQ	TWOU	Thu, Oct 9, 2014	16.10	16.10	15.60	16.06
135	NASDAQ	TWOU	Wed, Oct 8, 2014	15.40	16.20	15.40	16.16
134	NASDAQ	TWOU	Tue, Oct 7, 2014	15.22	15.57	15.22	15.50
133	NASDAQ	TWOU	Mon, Oct 6, 2014	15.57	15.62	15.36	15.37
132	NASDAQ	TWOU	Fri, Oct 3, 2014	15.11	15.63	14.97	15.54
131	NASDAQ	TWOU	Thu, Oct 2, 2014	15.23	15.30	14.91	15.04
130	NASDAQ	TWOU	Wed, Oct 1, 2014	15.53	16.20	15.06	15.16
129	NASDAQ	TWOU	Tue, Sep 30, 2014	15.71	16.22	15.21	15.59
128	NASDAQ	TWOU	Mon, Sep 29, 2014	15.00	15.89	15.00	15.62
127	NASDAQ	TWOU	Fri, Sep 26, 2014	15.18	15.61	14.83	14.92
126	NASDAQ	TWOU	Thu, Sep 25, 2014	14.70	15.41	14.70	15.21
125	NASDAQ	TWOU	Wed, Sep 24, 2014	14.85	14.96	14.67	14.80
124	NASDAQ	TWOU	Tue, Sep 23, 2014	15.13	15.52	14.72	14.93
123	NASDAQ	TWOU	Mon, Sep 22, 2014	15.22	15.38	15.00	15.19
122	NASDAQ	TWOU	Fri, Sep 19, 2014	15.43	15.91	15.34	15.37
121	NASDAQ	TWOU	Thu, Sep 18, 2014	16.07	16.51	15.33	15.40
120	NASDAQ	TWOU	Wed, Sep 17, 2014	15.25	16.32	15.25	15.94
119	NASDAQ	TWOU	Tue, Sep 16, 2014	15.72	15.72	15.19	15.37
118	NASDAQ	TWOU	Mon, Sep 15, 2014	15.56	16.00	15.54	15.79
117	NASDAQ	TWOU	Fri, Sep 12, 2014	15.60	15.90	15.52	15.61
116	NASDAQ	TWOU	Thu, Sep 11, 2014	15.76	15.91	15.42	15.52
115	NASDAQ	TWOU	Wed, Sep 10, 2014	16.15	16.59	15.76	15.79
114	NASDAQ	TWOU	Tue, Sep 9, 2014	16.57	16.77	16.07	16.10
113	NASDAQ	TWOU	Mon, Sep 8, 2014	16.41	16.90	16.17	16.55
112	NASDAQ	TWOU	Fri, Sep 5, 2014	17.25	17.38	16.40	16.47
111	NASDAQ	TWOU	Thu, Sep 4, 2014	18.09	18.24	17.13	17.30
110	NASDAQ	TWOU	Wed, Sep 3, 2014	18.59	18.75	17.93	18.03
109	NASDAQ	TWOU	Tue, Sep 2, 2014	18.98	18.98	18.35	18.55
108	NASDAQ	TWOU	Fri, Aug 29, 2014	18.62	19.00	18.32	18.90
107	NASDAQ	TWOU	Thu, Aug 28, 2014	18.75	19.00	18.43	18.56
106	NASDAQ	TWOU	Wed, Aug 27, 2014	19.45	19.47	18.74	18.75
105	NASDAQ	TWOU	Tue, Aug 26, 2014	20.05	20.14	19.16	19.50
104	NASDAQ	TWOU	Mon, Aug 25, 2014	19.69	20.20	19.09	19.94
103	NASDAQ	TWOU	Fri, Aug 22, 2014	19.41	19.72	19.36	19.48
102	NASDAQ	TWOU	Thu, Aug 21, 2014	19.33	19.47	18.80	19.40
101	NASDAQ	TWOU	Wed, Aug 20, 2014	18.41	19.36	17.95	19.21
100	NASDAQ	TWOU	Tue, Aug 19, 2014	18.28	18.81	17.91	18.57
99	NASDAQ	TWOU	Mon, Aug 18, 2014	18.00	18.30	17.90	18.28
98	NASDAQ	TWOU	Fri, Aug 15, 2014	18.29	18.29	17.01	17.87
97	NASDAQ	TWOU	Thu, Aug 14, 2014	16.84	18.46	16.41	18.04
96	NASDAQ	TWOU	Wed, Aug 13, 2014	16.34	17.00	16.03	16.81
95	NASDAQ	TWOU	Tue, Aug 12, 2014	16.80	16.80	16.10	16.34
94	NASDAQ	TWOU	Mon, Aug 11, 2014	15.94	16.87	15.92	16.82
93	NASDAQ	TWOU	Fri, Aug 8, 2014	16.60	17.18	16.06	17.08
92	NASDAQ	TWOU	Thu, Aug 7, 2014	14.53	16.70	14.09	16.54
91	NASDAQ	TWOU	Wed, Aug 6, 2014	13.52	14.30	13.27	14.21
90	NASDAQ	TWOU	Tue, Aug 5, 2014	13.70	13.98	13.10	13.64
89	NASDAQ	TWOU	Mon, Aug 4, 2014	13.72	14.05	13.71	13.82
88	NASDAQ	TWOU	Fri, Aug 1, 2014	14.10	14.10	13.51	13.71
87	NASDAQ	TWOU	Thu, Jul 31, 2014	14.22	14.26	13.96	14.06
86	NASDAQ	TWOU	Wed, Jul 30, 2014	14.55	14.55	14.24	14.41
85	NASDAQ	TWOU	Tue, Jul 29, 2014	14.27	14.58	14.09	14.37
84	NASDAQ	TWOU	Mon, Jul 28, 2014	14.43	14.55	14.03	14.28
83	NASDAQ	TWOU	Fri, Jul 25, 2014	13.76	14.43	13.53	14.37
82	NASDAQ	TWOU	Thu, Jul 24, 2014	13.66	13.73	13.50	13.56
81	NASDAQ	TWOU	Wed, Jul 23, 2014	13.72	13.90	13.64	13.72
80	NASDAQ	TWOU	Tue, Jul 22, 2014	13.40	13.73	13.32	13.65
79	NASDAQ	TWOU	Mon, Jul 21, 2014	13.46	13.52	13.07	13.32
78	NASDAQ	TWOU	Fri, Jul 18, 2014	13.40	13.59	13.36	13.50
77	NASDAQ	TWOU	Thu, Jul 17, 2014	13.89	13.89	13.25	13.50
76	NASDAQ	TWOU	Wed, Jul 16, 2014	14.25	14.25	13.85	13.96
75	NASDAQ	TWOU	Tue, Jul 15, 2014	14.46	14.50	14.03	14.13
74	NASDAQ	TWOU	Mon, Jul 14, 2014	14.58	14.78	14.30	14.50
73	NASDAQ	TWOU	Fri, Jul 11, 2014	14.33	14.69	14.10	14.45
72	NASDAQ	TWOU	Thu, Jul 10, 2014	13.74	14.36	13.40	14.31
71	NASDAQ	TWOU	Wed, Jul 9, 2014	14.76	14.76	13.78	14.13
70	NASDAQ	TWOU	Tue, Jul 8, 2014	15.70	15.86	14.39	14.77
69	NASDAQ	TWOU	Mon, Jul 7, 2014	16.61	16.66	15.60	15.64
68	NASDAQ	TWOU	Thu, Jul 3, 2014	16.65	17.01	16.33	16.60
67	NASDAQ	TWOU	Wed, Jul 2, 2014	16.02	17.33	16.02	16.65
66	NASDAQ	TWOU	Tue, Jul 1, 2014	16.95	16.95	15.81	16.08
65	NASDAQ	TWOU	Mon, Jun 30, 2014	15.70	16.91	15.25	16.81
64	NASDAQ	TWOU	Fri, Jun 27, 2014	16.46	16.77	15.44	15.47
63	NASDAQ	TWOU	Thu, Jun 26, 2014	16.62	16.84	16.32	16.46
62	NASDAQ	TWOU	Wed, Jun 25, 2014	16.64	16.82	16.29	16.64
61	NASDAQ	TWOU	Tue, Jun 24, 2014	16.65	17.58	16.40	16.61
60	NASDAQ	TWOU	Mon, Jun 23, 2014	15.31	16.75	15.31	16.62
59	NASDAQ	TWOU	Fri, Jun 20, 2014	14.82	15.89	14.64	15.35
58	NASDAQ	TWOU	Thu, Jun 19, 2014	14.60	14.79	14.25	14.79
57	NASDAQ	TWOU	Wed, Jun 18, 2014	14.57	14.60	14.12	14.56
56	NASDAQ	TWOU	Tue, Jun 17, 2014	13.97	14.69	13.91	14.61
55	NASDAQ	TWOU	Mon, Jun 16, 2014	14.00	14.40	13.86	13.95
54	NASDAQ	TWOU	Fri, Jun 13, 2014	13.93	14.23	13.75	14.01
53	NASDAQ	TWOU	Thu, Jun 12, 2014	14.24	14.24	13.63	13.96
52	NASDAQ	TWOU	Wed, Jun 11, 2014	13.17	14.14	13.20	14.09
51	NASDAQ	TWOU	Tue, Jun 10, 2014	13.67	13.83	13.03	13.20
50	NASDAQ	TWOU	Mon, Jun 9, 2014	14.10	14.27	13.64	13.71
49	NASDAQ	TWOU	Fri, Jun 6, 2014	13.67	14.04	13.65	14.04
48	NASDAQ	TWOU	Thu, Jun 5, 2014	13.30	14.00	13.05	13.72
47	NASDAQ	TWOU	Wed, Jun 4, 2014	13.89	13.89	13.14	13.20
46	NASDAQ	TWOU	Tue, Jun 3, 2014	14.65	14.41	13.67	13.85
45	NASDAQ	TWOU	Mon, Jun 2, 2014	14.39	14.70	14.30	14.63
44	NASDAQ	TWOU	Fri, May 30, 2014	14.33	14.54	13.98	14.44
43	NASDAQ	TWOU	Thu, May 29, 2014	13.71	14.45	13.54	14.24
42	NASDAQ	TWOU	Wed, May 28, 2014	13.59	14.26	13.55	13.59
41	NASDAQ	TWOU	Tue, May 27, 2014	13.29	13.79	13.27	13.63
40	NASDAQ	TWOU	Fri, May 23, 2014	13.37	13.51	13.17	13.28
39	NASDAQ	TWOU	Thu, May 22, 2014	13.54	13.70	13.30	13.34
38	NASDAQ	TWOU	Wed, May 21, 2014	13.44	13.74	13.38	13.58
37	NASDAQ	TWOU	Tue, May 20, 2014	13.45	13.64	13.15	13.40
36	NASDAQ	TWOU	Mon, May 19, 2014	13.50	13.75	13.47	13.55
35	NASDAQ	TWOU	Fri, May 16, 2014	13.43	13.72	13.16	13.50
34	NASDAQ	TWOU	Thu, May 15, 2014	13.68	13.68	13.15	13.46
33	NASDAQ	TWOU	Wed, May 14, 2014	13.23	14.29	13.00	13.67
32	NASDAQ	TWOU	Tue, May 13, 2014	10.75	13.73	10.75	13.35
31	NASDAQ	TWOU	Mon, May 12, 2014	10.76	11.21	10.60	10.77
30	NASDAQ	TWOU	Fri, May 9, 2014	12.09	12.85	10.52	10.93
29	NASDAQ	TWOU	Thu, May 8, 2014	12.95	13.36	12.02	12.09
28	NASDAQ	TWOU	Wed, May 7, 2014	15.09	15.74	12.33	12.50
27	NASDAQ	TWOU	Tue, May 6, 2014	15.00	15.49	14.50	14.85
26	NASDAQ	TWOU	Mon, May 5, 2014	14.97	15.33	14.96	15.15
25	NASDAQ	TWOU	Fri, May 2, 2014	15.39	15.75	15.07	15.18
24	NASDAQ	TWOU	Thu, May 1, 2014	14.80	15.39	14.79	15.34
23	NASDAQ	TWOU	Wed, Apr 30, 2014	15.20	15.25	14.53	14.91
22	NASDAQ	TWOU	Tue, Apr 29, 2014	14.97	15.34	14.51	14.98
21	NASDAQ	TWOU	Mon, Apr 28, 2014	14.67	15.51	14.38	15.02
20	NASDAQ	TWOU	Fri, Apr 25, 2014	14.71	14.95	14.30	14.86
19	NASDAQ	TWOU	Thu, Apr 24, 2014	14.52	14.77	14.20	14.70
18	NASDAQ	TWOU	Wed, Apr 23, 2014	14.33	14.86	14.17	14.40
17	NASDAQ	TWOU	Tue, Apr 22, 2014	13.34	14.65	13.34	14.19
16	NASDAQ	TWOU	Mon, Apr 21, 2014	13.30	13.30	12.95	13.10
15	NASDAQ	TWOU	Thu, Apr 17, 2014	12.40	13.20	12.28	13.06
14	NASDAQ	TWOU	Wed, Apr 16, 2014	12.02	12.74	12.02	12.52
13	NASDAQ	TWOU	Tue, Apr 15, 2014	13.40	13.40	12.00	12.60
12	NASDAQ	TWOU	Mon, Apr 14, 2014	13.30	13.30	12.82	12.85
11	NASDAQ	TWOU	Fri, Apr 11, 2014	13.27	13.27	12.57	12.94
10	NASDAQ	TWOU	Thu, Apr 10, 2014	12.89	13.19	12.52	13.08
9	NASDAQ	TWOU	Wed, Apr 9, 2014	13.31	13.31	12.67	13.00
8	NASDAQ	TWOU	Tue, Apr 8, 2014	13.24	13.28	12.86	13.01
7	NASDAQ	TWOU	Mon, Apr 7, 2014	13.05	13.39	12.83	12.99
6	NASDAQ	TWOU	Fri, Apr 4, 2014	13.89	14.19	13.00	13.06
5	NASDAQ	TWOU	Thu, Apr 3, 2014	15.85	15.89	13.27	14.25
4	NASDAQ	TWOU	Wed, Apr 2, 2014	14.10	15.61	13.93	15.61
3	NASDAQ	TWOU	Tue, Apr 1, 2014	13.65	14.15	13.65	14.06
2	NASDAQ	TWOU	Mon, Mar 31, 2014	14.49	14.82	13.61	13.65
1	NASDAQ	TWOU	Fri, Mar 28, 2014	13.00	14.35	11.77	13.98
#	Exchange	Symbol	Date	Open	High	Low	Close

2U Inc NASDAQ:TWOU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024