10x Genomics Inc NASDAQ:TXG Historical Prices

Below are the 1127 trading days of historical prices for TXG.

# Exchange Symbol Date Open High Low Close
1127 NASDAQ TXG Tue, Mar 5, 2024 44.03 44.43 43.08 43.46
1126 NASDAQ TXG Mon, Mar 4, 2024 45.60 45.60 43.46 44.79
1125 NASDAQ TXG Fri, Mar 1, 2024 46.66 46.86 45.23 45.56
1124 NASDAQ TXG Thu, Feb 29, 2024 47.56 48.42 46.55 46.64
1123 NASDAQ TXG Wed, Feb 28, 2024 47.13 47.90 46.52 46.69
1122 NASDAQ TXG Tue, Feb 27, 2024 45.62 48.00 44.97 47.16
1121 NASDAQ TXG Mon, Feb 26, 2024 44.68 45.65 44.29 45.45
1120 NASDAQ TXG Fri, Feb 23, 2024 45.29 45.74 44.47 44.98
1119 NASDAQ TXG Thu, Feb 22, 2024 46.82 47.15 45.49 45.56
1118 NASDAQ TXG Wed, Feb 21, 2024 46.67 47.27 45.76 46.61
1117 NASDAQ TXG Tue, Feb 20, 2024 47.57 48.34 46.36 47.46
1116 NASDAQ TXG Fri, Feb 16, 2024 47.11 51.22 46.86 48.45
1115 NASDAQ TXG Thu, Feb 15, 2024 48.19 49.69 47.77 48.07
1114 NASDAQ TXG Wed, Feb 14, 2024 47.68 48.50 47.42 48.08
1113 NASDAQ TXG Tue, Feb 13, 2024 46.55 47.25 45.41 46.78
1112 NASDAQ TXG Mon, Feb 12, 2024 49.62 50.49 48.41 49.11
1111 NASDAQ TXG Fri, Feb 9, 2024 48.86 49.98 48.38 49.54
1110 NASDAQ TXG Thu, Feb 8, 2024 46.09 48.54 45.89 48.47
1109 NASDAQ TXG Wed, Feb 7, 2024 45.78 46.56 44.05 46.05
1108 NASDAQ TXG Tue, Feb 6, 2024 43.20 46.20 43.08 45.79
1107 NASDAQ TXG Mon, Feb 5, 2024 42.85 43.77 42.68 43.03
1106 NASDAQ TXG Fri, Feb 2, 2024 42.43 44.10 42.12 43.60
1105 NASDAQ TXG Thu, Feb 1, 2024 41.91 43.73 41.73 43.58
1104 NASDAQ TXG Wed, Jan 31, 2024 42.82 43.54 41.46 41.67
1103 NASDAQ TXG Tue, Jan 30, 2024 45.08 45.36 42.70 43.23
1102 NASDAQ TXG Mon, Jan 29, 2024 43.19 45.44 43.01 45.25
1101 NASDAQ TXG Fri, Jan 26, 2024 43.19 44.05 42.89 43.22
1100 NASDAQ TXG Thu, Jan 25, 2024 42.22 42.66 40.97 42.40
1099 NASDAQ TXG Wed, Jan 24, 2024 43.33 43.33 41.46 41.56
1098 NASDAQ TXG Tue, Jan 23, 2024 44.23 44.23 41.90 42.24
1097 NASDAQ TXG Mon, Jan 22, 2024 42.50 44.53 42.15 43.16
1096 NASDAQ TXG Fri, Jan 19, 2024 42.30 42.41 40.92 41.80
1095 NASDAQ TXG Thu, Jan 18, 2024 42.40 42.54 41.18 42.01
1094 NASDAQ TXG Wed, Jan 17, 2024 43.01 43.24 40.51 41.90
1093 NASDAQ TXG Tue, Jan 16, 2024 45.99 46.00 44.43 44.51
1092 NASDAQ TXG Fri, Jan 12, 2024 48.14 48.70 46.50 46.99
1091 NASDAQ TXG Thu, Jan 11, 2024 49.00 49.03 45.95 47.82
1090 NASDAQ TXG Wed, Jan 10, 2024 50.66 50.84 48.74 49.25
1089 NASDAQ TXG Tue, Jan 9, 2024 52.39 52.89 49.89 50.76
1088 NASDAQ TXG Mon, Jan 8, 2024 51.54 54.73 50.01 53.41
1087 NASDAQ TXG Fri, Jan 5, 2024 50.54 51.95 50.24 51.64
1086 NASDAQ TXG Thu, Jan 4, 2024 50.41 51.96 50.41 51.10
1085 NASDAQ TXG Wed, Jan 3, 2024 53.32 53.58 50.87 50.94
1084 NASDAQ TXG Tue, Jan 2, 2024 54.76 55.96 53.90 54.30
1083 NASDAQ TXG Fri, Dec 29, 2023 57.21 57.78 55.56 55.96
1082 NASDAQ TXG Thu, Dec 28, 2023 57.01 57.75 56.98 57.55
1081 NASDAQ TXG Wed, Dec 27, 2023 56.97 57.42 56.43 57.13
1080 NASDAQ TXG Tue, Dec 26, 2023 57.12 57.57 56.39 56.54
1079 NASDAQ TXG Fri, Dec 22, 2023 56.81 57.43 55.94 56.58
1078 NASDAQ TXG Thu, Dec 21, 2023 55.80 57.05 55.55 56.25
1077 NASDAQ TXG Wed, Dec 20, 2023 57.07 57.90 54.52 54.55
1076 NASDAQ TXG Tue, Dec 19, 2023 54.92 57.24 53.70 57.07
1075 NASDAQ TXG Mon, Dec 18, 2023 53.12 54.34 53.12 53.93
1074 NASDAQ TXG Fri, Dec 15, 2023 54.60 55.31 53.20 53.47
1073 NASDAQ TXG Thu, Dec 14, 2023 53.57 55.77 53.50 55.17
1072 NASDAQ TXG Wed, Dec 13, 2023 48.85 51.68 47.77 51.20
1071 NASDAQ TXG Tue, Dec 12, 2023 49.27 49.73 48.19 48.64
1070 NASDAQ TXG Mon, Dec 11, 2023 48.71 48.72 47.08 48.14
1069 NASDAQ TXG Fri, Dec 8, 2023 47.16 49.20 46.84 48.84
1068 NASDAQ TXG Thu, Dec 7, 2023 46.20 47.77 46.01 47.57
1067 NASDAQ TXG Wed, Dec 6, 2023 46.22 47.44 45.61 46.20
1066 NASDAQ TXG Tue, Dec 5, 2023 45.78 46.04 44.57 45.33
1065 NASDAQ TXG Mon, Dec 4, 2023 46.00 46.89 45.18 46.29
1064 NASDAQ TXG Fri, Dec 1, 2023 43.02 45.85 42.84 45.75
1063 NASDAQ TXG Thu, Nov 30, 2023 43.50 43.69 42.67 43.52
1062 NASDAQ TXG Wed, Nov 29, 2023 43.14 44.75 42.71 43.32
1061 NASDAQ TXG Tue, Nov 28, 2023 42.03 42.26 41.23 42.16
1060 NASDAQ TXG Mon, Nov 27, 2023 42.63 43.36 42.12 42.71
1059 NASDAQ TXG Fri, Nov 24, 2023 42.95 43.92 42.91 43.36
1058 NASDAQ TXG Wed, Nov 22, 2023 43.20 44.27 42.69 43.35
1057 NASDAQ TXG Tue, Nov 21, 2023 42.99 44.26 42.76 42.81
1056 NASDAQ TXG Mon, Nov 20, 2023 42.47 44.10 42.00 43.42
1055 NASDAQ TXG Fri, Nov 17, 2023 40.36 42.25 39.96 42.17
1054 NASDAQ TXG Thu, Nov 16, 2023 40.06 40.60 39.63 39.94
1053 NASDAQ TXG Wed, Nov 15, 2023 40.02 41.60 39.52 40.41
1052 NASDAQ TXG Tue, Nov 14, 2023 38.89 40.08 38.89 39.87
1051 NASDAQ TXG Mon, Nov 13, 2023 35.22 36.40 34.75 36.32
1050 NASDAQ TXG Fri, Nov 10, 2023 36.16 36.16 34.19 35.48
1049 NASDAQ TXG Thu, Nov 9, 2023 38.18 38.48 36.46 36.48
1048 NASDAQ TXG Wed, Nov 8, 2023 39.02 39.02 37.41 37.93
1047 NASDAQ TXG Tue, Nov 7, 2023 38.27 39.50 37.42 39.02
1046 NASDAQ TXG Mon, Nov 6, 2023 39.62 39.99 38.36 38.65
1045 NASDAQ TXG Fri, Nov 3, 2023 36.00 39.99 36.00 39.72
1044 NASDAQ TXG Thu, Nov 2, 2023 35.73 36.61 35.00 36.53
1043 NASDAQ TXG Wed, Nov 1, 2023 35.06 35.16 33.79 34.32
1042 NASDAQ TXG Tue, Oct 31, 2023 36.02 36.50 35.17 35.28
1041 NASDAQ TXG Mon, Oct 30, 2023 36.96 36.96 34.04 35.75
1040 NASDAQ TXG Fri, Oct 27, 2023 37.61 37.61 36.30 36.41
1039 NASDAQ TXG Thu, Oct 26, 2023 37.05 38.04 36.80 37.29
1038 NASDAQ TXG Wed, Oct 25, 2023 39.64 39.64 36.92 37.02
1037 NASDAQ TXG Tue, Oct 24, 2023 40.08 41.11 39.89 40.42
1036 NASDAQ TXG Mon, Oct 23, 2023 38.73 40.26 38.04 39.86
1035 NASDAQ TXG Fri, Oct 20, 2023 39.69 39.97 38.75 39.44
1034 NASDAQ TXG Thu, Oct 19, 2023 39.81 40.54 39.40 39.73
1033 NASDAQ TXG Wed, Oct 18, 2023 41.34 41.34 39.23 39.68
1032 NASDAQ TXG Tue, Oct 17, 2023 38.28 42.64 38.28 41.85
1031 NASDAQ TXG Mon, Oct 16, 2023 38.75 39.53 37.86 38.98
1030 NASDAQ TXG Fri, Oct 13, 2023 38.82 38.84 38.00 38.51
1029 NASDAQ TXG Thu, Oct 12, 2023 40.90 40.95 38.81 38.95
1028 NASDAQ TXG Wed, Oct 11, 2023 41.19 41.61 40.02 40.99
1027 NASDAQ TXG Tue, Oct 10, 2023 39.30 41.67 39.30 40.97
1026 NASDAQ TXG Mon, Oct 9, 2023 38.27 39.12 37.49 39.09
1025 NASDAQ TXG Fri, Oct 6, 2023 38.17 38.92 37.75 38.67
1024 NASDAQ TXG Thu, Oct 5, 2023 39.74 39.74 38.07 38.79
1023 NASDAQ TXG Wed, Oct 4, 2023 40.12 40.13 38.74 39.76
1022 NASDAQ TXG Tue, Oct 3, 2023 40.00 40.72 39.45 39.78
1021 NASDAQ TXG Mon, Oct 2, 2023 41.07 41.12 40.11 40.49
1020 NASDAQ TXG Fri, Sep 29, 2023 41.28 41.92 40.76 41.25
1019 NASDAQ TXG Thu, Sep 28, 2023 41.03 42.03 40.33 41.25
1018 NASDAQ TXG Wed, Sep 27, 2023 41.36 41.69 40.45 41.29
1017 NASDAQ TXG Tue, Sep 26, 2023 41.08 41.70 40.18 40.86
1016 NASDAQ TXG Mon, Sep 25, 2023 41.00 41.93 40.81 41.21
1015 NASDAQ TXG Fri, Sep 22, 2023 42.11 42.50 41.25 41.35
1014 NASDAQ TXG Thu, Sep 21, 2023 44.44 44.44 41.84 41.91
1013 NASDAQ TXG Wed, Sep 20, 2023 47.13 47.13 45.43 45.44
1012 NASDAQ TXG Tue, Sep 19, 2023 45.51 47.14 45.35 46.51
1011 NASDAQ TXG Mon, Sep 18, 2023 49.14 49.31 46.10 46.19
1010 NASDAQ TXG Fri, Sep 15, 2023 49.46 49.90 48.53 49.73
1009 NASDAQ TXG Thu, Sep 14, 2023 49.00 49.95 48.66 49.49
1008 NASDAQ TXG Wed, Sep 13, 2023 49.00 51.35 48.76 48.79
1007 NASDAQ TXG Tue, Sep 12, 2023 47.24 49.76 47.24 49.63
1006 NASDAQ TXG Mon, Sep 11, 2023 48.00 48.00 48.00 48.00
1005 NASDAQ TXG Fri, Sep 8, 2023 49.83 49.98 47.26 47.36
1004 NASDAQ TXG Thu, Sep 7, 2023 51.51 51.60 49.94 50.18
1003 NASDAQ TXG Wed, Sep 6, 2023 52.51 52.73 51.49 52.17
1002 NASDAQ TXG Tue, Sep 5, 2023 53.48 54.30 52.30 52.48
1001 NASDAQ TXG Fri, Sep 1, 2023 52.72 54.87 52.66 54.05
1000 NASDAQ TXG Thu, Aug 31, 2023 51.70 52.55 51.19 51.85
999 NASDAQ TXG Wed, Aug 30, 2023 49.33 51.62 48.87 51.55
998 NASDAQ TXG Tue, Aug 29, 2023 47.23 49.84 46.79 49.38
997 NASDAQ TXG Mon, Aug 28, 2023 48.29 48.29 46.82 47.24
996 NASDAQ TXG Fri, Aug 25, 2023 47.60 48.25 47.07 47.89
995 NASDAQ TXG Thu, Aug 24, 2023 47.96 49.06 47.58 47.68
994 NASDAQ TXG Wed, Aug 23, 2023 46.50 48.17 46.31 47.73
993 NASDAQ TXG Tue, Aug 22, 2023 46.49 46.66 45.23 46.28
992 NASDAQ TXG Mon, Aug 21, 2023 45.75 46.56 45.28 46.32
991 NASDAQ TXG Fri, Aug 18, 2023 45.42 46.44 44.89 45.68
990 NASDAQ TXG Thu, Aug 17, 2023 47.61 47.76 46.18 46.21
989 NASDAQ TXG Wed, Aug 16, 2023 48.50 48.50 47.42 47.88
988 NASDAQ TXG Tue, Aug 15, 2023 49.67 49.78 48.56 48.73
987 NASDAQ TXG Mon, Aug 14, 2023 49.94 50.46 49.44 50.12
986 NASDAQ TXG Fri, Aug 11, 2023 51.00 51.81 50.50 50.58
985 NASDAQ TXG Thu, Aug 10, 2023 52.50 53.11 51.50 51.91
984 NASDAQ TXG Wed, Aug 9, 2023 54.21 54.81 52.21 52.35
983 NASDAQ TXG Tue, Aug 8, 2023 54.31 54.52 52.86 54.20
982 NASDAQ TXG Mon, Aug 7, 2023 56.47 57.04 54.81 55.70
981 NASDAQ TXG Fri, Aug 4, 2023 56.24 57.68 54.85 56.04
980 NASDAQ TXG Thu, Aug 3, 2023 58.06 60.02 57.37 58.49
979 NASDAQ TXG Wed, Aug 2, 2023 61.05 61.05 58.17 58.70
978 NASDAQ TXG Tue, Aug 1, 2023 62.15 62.76 61.08 62.25
977 NASDAQ TXG Mon, Jul 31, 2023 63.05 63.57 62.40 62.98
976 NASDAQ TXG Fri, Jul 28, 2023 61.83 63.52 61.35 62.91
975 NASDAQ TXG Thu, Jul 27, 2023 61.70 61.77 60.24 60.71
974 NASDAQ TXG Wed, Jul 26, 2023 60.41 60.90 59.27 60.74
973 NASDAQ TXG Tue, Jul 25, 2023 59.39 61.92 59.39 60.86
972 NASDAQ TXG Mon, Jul 24, 2023 60.08 61.19 59.67 59.86
971 NASDAQ TXG Fri, Jul 21, 2023 59.14 60.18 58.19 59.96
970 NASDAQ TXG Thu, Jul 20, 2023 59.61 60.62 58.30 58.50
969 NASDAQ TXG Wed, Jul 19, 2023 58.69 60.17 58.50 60.13
968 NASDAQ TXG Tue, Jul 18, 2023 59.28 59.54 57.27 58.41
967 NASDAQ TXG Mon, Jul 17, 2023 57.81 59.11 57.08 59.00
966 NASDAQ TXG Fri, Jul 14, 2023 57.68 58.75 56.99 58.10
965 NASDAQ TXG Thu, Jul 13, 2023 58.75 58.75 56.69 57.62
964 NASDAQ TXG Wed, Jul 12, 2023 59.99 60.00 58.88 59.54
963 NASDAQ TXG Tue, Jul 11, 2023 58.10 58.82 57.11 58.57
962 NASDAQ TXG Mon, Jul 10, 2023 54.02 58.86 54.02 58.04
961 NASDAQ TXG Fri, Jul 7, 2023 52.94 54.56 52.94 53.90
960 NASDAQ TXG Thu, Jul 6, 2023 52.82 53.57 52.01 52.97
959 NASDAQ TXG Wed, Jul 5, 2023 56.57 56.57 53.81 53.90
958 NASDAQ TXG Mon, Jul 3, 2023 56.19 57.06 55.99 56.74
957 NASDAQ TXG Fri, Jun 30, 2023 57.50 58.24 55.51 55.84
956 NASDAQ TXG Thu, Jun 29, 2023 57.00 58.00 56.22 56.70
955 NASDAQ TXG Wed, Jun 28, 2023 54.59 57.61 54.10 57.26
954 NASDAQ TXG Tue, Jun 27, 2023 55.00 55.22 53.67 54.60
953 NASDAQ TXG Mon, Jun 26, 2023 54.16 55.26 53.66 54.84
952 NASDAQ TXG Fri, Jun 23, 2023 54.06 54.89 52.43 54.62
951 NASDAQ TXG Thu, Jun 22, 2023 55.29 55.29 54.11 54.74
950 NASDAQ TXG Wed, Jun 21, 2023 57.66 57.89 55.68 55.72
949 NASDAQ TXG Tue, Jun 20, 2023 57.42 58.31 56.77 57.91
948 NASDAQ TXG Fri, Jun 16, 2023 59.36 59.56 57.85 58.11
947 NASDAQ TXG Thu, Jun 15, 2023 57.21 58.90 57.02 58.72
946 NASDAQ TXG Wed, Jun 14, 2023 58.65 59.31 56.99 57.62
945 NASDAQ TXG Tue, Jun 13, 2023 55.95 58.04 55.95 57.91
944 NASDAQ TXG Mon, Jun 12, 2023 54.57 56.48 53.71 55.85
943 NASDAQ TXG Fri, Jun 9, 2023 54.82 55.16 53.89 53.95
942 NASDAQ TXG Thu, Jun 8, 2023 53.69 55.19 53.12 54.32
941 NASDAQ TXG Wed, Jun 7, 2023 55.18 55.39 52.80 54.02
940 NASDAQ TXG Tue, Jun 6, 2023 55.03 56.40 54.58 55.19
939 NASDAQ TXG Mon, Jun 5, 2023 54.05 55.38 54.05 54.98
938 NASDAQ TXG Fri, Jun 2, 2023 54.49 55.36 53.58 54.60
937 NASDAQ TXG Thu, Jun 1, 2023 52.25 53.85 52.06 53.20
936 NASDAQ TXG Wed, May 31, 2023 53.59 54.68 51.80 52.46
935 NASDAQ TXG Tue, May 30, 2023 54.06 55.14 53.29 54.08
934 NASDAQ TXG Fri, May 26, 2023 51.66 53.36 51.32 52.88
933 NASDAQ TXG Thu, May 25, 2023 53.71 53.81 51.14 51.24
932 NASDAQ TXG Wed, May 24, 2023 52.12 53.13 50.85 52.75
931 NASDAQ TXG Tue, May 23, 2023 55.93 57.10 52.59 53.32
930 NASDAQ TXG Mon, May 22, 2023 55.71 58.30 54.91 57.10
929 NASDAQ TXG Fri, May 19, 2023 55.11 56.17 55.05 55.35
928 NASDAQ TXG Thu, May 18, 2023 52.25 55.12 52.22 55.01
927 NASDAQ TXG Wed, May 17, 2023 52.36 52.78 51.45 52.54
926 NASDAQ TXG Tue, May 16, 2023 52.89 52.89 51.22 52.18
925 NASDAQ TXG Mon, May 15, 2023 52.82 54.10 52.07 53.81
924 NASDAQ TXG Fri, May 12, 2023 52.59 52.95 51.42 52.64
923 NASDAQ TXG Thu, May 11, 2023 53.60 53.83 51.97 52.63
922 NASDAQ TXG Wed, May 10, 2023 54.83 56.13 54.26 54.38
921 NASDAQ TXG Tue, May 9, 2023 53.85 54.18 52.68 53.23
920 NASDAQ TXG Mon, May 8, 2023 53.84 54.53 51.47 54.48
919 NASDAQ TXG Fri, May 5, 2023 54.58 54.81 51.87 54.27
918 NASDAQ TXG Thu, May 4, 2023 56.22 56.22 51.66 54.70
917 NASDAQ TXG Wed, May 3, 2023 52.00 55.70 52.00 54.00
916 NASDAQ TXG Tue, May 2, 2023 52.31 52.42 51.36 51.66
915 NASDAQ TXG Mon, May 1, 2023 52.21 52.83 51.19 52.41
914 NASDAQ TXG Fri, Apr 28, 2023 51.11 53.28 50.49 52.43
913 NASDAQ TXG Thu, Apr 27, 2023 51.42 52.07 50.33 51.36
912 NASDAQ TXG Wed, Apr 26, 2023 51.27 52.28 50.22 51.05
911 NASDAQ TXG Tue, Apr 25, 2023 53.51 54.11 50.49 50.96
910 NASDAQ TXG Mon, Apr 24, 2023 53.71 54.42 52.86 54.27
909 NASDAQ TXG Fri, Apr 21, 2023 53.11 54.02 52.49 53.71
908 NASDAQ TXG Thu, Apr 20, 2023 54.06 54.17 52.29 53.17
907 NASDAQ TXG Wed, Apr 19, 2023 53.74 55.43 53.20 55.00
906 NASDAQ TXG Tue, Apr 18, 2023 54.28 54.61 53.64 54.48
905 NASDAQ TXG Mon, Apr 17, 2023 54.21 54.95 53.62 53.70
904 NASDAQ TXG Fri, Apr 14, 2023 54.45 55.58 53.09 54.03
903 NASDAQ TXG Thu, Apr 13, 2023 53.35 55.19 53.24 54.78
902 NASDAQ TXG Wed, Apr 12, 2023 53.97 54.29 52.11 52.76
901 NASDAQ TXG Tue, Apr 11, 2023 52.69 54.18 52.37 52.54
900 NASDAQ TXG Mon, Apr 10, 2023 51.07 52.74 50.57 52.60
899 NASDAQ TXG Thu, Apr 6, 2023 51.06 52.75 50.84 52.06
898 NASDAQ TXG Wed, Apr 5, 2023 53.54 53.92 51.16 51.32
897 NASDAQ TXG Tue, Apr 4, 2023 53.96 54.99 53.15 54.01
896 NASDAQ TXG Mon, Apr 3, 2023 55.19 55.54 52.51 53.68
895 NASDAQ TXG Fri, Mar 31, 2023 52.47 56.22 52.33 55.79
894 NASDAQ TXG Thu, Mar 30, 2023 51.19 52.37 51.10 52.05
893 NASDAQ TXG Wed, Mar 29, 2023 49.85 51.03 49.14 50.74
892 NASDAQ TXG Tue, Mar 28, 2023 49.70 49.70 48.30 48.90
891 NASDAQ TXG Mon, Mar 27, 2023 50.57 51.55 49.34 49.76
890 NASDAQ TXG Fri, Mar 24, 2023 48.38 50.36 47.70 50.23
889 NASDAQ TXG Thu, Mar 23, 2023 49.48 51.55 48.60 49.04
888 NASDAQ TXG Wed, Mar 22, 2023 50.11 51.18 48.67 48.76
887 NASDAQ TXG Tue, Mar 21, 2023 48.43 50.31 48.00 50.10
886 NASDAQ TXG Mon, Mar 20, 2023 47.70 48.65 46.85 47.79
885 NASDAQ TXG Fri, Mar 17, 2023 49.49 49.98 47.71 48.13
884 NASDAQ TXG Thu, Mar 16, 2023 48.20 50.98 47.74 50.32
883 NASDAQ TXG Wed, Mar 15, 2023 47.56 49.38 47.39 48.58
882 NASDAQ TXG Tue, Mar 14, 2023 48.99 49.71 48.10 48.67
881 NASDAQ TXG Mon, Mar 13, 2023 44.62 49.34 44.56 47.53
880 NASDAQ TXG Fri, Mar 10, 2023 46.66 46.66 43.25 45.00
879 NASDAQ TXG Thu, Mar 9, 2023 48.69 50.09 46.98 47.06
878 NASDAQ TXG Wed, Mar 8, 2023 47.51 49.54 47.31 48.99
877 NASDAQ TXG Tue, Mar 7, 2023 48.22 49.83 47.54 48.22
876 NASDAQ TXG Mon, Mar 6, 2023 51.34 51.34 48.23 48.43
875 NASDAQ TXG Fri, Mar 3, 2023 48.86 51.17 48.52 51.00
874 NASDAQ TXG Thu, Mar 2, 2023 45.62 48.77 45.16 48.26
873 NASDAQ TXG Wed, Mar 1, 2023 47.95 47.98 45.65 46.63
872 NASDAQ TXG Tue, Feb 28, 2023 47.50 49.39 47.07 47.52
871 NASDAQ TXG Mon, Feb 27, 2023 47.45 48.21 46.77 47.73
870 NASDAQ TXG Fri, Feb 24, 2023 45.96 47.99 45.96 47.06
869 NASDAQ TXG Thu, Feb 23, 2023 49.86 50.50 47.11 48.01
868 NASDAQ TXG Wed, Feb 22, 2023 47.73 49.27 46.50 48.87
867 NASDAQ TXG Tue, Feb 21, 2023 49.41 49.89 47.61 48.10
866 NASDAQ TXG Fri, Feb 17, 2023 50.19 52.10 49.55 51.61
865 NASDAQ TXG Thu, Feb 16, 2023 49.79 53.00 48.00 51.43
864 NASDAQ TXG Wed, Feb 15, 2023 44.29 46.41 43.87 46.27
863 NASDAQ TXG Tue, Feb 14, 2023 44.26 45.11 42.57 44.79
862 NASDAQ TXG Mon, Feb 13, 2023 43.37 45.22 42.82 44.76
861 NASDAQ TXG Fri, Feb 10, 2023 43.16 43.95 41.99 43.42
860 NASDAQ TXG Thu, Feb 9, 2023 46.09 47.50 43.90 44.15
859 NASDAQ TXG Wed, Feb 8, 2023 48.17 49.05 45.85 45.87
858 NASDAQ TXG Tue, Feb 7, 2023 47.32 48.49 46.44 48.32
857 NASDAQ TXG Mon, Feb 6, 2023 46.86 48.48 46.25 47.46
856 NASDAQ TXG Fri, Feb 3, 2023 47.39 49.53 46.92 47.84
855 NASDAQ TXG Thu, Feb 2, 2023 48.92 51.91 48.92 49.72
854 NASDAQ TXG Wed, Feb 1, 2023 47.25 48.18 45.20 47.59
853 NASDAQ TXG Tue, Jan 31, 2023 45.14 47.06 45.13 46.83
852 NASDAQ TXG Mon, Jan 30, 2023 48.01 48.02 45.13 45.37
851 NASDAQ TXG Fri, Jan 27, 2023 47.70 48.78 46.94 48.65
850 NASDAQ TXG Thu, Jan 26, 2023 47.21 48.24 46.42 48.03
849 NASDAQ TXG Wed, Jan 25, 2023 44.30 46.04 43.21 46.00
848 NASDAQ TXG Tue, Jan 24, 2023 47.20 48.29 45.03 45.53
847 NASDAQ TXG Mon, Jan 23, 2023 47.28 49.46 47.01 47.92
846 NASDAQ TXG Fri, Jan 20, 2023 45.10 47.82 44.48 47.33
845 NASDAQ TXG Thu, Jan 19, 2023 44.50 45.32 43.62 44.98
844 NASDAQ TXG Wed, Jan 18, 2023 44.15 46.41 43.99 45.65
843 NASDAQ TXG Tue, Jan 17, 2023 43.15 44.83 42.35 43.37
842 NASDAQ TXG Fri, Jan 13, 2023 41.36 43.43 41.14 43.22
841 NASDAQ TXG Thu, Jan 12, 2023 42.18 42.25 39.64 41.71
840 NASDAQ TXG Wed, Jan 11, 2023 41.58 43.31 40.61 41.94
839 NASDAQ TXG Tue, Jan 10, 2023 39.63 42.31 39.07 41.17
838 NASDAQ TXG Mon, Jan 9, 2023 38.52 40.97 38.22 40.03
837 NASDAQ TXG Fri, Jan 6, 2023 37.81 38.35 34.85 37.78
836 NASDAQ TXG Thu, Jan 5, 2023 35.77 38.01 35.05 37.57
835 NASDAQ TXG Wed, Jan 4, 2023 36.00 36.74 34.78 36.31
834 NASDAQ TXG Tue, Jan 3, 2023 37.49 38.08 34.78 35.33
833 NASDAQ TXG Fri, Dec 30, 2022 36.01 36.64 35.03 36.44
832 NASDAQ TXG Thu, Dec 29, 2022 32.42 36.83 32.02 36.64
831 NASDAQ TXG Wed, Dec 28, 2022 31.59 32.56 31.28 31.68
830 NASDAQ TXG Tue, Dec 27, 2022 33.90 33.95 31.87 31.89
829 NASDAQ TXG Fri, Dec 23, 2022 36.62 36.62 34.00 34.24
828 NASDAQ TXG Thu, Dec 22, 2022 36.34 36.55 34.89 36.50
827 NASDAQ TXG Wed, Dec 21, 2022 35.83 37.63 35.69 36.94
826 NASDAQ TXG Tue, Dec 20, 2022 34.57 35.97 34.42 35.69
825 NASDAQ TXG Mon, Dec 19, 2022 35.82 36.68 34.51 35.15
824 NASDAQ TXG Fri, Dec 16, 2022 35.08 36.25 34.40 35.60
823 NASDAQ TXG Thu, Dec 15, 2022 34.06 37.82 34.06 35.78
822 NASDAQ TXG Wed, Dec 14, 2022 35.86 36.58 34.24 34.96
821 NASDAQ TXG Tue, Dec 13, 2022 37.57 38.87 33.89 35.21
820 NASDAQ TXG Mon, Dec 12, 2022 34.92 35.87 34.66 35.10
819 NASDAQ TXG Fri, Dec 9, 2022 37.19 38.31 34.69 34.93
818 NASDAQ TXG Thu, Dec 8, 2022 34.90 37.42 33.83 36.75
817 NASDAQ TXG Wed, Dec 7, 2022 34.80 35.83 34.17 34.26
816 NASDAQ TXG Tue, Dec 6, 2022 36.70 36.70 34.59 35.03
815 NASDAQ TXG Mon, Dec 5, 2022 38.43 38.91 35.98 36.57
814 NASDAQ TXG Fri, Dec 2, 2022 38.38 39.37 37.57 38.97
813 NASDAQ TXG Thu, Dec 1, 2022 39.09 40.35 38.44 39.57
812 NASDAQ TXG Wed, Nov 30, 2022 35.06 38.74 34.91 38.66
811 NASDAQ TXG Tue, Nov 29, 2022 34.96 35.21 34.18 34.99
810 NASDAQ TXG Mon, Nov 28, 2022 35.50 36.38 34.55 34.72
809 NASDAQ TXG Fri, Nov 25, 2022 35.45 36.12 34.88 35.84
808 NASDAQ TXG Wed, Nov 23, 2022 35.49 37.21 35.38 36.44
807 NASDAQ TXG Tue, Nov 22, 2022 34.77 35.28 33.08 35.16
806 NASDAQ TXG Mon, Nov 21, 2022 35.19 35.74 34.26 35.30
805 NASDAQ TXG Fri, Nov 18, 2022 38.63 38.67 35.16 35.31
804 NASDAQ TXG Thu, Nov 17, 2022 38.13 38.72 36.53 37.55
803 NASDAQ TXG Wed, Nov 16, 2022 40.04 40.53 38.90 39.74
802 NASDAQ TXG Tue, Nov 15, 2022 41.03 41.82 39.75 40.50
801 NASDAQ TXG Mon, Nov 14, 2022 40.42 41.73 38.80 38.94
800 NASDAQ TXG Fri, Nov 11, 2022 37.69 41.96 37.57 41.30
799 NASDAQ TXG Thu, Nov 10, 2022 32.83 37.84 32.83 37.82
798 NASDAQ TXG Wed, Nov 9, 2022 31.77 32.33 30.19 30.41
797 NASDAQ TXG Tue, Nov 8, 2022 31.63 32.97 30.71 32.38
796 NASDAQ TXG Mon, Nov 7, 2022 31.79 32.25 30.23 30.90
795 NASDAQ TXG Fri, Nov 4, 2022 32.90 32.97 30.51 31.91
794 NASDAQ TXG Thu, Nov 3, 2022 29.17 32.65 27.39 31.90
793 NASDAQ TXG Wed, Nov 2, 2022 28.12 28.98 26.76 26.92
792 NASDAQ TXG Tue, Nov 1, 2022 28.22 29.36 27.63 28.22
791 NASDAQ TXG Mon, Oct 31, 2022 26.99 27.83 26.59 27.18
790 NASDAQ TXG Fri, Oct 28, 2022 26.42 27.40 25.69 27.38
789 NASDAQ TXG Thu, Oct 27, 2022 27.58 28.20 26.62 26.77
788 NASDAQ TXG Wed, Oct 26, 2022 26.24 28.77 26.01 27.81
787 NASDAQ TXG Tue, Oct 25, 2022 24.65 26.64 24.29 26.50
786 NASDAQ TXG Mon, Oct 24, 2022 25.28 25.28 23.81 24.40
785 NASDAQ TXG Fri, Oct 21, 2022 25.90 25.90 24.40 25.68
784 NASDAQ TXG Thu, Oct 20, 2022 25.55 27.07 25.10 25.74
783 NASDAQ TXG Wed, Oct 19, 2022 25.94 26.01 24.42 25.58
782 NASDAQ TXG Tue, Oct 18, 2022 28.19 28.80 26.39 26.75
781 NASDAQ TXG Mon, Oct 17, 2022 26.66 27.77 26.36 26.81
780 NASDAQ TXG Fri, Oct 14, 2022 28.01 28.40 25.42 25.58
779 NASDAQ TXG Thu, Oct 13, 2022 25.49 27.97 24.83 27.42
778 NASDAQ TXG Wed, Oct 12, 2022 26.70 27.64 26.00 27.33
777 NASDAQ TXG Tue, Oct 11, 2022 26.85 27.80 25.58 26.72
776 NASDAQ TXG Mon, Oct 10, 2022 28.53 28.90 26.52 26.91
775 NASDAQ TXG Fri, Oct 7, 2022 30.22 30.28 28.40 28.57
774 NASDAQ TXG Thu, Oct 6, 2022 32.12 32.55 30.56 31.35
773 NASDAQ TXG Wed, Oct 5, 2022 31.38 32.10 30.10 32.09
772 NASDAQ TXG Tue, Oct 4, 2022 29.21 32.41 29.21 32.12
771 NASDAQ TXG Mon, Oct 3, 2022 28.96 29.04 27.51 28.33
770 NASDAQ TXG Fri, Sep 30, 2022 29.77 30.95 28.43 28.48
769 NASDAQ TXG Thu, Sep 29, 2022 31.24 31.36 29.65 29.93
768 NASDAQ TXG Wed, Sep 28, 2022 29.68 32.21 29.68 31.66
767 NASDAQ TXG Tue, Sep 27, 2022 29.70 30.24 28.64 29.31
766 NASDAQ TXG Mon, Sep 26, 2022 28.90 30.40 28.58 28.75
765 NASDAQ TXG Fri, Sep 23, 2022 29.07 29.68 28.21 28.91
764 NASDAQ TXG Thu, Sep 22, 2022 29.98 30.05 28.49 29.12
763 NASDAQ TXG Wed, Sep 21, 2022 31.95 32.79 30.23 30.23
762 NASDAQ TXG Tue, Sep 20, 2022 30.94 32.47 30.94 31.98
761 NASDAQ TXG Mon, Sep 19, 2022 30.23 31.56 29.17 31.46
760 NASDAQ TXG Fri, Sep 16, 2022 32.57 32.95 30.18 30.68
759 NASDAQ TXG Thu, Sep 15, 2022 33.37 35.32 32.82 33.49
758 NASDAQ TXG Wed, Sep 14, 2022 32.82 33.71 31.80 33.67
757 NASDAQ TXG Tue, Sep 13, 2022 34.59 34.89 32.74 32.96
756 NASDAQ TXG Mon, Sep 12, 2022 36.00 36.90 35.59 36.86
755 NASDAQ TXG Fri, Sep 9, 2022 34.63 35.99 34.17 35.90
754 NASDAQ TXG Thu, Sep 8, 2022 31.68 34.23 31.30 34.00
753 NASDAQ TXG Wed, Sep 7, 2022 31.13 32.79 30.82 32.39
752 NASDAQ TXG Tue, Sep 6, 2022 30.84 31.69 30.12 31.19
751 NASDAQ TXG Fri, Sep 2, 2022 32.83 32.84 30.51 30.76
750 NASDAQ TXG Thu, Sep 1, 2022 32.51 32.58 31.01 32.26
749 NASDAQ TXG Wed, Aug 31, 2022 33.61 34.04 32.57 32.99
748 NASDAQ TXG Tue, Aug 30, 2022 34.29 34.51 32.54 32.91
747 NASDAQ TXG Mon, Aug 29, 2022 34.26 35.71 33.77 33.82
746 NASDAQ TXG Fri, Aug 26, 2022 38.43 38.87 34.74 34.89
745 NASDAQ TXG Thu, Aug 25, 2022 38.66 39.13 37.84 38.68
744 NASDAQ TXG Wed, Aug 24, 2022 35.67 38.78 35.67 38.03
743 NASDAQ TXG Tue, Aug 23, 2022 35.09 36.17 34.24 35.43
742 NASDAQ TXG Mon, Aug 22, 2022 35.43 36.41 34.58 35.01
741 NASDAQ TXG Fri, Aug 19, 2022 38.38 39.11 36.25 36.34
740 NASDAQ TXG Thu, Aug 18, 2022 40.61 41.10 38.52 39.37
739 NASDAQ TXG Wed, Aug 17, 2022 45.65 46.58 42.51 42.89
738 NASDAQ TXG Tue, Aug 16, 2022 47.41 47.41 45.21 46.37
737 NASDAQ TXG Mon, Aug 15, 2022 48.00 49.10 46.05 47.58
736 NASDAQ TXG Fri, Aug 12, 2022 48.51 49.03 47.02 48.24
735 NASDAQ TXG Thu, Aug 11, 2022 47.54 53.77 47.54 48.32
734 NASDAQ TXG Wed, Aug 10, 2022 46.27 47.35 44.80 46.94
733 NASDAQ TXG Tue, Aug 9, 2022 43.58 47.18 42.05 44.94
732 NASDAQ TXG Mon, Aug 8, 2022 42.63 45.86 41.77 43.49
731 NASDAQ TXG Fri, Aug 5, 2022 41.03 42.90 39.86 42.62
730 NASDAQ TXG Thu, Aug 4, 2022 42.46 42.89 41.40 42.56
729 NASDAQ TXG Wed, Aug 3, 2022 41.20 42.65 41.20 42.40
728 NASDAQ TXG Tue, Aug 2, 2022 39.13 41.72 39.12 40.80
727 NASDAQ TXG Mon, Aug 1, 2022 39.82 40.59 39.09 39.84
726 NASDAQ TXG Fri, Jul 29, 2022 39.66 40.31 38.40 40.15
725 NASDAQ TXG Thu, Jul 28, 2022 38.54 40.37 37.66 39.90
724 NASDAQ TXG Wed, Jul 27, 2022 36.49 38.44 35.84 38.41
723 NASDAQ TXG Tue, Jul 26, 2022 34.93 36.37 34.27 35.92
722 NASDAQ TXG Mon, Jul 25, 2022 35.94 35.94 34.35 35.42
721 NASDAQ TXG Fri, Jul 22, 2022 36.88 37.27 34.65 35.11
720 NASDAQ TXG Thu, Jul 21, 2022 35.00 37.24 34.59 36.69
719 NASDAQ TXG Wed, Jul 20, 2022 37.26 38.58 34.59 34.65
718 NASDAQ TXG Tue, Jul 19, 2022 36.54 37.00 35.56 36.67
717 NASDAQ TXG Mon, Jul 18, 2022 36.78 38.72 34.96 35.36
716 NASDAQ TXG Fri, Jul 15, 2022 33.87 36.15 33.30 35.90
715 NASDAQ TXG Thu, Jul 14, 2022 46.78 47.12 42.40 43.29
714 NASDAQ TXG Wed, Jul 13, 2022 45.98 48.32 45.13 46.92
713 NASDAQ TXG Tue, Jul 12, 2022 47.43 49.62 46.21 47.68
712 NASDAQ TXG Mon, Jul 11, 2022 51.51 51.93 46.81 47.05
711 NASDAQ TXG Fri, Jul 8, 2022 50.80 52.93 50.63 51.70
710 NASDAQ TXG Thu, Jul 7, 2022 49.43 52.79 49.09 52.59
709 NASDAQ TXG Wed, Jul 6, 2022 49.77 53.31 49.44 49.58
708 NASDAQ TXG Tue, Jul 5, 2022 46.67 50.16 44.89 49.99
707 NASDAQ TXG Fri, Jul 1, 2022 45.49 47.64 44.64 46.86
706 NASDAQ TXG Thu, Jun 30, 2022 45.68 46.39 44.64 45.25
705 NASDAQ TXG Wed, Jun 29, 2022 46.22 47.10 45.22 46.20
704 NASDAQ TXG Tue, Jun 28, 2022 48.95 49.32 46.42 46.88
703 NASDAQ TXG Mon, Jun 27, 2022 49.45 49.80 47.49 48.95
702 NASDAQ TXG Fri, Jun 24, 2022 46.39 49.69 45.84 49.63
701 NASDAQ TXG Thu, Jun 23, 2022 41.90 47.04 41.90 46.47
700 NASDAQ TXG Wed, Jun 22, 2022 39.09 42.56 38.73 41.72
699 NASDAQ TXG Tue, Jun 21, 2022 39.21 41.21 39.21 40.00
698 NASDAQ TXG Fri, Jun 17, 2022 38.01 39.71 37.41 38.40
697 NASDAQ TXG Thu, Jun 16, 2022 37.53 37.64 35.15 37.11
696 NASDAQ TXG Wed, Jun 15, 2022 38.01 40.64 37.39 39.62
695 NASDAQ TXG Tue, Jun 14, 2022 37.11 37.75 35.57 37.05
694 NASDAQ TXG Mon, Jun 13, 2022 38.05 39.12 36.23 36.95
693 NASDAQ TXG Fri, Jun 10, 2022 41.06 42.42 39.60 40.39
692 NASDAQ TXG Thu, Jun 9, 2022 44.69 44.69 42.15 42.50
691 NASDAQ TXG Wed, Jun 8, 2022 46.59 47.21 45.10 45.37
690 NASDAQ TXG Tue, Jun 7, 2022 44.00 47.17 43.59 46.35
689 NASDAQ TXG Mon, Jun 6, 2022 46.61 47.34 44.44 44.97
688 NASDAQ TXG Fri, Jun 3, 2022 48.58 49.20 45.08 45.27
687 NASDAQ TXG Thu, Jun 2, 2022 46.29 50.79 45.45 50.22
686 NASDAQ TXG Wed, Jun 1, 2022 51.10 51.68 45.38 46.14
685 NASDAQ TXG Tue, May 31, 2022 52.27 53.26 48.60 51.19
684 NASDAQ TXG Fri, May 27, 2022 47.83 53.81 47.48 52.99
683 NASDAQ TXG Thu, May 26, 2022 45.64 47.71 44.85 47.35
682 NASDAQ TXG Wed, May 25, 2022 45.36 47.15 44.52 45.87
681 NASDAQ TXG Tue, May 24, 2022 48.42 48.75 45.22 45.72
680 NASDAQ TXG Mon, May 23, 2022 49.91 50.41 47.88 49.76
679 NASDAQ TXG Fri, May 20, 2022 50.64 51.52 46.35 50.16
678 NASDAQ TXG Thu, May 19, 2022 47.13 51.10 47.00 49.87
677 NASDAQ TXG Wed, May 18, 2022 48.96 50.32 47.25 47.33
676 NASDAQ TXG Tue, May 17, 2022 47.83 49.74 47.24 49.46
675 NASDAQ TXG Mon, May 16, 2022 47.45 48.81 45.39 46.30
674 NASDAQ TXG Fri, May 13, 2022 42.90 47.67 42.37 47.63
673 NASDAQ TXG Thu, May 12, 2022 38.85 42.44 36.76 40.92
672 NASDAQ TXG Wed, May 11, 2022 44.30 44.58 39.45 39.65
671 NASDAQ TXG Tue, May 10, 2022 49.93 51.33 42.53 45.35
670 NASDAQ TXG Mon, May 9, 2022 49.44 50.80 46.58 47.40
669 NASDAQ TXG Fri, May 6, 2022 49.76 51.49 45.32 51.19
668 NASDAQ TXG Thu, May 5, 2022 53.38 54.49 47.24 50.41
667 NASDAQ TXG Wed, May 4, 2022 50.73 53.72 47.83 52.49
666 NASDAQ TXG Tue, May 3, 2022 50.85 51.43 49.22 50.66
665 NASDAQ TXG Mon, May 2, 2022 46.89 50.98 46.08 50.85
664 NASDAQ TXG Fri, Apr 29, 2022 49.96 51.13 47.70 47.76
663 NASDAQ TXG Thu, Apr 28, 2022 50.85 51.89 46.05 49.99
662 NASDAQ TXG Wed, Apr 27, 2022 52.94 54.32 50.65 50.79
661 NASDAQ TXG Tue, Apr 26, 2022 54.43 54.95 50.80 52.40
660 NASDAQ TXG Mon, Apr 25, 2022 53.45 56.42 53.01 55.05
659 NASDAQ TXG Fri, Apr 22, 2022 55.45 57.64 53.75 53.90
658 NASDAQ TXG Thu, Apr 21, 2022 63.31 64.50 55.36 55.71
657 NASDAQ TXG Wed, Apr 20, 2022 64.38 64.71 60.05 61.58
656 NASDAQ TXG Tue, Apr 19, 2022 61.93 65.19 60.67 63.71
655 NASDAQ TXG Mon, Apr 18, 2022 64.54 64.98 61.70 62.19
654 NASDAQ TXG Thu, Apr 14, 2022 68.77 68.77 64.22 64.88
653 NASDAQ TXG Wed, Apr 13, 2022 69.47 71.13 66.51 68.40
652 NASDAQ TXG Tue, Apr 12, 2022 74.21 77.46 70.21 71.48
651 NASDAQ TXG Mon, Apr 11, 2022 70.22 73.28 67.72 72.55
650 NASDAQ TXG Fri, Apr 8, 2022 72.82 75.24 70.27 71.50
649 NASDAQ TXG Thu, Apr 7, 2022 73.50 75.38 71.04 73.30
648 NASDAQ TXG Wed, Apr 6, 2022 75.01 75.41 69.66 73.57
647 NASDAQ TXG Tue, Apr 5, 2022 82.42 82.96 75.14 76.38
646 NASDAQ TXG Mon, Apr 4, 2022 80.69 83.34 80.66 82.41
645 NASDAQ TXG Fri, Apr 1, 2022 76.32 81.61 76.32 81.12
644 NASDAQ TXG Thu, Mar 31, 2022 74.56 77.15 74.50 76.07
643 NASDAQ TXG Wed, Mar 30, 2022 76.28 79.57 74.45 74.74
642 NASDAQ TXG Tue, Mar 29, 2022 71.99 77.36 71.92 77.25
641 NASDAQ TXG Mon, Mar 28, 2022 67.99 71.77 67.58 70.41
640 NASDAQ TXG Fri, Mar 25, 2022 69.60 70.11 65.89 67.79
639 NASDAQ TXG Thu, Mar 24, 2022 68.45 69.12 65.01 68.99
638 NASDAQ TXG Wed, Mar 23, 2022 68.93 71.00 66.34 68.33
637 NASDAQ TXG Tue, Mar 22, 2022 66.15 70.37 66.15 69.56
636 NASDAQ TXG Mon, Mar 21, 2022 69.18 70.03 65.62 66.57
635 NASDAQ TXG Fri, Mar 18, 2022 67.02 71.72 67.01 69.83
634 NASDAQ TXG Thu, Mar 17, 2022 62.86 67.31 61.54 67.05
633 NASDAQ TXG Wed, Mar 16, 2022 57.98 63.45 57.62 63.38
632 NASDAQ TXG Tue, Mar 15, 2022 56.40 57.55 54.72 56.20
631 NASDAQ TXG Mon, Mar 14, 2022 61.33 63.36 55.28 55.70
630 NASDAQ TXG Fri, Mar 11, 2022 68.40 68.86 61.41 61.67
629 NASDAQ TXG Thu, Mar 10, 2022 68.60 68.80 66.28 67.15
628 NASDAQ TXG Wed, Mar 9, 2022 70.15 72.69 69.81 70.48
627 NASDAQ TXG Tue, Mar 8, 2022 67.98 71.06 65.15 67.67
626 NASDAQ TXG Mon, Mar 7, 2022 70.38 71.79 66.40 68.54
625 NASDAQ TXG Fri, Mar 4, 2022 73.68 76.17 69.04 69.77
624 NASDAQ TXG Thu, Mar 3, 2022 77.57 78.27 72.70 74.04
623 NASDAQ TXG Wed, Mar 2, 2022 80.88 81.14 74.71 76.85
622 NASDAQ TXG Tue, Mar 1, 2022 80.73 83.99 79.43 80.91
621 NASDAQ TXG Mon, Feb 28, 2022 81.00 83.51 79.96 81.47
620 NASDAQ TXG Fri, Feb 25, 2022 77.16 81.47 75.05 81.27
619 NASDAQ TXG Thu, Feb 24, 2022 67.61 77.99 66.58 77.24
618 NASDAQ TXG Wed, Feb 23, 2022 79.45 79.89 69.69 70.33
617 NASDAQ TXG Tue, Feb 22, 2022 80.14 81.83 76.15 78.60
616 NASDAQ TXG Fri, Feb 18, 2022 80.57 81.78 75.88 81.56
615 NASDAQ TXG Thu, Feb 17, 2022 75.87 86.37 75.87 80.99
614 NASDAQ TXG Wed, Feb 16, 2022 94.03 95.50 91.16 94.98
613 NASDAQ TXG Tue, Feb 15, 2022 91.32 95.87 90.93 95.30
612 NASDAQ TXG Mon, Feb 14, 2022 93.51 94.28 88.89 89.42
611 NASDAQ TXG Fri, Feb 11, 2022 93.76 97.73 92.92 93.08
610 NASDAQ TXG Thu, Feb 10, 2022 92.63 99.14 91.32 93.82
609 NASDAQ TXG Wed, Feb 9, 2022 91.70 97.06 91.70 96.10
608 NASDAQ TXG Tue, Feb 8, 2022 90.00 91.70 87.63 90.58
607 NASDAQ TXG Mon, Feb 7, 2022 90.34 96.46 89.95 90.84
606 NASDAQ TXG Fri, Feb 4, 2022 90.48 91.66 87.58 90.29
605 NASDAQ TXG Thu, Feb 3, 2022 95.41 96.33 89.92 90.42
604 NASDAQ TXG Wed, Feb 2, 2022 99.97 100.00 95.80 96.96
603 NASDAQ TXG Tue, Feb 1, 2022 98.16 99.87 93.80 99.46
602 NASDAQ TXG Mon, Jan 31, 2022 89.35 96.37 88.13 96.27
601 NASDAQ TXG Fri, Jan 28, 2022 86.11 87.44 83.13 87.40
600 NASDAQ TXG Thu, Jan 27, 2022 89.62 91.86 85.61 85.86
599 NASDAQ TXG Wed, Jan 26, 2022 92.27 95.99 87.52 88.45
598 NASDAQ TXG Tue, Jan 25, 2022 92.19 94.40 88.50 90.63
597 NASDAQ TXG Mon, Jan 24, 2022 87.55 94.96 81.54 94.66
596 NASDAQ TXG Fri, Jan 21, 2022 92.71 95.61 88.54 89.29
595 NASDAQ TXG Thu, Jan 20, 2022 92.22 97.24 91.32 93.03
594 NASDAQ TXG Wed, Jan 19, 2022 94.16 96.47 89.19 89.64
593 NASDAQ TXG Tue, Jan 18, 2022 101.71 103.34 92.68 92.69
592 NASDAQ TXG Fri, Jan 14, 2022 104.41 106.81 98.74 104.00
591 NASDAQ TXG Thu, Jan 13, 2022 117.03 117.11 104.69 104.82
590 NASDAQ TXG Wed, Jan 12, 2022 122.10 125.00 116.84 118.81
589 NASDAQ TXG Tue, Jan 11, 2022 127.32 127.32 117.01 121.93
588 NASDAQ TXG Mon, Jan 10, 2022 125.63 135.48 121.31 127.72
587 NASDAQ TXG Fri, Jan 7, 2022 130.83 135.15 125.60 127.79
586 NASDAQ TXG Thu, Jan 6, 2022 130.35 135.66 127.00 130.77
585 NASDAQ TXG Wed, Jan 5, 2022 139.57 144.09 130.48 131.30
584 NASDAQ TXG Tue, Jan 4, 2022 145.06 145.78 138.15 141.31
583 NASDAQ TXG Mon, Jan 3, 2022 148.66 150.00 143.64 145.79
582 NASDAQ TXG Fri, Dec 31, 2021 149.86 154.10 148.57 148.96
581 NASDAQ TXG Thu, Dec 30, 2021 144.14 153.19 143.86 150.88
580 NASDAQ TXG Wed, Dec 29, 2021 144.82 146.36 143.71 144.73
579 NASDAQ TXG Tue, Dec 28, 2021 144.62 148.36 143.26 144.55
578 NASDAQ TXG Mon, Dec 27, 2021 145.28 149.00 143.13 144.45
577 NASDAQ TXG Thu, Dec 23, 2021 146.87 147.01 143.16 146.09
576 NASDAQ TXG Wed, Dec 22, 2021 145.49 148.77 143.75 146.32
575 NASDAQ TXG Tue, Dec 21, 2021 139.60 146.49 138.86 146.22
574 NASDAQ TXG Mon, Dec 20, 2021 142.54 143.45 136.99 138.80
573 NASDAQ TXG Fri, Dec 17, 2021 135.13 143.93 131.00 143.45
572 NASDAQ TXG Thu, Dec 16, 2021 142.08 142.08 135.10 136.14
571 NASDAQ TXG Wed, Dec 15, 2021 136.53 140.56 135.75 140.43
570 NASDAQ TXG Tue, Dec 14, 2021 136.79 140.27 134.59 136.32
569 NASDAQ TXG Mon, Dec 13, 2021 138.82 143.00 136.90 139.40
568 NASDAQ TXG Fri, Dec 10, 2021 144.32 150.43 138.64 139.51
567 NASDAQ TXG Thu, Dec 9, 2021 152.10 152.10 141.19 143.57
566 NASDAQ TXG Wed, Dec 8, 2021 147.92 154.80 142.87 152.11
565 NASDAQ TXG Tue, Dec 7, 2021 138.75 148.96 138.42 147.16
564 NASDAQ TXG Mon, Dec 6, 2021 137.18 137.87 129.00 135.05
563 NASDAQ TXG Fri, Dec 3, 2021 148.46 149.32 136.75 137.92
562 NASDAQ TXG Thu, Dec 2, 2021 142.62 151.94 142.62 148.42
561 NASDAQ TXG Wed, Dec 1, 2021 156.00 157.74 142.84 144.29
560 NASDAQ TXG Tue, Nov 30, 2021 144.87 153.72 144.87 152.81
559 NASDAQ TXG Mon, Nov 29, 2021 149.09 149.09 139.77 144.45
558 NASDAQ TXG Fri, Nov 26, 2021 150.91 154.07 148.44 148.85
557 NASDAQ TXG Wed, Nov 24, 2021 146.58 151.43 141.81 150.99
556 NASDAQ TXG Tue, Nov 23, 2021 145.89 148.74 143.35 147.27
555 NASDAQ TXG Mon, Nov 22, 2021 150.00 151.99 145.28 147.75
554 NASDAQ TXG Fri, Nov 19, 2021 149.77 156.76 149.54 149.96
553 NASDAQ TXG Thu, Nov 18, 2021 160.80 160.80 147.01 149.74
552 NASDAQ TXG Wed, Nov 17, 2021 160.60 160.92 153.17 160.27
551 NASDAQ TXG Tue, Nov 16, 2021 158.19 160.59 156.47 160.58
550 NASDAQ TXG Mon, Nov 15, 2021 167.12 167.49 157.66 158.00
549 NASDAQ TXG Fri, Nov 12, 2021 168.34 168.57 162.48 166.63
548 NASDAQ TXG Thu, Nov 11, 2021 170.23 173.97 166.86 167.90
547 NASDAQ TXG Wed, Nov 10, 2021 167.63 170.21 165.64 167.02
546 NASDAQ TXG Tue, Nov 9, 2021 174.73 175.29 167.11 168.19
545 NASDAQ TXG Mon, Nov 8, 2021 176.17 179.89 173.76 174.42
544 NASDAQ TXG Fri, Nov 5, 2021 179.12 181.30 173.72 177.98
543 NASDAQ TXG Thu, Nov 4, 2021 175.00 187.85 167.22 182.59
542 NASDAQ TXG Wed, Nov 3, 2021 160.75 165.40 158.64 164.16
541 NASDAQ TXG Tue, Nov 2, 2021 163.14 163.51 159.28 162.00
540 NASDAQ TXG Mon, Nov 1, 2021 161.52 165.29 160.00 163.70
539 NASDAQ TXG Fri, Oct 29, 2021 163.89 163.89 159.81 161.27
538 NASDAQ TXG Thu, Oct 28, 2021 159.69 165.46 159.26 164.43
537 NASDAQ TXG Wed, Oct 27, 2021 163.18 165.94 158.75 158.94
536 NASDAQ TXG Tue, Oct 26, 2021 169.71 170.47 164.70 165.63
535 NASDAQ TXG Mon, Oct 25, 2021 164.57 169.32 163.51 168.75
534 NASDAQ TXG Fri, Oct 22, 2021 162.95 164.10 159.42 164.03
533 NASDAQ TXG Thu, Oct 21, 2021 162.99 164.39 160.80 163.85
532 NASDAQ TXG Wed, Oct 20, 2021 160.62 162.59 158.61 161.61
531 NASDAQ TXG Tue, Oct 19, 2021 155.00 160.96 154.84 160.74
530 NASDAQ TXG Mon, Oct 18, 2021 151.68 154.63 149.15 154.09
529 NASDAQ TXG Fri, Oct 15, 2021 153.99 154.57 150.59 152.27
528 NASDAQ TXG Thu, Oct 14, 2021 156.00 161.55 153.58 153.73
527 NASDAQ TXG Wed, Oct 13, 2021 160.00 160.86 153.19 153.93
526 NASDAQ TXG Tue, Oct 12, 2021 158.69 159.09 155.61 158.93
525 NASDAQ TXG Mon, Oct 11, 2021 154.54 156.73 153.02 156.02
524 NASDAQ TXG Fri, Oct 8, 2021 154.13 156.09 151.93 155.33
523 NASDAQ TXG Thu, Oct 7, 2021 145.87 157.80 145.87 154.03
522 NASDAQ TXG Wed, Oct 6, 2021 141.03 146.62 139.74 145.32
521 NASDAQ TXG Tue, Oct 5, 2021 144.39 146.31 141.95 142.29
520 NASDAQ TXG Mon, Oct 4, 2021 142.78 144.61 137.37 144.00
519 NASDAQ TXG Fri, Oct 1, 2021 145.00 145.32 141.42 143.78
518 NASDAQ TXG Thu, Sep 30, 2021 146.93 148.84 145.06 145.58
517 NASDAQ TXG Wed, Sep 29, 2021 146.72 147.97 144.98 145.94
516 NASDAQ TXG Tue, Sep 28, 2021 150.08 150.08 144.73 146.04
515 NASDAQ TXG Mon, Sep 27, 2021 152.44 153.20 146.48 152.38
514 NASDAQ TXG Fri, Sep 24, 2021 160.89 161.00 153.30 154.16
513 NASDAQ TXG Thu, Sep 23, 2021 159.64 160.50 154.99 158.53
512 NASDAQ TXG Wed, Sep 22, 2021 161.07 162.84 157.61 158.75
511 NASDAQ TXG Tue, Sep 21, 2021 162.26 165.91 160.21 160.99
510 NASDAQ TXG Mon, Sep 20, 2021 159.37 165.83 158.12 161.80
509 NASDAQ TXG Fri, Sep 17, 2021 160.27 165.64 155.41 163.49
508 NASDAQ TXG Thu, Sep 16, 2021 156.18 160.47 153.85 159.99
507 NASDAQ TXG Wed, Sep 15, 2021 155.00 158.74 151.16 156.15
506 NASDAQ TXG Tue, Sep 14, 2021 165.00 166.86 155.37 155.67
505 NASDAQ TXG Mon, Sep 13, 2021 184.32 184.68 168.53 169.00
504 NASDAQ TXG Fri, Sep 10, 2021 184.62 186.48 183.05 184.50
503 NASDAQ TXG Thu, Sep 9, 2021 184.88 187.66 183.58 184.13
502 NASDAQ TXG Wed, Sep 8, 2021 189.70 189.78 182.45 184.07
501 NASDAQ TXG Tue, Sep 7, 2021 184.59 191.15 183.62 190.92
500 NASDAQ TXG Fri, Sep 3, 2021 183.62 186.10 181.01 185.21
499 NASDAQ TXG Thu, Sep 2, 2021 179.99 185.00 178.20 183.56
498 NASDAQ TXG Wed, Sep 1, 2021 176.39 179.64 174.09 179.54
497 NASDAQ TXG Tue, Aug 31, 2021 174.21 176.24 172.36 175.92
496 NASDAQ TXG Mon, Aug 30, 2021 165.60 175.50 165.60 173.75
495 NASDAQ TXG Fri, Aug 27, 2021 160.38 165.12 158.81 164.21
494 NASDAQ TXG Thu, Aug 26, 2021 166.60 167.92 159.68 160.07
493 NASDAQ TXG Wed, Aug 25, 2021 169.60 170.00 166.01 166.73
492 NASDAQ TXG Tue, Aug 24, 2021 163.92 169.29 161.63 169.11
491 NASDAQ TXG Mon, Aug 23, 2021 157.32 164.34 157.16 163.67
490 NASDAQ TXG Fri, Aug 20, 2021 154.38 158.21 154.38 155.72
489 NASDAQ TXG Thu, Aug 19, 2021 156.17 158.67 153.30 154.16
488 NASDAQ TXG Wed, Aug 18, 2021 163.90 165.19 157.52 157.81
487 NASDAQ TXG Tue, Aug 17, 2021 157.77 162.78 155.63 162.75
486 NASDAQ TXG Mon, Aug 16, 2021 161.00 162.35 156.24 160.08
485 NASDAQ TXG Fri, Aug 13, 2021 162.04 162.87 157.76 160.28
484 NASDAQ TXG Thu, Aug 12, 2021 161.16 162.37 156.45 161.21
483 NASDAQ TXG Wed, Aug 11, 2021 164.07 164.66 158.01 161.41
482 NASDAQ TXG Tue, Aug 10, 2021 174.48 174.48 163.00 164.77
481 NASDAQ TXG Mon, Aug 9, 2021 171.31 176.19 167.20 172.71
480 NASDAQ TXG Fri, Aug 6, 2021 174.23 174.49 169.60 170.97
479 NASDAQ TXG Thu, Aug 5, 2021 177.39 180.25 169.02 175.26
478 NASDAQ TXG Wed, Aug 4, 2021 179.23 187.48 178.36 184.82
477 NASDAQ TXG Tue, Aug 3, 2021 178.24 179.94 175.61 178.55
476 NASDAQ TXG Mon, Aug 2, 2021 184.99 185.17 177.75 178.24
475 NASDAQ TXG Fri, Jul 30, 2021 183.09 185.47 181.61 183.23
474 NASDAQ TXG Thu, Jul 29, 2021 187.87 189.73 183.38 184.11
473 NASDAQ TXG Wed, Jul 28, 2021 179.73 190.83 179.73 187.00
472 NASDAQ TXG Tue, Jul 27, 2021 179.22 180.37 173.12 179.75
471 NASDAQ TXG Mon, Jul 26, 2021 183.36 184.99 178.15 179.57
470 NASDAQ TXG Fri, Jul 23, 2021 186.31 188.31 181.69 183.47
469 NASDAQ TXG Thu, Jul 22, 2021 185.28 189.46 185.27 185.89
468 NASDAQ TXG Wed, Jul 21, 2021 181.43 184.19 177.72 184.06
467 NASDAQ TXG Tue, Jul 20, 2021 173.96 182.48 171.29 181.98
466 NASDAQ TXG Mon, Jul 19, 2021 168.42 175.00 167.99 172.52
465 NASDAQ TXG Fri, Jul 16, 2021 170.94 172.30 167.42 171.18
464 NASDAQ TXG Thu, Jul 15, 2021 168.51 171.84 166.00 170.05
463 NASDAQ TXG Wed, Jul 14, 2021 182.51 184.29 168.69 169.00
462 NASDAQ TXG Tue, Jul 13, 2021 184.94 185.49 179.15 181.32
461 NASDAQ TXG Mon, Jul 12, 2021 190.88 192.92 184.38 185.50
460 NASDAQ TXG Fri, Jul 9, 2021 188.07 191.27 183.60 190.41
459 NASDAQ TXG Thu, Jul 8, 2021 181.65 189.83 179.38 188.25
458 NASDAQ TXG Wed, Jul 7, 2021 194.22 195.86 185.01 185.05
457 NASDAQ TXG Tue, Jul 6, 2021 190.48 197.09 189.54 192.14
456 NASDAQ TXG Fri, Jul 2, 2021 191.59 193.17 189.29 190.94
455 NASDAQ TXG Thu, Jul 1, 2021 195.82 196.30 189.09 189.94
454 NASDAQ TXG Wed, Jun 30, 2021 199.82 200.15 195.56 195.82
453 NASDAQ TXG Tue, Jun 29, 2021 201.46 208.99 200.41 201.33
452 NASDAQ TXG Mon, Jun 28, 2021 192.87 201.46 192.79 201.40
451 NASDAQ TXG Fri, Jun 25, 2021 195.40 197.71 187.11 189.73
450 NASDAQ TXG Thu, Jun 24, 2021 199.05 201.00 193.85 194.11
449 NASDAQ TXG Wed, Jun 23, 2021 197.21 202.35 196.88 201.41
448 NASDAQ TXG Tue, Jun 22, 2021 197.77 201.18 196.36 197.15
447 NASDAQ TXG Mon, Jun 21, 2021 194.40 198.34 191.88 197.88
446 NASDAQ TXG Fri, Jun 18, 2021 198.75 200.36 192.76 194.43
445 NASDAQ TXG Thu, Jun 17, 2021 190.97 203.64 190.97 198.77
444 NASDAQ TXG Wed, Jun 16, 2021 186.75 193.56 186.75 192.28
443 NASDAQ TXG Tue, Jun 15, 2021 191.89 194.19 187.70 190.19
442 NASDAQ TXG Mon, Jun 14, 2021 192.99 194.33 188.01 191.17
441 NASDAQ TXG Fri, Jun 11, 2021 192.93 194.78 190.30 193.51
440 NASDAQ TXG Thu, Jun 10, 2021 185.73 192.81 184.30 191.16
439 NASDAQ TXG Wed, Jun 9, 2021 187.17 189.86 181.16 186.25
438 NASDAQ TXG Tue, Jun 8, 2021 185.72 188.46 183.02 187.05
437 NASDAQ TXG Mon, Jun 7, 2021 179.33 187.96 178.77 185.28
436 NASDAQ TXG Fri, Jun 4, 2021 172.99 182.17 172.57 180.18
435 NASDAQ TXG Thu, Jun 3, 2021 177.03 178.50 171.43 173.00
434 NASDAQ TXG Wed, Jun 2, 2021 176.50 180.48 175.46 178.93
433 NASDAQ TXG Tue, Jun 1, 2021 180.00 180.67 170.88 176.25
432 NASDAQ TXG Fri, May 28, 2021 177.19 184.00 177.19 180.00
431 NASDAQ TXG Thu, May 27, 2021 168.36 179.46 166.13 176.06
430 NASDAQ TXG Wed, May 26, 2021 165.99 170.83 165.36 169.39
429 NASDAQ TXG Tue, May 25, 2021 167.67 169.03 164.30 166.14
428 NASDAQ TXG Mon, May 24, 2021 160.92 167.43 159.14 166.17
427 NASDAQ TXG Fri, May 21, 2021 159.54 160.54 153.52 158.17
426 NASDAQ TXG Thu, May 20, 2021 152.55 159.07 150.50 158.66
425 NASDAQ TXG Wed, May 19, 2021 145.00 151.65 143.17 151.02
424 NASDAQ TXG Tue, May 18, 2021 145.33 153.17 142.96 150.38
423 NASDAQ TXG Mon, May 17, 2021 142.49 145.28 138.51 143.83
422 NASDAQ TXG Fri, May 14, 2021 136.56 145.64 136.33 143.79
421 NASDAQ TXG Thu, May 13, 2021 136.69 140.91 134.68 136.61
420 NASDAQ TXG Wed, May 12, 2021 135.38 138.14 133.12 134.22
419 NASDAQ TXG Tue, May 11, 2021 129.21 140.43 128.15 137.25
418 NASDAQ TXG Mon, May 10, 2021 146.01 146.97 134.66 134.84
417 NASDAQ TXG Fri, May 7, 2021 147.18 151.83 145.76 146.36
416 NASDAQ TXG Thu, May 6, 2021 166.32 169.57 141.42 144.45
415 NASDAQ TXG Wed, May 5, 2021 188.03 189.45 181.25 182.90
414 NASDAQ TXG Tue, May 4, 2021 188.88 189.96 179.02 184.90
413 NASDAQ TXG Mon, May 3, 2021 198.09 198.52 188.53 192.58
412 NASDAQ TXG Fri, Apr 30, 2021 195.95 200.43 193.01 197.80
411 NASDAQ TXG Thu, Apr 29, 2021 198.73 198.95 193.30 197.40
410 NASDAQ TXG Wed, Apr 28, 2021 197.05 199.00 190.51 197.22
409 NASDAQ TXG Tue, Apr 27, 2021 201.00 202.00 196.63 198.70
408 NASDAQ TXG Mon, Apr 26, 2021 195.33 203.25 194.00 202.37
407 NASDAQ TXG Fri, Apr 23, 2021 191.63 195.42 188.02 193.95
406 NASDAQ TXG Thu, Apr 22, 2021 187.81 195.67 187.81 191.81
405 NASDAQ TXG Wed, Apr 21, 2021 179.88 188.85 176.95 187.55
404 NASDAQ TXG Tue, Apr 20, 2021 187.39 189.97 178.48 180.74
403 NASDAQ TXG Mon, Apr 19, 2021 191.81 195.80 183.33 186.97
402 NASDAQ TXG Fri, Apr 16, 2021 196.13 196.78 189.03 194.10
401 NASDAQ TXG Thu, Apr 15, 2021 196.73 197.89 192.00 196.13
400 NASDAQ TXG Wed, Apr 14, 2021 196.61 203.20 190.33 192.22
399 NASDAQ TXG Tue, Apr 13, 2021 187.98 198.24 186.45 197.36
398 NASDAQ TXG Mon, Apr 12, 2021 192.52 193.11 180.16 188.31
397 NASDAQ TXG Fri, Apr 9, 2021 188.92 194.96 186.65 194.64
396 NASDAQ TXG Thu, Apr 8, 2021 189.25 192.89 187.53 190.24
395 NASDAQ TXG Wed, Apr 7, 2021 192.53 193.91 182.31 185.34
394 NASDAQ TXG Tue, Apr 6, 2021 189.95 199.49 189.58 197.24
393 NASDAQ TXG Mon, Apr 5, 2021 188.16 191.16 185.42 190.71
392 NASDAQ TXG Thu, Apr 1, 2021 181.56 186.17 176.52 185.79
391 NASDAQ TXG Wed, Mar 31, 2021 171.00 183.19 170.71 181.00
390 NASDAQ TXG Tue, Mar 30, 2021 160.71 169.78 158.68 168.22
389 NASDAQ TXG Mon, Mar 29, 2021 166.31 168.90 157.60 161.53
388 NASDAQ TXG Fri, Mar 26, 2021 166.77 171.20 160.64 166.09
387 NASDAQ TXG Thu, Mar 25, 2021 165.53 168.00 157.55 166.21
386 NASDAQ TXG Wed, Mar 24, 2021 173.13 176.09 168.19 169.05
385 NASDAQ TXG Tue, Mar 23, 2021 178.37 179.24 172.60 174.16
384 NASDAQ TXG Mon, Mar 22, 2021 176.55 181.51 174.81 179.21
383 NASDAQ TXG Fri, Mar 19, 2021 170.13 180.06 166.15 177.76
382 NASDAQ TXG Thu, Mar 18, 2021 166.89 173.40 166.04 168.51
381 NASDAQ TXG Wed, Mar 17, 2021 165.14 174.95 163.72 170.19
380 NASDAQ TXG Tue, Mar 16, 2021 170.20 172.65 165.19 168.77
379 NASDAQ TXG Mon, Mar 15, 2021 163.38 172.17 161.00 169.50
378 NASDAQ TXG Fri, Mar 12, 2021 158.78 160.99 153.82 160.02
377 NASDAQ TXG Thu, Mar 11, 2021 157.28 165.79 156.80 164.63
376 NASDAQ TXG Wed, Mar 10, 2021 155.00 158.54 150.91 151.58
375 NASDAQ TXG Tue, Mar 9, 2021 146.37 152.90 145.35 150.61
374 NASDAQ TXG Mon, Mar 8, 2021 151.48 155.00 140.56 141.09
373 NASDAQ TXG Fri, Mar 5, 2021 152.01 157.04 140.85 155.58
372 NASDAQ TXG Thu, Mar 4, 2021 171.55 173.67 146.38 147.40
371 NASDAQ TXG Wed, Mar 3, 2021 185.36 187.40 171.19 173.21
370 NASDAQ TXG Tue, Mar 2, 2021 188.26 193.82 185.57 186.72
369 NASDAQ TXG Mon, Mar 1, 2021 179.38 187.11 178.01 186.75
368 NASDAQ TXG Fri, Feb 26, 2021 175.52 179.49 169.61 177.99
367 NASDAQ TXG Thu, Feb 25, 2021 177.11 180.00 168.69 173.10
366 NASDAQ TXG Wed, Feb 24, 2021 176.67 184.95 174.52 179.43
365 NASDAQ TXG Tue, Feb 23, 2021 173.71 179.55 165.33 176.09
364 NASDAQ TXG Mon, Feb 22, 2021 185.44 189.97 177.65 178.70
363 NASDAQ TXG Fri, Feb 19, 2021 191.45 195.00 188.44 190.73
362 NASDAQ TXG Thu, Feb 18, 2021 183.44 188.82 176.16 186.37
361 NASDAQ TXG Wed, Feb 17, 2021 190.09 191.43 181.84 187.55
360 NASDAQ TXG Tue, Feb 16, 2021 200.00 201.70 188.88 192.43
359 NASDAQ TXG Fri, Feb 12, 2021 189.16 198.00 188.12 196.86
358 NASDAQ TXG Thu, Feb 11, 2021 185.64 190.28 184.73 190.12
357 NASDAQ TXG Wed, Feb 10, 2021 186.07 192.45 180.03 185.28
356 NASDAQ TXG Tue, Feb 9, 2021 183.13 187.63 182.37 182.78
355 NASDAQ TXG Mon, Feb 8, 2021 187.27 187.60 180.07 181.70
354 NASDAQ TXG Fri, Feb 5, 2021 183.92 185.80 179.53 185.54
353 NASDAQ TXG Thu, Feb 4, 2021 182.26 184.83 179.90 181.84
352 NASDAQ TXG Wed, Feb 3, 2021 185.06 187.99 178.30 180.87
351 NASDAQ TXG Tue, Feb 2, 2021 180.00 184.66 179.04 182.56
350 NASDAQ TXG Mon, Feb 1, 2021 175.44 179.68 172.87 176.83
349 NASDAQ TXG Fri, Jan 29, 2021 172.86 178.45 168.73 171.15
348 NASDAQ TXG Thu, Jan 28, 2021 168.03 180.00 166.48 173.32
347 NASDAQ TXG Wed, Jan 27, 2021 170.02 172.59 161.13 163.22
346 NASDAQ TXG Tue, Jan 26, 2021 182.99 182.99 171.50 171.75
345 NASDAQ TXG Mon, Jan 25, 2021 188.67 190.00 179.10 183.25
344 NASDAQ TXG Fri, Jan 22, 2021 185.30 189.23 183.38 187.00
343 NASDAQ TXG Thu, Jan 21, 2021 183.63 186.30 178.20 185.53
342 NASDAQ TXG Wed, Jan 20, 2021 183.83 191.24 178.00 181.04
341 NASDAQ TXG Tue, Jan 19, 2021 177.95 182.98 174.08 182.22
340 NASDAQ TXG Fri, Jan 15, 2021 181.17 184.17 175.45 179.67
339 NASDAQ TXG Thu, Jan 14, 2021 176.00 184.13 175.44 179.89
338 NASDAQ TXG Wed, Jan 13, 2021 167.94 178.40 166.57 175.52
337 NASDAQ TXG Tue, Jan 12, 2021 162.51 168.55 161.67 167.69
336 NASDAQ TXG Mon, Jan 11, 2021 160.00 170.89 156.80 167.50
335 NASDAQ TXG Fri, Jan 8, 2021 161.00 162.00 154.06 159.37
334 NASDAQ TXG Thu, Jan 7, 2021 146.65 158.99 146.06 158.79
333 NASDAQ TXG Wed, Jan 6, 2021 142.03 143.00 137.77 140.25
332 NASDAQ TXG Tue, Jan 5, 2021 140.65 142.05 138.86 141.65
331 NASDAQ TXG Mon, Jan 4, 2021 141.61 142.93 137.85 140.56
330 NASDAQ TXG Thu, Dec 31, 2020 144.48 145.72 140.79 141.60
329 NASDAQ TXG Wed, Dec 30, 2020 142.30 145.24 141.33 142.61
328 NASDAQ TXG Tue, Dec 29, 2020 147.36 149.98 140.83 142.19
327 NASDAQ TXG Mon, Dec 28, 2020 152.72 153.05 144.56 147.03
326 NASDAQ TXG Thu, Dec 24, 2020 150.79 152.70 148.75 151.33
325 NASDAQ TXG Wed, Dec 23, 2020 150.63 150.67 147.26 148.95
324 NASDAQ TXG Tue, Dec 22, 2020 151.45 152.20 148.03 149.64
323 NASDAQ TXG Mon, Dec 21, 2020 144.80 152.08 144.00 149.91
322 NASDAQ TXG Fri, Dec 18, 2020 153.45 162.77 140.81 152.90
321 NASDAQ TXG Thu, Dec 17, 2020 150.15 152.50 148.87 151.30
320 NASDAQ TXG Wed, Dec 16, 2020 151.45 151.45 145.52 148.66
319 NASDAQ TXG Tue, Dec 15, 2020 152.93 153.50 148.64 149.54
318 NASDAQ TXG Mon, Dec 14, 2020 148.61 154.99 148.61 151.75
317 NASDAQ TXG Fri, Dec 11, 2020 148.64 151.28 145.98 147.95
316 NASDAQ TXG Thu, Dec 10, 2020 143.35 151.39 143.12 149.46
315 NASDAQ TXG Wed, Dec 9, 2020 152.77 152.98 141.58 144.32
314 NASDAQ TXG Tue, Dec 8, 2020 149.90 155.17 147.17 154.76
313 NASDAQ TXG Mon, Dec 7, 2020 151.20 154.12 147.86 148.78
312 NASDAQ TXG Fri, Dec 4, 2020 144.83 149.49 144.26 149.04
311 NASDAQ TXG Thu, Dec 3, 2020 144.82 148.51 143.80 145.22
310 NASDAQ TXG Wed, Dec 2, 2020 148.60 148.60 141.05 144.81
309 NASDAQ TXG Tue, Dec 1, 2020 152.24 154.31 149.36 149.84
308 NASDAQ TXG Mon, Nov 30, 2020 154.85 157.48 149.46 153.11
307 NASDAQ TXG Fri, Nov 27, 2020 141.88 150.80 141.78 150.67
306 NASDAQ TXG Wed, Nov 25, 2020 137.13 140.98 136.37 140.84
305 NASDAQ TXG Tue, Nov 24, 2020 136.07 137.71 134.51 136.15
304 NASDAQ TXG Mon, Nov 23, 2020 140.00 140.87 136.17 137.54
303 NASDAQ TXG Fri, Nov 20, 2020 138.60 141.09 137.58 139.72
302 NASDAQ TXG Thu, Nov 19, 2020 140.00 141.51 137.19 137.77
301 NASDAQ TXG Wed, Nov 18, 2020 135.01 141.76 135.01 139.90
300 NASDAQ TXG Tue, Nov 17, 2020 133.21 138.87 132.57 135.67
299 NASDAQ TXG Mon, Nov 16, 2020 137.04 137.56 131.09 135.25
298 NASDAQ TXG Fri, Nov 13, 2020 140.00 142.00 136.96 138.55
297 NASDAQ TXG Thu, Nov 12, 2020 137.02 141.13 134.30 139.97
296 NASDAQ TXG Wed, Nov 11, 2020 137.99 139.31 133.10 136.62
295 NASDAQ TXG Tue, Nov 10, 2020 133.20 138.55 125.84 129.00
294 NASDAQ TXG Mon, Nov 9, 2020 147.62 147.62 133.50 134.16
293 NASDAQ TXG Fri, Nov 6, 2020 148.58 150.13 145.00 147.70
292 NASDAQ TXG Thu, Nov 5, 2020 145.78 149.11 140.89 148.59
291 NASDAQ TXG Wed, Nov 4, 2020 138.98 142.36 136.54 141.80
290 NASDAQ TXG Tue, Nov 3, 2020 136.09 139.01 135.09 137.32
289 NASDAQ TXG Mon, Nov 2, 2020 137.50 139.83 134.63 136.05
288 NASDAQ TXG Fri, Oct 30, 2020 139.61 140.62 135.74 136.90
287 NASDAQ TXG Thu, Oct 29, 2020 142.51 143.69 140.43 140.74
286 NASDAQ TXG Wed, Oct 28, 2020 141.46 142.81 138.36 141.03
285 NASDAQ TXG Tue, Oct 27, 2020 143.21 146.45 140.52 142.93
284 NASDAQ TXG Mon, Oct 26, 2020 142.00 144.56 139.53 141.24
283 NASDAQ TXG Fri, Oct 23, 2020 147.99 147.99 142.08 142.27
282 NASDAQ TXG Thu, Oct 22, 2020 144.80 147.40 141.33 145.65
281 NASDAQ TXG Wed, Oct 21, 2020 153.58 157.69 141.76 143.00
280 NASDAQ TXG Tue, Oct 20, 2020 163.21 164.86 152.25 152.96
279 NASDAQ TXG Mon, Oct 19, 2020 163.21 166.31 162.04 163.07
278 NASDAQ TXG Fri, Oct 16, 2020 163.99 165.63 163.11 163.70
277 NASDAQ TXG Thu, Oct 15, 2020 161.22 163.52 158.40 161.95
276 NASDAQ TXG Wed, Oct 14, 2020 162.50 164.72 158.66 161.47
275 NASDAQ TXG Tue, Oct 13, 2020 156.15 162.39 156.15 160.93
274 NASDAQ TXG Mon, Oct 12, 2020 155.15 159.02 155.00 157.04
273 NASDAQ TXG Fri, Oct 9, 2020 151.92 155.01 146.40 154.49
272 NASDAQ TXG Thu, Oct 8, 2020 148.03 152.47 147.48 152.01
271 NASDAQ TXG Wed, Oct 7, 2020 138.02 146.17 136.49 145.84
270 NASDAQ TXG Tue, Oct 6, 2020 131.41 137.66 131.04 136.78
269 NASDAQ TXG Mon, Oct 5, 2020 129.75 132.24 128.87 130.74
268 NASDAQ TXG Fri, Oct 2, 2020 124.47 129.66 123.34 128.12
267 NASDAQ TXG Thu, Oct 1, 2020 126.88 126.88 123.56 126.47
266 NASDAQ TXG Wed, Sep 30, 2020 123.11 125.60 122.26 124.68
265 NASDAQ TXG Tue, Sep 29, 2020 125.78 126.64 124.47 124.97
264 NASDAQ TXG Mon, Sep 28, 2020 124.94 126.67 123.73 124.82
263 NASDAQ TXG Fri, Sep 25, 2020 121.85 124.62 120.32 124.28
262 NASDAQ TXG Thu, Sep 24, 2020 121.20 122.58 118.48 121.40
261 NASDAQ TXG Wed, Sep 23, 2020 123.83 123.83 120.16 120.30
260 NASDAQ TXG Tue, Sep 22, 2020 122.32 123.17 121.43 122.62
259 NASDAQ TXG Mon, Sep 21, 2020 121.07 122.43 118.12 121.87
258 NASDAQ TXG Fri, Sep 18, 2020 121.93 122.43 118.39 121.89
257 NASDAQ TXG Thu, Sep 17, 2020 117.01 121.63 115.39 120.14
256 NASDAQ TXG Wed, Sep 16, 2020 117.92 123.98 117.92 122.39
255 NASDAQ TXG Tue, Sep 15, 2020 121.01 122.92 116.50 118.79
254 NASDAQ TXG Mon, Sep 14, 2020 124.19 125.92 120.87 120.91
253 NASDAQ TXG Fri, Sep 11, 2020 112.00 125.30 112.00 125.00
252 NASDAQ TXG Thu, Sep 10, 2020 114.00 115.53 112.51 113.51
251 NASDAQ TXG Wed, Sep 9, 2020 105.01 115.51 104.60 113.00
250 NASDAQ TXG Tue, Sep 8, 2020 104.06 111.39 103.61 108.27
249 NASDAQ TXG Fri, Sep 4, 2020 107.85 109.97 100.45 106.33
248 NASDAQ TXG Thu, Sep 3, 2020 109.00 110.98 106.53 107.77
247 NASDAQ TXG Wed, Sep 2, 2020 114.39 115.12 110.60 111.38
246 NASDAQ TXG Tue, Sep 1, 2020 115.25 115.90 112.12 113.73
245 NASDAQ TXG Mon, Aug 31, 2020 110.50 115.71 110.00 114.62
244 NASDAQ TXG Fri, Aug 28, 2020 110.00 110.69 109.22 110.31
243 NASDAQ TXG Thu, Aug 27, 2020 109.88 111.43 108.23 110.29
242 NASDAQ TXG Wed, Aug 26, 2020 109.01 111.43 108.62 110.33
241 NASDAQ TXG Tue, Aug 25, 2020 108.34 110.28 107.26 108.42
240 NASDAQ TXG Mon, Aug 24, 2020 109.56 109.87 104.61 105.83
239 NASDAQ TXG Fri, Aug 21, 2020 109.78 110.66 108.71 109.63
238 NASDAQ TXG Thu, Aug 20, 2020 108.78 110.00 107.75 109.50
237 NASDAQ TXG Wed, Aug 19, 2020 105.61 109.99 104.76 108.78
236 NASDAQ TXG Tue, Aug 18, 2020 104.18 106.00 101.51 105.42
235 NASDAQ TXG Mon, Aug 17, 2020 103.66 105.86 102.21 105.61
234 NASDAQ TXG Fri, Aug 14, 2020 102.65 104.58 100.85 102.71
233 NASDAQ TXG Thu, Aug 13, 2020 97.94 104.88 97.62 104.77
232 NASDAQ TXG Wed, Aug 12, 2020 97.02 99.49 92.54 97.51
231 NASDAQ TXG Tue, Aug 11, 2020 96.69 98.28 94.49 96.90
230 NASDAQ TXG Mon, Aug 10, 2020 96.24 97.44 96.05 96.90
229 NASDAQ TXG Fri, Aug 7, 2020 98.90 99.30 95.38 96.13
228 NASDAQ TXG Thu, Aug 6, 2020 99.90 100.83 98.97 99.21
227 NASDAQ TXG Wed, Aug 5, 2020 99.79 100.20 99.00 100.00
226 NASDAQ TXG Tue, Aug 4, 2020 98.75 100.00 97.21 99.03
225 NASDAQ TXG Mon, Aug 3, 2020 99.00 101.46 98.03 99.01
224 NASDAQ TXG Fri, Jul 31, 2020 97.96 98.48 95.82 98.37
223 NASDAQ TXG Thu, Jul 30, 2020 96.51 98.79 94.71 97.51
222 NASDAQ TXG Wed, Jul 29, 2020 95.95 99.47 95.86 98.88
221 NASDAQ TXG Tue, Jul 28, 2020 96.72 98.73 95.15 95.50
220 NASDAQ TXG Mon, Jul 27, 2020 94.99 96.42 94.48 95.81
219 NASDAQ TXG Fri, Jul 24, 2020 95.76 95.76 93.12 94.65
218 NASDAQ TXG Thu, Jul 23, 2020 95.80 96.86 94.85 95.85
217 NASDAQ TXG Wed, Jul 22, 2020 95.48 96.88 93.58 94.61
216 NASDAQ TXG Tue, Jul 21, 2020 93.10 95.27 91.86 95.21
215 NASDAQ TXG Mon, Jul 20, 2020 91.90 94.48 91.52 93.00
214 NASDAQ TXG Fri, Jul 17, 2020 89.52 92.50 88.57 91.87
213 NASDAQ TXG Thu, Jul 16, 2020 90.15 90.81 87.75 89.19
212 NASDAQ TXG Wed, Jul 15, 2020 90.07 91.38 88.58 90.93
211 NASDAQ TXG Tue, Jul 14, 2020 86.19 89.24 85.74 88.91
210 NASDAQ TXG Mon, Jul 13, 2020 91.89 92.99 87.10 87.44
209 NASDAQ TXG Fri, Jul 10, 2020 92.87 93.19 89.76 91.06
208 NASDAQ TXG Thu, Jul 9, 2020 92.00 92.40 89.66 92.29
207 NASDAQ TXG Wed, Jul 8, 2020 89.00 91.58 89.00 91.19
206 NASDAQ TXG Tue, Jul 7, 2020 90.28 90.48 88.63 88.66
205 NASDAQ TXG Mon, Jul 6, 2020 90.46 93.44 89.60 90.14
204 NASDAQ TXG Thu, Jul 2, 2020 88.89 90.03 87.64 89.99
203 NASDAQ TXG Wed, Jul 1, 2020 89.08 89.80 86.49 88.00
202 NASDAQ TXG Tue, Jun 30, 2020 84.65 89.37 83.78 89.31
201 NASDAQ TXG Mon, Jun 29, 2020 86.16 87.04 83.37 84.65
200 NASDAQ TXG Fri, Jun 26, 2020 87.28 88.05 84.29 86.25
199 NASDAQ TXG Thu, Jun 25, 2020 88.43 89.27 86.09 87.09
198 NASDAQ TXG Wed, Jun 24, 2020 88.78 90.65 86.19 87.95
197 NASDAQ TXG Tue, Jun 23, 2020 89.28 91.50 87.94 89.17
196 NASDAQ TXG Mon, Jun 22, 2020 88.20 89.43 86.09 89.13
195 NASDAQ TXG Fri, Jun 19, 2020 89.55 90.85 87.47 88.14
194 NASDAQ TXG Thu, Jun 18, 2020 87.90 89.81 87.75 88.84
193 NASDAQ TXG Wed, Jun 17, 2020 89.47 90.90 87.85 88.30
192 NASDAQ TXG Tue, Jun 16, 2020 89.98 90.67 87.12 88.46
191 NASDAQ TXG Mon, Jun 15, 2020 82.76 89.07 80.90 88.42
190 NASDAQ TXG Fri, Jun 12, 2020 83.16 84.89 80.90 83.26
189 NASDAQ TXG Thu, Jun 11, 2020 84.15 85.21 81.57 81.99
188 NASDAQ TXG Wed, Jun 10, 2020 83.54 86.16 83.54 85.50
187 NASDAQ TXG Tue, Jun 9, 2020 80.91 85.53 80.42 83.09
186 NASDAQ TXG Mon, Jun 8, 2020 83.29 83.32 80.60 81.00
185 NASDAQ TXG Fri, Jun 5, 2020 80.26 82.53 78.68 82.38
184 NASDAQ TXG Thu, Jun 4, 2020 84.41 84.75 78.52 79.70
183 NASDAQ TXG Wed, Jun 3, 2020 81.17 86.90 80.60 85.91
182 NASDAQ TXG Tue, Jun 2, 2020 81.91 82.24 79.95 80.50
181 NASDAQ TXG Mon, Jun 1, 2020 77.98 82.36 76.60 81.95
180 NASDAQ TXG Fri, May 29, 2020 76.56 78.19 76.01 77.97
179 NASDAQ TXG Thu, May 28, 2020 78.28 79.39 76.26 76.29
178 NASDAQ TXG Wed, May 27, 2020 75.70 78.00 74.01 77.66
177 NASDAQ TXG Tue, May 26, 2020 75.89 78.79 74.85 76.00
176 NASDAQ TXG Fri, May 22, 2020 75.59 75.59 72.04 74.85
175 NASDAQ TXG Thu, May 21, 2020 78.16 78.47 75.33 76.00
174 NASDAQ TXG Wed, May 20, 2020 79.00 80.50 77.71 78.00
173 NASDAQ TXG Tue, May 19, 2020 77.30 79.71 77.30 78.20
172 NASDAQ TXG Mon, May 18, 2020 78.00 80.97 76.92 77.20
171 NASDAQ TXG Fri, May 15, 2020 78.08 80.00 77.60 77.95
170 NASDAQ TXG Thu, May 14, 2020 74.53 79.37 72.36 78.97
169 NASDAQ TXG Wed, May 13, 2020 81.01 83.50 78.37 80.08
168 NASDAQ TXG Tue, May 12, 2020 79.55 83.00 74.00 82.59
167 NASDAQ TXG Mon, May 11, 2020 83.00 85.12 82.08 82.10
166 NASDAQ TXG Fri, May 8, 2020 80.98 84.40 80.50 82.96
165 NASDAQ TXG Thu, May 7, 2020 79.51 81.47 78.41 80.81
164 NASDAQ TXG Wed, May 6, 2020 78.29 79.50 77.03 78.70
163 NASDAQ TXG Tue, May 5, 2020 79.13 80.14 77.59 78.17
162 NASDAQ TXG Mon, May 4, 2020 78.33 78.94 76.82 77.91
161 NASDAQ TXG Fri, May 1, 2020 78.51 79.80 76.01 78.41
160 NASDAQ TXG Thu, Apr 30, 2020 81.06 82.40 78.66 79.87
159 NASDAQ TXG Wed, Apr 29, 2020 77.40 82.36 76.25 81.75
158 NASDAQ TXG Tue, Apr 28, 2020 76.72 77.44 75.31 76.26
157 NASDAQ TXG Mon, Apr 27, 2020 75.00 76.77 74.09 76.19
156 NASDAQ TXG Fri, Apr 24, 2020 73.08 74.52 72.78 74.00
155 NASDAQ TXG Thu, Apr 23, 2020 75.40 76.42 72.82 73.94
154 NASDAQ TXG Wed, Apr 22, 2020 76.57 76.57 75.01 76.00
153 NASDAQ TXG Tue, Apr 21, 2020 74.48 75.42 73.55 74.58
152 NASDAQ TXG Mon, Apr 20, 2020 68.42 74.98 67.75 74.20
151 NASDAQ TXG Fri, Apr 17, 2020 69.48 71.91 69.28 71.16
150 NASDAQ TXG Thu, Apr 16, 2020 67.48 68.72 66.26 68.50
149 NASDAQ TXG Wed, Apr 15, 2020 66.12 67.48 64.65 66.80
148 NASDAQ TXG Tue, Apr 14, 2020 64.22 67.00 62.87 66.75
147 NASDAQ TXG Mon, Apr 13, 2020 66.40 67.48 62.70 64.89
146 NASDAQ TXG Thu, Apr 9, 2020 64.99 66.31 62.78 65.92
145 NASDAQ TXG Wed, Apr 8, 2020 60.33 64.55 59.36 64.32
144 NASDAQ TXG Tue, Apr 7, 2020 62.96 63.05 58.11 60.85
143 NASDAQ TXG Mon, Apr 6, 2020 59.13 62.50 59.13 62.27
142 NASDAQ TXG Fri, Apr 3, 2020 59.45 61.40 58.04 58.69
141 NASDAQ TXG Thu, Apr 2, 2020 58.12 60.65 56.81 59.74
140 NASDAQ TXG Wed, Apr 1, 2020 59.80 60.96 57.01 58.39
139 NASDAQ TXG Tue, Mar 31, 2020 63.36 63.36 60.32 62.32
138 NASDAQ TXG Mon, Mar 30, 2020 61.16 63.84 58.06 62.80
137 NASDAQ TXG Fri, Mar 27, 2020 60.40 62.10 59.25 59.99
136 NASDAQ TXG Thu, Mar 26, 2020 60.00 63.99 59.99 61.04
135 NASDAQ TXG Wed, Mar 25, 2020 57.01 62.59 55.18 59.99
134 NASDAQ TXG Tue, Mar 24, 2020 53.75 57.81 53.75 57.11
133 NASDAQ TXG Mon, Mar 23, 2020 55.56 55.99 48.78 51.57
132 NASDAQ TXG Fri, Mar 20, 2020 53.78 56.78 52.51 55.78
131 NASDAQ TXG Thu, Mar 19, 2020 57.07 58.50 51.97 55.00
130 NASDAQ TXG Wed, Mar 18, 2020 57.55 59.49 54.39 58.00
129 NASDAQ TXG Tue, Mar 17, 2020 55.47 61.71 53.85 59.88
128 NASDAQ TXG Mon, Mar 16, 2020 51.00 60.99 51.00 55.55
127 NASDAQ TXG Fri, Mar 13, 2020 60.00 62.69 55.56 57.36
126 NASDAQ TXG Thu, Mar 12, 2020 55.12 60.00 50.81 59.60
125 NASDAQ TXG Wed, Mar 11, 2020 62.91 64.00 57.41 60.76
124 NASDAQ TXG Tue, Mar 10, 2020 65.95 67.18 60.90 66.50
123 NASDAQ TXG Mon, Mar 9, 2020 63.52 68.32 62.51 65.29
122 NASDAQ TXG Fri, Mar 6, 2020 69.42 71.50 62.06 71.28
121 NASDAQ TXG Thu, Mar 5, 2020 77.30 78.17 71.59 72.59
120 NASDAQ TXG Wed, Mar 4, 2020 78.71 78.71 72.87 77.42
119 NASDAQ TXG Tue, Mar 3, 2020 79.52 81.14 75.00 76.95
118 NASDAQ TXG Mon, Mar 2, 2020 80.44 81.48 75.02 79.37
117 NASDAQ TXG Fri, Feb 28, 2020 70.03 79.83 70.03 79.70
116 NASDAQ TXG Thu, Feb 27, 2020 73.49 76.50 71.17 72.73
115 NASDAQ TXG Wed, Feb 26, 2020 73.96 80.23 73.01 75.18
114 NASDAQ TXG Tue, Feb 25, 2020 79.24 80.00 72.75 73.57
113 NASDAQ TXG Mon, Feb 24, 2020 78.10 80.61 75.54 79.95
112 NASDAQ TXG Fri, Feb 21, 2020 85.06 85.47 78.68 82.00
111 NASDAQ TXG Thu, Feb 20, 2020 90.39 90.99 84.00 85.44
110 NASDAQ TXG Wed, Feb 19, 2020 86.41 93.80 82.10 90.60
109 NASDAQ TXG Tue, Feb 18, 2020 93.00 93.86 86.65 90.22
108 NASDAQ TXG Fri, Feb 14, 2020 87.67 94.28 86.35 92.57
107 NASDAQ TXG Thu, Feb 13, 2020 87.70 90.77 86.04 86.77
106 NASDAQ TXG Wed, Feb 12, 2020 86.56 87.21 84.90 86.66
105 NASDAQ TXG Tue, Feb 11, 2020 88.87 90.01 83.53 87.25
104 NASDAQ TXG Mon, Feb 10, 2020 89.46 91.42 87.50 88.37
103 NASDAQ TXG Fri, Feb 7, 2020 92.70 93.00 86.16 88.98
102 NASDAQ TXG Thu, Feb 6, 2020 92.27 95.33 90.53 91.19
101 NASDAQ TXG Wed, Feb 5, 2020 91.13 93.11 90.03 92.01
100 NASDAQ TXG Tue, Feb 4, 2020 95.46 96.01 90.23 90.72
99 NASDAQ TXG Mon, Feb 3, 2020 91.25 96.66 91.00 93.82
98 NASDAQ TXG Fri, Jan 31, 2020 93.80 96.74 89.11 91.39
97 NASDAQ TXG Thu, Jan 30, 2020 99.00 99.27 89.68 93.55
96 NASDAQ TXG Wed, Jan 29, 2020 107.78 108.36 98.03 99.29
95 NASDAQ TXG Tue, Jan 28, 2020 104.62 108.27 103.30 106.62
94 NASDAQ TXG Mon, Jan 27, 2020 99.76 104.89 97.02 103.21
93 NASDAQ TXG Fri, Jan 24, 2020 95.46 101.00 94.16 100.79
92 NASDAQ TXG Thu, Jan 23, 2020 92.35 95.06 90.00 95.06
91 NASDAQ TXG Wed, Jan 22, 2020 89.54 96.74 89.20 91.81
90 NASDAQ TXG Tue, Jan 21, 2020 84.99 88.86 83.01 87.75
89 NASDAQ TXG Fri, Jan 17, 2020 86.11 87.76 80.27 83.63
88 NASDAQ TXG Thu, Jan 16, 2020 86.82 87.15 84.01 85.89
87 NASDAQ TXG Wed, Jan 15, 2020 85.46 90.37 85.14 85.80
86 NASDAQ TXG Tue, Jan 14, 2020 83.81 85.14 81.64 84.61
85 NASDAQ TXG Mon, Jan 13, 2020 80.85 84.71 80.52 83.72
84 NASDAQ TXG Fri, Jan 10, 2020 77.64 83.55 77.13 79.75
83 NASDAQ TXG Thu, Jan 9, 2020 75.58 77.94 75.50 77.17
82 NASDAQ TXG Wed, Jan 8, 2020 76.09 76.95 72.74 74.84
81 NASDAQ TXG Tue, Jan 7, 2020 76.00 77.28 75.32 75.98
80 NASDAQ TXG Mon, Jan 6, 2020 75.27 77.35 73.56 75.55
79 NASDAQ TXG Fri, Jan 3, 2020 71.52 76.19 70.58 75.56
78 NASDAQ TXG Thu, Jan 2, 2020 76.91 77.99 71.48 72.83
77 NASDAQ TXG Tue, Dec 31, 2019 76.00 77.25 74.62 76.25
76 NASDAQ TXG Mon, Dec 30, 2019 78.15 79.16 74.54 76.13
75 NASDAQ TXG Fri, Dec 27, 2019 74.94 80.65 74.94 78.15
74 NASDAQ TXG Thu, Dec 26, 2019 79.51 81.96 74.26 74.45
73 NASDAQ TXG Tue, Dec 24, 2019 78.66 80.98 78.03 79.44
72 NASDAQ TXG Mon, Dec 23, 2019 74.00 88.98 72.22 79.54
71 NASDAQ TXG Fri, Dec 20, 2019 64.61 74.96 63.22 73.82
70 NASDAQ TXG Thu, Dec 19, 2019 69.56 69.56 56.47 61.73
69 NASDAQ TXG Wed, Dec 18, 2019 62.04 71.98 61.59 69.71
68 NASDAQ TXG Tue, Dec 17, 2019 62.36 62.67 61.39 62.02
67 NASDAQ TXG Mon, Dec 16, 2019 61.25 62.92 61.03 61.99
66 NASDAQ TXG Fri, Dec 13, 2019 62.05 63.21 60.61 60.97
65 NASDAQ TXG Thu, Dec 12, 2019 64.70 66.07 61.00 61.54
64 NASDAQ TXG Wed, Dec 11, 2019 66.55 67.07 62.95 65.16
63 NASDAQ TXG Tue, Dec 10, 2019 63.25 66.99 62.63 65.95
62 NASDAQ TXG Mon, Dec 9, 2019 63.81 65.35 62.92 63.20
61 NASDAQ TXG Fri, Dec 6, 2019 62.69 63.90 61.51 63.41
60 NASDAQ TXG Thu, Dec 5, 2019 63.67 63.82 60.05 62.61
59 NASDAQ TXG Wed, Dec 4, 2019 65.30 65.59 63.31 63.55
58 NASDAQ TXG Tue, Dec 3, 2019 63.91 65.49 63.73 64.96
57 NASDAQ TXG Mon, Dec 2, 2019 65.94 65.95 63.56 64.75
56 NASDAQ TXG Fri, Nov 29, 2019 62.67 65.47 62.53 64.89
55 NASDAQ TXG Wed, Nov 27, 2019 64.24 65.00 62.32 62.56
54 NASDAQ TXG Tue, Nov 26, 2019 66.00 67.44 64.04 64.04
53 NASDAQ TXG Mon, Nov 25, 2019 64.16 67.49 64.16 66.00
52 NASDAQ TXG Fri, Nov 22, 2019 61.99 64.38 61.99 63.86
51 NASDAQ TXG Thu, Nov 21, 2019 64.08 64.25 61.04 61.81
50 NASDAQ TXG Wed, Nov 20, 2019 63.89 65.88 62.20 63.55
49 NASDAQ TXG Tue, Nov 19, 2019 61.85 65.00 61.85 64.41
48 NASDAQ TXG Mon, Nov 18, 2019 67.85 68.36 60.51 61.34
47 NASDAQ TXG Fri, Nov 15, 2019 63.70 68.19 63.00 67.85
46 NASDAQ TXG Thu, Nov 14, 2019 60.62 64.61 59.00 63.50
45 NASDAQ TXG Wed, Nov 13, 2019 59.31 61.18 59.25 60.95
44 NASDAQ TXG Tue, Nov 12, 2019 60.40 61.09 58.21 59.65
43 NASDAQ TXG Mon, Nov 11, 2019 55.88 61.28 55.88 60.30
42 NASDAQ TXG Fri, Nov 8, 2019 54.74 56.01 51.16 55.72
41 NASDAQ TXG Thu, Nov 7, 2019 55.93 55.97 52.03 55.28
40 NASDAQ TXG Wed, Nov 6, 2019 55.58 57.70 53.85 54.06
39 NASDAQ TXG Tue, Nov 5, 2019 57.84 58.72 55.20 55.33
38 NASDAQ TXG Mon, Nov 4, 2019 58.66 60.67 57.30 57.83
37 NASDAQ TXG Fri, Nov 1, 2019 58.49 58.60 56.96 58.25
36 NASDAQ TXG Thu, Oct 31, 2019 58.44 59.08 56.84 58.00
35 NASDAQ TXG Wed, Oct 30, 2019 55.33 58.99 55.12 57.70
34 NASDAQ TXG Tue, Oct 29, 2019 55.97 56.00 54.50 54.76
33 NASDAQ TXG Mon, Oct 28, 2019 52.78 56.55 52.78 56.05
32 NASDAQ TXG Fri, Oct 25, 2019 57.44 58.90 51.49 52.50
31 NASDAQ TXG Thu, Oct 24, 2019 58.63 59.10 54.88 56.82
30 NASDAQ TXG Wed, Oct 23, 2019 54.99 58.96 54.65 58.63
29 NASDAQ TXG Tue, Oct 22, 2019 53.35 56.00 52.98 54.63
28 NASDAQ TXG Mon, Oct 21, 2019 52.49 56.50 52.15 53.36
27 NASDAQ TXG Fri, Oct 18, 2019 51.61 54.23 51.32 52.50
26 NASDAQ TXG Thu, Oct 17, 2019 51.08 52.32 50.11 51.89
25 NASDAQ TXG Wed, Oct 16, 2019 48.54 51.75 48.50 51.13
24 NASDAQ TXG Tue, Oct 15, 2019 50.50 51.65 48.51 48.66
23 NASDAQ TXG Mon, Oct 14, 2019 49.31 51.22 49.00 50.26
22 NASDAQ TXG Fri, Oct 11, 2019 48.41 50.22 48.12 49.30
21 NASDAQ TXG Thu, Oct 10, 2019 50.55 50.55 48.10 48.44
20 NASDAQ TXG Wed, Oct 9, 2019 49.63 51.53 49.58 50.01
19 NASDAQ TXG Tue, Oct 8, 2019 50.00 51.27 49.00 49.55
18 NASDAQ TXG Mon, Oct 7, 2019 52.10 53.22 49.03 50.36
17 NASDAQ TXG Fri, Oct 4, 2019 48.00 53.34 47.82 51.45
16 NASDAQ TXG Thu, Oct 3, 2019 46.77 48.24 45.75 48.12
15 NASDAQ TXG Wed, Oct 2, 2019 46.78 47.23 45.11 46.07
14 NASDAQ TXG Tue, Oct 1, 2019 50.51 51.92 46.00 47.03
13 NASDAQ TXG Mon, Sep 30, 2019 51.05 52.00 49.25 50.40
12 NASDAQ TXG Fri, Sep 27, 2019 51.13 55.00 50.70 51.03
11 NASDAQ TXG Thu, Sep 26, 2019 52.78 53.69 46.62 49.99
10 NASDAQ TXG Wed, Sep 25, 2019 54.46 55.88 52.56 52.76
9 NASDAQ TXG Tue, Sep 24, 2019 61.00 61.00 54.00 54.30
8 NASDAQ TXG Mon, Sep 23, 2019 60.22 61.49 59.94 60.33
7 NASDAQ TXG Fri, Sep 20, 2019 61.71 62.42 59.82 60.50
6 NASDAQ TXG Thu, Sep 19, 2019 62.81 63.38 61.03 61.12
5 NASDAQ TXG Wed, Sep 18, 2019 56.85 62.27 55.65 62.00
4 NASDAQ TXG Tue, Sep 17, 2019 56.21 60.90 55.42 56.78
3 NASDAQ TXG Mon, Sep 16, 2019 52.45 56.00 52.01 55.20
2 NASDAQ TXG Fri, Sep 13, 2019 52.75 54.36 49.15 52.27
1 NASDAQ TXG Thu, Sep 12, 2019 54.00 58.00 51.00 52.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024