Simplify Intermediate Term Treasury Futures Strategy ETF AMEX:TYA Historical Prices

Below are the 330 trading days of historical prices for TYA.

# Exchange Symbol Date Open High Low Close
330 AMEX TYA Thu, Jan 19, 2023 16.79 16.83 16.67 16.75
329 AMEX TYA Wed, Jan 18, 2023 16.78 16.87 16.70 16.87
328 AMEX TYA Tue, Jan 17, 2023 16.38 16.42 16.30 16.30
327 AMEX TYA Fri, Jan 13, 2023 16.54 16.59 16.35 16.41
326 AMEX TYA Thu, Jan 12, 2023 16.45 16.62 16.28 16.60
325 AMEX TYA Wed, Jan 11, 2023 16.15 16.26 16.15 16.25
324 AMEX TYA Tue, Jan 10, 2023 16.14 16.14 15.97 16.03
323 AMEX TYA Mon, Jan 9, 2023 16.13 16.34 16.13 16.27
322 AMEX TYA Fri, Jan 6, 2023 15.67 16.17 15.67 16.16
321 AMEX TYA Thu, Jan 5, 2023 15.56 15.62 15.56 15.61
320 AMEX TYA Wed, Jan 4, 2023 15.67 15.74 15.64 15.71
319 AMEX TYA Tue, Jan 3, 2023 15.52 15.59 15.38 15.42
318 AMEX TYA Fri, Dec 30, 2022 15.15 15.26 15.10 15.16
317 AMEX TYA Thu, Dec 29, 2022 15.28 15.36 15.24 15.34
316 AMEX TYA Wed, Dec 28, 2022 15.34 15.34 15.18 15.20
315 AMEX TYA Tue, Dec 27, 2022 15.44 15.44 15.26 15.29
314 AMEX TYA Fri, Dec 23, 2022 15.64 15.70 15.62 15.58
313 AMEX TYA Thu, Dec 22, 2022 15.87 15.91 15.80 15.80
312 AMEX TYA Wed, Dec 21, 2022 15.93 16.00 15.83 15.85
311 AMEX TYA Tue, Dec 20, 2022 15.81 15.86 15.74 15.80
310 AMEX TYA Mon, Dec 19, 2022 16.12 16.13 16.06 16.11
309 AMEX TYA Fri, Dec 16, 2022 16.15 16.45 16.15 16.37
308 AMEX TYA Thu, Dec 15, 2022 16.49 16.49 16.42 16.46
307 AMEX TYA Wed, Dec 14, 2022 16.44 16.44 16.29 16.43
306 AMEX TYA Tue, Dec 13, 2022 16.53 16.57 16.31 16.32
305 AMEX TYA Mon, Dec 12, 2022 16.07 16.10 15.93 15.93
304 AMEX TYA Fri, Dec 9, 2022 16.12 16.15 16.04 16.04
303 AMEX TYA Thu, Dec 8, 2022 16.22 16.35 16.20 16.24
302 AMEX TYA Wed, Dec 7, 2022 16.31 16.54 16.30 16.48
301 AMEX TYA Tue, Dec 6, 2022 16.01 16.20 16.01 16.13
300 AMEX TYA Mon, Dec 5, 2022 16.14 16.14 15.93 15.97
299 AMEX TYA Fri, Dec 2, 2022 16.04 16.39 15.95 16.39
298 AMEX TYA Thu, Dec 1, 2022 16.02 16.36 16.02 16.36
297 AMEX TYA Wed, Nov 30, 2022 15.46 15.85 15.40 15.85
296 AMEX TYA Tue, Nov 29, 2022 15.61 15.65 15.51 15.51
295 AMEX TYA Mon, Nov 28, 2022 15.76 15.78 15.68 15.70
294 AMEX TYA Fri, Nov 25, 2022 15.62 15.70 15.62 15.70
293 AMEX TYA Wed, Nov 23, 2022 15.64 15.73 15.59 15.68
292 AMEX TYA Tue, Nov 22, 2022 15.56 15.59 15.53 15.56
291 AMEX TYA Mon, Nov 21, 2022 15.60 15.60 15.39 15.41
290 AMEX TYA Fri, Nov 18, 2022 15.58 15.58 15.43 15.44
289 AMEX TYA Thu, Nov 17, 2022 15.62 15.63 15.52 15.57
288 AMEX TYA Wed, Nov 16, 2022 15.79 15.90 15.75 15.86
287 AMEX TYA Tue, Nov 15, 2022 15.56 15.63 15.47 15.61
286 AMEX TYA Mon, Nov 14, 2022 15.35 15.37 15.32 15.33
285 AMEX TYA Fri, Nov 11, 2022 15.34 15.51 15.34 15.45
284 AMEX TYA Thu, Nov 10, 2022 15.34 15.52 15.34 15.49
283 AMEX TYA Wed, Nov 9, 2022 14.55 14.65 14.51 14.65
282 AMEX TYA Tue, Nov 8, 2022 14.33 14.55 14.33 14.50
281 AMEX TYA Mon, Nov 7, 2022 14.39 14.40 14.24 14.25
280 AMEX TYA Fri, Nov 4, 2022 14.38 14.44 14.35 14.36
279 AMEX TYA Thu, Nov 3, 2022 14.24 14.44 14.24 14.39
278 AMEX TYA Wed, Nov 2, 2022 14.65 14.89 14.52 14.61
277 AMEX TYA Tue, Nov 1, 2022 14.94 14.94 14.62 14.64
276 AMEX TYA Mon, Oct 31, 2022 14.69 14.77 14.57 14.67
275 AMEX TYA Fri, Oct 28, 2022 14.88 14.99 14.80 14.86
274 AMEX TYA Thu, Oct 27, 2022 14.99 15.15 14.90 15.14
273 AMEX TYA Wed, Oct 26, 2022 14.84 14.92 14.79 14.83
272 AMEX TYA Tue, Oct 25, 2022 14.73 14.86 14.68 14.69
271 AMEX TYA Mon, Oct 24, 2022 14.29 14.42 14.19 14.33
270 AMEX TYA Fri, Oct 21, 2022 14.09 14.41 14.07 14.34
269 AMEX TYA Thu, Oct 20, 2022 14.33 14.38 14.12 14.15
268 AMEX TYA Wed, Oct 19, 2022 14.58 14.58 14.42 14.45
267 AMEX TYA Tue, Oct 18, 2022 14.86 14.87 14.79 14.85
266 AMEX TYA Mon, Oct 17, 2022 14.96 14.98 14.72 14.73
265 AMEX TYA Fri, Oct 14, 2022 15.10 15.10 14.67 14.73
264 AMEX TYA Thu, Oct 13, 2022 14.58 15.07 14.58 14.88
263 AMEX TYA Wed, Oct 12, 2022 14.98 15.14 14.98 15.10
262 AMEX TYA Tue, Oct 11, 2022 14.95 15.09 14.89 14.97
261 AMEX TYA Mon, Oct 10, 2022 15.05 15.05 14.77 14.91
260 AMEX TYA Fri, Oct 7, 2022 15.09 15.18 15.06 15.06
259 AMEX TYA Thu, Oct 6, 2022 15.45 15.45 15.27 15.30
258 AMEX TYA Wed, Oct 5, 2022 15.67 15.67 15.44 15.56
257 AMEX TYA Tue, Oct 4, 2022 16.08 16.08 15.91 15.93
256 AMEX TYA Mon, Oct 3, 2022 15.70 16.01 15.65 15.81
255 AMEX TYA Fri, Sep 30, 2022 15.62 15.68 15.26 15.26
254 AMEX TYA Thu, Sep 29, 2022 15.38 15.53 15.35 15.47
253 AMEX TYA Wed, Sep 28, 2022 15.30 15.70 15.19 15.66
252 AMEX TYA Tue, Sep 27, 2022 14.95 14.95 14.74 14.78
251 AMEX TYA Mon, Sep 26, 2022 15.45 15.48 15.01 14.98
250 AMEX TYA Fri, Sep 23, 2022 15.64 15.78 15.55 15.68
249 AMEX TYA Thu, Sep 22, 2022 15.89 15.89 15.68 15.73
248 AMEX TYA Wed, Sep 21, 2022 16.26 16.32 16.08 16.28
247 AMEX TYA Tue, Sep 20, 2022 16.16 16.24 16.14 16.15
246 AMEX TYA Mon, Sep 19, 2022 16.38 16.45 16.34 16.39
245 AMEX TYA Fri, Sep 16, 2022 16.45 16.65 16.42 16.53
244 AMEX TYA Thu, Sep 15, 2022 16.53 16.53 16.42 16.47
243 AMEX TYA Wed, Sep 14, 2022 16.62 16.77 16.58 16.61
242 AMEX TYA Tue, Sep 13, 2022 16.65 16.70 16.57 16.66
241 AMEX TYA Mon, Sep 12, 2022 17.11 17.16 16.90 16.95
240 AMEX TYA Fri, Sep 9, 2022 17.02 17.14 16.97 17.01
239 AMEX TYA Thu, Sep 8, 2022 17.16 17.20 17.06 17.06
238 AMEX TYA Wed, Sep 7, 2022 17.08 17.20 17.08 17.19
237 AMEX TYA Tue, Sep 6, 2022 17.10 17.10 16.91 16.95
236 AMEX TYA Fri, Sep 2, 2022 17.38 17.40 17.21 17.38
235 AMEX TYA Thu, Sep 1, 2022 17.19 17.19 17.01 17.12
234 AMEX TYA Wed, Aug 31, 2022 17.59 17.60 17.36 17.37
233 AMEX TYA Tue, Aug 30, 2022 17.69 17.69 17.46 17.59
232 AMEX TYA Mon, Aug 29, 2022 17.65 17.65 17.56 17.60
231 AMEX TYA Fri, Aug 26, 2022 17.87 17.91 17.74 17.82
230 AMEX TYA Thu, Aug 25, 2022 17.70 17.93 17.70 17.91
229 AMEX TYA Wed, Aug 24, 2022 17.77 17.77 17.67 17.68
228 AMEX TYA Tue, Aug 23, 2022 17.81 18.07 17.81 17.86
227 AMEX TYA Mon, Aug 22, 2022 18.08 18.08 17.91 17.92
226 AMEX TYA Fri, Aug 19, 2022 18.17 18.18 18.05 18.11
225 AMEX TYA Thu, Aug 18, 2022 18.54 18.56 18.43 18.43
224 AMEX TYA Wed, Aug 17, 2022 18.35 18.41 18.30 18.35
223 AMEX TYA Tue, Aug 16, 2022 18.66 18.67 18.55 18.65
222 AMEX TYA Mon, Aug 15, 2022 18.85 18.85 18.74 18.75
221 AMEX TYA Fri, Aug 12, 2022 18.61 18.62 18.55 18.62
220 AMEX TYA Thu, Aug 11, 2022 18.85 18.85 18.48 18.48
219 AMEX TYA Wed, Aug 10, 2022 18.99 19.04 18.78 18.80
218 AMEX TYA Tue, Aug 9, 2022 18.69 18.78 18.68 18.68
217 AMEX TYA Mon, Aug 8, 2022 18.77 18.88 18.77 18.83
216 AMEX TYA Fri, Aug 5, 2022 18.69 18.71 18.60 18.68
215 AMEX TYA Thu, Aug 4, 2022 19.12 19.30 19.12 19.30
214 AMEX TYA Wed, Aug 3, 2022 18.92 19.05 18.77 19.05
213 AMEX TYA Tue, Aug 2, 2022 19.53 19.53 18.90 18.90
212 AMEX TYA Mon, Aug 1, 2022 19.54 19.60 19.48 19.56
211 AMEX TYA Fri, Jul 29, 2022 19.22 19.47 19.21 19.39
210 AMEX TYA Thu, Jul 28, 2022 19.32 19.38 19.23 19.32
209 AMEX TYA Wed, Jul 27, 2022 18.92 19.04 18.89 18.89
208 AMEX TYA Tue, Jul 26, 2022 19.05 19.05 18.76 18.77
207 AMEX TYA Mon, Jul 25, 2022 18.71 18.79 18.71 18.78
206 AMEX TYA Fri, Jul 22, 2022 18.84 18.95 18.81 18.91
205 AMEX TYA Thu, Jul 21, 2022 18.30 18.45 18.29 18.43
204 AMEX TYA Wed, Jul 20, 2022 18.03 18.03 17.91 17.93
203 AMEX TYA Tue, Jul 19, 2022 18.15 18.15 17.99 17.99
202 AMEX TYA Mon, Jul 18, 2022 18.15 18.25 18.05 18.21
201 AMEX TYA Fri, Jul 15, 2022 18.26 18.40 18.22 18.32
200 AMEX TYA Thu, Jul 14, 2022 18.10 18.28 18.06 18.17
199 AMEX TYA Wed, Jul 13, 2022 18.06 18.45 18.06 18.44
198 AMEX TYA Tue, Jul 12, 2022 18.48 18.48 18.29 18.35
197 AMEX TYA Mon, Jul 11, 2022 18.09 18.26 18.09 18.19
196 AMEX TYA Fri, Jul 8, 2022 17.98 18.00 17.85 17.93
195 AMEX TYA Thu, Jul 7, 2022 18.33 18.33 18.13 18.14
194 AMEX TYA Wed, Jul 6, 2022 18.98 18.98 18.42 18.43
193 AMEX TYA Tue, Jul 5, 2022 18.90 19.02 18.84 18.86
192 AMEX TYA Fri, Jul 1, 2022 18.66 19.00 18.63 18.68
191 AMEX TYA Thu, Jun 30, 2022 18.08 18.31 18.05 18.21
190 AMEX TYA Wed, Jun 29, 2022 17.77 17.82 17.74 17.82
189 AMEX TYA Tue, Jun 28, 2022 17.39 17.49 17.31 17.48
188 AMEX TYA Mon, Jun 27, 2022 17.57 17.60 17.42 17.44
187 AMEX TYA Fri, Jun 24, 2022 17.82 17.94 17.68 17.68
186 AMEX TYA Thu, Jun 23, 2022 17.92 18.12 17.85 17.86
185 AMEX TYA Wed, Jun 22, 2022 17.54 17.60 17.53 17.53
184 AMEX TYA Tue, Jun 21, 2022 17.08 17.14 16.96 16.96
183 AMEX TYA Fri, Jun 17, 2022 17.21 17.26 17.00 17.17
182 AMEX TYA Thu, Jun 16, 2022 16.52 17.20 16.47 17.20
181 AMEX TYA Wed, Jun 15, 2022 16.61 16.96 16.57 16.96
180 AMEX TYA Tue, Jun 14, 2022 16.79 16.82 16.23 16.28
179 AMEX TYA Mon, Jun 13, 2022 16.98 16.98 16.62 16.63
178 AMEX TYA Fri, Jun 10, 2022 17.71 17.71 17.42 17.44
177 AMEX TYA Thu, Jun 9, 2022 17.96 18.06 17.92 18.01
176 AMEX TYA Wed, Jun 8, 2022 18.06 18.15 18.01 18.05
175 AMEX TYA Tue, Jun 7, 2022 18.15 18.29 18.15 18.16
174 AMEX TYA Mon, Jun 6, 2022 18.27 18.27 17.99 17.99
173 AMEX TYA Fri, Jun 3, 2022 18.27 18.37 18.27 18.32
172 AMEX TYA Thu, Jun 2, 2022 18.53 18.53 18.37 18.43
171 AMEX TYA Wed, Jun 1, 2022 18.48 18.48 18.30 18.37
170 AMEX TYA Tue, May 31, 2022 18.80 18.82 18.67 18.75
169 AMEX TYA Fri, May 27, 2022 19.21 19.22 19.09 19.11
168 AMEX TYA Thu, May 26, 2022 19.18 19.21 18.98 19.11
167 AMEX TYA Wed, May 25, 2022 19.28 19.28 19.03 19.15
166 AMEX TYA Tue, May 24, 2022 18.87 19.14 18.87 18.98
165 AMEX TYA Mon, May 23, 2022 18.76 18.76 18.61 18.61
164 AMEX TYA Fri, May 20, 2022 18.67 18.94 18.66 18.90
163 AMEX TYA Thu, May 19, 2022 18.91 18.92 18.65 18.70
162 AMEX TYA Wed, May 18, 2022 18.32 18.55 18.31 18.52
161 AMEX TYA Tue, May 17, 2022 18.30 18.36 18.19 18.22
160 AMEX TYA Mon, May 16, 2022 18.58 18.77 18.58 18.64
159 AMEX TYA Fri, May 13, 2022 18.42 18.56 18.40 18.45
158 AMEX TYA Thu, May 12, 2022 18.66 18.81 18.61 18.66
157 AMEX TYA Wed, May 11, 2022 18.10 18.47 18.10 18.39
156 AMEX TYA Tue, May 10, 2022 18.27 18.38 18.17 18.17
155 AMEX TYA Mon, May 9, 2022 17.80 18.14 17.76 18.14
154 AMEX TYA Fri, May 6, 2022 17.90 17.95 17.71 17.73
153 AMEX TYA Thu, May 5, 2022 17.96 17.99 17.78 17.93
152 AMEX TYA Wed, May 4, 2022 17.95 18.40 17.90 18.33
151 AMEX TYA Tue, May 3, 2022 18.27 18.27 18.03 18.05
150 AMEX TYA Mon, May 2, 2022 18.05 18.13 18.01 18.02
149 AMEX TYA Fri, Apr 29, 2022 18.32 18.42 18.32 18.34
148 AMEX TYA Thu, Apr 28, 2022 18.53 18.56 18.44 18.56
147 AMEX TYA Wed, Apr 27, 2022 18.95 18.95 18.68 18.68
146 AMEX TYA Tue, Apr 26, 2022 18.85 18.98 18.85 18.94
145 AMEX TYA Mon, Apr 25, 2022 18.81 18.83 18.63 18.62
144 AMEX TYA Fri, Apr 22, 2022 18.37 18.37 18.26 18.33
143 AMEX TYA Thu, Apr 21, 2022 18.38 18.38 18.14 18.27
142 AMEX TYA Wed, Apr 20, 2022 18.44 18.57 18.44 18.57
141 AMEX TYA Tue, Apr 19, 2022 18.42 18.48 18.28 18.31
140 AMEX TYA Mon, Apr 18, 2022 18.79 18.79 18.65 18.65
139 AMEX TYA Thu, Apr 14, 2022 18.88 18.96 18.75 18.77
138 AMEX TYA Wed, Apr 13, 2022 19.34 19.43 19.18 19.18
137 AMEX TYA Tue, Apr 12, 2022 19.06 19.22 19.03 19.09
136 AMEX TYA Mon, Apr 11, 2022 18.77 18.77 18.70 18.70
135 AMEX TYA Fri, Apr 8, 2022 18.87 18.91 18.87 18.90
134 AMEX TYA Thu, Apr 7, 2022 19.09 19.21 19.05 19.11
133 AMEX TYA Wed, Apr 6, 2022 19.09 19.20 19.08 19.16
132 AMEX TYA Tue, Apr 5, 2022 19.66 19.69 19.23 19.28
131 AMEX TYA Mon, Apr 4, 2022 19.93 19.93 19.80 19.89
130 AMEX TYA Fri, Apr 1, 2022 19.80 19.98 19.77 19.89
129 AMEX TYA Thu, Mar 31, 2022 20.25 20.35 20.19 20.19
128 AMEX TYA Wed, Mar 30, 2022 20.11 20.19 20.09 20.17
127 AMEX TYA Tue, Mar 29, 2022 19.79 19.96 19.65 19.91
126 AMEX TYA Mon, Mar 28, 2022 19.60 19.81 19.60 19.64
125 AMEX TYA Fri, Mar 25, 2022 19.93 19.93 19.51 19.57
124 AMEX TYA Thu, Mar 24, 2022 20.28 20.35 20.21 20.24
123 AMEX TYA Wed, Mar 23, 2022 20.30 20.51 20.28 20.51
122 AMEX TYA Tue, Mar 22, 2022 20.24 20.26 20.14 20.14
121 AMEX TYA Mon, Mar 21, 2022 20.92 20.92 20.48 20.50
120 AMEX TYA Fri, Mar 18, 2022 21.18 21.37 21.18 21.37
119 AMEX TYA Thu, Mar 17, 2022 21.27 21.32 21.07 21.12
118 AMEX TYA Wed, Mar 16, 2022 21.28 21.32 18.99 21.29
117 AMEX TYA Tue, Mar 15, 2022 21.72 21.78 21.42 21.44
116 AMEX TYA Mon, Mar 14, 2022 21.70 21.70 21.42 21.44
115 AMEX TYA Fri, Mar 11, 2022 22.17 22.17 22.11 22.14
114 AMEX TYA Thu, Mar 10, 2022 22.37 22.37 22.12 22.22
113 AMEX TYA Wed, Mar 9, 2022 22.70 22.70 22.48 22.55
112 AMEX TYA Tue, Mar 8, 2022 22.99 23.01 22.83 22.89
111 AMEX TYA Mon, Mar 7, 2022 23.32 23.60 23.30 23.33
110 AMEX TYA Fri, Mar 4, 2022 23.58 23.75 23.58 23.63
109 AMEX TYA Thu, Mar 3, 2022 22.89 23.11 22.89 23.05
108 AMEX TYA Wed, Mar 2, 2022 23.35 23.35 22.79 22.79
107 AMEX TYA Tue, Mar 1, 2022 23.43 23.91 23.43 23.72
106 AMEX TYA Mon, Feb 28, 2022 22.85 23.07 22.79 23.00
105 AMEX TYA Fri, Feb 25, 2022 22.33 22.39 22.18 22.39
104 AMEX TYA Thu, Feb 24, 2022 22.76 22.76 22.37 22.46
103 AMEX TYA Wed, Feb 23, 2022 22.33 22.37 22.18 22.28
102 AMEX TYA Tue, Feb 22, 2022 22.41 22.58 22.39 22.55
101 AMEX TYA Fri, Feb 18, 2022 22.53 22.61 22.52 22.57
100 AMEX TYA Thu, Feb 17, 2022 22.38 22.39 22.31 22.39
99 AMEX TYA Wed, Feb 16, 2022 22.08 22.11 21.99 22.11
98 AMEX TYA Tue, Feb 15, 2022 21.92 22.01 21.90 21.95
97 AMEX TYA Mon, Feb 14, 2022 22.19 22.28 22.00 22.10
96 AMEX TYA Fri, Feb 11, 2022 22.15 22.45 21.90 22.44
95 AMEX TYA Thu, Feb 10, 2022 22.26 22.26 21.84 21.88
94 AMEX TYA Wed, Feb 9, 2022 22.57 22.64 22.52 22.53
93 AMEX TYA Tue, Feb 8, 2022 22.45 22.50 22.45 22.48
92 AMEX TYA Mon, Feb 7, 2022 22.64 22.69 22.61 22.68
91 AMEX TYA Fri, Feb 4, 2022 22.79 22.86 22.60 22.62
90 AMEX TYA Thu, Feb 3, 2022 23.11 23.14 23.06 23.11
89 AMEX TYA Wed, Feb 2, 2022 23.33 23.48 23.33 23.37
88 AMEX TYA Tue, Feb 1, 2022 23.33 23.34 23.20 23.25
87 AMEX TYA Mon, Jan 31, 2022 23.26 23.32 23.23 23.32
86 AMEX TYA Fri, Jan 28, 2022 23.10 23.33 23.10 23.28
85 AMEX TYA Thu, Jan 27, 2022 22.97 23.23 22.97 23.12
84 AMEX TYA Wed, Jan 26, 2022 23.45 23.48 22.96 22.98
83 AMEX TYA Tue, Jan 25, 2022 23.53 23.64 23.40 23.42
82 AMEX TYA Mon, Jan 24, 2022 23.67 23.75 23.49 23.49
81 AMEX TYA Fri, Jan 21, 2022 23.53 23.57 23.47 23.51
80 AMEX TYA Thu, Jan 20, 2022 23.17 23.21 23.12 23.19
79 AMEX TYA Wed, Jan 19, 2022 23.04 23.17 23.03 23.06
78 AMEX TYA Tue, Jan 18, 2022 23.15 23.17 22.92 22.92
77 AMEX TYA Fri, Jan 14, 2022 23.64 23.65 23.41 23.43
76 AMEX TYA Thu, Jan 13, 2022 23.70 23.83 23.65 23.82
75 AMEX TYA Wed, Jan 12, 2022 23.71 23.74 23.63 23.68
74 AMEX TYA Tue, Jan 11, 2022 23.42 23.65 23.41 23.65
73 AMEX TYA Mon, Jan 10, 2022 23.41 23.51 23.33 23.44
72 AMEX TYA Fri, Jan 7, 2022 23.65 23.65 23.46 23.55
71 AMEX TYA Thu, Jan 6, 2022 23.75 23.76 22.98 23.69
70 AMEX TYA Wed, Jan 5, 2022 24.14 24.18 23.88 23.89
69 AMEX TYA Tue, Jan 4, 2022 24.17 24.23 24.05 24.23
68 AMEX TYA Mon, Jan 3, 2022 24.43 24.43 24.22 24.24
67 AMEX TYA Fri, Dec 31, 2021 24.87 24.89 24.80 24.80
66 AMEX TYA Thu, Dec 30, 2021 24.71 24.82 24.69 24.80
65 AMEX TYA Wed, Dec 29, 2021 24.81 24.83 24.65 24.70
64 AMEX TYA Tue, Dec 28, 2021 25.01 25.01 24.95 24.96
63 AMEX TYA Mon, Dec 27, 2021 24.90 24.97 24.90 24.90
62 AMEX TYA Thu, Dec 23, 2021 24.95 24.97 24.91 24.91
61 AMEX TYA Wed, Dec 22, 2021 25.01 25.02 24.92 25.02
60 AMEX TYA Tue, Dec 21, 2021 24.87 25.06 24.87 24.98
59 AMEX TYA Mon, Dec 20, 2021 25.34 25.46 25.25 25.25
58 AMEX TYA Fri, Dec 17, 2021 25.37 25.41 25.25 25.25
57 AMEX TYA Thu, Dec 16, 2021 25.11 25.20 25.11 25.19
56 AMEX TYA Wed, Dec 15, 2021 24.84 24.99 24.80 24.92
55 AMEX TYA Tue, Dec 14, 2021 24.99 25.02 24.91 24.96
54 AMEX TYA Mon, Dec 13, 2021 24.93 25.14 24.93 25.10
53 AMEX TYA Fri, Dec 10, 2021 24.80 24.97 24.80 24.84
52 AMEX TYA Thu, Dec 9, 2021 24.84 24.86 24.79 24.81
51 AMEX TYA Wed, Dec 8, 2021 24.72 24.73 24.58 24.67
50 AMEX TYA Tue, Dec 7, 2021 24.92 24.96 24.78 24.81
49 AMEX TYA Mon, Dec 6, 2021 25.24 25.24 24.97 25.01
48 AMEX TYA Fri, Dec 3, 2021 24.84 25.42 24.84 25.30
47 AMEX TYA Thu, Dec 2, 2021 25.11 25.11 24.87 24.99
46 AMEX TYA Wed, Dec 1, 2021 24.86 25.18 24.76 25.16
45 AMEX TYA Tue, Nov 30, 2021 25.30 25.30 24.87 25.06
44 AMEX TYA Mon, Nov 29, 2021 24.58 24.82 24.57 24.76
43 AMEX TYA Fri, Nov 26, 2021 24.74 24.88 24.74 24.88
42 AMEX TYA Wed, Nov 24, 2021 23.88 24.03 23.87 24.03
41 AMEX TYA Tue, Nov 23, 2021 24.00 24.01 23.93 23.92
40 AMEX TYA Mon, Nov 22, 2021 24.29 24.33 24.07 24.10
39 AMEX TYA Fri, Nov 19, 2021 24.68 24.78 24.58 24.58
38 AMEX TYA Thu, Nov 18, 2021 24.40 24.50 24.40 24.49
37 AMEX TYA Wed, Nov 17, 2021 24.32 24.43 24.32 24.43
36 AMEX TYA Tue, Nov 16, 2021 24.26 24.34 24.20 24.21
35 AMEX TYA Mon, Nov 15, 2021 24.39 24.39 24.27 24.27
34 AMEX TYA Fri, Nov 12, 2021 24.49 24.57 24.46 24.46
33 AMEX TYA Thu, Nov 11, 2021 24.48 24.48 24.27 24.29
32 AMEX TYA Wed, Nov 10, 2021 25.04 25.04 24.52 24.53
31 AMEX TYA Tue, Nov 9, 2021 25.11 25.23 25.11 25.17
30 AMEX TYA Mon, Nov 8, 2021 25.10 25.10 24.87 24.87
29 AMEX TYA Fri, Nov 5, 2021 25.01 25.24 24.96 25.24
28 AMEX TYA Thu, Nov 4, 2021 24.72 24.96 24.71 24.91
27 AMEX TYA Wed, Nov 3, 2021 24.73 24.73 24.47 24.60
26 AMEX TYA Tue, Nov 2, 2021 24.64 24.73 24.64 24.71
25 AMEX TYA Mon, Nov 1, 2021 24.45 24.53 24.41 24.53
24 AMEX TYA Fri, Oct 29, 2021 24.35 24.52 24.35 24.50
23 AMEX TYA Thu, Oct 28, 2021 24.62 24.64 24.52 24.52
22 AMEX TYA Wed, Oct 27, 2021 24.55 24.81 24.55 24.76
21 AMEX TYA Tue, Oct 26, 2021 24.41 24.47 24.41 24.47
20 AMEX TYA Mon, Oct 25, 2021 24.49 24.49 24.45 24.45
19 AMEX TYA Fri, Oct 22, 2021 24.21 24.40 24.21 24.36
18 AMEX TYA Thu, Oct 21, 2021 24.35 24.35 24.22 24.22
17 AMEX TYA Wed, Oct 20, 2021 24.49 24.52 24.45 24.45
16 AMEX TYA Tue, Oct 19, 2021 24.52 24.54 24.43 24.43
15 AMEX TYA Mon, Oct 18, 2021 24.52 24.58 24.43 24.58
14 AMEX TYA Fri, Oct 15, 2021 24.84 24.87 24.70 24.71
13 AMEX TYA Thu, Oct 14, 2021 24.95 25.03 24.95 25.03
12 AMEX TYA Wed, Oct 13, 2021 24.96 25.00 24.82 24.91
11 AMEX TYA Tue, Oct 12, 2021 24.70 24.85 24.70 24.85
10 AMEX TYA Mon, Oct 11, 2021 24.67 24.67 24.62 24.62
9 AMEX TYA Fri, Oct 8, 2021 24.92 24.92 24.79 24.80
8 AMEX TYA Thu, Oct 7, 2021 25.02 25.04 24.91 24.91
7 AMEX TYA Wed, Oct 6, 2021 25.16 25.19 25.16 25.16
6 AMEX TYA Tue, Oct 5, 2021 25.20 25.20 25.13 25.13
5 AMEX TYA Mon, Oct 4, 2021 25.39 25.39 25.32 25.33
4 AMEX TYA Fri, Oct 1, 2021 25.31 25.39 25.29 25.39
3 AMEX TYA Thu, Sep 30, 2021 24.99 25.14 24.97 25.14
2 AMEX TYA Wed, Sep 29, 2021 25.15 25.15 25.00 25.05
1 AMEX TYA Tue, Sep 28, 2021 25.03 25.03 25.00 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024