Below are the 3860 trading days of historical prices for TZA.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3860 | AMEX | TZA | Fri, Mar 8, 2024 | 17.51 | 17.58 | 17.24 | 17.29 | 3859 | AMEX | TZA | Thu, Mar 7, 2024 | 18.02 | 18.11 | 17.66 | 17.99 | 3858 | AMEX | TZA | Wed, Mar 6, 2024 | 18.19 | 18.72 | 18.17 | 18.39 | 3857 | AMEX | TZA | Tue, Mar 5, 2024 | 18.64 | 19.00 | 18.23 | 18.81 | 3856 | AMEX | TZA | Mon, Mar 4, 2024 | 17.92 | 18.34 | 17.73 | 18.28 | 3855 | AMEX | TZA | Fri, Mar 1, 2024 | 18.60 | 18.98 | 18.10 | 18.20 | 3854 | AMEX | TZA | Thu, Feb 29, 2024 | 18.39 | 19.15 | 18.15 | 18.85 | 3853 | AMEX | TZA | Wed, Feb 28, 2024 | 19.13 | 19.30 | 18.76 | 19.16 | 3852 | AMEX | TZA | Tue, Feb 27, 2024 | 18.98 | 19.13 | 18.65 | 18.72 | 3851 | AMEX | TZA | Mon, Feb 26, 2024 | 19.96 | 20.12 | 19.38 | 19.51 | 3850 | AMEX | TZA | Fri, Feb 23, 2024 | 19.98 | 20.29 | 19.52 | 19.87 | 3849 | AMEX | TZA | Thu, Feb 22, 2024 | 20.26 | 20.48 | 19.81 | 19.97 | 3848 | AMEX | TZA | Wed, Feb 21, 2024 | 20.54 | 20.92 | 20.32 | 20.45 | 3847 | AMEX | TZA | Tue, Feb 20, 2024 | 20.05 | 20.40 | 19.92 | 20.15 | 3846 | AMEX | TZA | Fri, Feb 16, 2024 | 19.21 | 19.49 | 18.79 | 19.33 | 3845 | AMEX | TZA | Thu, Feb 15, 2024 | 19.61 | 19.67 | 18.47 | 18.59 | 3844 | AMEX | TZA | Wed, Feb 14, 2024 | 20.63 | 21.11 | 19.92 | 20.10 | 3843 | AMEX | TZA | Tue, Feb 13, 2024 | 21.18 | 22.08 | 20.82 | 21.63 | 3842 | AMEX | TZA | Mon, Feb 12, 2024 | 20.20 | 20.20 | 19.07 | 19.24 | 3841 | AMEX | TZA | Fri, Feb 9, 2024 | 21.14 | 21.28 | 20.28 | 20.31 | 3840 | AMEX | TZA | Thu, Feb 8, 2024 | 22.33 | 22.55 | 21.29 | 21.34 | 3839 | AMEX | TZA | Wed, Feb 7, 2024 | 22.07 | 22.76 | 22.04 | 22.34 | 3838 | AMEX | TZA | Tue, Feb 6, 2024 | 22.89 | 23.13 | 22.14 | 22.21 | 3837 | AMEX | TZA | Mon, Feb 5, 2024 | 22.61 | 23.42 | 22.39 | 22.79 | 3836 | AMEX | TZA | Fri, Feb 2, 2024 | 22.34 | 22.61 | 21.59 | 21.92 | 3835 | AMEX | TZA | Thu, Feb 1, 2024 | 22.00 | 22.95 | 21.49 | 21.53 | 3834 | AMEX | TZA | Wed, Jan 31, 2024 | 21.08 | 22.50 | 20.53 | 22.46 | 3833 | AMEX | TZA | Tue, Jan 30, 2024 | 20.70 | 21.10 | 20.54 | 20.90 | 3832 | AMEX | TZA | Mon, Jan 29, 2024 | 21.44 | 21.79 | 20.38 | 20.39 | 3831 | AMEX | TZA | Fri, Jan 26, 2024 | 21.18 | 21.69 | 20.87 | 21.50 | 3830 | AMEX | TZA | Thu, Jan 25, 2024 | 21.09 | 22.00 | 20.91 | 21.51 | 3829 | AMEX | TZA | Wed, Jan 24, 2024 | 20.68 | 22.07 | 20.64 | 22.02 | 3828 | AMEX | TZA | Tue, Jan 23, 2024 | 20.72 | 21.78 | 20.59 | 21.48 | 3827 | AMEX | TZA | Mon, Jan 22, 2024 | 22.10 | 22.12 | 21.16 | 21.22 | 3826 | AMEX | TZA | Fri, Jan 19, 2024 | 23.13 | 23.87 | 22.54 | 22.67 | 3825 | AMEX | TZA | Thu, Jan 18, 2024 | 23.31 | 24.23 | 23.12 | 23.32 | 3824 | AMEX | TZA | Wed, Jan 17, 2024 | 24.23 | 24.44 | 23.57 | 23.71 | 3823 | AMEX | TZA | Tue, Jan 16, 2024 | 22.91 | 23.47 | 22.70 | 23.18 | 3822 | AMEX | TZA | Fri, Jan 12, 2024 | 21.45 | 22.58 | 21.08 | 22.34 | 3821 | AMEX | TZA | Thu, Jan 11, 2024 | 21.93 | 22.99 | 21.83 | 22.24 | 3820 | AMEX | TZA | Wed, Jan 10, 2024 | 21.83 | 22.37 | 21.60 | 21.69 | 3819 | AMEX | TZA | Tue, Jan 9, 2024 | 21.89 | 22.26 | 21.47 | 21.72 | 3818 | AMEX | TZA | Mon, Jan 8, 2024 | 22.36 | 22.70 | 21.07 | 21.07 | 3817 | AMEX | TZA | Fri, Jan 5, 2024 | 22.55 | 22.69 | 21.61 | 22.32 | 3816 | AMEX | TZA | Thu, Jan 4, 2024 | 22.05 | 22.18 | 21.61 | 22.11 | 3815 | AMEX | TZA | Wed, Jan 3, 2024 | 21.01 | 22.11 | 20.93 | 21.97 | 3814 | AMEX | TZA | Tue, Jan 2, 2024 | 20.38 | 20.66 | 19.72 | 20.34 | 3813 | AMEX | TZA | Fri, Dec 29, 2023 | 19.20 | 19.97 | 19.05 | 19.95 | 3812 | AMEX | TZA | Thu, Dec 28, 2023 | 19.06 | 19.23 | 18.70 | 19.04 | 3811 | AMEX | TZA | Wed, Dec 27, 2023 | 18.88 | 19.17 | 18.60 | 18.78 | 3810 | AMEX | TZA | Tue, Dec 26, 2023 | 19.53 | 19.68 | 18.84 | 18.97 | 3809 | AMEX | TZA | Fri, Dec 22, 2023 | 19.93 | 20.12 | 19.32 | 19.71 | 3808 | AMEX | TZA | Thu, Dec 21, 2023 | 20.62 | 20.95 | 20.21 | 20.22 | 3807 | AMEX | TZA | Wed, Dec 20, 2023 | 20.37 | 21.48 | 19.66 | 21.32 | 3806 | AMEX | TZA | Tue, Dec 19, 2023 | 21.06 | 21.20 | 20.13 | 20.21 | 3805 | AMEX | TZA | Mon, Dec 18, 2023 | 21.21 | 21.62 | 20.94 | 21.48 | 3804 | AMEX | TZA | Fri, Dec 15, 2023 | 20.88 | 21.84 | 20.71 | 21.51 | 3803 | AMEX | TZA | Thu, Dec 14, 2023 | 21.60 | 21.74 | 20.50 | 20.93 | 3802 | AMEX | TZA | Wed, Dec 13, 2023 | 25.39 | 25.98 | 22.72 | 22.73 | 3801 | AMEX | TZA | Tue, Dec 12, 2023 | 25.45 | 26.09 | 25.16 | 25.42 | 3800 | AMEX | TZA | Mon, Dec 11, 2023 | 25.55 | 25.86 | 25.16 | 25.36 | 3799 | AMEX | TZA | Fri, Dec 8, 2023 | 26.17 | 26.29 | 25.09 | 25.48 | 3798 | AMEX | TZA | Thu, Dec 7, 2023 | 26.50 | 26.90 | 25.98 | 26.01 | 3797 | AMEX | TZA | Wed, Dec 6, 2023 | 25.90 | 26.71 | 24.93 | 26.63 | 3796 | AMEX | TZA | Tue, Dec 5, 2023 | 25.78 | 26.60 | 25.75 | 26.44 | 3795 | AMEX | TZA | Mon, Dec 4, 2023 | 26.54 | 26.64 | 25.38 | 25.41 | 3794 | AMEX | TZA | Fri, Dec 1, 2023 | 28.98 | 29.46 | 26.13 | 26.21 | 3793 | AMEX | TZA | Thu, Nov 30, 2023 | 28.53 | 29.15 | 28.25 | 28.75 | 3792 | AMEX | TZA | Wed, Nov 29, 2023 | 28.78 | 29.16 | 27.66 | 29.02 | 3791 | AMEX | TZA | Tue, Nov 28, 2023 | 29.24 | 29.89 | 28.91 | 29.50 | 3790 | AMEX | TZA | Mon, Nov 27, 2023 | 29.25 | 29.85 | 28.96 | 29.11 | 3789 | AMEX | TZA | Fri, Nov 24, 2023 | 29.44 | 29.58 | 28.63 | 28.84 | 3788 | AMEX | TZA | Wed, Nov 22, 2023 | 29.35 | 29.73 | 28.73 | 29.40 | 3787 | AMEX | TZA | Tue, Nov 21, 2023 | 29.29 | 29.94 | 29.19 | 29.87 | 3786 | AMEX | TZA | Mon, Nov 20, 2023 | 29.17 | 29.55 | 28.61 | 28.79 | 3785 | AMEX | TZA | Fri, Nov 17, 2023 | 29.71 | 29.89 | 29.10 | 29.25 | 3784 | AMEX | TZA | Thu, Nov 16, 2023 | 29.40 | 30.84 | 29.14 | 30.41 | 3783 | AMEX | TZA | Wed, Nov 15, 2023 | 29.24 | 29.38 | 27.58 | 29.00 | 3782 | AMEX | TZA | Tue, Nov 14, 2023 | 31.79 | 31.79 | 29.18 | 29.18 | 3781 | AMEX | TZA | Mon, Nov 13, 2023 | 35.53 | 35.95 | 34.56 | 34.92 | 3780 | AMEX | TZA | Fri, Nov 10, 2023 | 35.50 | 36.45 | 34.57 | 34.91 | 3779 | AMEX | TZA | Thu, Nov 9, 2023 | 33.84 | 36.27 | 33.81 | 36.10 | 3778 | AMEX | TZA | Wed, Nov 8, 2023 | 33.44 | 34.81 | 33.17 | 34.45 | 3777 | AMEX | TZA | Tue, Nov 7, 2023 | 33.50 | 34.04 | 32.93 | 33.29 | 3776 | AMEX | TZA | Mon, Nov 6, 2023 | 31.83 | 33.53 | 31.67 | 32.98 | 3775 | AMEX | TZA | Fri, Nov 3, 2023 | 32.86 | 32.90 | 31.13 | 31.83 | 3774 | AMEX | TZA | Thu, Nov 2, 2023 | 36.07 | 36.35 | 34.55 | 34.60 | 3773 | AMEX | TZA | Wed, Nov 1, 2023 | 38.20 | 39.22 | 37.48 | 37.62 | 3772 | AMEX | TZA | Tue, Oct 31, 2023 | 39.03 | 39.43 | 37.88 | 38.12 | 3771 | AMEX | TZA | Mon, Oct 30, 2023 | 38.75 | 40.07 | 37.96 | 39.18 | 3770 | AMEX | TZA | Fri, Oct 27, 2023 | 38.24 | 40.22 | 38.02 | 39.84 | 3769 | AMEX | TZA | Thu, Oct 26, 2023 | 38.43 | 39.12 | 37.30 | 38.43 | 3768 | AMEX | TZA | Wed, Oct 25, 2023 | 37.86 | 38.91 | 37.44 | 38.70 | 3767 | AMEX | TZA | Tue, Oct 24, 2023 | 36.89 | 37.60 | 36.09 | 36.91 | 3766 | AMEX | TZA | Mon, Oct 23, 2023 | 37.38 | 38.09 | 36.24 | 37.78 | 3765 | AMEX | TZA | Fri, Oct 20, 2023 | 35.50 | 36.87 | 35.31 | 36.80 | 3764 | AMEX | TZA | Thu, Oct 19, 2023 | 34.10 | 35.61 | 33.37 | 35.42 | 3763 | AMEX | TZA | Wed, Oct 18, 2023 | 32.57 | 33.98 | 32.53 | 33.78 | 3762 | AMEX | TZA | Tue, Oct 17, 2023 | 33.57 | 33.57 | 31.00 | 31.77 | 3761 | AMEX | TZA | Mon, Oct 16, 2023 | 33.73 | 34.13 | 32.70 | 32.92 | 3760 | AMEX | TZA | Fri, Oct 13, 2023 | 33.35 | 34.90 | 33.15 | 34.59 | 3759 | AMEX | TZA | Thu, Oct 12, 2023 | 31.43 | 34.18 | 31.43 | 33.65 | 3758 | AMEX | TZA | Wed, Oct 11, 2023 | 31.26 | 32.21 | 30.68 | 31.55 | 3757 | AMEX | TZA | Tue, Oct 10, 2023 | 32.27 | 32.29 | 30.75 | 31.33 | 3756 | AMEX | TZA | Mon, Oct 9, 2023 | 33.67 | 33.70 | 32.11 | 32.40 | 3755 | AMEX | TZA | Fri, Oct 6, 2023 | 34.53 | 35.05 | 32.46 | 33.00 | 3754 | AMEX | TZA | Thu, Oct 5, 2023 | 34.25 | 34.75 | 33.60 | 33.90 | 3753 | AMEX | TZA | Wed, Oct 4, 2023 | 34.10 | 35.24 | 33.71 | 34.00 | 3752 | AMEX | TZA | Tue, Oct 3, 2023 | 32.99 | 34.43 | 32.68 | 34.00 | 3751 | AMEX | TZA | Mon, Oct 2, 2023 | 31.14 | 32.82 | 30.95 | 32.36 | 3750 | AMEX | TZA | Fri, Sep 29, 2023 | 29.77 | 31.23 | 29.69 | 30.98 | 3749 | AMEX | TZA | Thu, Sep 28, 2023 | 31.24 | 31.30 | 29.92 | 30.42 | 3748 | AMEX | TZA | Wed, Sep 27, 2023 | 31.57 | 32.10 | 30.73 | 31.19 | 3747 | AMEX | TZA | Tue, Sep 26, 2023 | 31.56 | 32.20 | 30.77 | 32.12 | 3746 | AMEX | TZA | Mon, Sep 25, 2023 | 31.90 | 31.97 | 30.75 | 30.93 | 3745 | AMEX | TZA | Fri, Sep 22, 2023 | 30.86 | 31.40 | 30.46 | 31.34 | 3744 | AMEX | TZA | Thu, Sep 21, 2023 | 30.39 | 31.09 | 30.26 | 31.07 | 3743 | AMEX | TZA | Wed, Sep 20, 2023 | 28.49 | 29.69 | 27.95 | 29.67 | 3742 | AMEX | TZA | Tue, Sep 19, 2023 | 28.43 | 29.10 | 28.04 | 28.79 | 3741 | AMEX | TZA | Mon, Sep 18, 2023 | 28.14 | 28.75 | 28.12 | 28.45 | 3740 | AMEX | TZA | Fri, Sep 15, 2023 | 27.65 | 28.54 | 27.53 | 28.18 | 3739 | AMEX | TZA | Thu, Sep 14, 2023 | 27.75 | 27.90 | 27.03 | 27.27 | 3738 | AMEX | TZA | Wed, Sep 13, 2023 | 27.76 | 28.72 | 27.59 | 28.45 | 3737 | AMEX | TZA | Tue, Sep 12, 2023 | 27.97 | 28.10 | 27.38 | 27.86 | 3736 | AMEX | TZA | Mon, Sep 11, 2023 | 27.41 | 27.88 | 27.18 | 27.80 | 3735 | AMEX | TZA | Fri, Sep 8, 2023 | 27.71 | 28.20 | 27.58 | 27.97 | 3734 | AMEX | TZA | Thu, Sep 7, 2023 | 27.44 | 28.09 | 27.32 | 27.74 | 3733 | AMEX | TZA | Wed, Sep 6, 2023 | 26.58 | 27.41 | 26.13 | 26.92 | 3732 | AMEX | TZA | Tue, Sep 5, 2023 | 25.54 | 26.67 | 25.45 | 26.65 | 3731 | AMEX | TZA | Fri, Sep 1, 2023 | 25.37 | 25.47 | 24.65 | 25.07 | 3730 | AMEX | TZA | Thu, Aug 31, 2023 | 25.71 | 25.98 | 25.26 | 25.98 | 3729 | AMEX | TZA | Wed, Aug 30, 2023 | 26.28 | 26.45 | 25.49 | 25.74 | 3728 | AMEX | TZA | Tue, Aug 29, 2023 | 27.24 | 27.67 | 26.00 | 26.11 | 3727 | AMEX | TZA | Mon, Aug 28, 2023 | 27.54 | 27.54 | 26.68 | 27.21 | 3726 | AMEX | TZA | Fri, Aug 25, 2023 | 27.87 | 29.02 | 27.45 | 27.93 | 3725 | AMEX | TZA | Thu, Aug 24, 2023 | 27.32 | 28.24 | 26.85 | 28.19 | 3724 | AMEX | TZA | Wed, Aug 23, 2023 | 27.91 | 28.16 | 26.94 | 27.11 | 3723 | AMEX | TZA | Tue, Aug 22, 2023 | 27.40 | 28.23 | 27.17 | 27.95 | 3722 | AMEX | TZA | Mon, Aug 21, 2023 | 27.55 | 28.27 | 27.28 | 27.71 | 3721 | AMEX | TZA | Fri, Aug 18, 2023 | 28.68 | 28.80 | 27.29 | 27.55 | 3720 | AMEX | TZA | Thu, Aug 17, 2023 | 26.81 | 27.98 | 26.62 | 27.94 | 3719 | AMEX | TZA | Wed, Aug 16, 2023 | 26.13 | 27.00 | 25.66 | 27.00 | 3718 | AMEX | TZA | Tue, Aug 15, 2023 | 25.49 | 26.07 | 25.45 | 26.01 | 3717 | AMEX | TZA | Mon, Aug 14, 2023 | 25.30 | 25.81 | 25.01 | 25.03 | 3716 | AMEX | TZA | Fri, Aug 11, 2023 | 25.29 | 25.37 | 24.61 | 24.87 | 3715 | AMEX | TZA | Thu, Aug 10, 2023 | 24.35 | 25.27 | 23.64 | 24.95 | 3714 | AMEX | TZA | Wed, Aug 9, 2023 | 24.12 | 24.91 | 24.11 | 24.58 | 3713 | AMEX | TZA | Tue, Aug 8, 2023 | 24.38 | 24.95 | 23.94 | 24.01 | 3712 | AMEX | TZA | Mon, Aug 7, 2023 | 23.46 | 24.16 | 23.30 | 23.55 | 3711 | AMEX | TZA | Fri, Aug 4, 2023 | 23.37 | 23.78 | 22.85 | 23.59 | 3710 | AMEX | TZA | Thu, Aug 3, 2023 | 23.56 | 23.97 | 23.05 | 23.44 | 3709 | AMEX | TZA | Wed, Aug 2, 2023 | 23.07 | 23.56 | 22.89 | 23.20 | 3708 | AMEX | TZA | Tue, Aug 1, 2023 | 22.42 | 22.98 | 22.25 | 22.30 | 3707 | AMEX | TZA | Mon, Jul 31, 2023 | 22.59 | 22.61 | 21.98 | 22.00 | 3706 | AMEX | TZA | Fri, Jul 28, 2023 | 22.94 | 23.12 | 22.59 | 22.76 | 3705 | AMEX | TZA | Thu, Jul 27, 2023 | 22.38 | 23.93 | 22.29 | 23.67 | 3704 | AMEX | TZA | Wed, Jul 26, 2023 | 23.37 | 23.40 | 22.51 | 22.77 | 3703 | AMEX | TZA | Tue, Jul 25, 2023 | 23.44 | 23.48 | 22.84 | 23.30 | 3702 | AMEX | TZA | Mon, Jul 24, 2023 | 23.44 | 23.63 | 22.81 | 23.30 | 3701 | AMEX | TZA | Fri, Jul 21, 2023 | 22.77 | 23.58 | 22.69 | 23.45 | 3700 | AMEX | TZA | Thu, Jul 20, 2023 | 22.55 | 23.47 | 22.55 | 23.16 | 3699 | AMEX | TZA | Wed, Jul 19, 2023 | 22.65 | 22.90 | 22.29 | 22.59 | 3698 | AMEX | TZA | Tue, Jul 18, 2023 | 23.73 | 23.79 | 22.73 | 22.86 | 3697 | AMEX | TZA | Mon, Jul 17, 2023 | 24.60 | 24.68 | 23.45 | 23.76 | 3696 | AMEX | TZA | Fri, Jul 14, 2023 | 23.86 | 24.98 | 23.86 | 24.52 | 3695 | AMEX | TZA | Thu, Jul 13, 2023 | 24.15 | 24.42 | 23.69 | 23.81 | 3694 | AMEX | TZA | Wed, Jul 12, 2023 | 24.01 | 24.58 | 23.92 | 24.40 | 3693 | AMEX | TZA | Tue, Jul 11, 2023 | 25.71 | 26.05 | 25.07 | 25.18 | 3692 | AMEX | TZA | Mon, Jul 10, 2023 | 27.43 | 27.62 | 25.90 | 25.90 | 3691 | AMEX | TZA | Fri, Jul 7, 2023 | 28.18 | 28.18 | 26.56 | 27.25 | 3690 | AMEX | TZA | Thu, Jul 6, 2023 | 27.88 | 29.14 | 27.83 | 28.27 | 3689 | AMEX | TZA | Wed, Jul 5, 2023 | 26.35 | 27.05 | 26.32 | 26.89 | 3688 | AMEX | TZA | Mon, Jul 3, 2023 | 26.38 | 26.52 | 25.64 | 26.01 | 3687 | AMEX | TZA | Fri, Jun 30, 2023 | 25.84 | 26.43 | 25.78 | 26.30 | 3686 | AMEX | TZA | Thu, Jun 29, 2023 | 27.41 | 27.48 | 26.30 | 26.51 | 3685 | AMEX | TZA | Wed, Jun 28, 2023 | 28.14 | 28.53 | 27.47 | 27.52 | 3684 | AMEX | TZA | Tue, Jun 27, 2023 | 28.99 | 29.37 | 27.65 | 27.93 | 3683 | AMEX | TZA | Mon, Jun 26, 2023 | 29.37 | 29.40 | 28.24 | 29.18 | 3682 | AMEX | TZA | Fri, Jun 23, 2023 | 29.19 | 29.53 | 28.45 | 29.38 | 3681 | AMEX | TZA | Thu, Jun 22, 2023 | 27.59 | 28.38 | 27.59 | 27.98 | 3680 | AMEX | TZA | Wed, Jun 21, 2023 | 27.49 | 27.85 | 26.83 | 27.33 | 3679 | AMEX | TZA | Tue, Jun 20, 2023 | 27.39 | 27.99 | 27.22 | 27.17 | 3678 | AMEX | TZA | Fri, Jun 16, 2023 | 26.20 | 27.40 | 25.94 | 27.03 | 3677 | AMEX | TZA | Thu, Jun 15, 2023 | 27.39 | 27.45 | 26.32 | 26.37 | 3676 | AMEX | TZA | Wed, Jun 14, 2023 | 25.97 | 27.57 | 25.62 | 26.96 | 3675 | AMEX | TZA | Tue, Jun 13, 2023 | 26.77 | 26.87 | 25.70 | 26.14 | 3674 | AMEX | TZA | Mon, Jun 12, 2023 | 27.34 | 27.76 | 26.68 | 27.03 | 3673 | AMEX | TZA | Fri, Jun 9, 2023 | 26.82 | 27.64 | 26.72 | 27.41 | 3672 | AMEX | TZA | Thu, Jun 8, 2023 | 26.66 | 27.40 | 26.36 | 26.76 | 3671 | AMEX | TZA | Wed, Jun 7, 2023 | 27.46 | 27.46 | 26.16 | 26.39 | 3670 | AMEX | TZA | Tue, Jun 6, 2023 | 30.66 | 30.67 | 27.64 | 27.94 | 3669 | AMEX | TZA | Mon, Jun 5, 2023 | 29.52 | 30.89 | 29.75 | 29.15 | 3668 | AMEX | TZA | Fri, Jun 2, 2023 | 31.39 | 31.70 | 29.13 | 29.15 | 3667 | AMEX | TZA | Thu, Jun 1, 2023 | 33.67 | 34.23 | 32.31 | 32.67 | 3666 | AMEX | TZA | Wed, May 31, 2023 | 33.19 | 34.50 | 32.46 | 33.76 | 3665 | AMEX | TZA | Tue, May 30, 2023 | 32.04 | 33.14 | 31.61 | 32.75 | 3664 | AMEX | TZA | Fri, May 26, 2023 | 33.37 | 33.57 | 32.23 | 32.37 | 3663 | AMEX | TZA | Thu, May 25, 2023 | 32.79 | 34.25 | 32.66 | 33.42 | 3662 | AMEX | TZA | Wed, May 24, 2023 | 32.10 | 33.10 | 31.99 | 32.60 | 3661 | AMEX | TZA | Tue, May 23, 2023 | 31.37 | 31.63 | 30.00 | 31.57 | 3660 | AMEX | TZA | Mon, May 22, 2023 | 32.08 | 32.39 | 30.75 | 31.15 | 3659 | AMEX | TZA | Fri, May 19, 2023 | 31.03 | 32.78 | 30.99 | 32.36 | 3658 | AMEX | TZA | Thu, May 18, 2023 | 32.62 | 32.90 | 31.50 | 31.71 | 3657 | AMEX | TZA | Wed, May 17, 2023 | 33.90 | 34.65 | 32.05 | 32.22 | 3656 | AMEX | TZA | Tue, May 16, 2023 | 33.80 | 34.59 | 33.74 | 34.55 | 3655 | AMEX | TZA | Mon, May 15, 2023 | 34.02 | 34.28 | 32.58 | 33.09 | 3654 | AMEX | TZA | Fri, May 12, 2023 | 33.80 | 34.97 | 33.47 | 34.32 | 3653 | AMEX | TZA | Thu, May 11, 2023 | 33.98 | 34.63 | 33.68 | 34.09 | 3652 | AMEX | TZA | Wed, May 10, 2023 | 32.38 | 34.27 | 32.38 | 33.31 | 3651 | AMEX | TZA | Tue, May 9, 2023 | 34.15 | 34.58 | 33.38 | 33.79 | 3650 | AMEX | TZA | Mon, May 8, 2023 | 32.80 | 34.01 | 32.64 | 33.47 | 3649 | AMEX | TZA | Fri, May 5, 2023 | 33.94 | 34.10 | 32.85 | 33.22 | 3648 | AMEX | TZA | Thu, May 4, 2023 | 35.18 | 36.71 | 35.04 | 35.75 | 3647 | AMEX | TZA | Wed, May 3, 2023 | 34.62 | 34.64 | 32.51 | 34.50 | 3646 | AMEX | TZA | Tue, May 2, 2023 | 33.36 | 35.91 | 33.36 | 34.89 | 3645 | AMEX | TZA | Mon, May 1, 2023 | 33.06 | 33.18 | 31.76 | 32.85 | 3644 | AMEX | TZA | Fri, Apr 28, 2023 | 34.05 | 34.09 | 32.58 | 32.93 | 3643 | AMEX | TZA | Thu, Apr 27, 2023 | 34.78 | 35.45 | 33.69 | 33.81 | 3642 | AMEX | TZA | Wed, Apr 26, 2023 | 34.63 | 35.38 | 33.95 | 35.16 | 3641 | AMEX | TZA | Tue, Apr 25, 2023 | 32.75 | 34.15 | 32.60 | 34.13 | 3640 | AMEX | TZA | Mon, Apr 24, 2023 | 31.82 | 32.29 | 31.24 | 31.78 | 3639 | AMEX | TZA | Fri, Apr 21, 2023 | 31.58 | 32.62 | 31.50 | 31.67 | 3638 | AMEX | TZA | Thu, Apr 20, 2023 | 31.90 | 32.21 | 31.22 | 31.79 | 3637 | AMEX | TZA | Wed, Apr 19, 2023 | 31.90 | 32.16 | 31.00 | 31.25 | 3636 | AMEX | TZA | Tue, Apr 18, 2023 | 30.59 | 31.96 | 30.56 | 31.43 | 3635 | AMEX | TZA | Mon, Apr 17, 2023 | 31.96 | 32.07 | 30.95 | 31.02 | 3634 | AMEX | TZA | Fri, Apr 14, 2023 | 31.26 | 32.81 | 30.79 | 32.20 | 3633 | AMEX | TZA | Thu, Apr 13, 2023 | 32.16 | 32.53 | 31.02 | 31.30 | 3632 | AMEX | TZA | Wed, Apr 12, 2023 | 30.97 | 32.68 | 30.87 | 32.53 | 3631 | AMEX | TZA | Tue, Apr 11, 2023 | 32.22 | 32.42 | 31.40 | 31.85 | 3630 | AMEX | TZA | Mon, Apr 10, 2023 | 34.17 | 34.20 | 32.55 | 32.61 | 3629 | AMEX | TZA | Thu, Apr 6, 2023 | 33.72 | 34.37 | 33.35 | 33.67 | 3628 | AMEX | TZA | Wed, Apr 5, 2023 | 33.36 | 34.35 | 33.07 | 33.77 | 3627 | AMEX | TZA | Tue, Apr 4, 2023 | 30.91 | 33.29 | 30.81 | 32.80 | 3626 | AMEX | TZA | Mon, Apr 3, 2023 | 30.87 | 32.15 | 30.44 | 31.10 | 3625 | AMEX | TZA | Fri, Mar 31, 2023 | 32.31 | 32.31 | 31.02 | 31.14 | 3624 | AMEX | TZA | Thu, Mar 30, 2023 | 31.99 | 33.32 | 31.74 | 32.93 | 3623 | AMEX | TZA | Wed, Mar 29, 2023 | 32.86 | 33.61 | 32.68 | 32.75 | 3622 | AMEX | TZA | Tue, Mar 28, 2023 | 34.10 | 34.33 | 33.30 | 33.84 | 3621 | AMEX | TZA | Mon, Mar 27, 2023 | 33.63 | 34.55 | 33.12 | 33.67 | 3620 | AMEX | TZA | Fri, Mar 24, 2023 | 36.81 | 37.60 | 34.69 | 34.86 | 3619 | AMEX | TZA | Thu, Mar 23, 2023 | 34.56 | 36.76 | 33.26 | 35.89 | 3618 | AMEX | TZA | Wed, Mar 22, 2023 | 32.61 | 35.36 | 32.18 | 35.34 | 3617 | AMEX | TZA | Tue, Mar 21, 2023 | 32.65 | 32.95 | 31.64 | 32.49 | 3616 | AMEX | TZA | Mon, Mar 20, 2023 | 35.19 | 35.48 | 33.71 | 34.40 | 3615 | AMEX | TZA | Fri, Mar 17, 2023 | 34.62 | 36.48 | 34.23 | 36.19 | 3614 | AMEX | TZA | Thu, Mar 16, 2023 | 36.24 | 36.82 | 32.69 | 33.48 | 3613 | AMEX | TZA | Wed, Mar 15, 2023 | 35.87 | 36.74 | 34.77 | 34.87 | 3612 | AMEX | TZA | Tue, Mar 14, 2023 | 32.03 | 34.43 | 31.62 | 33.28 | 3611 | AMEX | TZA | Mon, Mar 13, 2023 | 35.60 | 36.48 | 33.44 | 35.27 | 3610 | AMEX | TZA | Fri, Mar 10, 2023 | 31.39 | 34.52 | 31.39 | 33.61 | 3609 | AMEX | TZA | Thu, Mar 9, 2023 | 28.46 | 30.92 | 28.19 | 30.84 | 3608 | AMEX | TZA | Wed, Mar 8, 2023 | 28.39 | 29.13 | 28.01 | 28.45 | 3607 | AMEX | TZA | Tue, Mar 7, 2023 | 27.57 | 28.62 | 27.38 | 28.46 | 3606 | AMEX | TZA | Mon, Mar 6, 2023 | 26.32 | 27.86 | 26.27 | 27.54 | 3605 | AMEX | TZA | Fri, Mar 3, 2023 | 27.14 | 27.68 | 26.18 | 26.36 | 3604 | AMEX | TZA | Thu, Mar 2, 2023 | 28.36 | 28.67 | 27.28 | 27.46 | 3603 | AMEX | TZA | Wed, Mar 1, 2023 | 27.76 | 28.18 | 27.18 | 27.62 | 3602 | AMEX | TZA | Tue, Feb 28, 2023 | 27.75 | 27.78 | 26.93 | 27.78 | 3601 | AMEX | TZA | Mon, Feb 27, 2023 | 27.30 | 27.98 | 26.83 | 27.69 | 3600 | AMEX | TZA | Fri, Feb 24, 2023 | 28.39 | 28.74 | 27.90 | 28.03 | 3599 | AMEX | TZA | Thu, Feb 23, 2023 | 27.15 | 28.35 | 26.76 | 27.20 | 3598 | AMEX | TZA | Wed, Feb 22, 2023 | 27.82 | 28.31 | 27.24 | 27.72 | 3597 | AMEX | TZA | Tue, Feb 21, 2023 | 26.68 | 28.07 | 26.44 | 28.01 | 3596 | AMEX | TZA | Fri, Feb 17, 2023 | 26.24 | 26.58 | 25.62 | 25.76 | 3595 | AMEX | TZA | Thu, Feb 16, 2023 | 26.22 | 26.41 | 25.02 | 25.90 | 3594 | AMEX | TZA | Wed, Feb 15, 2023 | 26.56 | 26.74 | 25.11 | 25.14 | 3593 | AMEX | TZA | Tue, Feb 14, 2023 | 26.42 | 26.91 | 25.36 | 25.91 | 3592 | AMEX | TZA | Mon, Feb 13, 2023 | 26.78 | 27.27 | 25.78 | 25.85 | 3591 | AMEX | TZA | Fri, Feb 10, 2023 | 27.27 | 27.59 | 26.71 | 26.85 | 3590 | AMEX | TZA | Thu, Feb 9, 2023 | 25.23 | 27.16 | 24.88 | 26.97 | 3589 | AMEX | TZA | Wed, Feb 8, 2023 | 25.18 | 26.00 | 24.82 | 25.83 | 3588 | AMEX | TZA | Tue, Feb 7, 2023 | 25.57 | 26.25 | 24.53 | 24.74 | 3587 | AMEX | TZA | Mon, Feb 6, 2023 | 24.75 | 25.56 | 24.45 | 25.28 | 3586 | AMEX | TZA | Fri, Feb 3, 2023 | 24.52 | 24.67 | 23.45 | 24.22 | 3585 | AMEX | TZA | Thu, Feb 2, 2023 | 24.63 | 24.74 | 23.36 | 23.70 | 3584 | AMEX | TZA | Wed, Feb 1, 2023 | 26.57 | 26.98 | 24.49 | 25.18 | 3583 | AMEX | TZA | Tue, Jan 31, 2023 | 28.30 | 28.30 | 26.40 | 26.44 | 3582 | AMEX | TZA | Mon, Jan 30, 2023 | 28.10 | 28.53 | 27.35 | 28.48 | 3581 | AMEX | TZA | Fri, Jan 27, 2023 | 28.02 | 28.12 | 27.04 | 27.35 | 3580 | AMEX | TZA | Thu, Jan 26, 2023 | 27.57 | 28.78 | 27.17 | 27.78 | 3579 | AMEX | TZA | Wed, Jan 25, 2023 | 29.19 | 29.87 | 28.21 | 28.25 | 3578 | AMEX | TZA | Tue, Jan 24, 2023 | 28.63 | 28.95 | 28.06 | 28.49 | 3577 | AMEX | TZA | Mon, Jan 23, 2023 | 29.20 | 29.58 | 27.92 | 28.29 | 3576 | AMEX | TZA | Fri, Jan 20, 2023 | 30.56 | 31.27 | 29.31 | 29.34 | 3575 | AMEX | TZA | Thu, Jan 19, 2023 | 30.56 | 31.47 | 30.34 | 30.85 | 3574 | AMEX | TZA | Wed, Jan 18, 2023 | 28.29 | 30.00 | 27.61 | 29.95 | 3573 | AMEX | TZA | Tue, Jan 17, 2023 | 28.47 | 28.84 | 28.11 | 28.58 | 3572 | AMEX | TZA | Fri, Jan 13, 2023 | 29.64 | 29.70 | 28.32 | 28.42 | 3571 | AMEX | TZA | Thu, Jan 12, 2023 | 30.08 | 30.92 | 28.92 | 28.97 | 3570 | AMEX | TZA | Wed, Jan 11, 2023 | 31.27 | 31.58 | 30.46 | 30.46 | 3569 | AMEX | TZA | Tue, Jan 10, 2023 | 33.26 | 33.43 | 31.60 | 31.63 | 3568 | AMEX | TZA | Mon, Jan 9, 2023 | 32.48 | 33.23 | 31.86 | 33.10 | 3567 | AMEX | TZA | Fri, Jan 6, 2023 | 34.68 | 35.54 | 33.00 | 33.30 | 3566 | AMEX | TZA | Thu, Jan 5, 2023 | 35.11 | 36.37 | 34.97 | 35.66 | 3565 | AMEX | TZA | Wed, Jan 4, 2023 | 35.10 | 35.28 | 33.81 | 34.45 | 3564 | AMEX | TZA | Tue, Jan 3, 2023 | 34.25 | 36.72 | 33.43 | 35.81 | 3563 | AMEX | TZA | Fri, Dec 30, 2022 | 35.84 | 36.26 | 34.99 | 35.21 | 3562 | AMEX | TZA | Thu, Dec 29, 2022 | 37.00 | 37.16 | 34.62 | 34.84 | 3561 | AMEX | TZA | Wed, Dec 28, 2022 | 36.03 | 37.82 | 35.49 | 37.73 | 3560 | AMEX | TZA | Tue, Dec 27, 2022 | 35.32 | 36.40 | 35.20 | 36.05 | 3559 | AMEX | TZA | Fri, Dec 23, 2022 | 35.82 | 36.56 | 35.27 | 35.33 | 3558 | AMEX | TZA | Thu, Dec 22, 2022 | 35.30 | 37.45 | 35.23 | 35.76 | 3557 | AMEX | TZA | Wed, Dec 21, 2022 | 35.27 | 35.44 | 33.80 | 34.41 | 3556 | AMEX | TZA | Tue, Dec 20, 2022 | 36.99 | 37.31 | 35.51 | 36.21 | 3555 | AMEX | TZA | Mon, Dec 19, 2022 | 35.21 | 37.09 | 34.93 | 36.78 | 3554 | AMEX | TZA | Fri, Dec 16, 2022 | 35.55 | 36.33 | 34.90 | 35.34 | 3553 | AMEX | TZA | Thu, Dec 15, 2022 | 33.25 | 34.87 | 32.96 | 34.51 | 3552 | AMEX | TZA | Wed, Dec 14, 2022 | 31.57 | 32.81 | 30.70 | 32.09 | 3551 | AMEX | TZA | Tue, Dec 13, 2022 | 29.16 | 32.14 | 28.70 | 31.46 | 3550 | AMEX | TZA | Mon, Dec 12, 2022 | 33.32 | 33.78 | 32.06 | 32.22 | 3549 | AMEX | TZA | Fri, Dec 9, 2022 | 32.80 | 33.45 | 32.26 | 33.42 | 3548 | AMEX | TZA | Thu, Dec 8, 2022 | 32.29 | 32.92 | 31.23 | 32.25 | 3547 | AMEX | TZA | Wed, Dec 7, 2022 | 32.80 | 33.13 | 31.85 | 32.90 | 3546 | AMEX | TZA | Tue, Dec 6, 2022 | 31.18 | 33.10 | 31.12 | 32.58 | 3545 | AMEX | TZA | Mon, Dec 5, 2022 | 29.32 | 31.46 | 29.22 | 31.16 | 3544 | AMEX | TZA | Fri, Dec 2, 2022 | 30.45 | 30.52 | 28.39 | 28.77 | 3543 | AMEX | TZA | Thu, Dec 1, 2022 | 28.68 | 29.63 | 28.20 | 29.22 | 3542 | AMEX | TZA | Wed, Nov 30, 2022 | 31.45 | 32.46 | 29.02 | 29.04 | 3541 | AMEX | TZA | Tue, Nov 29, 2022 | 31.85 | 31.86 | 30.98 | 31.60 | 3540 | AMEX | TZA | Mon, Nov 28, 2022 | 30.79 | 32.17 | 30.41 | 31.90 | 3539 | AMEX | TZA | Fri, Nov 25, 2022 | 30.32 | 30.53 | 29.70 | 30.04 | 3538 | AMEX | TZA | Wed, Nov 23, 2022 | 30.67 | 31.04 | 29.95 | 30.24 | 3537 | AMEX | TZA | Tue, Nov 22, 2022 | 30.99 | 31.68 | 30.33 | 30.42 | 3536 | AMEX | TZA | Mon, Nov 21, 2022 | 31.49 | 32.13 | 31.25 | 31.46 | 3535 | AMEX | TZA | Fri, Nov 18, 2022 | 30.51 | 31.55 | 30.14 | 30.93 | 3534 | AMEX | TZA | Thu, Nov 17, 2022 | 32.05 | 32.55 | 31.34 | 31.49 | 3533 | AMEX | TZA | Wed, Nov 16, 2022 | 29.56 | 30.91 | 29.56 | 30.68 | 3532 | AMEX | TZA | Tue, Nov 15, 2022 | 28.98 | 29.82 | 28.12 | 29.09 | 3531 | AMEX | TZA | Mon, Nov 14, 2022 | 29.98 | 30.54 | 29.05 | 30.42 | 3530 | AMEX | TZA | Fri, Nov 11, 2022 | 29.94 | 30.05 | 28.52 | 29.46 | 3529 | AMEX | TZA | Thu, Nov 10, 2022 | 32.39 | 32.84 | 30.16 | 30.21 | 3528 | AMEX | TZA | Wed, Nov 9, 2022 | 35.09 | 37.16 | 34.67 | 36.94 | 3527 | AMEX | TZA | Tue, Nov 8, 2022 | 33.77 | 35.38 | 32.78 | 34.14 | 3526 | AMEX | TZA | Mon, Nov 7, 2022 | 33.99 | 35.20 | 33.51 | 34.13 | 3525 | AMEX | TZA | Fri, Nov 4, 2022 | 34.49 | 36.57 | 33.86 | 34.59 | 3524 | AMEX | TZA | Thu, Nov 3, 2022 | 36.62 | 37.33 | 35.06 | 35.93 | 3523 | AMEX | TZA | Wed, Nov 2, 2022 | 32.53 | 35.32 | 31.40 | 35.27 | 3522 | AMEX | TZA | Tue, Nov 1, 2022 | 31.26 | 32.49 | 31.05 | 32.10 | 3521 | AMEX | TZA | Mon, Oct 31, 2022 | 32.77 | 33.18 | 31.77 | 32.26 | 3520 | AMEX | TZA | Fri, Oct 28, 2022 | 34.25 | 34.89 | 32.17 | 32.33 | 3519 | AMEX | TZA | Thu, Oct 27, 2022 | 33.82 | 34.80 | 32.98 | 34.69 | 3518 | AMEX | TZA | Wed, Oct 26, 2022 | 34.61 | 35.11 | 32.71 | 34.66 | 3517 | AMEX | TZA | Tue, Oct 25, 2022 | 38.19 | 38.24 | 34.71 | 35.22 | 3516 | AMEX | TZA | Mon, Oct 24, 2022 | 38.40 | 39.91 | 37.96 | 38.33 | 3515 | AMEX | TZA | Fri, Oct 21, 2022 | 41.22 | 42.11 | 38.44 | 38.78 | 3514 | AMEX | TZA | Thu, Oct 20, 2022 | 39.82 | 41.87 | 38.30 | 41.47 | 3513 | AMEX | TZA | Wed, Oct 19, 2022 | 39.10 | 41.14 | 38.49 | 39.89 | 3512 | AMEX | TZA | Tue, Oct 18, 2022 | 36.81 | 38.98 | 35.83 | 37.98 | 3511 | AMEX | TZA | Mon, Oct 17, 2022 | 40.85 | 40.93 | 39.00 | 39.35 | 3510 | AMEX | TZA | Fri, Oct 14, 2022 | 39.31 | 43.56 | 38.50 | 43.46 | 3509 | AMEX | TZA | Thu, Oct 13, 2022 | 46.07 | 47.16 | 39.65 | 40.28 | 3508 | AMEX | TZA | Wed, Oct 12, 2022 | 42.95 | 44.81 | 42.54 | 43.43 | 3507 | AMEX | TZA | Tue, Oct 11, 2022 | 43.72 | 45.31 | 41.25 | 43.06 | 3506 | AMEX | TZA | Mon, Oct 10, 2022 | 41.92 | 43.92 | 41.68 | 43.08 | 3505 | AMEX | TZA | Fri, Oct 7, 2022 | 40.17 | 42.85 | 39.80 | 42.37 | 3504 | AMEX | TZA | Thu, Oct 6, 2022 | 38.80 | 39.45 | 37.32 | 38.90 | 3503 | AMEX | TZA | Wed, Oct 5, 2022 | 39.09 | 40.34 | 37.85 | 38.15 | 3502 | AMEX | TZA | Tue, Oct 4, 2022 | 40.01 | 40.01 | 37.37 | 37.38 | 3501 | AMEX | TZA | Mon, Oct 3, 2022 | 44.09 | 45.84 | 41.63 | 42.35 | 3500 | AMEX | TZA | Fri, Sep 30, 2022 | 45.35 | 46.12 | 42.35 | 46.02 | 3499 | AMEX | TZA | Thu, Sep 29, 2022 | 43.89 | 46.80 | 43.73 | 45.08 | 3498 | AMEX | TZA | Wed, Sep 28, 2022 | 45.79 | 46.35 | 41.32 | 42.19 | 3497 | AMEX | TZA | Tue, Sep 27, 2022 | 45.47 | 47.87 | 44.13 | 46.65 | 3496 | AMEX | TZA | Mon, Sep 26, 2022 | 46.07 | 47.60 | 43.24 | 47.17 | 3495 | AMEX | TZA | Fri, Sep 23, 2022 | 44.04 | 46.95 | 43.88 | 45.31 | 3494 | AMEX | TZA | Thu, Sep 22, 2022 | 39.77 | 42.65 | 39.40 | 42.21 | 3493 | AMEX | TZA | Wed, Sep 21, 2022 | 36.96 | 39.51 | 35.88 | 39.48 | 3492 | AMEX | TZA | Tue, Sep 20, 2022 | 37.33 | 38.60 | 37.27 | 37.83 | 3491 | AMEX | TZA | Mon, Sep 19, 2022 | 38.48 | 38.50 | 36.18 | 36.29 | 3490 | AMEX | TZA | Fri, Sep 16, 2022 | 37.15 | 38.47 | 36.85 | 37.30 | 3489 | AMEX | TZA | Thu, Sep 15, 2022 | 35.54 | 36.12 | 33.93 | 35.67 | 3488 | AMEX | TZA | Wed, Sep 14, 2022 | 35.14 | 36.29 | 34.70 | 34.86 | 3487 | AMEX | TZA | Tue, Sep 13, 2022 | 34.03 | 35.67 | 33.50 | 35.30 | 3486 | AMEX | TZA | Mon, Sep 12, 2022 | 32.14 | 32.48 | 31.50 | 31.62 | 3485 | AMEX | TZA | Fri, Sep 9, 2022 | 33.92 | 34.08 | 32.65 | 32.78 | 3484 | AMEX | TZA | Thu, Sep 8, 2022 | 36.67 | 37.25 | 34.82 | 34.87 | 3483 | AMEX | TZA | Wed, Sep 7, 2022 | 38.46 | 38.48 | 35.58 | 35.75 | 3482 | AMEX | TZA | Tue, Sep 6, 2022 | 36.77 | 38.73 | 36.52 | 38.21 | 3481 | AMEX | TZA | Fri, Sep 2, 2022 | 35.02 | 37.68 | 34.81 | 37.13 | 3480 | AMEX | TZA | Thu, Sep 1, 2022 | 36.09 | 37.75 | 36.03 | 36.28 | 3479 | AMEX | TZA | Wed, Aug 31, 2022 | 34.29 | 35.25 | 33.85 | 35.12 | 3478 | AMEX | TZA | Tue, Aug 30, 2022 | 32.74 | 35.02 | 32.66 | 34.49 | 3477 | AMEX | TZA | Mon, Aug 29, 2022 | 33.20 | 33.42 | 32.16 | 33.07 | 3476 | AMEX | TZA | Fri, Aug 26, 2022 | 29.30 | 32.32 | 29.26 | 32.22 | 3475 | AMEX | TZA | Thu, Aug 25, 2022 | 30.21 | 30.42 | 29.26 | 29.26 | 3474 | AMEX | TZA | Wed, Aug 24, 2022 | 31.47 | 31.79 | 30.25 | 30.65 | 3473 | AMEX | TZA | Tue, Aug 23, 2022 | 31.43 | 31.67 | 30.42 | 31.36 | 3472 | AMEX | TZA | Mon, Aug 22, 2022 | 30.94 | 31.84 | 30.76 | 31.57 | 3471 | AMEX | TZA | Fri, Aug 19, 2022 | 28.81 | 29.96 | 28.69 | 29.72 | 3470 | AMEX | TZA | Thu, Aug 18, 2022 | 28.40 | 28.79 | 27.78 | 27.92 | 3469 | AMEX | TZA | Wed, Aug 17, 2022 | 28.02 | 28.97 | 27.77 | 28.47 | 3468 | AMEX | TZA | Tue, Aug 16, 2022 | 27.31 | 27.88 | 26.70 | 27.09 | 3467 | AMEX | TZA | Mon, Aug 15, 2022 | 28.01 | 28.22 | 27.03 | 27.08 | 3466 | AMEX | TZA | Fri, Aug 12, 2022 | 28.68 | 29.02 | 27.31 | 27.33 | 3465 | AMEX | TZA | Thu, Aug 11, 2022 | 28.58 | 29.25 | 27.68 | 29.11 | 3464 | AMEX | TZA | Wed, Aug 10, 2022 | 30.43 | 30.69 | 29.27 | 29.40 | 3463 | AMEX | TZA | Tue, Aug 9, 2022 | 31.30 | 32.68 | 31.23 | 32.19 | 3462 | AMEX | TZA | Mon, Aug 8, 2022 | 31.25 | 31.36 | 30.02 | 30.90 | 3461 | AMEX | TZA | Fri, Aug 5, 2022 | 33.63 | 33.80 | 31.82 | 31.91 | 3460 | AMEX | TZA | Thu, Aug 4, 2022 | 32.39 | 33.11 | 32.30 | 32.62 | 3459 | AMEX | TZA | Wed, Aug 3, 2022 | 33.22 | 33.60 | 32.22 | 32.46 | 3458 | AMEX | TZA | Tue, Aug 2, 2022 | 34.23 | 34.76 | 32.85 | 33.92 | 3457 | AMEX | TZA | Mon, Aug 1, 2022 | 34.55 | 35.42 | 33.22 | 33.83 | 3456 | AMEX | TZA | Fri, Jul 29, 2022 | 34.47 | 35.00 | 33.51 | 33.80 | 3455 | AMEX | TZA | Thu, Jul 28, 2022 | 35.42 | 36.94 | 34.40 | 34.50 | 3454 | AMEX | TZA | Wed, Jul 27, 2022 | 37.84 | 38.19 | 35.46 | 35.99 | 3453 | AMEX | TZA | Tue, Jul 26, 2022 | 38.34 | 39.10 | 38.08 | 38.62 | 3452 | AMEX | TZA | Mon, Jul 25, 2022 | 38.21 | 39.22 | 37.63 | 37.94 | 3451 | AMEX | TZA | Fri, Jul 22, 2022 | 36.51 | 39.40 | 36.27 | 38.52 | 3450 | AMEX | TZA | Thu, Jul 21, 2022 | 37.96 | 38.94 | 36.72 | 36.76 | 3449 | AMEX | TZA | Wed, Jul 20, 2022 | 39.20 | 39.37 | 37.12 | 37.28 | 3448 | AMEX | TZA | Tue, Jul 19, 2022 | 42.11 | 42.20 | 39.02 | 39.16 | 3447 | AMEX | TZA | Mon, Jul 18, 2022 | 41.89 | 44.15 | 41.02 | 43.76 | 3446 | AMEX | TZA | Fri, Jul 15, 2022 | 44.67 | 46.49 | 43.21 | 43.40 | 3445 | AMEX | TZA | Thu, Jul 14, 2022 | 46.94 | 48.25 | 45.94 | 46.23 | 3444 | AMEX | TZA | Wed, Jul 13, 2022 | 46.64 | 46.85 | 44.14 | 44.87 | 3443 | AMEX | TZA | Tue, Jul 12, 2022 | 44.71 | 45.47 | 43.30 | 44.69 | 3442 | AMEX | TZA | Mon, Jul 11, 2022 | 42.76 | 44.63 | 42.23 | 44.35 | 3441 | AMEX | TZA | Fri, Jul 8, 2022 | 42.18 | 43.16 | 40.80 | 41.76 | 3440 | AMEX | TZA | Thu, Jul 7, 2022 | 43.95 | 43.95 | 41.48 | 41.75 | 3439 | AMEX | TZA | Wed, Jul 6, 2022 | 44.24 | 46.34 | 43.30 | 45.01 | 3438 | AMEX | TZA | Tue, Jul 5, 2022 | 47.27 | 48.76 | 43.97 | 43.97 | 3437 | AMEX | TZA | Fri, Jul 1, 2022 | 47.04 | 48.19 | 44.75 | 45.05 | 3436 | AMEX | TZA | Thu, Jun 30, 2022 | 47.74 | 48.84 | 45.21 | 46.65 | 3435 | AMEX | TZA | Wed, Jun 29, 2022 | 44.25 | 46.99 | 44.14 | 45.68 | 3434 | AMEX | TZA | Tue, Jun 28, 2022 | 41.15 | 44.38 | 40.26 | 44.25 | 3433 | AMEX | TZA | Mon, Jun 27, 2022 | 42.03 | 43.10 | 41.07 | 41.89 | 3432 | AMEX | TZA | Fri, Jun 24, 2022 | 45.66 | 45.91 | 42.48 | 42.52 | 3431 | AMEX | TZA | Thu, Jun 23, 2022 | 48.16 | 49.65 | 46.47 | 46.77 | 3430 | AMEX | TZA | Wed, Jun 22, 2022 | 50.17 | 50.63 | 47.32 | 48.54 | 3429 | AMEX | TZA | Tue, Jun 21, 2022 | 48.36 | 49.48 | 46.48 | 48.27 | 3428 | AMEX | TZA | Fri, Jun 17, 2022 | 51.79 | 52.43 | 48.75 | 50.99 | 3427 | AMEX | TZA | Thu, Jun 16, 2022 | 49.03 | 53.15 | 48.65 | 52.26 | 3426 | AMEX | TZA | Wed, Jun 15, 2022 | 46.48 | 48.55 | 43.98 | 45.88 | 3425 | AMEX | TZA | Tue, Jun 14, 2022 | 46.85 | 49.32 | 46.38 | 47.84 | 3424 | AMEX | TZA | Mon, Jun 13, 2022 | 44.90 | 47.91 | 44.00 | 47.26 | 3423 | AMEX | TZA | Fri, Jun 10, 2022 | 40.24 | 42.02 | 39.59 | 41.43 | 3422 | AMEX | TZA | Thu, Jun 9, 2022 | 36.65 | 38.33 | 36.30 | 38.31 | 3421 | AMEX | TZA | Wed, Jun 8, 2022 | 35.01 | 36.56 | 34.60 | 36.04 | 3420 | AMEX | TZA | Tue, Jun 7, 2022 | 37.13 | 37.38 | 34.46 | 34.50 | 3419 | AMEX | TZA | Mon, Jun 6, 2022 | 35.43 | 36.84 | 35.37 | 36.23 | 3418 | AMEX | TZA | Fri, Jun 3, 2022 | 36.55 | 37.41 | 36.18 | 36.63 | 3417 | AMEX | TZA | Thu, Jun 2, 2022 | 38.38 | 38.59 | 35.73 | 35.73 | 3416 | AMEX | TZA | Wed, Jun 1, 2022 | 37.35 | 40.04 | 36.90 | 38.48 | 3415 | AMEX | TZA | Tue, May 31, 2022 | 36.97 | 38.60 | 36.72 | 37.95 | 3414 | AMEX | TZA | Fri, May 27, 2022 | 39.09 | 39.29 | 36.54 | 36.56 | 3413 | AMEX | TZA | Thu, May 26, 2022 | 41.79 | 41.89 | 38.97 | 39.75 | 3412 | AMEX | TZA | Wed, May 25, 2022 | 45.56 | 45.62 | 41.79 | 42.54 | 3411 | AMEX | TZA | Tue, May 24, 2022 | 44.31 | 47.38 | 44.08 | 45.08 | 3410 | AMEX | TZA | Mon, May 23, 2022 | 43.38 | 45.15 | 42.55 | 43.11 | 3409 | AMEX | TZA | Fri, May 20, 2022 | 42.88 | 47.94 | 42.54 | 44.63 | 3408 | AMEX | TZA | Thu, May 19, 2022 | 45.57 | 45.60 | 42.65 | 44.38 | 3407 | AMEX | TZA | Wed, May 18, 2022 | 41.77 | 45.33 | 41.16 | 44.57 | 3406 | AMEX | TZA | Tue, May 17, 2022 | 42.03 | 43.12 | 40.23 | 40.26 | 3405 | AMEX | TZA | Mon, May 16, 2022 | 44.27 | 45.25 | 42.83 | 44.47 | 3404 | AMEX | TZA | Fri, May 13, 2022 | 46.42 | 46.42 | 42.72 | 43.79 | 3403 | AMEX | TZA | Thu, May 12, 2022 | 50.90 | 51.67 | 46.92 | 48.29 | 3402 | AMEX | TZA | Wed, May 11, 2022 | 46.61 | 50.41 | 44.11 | 50.16 | 3401 | AMEX | TZA | Tue, May 10, 2022 | 44.60 | 49.67 | 43.52 | 46.68 | 3400 | AMEX | TZA | Mon, May 9, 2022 | 43.48 | 47.27 | 42.80 | 46.67 | 3399 | AMEX | TZA | Fri, May 6, 2022 | 40.01 | 42.76 | 39.67 | 41.45 | 3398 | AMEX | TZA | Thu, May 5, 2022 | 36.30 | 40.74 | 36.30 | 39.50 | 3397 | AMEX | TZA | Wed, May 4, 2022 | 37.97 | 39.99 | 35.01 | 35.21 | 3396 | AMEX | TZA | Tue, May 3, 2022 | 39.33 | 40.06 | 37.65 | 38.30 | 3395 | AMEX | TZA | Mon, May 2, 2022 | 40.61 | 42.26 | 38.72 | 39.35 | 3394 | AMEX | TZA | Fri, Apr 29, 2022 | 37.89 | 40.83 | 36.61 | 40.48 | 3393 | AMEX | TZA | Thu, Apr 28, 2022 | 38.15 | 40.98 | 36.75 | 37.39 | 3392 | AMEX | TZA | Wed, Apr 27, 2022 | 39.12 | 39.96 | 37.78 | 39.55 | 3391 | AMEX | TZA | Tue, Apr 26, 2022 | 36.52 | 39.19 | 36.32 | 39.09 | 3390 | AMEX | TZA | Mon, Apr 25, 2022 | 37.36 | 38.32 | 35.55 | 35.69 | 3389 | AMEX | TZA | Fri, Apr 22, 2022 | 34.22 | 36.55 | 33.97 | 36.36 | 3388 | AMEX | TZA | Thu, Apr 21, 2022 | 30.72 | 34.10 | 30.48 | 33.78 | 3387 | AMEX | TZA | Wed, Apr 20, 2022 | 31.31 | 31.85 | 30.91 | 31.63 | 3386 | AMEX | TZA | Tue, Apr 19, 2022 | 33.96 | 33.97 | 31.65 | 31.95 | 3385 | AMEX | TZA | Mon, Apr 18, 2022 | 33.60 | 34.56 | 33.25 | 34.04 | 3384 | AMEX | TZA | Thu, Apr 14, 2022 | 32.24 | 33.38 | 31.71 | 33.38 | 3383 | AMEX | TZA | Wed, Apr 13, 2022 | 34.10 | 34.13 | 32.15 | 32.38 | 3382 | AMEX | TZA | Tue, Apr 12, 2022 | 33.60 | 34.77 | 32.00 | 34.39 | 3381 | AMEX | TZA | Mon, Apr 11, 2022 | 34.44 | 35.03 | 33.31 | 34.72 | 3380 | AMEX | TZA | Fri, Apr 8, 2022 | 33.35 | 34.21 | 32.81 | 33.98 | 3379 | AMEX | TZA | Thu, Apr 7, 2022 | 32.91 | 34.59 | 32.36 | 33.23 | 3378 | AMEX | TZA | Wed, Apr 6, 2022 | 32.39 | 33.57 | 32.14 | 32.88 | 3377 | AMEX | TZA | Tue, Apr 5, 2022 | 29.45 | 31.76 | 28.84 | 31.57 | 3376 | AMEX | TZA | Mon, Apr 4, 2022 | 29.49 | 30.33 | 29.25 | 29.44 | 3375 | AMEX | TZA | Fri, Apr 1, 2022 | 30.23 | 30.75 | 29.55 | 29.67 | 3374 | AMEX | TZA | Thu, Mar 31, 2022 | 29.82 | 30.68 | 29.08 | 30.63 | 3373 | AMEX | TZA | Wed, Mar 30, 2022 | 28.16 | 30.05 | 28.01 | 29.66 | 3372 | AMEX | TZA | Tue, Mar 29, 2022 | 29.64 | 29.71 | 27.78 | 28.03 | 3371 | AMEX | TZA | Mon, Mar 28, 2022 | 30.72 | 31.84 | 30.44 | 30.44 | 3370 | AMEX | TZA | Fri, Mar 25, 2022 | 30.49 | 31.23 | 30.26 | 30.49 | 3369 | AMEX | TZA | Thu, Mar 24, 2022 | 31.29 | 32.05 | 30.59 | 30.60 | 3368 | AMEX | TZA | Wed, Mar 23, 2022 | 30.70 | 31.75 | 30.27 | 31.72 | 3367 | AMEX | TZA | Tue, Mar 22, 2022 | 30.70 | 30.89 | 29.56 | 30.20 | 3366 | AMEX | TZA | Mon, Mar 21, 2022 | 30.34 | 31.73 | 29.88 | 31.11 | 3365 | AMEX | TZA | Fri, Mar 18, 2022 | 31.65 | 31.76 | 30.19 | 30.40 | 3364 | AMEX | TZA | Thu, Mar 17, 2022 | 33.33 | 33.60 | 31.20 | 31.26 | 3363 | AMEX | TZA | Wed, Mar 16, 2022 | 35.21 | 36.01 | 32.80 | 32.86 | 3362 | AMEX | TZA | Tue, Mar 15, 2022 | 37.59 | 37.92 | 36.22 | 36.33 | 3361 | AMEX | TZA | Mon, Mar 14, 2022 | 35.52 | 38.47 | 35.44 | 37.85 | 3360 | AMEX | TZA | Fri, Mar 11, 2022 | 33.78 | 35.95 | 33.26 | 35.85 | 3359 | AMEX | TZA | Thu, Mar 10, 2022 | 35.49 | 35.90 | 34.14 | 34.24 | 3358 | AMEX | TZA | Wed, Mar 9, 2022 | 35.19 | 35.52 | 33.62 | 34.08 | 3357 | AMEX | TZA | Tue, Mar 8, 2022 | 37.42 | 37.92 | 34.38 | 37.10 | 3356 | AMEX | TZA | Mon, Mar 7, 2022 | 34.87 | 37.78 | 34.69 | 37.69 | 3355 | AMEX | TZA | Fri, Mar 4, 2022 | 34.63 | 35.98 | 34.08 | 35.15 | 3354 | AMEX | TZA | Thu, Mar 3, 2022 | 32.06 | 34.29 | 32.00 | 33.63 | 3353 | AMEX | TZA | Wed, Mar 2, 2022 | 34.27 | 34.32 | 31.90 | 32.42 | 3352 | AMEX | TZA | Tue, Mar 1, 2022 | 33.36 | 35.76 | 32.85 | 34.99 | 3351 | AMEX | TZA | Mon, Feb 28, 2022 | 34.48 | 34.49 | 32.46 | 33.11 | 3350 | AMEX | TZA | Fri, Feb 25, 2022 | 35.54 | 36.49 | 33.43 | 33.45 | 3349 | AMEX | TZA | Thu, Feb 24, 2022 | 42.00 | 42.06 | 35.67 | 35.89 | 3348 | AMEX | TZA | Wed, Feb 23, 2022 | 36.09 | 39.22 | 35.66 | 38.98 | 3347 | AMEX | TZA | Tue, Feb 22, 2022 | 35.94 | 37.62 | 34.91 | 36.92 | 3346 | AMEX | TZA | Fri, Feb 18, 2022 | 34.62 | 35.77 | 33.75 | 35.43 | 3345 | AMEX | TZA | Thu, Feb 17, 2022 | 32.91 | 34.73 | 32.76 | 34.56 | 3344 | AMEX | TZA | Wed, Feb 16, 2022 | 32.61 | 33.19 | 31.72 | 32.11 | 3343 | AMEX | TZA | Tue, Feb 15, 2022 | 34.02 | 34.07 | 32.15 | 32.28 | 3342 | AMEX | TZA | Mon, Feb 14, 2022 | 34.62 | 35.83 | 33.64 | 35.12 | 3341 | AMEX | TZA | Fri, Feb 11, 2022 | 33.59 | 35.58 | 32.42 | 34.80 | 3340 | AMEX | TZA | Thu, Feb 10, 2022 | 33.95 | 34.34 | 31.10 | 33.69 | 3339 | AMEX | TZA | Wed, Feb 9, 2022 | 33.27 | 33.42 | 32.21 | 32.21 | 3338 | AMEX | TZA | Tue, Feb 8, 2022 | 35.96 | 36.01 | 34.01 | 34.19 | 3337 | AMEX | TZA | Mon, Feb 7, 2022 | 36.57 | 36.77 | 35.05 | 35.96 | 3336 | AMEX | TZA | Fri, Feb 4, 2022 | 37.41 | 38.52 | 35.61 | 36.45 | 3335 | AMEX | TZA | Thu, Feb 3, 2022 | 36.41 | 37.30 | 35.13 | 37.07 | 3334 | AMEX | TZA | Wed, Feb 2, 2022 | 33.99 | 36.11 | 33.80 | 35.09 | 3333 | AMEX | TZA | Tue, Feb 1, 2022 | 34.97 | 36.90 | 33.95 | 34.11 | 3332 | AMEX | TZA | Mon, Jan 31, 2022 | 39.29 | 39.57 | 35.21 | 35.27 | 3331 | AMEX | TZA | Fri, Jan 28, 2022 | 41.05 | 43.34 | 38.72 | 38.79 | 3330 | AMEX | TZA | Thu, Jan 27, 2022 | 37.46 | 41.67 | 36.38 | 41.15 | 3329 | AMEX | TZA | Wed, Jan 26, 2022 | 35.26 | 39.77 | 34.24 | 38.52 | 3328 | AMEX | TZA | Tue, Jan 25, 2022 | 37.08 | 39.17 | 35.42 | 36.89 | 3327 | AMEX | TZA | Mon, Jan 24, 2022 | 39.79 | 41.48 | 35.03 | 35.36 | 3326 | AMEX | TZA | Fri, Jan 21, 2022 | 36.62 | 38.14 | 34.89 | 38.14 | 3325 | AMEX | TZA | Thu, Jan 20, 2022 | 33.79 | 36.39 | 31.98 | 36.11 | 3324 | AMEX | TZA | Wed, Jan 19, 2022 | 32.20 | 34.28 | 31.88 | 34.23 | 3323 | AMEX | TZA | Tue, Jan 18, 2022 | 30.78 | 32.78 | 30.72 | 32.64 | 3322 | AMEX | TZA | Fri, Jan 14, 2022 | 30.95 | 31.51 | 29.90 | 29.93 | 3321 | AMEX | TZA | Thu, Jan 13, 2022 | 28.93 | 30.31 | 28.37 | 30.07 | 3320 | AMEX | TZA | Wed, Jan 12, 2022 | 28.26 | 29.79 | 27.93 | 29.30 | 3319 | AMEX | TZA | Tue, Jan 11, 2022 | 29.50 | 30.53 | 28.54 | 28.64 | 3318 | AMEX | TZA | Mon, Jan 10, 2022 | 29.79 | 31.27 | 29.54 | 29.59 | 3317 | AMEX | TZA | Fri, Jan 7, 2022 | 28.31 | 29.32 | 27.60 | 29.25 | 3316 | AMEX | TZA | Thu, Jan 6, 2022 | 28.61 | 29.40 | 27.59 | 28.27 | 3315 | AMEX | TZA | Wed, Jan 5, 2022 | 26.17 | 28.78 | 25.81 | 28.76 | 3314 | AMEX | TZA | Tue, Jan 4, 2022 | 25.78 | 26.67 | 25.38 | 26.11 | 3313 | AMEX | TZA | Mon, Jan 3, 2022 | 26.61 | 26.95 | 25.52 | 26.02 | 3312 | AMEX | TZA | Fri, Dec 31, 2021 | 27.02 | 27.07 | 26.45 | 27.04 | 3311 | AMEX | TZA | Thu, Dec 30, 2021 | 26.90 | 26.97 | 25.99 | 26.91 | 3310 | AMEX | TZA | Wed, Dec 29, 2021 | 26.98 | 27.49 | 26.67 | 26.87 | 3309 | AMEX | TZA | Tue, Dec 28, 2021 | 26.59 | 27.10 | 25.90 | 26.95 | 3308 | AMEX | TZA | Mon, Dec 27, 2021 | 27.12 | 27.76 | 26.44 | 26.47 | 3307 | AMEX | TZA | Thu, Dec 23, 2021 | 27.60 | 27.89 | 26.96 | 27.21 | 3306 | AMEX | TZA | Wed, Dec 22, 2021 | 28.87 | 29.15 | 27.89 | 27.89 | 3305 | AMEX | TZA | Tue, Dec 21, 2021 | 30.52 | 30.54 | 28.66 | 28.74 | 3304 | AMEX | TZA | Mon, Dec 20, 2021 | 31.50 | 32.85 | 31.11 | 31.44 | 3303 | AMEX | TZA | Fri, Dec 17, 2021 | 31.47 | 32.29 | 29.23 | 30.19 | 3302 | AMEX | TZA | Thu, Dec 16, 2021 | 28.53 | 31.41 | 28.34 | 31.03 | 3301 | AMEX | TZA | Wed, Dec 15, 2021 | 30.72 | 32.07 | 29.02 | 29.19 | 3300 | AMEX | TZA | Tue, Dec 14, 2021 | 30.60 | 31.10 | 29.36 | 30.69 | 3299 | AMEX | TZA | Mon, Dec 13, 2021 | 29.01 | 30.47 | 28.78 | 29.91 | 3298 | AMEX | TZA | Fri, Dec 10, 2021 | 27.79 | 29.32 | 27.57 | 28.69 | 3297 | AMEX | TZA | Thu, Dec 9, 2021 | 27.26 | 28.47 | 26.86 | 28.45 | 3296 | AMEX | TZA | Wed, Dec 8, 2021 | 27.06 | 27.59 | 26.34 | 26.64 | 3295 | AMEX | TZA | Tue, Dec 7, 2021 | 28.02 | 28.06 | 26.46 | 27.21 | 3294 | AMEX | TZA | Mon, Dec 6, 2021 | 30.35 | 31.59 | 28.53 | 29.26 | 3293 | AMEX | TZA | Fri, Dec 3, 2021 | 28.88 | 31.93 | 28.87 | 31.12 | 3292 | AMEX | TZA | Thu, Dec 2, 2021 | 31.53 | 31.74 | 29.01 | 29.30 | 3291 | AMEX | TZA | Wed, Dec 1, 2021 | 27.94 | 32.02 | 27.52 | 31.99 | 3290 | AMEX | TZA | Tue, Nov 30, 2021 | 29.02 | 30.85 | 28.58 | 29.93 | 3289 | AMEX | TZA | Mon, Nov 29, 2021 | 26.94 | 28.81 | 26.73 | 28.24 | 3288 | AMEX | TZA | Fri, Nov 26, 2021 | 27.49 | 29.23 | 27.09 | 28.10 | 3287 | AMEX | TZA | Wed, Nov 24, 2021 | 26.04 | 26.32 | 25.20 | 25.32 | 3286 | AMEX | TZA | Tue, Nov 23, 2021 | 25.39 | 26.29 | 24.87 | 25.39 | 3285 | AMEX | TZA | Mon, Nov 22, 2021 | 24.50 | 25.31 | 24.00 | 25.27 | 3284 | AMEX | TZA | Fri, Nov 19, 2021 | 24.79 | 25.06 | 24.44 | 24.94 | 3283 | AMEX | TZA | Thu, Nov 18, 2021 | 23.66 | 24.85 | 23.62 | 24.28 | 3282 | AMEX | TZA | Wed, Nov 17, 2021 | 23.37 | 24.20 | 23.34 | 23.97 | 3281 | AMEX | TZA | Tue, Nov 16, 2021 | 23.46 | 23.69 | 22.98 | 23.10 | 3280 | AMEX | TZA | Mon, Nov 15, 2021 | 22.62 | 23.50 | 22.58 | 23.23 | 3279 | AMEX | TZA | Fri, Nov 12, 2021 | 22.81 | 23.16 | 22.74 | 22.94 | 3278 | AMEX | TZA | Thu, Nov 11, 2021 | 23.29 | 23.50 | 22.69 | 23.01 | 3277 | AMEX | TZA | Wed, Nov 10, 2021 | 22.84 | 23.88 | 22.40 | 23.59 | 3276 | AMEX | TZA | Tue, Nov 9, 2021 | 22.30 | 22.97 | 22.16 | 22.51 | 3275 | AMEX | TZA | Mon, Nov 8, 2021 | 21.82 | 22.31 | 21.61 | 22.12 | 3274 | AMEX | TZA | Fri, Nov 5, 2021 | 22.54 | 22.82 | 21.89 | 22.33 | 3273 | AMEX | TZA | Thu, Nov 4, 2021 | 23.01 | 23.60 | 22.62 | 23.31 | 3272 | AMEX | TZA | Wed, Nov 3, 2021 | 24.71 | 24.78 | 22.93 | 23.28 | 3271 | AMEX | TZA | Tue, Nov 2, 2021 | 24.62 | 25.17 | 24.48 | 24.60 | 3270 | AMEX | TZA | Mon, Nov 1, 2021 | 26.48 | 26.56 | 24.70 | 24.77 | 3269 | AMEX | TZA | Fri, Oct 29, 2021 | 26.97 | 27.25 | 26.59 | 26.85 | 3268 | AMEX | TZA | Thu, Oct 28, 2021 | 28.11 | 28.11 | 26.78 | 26.86 | 3267 | AMEX | TZA | Wed, Oct 27, 2021 | 27.30 | 28.59 | 27.20 | 28.57 | 3266 | AMEX | TZA | Tue, Oct 26, 2021 | 26.29 | 27.06 | 26.08 | 27.03 | 3265 | AMEX | TZA | Mon, Oct 25, 2021 | 27.09 | 27.28 | 26.32 | 26.44 | 3264 | AMEX | TZA | Fri, Oct 22, 2021 | 27.13 | 27.85 | 26.90 | 27.23 | 3263 | AMEX | TZA | Thu, Oct 21, 2021 | 27.34 | 27.53 | 26.68 | 27.06 | 3262 | AMEX | TZA | Wed, Oct 20, 2021 | 27.77 | 28.09 | 27.04 | 27.27 | 3261 | AMEX | TZA | Tue, Oct 19, 2021 | 27.76 | 28.27 | 27.44 | 27.82 | 3260 | AMEX | TZA | Mon, Oct 18, 2021 | 28.55 | 28.61 | 27.88 | 28.12 | 3259 | AMEX | TZA | Fri, Oct 15, 2021 | 27.08 | 28.12 | 26.90 | 28.09 | 3258 | AMEX | TZA | Thu, Oct 14, 2021 | 28.27 | 28.44 | 27.78 | 27.87 | 3257 | AMEX | TZA | Wed, Oct 13, 2021 | 29.39 | 30.20 | 29.08 | 29.14 | 3256 | AMEX | TZA | Tue, Oct 12, 2021 | 29.81 | 30.00 | 29.15 | 29.51 | 3255 | AMEX | TZA | Mon, Oct 11, 2021 | 29.42 | 30.04 | 28.75 | 30.02 | 3254 | AMEX | TZA | Fri, Oct 8, 2021 | 28.82 | 29.54 | 28.56 | 29.51 | 3253 | AMEX | TZA | Thu, Oct 7, 2021 | 29.59 | 29.64 | 28.18 | 28.85 | 3252 | AMEX | TZA | Wed, Oct 6, 2021 | 30.73 | 31.52 | 30.14 | 30.27 | 3251 | AMEX | TZA | Tue, Oct 5, 2021 | 29.85 | 30.28 | 28.98 | 29.81 | 3250 | AMEX | TZA | Mon, Oct 4, 2021 | 29.39 | 30.65 | 29.32 | 30.12 | 3249 | AMEX | TZA | Fri, Oct 1, 2021 | 30.30 | 31.25 | 28.82 | 29.30 | 3248 | AMEX | TZA | Thu, Sep 30, 2021 | 29.48 | 30.87 | 29.27 | 30.85 | 3247 | AMEX | TZA | Wed, Sep 29, 2021 | 29.42 | 30.25 | 29.26 | 29.97 | 3246 | AMEX | TZA | Tue, Sep 28, 2021 | 28.27 | 29.97 | 28.21 | 29.83 | 3245 | AMEX | TZA | Mon, Sep 27, 2021 | 29.01 | 29.05 | 27.43 | 27.95 | 3244 | AMEX | TZA | Fri, Sep 24, 2021 | 29.27 | 29.70 | 28.75 | 29.22 | 3243 | AMEX | TZA | Thu, Sep 23, 2021 | 29.94 | 30.18 | 28.50 | 28.82 | 3242 | AMEX | TZA | Wed, Sep 22, 2021 | 31.35 | 31.35 | 29.74 | 30.50 | 3241 | AMEX | TZA | Tue, Sep 21, 2021 | 31.38 | 32.68 | 31.15 | 31.90 | 3240 | AMEX | TZA | Mon, Sep 20, 2021 | 31.97 | 33.27 | 31.36 | 32.10 | 3239 | AMEX | TZA | Fri, Sep 17, 2021 | 30.33 | 30.70 | 29.75 | 30.03 | 3238 | AMEX | TZA | Thu, Sep 16, 2021 | 30.05 | 30.86 | 29.63 | 30.07 | 3237 | AMEX | TZA | Wed, Sep 15, 2021 | 31.05 | 31.25 | 29.86 | 29.99 | 3236 | AMEX | TZA | Tue, Sep 14, 2021 | 29.50 | 31.38 | 29.50 | 31.01 | 3235 | AMEX | TZA | Mon, Sep 13, 2021 | 29.71 | 30.94 | 29.65 | 29.84 | 3234 | AMEX | TZA | Fri, Sep 10, 2021 | 28.98 | 30.40 | 28.93 | 30.36 | 3233 | AMEX | TZA | Thu, Sep 9, 2021 | 29.62 | 29.85 | 28.55 | 29.45 | 3232 | AMEX | TZA | Wed, Sep 8, 2021 | 28.85 | 29.97 | 28.71 | 29.48 | 3231 | AMEX | TZA | Tue, Sep 7, 2021 | 28.06 | 28.60 | 27.59 | 28.57 | 3230 | AMEX | TZA | Fri, Sep 3, 2021 | 27.87 | 28.24 | 27.60 | 27.97 | 3229 | AMEX | TZA | Thu, Sep 2, 2021 | 27.83 | 28.12 | 27.30 | 27.60 | 3228 | AMEX | TZA | Wed, Sep 1, 2021 | 28.40 | 29.15 | 27.88 | 28.17 | 3227 | AMEX | TZA | Tue, Aug 31, 2021 | 29.03 | 29.35 | 28.50 | 28.74 | 3226 | AMEX | TZA | Mon, Aug 30, 2021 | 28.26 | 29.11 | 28.23 | 28.93 | 3225 | AMEX | TZA | Fri, Aug 27, 2021 | 31.04 | 31.06 | 28.33 | 28.55 | 3224 | AMEX | TZA | Thu, Aug 26, 2021 | 30.45 | 31.41 | 30.03 | 31.21 | 3223 | AMEX | TZA | Wed, Aug 25, 2021 | 30.61 | 30.98 | 29.69 | 30.28 | 3222 | AMEX | TZA | Tue, Aug 24, 2021 | 31.21 | 31.50 | 30.54 | 30.60 | 3221 | AMEX | TZA | Mon, Aug 23, 2021 | 32.53 | 32.54 | 31.38 | 31.54 | 3220 | AMEX | TZA | Fri, Aug 20, 2021 | 35.17 | 35.47 | 33.20 | 33.45 | 3219 | AMEX | TZA | Thu, Aug 19, 2021 | 35.00 | 35.81 | 34.22 | 35.23 | 3218 | AMEX | TZA | Wed, Aug 18, 2021 | 33.31 | 34.07 | 32.38 | 33.99 | 3217 | AMEX | TZA | Tue, Aug 17, 2021 | 33.01 | 34.30 | 32.68 | 33.12 | 3216 | AMEX | TZA | Mon, Aug 16, 2021 | 31.70 | 32.57 | 31.47 | 31.96 | 3215 | AMEX | TZA | Fri, Aug 13, 2021 | 30.38 | 31.28 | 30.21 | 31.13 | 3214 | AMEX | TZA | Thu, Aug 12, 2021 | 30.06 | 30.86 | 30.05 | 30.31 | 3213 | AMEX | TZA | Wed, Aug 11, 2021 | 30.35 | 31.38 | 30.05 | 30.08 | 3212 | AMEX | TZA | Tue, Aug 10, 2021 | 30.50 | 31.10 | 30.25 | 30.52 | 3211 | AMEX | TZA | Mon, Aug 9, 2021 | 30.40 | 31.08 | 30.29 | 30.71 | 3210 | AMEX | TZA | Fri, Aug 6, 2021 | 30.04 | 30.72 | 29.46 | 30.17 | 3209 | AMEX | TZA | Thu, Aug 5, 2021 | 32.09 | 32.24 | 30.59 | 30.73 | 3208 | AMEX | TZA | Wed, Aug 4, 2021 | 32.10 | 32.60 | 31.21 | 32.51 | 3207 | AMEX | TZA | Tue, Aug 3, 2021 | 31.45 | 32.97 | 31.23 | 31.33 | 3206 | AMEX | TZA | Mon, Aug 2, 2021 | 30.68 | 31.87 | 29.80 | 31.74 | 3205 | AMEX | TZA | Fri, Jul 30, 2021 | 31.02 | 31.60 | 30.05 | 31.28 | 3204 | AMEX | TZA | Thu, Jul 29, 2021 | 30.61 | 30.83 | 29.87 | 30.65 | 3203 | AMEX | TZA | Wed, Jul 28, 2021 | 32.29 | 32.94 | 30.62 | 31.36 | 3202 | AMEX | TZA | Tue, Jul 27, 2021 | 32.24 | 33.80 | 32.21 | 32.83 | 3201 | AMEX | TZA | Mon, Jul 26, 2021 | 31.66 | 32.18 | 30.92 | 31.71 | 3200 | AMEX | TZA | Fri, Jul 23, 2021 | 31.89 | 33.19 | 31.85 | 32.05 | 3199 | AMEX | TZA | Thu, Jul 22, 2021 | 31.25 | 32.86 | 31.22 | 32.49 | 3198 | AMEX | TZA | Wed, Jul 21, 2021 | 32.17 | 32.21 | 30.93 | 30.94 | 3197 | AMEX | TZA | Tue, Jul 20, 2021 | 35.79 | 36.25 | 32.23 | 32.69 | 3196 | AMEX | TZA | Mon, Jul 19, 2021 | 36.56 | 37.32 | 34.73 | 36.01 | 3195 | AMEX | TZA | Fri, Jul 16, 2021 | 32.25 | 34.70 | 32.22 | 34.51 | 3194 | AMEX | TZA | Thu, Jul 15, 2021 | 33.18 | 34.45 | 32.61 | 33.24 | 3193 | AMEX | TZA | Wed, Jul 14, 2021 | 30.67 | 32.82 | 30.38 | 32.71 | 3192 | AMEX | TZA | Tue, Jul 13, 2021 | 30.10 | 31.27 | 29.91 | 31.23 | 3191 | AMEX | TZA | Mon, Jul 12, 2021 | 29.97 | 30.37 | 29.46 | 29.55 | 3190 | AMEX | TZA | Fri, Jul 9, 2021 | 30.61 | 30.94 | 29.62 | 29.69 | 3189 | AMEX | TZA | Thu, Jul 8, 2021 | 32.66 | 33.26 | 30.69 | 31.64 | 3188 | AMEX | TZA | Wed, Jul 7, 2021 | 30.12 | 31.60 | 29.66 | 30.82 | 3187 | AMEX | TZA | Tue, Jul 6, 2021 | 28.68 | 30.71 | 28.65 | 29.96 | 3186 | AMEX | TZA | Fri, Jul 2, 2021 | 27.74 | 28.96 | 27.72 | 28.74 | 3185 | AMEX | TZA | Thu, Jul 1, 2021 | 28.16 | 28.57 | 27.78 | 27.93 | 3184 | AMEX | TZA | Wed, Jun 30, 2021 | 29.00 | 29.30 | 28.36 | 28.67 | 3183 | AMEX | TZA | Tue, Jun 29, 2021 | 28.01 | 28.92 | 27.84 | 28.71 | 3182 | AMEX | TZA | Mon, Jun 28, 2021 | 27.65 | 28.91 | 27.54 | 28.33 | 3181 | AMEX | TZA | Fri, Jun 25, 2021 | 27.65 | 27.84 | 27.26 | 27.81 | 3180 | AMEX | TZA | Thu, Jun 24, 2021 | 28.50 | 28.71 | 27.79 | 27.79 | 3179 | AMEX | TZA | Wed, Jun 23, 2021 | 29.27 | 29.27 | 28.53 | 28.98 | 3178 | AMEX | TZA | Tue, Jun 22, 2021 | 29.94 | 30.56 | 29.12 | 29.28 | 3177 | AMEX | TZA | Mon, Jun 21, 2021 | 30.96 | 31.27 | 29.47 | 29.72 | 3176 | AMEX | TZA | Fri, Jun 18, 2021 | 31.16 | 32.15 | 30.35 | 31.84 | 3175 | AMEX | TZA | Thu, Jun 17, 2021 | 29.01 | 30.76 | 28.63 | 29.76 | 3174 | AMEX | TZA | Wed, Jun 16, 2021 | 28.82 | 29.58 | 28.46 | 28.77 | 3173 | AMEX | TZA | Tue, Jun 15, 2021 | 28.30 | 29.28 | 28.18 | 28.57 | 3172 | AMEX | TZA | Mon, Jun 14, 2021 | 27.88 | 28.66 | 27.50 | 28.34 | 3171 | AMEX | TZA | Fri, Jun 11, 2021 | 28.62 | 28.72 | 28.06 | 28.07 | 3170 | AMEX | TZA | Thu, Jun 10, 2021 | 28.13 | 29.21 | 27.96 | 28.98 | 3169 | AMEX | TZA | Wed, Jun 9, 2021 | 27.60 | 28.50 | 27.57 | 28.39 | 3168 | AMEX | TZA | Tue, Jun 8, 2021 | 28.46 | 28.92 | 27.61 | 27.81 | 3167 | AMEX | TZA | Mon, Jun 7, 2021 | 29.74 | 29.74 | 28.63 | 28.74 | 3166 | AMEX | TZA | Fri, Jun 4, 2021 | 29.92 | 30.43 | 29.70 | 29.96 | 3165 | AMEX | TZA | Thu, Jun 3, 2021 | 30.16 | 31.28 | 29.89 | 30.37 | 3164 | AMEX | TZA | Wed, Jun 2, 2021 | 29.39 | 30.20 | 29.39 | 29.58 | 3163 | AMEX | TZA | Tue, Jun 1, 2021 | 29.97 | 30.56 | 29.52 | 29.68 | 3162 | AMEX | TZA | Fri, May 28, 2021 | 30.14 | 30.95 | 30.10 | 30.70 | 3161 | AMEX | TZA | Thu, May 27, 2021 | 30.96 | 31.33 | 30.40 | 30.67 | 3160 | AMEX | TZA | Wed, May 26, 2021 | 33.18 | 33.18 | 31.54 | 31.63 | 3159 | AMEX | TZA | Tue, May 25, 2021 | 32.26 | 33.61 | 31.61 | 33.56 | 3158 | AMEX | TZA | Mon, May 24, 2021 | 32.71 | 33.25 | 32.15 | 32.61 | 3157 | AMEX | TZA | Fri, May 21, 2021 | 32.69 | 33.49 | 32.19 | 33.25 | 3156 | AMEX | TZA | Thu, May 20, 2021 | 34.07 | 34.96 | 33.31 | 33.52 | 3155 | AMEX | TZA | Wed, May 19, 2021 | 35.08 | 35.98 | 34.13 | 34.23 | 3154 | AMEX | TZA | Tue, May 18, 2021 | 32.66 | 33.52 | 31.85 | 33.45 | 3153 | AMEX | TZA | Mon, May 17, 2021 | 33.41 | 34.24 | 32.67 | 32.69 | 3152 | AMEX | TZA | Fri, May 14, 2021 | 34.38 | 34.88 | 32.66 | 32.83 | 3151 | AMEX | TZA | Thu, May 13, 2021 | 36.75 | 37.54 | 34.56 | 35.45 | 3150 | AMEX | TZA | Wed, May 12, 2021 | 35.09 | 37.62 | 34.27 | 37.49 | 3149 | AMEX | TZA | Tue, May 11, 2021 | 36.06 | 36.26 | 33.53 | 34.14 | 3148 | AMEX | TZA | Mon, May 10, 2021 | 31.53 | 33.87 | 31.35 | 33.86 | 3147 | AMEX | TZA | Fri, May 7, 2021 | 32.66 | 32.89 | 31.26 | 31.44 | 3146 | AMEX | TZA | Thu, May 6, 2021 | 32.72 | 34.44 | 32.62 | 32.62 | 3145 | AMEX | TZA | Wed, May 5, 2021 | 31.97 | 33.20 | 31.77 | 32.82 | 3144 | AMEX | TZA | Tue, May 4, 2021 | 31.87 | 33.38 | 31.76 | 32.40 | 3143 | AMEX | TZA | Mon, May 3, 2021 | 30.78 | 31.75 | 30.71 | 31.27 | 3142 | AMEX | TZA | Fri, Apr 30, 2021 | 31.42 | 32.05 | 30.59 | 31.74 | 3141 | AMEX | TZA | Thu, Apr 29, 2021 | 29.41 | 31.39 | 29.40 | 30.50 | 3140 | AMEX | TZA | Wed, Apr 28, 2021 | 30.52 | 30.87 | 29.93 | 30.18 | 3139 | AMEX | TZA | Tue, Apr 27, 2021 | 30.23 | 30.71 | 29.96 | 30.34 | 3138 | AMEX | TZA | Mon, Apr 26, 2021 | 30.94 | 31.03 | 30.23 | 30.50 | 3137 | AMEX | TZA | Fri, Apr 23, 2021 | 32.78 | 33.14 | 31.06 | 31.50 | 3136 | AMEX | TZA | Thu, Apr 22, 2021 | 32.58 | 33.71 | 31.68 | 33.32 | 3135 | AMEX | TZA | Wed, Apr 21, 2021 | 35.64 | 36.38 | 32.89 | 32.90 | 3134 | AMEX | TZA | Tue, Apr 20, 2021 | 33.90 | 36.41 | 33.59 | 35.46 | 3133 | AMEX | TZA | Mon, Apr 19, 2021 | 32.64 | 34.24 | 32.39 | 33.47 | 3132 | AMEX | TZA | Fri, Apr 16, 2021 | 31.91 | 32.93 | 31.80 | 32.16 | 3131 | AMEX | TZA | Thu, Apr 15, 2021 | 32.02 | 33.27 | 32.02 | 32.40 | 3130 | AMEX | TZA | Wed, Apr 14, 2021 | 33.49 | 33.49 | 31.59 | 32.81 | 3129 | AMEX | TZA | Tue, Apr 13, 2021 | 33.66 | 34.84 | 33.16 | 33.78 | 3128 | AMEX | TZA | Mon, Apr 12, 2021 | 33.12 | 34.12 | 33.01 | 33.53 | 3127 | AMEX | TZA | Fri, Apr 9, 2021 | 33.24 | 33.76 | 32.93 | 33.14 | 3126 | AMEX | TZA | Thu, Apr 8, 2021 | 33.51 | 34.63 | 33.04 | 33.15 | 3125 | AMEX | TZA | Wed, Apr 7, 2021 | 32.51 | 34.36 | 32.43 | 34.09 | 3124 | AMEX | TZA | Tue, Apr 6, 2021 | 32.17 | 32.66 | 31.44 | 32.47 | 3123 | AMEX | TZA | Mon, Apr 5, 2021 | 31.55 | 32.80 | 31.49 | 32.22 | 3122 | AMEX | TZA | Thu, Apr 1, 2021 | 33.35 | 33.51 | 32.68 | 32.71 | 3121 | AMEX | TZA | Wed, Mar 31, 2021 | 34.89 | 34.89 | 33.31 | 34.04 | 3120 | AMEX | TZA | Tue, Mar 30, 2021 | 37.37 | 38.00 | 35.09 | 35.45 | 3119 | AMEX | TZA | Mon, Mar 29, 2021 | 35.18 | 37.51 | 34.29 | 37.35 | 3118 | AMEX | TZA | Fri, Mar 26, 2021 | 35.26 | 36.78 | 34.39 | 34.44 | 3117 | AMEX | TZA | Thu, Mar 25, 2021 | 40.52 | 41.20 | 35.94 | 36.39 | 3116 | AMEX | TZA | Wed, Mar 24, 2021 | 35.25 | 39.18 | 34.51 | 39.16 | 3115 | AMEX | TZA | Tue, Mar 23, 2021 | 33.95 | 37.10 | 33.66 | 36.64 | 3114 | AMEX | TZA | Mon, Mar 22, 2021 | 32.02 | 33.52 | 31.84 | 33.06 | 3113 | AMEX | TZA | Fri, Mar 19, 2021 | 33.40 | 34.09 | 31.62 | 32.31 | 3112 | AMEX | TZA | Thu, Mar 18, 2021 | 30.92 | 33.31 | 30.09 | 33.06 | 3111 | AMEX | TZA | Wed, Mar 17, 2021 | 31.66 | 32.30 | 30.11 | 30.29 | 3110 | AMEX | TZA | Tue, Mar 16, 2021 | 29.72 | 31.57 | 29.70 | 31.05 | 3109 | AMEX | TZA | Mon, Mar 15, 2021 | 29.96 | 30.52 | 29.54 | 29.58 | 3108 | AMEX | TZA | Fri, Mar 12, 2021 | 30.52 | 30.75 | 29.68 | 29.80 | 3107 | AMEX | TZA | Thu, Mar 11, 2021 | 31.57 | 31.91 | 30.42 | 30.48 | 3106 | AMEX | TZA | Wed, Mar 10, 2021 | 33.35 | 33.54 | 31.79 | 32.57 | 3105 | AMEX | TZA | Tue, Mar 9, 2021 | 34.83 | 35.60 | 33.56 | 34.46 | 3104 | AMEX | TZA | Mon, Mar 8, 2021 | 36.39 | 37.24 | 34.90 | 36.69 | 3103 | AMEX | TZA | Fri, Mar 5, 2021 | 37.71 | 43.10 | 37.00 | 37.31 | 3102 | AMEX | TZA | Thu, Mar 4, 2021 | 37.08 | 41.65 | 35.98 | 39.72 | 3101 | AMEX | TZA | Wed, Mar 3, 2021 | 35.18 | 36.72 | 34.31 | 36.70 | 3100 | AMEX | TZA | Tue, Mar 2, 2021 | 33.71 | 35.60 | 33.65 | 35.56 | 3099 | AMEX | TZA | Mon, Mar 1, 2021 | 34.96 | 35.20 | 33.28 | 33.60 | 3098 | AMEX | TZA | Fri, Feb 26, 2021 | 37.04 | 39.36 | 35.59 | 37.44 | 3097 | AMEX | TZA | Thu, Feb 25, 2021 | 33.84 | 37.68 | 33.44 | 37.44 | 3096 | AMEX | TZA | Wed, Feb 24, 2021 | 35.92 | 36.24 | 33.44 | 33.60 | 3095 | AMEX | TZA | Tue, Feb 23, 2021 | 36.64 | 39.20 | 35.68 | 36.24 | 3094 | AMEX | TZA | Mon, Feb 22, 2021 | 35.44 | 35.68 | 34.08 | 35.28 | 3093 | AMEX | TZA | Fri, Feb 19, 2021 | 36.00 | 36.16 | 34.08 | 34.64 | 3092 | AMEX | TZA | Thu, Feb 18, 2021 | 36.16 | 37.60 | 36.00 | 37.04 | 3091 | AMEX | TZA | Wed, Feb 17, 2021 | 35.44 | 36.80 | 35.04 | 35.36 | 3090 | AMEX | TZA | Tue, Feb 16, 2021 | 32.96 | 35.04 | 32.80 | 34.56 | 3089 | AMEX | TZA | Fri, Feb 12, 2021 | 34.56 | 35.12 | 33.68 | 33.92 | 3088 | AMEX | TZA | Thu, Feb 11, 2021 | 33.60 | 35.68 | 33.12 | 34.24 | 3087 | AMEX | TZA | Wed, Feb 10, 2021 | 32.72 | 34.96 | 32.56 | 34.08 | 3086 | AMEX | TZA | Tue, Feb 9, 2021 | 33.92 | 34.40 | 32.88 | 33.44 | 3085 | AMEX | TZA | Mon, Feb 8, 2021 | 35.60 | 35.84 | 33.84 | 33.84 | 3084 | AMEX | TZA | Fri, Feb 5, 2021 | 37.20 | 38.24 | 36.64 | 36.64 | 3083 | AMEX | TZA | Thu, Feb 4, 2021 | 40.40 | 40.40 | 38.24 | 38.32 | 3082 | AMEX | TZA | Wed, Feb 3, 2021 | 41.04 | 42.32 | 40.50 | 40.80 | 3081 | AMEX | TZA | Tue, Feb 2, 2021 | 41.44 | 42.80 | 40.95 | 41.12 | 3080 | AMEX | TZA | Mon, Feb 1, 2021 | 44.64 | 46.31 | 42.40 | 42.88 | 3079 | AMEX | TZA | Fri, Jan 29, 2021 | 43.68 | 46.88 | 42.96 | 46.40 | 3078 | AMEX | TZA | Thu, Jan 28, 2021 | 43.12 | 45.12 | 42.16 | 44.40 | 3077 | AMEX | TZA | Wed, Jan 27, 2021 | 43.92 | 45.20 | 41.92 | 43.92 | 3076 | AMEX | TZA | Tue, Jan 26, 2021 | 40.08 | 42.00 | 39.82 | 41.76 | 3075 | AMEX | TZA | Mon, Jan 25, 2021 | 40.80 | 42.72 | 39.12 | 40.96 | 3074 | AMEX | TZA | Fri, Jan 22, 2021 | 43.52 | 43.76 | 40.56 | 40.72 | 3073 | AMEX | TZA | Thu, Jan 21, 2021 | 40.88 | 42.56 | 40.72 | 42.24 | 3072 | AMEX | TZA | Wed, Jan 20, 2021 | 41.20 | 42.00 | 40.24 | 41.12 | 3071 | AMEX | TZA | Tue, Jan 19, 2021 | 41.84 | 42.80 | 41.60 | 41.76 | 3070 | AMEX | TZA | Fri, Jan 15, 2021 | 43.28 | 44.88 | 42.40 | 43.36 | 3069 | AMEX | TZA | Thu, Jan 14, 2021 | 43.36 | 43.36 | 40.88 | 41.52 | 3068 | AMEX | TZA | Wed, Jan 13, 2021 | 43.20 | 44.56 | 42.96 | 44.16 | 3067 | AMEX | TZA | Tue, Jan 12, 2021 | 45.12 | 45.12 | 43.20 | 43.28 | 3066 | AMEX | TZA | Mon, Jan 11, 2021 | 47.36 | 47.52 | 45.36 | 45.68 | 3065 | AMEX | TZA | Fri, Jan 8, 2021 | 44.72 | 47.60 | 44.32 | 45.60 | 3064 | AMEX | TZA | Thu, Jan 7, 2021 | 47.04 | 47.12 | 45.12 | 45.36 | 3063 | AMEX | TZA | Wed, Jan 6, 2021 | 52.08 | 52.40 | 46.00 | 47.92 | 3062 | AMEX | TZA | Tue, Jan 5, 2021 | 57.66 | 57.76 | 53.60 | 54.56 | 3061 | AMEX | TZA | Mon, Jan 4, 2021 | 54.00 | 59.44 | 53.60 | 57.36 | 3060 | AMEX | TZA | Thu, Dec 31, 2020 | 54.64 | 56.40 | 54.48 | 54.96 | 3059 | AMEX | TZA | Wed, Dec 30, 2020 | 56.00 | 56.00 | 53.92 | 54.80 | 3058 | AMEX | TZA | Tue, Dec 29, 2020 | 53.12 | 57.36 | 52.88 | 56.64 | 3057 | AMEX | TZA | Mon, Dec 28, 2020 | 51.12 | 53.52 | 51.12 | 53.52 | 3056 | AMEX | TZA | Thu, Dec 24, 2020 | 52.24 | 53.60 | 52.16 | 52.88 | 3055 | AMEX | TZA | Wed, Dec 23, 2020 | 53.28 | 53.80 | 52.32 | 52.72 | 3054 | AMEX | TZA | Tue, Dec 22, 2020 | 55.44 | 56.00 | 53.92 | 54.16 | 3053 | AMEX | TZA | Mon, Dec 21, 2020 | 58.88 | 59.28 | 55.61 | 55.92 | 3052 | AMEX | TZA | Fri, Dec 18, 2020 | 54.96 | 56.40 | 53.84 | 56.00 | 3051 | AMEX | TZA | Thu, Dec 17, 2020 | 56.40 | 57.16 | 55.12 | 55.20 | 3050 | AMEX | TZA | Wed, Dec 16, 2020 | 56.24 | 58.08 | 56.16 | 57.20 | 3049 | AMEX | TZA | Tue, Dec 15, 2020 | 59.44 | 60.48 | 56.64 | 56.72 | 3048 | AMEX | TZA | Mon, Dec 14, 2020 | 59.36 | 61.28 | 58.16 | 61.28 | 3047 | AMEX | TZA | Fri, Dec 11, 2020 | 61.76 | 63.36 | 60.08 | 61.44 | 3046 | AMEX | TZA | Thu, Dec 10, 2020 | 63.92 | 64.44 | 60.16 | 60.56 | 3045 | AMEX | TZA | Wed, Dec 9, 2020 | 59.92 | 63.76 | 59.12 | 62.32 | 3044 | AMEX | TZA | Tue, Dec 8, 2020 | 64.72 | 64.72 | 60.88 | 60.96 | 3043 | AMEX | TZA | Mon, Dec 7, 2020 | 63.60 | 64.48 | 62.88 | 63.60 | 3042 | AMEX | TZA | Fri, Dec 4, 2020 | 67.28 | 67.28 | 63.44 | 63.68 | 3041 | AMEX | TZA | Thu, Dec 3, 2020 | 69.12 | 69.60 | 67.04 | 68.56 | 3040 | AMEX | TZA | Wed, Dec 2, 2020 | 70.80 | 72.08 | 68.96 | 69.52 | 3039 | AMEX | TZA | Tue, Dec 1, 2020 | 68.96 | 70.96 | 68.08 | 69.92 | 3038 | AMEX | TZA | Mon, Nov 30, 2020 | 68.96 | 72.64 | 68.24 | 71.84 | 3037 | AMEX | TZA | Fri, Nov 27, 2020 | 68.96 | 69.44 | 68.00 | 68.16 | 3036 | AMEX | TZA | Wed, Nov 25, 2020 | 69.12 | 70.88 | 68.48 | 69.04 | 3035 | AMEX | TZA | Tue, Nov 24, 2020 | 69.44 | 70.56 | 66.88 | 68.24 | 3034 | AMEX | TZA | Mon, Nov 23, 2020 | 74.64 | 75.16 | 70.96 | 72.32 | 3033 | AMEX | TZA | Fri, Nov 20, 2020 | 77.84 | 78.96 | 76.16 | 76.72 | 3032 | AMEX | TZA | Thu, Nov 19, 2020 | 79.28 | 80.00 | 76.64 | 76.88 | 3031 | AMEX | TZA | Wed, Nov 18, 2020 | 75.04 | 78.96 | 74.08 | 78.80 | 3030 | AMEX | TZA | Tue, Nov 17, 2020 | 78.80 | 81.12 | 75.20 | 75.68 | 3029 | AMEX | TZA | Mon, Nov 16, 2020 | 78.32 | 79.92 | 76.54 | 76.80 | 3028 | AMEX | TZA | Fri, Nov 13, 2020 | 86.04 | 86.08 | 81.68 | 82.56 | 3027 | AMEX | TZA | Thu, Nov 12, 2020 | 86.08 | 90.46 | 85.21 | 88.24 | 3026 | AMEX | TZA | Wed, Nov 11, 2020 | 83.20 | 86.80 | 83.04 | 84.24 | 3025 | AMEX | TZA | Tue, Nov 10, 2020 | 86.40 | 88.80 | 83.20 | 84.08 | 3024 | AMEX | TZA | Mon, Nov 9, 2020 | 76.32 | 89.48 | 76.00 | 88.80 | 3023 | AMEX | TZA | Fri, Nov 6, 2020 | 96.64 | 100.60 | 96.48 | 100.16 | 3022 | AMEX | TZA | Thu, Nov 5, 2020 | 103.60 | 103.76 | 96.56 | 97.68 | 3021 | AMEX | TZA | Wed, Nov 4, 2020 | 112.16 | 112.16 | 102.96 | 106.72 | 3020 | AMEX | TZA | Tue, Nov 3, 2020 | 111.20 | 112.08 | 105.04 | 107.04 | 3019 | AMEX | TZA | Mon, Nov 2, 2020 | 119.92 | 122.40 | 116.96 | 117.12 | 3018 | AMEX | TZA | Fri, Oct 30, 2020 | 120.99 | 127.74 | 118.80 | 123.92 | 3017 | AMEX | TZA | Thu, Oct 29, 2020 | 124.80 | 127.44 | 117.56 | 119.12 | 3016 | AMEX | TZA | Wed, Oct 28, 2020 | 120.64 | 124.08 | 118.88 | 123.52 | 3015 | AMEX | TZA | Tue, Oct 27, 2020 | 110.44 | 113.60 | 109.20 | 113.12 | 3014 | AMEX | TZA | Mon, Oct 26, 2020 | 107.60 | 114.40 | 106.72 | 110.32 | 3013 | AMEX | TZA | Fri, Oct 23, 2020 | 103.60 | 107.12 | 103.06 | 103.44 | 3012 | AMEX | TZA | Thu, Oct 22, 2020 | 109.68 | 111.52 | 105.28 | 105.28 | 3011 | AMEX | TZA | Wed, Oct 21, 2020 | 108.08 | 111.28 | 107.12 | 111.04 | 3010 | AMEX | TZA | Tue, Oct 20, 2020 | 106.64 | 109.20 | 104.88 | 108.32 | 3009 | AMEX | TZA | Mon, Oct 19, 2020 | 104.08 | 109.84 | 102.08 | 109.04 | 3008 | AMEX | TZA | Fri, Oct 16, 2020 | 103.65 | 105.36 | 102.72 | 105.20 | 3007 | AMEX | TZA | Thu, Oct 15, 2020 | 111.44 | 112.40 | 103.68 | 104.48 | 3006 | AMEX | TZA | Wed, Oct 14, 2020 | 104.32 | 108.12 | 102.48 | 107.68 | 3005 | AMEX | TZA | Tue, Oct 13, 2020 | 105.28 | 107.04 | 103.76 | 104.88 | 3004 | AMEX | TZA | Mon, Oct 12, 2020 | 103.52 | 105.04 | 101.84 | 102.64 | 3003 | AMEX | TZA | Fri, Oct 9, 2020 | 103.52 | 106.64 | 102.88 | 104.88 | 3002 | AMEX | TZA | Thu, Oct 8, 2020 | 106.72 | 109.12 | 105.68 | 106.48 | 3001 | AMEX | TZA | Wed, Oct 7, 2020 | 113.52 | 113.76 | 109.12 | 110.16 | 3000 | AMEX | TZA | Tue, Oct 6, 2020 | 113.84 | 118.64 | 108.16 | 117.92 | 2999 | AMEX | TZA | Mon, Oct 5, 2020 | 123.36 | 123.44 | 116.44 | 116.96 | 2998 | AMEX | TZA | Fri, Oct 2, 2020 | 136.40 | 137.36 | 125.76 | 127.44 | 2997 | AMEX | TZA | Thu, Oct 1, 2020 | 133.12 | 136.56 | 129.20 | 129.28 | 2996 | AMEX | TZA | Wed, Sep 30, 2020 | 135.76 | 139.32 | 129.80 | 135.68 | 2995 | AMEX | TZA | Tue, Sep 29, 2020 | 135.52 | 140.60 | 134.56 | 136.96 | 2994 | AMEX | TZA | Mon, Sep 28, 2020 | 140.16 | 140.56 | 133.92 | 134.88 | 2993 | AMEX | TZA | Fri, Sep 25, 2020 | 155.36 | 155.68 | 144.64 | 145.92 | 2992 | AMEX | TZA | Thu, Sep 24, 2020 | 153.44 | 159.76 | 145.68 | 153.36 | 2991 | AMEX | TZA | Wed, Sep 23, 2020 | 141.28 | 153.76 | 138.29 | 153.20 | 2990 | AMEX | TZA | Tue, Sep 22, 2020 | 142.32 | 148.24 | 140.24 | 140.88 | 2989 | AMEX | TZA | Mon, Sep 21, 2020 | 139.52 | 148.32 | 138.32 | 144.16 | 2988 | AMEX | TZA | Fri, Sep 18, 2020 | 128.72 | 136.00 | 125.60 | 130.40 | 2987 | AMEX | TZA | Thu, Sep 17, 2020 | 132.08 | 134.40 | 127.76 | 129.44 | 2986 | AMEX | TZA | Wed, Sep 16, 2020 | 128.64 | 129.33 | 121.60 | 126.64 | 2985 | AMEX | TZA | Tue, Sep 15, 2020 | 128.00 | 131.82 | 127.08 | 130.40 | 2984 | AMEX | TZA | Mon, Sep 14, 2020 | 138.24 | 139.04 | 130.32 | 131.20 | 2983 | AMEX | TZA | Fri, Sep 11, 2020 | 137.52 | 146.56 | 137.12 | 142.64 | 2982 | AMEX | TZA | Thu, Sep 10, 2020 | 132.72 | 140.00 | 129.76 | 139.52 | 2981 | AMEX | TZA | Wed, Sep 9, 2020 | 136.32 | 138.80 | 132.60 | 134.40 | 2980 | AMEX | TZA | Tue, Sep 8, 2020 | 137.60 | 143.04 | 134.00 | 140.64 | 2979 | AMEX | TZA | Fri, Sep 4, 2020 | 125.76 | 142.12 | 125.40 | 133.04 | 2978 | AMEX | TZA | Thu, Sep 3, 2020 | 121.04 | 132.64 | 120.56 | 130.56 | 2977 | AMEX | TZA | Wed, Sep 2, 2020 | 121.36 | 125.44 | 118.95 | 120.24 | 2976 | AMEX | TZA | Tue, Sep 1, 2020 | 127.84 | 129.76 | 122.88 | 123.04 | 2975 | AMEX | TZA | Mon, Aug 31, 2020 | 123.28 | 127.68 | 122.89 | 127.60 | 2974 | AMEX | TZA | Fri, Aug 28, 2020 | 124.88 | 126.81 | 123.28 | 123.36 | 2973 | AMEX | TZA | Thu, Aug 27, 2020 | 125.92 | 129.52 | 123.76 | 126.56 | 2972 | AMEX | TZA | Wed, Aug 26, 2020 | 125.20 | 128.16 | 124.40 | 127.60 | 2971 | AMEX | TZA | Tue, Aug 25, 2020 | 124.27 | 129.12 | 124.16 | 125.28 | 2970 | AMEX | TZA | Mon, Aug 24, 2020 | 126.64 | 130.40 | 125.52 | 125.60 | 2969 | AMEX | TZA | Fri, Aug 21, 2020 | 128.48 | 132.23 | 127.20 | 129.68 | 2968 | AMEX | TZA | Thu, Aug 20, 2020 | 129.18 | 129.89 | 125.28 | 127.04 | 2967 | AMEX | TZA | Wed, Aug 19, 2020 | 124.24 | 126.00 | 121.52 | 125.44 | 2966 | AMEX | TZA | Tue, Aug 18, 2020 | 122.08 | 126.96 | 122.08 | 125.36 | 2965 | AMEX | TZA | Mon, Aug 17, 2020 | 122.80 | 124.70 | 121.60 | 121.84 | 2964 | AMEX | TZA | Fri, Aug 14, 2020 | 125.76 | 126.72 | 122.32 | 123.92 | 2963 | AMEX | TZA | Thu, Aug 13, 2020 | 124.00 | 124.92 | 120.57 | 123.44 | 2962 | AMEX | TZA | Wed, Aug 12, 2020 | 120.16 | 125.28 | 119.60 | 122.80 | 2961 | AMEX | TZA | Tue, Aug 11, 2020 | 118.72 | 126.14 | 117.53 | 124.48 | 2960 | AMEX | TZA | Mon, Aug 10, 2020 | 124.96 | 125.04 | 119.79 | 122.24 | 2959 | AMEX | TZA | Fri, Aug 7, 2020 | 133.36 | 134.00 | 126.08 | 126.16 | 2958 | AMEX | TZA | Thu, Aug 6, 2020 | 132.40 | 134.63 | 130.64 | 132.56 | 2957 | AMEX | TZA | Wed, Aug 5, 2020 | 136.56 | 138.00 | 132.16 | 132.48 | 2956 | AMEX | TZA | Tue, Aug 4, 2020 | 144.80 | 145.76 | 140.40 | 140.64 | 2955 | AMEX | TZA | Mon, Aug 3, 2020 | 148.40 | 151.60 | 143.08 | 143.44 | 2954 | AMEX | TZA | Fri, Jul 31, 2020 | 148.56 | 159.18 | 148.04 | 151.28 | 2953 | AMEX | TZA | Thu, Jul 30, 2020 | 151.76 | 154.08 | 146.08 | 146.80 | 2952 | AMEX | TZA | Wed, Jul 29, 2020 | 152.64 | 152.80 | 145.08 | 145.36 | 2951 | AMEX | TZA | Tue, Jul 28, 2020 | 152.64 | 155.76 | 149.68 | 155.52 | 2950 | AMEX | TZA | Mon, Jul 27, 2020 | 155.60 | 158.08 | 150.72 | 150.80 | 2949 | AMEX | TZA | Fri, Jul 24, 2020 | 152.24 | 157.52 | 151.12 | 156.00 | 2948 | AMEX | TZA | Thu, Jul 23, 2020 | 150.24 | 154.16 | 143.60 | 149.20 | 2947 | AMEX | TZA | Wed, Jul 22, 2020 | 152.80 | 153.07 | 148.16 | 149.52 | 2946 | AMEX | TZA | Tue, Jul 21, 2020 | 151.84 | 152.80 | 146.64 | 150.16 | 2945 | AMEX | TZA | Mon, Jul 20, 2020 | 155.92 | 159.28 | 153.92 | 156.80 | 2944 | AMEX | TZA | Fri, Jul 17, 2020 | 154.40 | 158.24 | 151.56 | 154.64 | 2943 | AMEX | TZA | Thu, Jul 16, 2020 | 156.32 | 160.08 | 154.56 | 156.32 | 2942 | AMEX | TZA | Wed, Jul 15, 2020 | 159.60 | 161.67 | 150.80 | 153.20 | 2941 | AMEX | TZA | Tue, Jul 14, 2020 | 181.60 | 184.64 | 171.84 | 172.08 | 2940 | AMEX | TZA | Mon, Jul 13, 2020 | 169.36 | 181.92 | 162.56 | 181.28 | 2939 | AMEX | TZA | Fri, Jul 10, 2020 | 183.36 | 186.24 | 174.24 | 174.64 | 2938 | AMEX | TZA | Thu, Jul 9, 2020 | 172.56 | 190.27 | 171.76 | 183.60 | 2937 | AMEX | TZA | Wed, Jul 8, 2020 | 177.28 | 183.88 | 171.21 | 173.20 | 2936 | AMEX | TZA | Tue, Jul 7, 2020 | 172.56 | 178.64 | 168.32 | 177.60 | 2935 | AMEX | TZA | Mon, Jul 6, 2020 | 161.60 | 170.00 | 160.88 | 168.40 | 2934 | AMEX | TZA | Thu, Jul 2, 2020 | 164.16 | 173.76 | 161.60 | 172.00 | 2933 | AMEX | TZA | Wed, Jul 1, 2020 | 167.68 | 176.23 | 164.56 | 174.08 | 2932 | AMEX | TZA | Tue, Jun 30, 2020 | 178.96 | 179.08 | 168.08 | 169.60 | 2931 | AMEX | TZA | Mon, Jun 29, 2020 | 187.52 | 194.48 | 173.76 | 176.32 | 2930 | AMEX | TZA | Fri, Jun 26, 2020 | 185.28 | 196.80 | 183.85 | 195.52 | 2929 | AMEX | TZA | Thu, Jun 25, 2020 | 193.28 | 198.72 | 180.96 | 181.52 | 2928 | AMEX | TZA | Wed, Jun 24, 2020 | 180.64 | 197.76 | 178.72 | 190.40 | 2927 | AMEX | TZA | Tue, Jun 23, 2020 | 168.98 | 174.88 | 167.52 | 173.36 | 2926 | AMEX | TZA | Mon, Jun 22, 2020 | 184.08 | 189.52 | 175.20 | 175.28 | 2925 | AMEX | TZA | Fri, Jun 19, 2020 | 168.40 | 185.52 | 168.00 | 181.36 | 2924 | AMEX | TZA | Thu, Jun 18, 2020 | 183.84 | 185.68 | 172.48 | 178.24 | 2923 | AMEX | TZA | Wed, Jun 17, 2020 | 168.48 | 179.92 | 167.20 | 178.56 | 2922 | AMEX | TZA | Tue, Jun 16, 2020 | 160.48 | 182.24 | 160.40 | 168.88 | 2921 | AMEX | TZA | Mon, Jun 15, 2020 | 215.04 | 215.04 | 178.00 | 181.60 | 2920 | AMEX | TZA | Fri, Jun 12, 2020 | 186.59 | 214.88 | 183.12 | 195.04 | 2919 | AMEX | TZA | Thu, Jun 11, 2020 | 193.28 | 211.60 | 189.68 | 210.00 | 2918 | AMEX | TZA | Wed, Jun 10, 2020 | 159.20 | 172.48 | 158.64 | 171.68 | 2917 | AMEX | TZA | Tue, Jun 9, 2020 | 156.88 | 162.16 | 154.24 | 158.32 | 2916 | AMEX | TZA | Mon, Jun 8, 2020 | 152.96 | 155.04 | 149.60 | 150.24 | 2915 | AMEX | TZA | Fri, Jun 5, 2020 | 156.72 | 162.08 | 152.16 | 159.52 | 2914 | AMEX | TZA | Thu, Jun 4, 2020 | 183.60 | 185.84 | 176.88 | 180.40 | 2913 | AMEX | TZA | Wed, Jun 3, 2020 | 184.56 | 186.72 | 174.88 | 179.84 | 2912 | AMEX | TZA | Tue, Jun 2, 2020 | 194.96 | 201.84 | 191.96 | 193.68 | 2911 | AMEX | TZA | Mon, Jun 1, 2020 | 203.44 | 206.00 | 192.48 | 198.72 | 2910 | AMEX | TZA | Fri, May 29, 2020 | 207.52 | 215.36 | 202.88 | 205.36 | 2909 | AMEX | TZA | Thu, May 28, 2020 | 182.16 | 204.16 | 181.69 | 201.04 | 2908 | AMEX | TZA | Wed, May 27, 2020 | 195.12 | 213.68 | 186.12 | 187.68 | 2907 | AMEX | TZA | Tue, May 26, 2020 | 200.40 | 208.56 | 199.37 | 207.52 | 2906 | AMEX | TZA | Fri, May 22, 2020 | 228.00 | 236.24 | 225.92 | 226.72 | 2905 | AMEX | TZA | Thu, May 21, 2020 | 231.04 | 238.64 | 226.00 | 229.84 | 2904 | AMEX | TZA | Wed, May 20, 2020 | 239.04 | 240.96 | 225.84 | 231.68 | 2903 | AMEX | TZA | Tue, May 19, 2020 | 242.48 | 254.32 | 236.40 | 254.24 | 2902 | AMEX | TZA | Mon, May 18, 2020 | 250.48 | 254.40 | 236.08 | 239.68 | 2901 | AMEX | TZA | Fri, May 15, 2020 | 317.44 | 321.28 | 290.72 | 293.68 | 2900 | AMEX | TZA | Thu, May 14, 2020 | 332.48 | 353.68 | 307.20 | 307.36 | 2899 | AMEX | TZA | Wed, May 13, 2020 | 291.84 | 326.80 | 288.96 | 311.84 | 2898 | AMEX | TZA | Tue, May 12, 2020 | 252.11 | 283.84 | 252.01 | 283.76 | 2897 | AMEX | TZA | Mon, May 11, 2020 | 263.12 | 269.12 | 248.56 | 256.00 | 2896 | AMEX | TZA | Fri, May 8, 2020 | 266.56 | 273.04 | 250.56 | 251.84 | 2895 | AMEX | TZA | Thu, May 7, 2020 | 284.56 | 291.12 | 277.20 | 284.32 | 2894 | AMEX | TZA | Wed, May 6, 2020 | 284.88 | 299.60 | 279.84 | 296.96 | 2893 | AMEX | TZA | Tue, May 5, 2020 | 280.48 | 294.55 | 267.40 | 291.28 | 2892 | AMEX | TZA | Mon, May 4, 2020 | 312.64 | 322.16 | 295.76 | 297.44 | 2891 | AMEX | TZA | Fri, May 1, 2020 | 288.80 | 312.40 | 286.48 | 299.92 | 2890 | AMEX | TZA | Thu, Apr 30, 2020 | 260.37 | 269.60 | 254.72 | 268.80 | 2889 | AMEX | TZA | Wed, Apr 29, 2020 | 254.56 | 264.80 | 232.40 | 241.28 | 2888 | AMEX | TZA | Tue, Apr 28, 2020 | 269.60 | 295.60 | 266.88 | 282.24 | 2887 | AMEX | TZA | Mon, Apr 27, 2020 | 323.20 | 323.92 | 286.72 | 294.88 | 2886 | AMEX | TZA | Fri, Apr 24, 2020 | 344.32 | 355.92 | 328.36 | 335.12 | 2885 | AMEX | TZA | Thu, Apr 23, 2020 | 356.72 | 359.92 | 331.12 | 352.88 | 2884 | AMEX | TZA | Wed, Apr 22, 2020 | 353.84 | 368.28 | 347.37 | 363.44 | 2883 | AMEX | TZA | Tue, Apr 21, 2020 | 381.15 | 389.08 | 364.80 | 378.32 | 2882 | AMEX | TZA | Mon, Apr 20, 2020 | 361.60 | 365.92 | 334.48 | 353.04 | 2881 | AMEX | TZA | Fri, Apr 17, 2020 | 344.24 | 361.36 | 335.20 | 341.52 | 2880 | AMEX | TZA | Thu, Apr 16, 2020 | 381.12 | 415.52 | 378.40 | 391.76 | 2879 | AMEX | TZA | Wed, Apr 15, 2020 | 384.00 | 393.44 | 373.36 | 383.60 | 2878 | AMEX | TZA | Tue, Apr 14, 2020 | 333.66 | 356.32 | 324.56 | 342.08 | 2877 | AMEX | TZA | Mon, Apr 13, 2020 | 345.20 | 374.90 | 339.44 | 364.00 | 2876 | AMEX | TZA | Thu, Apr 9, 2020 | 357.84 | 362.00 | 329.76 | 337.04 | 2875 | AMEX | TZA | Wed, Apr 8, 2020 | 433.84 | 449.28 | 382.64 | 392.96 | 2874 | AMEX | TZA | Tue, Apr 7, 2020 | 411.20 | 463.20 | 388.72 | 455.20 | 2873 | AMEX | TZA | Mon, Apr 6, 2020 | 525.36 | 526.00 | 453.60 | 463.92 | 2872 | AMEX | TZA | Fri, Apr 3, 2020 | 572.32 | 632.00 | 551.20 | 601.76 | 2871 | AMEX | TZA | Thu, Apr 2, 2020 | 586.00 | 605.20 | 512.64 | 556.48 | 2870 | AMEX | TZA | Wed, Apr 1, 2020 | 545.28 | 586.62 | 526.40 | 571.52 | 2869 | AMEX | TZA | Tue, Mar 31, 2020 | 474.00 | 505.92 | 455.32 | 475.20 | 2868 | AMEX | TZA | Mon, Mar 30, 2020 | 492.74 | 525.84 | 465.60 | 468.08 | 2867 | AMEX | TZA | Fri, Mar 27, 2020 | 505.12 | 521.04 | 464.04 | 501.84 | 2866 | AMEX | TZA | Thu, Mar 26, 2020 | 535.71 | 539.87 | 444.72 | 454.00 | 2865 | AMEX | TZA | Wed, Mar 25, 2020 | 566.08 | 621.60 | 496.16 | 559.36 | 2864 | AMEX | TZA | Tue, Mar 24, 2020 | 672.00 | 696.24 | 600.00 | 600.08 | 2863 | AMEX | TZA | Mon, Mar 23, 2020 | 758.00 | 894.40 | 753.22 | 802.69 | 2862 | AMEX | TZA | Fri, Mar 20, 2020 | 674.16 | 788.00 | 628.80 | 770.72 | 2861 | AMEX | TZA | Thu, Mar 19, 2020 | 848.00 | 949.56 | 658.40 | 736.00 | 2860 | AMEX | TZA | Wed, Mar 18, 2020 | 825.12 | 912.00 | 724.00 | 829.60 | 2859 | AMEX | TZA | Tue, Mar 17, 2020 | 787.12 | 894.00 | 657.79 | 702.64 | 2858 | AMEX | TZA | Mon, Mar 16, 2020 | 792.00 | 864.40 | 712.03 | 844.16 | 2857 | AMEX | TZA | Fri, Mar 13, 2020 | 628.80 | 806.72 | 596.64 | 596.64 | 2856 | AMEX | TZA | Thu, Mar 12, 2020 | 693.28 | 762.96 | 647.76 | 760.80 | 2855 | AMEX | TZA | Wed, Mar 11, 2020 | 514.24 | 584.91 | 499.69 | 567.84 | 2854 | AMEX | TZA | Tue, Mar 10, 2020 | 474.24 | 553.12 | 472.96 | 476.48 | 2853 | AMEX | TZA | Mon, Mar 9, 2020 | 492.00 | 524.24 | 474.72 | 523.36 | 2852 | AMEX | TZA | Fri, Mar 6, 2020 | 416.48 | 431.92 | 393.04 | 405.52 | 2851 | AMEX | TZA | Thu, Mar 5, 2020 | 372.48 | 395.12 | 365.20 | 382.88 | 2850 | AMEX | TZA | Wed, Mar 4, 2020 | 364.16 | 377.68 | 347.52 | 349.12 | 2849 | AMEX | TZA | Tue, Mar 3, 2020 | 359.04 | 393.86 | 337.77 | 382.08 | 2848 | AMEX | TZA | Mon, Mar 2, 2020 | 386.40 | 405.37 | 359.12 | 359.20 | 2847 | AMEX | TZA | Fri, Feb 28, 2020 | 409.44 | 415.92 | 385.12 | 392.00 | 2846 | AMEX | TZA | Thu, Feb 27, 2020 | 361.44 | 378.40 | 337.44 | 376.72 | 2845 | AMEX | TZA | Wed, Feb 26, 2020 | 324.24 | 342.40 | 315.68 | 339.92 | 2844 | AMEX | TZA | Tue, Feb 25, 2020 | 294.88 | 331.08 | 293.60 | 328.64 | 2843 | AMEX | TZA | Mon, Feb 24, 2020 | 298.08 | 302.24 | 293.28 | 298.00 | 2842 | AMEX | TZA | Fri, Feb 21, 2020 | 268.08 | 276.40 | 266.64 | 272.96 | 2841 | AMEX | TZA | Thu, Feb 20, 2020 | 268.96 | 275.20 | 263.44 | 264.64 | 2840 | AMEX | TZA | Wed, Feb 19, 2020 | 267.68 | 269.20 | 263.12 | 266.56 | 2839 | AMEX | TZA | Tue, Feb 18, 2020 | 270.96 | 275.92 | 268.16 | 270.48 | 2838 | AMEX | TZA | Fri, Feb 14, 2020 | 265.04 | 271.62 | 265.04 | 268.88 | 2837 | AMEX | TZA | Thu, Feb 13, 2020 | 272.00 | 272.56 | 263.92 | 265.68 | 2836 | AMEX | TZA | Wed, Feb 12, 2020 | 268.08 | 271.91 | 266.88 | 267.92 | 2835 | AMEX | TZA | Tue, Feb 11, 2020 | 274.32 | 276.80 | 268.48 | 273.52 | 2834 | AMEX | TZA | Mon, Feb 10, 2020 | 285.76 | 285.96 | 278.56 | 278.88 | 2833 | AMEX | TZA | Fri, Feb 7, 2020 | 277.04 | 286.24 | 276.80 | 284.00 | 2832 | AMEX | TZA | Thu, Feb 6, 2020 | 268.96 | 274.56 | 267.68 | 273.84 | 2831 | AMEX | TZA | Wed, Feb 5, 2020 | 276.00 | 280.16 | 270.76 | 272.00 | 2830 | AMEX | TZA | Tue, Feb 4, 2020 | 287.52 | 288.32 | 282.00 | 285.12 | 2829 | AMEX | TZA | Mon, Feb 3, 2020 | 302.80 | 303.03 | 294.96 | 298.56 | 2828 | AMEX | TZA | Fri, Jan 31, 2020 | 294.16 | 311.12 | 292.96 | 308.24 | 2827 | AMEX | TZA | Thu, Jan 30, 2020 | 296.56 | 301.04 | 289.60 | 290.56 | 2826 | AMEX | TZA | Wed, Jan 29, 2020 | 284.40 | 290.48 | 282.08 | 290.24 | 2825 | AMEX | TZA | Tue, Jan 28, 2020 | 287.36 | 289.12 | 282.72 | 285.52 | 2824 | AMEX | TZA | Mon, Jan 27, 2020 | 296.24 | 298.32 | 287.76 | 292.72 | 2823 | AMEX | TZA | Fri, Jan 24, 2020 | 270.40 | 288.56 | 270.40 | 283.36 | 2822 | AMEX | TZA | Thu, Jan 23, 2020 | 274.72 | 282.56 | 270.52 | 272.64 | 2821 | AMEX | TZA | Wed, Jan 22, 2020 | 269.36 | 274.08 | 267.28 | 272.32 | 2820 | AMEX | TZA | Tue, Jan 21, 2020 | 268.64 | 273.60 | 267.92 | 271.92 | 2819 | AMEX | TZA | Fri, Jan 17, 2020 | 259.44 | 267.01 | 259.20 | 265.36 | 2818 | AMEX | TZA | Thu, Jan 16, 2020 | 267.60 | 268.24 | 261.36 | 262.64 | 2817 | AMEX | TZA | Wed, Jan 15, 2020 | 279.44 | 279.44 | 270.64 | 273.60 | 2816 | AMEX | TZA | Tue, Jan 14, 2020 | 284.72 | 285.36 | 272.24 | 277.20 | 2815 | AMEX | TZA | Mon, Jan 13, 2020 | 285.68 | 290.08 | 280.08 | 280.64 | 2814 | AMEX | TZA | Fri, Jan 10, 2020 | 282.48 | 289.35 | 281.86 | 286.16 | 2813 | AMEX | TZA | Thu, Jan 9, 2020 | 279.44 | 283.92 | 277.84 | 282.32 | 2812 | AMEX | TZA | Wed, Jan 8, 2020 | 286.00 | 286.48 | 280.00 | 283.12 | 2811 | AMEX | TZA | Tue, Jan 7, 2020 | 285.84 | 289.04 | 283.40 | 285.92 | 2810 | AMEX | TZA | Mon, Jan 6, 2020 | 291.20 | 292.48 | 282.28 | 282.96 | 2809 | AMEX | TZA | Fri, Jan 3, 2020 | 291.60 | 291.68 | 282.93 | 284.72 | 2808 | AMEX | TZA | Thu, Jan 2, 2020 | 276.00 | 288.74 | 276.00 | 280.88 | 2807 | AMEX | TZA | Tue, Dec 31, 2019 | 284.40 | 286.36 | 278.00 | 281.04 | 2806 | AMEX | TZA | Mon, Dec 30, 2019 | 279.92 | 286.88 | 278.64 | 282.32 | 2805 | AMEX | TZA | Fri, Dec 27, 2019 | 274.16 | 282.38 | 274.08 | 280.32 | 2804 | AMEX | TZA | Thu, Dec 26, 2019 | 275.20 | 277.68 | 274.64 | 276.16 | 2803 | AMEX | TZA | Tue, Dec 24, 2019 | 277.20 | 279.36 | 276.00 | 276.08 | 2802 | AMEX | TZA | Mon, Dec 23, 2019 | 278.16 | 282.56 | 277.76 | 278.00 | 2801 | AMEX | TZA | Fri, Dec 20, 2019 | 279.60 | 281.60 | 278.08 | 280.72 | 2800 | AMEX | TZA | Thu, Dec 19, 2019 | 283.92 | 285.80 | 281.92 | 282.00 | 2799 | AMEX | TZA | Wed, Dec 18, 2019 | 284.96 | 288.64 | 283.68 | 284.64 | 2798 | AMEX | TZA | Tue, Dec 17, 2019 | 289.68 | 292.00 | 286.88 | 287.12 | 2797 | AMEX | TZA | Mon, Dec 16, 2019 | 290.08 | 291.68 | 285.68 | 291.12 | 2796 | AMEX | TZA | Fri, Dec 13, 2019 | 294.96 | 301.28 | 289.20 | 297.20 | 2795 | AMEX | TZA | Thu, Dec 12, 2019 | 300.24 | 303.09 | 287.44 | 293.28 | 2794 | AMEX | TZA | Wed, Dec 11, 2019 | 299.60 | 304.72 | 298.48 | 301.36 | 2793 | AMEX | TZA | Tue, Dec 10, 2019 | 302.00 | 304.72 | 299.09 | 301.12 | 2792 | AMEX | TZA | Mon, Dec 9, 2019 | 300.32 | 302.20 | 298.09 | 301.76 | 2791 | AMEX | TZA | Fri, Dec 6, 2019 | 301.44 | 301.75 | 296.56 | 299.76 | 2790 | AMEX | TZA | Thu, Dec 5, 2019 | 307.84 | 313.52 | 306.64 | 310.56 | 2789 | AMEX | TZA | Wed, Dec 4, 2019 | 313.44 | 314.08 | 308.90 | 311.28 | 2788 | AMEX | TZA | Tue, Dec 3, 2019 | 323.28 | 327.36 | 317.60 | 317.84 | 2787 | AMEX | TZA | Mon, Dec 2, 2019 | 303.92 | 316.48 | 303.52 | 315.12 | 2786 | AMEX | TZA | Fri, Nov 29, 2019 | 302.40 | 306.48 | 300.35 | 306.08 | 2785 | AMEX | TZA | Wed, Nov 27, 2019 | 302.72 | 304.16 | 299.44 | 300.08 | 2784 | AMEX | TZA | Tue, Nov 26, 2019 | 306.08 | 308.63 | 301.52 | 306.16 | 2783 | AMEX | TZA | Mon, Nov 25, 2019 | 322.72 | 323.52 | 305.43 | 306.80 | 2782 | AMEX | TZA | Fri, Nov 22, 2019 | 327.12 | 333.04 | 325.83 | 327.52 | 2781 | AMEX | TZA | Thu, Nov 21, 2019 | 324.08 | 333.68 | 324.00 | 330.48 | 2780 | AMEX | TZA | Wed, Nov 20, 2019 | 325.68 | 333.20 | 319.28 | 325.20 | 2779 | AMEX | TZA | Tue, Nov 19, 2019 | 322.24 | 327.12 | 318.56 | 322.40 | 2778 | AMEX | TZA | Mon, Nov 18, 2019 | 324.56 | 329.20 | 324.32 | 325.92 | 2777 | AMEX | TZA | Fri, Nov 15, 2019 | 321.36 | 326.79 | 321.04 | 323.04 | 2776 | AMEX | TZA | Thu, Nov 14, 2019 | 329.28 | 330.00 | 323.20 | 328.08 | 2775 | AMEX | TZA | Wed, Nov 13, 2019 | 330.08 | 333.60 | 325.52 | 327.36 | 2774 | AMEX | TZA | Tue, Nov 12, 2019 | 322.96 | 325.60 | 317.12 | 323.68 | 2773 | AMEX | TZA | Mon, Nov 11, 2019 | 328.08 | 329.16 | 322.92 | 323.92 | 2772 | AMEX | TZA | Fri, Nov 8, 2019 | 326.80 | 328.80 | 320.72 | 321.84 | 2771 | AMEX | TZA | Thu, Nov 7, 2019 | 317.84 | 327.28 | 314.99 | 324.40 | 2770 | AMEX | TZA | Wed, Nov 6, 2019 | 322.64 | 329.36 | 322.24 | 326.72 | 2769 | AMEX | TZA | Tue, Nov 5, 2019 | 320.00 | 322.40 | 313.52 | 321.76 | 2768 | AMEX | TZA | Mon, Nov 4, 2019 | 319.52 | 325.49 | 317.90 | 323.04 | 2767 | AMEX | TZA | Fri, Nov 1, 2019 | 339.20 | 341.36 | 327.20 | 327.76 | 2766 | AMEX | TZA | Thu, Oct 31, 2019 | 340.96 | 353.04 | 340.96 | 345.52 | 2765 | AMEX | TZA | Wed, Oct 30, 2019 | 336.48 | 346.00 | 336.48 | 339.04 | 2764 | AMEX | TZA | Tue, Oct 29, 2019 | 341.36 | 342.40 | 332.88 | 335.76 | 2763 | AMEX | TZA | Mon, Oct 28, 2019 | 343.68 | 343.92 | 334.96 | 339.36 | 2762 | AMEX | TZA | Fri, Oct 25, 2019 | 355.60 | 355.60 | 344.56 | 348.00 | 2761 | AMEX | TZA | Thu, Oct 24, 2019 | 348.48 | 358.64 | 347.60 | 353.52 | 2760 | AMEX | TZA | Wed, Oct 23, 2019 | 352.64 | 357.84 | 349.74 | 352.00 | 2759 | AMEX | TZA | Tue, Oct 22, 2019 | 352.96 | 356.40 | 347.52 | 353.36 | 2758 | AMEX | TZA | Mon, Oct 21, 2019 | 353.44 | 355.36 | 347.76 | 354.00 | 2757 | AMEX | TZA | Fri, Oct 18, 2019 | 362.48 | 372.72 | 358.48 | 364.32 | 2756 | AMEX | TZA | Thu, Oct 17, 2019 | 367.20 | 368.72 | 358.24 | 359.36 | 2755 | AMEX | TZA | Wed, Oct 16, 2019 | 375.12 | 375.36 | 367.16 | 372.40 | 2754 | AMEX | TZA | Tue, Oct 15, 2019 | 382.96 | 385.92 | 367.84 | 373.12 | 2753 | AMEX | TZA | Mon, Oct 14, 2019 | 385.04 | 391.04 | 383.08 | 386.72 | 2752 | AMEX | TZA | Fri, Oct 11, 2019 | 386.64 | 386.64 | 368.56 | 382.32 | 2751 | AMEX | TZA | Thu, Oct 10, 2019 | 405.92 | 407.92 | 396.24 | 402.56 | 2750 | AMEX | TZA | Wed, Oct 9, 2019 | 404.24 | 411.84 | 402.96 | 407.36 | 2749 | AMEX | TZA | Tue, Oct 8, 2019 | 405.28 | 416.08 | 401.68 | 413.36 | 2748 | AMEX | TZA | Mon, Oct 7, 2019 | 394.88 | 400.00 | 384.64 | 393.76 | 2747 | AMEX | TZA | Fri, Oct 4, 2019 | 400.72 | 408.36 | 391.12 | 391.60 | 2746 | AMEX | TZA | Thu, Oct 3, 2019 | 412.32 | 426.40 | 401.51 | 403.12 | 2745 | AMEX | TZA | Wed, Oct 2, 2019 | 404.64 | 418.32 | 404.24 | 407.44 | 2744 | AMEX | TZA | Tue, Oct 1, 2019 | 370.56 | 400.40 | 361.13 | 397.76 | 2743 | AMEX | TZA | Mon, Sep 30, 2019 | 375.92 | 379.92 | 369.12 | 375.92 | 2742 | AMEX | TZA | Fri, Sep 27, 2019 | 364.96 | 381.91 | 362.32 | 377.12 | 2741 | AMEX | TZA | Thu, Sep 26, 2019 | 357.44 | 371.12 | 357.44 | 367.76 | 2740 | AMEX | TZA | Wed, Sep 25, 2019 | 369.44 | 373.04 | 354.32 | 356.32 | 2739 | AMEX | TZA | Tue, Sep 24, 2019 | 349.76 | 372.16 | 348.64 | 368.48 | 2738 | AMEX | TZA | Mon, Sep 23, 2019 | 358.08 | 360.00 | 350.56 | 352.03 | 2737 | AMEX | TZA | Fri, Sep 20, 2019 | 352.32 | 360.56 | 345.76 | 354.16 | 2736 | AMEX | TZA | Thu, Sep 19, 2019 | 344.64 | 353.04 | 337.91 | 351.92 | 2735 | AMEX | TZA | Wed, Sep 18, 2019 | 340.32 | 355.76 | 340.08 | 346.72 | 2734 | AMEX | TZA | Tue, Sep 17, 2019 | 340.32 | 346.72 | 339.52 | 340.16 | 2733 | AMEX | TZA | Mon, Sep 16, 2019 | 343.60 | 345.28 | 331.84 | 337.52 | 2732 | AMEX | TZA | Fri, Sep 13, 2019 | 337.60 | 342.24 | 330.64 | 341.12 | 2731 | AMEX | TZA | Thu, Sep 12, 2019 | 342.00 | 352.32 | 337.12 | 342.96 | 2730 | AMEX | TZA | Wed, Sep 11, 2019 | 360.72 | 367.52 | 341.84 | 343.28 | 2729 | AMEX | TZA | Tue, Sep 10, 2019 | 381.68 | 387.60 | 364.72 | 365.52 | 2728 | AMEX | TZA | Mon, Sep 9, 2019 | 390.40 | 394.32 | 377.28 | 380.00 | 2727 | AMEX | TZA | Fri, Sep 6, 2019 | 389.36 | 396.12 | 385.31 | 395.52 | 2726 | AMEX | TZA | Thu, Sep 5, 2019 | 396.32 | 400.16 | 379.12 | 390.24 | 2725 | AMEX | TZA | Wed, Sep 4, 2019 | 411.44 | 418.61 | 408.32 | 412.40 | 2724 | AMEX | TZA | Tue, Sep 3, 2019 | 416.72 | 428.40 | 409.68 | 422.96 | 2723 | AMEX | TZA | Fri, Aug 30, 2019 | 396.88 | 411.76 | 396.24 | 404.96 | 2722 | AMEX | TZA | Thu, Aug 29, 2019 | 411.20 | 412.56 | 401.28 | 402.64 | 2721 | AMEX | TZA | Wed, Aug 28, 2019 | 442.96 | 445.83 | 417.44 | 424.88 | 2720 | AMEX | TZA | Tue, Aug 27, 2019 | 413.36 | 441.36 | 412.80 | 440.00 | 2719 | AMEX | TZA | Mon, Aug 26, 2019 | 422.72 | 433.16 | 420.96 | 420.96 | 2718 | AMEX | TZA | Fri, Aug 23, 2019 | 405.36 | 439.52 | 398.25 | 435.52 | 2717 | AMEX | TZA | Thu, Aug 22, 2019 | 393.68 | 405.76 | 390.64 | 399.12 | 2716 | AMEX | TZA | Wed, Aug 21, 2019 | 393.84 | 400.61 | 393.44 | 395.84 | 2715 | AMEX | TZA | Tue, Aug 20, 2019 | 399.36 | 406.96 | 398.88 | 406.08 | 2714 | AMEX | TZA | Mon, Aug 19, 2019 | 396.32 | 399.36 | 391.68 | 397.76 | 2713 | AMEX | TZA | Fri, Aug 16, 2019 | 432.72 | 432.72 | 408.08 | 410.16 | 2712 | AMEX | TZA | Thu, Aug 15, 2019 | 428.16 | 444.64 | 428.16 | 438.32 | 2711 | AMEX | TZA | Wed, Aug 14, 2019 | 418.56 | 435.84 | 418.16 | 432.72 | 2710 | AMEX | TZA | Tue, Aug 13, 2019 | 415.76 | 420.95 | 387.28 | 399.60 | 2709 | AMEX | TZA | Mon, Aug 12, 2019 | 404.48 | 415.60 | 401.60 | 413.04 | 2708 | AMEX | TZA | Fri, Aug 9, 2019 | 386.48 | 401.76 | 386.24 | 397.60 | 2707 | AMEX | TZA | Thu, Aug 8, 2019 | 402.08 | 403.36 | 381.92 | 382.72 | 2706 | AMEX | TZA | Wed, Aug 7, 2019 | 420.56 | 430.24 | 405.68 | 409.04 | 2705 | AMEX | TZA | Tue, Aug 6, 2019 | 412.56 | 425.28 | 405.44 | 408.32 | 2704 | AMEX | TZA | Mon, Aug 5, 2019 | 406.56 | 433.36 | 405.52 | 419.68 | 2703 | AMEX | TZA | Fri, Aug 2, 2019 | 379.60 | 394.56 | 376.72 | 385.60 | 2702 | AMEX | TZA | Thu, Aug 1, 2019 | 355.04 | 377.20 | 346.35 | 372.88 | 2701 | AMEX | TZA | Wed, Jul 31, 2019 | 348.80 | 363.56 | 339.36 | 356.88 | 2700 | AMEX | TZA | Tue, Jul 30, 2019 | 367.68 | 370.24 | 348.53 | 348.72 | 2699 | AMEX | TZA | Mon, Jul 29, 2019 | 353.20 | 363.76 | 351.92 | 360.24 | 2698 | AMEX | TZA | Fri, Jul 26, 2019 | 364.16 | 364.80 | 351.41 | 352.96 | 2697 | AMEX | TZA | Thu, Jul 25, 2019 | 353.28 | 367.52 | 353.20 | 366.00 | 2696 | AMEX | TZA | Wed, Jul 24, 2019 | 373.92 | 375.44 | 351.48 | 352.56 | 2695 | AMEX | TZA | Tue, Jul 23, 2019 | 374.16 | 379.76 | 371.04 | 371.12 | 2694 | AMEX | TZA | Mon, Jul 22, 2019 | 374.72 | 380.48 | 371.20 | 378.80 | 2693 | AMEX | TZA | Fri, Jul 19, 2019 | 369.20 | 377.28 | 365.92 | 377.20 | 2692 | AMEX | TZA | Thu, Jul 18, 2019 | 375.44 | 378.00 | 368.65 | 370.88 | 2691 | AMEX | TZA | Wed, Jul 17, 2019 | 366.88 | 377.68 | 366.38 | 374.80 | 2690 | AMEX | TZA | Tue, Jul 16, 2019 | 367.68 | 371.04 | 360.24 | 366.64 | 2689 | AMEX | TZA | Mon, Jul 15, 2019 | 357.76 | 369.60 | 357.60 | 367.04 | 2688 | AMEX | TZA | Fri, Jul 12, 2019 | 367.60 | 369.60 | 356.96 | 360.80 | 2687 | AMEX | TZA | Thu, Jul 11, 2019 | 362.08 | 374.08 | 362.00 | 369.52 | 2686 | AMEX | TZA | Wed, Jul 10, 2019 | 359.84 | 369.56 | 357.44 | 363.68 | 2685 | AMEX | TZA | Tue, Jul 9, 2019 | 371.60 | 372.00 | 365.35 | 365.68 | 2684 | AMEX | TZA | Mon, Jul 8, 2019 | 360.00 | 368.96 | 358.08 | 366.48 | 2683 | AMEX | TZA | Fri, Jul 5, 2019 | 364.72 | 369.20 | 356.32 | 356.32 | 2682 | AMEX | TZA | Wed, Jul 3, 2019 | 363.68 | 367.04 | 358.80 | 359.52 | 2681 | AMEX | TZA | Tue, Jul 2, 2019 | 361.04 | 373.12 | 360.56 | 366.80 | 2680 | AMEX | TZA | Mon, Jul 1, 2019 | 350.32 | 366.48 | 347.04 | 360.32 | 2679 | AMEX | TZA | Fri, Jun 28, 2019 | 375.76 | 376.00 | 360.88 | 364.24 | 2678 | AMEX | TZA | Thu, Jun 27, 2019 | 397.60 | 397.60 | 377.20 | 377.60 | 2677 | AMEX | TZA | Wed, Jun 26, 2019 | 393.60 | 400.80 | 389.60 | 400.40 | 2676 | AMEX | TZA | Tue, Jun 25, 2019 | 388.80 | 399.20 | 387.40 | 398.00 | 2675 | AMEX | TZA | Mon, Jun 24, 2019 | 374.40 | 391.20 | 373.60 | 390.80 | 2674 | AMEX | TZA | Fri, Jun 21, 2019 | 368.80 | 379.18 | 368.40 | 377.20 | 2673 | AMEX | TZA | Thu, Jun 20, 2019 | 361.60 | 373.20 | 360.40 | 367.20 | 2672 | AMEX | TZA | Wed, Jun 19, 2019 | 375.20 | 380.40 | 371.20 | 372.40 | 2671 | AMEX | TZA | Tue, Jun 18, 2019 | 382.00 | 383.20 | 367.47 | 376.40 | 2670 | AMEX | TZA | Mon, Jun 17, 2019 | 393.20 | 394.00 | 384.76 | 389.60 | 2669 | AMEX | TZA | Fri, Jun 14, 2019 | 389.60 | 397.80 | 388.80 | 397.20 | 2668 | AMEX | TZA | Thu, Jun 13, 2019 | 393.60 | 396.80 | 386.40 | 388.00 | 2667 | AMEX | TZA | Wed, Jun 12, 2019 | 402.80 | 406.80 | 397.60 | 400.40 | 2666 | AMEX | TZA | Tue, Jun 11, 2019 | 388.80 | 406.87 | 386.00 | 401.60 | 2665 | AMEX | TZA | Mon, Jun 10, 2019 | 399.60 | 400.00 | 386.40 | 398.00 | 2664 | AMEX | TZA | Fri, Jun 7, 2019 | 408.80 | 411.42 | 399.20 | 404.80 | 2663 | AMEX | TZA | Thu, Jun 6, 2019 | 410.40 | 425.20 | 407.20 | 413.20 | 2662 | AMEX | TZA | Wed, Jun 5, 2019 | 404.80 | 422.60 | 404.00 | 410.40 | 2661 | AMEX | TZA | Tue, Jun 4, 2019 | 430.40 | 433.20 | 409.00 | 409.20 | 2660 | AMEX | TZA | Mon, Jun 3, 2019 | 447.20 | 454.00 | 436.75 | 444.80 | 2659 | AMEX | TZA | Fri, May 31, 2019 | 446.40 | 453.60 | 440.40 | 448.00 | 2658 | AMEX | TZA | Thu, May 30, 2019 | 423.20 | 438.40 | 416.40 | 430.00 | 2657 | AMEX | TZA | Wed, May 29, 2019 | 424.00 | 435.00 | 422.00 | 426.80 | 2656 | AMEX | TZA | Tue, May 28, 2019 | 405.20 | 416.40 | 400.00 | 416.40 | 2655 | AMEX | TZA | Fri, May 24, 2019 | 410.00 | 414.80 | 404.00 | 407.60 | 2654 | AMEX | TZA | Thu, May 23, 2019 | 405.60 | 424.40 | 405.20 | 417.60 | 2653 | AMEX | TZA | Wed, May 22, 2019 | 388.80 | 397.20 | 385.60 | 393.60 | 2652 | AMEX | TZA | Tue, May 21, 2019 | 393.20 | 393.60 | 382.00 | 383.60 | 2651 | AMEX | TZA | Mon, May 20, 2019 | 398.40 | 402.80 | 391.60 | 400.00 | 2650 | AMEX | TZA | Fri, May 17, 2019 | 384.00 | 392.80 | 374.00 | 391.60 | 2649 | AMEX | TZA | Thu, May 16, 2019 | 379.60 | 380.00 | 367.20 | 375.60 | 2648 | AMEX | TZA | Wed, May 15, 2019 | 395.60 | 397.60 | 380.00 | 382.40 | 2647 | AMEX | TZA | Tue, May 14, 2019 | 398.40 | 401.12 | 381.20 | 386.40 | 2646 | AMEX | TZA | Mon, May 13, 2019 | 387.20 | 404.80 | 384.80 | 401.20 | 2645 | AMEX | TZA | Fri, May 10, 2019 | 374.00 | 387.20 | 364.80 | 367.20 | 2644 | AMEX | TZA | Thu, May 9, 2019 | 374.00 | 386.40 | 366.00 | 368.80 | 2643 | AMEX | TZA | Wed, May 8, 2019 | 362.00 | 365.60 | 356.00 | 364.80 | 2642 | AMEX | TZA | Tue, May 7, 2019 | 348.40 | 367.60 | 344.80 | 359.20 | 2641 | AMEX | TZA | Mon, May 6, 2019 | 356.40 | 356.80 | 337.00 | 339.20 | 2640 | AMEX | TZA | Fri, May 3, 2019 | 356.40 | 356.80 | 340.00 | 340.40 | 2639 | AMEX | TZA | Thu, May 2, 2019 | 367.60 | 374.28 | 356.98 | 361.60 | 2638 | AMEX | TZA | Wed, May 1, 2019 | 353.20 | 366.80 | 353.20 | 366.80 | 2637 | AMEX | TZA | Tue, Apr 30, 2019 | 350.40 | 364.80 | 350.40 | 356.00 | 2636 | AMEX | TZA | Mon, Apr 29, 2019 | 354.00 | 354.80 | 347.20 | 351.20 | 2635 | AMEX | TZA | Fri, Apr 26, 2019 | 365.60 | 369.18 | 354.80 | 356.00 | 2634 | AMEX | TZA | Thu, Apr 25, 2019 | 362.40 | 375.20 | 361.60 | 366.80 | 2633 | AMEX | TZA | Wed, Apr 24, 2019 | 360.00 | 362.20 | 353.20 | 357.60 | 2632 | AMEX | TZA | Tue, Apr 23, 2019 | 376.80 | 376.94 | 357.47 | 360.40 | 2631 | AMEX | TZA | Mon, Apr 22, 2019 | 376.80 | 382.80 | 373.60 | 377.60 | 2630 | AMEX | TZA | Thu, Apr 18, 2019 | 371.60 | 381.96 | 370.36 | 374.80 | 2629 | AMEX | TZA | Wed, Apr 17, 2019 | 358.00 | 377.60 | 357.60 | 371.60 | 2628 | AMEX | TZA | Tue, Apr 16, 2019 | 360.00 | 365.00 | 358.71 | 361.20 | 2627 | AMEX | TZA | Mon, Apr 15, 2019 | 358.40 | 368.30 | 357.52 | 363.60 | 2626 | AMEX | TZA | Fri, Apr 12, 2019 | 356.80 | 364.00 | 356.40 | 359.60 | 2625 | AMEX | TZA | Thu, Apr 11, 2019 | 361.60 | 366.00 | 360.00 | 364.00 | 2624 | AMEX | TZA | Wed, Apr 10, 2019 | 376.40 | 376.80 | 362.00 | 362.40 | 2623 | AMEX | TZA | Tue, Apr 9, 2019 | 369.20 | 379.63 | 367.20 | 378.00 | 2622 | AMEX | TZA | Mon, Apr 8, 2019 | 366.40 | 371.40 | 363.60 | 364.40 | 2621 | AMEX | TZA | Fri, Apr 5, 2019 | 370.00 | 371.20 | 361.68 | 362.00 | 2620 | AMEX | TZA | Thu, Apr 4, 2019 | 377.20 | 380.40 | 372.00 | 372.80 | 2619 | AMEX | TZA | Wed, Apr 3, 2019 | 374.40 | 381.51 | 370.80 | 378.40 | 2618 | AMEX | TZA | Tue, Apr 2, 2019 | 380.40 | 390.40 | 380.36 | 383.60 | 2617 | AMEX | TZA | Mon, Apr 1, 2019 | 384.40 | 389.20 | 380.00 | 381.60 | 2616 | AMEX | TZA | Fri, Mar 29, 2019 | 388.80 | 401.20 | 387.00 | 394.00 | 2615 | AMEX | TZA | Thu, Mar 28, 2019 | 404.00 | 410.80 | 394.80 | 397.20 | 2614 | AMEX | TZA | Wed, Mar 27, 2019 | 404.00 | 422.00 | 400.40 | 407.60 | 2613 | AMEX | TZA | Tue, Mar 26, 2019 | 406.00 | 412.00 | 395.20 | 403.20 | 2612 | AMEX | TZA | Mon, Mar 25, 2019 | 423.20 | 432.00 | 407.60 | 415.60 | 2611 | AMEX | TZA | Fri, Mar 22, 2019 | 388.00 | 421.60 | 385.24 | 421.20 | 2610 | AMEX | TZA | Thu, Mar 21, 2019 | 399.20 | 399.60 | 374.00 | 379.60 | 2609 | AMEX | TZA | Wed, Mar 20, 2019 | 386.00 | 401.60 | 379.20 | 394.80 | 2608 | AMEX | TZA | Tue, Mar 19, 2019 | 374.00 | 388.40 | 373.80 | 385.60 | 2607 | AMEX | TZA | Mon, Mar 18, 2019 | 385.60 | 390.31 | 375.60 | 378.94 | 2606 | AMEX | TZA | Fri, Mar 15, 2019 | 389.60 | 391.20 | 379.60 | 388.00 | 2605 | AMEX | TZA | Thu, Mar 14, 2019 | 387.20 | 392.00 | 386.00 | 390.80 | 2604 | AMEX | TZA | Wed, Mar 13, 2019 | 386.80 | 387.60 | 380.40 | 386.00 | 2603 | AMEX | TZA | Tue, Mar 12, 2019 | 390.00 | 395.04 | 386.00 | 390.80 | 2602 | AMEX | TZA | Mon, Mar 11, 2019 | 409.60 | 410.60 | 391.20 | 391.20 | 2601 | AMEX | TZA | Fri, Mar 8, 2019 | 420.00 | 421.20 | 411.60 | 412.80 | 2600 | AMEX | TZA | Thu, Mar 7, 2019 | 401.60 | 414.80 | 400.80 | 412.00 | 2599 | AMEX | TZA | Wed, Mar 6, 2019 | 379.60 | 402.80 | 379.60 | 401.20 | 2598 | AMEX | TZA | Tue, Mar 5, 2019 | 373.60 | 380.20 | 372.80 | 379.20 | 2597 | AMEX | TZA | Mon, Mar 4, 2019 | 361.60 | 382.40 | 360.60 | 373.60 | 2596 | AMEX | TZA | Fri, Mar 1, 2019 | 366.40 | 374.80 | 363.20 | 364.00 | 2595 | AMEX | TZA | Thu, Feb 28, 2019 | 372.00 | 377.20 | 369.20 | 374.40 | 2594 | AMEX | TZA | Wed, Feb 27, 2019 | 376.80 | 378.80 | 369.20 | 370.40 | 2593 | AMEX | TZA | Tue, Feb 26, 2019 | 366.00 | 373.20 | 364.40 | 372.40 | 2592 | AMEX | TZA | Mon, Feb 25, 2019 | 358.40 | 365.20 | 355.20 | 364.00 | 2591 | AMEX | TZA | Fri, Feb 22, 2019 | 370.80 | 372.00 | 363.60 | 364.80 | 2590 | AMEX | TZA | Thu, Feb 21, 2019 | 371.60 | 379.20 | 370.00 | 374.00 | 2589 | AMEX | TZA | Wed, Feb 20, 2019 | 374.80 | 375.98 | 368.40 | 369.60 | 2588 | AMEX | TZA | Tue, Feb 19, 2019 | 383.20 | 383.20 | 371.76 | 374.80 | 2587 | AMEX | TZA | Fri, Feb 15, 2019 | 389.60 | 393.04 | 378.00 | 378.40 | 2586 | AMEX | TZA | Thu, Feb 14, 2019 | 406.00 | 407.20 | 392.00 | 396.80 | 2585 | AMEX | TZA | Wed, Feb 13, 2019 | 399.20 | 404.80 | 396.80 | 399.60 | 2584 | AMEX | TZA | Tue, Feb 12, 2019 | 410.80 | 411.66 | 400.80 | 402.80 | 2583 | AMEX | TZA | Mon, Feb 11, 2019 | 425.20 | 430.80 | 418.00 | 418.00 | 2582 | AMEX | TZA | Fri, Feb 8, 2019 | 436.40 | 440.40 | 428.40 | 428.40 | 2581 | AMEX | TZA | Thu, Feb 7, 2019 | 428.00 | 440.40 | 421.40 | 429.60 | 2580 | AMEX | TZA | Wed, Feb 6, 2019 | 418.80 | 426.00 | 415.73 | 419.20 | 2579 | AMEX | TZA | Tue, Feb 5, 2019 | 419.20 | 425.20 | 413.60 | 418.40 | 2578 | AMEX | TZA | Mon, Feb 4, 2019 | 432.80 | 437.12 | 419.20 | 419.60 | 2577 | AMEX | TZA | Fri, Feb 1, 2019 | 433.20 | 439.60 | 430.00 | 433.60 | 2576 | AMEX | TZA | Thu, Jan 31, 2019 | 447.60 | 448.80 | 432.80 | 435.60 | 2575 | AMEX | TZA | Wed, Jan 30, 2019 | 454.00 | 466.00 | 441.60 | 446.40 | 2574 | AMEX | TZA | Tue, Jan 29, 2019 | 456.80 | 464.40 | 455.60 | 460.80 | 2573 | AMEX | TZA | Mon, Jan 28, 2019 | 464.00 | 468.40 | 454.40 | 458.80 | 2572 | AMEX | TZA | Fri, Jan 25, 2019 | 457.20 | 459.60 | 448.00 | 450.80 | 2571 | AMEX | TZA | Thu, Jan 24, 2019 | 478.80 | 479.77 | 465.60 | 468.40 | 2570 | AMEX | TZA | Wed, Jan 23, 2019 | 469.60 | 488.20 | 461.60 | 477.20 | 2569 | AMEX | TZA | Tue, Jan 22, 2019 | 459.60 | 482.00 | 456.80 | 474.00 | 2568 | AMEX | TZA | Fri, Jan 18, 2019 | 458.80 | 464.36 | 446.00 | 451.60 | 2567 | AMEX | TZA | Thu, Jan 17, 2019 | 484.00 | 484.00 | 460.80 | 466.00 | 2566 | AMEX | TZA | Wed, Jan 16, 2019 | 487.60 | 487.60 | 470.80 | 478.40 | 2565 | AMEX | TZA | Tue, Jan 15, 2019 | 497.60 | 503.60 | 487.20 | 488.00 | 2564 | AMEX | TZA | Mon, Jan 14, 2019 | 496.00 | 503.60 | 489.62 | 501.20 | 2563 | AMEX | TZA | Fri, Jan 11, 2019 | 494.00 | 497.60 | 484.20 | 487.20 | 2562 | AMEX | TZA | Thu, Jan 10, 2019 | 504.40 | 510.80 | 486.80 | 487.60 | 2561 | AMEX | TZA | Wed, Jan 9, 2019 | 502.00 | 508.80 | 489.60 | 494.80 | 2560 | AMEX | TZA | Tue, Jan 8, 2019 | 517.60 | 534.20 | 507.00 | 507.60 | 2559 | AMEX | TZA | Mon, Jan 7, 2019 | 560.80 | 566.80 | 522.40 | 530.80 | 2558 | AMEX | TZA | Fri, Jan 4, 2019 | 606.80 | 610.80 | 556.00 | 560.80 | 2557 | AMEX | TZA | Thu, Jan 3, 2019 | 610.40 | 639.20 | 599.75 | 632.00 | 2556 | AMEX | TZA | Wed, Jan 2, 2019 | 633.20 | 641.80 | 592.40 | 598.40 | 2555 | AMEX | TZA | Mon, Dec 31, 2018 | 612.00 | 638.80 | 607.60 | 608.80 | 2554 | AMEX | TZA | Fri, Dec 28, 2018 | 628.80 | 642.55 | 593.20 | 623.20 | 2553 | AMEX | TZA | Thu, Dec 27, 2018 | 660.80 | 695.20 | 630.00 | 630.40 | 2552 | AMEX | TZA | Wed, Dec 26, 2018 | 738.80 | 747.60 | 636.00 | 635.98 | 2551 | AMEX | TZA | Mon, Dec 24, 2018 | 716.00 | 746.80 | 703.91 | 744.80 | 2550 | AMEX | TZA | Fri, Dec 21, 2018 | 645.60 | 710.98 | 637.20 | 706.80 | 2549 | AMEX | TZA | Thu, Dec 20, 2018 | 627.20 | 675.40 | 617.45 | 654.00 | 2548 | AMEX | TZA | Wed, Dec 19, 2018 | 586.80 | 632.40 | 564.00 | 622.00 | 2547 | AMEX | TZA | Tue, Dec 18, 2018 | 568.00 | 593.20 | 556.40 | 586.40 | 2546 | AMEX | TZA | Mon, Dec 17, 2018 | 552.80 | 593.60 | 538.40 | 584.80 | 2545 | AMEX | TZA | Fri, Dec 14, 2018 | 535.60 | 552.80 | 518.42 | 547.20 | 2544 | AMEX | TZA | Thu, Dec 13, 2018 | 497.60 | 525.44 | 492.80 | 523.20 | 2543 | AMEX | TZA | Wed, Dec 12, 2018 | 501.20 | 502.40 | 481.16 | 501.60 | 2542 | AMEX | TZA | Tue, Dec 11, 2018 | 492.40 | 527.73 | 487.20 | 516.40 | 2541 | AMEX | TZA | Mon, Dec 10, 2018 | 508.80 | 537.60 | 502.97 | 514.00 | 2540 | AMEX | TZA | Fri, Dec 7, 2018 | 480.00 | 517.20 | 468.40 | 509.60 | 2539 | AMEX | TZA | Thu, Dec 6, 2018 | 496.00 | 515.20 | 479.20 | 479.20 | 2538 | AMEX | TZA | Tue, Dec 4, 2018 | 424.80 | 478.60 | 421.60 | 474.80 | 2537 | AMEX | TZA | Mon, Dec 3, 2018 | 418.80 | 439.20 | 418.40 | 421.20 | 2536 | AMEX | TZA | Fri, Nov 30, 2018 | 444.40 | 447.94 | 432.00 | 433.60 | 2535 | AMEX | TZA | Thu, Nov 29, 2018 | 442.80 | 452.79 | 433.11 | 441.20 | 2534 | AMEX | TZA | Wed, Nov 28, 2018 | 465.60 | 480.40 | 435.96 | 436.80 | 2533 | AMEX | TZA | Tue, Nov 27, 2018 | 466.40 | 474.40 | 461.60 | 471.60 | 2532 | AMEX | TZA | Mon, Nov 26, 2018 | 464.80 | 470.80 | 454.80 | 460.40 | 2531 | AMEX | TZA | Fri, Nov 23, 2018 | 490.00 | 490.00 | 465.20 | 478.00 | 2530 | AMEX | TZA | Wed, Nov 21, 2018 | 490.80 | 492.40 | 464.00 | 477.60 | 2529 | AMEX | TZA | Tue, Nov 20, 2018 | 486.00 | 501.40 | 474.80 | 496.80 | 2528 | AMEX | TZA | Mon, Nov 19, 2018 | 445.60 | 474.80 | 443.20 | 469.60 | 2527 | AMEX | TZA | Fri, Nov 16, 2018 | 454.80 | 460.00 | 440.40 | 443.20 | 2526 | AMEX | TZA | Thu, Nov 15, 2018 | 475.60 | 478.72 | 444.40 | 446.40 | 2525 | AMEX | TZA | Wed, Nov 14, 2018 | 444.00 | 474.87 | 438.80 | 466.00 | 2524 | AMEX | TZA | Tue, Nov 13, 2018 | 446.80 | 458.40 | 433.74 | 456.00 | 2523 | AMEX | TZA | Mon, Nov 12, 2018 | 426.80 | 453.20 | 425.60 | 451.60 | 2522 | AMEX | TZA | Fri, Nov 9, 2018 | 412.00 | 435.20 | 411.80 | 425.60 | 2521 | AMEX | TZA | Thu, Nov 8, 2018 | 406.80 | 408.80 | 396.80 | 403.60 | 2520 | AMEX | TZA | Wed, Nov 7, 2018 | 417.60 | 422.00 | 400.40 | 401.60 | 2519 | AMEX | TZA | Tue, Nov 6, 2018 | 431.60 | 432.40 | 419.12 | 422.80 | 2518 | AMEX | TZA | Mon, Nov 5, 2018 | 428.40 | 442.00 | 422.86 | 429.20 | 2517 | AMEX | TZA | Fri, Nov 2, 2018 | 428.00 | 441.40 | 420.40 | 428.40 | 2516 | AMEX | TZA | Thu, Nov 1, 2018 | 456.00 | 456.80 | 429.60 | 432.40 | 2515 | AMEX | TZA | Wed, Oct 31, 2018 | 452.80 | 463.60 | 447.20 | 462.00 | 2514 | AMEX | TZA | Tue, Oct 30, 2018 | 496.40 | 498.80 | 465.20 | 467.60 | 2513 | AMEX | TZA | Mon, Oct 29, 2018 | 472.40 | 513.94 | 458.80 | 496.40 | 2512 | AMEX | TZA | Fri, Oct 26, 2018 | 489.20 | 515.60 | 471.20 | 490.40 | 2511 | AMEX | TZA | Thu, Oct 25, 2018 | 498.40 | 501.60 | 466.40 | 474.80 | 2510 | AMEX | TZA | Wed, Oct 24, 2018 | 456.80 | 507.60 | 452.40 | 507.20 | 2509 | AMEX | TZA | Tue, Oct 23, 2018 | 462.00 | 478.80 | 444.40 | 454.80 | 2508 | AMEX | TZA | Mon, Oct 22, 2018 | 436.40 | 447.60 | 430.98 | 443.60 | 2507 | AMEX | TZA | Fri, Oct 19, 2018 | 422.80 | 445.48 | 415.60 | 440.40 | 2506 | AMEX | TZA | Thu, Oct 18, 2018 | 408.40 | 431.30 | 406.40 | 426.00 | 2505 | AMEX | TZA | Wed, Oct 17, 2018 | 402.80 | 419.40 | 402.00 | 403.20 | 2504 | AMEX | TZA | Tue, Oct 16, 2018 | 426.80 | 437.20 | 396.81 | 399.20 | 2503 | AMEX | TZA | Mon, Oct 15, 2018 | 443.60 | 450.31 | 426.80 | 435.60 | 2502 | AMEX | TZA | Fri, Oct 12, 2018 | 423.20 | 455.60 | 422.40 | 440.80 | 2501 | AMEX | TZA | Thu, Oct 11, 2018 | 422.40 | 441.20 | 410.80 | 440.80 | 2500 | AMEX | TZA | Wed, Oct 10, 2018 | 386.40 | 418.00 | 385.33 | 416.40 | 2499 | AMEX | TZA | Tue, Oct 9, 2018 | 381.20 | 385.20 | 372.80 | 383.60 | 2498 | AMEX | TZA | Mon, Oct 8, 2018 | 379.60 | 388.40 | 375.20 | 378.80 | 2497 | AMEX | TZA | Fri, Oct 5, 2018 | 365.60 | 386.80 | 363.27 | 377.20 | 2496 | AMEX | TZA | Thu, Oct 4, 2018 | 354.80 | 370.00 | 354.40 | 366.40 | 2495 | AMEX | TZA | Wed, Oct 3, 2018 | 356.80 | 361.40 | 346.80 | 351.60 | 2494 | AMEX | TZA | Tue, Oct 2, 2018 | 352.00 | 363.60 | 348.54 | 360.80 | 2493 | AMEX | TZA | Mon, Oct 1, 2018 | 332.00 | 353.20 | 332.00 | 350.80 | 2492 | AMEX | TZA | Fri, Sep 28, 2018 | 343.20 | 343.20 | 333.80 | 336.40 | 2491 | AMEX | TZA | Thu, Sep 27, 2018 | 338.00 | 341.20 | 335.20 | 340.00 | 2490 | AMEX | TZA | Wed, Sep 26, 2018 | 328.40 | 341.20 | 328.40 | 340.00 | 2489 | AMEX | TZA | Tue, Sep 25, 2018 | 330.00 | 331.20 | 327.60 | 330.40 | 2488 | AMEX | TZA | Mon, Sep 24, 2018 | 330.40 | 338.80 | 328.80 | 331.60 | 2487 | AMEX | TZA | Fri, Sep 21, 2018 | 321.60 | 330.20 | 321.20 | 329.60 | 2486 | AMEX | TZA | Thu, Sep 20, 2018 | 329.20 | 332.60 | 324.00 | 324.80 | 2485 | AMEX | TZA | Wed, Sep 19, 2018 | 330.00 | 337.14 | 325.40 | 333.60 | 2484 | AMEX | TZA | Tue, Sep 18, 2018 | 332.80 | 333.60 | 327.20 | 330.00 | 2483 | AMEX | TZA | Mon, Sep 17, 2018 | 323.60 | 335.20 | 322.80 | 334.40 | 2482 | AMEX | TZA | Fri, Sep 14, 2018 | 327.20 | 329.20 | 320.80 | 324.00 | 2481 | AMEX | TZA | Thu, Sep 13, 2018 | 323.60 | 330.00 | 322.40 | 327.60 | 2480 | AMEX | TZA | Wed, Sep 12, 2018 | 326.40 | 335.20 | 325.20 | 327.60 | 2479 | AMEX | TZA | Tue, Sep 11, 2018 | 328.00 | 331.40 | 322.20 | 325.60 | 2478 | AMEX | TZA | Mon, Sep 10, 2018 | 324.00 | 329.20 | 321.60 | 326.80 | 2477 | AMEX | TZA | Fri, Sep 7, 2018 | 329.60 | 333.20 | 323.20 | 328.80 | 2476 | AMEX | TZA | Thu, Sep 6, 2018 | 319.20 | 328.80 | 317.20 | 327.20 | 2475 | AMEX | TZA | Wed, Sep 5, 2018 | 318.80 | 328.80 | 318.80 | 320.80 | 2474 | AMEX | TZA | Tue, Sep 4, 2018 | 315.20 | 324.40 | 313.60 | 318.00 | 2473 | AMEX | TZA | Fri, Aug 31, 2018 | 319.60 | 319.96 | 312.16 | 314.00 | 2472 | AMEX | TZA | Thu, Aug 30, 2018 | 318.80 | 320.40 | 312.80 | 317.60 | 2471 | AMEX | TZA | Wed, Aug 29, 2018 | 319.20 | 322.80 | 315.20 | 316.80 | 2470 | AMEX | TZA | Tue, Aug 28, 2018 | 318.40 | 324.40 | 316.80 | 320.40 | 2469 | AMEX | TZA | Mon, Aug 27, 2018 | 319.20 | 321.60 | 314.00 | 320.00 | 2468 | AMEX | TZA | Fri, Aug 24, 2018 | 324.00 | 325.00 | 320.40 | 321.60 | 2467 | AMEX | TZA | Thu, Aug 23, 2018 | 324.40 | 329.60 | 322.00 | 326.40 | 2466 | AMEX | TZA | Wed, Aug 22, 2018 | 327.20 | 328.00 | 322.00 | 323.60 | 2465 | AMEX | TZA | Tue, Aug 21, 2018 | 336.00 | 336.40 | 322.80 | 326.00 | 2464 | AMEX | TZA | Mon, Aug 20, 2018 | 338.00 | 343.60 | 335.60 | 338.00 | 2463 | AMEX | TZA | Fri, Aug 17, 2018 | 347.20 | 349.20 | 339.72 | 340.80 | 2462 | AMEX | TZA | Thu, Aug 16, 2018 | 349.60 | 350.80 | 341.20 | 345.60 | 2461 | AMEX | TZA | Wed, Aug 15, 2018 | 344.80 | 360.00 | 344.00 | 354.80 | 2460 | AMEX | TZA | Tue, Aug 14, 2018 | 350.00 | 350.00 | 339.24 | 341.60 | 2459 | AMEX | TZA | Mon, Aug 13, 2018 | 344.80 | 356.00 | 342.86 | 351.60 | 2458 | AMEX | TZA | Fri, Aug 10, 2018 | 348.80 | 349.60 | 339.20 | 346.00 | 2457 | AMEX | TZA | Thu, Aug 9, 2018 | 344.80 | 345.49 | 338.40 | 342.80 | 2456 | AMEX | TZA | Wed, Aug 8, 2018 | 344.80 | 352.00 | 342.80 | 345.20 | 2455 | AMEX | TZA | Tue, Aug 7, 2018 | 343.20 | 345.20 | 339.60 | 344.40 | 2454 | AMEX | TZA | Mon, Aug 6, 2018 | 354.40 | 355.73 | 345.80 | 347.20 | 2453 | AMEX | TZA | Fri, Aug 3, 2018 | 347.60 | 357.60 | 344.80 | 353.60 | 2452 | AMEX | TZA | Thu, Aug 2, 2018 | 362.00 | 362.00 | 347.60 | 348.40 | 2451 | AMEX | TZA | Wed, Aug 1, 2018 | 357.20 | 364.80 | 353.60 | 356.00 | 2450 | AMEX | TZA | Tue, Jul 31, 2018 | 364.80 | 365.60 | 350.80 | 355.20 | 2449 | AMEX | TZA | Mon, Jul 30, 2018 | 360.40 | 367.80 | 355.20 | 366.80 | 2448 | AMEX | TZA | Fri, Jul 27, 2018 | 340.40 | 362.80 | 339.20 | 360.00 | 2447 | AMEX | TZA | Thu, Jul 26, 2018 | 345.60 | 346.40 | 335.20 | 341.20 | 2446 | AMEX | TZA | Wed, Jul 25, 2018 | 349.60 | 355.00 | 346.40 | 346.40 | 2445 | AMEX | TZA | Tue, Jul 24, 2018 | 334.80 | 354.00 | 333.00 | 350.00 | 2444 | AMEX | TZA | Mon, Jul 23, 2018 | 342.00 | 344.60 | 336.40 | 339.20 | 2443 | AMEX | TZA | Fri, Jul 20, 2018 | 338.40 | 341.20 | 335.65 | 340.00 | 2442 | AMEX | TZA | Thu, Jul 19, 2018 | 344.80 | 347.80 | 335.60 | 336.40 | 2441 | AMEX | TZA | Wed, Jul 18, 2018 | 347.20 | 352.00 | 342.80 | 343.60 | 2440 | AMEX | TZA | Tue, Jul 17, 2018 | 351.60 | 352.00 | 343.20 | 346.40 | 2439 | AMEX | TZA | Mon, Jul 16, 2018 | 345.20 | 355.60 | 343.00 | 351.20 | 2438 | AMEX | TZA | Fri, Jul 13, 2018 | 344.00 | 346.73 | 338.80 | 346.00 | 2437 | AMEX | TZA | Thu, Jul 12, 2018 | 342.40 | 351.20 | 341.60 | 343.60 | 2436 | AMEX | TZA | Wed, Jul 11, 2018 | 345.60 | 348.60 | 339.20 | 348.40 | 2435 | AMEX | TZA | Tue, Jul 10, 2018 | 333.60 | 345.60 | 332.20 | 340.00 | 2434 | AMEX | TZA | Mon, Jul 9, 2018 | 337.20 | 340.80 | 335.20 | 335.20 | 2433 | AMEX | TZA | Fri, Jul 6, 2018 | 350.00 | 352.40 | 340.40 | 341.60 | 2432 | AMEX | TZA | Thu, Jul 5, 2018 | 356.80 | 363.40 | 350.00 | 350.00 | 2431 | AMEX | TZA | Tue, Jul 3, 2018 | 363.20 | 364.20 | 357.60 | 362.40 | 2430 | AMEX | TZA | Mon, Jul 2, 2018 | 381.60 | 383.20 | 366.20 | 366.40 | 2429 | AMEX | TZA | Fri, Jun 29, 2018 | 370.00 | 375.20 | 365.60 | 374.80 | 2428 | AMEX | TZA | Thu, Jun 28, 2018 | 378.00 | 384.40 | 371.00 | 373.20 | 2427 | AMEX | TZA | Wed, Jun 27, 2018 | 358.80 | 377.00 | 356.40 | 376.80 | 2426 | AMEX | TZA | Tue, Jun 26, 2018 | 364.40 | 367.20 | 355.20 | 358.80 | 2425 | AMEX | TZA | Mon, Jun 25, 2018 | 353.20 | 371.60 | 352.00 | 365.20 | 2424 | AMEX | TZA | Fri, Jun 22, 2018 | 341.60 | 352.00 | 341.05 | 349.20 | 2423 | AMEX | TZA | Thu, Jun 21, 2018 | 335.60 | 348.80 | 335.37 | 345.60 | 2422 | AMEX | TZA | Wed, Jun 20, 2018 | 339.60 | 342.00 | 334.40 | 335.60 | 2421 | AMEX | TZA | Tue, Jun 19, 2018 | 350.80 | 356.80 | 343.20 | 344.00 | 2420 | AMEX | TZA | Mon, Jun 18, 2018 | 354.40 | 356.00 | 344.00 | 344.00 | 2419 | AMEX | TZA | Fri, Jun 15, 2018 | 353.20 | 357.20 | 348.80 | 349.60 | 2418 | AMEX | TZA | Thu, Jun 14, 2018 | 350.80 | 356.80 | 348.80 | 349.20 | 2417 | AMEX | TZA | Wed, Jun 13, 2018 | 349.60 | 356.40 | 348.40 | 354.80 | 2416 | AMEX | TZA | Tue, Jun 12, 2018 | 354.80 | 355.60 | 348.00 | 350.80 | 2415 | AMEX | TZA | Mon, Jun 11, 2018 | 356.00 | 358.40 | 353.20 | 355.20 | 2414 | AMEX | TZA | Fri, Jun 8, 2018 | 360.00 | 362.00 | 356.40 | 356.80 | 2413 | AMEX | TZA | Thu, Jun 7, 2018 | 354.00 | 365.20 | 352.40 | 360.40 | 2412 | AMEX | TZA | Wed, Jun 6, 2018 | 362.00 | 362.93 | 354.40 | 354.40 | 2411 | AMEX | TZA | Tue, Jun 5, 2018 | 370.00 | 371.20 | 361.60 | 362.40 | 2410 | AMEX | TZA | Mon, Jun 4, 2018 | 370.80 | 378.00 | 368.80 | 369.20 | 2409 | AMEX | TZA | Fri, Jun 1, 2018 | 374.80 | 378.35 | 370.80 | 374.00 | 2408 | AMEX | TZA | Thu, May 31, 2018 | 373.20 | 384.80 | 371.20 | 382.80 | 2407 | AMEX | TZA | Wed, May 30, 2018 | 385.60 | 385.60 | 370.80 | 373.20 | 2406 | AMEX | TZA | Tue, May 29, 2018 | 395.60 | 401.60 | 386.40 | 391.20 | 2405 | AMEX | TZA | Fri, May 25, 2018 | 389.60 | 391.60 | 386.80 | 389.60 | 2404 | AMEX | TZA | Thu, May 24, 2018 | 388.40 | 397.40 | 384.80 | 387.20 | 2403 | AMEX | TZA | Wed, May 23, 2018 | 392.40 | 393.60 | 385.60 | 387.60 | 2402 | AMEX | TZA | Tue, May 22, 2018 | 378.80 | 390.00 | 378.40 | 389.20 | 2401 | AMEX | TZA | Mon, May 21, 2018 | 384.80 | 384.80 | 379.00 | 380.80 | 2400 | AMEX | TZA | Fri, May 18, 2018 | 388.40 | 391.20 | 385.24 | 388.40 | 2399 | AMEX | TZA | Thu, May 17, 2018 | 396.00 | 396.71 | 387.60 | 389.60 | 2398 | AMEX | TZA | Wed, May 16, 2018 | 406.00 | 406.44 | 392.40 | 396.00 | 2397 | AMEX | TZA | Tue, May 15, 2018 | 412.80 | 416.40 | 405.65 | 407.60 | 2396 | AMEX | TZA | Mon, May 14, 2018 | 402.00 | 409.60 | 397.60 | 408.40 | 2395 | AMEX | TZA | Fri, May 11, 2018 | 406.00 | 410.00 | 401.60 | 404.00 | 2394 | AMEX | TZA | Thu, May 10, 2018 | 410.40 | 411.80 | 401.00 | 406.40 | 2393 | AMEX | TZA | Wed, May 9, 2018 | 417.60 | 422.80 | 409.20 | 412.00 | 2392 | AMEX | TZA | Tue, May 8, 2018 | 426.40 | 427.60 | 418.80 | 419.20 | 2391 | AMEX | TZA | Mon, May 7, 2018 | 432.00 | 433.60 | 418.40 | 425.60 | 2390 | AMEX | TZA | Fri, May 4, 2018 | 457.60 | 461.60 | 429.60 | 436.40 | 2389 | AMEX | TZA | Thu, May 3, 2018 | 450.00 | 466.80 | 447.00 | 452.80 | 2388 | AMEX | TZA | Wed, May 2, 2018 | 452.80 | 454.19 | 436.00 | 445.60 | 2387 | AMEX | TZA | Tue, May 1, 2018 | 460.00 | 471.20 | 448.60 | 451.20 | 2386 | AMEX | TZA | Mon, Apr 30, 2018 | 442.40 | 457.20 | 437.20 | 456.80 | 2385 | AMEX | TZA | Fri, Apr 27, 2018 | 443.60 | 452.80 | 439.20 | 444.80 | 2384 | AMEX | TZA | Thu, Apr 26, 2018 | 447.20 | 451.24 | 438.80 | 442.80 | 2383 | AMEX | TZA | Wed, Apr 25, 2018 | 448.00 | 459.80 | 444.00 | 449.20 | 2382 | AMEX | TZA | Tue, Apr 24, 2018 | 435.20 | 457.60 | 428.60 | 447.20 | 2381 | AMEX | TZA | Mon, Apr 23, 2018 | 435.60 | 445.60 | 431.20 | 439.20 | 2380 | AMEX | TZA | Fri, Apr 20, 2018 | 433.20 | 440.69 | 428.00 | 437.60 | 2379 | AMEX | TZA | Thu, Apr 19, 2018 | 424.40 | 434.40 | 421.40 | 430.40 | 2378 | AMEX | TZA | Wed, Apr 18, 2018 | 421.20 | 424.40 | 414.40 | 422.00 | 2377 | AMEX | TZA | Tue, Apr 17, 2018 | 432.40 | 434.60 | 421.80 | 425.20 | 2376 | AMEX | TZA | Mon, Apr 16, 2018 | 443.60 | 450.26 | 435.47 | 439.60 | 2375 | AMEX | TZA | Fri, Apr 13, 2018 | 440.00 | 455.20 | 440.00 | 450.80 | 2374 | AMEX | TZA | Thu, Apr 12, 2018 | 447.60 | 451.60 | 439.20 | 445.20 | 2373 | AMEX | TZA | Wed, Apr 11, 2018 | 462.40 | 463.20 | 448.60 | 453.60 | 2372 | AMEX | TZA | Tue, Apr 10, 2018 | 468.40 | 473.00 | 451.20 | 457.20 | 2371 | AMEX | TZA | Mon, Apr 9, 2018 | 475.20 | 485.00 | 464.00 | 484.40 | 2370 | AMEX | TZA | Fri, Apr 6, 2018 | 468.00 | 496.20 | 458.40 | 484.80 | 2369 | AMEX | TZA | Thu, Apr 5, 2018 | 461.60 | 468.19 | 456.20 | 458.40 | 2368 | AMEX | TZA | Wed, Apr 4, 2018 | 505.60 | 507.60 | 465.60 | 470.00 | 2367 | AMEX | TZA | Tue, Apr 3, 2018 | 499.20 | 507.60 | 484.40 | 488.40 | 2366 | AMEX | TZA | Mon, Apr 2, 2018 | 478.00 | 518.00 | 472.40 | 508.00 | 2365 | AMEX | TZA | Thu, Mar 29, 2018 | 481.20 | 485.20 | 462.40 | 474.00 | 2364 | AMEX | TZA | Wed, Mar 28, 2018 | 484.80 | 498.00 | 479.20 | 488.80 | 2363 | AMEX | TZA | Tue, Mar 27, 2018 | 458.80 | 494.40 | 458.40 | 488.40 | 2362 | AMEX | TZA | Mon, Mar 26, 2018 | 473.60 | 490.20 | 461.20 | 462.00 | 2361 | AMEX | TZA | Fri, Mar 23, 2018 | 461.60 | 494.40 | 457.20 | 494.40 | 2360 | AMEX | TZA | Thu, Mar 22, 2018 | 445.60 | 464.00 | 437.00 | 463.60 | 2359 | AMEX | TZA | Wed, Mar 21, 2018 | 442.40 | 443.40 | 426.40 | 435.60 | 2358 | AMEX | TZA | Tue, Mar 20, 2018 | 440.00 | 446.92 | 436.40 | 442.80 | 2357 | AMEX | TZA | Mon, Mar 19, 2018 | 435.20 | 458.20 | 435.20 | 442.60 | 2356 | AMEX | TZA | Fri, Mar 16, 2018 | 438.40 | 439.60 | 427.00 | 431.60 | 2355 | AMEX | TZA | Thu, Mar 15, 2018 | 428.80 | 442.80 | 428.00 | 438.40 | 2354 | AMEX | TZA | Wed, Mar 14, 2018 | 420.00 | 434.00 | 418.20 | 431.60 | 2353 | AMEX | TZA | Tue, Mar 13, 2018 | 414.00 | 428.00 | 411.20 | 425.60 | 2352 | AMEX | TZA | Mon, Mar 12, 2018 | 419.60 | 424.80 | 416.00 | 419.60 | 2351 | AMEX | TZA | Fri, Mar 9, 2018 | 435.60 | 439.20 | 421.20 | 422.40 | 2350 | AMEX | TZA | Thu, Mar 8, 2018 | 439.20 | 450.80 | 434.36 | 442.80 | 2349 | AMEX | TZA | Wed, Mar 7, 2018 | 460.00 | 462.40 | 438.80 | 440.80 | 2348 | AMEX | TZA | Tue, Mar 6, 2018 | 460.00 | 475.20 | 452.00 | 452.80 | 2347 | AMEX | TZA | Mon, Mar 5, 2018 | 484.40 | 487.80 | 461.60 | 467.20 | 2346 | AMEX | TZA | Fri, Mar 2, 2018 | 517.20 | 519.60 | 475.76 | 479.60 | 2345 | AMEX | TZA | Thu, Mar 1, 2018 | 502.00 | 519.20 | 487.75 | 503.60 | 2344 | AMEX | TZA | Wed, Feb 28, 2018 | 473.60 | 500.00 | 469.00 | 499.20 | 2343 | AMEX | TZA | Tue, Feb 27, 2018 | 456.80 | 476.80 | 450.00 | 476.40 | 2342 | AMEX | TZA | Mon, Feb 26, 2018 | 461.60 | 471.20 | 455.20 | 458.00 | 2341 | AMEX | TZA | Fri, Feb 23, 2018 | 476.40 | 484.00 | 466.40 | 467.20 | 2340 | AMEX | TZA | Thu, Feb 22, 2018 | 478.00 | 486.40 | 466.40 | 485.60 | 2339 | AMEX | TZA | Wed, Feb 21, 2018 | 481.20 | 485.20 | 458.40 | 482.80 | 2338 | AMEX | TZA | Tue, Feb 20, 2018 | 480.80 | 488.25 | 468.96 | 484.80 | 2337 | AMEX | TZA | Fri, Feb 16, 2018 | 480.40 | 480.40 | 464.00 | 473.60 | 2336 | AMEX | TZA | Thu, Feb 15, 2018 | 484.80 | 499.60 | 477.20 | 478.00 | 2335 | AMEX | TZA | Wed, Feb 14, 2018 | 531.20 | 535.60 | 490.00 | 494.40 | 2334 | AMEX | TZA | Tue, Feb 13, 2018 | 534.00 | 538.00 | 518.40 | 521.60 | 2333 | AMEX | TZA | Mon, Feb 12, 2018 | 538.00 | 554.40 | 516.80 | 525.20 | 2332 | AMEX | TZA | Fri, Feb 9, 2018 | 540.40 | 588.80 | 526.80 | 540.00 | 2331 | AMEX | TZA | Thu, Feb 8, 2018 | 508.80 | 555.60 | 508.80 | 555.60 | 2330 | AMEX | TZA | Wed, Feb 7, 2018 | 512.80 | 522.40 | 500.40 | 511.20 | 2329 | AMEX | TZA | Tue, Feb 6, 2018 | 555.20 | 569.60 | 504.00 | 511.60 | 2328 | AMEX | TZA | Mon, Feb 5, 2018 | 486.40 | 530.40 | 475.77 | 528.80 | 2327 | AMEX | TZA | Fri, Feb 2, 2018 | 456.40 | 477.96 | 455.60 | 474.80 | 2326 | AMEX | TZA | Thu, Feb 1, 2018 | 458.00 | 460.40 | 446.00 | 449.20 | 2325 | AMEX | TZA | Wed, Jan 31, 2018 | 441.20 | 456.80 | 435.80 | 452.80 | 2324 | AMEX | TZA | Tue, Jan 30, 2018 | 442.80 | 450.00 | 437.60 | 445.60 | 2323 | AMEX | TZA | Mon, Jan 29, 2018 | 431.60 | 434.40 | 424.80 | 433.60 | 2322 | AMEX | TZA | Fri, Jan 26, 2018 | 427.60 | 433.60 | 426.00 | 426.00 | 2321 | AMEX | TZA | Thu, Jan 25, 2018 | 426.40 | 438.00 | 424.00 | 431.20 | 2320 | AMEX | TZA | Wed, Jan 24, 2018 | 420.40 | 436.40 | 418.80 | 431.60 | 2319 | AMEX | TZA | Tue, Jan 23, 2018 | 429.60 | 434.00 | 421.20 | 424.00 | 2318 | AMEX | TZA | Mon, Jan 22, 2018 | 436.80 | 437.20 | 428.00 | 428.00 | 2317 | AMEX | TZA | Fri, Jan 19, 2018 | 451.20 | 452.40 | 434.00 | 434.40 | 2316 | AMEX | TZA | Thu, Jan 18, 2018 | 446.40 | 453.49 | 444.20 | 452.40 | 2315 | AMEX | TZA | Wed, Jan 17, 2018 | 450.40 | 454.80 | 440.40 | 442.80 | 2314 | AMEX | TZA | Tue, Jan 16, 2018 | 433.60 | 458.40 | 428.80 | 456.40 | 2313 | AMEX | TZA | Fri, Jan 12, 2018 | 443.20 | 445.00 | 433.60 | 439.20 | 2312 | AMEX | TZA | Thu, Jan 11, 2018 | 466.80 | 467.57 | 443.20 | 444.80 | 2311 | AMEX | TZA | Wed, Jan 10, 2018 | 472.40 | 477.20 | 466.00 | 469.20 | 2310 | AMEX | TZA | Tue, Jan 9, 2018 | 465.20 | 469.60 | 462.80 | 468.80 | 2309 | AMEX | TZA | Mon, Jan 8, 2018 | 469.60 | 480.80 | 464.80 | 466.80 | 2308 | AMEX | TZA | Fri, Jan 5, 2018 | 468.00 | 476.80 | 467.20 | 468.80 | 2307 | AMEX | TZA | Thu, Jan 4, 2018 | 467.60 | 476.00 | 465.60 | 472.40 | 2306 | AMEX | TZA | Wed, Jan 3, 2018 | 477.60 | 480.80 | 472.00 | 475.60 | 2305 | AMEX | TZA | Tue, Jan 2, 2018 | 483.20 | 490.44 | 476.50 | 476.80 | 2304 | AMEX | TZA | Fri, Dec 29, 2017 | 475.60 | 491.20 | 475.20 | 490.80 | 2303 | AMEX | TZA | Thu, Dec 28, 2017 | 482.40 | 485.42 | 478.80 | 479.20 | 2302 | AMEX | TZA | Wed, Dec 27, 2017 | 483.20 | 487.56 | 476.99 | 484.00 | 2301 | AMEX | TZA | Tue, Dec 26, 2017 | 486.00 | 486.40 | 481.60 | 483.20 | 2300 | AMEX | TZA | Fri, Dec 22, 2017 | 481.60 | 487.20 | 481.60 | 484.00 | 2299 | AMEX | TZA | Thu, Dec 21, 2017 | 483.20 | 484.80 | 476.00 | 481.20 | 2298 | AMEX | TZA | Wed, Dec 20, 2017 | 483.60 | 492.40 | 482.00 | 487.60 | 2297 | AMEX | TZA | Tue, Dec 19, 2017 | 475.20 | 492.40 | 474.80 | 490.00 | 2296 | AMEX | TZA | Mon, Dec 18, 2017 | 484.40 | 486.80 | 474.80 | 478.40 | 2295 | AMEX | TZA | Fri, Dec 15, 2017 | 511.60 | 516.00 | 488.44 | 498.80 | 2294 | AMEX | TZA | Thu, Dec 14, 2017 | 503.20 | 525.60 | 500.00 | 520.80 | 2293 | AMEX | TZA | Wed, Dec 13, 2017 | 514.40 | 514.40 | 494.80 | 504.40 | 2292 | AMEX | TZA | Tue, Dec 12, 2017 | 505.60 | 514.00 | 502.80 | 514.00 | 2291 | AMEX | TZA | Mon, Dec 11, 2017 | 505.60 | 511.60 | 500.92 | 508.80 | 2290 | AMEX | TZA | Fri, Dec 8, 2017 | 502.40 | 509.20 | 499.20 | 508.00 | 2289 | AMEX | TZA | Thu, Dec 7, 2017 | 519.20 | 522.00 | 502.80 | 508.80 | 2288 | AMEX | TZA | Wed, Dec 6, 2017 | 514.00 | 522.80 | 510.40 | 520.00 | 2287 | AMEX | TZA | Tue, Dec 5, 2017 | 493.60 | 513.20 | 493.20 | 512.80 | 2286 | AMEX | TZA | Mon, Dec 4, 2017 | 474.40 | 499.20 | 469.20 | 498.00 | 2285 | AMEX | TZA | Fri, Dec 1, 2017 | 486.00 | 532.40 | 485.60 | 492.40 | 2284 | AMEX | TZA | Thu, Nov 30, 2017 | 482.00 | 489.60 | 477.80 | 486.40 | 2283 | AMEX | TZA | Wed, Nov 29, 2017 | 489.60 | 492.80 | 480.98 | 488.80 | 2282 | AMEX | TZA | Tue, Nov 28, 2017 | 512.80 | 516.60 | 493.20 | 494.00 | 2281 | AMEX | TZA | Mon, Nov 27, 2017 | 511.20 | 518.80 | 507.00 | 518.40 | 2280 | AMEX | TZA | Fri, Nov 24, 2017 | 510.40 | 515.60 | 509.60 | 513.60 | 2279 | AMEX | TZA | Wed, Nov 22, 2017 | 510.00 | 514.40 | 505.34 | 514.40 | 2278 | AMEX | TZA | Tue, Nov 21, 2017 | 521.60 | 523.20 | 510.00 | 512.40 | 2277 | AMEX | TZA | Mon, Nov 20, 2017 | 538.00 | 541.99 | 528.40 | 528.80 | 2276 | AMEX | TZA | Fri, Nov 17, 2017 | 553.20 | 554.40 | 534.00 | 540.80 | 2275 | AMEX | TZA | Thu, Nov 16, 2017 | 565.20 | 566.20 | 540.40 | 547.20 | 2274 | AMEX | TZA | Wed, Nov 15, 2017 | 576.40 | 585.80 | 566.00 | 572.80 | 2273 | AMEX | TZA | Tue, Nov 14, 2017 | 568.80 | 573.20 | 562.87 | 566.00 | 2272 | AMEX | TZA | Mon, Nov 13, 2017 | 569.60 | 574.40 | 559.20 | 561.60 | 2271 | AMEX | TZA | Fri, Nov 10, 2017 | 560.80 | 564.20 | 555.60 | 562.00 | 2270 | AMEX | TZA | Thu, Nov 9, 2017 | 565.20 | 576.00 | 552.80 | 560.80 | 2269 | AMEX | TZA | Wed, Nov 8, 2017 | 560.00 | 570.00 | 551.60 | 554.00 | 2268 | AMEX | TZA | Tue, Nov 7, 2017 | 537.60 | 561.60 | 537.00 | 556.00 | 2267 | AMEX | TZA | Mon, Nov 6, 2017 | 539.20 | 542.00 | 531.20 | 537.60 | 2266 | AMEX | TZA | Fri, Nov 3, 2017 | 540.80 | 545.55 | 536.00 | 540.40 | 2265 | AMEX | TZA | Thu, Nov 2, 2017 | 543.60 | 549.20 | 532.40 | 538.40 | 2264 | AMEX | TZA | Wed, Nov 1, 2017 | 520.00 | 551.60 | 519.20 | 542.40 | 2263 | AMEX | TZA | Tue, Oct 31, 2017 | 537.20 | 539.20 | 526.40 | 532.40 | 2262 | AMEX | TZA | Mon, Oct 30, 2017 | 532.80 | 552.40 | 531.00 | 544.00 | 2261 | AMEX | TZA | Fri, Oct 27, 2017 | 536.80 | 543.20 | 526.00 | 527.60 | 2260 | AMEX | TZA | Thu, Oct 26, 2017 | 536.00 | 541.41 | 532.40 | 538.00 | 2259 | AMEX | TZA | Wed, Oct 25, 2017 | 537.60 | 554.80 | 536.00 | 542.00 | 2258 | AMEX | TZA | Tue, Oct 24, 2017 | 532.00 | 535.60 | 527.20 | 533.60 | 2257 | AMEX | TZA | Mon, Oct 23, 2017 | 524.00 | 538.80 | 524.00 | 537.60 | 2256 | AMEX | TZA | Fri, Oct 20, 2017 | 522.40 | 526.80 | 522.00 | 526.00 | 2255 | AMEX | TZA | Thu, Oct 19, 2017 | 538.40 | 544.80 | 532.40 | 532.80 | 2254 | AMEX | TZA | Wed, Oct 18, 2017 | 531.60 | 535.40 | 526.40 | 530.80 | 2253 | AMEX | TZA | Tue, Oct 17, 2017 | 533.60 | 541.60 | 528.00 | 538.80 | 2252 | AMEX | TZA | Mon, Oct 16, 2017 | 530.00 | 535.78 | 522.00 | 534.00 | 2251 | AMEX | TZA | Fri, Oct 13, 2017 | 526.80 | 533.60 | 525.60 | 532.40 | 2250 | AMEX | TZA | Thu, Oct 12, 2017 | 531.20 | 535.60 | 525.20 | 529.60 | 2249 | AMEX | TZA | Wed, Oct 11, 2017 | 526.40 | 531.20 | 523.23 | 528.40 | 2248 | AMEX | TZA | Tue, Oct 10, 2017 | 526.00 | 531.60 | 522.60 | 527.20 | 2247 | AMEX | TZA | Mon, Oct 9, 2017 | 523.20 | 534.00 | 518.40 | 531.60 | 2246 | AMEX | TZA | Fri, Oct 6, 2017 | 528.40 | 530.00 | 522.00 | 524.80 | 2245 | AMEX | TZA | Thu, Oct 5, 2017 | 522.40 | 526.60 | 518.80 | 523.20 | 2244 | AMEX | TZA | Wed, Oct 4, 2017 | 524.40 | 531.60 | 519.20 | 527.20 | 2243 | AMEX | TZA | Tue, Oct 3, 2017 | 523.60 | 532.40 | 522.00 | 522.00 | 2242 | AMEX | TZA | Mon, Oct 2, 2017 | 544.80 | 546.40 | 525.20 | 525.20 | 2241 | AMEX | TZA | Fri, Sep 29, 2017 | 548.40 | 550.40 | 542.40 | 546.00 | 2240 | AMEX | TZA | Thu, Sep 28, 2017 | 555.60 | 560.80 | 546.40 | 549.20 | 2239 | AMEX | TZA | Wed, Sep 27, 2017 | 576.00 | 581.20 | 548.40 | 553.60 | 2238 | AMEX | TZA | Tue, Sep 26, 2017 | 592.00 | 593.20 | 581.40 | 588.00 | 2237 | AMEX | TZA | Mon, Sep 25, 2017 | 596.40 | 603.60 | 588.00 | 593.20 | 2236 | AMEX | TZA | Fri, Sep 22, 2017 | 604.80 | 605.37 | 593.00 | 596.40 | 2235 | AMEX | TZA | Thu, Sep 21, 2017 | 600.00 | 606.40 | 596.58 | 603.60 | 2234 | AMEX | TZA | Wed, Sep 20, 2017 | 606.40 | 608.80 | 599.60 | 602.00 | 2233 | AMEX | TZA | Tue, Sep 19, 2017 | 605.20 | 611.20 | 603.80 | 608.40 | 2232 | AMEX | TZA | Mon, Sep 18, 2017 | 617.60 | 618.40 | 602.00 | 608.00 | 2231 | AMEX | TZA | Fri, Sep 15, 2017 | 630.80 | 631.60 | 620.00 | 621.20 | 2230 | AMEX | TZA | Thu, Sep 14, 2017 | 628.80 | 633.20 | 623.60 | 628.00 | 2229 | AMEX | TZA | Wed, Sep 13, 2017 | 633.60 | 634.62 | 622.40 | 626.40 | 2228 | AMEX | TZA | Tue, Sep 12, 2017 | 638.40 | 641.60 | 630.00 | 632.00 | 2227 | AMEX | TZA | Mon, Sep 11, 2017 | 647.60 | 649.81 | 640.00 | 643.60 | 2226 | AMEX | TZA | Fri, Sep 8, 2017 | 668.80 | 672.80 | 656.40 | 664.40 | 2225 | AMEX | TZA | Thu, Sep 7, 2017 | 658.80 | 672.80 | 657.60 | 665.60 | 2224 | AMEX | TZA | Wed, Sep 6, 2017 | 656.80 | 666.00 | 653.20 | 660.40 | 2223 | AMEX | TZA | Tue, Sep 5, 2017 | 644.80 | 672.80 | 641.20 | 664.40 | 2222 | AMEX | TZA | Fri, Sep 1, 2017 | 653.60 | 657.20 | 644.40 | 646.80 | 2221 | AMEX | TZA | Thu, Aug 31, 2017 | 669.20 | 672.25 | 654.00 | 656.40 | 2220 | AMEX | TZA | Wed, Aug 30, 2017 | 691.60 | 693.82 | 674.80 | 677.60 | 2219 | AMEX | TZA | Tue, Aug 29, 2017 | 705.20 | 708.80 | 685.20 | 690.00 | 2218 | AMEX | TZA | Mon, Aug 28, 2017 | 692.00 | 701.20 | 688.40 | 690.40 | 2217 | AMEX | TZA | Fri, Aug 25, 2017 | 699.20 | 706.00 | 692.58 | 700.00 | 2216 | AMEX | TZA | Thu, Aug 24, 2017 | 702.80 | 712.00 | 698.00 | 703.60 | 2215 | AMEX | TZA | Wed, Aug 23, 2017 | 719.60 | 724.40 | 703.60 | 711.60 | 2214 | AMEX | TZA | Tue, Aug 22, 2017 | 724.40 | 726.18 | 705.20 | 708.00 | 2213 | AMEX | TZA | Mon, Aug 21, 2017 | 734.40 | 742.40 | 728.40 | 730.80 | 2212 | AMEX | TZA | Fri, Aug 18, 2017 | 736.00 | 742.80 | 720.80 | 730.80 | 2211 | AMEX | TZA | Thu, Aug 17, 2017 | 699.20 | 729.60 | 688.10 | 728.80 | 2210 | AMEX | TZA | Wed, Aug 16, 2017 | 688.00 | 695.20 | 677.80 | 691.60 | 2209 | AMEX | TZA | Tue, Aug 15, 2017 | 672.00 | 692.80 | 671.60 | 692.00 | 2208 | AMEX | TZA | Mon, Aug 14, 2017 | 694.80 | 695.60 | 674.80 | 675.60 | 2207 | AMEX | TZA | Fri, Aug 11, 2017 | 711.20 | 718.00 | 703.20 | 708.00 | 2206 | AMEX | TZA | Thu, Aug 10, 2017 | 681.20 | 710.40 | 681.20 | 710.00 | 2205 | AMEX | TZA | Wed, Aug 9, 2017 | 668.80 | 680.80 | 665.23 | 672.80 | 2204 | AMEX | TZA | Tue, Aug 8, 2017 | 651.60 | 661.20 | 632.00 | 657.20 | 2203 | AMEX | TZA | Mon, Aug 7, 2017 | 650.40 | 660.40 | 644.80 | 650.00 | 2202 | AMEX | TZA | Fri, Aug 4, 2017 | 657.60 | 663.60 | 652.00 | 653.20 | 2201 | AMEX | TZA | Thu, Aug 3, 2017 | 651.20 | 668.40 | 649.20 | 662.80 | 2200 | AMEX | TZA | Wed, Aug 2, 2017 | 635.20 | 660.40 | 632.40 | 653.20 | 2199 | AMEX | TZA | Tue, Aug 1, 2017 | 627.20 | 643.60 | 626.80 | 632.40 | 2198 | AMEX | TZA | Mon, Jul 31, 2017 | 626.80 | 643.20 | 624.80 | 636.40 | 2197 | AMEX | TZA | Fri, Jul 28, 2017 | 629.20 | 636.23 | 624.40 | 630.40 | 2196 | AMEX | TZA | Thu, Jul 27, 2017 | 610.00 | 635.20 | 608.00 | 624.80 | 2195 | AMEX | TZA | Wed, Jul 26, 2017 | 602.40 | 616.00 | 602.40 | 612.80 | 2194 | AMEX | TZA | Tue, Jul 25, 2017 | 609.20 | 614.20 | 601.03 | 604.00 | 2193 | AMEX | TZA | Mon, Jul 24, 2017 | 625.20 | 630.00 | 618.80 | 620.40 | 2192 | AMEX | TZA | Fri, Jul 21, 2017 | 617.20 | 626.40 | 613.20 | 622.80 | 2191 | AMEX | TZA | Thu, Jul 20, 2017 | 615.60 | 619.60 | 610.40 | 614.40 | 2190 | AMEX | TZA | Wed, Jul 19, 2017 | 631.20 | 631.60 | 615.20 | 615.20 | 2189 | AMEX | TZA | Tue, Jul 18, 2017 | 636.00 | 642.80 | 632.00 | 634.00 | 2188 | AMEX | TZA | Mon, Jul 17, 2017 | 635.60 | 640.34 | 624.76 | 629.20 | 2187 | AMEX | TZA | Fri, Jul 14, 2017 | 642.00 | 642.00 | 626.70 | 634.00 | 2186 | AMEX | TZA | Thu, Jul 13, 2017 | 640.40 | 652.00 | 636.40 | 637.20 | 2185 | AMEX | TZA | Wed, Jul 12, 2017 | 643.20 | 643.89 | 627.06 | 638.80 | 2184 | AMEX | TZA | Tue, Jul 11, 2017 | 660.40 | 671.60 | 652.40 | 653.60 | 2183 | AMEX | TZA | Mon, Jul 10, 2017 | 658.40 | 666.04 | 645.20 | 658.80 | 2182 | AMEX | TZA | Fri, Jul 7, 2017 | 666.40 | 669.60 | 648.00 | 651.60 | 2181 | AMEX | TZA | Thu, Jul 6, 2017 | 659.60 | 674.60 | 652.00 | 670.00 | 2180 | AMEX | TZA | Wed, Jul 5, 2017 | 643.60 | 656.80 | 641.76 | 645.20 | 2179 | AMEX | TZA | Mon, Jul 3, 2017 | 649.60 | 649.60 | 633.20 | 638.40 | 2178 | AMEX | TZA | Fri, Jun 30, 2017 | 650.40 | 656.40 | 644.40 | 654.40 | 2177 | AMEX | TZA | Thu, Jun 29, 2017 | 636.80 | 671.40 | 635.60 | 651.60 | 2176 | AMEX | TZA | Wed, Jun 28, 2017 | 659.20 | 663.16 | 636.40 | 640.00 | 2175 | AMEX | TZA | Tue, Jun 27, 2017 | 654.00 | 672.00 | 646.80 | 670.80 | 2174 | AMEX | TZA | Mon, Jun 26, 2017 | 653.20 | 665.60 | 647.40 | 654.40 | 2173 | AMEX | TZA | Fri, Jun 23, 2017 | 668.00 | 675.60 | 654.00 | 656.40 | 2172 | AMEX | TZA | Thu, Jun 22, 2017 | 678.40 | 683.20 | 663.40 | 670.40 | 2171 | AMEX | TZA | Wed, Jun 21, 2017 | 668.80 | 680.00 | 657.60 | 677.20 | 2170 | AMEX | TZA | Tue, Jun 20, 2017 | 657.20 | 673.20 | 656.40 | 672.00 | 2169 | AMEX | TZA | Mon, Jun 19, 2017 | 661.60 | 662.40 | 647.60 | 652.40 | 2168 | AMEX | TZA | Fri, Jun 16, 2017 | 668.80 | 679.60 | 666.80 | 667.20 | 2167 | AMEX | TZA | Thu, Jun 15, 2017 | 673.20 | 674.00 | 656.00 | 662.00 | 2166 | AMEX | TZA | Wed, Jun 14, 2017 | 641.60 | 663.16 | 641.60 | 652.40 | 2165 | AMEX | TZA | Tue, Jun 13, 2017 | 645.20 | 649.60 | 638.10 | 641.60 | 2164 | AMEX | TZA | Mon, Jun 12, 2017 | 648.40 | 657.60 | 640.40 | 650.80 | 2163 | AMEX | TZA | Fri, Jun 9, 2017 | 650.00 | 660.80 | 629.79 | 647.60 | 2162 | AMEX | TZA | Thu, Jun 8, 2017 | 686.00 | 689.40 | 649.60 | 658.40 | 2161 | AMEX | TZA | Wed, Jun 7, 2017 | 687.20 | 693.60 | 678.00 | 686.00 | 2160 | AMEX | TZA | Tue, Jun 6, 2017 | 698.80 | 703.20 | 676.00 | 688.40 | 2159 | AMEX | TZA | Mon, Jun 5, 2017 | 672.40 | 686.80 | 670.00 | 686.00 | 2158 | AMEX | TZA | Fri, Jun 2, 2017 | 680.40 | 685.60 | 656.40 | 673.20 | 2157 | AMEX | TZA | Thu, Jun 1, 2017 | 722.40 | 730.00 | 686.40 | 686.40 | 2156 | AMEX | TZA | Wed, May 31, 2017 | 720.00 | 755.60 | 718.80 | 728.00 | 2155 | AMEX | TZA | Tue, May 30, 2017 | 716.80 | 730.00 | 711.55 | 726.40 | 2154 | AMEX | TZA | Fri, May 26, 2017 | 712.80 | 722.00 | 706.40 | 710.00 | 2153 | AMEX | TZA | Thu, May 25, 2017 | 700.80 | 715.40 | 694.00 | 709.20 | 2152 | AMEX | TZA | Wed, May 24, 2017 | 710.80 | 721.20 | 702.60 | 711.20 | 2151 | AMEX | TZA | Tue, May 23, 2017 | 714.00 | 728.80 | 708.00 | 712.00 | 2150 | AMEX | TZA | Mon, May 22, 2017 | 730.40 | 731.80 | 715.20 | 719.20 | 2149 | AMEX | TZA | Fri, May 19, 2017 | 739.60 | 740.80 | 722.00 | 735.60 | 2148 | AMEX | TZA | Thu, May 18, 2017 | 758.00 | 763.99 | 736.00 | 745.20 | 2147 | AMEX | TZA | Wed, May 17, 2017 | 730.40 | 755.20 | 720.80 | 752.80 | 2146 | AMEX | TZA | Tue, May 16, 2017 | 692.00 | 712.00 | 691.20 | 696.40 | 2145 | AMEX | TZA | Mon, May 15, 2017 | 707.20 | 707.20 | 687.20 | 697.60 | 2144 | AMEX | TZA | Fri, May 12, 2017 | 710.80 | 719.40 | 708.42 | 713.60 | 2143 | AMEX | TZA | Thu, May 11, 2017 | 697.20 | 722.00 | 694.80 | 702.80 | 2142 | AMEX | TZA | Wed, May 10, 2017 | 706.00 | 709.20 | 687.20 | 689.60 | 2141 | AMEX | TZA | Tue, May 9, 2017 | 698.00 | 710.40 | 694.00 | 702.00 | 2140 | AMEX | TZA | Mon, May 8, 2017 | 696.80 | 710.20 | 692.40 | 701.20 | 2139 | AMEX | TZA | Fri, May 5, 2017 | 697.20 | 714.32 | 692.00 | 692.00 | 2138 | AMEX | TZA | Thu, May 4, 2017 | 698.00 | 720.80 | 695.60 | 705.20 | 2137 | AMEX | TZA | Wed, May 3, 2017 | 699.20 | 711.60 | 695.60 | 702.00 | 2136 | AMEX | TZA | Tue, May 2, 2017 | 677.60 | 696.80 | 672.55 | 690.40 | 2135 | AMEX | TZA | Mon, May 1, 2017 | 683.60 | 695.60 | 673.20 | 679.60 | 2134 | AMEX | TZA | Fri, Apr 28, 2017 | 663.60 | 691.60 | 662.00 | 690.80 | 2133 | AMEX | TZA | Thu, Apr 27, 2017 | 659.60 | 671.60 | 653.20 | 665.20 | 2132 | AMEX | TZA | Wed, Apr 26, 2017 | 676.40 | 676.62 | 652.80 | 664.40 | 2131 | AMEX | TZA | Tue, Apr 25, 2017 | 675.60 | 677.60 | 665.60 | 676.00 | 2130 | AMEX | TZA | Mon, Apr 24, 2017 | 692.40 | 701.60 | 688.40 | 694.40 | 2129 | AMEX | TZA | Fri, Apr 21, 2017 | 721.60 | 729.60 | 716.58 | 722.00 | 2128 | AMEX | TZA | Thu, Apr 20, 2017 | 737.20 | 739.60 | 714.80 | 717.60 | 2127 | AMEX | TZA | Wed, Apr 19, 2017 | 746.80 | 749.66 | 726.40 | 744.40 | 2126 | AMEX | TZA | Tue, Apr 18, 2017 | 763.20 | 772.60 | 751.20 | 753.60 | 2125 | AMEX | TZA | Mon, Apr 17, 2017 | 774.80 | 781.60 | 753.20 | 754.80 | 2124 | AMEX | TZA | Thu, Apr 13, 2017 | 761.60 | 782.40 | 753.20 | 782.40 | 2123 | AMEX | TZA | Wed, Apr 12, 2017 | 733.20 | 760.80 | 732.80 | 757.60 | 2122 | AMEX | TZA | Tue, Apr 11, 2017 | 755.60 | 759.20 | 729.20 | 729.60 | 2121 | AMEX | TZA | Mon, Apr 10, 2017 | 752.40 | 758.00 | 730.40 | 747.60 | 2120 | AMEX | TZA | Fri, Apr 7, 2017 | 757.20 | 764.62 | 743.20 | 752.00 | 2119 | AMEX | TZA | Thu, Apr 6, 2017 | 768.80 | 780.80 | 749.60 | 751.20 | 2118 | AMEX | TZA | Wed, Apr 5, 2017 | 731.20 | 776.20 | 722.00 | 772.00 | 2117 | AMEX | TZA | Tue, Apr 4, 2017 | 745.60 | 755.37 | 736.00 | 747.20 | 2116 | AMEX | TZA | Mon, Apr 3, 2017 | 714.00 | 750.80 | 712.40 | 743.60 | 2115 | AMEX | TZA | Fri, Mar 31, 2017 | 723.60 | 730.62 | 711.20 | 721.60 | 2114 | AMEX | TZA | Thu, Mar 30, 2017 | 741.20 | 741.60 | 723.60 | 725.20 | 2113 | AMEX | TZA | Wed, Mar 29, 2017 | 752.00 | 758.00 | 738.40 | 742.00 | 2112 | AMEX | TZA | Tue, Mar 28, 2017 | 775.20 | 777.60 | 747.60 | 750.40 | 2111 | AMEX | TZA | Mon, Mar 27, 2017 | 801.20 | 807.76 | 761.78 | 766.80 | 2110 | AMEX | TZA | Fri, Mar 24, 2017 | 764.40 | 782.80 | 755.20 | 772.00 | 2109 | AMEX | TZA | Thu, Mar 23, 2017 | 786.80 | 793.20 | 757.20 | 774.00 | 2108 | AMEX | TZA | Wed, Mar 22, 2017 | 791.60 | 808.40 | 781.24 | 786.80 | 2107 | AMEX | TZA | Tue, Mar 21, 2017 | 715.60 | 788.00 | 714.40 | 786.00 | 2106 | AMEX | TZA | Mon, Mar 20, 2017 | 719.60 | 733.60 | 716.40 | 727.71 | 2105 | AMEX | TZA | Fri, Mar 17, 2017 | 722.80 | 735.20 | 713.20 | 718.00 | 2104 | AMEX | TZA | Thu, Mar 16, 2017 | 721.60 | 732.00 | 716.00 | 725.20 | 2103 | AMEX | TZA | Wed, Mar 15, 2017 | 752.00 | 758.40 | 723.80 | 729.60 | 2102 | AMEX | TZA | Tue, Mar 14, 2017 | 762.00 | 781.48 | 760.80 | 764.80 | 2101 | AMEX | TZA | Mon, Mar 13, 2017 | 762.40 | 762.84 | 744.80 | 753.20 | 2100 | AMEX | TZA | Fri, Mar 10, 2017 | 752.80 | 776.80 | 752.00 | 758.40 | 2099 | AMEX | TZA | Thu, Mar 9, 2017 | 760.80 | 776.00 | 749.40 | 768.40 | 2098 | AMEX | TZA | Wed, Mar 8, 2017 | 736.80 | 760.80 | 731.20 | 759.20 | 2097 | AMEX | TZA | Tue, Mar 7, 2017 | 735.20 | 747.60 | 729.58 | 744.40 | 2096 | AMEX | TZA | Mon, Mar 6, 2017 | 729.20 | 741.20 | 726.00 | 730.80 | 2095 | AMEX | TZA | Fri, Mar 3, 2017 | 713.20 | 727.20 | 703.60 | 716.40 | 2094 | AMEX | TZA | Thu, Mar 2, 2017 | 691.20 | 715.60 | 691.20 | 713.60 | 2093 | AMEX | TZA | Wed, Mar 1, 2017 | 702.40 | 704.60 | 683.20 | 690.00 | 2092 | AMEX | TZA | Tue, Feb 28, 2017 | 708.40 | 732.00 | 706.58 | 730.00 | 2091 | AMEX | TZA | Mon, Feb 27, 2017 | 724.00 | 726.40 | 699.20 | 700.00 | 2090 | AMEX | TZA | Fri, Feb 24, 2017 | 738.00 | 740.40 | 719.60 | 719.60 | 2089 | AMEX | TZA | Thu, Feb 23, 2017 | 700.00 | 734.00 | 699.23 | 718.80 | 2088 | AMEX | TZA | Wed, Feb 22, 2017 | 699.60 | 710.67 | 699.20 | 705.60 | 2087 | AMEX | TZA | Tue, Feb 21, 2017 | 708.80 | 708.80 | 694.80 | 696.80 | 2086 | AMEX | TZA | Fri, Feb 17, 2017 | 723.60 | 726.80 | 712.40 | 712.40 | 2085 | AMEX | TZA | Thu, Feb 16, 2017 | 708.00 | 726.80 | 702.40 | 712.80 | 2084 | AMEX | TZA | Wed, Feb 15, 2017 | 728.40 | 730.00 | 703.20 | 706.40 | 2083 | AMEX | TZA | Tue, Feb 14, 2017 | 732.80 | 737.20 | 716.40 | 719.20 | 2082 | AMEX | TZA | Mon, Feb 13, 2017 | 719.60 | 730.00 | 712.00 | 726.80 | 2081 | AMEX | TZA | Fri, Feb 10, 2017 | 735.20 | 744.40 | 725.23 | 731.60 | 2080 | AMEX | TZA | Thu, Feb 9, 2017 | 777.20 | 777.60 | 743.60 | 749.60 | 2079 | AMEX | TZA | Wed, Feb 8, 2017 | 788.00 | 800.80 | 778.00 | 782.00 | 2078 | AMEX | TZA | Tue, Feb 7, 2017 | 767.20 | 786.00 | 757.60 | 778.00 | 2077 | AMEX | TZA | Mon, Feb 6, 2017 | 759.20 | 774.60 | 752.80 | 768.80 | 2076 | AMEX | TZA | Fri, Feb 3, 2017 | 766.80 | 774.80 | 750.00 | 751.60 | 2075 | AMEX | TZA | Thu, Feb 2, 2017 | 778.80 | 792.40 | 772.06 | 788.00 | 2074 | AMEX | TZA | Wed, Feb 1, 2017 | 762.40 | 788.84 | 752.00 | 780.00 | 2073 | AMEX | TZA | Tue, Jan 31, 2017 | 803.60 | 810.80 | 774.00 | 780.40 | 2072 | AMEX | TZA | Mon, Jan 30, 2017 | 781.20 | 814.00 | 780.80 | 795.20 | 2071 | AMEX | TZA | Fri, Jan 27, 2017 | 754.80 | 773.57 | 750.80 | 764.40 | 2070 | AMEX | TZA | Thu, Jan 26, 2017 | 746.80 | 760.80 | 743.60 | 755.60 | 2069 | AMEX | TZA | Wed, Jan 25, 2017 | 752.00 | 752.80 | 742.58 | 747.20 | 2068 | AMEX | TZA | Tue, Jan 24, 2017 | 798.00 | 800.80 | 763.60 | 771.20 | 2067 | AMEX | TZA | Mon, Jan 23, 2017 | 804.40 | 820.40 | 792.80 | 807.20 | 2066 | AMEX | TZA | Fri, Jan 20, 2017 | 800.40 | 807.60 | 788.80 | 797.60 | 2065 | AMEX | TZA | Thu, Jan 19, 2017 | 785.20 | 819.20 | 779.60 | 810.00 | 2064 | AMEX | TZA | Wed, Jan 18, 2017 | 792.00 | 806.00 | 788.49 | 790.40 | 2063 | AMEX | TZA | Tue, Jan 17, 2017 | 778.40 | 802.49 | 776.80 | 798.40 | 2062 | AMEX | TZA | Fri, Jan 13, 2017 | 777.60 | 777.60 | 754.80 | 766.80 | 2061 | AMEX | TZA | Thu, Jan 12, 2017 | 769.60 | 812.40 | 768.73 | 784.80 | 2060 | AMEX | TZA | Wed, Jan 11, 2017 | 768.80 | 782.00 | 758.84 | 766.80 | 2059 | AMEX | TZA | Tue, Jan 10, 2017 | 789.20 | 794.00 | 765.60 | 769.60 | 2058 | AMEX | TZA | Mon, Jan 9, 2017 | 780.00 | 798.40 | 777.20 | 793.20 | 2057 | AMEX | TZA | Fri, Jan 6, 2017 | 766.00 | 778.40 | 761.20 | 778.40 | 2056 | AMEX | TZA | Thu, Jan 5, 2017 | 749.20 | 780.80 | 744.40 | 770.40 | 2055 | AMEX | TZA | Wed, Jan 4, 2017 | 774.00 | 774.40 | 741.60 | 743.20 | 2054 | AMEX | TZA | Tue, Jan 3, 2017 | 766.00 | 801.20 | 760.00 | 782.80 | 2053 | AMEX | TZA | Fri, Dec 30, 2016 | 782.00 | 802.60 | 781.20 | 794.00 | 2052 | AMEX | TZA | Thu, Dec 29, 2016 | 787.20 | 798.34 | 770.40 | 786.40 | 2051 | AMEX | TZA | Wed, Dec 28, 2016 | 761.60 | 795.60 | 759.60 | 788.80 | 2050 | AMEX | TZA | Tue, Dec 27, 2016 | 772.40 | 772.40 | 754.00 | 764.80 | 2049 | AMEX | TZA | Fri, Dec 23, 2016 | 786.00 | 788.80 | 774.20 | 774.80 | 2048 | AMEX | TZA | Thu, Dec 22, 2016 | 767.60 | 795.80 | 764.00 | 788.00 | 2047 | AMEX | TZA | Wed, Dec 21, 2016 | 755.60 | 768.00 | 750.40 | 768.00 | 2046 | AMEX | TZA | Tue, Dec 20, 2016 | 766.80 | 770.40 | 750.00 | 754.40 | 2045 | AMEX | TZA | Mon, Dec 19, 2016 | 786.00 | 788.40 | 766.80 | 772.80 | 2044 | AMEX | TZA | Fri, Dec 16, 2016 | 781.20 | 793.20 | 761.20 | 788.80 | 2043 | AMEX | TZA | Thu, Dec 15, 2016 | 798.80 | 805.85 | 767.20 | 783.60 | 2042 | AMEX | TZA | Wed, Dec 14, 2016 | 781.20 | 808.00 | 765.64 | 802.80 | 2041 | AMEX | TZA | Tue, Dec 13, 2016 | 762.80 | 784.80 | 754.00 | 774.00 | 2040 | AMEX | TZA | Mon, Dec 12, 2016 | 756.80 | 780.00 | 746.80 | 774.00 | 2039 | AMEX | TZA | Fri, Dec 9, 2016 | 748.80 | 760.00 | 742.40 | 751.20 | 2038 | AMEX | TZA | Thu, Dec 8, 2016 | 786.80 | 794.80 | 752.40 | 755.20 | 2037 | AMEX | TZA | Wed, Dec 7, 2016 | 816.80 | 824.20 | 787.60 | 792.80 | 2036 | AMEX | TZA | Tue, Dec 6, 2016 | 837.60 | 851.20 | 810.80 | 816.00 | 2035 | AMEX | TZA | Mon, Dec 5, 2016 | 868.00 | 869.20 | 840.00 | 842.40 | 2034 | AMEX | TZA | Fri, Dec 2, 2016 | 889.20 | 897.60 | 878.00 | 890.40 | 2033 | AMEX | TZA | Thu, Dec 1, 2016 | 863.60 | 901.60 | 857.97 | 889.60 | 2032 | AMEX | TZA | Wed, Nov 30, 2016 | 849.60 | 878.40 | 846.80 | 876.40 | 2031 | AMEX | TZA | Tue, Nov 29, 2016 | 858.40 | 866.80 | 847.04 | 862.80 | 2030 | AMEX | TZA | Mon, Nov 28, 2016 | 832.80 | 865.60 | 831.20 | 861.20 | 2029 | AMEX | TZA | Fri, Nov 25, 2016 | 836.00 | 839.60 | 830.00 | 830.00 | 2028 | AMEX | TZA | Wed, Nov 23, 2016 | 860.80 | 867.96 | 838.00 | 838.40 | 2027 | AMEX | TZA | Tue, Nov 22, 2016 | 868.40 | 877.20 | 852.40 | 853.60 | 2026 | AMEX | TZA | Mon, Nov 21, 2016 | 885.20 | 898.80 | 870.67 | 878.40 | 2025 | AMEX | TZA | Fri, Nov 18, 2016 | 897.20 | 904.60 | 888.80 | 891.60 | 2024 | AMEX | TZA | Thu, Nov 17, 2016 | 913.20 | 917.00 | 894.00 | 904.40 | 2023 | AMEX | TZA | Wed, Nov 16, 2016 | 927.60 | 933.20 | 912.00 | 920.80 | 2022 | AMEX | TZA | Tue, Nov 15, 2016 | 936.40 | 948.80 | 914.00 | 922.00 | 2021 | AMEX | TZA | Mon, Nov 14, 2016 | 934.80 | 947.96 | 905.20 | 929.60 | 2020 | AMEX | TZA | Fri, Nov 11, 2016 | 1031.20 | 1042.56 | 962.80 | 970.00 | 2019 | AMEX | TZA | Thu, Nov 10, 2016 | 1050.00 | 1094.40 | 1020.40 | 1044.00 | 2018 | AMEX | TZA | Wed, Nov 9, 2016 | 1237.60 | 1237.60 | 1088.00 | 1096.40 | 2017 | AMEX | TZA | Tue, Nov 8, 2016 | 1226.00 | 1243.20 | 1189.60 | 1208.00 | 2016 | AMEX | TZA | Mon, Nov 7, 2016 | 1235.20 | 1246.80 | 1209.20 | 1217.60 | 2015 | AMEX | TZA | Fri, Nov 4, 2016 | 1330.40 | 1336.40 | 1273.60 | 1313.60 | 2014 | AMEX | TZA | Thu, Nov 3, 2016 | 1307.60 | 1343.60 | 1297.20 | 1340.00 | 2013 | AMEX | TZA | Wed, Nov 2, 2016 | 1278.40 | 1326.00 | 1273.64 | 1318.00 | 2012 | AMEX | TZA | Tue, Nov 1, 2016 | 1221.20 | 1295.37 | 1220.73 | 1271.60 | 2011 | AMEX | TZA | Mon, Oct 31, 2016 | 1236.80 | 1249.20 | 1222.00 | 1226.40 | 2010 | AMEX | TZA | Fri, Oct 28, 2016 | 1232.80 | 1250.00 | 1210.00 | 1240.80 | 2009 | AMEX | TZA | Thu, Oct 27, 2016 | 1178.40 | 1238.92 | 1178.40 | 1231.60 | 2008 | AMEX | TZA | Wed, Oct 26, 2016 | 1179.60 | 1197.60 | 1154.40 | 1188.80 | 2007 | AMEX | TZA | Tue, Oct 25, 2016 | 1132.00 | 1164.80 | 1126.80 | 1156.80 | 2006 | AMEX | TZA | Mon, Oct 24, 2016 | 1126.00 | 1142.00 | 1109.60 | 1129.60 | 2005 | AMEX | TZA | Fri, Oct 21, 2016 | 1176.00 | 1180.00 | 1144.40 | 1154.00 | 2004 | AMEX | TZA | Thu, Oct 20, 2016 | 1150.80 | 1170.84 | 1138.40 | 1150.80 | 2003 | AMEX | TZA | Wed, Oct 19, 2016 | 1150.00 | 1169.20 | 1128.00 | 1141.20 | 2002 | AMEX | TZA | Tue, Oct 18, 2016 | 1139.60 | 1164.80 | 1138.00 | 1156.80 | 2001 | AMEX | TZA | Mon, Oct 17, 2016 | 1167.60 | 1179.53 | 1159.60 | 1176.00 | 2000 | AMEX | TZA | Fri, Oct 14, 2016 | 1145.20 | 1172.00 | 1131.20 | 1171.20 | 1999 | AMEX | TZA | Thu, Oct 13, 2016 | 1155.60 | 1180.80 | 1144.80 | 1158.00 | 1998 | AMEX | TZA | Wed, Oct 12, 2016 | 1126.00 | 1140.88 | 1112.00 | 1130.00 | 1997 | AMEX | TZA | Tue, Oct 11, 2016 | 1076.40 | 1145.20 | 1074.40 | 1127.20 | 1996 | AMEX | TZA | Mon, Oct 10, 2016 | 1088.40 | 1088.40 | 1057.60 | 1071.20 | 1995 | AMEX | TZA | Fri, Oct 7, 2016 | 1077.60 | 1124.40 | 1070.00 | 1108.40 | 1994 | AMEX | TZA | Thu, Oct 6, 2016 | 1083.60 | 1108.40 | 1078.00 | 1082.80 | 1993 | AMEX | TZA | Wed, Oct 5, 2016 | 1088.80 | 1088.80 | 1060.40 | 1079.20 | 1992 | AMEX | TZA | Tue, Oct 4, 2016 | 1077.20 | 1113.60 | 1070.80 | 1100.00 | 1991 | AMEX | TZA | Mon, Oct 3, 2016 | 1083.60 | 1100.92 | 1076.40 | 1082.80 | 1990 | AMEX | TZA | Fri, Sep 30, 2016 | 1094.80 | 1109.60 | 1058.80 | 1074.80 | 1989 | AMEX | TZA | Thu, Sep 29, 2016 | 1065.60 | 1114.00 | 1065.60 | 1108.80 | 1988 | AMEX | TZA | Wed, Sep 28, 2016 | 1084.00 | 1106.20 | 1062.40 | 1065.20 | 1987 | AMEX | TZA | Tue, Sep 27, 2016 | 1104.80 | 1113.60 | 1084.80 | 1088.00 | 1986 | AMEX | TZA | Mon, Sep 26, 2016 | 1088.00 | 1105.60 | 1078.40 | 1102.40 | 1985 | AMEX | TZA | Fri, Sep 23, 2016 | 1052.40 | 1070.52 | 1044.45 | 1069.60 | 1984 | AMEX | TZA | Thu, Sep 22, 2016 | 1076.00 | 1076.86 | 1046.80 | 1048.80 | 1983 | AMEX | TZA | Wed, Sep 21, 2016 | 1133.60 | 1147.20 | 1095.60 | 1097.60 | 1982 | AMEX | TZA | Tue, Sep 20, 2016 | 1118.00 | 1145.20 | 1116.17 | 1144.40 | 1981 | AMEX | TZA | Mon, Sep 19, 2016 | 1140.80 | 1150.80 | 1106.80 | 1131.60 | 1980 | AMEX | TZA | Fri, Sep 16, 2016 | 1165.20 | 1176.00 | 1151.20 | 1154.80 | 1979 | AMEX | TZA | Thu, Sep 15, 2016 | 1191.20 | 1195.20 | 1145.20 | 1148.40 | 1978 | AMEX | TZA | Wed, Sep 14, 2016 | 1187.60 | 1201.60 | 1166.82 | 1193.60 | 1977 | AMEX | TZA | Tue, Sep 13, 2016 | 1152.80 | 1212.00 | 1149.24 | 1192.00 | 1976 | AMEX | TZA | Mon, Sep 12, 2016 | 1192.80 | 1197.60 | 1128.00 | 1130.00 | 1975 | AMEX | TZA | Fri, Sep 9, 2016 | 1102.40 | 1178.00 | 1101.56 | 1177.60 | 1974 | AMEX | TZA | Thu, Sep 8, 2016 | 1074.00 | 1086.84 | 1070.80 | 1076.40 | 1973 | AMEX | TZA | Wed, Sep 7, 2016 | 1093.60 | 1095.60 | 1070.40 | 1071.60 | 1972 | AMEX | TZA | Tue, Sep 6, 2016 | 1083.60 | 1108.40 | 1082.40 | 1090.40 | 1971 | AMEX | TZA | Fri, Sep 2, 2016 | 1108.40 | 1118.60 | 1094.20 | 1094.40 | 1970 | AMEX | TZA | Thu, Sep 1, 2016 | 1126.80 | 1162.40 | 1118.80 | 1127.20 | 1969 | AMEX | TZA | Wed, Aug 31, 2016 | 1115.60 | 1147.85 | 1112.36 | 1129.60 | 1968 | AMEX | TZA | Tue, Aug 30, 2016 | 1113.60 | 1126.36 | 1104.80 | 1110.80 | 1967 | AMEX | TZA | Mon, Aug 29, 2016 | 1130.00 | 1130.00 | 1104.80 | 1118.00 | 1966 | AMEX | TZA | Fri, Aug 26, 2016 | 1126.00 | 1155.60 | 1098.80 | 1134.80 | 1965 | AMEX | TZA | Thu, Aug 25, 2016 | 1147.20 | 1147.60 | 1118.40 | 1129.20 | 1964 | AMEX | TZA | Wed, Aug 24, 2016 | 1112.80 | 1143.20 | 1104.00 | 1135.20 | 1963 | AMEX | TZA | Tue, Aug 23, 2016 | 1121.60 | 1121.60 | 1099.06 | 1108.40 | 1962 | AMEX | TZA | Mon, Aug 22, 2016 | 1148.40 | 1157.20 | 1129.60 | 1134.00 | 1961 | AMEX | TZA | Fri, Aug 19, 2016 | 1145.60 | 1158.96 | 1137.20 | 1140.80 | 1960 | AMEX | TZA | Thu, Aug 18, 2016 | 1165.20 | 1166.40 | 1139.60 | 1140.00 | 1959 | AMEX | TZA | Wed, Aug 17, 2016 | 1156.00 | 1186.40 | 1153.20 | 1166.03 | 1958 | AMEX | TZA | Tue, Aug 16, 2016 | 1137.60 | 1159.60 | 1136.80 | 1156.00 | 1957 | AMEX | TZA | Mon, Aug 15, 2016 | 1156.40 | 1156.40 | 1121.20 | 1128.40 | 1956 | AMEX | TZA | Fri, Aug 12, 2016 | 1173.20 | 1179.60 | 1156.14 | 1164.40 | 1955 | AMEX | TZA | Thu, Aug 11, 2016 | 1169.20 | 1182.00 | 1158.04 | 1167.20 | 1954 | AMEX | TZA | Wed, Aug 10, 2016 | 1160.00 | 1193.84 | 1153.20 | 1183.60 | 1953 | AMEX | TZA | Tue, Aug 9, 2016 | 1164.00 | 1166.00 | 1152.40 | 1160.00 | 1952 | AMEX | TZA | Mon, Aug 8, 2016 | 1160.00 | 1169.20 | 1146.04 | 1164.00 | 1951 | AMEX | TZA | Fri, Aug 5, 2016 | 1190.40 | 1201.60 | 1153.60 | 1162.00 | 1950 | AMEX | TZA | Thu, Aug 4, 2016 | 1217.20 | 1223.20 | 1195.60 | 1214.40 | 1949 | AMEX | TZA | Wed, Aug 3, 2016 | 1251.60 | 1260.80 | 1216.80 | 1218.40 | 1948 | AMEX | TZA | Tue, Aug 2, 2016 | 1200.80 | 1259.56 | 1197.52 | 1248.40 | 1947 | AMEX | TZA | Mon, Aug 1, 2016 | 1198.00 | 1220.00 | 1183.60 | 1198.80 | 1946 | AMEX | TZA | Fri, Jul 29, 2016 | 1212.00 | 1232.00 | 1181.60 | 1201.20 | 1945 | AMEX | TZA | Thu, Jul 28, 2016 | 1208.40 | 1218.00 | 1197.20 | 1210.00 | 1944 | AMEX | TZA | Wed, Jul 27, 2016 | 1204.00 | 1223.60 | 1190.40 | 1199.60 | 1943 | AMEX | TZA | Tue, Jul 26, 2016 | 1228.40 | 1236.80 | 1205.60 | 1210.80 | 1942 | AMEX | TZA | Mon, Jul 25, 2016 | 1230.80 | 1241.96 | 1220.80 | 1230.00 | 1941 | AMEX | TZA | Fri, Jul 22, 2016 | 1247.60 | 1255.20 | 1215.20 | 1223.20 | 1940 | AMEX | TZA | Thu, Jul 21, 2016 | 1236.00 | 1258.40 | 1218.00 | 1249.20 | 1939 | AMEX | TZA | Wed, Jul 20, 2016 | 1248.80 | 1268.80 | 1222.40 | 1232.00 | 1938 | AMEX | TZA | Tue, Jul 19, 2016 | 1244.40 | 1269.20 | 1237.20 | 1260.40 | 1937 | AMEX | TZA | Mon, Jul 18, 2016 | 1252.40 | 1257.60 | 1226.40 | 1241.60 | 1936 | AMEX | TZA | Fri, Jul 15, 2016 | 1240.80 | 1259.60 | 1236.00 | 1246.80 | 1935 | AMEX | TZA | Thu, Jul 14, 2016 | 1229.60 | 1258.40 | 1225.60 | 1257.60 | 1934 | AMEX | TZA | Wed, Jul 13, 2016 | 1226.80 | 1270.00 | 1225.60 | 1260.00 | 1933 | AMEX | TZA | Tue, Jul 12, 2016 | 1271.20 | 1275.80 | 1224.00 | 1246.00 | 1932 | AMEX | TZA | Mon, Jul 11, 2016 | 1318.80 | 1321.20 | 1288.80 | 1298.80 | 1931 | AMEX | TZA | Fri, Jul 8, 2016 | 1404.00 | 1407.60 | 1335.20 | 1345.20 | 1930 | AMEX | TZA | Thu, Jul 7, 2016 | 1442.00 | 1474.00 | 1414.40 | 1446.40 | 1929 | AMEX | TZA | Wed, Jul 6, 2016 | 1509.20 | 1518.80 | 1451.60 | 1454.80 | 1928 | AMEX | TZA | Tue, Jul 5, 2016 | 1438.40 | 1510.80 | 1430.80 | 1487.60 | 1927 | AMEX | TZA | Fri, Jul 1, 2016 | 1439.20 | 1447.60 | 1405.20 | 1424.40 | 1926 | AMEX | TZA | Thu, Jun 30, 2016 | 1518.40 | 1539.20 | 1440.40 | 1440.40 | 1925 | AMEX | TZA | Wed, Jun 29, 2016 | 1578.40 | 1586.40 | 1520.80 | 1525.60 | 1924 | AMEX | TZA | Tue, Jun 28, 2016 | 1670.40 | 1675.03 | 1614.40 | 1633.60 | 1923 | AMEX | TZA | Mon, Jun 27, 2016 | 1619.60 | 1738.00 | 1616.40 | 1716.80 | 1922 | AMEX | TZA | Fri, Jun 24, 2016 | 1580.00 | 1593.60 | 1502.80 | 1563.60 | 1921 | AMEX | TZA | Thu, Jun 23, 2016 | 1444.40 | 1447.20 | 1402.00 | 1403.60 | 1920 | AMEX | TZA | Wed, Jun 22, 2016 | 1466.00 | 1495.20 | 1442.80 | 1490.00 | 1919 | AMEX | TZA | Tue, Jun 21, 2016 | 1461.60 | 1501.20 | 1461.60 | 1473.20 | 1918 | AMEX | TZA | Mon, Jun 20, 2016 | 1446.00 | 1464.00 | 1420.40 | 1464.00 | 1917 | AMEX | TZA | Fri, Jun 17, 2016 | 1500.00 | 1528.80 | 1480.20 | 1512.00 | 1916 | AMEX | TZA | Thu, Jun 16, 2016 | 1529.20 | 1560.00 | 1494.40 | 1494.40 | 1915 | AMEX | TZA | Wed, Jun 15, 2016 | 1483.60 | 1498.80 | 1456.00 | 1494.00 | 1914 | AMEX | TZA | Tue, Jun 14, 2016 | 1500.80 | 1529.60 | 1474.00 | 1498.40 | 1913 | AMEX | TZA | Mon, Jun 13, 2016 | 1455.60 | 1493.68 | 1435.60 | 1485.60 | 1912 | AMEX | TZA | Fri, Jun 10, 2016 | 1422.40 | 1452.66 | 1411.20 | 1439.60 | 1911 | AMEX | TZA | Thu, Jun 9, 2016 | 1376.00 | 1396.40 | 1374.80 | 1382.80 | 1910 | AMEX | TZA | Wed, Jun 8, 2016 | 1384.80 | 1386.00 | 1350.80 | 1356.40 | 1909 | AMEX | TZA | Tue, Jun 7, 2016 | 1398.00 | 1410.40 | 1374.00 | 1388.40 | 1908 | AMEX | TZA | Mon, Jun 6, 2016 | 1442.80 | 1445.60 | 1388.00 | 1399.60 | 1907 | AMEX | TZA | Fri, Jun 3, 2016 | 1433.20 | 1482.80 | 1431.20 | 1447.20 | 1906 | AMEX | TZA | Thu, Jun 2, 2016 | 1468.00 | 1471.28 | 1422.80 | 1422.80 | 1905 | AMEX | TZA | Wed, Jun 1, 2016 | 1505.60 | 1508.80 | 1450.00 | 1455.20 | 1904 | AMEX | TZA | Tue, May 31, 2016 | 1492.80 | 1506.00 | 1465.50 | 1486.80 | 1903 | AMEX | TZA | Fri, May 27, 2016 | 1547.60 | 1547.60 | 1502.00 | 1502.00 | 1902 | AMEX | TZA | Thu, May 26, 2016 | 1535.60 | 1558.40 | 1527.20 | 1550.40 | 1901 | AMEX | TZA | Wed, May 25, 2016 | 1555.60 | 1565.10 | 1531.60 | 1545.20 | 1900 | AMEX | TZA | Tue, May 24, 2016 | 1648.80 | 1648.80 | 1559.60 | 1570.40 | 1899 | AMEX | TZA | Mon, May 23, 2016 | 1672.00 | 1682.80 | 1642.40 | 1675.20 | 1898 | AMEX | TZA | Fri, May 20, 2016 | 1747.20 | 1747.20 | 1670.00 | 1670.00 | 1897 | AMEX | TZA | Thu, May 19, 2016 | 1755.60 | 1802.48 | 1720.00 | 1758.40 | 1896 | AMEX | TZA | Wed, May 18, 2016 | 1765.60 | 1768.00 | 1678.00 | 1717.60 | 1895 | AMEX | TZA | Tue, May 17, 2016 | 1674.40 | 1764.80 | 1648.40 | 1743.20 | 1894 | AMEX | TZA | Mon, May 16, 2016 | 1719.60 | 1719.60 | 1642.40 | 1664.80 | 1893 | AMEX | TZA | Fri, May 13, 2016 | 1710.80 | 1742.80 | 1670.80 | 1731.60 | 1892 | AMEX | TZA | Thu, May 12, 2016 | 1658.00 | 1736.04 | 1646.40 | 1698.00 | 1891 | AMEX | TZA | Wed, May 11, 2016 | 1621.60 | 1673.60 | 1615.20 | 1672.00 | 1890 | AMEX | TZA | Tue, May 10, 2016 | 1641.60 | 1668.40 | 1610.00 | 1613.20 | 1889 | AMEX | TZA | Mon, May 9, 2016 | 1676.80 | 1688.40 | 1632.40 | 1660.80 | 1888 | AMEX | TZA | Fri, May 6, 2016 | 1728.00 | 1739.40 | 1674.80 | 1674.80 | 1887 | AMEX | TZA | Thu, May 5, 2016 | 1666.00 | 1713.20 | 1658.00 | 1707.20 | 1886 | AMEX | TZA | Wed, May 4, 2016 | 1672.80 | 1700.80 | 1629.60 | 1686.40 | 1885 | AMEX | TZA | Tue, May 3, 2016 | 1610.00 | 1674.40 | 1607.60 | 1645.60 | 1884 | AMEX | TZA | Mon, May 2, 2016 | 1597.60 | 1624.72 | 1569.20 | 1570.00 | 1883 | AMEX | TZA | Fri, Apr 29, 2016 | 1591.20 | 1643.96 | 1572.00 | 1614.00 | 1882 | AMEX | TZA | Thu, Apr 28, 2016 | 1540.80 | 1582.40 | 1511.20 | 1571.20 | 1881 | AMEX | TZA | Wed, Apr 27, 2016 | 1536.40 | 1556.00 | 1509.60 | 1517.60 | 1880 | AMEX | TZA | Tue, Apr 26, 2016 | 1567.20 | 1586.80 | 1530.40 | 1533.60 | 1879 | AMEX | TZA | Mon, Apr 25, 2016 | 1563.60 | 1601.60 | 1556.80 | 1582.80 | 1878 | AMEX | TZA | Fri, Apr 22, 2016 | 1596.80 | 1597.20 | 1546.00 | 1548.00 | 1877 | AMEX | TZA | Thu, Apr 21, 2016 | 1576.40 | 1610.80 | 1558.80 | 1599.20 | 1876 | AMEX | TZA | Wed, Apr 20, 2016 | 1582.00 | 1598.00 | 1547.05 | 1570.80 | 1875 | AMEX | TZA | Tue, Apr 19, 2016 | 1574.80 | 1601.96 | 1550.00 | 1580.40 | 1874 | AMEX | TZA | Mon, Apr 18, 2016 | 1642.40 | 1646.40 | 1580.80 | 1585.60 | 1873 | AMEX | TZA | Fri, Apr 15, 2016 | 1646.40 | 1648.00 | 1614.40 | 1621.60 | 1872 | AMEX | TZA | Thu, Apr 14, 2016 | 1629.60 | 1646.40 | 1611.48 | 1634.40 | 1871 | AMEX | TZA | Wed, Apr 13, 2016 | 1708.40 | 1713.92 | 1623.20 | 1628.00 | 1870 | AMEX | TZA | Tue, Apr 12, 2016 | 1797.60 | 1815.60 | 1730.00 | 1738.80 | 1869 | AMEX | TZA | Mon, Apr 11, 2016 | 1753.20 | 1799.20 | 1712.00 | 1797.60 | 1868 | AMEX | TZA | Fri, Apr 8, 2016 | 1759.60 | 1805.60 | 1734.40 | 1781.60 | 1867 | AMEX | TZA | Thu, Apr 7, 2016 | 1770.80 | 1829.23 | 1747.20 | 1802.40 | 1866 | AMEX | TZA | Wed, Apr 6, 2016 | 1797.20 | 1811.60 | 1728.80 | 1734.40 | 1865 | AMEX | TZA | Tue, Apr 5, 2016 | 1735.60 | 1735.60 | 1735.60 | 1794.00 | 1864 | AMEX | TZA | Mon, Apr 4, 2016 | 1703.60 | 1741.20 | 1684.80 | 1735.60 | 1863 | AMEX | TZA | Fri, Apr 1, 2016 | 1762.80 | 1769.60 | 1690.80 | 1697.20 | 1862 | AMEX | TZA | Thu, Mar 31, 2016 | 1722.80 | 1731.16 | 1692.40 | 1717.60 | 1861 | AMEX | TZA | Wed, Mar 30, 2016 | 1706.80 | 1744.80 | 1694.40 | 1733.60 | 1860 | AMEX | TZA | Tue, Mar 29, 2016 | 1892.00 | 1917.60 | 1892.00 | 1734.80 | 1859 | AMEX | TZA | Mon, Mar 28, 2016 | 1882.80 | 1930.40 | 1866.91 | 1892.00 | 1858 | AMEX | TZA | Thu, Mar 24, 2016 | 1948.00 | 1974.40 | 1895.83 | 1897.60 | 1857 | AMEX | TZA | Wed, Mar 23, 2016 | 1834.40 | 1917.60 | 1829.97 | 1914.40 | 1856 | AMEX | TZA | Tue, Mar 22, 2016 | 1837.60 | 1852.32 | 1792.40 | 1812.40 | 1855 | AMEX | TZA | Mon, Mar 21, 2016 | 1804.40 | 1822.80 | 1780.00 | 1807.20 | 1854 | AMEX | TZA | Fri, Mar 18, 2016 | 1838.00 | 1842.80 | 1780.00 | 1792.40 | 1853 | AMEX | TZA | Thu, Mar 17, 2016 | 1949.20 | 1971.20 | 1822.40 | 1849.20 | 1852 | AMEX | TZA | Wed, Mar 16, 2016 | 2004.00 | 2004.80 | 1916.80 | 1938.00 | 1851 | AMEX | TZA | Tue, Mar 15, 2016 | 1891.20 | 1891.20 | 1891.20 | 1974.80 | 1850 | AMEX | TZA | Mon, Mar 14, 2016 | 1894.40 | 1917.20 | 1870.40 | 1891.20 | 1849 | AMEX | TZA | Fri, Mar 11, 2016 | 1955.20 | 1963.20 | 1869.60 | 1878.00 | 1848 | AMEX | TZA | Thu, Mar 10, 2016 | 1942.80 | 2066.80 | 1920.00 | 2004.80 | 1847 | AMEX | TZA | Wed, Mar 9, 2016 | 1968.00 | 1998.40 | 1947.60 | 1957.60 | 1846 | AMEX | TZA | Tue, Mar 8, 2016 | 1886.80 | 1994.00 | 1886.40 | 1987.60 | 1845 | AMEX | TZA | Mon, Mar 7, 2016 | 1943.20 | 1945.20 | 1850.00 | 1855.60 | 1844 | AMEX | TZA | Fri, Mar 4, 2016 | 1954.40 | 1974.40 | 1886.00 | 1918.00 | 1843 | AMEX | TZA | Thu, Mar 3, 2016 | 2014.40 | 2019.20 | 1951.20 | 1951.60 | 1842 | AMEX | TZA | Wed, Mar 2, 2016 | 2088.00 | 2098.80 | 2010.80 | 2013.20 | 1841 | AMEX | TZA | Tue, Mar 1, 2016 | 2162.00 | 2198.00 | 2080.00 | 2082.40 | 1840 | AMEX | TZA | Mon, Feb 29, 2016 | 2200.00 | 2220.00 | 2138.80 | 2220.00 | 1839 | AMEX | TZA | Fri, Feb 26, 2016 | 2196.80 | 2223.01 | 2173.60 | 2194.40 | 1838 | AMEX | TZA | Thu, Feb 25, 2016 | 2284.00 | 2312.00 | 2231.20 | 2236.40 | 1837 | AMEX | TZA | Wed, Feb 24, 2016 | 2438.40 | 2483.60 | 2284.00 | 2296.00 | 1836 | AMEX | TZA | Tue, Feb 23, 2016 | 2327.20 | 2372.00 | 2307.87 | 2368.00 | 1835 | AMEX | TZA | Mon, Feb 22, 2016 | 2320.00 | 2327.60 | 2272.00 | 2304.00 | 1834 | AMEX | TZA | Fri, Feb 19, 2016 | 2451.20 | 2481.20 | 2376.20 | 2384.00 | 1833 | AMEX | TZA | Thu, Feb 18, 2016 | 2381.60 | 2450.00 | 2374.40 | 2422.40 | 1832 | AMEX | TZA | Wed, Feb 17, 2016 | 2454.00 | 2455.60 | 2337.78 | 2384.40 | 1831 | AMEX | TZA | Tue, Feb 16, 2016 | 2600.40 | 2644.86 | 2489.20 | 2506.40 | 1830 | AMEX | TZA | Fri, Feb 12, 2016 | 2781.60 | 2823.60 | 2682.40 | 2700.00 | 1829 | AMEX | TZA | Thu, Feb 11, 2016 | 2928.40 | 2960.00 | 2808.80 | 2861.60 | 1828 | AMEX | TZA | Wed, Feb 10, 2016 | 2715.60 | 2784.40 | 2590.40 | 2777.20 | 1827 | AMEX | TZA | Tue, Feb 9, 2016 | 2832.80 | 2840.00 | 2661.64 | 2771.60 | 1826 | AMEX | TZA | Mon, Feb 8, 2016 | 2677.60 | 2838.40 | 2674.80 | 2721.60 | 1825 | AMEX | TZA | Fri, Feb 5, 2016 | 2430.00 | 2598.80 | 2423.20 | 2596.00 | 1824 | AMEX | TZA | Thu, Feb 4, 2016 | 2457.60 | 2457.60 | 2314.40 | 2398.80 | 1823 | AMEX | TZA | Wed, Feb 3, 2016 | 2378.00 | 2591.16 | 2377.60 | 2424.80 | 1822 | AMEX | TZA | Tue, Feb 2, 2016 | 2367.20 | 2469.60 | 2358.38 | 2435.20 | 1821 | AMEX | TZA | Mon, Feb 1, 2016 | 2314.80 | 2370.96 | 2250.80 | 2289.20 | 1820 | AMEX | TZA | Fri, Jan 29, 2016 | 2480.40 | 2483.20 | 2259.60 | 2266.60 | 1819 | AMEX | TZA | Thu, Jan 28, 2016 | 2440.00 | 2542.00 | 2411.20 | 2508.00 | 1818 | AMEX | TZA | Wed, Jan 27, 2016 | 2441.20 | 2550.00 | 2369.60 | 2508.40 | 1817 | AMEX | TZA | Tue, Jan 26, 2016 | 2526.80 | 2553.20 | 2383.66 | 2406.80 | 1816 | AMEX | TZA | Mon, Jan 25, 2016 | 2446.00 | 2578.40 | 2420.00 | 2558.40 | 1815 | AMEX | TZA | Fri, Jan 22, 2016 | 2456.40 | 2498.20 | 2383.60 | 2402.40 | 1814 | AMEX | TZA | Thu, Jan 21, 2016 | 2559.60 | 2633.20 | 2438.40 | 2589.20 | 1813 | AMEX | TZA | Wed, Jan 20, 2016 | 2713.60 | 2896.80 | 2483.20 | 2569.60 | 1812 | AMEX | TZA | Tue, Jan 19, 2016 | 2432.40 | 2681.60 | 2424.46 | 2604.80 | 1811 | AMEX | TZA | Fri, Jan 15, 2016 | 2576.40 | 2687.20 | 2494.00 | 2505.20 | 1810 | AMEX | TZA | Thu, Jan 14, 2016 | 2459.20 | 2583.20 | 2320.00 | 2389.60 | 1809 | AMEX | TZA | Wed, Jan 13, 2016 | 2262.40 | 2540.80 | 2229.20 | 2490.40 | 1808 | AMEX | TZA | Tue, Jan 12, 2016 | 2240.40 | 2392.40 | 2191.20 | 2274.40 | 1807 | AMEX | TZA | Mon, Jan 11, 2016 | 2242.80 | 2367.20 | 2205.60 | 2289.60 | 1806 | AMEX | TZA | Fri, Jan 8, 2016 | 2141.60 | 2278.00 | 2105.20 | 2269.20 | 1805 | AMEX | TZA | Thu, Jan 7, 2016 | 2098.00 | 2165.60 | 2056.00 | 2158.00 | 1804 | AMEX | TZA | Wed, Jan 6, 2016 | 1989.20 | 2025.60 | 1943.16 | 1994.00 | 1803 | AMEX | TZA | Tue, Jan 5, 2016 | 1901.20 | 1946.00 | 1892.80 | 1912.00 | 1802 | AMEX | TZA | Mon, Jan 4, 2016 | 1890.40 | 1965.20 | 1882.80 | 1921.20 | 1801 | AMEX | TZA | Thu, Dec 31, 2015 | 1756.40 | 1800.00 | 1736.40 | 1800.00 | 1800 | AMEX | TZA | Wed, Dec 30, 2015 | 1690.00 | 1734.00 | 1677.28 | 1734.00 | 1799 | AMEX | TZA | Tue, Dec 29, 2015 | 1716.40 | 1735.48 | 1680.00 | 1683.20 | 1798 | AMEX | TZA | Mon, Dec 28, 2015 | 1741.60 | 1785.60 | 1737.01 | 1741.60 | 1797 | AMEX | TZA | Thu, Dec 24, 2015 | 1718.40 | 1732.40 | 1688.00 | 1716.40 | 1796 | AMEX | TZA | Wed, Dec 23, 2015 | 1768.40 | 1777.20 | 1719.20 | 1726.80 | 1795 | AMEX | TZA | Tue, Dec 22, 2015 | 1830.00 | 1870.80 | 1786.80 | 1796.00 | 1794 | AMEX | TZA | Mon, Dec 21, 2015 | 1853.20 | 1885.60 | 1829.20 | 1845.20 | 1793 | AMEX | TZA | Fri, Dec 18, 2015 | 1829.60 | 1888.40 | 1820.00 | 1888.40 | 1792 | AMEX | TZA | Thu, Dec 17, 2015 | 1726.80 | 1816.00 | 1726.80 | 1806.00 | 1791 | AMEX | TZA | Wed, Dec 16, 2015 | 1794.80 | 1827.60 | 1740.00 | 1750.01 | 1790 | AMEX | TZA | Tue, Dec 15, 2015 | 1886.40 | 1892.00 | 1821.60 | 1834.00 | 1789 | AMEX | TZA | Mon, Dec 14, 2015 | 1878.00 | 1958.00 | 1852.00 | 1910.40 | 1788 | AMEX | TZA | Fri, Dec 11, 2015 | 1813.20 | 1893.88 | 1810.50 | 1874.80 | 1787 | AMEX | TZA | Thu, Dec 10, 2015 | 1787.20 | 1797.20 | 1730.68 | 1759.20 | 1786 | AMEX | TZA | Wed, Dec 9, 2015 | 1736.00 | 1797.60 | 1684.40 | 1777.60 | 1785 | AMEX | TZA | Tue, Dec 8, 2015 | 1740.00 | 1759.20 | 1692.00 | 1716.00 | 1784 | AMEX | TZA | Mon, Dec 7, 2015 | 1626.00 | 1712.40 | 1624.80 | 1692.80 | 1783 | AMEX | TZA | Fri, Dec 4, 2015 | 1670.00 | 1681.78 | 1613.60 | 1617.60 | 1782 | AMEX | TZA | Thu, Dec 3, 2015 | 1579.60 | 1689.40 | 1557.20 | 1669.20 | 1781 | AMEX | TZA | Wed, Dec 2, 2015 | 1547.20 | 1596.40 | 1536.40 | 1588.80 | 1780 | AMEX | TZA | Tue, Dec 1, 2015 | 1553.20 | 1580.80 | 1540.80 | 1542.00 | 1779 | AMEX | TZA | Mon, Nov 30, 2015 | 1539.60 | 1574.44 | 1536.00 | 1572.40 | 1778 | AMEX | TZA | Fri, Nov 27, 2015 | 1568.00 | 1582.40 | 1542.80 | 1555.60 | 1777 | AMEX | TZA | Wed, Nov 25, 2015 | 1609.60 | 1614.51 | 1564.56 | 1568.40 | 1776 | AMEX | TZA | Tue, Nov 24, 2015 | 1668.00 | 1680.00 | 1602.80 | 1610.00 | 1775 | AMEX | TZA | Mon, Nov 23, 2015 | 1674.40 | 1675.60 | 1624.72 | 1646.80 | 1774 | AMEX | TZA | Fri, Nov 20, 2015 | 1683.20 | 1689.20 | 1646.40 | 1669.20 | 1773 | AMEX | TZA | Thu, Nov 19, 2015 | 1688.80 | 1717.20 | 1678.80 | 1706.00 | 1772 | AMEX | TZA | Wed, Nov 18, 2015 | 1757.60 | 1776.36 | 1679.20 | 1683.60 | 1771 | AMEX | TZA | Tue, Nov 17, 2015 | 1748.00 | 1780.00 | 1702.80 | 1774.00 | 1770 | AMEX | TZA | Mon, Nov 16, 2015 | 1804.00 | 1831.60 | 1753.60 | 1753.60 | 1769 | AMEX | TZA | Fri, Nov 13, 2015 | 1780.00 | 1818.00 | 1740.40 | 1801.60 | 1768 | AMEX | TZA | Thu, Nov 12, 2015 | 1701.60 | 1768.00 | 1694.00 | 1762.00 | 1767 | AMEX | TZA | Wed, Nov 11, 2015 | 1616.80 | 1667.60 | 1616.80 | 1665.20 | 1766 | AMEX | TZA | Tue, Nov 10, 2015 | 1659.20 | 1674.00 | 1624.40 | 1625.20 | 1765 | AMEX | TZA | Mon, Nov 9, 2015 | 1588.80 | 1660.00 | 1582.00 | 1637.60 | 1764 | AMEX | TZA | Fri, Nov 6, 2015 | 1632.80 | 1663.20 | 1578.40 | 1582.40 | 1763 | AMEX | TZA | Thu, Nov 5, 2015 | 1624.00 | 1670.80 | 1610.00 | 1618.40 | 1762 | AMEX | TZA | Wed, Nov 4, 2015 | 1608.80 | 1646.36 | 1593.60 | 1619.60 | 1761 | AMEX | TZA | Tue, Nov 3, 2015 | 1651.60 | 1660.40 | 1592.00 | 1619.60 | 1760 | AMEX | TZA | Mon, Nov 2, 2015 | 1748.80 | 1750.00 | 1631.20 | 1646.80 | 1759 | AMEX | TZA | Fri, Oct 30, 2015 | 1744.00 | 1765.60 | 1722.90 | 1752.40 | 1758 | AMEX | TZA | Thu, Oct 29, 2015 | 1693.20 | 1744.40 | 1678.40 | 1730.80 | 1757 | AMEX | TZA | Wed, Oct 28, 2015 | 1821.60 | 1832.00 | 1677.20 | 1679.60 | 1756 | AMEX | TZA | Tue, Oct 27, 2015 | 1799.60 | 1870.00 | 1789.20 | 1836.00 | 1755 | AMEX | TZA | Mon, Oct 26, 2015 | 1757.60 | 1787.20 | 1745.60 | 1778.80 | 1754 | AMEX | TZA | Fri, Oct 23, 2015 | 1756.80 | 1799.20 | 1737.20 | 1746.80 | 1753 | AMEX | TZA | Thu, Oct 22, 2015 | 1813.20 | 1847.21 | 1766.00 | 1800.80 | 1752 | AMEX | TZA | Wed, Oct 21, 2015 | 1746.80 | 1851.20 | 1745.60 | 1846.00 | 1751 | AMEX | TZA | Tue, Oct 20, 2015 | 1766.40 | 1788.40 | 1731.20 | 1764.80 | 1750 | AMEX | TZA | Mon, Oct 19, 2015 | 1796.40 | 1805.64 | 1734.40 | 1761.20 | 1749 | AMEX | TZA | Fri, Oct 16, 2015 | 1756.40 | 1816.40 | 1754.80 | 1772.80 | 1748 | AMEX | TZA | Thu, Oct 15, 2015 | 1883.60 | 1910.00 | 1766.00 | 1766.00 | 1747 | AMEX | TZA | Wed, Oct 14, 2015 | 1844.80 | 1908.00 | 1810.00 | 1897.60 | 1746 | AMEX | TZA | Tue, Oct 13, 2015 | 1796.80 | 1849.20 | 1741.20 | 1849.20 | 1745 | AMEX | TZA | Mon, Oct 12, 2015 | 1764.80 | 1797.60 | 1755.96 | 1772.80 | 1744 | AMEX | TZA | Fri, Oct 9, 2015 | 1768.40 | 1782.80 | 1748.80 | 1770.00 | 1743 | AMEX | TZA | Thu, Oct 8, 2015 | 1832.80 | 1852.84 | 1766.80 | 1778.80 | 1742 | AMEX | TZA | Wed, Oct 7, 2015 | 1900.00 | 1922.80 | 1827.20 | 1829.20 | 1741 | AMEX | TZA | Tue, Oct 6, 2015 | 1896.00 | 1965.92 | 1871.20 | 1928.00 | 1740 | AMEX | TZA | Mon, Oct 5, 2015 | 1980.00 | 1985.60 | 1882.40 | 1894.40 | 1739 | AMEX | TZA | Fri, Oct 2, 2015 | 2194.80 | 2243.20 | 2038.40 | 2039.20 | 1738 | AMEX | TZA | Thu, Oct 1, 2015 | 2110.80 | 2224.80 | 2094.20 | 2132.40 | 1737 | AMEX | TZA | Wed, Sep 30, 2015 | 2166.40 | 2201.62 | 2108.80 | 2121.60 | 1736 | AMEX | TZA | Tue, Sep 29, 2015 | 2180.80 | 2257.60 | 2129.60 | 2224.00 | 1735 | AMEX | TZA | Mon, Sep 28, 2015 | 2030.40 | 2201.60 | 2025.60 | 2180.80 | 1734 | AMEX | TZA | Fri, Sep 25, 2015 | 1886.40 | 2036.00 | 1883.20 | 2011.20 | 1733 | AMEX | TZA | Thu, Sep 24, 2015 | 1958.40 | 2003.36 | 1924.80 | 1934.40 | 1732 | AMEX | TZA | Wed, Sep 23, 2015 | 1897.60 | 1944.00 | 1875.20 | 1923.20 | 1731 | AMEX | TZA | Tue, Sep 22, 2015 | 1875.20 | 1942.40 | 1862.91 | 1907.20 | 1730 | AMEX | TZA | Mon, Sep 21, 2015 | 1779.20 | 1846.40 | 1744.00 | 1825.60 | 1729 | AMEX | TZA | Fri, Sep 18, 2015 | 1812.80 | 1832.00 | 1768.00 | 1816.00 | 1728 | AMEX | TZA | Thu, Sep 17, 2015 | 1764.80 | 1776.80 | 1676.80 | 1744.00 | 1727 | AMEX | TZA | Wed, Sep 16, 2015 | 1812.80 | 1820.80 | 1761.60 | 1768.00 | 1726 | AMEX | TZA | Tue, Sep 15, 2015 | 1862.40 | 1870.24 | 1800.00 | 1811.20 | 1725 | AMEX | TZA | Mon, Sep 14, 2015 | 1835.20 | 1884.80 | 1832.00 | 1872.00 | 1724 | AMEX | TZA | Fri, Sep 11, 2015 | 1900.80 | 1923.30 | 1848.00 | 1848.00 | 1723 | AMEX | TZA | Thu, Sep 10, 2015 | 1918.40 | 1923.04 | 1844.80 | 1876.80 | 1722 | AMEX | TZA | Wed, Sep 9, 2015 | 1801.60 | 1907.22 | 1793.60 | 1904.00 | 1721 | AMEX | TZA | Tue, Sep 8, 2015 | 1884.80 | 1908.80 | 1833.60 | 1843.20 | 1720 | AMEX | TZA | Fri, Sep 4, 2015 | 1992.00 | 2004.80 | 1932.80 | 1971.20 | 1719 | AMEX | TZA | Thu, Sep 3, 2015 | 1915.20 | 1940.80 | 1862.40 | 1929.60 | 1718 | AMEX | TZA | Wed, Sep 2, 2015 | 1950.40 | 2022.14 | 1921.60 | 1923.20 | 1717 | AMEX | TZA | Tue, Sep 1, 2015 | 1968.00 | 2043.20 | 1923.20 | 2024.00 | 1716 | AMEX | TZA | Mon, Aug 31, 2015 | 1876.80 | 1891.20 | 1832.00 | 1868.80 | 1715 | AMEX | TZA | Fri, Aug 28, 2015 | 1913.60 | 1920.00 | 1846.40 | 1848.00 | 1714 | AMEX | TZA | Thu, Aug 27, 2015 | 1968.00 | 2020.80 | 1872.00 | 1904.00 | 1713 | AMEX | TZA | Wed, Aug 26, 2015 | 2057.60 | 2196.80 | 2001.62 | 2019.20 | 1712 | AMEX | TZA | Tue, Aug 25, 2015 | 1932.80 | 2187.20 | 1924.80 | 2182.40 | 1711 | AMEX | TZA | Mon, Aug 24, 2015 | 2163.20 | 2232.00 | 1945.60 | 2131.20 | 1710 | AMEX | TZA | Fri, Aug 21, 2015 | 1904.00 | 1940.00 | 1832.00 | 1913.60 | 1709 | AMEX | TZA | Thu, Aug 20, 2015 | 1761.60 | 1843.20 | 1750.40 | 1843.20 | 1708 | AMEX | TZA | Wed, Aug 19, 2015 | 1697.60 | 1743.20 | 1670.56 | 1715.20 | 1707 | AMEX | TZA | Tue, Aug 18, 2015 | 1633.60 | 1670.40 | 1633.60 | 1665.60 | 1706 | AMEX | TZA | Mon, Aug 17, 2015 | 1691.20 | 1712.00 | 1624.00 | 1625.60 | 1705 | AMEX | TZA | Fri, Aug 14, 2015 | 1716.80 | 1736.80 | 1673.60 | 1678.40 | 1704 | AMEX | TZA | Thu, Aug 13, 2015 | 1694.40 | 1720.00 | 1670.40 | 1710.40 | 1703 | AMEX | TZA | Wed, Aug 12, 2015 | 1713.60 | 1780.32 | 1681.60 | 1696.00 | 1702 | AMEX | TZA | Tue, Aug 11, 2015 | 1678.40 | 1709.60 | 1651.22 | 1684.80 | 1701 | AMEX | TZA | Mon, Aug 10, 2015 | 1683.20 | 1684.80 | 1633.60 | 1643.20 | 1700 | AMEX | TZA | Fri, Aug 7, 2015 | 1694.40 | 1737.60 | 1681.60 | 1704.00 | 1699 | AMEX | TZA | Thu, Aug 6, 2015 | 1600.00 | 1706.58 | 1593.60 | 1670.40 | 1698 | AMEX | TZA | Wed, Aug 5, 2015 | 1595.20 | 1622.40 | 1558.40 | 1606.40 | 1697 | AMEX | TZA | Tue, Aug 4, 2015 | 1603.20 | 1635.18 | 1580.80 | 1620.80 | 1696 | AMEX | TZA | Mon, Aug 3, 2015 | 1580.80 | 1640.00 | 1575.20 | 1606.40 | 1695 | AMEX | TZA | Fri, Jul 31, 2015 | 1603.20 | 1612.80 | 1555.20 | 1582.40 | 1694 | AMEX | TZA | Thu, Jul 30, 2015 | 1636.80 | 1659.97 | 1603.20 | 1608.00 | 1693 | AMEX | TZA | Wed, Jul 29, 2015 | 1646.40 | 1662.40 | 1608.00 | 1622.40 | 1692 | AMEX | TZA | Tue, Jul 28, 2015 | 1665.60 | 1732.64 | 1628.80 | 1636.80 | 1691 | AMEX | TZA | Mon, Jul 27, 2015 | 1657.60 | 1692.80 | 1649.60 | 1681.60 | 1690 | AMEX | TZA | Fri, Jul 24, 2015 | 1568.00 | 1643.20 | 1558.40 | 1640.00 | 1689 | AMEX | TZA | Thu, Jul 23, 2015 | 1513.60 | 1574.40 | 1499.20 | 1564.80 | 1688 | AMEX | TZA | Wed, Jul 22, 2015 | 1547.20 | 1554.56 | 1509.38 | 1515.20 | 1687 | AMEX | TZA | Tue, Jul 21, 2015 | 1512.00 | 1545.60 | 1484.80 | 1532.80 | 1686 | AMEX | TZA | Mon, Jul 20, 2015 | 1486.40 | 1521.60 | 1484.80 | 1508.80 | 1685 | AMEX | TZA | Fri, Jul 17, 2015 | 1467.20 | 1500.80 | 1465.60 | 1486.40 | 1684 | AMEX | TZA | Thu, Jul 16, 2015 | 1472.00 | 1480.00 | 1452.80 | 1465.60 | 1683 | AMEX | TZA | Wed, Jul 15, 2015 | 1468.80 | 1505.60 | 1464.00 | 1496.00 | 1682 | AMEX | TZA | Tue, Jul 14, 2015 | 1500.80 | 1502.40 | 1464.00 | 1472.00 | 1681 | AMEX | TZA | Mon, Jul 13, 2015 | 1528.00 | 1528.00 | 1492.80 | 1499.20 | 1680 | AMEX | TZA | Fri, Jul 10, 2015 | 1561.60 | 1580.80 | 1542.40 | 1548.80 | 1679 | AMEX | TZA | Thu, Jul 9, 2015 | 1580.80 | 1624.00 | 1572.80 | 1616.00 | 1678 | AMEX | TZA | Wed, Jul 8, 2015 | 1604.80 | 1662.40 | 1584.80 | 1635.20 | 1677 | AMEX | TZA | Tue, Jul 7, 2015 | 1564.80 | 1653.60 | 1560.00 | 1563.20 | 1676 | AMEX | TZA | Mon, Jul 6, 2015 | 1601.60 | 1605.82 | 1540.80 | 1568.00 | 1675 | AMEX | TZA | Thu, Jul 2, 2015 | 1531.20 | 1584.00 | 1525.60 | 1566.40 | 1674 | AMEX | TZA | Wed, Jul 1, 2015 | 1515.20 | 1560.00 | 1500.80 | 1532.80 | 1673 | AMEX | TZA | Tue, Jun 30, 2015 | 1536.00 | 1570.66 | 1531.20 | 1545.60 | 1672 | AMEX | TZA | Mon, Jun 29, 2015 | 1489.60 | 1576.00 | 1476.78 | 1568.00 | 1671 | AMEX | TZA | Fri, Jun 26, 2015 | 1441.60 | 1483.18 | 1432.00 | 1457.60 | 1670 | AMEX | TZA | Thu, Jun 25, 2015 | 1430.40 | 1468.80 | 1430.40 | 1448.00 | 1669 | AMEX | TZA | Wed, Jun 24, 2015 | 1420.80 | 1452.80 | 1409.60 | 1448.00 | 1668 | AMEX | TZA | Tue, Jun 23, 2015 | 1424.00 | 1432.00 | 1409.60 | 1411.20 | 1667 | AMEX | TZA | Mon, Jun 22, 2015 | 1428.80 | 1441.60 | 1417.60 | 1422.40 | 1666 | AMEX | TZA | Fri, Jun 19, 2015 | 1451.20 | 1460.80 | 1441.60 | 1451.20 | 1665 | AMEX | TZA | Thu, Jun 18, 2015 | 1489.60 | 1492.00 | 1440.00 | 1449.60 | 1664 | AMEX | TZA | Wed, Jun 17, 2015 | 1492.80 | 1520.00 | 1484.80 | 1510.40 | 1663 | AMEX | TZA | Tue, Jun 16, 2015 | 1544.00 | 1544.00 | 1496.00 | 1505.60 | 1662 | AMEX | TZA | Mon, Jun 15, 2015 | 1550.40 | 1592.00 | 1526.40 | 1536.00 | 1661 | AMEX | TZA | Fri, Jun 12, 2015 | 1521.60 | 1539.20 | 1514.42 | 1523.20 | 1660 | AMEX | TZA | Thu, Jun 11, 2015 | 1513.60 | 1523.20 | 1500.80 | 1507.20 | 1659 | AMEX | TZA | Wed, Jun 10, 2015 | 1561.60 | 1564.80 | 1504.00 | 1521.60 | 1658 | AMEX | TZA | Tue, Jun 9, 2015 | 1568.00 | 1614.40 | 1563.20 | 1582.40 | 1657 | AMEX | TZA | Mon, Jun 8, 2015 | 1548.80 | 1574.40 | 1537.58 | 1564.80 | 1656 | AMEX | TZA | Fri, Jun 5, 2015 | 1590.40 | 1624.00 | 1539.22 | 1544.00 | 1655 | AMEX | TZA | Thu, Jun 4, 2015 | 1556.80 | 1594.42 | 1537.62 | 1576.00 | 1654 | AMEX | TZA | Wed, Jun 3, 2015 | 1571.20 | 1584.00 | 1528.00 | 1534.40 | 1653 | AMEX | TZA | Tue, Jun 2, 2015 | 1609.60 | 1620.80 | 1552.00 | 1580.80 | 1652 | AMEX | TZA | Mon, Jun 1, 2015 | 1576.00 | 1638.40 | 1566.40 | 1590.40 | 1651 | AMEX | TZA | Fri, May 29, 2015 | 1580.80 | 1627.20 | 1576.00 | 1604.80 | 1650 | AMEX | TZA | Thu, May 28, 2015 | 1585.60 | 1609.60 | 1576.00 | 1576.00 | 1649 | AMEX | TZA | Wed, May 27, 2015 | 1628.80 | 1651.20 | 1568.00 | 1574.40 | 1648 | AMEX | TZA | Tue, May 26, 2015 | 1604.80 | 1659.36 | 1603.20 | 1635.20 | 1647 | AMEX | TZA | Fri, May 22, 2015 | 1577.60 | 1604.80 | 1559.20 | 1587.20 | 1646 | AMEX | TZA | Thu, May 21, 2015 | 1569.60 | 1588.80 | 1550.40 | 1569.60 | 1645 | AMEX | TZA | Wed, May 20, 2015 | 1563.20 | 1593.07 | 1551.18 | 1564.80 | 1644 | AMEX | TZA | Tue, May 19, 2015 | 1576.00 | 1593.60 | 1566.40 | 1571.20 | 1643 | AMEX | TZA | Mon, May 18, 2015 | 1633.60 | 1640.64 | 1563.20 | 1569.60 | 1642 | AMEX | TZA | Fri, May 15, 2015 | 1628.80 | 1649.60 | 1620.30 | 1622.40 | 1641 | AMEX | TZA | Thu, May 14, 2015 | 1646.40 | 1672.00 | 1614.40 | 1619.20 | 1640 | AMEX | TZA | Wed, May 13, 2015 | 1659.20 | 1691.20 | 1640.80 | 1670.40 | 1639 | AMEX | TZA | Tue, May 12, 2015 | 1676.80 | 1735.20 | 1652.80 | 1668.80 | 1638 | AMEX | TZA | Mon, May 11, 2015 | 1665.60 | 1670.88 | 1624.00 | 1660.80 | 1637 | AMEX | TZA | Fri, May 8, 2015 | 1652.80 | 1675.20 | 1640.00 | 1664.00 | 1636 | AMEX | TZA | Thu, May 7, 2015 | 1726.40 | 1752.00 | 1681.62 | 1700.80 | 1635 | AMEX | TZA | Wed, May 6, 2015 | 1728.00 | 1766.40 | 1713.60 | 1723.20 | 1634 | AMEX | TZA | Tue, May 5, 2015 | 1680.00 | 1763.20 | 1667.22 | 1739.20 | 1633 | AMEX | TZA | Mon, May 4, 2015 | 1688.00 | 1700.80 | 1638.40 | 1678.38 | 1632 | AMEX | TZA | Fri, May 1, 2015 | 1713.60 | 1740.80 | 1688.00 | 1696.00 | 1631 | AMEX | TZA | Thu, Apr 30, 2015 | 1656.00 | 1750.40 | 1640.00 | 1728.00 | 1630 | AMEX | TZA | Wed, Apr 29, 2015 | 1601.60 | 1633.58 | 1585.60 | 1624.00 | 1629 | AMEX | TZA | Tue, Apr 28, 2015 | 1600.00 | 1649.60 | 1568.00 | 1577.60 | 1628 | AMEX | TZA | Mon, Apr 27, 2015 | 1539.20 | 1619.20 | 1513.60 | 1601.60 | 1627 | AMEX | TZA | Fri, Apr 24, 2015 | 1536.00 | 1558.40 | 1530.40 | 1550.56 | 1626 | AMEX | TZA | Thu, Apr 23, 2015 | 1566.40 | 1574.40 | 1528.00 | 1539.20 | 1625 | AMEX | TZA | Wed, Apr 22, 2015 | 1566.40 | 1603.20 | 1552.00 | 1556.80 | 1624 | AMEX | TZA | Tue, Apr 21, 2015 | 1545.60 | 1569.60 | 1538.38 | 1564.80 | 1623 | AMEX | TZA | Mon, Apr 20, 2015 | 1584.00 | 1592.00 | 1548.80 | 1560.00 | 1622 | AMEX | TZA | Fri, Apr 17, 2015 | 1582.40 | 1628.80 | 1567.20 | 1606.40 | 1621 | AMEX | TZA | Thu, Apr 16, 2015 | 1536.00 | 1545.60 | 1524.80 | 1534.40 | 1620 | AMEX | TZA | Wed, Apr 15, 2015 | 1548.80 | 1556.80 | 1512.00 | 1529.60 | 1619 | AMEX | TZA | Tue, Apr 14, 2015 | 1563.20 | 1598.40 | 1550.40 | 1566.40 | 1618 | AMEX | TZA | Mon, Apr 13, 2015 | 1566.40 | 1569.60 | 1539.20 | 1566.40 | 1617 | AMEX | TZA | Fri, Apr 10, 2015 | 1574.40 | 1582.40 | 1561.60 | 1566.40 | 1616 | AMEX | TZA | Thu, Apr 9, 2015 | 1577.60 | 1636.80 | 1564.80 | 1590.40 | 1615 | AMEX | TZA | Wed, Apr 8, 2015 | 1616.00 | 1616.00 | 1566.40 | 1576.00 | 1614 | AMEX | TZA | Tue, Apr 7, 2015 | 1594.40 | 1616.00 | 1574.40 | 1614.40 | 1613 | AMEX | TZA | Mon, Apr 6, 2015 | 1633.60 | 1636.80 | 1576.00 | 1585.60 | 1612 | AMEX | TZA | Thu, Apr 2, 2015 | 1617.60 | 1620.64 | 1584.00 | 1604.80 | 1611 | AMEX | TZA | Wed, Apr 1, 2015 | 1624.00 | 1674.38 | 1617.60 | 1617.60 | 1610 | AMEX | TZA | Tue, Mar 31, 2015 | 1624.00 | 1636.78 | 1604.80 | 1617.60 | 1609 | AMEX | TZA | Mon, Mar 30, 2015 | 1644.80 | 1646.40 | 1595.20 | 1603.20 | 1608 | AMEX | TZA | Fri, Mar 27, 2015 | 1702.40 | 1723.20 | 1665.60 | 1672.00 | 1607 | AMEX | TZA | Thu, Mar 26, 2015 | 1713.60 | 1737.60 | 1680.00 | 1704.00 | 1606 | AMEX | TZA | Wed, Mar 25, 2015 | 1582.40 | 1702.40 | 1580.80 | 1697.60 | 1605 | AMEX | TZA | Tue, Mar 24, 2015 | 1588.80 | 1593.60 | 1569.60 | 1585.60 | 1604 | AMEX | TZA | Mon, Mar 23, 2015 | 1584.00 | 1588.19 | 1569.60 | 1584.00 | 1603 | AMEX | TZA | Fri, Mar 20, 2015 | 1606.40 | 1606.40 | 1574.74 | 1581.28 | 1602 | AMEX | TZA | Thu, Mar 19, 2015 | 1646.40 | 1647.98 | 1620.80 | 1622.40 | 1601 | AMEX | TZA | Wed, Mar 18, 2015 | 1684.80 | 1707.20 | 1616.00 | 1636.80 | 1600 | AMEX | TZA | Tue, Mar 17, 2015 | 1700.80 | 1710.40 | 1668.80 | 1675.20 | 1599 | AMEX | TZA | Mon, Mar 16, 2015 | 1699.20 | 1707.20 | 1678.40 | 1686.40 | 1598 | AMEX | TZA | Fri, Mar 13, 2015 | 1705.60 | 1776.00 | 1694.42 | 1720.00 | 1597 | AMEX | TZA | Thu, Mar 12, 2015 | 1756.80 | 1760.00 | 1696.00 | 1700.80 | 1596 | AMEX | TZA | Wed, Mar 11, 2015 | 1816.00 | 1843.20 | 1785.60 | 1788.80 | 1595 | AMEX | TZA | Tue, Mar 10, 2015 | 1809.60 | 1843.20 | 1806.40 | 1825.60 | 1594 | AMEX | TZA | Mon, Mar 9, 2015 | 1777.60 | 1790.40 | 1753.62 | 1763.20 | 1593 | AMEX | TZA | Fri, Mar 6, 2015 | 1753.60 | 1798.40 | 1723.20 | 1785.60 | 1592 | AMEX | TZA | Thu, Mar 5, 2015 | 1731.20 | 1756.80 | 1713.60 | 1721.60 | 1591 | AMEX | TZA | Wed, Mar 4, 2015 | 1744.00 | 1768.00 | 1728.00 | 1736.00 | 1590 | AMEX | TZA | Tue, Mar 3, 2015 | 1704.00 | 1740.80 | 1703.84 | 1720.00 | 1589 | AMEX | TZA | Mon, Mar 2, 2015 | 1729.60 | 1732.80 | 1680.00 | 1691.20 | 1588 | AMEX | TZA | Fri, Feb 27, 2015 | 1712.00 | 1731.20 | 1699.20 | 1729.60 | 1587 | AMEX | TZA | Thu, Feb 26, 2015 | 1726.40 | 1742.38 | 1700.80 | 1704.00 | 1586 | AMEX | TZA | Wed, Feb 25, 2015 | 1732.00 | 1745.60 | 1712.00 | 1723.20 | 1585 | AMEX | TZA | Tue, Feb 24, 2015 | 1736.00 | 1748.80 | 1712.00 | 1728.00 | 1584 | AMEX | TZA | Mon, Feb 23, 2015 | 1753.60 | 1787.20 | 1734.40 | 1734.40 | 1583 | AMEX | TZA | Fri, Feb 20, 2015 | 1764.80 | 1803.20 | 1734.40 | 1740.80 | 1582 | AMEX | TZA | Thu, Feb 19, 2015 | 1769.60 | 1777.60 | 1742.40 | 1753.60 | 1581 | AMEX | TZA | Wed, Feb 18, 2015 | 1779.20 | 1795.20 | 1756.80 | 1760.00 | 1580 | AMEX | TZA | Tue, Feb 17, 2015 | 1772.80 | 1792.00 | 1756.80 | 1766.40 | 1579 | AMEX | TZA | Fri, Feb 13, 2015 | 1808.00 | 1819.20 | 1772.80 | 1776.00 | 1578 | AMEX | TZA | Thu, Feb 12, 2015 | 1841.60 | 1859.20 | 1808.00 | 1811.22 | 1577 | AMEX | TZA | Wed, Feb 11, 2015 | 1883.20 | 1915.20 | 1860.00 | 1875.20 | 1576 | AMEX | TZA | Tue, Feb 10, 2015 | 1872.00 | 1940.80 | 1857.60 | 1868.80 | 1575 | AMEX | TZA | Mon, Feb 9, 2015 | 1881.60 | 1912.00 | 1841.60 | 1904.00 | 1574 | AMEX | TZA | Fri, Feb 6, 2015 | 1851.20 | 1881.60 | 1816.00 | 1859.20 | 1573 | AMEX | TZA | Thu, Feb 5, 2015 | 1916.80 | 1921.76 | 1843.20 | 1856.00 | 1572 | AMEX | TZA | Wed, Feb 4, 2015 | 1932.00 | 1947.20 | 1892.80 | 1936.00 | 1571 | AMEX | TZA | Tue, Feb 3, 2015 | 1988.80 | 1992.00 | 1904.00 | 1913.62 | 1570 | AMEX | TZA | Mon, Feb 2, 2015 | 2054.40 | 2144.00 | 2014.40 | 2017.60 | 1569 | AMEX | TZA | Fri, Jan 30, 2015 | 1988.80 | 2078.40 | 1964.80 | 2067.20 | 1568 | AMEX | TZA | Thu, Jan 29, 2015 | 2012.80 | 2061.30 | 1947.20 | 1948.78 | 1567 | AMEX | TZA | Wed, Jan 28, 2015 | 1910.40 | 2049.60 | 1897.60 | 2033.60 | 1566 | AMEX | TZA | Tue, Jan 27, 2015 | 1974.40 | 1985.60 | 1907.20 | 1937.60 | 1565 | AMEX | TZA | Mon, Jan 26, 2015 | 1976.00 | 2016.00 | 1908.80 | 1910.40 | 1564 | AMEX | TZA | Fri, Jan 23, 2015 | 1958.40 | 1993.60 | 1932.80 | 1963.20 | 1563 | AMEX | TZA | Thu, Jan 22, 2015 | 2048.00 | 2128.80 | 1960.00 | 1960.00 | 1562 | AMEX | TZA | Wed, Jan 21, 2015 | 2091.20 | 2118.00 | 2036.80 | 2088.00 | 1561 | AMEX | TZA | Tue, Jan 20, 2015 | 2033.60 | 2121.60 | 2022.40 | 2065.60 | 1560 | AMEX | TZA | Fri, Jan 16, 2015 | 2171.20 | 2184.00 | 2030.77 | 2041.60 | 1559 | AMEX | TZA | Thu, Jan 15, 2015 | 2025.60 | 2168.00 | 2016.00 | 2156.80 | 1558 | AMEX | TZA | Wed, Jan 14, 2015 | 2089.60 | 2112.00 | 2032.00 | 2044.80 | 1557 | AMEX | TZA | Tue, Jan 13, 2015 | 1982.40 | 2097.60 | 1915.20 | 2020.80 | 1556 | AMEX | TZA | Mon, Jan 12, 2015 | 2000.00 | 2076.80 | 1985.60 | 2028.80 | 1555 | AMEX | TZA | Fri, Jan 9, 2015 | 1948.80 | 2020.80 | 1947.20 | 2006.40 | 1554 | AMEX | TZA | Thu, Jan 8, 2015 | 2009.60 | 2019.20 | 1948.13 | 1953.60 | 1553 | AMEX | TZA | Wed, Jan 7, 2015 | 2092.80 | 2126.40 | 2056.00 | 2059.20 | 1552 | AMEX | TZA | Tue, Jan 6, 2015 | 2016.00 | 2187.20 | 2009.60 | 2134.40 | 1551 | AMEX | TZA | Mon, Jan 5, 2015 | 1990.40 | 2059.20 | 1964.80 | 2030.40 | 1550 | AMEX | TZA | Fri, Jan 2, 2015 | 1899.20 | 2004.48 | 1876.00 | 1950.40 | 1549 | AMEX | TZA | Wed, Dec 31, 2014 | 1867.20 | 1924.80 | 1838.40 | 1920.00 | 1548 | AMEX | TZA | Tue, Dec 30, 2014 | 1868.80 | 1892.80 | 1848.48 | 1886.40 | 1547 | AMEX | TZA | Mon, Dec 29, 2014 | 1875.20 | 1876.80 | 1840.80 | 1854.40 | 1546 | AMEX | TZA | Fri, Dec 26, 2014 | 1899.20 | 1904.00 | 1867.20 | 1878.40 | 1545 | AMEX | TZA | Wed, Dec 24, 2014 | 1924.80 | 1942.40 | 1904.00 | 1918.40 | 1544 | AMEX | TZA | Tue, Dec 23, 2014 | 1908.80 | 1955.20 | 1908.80 | 1936.00 | 1543 | AMEX | TZA | Mon, Dec 22, 2014 | 1966.40 | 1986.75 | 1944.00 | 1945.60 | 1542 | AMEX | TZA | Fri, Dec 19, 2014 | 1995.20 | 2021.60 | 1955.20 | 1980.80 | 1541 | AMEX | TZA | Thu, Dec 18, 2014 | 2008.00 | 2060.80 | 1993.60 | 1999.84 | 1540 | AMEX | TZA | Wed, Dec 17, 2014 | 2288.00 | 2296.82 | 2088.00 | 2091.20 | 1539 | AMEX | TZA | Tue, Dec 16, 2014 | 2308.80 | 2326.34 | 2185.76 | 2304.02 | 1538 | AMEX | TZA | Mon, Dec 15, 2014 | 2193.60 | 2316.80 | 2168.00 | 2296.00 | 1537 | AMEX | TZA | Fri, Dec 12, 2014 | 2224.00 | 2232.43 | 2155.66 | 2227.20 | 1536 | AMEX | TZA | Thu, Dec 11, 2014 | 2145.60 | 2163.20 | 2060.80 | 2147.20 | 1535 | AMEX | TZA | Wed, Dec 10, 2014 | 2070.40 | 2182.40 | 2049.60 | 2172.80 | 1534 | AMEX | TZA | Tue, Dec 9, 2014 | 2227.20 | 2238.40 | 2041.60 | 2043.20 | 1533 | AMEX | TZA | Mon, Dec 8, 2014 | 2100.80 | 2176.00 | 2043.20 | 2155.20 | 1532 | AMEX | TZA | Fri, Dec 5, 2014 | 2104.00 | 2118.40 | 2064.00 | 2080.00 | 1531 | AMEX | TZA | Thu, Dec 4, 2014 | 2110.40 | 2158.40 | 2100.82 | 2128.00 | 1530 | AMEX | TZA | Wed, Dec 3, 2014 | 2158.40 | 2172.00 | 2078.94 | 2096.00 | 1529 | AMEX | TZA | Tue, Dec 2, 2014 | 2233.60 | 2233.60 | 2136.00 | 2158.40 | 1528 | AMEX | TZA | Mon, Dec 1, 2014 | 2160.00 | 2243.20 | 2152.00 | 2238.40 | 1527 | AMEX | TZA | Fri, Nov 28, 2014 | 2048.00 | 2147.20 | 2048.00 | 2137.60 | 1526 | AMEX | TZA | Wed, Nov 26, 2014 | 2075.20 | 2084.78 | 2049.60 | 2052.80 | 1525 | AMEX | TZA | Tue, Nov 25, 2014 | 2065.60 | 2100.80 | 2035.20 | 2075.18 | 1524 | AMEX | TZA | Mon, Nov 24, 2014 | 2144.00 | 2148.18 | 2073.60 | 2078.40 | 1523 | AMEX | TZA | Fri, Nov 21, 2014 | 2072.00 | 2177.60 | 2068.80 | 2156.80 | 1522 | AMEX | TZA | Thu, Nov 20, 2014 | 2267.20 | 2268.80 | 2161.60 | 2164.80 | 1521 | AMEX | TZA | Wed, Nov 19, 2014 | 2176.00 | 2280.00 | 2176.00 | 2235.20 | 1520 | AMEX | TZA | Tue, Nov 18, 2014 | 2180.80 | 2184.00 | 2128.00 | 2168.00 | 1519 | AMEX | TZA | Mon, Nov 17, 2014 | 2160.00 | 2209.60 | 2140.80 | 2208.00 | 1518 | AMEX | TZA | Fri, Nov 14, 2014 | 2140.80 | 2171.20 | 2124.80 | 2153.60 | 1517 | AMEX | TZA | Thu, Nov 13, 2014 | 2088.00 | 2099.20 | 2072.00 | 2099.20 | 1516 | AMEX | TZA | Wed, Nov 12, 2014 | 2156.80 | 2160.00 | 2081.60 | 2092.80 | 1515 | AMEX | TZA | Tue, Nov 11, 2014 | 2134.40 | 2148.16 | 2116.80 | 2121.60 | 1514 | AMEX | TZA | Mon, Nov 10, 2014 | 2159.20 | 2171.20 | 2124.80 | 2126.40 | 1513 | AMEX | TZA | Fri, Nov 7, 2014 | 2176.00 | 2214.40 | 2158.40 | 2160.00 | 1512 | AMEX | TZA | Thu, Nov 6, 2014 | 2198.40 | 2222.40 | 2168.00 | 2169.60 | 1511 | AMEX | TZA | Wed, Nov 5, 2014 | 2158.40 | 2222.40 | 2155.20 | 2198.40 | 1510 | AMEX | TZA | Tue, Nov 4, 2014 | 2203.20 | 2238.40 | 2170.40 | 2208.00 | 1509 | AMEX | TZA | Mon, Nov 3, 2014 | 2158.40 | 2204.80 | 2123.36 | 2177.60 | 1508 | AMEX | TZA | Fri, Oct 31, 2014 | 2147.20 | 2209.60 | 2144.00 | 2176.00 | 1507 | AMEX | TZA | Thu, Oct 30, 2014 | 2353.60 | 2376.00 | 2240.00 | 2270.40 | 1506 | AMEX | TZA | Wed, Oct 29, 2014 | 2302.40 | 2382.56 | 2268.80 | 2324.80 | 1505 | AMEX | TZA | Tue, Oct 28, 2014 | 2494.40 | 2510.40 | 2312.00 | 2312.00 | 1504 | AMEX | TZA | Mon, Oct 27, 2014 | 2571.20 | 2630.40 | 2521.60 | 2526.56 | 1503 | AMEX | TZA | Fri, Oct 24, 2014 | 2536.00 | 2568.00 | 2508.80 | 2528.00 | 1502 | AMEX | TZA | Thu, Oct 23, 2014 | 2600.00 | 2619.20 | 2488.00 | 2539.20 | 1501 | AMEX | TZA | Wed, Oct 22, 2014 | 2555.20 | 2686.40 | 2536.00 | 2683.20 | 1500 | AMEX | TZA | Tue, Oct 21, 2014 | 2662.40 | 2686.38 | 2569.60 | 2576.00 | 1499 | AMEX | TZA | Mon, Oct 20, 2014 | 2836.80 | 2840.00 | 2704.00 | 2705.60 | 1498 | AMEX | TZA | Fri, Oct 17, 2014 | 2678.40 | 2836.80 | 2668.80 | 2803.20 | 1497 | AMEX | TZA | Thu, Oct 16, 2014 | 2996.80 | 3011.20 | 2718.40 | 2776.00 | 1496 | AMEX | TZA | Wed, Oct 15, 2014 | 3081.60 | 3134.40 | 2843.20 | 2876.80 | 1495 | AMEX | TZA | Tue, Oct 14, 2014 | 2992.00 | 3028.80 | 2840.00 | 2974.40 | 1494 | AMEX | TZA | Mon, Oct 13, 2014 | 3033.60 | 3115.20 | 2918.40 | 3076.80 | 1493 | AMEX | TZA | Fri, Oct 10, 2014 | 2955.20 | 3052.80 | 2862.40 | 3038.40 | 1492 | AMEX | TZA | Thu, Oct 9, 2014 | 2720.00 | 2934.40 | 2720.00 | 2934.40 | 1491 | AMEX | TZA | Wed, Oct 8, 2014 | 2900.80 | 2974.40 | 2708.80 | 2715.20 | 1490 | AMEX | TZA | Tue, Oct 7, 2014 | 2798.40 | 2886.40 | 2761.60 | 2880.00 | 1489 | AMEX | TZA | Mon, Oct 6, 2014 | 2652.80 | 2759.98 | 2646.40 | 2742.40 | 1488 | AMEX | TZA | Fri, Oct 3, 2014 | 2670.40 | 2720.00 | 2627.20 | 2678.40 | 1487 | AMEX | TZA | Thu, Oct 2, 2014 | 2822.40 | 2888.00 | 2704.00 | 2740.80 | 1486 | AMEX | TZA | Wed, Oct 1, 2014 | 2712.00 | 2848.00 | 2702.40 | 2819.20 | 1485 | AMEX | TZA | Tue, Sep 30, 2014 | 2595.20 | 2708.80 | 2587.20 | 2707.20 | 1484 | AMEX | TZA | Mon, Sep 29, 2014 | 2672.00 | 2680.00 | 2568.00 | 2590.40 | 1483 | AMEX | TZA | Fri, Sep 26, 2014 | 2624.00 | 2648.80 | 2576.00 | 2584.00 | 1482 | AMEX | TZA | Thu, Sep 25, 2014 | 2545.60 | 2680.00 | 2537.60 | 2651.20 | 1481 | AMEX | TZA | Wed, Sep 24, 2014 | 2585.60 | 2625.52 | 2520.00 | 2526.40 | 1480 | AMEX | TZA | Tue, Sep 23, 2014 | 2558.40 | 2606.40 | 2508.80 | 2596.80 | 1479 | AMEX | TZA | Mon, Sep 22, 2014 | 2457.60 | 2547.20 | 2452.80 | 2524.32 | 1478 | AMEX | TZA | Fri, Sep 19, 2014 | 2305.60 | 2446.40 | 2305.60 | 2424.00 | 1477 | AMEX | TZA | Thu, Sep 18, 2014 | 2348.80 | 2368.80 | 2331.20 | 2337.60 | 1476 | AMEX | TZA | Wed, Sep 17, 2014 | 2395.20 | 2412.80 | 2334.40 | 2379.20 | 1475 | AMEX | TZA | Tue, Sep 16, 2014 | 2443.20 | 2465.60 | 2377.60 | 2400.00 | 1474 | AMEX | TZA | Mon, Sep 15, 2014 | 2344.00 | 2443.36 | 2342.40 | 2420.80 | 1473 | AMEX | TZA | Fri, Sep 12, 2014 | 2275.20 | 2366.40 | 2273.60 | 2344.00 | 1472 | AMEX | TZA | Thu, Sep 11, 2014 | 2358.40 | 2360.00 | 2265.60 | 2272.00 | 1471 | AMEX | TZA | Wed, Sep 10, 2014 | 2360.00 | 2387.20 | 2314.13 | 2315.20 | 1470 | AMEX | TZA | Tue, Sep 9, 2014 | 2291.20 | 2369.60 | 2288.00 | 2358.40 | 1469 | AMEX | TZA | Mon, Sep 8, 2014 | 2297.60 | 2321.60 | 2264.00 | 2276.80 | 1468 | AMEX | TZA | Fri, Sep 5, 2014 | 2324.80 | 2360.00 | 2288.00 | 2288.00 | 1467 | AMEX | TZA | Thu, Sep 4, 2014 | 2268.00 | 2328.00 | 2225.60 | 2312.02 | 1466 | AMEX | TZA | Wed, Sep 3, 2014 | 2211.20 | 2296.00 | 2209.60 | 2286.40 | 1465 | AMEX | TZA | Tue, Sep 2, 2014 | 2256.00 | 2284.80 | 2227.20 | 2244.78 | 1464 | AMEX | TZA | Fri, Aug 29, 2014 | 2305.60 | 2334.40 | 2267.20 | 2280.00 | 1463 | AMEX | TZA | Thu, Aug 28, 2014 | 2315.20 | 2345.58 | 2302.40 | 2323.20 | 1462 | AMEX | TZA | Wed, Aug 27, 2014 | 2267.20 | 2299.20 | 2262.40 | 2288.00 | 1461 | AMEX | TZA | Tue, Aug 26, 2014 | 2324.80 | 2329.60 | 2264.00 | 2268.80 | 1460 | AMEX | TZA | Mon, Aug 25, 2014 | 2324.80 | 2360.00 | 2294.40 | 2336.00 | 1459 | AMEX | TZA | Fri, Aug 22, 2014 | 2380.80 | 2404.80 | 2342.40 | 2368.00 | 1458 | AMEX | TZA | Thu, Aug 21, 2014 | 2388.80 | 2451.22 | 2356.80 | 2369.60 | 1457 | AMEX | TZA | Wed, Aug 20, 2014 | 2390.40 | 2416.80 | 2368.00 | 2384.00 | 1456 | AMEX | TZA | Tue, Aug 19, 2014 | 2376.00 | 2378.40 | 2339.18 | 2355.20 | 1455 | AMEX | TZA | Mon, Aug 18, 2014 | 2416.00 | 2441.60 | 2376.00 | 2379.20 | 1454 | AMEX | TZA | Fri, Aug 15, 2014 | 2420.80 | 2561.60 | 2419.20 | 2484.80 | 1453 | AMEX | TZA | Thu, Aug 14, 2014 | 2483.20 | 2500.80 | 2467.20 | 2478.40 | 1452 | AMEX | TZA | Wed, Aug 13, 2014 | 2520.00 | 2536.00 | 2472.00 | 2489.60 | 1451 | AMEX | TZA | Tue, Aug 12, 2014 | 2520.00 | 2579.30 | 2486.40 | 2547.20 | 1450 | AMEX | TZA | Mon, Aug 11, 2014 | 2526.40 | 2544.00 | 2436.80 | 2496.00 | 1449 | AMEX | TZA | Fri, Aug 8, 2014 | 2638.40 | 2657.60 | 2560.00 | 2568.00 | 1448 | AMEX | TZA | Thu, Aug 7, 2014 | 2582.40 | 2675.20 | 2553.60 | 2644.80 | 1447 | AMEX | TZA | Wed, Aug 6, 2014 | 2684.80 | 2688.00 | 2558.40 | 2608.00 | 1446 | AMEX | TZA | Tue, Aug 5, 2014 | 2652.80 | 2692.00 | 2574.40 | 2638.40 | 1445 | AMEX | TZA | Mon, Aug 4, 2014 | 2649.60 | 2744.00 | 2604.80 | 2616.00 | 1444 | AMEX | TZA | Fri, Aug 1, 2014 | 2654.40 | 2745.50 | 2614.40 | 2684.80 | 1443 | AMEX | TZA | Thu, Jul 31, 2014 | 2556.80 | 2654.40 | 2534.40 | 2651.18 | 1442 | AMEX | TZA | Wed, Jul 30, 2014 | 2457.60 | 2513.58 | 2448.00 | 2480.00 | 1441 | AMEX | TZA | Tue, Jul 29, 2014 | 2507.20 | 2532.80 | 2459.20 | 2510.40 | 1440 | AMEX | TZA | Mon, Jul 28, 2014 | 2476.80 | 2584.00 | 2475.36 | 2531.20 | 1439 | AMEX | TZA | Fri, Jul 25, 2014 | 2484.80 | 2518.40 | 2468.80 | 2497.60 | 1438 | AMEX | TZA | Thu, Jul 24, 2014 | 2393.60 | 2448.80 | 2366.40 | 2427.20 | 1437 | AMEX | TZA | Wed, Jul 23, 2014 | 2406.40 | 2438.24 | 2380.80 | 2414.40 | 1436 | AMEX | TZA | Tue, Jul 22, 2014 | 2441.60 | 2459.20 | 2392.00 | 2425.60 | 1435 | AMEX | TZA | Mon, Jul 21, 2014 | 2504.00 | 2536.00 | 2472.32 | 2489.60 | 1434 | AMEX | TZA | Fri, Jul 18, 2014 | 2563.20 | 2579.36 | 2444.80 | 2459.20 | 1433 | AMEX | TZA | Thu, Jul 17, 2014 | 2512.00 | 2596.40 | 2465.84 | 2579.20 | 1432 | AMEX | TZA | Wed, Jul 16, 2014 | 2411.20 | 2492.80 | 2411.20 | 2465.60 | 1431 | AMEX | TZA | Tue, Jul 15, 2014 | 2382.40 | 2488.64 | 2358.40 | 2448.00 | 1430 | AMEX | TZA | Mon, Jul 14, 2014 | 2328.00 | 2395.20 | 2328.00 | 2376.00 | 1429 | AMEX | TZA | Fri, Jul 11, 2014 | 2408.00 | 2449.60 | 2395.20 | 2412.80 | 1428 | AMEX | TZA | Thu, Jul 10, 2014 | 2473.60 | 2481.60 | 2356.80 | 2403.20 | 1427 | AMEX | TZA | Wed, Jul 9, 2014 | 2318.40 | 2360.00 | 2294.40 | 2329.60 | 1426 | AMEX | TZA | Tue, Jul 8, 2014 | 2272.00 | 2376.00 | 2260.80 | 2336.00 | 1425 | AMEX | TZA | Mon, Jul 7, 2014 | 2169.60 | 2260.80 | 2169.60 | 2256.00 | 1424 | AMEX | TZA | Thu, Jul 3, 2014 | 2161.60 | 2180.80 | 2145.60 | 2152.00 | 1423 | AMEX | TZA | Wed, Jul 2, 2014 | 2164.80 | 2200.00 | 2144.00 | 2190.40 | 1422 | AMEX | TZA | Tue, Jul 1, 2014 | 2209.60 | 2212.80 | 2113.60 | 2160.00 | 1421 | AMEX | TZA | Mon, Jun 30, 2014 | 2268.80 | 2288.00 | 2232.00 | 2233.60 | 1420 | AMEX | TZA | Fri, Jun 27, 2014 | 2334.40 | 2336.00 | 2252.80 | 2262.40 | 1419 | AMEX | TZA | Thu, Jun 26, 2014 | 2292.80 | 2363.20 | 2291.20 | 2307.20 | 1418 | AMEX | TZA | Wed, Jun 25, 2014 | 2398.40 | 2400.00 | 2294.40 | 2296.00 | 1417 | AMEX | TZA | Tue, Jun 24, 2014 | 2300.80 | 2363.20 | 2233.60 | 2355.20 | 1416 | AMEX | TZA | Mon, Jun 23, 2014 | 2257.60 | 2304.00 | 2254.40 | 2287.84 | 1415 | AMEX | TZA | Fri, Jun 20, 2014 | 2294.40 | 2312.00 | 2268.80 | 2272.00 | 1414 | AMEX | TZA | Thu, Jun 19, 2014 | 2278.40 | 2339.20 | 2273.60 | 2294.40 | 1413 | AMEX | TZA | Wed, Jun 18, 2014 | 2352.00 | 2377.60 | 2299.20 | 2302.40 | 1412 | AMEX | TZA | Tue, Jun 17, 2014 | 2408.00 | 2422.40 | 2321.60 | 2347.20 | 1411 | AMEX | TZA | Mon, Jun 16, 2014 | 2440.00 | 2464.00 | 2400.00 | 2400.00 | 1410 | AMEX | TZA | Fri, Jun 13, 2014 | 2432.00 | 2494.40 | 2416.00 | 2433.60 | 1409 | AMEX | TZA | Thu, Jun 12, 2014 | 2424.00 | 2478.40 | 2417.60 | 2448.00 | 1408 | AMEX | TZA | Wed, Jun 11, 2014 | 2409.60 | 2448.00 | 2392.00 | 2404.80 | 1407 | AMEX | TZA | Tue, Jun 10, 2014 | 2374.40 | 2414.40 | 2363.20 | 2372.80 | 1406 | AMEX | TZA | Mon, Jun 9, 2014 | 2424.00 | 2435.52 | 2323.20 | 2358.40 | 1405 | AMEX | TZA | Fri, Jun 6, 2014 | 2464.00 | 2472.00 | 2400.00 | 2417.60 | 1404 | AMEX | TZA | Thu, Jun 5, 2014 | 2640.80 | 2684.80 | 2488.00 | 2497.60 | 1403 | AMEX | TZA | Wed, Jun 4, 2014 | 2729.60 | 2750.96 | 2652.80 | 2660.80 | 1402 | AMEX | TZA | Tue, Jun 3, 2014 | 2718.40 | 2756.80 | 2667.20 | 2689.60 | 1401 | AMEX | TZA | Mon, Jun 2, 2014 | 2617.60 | 2736.00 | 2616.00 | 2673.60 | 1400 | AMEX | TZA | Fri, May 30, 2014 | 2601.60 | 2668.59 | 2595.20 | 2633.60 | 1399 | AMEX | TZA | Thu, May 29, 2014 | 2603.20 | 2646.40 | 2584.00 | 2598.40 | 1398 | AMEX | TZA | Wed, May 28, 2014 | 2603.20 | 2656.80 | 2595.20 | 2628.80 | 1397 | AMEX | TZA | Tue, May 27, 2014 | 2651.20 | 2654.40 | 2568.00 | 2584.00 | 1396 | AMEX | TZA | Fri, May 23, 2014 | 2803.20 | 2814.40 | 2699.36 | 2702.40 | 1395 | AMEX | TZA | Thu, May 22, 2014 | 2859.20 | 2886.40 | 2772.80 | 2793.60 | 1394 | AMEX | TZA | Wed, May 21, 2014 | 2883.20 | 2971.18 | 2846.40 | 2888.00 | 1393 | AMEX | TZA | Tue, May 20, 2014 | 2824.00 | 2977.60 | 2824.00 | 2928.02 | 1392 | AMEX | TZA | Mon, May 19, 2014 | 2921.60 | 2945.60 | 2780.80 | 2803.20 | 1391 | AMEX | TZA | Fri, May 16, 2014 | 2947.20 | 3019.20 | 2892.80 | 2897.60 | 1390 | AMEX | TZA | Thu, May 15, 2014 | 2937.60 | 3067.20 | 2926.40 | 2950.40 | 1389 | AMEX | TZA | Wed, May 14, 2014 | 2784.00 | 2908.80 | 2782.40 | 2896.00 | 1388 | AMEX | TZA | Tue, May 13, 2014 | 2693.60 | 2766.40 | 2660.80 | 2760.00 | 1387 | AMEX | TZA | Mon, May 12, 2014 | 2828.80 | 2843.20 | 2646.40 | 2686.40 | 1386 | AMEX | TZA | Fri, May 9, 2014 | 2992.00 | 3022.40 | 2878.40 | 2881.60 | 1385 | AMEX | TZA | Thu, May 8, 2014 | 2884.80 | 2988.80 | 2790.40 | 2961.60 | 1384 | AMEX | TZA | Wed, May 7, 2014 | 2872.00 | 3009.60 | 2851.20 | 2873.60 | 1383 | AMEX | TZA | Tue, May 6, 2014 | 2784.00 | 2888.00 | 2761.60 | 2880.00 | 1382 | AMEX | TZA | Mon, May 5, 2014 | 2804.80 | 2848.00 | 2728.02 | 2752.00 | 1381 | AMEX | TZA | Fri, May 2, 2014 | 2728.00 | 2764.46 | 2659.22 | 2736.00 | 1380 | AMEX | TZA | Thu, May 1, 2014 | 2761.60 | 2848.00 | 2688.00 | 2752.00 | 1379 | AMEX | TZA | Wed, Apr 30, 2014 | 2832.00 | 2896.00 | 2742.40 | 2742.40 | 1378 | AMEX | TZA | Tue, Apr 29, 2014 | 2787.20 | 2825.60 | 2744.00 | 2798.40 | 1377 | AMEX | TZA | Mon, Apr 28, 2014 | 2745.60 | 2942.40 | 2704.00 | 2820.80 | 1376 | AMEX | TZA | Fri, Apr 25, 2014 | 2667.20 | 2801.22 | 2665.55 | 2772.80 | 1375 | AMEX | TZA | Thu, Apr 24, 2014 | 2568.00 | 2699.20 | 2561.60 | 2633.60 | 1374 | AMEX | TZA | Wed, Apr 23, 2014 | 2579.20 | 2624.00 | 2560.00 | 2614.40 | 1373 | AMEX | TZA | Tue, Apr 22, 2014 | 2638.40 | 2649.60 | 2544.00 | 2568.00 | 1372 | AMEX | TZA | Mon, Apr 21, 2014 | 2675.20 | 2732.80 | 2646.40 | 2651.20 | 1371 | AMEX | TZA | Thu, Apr 17, 2014 | 2756.80 | 2776.00 | 2656.00 | 2692.80 | 1370 | AMEX | TZA | Wed, Apr 16, 2014 | 2766.40 | 2819.20 | 2726.40 | 2734.40 | 1369 | AMEX | TZA | Tue, Apr 15, 2014 | 2833.60 | 3015.84 | 2780.40 | 2824.00 | 1368 | AMEX | TZA | Mon, Apr 14, 2014 | 2792.00 | 2940.80 | 2760.00 | 2857.92 | 1367 | AMEX | TZA | Fri, Apr 11, 2014 | 2838.40 | 2921.60 | 2748.80 | 2878.40 | 1366 | AMEX | TZA | Thu, Apr 10, 2014 | 2558.40 | 2804.80 | 2558.40 | 2768.00 | 1365 | AMEX | TZA | Wed, Apr 9, 2014 | 2636.80 | 2672.00 | 2550.40 | 2552.00 | 1364 | AMEX | TZA | Tue, Apr 8, 2014 | 2721.60 | 2766.40 | 2622.40 | 2664.00 | 1363 | AMEX | TZA | Mon, Apr 7, 2014 | 2646.40 | 2772.80 | 2624.00 | 2726.40 | 1362 | AMEX | TZA | Fri, Apr 4, 2014 | 2393.60 | 2636.80 | 2382.40 | 2606.40 | 1361 | AMEX | TZA | Thu, Apr 3, 2014 | 2368.00 | 2470.40 | 2365.60 | 2438.40 | 1360 | AMEX | TZA | Wed, Apr 2, 2014 | 2377.60 | 2411.20 | 2364.80 | 2371.20 | 1359 | AMEX | TZA | Tue, Apr 1, 2014 | 2480.00 | 2481.60 | 2390.40 | 2401.60 | 1358 | AMEX | TZA | Mon, Mar 31, 2014 | 2588.80 | 2619.20 | 2478.40 | 2494.40 | 1357 | AMEX | TZA | Fri, Mar 28, 2014 | 2628.80 | 2664.00 | 2524.80 | 2638.40 | 1356 | AMEX | TZA | Thu, Mar 27, 2014 | 2614.40 | 2683.20 | 2568.00 | 2635.20 | 1355 | AMEX | TZA | Wed, Mar 26, 2014 | 2427.20 | 2616.00 | 2425.60 | 2614.40 | 1354 | AMEX | TZA | Tue, Mar 25, 2014 | 2427.20 | 2524.78 | 2387.20 | 2475.20 | 1353 | AMEX | TZA | Mon, Mar 24, 2014 | 2368.00 | 2536.00 | 2353.62 | 2470.40 | 1352 | AMEX | TZA | Fri, Mar 21, 2014 | 2326.40 | 2393.60 | 2296.00 | 2390.42 | 1351 | AMEX | TZA | Thu, Mar 20, 2014 | 2387.20 | 2420.80 | 2339.20 | 2358.40 | 1350 | AMEX | TZA | Wed, Mar 19, 2014 | 2332.80 | 2420.80 | 2326.40 | 2366.40 | 1349 | AMEX | TZA | Tue, Mar 18, 2014 | 2422.40 | 2428.64 | 2323.20 | 2331.20 | 1348 | AMEX | TZA | Mon, Mar 17, 2014 | 2420.80 | 2443.20 | 2368.00 | 2430.40 | 1347 | AMEX | TZA | Fri, Mar 14, 2014 | 2524.80 | 2524.80 | 2443.20 | 2465.60 | 1346 | AMEX | TZA | Thu, Mar 13, 2014 | 2387.20 | 2536.00 | 2379.20 | 2496.00 | 1345 | AMEX | TZA | Wed, Mar 12, 2014 | 2480.00 | 2507.20 | 2411.20 | 2411.20 | 1344 | AMEX | TZA | Tue, Mar 11, 2014 | 2356.80 | 2468.80 | 2334.40 | 2440.00 | 1343 | AMEX | TZA | Mon, Mar 10, 2014 | 2360.00 | 2410.62 | 2347.20 | 2361.60 | 1342 | AMEX | TZA | Fri, Mar 7, 2014 | 2296.00 | 2379.20 | 2296.00 | 2345.60 | 1341 | AMEX | TZA | Thu, Mar 6, 2014 | 2313.60 | 2356.80 | 2307.20 | 2336.00 | 1340 | AMEX | TZA | Wed, Mar 5, 2014 | 2331.20 | 2352.00 | 2324.80 | 2331.20 | 1339 | AMEX | TZA | Tue, Mar 4, 2014 | 2443.20 | 2443.20 | 2289.60 | 2331.20 | 1338 | AMEX | TZA | Mon, Mar 3, 2014 | 2548.80 | 2609.58 | 2504.00 | 2529.60 | 1337 | AMEX | TZA | Fri, Feb 28, 2014 | 2460.80 | 2532.80 | 2412.82 | 2484.80 | 1336 | AMEX | TZA | Thu, Feb 27, 2014 | 2523.20 | 2537.60 | 2456.00 | 2456.00 | 1335 | AMEX | TZA | Wed, Feb 26, 2014 | 2544.00 | 2560.00 | 2452.78 | 2500.80 | 1334 | AMEX | TZA | Tue, Feb 25, 2014 | 2547.20 | 2577.60 | 2508.80 | 2550.56 | 1333 | AMEX | TZA | Mon, Feb 24, 2014 | 2603.20 | 2606.98 | 2505.60 | 2547.20 | 1332 | AMEX | TZA | Fri, Feb 21, 2014 | 2619.20 | 2634.40 | 2585.06 | 2616.00 | 1331 | AMEX | TZA | Thu, Feb 20, 2014 | 2718.40 | 2739.20 | 2624.00 | 2643.20 | 1330 | AMEX | TZA | Wed, Feb 19, 2014 | 2673.60 | 2734.40 | 2620.82 | 2729.60 | 1329 | AMEX | TZA | Tue, Feb 18, 2014 | 2710.40 | 2728.00 | 2635.20 | 2648.00 | 1328 | AMEX | TZA | Fri, Feb 14, 2014 | 2764.80 | 2798.40 | 2723.20 | 2734.40 | 1327 | AMEX | TZA | Thu, Feb 13, 2014 | 2938.40 | 2940.80 | 2736.00 | 2748.80 | 1326 | AMEX | TZA | Wed, Feb 12, 2014 | 2873.60 | 2894.40 | 2816.00 | 2854.40 | 1325 | AMEX | TZA | Tue, Feb 11, 2014 | 2961.60 | 2984.00 | 2865.60 | 2889.60 | 1324 | AMEX | TZA | Mon, Feb 10, 2014 | 2990.40 | 3056.00 | 2966.40 | 2969.60 | 1323 | AMEX | TZA | Fri, Feb 7, 2014 | 3060.80 | 3102.40 | 2987.20 | 2995.20 | 1322 | AMEX | TZA | Thu, Feb 6, 2014 | 3155.20 | 3155.20 | 3060.80 | 3104.00 | 1321 | AMEX | TZA | Wed, Feb 5, 2014 | 3160.00 | 3292.80 | 3132.80 | 3176.00 | 1320 | AMEX | TZA | Tue, Feb 4, 2014 | 3129.60 | 3201.58 | 3064.00 | 3107.20 | 1319 | AMEX | TZA | Mon, Feb 3, 2014 | 2928.00 | 3219.20 | 2904.00 | 3171.20 | 1318 | AMEX | TZA | Fri, Jan 31, 2014 | 2977.60 | 2982.40 | 2844.80 | 2907.20 | 1317 | AMEX | TZA | Thu, Jan 30, 2014 | 2899.20 | 2923.20 | 2795.20 | 2851.20 | 1316 | AMEX | TZA | Wed, Jan 29, 2014 | 2936.00 | 3001.60 | 2884.80 | 2974.40 | 1315 | AMEX | TZA | Tue, Jan 28, 2014 | 2936.00 | 2945.62 | 2856.00 | 2857.60 | 1314 | AMEX | TZA | Mon, Jan 27, 2014 | 2801.60 | 2996.80 | 2795.20 | 2948.80 | 1313 | AMEX | TZA | Fri, Jan 24, 2014 | 2673.60 | 2836.80 | 2670.40 | 2817.60 | 1312 | AMEX | TZA | Thu, Jan 23, 2014 | 2604.80 | 2673.30 | 2600.32 | 2620.80 | 1311 | AMEX | TZA | Wed, Jan 22, 2014 | 2608.00 | 2620.80 | 2563.20 | 2571.20 | 1310 | AMEX | TZA | Tue, Jan 21, 2014 | 2606.40 | 2670.40 | 2596.80 | 2609.60 | 1309 | AMEX | TZA | Fri, Jan 17, 2014 | 2633.60 | 2676.80 | 2627.20 | 2660.80 | 1308 | AMEX | TZA | Thu, Jan 16, 2014 | 2652.80 | 2668.80 | 2632.00 | 2633.60 | 1307 | AMEX | TZA | Wed, Jan 15, 2014 | 2684.80 | 2688.00 | 2640.00 | 2643.20 | 1306 | AMEX | TZA | Tue, Jan 14, 2014 | 2771.20 | 2793.55 | 2696.00 | 2704.00 | 1305 | AMEX | TZA | Mon, Jan 13, 2014 | 2718.40 | 2855.68 | 2702.40 | 2804.80 | 1304 | AMEX | TZA | Fri, Jan 10, 2014 | 2742.40 | 2779.20 | 2699.20 | 2699.20 | 1303 | AMEX | TZA | Thu, Jan 9, 2014 | 2720.00 | 2796.80 | 2708.80 | 2744.00 | 1302 | AMEX | TZA | Wed, Jan 8, 2014 | 2753.60 | 2803.20 | 2732.80 | 2745.60 | 1301 | AMEX | TZA | Tue, Jan 7, 2014 | 2795.20 | 2803.20 | 2726.40 | 2757.12 | 1300 | AMEX | TZA | Mon, Jan 6, 2014 | 2724.80 | 2832.00 | 2721.60 | 2827.20 | 1299 | AMEX | TZA | Fri, Jan 3, 2014 | 2776.00 | 2806.40 | 2748.80 | 2763.20 | 1298 | AMEX | TZA | Thu, Jan 2, 2014 | 2736.00 | 2836.80 | 2734.40 | 2804.80 | 1297 | AMEX | TZA | Tue, Dec 31, 2013 | 2718.40 | 2731.20 | 2694.40 | 2715.20 | 1296 | AMEX | TZA | Mon, Dec 30, 2013 | 2737.60 | 2756.80 | 2720.00 | 2742.40 | 1295 | AMEX | TZA | Fri, Dec 27, 2013 | 2708.80 | 2763.20 | 2694.40 | 2734.40 | 1294 | AMEX | TZA | Thu, Dec 26, 2013 | 2699.20 | 2739.20 | 2676.80 | 2728.00 | 1293 | AMEX | TZA | Tue, Dec 24, 2013 | 2753.60 | 2756.80 | 2715.20 | 2729.60 | 1292 | AMEX | TZA | Mon, Dec 23, 2013 | 2808.00 | 2825.60 | 2761.60 | 2766.40 | 1291 | AMEX | TZA | Fri, Dec 20, 2013 | 3008.00 | 3008.00 | 2840.00 | 2873.60 | 1290 | AMEX | TZA | Thu, Dec 19, 2013 | 2963.20 | 3024.00 | 2952.00 | 3011.20 | 1289 | AMEX | TZA | Wed, Dec 18, 2013 | 3060.80 | 3160.00 | 2948.80 | 2953.60 | 1288 | AMEX | TZA | Tue, Dec 17, 2013 | 3070.40 | 3136.00 | 3060.80 | 3073.60 | 1287 | AMEX | TZA | Mon, Dec 16, 2013 | 3142.40 | 3150.40 | 3059.20 | 3065.60 | 1286 | AMEX | TZA | Fri, Dec 13, 2013 | 3188.80 | 3244.80 | 3147.20 | 3176.00 | 1285 | AMEX | TZA | Thu, Dec 12, 2013 | 3219.20 | 3251.20 | 3172.80 | 3208.00 | 1284 | AMEX | TZA | Wed, Dec 11, 2013 | 3070.40 | 3251.20 | 3068.80 | 3222.56 | 1283 | AMEX | TZA | Tue, Dec 10, 2013 | 3016.00 | 3094.40 | 2987.44 | 3081.60 | 1282 | AMEX | TZA | Mon, Dec 9, 2013 | 2987.20 | 3041.60 | 2964.80 | 2998.40 | 1281 | AMEX | TZA | Fri, Dec 6, 2013 | 2982.40 | 3020.80 | 2945.60 | 2993.60 | 1280 | AMEX | TZA | Thu, Dec 5, 2013 | 3080.00 | 3105.60 | 3035.20 | 3067.20 | 1279 | AMEX | TZA | Wed, Dec 4, 2013 | 3094.40 | 3166.83 | 3001.60 | 3078.40 | 1278 | AMEX | TZA | Tue, Dec 3, 2013 | 3025.60 | 3094.40 | 2987.20 | 3048.00 | 1277 | AMEX | TZA | Mon, Dec 2, 2013 | 2907.20 | 3030.40 | 2902.40 | 3000.00 | 1276 | AMEX | TZA | Fri, Nov 29, 2013 | 2888.00 | 2923.20 | 2872.00 | 2921.60 | 1275 | AMEX | TZA | Wed, Nov 27, 2013 | 2976.00 | 2992.00 | 2920.00 | 2923.20 | 1274 | AMEX | TZA | Tue, Nov 26, 2013 | 3048.00 | 3054.38 | 2961.60 | 2977.60 | 1273 | AMEX | TZA | Mon, Nov 25, 2013 | 3035.20 | 3075.20 | 3020.80 | 3044.80 | 1272 | AMEX | TZA | Fri, Nov 22, 2013 | 3102.40 | 3121.60 | 3048.00 | 3056.00 | 1271 | AMEX | TZA | Thu, Nov 21, 2013 | 3238.40 | 3250.88 | 3100.80 | 3102.40 | 1270 | AMEX | TZA | Wed, Nov 20, 2013 | 3228.80 | 3323.20 | 3204.80 | 3278.40 | 1269 | AMEX | TZA | Tue, Nov 19, 2013 | 3214.40 | 3310.56 | 3164.80 | 3273.60 | 1268 | AMEX | TZA | Mon, Nov 18, 2013 | 3112.00 | 3246.40 | 3104.00 | 3212.80 | 1267 | AMEX | TZA | Fri, Nov 15, 2013 | 3176.00 | 3211.20 | 3142.40 | 3147.20 | 1266 | AMEX | TZA | Thu, Nov 14, 2013 | 3190.40 | 3249.60 | 3176.00 | 3188.80 | 1265 | AMEX | TZA | Wed, Nov 13, 2013 | 3350.40 | 3355.20 | 3180.80 | 3184.00 | 1264 | AMEX | TZA | Tue, Nov 12, 2013 | 3316.80 | 3347.20 | 3273.60 | 3273.60 | 1263 | AMEX | TZA | Mon, Nov 11, 2013 | 3318.40 | 3352.00 | 3268.48 | 3286.40 | 1262 | AMEX | TZA | Fri, Nov 8, 2013 | 3473.60 | 3478.40 | 3280.00 | 3300.80 | 1261 | AMEX | TZA | Thu, Nov 7, 2013 | 3276.80 | 3502.40 | 3262.40 | 3496.00 | 1260 | AMEX | TZA | Wed, Nov 6, 2013 | 3217.60 | 3345.60 | 3214.42 | 3326.40 | 1259 | AMEX | TZA | Tue, Nov 5, 2013 | 3288.00 | 3346.50 | 3254.40 | 3276.80 | 1258 | AMEX | TZA | Mon, Nov 4, 2013 | 3318.40 | 3347.20 | 3235.20 | 3251.20 | 1257 | AMEX | TZA | Fri, Nov 1, 2013 | 3305.60 | 3436.80 | 3283.20 | 3366.40 | 1256 | AMEX | TZA | Thu, Oct 31, 2013 | 3272.00 | 3352.00 | 3238.38 | 3315.20 | 1255 | AMEX | TZA | Wed, Oct 30, 2013 | 3131.20 | 3291.22 | 3128.00 | 3264.00 | 1254 | AMEX | TZA | Tue, Oct 29, 2013 | 3142.40 | 3209.60 | 3118.40 | 3139.20 | 1253 | AMEX | TZA | Mon, Oct 28, 2013 | 3160.00 | 3214.40 | 3147.20 | 3169.60 | 1252 | AMEX | TZA | Fri, Oct 25, 2013 | 3150.40 | 3206.42 | 3134.40 | 3161.60 | 1251 | AMEX | TZA | Thu, Oct 24, 2013 | 3216.00 | 3230.40 | 3152.00 | 3161.60 | 1250 | AMEX | TZA | Wed, Oct 23, 2013 | 3240.00 | 3278.40 | 3212.80 | 3224.00 | 1249 | AMEX | TZA | Tue, Oct 22, 2013 | 3177.60 | 3228.80 | 3131.20 | 3200.00 | 1248 | AMEX | TZA | Mon, Oct 21, 2013 | 3185.60 | 3236.80 | 3166.40 | 3222.40 | 1247 | AMEX | TZA | Fri, Oct 18, 2013 | 3244.80 | 3281.60 | 3193.60 | 3201.60 | 1246 | AMEX | TZA | Thu, Oct 17, 2013 | 3454.40 | 3456.00 | 3318.40 | 3323.20 | 1245 | AMEX | TZA | Wed, Oct 16, 2013 | 3460.80 | 3488.00 | 3396.80 | 3404.80 | 1244 | AMEX | TZA | Tue, Oct 15, 2013 | 3459.20 | 3560.00 | 3433.60 | 3532.80 | 1243 | AMEX | TZA | Mon, Oct 14, 2013 | 3548.80 | 3563.20 | 3425.60 | 3443.20 | 1242 | AMEX | TZA | Fri, Oct 11, 2013 | 3680.00 | 3681.60 | 3484.80 | 3484.80 | 1241 | AMEX | TZA | Thu, Oct 10, 2013 | 3776.00 | 3788.80 | 3633.60 | 3654.40 | 1240 | AMEX | TZA | Wed, Oct 9, 2013 | 3860.80 | 4006.40 | 3854.40 | 3934.40 | 1239 | AMEX | TZA | Tue, Oct 8, 2013 | 3702.40 | 3902.40 | 3683.20 | 3889.44 | 1238 | AMEX | TZA | Mon, Oct 7, 2013 | 3688.00 | 3713.60 | 3619.20 | 3710.40 | 1237 | AMEX | TZA | Fri, Oct 4, 2013 | 3654.40 | 3675.20 | 3556.80 | 3588.80 | 1236 | AMEX | TZA | Thu, Oct 3, 2013 | 3571.20 | 3726.40 | 3553.76 | 3659.20 | 1235 | AMEX | TZA | Wed, Oct 2, 2013 | 3584.00 | 3603.20 | 3518.40 | 3550.40 | 1234 | AMEX | TZA | Tue, Oct 1, 2013 | 3646.40 | 3652.00 | 3507.20 | 3507.36 | 1233 | AMEX | TZA | Mon, Sep 30, 2013 | 3758.40 | 3776.00 | 3614.40 | 3635.84 | 1232 | AMEX | TZA | Fri, Sep 27, 2013 | 3660.80 | 3678.38 | 3593.60 | 3644.96 | 1231 | AMEX | TZA | Thu, Sep 26, 2013 | 3624.00 | 3664.00 | 3552.00 | 3590.40 | 1230 | AMEX | TZA | Wed, Sep 25, 2013 | 3625.60 | 3668.64 | 3552.00 | 3649.60 | 1229 | AMEX | TZA | Tue, Sep 24, 2013 | 3657.60 | 3724.80 | 3558.40 | 3638.40 | 1228 | AMEX | TZA | Mon, Sep 23, 2013 | 3664.00 | 3756.80 | 3643.20 | 3665.60 | 1227 | AMEX | TZA | Fri, Sep 20, 2013 | 3606.40 | 3676.80 | 3601.60 | 3675.20 | 1226 | AMEX | TZA | Thu, Sep 19, 2013 | 3598.40 | 3668.80 | 3588.80 | 3632.00 | 1225 | AMEX | TZA | Wed, Sep 18, 2013 | 3734.40 | 3817.60 | 3569.60 | 3620.80 | 1224 | AMEX | TZA | Tue, Sep 17, 2013 | 3843.20 | 3844.80 | 3734.40 | 3734.40 | 1223 | AMEX | TZA | Mon, Sep 16, 2013 | 3732.80 | 3864.00 | 3731.20 | 3854.72 | 1222 | AMEX | TZA | Fri, Sep 13, 2013 | 3897.60 | 3952.00 | 3868.80 | 3872.00 | 1221 | AMEX | TZA | Thu, Sep 12, 2013 | 3866.40 | 3939.20 | 3852.80 | 3932.80 | 1220 | AMEX | TZA | Wed, Sep 11, 2013 | 3878.40 | 3905.60 | 3828.80 | 3857.60 | 1219 | AMEX | TZA | Tue, Sep 10, 2013 | 3900.80 | 3945.60 | 3856.00 | 3859.04 | 1218 | AMEX | TZA | Mon, Sep 9, 2013 | 4123.20 | 4126.40 | 3968.00 | 3977.60 | 1217 | AMEX | TZA | Fri, Sep 6, 2013 | 4128.00 | 4368.00 | 4105.76 | 4168.00 | 1216 | AMEX | TZA | Thu, Sep 5, 2013 | 4212.80 | 4235.20 | 4152.00 | 4201.60 | 1215 | AMEX | TZA | Wed, Sep 4, 2013 | 4324.80 | 4376.00 | 4216.27 | 4222.40 | 1214 | AMEX | TZA | Tue, Sep 3, 2013 | 4230.40 | 4457.60 | 4164.80 | 4337.60 | 1213 | AMEX | TZA | Fri, Aug 30, 2013 | 4225.60 | 4441.60 | 4225.60 | 4416.96 | 1212 | AMEX | TZA | Thu, Aug 29, 2013 | 4371.20 | 4380.80 | 4180.80 | 4228.80 | 1211 | AMEX | TZA | Wed, Aug 28, 2013 | 4406.40 | 4422.40 | 4310.40 | 4360.00 | 1210 | AMEX | TZA | Tue, Aug 27, 2013 | 4251.20 | 4414.40 | 4196.80 | 4392.00 | 1209 | AMEX | TZA | Mon, Aug 26, 2013 | 4080.00 | 4155.20 | 4028.80 | 4107.52 | 1208 | AMEX | TZA | Fri, Aug 23, 2013 | 4102.40 | 4192.00 | 4096.00 | 4105.60 | 1207 | AMEX | TZA | Thu, Aug 22, 2013 | 4275.20 | 4280.00 | 4128.00 | 4139.36 | 1206 | AMEX | TZA | Wed, Aug 21, 2013 | 4294.40 | 4377.62 | 4192.00 | 4316.80 | 1205 | AMEX | TZA | Tue, Aug 20, 2013 | 4419.20 | 4427.20 | 4216.00 | 4241.60 | 1204 | AMEX | TZA | Mon, Aug 19, 2013 | 4308.80 | 4440.00 | 4280.16 | 4440.00 | 1203 | AMEX | TZA | Fri, Aug 16, 2013 | 4289.60 | 4320.00 | 4217.60 | 4302.40 | 1202 | AMEX | TZA | Thu, Aug 15, 2013 | 4171.20 | 4276.80 | 4155.20 | 4250.72 | 1201 | AMEX | TZA | Wed, Aug 14, 2013 | 3984.00 | 4035.18 | 3963.20 | 4028.80 | 1200 | AMEX | TZA | Tue, Aug 13, 2013 | 3960.00 | 4059.20 | 3960.00 | 3985.60 | 1199 | AMEX | TZA | Mon, Aug 12, 2013 | 4113.60 | 4115.20 | 3964.80 | 3972.80 | 1198 | AMEX | TZA | Fri, Aug 9, 2013 | 4044.80 | 4092.80 | 3974.40 | 4033.60 | 1197 | AMEX | TZA | Thu, Aug 8, 2013 | 4004.80 | 4088.00 | 3968.00 | 4022.40 | 1196 | AMEX | TZA | Wed, Aug 7, 2013 | 4027.20 | 4100.80 | 4001.62 | 4070.40 | 1195 | AMEX | TZA | Tue, Aug 6, 2013 | 3907.20 | 4020.80 | 3892.80 | 3985.60 | 1194 | AMEX | TZA | Mon, Aug 5, 2013 | 3920.00 | 3944.00 | 3862.40 | 3875.20 | 1193 | AMEX | TZA | Fri, Aug 2, 2013 | 3964.80 | 3976.00 | 3900.80 | 3907.20 | 1192 | AMEX | TZA | Thu, Aug 1, 2013 | 3971.20 | 3988.80 | 3896.00 | 3923.20 | 1191 | AMEX | TZA | Wed, Jul 31, 2013 | 4067.20 | 4097.60 | 3973.36 | 4089.60 | 1190 | AMEX | TZA | Tue, Jul 30, 2013 | 4088.00 | 4160.00 | 4067.20 | 4112.00 | 1189 | AMEX | TZA | Mon, Jul 29, 2013 | 4075.20 | 4169.60 | 4024.00 | 4127.76 | 1188 | AMEX | TZA | Fri, Jul 26, 2013 | 4060.80 | 4126.56 | 4033.60 | 4041.84 | 1187 | AMEX | TZA | Thu, Jul 25, 2013 | 4121.60 | 4137.60 | 3982.40 | 3992.00 | 1186 | AMEX | TZA | Wed, Jul 24, 2013 | 3956.80 | 4124.80 | 3947.20 | 4109.38 | 1185 | AMEX | TZA | Tue, Jul 23, 2013 | 3958.40 | 4030.40 | 3952.00 | 4006.40 | 1184 | AMEX | TZA | Mon, Jul 22, 2013 | 4006.40 | 4046.40 | 3972.80 | 3995.84 | 1183 | AMEX | TZA | Fri, Jul 19, 2013 | 4060.80 | 4094.40 | 4027.20 | 4027.20 | 1182 | AMEX | TZA | Thu, Jul 18, 2013 | 4099.20 | 4107.20 | 3995.20 | 4040.00 | 1181 | AMEX | TZA | Wed, Jul 17, 2013 | 4107.20 | 4156.80 | 4073.60 | 4129.60 | 1180 | AMEX | TZA | Tue, Jul 16, 2013 | 4113.60 | 4209.58 | 4107.20 | 4181.28 | 1179 | AMEX | TZA | Mon, Jul 15, 2013 | 4193.60 | 4208.00 | 4107.20 | 4120.00 | 1178 | AMEX | TZA | Fri, Jul 12, 2013 | 4254.40 | 4257.60 | 4176.00 | 4216.00 | 1177 | AMEX | TZA | Thu, Jul 11, 2013 | 4264.00 | 4328.00 | 4243.20 | 4249.60 | 1176 | AMEX | TZA | Wed, Jul 10, 2013 | 4449.60 | 4484.80 | 4401.60 | 4406.40 | 1175 | AMEX | TZA | Tue, Jul 9, 2013 | 4491.20 | 4547.20 | 4427.20 | 4449.60 | 1174 | AMEX | TZA | Mon, Jul 8, 2013 | 4576.00 | 4606.40 | 4529.60 | 4572.80 | 1173 | AMEX | TZA | Fri, Jul 5, 2013 | 4680.00 | 4835.20 | 4625.60 | 4630.40 | 1172 | AMEX | TZA | Wed, Jul 3, 2013 | 4926.40 | 4947.20 | 4791.42 | 4835.20 | 1171 | AMEX | TZA | Tue, Jul 2, 2013 | 4862.40 | 4968.00 | 4764.80 | 4868.80 | 1170 | AMEX | TZA | Mon, Jul 1, 2013 | 5008.00 | 5009.60 | 4787.20 | 4859.20 | 1169 | AMEX | TZA | Fri, Jun 28, 2013 | 5051.20 | 5120.00 | 4963.36 | 5094.08 | 1168 | AMEX | TZA | Thu, Jun 27, 2013 | 5179.20 | 5185.60 | 5001.58 | 5022.40 | 1167 | AMEX | TZA | Wed, Jun 26, 2013 | 5195.20 | 5342.24 | 5179.20 | 5270.45 | 1166 | AMEX | TZA | Tue, Jun 25, 2013 | 5352.00 | 5475.20 | 5312.00 | 5344.00 | 1165 | AMEX | TZA | Mon, Jun 24, 2013 | 5472.00 | 5648.00 | 5371.20 | 5499.20 | 1164 | AMEX | TZA | Fri, Jun 21, 2013 | 5350.40 | 5520.00 | 5262.40 | 5304.00 | 1163 | AMEX | TZA | Thu, Jun 20, 2013 | 5190.40 | 5404.80 | 5166.40 | 5331.20 | 1162 | AMEX | TZA | Wed, Jun 19, 2013 | 4780.80 | 4968.00 | 4756.80 | 4947.20 | 1161 | AMEX | TZA | Tue, Jun 18, 2013 | 4929.60 | 4942.40 | 4744.00 | 4779.20 | 1160 | AMEX | TZA | Mon, Jun 17, 2013 | 4920.00 | 5049.60 | 4876.80 | 4963.20 | 1159 | AMEX | TZA | Fri, Jun 14, 2013 | 4971.20 | 5099.20 | 4920.00 | 5048.00 | 1158 | AMEX | TZA | Thu, Jun 13, 2013 | 5227.20 | 5283.20 | 4910.40 | 4952.00 | 1157 | AMEX | TZA | Wed, Jun 12, 2013 | 4977.60 | 5240.00 | 4955.20 | 5211.20 | 1156 | AMEX | TZA | Tue, Jun 11, 2013 | 5078.40 | 5200.00 | 4963.20 | 5077.44 | 1155 | AMEX | TZA | Mon, Jun 10, 2013 | 4936.00 | 5064.00 | 4913.60 | 4913.60 | 1154 | AMEX | TZA | Fri, Jun 7, 2013 | 5051.20 | 5148.80 | 4968.00 | 5012.80 | 1153 | AMEX | TZA | Thu, Jun 6, 2013 | 5308.80 | 5404.80 | 5121.60 | 5121.60 | 1152 | AMEX | TZA | Wed, Jun 5, 2013 | 5113.60 | 5336.00 | 5096.00 | 5300.80 | 1151 | AMEX | TZA | Tue, Jun 4, 2013 | 4948.80 | 5212.48 | 4870.40 | 5097.60 | 1150 | AMEX | TZA | Mon, Jun 3, 2013 | 5030.40 | 5203.20 | 4924.80 | 4950.40 | 1149 | AMEX | TZA | Fri, May 31, 2013 | 5003.20 | 5091.20 | 4904.00 | 5081.60 | 1148 | AMEX | TZA | Thu, May 30, 2013 | 4984.00 | 5014.40 | 4889.60 | 4931.20 | 1147 | AMEX | TZA | Wed, May 29, 2013 | 4976.00 | 5150.38 | 4934.40 | 5020.80 | 1146 | AMEX | TZA | Tue, May 28, 2013 | 4881.60 | 4995.20 | 4745.60 | 4888.00 | 1145 | AMEX | TZA | Fri, May 24, 2013 | 5179.20 | 5271.20 | 5078.72 | 5091.84 | 1144 | AMEX | TZA | Thu, May 23, 2013 | 5283.20 | 5308.80 | 5081.60 | 5088.00 | 1143 | AMEX | TZA | Wed, May 22, 2013 | 4868.80 | 5206.40 | 4726.72 | 5116.96 | 1142 | AMEX | TZA | Tue, May 21, 2013 | 4899.20 | 4947.20 | 4848.00 | 4888.00 | 1141 | AMEX | TZA | Mon, May 20, 2013 | 4969.60 | 4969.60 | 4840.00 | 4897.60 | 1140 | AMEX | TZA | Fri, May 17, 2013 | 5025.60 | 5046.40 | 4921.60 | 4926.40 | 1139 | AMEX | TZA | Thu, May 16, 2013 | 5086.40 | 5132.80 | 5003.20 | 5096.00 | 1138 | AMEX | TZA | Wed, May 15, 2013 | 5128.00 | 5139.20 | 4987.20 | 5057.60 | 1137 | AMEX | TZA | Tue, May 14, 2013 | 5268.80 | 5270.40 | 5084.80 | 5089.60 | 1136 | AMEX | TZA | Mon, May 13, 2013 | 5302.40 | 5352.00 | 5240.00 | 5292.62 | 1135 | AMEX | TZA | Fri, May 10, 2013 | 5396.80 | 5417.60 | 5272.00 | 5284.80 | 1134 | AMEX | TZA | Thu, May 9, 2013 | 5387.20 | 5470.40 | 5345.60 | 5422.08 | 1133 | AMEX | TZA | Wed, May 8, 2013 | 5443.20 | 5484.80 | 5353.60 | 5358.40 | 1132 | AMEX | TZA | Tue, May 7, 2013 | 5516.80 | 5584.00 | 5404.80 | 5406.88 | 1131 | AMEX | TZA | Mon, May 6, 2013 | 5638.40 | 5652.80 | 5521.60 | 5539.52 | 1130 | AMEX | TZA | Fri, May 3, 2013 | 5702.40 | 5729.60 | 5521.60 | 5654.40 | 1129 | AMEX | TZA | Thu, May 2, 2013 | 6123.20 | 6161.60 | 5899.20 | 5931.66 | 1128 | AMEX | TZA | Wed, May 1, 2013 | 5872.00 | 6244.80 | 5851.36 | 6228.80 | 1127 | AMEX | TZA | Tue, Apr 30, 2013 | 5915.20 | 5990.40 | 5809.60 | 5816.00 | 1126 | AMEX | TZA | Mon, Apr 29, 2013 | 5968.00 | 6014.40 | 5878.40 | 5918.40 | 1125 | AMEX | TZA | Fri, Apr 26, 2013 | 6014.40 | 6124.80 | 5961.60 | 6048.00 | 1124 | AMEX | TZA | Thu, Apr 25, 2013 | 6028.80 | 6055.97 | 5859.20 | 5953.60 | 1123 | AMEX | TZA | Wed, Apr 24, 2013 | 6180.80 | 6244.80 | 6064.00 | 6078.40 | 1122 | AMEX | TZA | Tue, Apr 23, 2013 | 6326.40 | 6465.60 | 6168.00 | 6176.00 | 1121 | AMEX | TZA | Mon, Apr 22, 2013 | 6518.40 | 6841.60 | 6435.20 | 6483.20 | 1120 | AMEX | TZA | Fri, Apr 19, 2013 | 6684.80 | 6852.80 | 6524.80 | 6545.60 | 1119 | AMEX | TZA | Thu, Apr 18, 2013 | 6644.80 | 6872.00 | 6596.80 | 6766.40 | 1118 | AMEX | TZA | Wed, Apr 17, 2013 | 6486.40 | 6836.80 | 6467.20 | 6668.80 | 1117 | AMEX | TZA | Tue, Apr 16, 2013 | 6521.60 | 6595.20 | 6308.34 | 6342.40 | 1116 | AMEX | TZA | Mon, Apr 15, 2013 | 6118.40 | 6744.00 | 6099.36 | 6668.80 | 1115 | AMEX | TZA | Fri, Apr 12, 2013 | 5992.00 | 6140.80 | 5950.40 | 6016.16 | 1114 | AMEX | TZA | Thu, Apr 11, 2013 | 5966.40 | 5988.80 | 5830.56 | 5929.60 | 1113 | AMEX | TZA | Wed, Apr 10, 2013 | 6244.80 | 6256.00 | 5923.20 | 5956.80 | 1112 | AMEX | TZA | Tue, Apr 9, 2013 | 6217.60 | 6339.20 | 6180.80 | 6300.48 | 1111 | AMEX | TZA | Mon, Apr 8, 2013 | 6355.20 | 6491.20 | 6244.80 | 6249.60 | 1110 | AMEX | TZA | Fri, Apr 5, 2013 | 6657.60 | 6684.80 | 6404.80 | 6404.80 | 1109 | AMEX | TZA | Thu, Apr 4, 2013 | 6512.00 | 6576.00 | 6368.00 | 6372.80 | 1108 | AMEX | TZA | Wed, Apr 3, 2013 | 6180.80 | 6580.80 | 6171.20 | 6540.80 | 1107 | AMEX | TZA | Tue, Apr 2, 2013 | 6012.80 | 6264.00 | 5985.60 | 6224.00 | 1106 | AMEX | TZA | Mon, Apr 1, 2013 | 5926.40 | 6220.80 | 5891.20 | 6124.16 | 1105 | AMEX | TZA | Thu, Mar 28, 2013 | 5926.40 | 5958.40 | 5862.40 | 5900.80 | 1104 | AMEX | TZA | Wed, Mar 27, 2013 | 6048.00 | 6118.40 | 5907.20 | 5913.60 | 1103 | AMEX | TZA | Tue, Mar 26, 2013 | 5920.00 | 6028.80 | 5888.00 | 5920.00 | 1102 | AMEX | TZA | Mon, Mar 25, 2013 | 5952.00 | 6118.40 | 5849.60 | 5990.40 | 1101 | AMEX | TZA | Fri, Mar 22, 2013 | 5984.00 | 6048.00 | 5964.80 | 6009.60 | 1100 | AMEX | TZA | Thu, Mar 21, 2013 | 6035.20 | 6124.74 | 5945.60 | 6055.04 | 1099 | AMEX | TZA | Wed, Mar 20, 2013 | 5971.20 | 5996.80 | 5900.80 | 5913.60 | 1098 | AMEX | TZA | Tue, Mar 19, 2013 | 5964.80 | 6233.60 | 5913.60 | 6074.24 | 1097 | AMEX | TZA | Mon, Mar 18, 2013 | 6092.80 | 6112.00 | 5932.80 | 5996.80 | 1096 | AMEX | TZA | Fri, Mar 15, 2013 | 5926.40 | 5977.60 | 5868.80 | 5926.40 | 1095 | AMEX | TZA | Thu, Mar 14, 2013 | 6048.00 | 6060.80 | 5900.80 | 5900.80 | 1094 | AMEX | TZA | Wed, Mar 13, 2013 | 6150.40 | 6208.00 | 6048.00 | 6080.00 | 1093 | AMEX | TZA | Tue, Mar 12, 2013 | 6156.80 | 6220.80 | 6105.60 | 6156.80 | 1092 | AMEX | TZA | Mon, Mar 11, 2013 | 6169.60 | 6188.80 | 6105.60 | 6124.80 | 1091 | AMEX | TZA | Fri, Mar 8, 2013 | 6144.00 | 6272.00 | 6105.60 | 6105.60 | 1090 | AMEX | TZA | Thu, Mar 7, 2013 | 6380.80 | 6400.00 | 6272.00 | 6278.40 | 1089 | AMEX | TZA | Wed, Mar 6, 2013 | 6368.00 | 6444.74 | 6342.40 | 6380.80 | 1088 | AMEX | TZA | Tue, Mar 5, 2013 | 6560.00 | 6560.00 | 6400.00 | 6438.40 | 1087 | AMEX | TZA | Mon, Mar 4, 2013 | 6764.80 | 6867.20 | 6656.00 | 6656.00 | 1086 | AMEX | TZA | Fri, Mar 1, 2013 | 6944.00 | 7097.60 | 6681.60 | 6726.40 | 1085 | AMEX | TZA | Thu, Feb 28, 2013 | 6854.40 | 6883.20 | 6681.60 | 6828.80 | 1084 | AMEX | TZA | Wed, Feb 27, 2013 | 7078.40 | 7084.80 | 6726.40 | 6848.00 | 1083 | AMEX | TZA | Tue, Feb 26, 2013 | 7065.60 | 7212.80 | 6976.00 | 7065.60 | 1082 | AMEX | TZA | Mon, Feb 25, 2013 | 6617.60 | 7168.00 | 6604.80 | 7168.00 | 1081 | AMEX | TZA | Fri, Feb 22, 2013 | 6860.80 | 6880.00 | 6720.00 | 6726.40 | 1080 | AMEX | TZA | Thu, Feb 21, 2013 | 6784.00 | 7097.60 | 6777.60 | 6970.24 | 1079 | AMEX | TZA | Wed, Feb 20, 2013 | 6406.40 | 6796.80 | 6400.00 | 6784.00 | 1078 | AMEX | TZA | Tue, Feb 19, 2013 | 6566.40 | 6566.40 | 6419.20 | 6432.00 | 1077 | AMEX | TZA | Fri, Feb 15, 2013 | 6611.20 | 6656.00 | 6534.40 | 6611.20 | 1076 | AMEX | TZA | Thu, Feb 14, 2013 | 6720.00 | 6726.40 | 6566.40 | 6604.80 | 1075 | AMEX | TZA | Wed, Feb 13, 2013 | 6713.60 | 6764.80 | 6643.20 | 6662.40 | 1074 | AMEX | TZA | Tue, Feb 12, 2013 | 6816.00 | 6841.60 | 6713.60 | 6746.24 | 1073 | AMEX | TZA | Mon, Feb 11, 2013 | 6828.80 | 6931.20 | 6822.40 | 6835.20 | 1072 | AMEX | TZA | Fri, Feb 8, 2013 | 6934.40 | 6944.00 | 6796.80 | 6816.00 | 1071 | AMEX | TZA | Thu, Feb 7, 2013 | 6912.00 | 7097.60 | 6873.60 | 6956.80 | 1070 | AMEX | TZA | Wed, Feb 6, 2013 | 7078.40 | 7097.60 | 6880.00 | 6888.00 | 1069 | AMEX | TZA | Tue, Feb 5, 2013 | 7072.00 | 7104.00 | 6912.00 | 6982.40 | 1068 | AMEX | TZA | Mon, Feb 4, 2013 | 7052.80 | 7206.40 | 6969.60 | 7168.00 | 1067 | AMEX | TZA | Fri, Feb 1, 2013 | 7033.60 | 7052.80 | 6854.40 | 6924.86 | 1066 | AMEX | TZA | Thu, Jan 31, 2013 | 7289.60 | 7321.60 | 7097.60 | 7129.60 | 1065 | AMEX | TZA | Wed, Jan 30, 2013 | 7040.00 | 7328.00 | 7024.64 | 7264.00 | 1064 | AMEX | TZA | Tue, Jan 29, 2013 | 7039.94 | 7116.80 | 6988.80 | 7014.40 | 1063 | AMEX | TZA | Mon, Jan 28, 2013 | 7020.80 | 7174.40 | 6976.00 | 7020.80 | 1062 | AMEX | TZA | Fri, Jan 25, 2013 | 7084.80 | 7200.00 | 7052.80 | 7072.00 | 1061 | AMEX | TZA | Thu, Jan 24, 2013 | 7238.40 | 7289.60 | 7065.60 | 7206.40 | 1060 | AMEX | TZA | Wed, Jan 23, 2013 | 7212.80 | 7289.60 | 7206.40 | 7275.52 | 1059 | AMEX | TZA | Tue, Jan 22, 2013 | 7372.80 | 7430.40 | 7212.80 | 7232.00 | 1058 | AMEX | TZA | Fri, Jan 18, 2013 | 7449.60 | 7500.80 | 7372.80 | 7379.20 | 1057 | AMEX | TZA | Thu, Jan 17, 2013 | 7564.80 | 7584.00 | 7404.80 | 7451.20 | 1056 | AMEX | TZA | Wed, Jan 16, 2013 | 7654.40 | 7718.40 | 7603.20 | 7660.80 | 1055 | AMEX | TZA | Tue, Jan 15, 2013 | 7852.80 | 7859.20 | 7571.20 | 7596.80 | 1054 | AMEX | TZA | Mon, Jan 14, 2013 | 7756.80 | 7788.80 | 7667.20 | 7710.72 | 1053 | AMEX | TZA | Fri, Jan 11, 2013 | 7699.20 | 7801.60 | 7660.80 | 7706.88 | 1052 | AMEX | TZA | Thu, Jan 10, 2013 | 7648.00 | 7820.80 | 7628.80 | 7680.00 | 1051 | AMEX | TZA | Wed, Jan 9, 2013 | 7807.94 | 7820.80 | 7718.40 | 7737.60 | 1050 | AMEX | TZA | Tue, Jan 8, 2013 | 7852.80 | 7968.00 | 7808.00 | 7853.12 | 1049 | AMEX | TZA | Mon, Jan 7, 2013 | 7872.00 | 7910.40 | 7795.20 | 7841.60 | 1048 | AMEX | TZA | Fri, Jan 4, 2013 | 7820.80 | 7910.40 | 7699.20 | 7764.67 | 1047 | AMEX | TZA | Thu, Jan 3, 2013 | 7865.60 | 7993.60 | 7750.40 | 7904.00 | 1046 | AMEX | TZA | Wed, Jan 2, 2013 | 8019.20 | 8108.80 | 7872.00 | 7891.20 | 1045 | AMEX | TZA | Mon, Dec 31, 2012 | 9190.40 | 9286.40 | 8601.60 | 8640.26 | 1044 | AMEX | TZA | Fri, Dec 28, 2012 | 9184.00 | 9235.20 | 8960.00 | 9211.20 | 1043 | AMEX | TZA | Thu, Dec 27, 2012 | 8998.40 | 9382.40 | 8940.74 | 9036.80 | 1042 | AMEX | TZA | Wed, Dec 26, 2012 | 8780.80 | 9036.80 | 8768.00 | 9036.80 | 1041 | AMEX | TZA | Mon, Dec 24, 2012 | 8812.80 | 8921.60 | 8780.80 | 8832.00 | 1040 | AMEX | TZA | Fri, Dec 21, 2012 | 8998.40 | 9056.00 | 8716.80 | 8729.60 | 1039 | AMEX | TZA | Thu, Dec 20, 2012 | 8748.80 | 8825.60 | 8588.80 | 8609.34 | 1038 | AMEX | TZA | Wed, Dec 19, 2012 | 8755.20 | 8851.20 | 8614.40 | 8747.71 | 1037 | AMEX | TZA | Tue, Dec 18, 2012 | 9113.60 | 9190.40 | 8768.00 | 8789.18 | 1036 | AMEX | TZA | Mon, Dec 17, 2012 | 9472.00 | 9529.60 | 9190.40 | 9190.40 | 1035 | AMEX | TZA | Fri, Dec 14, 2012 | 9638.40 | 9664.00 | 9427.20 | 9555.58 | 1034 | AMEX | TZA | Thu, Dec 13, 2012 | 9376.00 | 9664.00 | 9299.20 | 9568.45 | 1033 | AMEX | TZA | Wed, Dec 12, 2012 | 9164.80 | 9446.40 | 9107.20 | 9382.40 | 1032 | AMEX | TZA | Tue, Dec 11, 2012 | 9350.40 | 9414.40 | 9190.40 | 9249.92 | 1031 | AMEX | TZA | Mon, Dec 10, 2012 | 9606.40 | 9664.00 | 9504.00 | 9536.00 | 1030 | AMEX | TZA | Fri, Dec 7, 2012 | 9561.60 | 9792.00 | 9542.40 | 9668.80 | 1029 | AMEX | TZA | Thu, Dec 6, 2012 | 9766.40 | 9868.80 | 9625.60 | 9689.60 | 1028 | AMEX | TZA | Wed, Dec 5, 2012 | 9574.40 | 9952.00 | 9561.60 | 9741.12 | 1027 | AMEX | TZA | Tue, Dec 4, 2012 | 9715.20 | 9939.20 | 9632.00 | 9702.34 | 1026 | AMEX | TZA | Mon, Dec 3, 2012 | 9497.60 | 9836.80 | 9472.00 | 9728.00 | 1025 | AMEX | TZA | Fri, Nov 30, 2012 | 9606.40 | 9843.20 | 9606.40 | 9708.16 | 1024 | AMEX | TZA | Thu, Nov 29, 2012 | 9760.00 | 9900.80 | 9606.40 | 9670.40 | 1023 | AMEX | TZA | Wed, Nov 28, 2012 | 10393.60 | 10649.60 | 10022.40 | 10028.80 | 1022 | AMEX | TZA | Tue, Nov 27, 2012 | 10252.80 | 10297.60 | 10048.00 | 10272.00 | 1021 | AMEX | TZA | Mon, Nov 26, 2012 | 10387.20 | 10483.20 | 10201.60 | 10222.85 | 1020 | AMEX | TZA | Fri, Nov 23, 2012 | 10566.40 | 10579.20 | 10304.00 | 10310.40 | 1019 | AMEX | TZA | Wed, Nov 21, 2012 | 10771.20 | 10873.60 | 10636.80 | 10645.76 | 1018 | AMEX | TZA | Tue, Nov 20, 2012 | 10950.40 | 11084.80 | 10790.40 | 10809.60 | 1017 | AMEX | TZA | Mon, Nov 19, 2012 | 11251.20 | 11289.60 | 10867.20 | 10867.20 | 1016 | AMEX | TZA | Fri, Nov 16, 2012 | 11955.20 | 12256.00 | 11552.00 | 11627.52 | 1015 | AMEX | TZA | Thu, Nov 15, 2012 | 11833.60 | 12185.60 | 11628.80 | 11917.89 | 1014 | AMEX | TZA | Wed, Nov 14, 2012 | 11053.44 | 11820.80 | 10963.20 | 11744.13 | 1013 | AMEX | TZA | Tue, Nov 13, 2012 | 11110.40 | 11180.80 | 10784.00 | 11128.51 | 1012 | AMEX | TZA | Mon, Nov 12, 2012 | 10777.60 | 11001.60 | 10741.76 | 10944.00 | 1011 | AMEX | TZA | Fri, Nov 9, 2012 | 11052.80 | 11116.80 | 10604.80 | 10854.40 | 1010 | AMEX | TZA | Thu, Nov 8, 2012 | 10553.60 | 10944.00 | 10412.80 | 10922.18 | 1009 | AMEX | TZA | Wed, Nov 7, 2012 | 10131.20 | 10636.80 | 10131.20 | 10478.85 | 1008 | AMEX | TZA | Tue, Nov 6, 2012 | 9888.00 | 9920.00 | 9696.00 | 9800.13 | 1007 | AMEX | TZA | Mon, Nov 5, 2012 | 10195.20 | 10304.00 | 9964.80 | 10004.80 | 1006 | AMEX | TZA | Fri, Nov 2, 2012 | 9606.40 | 10208.00 | 9593.60 | 10201.60 | 1005 | AMEX | TZA | Thu, Nov 1, 2012 | 10003.20 | 10111.04 | 9676.80 | 9740.80 | 1004 | AMEX | TZA | Wed, Oct 31, 2012 | 10252.74 | 10355.20 | 10060.80 | 10073.41 | 1003 | AMEX | TZA | Fri, Oct 26, 2012 | 10150.40 | 10515.14 | 9977.60 | 10265.60 | 1002 | AMEX | TZA | Thu, Oct 25, 2012 | 9984.00 | 10368.00 | 9888.00 | 10131.20 | 1001 | AMEX | TZA | Wed, Oct 24, 2012 | 10060.80 | 10355.20 | 10003.20 | 10252.80 | 1000 | AMEX | TZA | Tue, Oct 23, 2012 | 10272.00 | 10521.60 | 10118.40 | 10156.80 | 999 | AMEX | TZA | Mon, Oct 22, 2012 | 10080.00 | 10188.80 | 9958.40 | 10004.80 | 998 | AMEX | TZA | Fri, Oct 19, 2012 | 9664.00 | 10131.20 | 9657.60 | 9996.86 | 997 | AMEX | TZA | Thu, Oct 18, 2012 | 9305.60 | 9465.60 | 9235.20 | 9442.62 | 996 | AMEX | TZA | Wed, Oct 17, 2012 | 9491.20 | 9548.80 | 9241.60 | 9287.68 | 995 | AMEX | TZA | Tue, Oct 16, 2012 | 9612.80 | 9675.65 | 9510.40 | 9542.40 | 994 | AMEX | TZA | Mon, Oct 15, 2012 | 9875.20 | 10080.00 | 9760.00 | 9760.00 | 993 | AMEX | TZA | Fri, Oct 12, 2012 | 9734.40 | 10022.40 | 9632.64 | 9971.20 | 992 | AMEX | TZA | Thu, Oct 11, 2012 | 9612.80 | 9785.60 | 9484.80 | 9728.00 | 991 | AMEX | TZA | Wed, Oct 10, 2012 | 9772.80 | 9932.80 | 9708.80 | 9843.20 | 990 | AMEX | TZA | Tue, Oct 9, 2012 | 9446.40 | 9836.80 | 9420.80 | 9785.60 | 989 | AMEX | TZA | Mon, Oct 8, 2012 | 9446.40 | 9523.20 | 9356.80 | 9447.68 | 988 | AMEX | TZA | Fri, Oct 5, 2012 | 9132.80 | 9376.00 | 8915.20 | 9286.40 | 987 | AMEX | TZA | Thu, Oct 4, 2012 | 9344.00 | 9593.60 | 9235.20 | 9235.20 | 986 | AMEX | TZA | Wed, Oct 3, 2012 | 9356.80 | 9600.00 | 9254.40 | 9446.40 | 985 | AMEX | TZA | Tue, Oct 2, 2012 | 9280.00 | 9536.00 | 9248.00 | 9388.80 | 984 | AMEX | TZA | Mon, Oct 1, 2012 | 9331.20 | 9561.60 | 9139.20 | 9433.60 | 983 | AMEX | TZA | Fri, Sep 28, 2012 | 9408.00 | 9580.80 | 9331.20 | 9523.20 | 982 | AMEX | TZA | Thu, Sep 27, 2012 | 9504.00 | 9664.00 | 9216.00 | 9312.64 | 981 | AMEX | TZA | Wed, Sep 26, 2012 | 9401.60 | 9734.40 | 9369.60 | 9632.00 | 980 | AMEX | TZA | Tue, Sep 25, 2012 | 8896.00 | 9478.40 | 8870.40 | 9452.86 | 979 | AMEX | TZA | Mon, Sep 24, 2012 | 9088.00 | 9164.80 | 8902.40 | 9056.00 | 978 | AMEX | TZA | Fri, Sep 21, 2012 | 8819.20 | 8992.00 | 8800.00 | 8985.60 | 977 | AMEX | TZA | Thu, Sep 20, 2012 | 9100.80 | 9267.20 | 9017.60 | 9081.60 | 976 | AMEX | TZA | Wed, Sep 19, 2012 | 8864.00 | 9011.20 | 8819.20 | 8953.60 | 975 | AMEX | TZA | Tue, Sep 18, 2012 | 8908.80 | 9030.34 | 8864.00 | 8915.20 | 974 | AMEX | TZA | Mon, Sep 17, 2012 | 8838.40 | 8960.00 | 8774.40 | 8844.80 | 973 | AMEX | TZA | Fri, Sep 14, 2012 | 8883.20 | 8896.00 | 8544.00 | 8723.20 | 972 | AMEX | TZA | Thu, Sep 13, 2012 | 9299.20 | 9440.00 | 8787.20 | 8972.80 | 971 | AMEX | TZA | Wed, Sep 12, 2012 | 9344.00 | 9542.40 | 9286.40 | 9344.00 | 970 | AMEX | TZA | Tue, Sep 11, 2012 | 9548.80 | 9568.00 | 9324.80 | 9491.20 | 969 | AMEX | TZA | Mon, Sep 10, 2012 | 9472.00 | 9580.80 | 9363.20 | 9548.80 | 968 | AMEX | TZA | Fri, Sep 7, 2012 | 9568.00 | 9619.20 | 9382.40 | 9427.20 | 967 | AMEX | TZA | Thu, Sep 6, 2012 | 10041.60 | 10062.08 | 9536.00 | 9626.69 | 966 | AMEX | TZA | Wed, Sep 5, 2012 | 10182.40 | 10323.20 | 10080.00 | 10208.00 | 965 | AMEX | TZA | Tue, Sep 4, 2012 | 10579.20 | 10828.80 | 10112.00 | 10201.60 | 964 | AMEX | TZA | Fri, Aug 31, 2012 | 10470.40 | 10924.80 | 10457.60 | 10617.60 | 963 | AMEX | TZA | Thu, Aug 30, 2012 | 10604.80 | 10803.20 | 10566.40 | 10744.32 | 962 | AMEX | TZA | Wed, Aug 29, 2012 | 10470.40 | 10617.60 | 10304.00 | 10438.40 | 961 | AMEX | TZA | Tue, Aug 28, 2012 | 10694.40 | 10777.60 | 10476.80 | 10534.40 | 960 | AMEX | TZA | Mon, Aug 27, 2012 | 10592.00 | 10848.00 | 10515.20 | 10688.00 | 959 | AMEX | TZA | Fri, Aug 24, 2012 | 10944.00 | 11040.00 | 10649.60 | 10784.00 | 958 | AMEX | TZA | Thu, Aug 23, 2012 | 10668.80 | 10995.20 | 10656.00 | 10864.00 | 957 | AMEX | TZA | Wed, Aug 22, 2012 | 10592.00 | 10764.80 | 10496.00 | 10649.60 | 956 | AMEX | TZA | Tue, Aug 21, 2012 | 10329.60 | 10617.60 | 10035.20 | 10508.80 | 955 | AMEX | TZA | Mon, Aug 20, 2012 | 10464.00 | 10688.00 | 10438.40 | 10489.60 | 954 | AMEX | TZA | Fri, Aug 17, 2012 | 10617.60 | 10707.20 | 10361.60 | 10411.52 | 953 | AMEX | TZA | Thu, Aug 16, 2012 | 11046.40 | 11187.20 | 10598.40 | 10675.84 | 952 | AMEX | TZA | Wed, Aug 15, 2012 | 11385.60 | 11411.20 | 11008.00 | 11008.00 | 951 | AMEX | TZA | Tue, Aug 14, 2012 | 11001.60 | 11430.34 | 10944.00 | 11276.80 | 950 | AMEX | TZA | Mon, Aug 13, 2012 | 11206.40 | 11584.00 | 11123.20 | 11219.20 | 949 | AMEX | TZA | Fri, Aug 10, 2012 | 11225.60 | 11334.40 | 11104.00 | 11143.04 | 948 | AMEX | TZA | Thu, Aug 9, 2012 | 11232.00 | 11264.00 | 10976.00 | 11071.36 | 947 | AMEX | TZA | Wed, Aug 8, 2012 | 11308.80 | 11334.40 | 11059.20 | 11206.40 | 946 | AMEX | TZA | Tue, Aug 7, 2012 | 11212.80 | 11302.08 | 10905.60 | 11161.60 | 945 | AMEX | TZA | Mon, Aug 6, 2012 | 11712.00 | 11763.20 | 11302.40 | 11482.56 | 944 | AMEX | TZA | Fri, Aug 3, 2012 | 12102.40 | 12225.92 | 11558.40 | 11744.00 | 943 | AMEX | TZA | Thu, Aug 2, 2012 | 12915.20 | 12921.60 | 12403.20 | 12659.20 | 942 | AMEX | TZA | Wed, Aug 1, 2012 | 11699.20 | 12531.20 | 11660.80 | 12530.56 | 941 | AMEX | TZA | Tue, Jul 31, 2012 | 11782.40 | 11936.00 | 11466.88 | 11918.08 | 940 | AMEX | TZA | Mon, Jul 30, 2012 | 11443.20 | 11776.00 | 11276.80 | 11635.20 | 939 | AMEX | TZA | Fri, Jul 27, 2012 | 12236.80 | 12448.00 | 11347.20 | 11505.92 | 938 | AMEX | TZA | Thu, Jul 26, 2012 | 12147.20 | 12659.20 | 12057.60 | 12416.00 | 937 | AMEX | TZA | Wed, Jul 25, 2012 | 12659.20 | 12920.96 | 12467.20 | 12748.80 | 936 | AMEX | TZA | Tue, Jul 24, 2012 | 12211.20 | 13030.40 | 12204.80 | 12812.80 | 935 | AMEX | TZA | Mon, Jul 23, 2012 | 12416.00 | 12569.60 | 12179.20 | 12333.44 | 934 | AMEX | TZA | Fri, Jul 20, 2012 | 11628.80 | 11833.60 | 11564.80 | 11750.40 | 933 | AMEX | TZA | Thu, Jul 19, 2012 | 11104.00 | 11417.60 | 11027.20 | 11360.00 | 932 | AMEX | TZA | Wed, Jul 18, 2012 | 11513.60 | 11545.60 | 11040.00 | 11257.60 | 931 | AMEX | TZA | Tue, Jul 17, 2012 | 11353.60 | 11929.60 | 11276.80 | 11443.20 | 930 | AMEX | TZA | Mon, Jul 16, 2012 | 11513.60 | 11724.80 | 11398.40 | 11558.40 | 929 | AMEX | TZA | Fri, Jul 13, 2012 | 11763.20 | 11782.40 | 11302.40 | 11443.20 | 928 | AMEX | TZA | Thu, Jul 12, 2012 | 12051.20 | 12428.80 | 11756.80 | 11898.62 | 927 | AMEX | TZA | Wed, Jul 11, 2012 | 11622.40 | 11993.60 | 11513.60 | 11782.40 | 926 | AMEX | TZA | Tue, Jul 10, 2012 | 11027.20 | 11801.60 | 10976.00 | 11628.80 | 925 | AMEX | TZA | Mon, Jul 9, 2012 | 11193.60 | 11436.80 | 11161.60 | 11264.00 | 924 | AMEX | TZA | Fri, Jul 6, 2012 | 11065.60 | 11308.80 | 11040.00 | 11174.40 | 923 | AMEX | TZA | Thu, Jul 5, 2012 | 10732.80 | 10963.20 | 10643.20 | 10784.00 | 922 | AMEX | TZA | Tue, Jul 3, 2012 | 11193.60 | 11232.00 | 10758.40 | 10764.80 | 921 | AMEX | TZA | Mon, Jul 2, 2012 | 11456.00 | 11744.00 | 11206.40 | 11225.60 | 920 | AMEX | TZA | Fri, Jun 29, 2012 | 11904.00 | 12102.40 | 11539.20 | 11572.48 | 919 | AMEX | TZA | Thu, Jun 28, 2012 | 12992.00 | 13312.00 | 12691.20 | 12729.60 | 918 | AMEX | TZA | Wed, Jun 27, 2012 | 13184.00 | 13228.80 | 12659.20 | 12697.60 | 917 | AMEX | TZA | Tue, Jun 26, 2012 | 13363.20 | 13721.60 | 13113.60 | 13312.00 | 916 | AMEX | TZA | Mon, Jun 25, 2012 | 13414.40 | 13600.00 | 13261.12 | 13452.80 | 915 | AMEX | TZA | Fri, Jun 22, 2012 | 13094.40 | 13318.40 | 12755.20 | 12856.96 | 914 | AMEX | TZA | Thu, Jun 21, 2012 | 12505.60 | 13395.20 | 12441.60 | 13324.80 | 913 | AMEX | TZA | Wed, Jun 20, 2012 | 12371.20 | 12691.20 | 12172.80 | 12435.20 | 912 | AMEX | TZA | Tue, Jun 19, 2012 | 12889.60 | 12947.20 | 12166.40 | 12378.24 | 911 | AMEX | TZA | Mon, Jun 18, 2012 | 13440.00 | 13552.64 | 12921.60 | 13056.00 | 910 | AMEX | TZA | Fri, Jun 15, 2012 | 13561.60 | 13707.65 | 13056.00 | 13121.28 | 909 | AMEX | TZA | Thu, Jun 14, 2012 | 14124.80 | 14252.80 | 13504.00 | 13612.80 | 908 | AMEX | TZA | Wed, Jun 13, 2012 | 13753.60 | 14320.00 | 13500.80 | 14120.26 | 907 | AMEX | TZA | Tue, Jun 12, 2012 | 14112.00 | 14496.00 | 13657.60 | 13683.20 | 906 | AMEX | TZA | Mon, Jun 11, 2012 | 12921.60 | 14310.40 | 12883.20 | 14272.00 | 905 | AMEX | TZA | Fri, Jun 8, 2012 | 13945.60 | 14227.20 | 13305.60 | 13375.36 | 904 | AMEX | TZA | Thu, Jun 7, 2012 | 12998.40 | 13894.40 | 12960.00 | 13888.00 | 903 | AMEX | TZA | Wed, Jun 6, 2012 | 14400.00 | 14483.20 | 13619.20 | 13632.00 | 902 | AMEX | TZA | Tue, Jun 5, 2012 | 15564.80 | 15609.60 | 14700.80 | 14726.40 | 901 | AMEX | TZA | Mon, Jun 4, 2012 | 15052.80 | 15782.40 | 14905.60 | 15310.08 | 900 | AMEX | TZA | Fri, Jun 1, 2012 | 14924.80 | 15289.60 | 14592.00 | 15244.80 | 899 | AMEX | TZA | Thu, May 31, 2012 | 13932.80 | 14553.60 | 13728.00 | 14022.40 | 898 | AMEX | TZA | Wed, May 30, 2012 | 13587.20 | 13984.00 | 13529.60 | 13932.80 | 897 | AMEX | TZA | Tue, May 29, 2012 | 13376.00 | 13676.80 | 13068.80 | 13190.40 | 896 | AMEX | TZA | Fri, May 25, 2012 | 13747.20 | 13952.00 | 13619.20 | 13753.60 | 895 | AMEX | TZA | Thu, May 24, 2012 | 13856.00 | 14336.00 | 13702.40 | 13760.64 | 894 | AMEX | TZA | Wed, May 23, 2012 | 14540.80 | 14835.14 | 13760.00 | 13848.96 | 893 | AMEX | TZA | Tue, May 22, 2012 | 13875.20 | 14400.00 | 13555.20 | 14105.60 | 892 | AMEX | TZA | Mon, May 21, 2012 | 14777.60 | 15084.80 | 13888.00 | 13894.40 | 891 | AMEX | TZA | Fri, May 18, 2012 | 14528.00 | 15040.00 | 14227.20 | 14918.46 | 890 | AMEX | TZA | Thu, May 17, 2012 | 13536.00 | 14521.60 | 13491.20 | 14509.44 | 889 | AMEX | TZA | Wed, May 16, 2012 | 13177.60 | 13612.93 | 12960.00 | 13573.12 | 888 | AMEX | TZA | Tue, May 15, 2012 | 13235.20 | 13427.20 | 12915.20 | 13306.88 | 887 | AMEX | TZA | Mon, May 14, 2012 | 13139.20 | 13356.80 | 12953.60 | 13254.40 | 886 | AMEX | TZA | Fri, May 11, 2012 | 12953.60 | 12966.40 | 12428.80 | 12755.20 | 885 | AMEX | TZA | Thu, May 10, 2012 | 12537.60 | 12864.00 | 12428.80 | 12652.80 | 884 | AMEX | TZA | Wed, May 9, 2012 | 13056.00 | 13184.00 | 12576.00 | 12800.00 | 883 | AMEX | TZA | Tue, May 8, 2012 | 12851.20 | 13184.00 | 12556.80 | 12575.94 | 882 | AMEX | TZA | Mon, May 7, 2012 | 12806.40 | 12885.76 | 12416.00 | 12531.20 | 881 | AMEX | TZA | Fri, May 4, 2012 | 12217.60 | 12723.20 | 12185.60 | 12678.40 | 880 | AMEX | TZA | Thu, May 3, 2012 | 11520.00 | 12160.00 | 11500.80 | 11974.40 | 879 | AMEX | TZA | Wed, May 2, 2012 | 11859.20 | 12012.74 | 11468.80 | 11507.20 | 878 | AMEX | TZA | Tue, May 1, 2012 | 11590.40 | 11705.60 | 10995.20 | 11590.40 | 877 | AMEX | TZA | Mon, Apr 30, 2012 | 11276.80 | 11628.80 | 11270.40 | 11628.80 | 876 | AMEX | TZA | Fri, Apr 27, 2012 | 11436.80 | 11833.60 | 11206.40 | 11257.60 | 875 | AMEX | TZA | Thu, Apr 26, 2012 | 11878.40 | 11942.34 | 11481.60 | 11545.60 | 874 | AMEX | TZA | Wed, Apr 25, 2012 | 11974.40 | 12083.20 | 11692.80 | 11897.60 | 873 | AMEX | TZA | Tue, Apr 24, 2012 | 12748.80 | 12889.60 | 12371.14 | 12480.00 | 872 | AMEX | TZA | Mon, Apr 23, 2012 | 12832.00 | 13126.40 | 12742.40 | 12761.60 | 871 | AMEX | TZA | Fri, Apr 20, 2012 | 12243.20 | 12332.80 | 11916.80 | 12275.20 | 870 | AMEX | TZA | Thu, Apr 19, 2012 | 12224.00 | 12704.00 | 11916.80 | 12473.60 | 869 | AMEX | TZA | Wed, Apr 18, 2012 | 12192.00 | 12435.20 | 12064.00 | 12275.20 | 868 | AMEX | TZA | Tue, Apr 17, 2012 | 12236.80 | 12268.80 | 11667.20 | 11980.80 | 867 | AMEX | TZA | Mon, Apr 16, 2012 | 12448.00 | 12928.00 | 12300.80 | 12560.64 | 866 | AMEX | TZA | Fri, Apr 13, 2012 | 12236.80 | 12659.20 | 12230.40 | 12614.40 | 865 | AMEX | TZA | Thu, Apr 12, 2012 | 12652.80 | 12704.00 | 12006.40 | 12128.00 | 864 | AMEX | TZA | Wed, Apr 11, 2012 | 12934.40 | 13011.20 | 12640.00 | 12723.20 | 863 | AMEX | TZA | Tue, Apr 10, 2012 | 12518.40 | 13363.20 | 12422.40 | 13260.80 | 862 | AMEX | TZA | Mon, Apr 9, 2012 | 12457.60 | 12556.80 | 12249.60 | 12391.04 | 861 | AMEX | TZA | Thu, Apr 5, 2012 | 11801.60 | 11878.40 | 11622.40 | 11808.00 | 860 | AMEX | TZA | Wed, Apr 4, 2012 | 11481.60 | 11852.80 | 11462.40 | 11667.20 | 859 | AMEX | TZA | Tue, Apr 3, 2012 | 10982.40 | 11264.00 | 10854.40 | 11116.80 | 858 | AMEX | TZA | Mon, Apr 2, 2012 | 11443.20 | 11513.60 | 10912.00 | 10926.40 | 857 | AMEX | TZA | Fri, Mar 30, 2012 | 11020.80 | 11456.00 | 11014.40 | 11315.20 | 856 | AMEX | TZA | Thu, Mar 29, 2012 | 11360.00 | 11660.80 | 11168.00 | 11240.19 | 855 | AMEX | TZA | Wed, Mar 28, 2012 | 10944.00 | 11411.20 | 10860.80 | 11123.84 | 854 | AMEX | TZA | Tue, Mar 27, 2012 | 10720.00 | 10969.60 | 10624.00 | 10959.87 | 853 | AMEX | TZA | Mon, Mar 26, 2012 | 10995.20 | 11040.00 | 10700.80 | 10713.60 | 852 | AMEX | TZA | Fri, Mar 23, 2012 | 11724.80 | 12044.74 | 11385.60 | 11417.60 | 851 | AMEX | TZA | Thu, Mar 22, 2012 | 11795.20 | 11987.20 | 11641.60 | 11769.66 | 850 | AMEX | TZA | Wed, Mar 21, 2012 | 11340.80 | 11571.20 | 11244.80 | 11452.80 | 849 | AMEX | TZA | Tue, Mar 20, 2012 | 11379.20 | 11590.40 | 11315.20 | 11443.20 | 848 | AMEX | TZA | Mon, Mar 19, 2012 | 11488.00 | 11545.60 | 10867.20 | 11129.60 | 847 | AMEX | TZA | Fri, Mar 16, 2012 | 11347.20 | 11584.00 | 11328.00 | 11454.14 | 846 | AMEX | TZA | Thu, Mar 15, 2012 | 11763.20 | 11859.20 | 11398.40 | 11408.00 | 845 | AMEX | TZA | Wed, Mar 14, 2012 | 11475.20 | 11859.84 | 11366.40 | 11716.48 | 844 | AMEX | TZA | Tue, Mar 13, 2012 | 11884.80 | 12032.00 | 11411.20 | 11429.76 | 843 | AMEX | TZA | Mon, Mar 12, 2012 | 12032.00 | 12332.80 | 11948.80 | 12169.60 | 842 | AMEX | TZA | Fri, Mar 9, 2012 | 12601.60 | 12633.60 | 11846.40 | 12083.20 | 841 | AMEX | TZA | Thu, Mar 8, 2012 | 12857.60 | 13190.40 | 12531.20 | 12595.20 | 840 | AMEX | TZA | Wed, Mar 7, 2012 | 13414.40 | 13484.80 | 13088.00 | 13126.40 | 839 | AMEX | TZA | Tue, Mar 6, 2012 | 13184.00 | 13664.00 | 13094.40 | 13523.14 | 838 | AMEX | TZA | Mon, Mar 5, 2012 | 12921.60 | 13196.80 | 12723.20 | 12761.60 | 837 | AMEX | TZA | Fri, Mar 2, 2012 | 12262.40 | 12979.20 | 12172.80 | 12806.40 | 836 | AMEX | TZA | Thu, Mar 1, 2012 | 12294.40 | 12307.20 | 11846.40 | 12263.04 | 835 | AMEX | TZA | Wed, Feb 29, 2012 | 11801.60 | 12480.00 | 11622.40 | 12480.00 | 834 | AMEX | TZA | Tue, Feb 28, 2012 | 11788.80 | 12096.00 | 11590.40 | 11911.04 | 833 | AMEX | TZA | Mon, Feb 27, 2012 | 12102.40 | 12352.00 | 11628.80 | 11808.00 | 832 | AMEX | TZA | Fri, Feb 24, 2012 | 11686.40 | 11833.60 | 11603.20 | 11769.60 | 831 | AMEX | TZA | Thu, Feb 23, 2012 | 12179.20 | 12396.80 | 11680.00 | 11699.84 | 830 | AMEX | TZA | Wed, Feb 22, 2012 | 12076.80 | 12288.00 | 11916.80 | 12245.76 | 829 | AMEX | TZA | Tue, Feb 21, 2012 | 11673.60 | 12140.80 | 11628.80 | 11980.80 | 828 | AMEX | TZA | Fri, Feb 17, 2012 | 11532.80 | 11808.00 | 11513.73 | 11737.60 | 827 | AMEX | TZA | Thu, Feb 16, 2012 | 12409.60 | 12435.20 | 11692.80 | 11731.84 | 826 | AMEX | TZA | Wed, Feb 15, 2012 | 11929.60 | 12556.80 | 11929.60 | 12448.00 | 825 | AMEX | TZA | Tue, Feb 14, 2012 | 12153.60 | 12396.80 | 12064.00 | 12134.40 | 824 | AMEX | TZA | Mon, Feb 13, 2012 | 12070.40 | 12307.20 | 11929.60 | 11980.80 | 823 | AMEX | TZA | Fri, Feb 10, 2012 | 12364.80 | 12550.40 | 12294.40 | 12481.28 | 822 | AMEX | TZA | Thu, Feb 9, 2012 | 11712.00 | 12217.60 | 11705.60 | 11980.80 | 821 | AMEX | TZA | Wed, Feb 8, 2012 | 11808.00 | 12179.20 | 11635.20 | 11820.80 | 820 | AMEX | TZA | Tue, Feb 7, 2012 | 11891.20 | 12121.60 | 11724.80 | 11891.84 | 819 | AMEX | TZA | Mon, Feb 6, 2012 | 11916.80 | 12000.00 | 11756.80 | 11865.60 | 818 | AMEX | TZA | Fri, Feb 3, 2012 | 11961.60 | 12089.60 | 11628.80 | 11737.66 | 817 | AMEX | TZA | Thu, Feb 2, 2012 | 12652.80 | 12793.60 | 12416.00 | 12582.40 | 816 | AMEX | TZA | Wed, Feb 1, 2012 | 13299.20 | 13452.80 | 12723.20 | 12812.80 | 815 | AMEX | TZA | Tue, Jan 31, 2012 | 13382.40 | 13913.60 | 13280.00 | 13664.00 | 814 | AMEX | TZA | Mon, Jan 30, 2012 | 13657.60 | 13932.80 | 13478.40 | 13657.60 | 813 | AMEX | TZA | Fri, Jan 27, 2012 | 13808.00 | 13830.40 | 13312.00 | 13331.20 | 812 | AMEX | TZA | Thu, Jan 26, 2012 | 13273.60 | 13843.20 | 13248.00 | 13612.80 | 811 | AMEX | TZA | Wed, Jan 25, 2012 | 13939.20 | 14150.40 | 13414.40 | 13548.80 | 810 | AMEX | TZA | Tue, Jan 24, 2012 | 14444.80 | 14656.00 | 13862.40 | 13926.40 | 809 | AMEX | TZA | Mon, Jan 23, 2012 | 14131.20 | 14515.20 | 13817.60 | 14195.20 | 808 | AMEX | TZA | Fri, Jan 20, 2012 | 14227.20 | 14329.60 | 14003.20 | 14131.20 | 807 | AMEX | TZA | Thu, Jan 19, 2012 | 14208.00 | 14468.16 | 14080.00 | 14169.60 | 806 | AMEX | TZA | Wed, Jan 18, 2012 | 15276.80 | 15379.20 | 14432.00 | 14438.40 | 805 | AMEX | TZA | Tue, Jan 17, 2012 | 14796.80 | 15384.96 | 14694.40 | 15263.36 | 804 | AMEX | TZA | Fri, Jan 13, 2012 | 15353.60 | 15680.00 | 15180.80 | 15238.40 | 803 | AMEX | TZA | Thu, Jan 12, 2012 | 15014.40 | 15507.20 | 14931.20 | 14969.60 | 802 | AMEX | TZA | Wed, Jan 11, 2012 | 15520.00 | 15564.80 | 15084.80 | 15148.80 | 801 | AMEX | TZA | Tue, Jan 10, 2012 | 15404.80 | 15526.40 | 15232.00 | 15336.32 | 800 | AMEX | TZA | Mon, Jan 9, 2012 | 16057.60 | 16524.80 | 15955.20 | 16040.96 | 799 | AMEX | TZA | Fri, Jan 6, 2012 | 16128.00 | 16612.74 | 15904.00 | 16288.64 | 798 | AMEX | TZA | Thu, Jan 5, 2012 | 16787.20 | 17222.40 | 15929.60 | 16147.20 | 797 | AMEX | TZA | Wed, Jan 4, 2012 | 16441.60 | 16755.20 | 16256.00 | 16442.24 | 796 | AMEX | TZA | Tue, Jan 3, 2012 | 15699.20 | 16313.60 | 15564.80 | 16138.88 | 795 | AMEX | TZA | Fri, Dec 30, 2011 | 16774.40 | 16979.20 | 16512.00 | 16947.20 | 794 | AMEX | TZA | Thu, Dec 29, 2011 | 17049.60 | 17145.60 | 16576.00 | 16706.56 | 793 | AMEX | TZA | Wed, Dec 28, 2011 | 16345.60 | 17363.20 | 16332.80 | 17262.66 | 792 | AMEX | TZA | Tue, Dec 27, 2011 | 16768.00 | 16876.80 | 16153.60 | 16415.36 | 791 | AMEX | TZA | Fri, Dec 23, 2011 | 16569.60 | 16870.40 | 16480.00 | 16576.64 | 790 | AMEX | TZA | Thu, Dec 22, 2011 | 16825.60 | 16953.60 | 16480.00 | 16691.20 | 789 | AMEX | TZA | Wed, Dec 21, 2011 | 17529.60 | 18080.00 | 16928.00 | 17087.36 | 788 | AMEX | TZA | Tue, Dec 20, 2011 | 18393.60 | 18432.00 | 17267.20 | 17313.92 | 787 | AMEX | TZA | Mon, Dec 19, 2011 | 18214.40 | 19820.80 | 18003.20 | 19737.60 | 786 | AMEX | TZA | Fri, Dec 16, 2011 | 18707.20 | 19142.40 | 17920.00 | 18745.60 | 785 | AMEX | TZA | Thu, Dec 15, 2011 | 18867.20 | 19724.80 | 18822.40 | 19187.20 | 784 | AMEX | TZA | Wed, Dec 14, 2011 | 19558.40 | 20096.00 | 19174.40 | 19763.20 | 783 | AMEX | TZA | Tue, Dec 13, 2011 | 17356.80 | 19315.20 | 17177.60 | 18988.80 | 782 | AMEX | TZA | Mon, Dec 12, 2011 | 17907.20 | 18566.40 | 17888.00 | 17900.80 | 781 | AMEX | TZA | Fri, Dec 9, 2011 | 18771.20 | 18873.60 | 16864.00 | 17184.00 | 780 | AMEX | TZA | Thu, Dec 8, 2011 | 17830.40 | 19001.28 | 17632.00 | 18912.00 | 779 | AMEX | TZA | Wed, Dec 7, 2011 | 17574.40 | 18368.00 | 17024.00 | 17273.60 | 778 | AMEX | TZA | Tue, Dec 6, 2011 | 17203.20 | 17708.80 | 16876.93 | 17196.80 | 777 | AMEX | TZA | Mon, Dec 5, 2011 | 17113.60 | 17696.00 | 16780.80 | 17267.20 | 776 | AMEX | TZA | Fri, Dec 2, 2011 | 17728.00 | 18336.00 | 17331.20 | 18201.60 | 775 | AMEX | TZA | Thu, Dec 1, 2011 | 18227.20 | 18515.20 | 17728.00 | 18419.20 | 774 | AMEX | TZA | Wed, Nov 30, 2011 | 19155.20 | 19552.00 | 18035.20 | 18047.36 | 773 | AMEX | TZA | Tue, Nov 29, 2011 | 21734.40 | 22387.20 | 21433.60 | 21945.60 | 772 | AMEX | TZA | Mon, Nov 28, 2011 | 22566.40 | 22763.52 | 21645.44 | 21829.76 | 771 | AMEX | TZA | Fri, Nov 25, 2011 | 24953.60 | 25395.20 | 23852.80 | 25382.40 | 770 | AMEX | TZA | Wed, Nov 23, 2011 | 23091.20 | 24563.20 | 22905.60 | 24448.64 | 769 | AMEX | TZA | Tue, Nov 22, 2011 | 21926.40 | 22700.80 | 21465.60 | 22368.00 | 768 | AMEX | TZA | Mon, Nov 21, 2011 | 21580.80 | 22361.60 | 21324.80 | 21817.60 | 767 | AMEX | TZA | Fri, Nov 18, 2011 | 20115.20 | 20806.40 | 19936.00 | 20333.44 | 766 | AMEX | TZA | Thu, Nov 17, 2011 | 19564.80 | 20710.40 | 19180.80 | 20339.20 | 765 | AMEX | TZA | Wed, Nov 16, 2011 | 19206.40 | 19609.60 | 18150.40 | 19520.64 | 764 | AMEX | TZA | Tue, Nov 15, 2011 | 19667.20 | 20057.60 | 18310.40 | 18630.40 | 763 | AMEX | TZA | Mon, Nov 14, 2011 | 18790.40 | 19763.20 | 18662.40 | 19386.24 | 762 | AMEX | TZA | Fri, Nov 11, 2011 | 19462.40 | 19575.68 | 18464.00 | 18618.88 | 761 | AMEX | TZA | Thu, Nov 10, 2011 | 19616.00 | 20908.80 | 19526.40 | 20234.88 | 760 | AMEX | TZA | Wed, Nov 9, 2011 | 19654.40 | 20736.00 | 19232.00 | 20640.00 | 759 | AMEX | TZA | Tue, Nov 8, 2011 | 18355.20 | 19641.60 | 17996.80 | 18060.80 | 758 | AMEX | TZA | Mon, Nov 7, 2011 | 18848.00 | 20064.00 | 18579.20 | 18886.40 | 757 | AMEX | TZA | Fri, Nov 4, 2011 | 19110.40 | 19545.60 | 18624.00 | 18803.20 | 756 | AMEX | TZA | Thu, Nov 3, 2011 | 19104.00 | 20704.00 | 18348.80 | 18502.40 | 755 | AMEX | TZA | Wed, Nov 2, 2011 | 20518.40 | 21216.00 | 19884.80 | 20032.00 | 754 | AMEX | TZA | Tue, Nov 1, 2011 | 21785.60 | 21952.00 | 20377.60 | 21497.60 | 753 | AMEX | TZA | Mon, Oct 31, 2011 | 18963.20 | 19616.00 | 18534.40 | 19603.20 | 752 | AMEX | TZA | Fri, Oct 28, 2011 | 17945.60 | 18323.20 | 17516.80 | 18122.24 | 751 | AMEX | TZA | Thu, Oct 27, 2011 | 18873.60 | 19552.00 | 17408.00 | 19155.20 | 750 | AMEX | TZA | Wed, Oct 26, 2011 | 21232.00 | 23155.20 | 20806.40 | 21260.80 | 749 | AMEX | TZA | Tue, Oct 25, 2011 | 21132.80 | 22560.00 | 21088.00 | 22381.44 | 748 | AMEX | TZA | Mon, Oct 24, 2011 | 22582.40 | 22732.80 | 20544.00 | 20697.60 | 747 | AMEX | TZA | Fri, Oct 21, 2011 | 23475.20 | 24070.40 | 22880.00 | 22918.40 | 746 | AMEX | TZA | Thu, Oct 20, 2011 | 24569.60 | 26502.40 | 24403.20 | 24524.80 | 745 | AMEX | TZA | Wed, Oct 19, 2011 | 23577.60 | 25075.20 | 23040.00 | 24691.20 | 744 | AMEX | TZA | Tue, Oct 18, 2011 | 25177.60 | 26675.20 | 22835.20 | 23315.20 | 743 | AMEX | TZA | Mon, Oct 17, 2011 | 23955.20 | 25779.20 | 23840.00 | 25446.40 | 742 | AMEX | TZA | Fri, Oct 14, 2011 | 23936.00 | 24659.20 | 23136.00 | 23347.20 | 741 | AMEX | TZA | Thu, Oct 13, 2011 | 25152.00 | 26048.00 | 24435.20 | 24831.36 | 740 | AMEX | TZA | Wed, Oct 12, 2011 | 25260.80 | 25484.80 | 23968.00 | 24761.60 | 739 | AMEX | TZA | Tue, Oct 11, 2011 | 27174.40 | 27398.40 | 25580.80 | 25923.84 | 738 | AMEX | TZA | Mon, Oct 10, 2011 | 28384.00 | 28766.08 | 26470.40 | 26511.36 | 737 | AMEX | TZA | Fri, Oct 7, 2011 | 28076.80 | 30803.20 | 27788.80 | 30508.80 | 736 | AMEX | TZA | Thu, Oct 6, 2011 | 30656.00 | 31174.40 | 28198.40 | 28320.00 | 735 | AMEX | TZA | Wed, Oct 5, 2011 | 31763.20 | 33024.00 | 29825.92 | 30438.40 | 734 | AMEX | TZA | Tue, Oct 4, 2011 | 40396.80 | 40876.80 | 31539.20 | 31735.04 | 733 | AMEX | TZA | Mon, Oct 3, 2011 | 34675.20 | 39379.20 | 32870.40 | 39223.04 | 732 | AMEX | TZA | Fri, Sep 30, 2011 | 32723.20 | 33977.60 | 31270.40 | 33900.80 | 731 | AMEX | TZA | Thu, Sep 29, 2011 | 30489.60 | 34035.20 | 30022.40 | 31072.00 | 730 | AMEX | TZA | Wed, Sep 28, 2011 | 29465.60 | 32908.80 | 29024.00 | 32902.40 | 729 | AMEX | TZA | Tue, Sep 27, 2011 | 29388.80 | 30188.80 | 27200.00 | 29495.04 | 728 | AMEX | TZA | Mon, Sep 26, 2011 | 32339.20 | 34681.60 | 31334.40 | 31500.80 | 727 | AMEX | TZA | Fri, Sep 23, 2011 | 34777.60 | 35061.50 | 32748.80 | 33363.20 | 726 | AMEX | TZA | Thu, Sep 22, 2011 | 35155.20 | 36300.16 | 32806.40 | 34585.60 | 725 | AMEX | TZA | Wed, Sep 21, 2011 | 28787.20 | 31904.00 | 28064.00 | 31904.00 | 724 | AMEX | TZA | Tue, Sep 20, 2011 | 27110.40 | 28723.20 | 26195.20 | 28704.00 | 723 | AMEX | TZA | Mon, Sep 19, 2011 | 27558.40 | 28262.40 | 26553.60 | 27372.80 | 722 | AMEX | TZA | Fri, Sep 16, 2011 | 25894.40 | 26726.40 | 25478.40 | 26009.60 | 721 | AMEX | TZA | Thu, Sep 15, 2011 | 26534.40 | 27763.20 | 26124.80 | 26176.00 | 720 | AMEX | TZA | Wed, Sep 14, 2011 | 28044.80 | 29760.00 | 26099.20 | 27257.60 | 719 | AMEX | TZA | Tue, Sep 13, 2011 | 29715.20 | 30675.20 | 28480.00 | 28780.80 | 718 | AMEX | TZA | Mon, Sep 12, 2011 | 32684.80 | 32755.20 | 30099.20 | 30284.80 | 717 | AMEX | TZA | Fri, Sep 9, 2011 | 29670.40 | 32057.60 | 29113.60 | 31142.40 | 716 | AMEX | TZA | Thu, Sep 8, 2011 | 27705.60 | 29043.20 | 26643.20 | 28633.60 | 715 | AMEX | TZA | Wed, Sep 7, 2011 | 29139.20 | 29568.00 | 27040.00 | 27148.80 | 714 | AMEX | TZA | Tue, Sep 6, 2011 | 33798.40 | 33798.40 | 30611.20 | 30700.80 | 713 | AMEX | TZA | Fri, Sep 2, 2011 | 29414.40 | 30860.80 | 28595.20 | 30444.80 | 712 | AMEX | TZA | Thu, Sep 1, 2011 | 25670.40 | 27832.96 | 24742.40 | 27462.40 | 711 | AMEX | TZA | Wed, Aug 31, 2011 | 25196.80 | 26560.00 | 24486.40 | 25798.40 | 710 | AMEX | TZA | Tue, Aug 30, 2011 | 26592.00 | 27424.00 | 25126.40 | 25728.00 | 709 | AMEX | TZA | Mon, Aug 29, 2011 | 29132.80 | 29177.60 | 26022.40 | 26080.00 | 708 | AMEX | TZA | Fri, Aug 26, 2011 | 33158.40 | 34880.00 | 30137.60 | 30457.60 | 707 | AMEX | TZA | Thu, Aug 25, 2011 | 29529.60 | 33113.60 | 29120.00 | 32697.60 | 706 | AMEX | TZA | Wed, Aug 24, 2011 | 32076.80 | 32908.80 | 29952.00 | 30585.60 | 705 | AMEX | TZA | Tue, Aug 23, 2011 | 36678.40 | 37702.40 | 31827.20 | 32064.00 | 704 | AMEX | TZA | Mon, Aug 22, 2011 | 33868.80 | 38194.69 | 33721.60 | 37299.20 | 703 | AMEX | TZA | Fri, Aug 19, 2011 | 37452.80 | 37625.60 | 33612.80 | 37056.00 | 702 | AMEX | TZA | Thu, Aug 18, 2011 | 33164.80 | 36012.80 | 32940.80 | 35356.16 | 701 | AMEX | TZA | Wed, Aug 17, 2011 | 29440.00 | 30956.80 | 28729.60 | 30073.60 | 700 | AMEX | TZA | Tue, Aug 16, 2011 | 29952.00 | 31014.40 | 28960.00 | 30138.24 | 699 | AMEX | TZA | Mon, Aug 15, 2011 | 30150.59 | 30412.80 | 28460.80 | 28508.80 | 698 | AMEX | TZA | Fri, Aug 12, 2011 | 30931.20 | 32556.80 | 30124.80 | 31212.80 | 697 | AMEX | TZA | Thu, Aug 11, 2011 | 36761.60 | 37542.40 | 30048.00 | 32000.00 | 696 | AMEX | TZA | Wed, Aug 10, 2011 | 35750.40 | 37817.60 | 33664.00 | 37427.20 | 695 | AMEX | TZA | Tue, Aug 9, 2011 | 37676.80 | 43718.40 | 32499.20 | 32780.80 | 694 | AMEX | TZA | Mon, Aug 8, 2011 | 35814.40 | 41177.60 | 33561.60 | 41132.80 | 693 | AMEX | TZA | Fri, Aug 5, 2011 | 29830.40 | 34796.80 | 29401.60 | 32640.00 | 692 | AMEX | TZA | Thu, Aug 4, 2011 | 27468.80 | 31027.20 | 27315.20 | 30988.80 | 691 | AMEX | TZA | Wed, Aug 3, 2011 | 26848.00 | 28768.00 | 26156.80 | 26252.80 | 690 | AMEX | TZA | Tue, Aug 2, 2011 | 24793.60 | 26924.80 | 24083.20 | 26816.00 | 689 | AMEX | TZA | Mon, Aug 1, 2011 | 23187.20 | 25184.00 | 22892.80 | 24422.40 | 688 | AMEX | TZA | Fri, Jul 29, 2011 | 24953.60 | 25478.40 | 23655.42 | 24044.16 | 687 | AMEX | TZA | Thu, Jul 28, 2011 | 23859.20 | 24089.60 | 22956.80 | 23942.40 | 686 | AMEX | TZA | Wed, Jul 27, 2011 | 22323.20 | 23936.00 | 22304.00 | 23814.40 | 685 | AMEX | TZA | Tue, Jul 26, 2011 | 21542.40 | 22067.20 | 21382.40 | 21888.00 | 684 | AMEX | TZA | Mon, Jul 25, 2011 | 21452.80 | 21644.80 | 20908.80 | 21414.40 | 683 | AMEX | TZA | Fri, Jul 22, 2011 | 20851.20 | 21171.20 | 20544.00 | 20704.00 | 682 | AMEX | TZA | Thu, Jul 21, 2011 | 21164.80 | 21318.40 | 20512.00 | 20768.00 | 681 | AMEX | TZA | Wed, Jul 20, 2011 | 21248.00 | 21766.40 | 21184.06 | 21363.20 | 680 | AMEX | TZA | Tue, Jul 19, 2011 | 22176.00 | 22233.60 | 21196.80 | 21273.60 | 679 | AMEX | TZA | Mon, Jul 18, 2011 | 22054.40 | 23180.80 | 21907.20 | 22803.20 | 678 | AMEX | TZA | Fri, Jul 15, 2011 | 21952.00 | 22272.00 | 21683.20 | 21785.60 | 677 | AMEX | TZA | Thu, Jul 14, 2011 | 21088.00 | 22374.40 | 20768.00 | 22227.20 | 676 | AMEX | TZA | Wed, Jul 13, 2011 | 21363.20 | 21490.18 | 20499.20 | 21203.20 | 675 | AMEX | TZA | Tue, Jul 12, 2011 | 21760.00 | 21836.80 | 21081.60 | 21792.00 | 674 | AMEX | TZA | Mon, Jul 11, 2011 | 20908.80 | 21600.00 | 20582.40 | 21459.20 | 673 | AMEX | TZA | Fri, Jul 8, 2011 | 20512.00 | 20723.20 | 20108.80 | 20153.60 | 672 | AMEX | TZA | Thu, Jul 7, 2011 | 20128.00 | 20332.80 | 19571.20 | 19808.00 | 671 | AMEX | TZA | Wed, Jul 6, 2011 | 21107.20 | 21336.90 | 20652.80 | 20748.10 | 670 | AMEX | TZA | Tue, Jul 5, 2011 | 21094.40 | 21395.20 | 20928.00 | 20992.00 | 669 | AMEX | TZA | Fri, Jul 1, 2011 | 22150.40 | 22348.80 | 21056.00 | 21190.40 | 668 | AMEX | TZA | Thu, Jun 30, 2011 | 22534.40 | 22649.60 | 22003.20 | 22195.20 | 667 | AMEX | TZA | Wed, Jun 29, 2011 | 22822.40 | 23360.00 | 22553.60 | 22745.60 | 666 | AMEX | TZA | Tue, Jun 28, 2011 | 23929.60 | 24070.40 | 23008.00 | 23052.80 | 665 | AMEX | TZA | Mon, Jun 27, 2011 | 24780.80 | 25196.80 | 24019.20 | 24172.80 | 664 | AMEX | TZA | Fri, Jun 24, 2011 | 24128.00 | 25171.20 | 24000.00 | 24768.00 | 663 | AMEX | TZA | Thu, Jun 23, 2011 | 25497.60 | 26272.00 | 24243.20 | 24403.20 | 662 | AMEX | TZA | Wed, Jun 22, 2011 | 24531.20 | 24704.00 | 23724.80 | 24704.00 | 661 | AMEX | TZA | Tue, Jun 21, 2011 | 25196.80 | 25350.40 | 24038.46 | 24134.40 | 660 | AMEX | TZA | Mon, Jun 20, 2011 | 26828.80 | 26854.40 | 25542.40 | 25811.20 | 659 | AMEX | TZA | Fri, Jun 17, 2011 | 25785.60 | 26950.40 | 25632.00 | 26540.80 | 658 | AMEX | TZA | Thu, Jun 16, 2011 | 26700.80 | 27577.60 | 25894.40 | 26579.20 | 657 | AMEX | TZA | Wed, Jun 15, 2011 | 26220.80 | 27059.20 | 25657.60 | 26796.80 | 656 | AMEX | TZA | Tue, Jun 14, 2011 | 26457.60 | 26528.00 | 25184.00 | 25414.40 | 655 | AMEX | TZA | Mon, Jun 13, 2011 | 26675.20 | 27616.00 | 26272.00 | 27168.00 | 654 | AMEX | TZA | Fri, Jun 10, 2011 | 26188.80 | 27276.80 | 26054.40 | 26931.20 | 653 | AMEX | TZA | Thu, Jun 9, 2011 | 25907.20 | 26252.80 | 25273.60 | 25708.80 | 652 | AMEX | TZA | Wed, Jun 8, 2011 | 25561.60 | 26272.00 | 25312.00 | 26124.80 | 651 | AMEX | TZA | Tue, Jun 7, 2011 | 24998.40 | 25324.80 | 24627.20 | 25292.80 | 650 | AMEX | TZA | Mon, Jun 6, 2011 | 24409.60 | 25529.60 | 24108.80 | 25491.20 | 649 | AMEX | TZA | Fri, Jun 3, 2011 | 24358.40 | 24441.60 | 23564.80 | 24326.40 | 648 | AMEX | TZA | Thu, Jun 2, 2011 | 23046.40 | 23680.00 | 22784.00 | 23257.60 | 647 | AMEX | TZA | Wed, Jun 1, 2011 | 21292.80 | 23315.20 | 21292.80 | 23238.40 | 646 | AMEX | TZA | Tue, May 31, 2011 | 21395.20 | 22066.56 | 21203.20 | 21228.80 | 645 | AMEX | TZA | Fri, May 27, 2011 | 22316.80 | 22483.20 | 21926.40 | 22182.40 | 644 | AMEX | TZA | Thu, May 26, 2011 | 23833.60 | 23872.00 | 22604.80 | 22638.08 | 643 | AMEX | TZA | Wed, May 25, 2011 | 24665.60 | 24684.80 | 23315.20 | 23552.00 | 642 | AMEX | TZA | Tue, May 24, 2011 | 23936.00 | 24614.40 | 23616.00 | 24499.20 | 641 | AMEX | TZA | Mon, May 23, 2011 | 24096.00 | 24256.00 | 23648.00 | 24151.04 | 640 | AMEX | TZA | Fri, May 20, 2011 | 361779.20 | 373657.60 | 358913.02 | 366387.20 | 639 | AMEX | TZA | Thu, May 19, 2011 | 353689.60 | 368343.04 | 352358.40 | 359219.20 | 638 | AMEX | TZA | Wed, May 18, 2011 | 377344.00 | 378982.40 | 360755.20 | 361062.40 | 637 | AMEX | TZA | Tue, May 17, 2011 | 384307.20 | 387380.22 | 374886.40 | 378265.60 | 636 | AMEX | TZA | Mon, May 16, 2011 | 366899.20 | 376217.60 | 354713.60 | 375296.00 | 635 | AMEX | TZA | Fri, May 13, 2011 | 344576.00 | 362496.00 | 341606.40 | 359526.40 | 634 | AMEX | TZA | Thu, May 12, 2011 | 360652.80 | 366694.40 | 342118.40 | 346009.60 | 633 | AMEX | TZA | Wed, May 11, 2011 | 339660.80 | 359219.20 | 338216.96 | 354508.80 | 632 | AMEX | TZA | Tue, May 10, 2011 | 347033.60 | 348272.64 | 336384.00 | 336384.00 | 631 | AMEX | TZA | Mon, May 9, 2011 | 366592.00 | 367923.20 | 351436.80 | 351948.80 | 630 | AMEX | TZA | Fri, May 6, 2011 | 358809.60 | 370995.20 | 351027.20 | 365568.00 | 629 | AMEX | TZA | Thu, May 5, 2011 | 373350.40 | 376729.60 | 354713.60 | 371404.80 | 628 | AMEX | TZA | Wed, May 4, 2011 | 350822.40 | 372019.20 | 350607.36 | 365977.60 | 627 | AMEX | TZA | Tue, May 3, 2011 | 340582.40 | 359298.05 | 338432.00 | 352153.60 | 626 | AMEX | TZA | Mon, May 2, 2011 | 323788.80 | 340787.20 | 323379.20 | 339865.60 | 625 | AMEX | TZA | Fri, Apr 29, 2011 | 330752.00 | 333721.60 | 325017.60 | 328192.00 | 624 | AMEX | TZA | Thu, Apr 28, 2011 | 337612.80 | 338636.80 | 325939.20 | 332288.00 | 623 | AMEX | TZA | Wed, Apr 27, 2011 | 342220.80 | 346316.80 | 335667.20 | 336896.00 | 622 | AMEX | TZA | Tue, Apr 26, 2011 | 351129.60 | 353280.00 | 336998.40 | 342732.80 | 621 | AMEX | TZA | Mon, Apr 25, 2011 | 352972.80 | 360550.40 | 351232.00 | 353382.40 | 620 | AMEX | TZA | Thu, Apr 21, 2011 | 353587.20 | 361369.60 | 351846.40 | 352256.00 | 619 | AMEX | TZA | Wed, Apr 20, 2011 | 364851.20 | 368230.40 | 359628.80 | 360038.40 | 618 | AMEX | TZA | Tue, Apr 19, 2011 | 380006.40 | 390348.80 | 376115.20 | 383590.40 | 617 | AMEX | TZA | Mon, Apr 18, 2011 | 382873.60 | 393226.24 | 382464.00 | 384102.40 | 616 | AMEX | TZA | Fri, Apr 15, 2011 | 377548.80 | 382873.60 | 366387.20 | 366592.00 | 615 | AMEX | TZA | Thu, Apr 14, 2011 | 392499.20 | 394342.40 | 376832.00 | 377753.60 | 614 | AMEX | TZA | Wed, Apr 13, 2011 | 377651.20 | 391500.80 | 375398.40 | 383180.80 | 613 | AMEX | TZA | Tue, Apr 12, 2011 | 376729.60 | 386150.40 | 372951.04 | 384819.20 | 612 | AMEX | TZA | Mon, Apr 11, 2011 | 359833.60 | 374579.20 | 356761.60 | 370483.20 | 611 | AMEX | TZA | Fri, Apr 8, 2011 | 345088.00 | 365363.20 | 343859.20 | 360550.40 | 610 | AMEX | TZA | Thu, Apr 7, 2011 | 343142.40 | 353177.60 | 339148.80 | 350003.20 | 609 | AMEX | TZA | Wed, Apr 6, 2011 | 340787.20 | 349696.00 | 337920.00 | 344371.20 | 608 | AMEX | TZA | Tue, Apr 5, 2011 | 352972.80 | 354713.60 | 339558.40 | 346624.00 | 607 | AMEX | TZA | Mon, Apr 4, 2011 | 351539.20 | 354611.20 | 349286.40 | 351846.40 | 606 | AMEX | TZA | Fri, Apr 1, 2011 | 351744.00 | 358195.20 | 348467.20 | 354611.20 | 605 | AMEX | TZA | Thu, Mar 31, 2011 | 364288.00 | 365373.44 | 357888.00 | 359219.20 | 604 | AMEX | TZA | Wed, Mar 30, 2011 | 373145.60 | 374784.00 | 361779.20 | 363315.20 | 603 | AMEX | TZA | Tue, Mar 29, 2011 | 387993.60 | 395161.60 | 376934.40 | 378060.80 | 602 | AMEX | TZA | Mon, Mar 28, 2011 | 382464.00 | 389734.40 | 378880.00 | 389017.60 | 601 | AMEX | TZA | Fri, Mar 25, 2011 | 390246.40 | 395673.60 | 374374.40 | 386150.40 | 600 | AMEX | TZA | Thu, Mar 24, 2011 | 397209.60 | 408192.00 | 392806.40 | 396697.60 | 599 | AMEX | TZA | Wed, Mar 23, 2011 | 411648.00 | 424448.00 | 401817.60 | 405309.44 | 598 | AMEX | TZA | Tue, Mar 22, 2011 | 400998.40 | 411955.20 | 398745.60 | 408268.80 | 597 | AMEX | TZA | Mon, Mar 21, 2011 | 415948.80 | 417792.00 | 402739.20 | 403148.80 | 596 | AMEX | TZA | Fri, Mar 18, 2011 | 435200.00 | 439500.80 | 431001.60 | 432742.40 | 595 | AMEX | TZA | Thu, Mar 17, 2011 | 435200.00 | 450048.00 | 433049.60 | 450048.00 | 594 | AMEX | TZA | Wed, Mar 16, 2011 | 446873.60 | 461824.00 | 431001.60 | 453724.16 | 593 | AMEX | TZA | Tue, Mar 15, 2011 | 458035.20 | 464588.80 | 430796.80 | 440320.00 | 592 | AMEX | TZA | Mon, Mar 14, 2011 | 435814.40 | 442470.40 | 420556.80 | 429568.00 | 591 | AMEX | TZA | Fri, Mar 11, 2011 | 436428.80 | 438169.60 | 414412.80 | 423116.80 | 590 | AMEX | TZA | Thu, Mar 10, 2011 | 411033.60 | 430080.00 | 410931.20 | 426291.20 | 589 | AMEX | TZA | Wed, Mar 9, 2011 | 393625.60 | 400757.76 | 388710.40 | 395878.40 | 588 | AMEX | TZA | Tue, Mar 8, 2011 | 409907.20 | 419430.40 | 385331.20 | 391168.00 | 587 | AMEX | TZA | Mon, Mar 7, 2011 | 387276.80 | 420659.20 | 386662.40 | 411443.20 | 586 | AMEX | TZA | Fri, Mar 4, 2011 | 387174.40 | 403046.40 | 386355.20 | 391372.80 | 585 | AMEX | TZA | Thu, Mar 3, 2011 | 402944.00 | 402944.00 | 384000.00 | 387686.40 | 584 | AMEX | TZA | Wed, Mar 2, 2011 | 421888.00 | 426700.80 | 408883.20 | 415744.00 | 583 | AMEX | TZA | Tue, Mar 1, 2011 | 392396.80 | 424652.80 | 391680.00 | 420771.84 | 582 | AMEX | TZA | Mon, Feb 28, 2011 | 391475.20 | 406732.80 | 388915.20 | 397107.20 | 581 | AMEX | TZA | Fri, Feb 25, 2011 | 421888.00 | 422809.60 | 398336.00 | 398438.40 | 580 | AMEX | TZA | Thu, Feb 24, 2011 | 434073.60 | 443596.80 | 421294.08 | 427622.40 | 579 | AMEX | TZA | Wed, Feb 23, 2011 | 1237708.80 | 1332633.60 | 1234022.40 | 1306828.80 | 578 | AMEX | TZA | Tue, Feb 22, 2011 | 1183334.40 | 1249689.60 | 1170432.00 | 1244851.20 | 577 | AMEX | TZA | Fri, Feb 18, 2011 | 1152000.00 | 1169510.40 | 1139097.60 | 1156608.00 | 576 | AMEX | TZA | Thu, Feb 17, 2011 | 1189785.60 | 1195315.20 | 1150156.80 | 1161216.00 | 575 | AMEX | TZA | Wed, Feb 16, 2011 | 1206374.40 | 1208217.60 | 1179648.00 | 1186099.20 | 574 | AMEX | TZA | Tue, Feb 15, 2011 | 1205452.80 | 1222963.20 | 1198080.00 | 1215590.40 | 573 | AMEX | TZA | Mon, Feb 14, 2011 | 1211904.00 | 1215590.40 | 1190707.20 | 1196236.80 | 572 | AMEX | TZA | Fri, Feb 11, 2011 | 1269043.20 | 1273651.20 | 1212825.60 | 1212825.60 | 571 | AMEX | TZA | Thu, Feb 10, 2011 | 1294848.00 | 1300377.60 | 1251532.80 | 1254297.60 | 570 | AMEX | TZA | Wed, Feb 9, 2011 | 1264435.20 | 1291161.60 | 1250611.20 | 1271808.00 | 569 | AMEX | TZA | Tue, Feb 8, 2011 | 1281024.00 | 1296691.20 | 1253376.00 | 1254297.60 | 568 | AMEX | TZA | Mon, Feb 7, 2011 | 1314201.60 | 1317888.00 | 1253376.00 | 1281024.00 | 567 | AMEX | TZA | Fri, Feb 4, 2011 | 1333555.20 | 1352908.80 | 1316966.40 | 1321574.40 | 566 | AMEX | TZA | Thu, Feb 3, 2011 | 1345536.00 | 1389772.80 | 1323417.60 | 1328025.60 | 565 | AMEX | TZA | Wed, Feb 2, 2011 | 1336320.00 | 1343692.80 | 1308672.00 | 1340928.00 | 564 | AMEX | TZA | Tue, Feb 1, 2011 | 1393459.20 | 1403596.80 | 1315123.20 | 1331712.00 | 563 | AMEX | TZA | Mon, Jan 31, 2011 | 1433088.00 | 1466265.60 | 1397145.60 | 1430323.20 | 562 | AMEX | TZA | Fri, Jan 28, 2011 | 1360281.60 | 1462579.20 | 1353830.40 | 1458892.80 | 561 | AMEX | TZA | Thu, Jan 27, 2011 | 1371340.80 | 1391616.00 | 1343692.80 | 1359360.00 | 560 | AMEX | TZA | Wed, Jan 26, 2011 | 1434009.60 | 1447833.60 | 1358438.40 | 1373184.00 | 559 | AMEX | TZA | Tue, Jan 25, 2011 | 1472716.80 | 1492070.40 | 1439539.20 | 1441152.00 | 558 | AMEX | TZA | Mon, Jan 24, 2011 | 1479168.00 | 1485619.20 | 1430323.20 | 1448755.20 | 557 | AMEX | TZA | Fri, Jan 21, 2011 | 1422950.40 | 1483776.00 | 1422028.80 | 1481011.20 | 556 | AMEX | TZA | Thu, Jan 20, 2011 | 1427558.40 | 1472716.80 | 1406361.60 | 1451520.00 | 555 | AMEX | TZA | Wed, Jan 19, 2011 | 1308672.00 | 1415577.60 | 1302220.80 | 1407283.20 | 554 | AMEX | TZA | Tue, Jan 18, 2011 | 1321574.40 | 1341849.60 | 1305907.20 | 1308672.00 | 553 | AMEX | TZA | Fri, Jan 14, 2011 | 1343692.80 | 1353830.40 | 1304064.00 | 1312358.40 | 552 | AMEX | TZA | Thu, Jan 13, 2011 | 1339084.80 | 1359360.00 | 1323417.60 | 1340928.00 | 551 | AMEX | TZA | Wed, Jan 12, 2011 | 1341849.60 | 1363977.20 | 1333555.20 | 1340928.00 | 550 | AMEX | TZA | Tue, Jan 11, 2011 | 1371340.80 | 1397145.60 | 1355673.60 | 1375948.80 | 549 | AMEX | TZA | Mon, Jan 10, 2011 | 1433088.00 | 1465344.00 | 1375939.60 | 1392537.60 | 548 | AMEX | TZA | Fri, Jan 7, 2011 | 1380556.80 | 1474560.00 | 1368576.00 | 1413734.40 | 547 | AMEX | TZA | Thu, Jan 6, 2011 | 1370419.20 | 1410048.00 | 1364889.60 | 1392537.60 | 546 | AMEX | TZA | Wed, Jan 5, 2011 | 1425715.20 | 1441382.40 | 1373184.00 | 1375027.20 | 545 | AMEX | TZA | Tue, Jan 4, 2011 | 1351987.20 | 1468108.80 | 1349222.40 | 1422028.80 | 544 | AMEX | TZA | Mon, Jan 3, 2011 | 1400832.00 | 1412812.80 | 1341849.60 | 1363046.40 | 543 | AMEX | TZA | Fri, Dec 31, 2010 | 1416499.20 | 1444147.20 | 1406361.60 | 1438617.60 | 542 | AMEX | TZA | Thu, Dec 30, 2010 | 1408204.80 | 1411891.20 | 1388851.20 | 1409218.60 | 541 | AMEX | TZA | Wed, Dec 29, 2010 | 1407283.20 | 1413734.40 | 1399901.20 | 1405440.00 | 540 | AMEX | TZA | Tue, Dec 28, 2010 | 1394380.80 | 1424793.60 | 1391616.00 | 1414656.00 | 539 | AMEX | TZA | Mon, Dec 27, 2010 | 1428480.00 | 1437696.00 | 1395302.40 | 1403596.80 | 538 | AMEX | TZA | Thu, Dec 23, 2010 | 1403596.80 | 1422028.80 | 1395302.40 | 1414656.00 | 537 | AMEX | TZA | Wed, Dec 22, 2010 | 1399910.40 | 1416499.20 | 1391616.00 | 1410048.00 | 536 | AMEX | TZA | Tue, Dec 21, 2010 | 1441382.40 | 1443225.60 | 1405440.00 | 1409218.60 | 535 | AMEX | TZA | Mon, Dec 20, 2010 | 1460736.00 | 1481011.20 | 1432166.40 | 1456819.20 | 534 | AMEX | TZA | Fri, Dec 17, 2010 | 1486540.80 | 1517875.20 | 1469030.40 | 1477324.80 | 533 | AMEX | TZA | Thu, Dec 16, 2010 | 1526169.60 | 1546444.80 | 1481932.80 | 1491148.80 | 532 | AMEX | TZA | Wed, Dec 15, 2010 | 1523404.80 | 1543680.00 | 1475481.60 | 1533542.40 | 531 | AMEX | TZA | Tue, Dec 14, 2010 | 1497600.00 | 1528012.80 | 1495756.80 | 1518796.80 | 530 | AMEX | TZA | Mon, Dec 13, 2010 | 1476403.20 | 1518796.80 | 1469030.40 | 1516953.60 | 529 | AMEX | TZA | Fri, Dec 10, 2010 | 1538150.40 | 1554739.20 | 1483776.00 | 1493913.60 | 528 | AMEX | TZA | Thu, Dec 9, 2010 | 1535394.80 | 1573171.20 | 1535385.60 | 1551052.80 | 527 | AMEX | TZA | Wed, Dec 8, 2010 | 1556582.40 | 1579622.40 | 1539993.60 | 1567641.60 | 526 | AMEX | TZA | Tue, Dec 7, 2010 | 1537228.80 | 1577779.20 | 1525248.00 | 1566720.00 | 525 | AMEX | TZA | Mon, Dec 6, 2010 | 1626624.00 | 1635840.00 | 1581465.60 | 1593446.40 | 524 | AMEX | TZA | Fri, Dec 3, 2010 | 1680998.40 | 1685698.60 | 1610956.80 | 1624780.80 | 523 | AMEX | TZA | Thu, Dec 2, 2010 | 1706803.20 | 1714176.00 | 1650585.60 | 1660723.20 | 522 | AMEX | TZA | Wed, Dec 1, 2010 | 1734451.20 | 1738137.60 | 1700352.00 | 1714176.00 | 521 | AMEX | TZA | Tue, Nov 30, 2010 | 1857024.00 | 1878220.80 | 1800806.40 | 1838592.00 | 520 | AMEX | TZA | Mon, Nov 29, 2010 | 1822003.20 | 1889280.00 | 1781452.80 | 1793433.60 | 519 | AMEX | TZA | Fri, Nov 26, 2010 | 1799884.80 | 1809100.80 | 1767628.80 | 1797120.00 | 518 | AMEX | TZA | Wed, Nov 24, 2010 | 1844121.60 | 1845043.20 | 1765785.60 | 1766707.20 | 517 | AMEX | TZA | Tue, Nov 23, 2010 | 1910476.80 | 1940889.60 | 1885593.60 | 1894809.60 | 516 | AMEX | TZA | Mon, Nov 22, 2010 | 1890201.60 | 1923379.20 | 1829376.00 | 1840527.40 | 515 | AMEX | TZA | Fri, Nov 19, 2010 | 1906790.40 | 1942732.80 | 1857945.60 | 1870848.00 | 514 | AMEX | TZA | Thu, Nov 18, 2010 | 1935360.00 | 1935360.00 | 1859788.80 | 1891123.20 | 513 | AMEX | TZA | Wed, Nov 17, 2010 | 2009088.00 | 2044108.80 | 1991577.60 | 2005401.60 | 512 | AMEX | TZA | Tue, Nov 16, 2010 | 1955635.20 | 2062540.80 | 1940889.60 | 2020147.20 | 511 | AMEX | TZA | Mon, Nov 15, 2010 | 1884672.00 | 1916928.00 | 1848729.60 | 1912320.00 | 510 | AMEX | TZA | Fri, Nov 12, 2010 | 1876377.60 | 1921536.00 | 1834905.60 | 1915084.80 | 509 | AMEX | TZA | Thu, Nov 11, 2010 | 1860710.40 | 1880064.00 | 1801728.00 | 1821081.60 | 508 | AMEX | TZA | Wed, Nov 10, 2010 | 1857024.00 | 1911398.40 | 1799884.80 | 1801728.00 | 507 | AMEX | TZA | Tue, Nov 9, 2010 | 1778688.00 | 1893888.00 | 1769472.00 | 1861632.00 | 506 | AMEX | TZA | Mon, Nov 8, 2010 | 1806336.00 | 1836748.80 | 1779609.60 | 1796198.40 | 505 | AMEX | TZA | Fri, Nov 5, 2010 | 1812787.20 | 1824758.80 | 1773158.40 | 1789747.20 | 504 | AMEX | TZA | Thu, Nov 4, 2010 | 1864396.80 | 1881907.20 | 1820160.00 | 1822924.80 | 503 | AMEX | TZA | Wed, Nov 3, 2010 | 1988812.80 | 2060697.60 | 1965772.80 | 1970380.80 | 502 | AMEX | TZA | Tue, Nov 2, 2010 | 2048716.80 | 2086502.40 | 1992499.20 | 1997107.20 | 501 | AMEX | TZA | Mon, Nov 1, 2010 | 2053324.80 | 2171289.60 | 2009088.00 | 2126131.20 | 500 | AMEX | TZA | Fri, Oct 29, 2010 | 2121523.20 | 2127052.80 | 2052403.20 | 2083968.00 | 499 | AMEX | TZA | Thu, Oct 28, 2010 | 2019225.60 | 2132582.40 | 2014617.60 | 2099404.80 | 498 | AMEX | TZA | Wed, Oct 27, 2010 | 2094796.80 | 2151014.40 | 2056089.60 | 2068992.00 | 497 | AMEX | TZA | Tue, Oct 26, 2010 | 2080972.80 | 2113228.80 | 2010931.20 | 2052403.20 | 496 | AMEX | TZA | Mon, Oct 25, 2010 | 2040422.40 | 2057932.80 | 1976832.00 | 2046873.60 | 495 | AMEX | TZA | Fri, Oct 22, 2010 | 2112307.20 | 2137190.40 | 2080972.80 | 2087424.00 | 494 | AMEX | TZA | Thu, Oct 21, 2010 | 2063462.40 | 2208153.60 | 2018304.00 | 2127052.80 | 493 | AMEX | TZA | Wed, Oct 20, 2010 | 2131660.80 | 2158387.20 | 2059776.00 | 2097561.60 | 492 | AMEX | TZA | Tue, Oct 19, 2010 | 2118758.40 | 2211840.00 | 2057011.20 | 2163916.80 | 491 | AMEX | TZA | Mon, Oct 18, 2010 | 2075443.20 | 2103091.20 | 2033971.20 | 2048716.80 | 490 | AMEX | TZA | Fri, Oct 15, 2010 | 2022912.00 | 2135347.20 | 2015493.10 | 2099404.80 | 489 | AMEX | TZA | Thu, Oct 14, 2010 | 2072678.40 | 2135347.20 | 2043187.20 | 2079129.60 | 488 | AMEX | TZA | Wed, Oct 13, 2010 | 2132582.40 | 2151936.00 | 2023833.60 | 2073139.20 | 487 | AMEX | TZA | Tue, Oct 12, 2010 | 2210918.40 | 2280038.40 | 2148249.60 | 2174054.40 | 486 | AMEX | TZA | Mon, Oct 11, 2010 | 2193408.00 | 2212761.60 | 2143641.60 | 2188800.00 | 485 | AMEX | TZA | Fri, Oct 8, 2010 | 2275430.40 | 2314137.60 | 2162073.60 | 2195481.60 | 484 | AMEX | TZA | Thu, Oct 7, 2010 | 2224742.40 | 2336256.00 | 2220134.40 | 2284646.40 | 483 | AMEX | TZA | Wed, Oct 6, 2010 | 2250547.20 | 2304000.00 | 2224742.40 | 2268057.60 | 482 | AMEX | TZA | Tue, Oct 5, 2010 | 2374963.20 | 2423808.00 | 2229350.40 | 2245017.60 | 481 | AMEX | TZA | Mon, Oct 4, 2010 | 2378649.60 | 2503065.60 | 2335343.60 | 2456985.60 | 480 | AMEX | TZA | Fri, Oct 1, 2010 | 2332569.60 | 2426572.80 | 2319667.20 | 2361231.40 | 479 | AMEX | TZA | Thu, Sep 30, 2010 | 2330726.40 | 2457907.20 | 2290176.00 | 2391552.00 | 478 | AMEX | TZA | Wed, Sep 29, 2010 | 2414592.00 | 2441318.40 | 2352844.80 | 2384179.20 | 477 | AMEX | TZA | Tue, Sep 28, 2010 | 2460672.00 | 2595225.60 | 2389708.80 | 2401689.60 | 476 | AMEX | TZA | Mon, Sep 27, 2010 | 2458828.80 | 2511360.00 | 2439475.20 | 2475509.80 | 475 | AMEX | TZA | Fri, Sep 24, 2010 | 2609971.20 | 2624716.80 | 2455142.40 | 2461824.00 | 474 | AMEX | TZA | Thu, Sep 23, 2010 | 2697523.20 | 2753740.80 | 2575872.00 | 2728857.60 | 473 | AMEX | TZA | Wed, Sep 22, 2010 | 2563891.20 | 2691072.00 | 2510438.40 | 2633932.80 | 472 | AMEX | TZA | Tue, Sep 21, 2010 | 2499379.20 | 2553753.60 | 2452377.60 | 2538086.40 | 471 | AMEX | TZA | Mon, Sep 20, 2010 | 2699366.40 | 2757427.20 | 2477260.80 | 2497536.00 | 470 | AMEX | TZA | Fri, Sep 17, 2010 | 2703974.40 | 2847744.00 | 2690150.40 | 2724249.60 | 469 | AMEX | TZA | Thu, Sep 16, 2010 | 2732544.00 | 2831155.20 | 2705817.60 | 2762956.80 | 468 | AMEX | TZA | Wed, Sep 15, 2010 | 2782310.40 | 2844057.60 | 2687385.60 | 2718720.00 | 467 | AMEX | TZA | Tue, Sep 14, 2010 | 2744524.80 | 2787840.00 | 2681856.00 | 2758348.80 | 466 | AMEX | TZA | Mon, Sep 13, 2010 | 2839449.60 | 2858794.00 | 2697523.20 | 2729779.20 | 465 | AMEX | TZA | Fri, Sep 10, 2010 | 2929766.40 | 2992435.20 | 2887372.80 | 2938060.80 | 464 | AMEX | TZA | Thu, Sep 9, 2010 | 2840371.20 | 3035750.40 | 2833920.00 | 2965708.80 | 463 | AMEX | TZA | Wed, Sep 8, 2010 | 3008102.40 | 3013632.00 | 2903040.00 | 2970316.80 | 462 | AMEX | TZA | Tue, Sep 7, 2010 | 2895667.20 | 3056947.20 | 2893824.00 | 3030220.80 | 461 | AMEX | TZA | Fri, Sep 3, 2010 | 2895667.20 | 2974924.80 | 2843136.00 | 2868940.80 | 460 | AMEX | TZA | Thu, Sep 2, 2010 | 3142656.00 | 3172147.20 | 3008618.50 | 3030220.80 | 459 | AMEX | TZA | Wed, Sep 1, 2010 | 3367526.40 | 3401625.60 | 3131596.80 | 3143577.60 | 458 | AMEX | TZA | Tue, Aug 31, 2010 | 3552768.00 | 3639398.40 | 3424665.60 | 3539865.60 | 457 | AMEX | TZA | Mon, Aug 30, 2010 | 3361996.80 | 3532492.80 | 3310387.20 | 3529728.00 | 456 | AMEX | TZA | Fri, Aug 27, 2010 | 3477196.80 | 3694694.40 | 3291033.60 | 3312230.40 | 455 | AMEX | TZA | Thu, Aug 26, 2010 | 3485491.20 | 3641241.60 | 3393331.20 | 3599769.60 | 454 | AMEX | TZA | Wed, Aug 25, 2010 | 3785011.20 | 3839385.60 | 3499315.20 | 3524198.40 | 453 | AMEX | TZA | Tue, Aug 24, 2010 | 3736166.40 | 3840307.20 | 3570278.40 | 3685570.60 | 452 | AMEX | TZA | Mon, Aug 23, 2010 | 3353702.40 | 3573964.80 | 3301171.20 | 3566499.80 | 451 | AMEX | TZA | Fri, Aug 20, 2010 | 3478118.40 | 3598848.00 | 3424665.60 | 3430195.20 | 450 | AMEX | TZA | Thu, Aug 19, 2010 | 3212697.60 | 3461529.60 | 3184128.00 | 3433881.60 | 449 | AMEX | TZA | Wed, Aug 18, 2010 | 3218227.20 | 3312230.40 | 3087360.00 | 3179520.00 | 448 | AMEX | TZA | Tue, Aug 17, 2010 | 3274444.80 | 3333335.00 | 3123302.40 | 3208089.60 | 447 | AMEX | TZA | Mon, Aug 16, 2010 | 3542630.40 | 3586867.20 | 3322368.00 | 3383193.60 | 446 | AMEX | TZA | Fri, Aug 13, 2010 | 3399782.40 | 3484569.60 | 3369369.60 | 3469824.00 | 445 | AMEX | TZA | Thu, Aug 12, 2010 | 3503923.20 | 3516825.60 | 3295641.60 | 3356559.40 | 444 | AMEX | TZA | Wed, Aug 11, 2010 | 3135283.20 | 3330662.40 | 3135283.20 | 3294720.00 | 443 | AMEX | TZA | Tue, Aug 10, 2010 | 2883686.40 | 3021004.80 | 2857881.60 | 2955571.20 | 442 | AMEX | TZA | Mon, Aug 9, 2010 | 2832998.40 | 2897510.40 | 2770329.60 | 2800742.40 | 441 | AMEX | TZA | Fri, Aug 6, 2010 | 2991513.60 | 3067084.80 | 2866176.00 | 2897510.40 | 440 | AMEX | TZA | Thu, Aug 5, 2010 | 2834841.60 | 2856960.00 | 2766643.20 | 2849587.20 | 439 | AMEX | TZA | Wed, Aug 4, 2010 | 2797977.60 | 2831155.20 | 2731622.40 | 2756505.60 | 438 | AMEX | TZA | Tue, Aug 3, 2010 | 2806272.00 | 3080908.80 | 2728857.60 | 2841292.80 | 437 | AMEX | TZA | Mon, Aug 2, 2010 | 2774937.60 | 2853273.60 | 2727014.40 | 2780467.20 | 436 | AMEX | TZA | Fri, Jul 30, 2010 | 3056025.60 | 3093811.20 | 2852352.00 | 2928844.80 | 435 | AMEX | TZA | Thu, Jul 29, 2010 | 2839449.60 | 3077222.40 | 2801664.00 | 2935296.00 | 434 | AMEX | TZA | Wed, Jul 28, 2010 | 2793830.40 | 2963865.60 | 2756597.80 | 2916864.00 | 433 | AMEX | TZA | Tue, Jul 27, 2010 | 2677248.00 | 2810880.00 | 2652364.80 | 2781388.80 | 432 | AMEX | TZA | Mon, Jul 26, 2010 | 2915020.80 | 2962704.40 | 2747289.60 | 2753740.80 | 431 | AMEX | TZA | Fri, Jul 23, 2010 | 3236659.20 | 3260620.80 | 2937139.20 | 2956492.80 | 430 | AMEX | TZA | Thu, Jul 22, 2010 | 3413606.40 | 3413606.40 | 3155558.40 | 3190579.20 | 429 | AMEX | TZA | Wed, Jul 21, 2010 | 3313152.00 | 3599769.60 | 3294720.00 | 3573043.20 | 428 | AMEX | TZA | Tue, Jul 20, 2010 | 3730636.80 | 3773030.40 | 3375820.80 | 3396096.00 | 427 | AMEX | TZA | Mon, Jul 19, 2010 | 3586867.20 | 3786854.40 | 3550003.20 | 3582259.20 | 426 | AMEX | TZA | Fri, Jul 16, 2010 | 3338035.20 | 3649536.00 | 3319603.20 | 3619123.20 | 425 | AMEX | TZA | Thu, Jul 15, 2010 | 3161548.80 | 3380428.80 | 3161088.00 | 3267072.00 | 424 | AMEX | TZA | Wed, Jul 14, 2010 | 3173068.80 | 3256012.80 | 3119616.00 | 3178598.40 | 423 | AMEX | TZA | Tue, Jul 13, 2010 | 3338035.20 | 3379507.20 | 3110400.00 | 3152793.60 | 422 | AMEX | TZA | Mon, Jul 12, 2010 | 3397017.60 | 3581337.60 | 3330662.40 | 3481804.80 | 421 | AMEX | TZA | Fri, Jul 9, 2010 | 3531571.20 | 3569356.80 | 3373056.00 | 3373977.60 | 420 | AMEX | TZA | Thu, Jul 8, 2010 | 3573964.80 | 3704832.00 | 3511296.00 | 3534336.00 | 419 | AMEX | TZA | Wed, Jul 7, 2010 | 20459520.00 | 20505600.00 | 18432000.00 | 18524160.00 | 418 | AMEX | TZA | Tue, Jul 6, 2010 | 18846720.00 | 21035520.00 | 18316800.00 | 20666880.00 | 417 | AMEX | TZA | Fri, Jul 2, 2010 | 18984960.00 | 20252160.00 | 18846720.00 | 19883520.00 | 416 | AMEX | TZA | Thu, Jul 1, 2010 | 18777830.00 | 20689920.00 | 18570240.00 | 19261440.00 | 415 | AMEX | TZA | Wed, Jun 30, 2010 | 18408960.00 | 19008000.00 | 17533440.00 | 18846720.00 | 414 | AMEX | TZA | Tue, Jun 29, 2010 | 17187840.00 | 18547200.00 | 17187840.00 | 18224640.00 | 413 | AMEX | TZA | Mon, Jun 28, 2010 | 16128000.00 | 16634650.00 | 15644160.00 | 16381440.00 | 412 | AMEX | TZA | Fri, Jun 25, 2010 | 16773120.00 | 17256960.00 | 15874560.00 | 16104960.00 | 411 | AMEX | TZA | Thu, Jun 24, 2010 | 16634880.00 | 17095680.00 | 16243200.00 | 17005824.00 | 410 | AMEX | TZA | Wed, Jun 23, 2010 | 16197120.00 | 16796160.00 | 15713280.00 | 16220160.00 | 409 | AMEX | TZA | Tue, Jun 22, 2010 | 14999040.00 | 16128000.00 | 14492160.00 | 16064640.00 | 408 | AMEX | TZA | Mon, Jun 21, 2010 | 13985280.00 | 15413760.00 | 13916160.00 | 15114240.00 | 407 | AMEX | TZA | Fri, Jun 18, 2010 | 14607360.00 | 14952960.00 | 14330880.00 | 14699520.00 | 406 | AMEX | TZA | Thu, Jun 17, 2010 | 14538240.00 | 15275520.00 | 14446080.00 | 14768640.00 | 405 | AMEX | TZA | Wed, Jun 16, 2010 | 14976000.00 | 15091200.00 | 14353920.00 | 14791680.00 | 404 | AMEX | TZA | Tue, Jun 15, 2010 | 15390720.00 | 15598080.00 | 14446080.00 | 14607360.00 | 403 | AMEX | TZA | Mon, Jun 14, 2010 | 15459840.00 | 15943680.00 | 14952960.00 | 15782400.00 | 402 | AMEX | TZA | Fri, Jun 11, 2010 | 17395200.00 | 17487360.00 | 16012800.00 | 16058880.00 | 401 | AMEX | TZA | Thu, Jun 10, 2010 | 17717760.00 | 17971200.00 | 16727040.00 | 16784640.00 | 400 | AMEX | TZA | Wed, Jun 9, 2010 | 18316800.00 | 19054080.00 | 17395200.00 | 18731520.00 | 399 | AMEX | TZA | Tue, Jun 8, 2010 | 18570240.00 | 19860480.00 | 18132480.00 | 18846720.00 | 398 | AMEX | TZA | Mon, Jun 7, 2010 | 17141760.00 | 18777600.00 | 16934400.00 | 18737280.00 | 397 | AMEX | TZA | Fri, Jun 4, 2010 | 16335360.00 | 17533440.00 | 15943680.00 | 17377920.00 | 396 | AMEX | TZA | Thu, Jun 3, 2010 | 15667200.00 | 15874560.00 | 14999040.00 | 15154560.00 | 395 | AMEX | TZA | Wed, Jun 2, 2010 | 16888320.00 | 17395200.00 | 15736320.00 | 15780096.00 | 394 | AMEX | TZA | Tue, Jun 1, 2010 | 16289280.00 | 17256960.00 | 15644160.00 | 17254656.00 | 393 | AMEX | TZA | Fri, May 28, 2010 | 15344640.00 | 16151040.00 | 15183360.00 | 15805440.00 | 392 | AMEX | TZA | Thu, May 27, 2010 | 16151040.00 | 16588800.00 | 15206400.00 | 15206400.00 | 391 | AMEX | TZA | Wed, May 26, 2010 | 17395200.00 | 17763840.00 | 16151040.00 | 17487360.00 | 390 | AMEX | TZA | Tue, May 25, 2010 | 18754560.00 | 19630080.00 | 17556480.00 | 17581824.00 | 389 | AMEX | TZA | Mon, May 24, 2010 | 17164800.00 | 17648640.00 | 16634880.00 | 17584128.00 | 388 | AMEX | TZA | Fri, May 21, 2010 | 18593280.00 | 18823680.00 | 16427520.00 | 16911360.00 | 387 | AMEX | TZA | Thu, May 20, 2010 | 16588800.00 | 17740800.00 | 16358400.00 | 17700480.00 | 386 | AMEX | TZA | Wed, May 19, 2010 | 15045120.00 | 15989760.00 | 14538240.00 | 15367680.00 | 385 | AMEX | TZA | Tue, May 18, 2010 | 13478400.00 | 14976000.00 | 13363200.00 | 14814720.00 | 384 | AMEX | TZA | Mon, May 17, 2010 | 13847040.00 | 15229440.00 | 13501440.00 | 14054400.00 | 383 | AMEX | TZA | Fri, May 14, 2010 | 13639680.00 | 14653440.00 | 13616640.00 | 14125824.00 | 382 | AMEX | TZA | Thu, May 13, 2010 | 13063680.00 | 13547520.00 | 12718080.00 | 13363200.00 | 381 | AMEX | TZA | Wed, May 12, 2010 | 14077440.00 | 14123520.00 | 12948480.00 | 12994560.00 | 380 | AMEX | TZA | Tue, May 11, 2010 | 15137280.00 | 15275520.00 | 13662720.00 | 14289408.00 | 379 | AMEX | TZA | Mon, May 10, 2010 | 14952960.00 | 15482880.00 | 14584320.00 | 14613120.00 | 378 | AMEX | TZA | Fri, May 7, 2010 | 16565760.00 | 18086400.00 | 15920640.00 | 17516160.00 | 377 | AMEX | TZA | Thu, May 6, 2010 | 14860800.00 | 18639360.00 | 14353920.00 | 16116710.00 | 376 | AMEX | TZA | Wed, May 5, 2010 | 14261760.00 | 14860800.00 | 13916160.00 | 14520960.00 | 375 | AMEX | TZA | Tue, May 4, 2010 | 13294080.00 | 14146560.00 | 13294080.00 | 13898880.00 | 374 | AMEX | TZA | Mon, May 3, 2010 | 13386240.00 | 13432320.00 | 12718080.00 | 12764160.00 | 373 | AMEX | TZA | Fri, Apr 30, 2010 | 12556800.00 | 13662720.00 | 12487680.00 | 13645440.00 | 372 | AMEX | TZA | Thu, Apr 29, 2010 | 13086720.00 | 13363200.00 | 12533760.00 | 12533760.00 | 371 | AMEX | TZA | Wed, Apr 28, 2010 | 13224960.00 | 13639680.00 | 13121280.00 | 13386240.00 | 370 | AMEX | TZA | Tue, Apr 27, 2010 | 12764160.00 | 13547520.00 | 12418560.00 | 13472640.00 | 369 | AMEX | TZA | Mon, Apr 26, 2010 | 12441600.00 | 12625920.00 | 12211200.00 | 12625920.00 | 368 | AMEX | TZA | Fri, Apr 23, 2010 | 12810240.00 | 13040640.00 | 12418560.00 | 12464640.00 | 367 | AMEX | TZA | Thu, Apr 22, 2010 | 13731840.00 | 13939200.00 | 12810240.00 | 12856320.00 | 366 | AMEX | TZA | Wed, Apr 21, 2010 | 13524480.00 | 13685760.00 | 13248000.00 | 13317120.00 | 365 | AMEX | TZA | Tue, Apr 20, 2010 | 13962240.00 | 14146560.00 | 13570560.00 | 13616640.00 | 364 | AMEX | TZA | Mon, Apr 19, 2010 | 14215680.00 | 14768640.00 | 13800960.00 | 14169600.00 | 363 | AMEX | TZA | Fri, Apr 16, 2010 | 13547520.00 | 14261760.00 | 13409280.00 | 13979520.00 | 362 | AMEX | TZA | Thu, Apr 15, 2010 | 13570560.00 | 13639680.00 | 13363200.00 | 13432320.00 | 361 | AMEX | TZA | Wed, Apr 14, 2010 | 14261760.00 | 14330880.00 | 13570560.00 | 13570560.00 | 360 | AMEX | TZA | Tue, Apr 13, 2010 | 14699520.00 | 14976000.00 | 14492160.00 | 14515200.00 | 359 | AMEX | TZA | Mon, Apr 12, 2010 | 14768640.00 | 14883840.00 | 14515200.00 | 14630400.00 | 358 | AMEX | TZA | Fri, Apr 9, 2010 | 15022080.00 | 15275520.00 | 14791680.00 | 14814720.00 | 357 | AMEX | TZA | Thu, Apr 8, 2010 | 15182899.00 | 15505920.00 | 14837760.00 | 15004800.00 | 356 | AMEX | TZA | Wed, Apr 7, 2010 | 14929920.00 | 15321600.00 | 14768640.00 | 14999040.00 | 355 | AMEX | TZA | Tue, Apr 6, 2010 | 15298560.00 | 15390720.00 | 14791680.00 | 14883840.00 | 354 | AMEX | TZA | Mon, Apr 5, 2010 | 15943680.00 | 16081920.00 | 15137280.00 | 15137280.00 | 353 | AMEX | TZA | Thu, Apr 1, 2010 | 16104960.00 | 16565760.00 | 15874560.00 | 16081920.00 | 352 | AMEX | TZA | Wed, Mar 31, 2010 | 16312320.00 | 16519680.00 | 15805440.00 | 16502400.00 | 351 | AMEX | TZA | Tue, Mar 30, 2010 | 16151040.00 | 16473600.00 | 15874560.00 | 16104960.00 | 350 | AMEX | TZA | Mon, Mar 29, 2010 | 16312320.00 | 16496640.00 | 16104960.00 | 16266240.00 | 349 | AMEX | TZA | Fri, Mar 26, 2010 | 16312320.00 | 16727040.00 | 15989760.00 | 16496640.00 | 348 | AMEX | TZA | Thu, Mar 25, 2010 | 15736320.00 | 16542720.00 | 15436800.00 | 16519680.00 | 347 | AMEX | TZA | Wed, Mar 24, 2010 | 15920640.00 | 16220160.00 | 15759360.00 | 16220160.00 | 346 | AMEX | TZA | Tue, Mar 23, 2010 | 16243200.00 | 16473600.00 | 15644160.00 | 15707520.00 | 345 | AMEX | TZA | Mon, Mar 22, 2010 | 17395200.00 | 17510400.00 | 16197120.00 | 16335360.00 | 344 | AMEX | TZA | Fri, Mar 19, 2010 | 16243200.00 | 17187840.00 | 16220160.00 | 17072640.00 | 343 | AMEX | TZA | Thu, Mar 18, 2010 | 16312320.00 | 16473600.00 | 16035840.00 | 16381440.00 | 342 | AMEX | TZA | Wed, Mar 17, 2010 | 16450560.00 | 16450790.00 | 15966720.00 | 16225920.00 | 341 | AMEX | TZA | Tue, Mar 16, 2010 | 16750080.00 | 17095680.00 | 16542720.00 | 16542720.00 | 340 | AMEX | TZA | Mon, Mar 15, 2010 | 16888320.00 | 17372160.00 | 16773120.00 | 17003520.00 | 339 | AMEX | TZA | Fri, Mar 12, 2010 | 16542720.00 | 17164800.00 | 16496640.00 | 16819200.00 | 338 | AMEX | TZA | Thu, Mar 11, 2010 | 17280000.00 | 17464320.00 | 16727040.00 | 16796160.00 | 337 | AMEX | TZA | Wed, Mar 10, 2010 | 17372160.00 | 17395200.00 | 16680960.00 | 16980480.00 | 336 | AMEX | TZA | Tue, Mar 9, 2010 | 17786880.00 | 17786880.00 | 17003520.00 | 17400960.00 | 335 | AMEX | TZA | Mon, Mar 8, 2010 | 17717760.00 | 17786880.00 | 17441280.00 | 17625600.00 | 334 | AMEX | TZA | Fri, Mar 5, 2010 | 18524160.00 | 18685440.00 | 17625600.00 | 17739187.00 | 333 | AMEX | TZA | Thu, Mar 4, 2010 | 19008000.00 | 19261440.00 | 18800640.00 | 18869760.00 | 332 | AMEX | TZA | Wed, Mar 3, 2010 | 19054080.00 | 19330560.00 | 18708480.00 | 19031040.00 | 331 | AMEX | TZA | Tue, Mar 2, 2010 | 19584000.00 | 19676160.00 | 19031040.00 | 19376640.00 | 330 | AMEX | TZA | Mon, Mar 1, 2010 | 20828160.00 | 20828160.00 | 19768320.00 | 19860480.00 | 329 | AMEX | TZA | Fri, Feb 26, 2010 | 20943360.00 | 21629952.00 | 20897280.00 | 21312000.00 | 328 | AMEX | TZA | Thu, Feb 25, 2010 | 21911040.00 | 22118400.00 | 20989440.00 | 21058560.00 | 327 | AMEX | TZA | Wed, Feb 24, 2010 | 21404160.00 | 21565440.00 | 20759040.00 | 21081600.00 | 326 | AMEX | TZA | Tue, Feb 23, 2010 | 20989440.00 | 21818880.00 | 20897280.00 | 21634560.00 | 325 | AMEX | TZA | Mon, Feb 22, 2010 | 20736000.00 | 21127680.00 | 20689920.00 | 20897280.00 | 324 | AMEX | TZA | Fri, Feb 19, 2010 | 21427200.00 | 21542400.00 | 20782080.00 | 21058560.00 | 323 | AMEX | TZA | Thu, Feb 18, 2010 | 21726720.00 | 21934080.00 | 21173760.00 | 21173760.00 | 322 | AMEX | TZA | Wed, Feb 17, 2010 | 21841920.00 | 22233370.00 | 21588480.00 | 21726720.00 | 321 | AMEX | TZA | Tue, Feb 16, 2010 | 22648320.00 | 23270400.00 | 22118400.00 | 22187520.00 | 320 | AMEX | TZA | Fri, Feb 12, 2010 | 24629760.00 | 24791040.00 | 23339520.00 | 23339520.00 | 319 | AMEX | TZA | Thu, Feb 11, 2010 | 25297920.00 | 25896960.00 | 23846400.00 | 23892480.00 | 318 | AMEX | TZA | Wed, Feb 10, 2010 | 25551360.00 | 26311680.00 | 24929280.00 | 25067520.00 | 317 | AMEX | TZA | Tue, Feb 9, 2010 | 25436160.00 | 26265600.00 | 24791040.00 | 25344000.00 | 316 | AMEX | TZA | Mon, Feb 8, 2010 | 25850880.00 | 26449920.00 | 25205760.00 | 26357760.00 | 315 | AMEX | TZA | Fri, Feb 5, 2010 | 25758490.00 | 27302400.00 | 25528320.00 | 25620480.00 | 314 | AMEX | TZA | Thu, Feb 4, 2010 | 24099840.00 | 26012160.00 | 24050304.00 | 25943040.00 | 313 | AMEX | TZA | Wed, Feb 3, 2010 | 23454720.00 | 24122880.00 | 22947840.00 | 23569920.00 | 312 | AMEX | TZA | Tue, Feb 2, 2010 | 23731200.00 | 24122880.00 | 23040000.00 | 23132160.00 | 311 | AMEX | TZA | Mon, Feb 1, 2010 | 24468480.00 | 24721920.00 | 23754240.00 | 23846400.00 | 310 | AMEX | TZA | Fri, Jan 29, 2010 | 23708160.00 | 24929280.00 | 22924800.00 | 24837120.00 | 309 | AMEX | TZA | Thu, Jan 28, 2010 | 22671360.00 | 24606720.00 | 22648320.00 | 24007680.00 | 308 | AMEX | TZA | Wed, Jan 27, 2010 | 23869440.00 | 24145920.00 | 22717440.00 | 22832640.00 | 307 | AMEX | TZA | Tue, Jan 26, 2010 | 23155200.00 | 23639040.00 | 22648320.00 | 23546880.00 | 306 | AMEX | TZA | Mon, Jan 25, 2010 | 22602240.00 | 23431680.00 | 22510080.00 | 22901760.00 | 305 | AMEX | TZA | Fri, Jan 22, 2010 | 21911040.00 | 23247360.00 | 21588480.00 | 23016960.00 | 304 | AMEX | TZA | Thu, Jan 21, 2010 | 20759040.00 | 22049050.00 | 20252160.00 | 21795840.00 | 303 | AMEX | TZA | Wed, Jan 20, 2010 | 20344320.00 | 21450240.00 | 20344320.00 | 20782080.00 | 302 | AMEX | TZA | Tue, Jan 19, 2010 | 20897280.00 | 20920320.00 | 19929600.00 | 19929600.00 | 301 | AMEX | TZA | Fri, Jan 15, 2010 | 20206080.00 | 21496320.00 | 20067840.00 | 21081600.00 | 300 | AMEX | TZA | Thu, Jan 14, 2010 | 20689920.00 | 20805120.00 | 20044800.00 | 20252160.00 | 299 | AMEX | TZA | Wed, Jan 13, 2010 | 21104640.00 | 21634560.00 | 20344320.00 | 20482560.00 | 298 | AMEX | TZA | Tue, Jan 12, 2010 | 21012480.00 | 21565440.00 | 20736000.00 | 21265920.00 | 297 | AMEX | TZA | Mon, Jan 11, 2010 | 20113920.00 | 20874240.00 | 19998720.00 | 20620800.00 | 296 | AMEX | TZA | Fri, Jan 8, 2010 | 20943360.00 | 21081600.00 | 20367360.00 | 20390400.00 | 295 | AMEX | TZA | Thu, Jan 7, 2010 | 21173760.00 | 21749760.00 | 20689920.00 | 20740608.00 | 294 | AMEX | TZA | Wed, Jan 6, 2010 | 21127680.00 | 21335040.00 | 20805120.00 | 21196800.00 | 293 | AMEX | TZA | Tue, Jan 5, 2010 | 20989440.00 | 21404160.00 | 20712960.00 | 21127680.00 | 292 | AMEX | TZA | Mon, Jan 4, 2010 | 21680640.00 | 21703680.00 | 20897280.00 | 20897280.00 | 291 | AMEX | TZA | Thu, Dec 31, 2009 | 21772800.00 | 22740480.00 | 21450240.00 | 22717440.00 | 290 | AMEX | TZA | Wed, Dec 30, 2009 | 22003200.00 | 22394880.00 | 21565440.00 | 21772800.00 | 289 | AMEX | TZA | Tue, Dec 29, 2009 | 21611520.00 | 21864960.00 | 21496320.00 | 21795840.00 | 288 | AMEX | TZA | Mon, Dec 28, 2009 | 21427200.00 | 22049280.00 | 21404160.00 | 21726720.00 | 287 | AMEX | TZA | Thu, Dec 24, 2009 | 21680640.00 | 21888000.00 | 21634560.00 | 21680640.00 | 286 | AMEX | TZA | Wed, Dec 23, 2009 | 22417920.00 | 22809600.00 | 21888000.00 | 21911040.00 | 285 | AMEX | TZA | Tue, Dec 22, 2009 | 23339520.00 | 23569920.00 | 22694400.00 | 22809600.00 | 284 | AMEX | TZA | Mon, Dec 21, 2009 | 23938560.00 | 23961600.00 | 23362560.00 | 23569920.00 | 283 | AMEX | TZA | Fri, Dec 18, 2009 | 24583680.00 | 25528320.00 | 24445440.00 | 24491520.00 | 282 | AMEX | TZA | Thu, Dec 17, 2009 | 24814080.00 | 25689600.00 | 24514560.00 | 25136640.00 | 281 | AMEX | TZA | Wed, Dec 16, 2009 | 24376320.00 | 24814080.00 | 23961600.00 | 24353280.00 | 280 | AMEX | TZA | Tue, Dec 15, 2009 | 24791040.00 | 25020979.00 | 24099840.00 | 24837120.00 | 279 | AMEX | TZA | Mon, Dec 14, 2009 | 25205760.00 | 26058240.00 | 24583680.00 | 24652800.00 | 278 | AMEX | TZA | Fri, Dec 11, 2009 | 26035200.00 | 26749440.00 | 25689600.00 | 25804800.00 | 277 | AMEX | TZA | Thu, Dec 10, 2009 | 25896960.00 | 26887680.00 | 25505280.00 | 26565120.00 | 276 | AMEX | TZA | Wed, Dec 9, 2009 | 26150400.00 | 26979840.00 | 25943040.00 | 26175744.00 | 275 | AMEX | TZA | Tue, Dec 8, 2009 | 25896960.00 | 26864640.00 | 25482240.00 | 26035200.00 | 274 | AMEX | TZA | Mon, Dec 7, 2009 | 25597440.00 | 25966080.00 | 25044480.00 | 25436160.00 | 273 | AMEX | TZA | Fri, Dec 4, 2009 | 25873920.00 | 27164160.00 | 24929280.00 | 25574400.00 | 272 | AMEX | TZA | Thu, Dec 3, 2009 | 26242560.00 | 27648000.00 | 25758720.00 | 27601920.00 | 271 | AMEX | TZA | Wed, Dec 2, 2009 | 27463680.00 | 27532800.00 | 25920000.00 | 26657280.00 | 270 | AMEX | TZA | Tue, Dec 1, 2009 | 28154880.00 | 28408320.00 | 27302400.00 | 27624960.00 | 269 | AMEX | TZA | Mon, Nov 30, 2009 | 29629440.00 | 30873600.00 | 28823040.00 | 29030400.00 | 268 | AMEX | TZA | Fri, Nov 27, 2009 | 30297600.00 | 30481920.00 | 28224000.00 | 29306880.00 | 267 | AMEX | TZA | Wed, Nov 25, 2009 | 26841600.00 | 27417600.00 | 26659584.00 | 27325440.00 | 266 | AMEX | TZA | Tue, Nov 24, 2009 | 26956800.00 | 28293120.00 | 26956800.00 | 27348480.00 | 265 | AMEX | TZA | Mon, Nov 23, 2009 | 27279360.00 | 27417600.00 | 25943040.00 | 26910720.00 | 264 | AMEX | TZA | Fri, Nov 20, 2009 | 29007360.00 | 29168640.00 | 28154880.00 | 28454400.00 | 263 | AMEX | TZA | Thu, Nov 19, 2009 | 27187200.00 | 28961280.00 | 27048960.00 | 28316160.00 | 262 | AMEX | TZA | Wed, Nov 18, 2009 | 26150400.00 | 27095040.00 | 26102477.00 | 26334720.00 | 261 | AMEX | TZA | Tue, Nov 17, 2009 | 26496000.00 | 26933760.00 | 25966080.00 | 26242560.00 | 260 | AMEX | TZA | Mon, Nov 16, 2009 | 27924480.00 | 27947520.00 | 25643520.00 | 26242560.00 | 259 | AMEX | TZA | Fri, Nov 13, 2009 | 29122560.00 | 30182400.00 | 28154880.00 | 28477440.00 | 258 | AMEX | TZA | Thu, Nov 12, 2009 | 27878400.00 | 29606400.00 | 27187200.00 | 29422080.00 | 257 | AMEX | TZA | Wed, Nov 11, 2009 | 27786240.00 | 28546560.00 | 27002880.00 | 27809280.00 | 256 | AMEX | TZA | Tue, Nov 10, 2009 | 28131840.00 | 29122560.00 | 27532800.00 | 28477440.00 | 255 | AMEX | TZA | Mon, Nov 9, 2009 | 28915200.00 | 28961280.00 | 27878400.00 | 27947520.00 | 254 | AMEX | TZA | Fri, Nov 6, 2009 | 30735360.00 | 30988800.00 | 28961280.00 | 29698560.00 | 253 | AMEX | TZA | Thu, Nov 5, 2009 | 31680000.00 | 32048640.00 | 29652480.00 | 29860070.00 | 252 | AMEX | TZA | Wed, Nov 4, 2009 | 30942720.00 | 32947200.00 | 30551040.00 | 32924160.00 | 251 | AMEX | TZA | Tue, Nov 3, 2009 | 33730560.00 | 34030080.00 | 31518720.00 | 31518720.00 | 250 | AMEX | TZA | Mon, Nov 2, 2009 | 32394240.00 | 34652160.00 | 31472640.00 | 33018624.00 | 249 | AMEX | TZA | Fri, Oct 30, 2009 | 30804480.00 | 33454080.00 | 30735360.00 | 32901120.00 | 248 | AMEX | TZA | Thu, Oct 29, 2009 | 31426560.00 | 31818240.00 | 29905920.00 | 30343680.00 | 247 | AMEX | TZA | Wed, Oct 28, 2009 | 29744640.00 | 32693760.00 | 29399270.00 | 32394240.00 | 246 | AMEX | TZA | Tue, Oct 27, 2009 | 28316160.00 | 29560320.00 | 27878400.00 | 29422080.00 | 245 | AMEX | TZA | Mon, Oct 26, 2009 | 27371520.00 | 28800000.00 | 26150400.00 | 28385280.00 | 244 | AMEX | TZA | Fri, Oct 23, 2009 | 25804800.00 | 27740160.00 | 25597440.00 | 27555840.00 | 243 | AMEX | TZA | Thu, Oct 22, 2009 | 27164160.00 | 28154880.00 | 25666560.00 | 25989120.00 | 242 | AMEX | TZA | Wed, Oct 21, 2009 | 26242560.00 | 27279360.00 | 24768000.00 | 27095040.00 | 241 | AMEX | TZA | Tue, Oct 20, 2009 | 25021440.00 | 26496000.00 | 24929280.00 | 26150400.00 | 240 | AMEX | TZA | Mon, Oct 19, 2009 | 25482240.00 | 26081280.00 | 24675840.00 | 25090560.00 | 239 | AMEX | TZA | Fri, Oct 16, 2009 | 25482240.00 | 26380800.00 | 25344000.00 | 25735680.00 | 238 | AMEX | TZA | Thu, Oct 15, 2009 | 25344000.00 | 25551360.00 | 24791040.00 | 24952320.00 | 237 | AMEX | TZA | Wed, Oct 14, 2009 | 25274880.00 | 25965850.00 | 24791040.00 | 24883430.00 | 236 | AMEX | TZA | Tue, Oct 13, 2009 | 26288640.00 | 27187200.00 | 26058240.00 | 26426880.00 | 235 | AMEX | TZA | Mon, Oct 12, 2009 | 25689600.00 | 26496000.00 | 25367040.00 | 26127360.00 | 234 | AMEX | TZA | Fri, Oct 9, 2009 | 26956800.00 | 27164160.00 | 26035200.00 | 26081280.00 | 233 | AMEX | TZA | Thu, Oct 8, 2009 | 27072000.00 | 27578880.00 | 26311680.00 | 27002880.00 | 232 | AMEX | TZA | Wed, Oct 7, 2009 | 28154880.00 | 28316160.00 | 27555840.00 | 27832320.00 | 231 | AMEX | TZA | Tue, Oct 6, 2009 | 28869120.00 | 29099520.00 | 27486720.00 | 27855360.00 | 230 | AMEX | TZA | Mon, Oct 5, 2009 | 30781440.00 | 31150080.00 | 29213338.00 | 29468160.00 | 229 | AMEX | TZA | Fri, Oct 2, 2009 | 31610880.00 | 32025600.00 | 30458880.00 | 31288320.00 | 228 | AMEX | TZA | Thu, Oct 1, 2009 | 28270080.00 | 30758400.00 | 28177920.00 | 30693888.00 | 227 | AMEX | TZA | Wed, Sep 30, 2009 | 26956800.00 | 29030400.00 | 26795520.00 | 27970560.00 | 226 | AMEX | TZA | Tue, Sep 29, 2009 | 26703360.00 | 27210240.00 | 26081280.00 | 27072000.00 | 225 | AMEX | TZA | Mon, Sep 28, 2009 | 28224000.00 | 28500480.00 | 26311680.00 | 26657280.00 | 224 | AMEX | TZA | Fri, Sep 25, 2009 | 28730880.00 | 29283840.00 | 28131840.00 | 28800000.00 | 223 | AMEX | TZA | Thu, Sep 24, 2009 | 26588160.00 | 28892160.00 | 26311680.00 | 28316160.00 | 222 | AMEX | TZA | Wed, Sep 23, 2009 | 25827840.00 | 26887680.00 | 25251840.00 | 26772480.00 | 221 | AMEX | TZA | Tue, Sep 22, 2009 | 25966080.00 | 26542080.00 | 25689600.00 | 25989120.00 | 220 | AMEX | TZA | Mon, Sep 21, 2009 | 27095040.00 | 27601920.00 | 26265600.00 | 26542080.00 | 219 | AMEX | TZA | Fri, Sep 18, 2009 | 26173440.00 | 27187200.00 | 26104320.00 | 26380800.00 | 218 | AMEX | TZA | Thu, Sep 17, 2009 | 26542080.00 | 27095040.00 | 25758720.00 | 26680320.00 | 217 | AMEX | TZA | Wed, Sep 16, 2009 | 27901440.00 | 28154650.00 | 26519040.00 | 26519040.00 | 216 | AMEX | TZA | Tue, Sep 15, 2009 | 29007360.00 | 29376000.00 | 28016640.00 | 28247040.00 | 215 | AMEX | TZA | Mon, Sep 14, 2009 | 30620160.00 | 30781440.00 | 28915200.00 | 29030400.00 | 214 | AMEX | TZA | Fri, Sep 11, 2009 | 29698560.00 | 30412800.00 | 29076480.00 | 29977344.00 | 213 | AMEX | TZA | Thu, Sep 10, 2009 | 31150080.00 | 31887360.00 | 29744640.00 | 29859840.00 | 212 | AMEX | TZA | Wed, Sep 9, 2009 | 32855040.00 | 33154560.00 | 30574080.00 | 31173120.00 | 211 | AMEX | TZA | Tue, Sep 8, 2009 | 32901120.00 | 34053120.00 | 32808960.00 | 32878080.00 | 210 | AMEX | TZA | Fri, Sep 4, 2009 | 35619840.00 | 36241920.00 | 33914880.00 | 34007040.00 | 209 | AMEX | TZA | Thu, Sep 3, 2009 | 36172800.00 | 37555200.00 | 35412480.00 | 35481600.00 | 208 | AMEX | TZA | Wed, Sep 2, 2009 | 36725760.00 | 37071360.00 | 35942400.00 | 36748800.00 | 207 | AMEX | TZA | Tue, Sep 1, 2009 | 34536960.00 | 36587520.00 | 32325120.00 | 36311040.00 | 206 | AMEX | TZA | Mon, Aug 31, 2009 | 33523200.00 | 34375680.00 | 33247411.00 | 33960960.00 | 205 | AMEX | TZA | Fri, Aug 28, 2009 | 30919680.00 | 33131520.00 | 30666240.00 | 32509440.00 | 204 | AMEX | TZA | Thu, Aug 27, 2009 | 31933440.00 | 33822720.00 | 31610880.00 | 31887360.00 | 203 | AMEX | TZA | Wed, Aug 26, 2009 | 32186880.00 | 32555520.00 | 31357440.00 | 31818240.00 | 202 | AMEX | TZA | Tue, Aug 25, 2009 | 31933440.00 | 32279040.00 | 31011840.00 | 32048640.00 | 201 | AMEX | TZA | Mon, Aug 24, 2009 | 31979520.00 | 32878080.00 | 31380480.00 | 32371200.00 | 200 | AMEX | TZA | Fri, Aug 21, 2009 | 33799680.00 | 33845760.00 | 32071680.00 | 32417280.00 | 199 | AMEX | TZA | Thu, Aug 20, 2009 | 36264960.00 | 36702720.00 | 34583270.00 | 34836480.00 | 198 | AMEX | TZA | Wed, Aug 19, 2009 | 38638080.00 | 38868480.00 | 35919360.00 | 36034560.00 | 197 | AMEX | TZA | Tue, Aug 18, 2009 | 38108160.00 | 38730240.00 | 36702720.00 | 37463040.00 | 196 | AMEX | TZA | Mon, Aug 17, 2009 | 38062080.00 | 39144960.00 | 37923840.00 | 38914560.00 | 195 | AMEX | TZA | Fri, Aug 14, 2009 | 33960960.00 | 36887040.00 | 33891840.00 | 35919360.00 | 194 | AMEX | TZA | Thu, Aug 13, 2009 | 33822720.00 | 35343360.00 | 33477120.00 | 33753600.00 | 193 | AMEX | TZA | Wed, Aug 12, 2009 | 36311040.00 | 36334080.00 | 33315840.00 | 34675200.00 | 192 | AMEX | TZA | Tue, Aug 11, 2009 | 35043840.00 | 36817920.00 | 34928640.00 | 36357120.00 | 191 | AMEX | TZA | Mon, Aug 10, 2009 | 35136000.00 | 35504640.00 | 34007040.00 | 34675200.00 | 190 | AMEX | TZA | Fri, Aug 7, 2009 | 35896320.00 | 36518400.00 | 33384960.00 | 34698240.00 | 189 | AMEX | TZA | Thu, Aug 6, 2009 | 35619840.00 | 37854720.00 | 35251200.00 | 37555200.00 | 188 | AMEX | TZA | Wed, Aug 5, 2009 | 34997760.00 | 37071360.00 | 34951680.00 | 35942400.00 | 187 | AMEX | TZA | Tue, Aug 4, 2009 | 36817920.00 | 36864000.00 | 34675430.00 | 35182080.00 | 186 | AMEX | TZA | Mon, Aug 3, 2009 | 36748800.00 | 37992960.00 | 36103680.00 | 36172800.00 | 185 | AMEX | TZA | Fri, Jul 31, 2009 | 38177280.00 | 38315520.00 | 36748800.00 | 38085120.00 | 184 | AMEX | TZA | Thu, Jul 30, 2009 | 38200320.00 | 38592000.00 | 36380160.00 | 37716480.00 | 183 | AMEX | TZA | Wed, Jul 29, 2009 | 39974400.00 | 40481280.00 | 39260160.00 | 39767040.00 | 182 | AMEX | TZA | Tue, Jul 28, 2009 | 40066560.00 | 40872960.00 | 38891520.00 | 39260160.00 | 181 | AMEX | TZA | Mon, Jul 27, 2009 | 39905280.00 | 40757760.00 | 39006720.00 | 39375360.00 | 180 | AMEX | TZA | Fri, Jul 24, 2009 | 41356800.00 | 41840640.00 | 39813120.00 | 39836160.00 | 179 | AMEX | TZA | Thu, Jul 23, 2009 | 44904960.00 | 45066240.00 | 39905280.00 | 40435200.00 | 178 | AMEX | TZA | Wed, Jul 22, 2009 | 46609920.00 | 46771200.00 | 44029440.00 | 44997120.00 | 177 | AMEX | TZA | Tue, Jul 21, 2009 | 44513280.00 | 47669760.00 | 44398080.00 | 45849600.00 | 176 | AMEX | TZA | Mon, Jul 20, 2009 | 46563840.00 | 47139840.00 | 45296640.00 | 45573120.00 | 175 | AMEX | TZA | Fri, Jul 17, 2009 | 46679040.00 | 47992320.00 | 46586880.00 | 47563776.00 | 174 | AMEX | TZA | Thu, Jul 16, 2009 | 49443840.00 | 49720320.00 | 46241280.00 | 46886400.00 | 173 | AMEX | TZA | Wed, Jul 15, 2009 | 52277760.00 | 52876800.00 | 48453120.00 | 49029120.00 | 172 | AMEX | TZA | Tue, Jul 14, 2009 | 56309760.00 | 57277440.00 | 54743040.00 | 55272960.00 | 171 | AMEX | TZA | Mon, Jul 13, 2009 | 60019200.00 | 63244800.00 | 56148480.00 | 56332800.00 | 170 | AMEX | TZA | Fri, Jul 10, 2009 | 62714880.00 | 63659520.00 | 60042470.00 | 60549120.00 | 169 | AMEX | TZA | Thu, Jul 9, 2009 | 59834880.00 | 61977370.00 | 59443200.00 | 61447680.00 | 168 | AMEX | TZA | Wed, Jul 8, 2009 | 58867200.00 | 63751680.00 | 58199040.00 | 60664320.00 | 167 | AMEX | TZA | Tue, Jul 7, 2009 | 56355840.00 | 59650560.00 | 55964160.00 | 59581440.00 | 166 | AMEX | TZA | Mon, Jul 6, 2009 | 55941120.00 | 58702464.00 | 55180800.00 | 56079360.00 | 165 | AMEX | TZA | Thu, Jul 2, 2009 | 51955200.00 | 55249920.00 | 51909120.00 | 54443520.00 | 164 | AMEX | TZA | Wed, Jul 1, 2009 | 51240960.00 | 51290266.00 | 48499200.00 | 49625856.00 | 163 | AMEX | TZA | Tue, Jun 30, 2009 | 51494400.00 | 52945920.00 | 50457600.00 | 52416000.00 | 162 | AMEX | TZA | Mon, Jun 29, 2009 | 51379200.00 | 54051840.00 | 50641920.00 | 51886080.00 | 161 | AMEX | TZA | Fri, Jun 26, 2009 | 53061120.00 | 53683200.00 | 50641920.00 | 51840000.00 | 160 | AMEX | TZA | Thu, Jun 25, 2009 | 58705920.00 | 58913280.00 | 52231680.00 | 52392960.00 | 159 | AMEX | TZA | Wed, Jun 24, 2009 | 57323520.00 | 58199040.00 | 54927360.00 | 57277440.00 | 158 | AMEX | TZA | Tue, Jun 23, 2009 | 56724480.00 | 59374080.00 | 56148480.00 | 58913280.00 | 157 | AMEX | TZA | Mon, Jun 22, 2009 | 53222400.00 | 57807360.00 | 53176550.00 | 57692160.00 | 156 | AMEX | TZA | Fri, Jun 19, 2009 | 51010560.00 | 52876800.00 | 50434560.00 | 51955200.00 | 155 | AMEX | TZA | Thu, Jun 18, 2009 | 53844480.00 | 55434240.00 | 52231680.00 | 53222400.00 | 154 | AMEX | TZA | Wed, Jun 17, 2009 | 54881280.00 | 56448000.00 | 52070400.00 | 53982720.00 | 153 | AMEX | TZA | Tue, Jun 16, 2009 | 51056640.00 | 55319040.00 | 50757120.00 | 54835200.00 | 152 | AMEX | TZA | Mon, Jun 15, 2009 | 50411520.00 | 53752320.00 | 50296320.00 | 52162560.00 | 151 | AMEX | TZA | Fri, Jun 12, 2009 | 49697280.00 | 50803200.00 | 48291840.00 | 48291840.00 | 150 | AMEX | TZA | Thu, Jun 11, 2009 | 48683520.00 | 48913920.00 | 46586880.00 | 48752640.00 | 149 | AMEX | TZA | Wed, Jun 10, 2009 | 46794240.00 | 51609600.00 | 46794240.00 | 48867840.00 | 148 | AMEX | TZA | Tue, Jun 9, 2009 | 48245760.00 | 49052160.00 | 47162880.00 | 48384000.00 | 147 | AMEX | TZA | Mon, Jun 8, 2009 | 48430080.00 | 50457600.00 | 47185920.00 | 49075200.00 | 146 | AMEX | TZA | Fri, Jun 5, 2009 | 46033920.00 | 48729600.00 | 45734400.00 | 47485440.00 | 145 | AMEX | TZA | Thu, Jun 4, 2009 | 48660480.00 | 50503910.00 | 47139840.00 | 47255040.00 | 144 | AMEX | TZA | Wed, Jun 3, 2009 | 49904640.00 | 51517440.00 | 49374720.00 | 49628160.00 | 143 | AMEX | TZA | Tue, Jun 2, 2009 | 51125760.00 | 51886080.00 | 47992320.00 | 48522240.00 | 142 | AMEX | TZA | Mon, Jun 1, 2009 | 53337600.00 | 54144000.00 | 49812480.00 | 50681088.00 | 141 | AMEX | TZA | Fri, May 29, 2009 | 60088320.00 | 61355520.00 | 57093120.00 | 57300480.00 | 140 | AMEX | TZA | Thu, May 28, 2009 | 59581440.00 | 65133850.00 | 58867200.00 | 60917760.00 | 139 | AMEX | TZA | Wed, May 27, 2009 | 58982400.00 | 61539840.00 | 56977920.00 | 61148160.00 | 138 | AMEX | TZA | Tue, May 26, 2009 | 69419520.00 | 69696000.00 | 57761280.00 | 58152960.00 | 137 | AMEX | TZA | Fri, May 22, 2009 | 64604160.00 | 67576320.00 | 64120320.00 | 67576320.00 | 136 | AMEX | TZA | Thu, May 21, 2009 | 65825280.00 | 68889600.00 | 64005120.00 | 65456640.00 | 135 | AMEX | TZA | Wed, May 20, 2009 | 59742720.00 | 63498240.00 | 56678400.00 | 63244800.00 | 134 | AMEX | TZA | Tue, May 19, 2009 | 61655040.00 | 63636480.00 | 59443200.00 | 61447680.00 | 133 | AMEX | TZA | Mon, May 18, 2009 | 66447360.00 | 67161600.00 | 60940800.00 | 61747200.00 | 132 | AMEX | TZA | Fri, May 15, 2009 | 68267520.00 | 70755840.00 | 66009830.00 | 69189120.00 | 131 | AMEX | TZA | Thu, May 14, 2009 | 70640640.00 | 72069120.00 | 64535040.00 | 68083200.00 | 130 | AMEX | TZA | Wed, May 13, 2009 | 65687040.00 | 71331840.00 | 65341440.00 | 71055360.00 | 129 | AMEX | TZA | Tue, May 12, 2009 | 58913280.00 | 65502720.00 | 58037760.00 | 62599680.00 | 128 | AMEX | TZA | Mon, May 11, 2009 | 60779520.00 | 61632000.00 | 58867200.00 | 59973120.00 | 127 | AMEX | TZA | Fri, May 8, 2009 | 61102080.00 | 63106330.00 | 57116160.00 | 57715200.00 | 126 | AMEX | TZA | Thu, May 7, 2009 | 57392640.00 | 65779200.00 | 56954880.00 | 64120320.00 | 125 | AMEX | TZA | Wed, May 6, 2009 | 58521600.00 | 63751680.00 | 57461760.00 | 60171264.00 | 124 | AMEX | TZA | Tue, May 5, 2009 | 60549120.00 | 63175680.00 | 59696640.00 | 60779520.00 | 123 | AMEX | TZA | Mon, May 4, 2009 | 65387520.00 | 66193690.00 | 59558400.00 | 59904000.00 | 122 | AMEX | TZA | Fri, May 1, 2009 | 68083200.00 | 69120000.00 | 65438208.00 | 67276800.00 | 121 | AMEX | TZA | Thu, Apr 30, 2009 | 63728640.00 | 68474880.00 | 61816320.00 | 68474880.00 | 120 | AMEX | TZA | Wed, Apr 29, 2009 | 72437760.00 | 73290240.00 | 64281600.00 | 66585600.00 | 119 | AMEX | TZA | Tue, Apr 28, 2009 | 78612480.00 | 79349760.00 | 71539200.00 | 75801600.00 | 118 | AMEX | TZA | Mon, Apr 27, 2009 | 77276160.00 | 78151680.00 | 72921600.00 | 75985920.00 | 117 | AMEX | TZA | Fri, Apr 24, 2009 | 76124160.00 | 78404890.00 | 70456550.00 | 73843200.00 | 116 | AMEX | TZA | Thu, Apr 23, 2009 | 76584960.00 | 82183680.00 | 75986150.00 | 78336000.00 | 115 | AMEX | TZA | Wed, Apr 22, 2009 | 81031680.00 | 81745690.00 | 71285760.00 | 77529600.00 | 114 | AMEX | TZA | Tue, Apr 21, 2009 | 88012800.00 | 88704000.00 | 76723200.00 | 77322240.00 | 113 | AMEX | TZA | Mon, Apr 20, 2009 | 80156160.00 | 87137280.00 | 79027200.00 | 86860800.00 | 112 | AMEX | TZA | Fri, Apr 17, 2009 | 77207040.00 | 79488000.00 | 72944640.00 | 75363840.00 | 111 | AMEX | TZA | Thu, Apr 16, 2009 | 81653760.00 | 86100480.00 | 75686400.00 | 77944320.00 | 110 | AMEX | TZA | Wed, Apr 15, 2009 | 90777600.00 | 91344384.00 | 83911680.00 | 85248000.00 | 109 | AMEX | TZA | Tue, Apr 14, 2009 | 85501440.00 | 89233920.00 | 82736640.00 | 89118720.00 | 108 | AMEX | TZA | Mon, Apr 13, 2009 | 84257280.00 | 87091200.00 | 80040960.00 | 82013184.00 | 107 | AMEX | TZA | Thu, Apr 9, 2009 | 91238400.00 | 92482560.00 | 81907200.00 | 82690560.00 | 106 | AMEX | TZA | Wed, Apr 8, 2009 | 99999999.99 | 99999999.99 | 98496000.00 | 98496000.00 | 105 | AMEX | TZA | Tue, Apr 7, 2009 | 99999999.99 | 99999999.99 | 98058240.00 | 99999999.99 | 104 | AMEX | TZA | Mon, Apr 6, 2009 | 95109120.00 | 99999999.99 | 94118400.00 | 95961600.00 | 103 | AMEX | TZA | Fri, Apr 3, 2009 | 95961600.00 | 98956800.00 | 91169280.00 | 91284480.00 | 102 | AMEX | TZA | Thu, Apr 2, 2009 | 99999999.99 | 99999999.99 | 90685440.00 | 95708160.00 | 101 | AMEX | TZA | Wed, Apr 1, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 100 | AMEX | TZA | Tue, Mar 31, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 99 | AMEX | TZA | Mon, Mar 30, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 98 | AMEX | TZA | Fri, Mar 27, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 97 | AMEX | TZA | Thu, Mar 26, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 96 | AMEX | TZA | Wed, Mar 25, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 95 | AMEX | TZA | Tue, Mar 24, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 94 | AMEX | TZA | Mon, Mar 23, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 93 | AMEX | TZA | Fri, Mar 20, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 92 | AMEX | TZA | Thu, Mar 19, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 91 | AMEX | TZA | Wed, Mar 18, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 90 | AMEX | TZA | Tue, Mar 17, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 89 | AMEX | TZA | Mon, Mar 16, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 88 | AMEX | TZA | Fri, Mar 13, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 87 | AMEX | TZA | Thu, Mar 12, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 86 | AMEX | TZA | Wed, Mar 11, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 85 | AMEX | TZA | Tue, Mar 10, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 84 | AMEX | TZA | Mon, Mar 9, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 83 | AMEX | TZA | Fri, Mar 6, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 82 | AMEX | TZA | Thu, Mar 5, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 81 | AMEX | TZA | Wed, Mar 4, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 80 | AMEX | TZA | Tue, Mar 3, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 79 | AMEX | TZA | Mon, Mar 2, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 78 | AMEX | TZA | Fri, Feb 27, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 77 | AMEX | TZA | Thu, Feb 26, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 76 | AMEX | TZA | Wed, Feb 25, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 75 | AMEX | TZA | Tue, Feb 24, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 74 | AMEX | TZA | Mon, Feb 23, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 73 | AMEX | TZA | Fri, Feb 20, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 72 | AMEX | TZA | Thu, Feb 19, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 71 | AMEX | TZA | Wed, Feb 18, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 70 | AMEX | TZA | Tue, Feb 17, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 69 | AMEX | TZA | Fri, Feb 13, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 68 | AMEX | TZA | Thu, Feb 12, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 67 | AMEX | TZA | Wed, Feb 11, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 66 | AMEX | TZA | Tue, Feb 10, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 65 | AMEX | TZA | Mon, Feb 9, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 64 | AMEX | TZA | Fri, Feb 6, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 63 | AMEX | TZA | Thu, Feb 5, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 62 | AMEX | TZA | Wed, Feb 4, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 61 | AMEX | TZA | Tue, Feb 3, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 60 | AMEX | TZA | Mon, Feb 2, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 59 | AMEX | TZA | Fri, Jan 30, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 58 | AMEX | TZA | Thu, Jan 29, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 57 | AMEX | TZA | Wed, Jan 28, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 56 | AMEX | TZA | Tue, Jan 27, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 55 | AMEX | TZA | Mon, Jan 26, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 54 | AMEX | TZA | Fri, Jan 23, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 53 | AMEX | TZA | Thu, Jan 22, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 52 | AMEX | TZA | Wed, Jan 21, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 51 | AMEX | TZA | Tue, Jan 20, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 50 | AMEX | TZA | Fri, Jan 16, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 49 | AMEX | TZA | Thu, Jan 15, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 48 | AMEX | TZA | Wed, Jan 14, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 47 | AMEX | TZA | Tue, Jan 13, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 46 | AMEX | TZA | Mon, Jan 12, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 45 | AMEX | TZA | Fri, Jan 9, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 44 | AMEX | TZA | Thu, Jan 8, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 43 | AMEX | TZA | Wed, Jan 7, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 42 | AMEX | TZA | Tue, Jan 6, 2009 | 99999999.99 | 99999999.99 | 94878720.00 | 98749440.00 | 41 | AMEX | TZA | Mon, Jan 5, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 40 | AMEX | TZA | Fri, Jan 2, 2009 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 39 | AMEX | TZA | Wed, Dec 31, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 38 | AMEX | TZA | Tue, Dec 30, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 37 | AMEX | TZA | Mon, Dec 29, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 36 | AMEX | TZA | Fri, Dec 26, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 35 | AMEX | TZA | Wed, Dec 24, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 34 | AMEX | TZA | Tue, Dec 23, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 33 | AMEX | TZA | Mon, Dec 22, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 32 | AMEX | TZA | Fri, Dec 19, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 31 | AMEX | TZA | Thu, Dec 18, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 30 | AMEX | TZA | Wed, Dec 17, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 29 | AMEX | TZA | Tue, Dec 16, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 28 | AMEX | TZA | Mon, Dec 15, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 27 | AMEX | TZA | Fri, Dec 12, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 26 | AMEX | TZA | Thu, Dec 11, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 25 | AMEX | TZA | Wed, Dec 10, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 24 | AMEX | TZA | Tue, Dec 9, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 23 | AMEX | TZA | Mon, Dec 8, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 22 | AMEX | TZA | Fri, Dec 5, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 21 | AMEX | TZA | Thu, Dec 4, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 20 | AMEX | TZA | Wed, Dec 3, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 19 | AMEX | TZA | Tue, Dec 2, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 18 | AMEX | TZA | Mon, Dec 1, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 17 | AMEX | TZA | Fri, Nov 28, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 16 | AMEX | TZA | Wed, Nov 26, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 15 | AMEX | TZA | Tue, Nov 25, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 14 | AMEX | TZA | Mon, Nov 24, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 13 | AMEX | TZA | Fri, Nov 21, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 12 | AMEX | TZA | Thu, Nov 20, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 11 | AMEX | TZA | Wed, Nov 19, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 10 | AMEX | TZA | Tue, Nov 18, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 9 | AMEX | TZA | Mon, Nov 17, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 8 | AMEX | TZA | Fri, Nov 14, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 7 | AMEX | TZA | Thu, Nov 13, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 6 | AMEX | TZA | Wed, Nov 12, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 5 | AMEX | TZA | Tue, Nov 11, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 4 | AMEX | TZA | Mon, Nov 10, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 3 | AMEX | TZA | Fri, Nov 7, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 2 | AMEX | TZA | Thu, Nov 6, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 | 1 | AMEX | TZA | Wed, Nov 5, 2008 | 99999999.99 | 99999999.99 | 99999999.99 | 99999999.99 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.