Below are the 662 trading days of historical prices for UCBIO.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 662 | NASDAQ | UCBIO | Thu, Jan 19, 2023 | 25.01 | 25.27 | 25.00 | 25.20 | 661 | NASDAQ | UCBIO | Wed, Jan 18, 2023 | 25.58 | 25.58 | 24.97 | 25.04 | 660 | NASDAQ | UCBIO | Tue, Jan 17, 2023 | 25.30 | 25.30 | 25.10 | 25.27 | 659 | NASDAQ | UCBIO | Fri, Jan 13, 2023 | 25.26 | 25.98 | 25.05 | 25.24 | 658 | NASDAQ | UCBIO | Thu, Jan 12, 2023 | 25.77 | 25.89 | 25.25 | 25.27 | 657 | NASDAQ | UCBIO | Wed, Jan 11, 2023 | 25.38 | 25.54 | 25.18 | 25.51 | 656 | NASDAQ | UCBIO | Tue, Jan 10, 2023 | 25.33 | 25.33 | 24.96 | 25.07 | 655 | NASDAQ | UCBIO | Mon, Jan 9, 2023 | 25.02 | 25.84 | 25.00 | 25.40 | 654 | NASDAQ | UCBIO | Fri, Jan 6, 2023 | 24.91 | 25.18 | 22.42 | 25.00 | 653 | NASDAQ | UCBIO | Thu, Jan 5, 2023 | 25.20 | 25.39 | 24.68 | 24.95 | 652 | NASDAQ | UCBIO | Wed, Jan 4, 2023 | 25.29 | 25.80 | 25.20 | 25.35 | 651 | NASDAQ | UCBIO | Tue, Jan 3, 2023 | 25.40 | 25.45 | 25.22 | 25.45 | 650 | NASDAQ | UCBIO | Fri, Dec 30, 2022 | 25.17 | 25.45 | 25.15 | 25.43 | 649 | NASDAQ | UCBIO | Thu, Dec 29, 2022 | 25.33 | 25.45 | 25.25 | 25.25 | 648 | NASDAQ | UCBIO | Wed, Dec 28, 2022 | 24.96 | 25.45 | 24.96 | 25.31 | 647 | NASDAQ | UCBIO | Tue, Dec 27, 2022 | 24.61 | 25.24 | 24.61 | 25.07 | 646 | NASDAQ | UCBIO | Fri, Dec 23, 2022 | 24.81 | 24.95 | 24.78 | 24.94 | 645 | NASDAQ | UCBIO | Thu, Dec 22, 2022 | 24.84 | 25.00 | 24.60 | 24.95 | 644 | NASDAQ | UCBIO | Wed, Dec 21, 2022 | 25.00 | 25.00 | 24.68 | 24.98 | 643 | NASDAQ | UCBIO | Tue, Dec 20, 2022 | 24.52 | 25.00 | 24.30 | 24.75 | 642 | NASDAQ | UCBIO | Mon, Dec 19, 2022 | 24.98 | 25.00 | 24.28 | 24.93 | 641 | NASDAQ | UCBIO | Fri, Dec 16, 2022 | 24.62 | 24.83 | 24.30 | 24.83 | 640 | NASDAQ | UCBIO | Thu, Dec 15, 2022 | 24.90 | 25.43 | 24.57 | 24.62 | 639 | NASDAQ | UCBIO | Wed, Dec 14, 2022 | 24.77 | 25.15 | 24.60 | 24.93 | 638 | NASDAQ | UCBIO | Tue, Dec 13, 2022 | 24.99 | 25.44 | 24.75 | 24.90 | 637 | NASDAQ | UCBIO | Mon, Dec 12, 2022 | 24.85 | 25.16 | 24.54 | 24.89 | 636 | NASDAQ | UCBIO | Fri, Dec 9, 2022 | 24.92 | 25.10 | 24.31 | 24.85 | 635 | NASDAQ | UCBIO | Thu, Dec 8, 2022 | 25.14 | 25.27 | 24.31 | 24.87 | 634 | NASDAQ | UCBIO | Wed, Dec 7, 2022 | 25.07 | 25.17 | 24.96 | 24.96 | 633 | NASDAQ | UCBIO | Tue, Dec 6, 2022 | 24.86 | 25.03 | 24.59 | 24.94 | 632 | NASDAQ | UCBIO | Mon, Dec 5, 2022 | 25.00 | 25.19 | 24.62 | 24.62 | 631 | NASDAQ | UCBIO | Fri, Dec 2, 2022 | 25.00 | 25.18 | 24.75 | 25.00 | 630 | NASDAQ | UCBIO | Thu, Dec 1, 2022 | 25.03 | 25.24 | 24.90 | 25.00 | 629 | NASDAQ | UCBIO | Wed, Nov 30, 2022 | 24.70 | 25.02 | 24.32 | 24.95 | 628 | NASDAQ | UCBIO | Tue, Nov 29, 2022 | 24.91 | 24.99 | 24.71 | 24.84 | 627 | NASDAQ | UCBIO | Mon, Nov 28, 2022 | 25.35 | 25.38 | 25.08 | 25.08 | 626 | NASDAQ | UCBIO | Fri, Nov 25, 2022 | 25.20 | 25.39 | 25.05 | 25.13 | 625 | NASDAQ | UCBIO | Wed, Nov 23, 2022 | 25.00 | 25.21 | 24.93 | 25.00 | 624 | NASDAQ | UCBIO | Tue, Nov 22, 2022 | 25.24 | 25.24 | 24.75 | 24.84 | 623 | NASDAQ | UCBIO | Mon, Nov 21, 2022 | 25.02 | 25.10 | 24.75 | 24.97 | 622 | NASDAQ | UCBIO | Fri, Nov 18, 2022 | 25.00 | 25.45 | 25.00 | 25.28 | 621 | NASDAQ | UCBIO | Thu, Nov 17, 2022 | 25.18 | 25.42 | 24.90 | 24.94 | 620 | NASDAQ | UCBIO | Wed, Nov 16, 2022 | 25.00 | 25.42 | 24.95 | 25.15 | 619 | NASDAQ | UCBIO | Tue, Nov 15, 2022 | 24.99 | 25.00 | 24.76 | 24.90 | 618 | NASDAQ | UCBIO | Mon, Nov 14, 2022 | 24.72 | 24.93 | 24.67 | 24.85 | 617 | NASDAQ | UCBIO | Fri, Nov 11, 2022 | 24.81 | 25.00 | 24.50 | 24.75 | 616 | NASDAQ | UCBIO | Thu, Nov 10, 2022 | 24.93 | 25.00 | 24.39 | 24.53 | 615 | NASDAQ | UCBIO | Wed, Nov 9, 2022 | 24.60 | 24.75 | 24.20 | 24.30 | 614 | NASDAQ | UCBIO | Tue, Nov 8, 2022 | 24.38 | 24.60 | 24.25 | 24.60 | 613 | NASDAQ | UCBIO | Mon, Nov 7, 2022 | 24.39 | 24.65 | 23.90 | 24.14 | 612 | NASDAQ | UCBIO | Fri, Nov 4, 2022 | 24.31 | 24.74 | 24.01 | 24.60 | 611 | NASDAQ | UCBIO | Thu, Nov 3, 2022 | 23.90 | 24.21 | 23.75 | 24.21 | 610 | NASDAQ | UCBIO | Wed, Nov 2, 2022 | 23.90 | 24.00 | 23.80 | 24.00 | 609 | NASDAQ | UCBIO | Tue, Nov 1, 2022 | 23.91 | 24.00 | 23.78 | 23.88 | 608 | NASDAQ | UCBIO | Mon, Oct 31, 2022 | 23.88 | 24.00 | 23.50 | 23.75 | 607 | NASDAQ | UCBIO | Fri, Oct 28, 2022 | 23.60 | 23.89 | 23.60 | 23.88 | 606 | NASDAQ | UCBIO | Thu, Oct 27, 2022 | 23.45 | 23.75 | 23.45 | 23.50 | 605 | NASDAQ | UCBIO | Wed, Oct 26, 2022 | 23.40 | 23.90 | 23.35 | 23.43 | 604 | NASDAQ | UCBIO | Tue, Oct 25, 2022 | 23.30 | 23.99 | 23.30 | 23.46 | 603 | NASDAQ | UCBIO | Mon, Oct 24, 2022 | 23.30 | 24.00 | 23.15 | 23.30 | 602 | NASDAQ | UCBIO | Fri, Oct 21, 2022 | 23.49 | 23.49 | 23.15 | 23.30 | 601 | NASDAQ | UCBIO | Thu, Oct 20, 2022 | 23.75 | 23.75 | 23.25 | 23.26 | 600 | NASDAQ | UCBIO | Wed, Oct 19, 2022 | 24.13 | 24.38 | 23.78 | 23.78 | 599 | NASDAQ | UCBIO | Tue, Oct 18, 2022 | 24.48 | 24.79 | 24.31 | 24.50 | 598 | NASDAQ | UCBIO | Mon, Oct 17, 2022 | 24.50 | 24.65 | 24.10 | 24.48 | 597 | NASDAQ | UCBIO | Fri, Oct 14, 2022 | 24.68 | 24.68 | 24.40 | 24.50 | 596 | NASDAQ | UCBIO | Thu, Oct 13, 2022 | 24.18 | 24.70 | 24.11 | 24.70 | 595 | NASDAQ | UCBIO | Wed, Oct 12, 2022 | 24.20 | 24.79 | 24.18 | 24.37 | 594 | NASDAQ | UCBIO | Tue, Oct 11, 2022 | 24.37 | 24.37 | 24.11 | 24.21 | 593 | NASDAQ | UCBIO | Mon, Oct 10, 2022 | 24.99 | 24.99 | 24.40 | 24.40 | 592 | NASDAQ | UCBIO | Fri, Oct 7, 2022 | 24.52 | 25.00 | 24.33 | 24.39 | 591 | NASDAQ | UCBIO | Thu, Oct 6, 2022 | 24.68 | 25.00 | 24.40 | 24.52 | 590 | NASDAQ | UCBIO | Wed, Oct 5, 2022 | 24.75 | 24.91 | 24.52 | 24.57 | 589 | NASDAQ | UCBIO | Tue, Oct 4, 2022 | 24.71 | 25.02 | 24.57 | 24.57 | 588 | NASDAQ | UCBIO | Mon, Oct 3, 2022 | 24.56 | 24.85 | 24.56 | 24.63 | 587 | NASDAQ | UCBIO | Fri, Sep 30, 2022 | 25.44 | 25.44 | 24.44 | 24.56 | 586 | NASDAQ | UCBIO | Thu, Sep 29, 2022 | 24.50 | 24.65 | 24.50 | 24.50 | 585 | NASDAQ | UCBIO | Wed, Sep 28, 2022 | 25.13 | 25.13 | 24.96 | 24.98 | 584 | NASDAQ | UCBIO | Tue, Sep 27, 2022 | 25.34 | 25.34 | 24.80 | 25.00 | 583 | NASDAQ | UCBIO | Mon, Sep 26, 2022 | 24.30 | 25.30 | 24.30 | 25.17 | 582 | NASDAQ | UCBIO | Fri, Sep 23, 2022 | 25.00 | 25.00 | 24.40 | 24.50 | 581 | NASDAQ | UCBIO | Thu, Sep 22, 2022 | 25.04 | 25.06 | 24.49 | 24.70 | 580 | NASDAQ | UCBIO | Wed, Sep 21, 2022 | 25.15 | 25.41 | 24.90 | 25.41 | 579 | NASDAQ | UCBIO | Tue, Sep 20, 2022 | 25.40 | 25.49 | 25.00 | 25.11 | 578 | NASDAQ | UCBIO | Mon, Sep 19, 2022 | 25.15 | 25.50 | 25.10 | 25.20 | 577 | NASDAQ | UCBIO | Fri, Sep 16, 2022 | 25.50 | 25.50 | 25.00 | 25.06 | 576 | NASDAQ | UCBIO | Thu, Sep 15, 2022 | 25.20 | 25.50 | 25.08 | 25.16 | 575 | NASDAQ | UCBIO | Wed, Sep 14, 2022 | 25.46 | 25.46 | 25.00 | 25.00 | 574 | NASDAQ | UCBIO | Tue, Sep 13, 2022 | 25.20 | 25.40 | 25.20 | 25.40 | 573 | NASDAQ | UCBIO | Mon, Sep 12, 2022 | 25.45 | 25.45 | 25.20 | 25.36 | 572 | NASDAQ | UCBIO | Fri, Sep 9, 2022 | 25.20 | 25.40 | 25.18 | 25.23 | 571 | NASDAQ | UCBIO | Thu, Sep 8, 2022 | 25.52 | 25.52 | 25.48 | 25.50 | 570 | NASDAQ | UCBIO | Wed, Sep 7, 2022 | 25.35 | 25.52 | 25.28 | 25.38 | 569 | NASDAQ | UCBIO | Tue, Sep 6, 2022 | 25.49 | 25.49 | 25.17 | 25.17 | 568 | NASDAQ | UCBIO | Fri, Sep 2, 2022 | 25.52 | 25.52 | 25.47 | 25.47 | 567 | NASDAQ | UCBIO | Thu, Sep 1, 2022 | 25.24 | 25.50 | 25.24 | 25.50 | 566 | NASDAQ | UCBIO | Wed, Aug 31, 2022 | 25.50 | 25.55 | 25.14 | 25.26 | 565 | NASDAQ | UCBIO | Tue, Aug 30, 2022 | 25.54 | 25.54 | 25.25 | 25.47 | 564 | NASDAQ | UCBIO | Mon, Aug 29, 2022 | 25.75 | 25.78 | 25.57 | 25.60 | 563 | NASDAQ | UCBIO | Fri, Aug 26, 2022 | 25.99 | 25.99 | 25.64 | 25.64 | 562 | NASDAQ | UCBIO | Thu, Aug 25, 2022 | 25.75 | 25.75 | 25.55 | 25.69 | 561 | NASDAQ | UCBIO | Wed, Aug 24, 2022 | 25.99 | 25.99 | 25.58 | 25.75 | 560 | NASDAQ | UCBIO | Tue, Aug 23, 2022 | 25.60 | 25.97 | 25.45 | 25.91 | 559 | NASDAQ | UCBIO | Mon, Aug 22, 2022 | 26.10 | 26.10 | 25.70 | 25.73 | 558 | NASDAQ | UCBIO | Fri, Aug 19, 2022 | 26.10 | 26.10 | 25.74 | 25.75 | 557 | NASDAQ | UCBIO | Thu, Aug 18, 2022 | 26.28 | 26.28 | 25.78 | 25.81 | 556 | NASDAQ | UCBIO | Wed, Aug 17, 2022 | 26.00 | 26.29 | 25.70 | 26.06 | 555 | NASDAQ | UCBIO | Tue, Aug 16, 2022 | 25.96 | 26.30 | 25.79 | 25.79 | 554 | NASDAQ | UCBIO | Mon, Aug 15, 2022 | 25.94 | 25.94 | 25.80 | 25.80 | 553 | NASDAQ | UCBIO | Fri, Aug 12, 2022 | 26.16 | 26.26 | 26.00 | 26.01 | 552 | NASDAQ | UCBIO | Thu, Aug 11, 2022 | 26.44 | 26.44 | 26.00 | 26.00 | 551 | NASDAQ | UCBIO | Wed, Aug 10, 2022 | 25.77 | 26.40 | 25.77 | 25.91 | 550 | NASDAQ | UCBIO | Tue, Aug 9, 2022 | 25.90 | 25.90 | 25.79 | 25.90 | 549 | NASDAQ | UCBIO | Mon, Aug 8, 2022 | 26.05 | 26.09 | 25.86 | 25.90 | 548 | NASDAQ | UCBIO | Fri, Aug 5, 2022 | 26.55 | 26.55 | 25.89 | 26.00 | 547 | NASDAQ | UCBIO | Thu, Aug 4, 2022 | 26.55 | 26.55 | 26.00 | 26.00 | 546 | NASDAQ | UCBIO | Wed, Aug 3, 2022 | 26.10 | 26.50 | 25.95 | 26.45 | 545 | NASDAQ | UCBIO | Tue, Aug 2, 2022 | 25.75 | 26.03 | 25.67 | 25.94 | 544 | NASDAQ | UCBIO | Mon, Aug 1, 2022 | 25.88 | 26.29 | 25.46 | 25.70 | 543 | NASDAQ | UCBIO | Fri, Jul 29, 2022 | 25.46 | 26.00 | 25.40 | 26.00 | 542 | NASDAQ | UCBIO | Thu, Jul 28, 2022 | 25.54 | 25.60 | 25.50 | 25.60 | 541 | NASDAQ | UCBIO | Wed, Jul 27, 2022 | 25.86 | 25.86 | 25.40 | 25.55 | 540 | NASDAQ | UCBIO | Tue, Jul 26, 2022 | 25.40 | 25.46 | 25.40 | 25.44 | 539 | NASDAQ | UCBIO | Mon, Jul 25, 2022 | 25.79 | 25.79 | 25.40 | 25.51 | 538 | NASDAQ | UCBIO | Fri, Jul 22, 2022 | 25.65 | 25.97 | 25.51 | 25.93 | 537 | NASDAQ | UCBIO | Thu, Jul 21, 2022 | 25.50 | 25.75 | 25.50 | 25.75 | 536 | NASDAQ | UCBIO | Wed, Jul 20, 2022 | 25.60 | 25.87 | 25.45 | 25.54 | 535 | NASDAQ | UCBIO | Tue, Jul 19, 2022 | 25.58 | 25.80 | 25.58 | 25.80 | 534 | NASDAQ | UCBIO | Mon, Jul 18, 2022 | 25.65 | 26.00 | 25.60 | 25.65 | 533 | NASDAQ | UCBIO | Fri, Jul 15, 2022 | 25.30 | 25.55 | 25.30 | 25.55 | 532 | NASDAQ | UCBIO | Thu, Jul 14, 2022 | 25.26 | 25.32 | 25.00 | 25.25 | 531 | NASDAQ | UCBIO | Wed, Jul 13, 2022 | 25.44 | 25.45 | 25.20 | 25.25 | 530 | NASDAQ | UCBIO | Tue, Jul 12, 2022 | 25.22 | 25.48 | 25.15 | 25.45 | 529 | NASDAQ | UCBIO | Mon, Jul 11, 2022 | 25.15 | 25.45 | 25.15 | 25.30 | 528 | NASDAQ | UCBIO | Fri, Jul 8, 2022 | 25.30 | 25.47 | 25.26 | 25.26 | 527 | NASDAQ | UCBIO | Thu, Jul 7, 2022 | 25.48 | 25.48 | 25.25 | 25.25 | 526 | NASDAQ | UCBIO | Wed, Jul 6, 2022 | 25.38 | 25.50 | 25.35 | 25.50 | 525 | NASDAQ | UCBIO | Tue, Jul 5, 2022 | 25.35 | 25.36 | 25.20 | 25.28 | 524 | NASDAQ | UCBIO | Fri, Jul 1, 2022 | 25.52 | 25.77 | 25.25 | 25.50 | 523 | NASDAQ | UCBIO | Thu, Jun 30, 2022 | 25.55 | 25.79 | 25.53 | 25.53 | 522 | NASDAQ | UCBIO | Wed, Jun 29, 2022 | 25.76 | 25.81 | 25.28 | 25.40 | 521 | NASDAQ | UCBIO | Tue, Jun 28, 2022 | 25.18 | 25.90 | 25.18 | 25.40 | 520 | NASDAQ | UCBIO | Mon, Jun 27, 2022 | 25.90 | 25.90 | 25.57 | 25.58 | 519 | NASDAQ | UCBIO | Fri, Jun 24, 2022 | 25.26 | 25.95 | 25.26 | 25.90 | 518 | NASDAQ | UCBIO | Thu, Jun 23, 2022 | 25.85 | 25.98 | 25.62 | 25.94 | 517 | NASDAQ | UCBIO | Wed, Jun 22, 2022 | 25.41 | 25.80 | 25.41 | 25.70 | 516 | NASDAQ | UCBIO | Tue, Jun 21, 2022 | 25.43 | 25.43 | 25.06 | 25.37 | 515 | NASDAQ | UCBIO | Fri, Jun 17, 2022 | 25.35 | 25.64 | 25.35 | 25.64 | 514 | NASDAQ | UCBIO | Thu, Jun 16, 2022 | 25.69 | 25.69 | 25.07 | 25.44 | 513 | NASDAQ | UCBIO | Wed, Jun 15, 2022 | 25.70 | 25.70 | 25.01 | 25.12 | 512 | NASDAQ | UCBIO | Tue, Jun 14, 2022 | 25.29 | 25.52 | 24.99 | 25.14 | 511 | NASDAQ | UCBIO | Mon, Jun 13, 2022 | 25.14 | 25.60 | 25.00 | 25.26 | 510 | NASDAQ | UCBIO | Fri, Jun 10, 2022 | 25.48 | 25.65 | 25.00 | 25.65 | 509 | NASDAQ | UCBIO | Thu, Jun 9, 2022 | 25.70 | 25.75 | 25.45 | 25.45 | 508 | NASDAQ | UCBIO | Wed, Jun 8, 2022 | 25.75 | 25.75 | 25.50 | 25.53 | 507 | NASDAQ | UCBIO | Tue, Jun 7, 2022 | 25.75 | 25.75 | 25.59 | 25.59 | 506 | NASDAQ | UCBIO | Mon, Jun 6, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 505 | NASDAQ | UCBIO | Fri, Jun 3, 2022 | 25.64 | 25.64 | 25.44 | 25.46 | 504 | NASDAQ | UCBIO | Thu, Jun 2, 2022 | 25.30 | 25.66 | 25.30 | 25.66 | 503 | NASDAQ | UCBIO | Wed, Jun 1, 2022 | 25.35 | 25.50 | 25.30 | 25.50 | 502 | NASDAQ | UCBIO | Tue, May 31, 2022 | 25.25 | 25.55 | 25.18 | 25.32 | 501 | NASDAQ | UCBIO | Fri, May 27, 2022 | 25.31 | 25.75 | 25.31 | 25.52 | 500 | NASDAQ | UCBIO | Thu, May 26, 2022 | 25.42 | 25.65 | 25.42 | 25.59 | 499 | NASDAQ | UCBIO | Wed, May 25, 2022 | 25.50 | 25.65 | 25.50 | 25.65 | 498 | NASDAQ | UCBIO | Tue, May 24, 2022 | 25.40 | 25.65 | 25.40 | 25.63 | 497 | NASDAQ | UCBIO | Mon, May 23, 2022 | 25.48 | 25.48 | 25.33 | 25.40 | 496 | NASDAQ | UCBIO | Fri, May 20, 2022 | 25.30 | 25.65 | 25.06 | 25.50 | 495 | NASDAQ | UCBIO | Thu, May 19, 2022 | 25.36 | 25.65 | 25.25 | 25.30 | 494 | NASDAQ | UCBIO | Wed, May 18, 2022 | 25.60 | 25.60 | 25.35 | 25.40 | 493 | NASDAQ | UCBIO | Tue, May 17, 2022 | 25.40 | 25.64 | 25.35 | 25.64 | 492 | NASDAQ | UCBIO | Mon, May 16, 2022 | 25.45 | 25.50 | 25.09 | 25.38 | 491 | NASDAQ | UCBIO | Fri, May 13, 2022 | 25.62 | 25.62 | 25.38 | 25.38 | 490 | NASDAQ | UCBIO | Thu, May 12, 2022 | 25.27 | 25.65 | 25.25 | 25.60 | 489 | NASDAQ | UCBIO | Wed, May 11, 2022 | 25.31 | 25.65 | 25.18 | 25.48 | 488 | NASDAQ | UCBIO | Tue, May 10, 2022 | 25.30 | 25.65 | 25.30 | 25.65 | 487 | NASDAQ | UCBIO | Mon, May 9, 2022 | 25.47 | 25.65 | 25.18 | 25.25 | 486 | NASDAQ | UCBIO | Fri, May 6, 2022 | 25.26 | 25.68 | 25.26 | 25.66 | 485 | NASDAQ | UCBIO | Thu, May 5, 2022 | 25.65 | 25.67 | 25.41 | 25.64 | 484 | NASDAQ | UCBIO | Wed, May 4, 2022 | 25.40 | 25.67 | 25.20 | 25.67 | 483 | NASDAQ | UCBIO | Tue, May 3, 2022 | 25.50 | 25.84 | 25.50 | 25.84 | 482 | NASDAQ | UCBIO | Mon, May 2, 2022 | 25.40 | 25.53 | 25.21 | 25.52 | 481 | NASDAQ | UCBIO | Fri, Apr 29, 2022 | 25.21 | 25.54 | 25.21 | 25.40 | 480 | NASDAQ | UCBIO | Thu, Apr 28, 2022 | 25.35 | 25.50 | 25.30 | 25.50 | 479 | NASDAQ | UCBIO | Wed, Apr 27, 2022 | 25.22 | 25.46 | 25.22 | 25.34 | 478 | NASDAQ | UCBIO | Tue, Apr 26, 2022 | 25.47 | 25.50 | 25.47 | 25.48 | 477 | NASDAQ | UCBIO | Mon, Apr 25, 2022 | 25.11 | 25.50 | 25.11 | 25.30 | 476 | NASDAQ | UCBIO | Fri, Apr 22, 2022 | 25.86 | 25.86 | 25.31 | 25.42 | 475 | NASDAQ | UCBIO | Thu, Apr 21, 2022 | 25.95 | 26.00 | 25.87 | 25.97 | 474 | NASDAQ | UCBIO | Wed, Apr 20, 2022 | 26.00 | 26.00 | 25.85 | 25.85 | 473 | NASDAQ | UCBIO | Tue, Apr 19, 2022 | 25.70 | 26.00 | 25.70 | 26.00 | 472 | NASDAQ | UCBIO | Mon, Apr 18, 2022 | 25.40 | 25.85 | 25.40 | 25.70 | 471 | NASDAQ | UCBIO | Thu, Apr 14, 2022 | 25.18 | 25.48 | 24.57 | 25.48 | 470 | NASDAQ | UCBIO | Wed, Apr 13, 2022 | 25.45 | 25.69 | 25.06 | 25.20 | 469 | NASDAQ | UCBIO | Tue, Apr 12, 2022 | 26.00 | 26.00 | 25.62 | 25.62 | 468 | NASDAQ | UCBIO | Mon, Apr 11, 2022 | 25.75 | 26.12 | 25.75 | 26.00 | 467 | NASDAQ | UCBIO | Fri, Apr 8, 2022 | 25.95 | 25.95 | 25.66 | 25.75 | 466 | NASDAQ | UCBIO | Thu, Apr 7, 2022 | 25.90 | 26.10 | 25.90 | 26.05 | 465 | NASDAQ | UCBIO | Wed, Apr 6, 2022 | 26.00 | 26.00 | 25.72 | 25.88 | 464 | NASDAQ | UCBIO | Tue, Apr 5, 2022 | 26.05 | 26.05 | 25.51 | 25.80 | 463 | NASDAQ | UCBIO | Mon, Apr 4, 2022 | 26.12 | 26.12 | 26.03 | 26.03 | 462 | NASDAQ | UCBIO | Fri, Apr 1, 2022 | 26.05 | 26.05 | 25.95 | 26.03 | 461 | NASDAQ | UCBIO | Thu, Mar 31, 2022 | 26.25 | 26.25 | 25.85 | 25.85 | 460 | NASDAQ | UCBIO | Wed, Mar 30, 2022 | 25.95 | 26.00 | 25.82 | 25.82 | 459 | NASDAQ | UCBIO | Tue, Mar 29, 2022 | 26.19 | 26.19 | 25.92 | 25.98 | 458 | NASDAQ | UCBIO | Mon, Mar 28, 2022 | 25.98 | 26.25 | 25.98 | 26.15 | 457 | NASDAQ | UCBIO | Fri, Mar 25, 2022 | 26.40 | 26.40 | 25.97 | 26.25 | 456 | NASDAQ | UCBIO | Thu, Mar 24, 2022 | 26.00 | 26.25 | 26.00 | 26.25 | 455 | NASDAQ | UCBIO | Wed, Mar 23, 2022 | 26.32 | 26.32 | 26.32 | 26.32 | 454 | NASDAQ | UCBIO | Tue, Mar 22, 2022 | 26.31 | 26.33 | 26.30 | 26.30 | 453 | NASDAQ | UCBIO | Mon, Mar 21, 2022 | 26.35 | 26.45 | 26.05 | 26.05 | 452 | NASDAQ | UCBIO | Fri, Mar 18, 2022 | 26.45 | 26.45 | 26.12 | 26.35 | 451 | NASDAQ | UCBIO | Thu, Mar 17, 2022 | 25.92 | 26.20 | 25.87 | 25.87 | 450 | NASDAQ | UCBIO | Wed, Mar 16, 2022 | 26.22 | 26.22 | 25.60 | 25.75 | 449 | NASDAQ | UCBIO | Tue, Mar 15, 2022 | 26.14 | 26.20 | 25.95 | 26.05 | 448 | NASDAQ | UCBIO | Mon, Mar 14, 2022 | 25.95 | 25.95 | 25.60 | 25.95 | 447 | NASDAQ | UCBIO | Fri, Mar 11, 2022 | 26.00 | 26.14 | 25.65 | 26.14 | 446 | NASDAQ | UCBIO | Thu, Mar 10, 2022 | 26.10 | 26.14 | 26.09 | 26.14 | 445 | NASDAQ | UCBIO | Wed, Mar 9, 2022 | 26.15 | 26.15 | 25.61 | 26.14 | 444 | NASDAQ | UCBIO | Tue, Mar 8, 2022 | 25.54 | 26.15 | 25.54 | 25.95 | 443 | NASDAQ | UCBIO | Mon, Mar 7, 2022 | 26.22 | 26.22 | 25.52 | 25.85 | 442 | NASDAQ | UCBIO | Fri, Mar 4, 2022 | 26.35 | 26.35 | 26.11 | 26.23 | 441 | NASDAQ | UCBIO | Thu, Mar 3, 2022 | 26.45 | 26.45 | 26.20 | 26.35 | 440 | NASDAQ | UCBIO | Wed, Mar 2, 2022 | 25.90 | 26.25 | 25.81 | 26.25 | 439 | NASDAQ | UCBIO | Tue, Mar 1, 2022 | 25.94 | 26.44 | 25.75 | 25.93 | 438 | NASDAQ | UCBIO | Mon, Feb 28, 2022 | 25.65 | 26.10 | 25.65 | 25.67 | 437 | NASDAQ | UCBIO | Fri, Feb 25, 2022 | 25.93 | 25.93 | 25.56 | 25.68 | 436 | NASDAQ | UCBIO | Thu, Feb 24, 2022 | 25.98 | 26.28 | 25.55 | 25.99 | 435 | NASDAQ | UCBIO | Wed, Feb 23, 2022 | 26.20 | 26.20 | 26.01 | 26.17 | 434 | NASDAQ | UCBIO | Tue, Feb 22, 2022 | 26.24 | 26.25 | 26.01 | 26.11 | 433 | NASDAQ | UCBIO | Fri, Feb 18, 2022 | 26.24 | 26.27 | 26.16 | 26.23 | 432 | NASDAQ | UCBIO | Thu, Feb 17, 2022 | 26.25 | 26.25 | 26.05 | 26.12 | 431 | NASDAQ | UCBIO | Wed, Feb 16, 2022 | 26.21 | 26.25 | 26.14 | 26.25 | 430 | NASDAQ | UCBIO | Tue, Feb 15, 2022 | 26.12 | 26.49 | 26.01 | 26.20 | 429 | NASDAQ | UCBIO | Mon, Feb 14, 2022 | 26.70 | 26.70 | 25.05 | 26.10 | 428 | NASDAQ | UCBIO | Fri, Feb 11, 2022 | 26.00 | 27.00 | 25.95 | 26.69 | 427 | NASDAQ | UCBIO | Thu, Feb 10, 2022 | 26.61 | 27.63 | 26.15 | 26.84 | 426 | NASDAQ | UCBIO | Wed, Feb 9, 2022 | 26.75 | 26.78 | 26.52 | 26.70 | 425 | NASDAQ | UCBIO | Tue, Feb 8, 2022 | 26.62 | 27.12 | 26.62 | 26.85 | 424 | NASDAQ | UCBIO | Mon, Feb 7, 2022 | 27.02 | 27.02 | 26.62 | 26.99 | 423 | NASDAQ | UCBIO | Fri, Feb 4, 2022 | 27.01 | 27.01 | 26.61 | 26.87 | 422 | NASDAQ | UCBIO | Thu, Feb 3, 2022 | 26.67 | 26.95 | 26.60 | 26.86 | 421 | NASDAQ | UCBIO | Wed, Feb 2, 2022 | 27.12 | 27.15 | 26.74 | 26.95 | 420 | NASDAQ | UCBIO | Tue, Feb 1, 2022 | 26.93 | 27.10 | 26.93 | 27.10 | 419 | NASDAQ | UCBIO | Mon, Jan 31, 2022 | 26.70 | 26.88 | 26.69 | 26.85 | 418 | NASDAQ | UCBIO | Fri, Jan 28, 2022 | 26.81 | 26.86 | 26.53 | 26.79 | 417 | NASDAQ | UCBIO | Thu, Jan 27, 2022 | 27.03 | 27.03 | 26.81 | 26.96 | 416 | NASDAQ | UCBIO | Wed, Jan 26, 2022 | 27.38 | 27.38 | 27.00 | 27.31 | 415 | NASDAQ | UCBIO | Tue, Jan 25, 2022 | 27.23 | 27.45 | 26.87 | 27.45 | 414 | NASDAQ | UCBIO | Mon, Jan 24, 2022 | 27.31 | 27.36 | 26.80 | 27.18 | 413 | NASDAQ | UCBIO | Fri, Jan 21, 2022 | 27.31 | 27.64 | 27.31 | 27.64 | 412 | NASDAQ | UCBIO | Thu, Jan 20, 2022 | 27.37 | 27.60 | 27.35 | 27.45 | 411 | NASDAQ | UCBIO | Wed, Jan 19, 2022 | 27.53 | 27.53 | 27.31 | 27.48 | 410 | NASDAQ | UCBIO | Tue, Jan 18, 2022 | 27.40 | 27.40 | 27.13 | 27.29 | 409 | NASDAQ | UCBIO | Fri, Jan 14, 2022 | 27.41 | 27.66 | 27.39 | 27.49 | 408 | NASDAQ | UCBIO | Thu, Jan 13, 2022 | 27.60 | 27.60 | 27.45 | 27.45 | 407 | NASDAQ | UCBIO | Wed, Jan 12, 2022 | 27.42 | 27.75 | 27.40 | 27.75 | 406 | NASDAQ | UCBIO | Tue, Jan 11, 2022 | 27.42 | 27.87 | 27.19 | 27.45 | 405 | NASDAQ | UCBIO | Mon, Jan 10, 2022 | 27.44 | 27.60 | 27.38 | 27.44 | 404 | NASDAQ | UCBIO | Fri, Jan 7, 2022 | 27.44 | 27.55 | 27.39 | 27.39 | 403 | NASDAQ | UCBIO | Thu, Jan 6, 2022 | 27.95 | 27.95 | 27.39 | 27.39 | 402 | NASDAQ | UCBIO | Wed, Jan 5, 2022 | 27.80 | 27.80 | 27.60 | 27.63 | 401 | NASDAQ | UCBIO | Tue, Jan 4, 2022 | 28.14 | 28.14 | 27.90 | 27.90 | 400 | NASDAQ | UCBIO | Fri, Dec 31, 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 399 | NASDAQ | UCBIO | Thu, Dec 30, 2021 | 27.73 | 27.79 | 27.73 | 27.79 | 398 | NASDAQ | UCBIO | Wed, Dec 29, 2021 | 27.84 | 27.84 | 27.57 | 27.68 | 397 | NASDAQ | UCBIO | Tue, Dec 28, 2021 | 27.51 | 27.85 | 27.51 | 27.84 | 396 | NASDAQ | UCBIO | Mon, Dec 27, 2021 | 27.93 | 28.15 | 27.92 | 27.92 | 395 | NASDAQ | UCBIO | Thu, Dec 23, 2021 | 27.55 | 28.08 | 27.55 | 27.70 | 394 | NASDAQ | UCBIO | Wed, Dec 22, 2021 | 27.94 | 27.98 | 27.79 | 27.98 | 393 | NASDAQ | UCBIO | Tue, Dec 21, 2021 | 27.50 | 27.81 | 27.50 | 27.75 | 392 | NASDAQ | UCBIO | Mon, Dec 20, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 391 | NASDAQ | UCBIO | Fri, Dec 17, 2021 | 27.63 | 27.63 | 27.50 | 27.50 | 390 | NASDAQ | UCBIO | Thu, Dec 16, 2021 | 27.58 | 27.86 | 27.58 | 27.86 | 389 | NASDAQ | UCBIO | Wed, Dec 15, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 388 | NASDAQ | UCBIO | Tue, Dec 14, 2021 | 27.60 | 27.74 | 27.40 | 27.47 | 387 | NASDAQ | UCBIO | Mon, Dec 13, 2021 | 27.49 | 27.49 | 27.47 | 27.47 | 386 | NASDAQ | UCBIO | Fri, Dec 10, 2021 | 27.80 | 27.83 | 27.46 | 27.71 | 385 | NASDAQ | UCBIO | Thu, Dec 9, 2021 | 27.83 | 27.83 | 27.75 | 27.79 | 384 | NASDAQ | UCBIO | Wed, Dec 8, 2021 | 27.75 | 27.79 | 27.65 | 27.79 | 383 | NASDAQ | UCBIO | Tue, Dec 7, 2021 | 27.50 | 27.82 | 27.48 | 27.76 | 382 | NASDAQ | UCBIO | Mon, Dec 6, 2021 | 27.29 | 27.34 | 27.29 | 27.34 | 381 | NASDAQ | UCBIO | Fri, Dec 3, 2021 | 27.42 | 27.42 | 27.29 | 27.29 | 380 | NASDAQ | UCBIO | Thu, Dec 2, 2021 | 27.49 | 27.49 | 27.30 | 27.40 | 379 | NASDAQ | UCBIO | Wed, Dec 1, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 378 | NASDAQ | UCBIO | Tue, Nov 30, 2021 | 27.70 | 27.70 | 26.88 | 27.20 | 377 | NASDAQ | UCBIO | Mon, Nov 29, 2021 | 27.65 | 27.84 | 26.61 | 27.65 | 376 | NASDAQ | UCBIO | Fri, Nov 26, 2021 | 0.00 | 0.00 | 0.00 | 27.78 | 375 | NASDAQ | UCBIO | Wed, Nov 24, 2021 | 27.80 | 27.90 | 27.66 | 27.78 | 374 | NASDAQ | UCBIO | Tue, Nov 23, 2021 | 27.59 | 27.86 | 27.58 | 27.75 | 373 | NASDAQ | UCBIO | Mon, Nov 22, 2021 | 27.80 | 27.80 | 27.60 | 27.68 | 372 | NASDAQ | UCBIO | Fri, Nov 19, 2021 | 27.77 | 27.85 | 27.77 | 27.77 | 371 | NASDAQ | UCBIO | Thu, Nov 18, 2021 | 27.59 | 27.77 | 27.59 | 27.77 | 370 | NASDAQ | UCBIO | Wed, Nov 17, 2021 | 27.55 | 27.79 | 27.55 | 27.72 | 369 | NASDAQ | UCBIO | Tue, Nov 16, 2021 | 27.86 | 27.86 | 27.62 | 27.62 | 368 | NASDAQ | UCBIO | Mon, Nov 15, 2021 | 27.85 | 27.88 | 27.72 | 27.83 | 367 | NASDAQ | UCBIO | Fri, Nov 12, 2021 | 28.10 | 28.10 | 27.70 | 27.70 | 366 | NASDAQ | UCBIO | Thu, Nov 11, 2021 | 27.52 | 28.00 | 27.52 | 28.00 | 365 | NASDAQ | UCBIO | Wed, Nov 10, 2021 | 27.89 | 27.90 | 27.56 | 27.64 | 364 | NASDAQ | UCBIO | Tue, Nov 9, 2021 | 28.29 | 28.29 | 27.86 | 27.88 | 363 | NASDAQ | UCBIO | Mon, Nov 8, 2021 | 0.00 | 0.00 | 0.00 | 28.04 | 362 | NASDAQ | UCBIO | Fri, Nov 5, 2021 | 28.00 | 28.25 | 28.00 | 28.04 | 361 | NASDAQ | UCBIO | Thu, Nov 4, 2021 | 27.90 | 28.18 | 27.84 | 27.84 | 360 | NASDAQ | UCBIO | Wed, Nov 3, 2021 | 27.94 | 28.18 | 27.92 | 27.92 | 359 | NASDAQ | UCBIO | Tue, Nov 2, 2021 | 28.16 | 28.19 | 27.86 | 27.86 | 358 | NASDAQ | UCBIO | Mon, Nov 1, 2021 | 28.00 | 28.07 | 28.00 | 28.03 | 357 | NASDAQ | UCBIO | Fri, Oct 29, 2021 | 27.84 | 28.00 | 27.75 | 28.00 | 356 | NASDAQ | UCBIO | Thu, Oct 28, 2021 | 27.64 | 28.04 | 27.60 | 27.85 | 355 | NASDAQ | UCBIO | Wed, Oct 27, 2021 | 27.80 | 27.82 | 27.80 | 27.82 | 354 | NASDAQ | UCBIO | Tue, Oct 26, 2021 | 27.66 | 27.96 | 27.65 | 27.75 | 353 | NASDAQ | UCBIO | Mon, Oct 25, 2021 | 27.55 | 28.00 | 27.55 | 27.61 | 352 | NASDAQ | UCBIO | Fri, Oct 22, 2021 | 27.76 | 27.78 | 27.59 | 27.75 | 351 | NASDAQ | UCBIO | Thu, Oct 21, 2021 | 28.09 | 28.09 | 27.71 | 27.73 | 350 | NASDAQ | UCBIO | Wed, Oct 20, 2021 | 27.66 | 28.39 | 27.66 | 27.78 | 349 | NASDAQ | UCBIO | Tue, Oct 19, 2021 | 27.82 | 27.84 | 27.64 | 27.65 | 348 | NASDAQ | UCBIO | Mon, Oct 18, 2021 | 27.80 | 27.97 | 27.54 | 27.84 | 347 | NASDAQ | UCBIO | Fri, Oct 15, 2021 | 27.73 | 27.88 | 27.73 | 27.88 | 346 | NASDAQ | UCBIO | Thu, Oct 14, 2021 | 27.70 | 28.10 | 27.65 | 27.72 | 345 | NASDAQ | UCBIO | Wed, Oct 13, 2021 | 27.85 | 27.85 | 27.69 | 27.69 | 344 | NASDAQ | UCBIO | Tue, Oct 12, 2021 | 27.68 | 27.80 | 27.68 | 27.80 | 343 | NASDAQ | UCBIO | Mon, Oct 11, 2021 | 27.75 | 27.75 | 27.57 | 27.57 | 342 | NASDAQ | UCBIO | Fri, Oct 8, 2021 | 27.90 | 27.90 | 27.53 | 27.82 | 341 | NASDAQ | UCBIO | Thu, Oct 7, 2021 | 27.70 | 27.80 | 27.65 | 27.80 | 340 | NASDAQ | UCBIO | Wed, Oct 6, 2021 | 27.61 | 27.86 | 27.58 | 27.68 | 339 | NASDAQ | UCBIO | Tue, Oct 5, 2021 | 28.00 | 28.00 | 27.69 | 27.95 | 338 | NASDAQ | UCBIO | Mon, Oct 4, 2021 | 27.78 | 28.06 | 27.78 | 28.05 | 337 | NASDAQ | UCBIO | Fri, Oct 1, 2021 | 27.50 | 27.91 | 27.50 | 27.60 | 336 | NASDAQ | UCBIO | Thu, Sep 30, 2021 | 28.11 | 28.20 | 27.68 | 27.71 | 335 | NASDAQ | UCBIO | Wed, Sep 29, 2021 | 28.00 | 28.02 | 27.76 | 27.94 | 334 | NASDAQ | UCBIO | Tue, Sep 28, 2021 | 27.60 | 27.93 | 27.60 | 27.93 | 333 | NASDAQ | UCBIO | Mon, Sep 27, 2021 | 27.75 | 27.95 | 27.75 | 27.85 | 332 | NASDAQ | UCBIO | Fri, Sep 24, 2021 | 27.88 | 28.00 | 27.60 | 27.75 | 331 | NASDAQ | UCBIO | Thu, Sep 23, 2021 | 28.04 | 28.04 | 27.62 | 27.91 | 330 | NASDAQ | UCBIO | Wed, Sep 22, 2021 | 27.67 | 28.00 | 27.67 | 27.72 | 329 | NASDAQ | UCBIO | Tue, Sep 21, 2021 | 27.90 | 27.90 | 27.55 | 27.75 | 328 | NASDAQ | UCBIO | Mon, Sep 20, 2021 | 27.99 | 27.99 | 27.75 | 27.89 | 327 | NASDAQ | UCBIO | Fri, Sep 17, 2021 | 27.82 | 28.00 | 27.66 | 27.85 | 326 | NASDAQ | UCBIO | Thu, Sep 16, 2021 | 27.96 | 28.02 | 27.46 | 27.70 | 325 | NASDAQ | UCBIO | Wed, Sep 15, 2021 | 28.16 | 28.16 | 27.90 | 28.06 | 324 | NASDAQ | UCBIO | Tue, Sep 14, 2021 | 27.95 | 28.10 | 27.82 | 28.06 | 323 | NASDAQ | UCBIO | Mon, Sep 13, 2021 | 28.12 | 28.20 | 28.12 | 28.20 | 322 | NASDAQ | UCBIO | Fri, Sep 10, 2021 | 28.05 | 28.26 | 28.02 | 28.09 | 321 | NASDAQ | UCBIO | Thu, Sep 9, 2021 | 27.80 | 28.05 | 27.76 | 28.05 | 320 | NASDAQ | UCBIO | Wed, Sep 8, 2021 | 27.91 | 27.99 | 27.75 | 27.78 | 319 | NASDAQ | UCBIO | Tue, Sep 7, 2021 | 27.89 | 27.96 | 27.80 | 27.96 | 318 | NASDAQ | UCBIO | Fri, Sep 3, 2021 | 27.97 | 28.15 | 27.81 | 27.95 | 317 | NASDAQ | UCBIO | Thu, Sep 2, 2021 | 28.05 | 28.05 | 27.83 | 27.83 | 316 | NASDAQ | UCBIO | Wed, Sep 1, 2021 | 28.01 | 28.01 | 27.81 | 27.81 | 315 | NASDAQ | UCBIO | Tue, Aug 31, 2021 | 28.00 | 28.13 | 27.78 | 27.85 | 314 | NASDAQ | UCBIO | Mon, Aug 30, 2021 | 27.80 | 28.05 | 27.50 | 27.68 | 313 | NASDAQ | UCBIO | Fri, Aug 27, 2021 | 27.92 | 28.09 | 27.86 | 28.09 | 312 | NASDAQ | UCBIO | Thu, Aug 26, 2021 | 28.05 | 28.05 | 27.83 | 27.83 | 311 | NASDAQ | UCBIO | Wed, Aug 25, 2021 | 27.90 | 28.05 | 27.86 | 27.87 | 310 | NASDAQ | UCBIO | Tue, Aug 24, 2021 | 28.00 | 28.01 | 27.93 | 27.95 | 309 | NASDAQ | UCBIO | Mon, Aug 23, 2021 | 27.78 | 28.20 | 27.78 | 27.86 | 308 | NASDAQ | UCBIO | Fri, Aug 20, 2021 | 27.85 | 28.00 | 27.78 | 27.78 | 307 | NASDAQ | UCBIO | Thu, Aug 19, 2021 | 27.97 | 28.00 | 27.75 | 27.85 | 306 | NASDAQ | UCBIO | Wed, Aug 18, 2021 | 28.01 | 28.25 | 28.01 | 28.02 | 305 | NASDAQ | UCBIO | Tue, Aug 17, 2021 | 28.42 | 28.28 | 28.01 | 28.23 | 304 | NASDAQ | UCBIO | Mon, Aug 16, 2021 | 28.04 | 28.31 | 28.04 | 28.31 | 303 | NASDAQ | UCBIO | Fri, Aug 13, 2021 | 27.91 | 28.13 | 27.89 | 27.97 | 302 | NASDAQ | UCBIO | Thu, Aug 12, 2021 | 27.97 | 28.13 | 27.97 | 28.02 | 301 | NASDAQ | UCBIO | Wed, Aug 11, 2021 | 27.93 | 27.97 | 27.85 | 27.95 | 300 | NASDAQ | UCBIO | Tue, Aug 10, 2021 | 27.77 | 28.00 | 27.75 | 27.95 | 299 | NASDAQ | UCBIO | Mon, Aug 9, 2021 | 27.75 | 28.07 | 27.75 | 27.82 | 298 | NASDAQ | UCBIO | Fri, Aug 6, 2021 | 28.06 | 28.07 | 27.87 | 27.87 | 297 | NASDAQ | UCBIO | Thu, Aug 5, 2021 | 28.10 | 28.12 | 27.86 | 27.96 | 296 | NASDAQ | UCBIO | Wed, Aug 4, 2021 | 28.08 | 28.13 | 28.05 | 28.11 | 295 | NASDAQ | UCBIO | Tue, Aug 3, 2021 | 27.96 | 28.13 | 27.96 | 27.98 | 294 | NASDAQ | UCBIO | Mon, Aug 2, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 293 | NASDAQ | UCBIO | Fri, Jul 30, 2021 | 28.24 | 28.25 | 27.95 | 27.95 | 292 | NASDAQ | UCBIO | Thu, Jul 29, 2021 | 27.90 | 28.45 | 27.90 | 28.44 | 291 | NASDAQ | UCBIO | Wed, Jul 28, 2021 | 27.96 | 28.10 | 27.85 | 27.85 | 290 | NASDAQ | UCBIO | Tue, Jul 27, 2021 | 28.00 | 28.35 | 27.86 | 28.35 | 289 | NASDAQ | UCBIO | Mon, Jul 26, 2021 | 27.85 | 28.29 | 27.85 | 28.00 | 288 | NASDAQ | UCBIO | Fri, Jul 23, 2021 | 28.04 | 28.35 | 27.76 | 28.09 | 287 | NASDAQ | UCBIO | Thu, Jul 22, 2021 | 28.00 | 28.44 | 28.00 | 28.18 | 286 | NASDAQ | UCBIO | Wed, Jul 21, 2021 | 28.17 | 28.43 | 27.93 | 28.41 | 285 | NASDAQ | UCBIO | Tue, Jul 20, 2021 | 28.34 | 28.48 | 28.28 | 28.40 | 284 | NASDAQ | UCBIO | Mon, Jul 19, 2021 | 28.35 | 28.45 | 28.15 | 28.26 | 283 | NASDAQ | UCBIO | Fri, Jul 16, 2021 | 28.45 | 28.47 | 28.21 | 28.35 | 282 | NASDAQ | UCBIO | Thu, Jul 15, 2021 | 28.10 | 28.45 | 28.10 | 28.45 | 281 | NASDAQ | UCBIO | Wed, Jul 14, 2021 | 28.23 | 28.43 | 28.19 | 28.31 | 280 | NASDAQ | UCBIO | Tue, Jul 13, 2021 | 28.41 | 28.41 | 28.02 | 28.26 | 279 | NASDAQ | UCBIO | Mon, Jul 12, 2021 | 28.40 | 28.42 | 28.31 | 28.33 | 278 | NASDAQ | UCBIO | Fri, Jul 9, 2021 | 28.20 | 28.44 | 27.90 | 28.40 | 277 | NASDAQ | UCBIO | Thu, Jul 8, 2021 | 28.15 | 28.40 | 27.90 | 28.21 | 276 | NASDAQ | UCBIO | Wed, Jul 7, 2021 | 28.17 | 28.30 | 28.03 | 28.21 | 275 | NASDAQ | UCBIO | Tue, Jul 6, 2021 | 28.14 | 28.20 | 27.91 | 27.92 | 274 | NASDAQ | UCBIO | Fri, Jul 2, 2021 | 28.22 | 28.29 | 28.02 | 28.02 | 273 | NASDAQ | UCBIO | Thu, Jul 1, 2021 | 27.95 | 28.28 | 27.95 | 28.28 | 272 | NASDAQ | UCBIO | Wed, Jun 30, 2021 | 28.04 | 28.23 | 27.83 | 27.86 | 271 | NASDAQ | UCBIO | Tue, Jun 29, 2021 | 28.32 | 28.37 | 27.95 | 27.95 | 270 | NASDAQ | UCBIO | Mon, Jun 28, 2021 | 28.35 | 28.35 | 27.90 | 28.10 | 269 | NASDAQ | UCBIO | Fri, Jun 25, 2021 | 28.27 | 28.27 | 27.95 | 28.20 | 268 | NASDAQ | UCBIO | Thu, Jun 24, 2021 | 28.24 | 28.35 | 28.24 | 28.35 | 267 | NASDAQ | UCBIO | Wed, Jun 23, 2021 | 28.34 | 28.34 | 28.19 | 28.21 | 266 | NASDAQ | UCBIO | Tue, Jun 22, 2021 | 28.20 | 28.31 | 28.00 | 28.31 | 265 | NASDAQ | UCBIO | Mon, Jun 21, 2021 | 28.00 | 28.16 | 27.75 | 28.00 | 264 | NASDAQ | UCBIO | Fri, Jun 18, 2021 | 27.92 | 28.25 | 27.92 | 28.20 | 263 | NASDAQ | UCBIO | Thu, Jun 17, 2021 | 27.80 | 27.95 | 27.70 | 27.95 | 262 | NASDAQ | UCBIO | Wed, Jun 16, 2021 | 27.94 | 27.94 | 27.60 | 27.75 | 261 | NASDAQ | UCBIO | Tue, Jun 15, 2021 | 27.74 | 28.19 | 27.60 | 27.93 | 260 | NASDAQ | UCBIO | Mon, Jun 14, 2021 | 27.65 | 27.70 | 27.57 | 27.69 | 259 | NASDAQ | UCBIO | Fri, Jun 11, 2021 | 27.68 | 27.68 | 27.65 | 27.65 | 258 | NASDAQ | UCBIO | Thu, Jun 10, 2021 | 27.61 | 27.75 | 27.60 | 27.69 | 257 | NASDAQ | UCBIO | Wed, Jun 9, 2021 | 27.65 | 27.75 | 27.56 | 27.57 | 256 | NASDAQ | UCBIO | Tue, Jun 8, 2021 | 27.58 | 27.75 | 27.56 | 27.60 | 255 | NASDAQ | UCBIO | Mon, Jun 7, 2021 | 27.90 | 27.90 | 27.64 | 27.65 | 254 | NASDAQ | UCBIO | Fri, Jun 4, 2021 | 28.00 | 28.00 | 27.55 | 27.63 | 253 | NASDAQ | UCBIO | Thu, Jun 3, 2021 | 27.76 | 27.82 | 27.75 | 27.75 | 252 | NASDAQ | UCBIO | Wed, Jun 2, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 251 | NASDAQ | UCBIO | Tue, Jun 1, 2021 | 27.72 | 27.77 | 26.77 | 27.74 | 250 | NASDAQ | UCBIO | Fri, May 28, 2021 | 28.05 | 28.05 | 27.52 | 27.63 | 249 | NASDAQ | UCBIO | Thu, May 27, 2021 | 28.06 | 28.07 | 27.99 | 27.99 | 248 | NASDAQ | UCBIO | Wed, May 26, 2021 | 28.24 | 28.33 | 28.24 | 28.33 | 247 | NASDAQ | UCBIO | Tue, May 25, 2021 | 28.08 | 28.40 | 28.03 | 28.26 | 246 | NASDAQ | UCBIO | Mon, May 24, 2021 | 28.20 | 28.40 | 28.20 | 28.37 | 245 | NASDAQ | UCBIO | Fri, May 21, 2021 | 28.22 | 28.40 | 28.20 | 28.40 | 244 | NASDAQ | UCBIO | Thu, May 20, 2021 | 28.24 | 28.45 | 27.93 | 28.07 | 243 | NASDAQ | UCBIO | Wed, May 19, 2021 | 28.02 | 28.25 | 27.81 | 28.16 | 242 | NASDAQ | UCBIO | Tue, May 18, 2021 | 28.00 | 28.00 | 27.75 | 27.75 | 241 | NASDAQ | UCBIO | Mon, May 17, 2021 | 27.81 | 28.05 | 27.77 | 28.05 | 240 | NASDAQ | UCBIO | Fri, May 14, 2021 | 27.77 | 28.05 | 27.77 | 28.05 | 239 | NASDAQ | UCBIO | Thu, May 13, 2021 | 27.96 | 28.01 | 27.96 | 28.01 | 238 | NASDAQ | UCBIO | Wed, May 12, 2021 | 27.75 | 28.03 | 27.65 | 27.75 | 237 | NASDAQ | UCBIO | Tue, May 11, 2021 | 27.60 | 27.94 | 27.60 | 27.85 | 236 | NASDAQ | UCBIO | Mon, May 10, 2021 | 27.81 | 27.86 | 27.81 | 27.86 | 235 | NASDAQ | UCBIO | Fri, May 7, 2021 | 27.68 | 27.86 | 27.55 | 27.73 | 234 | NASDAQ | UCBIO | Thu, May 6, 2021 | 27.61 | 27.86 | 27.61 | 27.86 | 233 | NASDAQ | UCBIO | Wed, May 5, 2021 | 27.72 | 27.83 | 27.69 | 27.69 | 232 | NASDAQ | UCBIO | Tue, May 4, 2021 | 0.00 | 0.00 | 0.00 | 27.76 | 231 | NASDAQ | UCBIO | Mon, May 3, 2021 | 27.57 | 27.92 | 27.56 | 27.76 | 230 | NASDAQ | UCBIO | Fri, Apr 30, 2021 | 28.04 | 28.04 | 27.54 | 27.82 | 229 | NASDAQ | UCBIO | Thu, Apr 29, 2021 | 0.00 | 0.00 | 0.00 | 27.52 | 228 | NASDAQ | UCBIO | Wed, Apr 28, 2021 | 27.46 | 27.68 | 27.42 | 27.52 | 227 | NASDAQ | UCBIO | Tue, Apr 27, 2021 | 27.75 | 27.99 | 27.44 | 27.60 | 226 | NASDAQ | UCBIO | Mon, Apr 26, 2021 | 27.74 | 27.89 | 27.55 | 27.75 | 225 | NASDAQ | UCBIO | Fri, Apr 23, 2021 | 27.71 | 27.88 | 27.71 | 27.86 | 224 | NASDAQ | UCBIO | Thu, Apr 22, 2021 | 27.85 | 27.95 | 27.78 | 27.95 | 223 | NASDAQ | UCBIO | Wed, Apr 21, 2021 | 27.84 | 28.05 | 27.84 | 28.01 | 222 | NASDAQ | UCBIO | Tue, Apr 20, 2021 | 27.80 | 27.85 | 27.56 | 27.56 | 221 | NASDAQ | UCBIO | Mon, Apr 19, 2021 | 28.04 | 28.04 | 27.55 | 27.70 | 220 | NASDAQ | UCBIO | Fri, Apr 16, 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 219 | NASDAQ | UCBIO | Thu, Apr 15, 2021 | 27.90 | 28.04 | 27.89 | 28.04 | 218 | NASDAQ | UCBIO | Wed, Apr 14, 2021 | 27.90 | 27.95 | 27.80 | 27.95 | 217 | NASDAQ | UCBIO | Tue, Apr 13, 2021 | 27.82 | 27.93 | 27.82 | 27.82 | 216 | NASDAQ | UCBIO | Mon, Apr 12, 2021 | 27.57 | 27.95 | 27.57 | 27.85 | 215 | NASDAQ | UCBIO | Fri, Apr 9, 2021 | 27.60 | 27.99 | 27.60 | 27.97 | 214 | NASDAQ | UCBIO | Thu, Apr 8, 2021 | 27.80 | 27.80 | 27.63 | 27.75 | 213 | NASDAQ | UCBIO | Wed, Apr 7, 2021 | 27.67 | 27.73 | 27.15 | 27.50 | 212 | NASDAQ | UCBIO | Tue, Apr 6, 2021 | 27.43 | 28.10 | 27.39 | 27.68 | 211 | NASDAQ | UCBIO | Mon, Apr 5, 2021 | 27.50 | 27.55 | 27.34 | 27.39 | 210 | NASDAQ | UCBIO | Thu, Apr 1, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 209 | NASDAQ | UCBIO | Wed, Mar 31, 2021 | 27.55 | 27.57 | 27.40 | 27.43 | 208 | NASDAQ | UCBIO | Tue, Mar 30, 2021 | 27.35 | 27.50 | 27.30 | 27.50 | 207 | NASDAQ | UCBIO | Mon, Mar 29, 2021 | 27.57 | 27.57 | 27.35 | 27.41 | 206 | NASDAQ | UCBIO | Fri, Mar 26, 2021 | 27.50 | 27.50 | 27.19 | 27.50 | 205 | NASDAQ | UCBIO | Thu, Mar 25, 2021 | 27.50 | 27.50 | 27.40 | 27.42 | 204 | NASDAQ | UCBIO | Wed, Mar 24, 2021 | 27.49 | 27.50 | 27.40 | 27.40 | 203 | NASDAQ | UCBIO | Tue, Mar 23, 2021 | 27.48 | 27.55 | 27.48 | 27.49 | 202 | NASDAQ | UCBIO | Mon, Mar 22, 2021 | 27.34 | 27.50 | 27.34 | 27.48 | 201 | NASDAQ | UCBIO | Fri, Mar 19, 2021 | 27.35 | 27.50 | 27.20 | 27.50 | 200 | NASDAQ | UCBIO | Thu, Mar 18, 2021 | 27.32 | 27.45 | 27.15 | 27.15 | 199 | NASDAQ | UCBIO | Wed, Mar 17, 2021 | 27.44 | 27.50 | 27.44 | 27.50 | 198 | NASDAQ | UCBIO | Tue, Mar 16, 2021 | 27.41 | 27.50 | 27.26 | 27.50 | 197 | NASDAQ | UCBIO | Mon, Mar 15, 2021 | 27.46 | 27.50 | 27.22 | 27.50 | 196 | NASDAQ | UCBIO | Fri, Mar 12, 2021 | 27.41 | 27.41 | 27.29 | 27.35 | 195 | NASDAQ | UCBIO | Thu, Mar 11, 2021 | 27.30 | 27.41 | 27.30 | 27.41 | 194 | NASDAQ | UCBIO | Wed, Mar 10, 2021 | 27.39 | 27.41 | 27.19 | 27.41 | 193 | NASDAQ | UCBIO | Tue, Mar 9, 2021 | 27.17 | 27.41 | 27.17 | 27.30 | 192 | NASDAQ | UCBIO | Mon, Mar 8, 2021 | 27.32 | 27.34 | 27.28 | 27.28 | 191 | NASDAQ | UCBIO | Fri, Mar 5, 2021 | 27.09 | 27.34 | 27.06 | 27.34 | 190 | NASDAQ | UCBIO | Thu, Mar 4, 2021 | 27.17 | 27.34 | 27.05 | 27.33 | 189 | NASDAQ | UCBIO | Wed, Mar 3, 2021 | 26.86 | 27.34 | 26.86 | 27.34 | 188 | NASDAQ | UCBIO | Tue, Mar 2, 2021 | 27.17 | 27.28 | 27.03 | 27.28 | 187 | NASDAQ | UCBIO | Mon, Mar 1, 2021 | 27.02 | 27.49 | 26.76 | 27.22 | 186 | NASDAQ | UCBIO | Fri, Feb 26, 2021 | 27.40 | 27.40 | 27.21 | 27.21 | 185 | NASDAQ | UCBIO | Thu, Feb 25, 2021 | 27.62 | 27.62 | 27.25 | 27.38 | 184 | NASDAQ | UCBIO | Wed, Feb 24, 2021 | 27.70 | 27.86 | 27.30 | 27.60 | 183 | NASDAQ | UCBIO | Tue, Feb 23, 2021 | 27.76 | 27.86 | 27.18 | 27.86 | 182 | NASDAQ | UCBIO | Mon, Feb 22, 2021 | 27.86 | 27.86 | 27.65 | 27.77 | 181 | NASDAQ | UCBIO | Fri, Feb 19, 2021 | 27.75 | 27.86 | 27.60 | 27.86 | 180 | NASDAQ | UCBIO | Thu, Feb 18, 2021 | 27.81 | 27.81 | 27.63 | 27.75 | 179 | NASDAQ | UCBIO | Wed, Feb 17, 2021 | 27.80 | 27.86 | 27.73 | 27.86 | 178 | NASDAQ | UCBIO | Tue, Feb 16, 2021 | 27.75 | 27.82 | 27.25 | 27.78 | 177 | NASDAQ | UCBIO | Fri, Feb 12, 2021 | 27.69 | 27.86 | 27.61 | 27.86 | 176 | NASDAQ | UCBIO | Thu, Feb 11, 2021 | 27.78 | 27.86 | 27.72 | 27.86 | 175 | NASDAQ | UCBIO | Wed, Feb 10, 2021 | 27.70 | 27.78 | 27.60 | 27.78 | 174 | NASDAQ | UCBIO | Tue, Feb 9, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 173 | NASDAQ | UCBIO | Mon, Feb 8, 2021 | 27.42 | 27.77 | 27.40 | 27.77 | 172 | NASDAQ | UCBIO | Fri, Feb 5, 2021 | 27.63 | 27.70 | 27.55 | 27.70 | 171 | NASDAQ | UCBIO | Thu, Feb 4, 2021 | 27.52 | 27.70 | 27.52 | 27.70 | 170 | NASDAQ | UCBIO | Wed, Feb 3, 2021 | 27.70 | 27.72 | 27.50 | 27.70 | 169 | NASDAQ | UCBIO | Tue, Feb 2, 2021 | 27.53 | 27.74 | 27.35 | 27.72 | 168 | NASDAQ | UCBIO | Mon, Feb 1, 2021 | 27.51 | 27.74 | 27.51 | 27.70 | 167 | NASDAQ | UCBIO | Fri, Jan 29, 2021 | 27.63 | 27.64 | 27.25 | 27.29 | 166 | NASDAQ | UCBIO | Thu, Jan 28, 2021 | 27.50 | 27.73 | 26.93 | 27.65 | 165 | NASDAQ | UCBIO | Wed, Jan 27, 2021 | 27.26 | 27.26 | 27.25 | 27.25 | 164 | NASDAQ | UCBIO | Tue, Jan 26, 2021 | 27.60 | 27.78 | 27.38 | 27.38 | 163 | NASDAQ | UCBIO | Mon, Jan 25, 2021 | 27.54 | 27.74 | 27.30 | 27.65 | 162 | NASDAQ | UCBIO | Fri, Jan 22, 2021 | 27.35 | 27.50 | 27.35 | 27.37 | 161 | NASDAQ | UCBIO | Thu, Jan 21, 2021 | 27.63 | 27.65 | 27.07 | 27.30 | 160 | NASDAQ | UCBIO | Wed, Jan 20, 2021 | 27.59 | 27.81 | 27.43 | 27.70 | 159 | NASDAQ | UCBIO | Tue, Jan 19, 2021 | 27.35 | 27.60 | 27.32 | 27.59 | 158 | NASDAQ | UCBIO | Fri, Jan 15, 2021 | 27.02 | 27.49 | 27.02 | 27.49 | 157 | NASDAQ | UCBIO | Thu, Jan 14, 2021 | 27.12 | 27.24 | 26.90 | 27.10 | 156 | NASDAQ | UCBIO | Wed, Jan 13, 2021 | 27.00 | 27.24 | 26.75 | 27.00 | 155 | NASDAQ | UCBIO | Tue, Jan 12, 2021 | 26.70 | 27.15 | 26.55 | 27.10 | 154 | NASDAQ | UCBIO | Mon, Jan 11, 2021 | 27.26 | 27.45 | 26.46 | 26.70 | 153 | NASDAQ | UCBIO | Fri, Jan 8, 2021 | 27.63 | 27.63 | 27.26 | 27.40 | 152 | NASDAQ | UCBIO | Thu, Jan 7, 2021 | 27.70 | 27.72 | 27.27 | 27.48 | 151 | NASDAQ | UCBIO | Wed, Jan 6, 2021 | 27.56 | 27.75 | 27.30 | 27.50 | 150 | NASDAQ | UCBIO | Tue, Jan 5, 2021 | 27.59 | 27.74 | 27.50 | 27.74 | 149 | NASDAQ | UCBIO | Mon, Jan 4, 2021 | 0.00 | 0.00 | 0.00 | 27.66 | 148 | NASDAQ | UCBIO | Thu, Dec 31, 2020 | 27.41 | 27.89 | 27.41 | 27.66 | 147 | NASDAQ | UCBIO | Wed, Dec 30, 2020 | 27.70 | 28.08 | 27.58 | 27.93 | 146 | NASDAQ | UCBIO | Tue, Dec 29, 2020 | 27.99 | 28.08 | 27.60 | 27.68 | 145 | NASDAQ | UCBIO | Mon, Dec 28, 2020 | 27.65 | 27.86 | 27.65 | 27.78 | 144 | NASDAQ | UCBIO | Thu, Dec 24, 2020 | 27.95 | 27.95 | 27.73 | 27.86 | 143 | NASDAQ | UCBIO | Wed, Dec 23, 2020 | 27.61 | 28.08 | 27.35 | 27.85 | 142 | NASDAQ | UCBIO | Tue, Dec 22, 2020 | 28.10 | 28.10 | 27.61 | 27.86 | 141 | NASDAQ | UCBIO | Mon, Dec 21, 2020 | 27.90 | 28.10 | 27.86 | 27.90 | 140 | NASDAQ | UCBIO | Fri, Dec 18, 2020 | 27.75 | 28.00 | 27.53 | 27.90 | 139 | NASDAQ | UCBIO | Thu, Dec 17, 2020 | 27.32 | 27.86 | 27.32 | 27.52 | 138 | NASDAQ | UCBIO | Wed, Dec 16, 2020 | 27.35 | 28.25 | 27.35 | 27.68 | 137 | NASDAQ | UCBIO | Tue, Dec 15, 2020 | 27.75 | 27.77 | 27.50 | 27.75 | 136 | NASDAQ | UCBIO | Mon, Dec 14, 2020 | 27.28 | 27.74 | 27.28 | 27.74 | 135 | NASDAQ | UCBIO | Fri, Dec 11, 2020 | 27.72 | 27.72 | 27.05 | 27.25 | 134 | NASDAQ | UCBIO | Thu, Dec 10, 2020 | 27.30 | 27.70 | 27.15 | 27.63 | 133 | NASDAQ | UCBIO | Wed, Dec 9, 2020 | 27.00 | 27.40 | 27.00 | 27.30 | 132 | NASDAQ | UCBIO | Tue, Dec 8, 2020 | 26.81 | 27.17 | 26.65 | 27.01 | 131 | NASDAQ | UCBIO | Mon, Dec 7, 2020 | 26.79 | 26.80 | 26.62 | 26.72 | 130 | NASDAQ | UCBIO | Fri, Dec 4, 2020 | 26.76 | 26.86 | 26.73 | 26.77 | 129 | NASDAQ | UCBIO | Thu, Dec 3, 2020 | 26.91 | 27.01 | 26.64 | 26.80 | 128 | NASDAQ | UCBIO | Wed, Dec 2, 2020 | 26.94 | 27.18 | 26.94 | 27.00 | 127 | NASDAQ | UCBIO | Tue, Dec 1, 2020 | 27.18 | 27.18 | 26.95 | 27.03 | 126 | NASDAQ | UCBIO | Mon, Nov 30, 2020 | 27.00 | 27.18 | 26.68 | 26.77 | 125 | NASDAQ | UCBIO | Fri, Nov 27, 2020 | 26.94 | 27.18 | 26.90 | 26.99 | 124 | NASDAQ | UCBIO | Wed, Nov 25, 2020 | 27.05 | 27.42 | 27.05 | 27.20 | 123 | NASDAQ | UCBIO | Tue, Nov 24, 2020 | 27.21 | 27.51 | 27.15 | 27.30 | 122 | NASDAQ | UCBIO | Mon, Nov 23, 2020 | 27.92 | 27.92 | 27.47 | 27.47 | 121 | NASDAQ | UCBIO | Fri, Nov 20, 2020 | 27.21 | 27.92 | 27.21 | 27.55 | 120 | NASDAQ | UCBIO | Thu, Nov 19, 2020 | 27.20 | 27.92 | 27.20 | 27.41 | 119 | NASDAQ | UCBIO | Wed, Nov 18, 2020 | 27.81 | 27.92 | 27.75 | 27.85 | 118 | NASDAQ | UCBIO | Tue, Nov 17, 2020 | 27.77 | 27.77 | 27.61 | 27.61 | 117 | NASDAQ | UCBIO | Mon, Nov 16, 2020 | 27.65 | 27.82 | 27.38 | 27.51 | 116 | NASDAQ | UCBIO | Fri, Nov 13, 2020 | 27.82 | 27.82 | 27.68 | 27.68 | 115 | NASDAQ | UCBIO | Thu, Nov 12, 2020 | 27.60 | 27.68 | 27.60 | 27.68 | 114 | NASDAQ | UCBIO | Wed, Nov 11, 2020 | 27.60 | 27.60 | 27.53 | 27.59 | 113 | NASDAQ | UCBIO | Tue, Nov 10, 2020 | 27.20 | 27.50 | 27.20 | 27.50 | 112 | NASDAQ | UCBIO | Mon, Nov 9, 2020 | 27.42 | 27.42 | 26.82 | 27.25 | 111 | NASDAQ | UCBIO | Fri, Nov 6, 2020 | 26.79 | 27.36 | 26.79 | 27.10 | 110 | NASDAQ | UCBIO | Thu, Nov 5, 2020 | 27.35 | 27.40 | 26.95 | 27.00 | 109 | NASDAQ | UCBIO | Wed, Nov 4, 2020 | 27.00 | 27.30 | 26.85 | 27.15 | 108 | NASDAQ | UCBIO | Tue, Nov 3, 2020 | 27.00 | 27.09 | 26.88 | 27.09 | 107 | NASDAQ | UCBIO | Mon, Nov 2, 2020 | 26.67 | 27.00 | 26.67 | 27.00 | 106 | NASDAQ | UCBIO | Fri, Oct 30, 2020 | 27.29 | 27.38 | 26.73 | 26.73 | 105 | NASDAQ | UCBIO | Thu, Oct 29, 2020 | 26.95 | 27.28 | 26.60 | 27.28 | 104 | NASDAQ | UCBIO | Wed, Oct 28, 2020 | 26.60 | 26.95 | 26.55 | 26.70 | 103 | NASDAQ | UCBIO | Tue, Oct 27, 2020 | 26.75 | 26.81 | 26.60 | 26.80 | 102 | NASDAQ | UCBIO | Mon, Oct 26, 2020 | 26.82 | 26.82 | 26.51 | 26.70 | 101 | NASDAQ | UCBIO | Fri, Oct 23, 2020 | 26.65 | 26.84 | 26.50 | 26.65 | 100 | NASDAQ | UCBIO | Thu, Oct 22, 2020 | 26.60 | 26.60 | 26.38 | 26.60 | 99 | NASDAQ | UCBIO | Wed, Oct 21, 2020 | 26.58 | 26.73 | 26.39 | 26.40 | 98 | NASDAQ | UCBIO | Tue, Oct 20, 2020 | 26.60 | 26.60 | 26.52 | 26.54 | 97 | NASDAQ | UCBIO | Mon, Oct 19, 2020 | 26.66 | 26.70 | 26.56 | 26.56 | 96 | NASDAQ | UCBIO | Fri, Oct 16, 2020 | 26.81 | 26.93 | 26.53 | 26.70 | 95 | NASDAQ | UCBIO | Thu, Oct 15, 2020 | 26.77 | 26.95 | 26.59 | 26.95 | 94 | NASDAQ | UCBIO | Wed, Oct 14, 2020 | 26.70 | 26.90 | 26.57 | 26.65 | 93 | NASDAQ | UCBIO | Tue, Oct 13, 2020 | 26.70 | 26.94 | 26.70 | 26.94 | 92 | NASDAQ | UCBIO | Mon, Oct 12, 2020 | 26.62 | 26.75 | 26.62 | 26.70 | 91 | NASDAQ | UCBIO | Fri, Oct 9, 2020 | 26.95 | 26.96 | 26.66 | 26.66 | 90 | NASDAQ | UCBIO | Thu, Oct 8, 2020 | 26.62 | 26.85 | 26.60 | 26.65 | 89 | NASDAQ | UCBIO | Wed, Oct 7, 2020 | 26.50 | 26.73 | 26.32 | 26.44 | 88 | NASDAQ | UCBIO | Tue, Oct 6, 2020 | 26.41 | 26.73 | 26.31 | 26.41 | 87 | NASDAQ | UCBIO | Mon, Oct 5, 2020 | 26.50 | 26.55 | 26.25 | 26.37 | 86 | NASDAQ | UCBIO | Fri, Oct 2, 2020 | 26.43 | 26.75 | 26.40 | 26.71 | 85 | NASDAQ | UCBIO | Thu, Oct 1, 2020 | 26.76 | 26.85 | 26.64 | 26.85 | 84 | NASDAQ | UCBIO | Wed, Sep 30, 2020 | 26.56 | 26.76 | 26.55 | 26.73 | 83 | NASDAQ | UCBIO | Tue, Sep 29, 2020 | 26.25 | 26.58 | 26.23 | 26.50 | 82 | NASDAQ | UCBIO | Mon, Sep 28, 2020 | 26.29 | 26.60 | 26.10 | 26.15 | 81 | NASDAQ | UCBIO | Fri, Sep 25, 2020 | 26.49 | 26.58 | 26.08 | 26.34 | 80 | NASDAQ | UCBIO | Thu, Sep 24, 2020 | 26.83 | 26.83 | 26.38 | 26.39 | 79 | NASDAQ | UCBIO | Wed, Sep 23, 2020 | 26.95 | 26.97 | 26.60 | 26.90 | 78 | NASDAQ | UCBIO | Tue, Sep 22, 2020 | 26.88 | 26.98 | 26.62 | 26.62 | 77 | NASDAQ | UCBIO | Mon, Sep 21, 2020 | 26.60 | 26.80 | 26.42 | 26.61 | 76 | NASDAQ | UCBIO | Fri, Sep 18, 2020 | 26.85 | 26.85 | 26.54 | 26.83 | 75 | NASDAQ | UCBIO | Thu, Sep 17, 2020 | 26.62 | 26.93 | 26.50 | 26.69 | 74 | NASDAQ | UCBIO | Wed, Sep 16, 2020 | 27.07 | 27.07 | 26.65 | 26.65 | 73 | NASDAQ | UCBIO | Tue, Sep 15, 2020 | 26.90 | 26.90 | 26.73 | 26.90 | 72 | NASDAQ | UCBIO | Mon, Sep 14, 2020 | 26.70 | 26.70 | 26.50 | 26.58 | 71 | NASDAQ | UCBIO | Fri, Sep 11, 2020 | 26.68 | 26.69 | 26.54 | 26.67 | 70 | NASDAQ | UCBIO | Thu, Sep 10, 2020 | 26.70 | 26.70 | 26.50 | 26.60 | 69 | NASDAQ | UCBIO | Wed, Sep 9, 2020 | 26.28 | 26.74 | 26.28 | 26.70 | 68 | NASDAQ | UCBIO | Tue, Sep 8, 2020 | 26.29 | 26.43 | 26.05 | 26.33 | 67 | NASDAQ | UCBIO | Fri, Sep 4, 2020 | 26.73 | 26.73 | 26.27 | 26.27 | 66 | NASDAQ | UCBIO | Thu, Sep 3, 2020 | 26.67 | 26.69 | 26.35 | 26.57 | 65 | NASDAQ | UCBIO | Wed, Sep 2, 2020 | 26.54 | 26.70 | 26.48 | 26.51 | 64 | NASDAQ | UCBIO | Tue, Sep 1, 2020 | 26.56 | 26.60 | 26.51 | 26.56 | 63 | NASDAQ | UCBIO | Mon, Aug 31, 2020 | 26.60 | 26.60 | 26.25 | 26.58 | 62 | NASDAQ | UCBIO | Fri, Aug 28, 2020 | 26.60 | 26.68 | 26.39 | 26.56 | 61 | NASDAQ | UCBIO | Thu, Aug 27, 2020 | 27.07 | 27.07 | 26.78 | 26.93 | 60 | NASDAQ | UCBIO | Wed, Aug 26, 2020 | 26.93 | 27.12 | 26.91 | 26.91 | 59 | NASDAQ | UCBIO | Tue, Aug 25, 2020 | 27.11 | 27.11 | 26.93 | 26.96 | 58 | NASDAQ | UCBIO | Mon, Aug 24, 2020 | 27.11 | 27.11 | 26.91 | 27.04 | 57 | NASDAQ | UCBIO | Fri, Aug 21, 2020 | 26.98 | 27.02 | 26.95 | 26.95 | 56 | NASDAQ | UCBIO | Thu, Aug 20, 2020 | 26.78 | 27.04 | 26.75 | 27.04 | 55 | NASDAQ | UCBIO | Wed, Aug 19, 2020 | 26.70 | 26.96 | 26.65 | 26.94 | 54 | NASDAQ | UCBIO | Tue, Aug 18, 2020 | 26.45 | 26.70 | 26.37 | 26.68 | 53 | NASDAQ | UCBIO | Mon, Aug 17, 2020 | 26.48 | 26.48 | 26.26 | 26.48 | 52 | NASDAQ | UCBIO | Fri, Aug 14, 2020 | 26.27 | 26.45 | 26.26 | 26.45 | 51 | NASDAQ | UCBIO | Thu, Aug 13, 2020 | 26.25 | 26.48 | 26.25 | 26.44 | 50 | NASDAQ | UCBIO | Wed, Aug 12, 2020 | 26.15 | 26.45 | 25.97 | 26.45 | 49 | NASDAQ | UCBIO | Tue, Aug 11, 2020 | 26.12 | 26.38 | 26.01 | 26.01 | 48 | NASDAQ | UCBIO | Mon, Aug 10, 2020 | 25.95 | 26.12 | 25.91 | 26.10 | 47 | NASDAQ | UCBIO | Fri, Aug 7, 2020 | 25.95 | 25.96 | 25.78 | 25.84 | 46 | NASDAQ | UCBIO | Thu, Aug 6, 2020 | 25.96 | 25.96 | 25.76 | 25.90 | 45 | NASDAQ | UCBIO | Wed, Aug 5, 2020 | 25.69 | 25.95 | 25.63 | 25.93 | 44 | NASDAQ | UCBIO | Tue, Aug 4, 2020 | 25.70 | 25.70 | 25.51 | 25.58 | 43 | NASDAQ | UCBIO | Mon, Aug 3, 2020 | 25.84 | 25.92 | 25.62 | 25.72 | 42 | NASDAQ | UCBIO | Fri, Jul 31, 2020 | 25.90 | 25.98 | 25.67 | 25.77 | 41 | NASDAQ | UCBIO | Thu, Jul 30, 2020 | 25.67 | 25.98 | 25.61 | 25.93 | 40 | NASDAQ | UCBIO | Wed, Jul 29, 2020 | 25.35 | 25.70 | 25.35 | 25.65 | 39 | NASDAQ | UCBIO | Tue, Jul 28, 2020 | 25.30 | 25.48 | 25.16 | 25.40 | 38 | NASDAQ | UCBIO | Mon, Jul 27, 2020 | 25.32 | 25.43 | 25.25 | 25.30 | 37 | NASDAQ | UCBIO | Fri, Jul 24, 2020 | 25.14 | 25.70 | 25.14 | 25.28 | 36 | NASDAQ | UCBIO | Thu, Jul 23, 2020 | 24.96 | 25.30 | 24.96 | 25.13 | 35 | NASDAQ | UCBIO | Wed, Jul 22, 2020 | 24.96 | 25.15 | 24.95 | 24.95 | 34 | NASDAQ | UCBIO | Tue, Jul 21, 2020 | 24.87 | 25.15 | 24.87 | 24.90 | 33 | NASDAQ | UCBIO | Mon, Jul 20, 2020 | 25.00 | 25.00 | 24.73 | 24.96 | 32 | NASDAQ | UCBIO | Fri, Jul 17, 2020 | 24.81 | 25.00 | 24.81 | 25.00 | 31 | NASDAQ | UCBIO | Thu, Jul 16, 2020 | 25.00 | 25.00 | 24.90 | 24.99 | 30 | NASDAQ | UCBIO | Wed, Jul 15, 2020 | 24.95 | 25.00 | 24.70 | 24.95 | 29 | NASDAQ | UCBIO | Tue, Jul 14, 2020 | 24.95 | 24.95 | 24.75 | 24.88 | 28 | NASDAQ | UCBIO | Mon, Jul 13, 2020 | 24.88 | 24.95 | 24.82 | 24.85 | 27 | NASDAQ | UCBIO | Fri, Jul 10, 2020 | 24.89 | 24.90 | 24.80 | 24.88 | 26 | NASDAQ | UCBIO | Thu, Jul 9, 2020 | 24.86 | 24.95 | 24.78 | 24.78 | 25 | NASDAQ | UCBIO | Wed, Jul 8, 2020 | 24.88 | 24.95 | 24.77 | 24.80 | 24 | NASDAQ | UCBIO | Tue, Jul 7, 2020 | 24.75 | 24.88 | 24.69 | 24.71 | 23 | NASDAQ | UCBIO | Mon, Jul 6, 2020 | 24.90 | 24.90 | 24.67 | 24.72 | 22 | NASDAQ | UCBIO | Thu, Jul 2, 2020 | 24.82 | 24.90 | 24.70 | 24.70 | 21 | NASDAQ | UCBIO | Wed, Jul 1, 2020 | 24.67 | 24.80 | 24.57 | 24.77 | 20 | NASDAQ | UCBIO | Tue, Jun 30, 2020 | 24.95 | 25.00 | 24.56 | 24.56 | 19 | NASDAQ | UCBIO | Mon, Jun 29, 2020 | 24.88 | 25.00 | 24.88 | 25.00 | 18 | NASDAQ | UCBIO | Fri, Jun 26, 2020 | 24.85 | 24.95 | 24.85 | 24.85 | 17 | NASDAQ | UCBIO | Thu, Jun 25, 2020 | 24.77 | 24.95 | 24.74 | 24.95 | 16 | NASDAQ | UCBIO | Wed, Jun 24, 2020 | 24.89 | 24.89 | 24.60 | 24.85 | 15 | NASDAQ | UCBIO | Tue, Jun 23, 2020 | 24.94 | 24.99 | 24.83 | 24.89 | 14 | NASDAQ | UCBIO | Mon, Jun 22, 2020 | 24.85 | 24.94 | 24.70 | 24.91 | 13 | NASDAQ | UCBIO | Fri, Jun 19, 2020 | 24.76 | 24.86 | 24.75 | 24.85 | 12 | NASDAQ | UCBIO | Thu, Jun 18, 2020 | 24.50 | 24.73 | 24.43 | 24.73 | 11 | NASDAQ | UCBIO | Wed, Jun 17, 2020 | 24.75 | 24.77 | 24.45 | 24.56 | 10 | NASDAQ | UCBIO | Tue, Jun 16, 2020 | 24.67 | 24.94 | 24.62 | 24.79 | 9 | NASDAQ | UCBIO | Mon, Jun 15, 2020 | 24.44 | 24.54 | 24.29 | 24.50 | 8 | NASDAQ | UCBIO | Fri, Jun 12, 2020 | 25.00 | 25.00 | 24.40 | 24.44 | 7 | NASDAQ | UCBIO | Thu, Jun 11, 2020 | 24.60 | 24.74 | 24.08 | 24.50 | 6 | NASDAQ | UCBIO | Wed, Jun 10, 2020 | 24.72 | 24.90 | 24.72 | 24.75 | 5 | NASDAQ | UCBIO | Tue, Jun 9, 2020 | 24.90 | 24.91 | 24.65 | 24.72 | 4 | NASDAQ | UCBIO | Mon, Jun 8, 2020 | 25.01 | 25.59 | 24.87 | 24.94 | 3 | NASDAQ | UCBIO | Fri, Jun 5, 2020 | 25.07 | 25.15 | 24.94 | 25.00 | 2 | NASDAQ | UCBIO | Thu, Jun 4, 2020 | 25.05 | 25.10 | 24.97 | 25.00 | 1 | NASDAQ | UCBIO | Wed, Jun 3, 2020 | 24.90 | 24.91 | 24.85 | 24.90 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
