CVR Partners LP NYSE:UAN Historical Prices

Below are the 3250 trading days of historical prices for UAN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3250	NYSE	UAN	Fri, Mar 8, 2024	65.50	66.87	65.03	65.32
3249	NYSE	UAN	Thu, Mar 7, 2024	62.22	66.03	62.01	65.63
3248	NYSE	UAN	Wed, Mar 6, 2024	62.50	63.27	61.62	61.98
3247	NYSE	UAN	Tue, Mar 5, 2024	63.13	63.56	62.42	62.53
3246	NYSE	UAN	Mon, Mar 4, 2024	66.41	66.85	63.00	63.51
3245	NYSE	UAN	Fri, Mar 1, 2024	66.74	67.01	66.07	66.41
3244	NYSE	UAN	Thu, Feb 29, 2024	68.39	68.70	67.68	66.51
3243	NYSE	UAN	Wed, Feb 28, 2024	70.07	70.49	67.14	67.33
3242	NYSE	UAN	Tue, Feb 27, 2024	69.75	70.54	69.33	69.70
3241	NYSE	UAN	Mon, Feb 26, 2024	68.59	69.88	68.59	69.54
3240	NYSE	UAN	Fri, Feb 23, 2024	69.50	70.38	68.43	68.63
3239	NYSE	UAN	Thu, Feb 22, 2024	70.15	70.95	69.50	70.03
3238	NYSE	UAN	Wed, Feb 21, 2024	68.00	70.65	66.05	70.49
3237	NYSE	UAN	Tue, Feb 20, 2024	72.45	73.30	71.39	71.70
3236	NYSE	UAN	Fri, Feb 16, 2024	75.46	75.46	72.16	72.40
3235	NYSE	UAN	Thu, Feb 15, 2024	75.17	75.73	74.76	75.14
3234	NYSE	UAN	Wed, Feb 14, 2024	74.31	75.12	73.91	74.99
3233	NYSE	UAN	Tue, Feb 13, 2024	73.39	74.07	72.98	73.75
3232	NYSE	UAN	Mon, Feb 12, 2024	72.27	73.96	72.27	73.51
3231	NYSE	UAN	Fri, Feb 9, 2024	71.91	73.25	71.91	72.33
3230	NYSE	UAN	Thu, Feb 8, 2024	72.53	72.71	71.53	71.66
3229	NYSE	UAN	Wed, Feb 7, 2024	71.39	72.86	71.00	72.51
3228	NYSE	UAN	Tue, Feb 6, 2024	70.80	71.43	70.48	71.12
3227	NYSE	UAN	Mon, Feb 5, 2024	71.74	71.74	70.50	70.99
3226	NYSE	UAN	Fri, Feb 2, 2024	73.00	73.27	71.02	71.28
3225	NYSE	UAN	Thu, Feb 1, 2024	72.35	73.59	72.03	73.23
3224	NYSE	UAN	Wed, Jan 31, 2024	71.44	72.50	71.19	71.81
3223	NYSE	UAN	Tue, Jan 30, 2024	69.92	71.90	69.81	71.56
3222	NYSE	UAN	Mon, Jan 29, 2024	70.44	70.67	68.86	70.50
3221	NYSE	UAN	Fri, Jan 26, 2024	68.01	69.95	68.01	69.80
3220	NYSE	UAN	Thu, Jan 25, 2024	68.65	69.00	68.02	68.29
3219	NYSE	UAN	Wed, Jan 24, 2024	67.34	68.60	67.34	67.99
3218	NYSE	UAN	Tue, Jan 23, 2024	66.83	68.98	66.83	67.89
3217	NYSE	UAN	Mon, Jan 22, 2024	66.07	67.55	66.04	67.19
3216	NYSE	UAN	Fri, Jan 19, 2024	66.20	66.90	65.75	66.68
3215	NYSE	UAN	Thu, Jan 18, 2024	68.00	68.13	66.28	66.60
3214	NYSE	UAN	Wed, Jan 17, 2024	68.25	68.25	67.28	67.65
3213	NYSE	UAN	Tue, Jan 16, 2024	68.09	69.37	68.09	68.37
3212	NYSE	UAN	Fri, Jan 12, 2024	67.66	69.32	67.32	68.58
3211	NYSE	UAN	Thu, Jan 11, 2024	68.68	69.27	66.63	67.66
3210	NYSE	UAN	Wed, Jan 10, 2024	69.49	69.91	68.30	68.67
3209	NYSE	UAN	Tue, Jan 9, 2024	69.95	69.95	68.64	68.90
3208	NYSE	UAN	Mon, Jan 8, 2024	69.55	70.05	68.53	69.84
3207	NYSE	UAN	Fri, Jan 5, 2024	69.64	71.25	69.48	69.55
3206	NYSE	UAN	Thu, Jan 4, 2024	71.63	71.63	68.54	69.43
3205	NYSE	UAN	Wed, Jan 3, 2024	67.61	72.27	67.52	70.96
3204	NYSE	UAN	Tue, Jan 2, 2024	65.16	68.27	65.16	67.88
3203	NYSE	UAN	Fri, Dec 29, 2023	67.90	67.90	64.76	65.50
3202	NYSE	UAN	Thu, Dec 28, 2023	67.38	69.18	67.00	67.40
3201	NYSE	UAN	Wed, Dec 27, 2023	68.34	69.29	67.41	67.53
3200	NYSE	UAN	Tue, Dec 26, 2023	69.72	70.25	67.90	68.34
3199	NYSE	UAN	Fri, Dec 22, 2023	70.30	71.42	69.29	69.73
3198	NYSE	UAN	Thu, Dec 21, 2023	70.00	71.51	70.00	70.39
3197	NYSE	UAN	Wed, Dec 20, 2023	73.56	73.56	70.00	70.42
3196	NYSE	UAN	Tue, Dec 19, 2023	69.20	73.34	69.02	73.20
3195	NYSE	UAN	Mon, Dec 18, 2023	67.87	69.00	66.70	69.00
3194	NYSE	UAN	Fri, Dec 15, 2023	67.90	68.59	66.75	67.32
3193	NYSE	UAN	Thu, Dec 14, 2023	63.76	69.50	63.76	67.41
3192	NYSE	UAN	Wed, Dec 13, 2023	62.00	63.01	60.50	62.89
3191	NYSE	UAN	Tue, Dec 12, 2023	64.26	64.60	61.00	62.21
3190	NYSE	UAN	Mon, Dec 11, 2023	66.30	66.61	63.59	64.67
3189	NYSE	UAN	Fri, Dec 8, 2023	66.41	67.50	66.00	66.17
3188	NYSE	UAN	Thu, Dec 7, 2023	66.75	67.50	66.27	66.27
3187	NYSE	UAN	Wed, Dec 6, 2023	67.00	68.00	66.66	66.81
3186	NYSE	UAN	Tue, Dec 5, 2023	67.51	68.57	67.00	67.01
3185	NYSE	UAN	Mon, Dec 4, 2023	69.00	69.10	67.78	68.21
3184	NYSE	UAN	Fri, Dec 1, 2023	68.25	69.76	68.25	69.48
3183	NYSE	UAN	Thu, Nov 30, 2023	69.99	69.99	67.96	68.12
3182	NYSE	UAN	Wed, Nov 29, 2023	68.41	69.23	67.50	69.07
3181	NYSE	UAN	Tue, Nov 28, 2023	68.75	68.99	66.32	68.41
3180	NYSE	UAN	Mon, Nov 27, 2023	70.44	71.13	68.77	68.80
3179	NYSE	UAN	Fri, Nov 24, 2023	70.68	71.81	70.41	70.41
3178	NYSE	UAN	Wed, Nov 22, 2023	72.47	73.46	70.00	70.62
3177	NYSE	UAN	Tue, Nov 21, 2023	72.67	73.97	71.94	72.67
3176	NYSE	UAN	Mon, Nov 20, 2023	74.91	75.41	72.87	73.60
3175	NYSE	UAN	Fri, Nov 17, 2023	76.00	76.00	74.34	74.66
3174	NYSE	UAN	Thu, Nov 16, 2023	75.00	75.34	73.31	75.23
3173	NYSE	UAN	Wed, Nov 15, 2023	73.17	74.50	72.85	74.33
3172	NYSE	UAN	Tue, Nov 14, 2023	73.61	75.37	72.79	73.69
3171	NYSE	UAN	Mon, Nov 13, 2023	76.68	77.00	73.51	73.74
3170	NYSE	UAN	Fri, Nov 10, 2023	77.46	78.11	76.20	77.80
3169	NYSE	UAN	Thu, Nov 9, 2023	79.10	80.69	78.52	77.16
3168	NYSE	UAN	Wed, Nov 8, 2023	80.00	80.94	79.42	79.81
3167	NYSE	UAN	Tue, Nov 7, 2023	79.26	80.70	78.76	80.11
3166	NYSE	UAN	Mon, Nov 6, 2023	80.50	81.21	79.36	79.53
3165	NYSE	UAN	Fri, Nov 3, 2023	80.51	81.55	79.96	80.18
3164	NYSE	UAN	Thu, Nov 2, 2023	79.01	80.81	78.60	80.63
3163	NYSE	UAN	Wed, Nov 1, 2023	79.21	79.65	77.93	78.75
3162	NYSE	UAN	Tue, Oct 31, 2023	76.10	79.18	73.19	78.83
3161	NYSE	UAN	Mon, Oct 30, 2023	78.00	79.63	77.76	77.99
3160	NYSE	UAN	Fri, Oct 27, 2023	79.68	80.10	78.05	78.24
3159	NYSE	UAN	Thu, Oct 26, 2023	80.02	81.17	79.15	79.55
3158	NYSE	UAN	Wed, Oct 25, 2023	80.87	81.21	79.11	80.31
3157	NYSE	UAN	Tue, Oct 24, 2023	80.79	82.03	80.54	81.06
3156	NYSE	UAN	Mon, Oct 23, 2023	80.93	81.28	80.29	80.79
3155	NYSE	UAN	Fri, Oct 20, 2023	81.01	82.80	80.12	80.87
3154	NYSE	UAN	Thu, Oct 19, 2023	83.32	83.62	80.66	81.22
3153	NYSE	UAN	Wed, Oct 18, 2023	83.18	84.35	82.84	82.99
3152	NYSE	UAN	Tue, Oct 17, 2023	83.47	84.21	83.40	83.57
3151	NYSE	UAN	Mon, Oct 16, 2023	83.01	83.74	83.01	83.27
3150	NYSE	UAN	Fri, Oct 13, 2023	83.41	84.62	82.64	82.87
3149	NYSE	UAN	Thu, Oct 12, 2023	82.94	83.99	82.20	83.28
3148	NYSE	UAN	Wed, Oct 11, 2023	83.01	84.02	82.75	82.81
3147	NYSE	UAN	Tue, Oct 10, 2023	81.66	84.34	81.66	83.01
3146	NYSE	UAN	Mon, Oct 9, 2023	80.01	82.50	80.01	81.90
3145	NYSE	UAN	Fri, Oct 6, 2023	81.32	82.19	80.32	80.56
3144	NYSE	UAN	Thu, Oct 5, 2023	80.09	82.21	80.07	80.96
3143	NYSE	UAN	Wed, Oct 4, 2023	80.91	81.50	79.65	80.09
3142	NYSE	UAN	Tue, Oct 3, 2023	82.91	83.96	81.14	81.22
3141	NYSE	UAN	Mon, Oct 2, 2023	81.82	83.92	81.82	83.26
3140	NYSE	UAN	Fri, Sep 29, 2023	83.83	83.83	82.26	82.61
3139	NYSE	UAN	Thu, Sep 28, 2023	83.15	83.79	82.43	83.20
3138	NYSE	UAN	Wed, Sep 27, 2023	82.98	82.98	81.30	81.67
3137	NYSE	UAN	Tue, Sep 26, 2023	81.26	83.81	81.26	82.53
3136	NYSE	UAN	Mon, Sep 25, 2023	80.00	81.65	79.56	81.36
3135	NYSE	UAN	Fri, Sep 22, 2023	79.24	80.90	79.08	80.35
3134	NYSE	UAN	Thu, Sep 21, 2023	80.55	81.59	78.29	78.66
3133	NYSE	UAN	Wed, Sep 20, 2023	80.23	81.92	80.23	80.83
3132	NYSE	UAN	Tue, Sep 19, 2023	80.88	82.00	80.38	80.71
3131	NYSE	UAN	Mon, Sep 18, 2023	81.74	82.66	80.35	80.78
3130	NYSE	UAN	Fri, Sep 15, 2023	82.62	83.29	81.19	81.19
3129	NYSE	UAN	Thu, Sep 14, 2023	81.20	82.39	81.20	82.38
3128	NYSE	UAN	Wed, Sep 13, 2023	81.50	81.50	80.19	80.52
3127	NYSE	UAN	Tue, Sep 12, 2023	80.86	81.63	80.20	80.54
3126	NYSE	UAN	Mon, Sep 11, 2023	80.17	81.23	80.00	80.58
3125	NYSE	UAN	Fri, Sep 8, 2023	78.78	81.45	78.18	78.68
3124	NYSE	UAN	Thu, Sep 7, 2023	76.00	78.74	75.89	78.49
3123	NYSE	UAN	Wed, Sep 6, 2023	77.47	77.47	76.19	76.27
3122	NYSE	UAN	Tue, Sep 5, 2023	76.36	78.00	76.36	77.11
3121	NYSE	UAN	Fri, Sep 1, 2023	74.93	77.00	74.93	76.65
3120	NYSE	UAN	Thu, Aug 31, 2023	74.40	75.96	74.40	74.81
3119	NYSE	UAN	Wed, Aug 30, 2023	73.17	76.18	73.17	74.48
3118	NYSE	UAN	Tue, Aug 29, 2023	73.80	74.28	72.21	73.45
3117	NYSE	UAN	Mon, Aug 28, 2023	76.80	77.76	73.31	73.62
3116	NYSE	UAN	Fri, Aug 25, 2023	77.97	78.60	76.64	76.80
3115	NYSE	UAN	Thu, Aug 24, 2023	77.10	78.82	77.10	77.92
3114	NYSE	UAN	Wed, Aug 23, 2023	79.00	79.44	77.09	77.19
3113	NYSE	UAN	Tue, Aug 22, 2023	79.55	80.64	79.12	79.30
3112	NYSE	UAN	Mon, Aug 21, 2023	80.09	80.47	78.80	79.52
3111	NYSE	UAN	Fri, Aug 18, 2023	79.80	81.81	79.35	79.95
3110	NYSE	UAN	Thu, Aug 17, 2023	78.44	80.97	78.44	80.25
3109	NYSE	UAN	Wed, Aug 16, 2023	76.65	77.88	76.54	77.50
3108	NYSE	UAN	Tue, Aug 15, 2023	78.85	79.40	76.28	76.74
3107	NYSE	UAN	Mon, Aug 14, 2023	82.40	82.48	78.75	79.03
3106	NYSE	UAN	Fri, Aug 11, 2023	84.51	84.51	82.38	82.41
3105	NYSE	UAN	Thu, Aug 10, 2023	90.69	91.46	87.59	83.79
3104	NYSE	UAN	Wed, Aug 9, 2023	91.09	91.65	90.26	90.52
3103	NYSE	UAN	Tue, Aug 8, 2023	91.46	91.82	90.11	90.85
3102	NYSE	UAN	Mon, Aug 7, 2023	90.00	91.44	89.00	90.40
3101	NYSE	UAN	Fri, Aug 4, 2023	86.74	89.70	86.74	88.92
3100	NYSE	UAN	Thu, Aug 3, 2023	85.00	86.54	84.49	86.16
3099	NYSE	UAN	Wed, Aug 2, 2023	86.12	87.03	83.21	83.99
3098	NYSE	UAN	Tue, Aug 1, 2023	87.53	88.50	84.00	86.09
3097	NYSE	UAN	Mon, Jul 31, 2023	92.33	94.30	90.57	93.16
3096	NYSE	UAN	Fri, Jul 28, 2023	92.25	92.63	90.26	90.44
3095	NYSE	UAN	Thu, Jul 27, 2023	93.90	94.38	91.80	91.80
3094	NYSE	UAN	Wed, Jul 26, 2023	91.84	93.31	91.84	92.78
3093	NYSE	UAN	Tue, Jul 25, 2023	90.98	92.55	90.85	91.39
3092	NYSE	UAN	Mon, Jul 24, 2023	91.89	91.89	90.11	90.54
3091	NYSE	UAN	Fri, Jul 21, 2023	88.96	90.90	88.25	90.20
3090	NYSE	UAN	Thu, Jul 20, 2023	88.96	89.23	87.76	88.17
3089	NYSE	UAN	Wed, Jul 19, 2023	87.58	89.00	87.26	87.84
3088	NYSE	UAN	Tue, Jul 18, 2023	85.91	87.93	85.71	86.66
3087	NYSE	UAN	Mon, Jul 17, 2023	85.00	86.69	84.80	85.61
3086	NYSE	UAN	Fri, Jul 14, 2023	85.00	85.50	84.28	84.76
3085	NYSE	UAN	Thu, Jul 13, 2023	86.64	87.68	84.85	85.08
3084	NYSE	UAN	Wed, Jul 12, 2023	86.42	87.43	85.73	85.95
3083	NYSE	UAN	Tue, Jul 11, 2023	86.89	86.89	85.54	86.11
3082	NYSE	UAN	Mon, Jul 10, 2023	84.00	85.70	83.85	85.30
3081	NYSE	UAN	Fri, Jul 7, 2023	81.85	85.65	81.85	83.75
3080	NYSE	UAN	Thu, Jul 6, 2023	82.05	82.73	80.51	82.43
3079	NYSE	UAN	Wed, Jul 5, 2023	82.94	83.77	82.00	82.40
3078	NYSE	UAN	Mon, Jul 3, 2023	82.00	82.95	81.00	82.94
3077	NYSE	UAN	Fri, Jun 30, 2023	81.20	81.88	80.20	80.68
3076	NYSE	UAN	Thu, Jun 29, 2023	79.85	82.00	79.83	81.21
3075	NYSE	UAN	Wed, Jun 28, 2023	78.00	80.99	78.00	79.17
3074	NYSE	UAN	Tue, Jun 27, 2023	80.87	81.25	77.76	77.94
3073	NYSE	UAN	Mon, Jun 26, 2023	81.50	81.80	80.30	81.34
3072	NYSE	UAN	Fri, Jun 23, 2023	80.63	81.59	80.41	81.56
3071	NYSE	UAN	Thu, Jun 22, 2023	81.85	82.01	80.63	80.90
3070	NYSE	UAN	Wed, Jun 21, 2023	82.31	82.80	81.77	82.30
3069	NYSE	UAN	Tue, Jun 20, 2023	83.75	83.87	81.26	82.46
3068	NYSE	UAN	Fri, Jun 16, 2023	83.87	83.87	82.75	83.75
3067	NYSE	UAN	Thu, Jun 15, 2023	82.24	83.89	82.03	83.38
3066	NYSE	UAN	Wed, Jun 14, 2023	81.75	81.96	80.11	81.86
3065	NYSE	UAN	Tue, Jun 13, 2023	86.70	87.25	79.43	81.00
3064	NYSE	UAN	Mon, Jun 12, 2023	84.93	86.00	84.87	85.95
3063	NYSE	UAN	Fri, Jun 9, 2023	84.67	86.00	84.50	84.76
3062	NYSE	UAN	Thu, Jun 8, 2023	85.44	86.15	84.54	85.69
3061	NYSE	UAN	Wed, Jun 7, 2023	85.10	86.41	84.20	85.00
3060	NYSE	UAN	Tue, Jun 6, 2023	82.00	85.14	82.00	85.00
3059	NYSE	UAN	Mon, Jun 5, 2023	83.00	84.07	82.08	82.33
3058	NYSE	UAN	Fri, Jun 2, 2023	84.50	86.00	82.29	82.33
3057	NYSE	UAN	Thu, Jun 1, 2023	82.11	84.51	81.15	84.51
3056	NYSE	UAN	Wed, May 31, 2023	81.70	82.79	80.67	81.68
3055	NYSE	UAN	Tue, May 30, 2023	82.00	82.72	80.76	81.38
3054	NYSE	UAN	Fri, May 26, 2023	83.96	84.44	81.66	81.81
3053	NYSE	UAN	Thu, May 25, 2023	83.20	83.38	81.64	83.19
3052	NYSE	UAN	Wed, May 24, 2023	84.35	85.10	82.91	83.38
3051	NYSE	UAN	Tue, May 23, 2023	88.00	88.41	84.00	85.19
3050	NYSE	UAN	Mon, May 22, 2023	84.97	87.80	84.52	87.75
3049	NYSE	UAN	Fri, May 19, 2023	85.02	85.55	83.49	84.27
3048	NYSE	UAN	Thu, May 18, 2023	82.52	85.67	81.35	84.86
3047	NYSE	UAN	Wed, May 17, 2023	81.31	82.66	80.48	82.49
3046	NYSE	UAN	Tue, May 16, 2023	82.22	82.99	81.03	81.25
3045	NYSE	UAN	Mon, May 15, 2023	85.00	85.00	82.00	83.22
3044	NYSE	UAN	Fri, May 12, 2023	85.00	87.50	83.58	84.03
3043	NYSE	UAN	Thu, May 11, 2023	98.99	98.99	94.11	85.26
3042	NYSE	UAN	Wed, May 10, 2023	102.34	102.70	98.56	98.87
3041	NYSE	UAN	Tue, May 9, 2023	104.85	104.85	100.47	100.92
3040	NYSE	UAN	Mon, May 8, 2023	103.75	104.86	102.73	103.96
3039	NYSE	UAN	Fri, May 5, 2023	100.06	102.20	98.51	101.95
3038	NYSE	UAN	Thu, May 4, 2023	103.00	103.00	97.75	98.15
3037	NYSE	UAN	Wed, May 3, 2023	103.40	104.00	101.81	101.93
3036	NYSE	UAN	Tue, May 2, 2023	100.27	103.11	97.52	101.69
3035	NYSE	UAN	Mon, May 1, 2023	89.50	91.91	89.42	91.65
3034	NYSE	UAN	Fri, Apr 28, 2023	88.68	90.00	88.28	89.71
3033	NYSE	UAN	Thu, Apr 27, 2023	88.97	89.28	88.19	88.90
3032	NYSE	UAN	Wed, Apr 26, 2023	89.94	90.03	87.75	88.19
3031	NYSE	UAN	Tue, Apr 25, 2023	91.75	92.00	89.51	89.89
3030	NYSE	UAN	Mon, Apr 24, 2023	92.08	92.36	91.24	91.73
3029	NYSE	UAN	Fri, Apr 21, 2023	93.01	93.15	91.29	91.50
3028	NYSE	UAN	Thu, Apr 20, 2023	93.52	93.94	92.58	93.40
3027	NYSE	UAN	Wed, Apr 19, 2023	94.00	94.32	93.28	93.87
3026	NYSE	UAN	Tue, Apr 18, 2023	94.00	94.64	93.25	94.41
3025	NYSE	UAN	Mon, Apr 17, 2023	94.50	95.28	93.25	93.99
3024	NYSE	UAN	Fri, Apr 14, 2023	92.73	94.64	92.55	93.89
3023	NYSE	UAN	Thu, Apr 13, 2023	92.74	92.99	91.59	92.00
3022	NYSE	UAN	Wed, Apr 12, 2023	91.24	91.29	90.00	91.00
3021	NYSE	UAN	Tue, Apr 11, 2023	88.50	90.15	87.13	90.00
3020	NYSE	UAN	Mon, Apr 10, 2023	86.00	88.45	86.00	87.66
3019	NYSE	UAN	Thu, Apr 6, 2023	87.25	87.25	85.16	85.64
3018	NYSE	UAN	Wed, Apr 5, 2023	89.00	89.00	87.00	87.50
3017	NYSE	UAN	Tue, Apr 4, 2023	90.50	90.50	87.52	89.03
3016	NYSE	UAN	Mon, Apr 3, 2023	90.20	90.69	89.20	90.04
3015	NYSE	UAN	Fri, Mar 31, 2023	89.14	90.19	88.85	89.17
3014	NYSE	UAN	Thu, Mar 30, 2023	90.54	91.30	89.00	89.05
3013	NYSE	UAN	Wed, Mar 29, 2023	88.00	90.99	87.90	89.33
3012	NYSE	UAN	Tue, Mar 28, 2023	86.83	87.88	86.66	87.10
3011	NYSE	UAN	Mon, Mar 27, 2023	88.10	89.47	86.27	86.83
3010	NYSE	UAN	Fri, Mar 24, 2023	86.74	88.14	85.36	86.93
3009	NYSE	UAN	Thu, Mar 23, 2023	88.58	90.07	85.66	86.96
3008	NYSE	UAN	Wed, Mar 22, 2023	88.24	91.04	87.55	87.57
3007	NYSE	UAN	Tue, Mar 21, 2023	84.49	88.99	84.49	88.00
3006	NYSE	UAN	Mon, Mar 20, 2023	82.59	84.22	81.75	83.64
3005	NYSE	UAN	Fri, Mar 17, 2023	83.75	84.97	81.18	81.73
3004	NYSE	UAN	Thu, Mar 16, 2023	82.14	84.60	81.26	83.85
3003	NYSE	UAN	Wed, Mar 15, 2023	87.50	87.50	81.11	82.95
3002	NYSE	UAN	Tue, Mar 14, 2023	92.61	93.77	88.42	89.10
3001	NYSE	UAN	Mon, Mar 13, 2023	92.90	93.80	89.14	90.75
3000	NYSE	UAN	Fri, Mar 10, 2023	98.40	98.40	92.60	93.52
2999	NYSE	UAN	Thu, Mar 9, 2023	97.86	99.50	96.31	98.51
2998	NYSE	UAN	Wed, Mar 8, 2023	93.82	97.85	92.58	97.10
2997	NYSE	UAN	Tue, Mar 7, 2023	98.04	98.04	93.45	93.82
2996	NYSE	UAN	Mon, Mar 6, 2023	102.01	102.01	97.79	98.46
2995	NYSE	UAN	Fri, Mar 3, 2023	103.65	106.61	102.45	102.45
2994	NYSE	UAN	Thu, Mar 2, 2023	117.70	117.79	113.69	103.20
2993	NYSE	UAN	Wed, Mar 1, 2023	113.78	118.38	113.00	117.03
2992	NYSE	UAN	Tue, Feb 28, 2023	111.34	113.60	110.64	113.59
2991	NYSE	UAN	Mon, Feb 27, 2023	112.54	113.00	110.01	110.24
2990	NYSE	UAN	Fri, Feb 24, 2023	104.61	110.00	103.50	108.87
2989	NYSE	UAN	Thu, Feb 23, 2023	103.39	104.80	100.83	104.50
2988	NYSE	UAN	Wed, Feb 22, 2023	100.43	105.36	99.21	100.64
2987	NYSE	UAN	Tue, Feb 21, 2023	96.40	97.69	96.19	97.05
2986	NYSE	UAN	Fri, Feb 17, 2023	97.27	98.00	96.01	97.33
2985	NYSE	UAN	Thu, Feb 16, 2023	95.96	98.00	95.96	97.68
2984	NYSE	UAN	Wed, Feb 15, 2023	96.28	96.51	92.76	95.40
2983	NYSE	UAN	Tue, Feb 14, 2023	97.00	97.40	95.10	96.79
2982	NYSE	UAN	Mon, Feb 13, 2023	97.35	97.43	95.37	96.55
2981	NYSE	UAN	Fri, Feb 10, 2023	94.00	97.39	94.00	97.39
2980	NYSE	UAN	Thu, Feb 9, 2023	93.48	94.00	92.30	93.98
2979	NYSE	UAN	Wed, Feb 8, 2023	94.00	94.81	92.40	92.86
2978	NYSE	UAN	Tue, Feb 7, 2023	95.06	95.06	93.25	94.08
2977	NYSE	UAN	Mon, Feb 6, 2023	91.79	95.00	89.51	94.51
2976	NYSE	UAN	Fri, Feb 3, 2023	91.72	93.98	89.50	91.82
2975	NYSE	UAN	Thu, Feb 2, 2023	94.01	95.08	92.50	93.21
2974	NYSE	UAN	Wed, Feb 1, 2023	99.00	99.50	93.31	93.92
2973	NYSE	UAN	Tue, Jan 31, 2023	99.69	100.27	98.29	99.13
2972	NYSE	UAN	Mon, Jan 30, 2023	101.19	103.20	98.50	98.70
2971	NYSE	UAN	Fri, Jan 27, 2023	101.10	103.97	101.10	102.64
2970	NYSE	UAN	Thu, Jan 26, 2023	102.07	102.79	101.05	102.00
2969	NYSE	UAN	Wed, Jan 25, 2023	101.85	102.79	100.73	102.13
2968	NYSE	UAN	Tue, Jan 24, 2023	102.10	103.20	101.85	101.86
2967	NYSE	UAN	Mon, Jan 23, 2023	102.02	104.89	102.01	103.37
2966	NYSE	UAN	Fri, Jan 20, 2023	103.53	103.86	101.19	101.59
2965	NYSE	UAN	Thu, Jan 19, 2023	102.48	103.27	100.76	101.95
2964	NYSE	UAN	Wed, Jan 18, 2023	104.99	105.72	102.38	102.76
2963	NYSE	UAN	Tue, Jan 17, 2023	105.11	106.60	104.08	104.51
2962	NYSE	UAN	Fri, Jan 13, 2023	102.98	105.11	101.74	104.45
2961	NYSE	UAN	Thu, Jan 12, 2023	104.73	105.00	100.96	102.50
2960	NYSE	UAN	Wed, Jan 11, 2023	101.79	103.95	100.01	102.86
2959	NYSE	UAN	Tue, Jan 10, 2023	100.61	101.70	97.89	100.08
2958	NYSE	UAN	Mon, Jan 9, 2023	104.00	105.00	100.99	101.31
2957	NYSE	UAN	Fri, Jan 6, 2023	104.92	105.55	103.00	103.36
2956	NYSE	UAN	Thu, Jan 5, 2023	101.79	103.78	100.07	102.51
2955	NYSE	UAN	Wed, Jan 4, 2023	103.72	104.43	102.00	102.66
2954	NYSE	UAN	Tue, Jan 3, 2023	102.20	103.75	100.03	102.61
2953	NYSE	UAN	Fri, Dec 30, 2022	99.00	100.58	97.51	100.58
2952	NYSE	UAN	Thu, Dec 29, 2022	96.50	100.74	96.50	100.23
2951	NYSE	UAN	Wed, Dec 28, 2022	98.77	99.90	95.70	96.82
2950	NYSE	UAN	Tue, Dec 27, 2022	100.80	101.53	99.28	99.93
2949	NYSE	UAN	Fri, Dec 23, 2022	101.00	102.88	100.75	101.69
2948	NYSE	UAN	Thu, Dec 22, 2022	102.01	102.51	99.60	101.15
2947	NYSE	UAN	Wed, Dec 21, 2022	101.91	104.71	100.80	103.69
2946	NYSE	UAN	Tue, Dec 20, 2022	102.79	103.50	100.00	102.39
2945	NYSE	UAN	Mon, Dec 19, 2022	107.71	107.71	100.60	104.03
2944	NYSE	UAN	Fri, Dec 16, 2022	106.25	108.30	106.13	107.71
2943	NYSE	UAN	Thu, Dec 15, 2022	109.00	110.63	107.00	108.12
2942	NYSE	UAN	Wed, Dec 14, 2022	112.00	112.60	109.00	109.36
2941	NYSE	UAN	Tue, Dec 13, 2022	110.51	113.00	109.19	112.30
2940	NYSE	UAN	Mon, Dec 12, 2022	108.38	111.82	108.38	109.66
2939	NYSE	UAN	Fri, Dec 9, 2022	111.45	112.60	107.80	108.01
2938	NYSE	UAN	Thu, Dec 8, 2022	112.72	114.80	111.55	112.06
2937	NYSE	UAN	Wed, Dec 7, 2022	112.51	114.35	111.19	112.53
2936	NYSE	UAN	Tue, Dec 6, 2022	116.01	117.00	110.35	112.51
2935	NYSE	UAN	Mon, Dec 5, 2022	118.01	119.53	114.72	115.77
2934	NYSE	UAN	Fri, Dec 2, 2022	119.00	122.16	118.09	118.70
2933	NYSE	UAN	Thu, Dec 1, 2022	129.00	129.00	119.34	120.00
2932	NYSE	UAN	Wed, Nov 30, 2022	125.90	128.58	123.15	128.40
2931	NYSE	UAN	Tue, Nov 29, 2022	122.50	126.08	121.35	125.65
2930	NYSE	UAN	Mon, Nov 28, 2022	121.11	123.28	120.50	121.29
2929	NYSE	UAN	Fri, Nov 25, 2022	121.64	124.04	120.35	121.78
2928	NYSE	UAN	Wed, Nov 23, 2022	121.79	122.60	119.15	121.05
2927	NYSE	UAN	Tue, Nov 22, 2022	117.25	123.36	117.25	122.83
2926	NYSE	UAN	Mon, Nov 21, 2022	120.00	120.00	116.17	117.00
2925	NYSE	UAN	Fri, Nov 18, 2022	115.23	119.75	115.23	119.50
2924	NYSE	UAN	Thu, Nov 17, 2022	118.49	118.80	115.01	117.49
2923	NYSE	UAN	Wed, Nov 16, 2022	119.23	121.58	118.31	120.62
2922	NYSE	UAN	Tue, Nov 15, 2022	117.63	122.05	116.10	121.47
2921	NYSE	UAN	Mon, Nov 14, 2022	118.09	120.29	117.00	117.39
2920	NYSE	UAN	Fri, Nov 11, 2022	117.95	120.85	117.00	117.80
2919	NYSE	UAN	Thu, Nov 10, 2022	117.49	121.45	117.00	117.55
2918	NYSE	UAN	Wed, Nov 9, 2022	119.50	121.65	115.80	114.54
2917	NYSE	UAN	Tue, Nov 8, 2022	121.88	122.68	120.00	121.69
2916	NYSE	UAN	Mon, Nov 7, 2022	120.00	122.63	120.00	120.00
2915	NYSE	UAN	Fri, Nov 4, 2022	118.77	122.52	117.00	119.00
2914	NYSE	UAN	Thu, Nov 3, 2022	112.00	119.44	110.50	116.24
2913	NYSE	UAN	Wed, Nov 2, 2022	119.73	119.73	112.89	113.88
2912	NYSE	UAN	Tue, Nov 1, 2022	113.00	125.93	111.12	120.55
2911	NYSE	UAN	Mon, Oct 31, 2022	122.50	124.82	120.12	121.00
2910	NYSE	UAN	Fri, Oct 28, 2022	121.48	123.57	120.25	121.66
2909	NYSE	UAN	Thu, Oct 27, 2022	123.84	123.95	120.50	121.38
2908	NYSE	UAN	Wed, Oct 26, 2022	124.00	125.00	120.22	121.00
2907	NYSE	UAN	Tue, Oct 25, 2022	124.11	124.21	120.04	123.81
2906	NYSE	UAN	Mon, Oct 24, 2022	126.06	127.50	123.69	124.32
2905	NYSE	UAN	Fri, Oct 21, 2022	127.00	130.02	125.27	128.43
2904	NYSE	UAN	Thu, Oct 20, 2022	123.60	129.02	123.50	127.78
2903	NYSE	UAN	Wed, Oct 19, 2022	125.44	127.56	121.59	124.83
2902	NYSE	UAN	Tue, Oct 18, 2022	126.50	127.93	121.96	124.57
2901	NYSE	UAN	Mon, Oct 17, 2022	124.50	126.00	122.50	123.98
2900	NYSE	UAN	Fri, Oct 14, 2022	129.00	129.49	120.30	120.39
2899	NYSE	UAN	Thu, Oct 13, 2022	122.00	129.75	121.50	129.09
2898	NYSE	UAN	Wed, Oct 12, 2022	123.19	125.95	122.01	124.47
2897	NYSE	UAN	Tue, Oct 11, 2022	126.45	128.00	124.27	124.61
2896	NYSE	UAN	Mon, Oct 10, 2022	126.29	128.48	124.82	127.68
2895	NYSE	UAN	Fri, Oct 7, 2022	131.42	132.99	124.51	126.11
2894	NYSE	UAN	Thu, Oct 6, 2022	128.70	133.67	127.35	130.97
2893	NYSE	UAN	Wed, Oct 5, 2022	129.11	130.00	123.88	128.85
2892	NYSE	UAN	Tue, Oct 4, 2022	127.73	131.10	127.13	129.42
2891	NYSE	UAN	Mon, Oct 3, 2022	119.53	124.91	116.00	123.74
2890	NYSE	UAN	Fri, Sep 30, 2022	116.90	118.35	113.50	114.43
2889	NYSE	UAN	Thu, Sep 29, 2022	121.91	121.91	111.30	116.97
2888	NYSE	UAN	Wed, Sep 28, 2022	112.89	122.95	112.05	121.69
2887	NYSE	UAN	Tue, Sep 27, 2022	106.40	112.05	106.40	111.15
2886	NYSE	UAN	Mon, Sep 26, 2022	106.99	111.02	102.39	102.96
2885	NYSE	UAN	Fri, Sep 23, 2022	116.78	118.00	107.00	107.81
2884	NYSE	UAN	Thu, Sep 22, 2022	125.70	126.00	117.73	118.97
2883	NYSE	UAN	Wed, Sep 21, 2022	126.37	127.73	123.47	123.47
2882	NYSE	UAN	Tue, Sep 20, 2022	121.42	125.94	120.31	125.14
2881	NYSE	UAN	Mon, Sep 19, 2022	118.00	123.97	116.28	122.30
2880	NYSE	UAN	Fri, Sep 16, 2022	123.68	123.68	119.00	120.10
2879	NYSE	UAN	Thu, Sep 15, 2022	132.00	132.00	125.84	125.93
2878	NYSE	UAN	Wed, Sep 14, 2022	132.89	134.75	131.00	132.44
2877	NYSE	UAN	Tue, Sep 13, 2022	130.00	134.40	128.13	132.01
2876	NYSE	UAN	Mon, Sep 12, 2022	137.00	137.00	130.14	132.29
2875	NYSE	UAN	Fri, Sep 9, 2022	132.00	135.77	131.87	135.16
2874	NYSE	UAN	Thu, Sep 8, 2022	130.04	131.87	129.60	131.01
2873	NYSE	UAN	Wed, Sep 7, 2022	129.00	131.50	127.52	131.16
2872	NYSE	UAN	Tue, Sep 6, 2022	129.00	131.00	127.05	129.11
2871	NYSE	UAN	Fri, Sep 2, 2022	124.99	128.77	124.00	127.20
2870	NYSE	UAN	Thu, Sep 1, 2022	122.71	123.42	119.24	121.16
2869	NYSE	UAN	Wed, Aug 31, 2022	122.52	129.81	120.44	124.23
2868	NYSE	UAN	Tue, Aug 30, 2022	131.16	132.43	122.39	122.39
2867	NYSE	UAN	Mon, Aug 29, 2022	137.56	139.97	130.83	131.00
2866	NYSE	UAN	Fri, Aug 26, 2022	139.99	139.99	135.47	138.00
2865	NYSE	UAN	Thu, Aug 25, 2022	134.45	139.76	134.45	139.00
2864	NYSE	UAN	Wed, Aug 24, 2022	125.00	132.36	124.58	131.70
2863	NYSE	UAN	Tue, Aug 23, 2022	119.99	125.88	118.54	124.79
2862	NYSE	UAN	Mon, Aug 22, 2022	116.40	119.00	113.50	118.47
2861	NYSE	UAN	Fri, Aug 19, 2022	115.07	116.03	112.46	115.90
2860	NYSE	UAN	Thu, Aug 18, 2022	109.25	115.49	108.53	114.62
2859	NYSE	UAN	Wed, Aug 17, 2022	111.50	112.80	108.89	108.91
2858	NYSE	UAN	Tue, Aug 16, 2022	112.08	115.29	111.01	112.93
2857	NYSE	UAN	Mon, Aug 15, 2022	114.42	117.37	110.81	112.01
2856	NYSE	UAN	Fri, Aug 12, 2022	117.00	118.65	115.39	117.67
2855	NYSE	UAN	Thu, Aug 11, 2022	114.20	118.90	113.51	116.01
2854	NYSE	UAN	Wed, Aug 10, 2022	127.07	127.07	121.00	111.79
2853	NYSE	UAN	Tue, Aug 9, 2022	125.60	127.96	124.00	125.13
2852	NYSE	UAN	Mon, Aug 8, 2022	124.43	128.00	123.10	124.32
2851	NYSE	UAN	Fri, Aug 5, 2022	118.50	123.75	118.50	122.17
2850	NYSE	UAN	Thu, Aug 4, 2022	126.74	127.49	118.09	118.73
2849	NYSE	UAN	Wed, Aug 3, 2022	120.87	126.49	120.49	125.49
2848	NYSE	UAN	Tue, Aug 2, 2022	118.00	121.51	115.20	120.33
2847	NYSE	UAN	Mon, Aug 1, 2022	110.64	114.68	107.00	113.91
2846	NYSE	UAN	Fri, Jul 29, 2022	105.16	111.00	103.00	109.41
2845	NYSE	UAN	Thu, Jul 28, 2022	104.13	109.73	104.13	105.40
2844	NYSE	UAN	Wed, Jul 27, 2022	100.40	105.63	100.00	105.14
2843	NYSE	UAN	Tue, Jul 26, 2022	98.00	101.30	98.00	99.20
2842	NYSE	UAN	Mon, Jul 25, 2022	93.25	97.96	93.25	97.49
2841	NYSE	UAN	Fri, Jul 22, 2022	94.20	96.57	92.00	92.23
2840	NYSE	UAN	Thu, Jul 21, 2022	94.65	96.10	91.34	95.07
2839	NYSE	UAN	Wed, Jul 20, 2022	95.71	96.21	92.61	94.90
2838	NYSE	UAN	Tue, Jul 19, 2022	94.76	97.49	94.76	96.33
2837	NYSE	UAN	Mon, Jul 18, 2022	99.00	102.17	91.54	92.46
2836	NYSE	UAN	Fri, Jul 15, 2022	95.02	96.99	92.00	96.98
2835	NYSE	UAN	Thu, Jul 14, 2022	94.92	94.92	89.41	92.77
2834	NYSE	UAN	Wed, Jul 13, 2022	92.10	99.10	92.10	97.59
2833	NYSE	UAN	Tue, Jul 12, 2022	92.49	96.56	91.50	92.63
2832	NYSE	UAN	Mon, Jul 11, 2022	92.00	95.47	89.33	92.84
2831	NYSE	UAN	Fri, Jul 8, 2022	94.90	95.00	90.77	91.69
2830	NYSE	UAN	Thu, Jul 7, 2022	87.18	95.33	87.18	93.52
2829	NYSE	UAN	Wed, Jul 6, 2022	90.61	91.00	80.30	87.08
2828	NYSE	UAN	Tue, Jul 5, 2022	95.75	95.75	88.97	91.75
2827	NYSE	UAN	Fri, Jul 1, 2022	100.00	101.71	93.00	97.93
2826	NYSE	UAN	Thu, Jun 30, 2022	105.10	106.09	99.27	99.85
2825	NYSE	UAN	Wed, Jun 29, 2022	113.71	113.71	105.10	105.31
2824	NYSE	UAN	Tue, Jun 28, 2022	112.42	114.90	109.71	111.79
2823	NYSE	UAN	Mon, Jun 27, 2022	107.04	111.25	105.62	110.29
2822	NYSE	UAN	Fri, Jun 24, 2022	102.53	111.29	102.23	106.29
2821	NYSE	UAN	Thu, Jun 23, 2022	111.69	114.13	100.20	102.01
2820	NYSE	UAN	Wed, Jun 22, 2022	111.56	114.03	110.53	110.94
2819	NYSE	UAN	Tue, Jun 21, 2022	109.86	117.04	109.86	115.62
2818	NYSE	UAN	Fri, Jun 17, 2022	110.78	113.30	106.08	107.74
2817	NYSE	UAN	Thu, Jun 16, 2022	116.27	118.40	110.77	111.42
2816	NYSE	UAN	Wed, Jun 15, 2022	118.58	121.78	115.91	120.69
2815	NYSE	UAN	Tue, Jun 14, 2022	121.00	124.49	117.70	119.19
2814	NYSE	UAN	Mon, Jun 13, 2022	120.00	122.32	113.49	119.41
2813	NYSE	UAN	Fri, Jun 10, 2022	111.01	120.89	107.25	120.40
2812	NYSE	UAN	Thu, Jun 9, 2022	113.98	116.33	111.26	111.32
2811	NYSE	UAN	Wed, Jun 8, 2022	121.27	123.40	114.55	115.00
2810	NYSE	UAN	Tue, Jun 7, 2022	125.33	126.10	122.21	122.33
2809	NYSE	UAN	Mon, Jun 6, 2022	124.00	125.80	122.25	125.33
2808	NYSE	UAN	Fri, Jun 3, 2022	126.24	127.00	123.25	123.83
2807	NYSE	UAN	Thu, Jun 2, 2022	118.88	128.00	118.88	126.31
2806	NYSE	UAN	Wed, Jun 1, 2022	129.56	129.56	119.79	120.13
2805	NYSE	UAN	Tue, May 31, 2022	129.25	133.50	128.72	129.70
2804	NYSE	UAN	Fri, May 27, 2022	131.69	131.94	124.24	129.31
2803	NYSE	UAN	Thu, May 26, 2022	133.35	137.00	131.31	132.77
2802	NYSE	UAN	Wed, May 25, 2022	130.00	134.97	129.50	133.89
2801	NYSE	UAN	Tue, May 24, 2022	134.56	134.56	126.59	130.20
2800	NYSE	UAN	Mon, May 23, 2022	132.94	135.72	131.00	133.99
2799	NYSE	UAN	Fri, May 20, 2022	131.70	133.59	126.58	129.29
2798	NYSE	UAN	Thu, May 19, 2022	133.01	137.31	128.80	131.70
2797	NYSE	UAN	Wed, May 18, 2022	140.00	140.31	132.01	133.01
2796	NYSE	UAN	Tue, May 17, 2022	146.50	149.35	141.06	143.21
2795	NYSE	UAN	Mon, May 16, 2022	137.50	148.10	136.77	143.17
2794	NYSE	UAN	Fri, May 13, 2022	133.00	140.00	133.00	136.59
2793	NYSE	UAN	Thu, May 12, 2022	129.35	134.78	126.50	131.79
2792	NYSE	UAN	Wed, May 11, 2022	130.25	138.75	128.46	131.29
2791	NYSE	UAN	Tue, May 10, 2022	135.50	137.44	126.06	131.77
2790	NYSE	UAN	Mon, May 9, 2022	142.62	145.00	130.00	130.51
2789	NYSE	UAN	Fri, May 6, 2022	153.01	153.50	145.27	148.52
2788	NYSE	UAN	Thu, May 5, 2022	160.35	162.70	151.57	153.85
2787	NYSE	UAN	Wed, May 4, 2022	154.50	158.38	150.00	156.33
2786	NYSE	UAN	Tue, May 3, 2022	140.11	157.12	139.01	154.99
2785	NYSE	UAN	Mon, May 2, 2022	150.00	151.86	142.25	148.03
2784	NYSE	UAN	Fri, Apr 29, 2022	157.94	158.88	147.91	149.46
2783	NYSE	UAN	Thu, Apr 28, 2022	156.16	158.35	147.37	155.29
2782	NYSE	UAN	Wed, Apr 27, 2022	149.55	157.10	145.47	156.16
2781	NYSE	UAN	Tue, Apr 26, 2022	151.94	162.64	150.42	150.50
2780	NYSE	UAN	Mon, Apr 25, 2022	150.88	152.11	136.16	149.75
2779	NYSE	UAN	Fri, Apr 22, 2022	162.20	167.91	148.03	153.15
2778	NYSE	UAN	Thu, Apr 21, 2022	171.00	173.59	156.53	159.64
2777	NYSE	UAN	Wed, Apr 20, 2022	175.75	179.74	169.29	173.92
2776	NYSE	UAN	Tue, Apr 19, 2022	172.77	177.93	168.50	174.32
2775	NYSE	UAN	Mon, Apr 18, 2022	161.13	175.00	160.76	172.00
2774	NYSE	UAN	Thu, Apr 14, 2022	151.99	158.27	151.90	158.00
2773	NYSE	UAN	Wed, Apr 13, 2022	150.07	154.44	147.50	151.80
2772	NYSE	UAN	Tue, Apr 12, 2022	145.10	153.50	145.09	148.25
2771	NYSE	UAN	Mon, Apr 11, 2022	146.70	148.32	142.64	145.09
2770	NYSE	UAN	Fri, Apr 8, 2022	142.63	145.79	137.51	145.15
2769	NYSE	UAN	Thu, Apr 7, 2022	133.42	141.79	133.42	140.13
2768	NYSE	UAN	Wed, Apr 6, 2022	138.30	139.51	132.28	133.83
2767	NYSE	UAN	Tue, Apr 5, 2022	139.00	140.34	134.50	136.93
2766	NYSE	UAN	Mon, Apr 4, 2022	141.45	142.84	134.00	137.72
2765	NYSE	UAN	Fri, Apr 1, 2022	136.34	141.35	136.34	141.35
2764	NYSE	UAN	Thu, Mar 31, 2022	135.15	140.80	135.00	137.97
2763	NYSE	UAN	Wed, Mar 30, 2022	135.88	138.69	135.65	136.66
2762	NYSE	UAN	Tue, Mar 29, 2022	133.93	137.23	127.51	134.00
2761	NYSE	UAN	Mon, Mar 28, 2022	150.10	150.19	140.02	140.02
2760	NYSE	UAN	Fri, Mar 25, 2022	147.60	150.30	140.18	150.30
2759	NYSE	UAN	Thu, Mar 24, 2022	141.11	148.36	140.63	147.59
2758	NYSE	UAN	Wed, Mar 23, 2022	133.00	139.75	133.00	139.08
2757	NYSE	UAN	Tue, Mar 22, 2022	136.00	136.72	128.55	131.77
2756	NYSE	UAN	Mon, Mar 21, 2022	127.28	135.01	127.21	134.60
2755	NYSE	UAN	Fri, Mar 18, 2022	115.05	126.27	115.00	123.45
2754	NYSE	UAN	Thu, Mar 17, 2022	108.00	115.64	107.80	114.09
2753	NYSE	UAN	Wed, Mar 16, 2022	107.17	108.83	104.00	105.69
2752	NYSE	UAN	Tue, Mar 15, 2022	107.50	110.71	106.28	106.60
2751	NYSE	UAN	Mon, Mar 14, 2022	105.89	108.94	101.27	107.44
2750	NYSE	UAN	Fri, Mar 11, 2022	108.38	111.02	102.57	103.02
2749	NYSE	UAN	Thu, Mar 10, 2022	107.00	113.25	106.24	109.55
2748	NYSE	UAN	Wed, Mar 9, 2022	105.38	109.65	103.73	107.04
2747	NYSE	UAN	Tue, Mar 8, 2022	105.49	107.98	101.31	105.81
2746	NYSE	UAN	Mon, Mar 7, 2022	116.32	116.57	105.03	106.83
2745	NYSE	UAN	Fri, Mar 4, 2022	106.59	115.30	106.41	110.15
2744	NYSE	UAN	Thu, Mar 3, 2022	117.62	118.10	110.01	106.36
2743	NYSE	UAN	Wed, Mar 2, 2022	108.86	112.85	107.88	112.85
2742	NYSE	UAN	Tue, Mar 1, 2022	110.95	111.00	104.36	106.17
2741	NYSE	UAN	Mon, Feb 28, 2022	110.00	110.55	106.00	107.69
2740	NYSE	UAN	Fri, Feb 25, 2022	103.73	108.42	103.21	106.50
2739	NYSE	UAN	Thu, Feb 24, 2022	101.69	107.42	100.98	102.30
2738	NYSE	UAN	Wed, Feb 23, 2022	103.61	105.75	99.01	99.39
2737	NYSE	UAN	Tue, Feb 22, 2022	101.92	106.37	98.55	103.61
2736	NYSE	UAN	Fri, Feb 18, 2022	99.82	100.59	97.75	100.01
2735	NYSE	UAN	Thu, Feb 17, 2022	98.01	101.73	98.01	100.11
2734	NYSE	UAN	Wed, Feb 16, 2022	99.01	103.00	98.55	99.32
2733	NYSE	UAN	Tue, Feb 15, 2022	99.11	100.00	98.03	98.94
2732	NYSE	UAN	Mon, Feb 14, 2022	99.50	100.19	97.10	99.50
2731	NYSE	UAN	Fri, Feb 11, 2022	101.20	102.31	99.12	99.68
2730	NYSE	UAN	Thu, Feb 10, 2022	100.61	105.19	99.11	101.20
2729	NYSE	UAN	Wed, Feb 9, 2022	101.36	106.00	100.99	101.60
2728	NYSE	UAN	Tue, Feb 8, 2022	100.50	102.00	99.56	101.34
2727	NYSE	UAN	Mon, Feb 7, 2022	102.93	103.98	99.29	101.05
2726	NYSE	UAN	Fri, Feb 4, 2022	105.16	107.39	100.33	101.88
2725	NYSE	UAN	Thu, Feb 3, 2022	104.02	106.80	103.74	106.30
2724	NYSE	UAN	Wed, Feb 2, 2022	104.99	106.32	102.56	105.50
2723	NYSE	UAN	Tue, Feb 1, 2022	102.50	105.78	102.50	104.41
2722	NYSE	UAN	Mon, Jan 31, 2022	101.11	103.24	100.03	101.94
2721	NYSE	UAN	Fri, Jan 28, 2022	95.00	100.92	94.95	100.40
2720	NYSE	UAN	Thu, Jan 27, 2022	95.52	99.50	91.50	94.91
2719	NYSE	UAN	Wed, Jan 26, 2022	100.00	103.74	92.99	96.20
2718	NYSE	UAN	Tue, Jan 25, 2022	95.70	100.97	94.44	99.57
2717	NYSE	UAN	Mon, Jan 24, 2022	93.85	97.15	91.90	95.73
2716	NYSE	UAN	Fri, Jan 21, 2022	93.11	97.61	91.60	95.11
2715	NYSE	UAN	Thu, Jan 20, 2022	99.13	99.13	94.75	95.00
2714	NYSE	UAN	Wed, Jan 19, 2022	103.18	107.53	97.50	99.33
2713	NYSE	UAN	Tue, Jan 18, 2022	102.50	110.77	100.10	103.18
2712	NYSE	UAN	Fri, Jan 14, 2022	94.63	101.01	94.11	100.45
2711	NYSE	UAN	Thu, Jan 13, 2022	93.62	95.96	91.12	93.99
2710	NYSE	UAN	Wed, Jan 12, 2022	88.30	91.00	86.26	90.98
2709	NYSE	UAN	Tue, Jan 11, 2022	86.76	88.25	85.06	88.25
2708	NYSE	UAN	Mon, Jan 10, 2022	85.82	87.49	84.37	86.68
2707	NYSE	UAN	Fri, Jan 7, 2022	86.97	87.33	84.61	86.86
2706	NYSE	UAN	Thu, Jan 6, 2022	89.01	90.00	86.51	86.93
2705	NYSE	UAN	Wed, Jan 5, 2022	90.00	90.00	86.50	87.12
2704	NYSE	UAN	Tue, Jan 4, 2022	86.00	89.78	85.39	88.76
2703	NYSE	UAN	Mon, Jan 3, 2022	84.61	88.80	82.75	85.01
2702	NYSE	UAN	Fri, Dec 31, 2021	83.92	83.92	81.35	82.69
2701	NYSE	UAN	Thu, Dec 30, 2021	85.36	87.34	83.03	83.04
2700	NYSE	UAN	Wed, Dec 29, 2021	83.42	85.45	83.19	85.01
2699	NYSE	UAN	Tue, Dec 28, 2021	82.68	84.40	82.26	82.71
2698	NYSE	UAN	Mon, Dec 27, 2021	80.38	82.25	79.33	81.65
2697	NYSE	UAN	Thu, Dec 23, 2021	79.80	81.24	79.00	79.77
2696	NYSE	UAN	Wed, Dec 22, 2021	79.70	81.28	78.82	80.32
2695	NYSE	UAN	Tue, Dec 21, 2021	77.35	80.74	76.92	78.97
2694	NYSE	UAN	Mon, Dec 20, 2021	76.89	78.11	75.41	77.91
2693	NYSE	UAN	Fri, Dec 17, 2021	77.00	78.50	76.50	77.23
2692	NYSE	UAN	Thu, Dec 16, 2021	78.43	79.65	76.45	77.32
2691	NYSE	UAN	Wed, Dec 15, 2021	78.24	79.31	76.50	77.55
2690	NYSE	UAN	Tue, Dec 14, 2021	77.04	79.59	76.99	78.67
2689	NYSE	UAN	Mon, Dec 13, 2021	80.73	80.73	75.98	76.32
2688	NYSE	UAN	Fri, Dec 10, 2021	77.16	79.50	77.00	78.96
2687	NYSE	UAN	Thu, Dec 9, 2021	75.15	77.50	74.56	75.93
2686	NYSE	UAN	Wed, Dec 8, 2021	76.15	78.99	75.60	75.71
2685	NYSE	UAN	Tue, Dec 7, 2021	77.00	79.57	76.14	76.26
2684	NYSE	UAN	Mon, Dec 6, 2021	76.90	77.90	76.03	77.48
2683	NYSE	UAN	Fri, Dec 3, 2021	77.94	78.98	75.66	76.10
2682	NYSE	UAN	Thu, Dec 2, 2021	75.54	78.49	75.40	77.94
2681	NYSE	UAN	Wed, Dec 1, 2021	76.87	79.05	75.95	76.00
2680	NYSE	UAN	Tue, Nov 30, 2021	77.50	77.98	75.07	77.05
2679	NYSE	UAN	Mon, Nov 29, 2021	80.70	82.27	77.33	78.00
2678	NYSE	UAN	Fri, Nov 26, 2021	77.99	79.90	77.04	78.94
2677	NYSE	UAN	Wed, Nov 24, 2021	80.77	81.31	79.50	79.55
2676	NYSE	UAN	Tue, Nov 23, 2021	80.38	81.98	79.31	80.71
2675	NYSE	UAN	Mon, Nov 22, 2021	83.32	85.17	81.00	81.11
2674	NYSE	UAN	Fri, Nov 19, 2021	78.41	83.48	78.41	82.24
2673	NYSE	UAN	Thu, Nov 18, 2021	77.00	80.98	76.37	79.51
2672	NYSE	UAN	Wed, Nov 17, 2021	77.00	77.00	75.61	76.27
2671	NYSE	UAN	Tue, Nov 16, 2021	77.00	77.48	75.32	76.90
2670	NYSE	UAN	Mon, Nov 15, 2021	76.13	78.90	76.05	77.07
2669	NYSE	UAN	Fri, Nov 12, 2021	76.48	77.47	75.64	76.81
2668	NYSE	UAN	Thu, Nov 11, 2021	76.68	79.64	76.00	76.85
2667	NYSE	UAN	Wed, Nov 10, 2021	77.07	78.00	75.58	76.68
2666	NYSE	UAN	Tue, Nov 9, 2021	80.83	81.06	79.13	77.23
2665	NYSE	UAN	Mon, Nov 8, 2021	80.82	81.25	79.60	79.92
2664	NYSE	UAN	Fri, Nov 5, 2021	80.07	80.72	79.51	80.01
2663	NYSE	UAN	Thu, Nov 4, 2021	79.68	81.05	77.45	80.08
2662	NYSE	UAN	Wed, Nov 3, 2021	80.00	80.94	78.53	80.24
2661	NYSE	UAN	Tue, Nov 2, 2021	81.00	83.08	77.55	79.09
2660	NYSE	UAN	Mon, Nov 1, 2021	79.85	82.32	78.26	80.87
2659	NYSE	UAN	Fri, Oct 29, 2021	78.68	79.79	76.23	79.09
2658	NYSE	UAN	Thu, Oct 28, 2021	80.29	81.07	77.96	78.99
2657	NYSE	UAN	Wed, Oct 27, 2021	81.36	82.40	79.70	80.51
2656	NYSE	UAN	Tue, Oct 26, 2021	81.50	81.95	80.52	81.45
2655	NYSE	UAN	Mon, Oct 25, 2021	82.46	82.46	80.40	81.62
2654	NYSE	UAN	Fri, Oct 22, 2021	80.89	82.00	79.77	81.56
2653	NYSE	UAN	Thu, Oct 21, 2021	80.95	81.78	79.85	80.74
2652	NYSE	UAN	Wed, Oct 20, 2021	80.00	82.49	79.29	81.39
2651	NYSE	UAN	Tue, Oct 19, 2021	82.29	82.99	80.00	80.68
2650	NYSE	UAN	Mon, Oct 18, 2021	79.57	82.55	79.57	81.56
2649	NYSE	UAN	Fri, Oct 15, 2021	80.10	82.83	79.29	80.05
2648	NYSE	UAN	Thu, Oct 14, 2021	80.70	82.25	79.96	80.47
2647	NYSE	UAN	Wed, Oct 13, 2021	81.72	84.23	79.95	79.95
2646	NYSE	UAN	Tue, Oct 12, 2021	85.11	86.88	79.52	80.70
2645	NYSE	UAN	Mon, Oct 11, 2021	82.20	87.20	82.20	85.11
2644	NYSE	UAN	Fri, Oct 8, 2021	81.00	82.50	79.81	81.07
2643	NYSE	UAN	Thu, Oct 7, 2021	83.24	83.24	79.34	80.10
2642	NYSE	UAN	Wed, Oct 6, 2021	81.06	83.50	79.98	82.20
2641	NYSE	UAN	Tue, Oct 5, 2021	77.63	82.07	77.02	81.66
2640	NYSE	UAN	Mon, Oct 4, 2021	74.19	77.42	73.01	76.52
2639	NYSE	UAN	Fri, Oct 1, 2021	70.38	74.11	69.80	73.72
2638	NYSE	UAN	Thu, Sep 30, 2021	67.52	71.52	67.52	69.70
2637	NYSE	UAN	Wed, Sep 29, 2021	68.50	68.99	66.10	68.49
2636	NYSE	UAN	Tue, Sep 28, 2021	68.13	69.70	66.73	68.77
2635	NYSE	UAN	Mon, Sep 27, 2021	70.00	70.00	67.98	68.54
2634	NYSE	UAN	Fri, Sep 24, 2021	66.92	69.77	66.92	69.07
2633	NYSE	UAN	Thu, Sep 23, 2021	65.87	69.51	65.19	67.48
2632	NYSE	UAN	Wed, Sep 22, 2021	63.31	65.99	63.31	64.69
2631	NYSE	UAN	Tue, Sep 21, 2021	63.67	64.89	62.50	62.94
2630	NYSE	UAN	Mon, Sep 20, 2021	62.00	64.14	61.23	62.98
2629	NYSE	UAN	Fri, Sep 17, 2021	62.00	63.32	61.85	62.48
2628	NYSE	UAN	Thu, Sep 16, 2021	60.89	63.80	60.84	60.84
2627	NYSE	UAN	Wed, Sep 15, 2021	60.67	63.97	60.64	61.00
2626	NYSE	UAN	Tue, Sep 14, 2021	61.01	61.50	60.24	60.73
2625	NYSE	UAN	Mon, Sep 13, 2021	60.12	61.49	59.87	61.49
2624	NYSE	UAN	Fri, Sep 10, 2021	60.10	60.60	59.60	60.23
2623	NYSE	UAN	Thu, Sep 9, 2021	58.55	60.37	58.50	59.52
2622	NYSE	UAN	Wed, Sep 8, 2021	59.29	59.65	58.42	59.08
2621	NYSE	UAN	Tue, Sep 7, 2021	60.50	60.98	59.20	59.42
2620	NYSE	UAN	Fri, Sep 3, 2021	60.44	61.49	59.50	59.54
2619	NYSE	UAN	Thu, Sep 2, 2021	58.87	61.96	58.75	59.11
2618	NYSE	UAN	Wed, Sep 1, 2021	57.28	59.40	57.14	59.22
2617	NYSE	UAN	Tue, Aug 31, 2021	56.70	58.86	55.27	57.39
2616	NYSE	UAN	Mon, Aug 30, 2021	58.23	58.64	56.81	56.82
2615	NYSE	UAN	Fri, Aug 27, 2021	54.93	59.60	54.93	58.26
2614	NYSE	UAN	Thu, Aug 26, 2021	53.65	56.25	53.36	54.35
2613	NYSE	UAN	Wed, Aug 25, 2021	52.56	56.45	52.56	54.07
2612	NYSE	UAN	Tue, Aug 24, 2021	56.50	56.50	52.15	53.65
2611	NYSE	UAN	Mon, Aug 23, 2021	55.44	56.15	52.80	55.21
2610	NYSE	UAN	Fri, Aug 20, 2021	53.16	54.58	52.45	53.96
2609	NYSE	UAN	Thu, Aug 19, 2021	54.20	56.64	51.25	52.03
2608	NYSE	UAN	Wed, Aug 18, 2021	56.78	58.90	55.25	56.58
2607	NYSE	UAN	Tue, Aug 17, 2021	56.54	57.56	52.97	56.35
2606	NYSE	UAN	Mon, Aug 16, 2021	59.02	59.35	56.28	57.07
2605	NYSE	UAN	Fri, Aug 13, 2021	58.49	63.87	56.15	59.33
2604	NYSE	UAN	Thu, Aug 12, 2021	52.66	59.45	51.85	57.80
2603	NYSE	UAN	Wed, Aug 11, 2021	52.87	55.99	52.87	53.79
2602	NYSE	UAN	Tue, Aug 10, 2021	51.08	54.44	51.08	53.31
2601	NYSE	UAN	Mon, Aug 9, 2021	54.00	54.84	51.00	51.66
2600	NYSE	UAN	Fri, Aug 6, 2021	54.60	57.12	52.96	55.09
2599	NYSE	UAN	Thu, Aug 5, 2021	55.46	58.20	53.81	54.60
2598	NYSE	UAN	Wed, Aug 4, 2021	57.66	59.68	53.19	54.21
2597	NYSE	UAN	Tue, Aug 3, 2021	65.00	65.00	54.75	57.61
2596	NYSE	UAN	Mon, Aug 2, 2021	65.72	69.00	65.00	69.00
2595	NYSE	UAN	Fri, Jul 30, 2021	64.40	66.01	64.25	64.51
2594	NYSE	UAN	Thu, Jul 29, 2021	64.33	66.00	63.51	64.54
2593	NYSE	UAN	Wed, Jul 28, 2021	61.88	63.91	61.29	63.49
2592	NYSE	UAN	Tue, Jul 27, 2021	61.73	62.64	60.40	62.16
2591	NYSE	UAN	Mon, Jul 26, 2021	59.33	64.99	59.33	62.50
2590	NYSE	UAN	Fri, Jul 23, 2021	59.80	59.80	58.61	59.48
2589	NYSE	UAN	Thu, Jul 22, 2021	59.65	59.79	58.64	59.79
2588	NYSE	UAN	Wed, Jul 21, 2021	59.36	61.28	59.26	60.00
2587	NYSE	UAN	Tue, Jul 20, 2021	56.07	59.96	54.96	58.68
2586	NYSE	UAN	Mon, Jul 19, 2021	55.84	58.47	53.20	55.99
2585	NYSE	UAN	Fri, Jul 16, 2021	57.98	60.00	54.95	57.57
2584	NYSE	UAN	Thu, Jul 15, 2021	61.25	62.34	54.70	57.78
2583	NYSE	UAN	Wed, Jul 14, 2021	62.97	63.24	61.50	61.71
2582	NYSE	UAN	Tue, Jul 13, 2021	63.29	64.00	60.75	62.83
2581	NYSE	UAN	Mon, Jul 12, 2021	63.22	64.41	62.69	63.29
2580	NYSE	UAN	Fri, Jul 9, 2021	62.46	64.79	62.46	64.24
2579	NYSE	UAN	Thu, Jul 8, 2021	63.19	64.50	60.49	62.19
2578	NYSE	UAN	Wed, Jul 7, 2021	63.50	64.98	60.92	63.87
2577	NYSE	UAN	Tue, Jul 6, 2021	65.00	65.46	61.16	63.36
2576	NYSE	UAN	Fri, Jul 2, 2021	65.90	65.90	63.02	64.76
2575	NYSE	UAN	Thu, Jul 1, 2021	63.47	67.68	63.47	65.25
2574	NYSE	UAN	Wed, Jun 30, 2021	58.75	61.93	58.75	61.93
2573	NYSE	UAN	Tue, Jun 29, 2021	59.31	60.56	58.50	59.27
2572	NYSE	UAN	Mon, Jun 28, 2021	58.30	61.45	58.01	58.26
2571	NYSE	UAN	Fri, Jun 25, 2021	60.00	61.89	58.29	58.29
2570	NYSE	UAN	Thu, Jun 24, 2021	59.49	60.19	58.34	59.51
2569	NYSE	UAN	Wed, Jun 23, 2021	61.25	61.94	59.50	59.50
2568	NYSE	UAN	Tue, Jun 22, 2021	60.00	61.28	59.79	60.00
2567	NYSE	UAN	Mon, Jun 21, 2021	59.75	60.28	58.86	60.00
2566	NYSE	UAN	Fri, Jun 18, 2021	59.81	60.87	58.87	59.06
2565	NYSE	UAN	Thu, Jun 17, 2021	61.79	62.99	58.95	60.15
2564	NYSE	UAN	Wed, Jun 16, 2021	63.00	63.00	59.00	62.34
2563	NYSE	UAN	Tue, Jun 15, 2021	65.12	65.12	61.59	63.00
2562	NYSE	UAN	Mon, Jun 14, 2021	66.63	66.70	62.08	63.08
2561	NYSE	UAN	Fri, Jun 11, 2021	65.67	67.08	65.25	65.72
2560	NYSE	UAN	Thu, Jun 10, 2021	67.42	67.63	65.38	66.78
2559	NYSE	UAN	Wed, Jun 9, 2021	65.60	67.99	65.60	67.50
2558	NYSE	UAN	Tue, Jun 8, 2021	64.00	68.80	64.00	65.59
2557	NYSE	UAN	Mon, Jun 7, 2021	63.99	64.50	61.25	63.52
2556	NYSE	UAN	Fri, Jun 4, 2021	62.66	64.23	61.50	63.99
2555	NYSE	UAN	Thu, Jun 3, 2021	62.99	64.50	62.31	62.75
2554	NYSE	UAN	Wed, Jun 2, 2021	60.95	65.15	60.73	63.00
2553	NYSE	UAN	Tue, Jun 1, 2021	60.25	65.39	60.25	61.54
2552	NYSE	UAN	Fri, May 28, 2021	59.89	61.70	58.09	59.49
2551	NYSE	UAN	Thu, May 27, 2021	64.00	64.50	59.26	59.36
2550	NYSE	UAN	Wed, May 26, 2021	60.43	64.68	60.43	63.80
2549	NYSE	UAN	Tue, May 25, 2021	62.06	65.97	60.85	61.00
2548	NYSE	UAN	Mon, May 24, 2021	60.69	66.60	60.50	62.79
2547	NYSE	UAN	Fri, May 21, 2021	60.29	60.99	58.39	60.34
2546	NYSE	UAN	Thu, May 20, 2021	56.35	60.72	55.76	60.65
2545	NYSE	UAN	Wed, May 19, 2021	56.13	57.91	54.78	55.94
2544	NYSE	UAN	Tue, May 18, 2021	60.00	61.94	56.53	57.29
2543	NYSE	UAN	Mon, May 17, 2021	53.71	59.50	53.04	59.29
2542	NYSE	UAN	Fri, May 14, 2021	51.26	53.55	51.08	52.97
2541	NYSE	UAN	Thu, May 13, 2021	52.43	54.31	50.41	50.96
2540	NYSE	UAN	Wed, May 12, 2021	52.45	57.66	52.37	52.41
2539	NYSE	UAN	Tue, May 11, 2021	52.03	54.89	51.02	53.39
2538	NYSE	UAN	Mon, May 10, 2021	57.31	58.50	53.20	53.27
2537	NYSE	UAN	Fri, May 7, 2021	54.34	57.90	54.31	57.81
2536	NYSE	UAN	Thu, May 6, 2021	56.67	57.44	53.15	54.34
2535	NYSE	UAN	Wed, May 5, 2021	55.97	58.20	55.25	56.66
2534	NYSE	UAN	Tue, May 4, 2021	55.18	58.35	47.50	55.74
2533	NYSE	UAN	Mon, May 3, 2021	56.51	59.89	56.00	58.22
2532	NYSE	UAN	Fri, Apr 30, 2021	57.13	59.38	56.00	56.01
2531	NYSE	UAN	Thu, Apr 29, 2021	58.87	58.87	56.00	57.28
2530	NYSE	UAN	Wed, Apr 28, 2021	59.90	62.98	57.45	58.63
2529	NYSE	UAN	Tue, Apr 27, 2021	53.62	59.21	53.41	58.85
2528	NYSE	UAN	Mon, Apr 26, 2021	47.50	52.87	47.50	52.70
2527	NYSE	UAN	Fri, Apr 23, 2021	46.60	48.84	46.60	47.12
2526	NYSE	UAN	Thu, Apr 22, 2021	45.00	46.98	44.82	46.98
2525	NYSE	UAN	Wed, Apr 21, 2021	42.47	45.07	42.01	44.79
2524	NYSE	UAN	Tue, Apr 20, 2021	45.15	46.00	42.00	42.44
2523	NYSE	UAN	Mon, Apr 19, 2021	46.20	46.20	44.60	44.66
2522	NYSE	UAN	Fri, Apr 16, 2021	46.80	46.80	44.49	46.20
2521	NYSE	UAN	Thu, Apr 15, 2021	45.49	46.74	44.51	46.19
2520	NYSE	UAN	Wed, Apr 14, 2021	43.02	46.00	43.02	45.45
2519	NYSE	UAN	Tue, Apr 13, 2021	44.49	45.00	42.11	42.69
2518	NYSE	UAN	Mon, Apr 12, 2021	48.18	48.18	44.50	45.13
2517	NYSE	UAN	Fri, Apr 9, 2021	46.96	48.15	46.46	48.05
2516	NYSE	UAN	Thu, Apr 8, 2021	47.65	47.79	45.55	47.50
2515	NYSE	UAN	Wed, Apr 7, 2021	49.50	49.50	46.35	47.26
2514	NYSE	UAN	Tue, Apr 6, 2021	45.88	49.90	45.88	49.89
2513	NYSE	UAN	Mon, Apr 5, 2021	46.00	49.44	43.33	46.36
2512	NYSE	UAN	Thu, Apr 1, 2021	40.88	45.00	40.85	45.00
2511	NYSE	UAN	Wed, Mar 31, 2021	39.61	40.88	38.69	40.35
2510	NYSE	UAN	Tue, Mar 30, 2021	36.21	39.58	36.21	38.70
2509	NYSE	UAN	Mon, Mar 29, 2021	34.99	37.98	34.39	36.75
2508	NYSE	UAN	Fri, Mar 26, 2021	35.02	35.02	34.00	34.57
2507	NYSE	UAN	Thu, Mar 25, 2021	35.01	35.22	33.87	34.39
2506	NYSE	UAN	Wed, Mar 24, 2021	35.38	35.96	34.41	35.10
2505	NYSE	UAN	Tue, Mar 23, 2021	36.75	36.99	34.86	34.90
2504	NYSE	UAN	Mon, Mar 22, 2021	36.51	37.64	36.23	36.89
2503	NYSE	UAN	Fri, Mar 19, 2021	35.01	36.48	34.34	36.48
2502	NYSE	UAN	Thu, Mar 18, 2021	35.64	36.50	34.50	34.98
2501	NYSE	UAN	Wed, Mar 17, 2021	36.66	36.66	34.45	35.76
2500	NYSE	UAN	Tue, Mar 16, 2021	37.46	37.46	35.57	35.93
2499	NYSE	UAN	Mon, Mar 15, 2021	30.55	38.38	30.55	35.85
2498	NYSE	UAN	Fri, Mar 12, 2021	28.89	30.13	28.85	29.79
2497	NYSE	UAN	Thu, Mar 11, 2021	28.05	28.94	27.52	28.30
2496	NYSE	UAN	Wed, Mar 10, 2021	27.05	27.80	27.01	27.48
2495	NYSE	UAN	Tue, Mar 9, 2021	28.04	28.40	26.52	26.57
2494	NYSE	UAN	Mon, Mar 8, 2021	26.00	27.77	26.00	27.77
2493	NYSE	UAN	Fri, Mar 5, 2021	24.62	26.00	23.12	26.00
2492	NYSE	UAN	Thu, Mar 4, 2021	25.41	25.58	23.33	24.25
2491	NYSE	UAN	Wed, Mar 3, 2021	25.26	25.93	25.25	25.25
2490	NYSE	UAN	Tue, Mar 2, 2021	24.48	25.56	24.48	25.48
2489	NYSE	UAN	Mon, Mar 1, 2021	26.15	26.88	24.10	24.10
2488	NYSE	UAN	Fri, Feb 26, 2021	25.90	26.47	24.17	25.88
2487	NYSE	UAN	Thu, Feb 25, 2021	27.10	27.85	25.22	25.55
2486	NYSE	UAN	Wed, Feb 24, 2021	23.95	28.04	23.95	26.80
2485	NYSE	UAN	Tue, Feb 23, 2021	23.90	24.39	23.29	24.39
2484	NYSE	UAN	Mon, Feb 22, 2021	23.60	24.44	22.96	24.00
2483	NYSE	UAN	Fri, Feb 19, 2021	22.70	24.18	22.70	23.00
2482	NYSE	UAN	Thu, Feb 18, 2021	21.65	23.02	21.65	22.49
2481	NYSE	UAN	Wed, Feb 17, 2021	22.24	22.79	21.51	21.51
2480	NYSE	UAN	Tue, Feb 16, 2021	22.46	22.98	22.34	22.41
2479	NYSE	UAN	Fri, Feb 12, 2021	21.53	22.29	21.50	22.00
2478	NYSE	UAN	Thu, Feb 11, 2021	22.44	22.73	21.50	21.60
2477	NYSE	UAN	Wed, Feb 10, 2021	21.18	22.49	20.87	22.40
2476	NYSE	UAN	Tue, Feb 9, 2021	21.15	21.55	20.81	21.00
2475	NYSE	UAN	Mon, Feb 8, 2021	21.42	21.62	20.86	20.86
2474	NYSE	UAN	Fri, Feb 5, 2021	21.51	22.11	20.72	20.81
2473	NYSE	UAN	Thu, Feb 4, 2021	20.76	22.00	20.72	21.69
2472	NYSE	UAN	Wed, Feb 3, 2021	18.79	21.23	18.55	20.48
2471	NYSE	UAN	Tue, Feb 2, 2021	18.10	19.31	17.22	18.76
2470	NYSE	UAN	Mon, Feb 1, 2021	15.75	17.98	15.75	17.98
2469	NYSE	UAN	Fri, Jan 29, 2021	15.41	16.09	15.32	15.66
2468	NYSE	UAN	Thu, Jan 28, 2021	14.76	15.47	14.76	15.47
2467	NYSE	UAN	Wed, Jan 27, 2021	14.70	15.44	14.70	14.78
2466	NYSE	UAN	Tue, Jan 26, 2021	15.47	15.48	14.75	15.12
2465	NYSE	UAN	Mon, Jan 25, 2021	15.83	15.99	15.47	15.47
2464	NYSE	UAN	Fri, Jan 22, 2021	15.27	16.30	15.19	15.95
2463	NYSE	UAN	Thu, Jan 21, 2021	17.05	17.05	15.41	15.52
2462	NYSE	UAN	Wed, Jan 20, 2021	16.88	17.24	16.85	17.12
2461	NYSE	UAN	Tue, Jan 19, 2021	17.27	17.74	16.87	16.95
2460	NYSE	UAN	Fri, Jan 15, 2021	17.16	17.44	16.82	17.01
2459	NYSE	UAN	Thu, Jan 14, 2021	16.88	17.74	16.88	17.28
2458	NYSE	UAN	Wed, Jan 13, 2021	17.54	17.89	16.65	16.80
2457	NYSE	UAN	Tue, Jan 12, 2021	17.42	18.20	17.40	17.60
2456	NYSE	UAN	Mon, Jan 11, 2021	17.24	17.60	17.19	17.40
2455	NYSE	UAN	Fri, Jan 8, 2021	18.01	18.08	17.05	17.44
2454	NYSE	UAN	Thu, Jan 7, 2021	18.34	18.74	17.80	17.94
2453	NYSE	UAN	Wed, Jan 6, 2021	16.00	18.41	15.94	18.13
2452	NYSE	UAN	Tue, Jan 5, 2021	15.21	16.39	15.20	16.05
2451	NYSE	UAN	Mon, Jan 4, 2021	16.28	16.36	15.11	15.23
2450	NYSE	UAN	Thu, Dec 31, 2020	15.91	16.28	15.61	16.02
2449	NYSE	UAN	Wed, Dec 30, 2020	15.55	16.02	15.24	15.90
2448	NYSE	UAN	Tue, Dec 29, 2020	15.96	15.96	14.74	15.63
2447	NYSE	UAN	Mon, Dec 28, 2020	15.11	16.53	15.11	15.73
2446	NYSE	UAN	Thu, Dec 24, 2020	14.92	15.26	14.92	15.16
2445	NYSE	UAN	Wed, Dec 23, 2020	14.99	15.17	14.98	15.02
2444	NYSE	UAN	Tue, Dec 22, 2020	14.73	15.15	14.61	14.87
2443	NYSE	UAN	Mon, Dec 21, 2020	14.40	15.35	14.40	14.71
2442	NYSE	UAN	Fri, Dec 18, 2020	14.60	15.12	14.55	14.70
2441	NYSE	UAN	Thu, Dec 17, 2020	13.84	14.56	13.76	14.47
2440	NYSE	UAN	Wed, Dec 16, 2020	14.11	14.44	13.82	13.84
2439	NYSE	UAN	Tue, Dec 15, 2020	14.29	15.39	14.23	14.23
2438	NYSE	UAN	Mon, Dec 14, 2020	15.00	15.36	14.19	14.19
2437	NYSE	UAN	Fri, Dec 11, 2020	14.35	15.60	14.27	14.95
2436	NYSE	UAN	Thu, Dec 10, 2020	12.06	15.12	12.03	14.50
2435	NYSE	UAN	Wed, Dec 9, 2020	11.00	12.62	11.00	12.04
2434	NYSE	UAN	Tue, Dec 8, 2020	11.00	11.30	11.00	11.01
2433	NYSE	UAN	Mon, Dec 7, 2020	11.44	11.59	11.00	11.00
2432	NYSE	UAN	Fri, Dec 4, 2020	11.13	11.88	11.13	11.67
2431	NYSE	UAN	Thu, Dec 3, 2020	11.12	11.65	11.11	11.31
2430	NYSE	UAN	Wed, Dec 2, 2020	10.07	11.48	10.07	11.12
2429	NYSE	UAN	Tue, Dec 1, 2020	9.00	10.40	8.91	10.21
2428	NYSE	UAN	Mon, Nov 30, 2020	8.55	9.11	8.55	9.02
2427	NYSE	UAN	Fri, Nov 27, 2020	9.14	9.30	8.86	8.93
2426	NYSE	UAN	Wed, Nov 25, 2020	8.89	9.34	8.56	8.99
2425	NYSE	UAN	Tue, Nov 24, 2020	8.50	9.45	8.37	8.80
2424	NYSE	UAN	Mon, Nov 23, 2020	8.30	9.20	8.30	8.49
2423	NYSE	UAN	Fri, Nov 20, 2020	8.00	8.30	7.61	8.20
2422	NYSE	UAN	Thu, Nov 19, 2020	8.43	8.43	7.64	7.80
2421	NYSE	UAN	Wed, Nov 18, 2020	7.80	8.40	7.80	8.20
2420	NYSE	UAN	Tue, Nov 17, 2020	7.30	7.90	7.30	7.59
2419	NYSE	UAN	Mon, Nov 16, 2020	7.40	7.63	7.20	7.45
2418	NYSE	UAN	Fri, Nov 13, 2020	6.95	7.48	6.95	7.40
2417	NYSE	UAN	Thu, Nov 12, 2020	7.00	7.30	6.75	6.80
2416	NYSE	UAN	Wed, Nov 11, 2020	6.90	7.45	6.88	6.99
2415	NYSE	UAN	Tue, Nov 10, 2020	6.94	7.30	6.40	6.97
2414	NYSE	UAN	Mon, Nov 9, 2020	6.79	7.00	6.41	6.49
2413	NYSE	UAN	Fri, Nov 6, 2020	6.75	6.85	6.40	6.54
2412	NYSE	UAN	Thu, Nov 5, 2020	6.05	7.00	5.90	6.84
2411	NYSE	UAN	Wed, Nov 4, 2020	6.60	6.60	6.00	6.09
2410	NYSE	UAN	Tue, Nov 3, 2020	5.89	6.86	5.75	6.50
2409	NYSE	UAN	Mon, Nov 2, 2020	6.90	7.00	6.60	6.68
2408	NYSE	UAN	Fri, Oct 30, 2020	6.64	6.89	6.43	6.50
2407	NYSE	UAN	Thu, Oct 29, 2020	6.73	6.92	6.34	6.65
2406	NYSE	UAN	Wed, Oct 28, 2020	7.08	7.20	6.61	6.74
2405	NYSE	UAN	Tue, Oct 27, 2020	7.50	7.50	7.09	7.10
2404	NYSE	UAN	Mon, Oct 26, 2020	7.60	7.69	7.25	7.40
2403	NYSE	UAN	Fri, Oct 23, 2020	7.40	7.75	7.40	7.59
2402	NYSE	UAN	Thu, Oct 22, 2020	7.50	7.61	7.40	7.49
2401	NYSE	UAN	Wed, Oct 21, 2020	7.50	7.62	7.40	7.46
2400	NYSE	UAN	Tue, Oct 20, 2020	7.70	7.85	7.51	7.62
2399	NYSE	UAN	Mon, Oct 19, 2020	8.00	8.00	7.58	7.90
2398	NYSE	UAN	Fri, Oct 16, 2020	7.50	7.94	7.50	7.80
2397	NYSE	UAN	Thu, Oct 15, 2020	7.80	7.80	7.50	7.65
2396	NYSE	UAN	Wed, Oct 14, 2020	7.61	7.92	7.60	7.80
2395	NYSE	UAN	Tue, Oct 13, 2020	7.77	8.00	7.62	7.98
2394	NYSE	UAN	Mon, Oct 12, 2020	7.90	8.15	7.70	7.78
2393	NYSE	UAN	Fri, Oct 9, 2020	8.00	8.29	7.98	8.14
2392	NYSE	UAN	Thu, Oct 8, 2020	7.90	8.20	7.80	8.15
2391	NYSE	UAN	Wed, Oct 7, 2020	8.00	8.03	7.86	8.00
2390	NYSE	UAN	Tue, Oct 6, 2020	7.90	8.20	7.80	8.06
2389	NYSE	UAN	Mon, Oct 5, 2020	8.50	8.50	7.89	8.00
2388	NYSE	UAN	Fri, Oct 2, 2020	8.40	8.40	8.00	8.20
2387	NYSE	UAN	Thu, Oct 1, 2020	8.60	8.60	7.95	8.11
2386	NYSE	UAN	Wed, Sep 30, 2020	7.90	8.68	7.90	8.68
2385	NYSE	UAN	Tue, Sep 29, 2020	8.00	8.30	7.90	8.09
2384	NYSE	UAN	Mon, Sep 28, 2020	7.70	8.30	7.70	8.22
2383	NYSE	UAN	Fri, Sep 25, 2020	7.62	8.00	7.62	7.90
2382	NYSE	UAN	Thu, Sep 24, 2020	8.10	8.10	7.60	7.81
2381	NYSE	UAN	Wed, Sep 23, 2020	8.12	8.41	8.00	8.16
2380	NYSE	UAN	Tue, Sep 22, 2020	8.59	8.59	8.20	8.36
2379	NYSE	UAN	Mon, Sep 21, 2020	8.55	8.55	8.20	8.45
2378	NYSE	UAN	Fri, Sep 18, 2020	8.60	8.60	8.40	8.55
2377	NYSE	UAN	Thu, Sep 17, 2020	8.45	8.63	8.30	8.60
2376	NYSE	UAN	Wed, Sep 16, 2020	8.51	8.60	8.34	8.38
2375	NYSE	UAN	Tue, Sep 15, 2020	8.50	8.60	8.20	8.50
2374	NYSE	UAN	Mon, Sep 14, 2020	8.57	8.63	8.37	8.50
2373	NYSE	UAN	Fri, Sep 11, 2020	8.49	8.50	8.30	8.40
2372	NYSE	UAN	Thu, Sep 10, 2020	8.60	8.91	8.55	8.75
2371	NYSE	UAN	Wed, Sep 9, 2020	9.00	9.00	8.51	8.85
2370	NYSE	UAN	Tue, Sep 8, 2020	8.56	9.00	8.40	8.90
2369	NYSE	UAN	Fri, Sep 4, 2020	8.60	9.00	8.35	8.60
2368	NYSE	UAN	Thu, Sep 3, 2020	8.70	8.85	8.50	8.73
2367	NYSE	UAN	Wed, Sep 2, 2020	8.70	9.00	8.70	8.75
2366	NYSE	UAN	Tue, Sep 1, 2020	9.29	9.29	8.72	8.90
2365	NYSE	UAN	Mon, Aug 31, 2020	9.10	9.20	8.72	9.20
2364	NYSE	UAN	Fri, Aug 28, 2020	8.91	9.45	8.70	9.30
2363	NYSE	UAN	Thu, Aug 27, 2020	8.70	9.24	8.70	8.70
2362	NYSE	UAN	Wed, Aug 26, 2020	8.80	9.00	8.70	8.70
2361	NYSE	UAN	Tue, Aug 25, 2020	9.07	9.22	8.80	8.80
2360	NYSE	UAN	Mon, Aug 24, 2020	8.90	9.31	8.60	9.10
2359	NYSE	UAN	Fri, Aug 21, 2020	9.40	9.60	8.65	8.90
2358	NYSE	UAN	Thu, Aug 20, 2020	9.90	10.00	9.30	9.42
2357	NYSE	UAN	Wed, Aug 19, 2020	10.30	10.80	9.90	9.90
2356	NYSE	UAN	Tue, Aug 18, 2020	9.83	10.90	9.60	10.10
2355	NYSE	UAN	Mon, Aug 17, 2020	9.70	9.83	9.30	9.80
2354	NYSE	UAN	Fri, Aug 14, 2020	9.57	9.60	9.10	9.50
2353	NYSE	UAN	Thu, Aug 13, 2020	9.60	10.10	9.50	9.60
2352	NYSE	UAN	Wed, Aug 12, 2020	9.58	10.15	9.48	9.64
2351	NYSE	UAN	Tue, Aug 11, 2020	9.50	9.90	9.20	9.58
2350	NYSE	UAN	Mon, Aug 10, 2020	9.10	9.68	9.10	9.46
2349	NYSE	UAN	Fri, Aug 7, 2020	9.99	9.99	9.10	9.15
2348	NYSE	UAN	Thu, Aug 6, 2020	9.60	10.70	9.50	9.51
2347	NYSE	UAN	Wed, Aug 5, 2020	9.40	10.20	9.40	9.60
2346	NYSE	UAN	Tue, Aug 4, 2020	8.98	10.50	8.98	9.62
2345	NYSE	UAN	Mon, Aug 3, 2020	9.90	11.50	9.90	11.10
2344	NYSE	UAN	Fri, Jul 31, 2020	10.20	10.58	10.00	10.00
2343	NYSE	UAN	Thu, Jul 30, 2020	9.40	10.60	9.40	10.10
2342	NYSE	UAN	Wed, Jul 29, 2020	9.40	9.73	9.40	9.52
2341	NYSE	UAN	Tue, Jul 28, 2020	9.26	9.65	9.26	9.40
2340	NYSE	UAN	Mon, Jul 27, 2020	9.78	9.90	9.40	9.54
2339	NYSE	UAN	Fri, Jul 24, 2020	9.38	9.71	9.18	9.60
2338	NYSE	UAN	Thu, Jul 23, 2020	9.00	9.58	9.00	9.04
2337	NYSE	UAN	Wed, Jul 22, 2020	8.91	9.66	8.90	9.04
2336	NYSE	UAN	Tue, Jul 21, 2020	8.80	9.62	8.80	8.91
2335	NYSE	UAN	Mon, Jul 20, 2020	9.16	9.57	8.70	8.74
2334	NYSE	UAN	Fri, Jul 17, 2020	9.50	9.85	9.02	9.21
2333	NYSE	UAN	Thu, Jul 16, 2020	9.00	9.60	8.60	9.30
2332	NYSE	UAN	Wed, Jul 15, 2020	8.56	9.00	8.52	8.81
2331	NYSE	UAN	Tue, Jul 14, 2020	8.70	9.00	8.44	8.45
2330	NYSE	UAN	Mon, Jul 13, 2020	8.10	8.96	8.10	8.60
2329	NYSE	UAN	Fri, Jul 10, 2020	8.00	8.67	8.00	8.20
2328	NYSE	UAN	Thu, Jul 9, 2020	9.00	9.00	8.60	8.61
2327	NYSE	UAN	Wed, Jul 8, 2020	8.30	9.13	8.28	8.80
2326	NYSE	UAN	Tue, Jul 7, 2020	9.10	9.20	8.10	8.21
2325	NYSE	UAN	Mon, Jul 6, 2020	9.10	9.40	9.00	9.06
2324	NYSE	UAN	Thu, Jul 2, 2020	9.21	9.60	8.82	8.90
2323	NYSE	UAN	Wed, Jul 1, 2020	9.10	9.69	8.93	8.96
2322	NYSE	UAN	Tue, Jun 30, 2020	8.95	9.33	8.36	8.50
2321	NYSE	UAN	Mon, Jun 29, 2020	9.10	9.30	8.81	8.91
2320	NYSE	UAN	Fri, Jun 26, 2020	9.40	9.60	8.70	9.10
2319	NYSE	UAN	Thu, Jun 25, 2020	9.40	9.85	9.20	9.40
2318	NYSE	UAN	Wed, Jun 24, 2020	9.73	9.80	9.30	9.39
2317	NYSE	UAN	Tue, Jun 23, 2020	9.75	10.10	9.60	9.71
2316	NYSE	UAN	Mon, Jun 22, 2020	9.30	10.20	9.30	9.79
2315	NYSE	UAN	Fri, Jun 19, 2020	10.50	10.60	9.85	9.85
2314	NYSE	UAN	Thu, Jun 18, 2020	10.20	10.41	10.00	10.00
2313	NYSE	UAN	Wed, Jun 17, 2020	11.10	11.10	10.30	10.45
2312	NYSE	UAN	Tue, Jun 16, 2020	10.80	11.20	10.50	10.90
2311	NYSE	UAN	Mon, Jun 15, 2020	10.00	10.80	10.00	10.50
2310	NYSE	UAN	Fri, Jun 12, 2020	9.94	10.50	9.70	10.00
2309	NYSE	UAN	Thu, Jun 11, 2020	10.50	11.00	9.40	9.60
2308	NYSE	UAN	Wed, Jun 10, 2020	11.80	12.13	11.10	11.30
2307	NYSE	UAN	Tue, Jun 9, 2020	12.80	13.15	11.70	11.70
2306	NYSE	UAN	Mon, Jun 8, 2020	13.50	13.90	12.60	13.00
2305	NYSE	UAN	Fri, Jun 5, 2020	12.00	13.40	11.16	12.60
2304	NYSE	UAN	Thu, Jun 4, 2020	11.70	12.80	11.40	12.50
2303	NYSE	UAN	Wed, Jun 3, 2020	9.60	11.00	9.49	10.70
2302	NYSE	UAN	Tue, Jun 2, 2020	9.16	9.60	9.10	9.60
2301	NYSE	UAN	Mon, Jun 1, 2020	9.20	9.45	8.99	9.45
2300	NYSE	UAN	Fri, May 29, 2020	9.02	9.20	8.95	9.13
2299	NYSE	UAN	Thu, May 28, 2020	9.20	9.38	9.00	9.20
2298	NYSE	UAN	Wed, May 27, 2020	9.60	9.60	8.96	9.40
2297	NYSE	UAN	Tue, May 26, 2020	9.30	9.70	9.20	9.48
2296	NYSE	UAN	Fri, May 22, 2020	9.30	9.30	9.10	9.19
2295	NYSE	UAN	Thu, May 21, 2020	9.30	9.30	9.00	9.05
2294	NYSE	UAN	Wed, May 20, 2020	9.00	9.34	9.00	9.30
2293	NYSE	UAN	Tue, May 19, 2020	9.30	9.30	8.81	9.20
2292	NYSE	UAN	Mon, May 18, 2020	9.00	9.50	9.00	9.21
2291	NYSE	UAN	Fri, May 15, 2020	8.90	9.00	8.65	8.80
2290	NYSE	UAN	Thu, May 14, 2020	9.50	9.50	8.58	9.00
2289	NYSE	UAN	Wed, May 13, 2020	9.50	9.50	9.10	9.20
2288	NYSE	UAN	Tue, May 12, 2020	9.65	9.70	9.40	9.60
2287	NYSE	UAN	Mon, May 11, 2020	10.00	10.00	9.00	9.50
2286	NYSE	UAN	Fri, May 8, 2020	8.90	10.00	8.60	9.95
2285	NYSE	UAN	Thu, May 7, 2020	9.01	9.08	8.10	8.80
2284	NYSE	UAN	Wed, May 6, 2020	8.00	8.50	7.90	8.25
2283	NYSE	UAN	Tue, May 5, 2020	8.10	8.25	7.90	7.95
2282	NYSE	UAN	Mon, May 4, 2020	8.10	8.10	7.90	7.98
2281	NYSE	UAN	Fri, May 1, 2020	9.65	9.65	7.90	8.08
2280	NYSE	UAN	Thu, Apr 30, 2020	9.30	9.80	9.00	9.80
2279	NYSE	UAN	Wed, Apr 29, 2020	8.92	9.50	8.91	9.28
2278	NYSE	UAN	Tue, Apr 28, 2020	8.97	9.00	8.60	8.90
2277	NYSE	UAN	Mon, Apr 27, 2020	8.50	9.00	8.40	8.83
2276	NYSE	UAN	Fri, Apr 24, 2020	9.04	9.09	8.47	8.64
2275	NYSE	UAN	Thu, Apr 23, 2020	9.10	9.30	8.50	8.61
2274	NYSE	UAN	Wed, Apr 22, 2020	9.20	9.30	8.54	8.70
2273	NYSE	UAN	Tue, Apr 21, 2020	9.20	9.47	8.90	8.97
2272	NYSE	UAN	Mon, Apr 20, 2020	9.00	9.48	9.00	9.23
2271	NYSE	UAN	Fri, Apr 17, 2020	9.20	9.70	9.15	9.35
2270	NYSE	UAN	Thu, Apr 16, 2020	9.40	9.90	9.10	9.18
2269	NYSE	UAN	Wed, Apr 15, 2020	9.82	10.00	9.30	9.81
2268	NYSE	UAN	Tue, Apr 14, 2020	10.00	10.70	9.71	10.50
2267	NYSE	UAN	Mon, Apr 13, 2020	10.30	10.40	9.50	10.40
2266	NYSE	UAN	Thu, Apr 9, 2020	9.50	10.30	9.50	9.70
2265	NYSE	UAN	Wed, Apr 8, 2020	9.40	9.90	9.36	9.40
2264	NYSE	UAN	Tue, Apr 7, 2020	9.80	10.30	9.22	9.46
2263	NYSE	UAN	Mon, Apr 6, 2020	10.70	10.70	9.50	9.50
2262	NYSE	UAN	Fri, Apr 3, 2020	9.40	9.82	9.20	9.32
2261	NYSE	UAN	Thu, Apr 2, 2020	9.10	9.79	9.10	9.30
2260	NYSE	UAN	Wed, Apr 1, 2020	9.10	9.82	9.10	9.25
2259	NYSE	UAN	Tue, Mar 31, 2020	9.00	10.80	9.00	10.30
2258	NYSE	UAN	Mon, Mar 30, 2020	9.90	10.20	9.00	9.01
2257	NYSE	UAN	Fri, Mar 27, 2020	11.30	11.30	10.00	10.20
2256	NYSE	UAN	Thu, Mar 26, 2020	10.50	13.50	9.90	11.40
2255	NYSE	UAN	Wed, Mar 25, 2020	9.57	11.00	9.57	10.50
2254	NYSE	UAN	Tue, Mar 24, 2020	8.78	9.41	8.70	9.11
2253	NYSE	UAN	Mon, Mar 23, 2020	8.78	9.30	8.10	8.24
2252	NYSE	UAN	Fri, Mar 20, 2020	9.00	10.70	8.90	8.90
2251	NYSE	UAN	Thu, Mar 19, 2020	7.20	10.90	7.20	8.50
2250	NYSE	UAN	Wed, Mar 18, 2020	9.50	9.50	6.00	6.00
2249	NYSE	UAN	Tue, Mar 17, 2020	9.80	10.00	7.50	7.50
2248	NYSE	UAN	Mon, Mar 16, 2020	12.40	12.40	8.00	8.00
2247	NYSE	UAN	Fri, Mar 13, 2020	11.50	12.02	11.00	11.90
2246	NYSE	UAN	Thu, Mar 12, 2020	13.00	13.00	10.00	10.80
2245	NYSE	UAN	Wed, Mar 11, 2020	13.30	13.62	12.20	12.70
2244	NYSE	UAN	Tue, Mar 10, 2020	14.50	14.91	13.70	13.70
2243	NYSE	UAN	Mon, Mar 9, 2020	16.00	16.10	13.50	13.90
2242	NYSE	UAN	Fri, Mar 6, 2020	17.50	18.30	16.80	16.80
2241	NYSE	UAN	Thu, Mar 5, 2020	18.40	18.80	17.50	17.50
2240	NYSE	UAN	Wed, Mar 4, 2020	19.60	19.90	18.40	18.40
2239	NYSE	UAN	Tue, Mar 3, 2020	20.10	20.30	19.40	19.62
2238	NYSE	UAN	Mon, Mar 2, 2020	20.20	20.90	19.80	19.80
2237	NYSE	UAN	Fri, Feb 28, 2020	19.80	20.55	19.00	19.00
2236	NYSE	UAN	Thu, Feb 27, 2020	21.50	21.50	19.50	19.80
2235	NYSE	UAN	Wed, Feb 26, 2020	22.40	22.80	21.40	21.50
2234	NYSE	UAN	Tue, Feb 25, 2020	24.00	24.50	22.40	22.40
2233	NYSE	UAN	Mon, Feb 24, 2020	25.00	25.50	24.30	24.30
2232	NYSE	UAN	Fri, Feb 21, 2020	26.50	26.55	25.50	25.70
2231	NYSE	UAN	Thu, Feb 20, 2020	25.00	26.70	24.21	26.50
2230	NYSE	UAN	Wed, Feb 19, 2020	27.10	27.10	25.20	25.40
2229	NYSE	UAN	Tue, Feb 18, 2020	27.20	27.30	26.60	27.00
2228	NYSE	UAN	Fri, Feb 14, 2020	27.12	27.60	26.80	27.20
2227	NYSE	UAN	Thu, Feb 13, 2020	26.80	27.90	26.80	27.10
2226	NYSE	UAN	Wed, Feb 12, 2020	27.00	27.40	26.80	27.20
2225	NYSE	UAN	Tue, Feb 11, 2020	25.60	26.92	25.10	26.90
2224	NYSE	UAN	Mon, Feb 10, 2020	26.40	26.40	25.30	25.30
2223	NYSE	UAN	Fri, Feb 7, 2020	26.40	26.50	25.70	26.50
2222	NYSE	UAN	Thu, Feb 6, 2020	27.00	27.00	26.12	26.30
2221	NYSE	UAN	Wed, Feb 5, 2020	26.50	27.00	26.50	26.70
2220	NYSE	UAN	Tue, Feb 4, 2020	26.80	27.30	26.00	26.50
2219	NYSE	UAN	Mon, Feb 3, 2020	26.30	27.00	26.20	26.60
2218	NYSE	UAN	Fri, Jan 31, 2020	27.30	27.80	26.40	26.40
2217	NYSE	UAN	Thu, Jan 30, 2020	26.50	28.00	26.50	27.60
2216	NYSE	UAN	Wed, Jan 29, 2020	26.70	27.30	26.40	26.90
2215	NYSE	UAN	Tue, Jan 28, 2020	27.50	27.50	26.31	26.40
2214	NYSE	UAN	Mon, Jan 27, 2020	27.50	27.50	26.80	27.00
2213	NYSE	UAN	Fri, Jan 24, 2020	27.90	27.90	27.19	27.70
2212	NYSE	UAN	Thu, Jan 23, 2020	27.50	28.10	27.10	27.90
2211	NYSE	UAN	Wed, Jan 22, 2020	28.70	28.80	27.40	27.60
2210	NYSE	UAN	Tue, Jan 21, 2020	29.40	29.40	28.60	28.80
2209	NYSE	UAN	Fri, Jan 17, 2020	29.00	29.80	28.50	29.60
2208	NYSE	UAN	Thu, Jan 16, 2020	29.00	29.70	28.75	29.60
2207	NYSE	UAN	Wed, Jan 15, 2020	29.90	30.20	29.70	30.10
2206	NYSE	UAN	Tue, Jan 14, 2020	30.30	30.40	29.60	29.70
2205	NYSE	UAN	Mon, Jan 13, 2020	29.80	30.40	29.64	30.10
2204	NYSE	UAN	Fri, Jan 10, 2020	29.60	30.20	29.57	29.80
2203	NYSE	UAN	Thu, Jan 9, 2020	30.90	30.90	29.70	29.80
2202	NYSE	UAN	Wed, Jan 8, 2020	30.00	31.10	30.00	30.70
2201	NYSE	UAN	Tue, Jan 7, 2020	30.40	30.40	30.00	30.20
2200	NYSE	UAN	Mon, Jan 6, 2020	29.90	30.60	29.50	30.60
2199	NYSE	UAN	Fri, Jan 3, 2020	30.80	30.80	29.80	29.90
2198	NYSE	UAN	Thu, Jan 2, 2020	31.50	31.50	30.10	30.60
2197	NYSE	UAN	Tue, Dec 31, 2019	29.50	31.00	29.20	31.00
2196	NYSE	UAN	Mon, Dec 30, 2019	29.80	30.21	28.80	28.80
2195	NYSE	UAN	Fri, Dec 27, 2019	30.80	30.90	30.00	30.00
2194	NYSE	UAN	Thu, Dec 26, 2019	29.40	31.20	29.33	31.10
2193	NYSE	UAN	Tue, Dec 24, 2019	28.90	29.60	28.90	29.30
2192	NYSE	UAN	Mon, Dec 23, 2019	29.10	29.80	29.10	29.10
2191	NYSE	UAN	Fri, Dec 20, 2019	29.30	29.50	28.50	28.90
2190	NYSE	UAN	Thu, Dec 19, 2019	30.00	30.50	29.70	29.70
2189	NYSE	UAN	Wed, Dec 18, 2019	29.10	30.50	29.10	29.80
2188	NYSE	UAN	Tue, Dec 17, 2019	28.40	29.70	28.40	29.50
2187	NYSE	UAN	Mon, Dec 16, 2019	28.40	28.80	28.30	28.40
2186	NYSE	UAN	Fri, Dec 13, 2019	28.90	29.40	28.10	28.50
2185	NYSE	UAN	Thu, Dec 12, 2019	28.80	29.00	28.55	28.80
2184	NYSE	UAN	Wed, Dec 11, 2019	28.60	28.95	28.00	28.90
2183	NYSE	UAN	Tue, Dec 10, 2019	28.60	28.60	28.10	28.60
2182	NYSE	UAN	Mon, Dec 9, 2019	29.80	29.80	28.50	28.70
2181	NYSE	UAN	Fri, Dec 6, 2019	29.00	30.10	28.90	29.80
2180	NYSE	UAN	Thu, Dec 5, 2019	28.60	29.00	28.60	28.80
2179	NYSE	UAN	Wed, Dec 4, 2019	28.70	29.90	28.60	28.60
2178	NYSE	UAN	Tue, Dec 3, 2019	27.90	28.94	27.30	28.50
2177	NYSE	UAN	Mon, Dec 2, 2019	28.20	28.50	27.90	28.20
2176	NYSE	UAN	Fri, Nov 29, 2019	28.40	28.98	28.40	28.50
2175	NYSE	UAN	Wed, Nov 27, 2019	28.50	28.77	28.10	28.30
2174	NYSE	UAN	Tue, Nov 26, 2019	29.00	29.10	28.10	28.80
2173	NYSE	UAN	Mon, Nov 25, 2019	29.10	29.20	28.20	29.10
2172	NYSE	UAN	Fri, Nov 22, 2019	30.00	30.00	29.10	29.26
2171	NYSE	UAN	Thu, Nov 21, 2019	27.90	29.80	27.90	29.80
2170	NYSE	UAN	Wed, Nov 20, 2019	26.70	28.50	26.60	28.30
2169	NYSE	UAN	Tue, Nov 19, 2019	27.50	28.13	26.50	26.70
2168	NYSE	UAN	Mon, Nov 18, 2019	29.70	29.70	26.50	27.50
2167	NYSE	UAN	Fri, Nov 15, 2019	31.25	31.25	29.60	29.60
2166	NYSE	UAN	Thu, Nov 14, 2019	31.00	31.30	30.60	30.90
2165	NYSE	UAN	Wed, Nov 13, 2019	31.60	32.10	31.00	31.20
2164	NYSE	UAN	Tue, Nov 12, 2019	32.90	32.90	31.75	32.00
2163	NYSE	UAN	Mon, Nov 11, 2019	31.80	32.40	31.47	32.40
2162	NYSE	UAN	Fri, Nov 8, 2019	30.80	32.03	30.70	31.75
2161	NYSE	UAN	Thu, Nov 7, 2019	31.70	31.80	30.60	30.90
2160	NYSE	UAN	Wed, Nov 6, 2019	32.10	32.49	31.40	31.60
2159	NYSE	UAN	Tue, Nov 5, 2019	33.00	33.05	32.00	32.10
2158	NYSE	UAN	Mon, Nov 4, 2019	33.50	33.68	32.80	33.00
2157	NYSE	UAN	Fri, Nov 1, 2019	33.10	33.50	32.50	33.50
2156	NYSE	UAN	Thu, Oct 31, 2019	33.20	33.20	32.60	32.30
2155	NYSE	UAN	Wed, Oct 30, 2019	33.40	33.40	32.65	32.90
2154	NYSE	UAN	Tue, Oct 29, 2019	34.30	34.59	33.00	33.50
2153	NYSE	UAN	Mon, Oct 28, 2019	34.90	35.50	34.20	34.50
2152	NYSE	UAN	Fri, Oct 25, 2019	35.15	35.90	35.00	35.00
2151	NYSE	UAN	Thu, Oct 24, 2019	35.20	36.00	35.10	35.20
2150	NYSE	UAN	Wed, Oct 23, 2019	35.10	35.50	34.80	35.30
2149	NYSE	UAN	Tue, Oct 22, 2019	35.00	35.37	34.80	35.10
2148	NYSE	UAN	Mon, Oct 21, 2019	35.10	35.56	34.90	34.90
2147	NYSE	UAN	Fri, Oct 18, 2019	35.30	35.30	35.00	35.10
2146	NYSE	UAN	Thu, Oct 17, 2019	35.00	35.20	34.50	35.10
2145	NYSE	UAN	Wed, Oct 16, 2019	34.80	35.40	34.80	35.10
2144	NYSE	UAN	Tue, Oct 15, 2019	35.70	35.92	34.60	34.90
2143	NYSE	UAN	Mon, Oct 14, 2019	36.40	36.48	35.40	35.90
2142	NYSE	UAN	Fri, Oct 11, 2019	36.30	37.40	36.10	36.30
2141	NYSE	UAN	Thu, Oct 10, 2019	36.10	37.50	35.80	36.20
2140	NYSE	UAN	Wed, Oct 9, 2019	36.10	36.40	35.80	36.30
2139	NYSE	UAN	Tue, Oct 8, 2019	35.73	35.90	35.60	35.70
2138	NYSE	UAN	Mon, Oct 7, 2019	36.00	36.65	35.20	35.80
2137	NYSE	UAN	Fri, Oct 4, 2019	36.00	37.10	36.00	36.40
2136	NYSE	UAN	Thu, Oct 3, 2019	36.50	37.20	36.14	36.30
2135	NYSE	UAN	Wed, Oct 2, 2019	36.90	37.20	35.80	36.60
2134	NYSE	UAN	Tue, Oct 1, 2019	38.80	39.00	36.70	36.70
2133	NYSE	UAN	Mon, Sep 30, 2019	38.80	39.80	38.30	38.80
2132	NYSE	UAN	Fri, Sep 27, 2019	37.80	38.90	37.40	38.90
2131	NYSE	UAN	Thu, Sep 26, 2019	36.60	37.70	36.00	37.40
2130	NYSE	UAN	Wed, Sep 25, 2019	36.80	37.45	36.50	36.60
2129	NYSE	UAN	Tue, Sep 24, 2019	37.00	37.25	36.26	36.40
2128	NYSE	UAN	Mon, Sep 23, 2019	36.20	37.70	36.20	37.30
2127	NYSE	UAN	Fri, Sep 20, 2019	36.20	36.90	36.20	36.60
2126	NYSE	UAN	Thu, Sep 19, 2019	36.40	37.02	36.30	36.50
2125	NYSE	UAN	Wed, Sep 18, 2019	36.60	37.20	36.30	36.50
2124	NYSE	UAN	Tue, Sep 17, 2019	36.80	37.20	36.50	36.80
2123	NYSE	UAN	Mon, Sep 16, 2019	36.90	37.30	36.60	36.90
2122	NYSE	UAN	Fri, Sep 13, 2019	36.30	37.10	36.28	36.90
2121	NYSE	UAN	Thu, Sep 12, 2019	37.00	37.20	35.90	36.10
2120	NYSE	UAN	Wed, Sep 11, 2019	36.70	37.20	36.60	36.70
2119	NYSE	UAN	Tue, Sep 10, 2019	35.20	36.80	35.20	36.60
2118	NYSE	UAN	Mon, Sep 9, 2019	35.40	36.10	35.00	35.50
2117	NYSE	UAN	Fri, Sep 6, 2019	34.50	36.10	34.50	35.30
2116	NYSE	UAN	Thu, Sep 5, 2019	36.10	36.80	34.40	34.40
2115	NYSE	UAN	Wed, Sep 4, 2019	35.50	36.40	35.50	36.00
2114	NYSE	UAN	Tue, Sep 3, 2019	35.20	35.70	34.60	35.00
2113	NYSE	UAN	Fri, Aug 30, 2019	35.61	35.70	35.20	35.30
2112	NYSE	UAN	Thu, Aug 29, 2019	35.50	36.30	35.10	35.38
2111	NYSE	UAN	Wed, Aug 28, 2019	35.20	35.70	35.20	35.30
2110	NYSE	UAN	Tue, Aug 27, 2019	35.50	36.00	35.17	35.20
2109	NYSE	UAN	Mon, Aug 26, 2019	35.60	36.10	35.30	35.60
2108	NYSE	UAN	Fri, Aug 23, 2019	36.80	37.36	35.00	35.40
2107	NYSE	UAN	Thu, Aug 22, 2019	37.30	37.91	36.70	37.30
2106	NYSE	UAN	Wed, Aug 21, 2019	36.90	38.20	36.50	37.40
2105	NYSE	UAN	Tue, Aug 20, 2019	36.50	37.20	36.37	36.80
2104	NYSE	UAN	Mon, Aug 19, 2019	37.50	37.50	36.50	36.60
2103	NYSE	UAN	Fri, Aug 16, 2019	37.23	37.23	36.60	36.80
2102	NYSE	UAN	Thu, Aug 15, 2019	37.90	37.90	36.60	36.80
2101	NYSE	UAN	Wed, Aug 14, 2019	38.11	38.40	37.50	37.50
2100	NYSE	UAN	Tue, Aug 13, 2019	37.30	39.90	37.30	39.00
2099	NYSE	UAN	Mon, Aug 12, 2019	38.10	38.90	37.10	37.50
2098	NYSE	UAN	Fri, Aug 9, 2019	37.31	37.90	36.85	37.60
2097	NYSE	UAN	Thu, Aug 8, 2019	36.20	37.60	35.61	37.40
2096	NYSE	UAN	Wed, Aug 7, 2019	36.70	36.70	35.60	35.85
2095	NYSE	UAN	Tue, Aug 6, 2019	37.70	37.70	36.00	36.80
2094	NYSE	UAN	Mon, Aug 5, 2019	38.40	38.75	37.00	37.30
2093	NYSE	UAN	Fri, Aug 2, 2019	39.30	39.90	38.70	39.10
2092	NYSE	UAN	Thu, Aug 1, 2019	40.10	40.32	40.00	38.70
2091	NYSE	UAN	Wed, Jul 31, 2019	40.50	41.00	39.88	40.40
2090	NYSE	UAN	Tue, Jul 30, 2019	39.40	40.80	39.40	39.90
2089	NYSE	UAN	Mon, Jul 29, 2019	41.10	41.10	39.60	39.90
2088	NYSE	UAN	Fri, Jul 26, 2019	40.00	40.90	39.90	40.60
2087	NYSE	UAN	Thu, Jul 25, 2019	40.00	41.30	39.00	39.70
2086	NYSE	UAN	Wed, Jul 24, 2019	37.80	38.40	37.60	38.10
2085	NYSE	UAN	Tue, Jul 23, 2019	38.90	38.90	37.60	38.00
2084	NYSE	UAN	Mon, Jul 22, 2019	37.30	38.90	37.00	38.90
2083	NYSE	UAN	Fri, Jul 19, 2019	36.80	37.20	36.40	37.00
2082	NYSE	UAN	Thu, Jul 18, 2019	37.10	37.10	36.74	36.90
2081	NYSE	UAN	Wed, Jul 17, 2019	36.20	37.10	36.20	37.00
2080	NYSE	UAN	Tue, Jul 16, 2019	36.50	36.73	36.38	36.60
2079	NYSE	UAN	Mon, Jul 15, 2019	37.10	37.10	36.10	36.20
2078	NYSE	UAN	Fri, Jul 12, 2019	35.50	36.40	35.30	35.80
2077	NYSE	UAN	Thu, Jul 11, 2019	36.42	36.42	35.50	35.70
2076	NYSE	UAN	Wed, Jul 10, 2019	35.90	36.30	35.90	36.00
2075	NYSE	UAN	Tue, Jul 9, 2019	35.70	36.10	35.50	36.00
2074	NYSE	UAN	Mon, Jul 8, 2019	36.40	36.40	35.90	36.40
2073	NYSE	UAN	Fri, Jul 5, 2019	36.70	37.30	36.20	36.40
2072	NYSE	UAN	Wed, Jul 3, 2019	36.80	37.10	36.50	36.50
2071	NYSE	UAN	Tue, Jul 2, 2019	37.00	37.30	36.30	36.90
2070	NYSE	UAN	Mon, Jul 1, 2019	40.00	40.10	37.00	37.20
2069	NYSE	UAN	Fri, Jun 28, 2019	37.70	40.90	36.25	40.90
2068	NYSE	UAN	Thu, Jun 27, 2019	37.20	38.20	36.90	37.60
2067	NYSE	UAN	Wed, Jun 26, 2019	36.70	38.20	36.70	37.50
2066	NYSE	UAN	Tue, Jun 25, 2019	35.00	37.30	35.00	36.70
2065	NYSE	UAN	Mon, Jun 24, 2019	35.00	35.50	34.10	35.30
2064	NYSE	UAN	Fri, Jun 21, 2019	34.60	35.50	34.60	35.50
2063	NYSE	UAN	Thu, Jun 20, 2019	35.00	35.80	34.20	35.60
2062	NYSE	UAN	Wed, Jun 19, 2019	35.00	35.39	34.10	34.30
2061	NYSE	UAN	Tue, Jun 18, 2019	35.50	36.10	35.00	35.10
2060	NYSE	UAN	Mon, Jun 17, 2019	35.90	36.02	35.50	35.50
2059	NYSE	UAN	Fri, Jun 14, 2019	35.75	36.20	35.50	35.70
2058	NYSE	UAN	Thu, Jun 13, 2019	35.00	36.48	35.00	36.40
2057	NYSE	UAN	Wed, Jun 12, 2019	35.50	35.90	35.00	35.10
2056	NYSE	UAN	Tue, Jun 11, 2019	36.20	36.50	35.50	35.60
2055	NYSE	UAN	Mon, Jun 10, 2019	35.50	36.70	35.50	36.50
2054	NYSE	UAN	Fri, Jun 7, 2019	37.00	37.00	35.50	35.50
2053	NYSE	UAN	Thu, Jun 6, 2019	35.90	37.01	35.60	36.80
2052	NYSE	UAN	Wed, Jun 5, 2019	37.80	37.80	35.10	36.30
2051	NYSE	UAN	Tue, Jun 4, 2019	37.00	37.90	36.50	37.40
2050	NYSE	UAN	Mon, Jun 3, 2019	37.00	37.70	36.60	37.00
2049	NYSE	UAN	Fri, May 31, 2019	36.60	37.20	36.52	36.60
2048	NYSE	UAN	Thu, May 30, 2019	37.20	38.00	36.50	37.20
2047	NYSE	UAN	Wed, May 29, 2019	37.80	37.80	36.80	37.50
2046	NYSE	UAN	Tue, May 28, 2019	37.50	38.20	37.20	37.80
2045	NYSE	UAN	Fri, May 24, 2019	36.50	37.80	36.50	37.80
2044	NYSE	UAN	Thu, May 23, 2019	37.90	37.90	36.20	36.50
2043	NYSE	UAN	Wed, May 22, 2019	38.00	38.50	37.60	37.90
2042	NYSE	UAN	Tue, May 21, 2019	37.20	38.30	37.20	38.00
2041	NYSE	UAN	Mon, May 20, 2019	37.80	38.30	37.30	37.40
2040	NYSE	UAN	Fri, May 17, 2019	38.80	38.90	37.50	37.70
2039	NYSE	UAN	Thu, May 16, 2019	37.40	39.20	37.40	38.80
2038	NYSE	UAN	Wed, May 15, 2019	36.40	37.80	36.40	37.40
2037	NYSE	UAN	Tue, May 14, 2019	36.50	36.90	36.08	36.80
2036	NYSE	UAN	Mon, May 13, 2019	36.10	36.50	35.51	36.30
2035	NYSE	UAN	Fri, May 10, 2019	36.20	37.30	35.90	36.40
2034	NYSE	UAN	Thu, May 9, 2019	36.80	36.98	35.91	36.60
2033	NYSE	UAN	Wed, May 8, 2019	36.30	37.00	35.70	36.80
2032	NYSE	UAN	Tue, May 7, 2019	35.90	36.10	35.00	35.90
2031	NYSE	UAN	Mon, May 6, 2019	35.80	36.50	35.50	36.20
2030	NYSE	UAN	Fri, May 3, 2019	35.50	36.60	35.11	36.40
2029	NYSE	UAN	Thu, May 2, 2019	35.50	36.50	35.10	35.20
2028	NYSE	UAN	Wed, May 1, 2019	36.90	37.00	35.50	35.60
2027	NYSE	UAN	Tue, Apr 30, 2019	36.20	37.00	35.60	36.60
2026	NYSE	UAN	Mon, Apr 29, 2019	35.50	36.00	34.70	36.00
2025	NYSE	UAN	Fri, Apr 26, 2019	36.20	36.80	35.30	35.60
2024	NYSE	UAN	Thu, Apr 25, 2019	35.60	37.10	35.10	36.30
2023	NYSE	UAN	Wed, Apr 24, 2019	34.90	35.60	34.50	35.10
2022	NYSE	UAN	Tue, Apr 23, 2019	36.10	36.40	34.90	35.00
2021	NYSE	UAN	Mon, Apr 22, 2019	36.10	37.40	35.99	36.60
2020	NYSE	UAN	Thu, Apr 18, 2019	35.50	36.20	35.10	36.00
2019	NYSE	UAN	Wed, Apr 17, 2019	37.20	37.50	34.80	35.00
2018	NYSE	UAN	Tue, Apr 16, 2019	38.30	38.30	37.00	37.40
2017	NYSE	UAN	Mon, Apr 15, 2019	38.40	38.80	38.00	38.10
2016	NYSE	UAN	Fri, Apr 12, 2019	37.40	38.40	37.40	38.30
2015	NYSE	UAN	Thu, Apr 11, 2019	38.10	38.20	34.30	37.50
2014	NYSE	UAN	Wed, Apr 10, 2019	38.90	39.25	38.10	38.10
2013	NYSE	UAN	Tue, Apr 9, 2019	38.90	39.40	38.60	38.90
2012	NYSE	UAN	Mon, Apr 8, 2019	39.10	39.40	38.70	38.90
2011	NYSE	UAN	Fri, Apr 5, 2019	39.20	39.60	38.30	39.00
2010	NYSE	UAN	Thu, Apr 4, 2019	38.20	39.50	38.20	39.50
2009	NYSE	UAN	Wed, Apr 3, 2019	38.70	39.30	38.20	38.20
2008	NYSE	UAN	Tue, Apr 2, 2019	39.70	39.70	38.20	38.90
2007	NYSE	UAN	Mon, Apr 1, 2019	39.60	39.80	39.00	39.40
2006	NYSE	UAN	Fri, Mar 29, 2019	39.80	40.10	39.30	39.60
2005	NYSE	UAN	Thu, Mar 28, 2019	39.80	40.30	39.60	39.90
2004	NYSE	UAN	Wed, Mar 27, 2019	40.30	41.20	39.90	39.90
2003	NYSE	UAN	Tue, Mar 26, 2019	40.20	41.10	39.80	40.30
2002	NYSE	UAN	Mon, Mar 25, 2019	40.79	41.00	40.00	40.20
2001	NYSE	UAN	Fri, Mar 22, 2019	42.00	42.60	40.70	40.70
2000	NYSE	UAN	Thu, Mar 21, 2019	42.00	43.50	41.50	42.20
1999	NYSE	UAN	Wed, Mar 20, 2019	41.40	42.00	41.10	42.00
1998	NYSE	UAN	Tue, Mar 19, 2019	40.30	41.40	40.20	41.20
1997	NYSE	UAN	Mon, Mar 18, 2019	40.00	41.00	39.90	40.50
1996	NYSE	UAN	Fri, Mar 15, 2019	39.80	40.50	39.80	40.20
1995	NYSE	UAN	Thu, Mar 14, 2019	40.10	40.40	39.20	39.80
1994	NYSE	UAN	Wed, Mar 13, 2019	39.90	40.60	39.70	39.80
1993	NYSE	UAN	Tue, Mar 12, 2019	40.60	41.00	39.70	39.80
1992	NYSE	UAN	Mon, Mar 11, 2019	40.10	40.50	39.60	40.20
1991	NYSE	UAN	Fri, Mar 8, 2019	39.60	40.30	39.30	39.40
1990	NYSE	UAN	Thu, Mar 7, 2019	40.10	40.70	39.40	39.80
1989	NYSE	UAN	Wed, Mar 6, 2019	39.00	41.00	39.00	40.00
1988	NYSE	UAN	Tue, Mar 5, 2019	39.00	40.50	38.90	39.40
1987	NYSE	UAN	Mon, Mar 4, 2019	38.90	39.80	38.50	39.30
1986	NYSE	UAN	Fri, Mar 1, 2019	39.30	40.00	38.60	39.10
1985	NYSE	UAN	Thu, Feb 28, 2019	40.30	41.00	39.30	38.90
1984	NYSE	UAN	Wed, Feb 27, 2019	40.60	41.20	39.80	40.50
1983	NYSE	UAN	Tue, Feb 26, 2019	40.30	41.50	39.80	40.70
1982	NYSE	UAN	Mon, Feb 25, 2019	39.70	41.90	39.30	40.70
1981	NYSE	UAN	Fri, Feb 22, 2019	40.20	40.80	39.50	39.60
1980	NYSE	UAN	Thu, Feb 21, 2019	39.10	41.90	35.40	40.30
1979	NYSE	UAN	Wed, Feb 20, 2019	37.40	38.90	37.40	38.40
1978	NYSE	UAN	Tue, Feb 19, 2019	36.70	37.75	36.20	37.60
1977	NYSE	UAN	Fri, Feb 15, 2019	36.70	37.00	36.15	36.70
1976	NYSE	UAN	Thu, Feb 14, 2019	37.50	37.50	36.00	36.70
1975	NYSE	UAN	Wed, Feb 13, 2019	35.60	37.70	35.60	37.60
1974	NYSE	UAN	Tue, Feb 12, 2019	35.40	36.00	35.00	35.80
1973	NYSE	UAN	Mon, Feb 11, 2019	33.60	35.90	33.33	35.30
1972	NYSE	UAN	Fri, Feb 8, 2019	33.50	33.90	32.30	33.70
1971	NYSE	UAN	Thu, Feb 7, 2019	35.10	35.50	33.10	33.60
1970	NYSE	UAN	Wed, Feb 6, 2019	35.50	35.80	35.10	35.30
1969	NYSE	UAN	Tue, Feb 5, 2019	36.80	37.20	34.80	35.60
1968	NYSE	UAN	Mon, Feb 4, 2019	35.80	37.50	35.80	37.10
1967	NYSE	UAN	Fri, Feb 1, 2019	36.20	36.20	35.30	36.20
1966	NYSE	UAN	Thu, Jan 31, 2019	36.10	36.40	35.50	36.00
1965	NYSE	UAN	Wed, Jan 30, 2019	36.90	36.90	35.70	36.10
1964	NYSE	UAN	Tue, Jan 29, 2019	35.50	36.90	35.40	36.50
1963	NYSE	UAN	Mon, Jan 28, 2019	36.00	36.30	34.20	35.50
1962	NYSE	UAN	Fri, Jan 25, 2019	36.40	36.75	36.00	36.40
1961	NYSE	UAN	Thu, Jan 24, 2019	36.20	36.30	35.70	35.80
1960	NYSE	UAN	Wed, Jan 23, 2019	35.90	36.30	35.20	35.95
1959	NYSE	UAN	Tue, Jan 22, 2019	36.90	37.32	35.20	35.90
1958	NYSE	UAN	Fri, Jan 18, 2019	36.50	38.20	36.20	37.20
1957	NYSE	UAN	Thu, Jan 17, 2019	36.70	37.35	36.10	36.60
1956	NYSE	UAN	Wed, Jan 16, 2019	37.00	37.60	35.10	36.60
1955	NYSE	UAN	Tue, Jan 15, 2019	38.30	38.30	36.80	37.20
1954	NYSE	UAN	Mon, Jan 14, 2019	38.10	38.80	37.79	38.10
1953	NYSE	UAN	Fri, Jan 11, 2019	38.50	39.10	37.70	38.30
1952	NYSE	UAN	Thu, Jan 10, 2019	38.40	39.20	38.00	38.80
1951	NYSE	UAN	Wed, Jan 9, 2019	38.00	39.20	37.50	38.90
1950	NYSE	UAN	Tue, Jan 8, 2019	36.20	38.40	35.70	38.00
1949	NYSE	UAN	Mon, Jan 7, 2019	35.80	36.30	35.00	35.80
1948	NYSE	UAN	Fri, Jan 4, 2019	34.20	36.30	34.14	35.90
1947	NYSE	UAN	Thu, Jan 3, 2019	33.40	34.20	32.50	33.60
1946	NYSE	UAN	Wed, Jan 2, 2019	33.50	34.40	33.00	33.60
1945	NYSE	UAN	Mon, Dec 31, 2018	32.40	35.00	31.70	34.00
1944	NYSE	UAN	Fri, Dec 28, 2018	33.50	33.80	31.90	32.50
1943	NYSE	UAN	Thu, Dec 27, 2018	33.70	34.10	32.90	33.40
1942	NYSE	UAN	Wed, Dec 26, 2018	32.50	34.30	32.50	34.00
1941	NYSE	UAN	Mon, Dec 24, 2018	32.00	33.90	31.66	32.60
1940	NYSE	UAN	Fri, Dec 21, 2018	33.10	34.50	31.00	32.50
1939	NYSE	UAN	Thu, Dec 20, 2018	33.00	34.50	32.70	33.20
1938	NYSE	UAN	Wed, Dec 19, 2018	33.40	34.30	32.90	33.50
1937	NYSE	UAN	Tue, Dec 18, 2018	33.20	33.80	33.20	33.50
1936	NYSE	UAN	Mon, Dec 17, 2018	33.80	34.30	32.30	33.20
1935	NYSE	UAN	Fri, Dec 14, 2018	33.20	34.00	33.10	33.60
1934	NYSE	UAN	Thu, Dec 13, 2018	34.70	35.60	33.30	33.70
1933	NYSE	UAN	Wed, Dec 12, 2018	35.00	35.80	34.20	34.90
1932	NYSE	UAN	Tue, Dec 11, 2018	35.10	36.70	34.60	34.70
1931	NYSE	UAN	Mon, Dec 10, 2018	34.80	35.80	34.20	34.60
1930	NYSE	UAN	Fri, Dec 7, 2018	34.50	36.50	34.50	34.80
1929	NYSE	UAN	Thu, Dec 6, 2018	35.00	35.40	34.11	34.60
1928	NYSE	UAN	Tue, Dec 4, 2018	37.50	38.50	34.50	34.90
1927	NYSE	UAN	Mon, Dec 3, 2018	37.50	39.30	37.50	37.80
1926	NYSE	UAN	Fri, Nov 30, 2018	37.00	37.80	36.70	37.20
1925	NYSE	UAN	Thu, Nov 29, 2018	37.40	38.00	37.01	37.50
1924	NYSE	UAN	Wed, Nov 28, 2018	37.30	37.90	37.00	37.50
1923	NYSE	UAN	Tue, Nov 27, 2018	36.20	38.00	36.20	37.30
1922	NYSE	UAN	Mon, Nov 26, 2018	36.50	37.90	36.20	36.70
1921	NYSE	UAN	Fri, Nov 23, 2018	36.60	37.60	36.30	36.40
1920	NYSE	UAN	Wed, Nov 21, 2018	36.90	37.90	36.90	37.00
1919	NYSE	UAN	Tue, Nov 20, 2018	37.60	38.50	36.20	36.50
1918	NYSE	UAN	Mon, Nov 19, 2018	39.00	39.20	38.00	38.30
1917	NYSE	UAN	Fri, Nov 16, 2018	38.20	39.60	37.50	39.40
1916	NYSE	UAN	Thu, Nov 15, 2018	37.70	39.10	37.60	38.20
1915	NYSE	UAN	Wed, Nov 14, 2018	39.80	40.50	36.70	38.00
1914	NYSE	UAN	Tue, Nov 13, 2018	40.90	41.70	39.80	39.80
1913	NYSE	UAN	Mon, Nov 12, 2018	41.20	41.20	39.40	40.20
1912	NYSE	UAN	Fri, Nov 9, 2018	41.70	42.40	40.10	41.20
1911	NYSE	UAN	Thu, Nov 8, 2018	42.80	42.80	41.45	42.10
1910	NYSE	UAN	Wed, Nov 7, 2018	42.40	43.00	41.80	42.80
1909	NYSE	UAN	Tue, Nov 6, 2018	41.30	42.80	41.00	42.50
1908	NYSE	UAN	Mon, Nov 5, 2018	41.70	41.80	40.60	41.10
1907	NYSE	UAN	Fri, Nov 2, 2018	39.90	42.10	39.90	41.80
1906	NYSE	UAN	Thu, Nov 1, 2018	40.50	40.50	39.10	39.90
1905	NYSE	UAN	Wed, Oct 31, 2018	39.50	40.90	39.40	40.40
1904	NYSE	UAN	Tue, Oct 30, 2018	38.30	39.20	37.60	39.10
1903	NYSE	UAN	Mon, Oct 29, 2018	40.00	40.00	37.00	38.10
1902	NYSE	UAN	Fri, Oct 26, 2018	39.70	41.20	39.30	39.90
1901	NYSE	UAN	Thu, Oct 25, 2018	37.50	41.50	36.30	40.50
1900	NYSE	UAN	Wed, Oct 24, 2018	37.50	38.00	36.39	37.00
1899	NYSE	UAN	Tue, Oct 23, 2018	37.60	38.50	37.00	37.40
1898	NYSE	UAN	Mon, Oct 22, 2018	38.30	39.50	38.10	38.20
1897	NYSE	UAN	Fri, Oct 19, 2018	38.70	39.55	38.20	38.40
1896	NYSE	UAN	Thu, Oct 18, 2018	40.30	40.60	38.70	38.70
1895	NYSE	UAN	Wed, Oct 17, 2018	40.50	40.50	39.42	40.00
1894	NYSE	UAN	Tue, Oct 16, 2018	39.70	41.70	39.10	40.70
1893	NYSE	UAN	Mon, Oct 15, 2018	37.90	40.40	36.80	39.70
1892	NYSE	UAN	Fri, Oct 12, 2018	38.90	39.30	37.90	38.10
1891	NYSE	UAN	Thu, Oct 11, 2018	37.40	39.00	37.40	38.70
1890	NYSE	UAN	Wed, Oct 10, 2018	40.10	40.60	37.30	37.80
1889	NYSE	UAN	Tue, Oct 9, 2018	42.10	42.40	39.90	40.20
1888	NYSE	UAN	Mon, Oct 8, 2018	42.20	42.50	41.70	42.10
1887	NYSE	UAN	Fri, Oct 5, 2018	42.80	43.20	41.24	42.10
1886	NYSE	UAN	Thu, Oct 4, 2018	43.00	43.10	42.00	42.50
1885	NYSE	UAN	Wed, Oct 3, 2018	43.00	43.50	41.80	42.80
1884	NYSE	UAN	Tue, Oct 2, 2018	39.60	43.00	39.50	42.90
1883	NYSE	UAN	Mon, Oct 1, 2018	38.50	40.00	37.79	39.80
1882	NYSE	UAN	Fri, Sep 28, 2018	38.80	38.80	36.80	38.10
1881	NYSE	UAN	Thu, Sep 27, 2018	37.60	38.20	37.20	38.10
1880	NYSE	UAN	Wed, Sep 26, 2018	38.00	38.20	37.50	37.50
1879	NYSE	UAN	Tue, Sep 25, 2018	37.20	38.70	37.20	38.00
1878	NYSE	UAN	Mon, Sep 24, 2018	37.70	37.82	35.90	37.50
1877	NYSE	UAN	Fri, Sep 21, 2018	37.20	38.20	36.70	37.90
1876	NYSE	UAN	Thu, Sep 20, 2018	37.90	38.20	36.70	37.40
1875	NYSE	UAN	Wed, Sep 19, 2018	37.70	38.20	37.20	37.60
1874	NYSE	UAN	Tue, Sep 18, 2018	38.20	38.40	36.70	38.00
1873	NYSE	UAN	Mon, Sep 17, 2018	36.90	38.50	36.90	38.40
1872	NYSE	UAN	Fri, Sep 14, 2018	36.50	37.60	36.50	37.00
1871	NYSE	UAN	Thu, Sep 13, 2018	36.40	37.00	36.30	36.70
1870	NYSE	UAN	Wed, Sep 12, 2018	36.50	36.93	36.00	36.50
1869	NYSE	UAN	Tue, Sep 11, 2018	35.50	37.20	35.50	36.90
1868	NYSE	UAN	Mon, Sep 10, 2018	36.70	36.80	36.00	36.00
1867	NYSE	UAN	Fri, Sep 7, 2018	36.60	37.40	36.27	36.60
1866	NYSE	UAN	Thu, Sep 6, 2018	37.50	37.70	36.77	37.00
1865	NYSE	UAN	Wed, Sep 5, 2018	38.10	38.10	36.81	37.60
1864	NYSE	UAN	Tue, Sep 4, 2018	38.70	38.90	36.90	37.80
1863	NYSE	UAN	Fri, Aug 31, 2018	37.90	39.00	37.90	38.90
1862	NYSE	UAN	Thu, Aug 30, 2018	37.90	38.50	37.00	38.10
1861	NYSE	UAN	Wed, Aug 29, 2018	37.90	39.00	37.90	38.40
1860	NYSE	UAN	Tue, Aug 28, 2018	37.80	38.75	37.30	38.10
1859	NYSE	UAN	Mon, Aug 27, 2018	37.20	39.00	37.20	38.00
1858	NYSE	UAN	Fri, Aug 24, 2018	37.50	37.90	37.10	37.20
1857	NYSE	UAN	Thu, Aug 23, 2018	36.50	37.40	36.00	37.20
1856	NYSE	UAN	Wed, Aug 22, 2018	36.00	36.90	35.50	36.70
1855	NYSE	UAN	Tue, Aug 21, 2018	36.00	36.90	35.88	36.30
1854	NYSE	UAN	Mon, Aug 20, 2018	35.50	36.30	35.20	35.80
1853	NYSE	UAN	Fri, Aug 17, 2018	34.80	35.60	34.10	35.40
1852	NYSE	UAN	Thu, Aug 16, 2018	34.20	35.30	34.20	34.90
1851	NYSE	UAN	Wed, Aug 15, 2018	34.50	34.50	33.70	34.20
1850	NYSE	UAN	Tue, Aug 14, 2018	33.60	34.80	33.59	34.50
1849	NYSE	UAN	Mon, Aug 13, 2018	34.20	35.00	33.20	33.60
1848	NYSE	UAN	Fri, Aug 10, 2018	34.50	35.50	33.80	34.50
1847	NYSE	UAN	Thu, Aug 9, 2018	35.00	35.80	34.40	34.90
1846	NYSE	UAN	Wed, Aug 8, 2018	35.60	36.30	34.90	35.20
1845	NYSE	UAN	Tue, Aug 7, 2018	35.80	36.80	34.50	35.40
1844	NYSE	UAN	Mon, Aug 6, 2018	35.20	36.40	34.90	35.90
1843	NYSE	UAN	Fri, Aug 3, 2018	35.00	36.20	35.00	35.70
1842	NYSE	UAN	Thu, Aug 2, 2018	33.10	35.90	33.10	35.80
1841	NYSE	UAN	Wed, Aug 1, 2018	33.60	33.70	33.00	33.20
1840	NYSE	UAN	Tue, Jul 31, 2018	34.20	34.60	33.40	33.90
1839	NYSE	UAN	Mon, Jul 30, 2018	34.90	36.00	33.70	34.20
1838	NYSE	UAN	Fri, Jul 27, 2018	37.00	37.30	34.90	35.20
1837	NYSE	UAN	Thu, Jul 26, 2018	36.50	37.50	32.90	37.20
1836	NYSE	UAN	Wed, Jul 25, 2018	38.10	38.10	35.60	36.50
1835	NYSE	UAN	Tue, Jul 24, 2018	37.30	38.60	36.90	38.20
1834	NYSE	UAN	Mon, Jul 23, 2018	37.30	37.50	36.40	37.40
1833	NYSE	UAN	Fri, Jul 20, 2018	36.30	37.50	35.80	37.40
1832	NYSE	UAN	Thu, Jul 19, 2018	36.50	36.80	35.50	36.50
1831	NYSE	UAN	Wed, Jul 18, 2018	37.40	37.50	36.00	36.60
1830	NYSE	UAN	Tue, Jul 17, 2018	37.70	38.21	36.90	37.60
1829	NYSE	UAN	Mon, Jul 16, 2018	37.00	39.20	36.20	38.00
1828	NYSE	UAN	Fri, Jul 13, 2018	39.40	39.75	36.80	37.20
1827	NYSE	UAN	Thu, Jul 12, 2018	38.30	40.00	37.55	39.40
1826	NYSE	UAN	Wed, Jul 11, 2018	36.90	38.90	36.30	38.20
1825	NYSE	UAN	Tue, Jul 10, 2018	35.20	37.45	34.90	37.00
1824	NYSE	UAN	Mon, Jul 9, 2018	33.90	36.00	33.30	35.40
1823	NYSE	UAN	Fri, Jul 6, 2018	32.20	34.20	32.20	33.90
1822	NYSE	UAN	Thu, Jul 5, 2018	34.20	34.20	32.15	32.40
1821	NYSE	UAN	Tue, Jul 3, 2018	33.30	34.40	33.20	33.40
1820	NYSE	UAN	Mon, Jul 2, 2018	33.10	33.90	31.90	33.30
1819	NYSE	UAN	Fri, Jun 29, 2018	31.50	33.90	31.40	33.00
1818	NYSE	UAN	Thu, Jun 28, 2018	30.70	32.10	30.50	31.40
1817	NYSE	UAN	Wed, Jun 27, 2018	30.50	31.00	30.30	30.70
1816	NYSE	UAN	Tue, Jun 26, 2018	30.00	30.90	29.60	30.70
1815	NYSE	UAN	Mon, Jun 25, 2018	30.10	30.90	29.60	30.10
1814	NYSE	UAN	Fri, Jun 22, 2018	30.30	30.96	30.10	30.50
1813	NYSE	UAN	Thu, Jun 21, 2018	29.70	31.10	29.51	30.50
1812	NYSE	UAN	Wed, Jun 20, 2018	29.50	30.00	29.00	29.60
1811	NYSE	UAN	Tue, Jun 19, 2018	28.70	29.50	28.10	29.00
1810	NYSE	UAN	Mon, Jun 18, 2018	28.40	29.30	27.61	29.00
1809	NYSE	UAN	Fri, Jun 15, 2018	27.60	28.60	27.10	28.40
1808	NYSE	UAN	Thu, Jun 14, 2018	27.50	28.30	27.05	27.80
1807	NYSE	UAN	Wed, Jun 13, 2018	27.30	28.30	27.30	27.60
1806	NYSE	UAN	Tue, Jun 12, 2018	27.80	28.20	27.35	27.40
1805	NYSE	UAN	Mon, Jun 11, 2018	28.00	28.70	27.50	27.80
1804	NYSE	UAN	Fri, Jun 8, 2018	28.20	29.20	27.85	28.00
1803	NYSE	UAN	Thu, Jun 7, 2018	28.90	30.20	27.65	28.20
1802	NYSE	UAN	Wed, Jun 6, 2018	29.00	29.70	28.60	28.90
1801	NYSE	UAN	Tue, Jun 5, 2018	29.00	29.80	28.70	28.90
1800	NYSE	UAN	Mon, Jun 4, 2018	29.60	30.30	28.80	29.20
1799	NYSE	UAN	Fri, Jun 1, 2018	29.50	30.20	29.00	29.60
1798	NYSE	UAN	Thu, May 31, 2018	29.20	29.70	28.58	29.30
1797	NYSE	UAN	Wed, May 30, 2018	28.50	30.20	28.50	29.40
1796	NYSE	UAN	Tue, May 29, 2018	29.20	29.45	27.60	28.30
1795	NYSE	UAN	Fri, May 25, 2018	29.60	29.60	29.10	29.40
1794	NYSE	UAN	Thu, May 24, 2018	29.40	29.90	29.20	29.60
1793	NYSE	UAN	Wed, May 23, 2018	30.30	30.50	29.50	29.50
1792	NYSE	UAN	Tue, May 22, 2018	30.10	31.00	30.00	30.40
1791	NYSE	UAN	Mon, May 21, 2018	29.90	30.40	29.90	30.20
1790	NYSE	UAN	Fri, May 18, 2018	29.20	29.90	29.20	29.70
1789	NYSE	UAN	Thu, May 17, 2018	29.10	30.00	29.07	29.30
1788	NYSE	UAN	Wed, May 16, 2018	29.50	30.20	29.00	29.10
1787	NYSE	UAN	Tue, May 15, 2018	30.60	30.69	29.20	29.40
1786	NYSE	UAN	Mon, May 14, 2018	29.50	31.20	29.40	30.70
1785	NYSE	UAN	Fri, May 11, 2018	30.20	30.20	28.80	29.70
1784	NYSE	UAN	Thu, May 10, 2018	30.60	30.80	30.10	30.20
1783	NYSE	UAN	Wed, May 9, 2018	30.30	31.00	30.10	30.60
1782	NYSE	UAN	Tue, May 8, 2018	31.30	32.40	30.10	30.20
1781	NYSE	UAN	Mon, May 7, 2018	29.00	30.40	28.91	30.20
1780	NYSE	UAN	Fri, May 4, 2018	28.70	29.50	28.21	28.90
1779	NYSE	UAN	Thu, May 3, 2018	29.00	29.60	28.70	28.70
1778	NYSE	UAN	Wed, May 2, 2018	28.80	29.80	28.80	29.10
1777	NYSE	UAN	Tue, May 1, 2018	28.30	29.50	28.20	29.00
1776	NYSE	UAN	Mon, Apr 30, 2018	28.50	29.00	28.35	28.40
1775	NYSE	UAN	Fri, Apr 27, 2018	29.60	29.90	28.70	29.00
1774	NYSE	UAN	Thu, Apr 26, 2018	29.40	31.00	29.40	30.00
1773	NYSE	UAN	Wed, Apr 25, 2018	30.50	30.70	30.10	30.70
1772	NYSE	UAN	Tue, Apr 24, 2018	30.10	30.80	30.10	30.50
1771	NYSE	UAN	Mon, Apr 23, 2018	30.40	30.40	30.00	30.30
1770	NYSE	UAN	Fri, Apr 20, 2018	30.50	30.80	29.70	30.40
1769	NYSE	UAN	Thu, Apr 19, 2018	30.90	30.90	30.00	30.70
1768	NYSE	UAN	Wed, Apr 18, 2018	30.80	31.30	30.70	30.90
1767	NYSE	UAN	Tue, Apr 17, 2018	31.30	31.80	30.70	30.90
1766	NYSE	UAN	Mon, Apr 16, 2018	31.40	31.40	30.30	31.20
1765	NYSE	UAN	Fri, Apr 13, 2018	30.00	31.50	29.80	31.40
1764	NYSE	UAN	Thu, Apr 12, 2018	31.70	32.66	28.40	30.00
1763	NYSE	UAN	Wed, Apr 11, 2018	31.00	32.40	31.00	31.60
1762	NYSE	UAN	Tue, Apr 10, 2018	31.00	31.60	31.00	31.00
1761	NYSE	UAN	Mon, Apr 9, 2018	31.20	31.70	30.60	31.10
1760	NYSE	UAN	Fri, Apr 6, 2018	31.80	32.60	30.60	31.10
1759	NYSE	UAN	Thu, Apr 5, 2018	31.90	33.50	31.48	32.00
1758	NYSE	UAN	Wed, Apr 4, 2018	31.50	32.90	30.90	31.90
1757	NYSE	UAN	Tue, Apr 3, 2018	31.60	32.20	31.20	31.80
1756	NYSE	UAN	Mon, Apr 2, 2018	32.30	33.20	31.30	31.60
1755	NYSE	UAN	Thu, Mar 29, 2018	32.50	32.70	31.70	32.50
1754	NYSE	UAN	Wed, Mar 28, 2018	33.30	33.80	32.30	32.60
1753	NYSE	UAN	Tue, Mar 27, 2018	33.30	33.90	32.80	33.20
1752	NYSE	UAN	Mon, Mar 26, 2018	33.50	33.80	32.50	33.40
1751	NYSE	UAN	Fri, Mar 23, 2018	33.50	34.60	33.10	33.80
1750	NYSE	UAN	Thu, Mar 22, 2018	34.30	34.30	33.30	33.50
1749	NYSE	UAN	Wed, Mar 21, 2018	34.00	34.70	33.80	34.60
1748	NYSE	UAN	Tue, Mar 20, 2018	35.00	35.10	33.90	34.50
1747	NYSE	UAN	Mon, Mar 19, 2018	36.20	36.20	34.20	35.10
1746	NYSE	UAN	Fri, Mar 16, 2018	36.30	36.80	35.30	36.30
1745	NYSE	UAN	Thu, Mar 15, 2018	36.00	36.70	35.30	36.60
1744	NYSE	UAN	Wed, Mar 14, 2018	37.30	37.30	35.50	36.00
1743	NYSE	UAN	Tue, Mar 13, 2018	37.50	37.75	37.00	37.20
1742	NYSE	UAN	Mon, Mar 12, 2018	37.00	37.50	36.20	37.40
1741	NYSE	UAN	Fri, Mar 9, 2018	37.80	38.50	37.00	37.10
1740	NYSE	UAN	Thu, Mar 8, 2018	36.70	37.80	36.10	37.40
1739	NYSE	UAN	Wed, Mar 7, 2018	36.50	37.30	35.69	36.50
1738	NYSE	UAN	Tue, Mar 6, 2018	37.50	38.00	36.30	37.10
1737	NYSE	UAN	Mon, Mar 5, 2018	36.10	37.70	35.30	36.80
1736	NYSE	UAN	Fri, Mar 2, 2018	35.00	35.00	34.00	34.40
1735	NYSE	UAN	Thu, Mar 1, 2018	34.20	35.30	34.00	35.30
1734	NYSE	UAN	Wed, Feb 28, 2018	35.10	35.10	33.81	34.50
1733	NYSE	UAN	Tue, Feb 27, 2018	36.10	36.50	35.00	35.20
1732	NYSE	UAN	Mon, Feb 26, 2018	34.00	36.40	33.70	36.00
1731	NYSE	UAN	Fri, Feb 23, 2018	32.80	34.40	32.70	34.10
1730	NYSE	UAN	Thu, Feb 22, 2018	34.00	34.80	32.20	33.10
1729	NYSE	UAN	Wed, Feb 21, 2018	32.50	35.00	32.10	34.60
1728	NYSE	UAN	Tue, Feb 20, 2018	31.80	33.00	31.50	32.50
1727	NYSE	UAN	Fri, Feb 16, 2018	28.50	31.80	28.50	31.80
1726	NYSE	UAN	Thu, Feb 15, 2018	29.50	29.90	28.40	28.50
1725	NYSE	UAN	Wed, Feb 14, 2018	28.40	29.90	28.40	29.10
1724	NYSE	UAN	Tue, Feb 13, 2018	29.80	30.30	28.50	28.70
1723	NYSE	UAN	Mon, Feb 12, 2018	30.40	30.80	29.30	29.80
1722	NYSE	UAN	Fri, Feb 9, 2018	29.00	30.90	28.30	30.20
1721	NYSE	UAN	Thu, Feb 8, 2018	30.40	30.65	28.60	29.20
1720	NYSE	UAN	Wed, Feb 7, 2018	30.70	31.70	30.30	30.40
1719	NYSE	UAN	Tue, Feb 6, 2018	30.40	32.00	30.10	30.90
1718	NYSE	UAN	Mon, Feb 5, 2018	32.00	32.69	30.10	31.10
1717	NYSE	UAN	Fri, Feb 2, 2018	33.10	33.90	32.00	32.50
1716	NYSE	UAN	Thu, Feb 1, 2018	32.90	34.50	32.20	33.60
1715	NYSE	UAN	Wed, Jan 31, 2018	35.10	36.00	32.80	33.00
1714	NYSE	UAN	Tue, Jan 30, 2018	34.10	35.40	34.00	35.00
1713	NYSE	UAN	Mon, Jan 29, 2018	35.40	35.60	34.00	34.80
1712	NYSE	UAN	Fri, Jan 26, 2018	34.80	36.30	34.51	35.40
1711	NYSE	UAN	Thu, Jan 25, 2018	36.40	36.72	34.25	35.00
1710	NYSE	UAN	Wed, Jan 24, 2018	37.70	38.80	36.15	36.40
1709	NYSE	UAN	Tue, Jan 23, 2018	38.00	38.30	36.50	37.10
1708	NYSE	UAN	Mon, Jan 22, 2018	38.20	39.50	37.75	38.00
1707	NYSE	UAN	Fri, Jan 19, 2018	38.30	39.50	37.10	38.10
1706	NYSE	UAN	Thu, Jan 18, 2018	38.20	38.50	34.70	38.20
1705	NYSE	UAN	Wed, Jan 17, 2018	39.40	39.90	38.30	38.30
1704	NYSE	UAN	Tue, Jan 16, 2018	39.80	40.10	39.00	39.40
1703	NYSE	UAN	Fri, Jan 12, 2018	40.50	41.00	39.50	39.90
1702	NYSE	UAN	Thu, Jan 11, 2018	41.50	41.90	40.40	40.50
1701	NYSE	UAN	Wed, Jan 10, 2018	39.20	42.00	39.00	41.50
1700	NYSE	UAN	Tue, Jan 9, 2018	40.90	41.00	39.40	39.50
1699	NYSE	UAN	Mon, Jan 8, 2018	40.20	41.00	39.50	40.60
1698	NYSE	UAN	Fri, Jan 5, 2018	40.30	41.20	39.50	40.40
1697	NYSE	UAN	Thu, Jan 4, 2018	37.00	38.30	36.50	37.50
1696	NYSE	UAN	Wed, Jan 3, 2018	35.40	38.00	35.30	37.00
1695	NYSE	UAN	Tue, Jan 2, 2018	33.00	35.90	33.00	35.40
1694	NYSE	UAN	Fri, Dec 29, 2017	34.00	34.40	32.70	32.80
1693	NYSE	UAN	Thu, Dec 28, 2017	33.50	34.50	33.40	34.00
1692	NYSE	UAN	Wed, Dec 27, 2017	33.50	34.40	33.40	34.00
1691	NYSE	UAN	Tue, Dec 26, 2017	33.80	34.30	33.50	33.80
1690	NYSE	UAN	Fri, Dec 22, 2017	35.00	35.00	33.80	34.40
1689	NYSE	UAN	Thu, Dec 21, 2017	34.00	35.70	33.70	34.60
1688	NYSE	UAN	Wed, Dec 20, 2017	35.20	35.50	34.00	34.00
1687	NYSE	UAN	Tue, Dec 19, 2017	35.30	36.40	35.00	35.40
1686	NYSE	UAN	Mon, Dec 18, 2017	34.90	36.00	34.50	35.60
1685	NYSE	UAN	Fri, Dec 15, 2017	35.10	36.00	34.60	35.10
1684	NYSE	UAN	Thu, Dec 14, 2017	37.60	38.30	35.10	35.30
1683	NYSE	UAN	Wed, Dec 13, 2017	38.20	39.40	37.70	37.80
1682	NYSE	UAN	Tue, Dec 12, 2017	39.40	40.10	36.70	38.60
1681	NYSE	UAN	Mon, Dec 11, 2017	36.90	40.10	36.70	39.50
1680	NYSE	UAN	Fri, Dec 8, 2017	33.00	37.50	33.00	37.10
1679	NYSE	UAN	Thu, Dec 7, 2017	30.20	32.60	30.00	32.50
1678	NYSE	UAN	Wed, Dec 6, 2017	31.80	32.00	30.30	30.30
1677	NYSE	UAN	Tue, Dec 5, 2017	31.40	32.80	31.40	32.00
1676	NYSE	UAN	Mon, Dec 4, 2017	31.00	32.10	30.85	31.90
1675	NYSE	UAN	Fri, Dec 1, 2017	32.70	33.30	31.50	31.60
1674	NYSE	UAN	Thu, Nov 30, 2017	32.50	33.50	31.91	32.50
1673	NYSE	UAN	Wed, Nov 29, 2017	31.00	33.00	31.00	32.50
1672	NYSE	UAN	Tue, Nov 28, 2017	30.50	32.00	30.50	31.60
1671	NYSE	UAN	Mon, Nov 27, 2017	30.20	31.10	29.90	30.60
1670	NYSE	UAN	Fri, Nov 24, 2017	30.30	31.30	30.00	30.60
1669	NYSE	UAN	Wed, Nov 22, 2017	31.10	31.60	30.30	30.50
1668	NYSE	UAN	Tue, Nov 21, 2017	31.00	31.80	30.46	30.80
1667	NYSE	UAN	Mon, Nov 20, 2017	31.20	31.40	30.50	30.90
1666	NYSE	UAN	Fri, Nov 17, 2017	32.00	32.40	31.20	31.60
1665	NYSE	UAN	Thu, Nov 16, 2017	30.60	32.40	30.50	32.20
1664	NYSE	UAN	Wed, Nov 15, 2017	30.90	31.50	30.30	31.10
1663	NYSE	UAN	Tue, Nov 14, 2017	31.80	32.00	30.84	31.60
1662	NYSE	UAN	Mon, Nov 13, 2017	32.80	33.50	32.00	32.10
1661	NYSE	UAN	Fri, Nov 10, 2017	32.50	33.70	32.30	33.00
1660	NYSE	UAN	Thu, Nov 9, 2017	33.40	33.90	31.91	32.60
1659	NYSE	UAN	Wed, Nov 8, 2017	34.90	34.90	33.50	33.70
1658	NYSE	UAN	Tue, Nov 7, 2017	34.30	34.90	33.30	34.70
1657	NYSE	UAN	Mon, Nov 6, 2017	35.00	36.15	34.30	35.10
1656	NYSE	UAN	Fri, Nov 3, 2017	36.10	36.20	33.80	35.00
1655	NYSE	UAN	Thu, Nov 2, 2017	34.40	36.50	33.30	36.20
1654	NYSE	UAN	Wed, Nov 1, 2017	33.90	34.85	31.60	34.50
1653	NYSE	UAN	Tue, Oct 31, 2017	33.40	36.00	33.00	35.60
1652	NYSE	UAN	Mon, Oct 30, 2017	34.10	35.40	33.00	33.50
1651	NYSE	UAN	Fri, Oct 27, 2017	36.70	36.90	33.50	34.80
1650	NYSE	UAN	Thu, Oct 26, 2017	34.70	38.00	33.90	36.50
1649	NYSE	UAN	Wed, Oct 25, 2017	32.00	36.00	31.50	34.50
1648	NYSE	UAN	Tue, Oct 24, 2017	30.60	32.70	30.50	32.10
1647	NYSE	UAN	Mon, Oct 23, 2017	32.30	32.30	30.40	30.70
1646	NYSE	UAN	Fri, Oct 20, 2017	30.20	32.50	30.20	32.30
1645	NYSE	UAN	Thu, Oct 19, 2017	29.40	30.80	29.40	30.60
1644	NYSE	UAN	Wed, Oct 18, 2017	30.50	30.60	29.50	30.10
1643	NYSE	UAN	Tue, Oct 17, 2017	30.00	30.40	29.80	30.10
1642	NYSE	UAN	Mon, Oct 16, 2017	32.20	32.20	29.70	30.10
1641	NYSE	UAN	Fri, Oct 13, 2017	31.20	32.90	30.50	32.40
1640	NYSE	UAN	Thu, Oct 12, 2017	30.70	31.95	30.25	31.10
1639	NYSE	UAN	Wed, Oct 11, 2017	30.80	31.50	30.51	30.70
1638	NYSE	UAN	Tue, Oct 10, 2017	32.00	32.00	30.82	31.20
1637	NYSE	UAN	Mon, Oct 9, 2017	32.70	33.45	31.40	31.60
1636	NYSE	UAN	Fri, Oct 6, 2017	33.00	33.50	32.00	33.10
1635	NYSE	UAN	Thu, Oct 5, 2017	34.10	34.10	32.70	32.80
1634	NYSE	UAN	Wed, Oct 4, 2017	33.00	34.50	32.70	34.00
1633	NYSE	UAN	Tue, Oct 3, 2017	32.60	33.85	32.50	33.20
1632	NYSE	UAN	Mon, Oct 2, 2017	32.00	33.80	31.62	32.70
1631	NYSE	UAN	Fri, Sep 29, 2017	33.00	33.35	32.10	32.30
1630	NYSE	UAN	Thu, Sep 28, 2017	33.60	34.16	32.10	33.10
1629	NYSE	UAN	Wed, Sep 27, 2017	34.60	34.90	33.50	34.00
1628	NYSE	UAN	Tue, Sep 26, 2017	36.10	36.15	34.10	34.80
1627	NYSE	UAN	Mon, Sep 25, 2017	33.40	37.30	33.40	36.00
1626	NYSE	UAN	Fri, Sep 22, 2017	34.40	34.50	33.10	33.80
1625	NYSE	UAN	Thu, Sep 21, 2017	35.00	36.40	34.30	34.50
1624	NYSE	UAN	Wed, Sep 20, 2017	34.50	37.50	34.40	35.40
1623	NYSE	UAN	Tue, Sep 19, 2017	33.00	34.90	31.61	34.40
1622	NYSE	UAN	Mon, Sep 18, 2017	31.20	33.60	30.90	33.40
1621	NYSE	UAN	Fri, Sep 15, 2017	30.40	31.70	30.40	31.30
1620	NYSE	UAN	Thu, Sep 14, 2017	30.20	30.70	30.20	30.60
1619	NYSE	UAN	Wed, Sep 13, 2017	30.00	30.70	29.70	29.90
1618	NYSE	UAN	Tue, Sep 12, 2017	29.60	30.70	29.20	30.20
1617	NYSE	UAN	Mon, Sep 11, 2017	28.40	29.80	28.10	29.30
1616	NYSE	UAN	Fri, Sep 8, 2017	28.90	28.90	27.50	28.40
1615	NYSE	UAN	Thu, Sep 7, 2017	28.70	29.50	27.90	29.00
1614	NYSE	UAN	Wed, Sep 6, 2017	26.50	28.80	26.10	28.70
1613	NYSE	UAN	Tue, Sep 5, 2017	28.00	28.00	26.20	26.60
1612	NYSE	UAN	Fri, Sep 1, 2017	26.20	28.50	26.20	28.00
1611	NYSE	UAN	Thu, Aug 31, 2017	26.10	26.60	26.00	26.10
1610	NYSE	UAN	Wed, Aug 30, 2017	26.30	26.60	25.80	26.00
1609	NYSE	UAN	Tue, Aug 29, 2017	26.60	27.22	25.90	26.60
1608	NYSE	UAN	Mon, Aug 28, 2017	26.80	27.00	26.20	26.90
1607	NYSE	UAN	Fri, Aug 25, 2017	27.00	27.40	26.45	26.60
1606	NYSE	UAN	Thu, Aug 24, 2017	28.60	28.64	26.50	26.50
1605	NYSE	UAN	Wed, Aug 23, 2017	28.10	28.80	27.50	28.60
1604	NYSE	UAN	Tue, Aug 22, 2017	28.00	28.50	27.50	28.20
1603	NYSE	UAN	Mon, Aug 21, 2017	28.30	28.85	27.80	28.10
1602	NYSE	UAN	Fri, Aug 18, 2017	28.60	29.20	28.50	28.70
1601	NYSE	UAN	Thu, Aug 17, 2017	30.90	31.50	28.50	28.60
1600	NYSE	UAN	Wed, Aug 16, 2017	31.30	32.00	30.90	31.10
1599	NYSE	UAN	Tue, Aug 15, 2017	30.70	33.00	30.50	31.30
1598	NYSE	UAN	Mon, Aug 14, 2017	31.70	31.90	30.20	30.80
1597	NYSE	UAN	Fri, Aug 11, 2017	30.40	32.00	30.20	31.70
1596	NYSE	UAN	Thu, Aug 10, 2017	32.00	32.80	30.90	31.20
1595	NYSE	UAN	Wed, Aug 9, 2017	32.00	33.30	31.80	32.20
1594	NYSE	UAN	Tue, Aug 8, 2017	34.80	35.00	31.60	32.80
1593	NYSE	UAN	Mon, Aug 7, 2017	33.30	35.00	33.00	35.00
1592	NYSE	UAN	Fri, Aug 4, 2017	34.10	34.72	33.30	33.40
1591	NYSE	UAN	Thu, Aug 3, 2017	35.00	35.50	33.95	34.00
1590	NYSE	UAN	Wed, Aug 2, 2017	35.40	36.60	34.80	34.80
1589	NYSE	UAN	Tue, Aug 1, 2017	36.30	36.50	35.40	35.60
1588	NYSE	UAN	Mon, Jul 31, 2017	35.30	36.90	35.30	36.30
1587	NYSE	UAN	Fri, Jul 28, 2017	35.00	37.00	35.00	35.30
1586	NYSE	UAN	Thu, Jul 27, 2017	36.10	37.14	34.90	35.10
1585	NYSE	UAN	Wed, Jul 26, 2017	40.00	40.00	37.00	37.70
1584	NYSE	UAN	Tue, Jul 25, 2017	38.50	40.50	38.27	39.30
1583	NYSE	UAN	Mon, Jul 24, 2017	39.70	40.00	38.10	38.50
1582	NYSE	UAN	Fri, Jul 21, 2017	39.10	40.70	38.80	40.00
1581	NYSE	UAN	Thu, Jul 20, 2017	38.30	40.80	38.30	39.20
1580	NYSE	UAN	Wed, Jul 19, 2017	36.80	39.00	36.80	38.30
1579	NYSE	UAN	Tue, Jul 18, 2017	37.50	38.00	36.59	37.20
1578	NYSE	UAN	Mon, Jul 17, 2017	37.10	38.49	37.02	37.40
1577	NYSE	UAN	Fri, Jul 14, 2017	35.80	38.20	35.80	37.00
1576	NYSE	UAN	Thu, Jul 13, 2017	35.20	36.30	35.20	35.90
1575	NYSE	UAN	Wed, Jul 12, 2017	36.10	36.70	35.10	35.30
1574	NYSE	UAN	Tue, Jul 11, 2017	35.80	36.30	34.40	35.70
1573	NYSE	UAN	Mon, Jul 10, 2017	34.40	36.30	34.10	35.60
1572	NYSE	UAN	Fri, Jul 7, 2017	35.80	36.00	34.30	34.70
1571	NYSE	UAN	Thu, Jul 6, 2017	36.20	37.20	35.80	36.20
1570	NYSE	UAN	Wed, Jul 5, 2017	39.00	39.26	35.00	35.20
1569	NYSE	UAN	Mon, Jul 3, 2017	35.00	39.30	35.00	38.90
1568	NYSE	UAN	Fri, Jun 30, 2017	35.70	35.85	34.40	34.90
1567	NYSE	UAN	Thu, Jun 29, 2017	36.20	36.60	35.50	35.60
1566	NYSE	UAN	Wed, Jun 28, 2017	36.10	36.70	35.60	36.00
1565	NYSE	UAN	Tue, Jun 27, 2017	36.50	36.50	35.50	35.70
1564	NYSE	UAN	Mon, Jun 26, 2017	37.20	37.50	36.07	36.20
1563	NYSE	UAN	Fri, Jun 23, 2017	35.20	37.49	35.20	36.90
1562	NYSE	UAN	Thu, Jun 22, 2017	35.40	37.00	35.00	35.20
1561	NYSE	UAN	Wed, Jun 21, 2017	36.60	37.20	35.40	35.70
1560	NYSE	UAN	Tue, Jun 20, 2017	38.50	38.98	36.35	36.80
1559	NYSE	UAN	Mon, Jun 19, 2017	38.70	39.90	38.50	39.00
1558	NYSE	UAN	Fri, Jun 16, 2017	38.00	38.90	37.70	38.60
1557	NYSE	UAN	Thu, Jun 15, 2017	39.00	40.30	37.50	38.30
1556	NYSE	UAN	Wed, Jun 14, 2017	40.30	40.70	38.50	39.40
1555	NYSE	UAN	Tue, Jun 13, 2017	38.70	41.30	38.70	40.40
1554	NYSE	UAN	Mon, Jun 12, 2017	40.80	41.90	38.50	38.70
1553	NYSE	UAN	Fri, Jun 9, 2017	40.70	41.30	40.20	40.80
1552	NYSE	UAN	Thu, Jun 8, 2017	40.00	42.30	39.70	40.60
1551	NYSE	UAN	Wed, Jun 7, 2017	39.50	40.60	38.80	40.30
1550	NYSE	UAN	Tue, Jun 6, 2017	35.30	39.90	35.30	39.40
1549	NYSE	UAN	Mon, Jun 5, 2017	37.60	37.60	33.80	35.70
1548	NYSE	UAN	Fri, Jun 2, 2017	38.90	39.50	37.60	37.80
1547	NYSE	UAN	Thu, Jun 1, 2017	38.20	40.00	38.20	38.90
1546	NYSE	UAN	Wed, May 31, 2017	40.00	40.15	37.90	38.30
1545	NYSE	UAN	Tue, May 30, 2017	44.00	44.50	40.10	40.10
1544	NYSE	UAN	Fri, May 26, 2017	45.00	46.00	44.10	44.10
1543	NYSE	UAN	Thu, May 25, 2017	47.30	47.80	44.60	44.80
1542	NYSE	UAN	Wed, May 24, 2017	47.40	48.10	46.60	47.80
1541	NYSE	UAN	Tue, May 23, 2017	46.90	47.55	46.30	47.40
1540	NYSE	UAN	Mon, May 22, 2017	47.00	47.50	46.20	46.90
1539	NYSE	UAN	Fri, May 19, 2017	47.50	48.70	46.50	47.00
1538	NYSE	UAN	Thu, May 18, 2017	47.50	49.48	47.50	47.60
1537	NYSE	UAN	Wed, May 17, 2017	45.80	48.50	45.77	47.60
1536	NYSE	UAN	Tue, May 16, 2017	46.30	48.00	46.00	46.90
1535	NYSE	UAN	Mon, May 15, 2017	46.00	47.50	45.94	46.70
1534	NYSE	UAN	Fri, May 12, 2017	46.50	46.76	45.40	45.90
1533	NYSE	UAN	Thu, May 11, 2017	47.80	47.90	46.31	47.20
1532	NYSE	UAN	Wed, May 10, 2017	45.80	49.00	45.80	48.00
1531	NYSE	UAN	Tue, May 9, 2017	47.00	47.60	45.31	45.80
1530	NYSE	UAN	Mon, May 8, 2017	46.60	48.50	46.26	47.30
1529	NYSE	UAN	Fri, May 5, 2017	45.20	47.50	45.02	47.20
1528	NYSE	UAN	Thu, May 4, 2017	46.70	47.10	44.90	45.30
1527	NYSE	UAN	Wed, May 3, 2017	47.70	48.40	46.20	46.70
1526	NYSE	UAN	Tue, May 2, 2017	48.10	49.60	47.67	48.10
1525	NYSE	UAN	Mon, May 1, 2017	48.80	49.40	47.10	48.50
1524	NYSE	UAN	Fri, Apr 28, 2017	49.00	50.20	48.70	49.10
1523	NYSE	UAN	Thu, Apr 27, 2017	47.60	50.50	46.80	49.40
1522	NYSE	UAN	Wed, Apr 26, 2017	47.30	48.30	46.70	47.10
1521	NYSE	UAN	Tue, Apr 25, 2017	45.90	48.33	45.90	47.70
1520	NYSE	UAN	Mon, Apr 24, 2017	46.70	47.40	45.00	45.70
1519	NYSE	UAN	Fri, Apr 21, 2017	45.30	46.70	45.10	46.60
1518	NYSE	UAN	Thu, Apr 20, 2017	46.40	46.90	45.10	45.50
1517	NYSE	UAN	Wed, Apr 19, 2017	47.80	48.00	46.40	46.60
1516	NYSE	UAN	Tue, Apr 18, 2017	47.30	49.40	47.20	48.20
1515	NYSE	UAN	Mon, Apr 17, 2017	46.90	48.65	46.10	47.50
1514	NYSE	UAN	Thu, Apr 13, 2017	47.20	48.00	46.10	47.20
1513	NYSE	UAN	Wed, Apr 12, 2017	49.50	49.61	46.90	47.30
1512	NYSE	UAN	Tue, Apr 11, 2017	50.40	50.40	48.60	49.50
1511	NYSE	UAN	Mon, Apr 10, 2017	47.40	50.80	46.80	50.50
1510	NYSE	UAN	Fri, Apr 7, 2017	46.20	48.40	45.30	47.50
1509	NYSE	UAN	Thu, Apr 6, 2017	45.10	46.70	45.00	46.40
1508	NYSE	UAN	Wed, Apr 5, 2017	46.30	46.90	45.10	45.30
1507	NYSE	UAN	Tue, Apr 4, 2017	45.50	46.30	45.20	46.20
1506	NYSE	UAN	Mon, Apr 3, 2017	46.40	46.70	45.20	45.70
1505	NYSE	UAN	Fri, Mar 31, 2017	47.30	47.70	46.50	46.50
1504	NYSE	UAN	Thu, Mar 30, 2017	48.50	48.50	47.00	47.70
1503	NYSE	UAN	Wed, Mar 29, 2017	47.00	48.65	46.50	48.00
1502	NYSE	UAN	Tue, Mar 28, 2017	45.60	47.70	45.20	47.30
1501	NYSE	UAN	Mon, Mar 27, 2017	46.20	46.52	45.00	45.80
1500	NYSE	UAN	Fri, Mar 24, 2017	48.90	49.30	46.55	46.70
1499	NYSE	UAN	Thu, Mar 23, 2017	48.10	49.50	47.50	48.90
1498	NYSE	UAN	Wed, Mar 22, 2017	47.60	48.20	46.20	48.00
1497	NYSE	UAN	Tue, Mar 21, 2017	49.20	49.50	46.70	47.50
1496	NYSE	UAN	Mon, Mar 20, 2017	48.70	49.90	48.01	48.80
1495	NYSE	UAN	Fri, Mar 17, 2017	46.30	48.00	44.60	45.00
1494	NYSE	UAN	Thu, Mar 16, 2017	44.30	46.40	44.10	46.30
1493	NYSE	UAN	Wed, Mar 15, 2017	44.00	44.70	43.00	44.40
1492	NYSE	UAN	Tue, Mar 14, 2017	45.10	45.40	43.10	43.80
1491	NYSE	UAN	Mon, Mar 13, 2017	45.50	45.56	44.90	45.40
1490	NYSE	UAN	Fri, Mar 10, 2017	47.30	47.30	45.10	45.50
1489	NYSE	UAN	Thu, Mar 9, 2017	47.60	49.60	46.30	47.00
1488	NYSE	UAN	Wed, Mar 8, 2017	47.30	47.70	45.50	47.60
1487	NYSE	UAN	Tue, Mar 7, 2017	48.60	48.90	47.10	47.40
1486	NYSE	UAN	Mon, Mar 6, 2017	51.70	51.70	48.70	48.90
1485	NYSE	UAN	Fri, Mar 3, 2017	52.10	53.00	51.80	52.00
1484	NYSE	UAN	Thu, Mar 2, 2017	51.90	52.80	51.36	52.40
1483	NYSE	UAN	Wed, Mar 1, 2017	51.50	53.20	51.50	52.00
1482	NYSE	UAN	Tue, Feb 28, 2017	51.20	52.90	51.15	51.90
1481	NYSE	UAN	Mon, Feb 27, 2017	53.40	53.40	50.75	51.60
1480	NYSE	UAN	Fri, Feb 24, 2017	53.10	53.90	52.60	53.20
1479	NYSE	UAN	Thu, Feb 23, 2017	56.30	57.10	52.90	53.70
1478	NYSE	UAN	Wed, Feb 22, 2017	55.40	57.90	55.40	56.80
1477	NYSE	UAN	Tue, Feb 21, 2017	57.50	57.70	55.40	56.40
1476	NYSE	UAN	Fri, Feb 17, 2017	57.30	58.65	56.60	58.40
1475	NYSE	UAN	Thu, Feb 16, 2017	58.60	59.00	51.50	57.80
1474	NYSE	UAN	Wed, Feb 15, 2017	60.70	61.74	59.40	59.80
1473	NYSE	UAN	Tue, Feb 14, 2017	61.20	61.50	59.20	61.20
1472	NYSE	UAN	Mon, Feb 13, 2017	61.30	62.10	60.75	61.40
1471	NYSE	UAN	Fri, Feb 10, 2017	61.20	61.70	60.45	61.20
1470	NYSE	UAN	Thu, Feb 9, 2017	61.90	62.00	61.00	61.50
1469	NYSE	UAN	Wed, Feb 8, 2017	60.30	61.80	59.80	61.30
1468	NYSE	UAN	Tue, Feb 7, 2017	62.00	62.10	58.75	60.90
1467	NYSE	UAN	Mon, Feb 6, 2017	62.40	62.80	60.70	62.00
1466	NYSE	UAN	Fri, Feb 3, 2017	64.00	65.10	63.00	63.30
1465	NYSE	UAN	Thu, Feb 2, 2017	66.00	66.30	63.50	63.90
1464	NYSE	UAN	Wed, Feb 1, 2017	63.00	66.40	62.97	66.30
1463	NYSE	UAN	Tue, Jan 31, 2017	64.60	65.59	63.20	63.50
1462	NYSE	UAN	Mon, Jan 30, 2017	65.90	66.40	64.20	65.10
1461	NYSE	UAN	Fri, Jan 27, 2017	65.10	66.80	64.70	66.40
1460	NYSE	UAN	Thu, Jan 26, 2017	66.30	67.63	64.00	65.00
1459	NYSE	UAN	Wed, Jan 25, 2017	69.00	69.50	67.20	67.30
1458	NYSE	UAN	Tue, Jan 24, 2017	64.90	69.00	64.30	68.90
1457	NYSE	UAN	Mon, Jan 23, 2017	64.50	65.00	63.50	64.60
1456	NYSE	UAN	Fri, Jan 20, 2017	62.00	64.99	62.00	64.60
1455	NYSE	UAN	Thu, Jan 19, 2017	65.10	65.70	61.30	61.50
1454	NYSE	UAN	Wed, Jan 18, 2017	67.00	67.50	64.40	64.50
1453	NYSE	UAN	Tue, Jan 17, 2017	64.30	69.30	63.00	66.60
1452	NYSE	UAN	Fri, Jan 13, 2017	63.00	64.50	62.60	63.70
1451	NYSE	UAN	Thu, Jan 12, 2017	63.20	63.70	62.90	63.40
1450	NYSE	UAN	Wed, Jan 11, 2017	63.00	64.70	62.50	63.50
1449	NYSE	UAN	Tue, Jan 10, 2017	63.50	64.20	62.30	63.20
1448	NYSE	UAN	Mon, Jan 9, 2017	64.60	64.60	62.10	63.50
1447	NYSE	UAN	Fri, Jan 6, 2017	66.30	66.30	63.10	64.30
1446	NYSE	UAN	Thu, Jan 5, 2017	63.10	66.10	62.80	65.70
1445	NYSE	UAN	Wed, Jan 4, 2017	63.60	64.22	62.50	63.70
1444	NYSE	UAN	Tue, Jan 3, 2017	60.80	63.50	60.70	63.30
1443	NYSE	UAN	Fri, Dec 30, 2016	61.20	61.91	59.80	60.10
1442	NYSE	UAN	Thu, Dec 29, 2016	60.80	61.80	60.41	61.70
1441	NYSE	UAN	Wed, Dec 28, 2016	61.60	62.00	59.20	60.60
1440	NYSE	UAN	Tue, Dec 27, 2016	62.30	63.40	59.70	61.60
1439	NYSE	UAN	Fri, Dec 23, 2016	61.40	63.68	61.05	62.30
1438	NYSE	UAN	Thu, Dec 22, 2016	60.00	63.70	59.91	61.60
1437	NYSE	UAN	Wed, Dec 21, 2016	57.80	60.30	57.70	60.10
1436	NYSE	UAN	Tue, Dec 20, 2016	57.00	59.50	56.57	58.50
1435	NYSE	UAN	Mon, Dec 19, 2016	55.60	57.60	55.30	57.50
1434	NYSE	UAN	Fri, Dec 16, 2016	54.20	56.50	54.00	56.50
1433	NYSE	UAN	Thu, Dec 15, 2016	55.20	56.50	54.00	54.40
1432	NYSE	UAN	Wed, Dec 14, 2016	57.00	57.60	54.20	54.60
1431	NYSE	UAN	Tue, Dec 13, 2016	56.10	58.50	56.10	57.20
1430	NYSE	UAN	Mon, Dec 12, 2016	58.00	58.70	54.60	56.90
1429	NYSE	UAN	Fri, Dec 9, 2016	54.70	58.20	54.60	57.30
1428	NYSE	UAN	Thu, Dec 8, 2016	54.10	55.96	54.00	54.70
1427	NYSE	UAN	Wed, Dec 7, 2016	52.10	55.90	52.10	54.00
1426	NYSE	UAN	Tue, Dec 6, 2016	52.80	53.94	51.70	52.20
1425	NYSE	UAN	Mon, Dec 5, 2016	49.80	52.50	49.80	52.20
1424	NYSE	UAN	Fri, Dec 2, 2016	48.40	50.00	48.40	49.60
1423	NYSE	UAN	Thu, Dec 1, 2016	49.50	50.15	48.40	48.80
1422	NYSE	UAN	Wed, Nov 30, 2016	49.90	50.50	48.80	49.50
1421	NYSE	UAN	Tue, Nov 29, 2016	49.00	50.00	48.40	49.30
1420	NYSE	UAN	Mon, Nov 28, 2016	50.90	50.90	49.10	49.10
1419	NYSE	UAN	Fri, Nov 25, 2016	49.80	51.00	49.50	50.80
1418	NYSE	UAN	Wed, Nov 23, 2016	50.00	50.80	48.50	49.80
1417	NYSE	UAN	Tue, Nov 22, 2016	52.40	52.70	48.70	49.70
1416	NYSE	UAN	Mon, Nov 21, 2016	52.00	52.90	50.70	51.60
1415	NYSE	UAN	Fri, Nov 18, 2016	46.50	50.70	45.81	50.40
1414	NYSE	UAN	Thu, Nov 17, 2016	46.70	47.80	45.10	45.80
1413	NYSE	UAN	Wed, Nov 16, 2016	46.30	47.20	44.90	46.70
1412	NYSE	UAN	Tue, Nov 15, 2016	46.10	47.70	45.00	46.30
1411	NYSE	UAN	Mon, Nov 14, 2016	47.10	48.90	46.20	46.30
1410	NYSE	UAN	Fri, Nov 11, 2016	46.80	47.90	46.10	47.10
1409	NYSE	UAN	Thu, Nov 10, 2016	45.80	47.50	45.30	46.80
1408	NYSE	UAN	Wed, Nov 9, 2016	42.40	45.80	41.65	45.80
1407	NYSE	UAN	Tue, Nov 8, 2016	40.60	42.60	40.50	42.40
1406	NYSE	UAN	Mon, Nov 7, 2016	42.70	43.50	40.50	40.60
1405	NYSE	UAN	Fri, Nov 4, 2016	41.30	42.50	40.80	42.00
1404	NYSE	UAN	Thu, Nov 3, 2016	44.30	44.70	40.50	41.40
1403	NYSE	UAN	Wed, Nov 2, 2016	45.10	45.60	43.30	44.50
1402	NYSE	UAN	Tue, Nov 1, 2016	45.20	47.40	45.10	45.60
1401	NYSE	UAN	Mon, Oct 31, 2016	49.60	49.90	45.45	45.60
1400	NYSE	UAN	Fri, Oct 28, 2016	50.70	50.70	49.60	50.30
1399	NYSE	UAN	Thu, Oct 27, 2016	44.00	50.60	44.00	50.40
1398	NYSE	UAN	Wed, Oct 26, 2016	51.00	51.90	46.40	47.50
1397	NYSE	UAN	Tue, Oct 25, 2016	51.60	52.10	51.30	51.30
1396	NYSE	UAN	Mon, Oct 24, 2016	51.60	51.80	50.95	51.00
1395	NYSE	UAN	Fri, Oct 21, 2016	51.50	52.20	50.80	51.50
1394	NYSE	UAN	Thu, Oct 20, 2016	51.00	51.80	50.60	51.60
1393	NYSE	UAN	Wed, Oct 19, 2016	48.40	50.90	48.30	50.80
1392	NYSE	UAN	Tue, Oct 18, 2016	46.50	48.80	46.00	48.60
1391	NYSE	UAN	Mon, Oct 17, 2016	47.00	47.80	45.70	46.00
1390	NYSE	UAN	Fri, Oct 14, 2016	48.80	49.90	46.60	47.50
1389	NYSE	UAN	Thu, Oct 13, 2016	48.60	49.60	47.50	48.70
1388	NYSE	UAN	Wed, Oct 12, 2016	50.00	50.49	48.34	48.70
1387	NYSE	UAN	Tue, Oct 11, 2016	53.00	53.45	49.50	49.90
1386	NYSE	UAN	Mon, Oct 10, 2016	53.90	54.30	52.30	52.30
1385	NYSE	UAN	Fri, Oct 7, 2016	55.00	55.00	52.05	53.00
1384	NYSE	UAN	Thu, Oct 6, 2016	56.10	57.09	54.00	54.30
1383	NYSE	UAN	Wed, Oct 5, 2016	53.00	57.40	52.58	56.10
1382	NYSE	UAN	Tue, Oct 4, 2016	52.50	54.25	52.20	53.00
1381	NYSE	UAN	Mon, Oct 3, 2016	53.00	54.30	52.61	52.90
1380	NYSE	UAN	Fri, Sep 30, 2016	53.20	53.70	51.90	53.00
1379	NYSE	UAN	Thu, Sep 29, 2016	53.00	53.20	52.00	52.50
1378	NYSE	UAN	Wed, Sep 28, 2016	52.20	53.00	51.50	52.70
1377	NYSE	UAN	Tue, Sep 27, 2016	52.00	52.64	51.50	52.20
1376	NYSE	UAN	Mon, Sep 26, 2016	51.40	53.50	51.30	52.60
1375	NYSE	UAN	Fri, Sep 23, 2016	51.50	52.60	51.28	52.20
1374	NYSE	UAN	Thu, Sep 22, 2016	51.90	52.90	51.81	51.90
1373	NYSE	UAN	Wed, Sep 21, 2016	51.80	52.50	51.00	51.60
1372	NYSE	UAN	Tue, Sep 20, 2016	54.80	55.30	51.30	51.30
1371	NYSE	UAN	Mon, Sep 19, 2016	53.60	55.50	52.80	54.40
1370	NYSE	UAN	Fri, Sep 16, 2016	50.00	52.80	49.90	52.80
1369	NYSE	UAN	Thu, Sep 15, 2016	50.90	51.30	49.90	50.30
1368	NYSE	UAN	Wed, Sep 14, 2016	51.70	52.00	50.50	51.30
1367	NYSE	UAN	Tue, Sep 13, 2016	55.10	55.30	51.50	52.20
1366	NYSE	UAN	Mon, Sep 12, 2016	57.00	57.10	55.60	55.60
1365	NYSE	UAN	Fri, Sep 9, 2016	58.50	59.40	57.10	57.10
1364	NYSE	UAN	Thu, Sep 8, 2016	58.40	59.40	57.30	58.60
1363	NYSE	UAN	Wed, Sep 7, 2016	59.50	59.90	58.60	58.80
1362	NYSE	UAN	Tue, Sep 6, 2016	59.60	60.90	59.35	59.90
1361	NYSE	UAN	Fri, Sep 2, 2016	58.90	61.10	58.75	60.20
1360	NYSE	UAN	Thu, Sep 1, 2016	60.50	60.60	58.55	58.70
1359	NYSE	UAN	Wed, Aug 31, 2016	60.00	61.60	58.50	59.90
1358	NYSE	UAN	Tue, Aug 30, 2016	56.90	62.15	56.50	59.80
1357	NYSE	UAN	Mon, Aug 29, 2016	58.70	60.17	56.60	56.90
1356	NYSE	UAN	Fri, Aug 26, 2016	63.70	63.70	58.20	58.70
1355	NYSE	UAN	Thu, Aug 25, 2016	65.00	65.40	63.00	64.00
1354	NYSE	UAN	Wed, Aug 24, 2016	66.10	66.31	64.90	65.40
1353	NYSE	UAN	Tue, Aug 23, 2016	66.90	67.50	65.00	66.10
1352	NYSE	UAN	Mon, Aug 22, 2016	67.70	69.50	66.60	66.70
1351	NYSE	UAN	Fri, Aug 19, 2016	68.20	68.90	67.70	68.30
1350	NYSE	UAN	Thu, Aug 18, 2016	69.60	69.84	68.00	68.30
1349	NYSE	UAN	Wed, Aug 17, 2016	69.00	69.90	67.15	69.70
1348	NYSE	UAN	Tue, Aug 16, 2016	69.70	71.60	68.60	68.70
1347	NYSE	UAN	Mon, Aug 15, 2016	66.30	69.50	65.80	69.30
1346	NYSE	UAN	Fri, Aug 12, 2016	66.60	67.20	65.60	66.40
1345	NYSE	UAN	Thu, Aug 11, 2016	66.50	67.20	66.00	66.00
1344	NYSE	UAN	Wed, Aug 10, 2016	67.50	68.00	66.10	66.50
1343	NYSE	UAN	Tue, Aug 9, 2016	67.00	68.08	66.20	67.00
1342	NYSE	UAN	Mon, Aug 8, 2016	68.00	69.80	66.75	67.60
1341	NYSE	UAN	Fri, Aug 5, 2016	68.50	69.90	67.60	68.50
1340	NYSE	UAN	Thu, Aug 4, 2016	71.90	74.20	68.00	68.40
1339	NYSE	UAN	Wed, Aug 3, 2016	75.00	75.50	73.50	73.10
1338	NYSE	UAN	Tue, Aug 2, 2016	74.60	75.80	72.70	75.00
1337	NYSE	UAN	Mon, Aug 1, 2016	73.00	75.40	72.50	74.80
1336	NYSE	UAN	Fri, Jul 29, 2016	74.90	75.90	73.00	73.10
1335	NYSE	UAN	Thu, Jul 28, 2016	78.00	78.50	72.11	74.50
1334	NYSE	UAN	Wed, Jul 27, 2016	80.10	81.10	79.80	80.00
1333	NYSE	UAN	Tue, Jul 26, 2016	80.30	81.40	79.90	80.10
1332	NYSE	UAN	Mon, Jul 25, 2016	80.00	80.80	79.20	80.70
1331	NYSE	UAN	Fri, Jul 22, 2016	80.00	81.00	79.20	79.80
1330	NYSE	UAN	Thu, Jul 21, 2016	80.70	81.90	80.10	80.10
1329	NYSE	UAN	Wed, Jul 20, 2016	80.50	82.00	79.51	81.90
1328	NYSE	UAN	Tue, Jul 19, 2016	81.00	82.10	79.20	80.50
1327	NYSE	UAN	Mon, Jul 18, 2016	79.50	81.50	76.20	81.00
1326	NYSE	UAN	Fri, Jul 15, 2016	79.90	80.96	79.50	79.50
1325	NYSE	UAN	Thu, Jul 14, 2016	80.70	82.50	79.50	79.50
1324	NYSE	UAN	Wed, Jul 13, 2016	81.10	82.10	80.50	80.90
1323	NYSE	UAN	Tue, Jul 12, 2016	81.50	84.10	80.60	80.90
1322	NYSE	UAN	Mon, Jul 11, 2016	81.50	82.00	80.50	80.60
1321	NYSE	UAN	Fri, Jul 8, 2016	80.30	81.51	79.70	80.40
1320	NYSE	UAN	Thu, Jul 7, 2016	81.40	82.60	79.32	80.40
1319	NYSE	UAN	Wed, Jul 6, 2016	81.20	82.10	80.10	81.50
1318	NYSE	UAN	Tue, Jul 5, 2016	82.70	83.90	80.90	81.60
1317	NYSE	UAN	Fri, Jul 1, 2016	80.40	83.30	80.40	83.10
1316	NYSE	UAN	Thu, Jun 30, 2016	81.90	82.20	80.20	81.70
1315	NYSE	UAN	Wed, Jun 29, 2016	79.60	82.50	79.60	81.80
1314	NYSE	UAN	Tue, Jun 28, 2016	78.00	79.80	77.30	79.50
1313	NYSE	UAN	Mon, Jun 27, 2016	77.90	78.17	73.70	75.10
1312	NYSE	UAN	Fri, Jun 24, 2016	79.50	80.80	77.70	79.00
1311	NYSE	UAN	Thu, Jun 23, 2016	80.30	82.30	80.10	81.80
1310	NYSE	UAN	Wed, Jun 22, 2016	78.30	80.60	78.30	79.50
1309	NYSE	UAN	Tue, Jun 21, 2016	80.00	81.30	77.30	78.50
1308	NYSE	UAN	Mon, Jun 20, 2016	80.90	82.60	79.10	80.50
1307	NYSE	UAN	Fri, Jun 17, 2016	81.20	82.40	79.40	79.50
1306	NYSE	UAN	Thu, Jun 16, 2016	80.10	82.00	80.10	81.20
1305	NYSE	UAN	Wed, Jun 15, 2016	81.50	84.80	81.00	81.50
1304	NYSE	UAN	Tue, Jun 14, 2016	85.80	86.90	77.40	81.40
1303	NYSE	UAN	Mon, Jun 13, 2016	86.50	88.20	85.80	86.10
1302	NYSE	UAN	Fri, Jun 10, 2016	89.90	90.10	87.50	87.60
1301	NYSE	UAN	Thu, Jun 9, 2016	93.20	95.00	90.30	90.70
1300	NYSE	UAN	Wed, Jun 8, 2016	95.60	96.40	94.00	94.30
1299	NYSE	UAN	Tue, Jun 7, 2016	95.00	97.50	94.40	96.00
1298	NYSE	UAN	Mon, Jun 6, 2016	93.00	95.35	92.40	94.70
1297	NYSE	UAN	Fri, Jun 3, 2016	93.70	94.40	92.50	93.20
1296	NYSE	UAN	Thu, Jun 2, 2016	91.60	93.40	91.60	93.40
1295	NYSE	UAN	Wed, Jun 1, 2016	89.50	91.50	87.50	91.50
1294	NYSE	UAN	Tue, May 31, 2016	91.80	92.10	87.70	89.50
1293	NYSE	UAN	Fri, May 27, 2016	91.50	92.50	91.00	91.70
1292	NYSE	UAN	Thu, May 26, 2016	91.70	92.50	90.50	92.40
1291	NYSE	UAN	Wed, May 25, 2016	91.00	92.40	88.50	91.50
1290	NYSE	UAN	Tue, May 24, 2016	90.80	92.50	90.10	91.20
1289	NYSE	UAN	Mon, May 23, 2016	88.80	93.15	88.80	90.80
1288	NYSE	UAN	Fri, May 20, 2016	86.40	89.80	85.50	88.80
1287	NYSE	UAN	Thu, May 19, 2016	80.80	84.20	80.80	84.10
1286	NYSE	UAN	Wed, May 18, 2016	82.50	84.00	81.00	81.50
1285	NYSE	UAN	Tue, May 17, 2016	83.30	85.70	81.20	83.50
1284	NYSE	UAN	Mon, May 16, 2016	84.50	85.40	80.20	81.70
1283	NYSE	UAN	Fri, May 13, 2016	80.00	81.80	79.60	81.00
1282	NYSE	UAN	Thu, May 12, 2016	85.60	87.02	80.00	80.60
1281	NYSE	UAN	Wed, May 11, 2016	84.60	88.00	82.90	85.40
1280	NYSE	UAN	Tue, May 10, 2016	80.00	84.20	79.20	83.60
1279	NYSE	UAN	Mon, May 9, 2016	80.40	80.80	78.40	79.00
1278	NYSE	UAN	Fri, May 6, 2016	82.00	82.70	80.00	80.90
1277	NYSE	UAN	Thu, May 5, 2016	80.90	82.10	79.00	81.90
1276	NYSE	UAN	Wed, May 4, 2016	85.10	86.30	80.80	82.00
1275	NYSE	UAN	Tue, May 3, 2016	88.30	88.50	85.10	85.40
1274	NYSE	UAN	Mon, May 2, 2016	88.40	89.60	85.83	88.00
1273	NYSE	UAN	Fri, Apr 29, 2016	87.20	88.40	85.00	87.00
1272	NYSE	UAN	Thu, Apr 28, 2016	82.50	88.90	80.10	85.90
1271	NYSE	UAN	Wed, Apr 27, 2016	79.70	82.42	76.50	81.10
1270	NYSE	UAN	Tue, Apr 26, 2016	76.20	80.20	75.80	79.70
1269	NYSE	UAN	Mon, Apr 25, 2016	76.00	76.50	74.80	76.00
1268	NYSE	UAN	Fri, Apr 22, 2016	73.60	76.50	73.60	75.40
1267	NYSE	UAN	Thu, Apr 21, 2016	73.30	74.40	72.60	73.50
1266	NYSE	UAN	Wed, Apr 20, 2016	72.90	73.70	71.80	72.60
1265	NYSE	UAN	Tue, Apr 19, 2016	72.70	74.00	72.10	73.00
1264	NYSE	UAN	Mon, Apr 18, 2016	73.50	73.71	71.10	72.30
1263	NYSE	UAN	Fri, Apr 15, 2016	71.50	74.60	70.30	74.20
1262	NYSE	UAN	Thu, Apr 14, 2016	76.80	76.80	71.10	71.40
1261	NYSE	UAN	Wed, Apr 13, 2016	75.10	76.40	74.20	75.00
1260	NYSE	UAN	Tue, Apr 12, 2016	76.60	77.90	73.60	75.00
1259	NYSE	UAN	Mon, Apr 11, 2016	76.10	77.00	74.00	75.10
1258	NYSE	UAN	Fri, Apr 8, 2016	77.80	79.60	74.50	74.80
1257	NYSE	UAN	Thu, Apr 7, 2016	77.10	78.40	75.90	77.60
1256	NYSE	UAN	Wed, Apr 6, 2016	81.20	81.35	76.90	77.90
1255	NYSE	UAN	Tue, Apr 5, 2016	77.90	77.90	77.90	79.70
1254	NYSE	UAN	Mon, Apr 4, 2016	80.80	82.30	77.70	77.90
1253	NYSE	UAN	Fri, Apr 1, 2016	82.50	83.90	78.90	80.80
1252	NYSE	UAN	Thu, Mar 31, 2016	86.20	88.40	83.60	83.60
1251	NYSE	UAN	Wed, Mar 30, 2016	84.20	87.50	83.30	86.00
1250	NYSE	UAN	Tue, Mar 29, 2016	81.10	85.90	78.04	84.00
1249	NYSE	UAN	Mon, Mar 28, 2016	79.40	81.40	78.10	81.10
1248	NYSE	UAN	Thu, Mar 24, 2016	75.40	75.40	75.40	79.00
1247	NYSE	UAN	Wed, Mar 23, 2016	74.20	76.30	73.70	75.40
1246	NYSE	UAN	Tue, Mar 22, 2016	71.80	75.40	70.70	74.90
1245	NYSE	UAN	Mon, Mar 21, 2016	70.00	72.50	69.20	71.60
1244	NYSE	UAN	Fri, Mar 18, 2016	71.00	73.10	70.00	70.00
1243	NYSE	UAN	Thu, Mar 17, 2016	70.90	71.70	70.30	70.80
1242	NYSE	UAN	Wed, Mar 16, 2016	68.90	70.43	65.30	70.30
1241	NYSE	UAN	Tue, Mar 15, 2016	71.30	71.30	71.30	69.20
1240	NYSE	UAN	Mon, Mar 14, 2016	72.30	73.30	70.70	71.15
1239	NYSE	UAN	Fri, Mar 11, 2016	74.10	74.50	71.80	72.30
1238	NYSE	UAN	Thu, Mar 10, 2016	74.00	74.00	74.00	73.00
1237	NYSE	UAN	Wed, Mar 9, 2016	74.00	75.20	72.20	74.00
1236	NYSE	UAN	Tue, Mar 8, 2016	76.00	76.20	71.50	71.60
1235	NYSE	UAN	Mon, Mar 7, 2016	76.70	79.70	73.94	74.40
1234	NYSE	UAN	Fri, Mar 4, 2016	72.70	75.00	72.18	74.60
1233	NYSE	UAN	Thu, Mar 3, 2016	73.50	73.50	73.50	72.10
1232	NYSE	UAN	Wed, Mar 2, 2016	70.50	75.40	70.50	73.50
1231	NYSE	UAN	Tue, Mar 1, 2016	70.50	73.10	70.10	70.30
1230	NYSE	UAN	Mon, Feb 29, 2016	69.20	72.40	69.10	70.30
1229	NYSE	UAN	Fri, Feb 26, 2016	71.30	71.55	68.00	69.20
1228	NYSE	UAN	Thu, Feb 25, 2016	70.00	72.20	68.20	70.20
1227	NYSE	UAN	Wed, Feb 24, 2016	73.80	76.80	71.10	74.10
1226	NYSE	UAN	Tue, Feb 23, 2016	74.00	76.40	71.20	75.00
1225	NYSE	UAN	Mon, Feb 22, 2016	66.20	77.20	66.00	73.50
1224	NYSE	UAN	Fri, Feb 19, 2016	65.00	67.60	61.20	65.00
1223	NYSE	UAN	Thu, Feb 18, 2016	66.60	80.00	62.90	64.70
1222	NYSE	UAN	Wed, Feb 17, 2016	54.10	66.50	53.70	58.10
1221	NYSE	UAN	Tue, Feb 16, 2016	52.70	53.22	49.30	52.60
1220	NYSE	UAN	Fri, Feb 12, 2016	52.00	54.70	52.00	52.70
1219	NYSE	UAN	Thu, Feb 11, 2016	51.90	53.10	51.20	52.00
1218	NYSE	UAN	Wed, Feb 10, 2016	53.00	53.20	51.50	52.00
1217	NYSE	UAN	Tue, Feb 9, 2016	54.90	55.86	52.80	53.00
1216	NYSE	UAN	Mon, Feb 8, 2016	60.00	60.00	53.60	55.10
1215	NYSE	UAN	Fri, Feb 5, 2016	60.50	61.20	58.10	61.00
1214	NYSE	UAN	Thu, Feb 4, 2016	52.40	60.50	52.40	60.00
1213	NYSE	UAN	Wed, Feb 3, 2016	51.60	53.10	49.90	53.00
1212	NYSE	UAN	Tue, Feb 2, 2016	52.70	53.30	50.70	51.10
1211	NYSE	UAN	Mon, Feb 1, 2016	54.40	54.50	52.50	53.50
1210	NYSE	UAN	Fri, Jan 29, 2016	52.00	54.40	52.00	54.40
1209	NYSE	UAN	Thu, Jan 28, 2016	52.20	53.10	50.80	52.10
1208	NYSE	UAN	Wed, Jan 27, 2016	52.90	54.00	51.80	52.20
1207	NYSE	UAN	Tue, Jan 26, 2016	51.30	54.50	50.10	53.60
1206	NYSE	UAN	Mon, Jan 25, 2016	54.00	54.80	51.30	51.30
1205	NYSE	UAN	Fri, Jan 22, 2016	51.00	55.10	51.00	54.50
1204	NYSE	UAN	Thu, Jan 21, 2016	48.50	51.20	48.50	50.10
1203	NYSE	UAN	Wed, Jan 20, 2016	53.10	53.70	47.70	48.80
1202	NYSE	UAN	Tue, Jan 19, 2016	57.60	58.60	53.70	54.40
1201	NYSE	UAN	Fri, Jan 15, 2016	59.10	59.80	56.91	57.60
1200	NYSE	UAN	Thu, Jan 14, 2016	64.00	64.26	59.68	61.10
1199	NYSE	UAN	Wed, Jan 13, 2016	66.10	67.50	63.50	64.50
1198	NYSE	UAN	Tue, Jan 12, 2016	71.10	71.48	65.98	66.60
1197	NYSE	UAN	Mon, Jan 11, 2016	73.00	73.54	69.80	70.30
1196	NYSE	UAN	Fri, Jan 8, 2016	73.30	75.60	73.10	73.30
1195	NYSE	UAN	Thu, Jan 7, 2016	74.90	75.73	73.00	73.30
1194	NYSE	UAN	Wed, Jan 6, 2016	76.30	76.50	75.10	75.60
1193	NYSE	UAN	Tue, Jan 5, 2016	79.60	79.60	76.30	77.10
1192	NYSE	UAN	Mon, Jan 4, 2016	77.00	79.90	75.00	79.70
1191	NYSE	UAN	Thu, Dec 31, 2015	77.50	80.30	77.30	80.10
1190	NYSE	UAN	Wed, Dec 30, 2015	77.60	80.00	77.50	77.70
1189	NYSE	UAN	Tue, Dec 29, 2015	78.50	80.50	78.40	78.40
1188	NYSE	UAN	Mon, Dec 28, 2015	80.20	80.37	78.20	78.60
1187	NYSE	UAN	Thu, Dec 24, 2015	78.20	81.80	77.00	81.50
1186	NYSE	UAN	Wed, Dec 23, 2015	74.40	79.40	74.40	78.70
1185	NYSE	UAN	Tue, Dec 22, 2015	71.50	74.80	71.50	74.10
1184	NYSE	UAN	Mon, Dec 21, 2015	72.00	73.60	71.10	71.30
1183	NYSE	UAN	Fri, Dec 18, 2015	74.00	75.70	71.60	71.60
1182	NYSE	UAN	Thu, Dec 17, 2015	75.50	77.90	74.30	74.30
1181	NYSE	UAN	Wed, Dec 16, 2015	75.50	76.20	74.50	75.80
1180	NYSE	UAN	Tue, Dec 15, 2015	74.90	76.10	74.10	75.40
1179	NYSE	UAN	Mon, Dec 14, 2015	78.00	78.00	73.50	73.90
1178	NYSE	UAN	Fri, Dec 11, 2015	80.40	80.40	77.40	78.20
1177	NYSE	UAN	Thu, Dec 10, 2015	82.50	82.50	80.92	81.60
1176	NYSE	UAN	Wed, Dec 9, 2015	84.10	85.00	81.00	82.60
1175	NYSE	UAN	Tue, Dec 8, 2015	76.50	84.00	76.50	83.60
1174	NYSE	UAN	Mon, Dec 7, 2015	83.00	83.08	77.84	78.00
1173	NYSE	UAN	Fri, Dec 4, 2015	84.00	84.90	82.00	83.30
1172	NYSE	UAN	Thu, Dec 3, 2015	84.60	85.50	83.50	83.90
1171	NYSE	UAN	Wed, Dec 2, 2015	86.50	87.90	84.50	85.00
1170	NYSE	UAN	Tue, Dec 1, 2015	86.00	88.90	86.00	86.90
1169	NYSE	UAN	Mon, Nov 30, 2015	85.00	88.90	85.00	86.40
1168	NYSE	UAN	Fri, Nov 27, 2015	86.60	86.60	84.90	85.60
1167	NYSE	UAN	Wed, Nov 25, 2015	86.20	87.40	85.30	86.60
1166	NYSE	UAN	Tue, Nov 24, 2015	83.60	86.93	83.11	86.50
1165	NYSE	UAN	Mon, Nov 23, 2015	81.50	85.50	81.30	84.10
1164	NYSE	UAN	Fri, Nov 20, 2015	82.80	83.50	81.80	82.70
1163	NYSE	UAN	Thu, Nov 19, 2015	84.80	84.80	81.00	82.60
1162	NYSE	UAN	Wed, Nov 18, 2015	84.50	85.70	82.00	84.50
1161	NYSE	UAN	Tue, Nov 17, 2015	84.10	86.00	84.10	84.70
1160	NYSE	UAN	Mon, Nov 16, 2015	85.00	86.90	84.10	84.90
1159	NYSE	UAN	Fri, Nov 13, 2015	83.50	86.80	83.10	85.40
1158	NYSE	UAN	Thu, Nov 12, 2015	85.10	85.42	82.60	84.40
1157	NYSE	UAN	Wed, Nov 11, 2015	87.00	87.00	85.20	85.20
1156	NYSE	UAN	Tue, Nov 10, 2015	88.60	88.60	86.10	87.10
1155	NYSE	UAN	Mon, Nov 9, 2015	85.90	89.20	85.80	88.40
1154	NYSE	UAN	Fri, Nov 6, 2015	87.60	88.56	85.90	86.40
1153	NYSE	UAN	Thu, Nov 5, 2015	89.20	89.99	87.50	88.80
1152	NYSE	UAN	Wed, Nov 4, 2015	92.40	93.00	89.00	89.20
1151	NYSE	UAN	Tue, Nov 3, 2015	93.20	93.80	91.45	92.90
1150	NYSE	UAN	Mon, Nov 2, 2015	91.60	94.80	90.00	93.60
1149	NYSE	UAN	Fri, Oct 30, 2015	93.70	93.88	89.50	91.20
1148	NYSE	UAN	Thu, Oct 29, 2015	88.90	97.00	88.40	94.40
1147	NYSE	UAN	Wed, Oct 28, 2015	95.60	99.80	94.70	99.80
1146	NYSE	UAN	Tue, Oct 27, 2015	99.10	99.10	94.70	95.70
1145	NYSE	UAN	Mon, Oct 26, 2015	101.10	103.10	98.50	98.80
1144	NYSE	UAN	Fri, Oct 23, 2015	100.90	102.20	100.30	101.70
1143	NYSE	UAN	Thu, Oct 22, 2015	99.50	102.82	99.50	100.40
1142	NYSE	UAN	Wed, Oct 21, 2015	102.60	102.60	99.50	100.00
1141	NYSE	UAN	Tue, Oct 20, 2015	102.50	103.20	101.30	102.20
1140	NYSE	UAN	Mon, Oct 19, 2015	101.70	104.15	100.86	101.80
1139	NYSE	UAN	Fri, Oct 16, 2015	103.50	104.17	101.80	102.10
1138	NYSE	UAN	Thu, Oct 15, 2015	103.90	105.40	102.90	103.60
1137	NYSE	UAN	Wed, Oct 14, 2015	102.00	105.05	101.71	103.80
1136	NYSE	UAN	Tue, Oct 13, 2015	103.00	103.60	101.60	102.70
1135	NYSE	UAN	Mon, Oct 12, 2015	103.50	104.10	101.20	103.10
1134	NYSE	UAN	Fri, Oct 9, 2015	103.10	106.42	102.00	104.10
1133	NYSE	UAN	Thu, Oct 8, 2015	102.50	104.90	101.00	103.30
1132	NYSE	UAN	Wed, Oct 7, 2015	103.70	106.60	100.40	102.90
1131	NYSE	UAN	Tue, Oct 6, 2015	104.20	107.60	102.50	104.00
1130	NYSE	UAN	Mon, Oct 5, 2015	96.40	105.55	96.40	104.00
1129	NYSE	UAN	Fri, Oct 2, 2015	96.00	97.70	94.60	96.30
1128	NYSE	UAN	Thu, Oct 1, 2015	93.50	97.50	92.50	97.50
1127	NYSE	UAN	Wed, Sep 30, 2015	95.00	96.00	93.20	93.50
1126	NYSE	UAN	Tue, Sep 29, 2015	98.30	99.80	94.20	94.60
1125	NYSE	UAN	Mon, Sep 28, 2015	99.90	101.00	96.00	98.30
1124	NYSE	UAN	Fri, Sep 25, 2015	101.50	102.30	99.24	100.70
1123	NYSE	UAN	Thu, Sep 24, 2015	105.20	105.20	98.60	101.50
1122	NYSE	UAN	Wed, Sep 23, 2015	106.60	106.90	101.20	106.10
1121	NYSE	UAN	Tue, Sep 22, 2015	109.00	109.60	105.00	106.20
1120	NYSE	UAN	Mon, Sep 21, 2015	113.30	113.42	109.70	109.70
1119	NYSE	UAN	Fri, Sep 18, 2015	112.40	113.55	110.30	113.30
1118	NYSE	UAN	Thu, Sep 17, 2015	107.00	113.90	107.00	113.60
1117	NYSE	UAN	Wed, Sep 16, 2015	109.80	111.10	106.00	106.20
1116	NYSE	UAN	Tue, Sep 15, 2015	108.20	112.10	108.00	109.30
1115	NYSE	UAN	Mon, Sep 14, 2015	112.20	112.40	108.20	108.20
1114	NYSE	UAN	Fri, Sep 11, 2015	111.20	112.10	110.70	112.00
1113	NYSE	UAN	Thu, Sep 10, 2015	110.10	112.80	110.00	111.60
1112	NYSE	UAN	Wed, Sep 9, 2015	113.10	114.00	110.60	111.00
1111	NYSE	UAN	Tue, Sep 8, 2015	113.70	114.19	111.90	112.00
1110	NYSE	UAN	Fri, Sep 4, 2015	111.90	113.25	110.30	112.30
1109	NYSE	UAN	Thu, Sep 3, 2015	109.90	113.85	109.90	112.80
1108	NYSE	UAN	Wed, Sep 2, 2015	112.30	112.30	109.70	109.70
1107	NYSE	UAN	Tue, Sep 1, 2015	110.40	113.40	110.40	111.40
1106	NYSE	UAN	Mon, Aug 31, 2015	110.90	114.40	108.60	111.40
1105	NYSE	UAN	Fri, Aug 28, 2015	108.60	113.60	108.11	110.40
1104	NYSE	UAN	Thu, Aug 27, 2015	106.20	110.00	106.20	108.80
1103	NYSE	UAN	Wed, Aug 26, 2015	108.10	108.30	103.20	105.20
1102	NYSE	UAN	Tue, Aug 25, 2015	107.00	110.80	105.70	107.30
1101	NYSE	UAN	Mon, Aug 24, 2015	100.60	108.50	98.20	105.40
1100	NYSE	UAN	Fri, Aug 21, 2015	108.40	110.00	102.20	107.50
1099	NYSE	UAN	Thu, Aug 20, 2015	109.50	112.60	108.90	109.20
1098	NYSE	UAN	Wed, Aug 19, 2015	115.50	115.50	108.40	110.10
1097	NYSE	UAN	Tue, Aug 18, 2015	118.10	118.20	116.13	116.60
1096	NYSE	UAN	Mon, Aug 17, 2015	115.90	118.60	113.80	118.10
1095	NYSE	UAN	Fri, Aug 14, 2015	112.00	113.40	109.60	113.40
1094	NYSE	UAN	Thu, Aug 13, 2015	112.80	113.40	109.23	111.60
1093	NYSE	UAN	Wed, Aug 12, 2015	107.90	117.50	105.80	112.90
1092	NYSE	UAN	Tue, Aug 11, 2015	103.70	108.00	103.50	107.50
1091	NYSE	UAN	Mon, Aug 10, 2015	107.80	108.00	103.00	103.80
1090	NYSE	UAN	Fri, Aug 7, 2015	109.50	109.50	106.50	106.90
1089	NYSE	UAN	Thu, Aug 6, 2015	112.20	112.20	105.22	109.50
1088	NYSE	UAN	Wed, Aug 5, 2015	118.20	118.70	113.60	113.70
1087	NYSE	UAN	Tue, Aug 4, 2015	122.40	122.45	112.00	117.70
1086	NYSE	UAN	Mon, Aug 3, 2015	128.90	128.90	122.00	122.30
1085	NYSE	UAN	Fri, Jul 31, 2015	126.30	128.80	123.50	128.60
1084	NYSE	UAN	Thu, Jul 30, 2015	125.30	129.90	123.50	126.70
1083	NYSE	UAN	Wed, Jul 29, 2015	123.70	124.90	122.00	123.20
1082	NYSE	UAN	Tue, Jul 28, 2015	121.40	124.60	119.60	124.20
1081	NYSE	UAN	Mon, Jul 27, 2015	123.50	124.20	120.60	121.40
1080	NYSE	UAN	Fri, Jul 24, 2015	123.40	124.10	121.60	122.90
1079	NYSE	UAN	Thu, Jul 23, 2015	126.30	127.56	123.00	123.80
1078	NYSE	UAN	Wed, Jul 22, 2015	124.00	126.70	123.10	125.20
1077	NYSE	UAN	Tue, Jul 21, 2015	126.20	127.90	123.05	124.40
1076	NYSE	UAN	Mon, Jul 20, 2015	128.70	129.11	125.40	126.20
1075	NYSE	UAN	Fri, Jul 17, 2015	128.10	130.40	126.54	128.90
1074	NYSE	UAN	Thu, Jul 16, 2015	122.70	129.40	122.40	128.10
1073	NYSE	UAN	Wed, Jul 15, 2015	126.10	127.60	122.00	123.10
1072	NYSE	UAN	Tue, Jul 14, 2015	127.30	127.80	125.50	127.00
1071	NYSE	UAN	Mon, Jul 13, 2015	126.80	127.30	125.00	127.00
1070	NYSE	UAN	Fri, Jul 10, 2015	122.50	126.40	122.40	126.20
1069	NYSE	UAN	Thu, Jul 9, 2015	122.90	124.30	121.20	121.90
1068	NYSE	UAN	Wed, Jul 8, 2015	122.40	122.90	120.70	122.40
1067	NYSE	UAN	Tue, Jul 7, 2015	125.40	125.40	122.00	123.70
1066	NYSE	UAN	Mon, Jul 6, 2015	125.90	128.10	123.20	125.40
1065	NYSE	UAN	Thu, Jul 2, 2015	127.20	128.70	125.10	127.90
1064	NYSE	UAN	Wed, Jul 1, 2015	127.30	129.80	126.00	127.60
1063	NYSE	UAN	Tue, Jun 30, 2015	125.70	127.10	122.84	126.30
1062	NYSE	UAN	Mon, Jun 29, 2015	126.70	128.26	124.00	124.90
1061	NYSE	UAN	Fri, Jun 26, 2015	132.80	132.80	127.69	128.70
1060	NYSE	UAN	Thu, Jun 25, 2015	129.50	130.60	127.50	130.40
1059	NYSE	UAN	Wed, Jun 24, 2015	131.00	131.00	128.00	128.20
1058	NYSE	UAN	Tue, Jun 23, 2015	127.20	130.60	127.20	130.00
1057	NYSE	UAN	Mon, Jun 22, 2015	127.80	129.70	126.50	127.70
1056	NYSE	UAN	Fri, Jun 19, 2015	124.20	130.50	123.00	127.40
1055	NYSE	UAN	Thu, Jun 18, 2015	124.30	126.70	123.20	124.00
1054	NYSE	UAN	Wed, Jun 17, 2015	125.20	125.20	122.55	124.10
1053	NYSE	UAN	Tue, Jun 16, 2015	123.70	126.40	123.50	125.30
1052	NYSE	UAN	Mon, Jun 15, 2015	122.10	124.00	121.20	123.70
1051	NYSE	UAN	Fri, Jun 12, 2015	127.20	128.82	121.20	123.30
1050	NYSE	UAN	Thu, Jun 11, 2015	126.90	129.20	124.00	127.10
1049	NYSE	UAN	Wed, Jun 10, 2015	131.00	132.06	126.50	126.90
1048	NYSE	UAN	Tue, Jun 9, 2015	129.60	132.50	129.50	130.70
1047	NYSE	UAN	Mon, Jun 8, 2015	136.20	136.48	130.70	130.70
1046	NYSE	UAN	Fri, Jun 5, 2015	137.80	139.20	135.50	135.70
1045	NYSE	UAN	Thu, Jun 4, 2015	140.90	141.30	134.00	137.10
1044	NYSE	UAN	Wed, Jun 3, 2015	140.60	142.10	139.90	141.60
1043	NYSE	UAN	Tue, Jun 2, 2015	142.40	143.00	140.20	140.70
1042	NYSE	UAN	Mon, Jun 1, 2015	142.60	142.81	139.90	142.10
1041	NYSE	UAN	Fri, May 29, 2015	144.20	144.40	142.40	142.50
1040	NYSE	UAN	Thu, May 28, 2015	142.30	145.30	142.10	144.50
1039	NYSE	UAN	Wed, May 27, 2015	142.90	143.60	141.20	142.50
1038	NYSE	UAN	Tue, May 26, 2015	143.80	143.80	139.90	141.90
1037	NYSE	UAN	Fri, May 22, 2015	143.80	144.70	142.50	143.10
1036	NYSE	UAN	Thu, May 21, 2015	143.90	144.70	142.10	144.30
1035	NYSE	UAN	Wed, May 20, 2015	142.50	143.10	141.00	142.80
1034	NYSE	UAN	Tue, May 19, 2015	145.10	145.10	140.62	142.50
1033	NYSE	UAN	Mon, May 18, 2015	145.10	145.10	142.30	143.60
1032	NYSE	UAN	Fri, May 15, 2015	141.80	145.40	141.69	143.80
1031	NYSE	UAN	Thu, May 14, 2015	144.70	145.20	141.70	142.10
1030	NYSE	UAN	Wed, May 13, 2015	140.70	146.00	140.70	143.40
1029	NYSE	UAN	Tue, May 12, 2015	142.00	142.90	138.70	141.00
1028	NYSE	UAN	Mon, May 11, 2015	142.00	145.80	141.00	143.80
1027	NYSE	UAN	Fri, May 8, 2015	141.80	142.40	139.87	142.10
1026	NYSE	UAN	Thu, May 7, 2015	144.80	144.80	139.50	141.00
1025	NYSE	UAN	Wed, May 6, 2015	150.10	152.50	147.20	147.80
1024	NYSE	UAN	Tue, May 5, 2015	152.30	154.60	147.20	149.20
1023	NYSE	UAN	Mon, May 4, 2015	157.20	161.19	150.00	150.60
1022	NYSE	UAN	Fri, May 1, 2015	145.60	155.35	145.30	154.60
1021	NYSE	UAN	Thu, Apr 30, 2015	139.70	146.50	138.00	145.60
1020	NYSE	UAN	Wed, Apr 29, 2015	137.00	138.70	135.00	135.60
1019	NYSE	UAN	Tue, Apr 28, 2015	136.20	138.20	136.20	137.70
1018	NYSE	UAN	Mon, Apr 27, 2015	137.00	139.40	135.75	136.70
1017	NYSE	UAN	Fri, Apr 24, 2015	139.00	139.00	136.50	137.30
1016	NYSE	UAN	Thu, Apr 23, 2015	137.00	138.50	136.50	138.40
1015	NYSE	UAN	Wed, Apr 22, 2015	137.90	138.20	135.80	137.10
1014	NYSE	UAN	Tue, Apr 21, 2015	138.20	138.70	135.80	137.90
1013	NYSE	UAN	Mon, Apr 20, 2015	139.00	139.45	136.40	137.80
1012	NYSE	UAN	Fri, Apr 17, 2015	137.80	139.80	136.60	138.70
1011	NYSE	UAN	Thu, Apr 16, 2015	136.10	139.20	134.20	139.00
1010	NYSE	UAN	Wed, Apr 15, 2015	134.50	138.00	134.00	137.00
1009	NYSE	UAN	Tue, Apr 14, 2015	137.40	138.20	135.00	135.40
1008	NYSE	UAN	Mon, Apr 13, 2015	137.80	139.28	133.60	136.80
1007	NYSE	UAN	Fri, Apr 10, 2015	138.00	140.40	137.50	137.80
1006	NYSE	UAN	Thu, Apr 9, 2015	136.70	140.70	135.70	138.00
1005	NYSE	UAN	Wed, Apr 8, 2015	135.30	137.00	134.30	136.30
1004	NYSE	UAN	Tue, Apr 7, 2015	133.00	136.90	133.00	135.30
1003	NYSE	UAN	Mon, Apr 6, 2015	132.00	134.00	130.70	133.20
1002	NYSE	UAN	Thu, Apr 2, 2015	132.10	133.90	129.50	130.50
1001	NYSE	UAN	Wed, Apr 1, 2015	131.00	133.18	130.10	132.30
1000	NYSE	UAN	Tue, Mar 31, 2015	134.10	137.70	129.60	131.50
999	NYSE	UAN	Mon, Mar 30, 2015	134.20	135.90	132.90	134.90
998	NYSE	UAN	Fri, Mar 27, 2015	132.60	135.00	130.80	134.20
997	NYSE	UAN	Thu, Mar 26, 2015	127.00	132.65	127.00	132.00
996	NYSE	UAN	Wed, Mar 25, 2015	135.00	135.70	127.50	127.70
995	NYSE	UAN	Tue, Mar 24, 2015	133.00	136.00	132.60	134.80
994	NYSE	UAN	Mon, Mar 23, 2015	131.00	133.40	130.70	132.70
993	NYSE	UAN	Fri, Mar 20, 2015	137.30	138.20	130.20	130.50
992	NYSE	UAN	Thu, Mar 19, 2015	138.00	140.90	136.00	137.10
991	NYSE	UAN	Wed, Mar 18, 2015	134.20	138.90	134.00	138.00
990	NYSE	UAN	Tue, Mar 17, 2015	138.80	139.30	134.20	135.50
989	NYSE	UAN	Mon, Mar 16, 2015	141.00	141.50	138.00	139.20
988	NYSE	UAN	Fri, Mar 13, 2015	139.80	141.70	137.80	141.00
987	NYSE	UAN	Thu, Mar 12, 2015	135.30	139.50	135.30	139.50
986	NYSE	UAN	Wed, Mar 11, 2015	138.90	139.80	136.90	137.90
985	NYSE	UAN	Tue, Mar 10, 2015	138.00	140.10	136.50	139.10
984	NYSE	UAN	Mon, Mar 9, 2015	140.50	141.27	138.40	139.20
983	NYSE	UAN	Fri, Mar 6, 2015	141.50	142.00	138.50	139.50
982	NYSE	UAN	Thu, Mar 5, 2015	139.90	143.10	139.70	141.60
981	NYSE	UAN	Wed, Mar 4, 2015	142.20	142.20	138.70	140.00
980	NYSE	UAN	Tue, Mar 3, 2015	140.00	144.50	139.20	141.40
979	NYSE	UAN	Mon, Mar 2, 2015	141.10	142.20	138.60	140.10
978	NYSE	UAN	Fri, Feb 27, 2015	137.70	140.20	136.10	140.20
977	NYSE	UAN	Thu, Feb 26, 2015	139.50	141.30	136.00	138.30
976	NYSE	UAN	Wed, Feb 25, 2015	145.60	146.50	143.80	145.40
975	NYSE	UAN	Tue, Feb 24, 2015	144.90	146.30	141.90	145.60
974	NYSE	UAN	Mon, Feb 23, 2015	139.40	144.80	138.10	144.00
973	NYSE	UAN	Fri, Feb 20, 2015	136.10	137.90	133.30	137.90
972	NYSE	UAN	Thu, Feb 19, 2015	129.90	137.20	128.30	134.90
971	NYSE	UAN	Wed, Feb 18, 2015	122.40	126.90	121.50	126.00
970	NYSE	UAN	Tue, Feb 17, 2015	118.50	122.60	117.00	121.80
969	NYSE	UAN	Fri, Feb 13, 2015	118.80	122.04	115.10	118.40
968	NYSE	UAN	Thu, Feb 12, 2015	114.60	118.00	114.50	117.40
967	NYSE	UAN	Wed, Feb 11, 2015	116.60	117.40	113.70	114.00
966	NYSE	UAN	Tue, Feb 10, 2015	115.00	117.20	110.00	116.10
965	NYSE	UAN	Mon, Feb 9, 2015	114.00	114.90	112.20	114.50
964	NYSE	UAN	Fri, Feb 6, 2015	115.20	115.20	112.70	113.10
963	NYSE	UAN	Thu, Feb 5, 2015	115.60	117.20	114.40	114.50
962	NYSE	UAN	Wed, Feb 4, 2015	122.30	122.30	113.80	114.60
961	NYSE	UAN	Tue, Feb 3, 2015	119.90	123.50	117.50	121.50
960	NYSE	UAN	Mon, Feb 2, 2015	118.00	118.30	115.40	118.30
959	NYSE	UAN	Fri, Jan 30, 2015	119.70	119.70	115.70	117.00
958	NYSE	UAN	Thu, Jan 29, 2015	118.60	119.00	112.60	118.40
957	NYSE	UAN	Wed, Jan 28, 2015	119.60	120.50	113.30	117.40
956	NYSE	UAN	Tue, Jan 27, 2015	120.30	121.00	118.70	119.60
955	NYSE	UAN	Mon, Jan 26, 2015	117.10	122.40	116.20	122.20
954	NYSE	UAN	Fri, Jan 23, 2015	115.70	117.90	114.00	117.40
953	NYSE	UAN	Thu, Jan 22, 2015	117.80	119.60	112.80	115.80
952	NYSE	UAN	Wed, Jan 21, 2015	106.50	116.40	105.60	116.20
951	NYSE	UAN	Tue, Jan 20, 2015	108.00	108.00	105.00	107.00
950	NYSE	UAN	Fri, Jan 16, 2015	104.00	107.20	102.80	106.90
949	NYSE	UAN	Thu, Jan 15, 2015	106.30	108.50	104.10	106.80
948	NYSE	UAN	Wed, Jan 14, 2015	105.20	105.20	100.30	103.80
947	NYSE	UAN	Tue, Jan 13, 2015	107.00	109.50	102.00	105.20
946	NYSE	UAN	Mon, Jan 12, 2015	104.90	108.20	102.90	106.70
945	NYSE	UAN	Fri, Jan 9, 2015	103.40	104.10	101.03	103.20
944	NYSE	UAN	Thu, Jan 8, 2015	100.20	103.36	100.20	102.70
943	NYSE	UAN	Wed, Jan 7, 2015	100.00	102.31	99.60	100.80
942	NYSE	UAN	Tue, Jan 6, 2015	99.90	102.81	97.60	99.50
941	NYSE	UAN	Mon, Jan 5, 2015	97.60	100.20	95.20	99.40
940	NYSE	UAN	Fri, Jan 2, 2015	99.80	99.80	95.20	97.70
939	NYSE	UAN	Wed, Dec 31, 2014	90.90	97.90	90.90	97.40
938	NYSE	UAN	Tue, Dec 30, 2014	87.40	91.90	87.20	91.30
937	NYSE	UAN	Mon, Dec 29, 2014	92.10	93.50	87.50	88.40
936	NYSE	UAN	Fri, Dec 26, 2014	90.60	92.30	90.40	91.80
935	NYSE	UAN	Wed, Dec 24, 2014	91.00	92.50	90.30	90.30
934	NYSE	UAN	Tue, Dec 23, 2014	92.10	92.20	90.60	91.20
933	NYSE	UAN	Mon, Dec 22, 2014	93.00	94.00	90.60	91.00
932	NYSE	UAN	Fri, Dec 19, 2014	89.70	93.00	89.00	93.00
931	NYSE	UAN	Thu, Dec 18, 2014	91.10	92.50	89.10	89.70
930	NYSE	UAN	Wed, Dec 17, 2014	86.60	92.10	85.20	90.30
929	NYSE	UAN	Tue, Dec 16, 2014	90.10	90.50	85.70	86.90
928	NYSE	UAN	Mon, Dec 15, 2014	96.50	98.27	90.50	90.50
927	NYSE	UAN	Fri, Dec 12, 2014	97.40	98.80	95.90	96.40
926	NYSE	UAN	Thu, Dec 11, 2014	96.10	103.00	95.39	99.50
925	NYSE	UAN	Wed, Dec 10, 2014	96.40	98.50	95.10	96.90
924	NYSE	UAN	Tue, Dec 9, 2014	92.00	97.68	91.90	97.50
923	NYSE	UAN	Mon, Dec 8, 2014	100.00	100.40	92.51	93.10
922	NYSE	UAN	Fri, Dec 5, 2014	102.00	103.40	99.40	100.90
921	NYSE	UAN	Thu, Dec 4, 2014	105.00	106.40	103.00	103.00
920	NYSE	UAN	Wed, Dec 3, 2014	103.50	106.90	103.50	104.70
919	NYSE	UAN	Tue, Dec 2, 2014	101.00	104.50	101.00	103.30
918	NYSE	UAN	Mon, Dec 1, 2014	107.40	107.80	100.10	100.50
917	NYSE	UAN	Fri, Nov 28, 2014	110.10	110.10	105.70	107.40
916	NYSE	UAN	Wed, Nov 26, 2014	110.00	111.00	109.00	110.10
915	NYSE	UAN	Tue, Nov 25, 2014	113.10	113.10	108.80	109.90
914	NYSE	UAN	Mon, Nov 24, 2014	115.10	115.10	111.20	111.20
913	NYSE	UAN	Fri, Nov 21, 2014	116.90	117.00	113.10	113.20
912	NYSE	UAN	Thu, Nov 20, 2014	115.00	117.50	114.40	115.00
911	NYSE	UAN	Wed, Nov 19, 2014	117.50	119.00	114.73	114.80
910	NYSE	UAN	Tue, Nov 18, 2014	118.40	119.40	116.00	116.80
909	NYSE	UAN	Mon, Nov 17, 2014	117.70	118.50	114.10	116.80
908	NYSE	UAN	Fri, Nov 14, 2014	114.50	116.70	113.80	116.40
907	NYSE	UAN	Thu, Nov 13, 2014	119.30	119.86	114.60	115.02
906	NYSE	UAN	Wed, Nov 12, 2014	118.50	121.30	117.70	118.70
905	NYSE	UAN	Tue, Nov 11, 2014	117.70	119.70	116.50	118.80
904	NYSE	UAN	Mon, Nov 10, 2014	116.90	117.90	114.40	117.00
903	NYSE	UAN	Fri, Nov 7, 2014	115.90	117.90	114.40	117.10
902	NYSE	UAN	Thu, Nov 6, 2014	116.90	118.20	114.85	116.00
901	NYSE	UAN	Wed, Nov 5, 2014	120.90	121.20	118.70	119.70
900	NYSE	UAN	Tue, Nov 4, 2014	120.10	121.80	118.50	119.30
899	NYSE	UAN	Mon, Nov 3, 2014	122.70	124.30	120.40	120.80
898	NYSE	UAN	Fri, Oct 31, 2014	119.50	122.80	118.51	121.80
897	NYSE	UAN	Thu, Oct 30, 2014	119.80	121.60	117.60	118.90
896	NYSE	UAN	Wed, Oct 29, 2014	121.30	121.60	117.61	119.50
895	NYSE	UAN	Tue, Oct 28, 2014	120.20	121.80	118.50	120.60
894	NYSE	UAN	Mon, Oct 27, 2014	122.80	123.50	118.01	118.80
893	NYSE	UAN	Fri, Oct 24, 2014	125.50	126.23	121.82	124.10
892	NYSE	UAN	Thu, Oct 23, 2014	126.30	129.30	125.02	126.00
891	NYSE	UAN	Wed, Oct 22, 2014	126.70	130.60	123.80	125.50
890	NYSE	UAN	Tue, Oct 21, 2014	125.90	131.98	125.90	126.80
889	NYSE	UAN	Mon, Oct 20, 2014	123.80	127.90	123.80	126.00
888	NYSE	UAN	Fri, Oct 17, 2014	120.10	125.20	119.10	123.80
887	NYSE	UAN	Thu, Oct 16, 2014	108.00	122.20	107.60	119.00
886	NYSE	UAN	Wed, Oct 15, 2014	110.30	111.90	107.70	110.90
885	NYSE	UAN	Tue, Oct 14, 2014	122.00	122.30	113.70	113.80
884	NYSE	UAN	Mon, Oct 13, 2014	127.40	129.40	120.60	121.50
883	NYSE	UAN	Fri, Oct 10, 2014	130.70	130.70	117.70	127.40
882	NYSE	UAN	Thu, Oct 9, 2014	136.10	137.90	130.70	130.70
881	NYSE	UAN	Wed, Oct 8, 2014	136.10	137.30	134.50	137.10
880	NYSE	UAN	Tue, Oct 7, 2014	137.80	137.80	134.50	136.30
879	NYSE	UAN	Mon, Oct 6, 2014	137.70	139.80	137.10	137.60
878	NYSE	UAN	Fri, Oct 3, 2014	137.30	139.00	136.54	138.00
877	NYSE	UAN	Thu, Oct 2, 2014	136.80	139.50	136.10	138.90
876	NYSE	UAN	Wed, Oct 1, 2014	137.00	139.90	135.00	137.00
875	NYSE	UAN	Tue, Sep 30, 2014	137.50	138.30	134.50	137.30
874	NYSE	UAN	Mon, Sep 29, 2014	141.00	142.10	138.30	138.40
873	NYSE	UAN	Fri, Sep 26, 2014	137.60	142.50	137.60	142.00
872	NYSE	UAN	Thu, Sep 25, 2014	136.80	139.50	136.10	137.90
871	NYSE	UAN	Wed, Sep 24, 2014	138.20	141.30	136.90	137.40
870	NYSE	UAN	Tue, Sep 23, 2014	139.30	141.20	135.20	138.70
869	NYSE	UAN	Mon, Sep 22, 2014	140.90	142.09	137.50	139.00
868	NYSE	UAN	Fri, Sep 19, 2014	147.60	148.00	140.80	140.90
867	NYSE	UAN	Thu, Sep 18, 2014	149.30	149.30	146.10	147.60
866	NYSE	UAN	Wed, Sep 17, 2014	150.10	150.80	148.26	149.70
865	NYSE	UAN	Tue, Sep 16, 2014	150.10	151.26	149.40	149.50
864	NYSE	UAN	Mon, Sep 15, 2014	149.90	151.92	149.50	150.70
863	NYSE	UAN	Fri, Sep 12, 2014	150.90	154.50	149.50	149.80
862	NYSE	UAN	Thu, Sep 11, 2014	150.50	153.00	150.50	152.10
861	NYSE	UAN	Wed, Sep 10, 2014	151.30	151.90	150.00	150.70
860	NYSE	UAN	Tue, Sep 9, 2014	152.90	154.09	151.20	151.40
859	NYSE	UAN	Mon, Sep 8, 2014	155.00	155.00	152.00	152.60
858	NYSE	UAN	Fri, Sep 5, 2014	155.70	156.30	154.66	155.00
857	NYSE	UAN	Thu, Sep 4, 2014	154.60	156.28	154.50	155.10
856	NYSE	UAN	Wed, Sep 3, 2014	155.00	157.43	154.40	155.00
855	NYSE	UAN	Tue, Sep 2, 2014	152.80	155.00	152.50	154.10
854	NYSE	UAN	Fri, Aug 29, 2014	153.50	153.97	151.90	153.20
853	NYSE	UAN	Thu, Aug 28, 2014	156.30	156.99	152.20	153.70
852	NYSE	UAN	Wed, Aug 27, 2014	155.00	157.70	155.00	157.60
851	NYSE	UAN	Tue, Aug 26, 2014	157.50	159.20	155.00	155.20
850	NYSE	UAN	Mon, Aug 25, 2014	160.00	160.05	157.50	157.50
849	NYSE	UAN	Fri, Aug 22, 2014	160.80	161.89	158.00	160.00
848	NYSE	UAN	Thu, Aug 21, 2014	161.60	163.30	160.00	161.00
847	NYSE	UAN	Wed, Aug 20, 2014	160.00	162.80	157.80	161.50
846	NYSE	UAN	Tue, Aug 19, 2014	162.00	162.70	159.60	160.40
845	NYSE	UAN	Mon, Aug 18, 2014	168.70	168.70	161.00	161.60
844	NYSE	UAN	Fri, Aug 15, 2014	165.40	165.50	162.10	163.80
843	NYSE	UAN	Thu, Aug 14, 2014	165.90	165.90	164.00	164.40
842	NYSE	UAN	Wed, Aug 13, 2014	167.70	167.90	164.10	165.50
841	NYSE	UAN	Tue, Aug 12, 2014	165.00	168.50	164.10	166.00
840	NYSE	UAN	Mon, Aug 11, 2014	165.70	167.40	164.80	165.30
839	NYSE	UAN	Fri, Aug 8, 2014	161.30	166.20	161.20	165.80
838	NYSE	UAN	Thu, Aug 7, 2014	163.50	164.30	160.00	161.30
837	NYSE	UAN	Wed, Aug 6, 2014	169.00	170.80	165.20	166.20
836	NYSE	UAN	Tue, Aug 5, 2014	170.00	172.85	169.12	170.10
835	NYSE	UAN	Mon, Aug 4, 2014	171.30	176.30	170.20	170.80
834	NYSE	UAN	Fri, Aug 1, 2014	170.00	171.60	166.10	171.30
833	NYSE	UAN	Thu, Jul 31, 2014	178.60	178.60	162.80	170.10
832	NYSE	UAN	Wed, Jul 30, 2014	186.00	186.72	181.50	183.70
831	NYSE	UAN	Tue, Jul 29, 2014	187.90	188.00	183.72	185.30
830	NYSE	UAN	Mon, Jul 28, 2014	191.50	191.50	187.00	188.00
829	NYSE	UAN	Fri, Jul 25, 2014	190.20	192.60	189.60	189.60
828	NYSE	UAN	Thu, Jul 24, 2014	192.10	192.50	188.20	189.70
827	NYSE	UAN	Wed, Jul 23, 2014	187.20	192.00	186.10	191.00
826	NYSE	UAN	Tue, Jul 22, 2014	183.50	188.70	183.00	187.10
825	NYSE	UAN	Mon, Jul 21, 2014	181.50	183.50	180.76	183.00
824	NYSE	UAN	Fri, Jul 18, 2014	184.10	184.90	181.00	181.10
823	NYSE	UAN	Thu, Jul 17, 2014	181.10	184.40	180.50	182.70
822	NYSE	UAN	Wed, Jul 16, 2014	174.90	181.80	174.50	180.40
821	NYSE	UAN	Tue, Jul 15, 2014	176.80	178.30	171.70	174.60
820	NYSE	UAN	Mon, Jul 14, 2014	178.10	179.82	176.90	177.60
819	NYSE	UAN	Fri, Jul 11, 2014	180.40	180.40	178.50	178.60
818	NYSE	UAN	Thu, Jul 10, 2014	180.00	181.90	179.10	180.50
817	NYSE	UAN	Wed, Jul 9, 2014	180.70	182.90	180.09	180.20
816	NYSE	UAN	Tue, Jul 8, 2014	182.40	184.30	178.10	181.30
815	NYSE	UAN	Mon, Jul 7, 2014	186.80	186.80	182.20	182.60
814	NYSE	UAN	Thu, Jul 3, 2014	187.10	187.30	184.80	186.30
813	NYSE	UAN	Wed, Jul 2, 2014	185.10	186.70	183.86	186.30
812	NYSE	UAN	Tue, Jul 1, 2014	187.50	187.70	183.90	184.10
811	NYSE	UAN	Mon, Jun 30, 2014	185.80	187.70	184.10	186.90
810	NYSE	UAN	Fri, Jun 27, 2014	184.80	185.50	183.30	185.40
809	NYSE	UAN	Thu, Jun 26, 2014	183.30	185.00	182.00	184.10
808	NYSE	UAN	Wed, Jun 25, 2014	184.60	184.60	181.00	182.40
807	NYSE	UAN	Tue, Jun 24, 2014	186.30	187.10	182.70	183.30
806	NYSE	UAN	Mon, Jun 23, 2014	190.50	190.50	185.00	185.30
805	NYSE	UAN	Fri, Jun 20, 2014	189.70	189.90	187.20	189.60
804	NYSE	UAN	Thu, Jun 19, 2014	190.90	191.50	188.30	188.80
803	NYSE	UAN	Wed, Jun 18, 2014	185.60	190.80	185.50	189.70
802	NYSE	UAN	Tue, Jun 17, 2014	183.40	186.80	183.40	185.70
801	NYSE	UAN	Mon, Jun 16, 2014	182.90	186.00	181.80	184.60
800	NYSE	UAN	Fri, Jun 13, 2014	178.50	183.90	178.50	182.90
799	NYSE	UAN	Thu, Jun 12, 2014	179.20	181.00	178.10	178.80
798	NYSE	UAN	Wed, Jun 11, 2014	181.50	182.30	178.58	178.70
797	NYSE	UAN	Tue, Jun 10, 2014	184.30	184.40	180.70	181.70
796	NYSE	UAN	Mon, Jun 9, 2014	184.00	185.80	182.60	183.50
795	NYSE	UAN	Fri, Jun 6, 2014	188.45	189.18	183.70	183.90
794	NYSE	UAN	Thu, Jun 5, 2014	187.70	190.00	186.42	189.00
793	NYSE	UAN	Wed, Jun 4, 2014	188.80	189.10	186.20	186.20
792	NYSE	UAN	Tue, Jun 3, 2014	190.00	191.70	188.90	189.10
791	NYSE	UAN	Mon, Jun 2, 2014	191.30	192.30	189.20	190.40
790	NYSE	UAN	Fri, May 30, 2014	192.50	193.87	192.00	192.20
789	NYSE	UAN	Thu, May 29, 2014	192.70	193.90	192.10	193.10
788	NYSE	UAN	Wed, May 28, 2014	191.90	193.90	190.00	193.70
787	NYSE	UAN	Tue, May 27, 2014	193.40	194.40	191.90	191.90
786	NYSE	UAN	Fri, May 23, 2014	194.00	194.00	192.50	193.80
785	NYSE	UAN	Thu, May 22, 2014	193.50	196.80	193.50	195.30
784	NYSE	UAN	Wed, May 21, 2014	196.50	196.90	192.60	194.30
783	NYSE	UAN	Tue, May 20, 2014	197.90	197.90	195.50	196.20
782	NYSE	UAN	Mon, May 19, 2014	194.00	197.60	192.90	197.40
781	NYSE	UAN	Fri, May 16, 2014	193.20	194.86	192.22	193.40
780	NYSE	UAN	Thu, May 15, 2014	199.70	200.00	193.20	194.90
779	NYSE	UAN	Wed, May 14, 2014	197.80	201.80	197.50	199.10
778	NYSE	UAN	Tue, May 13, 2014	196.30	199.90	196.30	197.90
777	NYSE	UAN	Mon, May 12, 2014	193.80	198.60	192.61	196.20
776	NYSE	UAN	Fri, May 9, 2014	197.80	199.70	192.00	194.90
775	NYSE	UAN	Thu, May 8, 2014	206.80	207.80	197.90	198.70
774	NYSE	UAN	Wed, May 7, 2014	211.00	211.30	207.19	208.90
773	NYSE	UAN	Tue, May 6, 2014	208.90	211.00	208.32	210.40
772	NYSE	UAN	Mon, May 5, 2014	211.30	212.10	208.00	210.50
771	NYSE	UAN	Fri, May 2, 2014	209.60	212.00	207.10	210.70
770	NYSE	UAN	Thu, May 1, 2014	210.60	212.50	202.30	209.00
769	NYSE	UAN	Wed, Apr 30, 2014	211.40	216.00	210.40	213.40
768	NYSE	UAN	Tue, Apr 29, 2014	209.00	212.30	207.50	211.40
767	NYSE	UAN	Mon, Apr 28, 2014	210.70	212.99	208.60	210.60
766	NYSE	UAN	Fri, Apr 25, 2014	208.20	211.00	207.74	210.70
765	NYSE	UAN	Thu, Apr 24, 2014	210.20	210.80	206.50	208.20
764	NYSE	UAN	Wed, Apr 23, 2014	212.40	212.40	209.00	210.10
763	NYSE	UAN	Tue, Apr 22, 2014	208.30	213.70	207.50	211.70
762	NYSE	UAN	Mon, Apr 21, 2014	206.60	208.80	205.50	207.60
761	NYSE	UAN	Thu, Apr 17, 2014	207.80	208.80	205.10	205.70
760	NYSE	UAN	Wed, Apr 16, 2014	209.20	209.70	203.90	206.40
759	NYSE	UAN	Tue, Apr 15, 2014	211.50	211.50	205.10	207.20
758	NYSE	UAN	Mon, Apr 14, 2014	209.40	214.60	209.32	210.60
757	NYSE	UAN	Fri, Apr 11, 2014	212.60	213.00	208.50	209.40
756	NYSE	UAN	Thu, Apr 10, 2014	217.60	218.30	212.11	214.30
755	NYSE	UAN	Wed, Apr 9, 2014	214.60	218.80	211.60	215.90
754	NYSE	UAN	Tue, Apr 8, 2014	211.60	214.20	209.46	213.30
753	NYSE	UAN	Mon, Apr 7, 2014	212.80	213.90	209.50	211.10
752	NYSE	UAN	Fri, Apr 4, 2014	216.70	217.20	212.50	212.50
751	NYSE	UAN	Thu, Apr 3, 2014	218.50	218.50	215.10	216.70
750	NYSE	UAN	Wed, Apr 2, 2014	215.80	219.30	213.00	217.40
749	NYSE	UAN	Tue, Apr 1, 2014	212.00	215.80	210.20	214.80
748	NYSE	UAN	Mon, Mar 31, 2014	212.80	214.90	208.71	211.90
747	NYSE	UAN	Fri, Mar 28, 2014	212.10	216.03	210.86	212.70
746	NYSE	UAN	Thu, Mar 27, 2014	211.40	212.80	208.30	211.00
745	NYSE	UAN	Wed, Mar 26, 2014	215.20	216.70	212.10	212.10
744	NYSE	UAN	Tue, Mar 25, 2014	214.20	217.10	212.40	215.20
743	NYSE	UAN	Mon, Mar 24, 2014	216.50	219.10	212.80	215.10
742	NYSE	UAN	Fri, Mar 21, 2014	208.40	217.80	206.80	215.70
741	NYSE	UAN	Thu, Mar 20, 2014	206.60	208.90	203.80	208.40
740	NYSE	UAN	Wed, Mar 19, 2014	210.00	210.00	203.30	206.90
739	NYSE	UAN	Tue, Mar 18, 2014	212.00	212.00	208.00	209.20
738	NYSE	UAN	Mon, Mar 17, 2014	213.60	214.20	211.10	211.90
737	NYSE	UAN	Fri, Mar 14, 2014	209.60	213.80	207.70	213.30
736	NYSE	UAN	Thu, Mar 13, 2014	207.90	211.40	205.30	209.70
735	NYSE	UAN	Wed, Mar 12, 2014	205.90	209.60	203.40	208.50
734	NYSE	UAN	Tue, Mar 11, 2014	209.70	210.10	204.00	205.30
733	NYSE	UAN	Mon, Mar 10, 2014	212.30	212.30	204.10	208.70
732	NYSE	UAN	Fri, Mar 7, 2014	211.00	212.90	207.50	210.10
731	NYSE	UAN	Thu, Mar 6, 2014	205.00	210.50	204.80	210.10
730	NYSE	UAN	Wed, Mar 5, 2014	203.50	207.00	201.10	204.80
729	NYSE	UAN	Tue, Mar 4, 2014	202.50	202.60	200.04	202.60
728	NYSE	UAN	Mon, Mar 3, 2014	196.40	201.00	196.10	199.80
727	NYSE	UAN	Fri, Feb 28, 2014	199.00	201.50	196.30	198.50
726	NYSE	UAN	Thu, Feb 27, 2014	199.00	200.70	196.10	199.50
725	NYSE	UAN	Wed, Feb 26, 2014	203.70	204.70	201.50	202.90
724	NYSE	UAN	Tue, Feb 25, 2014	207.50	207.50	200.00	203.60
723	NYSE	UAN	Mon, Feb 24, 2014	199.00	207.10	198.50	205.40
722	NYSE	UAN	Fri, Feb 21, 2014	191.90	198.90	191.27	198.20
721	NYSE	UAN	Thu, Feb 20, 2014	189.00	194.84	188.80	190.00
720	NYSE	UAN	Wed, Feb 19, 2014	178.50	179.80	177.20	179.40
719	NYSE	UAN	Tue, Feb 18, 2014	177.60	179.29	175.20	178.30
718	NYSE	UAN	Fri, Feb 14, 2014	177.00	179.40	176.68	179.20
717	NYSE	UAN	Thu, Feb 13, 2014	177.60	178.90	176.20	176.60
716	NYSE	UAN	Wed, Feb 12, 2014	177.50	177.50	175.20	176.40
715	NYSE	UAN	Tue, Feb 11, 2014	176.40	178.80	175.00	176.00
714	NYSE	UAN	Mon, Feb 10, 2014	173.60	174.10	171.80	173.40
713	NYSE	UAN	Fri, Feb 7, 2014	177.20	177.20	172.00	172.80
712	NYSE	UAN	Thu, Feb 6, 2014	174.60	176.79	174.40	175.90
711	NYSE	UAN	Wed, Feb 5, 2014	172.60	176.90	171.00	175.70
710	NYSE	UAN	Tue, Feb 4, 2014	175.70	176.90	172.50	173.10
709	NYSE	UAN	Mon, Feb 3, 2014	178.50	179.20	174.30	175.10
708	NYSE	UAN	Fri, Jan 31, 2014	177.20	179.90	176.10	177.70
707	NYSE	UAN	Thu, Jan 30, 2014	171.40	179.80	171.40	177.40
706	NYSE	UAN	Wed, Jan 29, 2014	172.00	174.48	170.10	171.20
705	NYSE	UAN	Tue, Jan 28, 2014	171.00	174.20	171.00	173.00
704	NYSE	UAN	Mon, Jan 27, 2014	176.90	176.90	170.00	171.00
703	NYSE	UAN	Fri, Jan 24, 2014	180.80	180.80	172.50	178.30
702	NYSE	UAN	Thu, Jan 23, 2014	181.30	182.30	180.00	180.70
701	NYSE	UAN	Wed, Jan 22, 2014	182.30	182.30	179.48	180.20
700	NYSE	UAN	Tue, Jan 21, 2014	181.30	181.30	178.10	180.40
699	NYSE	UAN	Fri, Jan 17, 2014	177.90	180.90	177.38	179.70
698	NYSE	UAN	Thu, Jan 16, 2014	177.60	180.00	175.81	177.10
697	NYSE	UAN	Wed, Jan 15, 2014	180.10	180.50	176.90	177.30
696	NYSE	UAN	Tue, Jan 14, 2014	174.90	180.70	174.60	178.90
695	NYSE	UAN	Mon, Jan 13, 2014	173.10	177.50	172.70	173.70
694	NYSE	UAN	Fri, Jan 10, 2014	171.40	173.00	169.90	172.50
693	NYSE	UAN	Thu, Jan 9, 2014	172.00	172.00	169.90	170.30
692	NYSE	UAN	Wed, Jan 8, 2014	171.40	173.06	169.80	170.90
691	NYSE	UAN	Tue, Jan 7, 2014	172.80	172.80	169.50	172.20
690	NYSE	UAN	Mon, Jan 6, 2014	172.00	173.90	170.30	171.90
689	NYSE	UAN	Fri, Jan 3, 2014	171.80	171.80	167.60	170.10
688	NYSE	UAN	Thu, Jan 2, 2014	163.10	172.50	163.10	170.60
687	NYSE	UAN	Tue, Dec 31, 2013	158.80	165.30	158.00	164.60
686	NYSE	UAN	Mon, Dec 30, 2013	160.00	162.10	158.10	158.90
685	NYSE	UAN	Fri, Dec 27, 2013	163.60	164.80	160.50	161.30
684	NYSE	UAN	Thu, Dec 26, 2013	162.50	170.20	162.50	165.30
683	NYSE	UAN	Tue, Dec 24, 2013	166.40	167.40	163.19	163.80
682	NYSE	UAN	Mon, Dec 23, 2013	162.50	167.40	162.50	165.70
681	NYSE	UAN	Fri, Dec 20, 2013	156.30	166.50	156.30	162.60
680	NYSE	UAN	Thu, Dec 19, 2013	152.60	159.20	152.60	158.30
679	NYSE	UAN	Wed, Dec 18, 2013	157.50	158.40	151.60	153.50
678	NYSE	UAN	Tue, Dec 17, 2013	154.50	157.60	151.10	156.60
677	NYSE	UAN	Mon, Dec 16, 2013	158.50	160.00	154.40	154.50
676	NYSE	UAN	Fri, Dec 13, 2013	158.60	159.30	156.60	158.30
675	NYSE	UAN	Thu, Dec 12, 2013	161.80	163.14	158.30	159.30
674	NYSE	UAN	Wed, Dec 11, 2013	162.00	164.30	160.20	162.80
673	NYSE	UAN	Tue, Dec 10, 2013	161.50	163.80	161.50	162.20
672	NYSE	UAN	Mon, Dec 9, 2013	162.50	166.00	161.40	162.60
671	NYSE	UAN	Fri, Dec 6, 2013	164.20	165.90	161.70	162.90
670	NYSE	UAN	Thu, Dec 5, 2013	164.80	166.80	163.90	164.00
669	NYSE	UAN	Wed, Dec 4, 2013	168.70	169.50	164.10	167.00
668	NYSE	UAN	Tue, Dec 3, 2013	170.90	172.30	161.50	169.10
667	NYSE	UAN	Mon, Dec 2, 2013	174.60	174.96	170.80	171.50
666	NYSE	UAN	Fri, Nov 29, 2013	173.60	176.00	172.72	175.30
665	NYSE	UAN	Wed, Nov 27, 2013	172.30	173.35	171.00	172.60
664	NYSE	UAN	Tue, Nov 26, 2013	176.40	176.60	171.80	172.20
663	NYSE	UAN	Mon, Nov 25, 2013	172.80	175.90	170.70	175.90
662	NYSE	UAN	Fri, Nov 22, 2013	175.50	175.50	172.00	173.30
661	NYSE	UAN	Thu, Nov 21, 2013	177.20	177.20	174.00	174.40
660	NYSE	UAN	Wed, Nov 20, 2013	176.90	178.80	175.10	175.50
659	NYSE	UAN	Tue, Nov 19, 2013	175.10	179.30	174.50	178.80
658	NYSE	UAN	Mon, Nov 18, 2013	176.20	178.90	172.60	177.30
657	NYSE	UAN	Fri, Nov 15, 2013	174.00	175.00	173.10	175.00
656	NYSE	UAN	Thu, Nov 14, 2013	175.30	176.69	173.60	174.70
655	NYSE	UAN	Wed, Nov 13, 2013	174.00	177.00	172.71	174.80
654	NYSE	UAN	Tue, Nov 12, 2013	175.50	177.10	172.70	174.00
653	NYSE	UAN	Mon, Nov 11, 2013	178.10	178.90	173.50	176.00
652	NYSE	UAN	Fri, Nov 8, 2013	178.00	179.00	175.90	178.40
651	NYSE	UAN	Thu, Nov 7, 2013	179.50	179.69	175.94	179.20
650	NYSE	UAN	Wed, Nov 6, 2013	177.50	179.80	176.00	178.80
649	NYSE	UAN	Tue, Nov 5, 2013	186.70	186.70	180.50	181.20
648	NYSE	UAN	Mon, Nov 4, 2013	187.00	188.90	183.76	186.70
647	NYSE	UAN	Fri, Nov 1, 2013	177.80	186.90	177.80	183.30
646	NYSE	UAN	Thu, Oct 31, 2013	178.00	181.10	177.50	177.50
645	NYSE	UAN	Wed, Oct 30, 2013	180.50	182.70	178.00	178.20
644	NYSE	UAN	Tue, Oct 29, 2013	181.50	182.40	178.00	180.50
643	NYSE	UAN	Mon, Oct 28, 2013	171.70	182.20	171.70	181.50
642	NYSE	UAN	Fri, Oct 25, 2013	194.10	194.10	172.10	172.10
641	NYSE	UAN	Thu, Oct 24, 2013	197.50	199.40	193.96	195.10
640	NYSE	UAN	Wed, Oct 23, 2013	198.80	199.79	195.10	196.70
639	NYSE	UAN	Tue, Oct 22, 2013	193.20	199.70	192.50	197.60
638	NYSE	UAN	Mon, Oct 21, 2013	190.80	191.90	189.00	191.90
637	NYSE	UAN	Fri, Oct 18, 2013	189.30	191.40	187.30	189.40
636	NYSE	UAN	Thu, Oct 17, 2013	180.40	188.88	180.40	187.50
635	NYSE	UAN	Wed, Oct 16, 2013	179.30	182.10	179.00	180.20
634	NYSE	UAN	Tue, Oct 15, 2013	181.40	183.90	178.90	179.50
633	NYSE	UAN	Mon, Oct 14, 2013	183.90	186.60	180.22	182.30
632	NYSE	UAN	Fri, Oct 11, 2013	175.90	186.60	175.90	185.00
631	NYSE	UAN	Thu, Oct 10, 2013	176.30	180.00	174.10	175.00
630	NYSE	UAN	Wed, Oct 9, 2013	174.80	179.40	174.00	176.30
629	NYSE	UAN	Tue, Oct 8, 2013	180.00	184.40	173.00	173.80
628	NYSE	UAN	Mon, Oct 7, 2013	172.50	180.00	172.50	179.90
627	NYSE	UAN	Fri, Oct 4, 2013	177.50	179.30	173.00	173.00
626	NYSE	UAN	Thu, Oct 3, 2013	178.80	179.38	176.50	177.60
625	NYSE	UAN	Wed, Oct 2, 2013	178.00	180.00	176.50	178.20
624	NYSE	UAN	Tue, Oct 1, 2013	176.00	179.90	176.00	179.90
623	NYSE	UAN	Mon, Sep 30, 2013	180.00	180.90	175.00	177.00
622	NYSE	UAN	Fri, Sep 27, 2013	181.90	183.00	180.00	181.20
621	NYSE	UAN	Thu, Sep 26, 2013	183.30	184.26	181.80	182.70
620	NYSE	UAN	Wed, Sep 25, 2013	184.20	185.00	183.10	183.50
619	NYSE	UAN	Tue, Sep 24, 2013	186.80	187.40	184.00	184.40
618	NYSE	UAN	Mon, Sep 23, 2013	189.50	190.00	184.60	186.90
617	NYSE	UAN	Fri, Sep 20, 2013	185.40	189.50	184.21	189.30
616	NYSE	UAN	Thu, Sep 19, 2013	186.50	191.00	185.00	185.60
615	NYSE	UAN	Wed, Sep 18, 2013	186.70	189.50	186.60	186.60
614	NYSE	UAN	Tue, Sep 17, 2013	185.60	190.00	185.50	187.10
613	NYSE	UAN	Mon, Sep 16, 2013	191.60	191.60	185.40	186.00
612	NYSE	UAN	Fri, Sep 13, 2013	191.30	192.50	186.70	188.60
611	NYSE	UAN	Thu, Sep 12, 2013	187.90	193.30	186.45	192.00
610	NYSE	UAN	Wed, Sep 11, 2013	183.90	189.90	183.00	189.20
609	NYSE	UAN	Tue, Sep 10, 2013	187.70	188.00	183.50	183.90
608	NYSE	UAN	Mon, Sep 9, 2013	186.40	189.70	185.71	187.60
607	NYSE	UAN	Fri, Sep 6, 2013	185.60	188.50	184.20	184.50
606	NYSE	UAN	Thu, Sep 5, 2013	188.80	190.00	185.14	185.40
605	NYSE	UAN	Wed, Sep 4, 2013	184.50	190.00	184.00	188.80
604	NYSE	UAN	Tue, Sep 3, 2013	186.60	188.30	183.50	184.80
603	NYSE	UAN	Fri, Aug 30, 2013	187.40	188.82	185.20	185.80
602	NYSE	UAN	Thu, Aug 29, 2013	185.20	189.90	185.20	187.90
601	NYSE	UAN	Wed, Aug 28, 2013	185.00	188.19	184.70	186.50
600	NYSE	UAN	Tue, Aug 27, 2013	188.70	191.10	185.00	185.20
599	NYSE	UAN	Mon, Aug 26, 2013	187.50	192.79	187.30	190.90
598	NYSE	UAN	Fri, Aug 23, 2013	188.80	190.81	186.60	187.30
597	NYSE	UAN	Thu, Aug 22, 2013	186.00	191.00	185.90	188.70
596	NYSE	UAN	Wed, Aug 21, 2013	180.60	188.48	180.50	185.70
595	NYSE	UAN	Tue, Aug 20, 2013	184.10	185.74	179.50	180.80
594	NYSE	UAN	Mon, Aug 19, 2013	189.70	191.20	184.80	185.00
593	NYSE	UAN	Fri, Aug 16, 2013	193.60	196.00	189.50	189.70
592	NYSE	UAN	Thu, Aug 15, 2013	195.00	196.40	192.80	195.50
591	NYSE	UAN	Wed, Aug 14, 2013	196.50	199.79	195.00	197.40
590	NYSE	UAN	Tue, Aug 13, 2013	198.50	198.50	193.71	194.60
589	NYSE	UAN	Mon, Aug 12, 2013	199.40	200.80	197.22	197.70
588	NYSE	UAN	Fri, Aug 9, 2013	195.20	199.50	192.61	197.50
587	NYSE	UAN	Thu, Aug 8, 2013	192.30	196.10	189.10	194.90
586	NYSE	UAN	Wed, Aug 7, 2013	204.10	204.20	191.10	191.70
585	NYSE	UAN	Tue, Aug 6, 2013	202.50	205.50	199.39	204.10
584	NYSE	UAN	Mon, Aug 5, 2013	214.60	215.00	201.10	201.40
583	NYSE	UAN	Fri, Aug 2, 2013	223.60	226.40	221.70	222.10
582	NYSE	UAN	Thu, Aug 1, 2013	221.50	226.40	217.60	224.60
581	NYSE	UAN	Wed, Jul 31, 2013	223.00	223.50	217.42	221.50
580	NYSE	UAN	Tue, Jul 30, 2013	220.00	223.68	216.60	222.00
579	NYSE	UAN	Mon, Jul 29, 2013	225.30	227.30	220.50	224.60
578	NYSE	UAN	Fri, Jul 26, 2013	227.00	229.20	225.80	228.00
577	NYSE	UAN	Thu, Jul 25, 2013	224.70	229.50	224.30	226.40
576	NYSE	UAN	Wed, Jul 24, 2013	230.80	232.30	224.00	226.80
575	NYSE	UAN	Tue, Jul 23, 2013	231.20	233.70	229.90	230.70
574	NYSE	UAN	Mon, Jul 22, 2013	230.00	238.10	229.80	231.10
573	NYSE	UAN	Fri, Jul 19, 2013	225.30	231.00	224.50	226.70
572	NYSE	UAN	Thu, Jul 18, 2013	224.10	228.20	224.10	225.60
571	NYSE	UAN	Wed, Jul 17, 2013	223.90	225.50	223.00	224.30
570	NYSE	UAN	Tue, Jul 16, 2013	230.70	231.80	223.60	224.80
569	NYSE	UAN	Mon, Jul 15, 2013	232.90	234.50	230.00	230.70
568	NYSE	UAN	Fri, Jul 12, 2013	234.00	234.70	232.50	234.30
567	NYSE	UAN	Thu, Jul 11, 2013	231.00	234.60	230.30	233.50
566	NYSE	UAN	Wed, Jul 10, 2013	230.10	233.90	229.20	230.70
565	NYSE	UAN	Tue, Jul 9, 2013	230.00	234.90	228.31	229.90
564	NYSE	UAN	Mon, Jul 8, 2013	214.80	228.70	214.80	228.60
563	NYSE	UAN	Fri, Jul 5, 2013	219.60	219.80	211.90	214.20
562	NYSE	UAN	Wed, Jul 3, 2013	217.40	219.80	216.80	218.40
561	NYSE	UAN	Tue, Jul 2, 2013	221.80	222.50	216.90	218.00
560	NYSE	UAN	Mon, Jul 1, 2013	228.60	229.80	221.00	221.00
559	NYSE	UAN	Fri, Jun 28, 2013	220.00	228.00	219.51	227.30
558	NYSE	UAN	Thu, Jun 27, 2013	222.80	225.80	219.30	220.30
557	NYSE	UAN	Wed, Jun 26, 2013	221.70	224.30	219.70	222.40
556	NYSE	UAN	Tue, Jun 25, 2013	219.50	220.60	217.00	219.10
555	NYSE	UAN	Mon, Jun 24, 2013	222.60	223.89	210.00	217.00
554	NYSE	UAN	Fri, Jun 21, 2013	230.00	230.00	221.00	225.10
553	NYSE	UAN	Thu, Jun 20, 2013	227.00	229.19	225.60	227.90
552	NYSE	UAN	Wed, Jun 19, 2013	226.80	231.30	225.10	227.50
551	NYSE	UAN	Tue, Jun 18, 2013	231.90	232.00	226.50	227.90
550	NYSE	UAN	Mon, Jun 17, 2013	234.30	234.60	230.00	230.90
549	NYSE	UAN	Fri, Jun 14, 2013	231.90	234.70	231.90	232.70
548	NYSE	UAN	Thu, Jun 13, 2013	234.10	234.10	226.70	231.90
547	NYSE	UAN	Wed, Jun 12, 2013	244.50	244.50	233.70	235.10
546	NYSE	UAN	Tue, Jun 11, 2013	250.40	250.40	240.00	241.60
545	NYSE	UAN	Mon, Jun 10, 2013	246.60	250.80	246.00	250.40
544	NYSE	UAN	Fri, Jun 7, 2013	242.60	246.49	242.50	246.40
543	NYSE	UAN	Thu, Jun 6, 2013	242.50	245.60	242.50	242.60
542	NYSE	UAN	Wed, Jun 5, 2013	245.00	245.64	242.50	243.50
541	NYSE	UAN	Tue, Jun 4, 2013	243.70	245.10	243.00	245.10
540	NYSE	UAN	Mon, Jun 3, 2013	245.90	245.90	242.40	243.70
539	NYSE	UAN	Fri, May 31, 2013	242.50	242.70	240.00	242.30
538	NYSE	UAN	Thu, May 30, 2013	241.50	242.90	240.00	240.70
537	NYSE	UAN	Wed, May 29, 2013	245.00	245.30	240.00	242.50
536	NYSE	UAN	Tue, May 28, 2013	246.50	247.30	242.10	245.00
535	NYSE	UAN	Fri, May 24, 2013	242.15	245.90	240.50	244.70
534	NYSE	UAN	Thu, May 23, 2013	238.00	243.49	235.40	241.80
533	NYSE	UAN	Wed, May 22, 2013	247.00	248.00	240.00	240.00
532	NYSE	UAN	Tue, May 21, 2013	262.50	265.00	262.00	263.60
531	NYSE	UAN	Mon, May 20, 2013	260.30	263.50	260.00	262.50
530	NYSE	UAN	Fri, May 17, 2013	264.40	265.40	260.31	261.30
529	NYSE	UAN	Thu, May 16, 2013	266.00	267.20	262.50	264.10
528	NYSE	UAN	Wed, May 15, 2013	263.20	267.50	262.10	266.10
527	NYSE	UAN	Tue, May 14, 2013	263.40	264.70	259.90	262.50
526	NYSE	UAN	Mon, May 13, 2013	260.10	264.80	258.40	264.00
525	NYSE	UAN	Fri, May 10, 2013	265.80	266.60	260.50	261.30
524	NYSE	UAN	Thu, May 9, 2013	264.50	267.20	262.50	265.00
523	NYSE	UAN	Wed, May 8, 2013	265.10	266.84	262.90	265.20
522	NYSE	UAN	Tue, May 7, 2013	264.10	268.40	260.50	264.00
521	NYSE	UAN	Mon, May 6, 2013	261.75	264.62	256.40	263.00
520	NYSE	UAN	Fri, May 3, 2013	275.00	275.00	264.50	265.20
519	NYSE	UAN	Thu, May 2, 2013	268.50	273.50	267.76	273.50
518	NYSE	UAN	Wed, May 1, 2013	263.40	268.70	260.20	265.00
517	NYSE	UAN	Tue, Apr 30, 2013	267.00	268.50	261.90	263.10
516	NYSE	UAN	Mon, Apr 29, 2013	257.10	269.60	256.00	266.30
515	NYSE	UAN	Fri, Apr 26, 2013	256.20	256.70	250.68	254.10
514	NYSE	UAN	Thu, Apr 25, 2013	255.00	257.00	253.78	254.70
513	NYSE	UAN	Wed, Apr 24, 2013	251.80	254.10	248.90	253.20
512	NYSE	UAN	Tue, Apr 23, 2013	248.50	251.70	244.00	251.50
511	NYSE	UAN	Mon, Apr 22, 2013	247.70	249.00	245.20	248.00
510	NYSE	UAN	Fri, Apr 19, 2013	244.90	249.90	240.60	248.70
509	NYSE	UAN	Thu, Apr 18, 2013	241.20	246.96	238.00	245.40
508	NYSE	UAN	Wed, Apr 17, 2013	241.70	243.00	239.00	242.60
507	NYSE	UAN	Tue, Apr 16, 2013	235.00	245.10	235.00	242.30
506	NYSE	UAN	Mon, Apr 15, 2013	239.60	240.10	230.10	233.60
505	NYSE	UAN	Fri, Apr 12, 2013	242.50	242.50	239.50	241.60
504	NYSE	UAN	Thu, Apr 11, 2013	243.40	243.40	239.00	242.80
503	NYSE	UAN	Wed, Apr 10, 2013	241.60	244.50	241.50	243.40
502	NYSE	UAN	Tue, Apr 9, 2013	239.30	242.40	238.39	241.70
501	NYSE	UAN	Mon, Apr 8, 2013	239.50	241.00	236.50	239.60
500	NYSE	UAN	Fri, Apr 5, 2013	231.30	242.60	229.10	240.00
499	NYSE	UAN	Thu, Apr 4, 2013	241.20	243.70	231.80	233.50
498	NYSE	UAN	Wed, Apr 3, 2013	245.50	248.00	240.80	241.50
497	NYSE	UAN	Tue, Apr 2, 2013	249.60	249.60	245.50	245.90
496	NYSE	UAN	Mon, Apr 1, 2013	250.00	250.10	246.10	248.60
495	NYSE	UAN	Thu, Mar 28, 2013	248.20	250.70	247.50	250.10
494	NYSE	UAN	Wed, Mar 27, 2013	248.50	250.00	248.00	248.50
493	NYSE	UAN	Tue, Mar 26, 2013	250.40	251.30	248.10	249.00
492	NYSE	UAN	Mon, Mar 25, 2013	251.10	253.00	248.00	249.50
491	NYSE	UAN	Fri, Mar 22, 2013	255.80	255.80	250.00	251.70
490	NYSE	UAN	Thu, Mar 21, 2013	248.00	254.50	247.50	254.00
489	NYSE	UAN	Wed, Mar 20, 2013	250.60	251.10	247.90	248.00
488	NYSE	UAN	Tue, Mar 19, 2013	249.00	252.09	248.00	249.20
487	NYSE	UAN	Mon, Mar 18, 2013	244.60	253.10	244.60	248.20
486	NYSE	UAN	Fri, Mar 15, 2013	250.00	252.50	244.60	244.60
485	NYSE	UAN	Thu, Mar 14, 2013	250.00	251.90	249.00	250.20
484	NYSE	UAN	Wed, Mar 13, 2013	255.50	258.10	249.50	250.00
483	NYSE	UAN	Tue, Mar 12, 2013	260.50	260.50	256.10	256.40
482	NYSE	UAN	Mon, Mar 11, 2013	264.10	265.00	258.62	261.00
481	NYSE	UAN	Fri, Mar 8, 2013	262.60	266.10	260.30	263.90
480	NYSE	UAN	Thu, Mar 7, 2013	265.00	265.40	260.70	261.00
479	NYSE	UAN	Wed, Mar 6, 2013	267.80	267.80	264.17	265.40
478	NYSE	UAN	Tue, Mar 5, 2013	266.50	269.00	265.00	265.80
477	NYSE	UAN	Mon, Mar 4, 2013	268.30	268.80	261.30	265.30
476	NYSE	UAN	Fri, Mar 1, 2013	266.00	268.60	265.10	266.60
475	NYSE	UAN	Thu, Feb 28, 2013	258.30	266.80	256.00	265.50
474	NYSE	UAN	Wed, Feb 27, 2013	251.80	262.40	251.80	255.20
473	NYSE	UAN	Tue, Feb 26, 2013	248.60	252.90	243.20	250.60
472	NYSE	UAN	Mon, Feb 25, 2013	251.60	251.60	246.00	247.60
471	NYSE	UAN	Fri, Feb 22, 2013	255.00	255.00	249.00	251.50
470	NYSE	UAN	Thu, Feb 21, 2013	256.20	259.10	250.30	253.30
469	NYSE	UAN	Wed, Feb 20, 2013	262.80	263.20	256.10	256.40
468	NYSE	UAN	Tue, Feb 19, 2013	259.20	263.00	255.90	263.00
467	NYSE	UAN	Fri, Feb 15, 2013	263.50	264.00	257.70	259.00
466	NYSE	UAN	Thu, Feb 14, 2013	259.00	263.50	257.00	263.20
465	NYSE	UAN	Wed, Feb 13, 2013	264.70	265.00	256.10	259.50
464	NYSE	UAN	Tue, Feb 12, 2013	256.80	264.66	255.00	263.80
463	NYSE	UAN	Mon, Feb 11, 2013	266.20	266.20	255.70	256.90
462	NYSE	UAN	Fri, Feb 8, 2013	269.20	269.70	266.10	266.90
461	NYSE	UAN	Thu, Feb 7, 2013	268.90	272.30	267.50	269.90
460	NYSE	UAN	Wed, Feb 6, 2013	271.10	272.30	268.10	269.80
459	NYSE	UAN	Tue, Feb 5, 2013	269.60	273.30	265.70	272.60
458	NYSE	UAN	Mon, Feb 4, 2013	271.00	275.89	268.50	270.60
457	NYSE	UAN	Fri, Feb 1, 2013	274.00	278.10	270.40	271.70
456	NYSE	UAN	Thu, Jan 31, 2013	274.30	275.16	270.10	271.40
455	NYSE	UAN	Wed, Jan 30, 2013	277.00	277.00	275.20	276.10
454	NYSE	UAN	Tue, Jan 29, 2013	274.70	278.50	271.20	276.80
453	NYSE	UAN	Mon, Jan 28, 2013	287.00	287.30	265.10	276.40
452	NYSE	UAN	Fri, Jan 25, 2013	293.00	293.60	282.50	288.90
451	NYSE	UAN	Thu, Jan 24, 2013	295.20	300.00	290.00	294.40
450	NYSE	UAN	Wed, Jan 23, 2013	290.00	294.30	287.80	292.70
449	NYSE	UAN	Tue, Jan 22, 2013	284.90	289.50	284.00	288.90
448	NYSE	UAN	Fri, Jan 18, 2013	280.00	284.90	278.90	283.30
447	NYSE	UAN	Thu, Jan 17, 2013	281.50	282.80	277.60	279.90
446	NYSE	UAN	Wed, Jan 16, 2013	278.80	282.50	278.20	279.40
445	NYSE	UAN	Tue, Jan 15, 2013	280.20	285.00	276.70	281.30
444	NYSE	UAN	Mon, Jan 14, 2013	279.90	283.04	275.40	281.00
443	NYSE	UAN	Fri, Jan 11, 2013	281.80	284.60	272.80	277.50
442	NYSE	UAN	Thu, Jan 10, 2013	278.00	284.90	277.00	281.00
441	NYSE	UAN	Wed, Jan 9, 2013	266.20	275.50	265.50	275.30
440	NYSE	UAN	Tue, Jan 8, 2013	261.50	269.90	261.10	265.50
439	NYSE	UAN	Mon, Jan 7, 2013	261.80	263.50	259.90	260.60
438	NYSE	UAN	Fri, Jan 4, 2013	257.70	262.62	255.80	260.10
437	NYSE	UAN	Thu, Jan 3, 2013	260.20	260.80	253.00	257.20
436	NYSE	UAN	Wed, Jan 2, 2013	259.00	263.50	258.22	260.00
435	NYSE	UAN	Mon, Dec 31, 2012	245.60	252.50	245.60	252.40
434	NYSE	UAN	Fri, Dec 28, 2012	243.60	248.30	243.30	245.30
433	NYSE	UAN	Thu, Dec 27, 2012	250.00	250.00	243.00	245.40
432	NYSE	UAN	Wed, Dec 26, 2012	255.00	255.00	249.50	249.50
431	NYSE	UAN	Mon, Dec 24, 2012	254.30	255.40	252.90	254.20
430	NYSE	UAN	Fri, Dec 21, 2012	251.00	254.02	250.50	252.80
429	NYSE	UAN	Thu, Dec 20, 2012	251.00	255.00	251.00	254.30
428	NYSE	UAN	Wed, Dec 19, 2012	254.40	254.80	251.00	251.30
427	NYSE	UAN	Tue, Dec 18, 2012	253.60	254.90	251.00	252.50
426	NYSE	UAN	Mon, Dec 17, 2012	254.30	257.40	250.00	251.70
425	NYSE	UAN	Fri, Dec 14, 2012	255.20	259.90	251.00	253.90
424	NYSE	UAN	Thu, Dec 13, 2012	257.40	258.20	251.80	256.20
423	NYSE	UAN	Wed, Dec 12, 2012	260.00	261.50	254.40	255.30
422	NYSE	UAN	Tue, Dec 11, 2012	262.80	262.80	258.00	258.70
421	NYSE	UAN	Mon, Dec 10, 2012	259.80	262.70	259.00	260.30
420	NYSE	UAN	Fri, Dec 7, 2012	259.10	260.90	257.52	258.80
419	NYSE	UAN	Thu, Dec 6, 2012	252.20	257.50	252.10	256.90
418	NYSE	UAN	Wed, Dec 5, 2012	259.50	260.40	252.60	252.90
417	NYSE	UAN	Tue, Dec 4, 2012	262.40	264.80	258.30	259.70
416	NYSE	UAN	Mon, Dec 3, 2012	262.50	264.40	260.50	261.60
415	NYSE	UAN	Fri, Nov 30, 2012	261.60	263.50	259.90	262.50
414	NYSE	UAN	Thu, Nov 29, 2012	262.60	264.90	260.50	261.60
413	NYSE	UAN	Wed, Nov 28, 2012	264.40	264.40	259.60	260.20
412	NYSE	UAN	Tue, Nov 27, 2012	256.50	265.20	256.50	263.40
411	NYSE	UAN	Mon, Nov 26, 2012	257.00	258.10	254.20	256.60
410	NYSE	UAN	Fri, Nov 23, 2012	258.90	259.20	255.10	256.30
409	NYSE	UAN	Wed, Nov 21, 2012	253.40	257.50	251.50	256.90
408	NYSE	UAN	Tue, Nov 20, 2012	253.90	256.00	248.90	251.50
407	NYSE	UAN	Mon, Nov 19, 2012	244.40	254.70	244.40	251.90
406	NYSE	UAN	Fri, Nov 16, 2012	233.30	239.90	229.10	239.90
405	NYSE	UAN	Thu, Nov 15, 2012	237.50	239.99	231.80	233.30
404	NYSE	UAN	Wed, Nov 14, 2012	237.50	246.80	235.30	237.50
403	NYSE	UAN	Tue, Nov 13, 2012	240.70	243.46	238.50	240.20
402	NYSE	UAN	Mon, Nov 12, 2012	255.50	255.50	238.50	243.20
401	NYSE	UAN	Fri, Nov 9, 2012	247.10	254.50	246.50	253.10
400	NYSE	UAN	Thu, Nov 8, 2012	256.10	256.10	247.00	249.50
399	NYSE	UAN	Wed, Nov 7, 2012	260.00	260.00	250.00	256.20
398	NYSE	UAN	Tue, Nov 6, 2012	267.00	273.00	261.20	262.60
397	NYSE	UAN	Mon, Nov 5, 2012	274.30	275.65	262.50	267.00
396	NYSE	UAN	Fri, Nov 2, 2012	277.40	278.50	273.60	274.80
395	NYSE	UAN	Thu, Nov 1, 2012	267.70	277.30	267.70	276.40
394	NYSE	UAN	Wed, Oct 31, 2012	269.50	271.48	266.71	270.40
393	NYSE	UAN	Fri, Oct 26, 2012	272.00	272.20	266.80	269.40
392	NYSE	UAN	Thu, Oct 25, 2012	274.70	274.70	266.00	270.20
391	NYSE	UAN	Wed, Oct 24, 2012	268.00	273.00	266.70	270.70
390	NYSE	UAN	Tue, Oct 23, 2012	271.50	273.00	262.40	267.20
389	NYSE	UAN	Mon, Oct 22, 2012	273.00	275.64	266.60	271.00
388	NYSE	UAN	Fri, Oct 19, 2012	276.00	276.50	270.20	273.50
387	NYSE	UAN	Thu, Oct 18, 2012	277.00	278.53	272.20	274.80
386	NYSE	UAN	Wed, Oct 17, 2012	271.70	279.00	270.00	276.40
385	NYSE	UAN	Tue, Oct 16, 2012	270.00	273.80	268.50	269.90
384	NYSE	UAN	Mon, Oct 15, 2012	267.30	268.30	262.00	267.90
383	NYSE	UAN	Fri, Oct 12, 2012	274.60	274.60	265.20	265.40
382	NYSE	UAN	Thu, Oct 11, 2012	270.10	274.40	266.88	273.90
381	NYSE	UAN	Wed, Oct 10, 2012	267.80	269.50	266.32	269.10
380	NYSE	UAN	Tue, Oct 9, 2012	270.00	270.20	266.00	267.40
379	NYSE	UAN	Mon, Oct 8, 2012	267.20	273.10	266.20	269.70
378	NYSE	UAN	Fri, Oct 5, 2012	257.10	270.00	256.60	266.90
377	NYSE	UAN	Thu, Oct 4, 2012	255.60	257.50	253.00	257.10
376	NYSE	UAN	Wed, Oct 3, 2012	253.40	257.00	251.20	255.70
375	NYSE	UAN	Tue, Oct 2, 2012	257.50	259.00	250.60	253.80
374	NYSE	UAN	Mon, Oct 1, 2012	262.50	266.20	257.62	258.20
373	NYSE	UAN	Fri, Sep 28, 2012	263.50	271.50	261.12	262.60
372	NYSE	UAN	Thu, Sep 27, 2012	267.20	267.50	262.20	262.40
371	NYSE	UAN	Wed, Sep 26, 2012	268.00	268.00	263.50	264.90
370	NYSE	UAN	Tue, Sep 25, 2012	271.00	275.00	267.30	268.40
369	NYSE	UAN	Mon, Sep 24, 2012	270.10	271.70	265.00	270.00
368	NYSE	UAN	Fri, Sep 21, 2012	269.20	275.90	267.90	273.40
367	NYSE	UAN	Thu, Sep 20, 2012	264.10	269.50	260.75	267.30
366	NYSE	UAN	Wed, Sep 19, 2012	259.90	267.30	259.00	265.60
365	NYSE	UAN	Tue, Sep 18, 2012	261.50	262.90	256.00	258.60
364	NYSE	UAN	Mon, Sep 17, 2012	256.50	264.70	255.65	260.10
363	NYSE	UAN	Fri, Sep 14, 2012	251.80	258.70	251.80	256.70
362	NYSE	UAN	Thu, Sep 13, 2012	245.30	251.50	243.40	251.40
361	NYSE	UAN	Wed, Sep 12, 2012	251.20	255.00	246.90	249.70
360	NYSE	UAN	Tue, Sep 11, 2012	245.00	255.50	245.00	251.00
359	NYSE	UAN	Mon, Sep 10, 2012	259.20	259.20	250.00	252.40
358	NYSE	UAN	Fri, Sep 7, 2012	257.00	259.15	255.00	256.00
357	NYSE	UAN	Thu, Sep 6, 2012	255.00	261.75	255.00	257.30
356	NYSE	UAN	Wed, Sep 5, 2012	256.60	257.99	255.10	255.60
355	NYSE	UAN	Tue, Sep 4, 2012	256.00	260.70	254.50	257.10
354	NYSE	UAN	Fri, Aug 31, 2012	259.60	262.00	256.00	256.30
353	NYSE	UAN	Thu, Aug 30, 2012	260.50	261.30	252.50	258.80
352	NYSE	UAN	Wed, Aug 29, 2012	265.50	265.50	260.25	263.20
351	NYSE	UAN	Tue, Aug 28, 2012	261.70	265.50	260.20	265.50
350	NYSE	UAN	Mon, Aug 27, 2012	258.50	262.00	256.70	261.00
349	NYSE	UAN	Fri, Aug 24, 2012	256.50	258.00	253.70	258.00
348	NYSE	UAN	Thu, Aug 23, 2012	257.00	257.00	254.50	256.30
347	NYSE	UAN	Wed, Aug 22, 2012	254.50	254.65	250.00	254.50
346	NYSE	UAN	Tue, Aug 21, 2012	253.50	255.00	250.50	252.50
345	NYSE	UAN	Mon, Aug 20, 2012	258.00	258.50	249.40	253.50
344	NYSE	UAN	Fri, Aug 17, 2012	261.70	261.70	255.20	257.50
343	NYSE	UAN	Thu, Aug 16, 2012	261.00	261.40	257.71	259.10
342	NYSE	UAN	Wed, Aug 15, 2012	261.00	262.00	257.50	261.10
341	NYSE	UAN	Tue, Aug 14, 2012	261.90	261.90	255.72	261.20
340	NYSE	UAN	Mon, Aug 13, 2012	260.10	264.00	255.20	256.20
339	NYSE	UAN	Fri, Aug 10, 2012	252.70	262.20	251.10	259.60
338	NYSE	UAN	Thu, Aug 9, 2012	248.30	256.90	246.40	254.00
337	NYSE	UAN	Wed, Aug 8, 2012	242.30	247.35	240.00	246.30
336	NYSE	UAN	Tue, Aug 7, 2012	247.00	248.00	241.10	243.80
335	NYSE	UAN	Mon, Aug 6, 2012	247.50	247.50	240.60	244.90
334	NYSE	UAN	Fri, Aug 3, 2012	255.00	255.00	238.40	246.00
333	NYSE	UAN	Thu, Aug 2, 2012	260.80	261.80	256.92	257.30
332	NYSE	UAN	Wed, Aug 1, 2012	257.70	261.40	255.40	261.00
331	NYSE	UAN	Tue, Jul 31, 2012	257.10	261.10	256.50	258.20
330	NYSE	UAN	Mon, Jul 30, 2012	251.00	261.00	250.30	256.30
329	NYSE	UAN	Fri, Jul 27, 2012	244.50	250.00	241.50	249.60
328	NYSE	UAN	Thu, Jul 26, 2012	243.50	246.20	235.00	239.30
327	NYSE	UAN	Wed, Jul 25, 2012	239.70	242.50	238.30	240.00
326	NYSE	UAN	Tue, Jul 24, 2012	248.30	248.30	238.70	239.20
325	NYSE	UAN	Mon, Jul 23, 2012	248.70	250.00	245.00	248.40
324	NYSE	UAN	Fri, Jul 20, 2012	248.80	251.20	247.70	249.80
323	NYSE	UAN	Thu, Jul 19, 2012	251.30	251.30	248.70	250.30
322	NYSE	UAN	Wed, Jul 18, 2012	251.60	251.80	246.00	248.40
321	NYSE	UAN	Tue, Jul 17, 2012	247.80	250.00	244.90	245.40
320	NYSE	UAN	Mon, Jul 16, 2012	235.00	247.10	234.20	245.80
319	NYSE	UAN	Fri, Jul 13, 2012	229.00	237.20	229.00	234.20
318	NYSE	UAN	Thu, Jul 12, 2012	240.70	240.70	225.30	230.90
317	NYSE	UAN	Wed, Jul 11, 2012	249.70	249.90	240.00	241.80
316	NYSE	UAN	Tue, Jul 10, 2012	249.30	249.30	244.80	246.90
315	NYSE	UAN	Mon, Jul 9, 2012	250.00	250.00	245.20	247.00
314	NYSE	UAN	Fri, Jul 6, 2012	247.60	249.50	245.00	249.20
313	NYSE	UAN	Thu, Jul 5, 2012	245.90	249.30	243.00	247.80
312	NYSE	UAN	Tue, Jul 3, 2012	241.80	247.60	238.40	244.90
311	NYSE	UAN	Mon, Jul 2, 2012	244.00	248.40	240.00	240.80
310	NYSE	UAN	Fri, Jun 29, 2012	252.00	252.20	236.20	242.20
309	NYSE	UAN	Thu, Jun 28, 2012	246.10	247.00	234.10	244.70
308	NYSE	UAN	Wed, Jun 27, 2012	241.50	249.50	239.02	247.00
307	NYSE	UAN	Tue, Jun 26, 2012	234.00	240.00	231.70	239.90
306	NYSE	UAN	Mon, Jun 25, 2012	229.30	237.97	228.70	231.20
305	NYSE	UAN	Fri, Jun 22, 2012	225.70	229.30	220.70	227.40
304	NYSE	UAN	Thu, Jun 21, 2012	226.00	234.30	223.02	224.10
303	NYSE	UAN	Wed, Jun 20, 2012	220.00	231.90	220.00	227.00
302	NYSE	UAN	Tue, Jun 19, 2012	211.30	238.89	211.30	221.60
301	NYSE	UAN	Mon, Jun 18, 2012	202.30	214.60	200.60	210.70
300	NYSE	UAN	Fri, Jun 15, 2012	206.30	208.90	201.20	201.40
299	NYSE	UAN	Thu, Jun 14, 2012	202.10	207.50	200.00	204.70
298	NYSE	UAN	Wed, Jun 13, 2012	205.30	207.29	201.50	203.60
297	NYSE	UAN	Tue, Jun 12, 2012	210.40	211.08	201.10	205.70
296	NYSE	UAN	Mon, Jun 11, 2012	221.00	221.00	208.90	209.80
295	NYSE	UAN	Fri, Jun 8, 2012	217.00	220.20	215.10	218.80
294	NYSE	UAN	Thu, Jun 7, 2012	214.30	220.50	214.10	216.90
293	NYSE	UAN	Wed, Jun 6, 2012	201.60	211.60	201.30	208.60
292	NYSE	UAN	Tue, Jun 5, 2012	201.50	205.80	197.50	199.90
291	NYSE	UAN	Mon, Jun 4, 2012	199.40	204.90	192.10	202.00
290	NYSE	UAN	Fri, Jun 1, 2012	200.00	201.90	198.20	200.10
289	NYSE	UAN	Thu, May 31, 2012	208.50	210.50	199.90	203.80
288	NYSE	UAN	Wed, May 30, 2012	212.00	212.00	207.00	208.00
287	NYSE	UAN	Tue, May 29, 2012	219.90	219.90	212.20	213.50
286	NYSE	UAN	Fri, May 25, 2012	213.90	216.70	211.40	215.00
285	NYSE	UAN	Thu, May 24, 2012	219.90	220.09	212.00	215.20
284	NYSE	UAN	Wed, May 23, 2012	215.80	219.50	213.00	218.30
283	NYSE	UAN	Tue, May 22, 2012	215.80	223.00	215.20	215.90
282	NYSE	UAN	Mon, May 21, 2012	208.60	225.50	208.00	215.70
281	NYSE	UAN	Fri, May 18, 2012	219.10	219.10	207.50	208.20
280	NYSE	UAN	Thu, May 17, 2012	228.00	229.30	217.50	219.30
279	NYSE	UAN	Wed, May 16, 2012	225.00	232.70	220.20	223.70
278	NYSE	UAN	Tue, May 15, 2012	228.60	236.00	224.60	225.60
277	NYSE	UAN	Mon, May 14, 2012	225.10	226.00	218.60	221.50
276	NYSE	UAN	Fri, May 11, 2012	234.30	234.30	221.10	228.50
275	NYSE	UAN	Thu, May 10, 2012	244.10	245.58	232.80	236.40
274	NYSE	UAN	Wed, May 9, 2012	249.70	249.70	240.30	244.50
273	NYSE	UAN	Tue, May 8, 2012	265.10	266.60	252.50	254.30
272	NYSE	UAN	Mon, May 7, 2012	276.20	276.60	264.70	267.70
271	NYSE	UAN	Fri, May 4, 2012	277.10	284.60	274.00	277.50
270	NYSE	UAN	Thu, May 3, 2012	286.50	293.50	283.60	287.50
269	NYSE	UAN	Wed, May 2, 2012	287.00	290.50	281.00	288.50
268	NYSE	UAN	Tue, May 1, 2012	290.00	291.00	287.80	290.40
267	NYSE	UAN	Mon, Apr 30, 2012	277.00	287.50	275.10	287.50
266	NYSE	UAN	Fri, Apr 27, 2012	272.50	278.00	270.70	277.80
265	NYSE	UAN	Thu, Apr 26, 2012	272.00	274.40	270.00	271.70
264	NYSE	UAN	Wed, Apr 25, 2012	273.60	275.56	270.00	274.20
263	NYSE	UAN	Tue, Apr 24, 2012	274.00	274.00	269.20	271.70
262	NYSE	UAN	Mon, Apr 23, 2012	275.70	276.50	271.70	273.80
261	NYSE	UAN	Fri, Apr 20, 2012	279.00	282.40	276.80	279.00
260	NYSE	UAN	Thu, Apr 19, 2012	273.70	279.30	270.00	278.40
259	NYSE	UAN	Wed, Apr 18, 2012	273.60	275.90	269.10	272.90
258	NYSE	UAN	Tue, Apr 17, 2012	277.50	282.00	274.90	274.90
257	NYSE	UAN	Mon, Apr 16, 2012	280.00	282.00	275.00	275.70
256	NYSE	UAN	Fri, Apr 13, 2012	278.00	279.90	275.00	277.00
255	NYSE	UAN	Thu, Apr 12, 2012	271.30	280.00	271.30	280.00
254	NYSE	UAN	Wed, Apr 11, 2012	264.00	271.40	261.50	269.00
253	NYSE	UAN	Tue, Apr 10, 2012	266.80	268.20	261.00	262.20
252	NYSE	UAN	Mon, Apr 9, 2012	273.20	273.40	266.00	268.00
251	NYSE	UAN	Thu, Apr 5, 2012	266.50	277.20	266.50	274.40
250	NYSE	UAN	Wed, Apr 4, 2012	263.70	269.70	263.20	267.90
249	NYSE	UAN	Tue, Apr 3, 2012	265.90	271.89	264.30	266.70
248	NYSE	UAN	Mon, Apr 2, 2012	265.00	266.50	262.10	263.20
247	NYSE	UAN	Fri, Mar 30, 2012	261.50	264.34	259.10	263.00
246	NYSE	UAN	Thu, Mar 29, 2012	259.80	267.90	259.50	260.60
245	NYSE	UAN	Wed, Mar 28, 2012	266.30	267.69	257.00	260.70
244	NYSE	UAN	Tue, Mar 27, 2012	272.70	274.10	265.70	266.30
243	NYSE	UAN	Mon, Mar 26, 2012	280.00	282.70	271.11	273.20
242	NYSE	UAN	Fri, Mar 23, 2012	266.50	279.50	266.40	277.50
241	NYSE	UAN	Thu, Mar 22, 2012	259.70	267.90	258.17	266.50
240	NYSE	UAN	Wed, Mar 21, 2012	254.00	261.69	252.60	259.70
239	NYSE	UAN	Tue, Mar 20, 2012	251.50	253.50	251.00	252.30
238	NYSE	UAN	Mon, Mar 19, 2012	252.40	254.90	249.98	251.30
237	NYSE	UAN	Fri, Mar 16, 2012	253.70	256.10	249.10	251.90
236	NYSE	UAN	Thu, Mar 15, 2012	251.70	255.00	250.00	252.20
235	NYSE	UAN	Wed, Mar 14, 2012	258.50	259.90	252.00	252.50
234	NYSE	UAN	Tue, Mar 13, 2012	258.00	259.90	255.00	258.20
233	NYSE	UAN	Mon, Mar 12, 2012	251.50	258.60	250.00	255.10
232	NYSE	UAN	Fri, Mar 9, 2012	250.00	252.10	246.20	248.70
231	NYSE	UAN	Thu, Mar 8, 2012	247.20	250.40	245.30	246.40
230	NYSE	UAN	Wed, Mar 7, 2012	248.90	252.00	243.40	245.30
229	NYSE	UAN	Tue, Mar 6, 2012	250.90	252.52	246.70	249.60
228	NYSE	UAN	Mon, Mar 5, 2012	257.40	258.50	250.90	253.50
227	NYSE	UAN	Fri, Mar 2, 2012	258.90	264.00	258.00	259.10
226	NYSE	UAN	Thu, Mar 1, 2012	269.90	271.90	259.60	260.00
225	NYSE	UAN	Wed, Feb 29, 2012	265.50	270.50	265.50	268.60
224	NYSE	UAN	Tue, Feb 28, 2012	263.70	268.40	261.10	264.50
223	NYSE	UAN	Mon, Feb 27, 2012	254.90	265.00	242.50	263.80
222	NYSE	UAN	Fri, Feb 24, 2012	274.40	274.50	255.70	256.80
221	NYSE	UAN	Thu, Feb 23, 2012	283.50	286.50	272.00	274.80
220	NYSE	UAN	Wed, Feb 22, 2012	283.20	285.40	278.80	282.20
219	NYSE	UAN	Tue, Feb 21, 2012	288.80	291.70	281.10	283.70
218	NYSE	UAN	Fri, Feb 17, 2012	292.50	292.50	286.90	289.00
217	NYSE	UAN	Thu, Feb 16, 2012	282.50	292.40	282.50	289.20
216	NYSE	UAN	Wed, Feb 15, 2012	280.10	293.50	280.10	290.00
215	NYSE	UAN	Tue, Feb 14, 2012	277.80	281.90	273.20	278.10
214	NYSE	UAN	Mon, Feb 13, 2012	285.20	287.50	265.30	274.70
213	NYSE	UAN	Fri, Feb 10, 2012	288.70	289.80	277.70	281.00
212	NYSE	UAN	Thu, Feb 9, 2012	298.20	300.20	288.40	293.30
211	NYSE	UAN	Wed, Feb 8, 2012	308.00	309.00	292.50	298.20
210	NYSE	UAN	Tue, Feb 7, 2012	310.00	310.00	304.10	306.10
209	NYSE	UAN	Mon, Feb 6, 2012	302.50	309.40	300.30	307.10
208	NYSE	UAN	Fri, Feb 3, 2012	303.10	308.50	290.60	299.60
207	NYSE	UAN	Thu, Feb 2, 2012	304.40	310.00	302.50	309.20
206	NYSE	UAN	Wed, Feb 1, 2012	303.00	306.61	301.00	302.20
205	NYSE	UAN	Tue, Jan 31, 2012	287.80	303.32	287.50	300.70
204	NYSE	UAN	Mon, Jan 30, 2012	284.00	287.90	283.00	286.50
203	NYSE	UAN	Fri, Jan 27, 2012	280.00	286.10	280.00	284.50
202	NYSE	UAN	Thu, Jan 26, 2012	283.50	284.20	280.20	280.60
201	NYSE	UAN	Wed, Jan 25, 2012	284.80	289.00	280.10	282.70
200	NYSE	UAN	Tue, Jan 24, 2012	287.80	289.00	283.90	285.80
199	NYSE	UAN	Mon, Jan 23, 2012	289.70	292.32	281.60	289.60
198	NYSE	UAN	Fri, Jan 20, 2012	281.50	289.50	278.60	288.90
197	NYSE	UAN	Thu, Jan 19, 2012	278.80	284.10	274.80	279.80
196	NYSE	UAN	Wed, Jan 18, 2012	270.00	277.50	269.10	273.80
195	NYSE	UAN	Tue, Jan 17, 2012	275.60	280.00	266.30	270.00
194	NYSE	UAN	Fri, Jan 13, 2012	263.90	271.80	260.60	271.80
193	NYSE	UAN	Thu, Jan 12, 2012	272.20	275.60	254.50	262.20
192	NYSE	UAN	Wed, Jan 11, 2012	290.80	291.60	265.10	271.00
191	NYSE	UAN	Tue, Jan 10, 2012	283.30	294.50	283.30	292.00
190	NYSE	UAN	Mon, Jan 9, 2012	277.40	290.60	276.60	284.10
189	NYSE	UAN	Fri, Jan 6, 2012	269.40	279.50	269.30	276.30
188	NYSE	UAN	Thu, Jan 5, 2012	271.00	271.00	261.80	270.40
187	NYSE	UAN	Wed, Jan 4, 2012	265.70	274.60	264.90	271.60
186	NYSE	UAN	Tue, Jan 3, 2012	251.00	264.80	251.00	264.80
185	NYSE	UAN	Fri, Dec 30, 2011	247.70	248.40	243.40	248.20
184	NYSE	UAN	Thu, Dec 29, 2011	244.20	247.70	244.10	247.70
183	NYSE	UAN	Wed, Dec 28, 2011	237.30	243.80	235.10	243.40
182	NYSE	UAN	Tue, Dec 27, 2011	228.50	234.90	228.50	234.90
181	NYSE	UAN	Fri, Dec 23, 2011	229.50	229.50	228.10	229.50
180	NYSE	UAN	Thu, Dec 22, 2011	228.60	229.70	225.80	229.50
179	NYSE	UAN	Wed, Dec 21, 2011	224.00	226.90	221.00	226.50
178	NYSE	UAN	Tue, Dec 20, 2011	229.30	229.50	221.62	226.10
177	NYSE	UAN	Mon, Dec 19, 2011	230.00	230.44	226.00	226.20
176	NYSE	UAN	Fri, Dec 16, 2011	231.50	231.50	227.50	228.60
175	NYSE	UAN	Thu, Dec 15, 2011	229.90	232.50	229.30	229.80
174	NYSE	UAN	Wed, Dec 14, 2011	231.20	234.30	228.50	230.00
173	NYSE	UAN	Tue, Dec 13, 2011	236.70	237.40	232.40	233.80
172	NYSE	UAN	Mon, Dec 12, 2011	234.10	236.62	230.40	233.30
171	NYSE	UAN	Fri, Dec 9, 2011	230.90	237.00	230.90	235.50
170	NYSE	UAN	Thu, Dec 8, 2011	230.20	234.39	229.10	231.10
169	NYSE	UAN	Wed, Dec 7, 2011	230.10	232.50	228.84	232.40
168	NYSE	UAN	Tue, Dec 6, 2011	233.70	234.80	228.40	228.80
167	NYSE	UAN	Mon, Dec 5, 2011	237.90	239.50	232.00	232.63
166	NYSE	UAN	Fri, Dec 2, 2011	232.90	236.40	232.90	235.50
165	NYSE	UAN	Thu, Dec 1, 2011	230.20	234.40	224.50	232.60
164	NYSE	UAN	Wed, Nov 30, 2011	234.40	235.39	226.84	228.50
163	NYSE	UAN	Tue, Nov 29, 2011	225.20	229.80	223.60	226.00
162	NYSE	UAN	Mon, Nov 28, 2011	226.00	229.30	223.40	225.40
161	NYSE	UAN	Fri, Nov 25, 2011	217.70	222.50	215.00	216.50
160	NYSE	UAN	Wed, Nov 23, 2011	222.70	223.20	215.00	217.60
159	NYSE	UAN	Tue, Nov 22, 2011	221.50	228.00	221.41	224.00
158	NYSE	UAN	Mon, Nov 21, 2011	223.50	223.90	215.00	222.30
157	NYSE	UAN	Fri, Nov 18, 2011	222.80	227.10	222.80	226.50
156	NYSE	UAN	Thu, Nov 17, 2011	233.50	234.30	221.70	223.00
155	NYSE	UAN	Wed, Nov 16, 2011	233.50	237.60	232.50	233.00
154	NYSE	UAN	Tue, Nov 15, 2011	234.90	238.00	233.10	236.00
153	NYSE	UAN	Mon, Nov 14, 2011	238.50	238.50	232.30	234.90
152	NYSE	UAN	Fri, Nov 11, 2011	234.70	237.00	229.00	232.30
151	NYSE	UAN	Thu, Nov 10, 2011	236.60	236.72	226.80	228.50
150	NYSE	UAN	Wed, Nov 9, 2011	232.50	239.50	231.10	233.50
149	NYSE	UAN	Tue, Nov 8, 2011	241.10	243.20	231.00	236.20
148	NYSE	UAN	Mon, Nov 7, 2011	247.50	248.20	240.10	241.90
147	NYSE	UAN	Fri, Nov 4, 2011	248.60	251.31	243.20	245.00
146	NYSE	UAN	Thu, Nov 3, 2011	248.50	264.90	248.50	250.20
145	NYSE	UAN	Wed, Nov 2, 2011	253.30	263.20	252.60	260.50
144	NYSE	UAN	Tue, Nov 1, 2011	248.50	254.40	244.40	252.00
143	NYSE	UAN	Mon, Oct 31, 2011	252.50	254.40	247.50	251.50
142	NYSE	UAN	Fri, Oct 28, 2011	255.00	255.80	250.00	253.60
141	NYSE	UAN	Thu, Oct 27, 2011	260.00	260.00	251.50	256.20
140	NYSE	UAN	Wed, Oct 26, 2011	252.60	255.90	240.30	255.50
139	NYSE	UAN	Tue, Oct 25, 2011	246.50	257.60	245.60	250.30
138	NYSE	UAN	Mon, Oct 24, 2011	253.10	255.02	249.00	250.80
137	NYSE	UAN	Fri, Oct 21, 2011	252.30	254.16	245.36	250.80
136	NYSE	UAN	Thu, Oct 20, 2011	245.30	251.10	240.00	250.50
135	NYSE	UAN	Wed, Oct 19, 2011	253.60	258.98	241.40	243.30
134	NYSE	UAN	Tue, Oct 18, 2011	245.50	255.00	238.20	251.70
133	NYSE	UAN	Mon, Oct 17, 2011	244.50	248.80	238.00	247.70
132	NYSE	UAN	Fri, Oct 14, 2011	238.80	245.70	235.30	244.10
131	NYSE	UAN	Thu, Oct 13, 2011	233.50	236.70	230.00	235.50
130	NYSE	UAN	Wed, Oct 12, 2011	230.70	235.00	227.85	233.00
129	NYSE	UAN	Tue, Oct 11, 2011	225.00	230.50	222.20	226.10
128	NYSE	UAN	Mon, Oct 10, 2011	218.80	227.40	217.00	223.90
127	NYSE	UAN	Fri, Oct 7, 2011	219.70	222.00	211.10	213.70
126	NYSE	UAN	Thu, Oct 6, 2011	211.50	218.20	208.59	216.50
125	NYSE	UAN	Wed, Oct 5, 2011	217.30	218.40	206.30	211.00
124	NYSE	UAN	Tue, Oct 4, 2011	200.00	218.20	186.60	215.40
123	NYSE	UAN	Mon, Oct 3, 2011	232.90	235.70	200.50	202.50
122	NYSE	UAN	Fri, Sep 30, 2011	238.80	238.80	230.40	235.30
121	NYSE	UAN	Thu, Sep 29, 2011	252.00	254.20	237.50	240.20
120	NYSE	UAN	Wed, Sep 28, 2011	255.20	258.98	246.91	249.50
119	NYSE	UAN	Tue, Sep 27, 2011	254.60	261.00	251.00	255.20
118	NYSE	UAN	Mon, Sep 26, 2011	244.40	249.40	237.50	248.40
117	NYSE	UAN	Fri, Sep 23, 2011	244.30	245.90	238.80	240.40
116	NYSE	UAN	Thu, Sep 22, 2011	252.10	255.00	238.50	247.80
115	NYSE	UAN	Wed, Sep 21, 2011	269.70	271.90	259.20	260.20
114	NYSE	UAN	Tue, Sep 20, 2011	261.00	274.00	261.00	267.30
113	NYSE	UAN	Mon, Sep 19, 2011	264.00	267.20	255.20	258.80
112	NYSE	UAN	Fri, Sep 16, 2011	266.60	274.80	261.40	267.80
111	NYSE	UAN	Thu, Sep 15, 2011	274.00	276.50	262.50	264.60
110	NYSE	UAN	Wed, Sep 14, 2011	269.70	277.50	269.20	270.30
109	NYSE	UAN	Tue, Sep 13, 2011	249.00	267.30	248.50	263.50
108	NYSE	UAN	Mon, Sep 12, 2011	242.00	254.60	240.30	247.50
107	NYSE	UAN	Fri, Sep 9, 2011	239.70	244.40	236.40	244.30
106	NYSE	UAN	Thu, Sep 8, 2011	242.40	244.10	239.57	241.00
105	NYSE	UAN	Wed, Sep 7, 2011	230.90	243.10	230.90	243.10
104	NYSE	UAN	Tue, Sep 6, 2011	224.90	231.40	223.50	229.20
103	NYSE	UAN	Fri, Sep 2, 2011	228.30	232.20	222.30	230.80
102	NYSE	UAN	Thu, Sep 1, 2011	242.80	243.80	233.70	233.70
101	NYSE	UAN	Wed, Aug 31, 2011	246.40	248.00	237.75	243.30
100	NYSE	UAN	Tue, Aug 30, 2011	239.40	245.50	238.70	244.80
99	NYSE	UAN	Mon, Aug 29, 2011	234.40	243.90	234.20	240.70
98	NYSE	UAN	Fri, Aug 26, 2011	222.00	232.50	218.86	231.25
97	NYSE	UAN	Thu, Aug 25, 2011	223.50	228.90	221.80	223.10
96	NYSE	UAN	Wed, Aug 24, 2011	221.80	226.40	221.00	222.90
95	NYSE	UAN	Tue, Aug 23, 2011	214.50	226.50	213.00	221.50
94	NYSE	UAN	Mon, Aug 22, 2011	227.10	228.10	211.50	214.60
93	NYSE	UAN	Fri, Aug 19, 2011	222.80	230.20	220.01	220.10
92	NYSE	UAN	Thu, Aug 18, 2011	228.40	231.40	220.00	226.00
91	NYSE	UAN	Wed, Aug 17, 2011	237.00	240.40	231.10	233.60
90	NYSE	UAN	Tue, Aug 16, 2011	238.50	238.60	229.20	234.20
89	NYSE	UAN	Mon, Aug 15, 2011	244.90	248.00	237.70	239.50
88	NYSE	UAN	Fri, Aug 12, 2011	233.60	244.90	233.10	240.00
87	NYSE	UAN	Thu, Aug 11, 2011	215.00	236.00	215.00	230.60
86	NYSE	UAN	Wed, Aug 10, 2011	207.70	223.30	201.30	210.50
85	NYSE	UAN	Tue, Aug 9, 2011	206.70	214.00	200.00	207.55
84	NYSE	UAN	Mon, Aug 8, 2011	209.50	211.73	194.70	204.00
83	NYSE	UAN	Fri, Aug 5, 2011	224.60	226.12	212.90	215.50
82	NYSE	UAN	Thu, Aug 4, 2011	224.40	232.30	220.00	220.70
81	NYSE	UAN	Wed, Aug 3, 2011	230.80	230.85	221.00	227.80
80	NYSE	UAN	Tue, Aug 2, 2011	242.40	245.80	230.00	232.30
79	NYSE	UAN	Mon, Aug 1, 2011	243.20	246.20	238.60	239.70
78	NYSE	UAN	Fri, Jul 29, 2011	228.90	240.90	225.00	234.50
77	NYSE	UAN	Thu, Jul 28, 2011	235.00	239.70	232.50	232.60
76	NYSE	UAN	Wed, Jul 27, 2011	243.40	244.20	225.70	235.20
75	NYSE	UAN	Tue, Jul 26, 2011	252.10	252.10	244.10	245.50
74	NYSE	UAN	Mon, Jul 25, 2011	248.40	249.40	242.50	249.40
73	NYSE	UAN	Fri, Jul 22, 2011	247.00	250.46	244.00	246.50
72	NYSE	UAN	Thu, Jul 21, 2011	257.50	261.00	244.60	248.20
71	NYSE	UAN	Wed, Jul 20, 2011	250.00	258.89	248.80	255.00
70	NYSE	UAN	Tue, Jul 19, 2011	249.50	252.50	246.81	249.90
69	NYSE	UAN	Mon, Jul 18, 2011	240.80	249.60	240.50	245.00
68	NYSE	UAN	Fri, Jul 15, 2011	237.50	242.40	236.60	240.80
67	NYSE	UAN	Thu, Jul 14, 2011	234.50	237.40	229.80	236.10
66	NYSE	UAN	Wed, Jul 13, 2011	235.70	239.70	232.70	232.80
65	NYSE	UAN	Tue, Jul 12, 2011	228.60	234.00	228.60	232.90
64	NYSE	UAN	Mon, Jul 11, 2011	237.80	237.80	227.00	230.00
63	NYSE	UAN	Fri, Jul 8, 2011	234.40	240.10	230.30	240.00
62	NYSE	UAN	Thu, Jul 7, 2011	233.60	239.50	233.20	237.30
61	NYSE	UAN	Wed, Jul 6, 2011	229.00	232.59	226.10	231.70
60	NYSE	UAN	Tue, Jul 5, 2011	224.50	227.99	224.50	227.70
59	NYSE	UAN	Fri, Jul 1, 2011	226.00	226.00	222.00	223.00
58	NYSE	UAN	Thu, Jun 30, 2011	233.60	233.70	221.10	224.60
57	NYSE	UAN	Wed, Jun 29, 2011	229.80	233.60	226.00	231.50
56	NYSE	UAN	Tue, Jun 28, 2011	227.50	227.60	223.60	225.90
55	NYSE	UAN	Mon, Jun 27, 2011	219.30	227.80	219.30	226.00
54	NYSE	UAN	Fri, Jun 24, 2011	219.30	220.00	215.11	218.80
53	NYSE	UAN	Thu, Jun 23, 2011	219.30	220.00	214.00	220.00
52	NYSE	UAN	Wed, Jun 22, 2011	217.00	224.00	215.10	221.70
51	NYSE	UAN	Tue, Jun 21, 2011	215.10	217.50	212.30	217.10
50	NYSE	UAN	Mon, Jun 20, 2011	208.60	212.80	206.36	212.80
49	NYSE	UAN	Fri, Jun 17, 2011	206.30	212.20	203.00	207.70
48	NYSE	UAN	Thu, Jun 16, 2011	219.40	221.60	200.20	205.00
47	NYSE	UAN	Wed, Jun 15, 2011	218.30	222.50	216.50	219.40
46	NYSE	UAN	Tue, Jun 14, 2011	216.70	220.50	215.00	217.50
45	NYSE	UAN	Mon, Jun 13, 2011	215.00	227.40	213.90	214.70
44	NYSE	UAN	Fri, Jun 10, 2011	201.90	212.20	199.50	212.20
43	NYSE	UAN	Thu, Jun 9, 2011	200.00	202.50	199.50	200.60
42	NYSE	UAN	Wed, Jun 8, 2011	200.80	201.70	198.30	199.00
41	NYSE	UAN	Tue, Jun 7, 2011	201.40	202.90	197.50	200.10
40	NYSE	UAN	Mon, Jun 6, 2011	204.00	207.50	200.80	201.70
39	NYSE	UAN	Fri, Jun 3, 2011	200.00	207.90	198.31	203.29
38	NYSE	UAN	Thu, Jun 2, 2011	200.20	204.60	197.70	201.60
37	NYSE	UAN	Wed, Jun 1, 2011	201.20	205.90	196.50	197.40
36	NYSE	UAN	Tue, May 31, 2011	204.80	208.90	199.30	199.60
35	NYSE	UAN	Fri, May 27, 2011	188.80	201.90	188.60	199.60
34	NYSE	UAN	Thu, May 26, 2011	186.40	187.80	186.10	186.70
33	NYSE	UAN	Wed, May 25, 2011	183.10	186.20	182.60	185.60
32	NYSE	UAN	Tue, May 24, 2011	182.00	185.50	181.50	181.70
31	NYSE	UAN	Mon, May 23, 2011	183.50	183.60	177.60	180.00
30	NYSE	UAN	Fri, May 20, 2011	182.60	184.70	182.40	182.40
29	NYSE	UAN	Thu, May 19, 2011	182.70	185.90	181.30	181.30
28	NYSE	UAN	Wed, May 18, 2011	186.20	186.20	180.00	182.30
27	NYSE	UAN	Tue, May 17, 2011	186.40	190.30	184.60	186.60
26	NYSE	UAN	Mon, May 16, 2011	189.80	195.00	186.85	187.50
25	NYSE	UAN	Fri, May 13, 2011	195.50	197.50	187.70	189.90
24	NYSE	UAN	Thu, May 12, 2011	198.00	199.10	193.70	195.47
23	NYSE	UAN	Wed, May 11, 2011	203.10	204.19	198.80	199.70
22	NYSE	UAN	Tue, May 10, 2011	198.00	203.70	197.30	203.70
21	NYSE	UAN	Mon, May 9, 2011	195.90	202.40	195.50	202.20
20	NYSE	UAN	Fri, May 6, 2011	186.50	197.31	186.50	195.18
19	NYSE	UAN	Thu, May 5, 2011	186.20	191.00	185.37	186.40
18	NYSE	UAN	Wed, May 4, 2011	181.70	188.60	180.40	186.40
17	NYSE	UAN	Tue, May 3, 2011	188.20	188.30	181.80	182.00
16	NYSE	UAN	Mon, May 2, 2011	193.60	195.80	183.10	186.90
15	NYSE	UAN	Fri, Apr 29, 2011	195.00	198.09	191.00	191.40
14	NYSE	UAN	Thu, Apr 28, 2011	199.50	200.29	193.30	194.40
13	NYSE	UAN	Wed, Apr 27, 2011	201.50	202.40	198.50	199.00
12	NYSE	UAN	Tue, Apr 26, 2011	202.50	208.00	199.50	200.00
11	NYSE	UAN	Mon, Apr 25, 2011	200.40	201.00	193.70	200.70
10	NYSE	UAN	Thu, Apr 21, 2011	194.70	198.70	189.60	189.90
9	NYSE	UAN	Wed, Apr 20, 2011	189.80	190.00	186.00	190.00
8	NYSE	UAN	Tue, Apr 19, 2011	181.30	184.90	180.00	183.30
7	NYSE	UAN	Mon, Apr 18, 2011	178.60	185.80	173.10	179.30
6	NYSE	UAN	Fri, Apr 15, 2011	170.00	178.90	170.00	178.80
5	NYSE	UAN	Thu, Apr 14, 2011	174.30	175.59	170.00	170.00
4	NYSE	UAN	Wed, Apr 13, 2011	171.90	176.50	170.60	173.60
3	NYSE	UAN	Tue, Apr 12, 2011	171.90	171.95	167.50	170.60
2	NYSE	UAN	Mon, Apr 11, 2011	175.50	175.70	169.50	172.80
1	NYSE	UAN	Fri, Apr 8, 2011	180.00	182.00	172.50	175.50
#	Exchange	Symbol	Date	Open	High	Low	Close

CVR Partners LP NYSE:UAN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024