ProShares Ultra Nasdaq Cybersecurity NASDAQ:UCYB Historical Prices

Below are the 784 trading days of historical prices for UCYB.

# Exchange Symbol Date Open High Low Close
784 NASDAQ UCYB Thu, Mar 7, 2024 43.79 44.27 43.58 44.25
783 NASDAQ UCYB Wed, Mar 6, 2024 45.03 45.03 43.06 43.35
782 NASDAQ UCYB Tue, Mar 5, 2024 42.96 42.96 41.70 42.22
781 NASDAQ UCYB Mon, Mar 4, 2024 43.91 44.61 43.91 44.40
780 NASDAQ UCYB Fri, Mar 1, 2024 43.74 44.78 43.50 44.78
779 NASDAQ UCYB Thu, Feb 29, 2024 44.71 44.71 43.67 44.37
778 NASDAQ UCYB Wed, Feb 28, 2024 44.67 44.67 42.68 43.03
777 NASDAQ UCYB Tue, Feb 27, 2024 43.61 43.64 43.14 43.57
776 NASDAQ UCYB Mon, Feb 26, 2024 42.64 43.39 42.06 42.90
775 NASDAQ UCYB Fri, Feb 23, 2024 41.86 41.93 41.81 41.92
774 NASDAQ UCYB Thu, Feb 22, 2024 40.55 41.35 40.55 41.27
773 NASDAQ UCYB Wed, Feb 21, 2024 40.46 40.46 38.53 39.29
772 NASDAQ UCYB Tue, Feb 20, 2024 43.30 43.63 43.08 43.63
771 NASDAQ UCYB Fri, Feb 16, 2024 45.20 45.42 44.51 44.63
770 NASDAQ UCYB Thu, Feb 15, 2024 46.11 46.32 46.11 46.32
769 NASDAQ UCYB Wed, Feb 14, 2024 45.59 46.11 45.12 46.11
768 NASDAQ UCYB Tue, Feb 13, 2024 44.62 45.00 43.77 44.70
767 NASDAQ UCYB Mon, Feb 12, 2024 47.45 48.15 46.44 46.93
766 NASDAQ UCYB Fri, Feb 9, 2024 45.61 47.99 45.61 47.99
765 NASDAQ UCYB Thu, Feb 8, 2024 44.10 44.86 43.42 44.86
764 NASDAQ UCYB Wed, Feb 7, 2024 43.67 44.22 43.67 43.96
763 NASDAQ UCYB Tue, Feb 6, 2024 42.56 42.63 42.45 42.49
762 NASDAQ UCYB Mon, Feb 5, 2024 42.87 42.87 41.17 42.33
761 NASDAQ UCYB Fri, Feb 2, 2024 42.71 43.02 42.00 42.84
760 NASDAQ UCYB Thu, Feb 1, 2024 42.79 42.81 41.95 42.81
759 NASDAQ UCYB Wed, Jan 31, 2024 42.00 42.00 41.85 41.85
758 NASDAQ UCYB Tue, Jan 30, 2024 43.69 43.69 43.69 43.69
757 NASDAQ UCYB Mon, Jan 29, 2024 43.49 44.39 43.47 44.39
756 NASDAQ UCYB Fri, Jan 26, 2024 43.09 43.09 42.65 42.84
755 NASDAQ UCYB Thu, Jan 25, 2024 42.74 43.46 42.66 43.46
754 NASDAQ UCYB Wed, Jan 24, 2024 44.00 44.00 42.86 43.36
753 NASDAQ UCYB Tue, Jan 23, 2024 42.71 43.04 42.59 42.80
752 NASDAQ UCYB Mon, Jan 22, 2024 43.11 43.16 42.77 43.00
751 NASDAQ UCYB Fri, Jan 19, 2024 41.11 41.76 40.69 41.76
750 NASDAQ UCYB Thu, Jan 18, 2024 40.86 41.41 40.59 40.90
749 NASDAQ UCYB Wed, Jan 17, 2024 39.50 39.81 39.00 39.81
748 NASDAQ UCYB Tue, Jan 16, 2024 40.92 41.22 40.18 40.78
747 NASDAQ UCYB Fri, Jan 12, 2024 41.37 41.37 41.11 41.11
746 NASDAQ UCYB Thu, Jan 11, 2024 40.24 40.44 40.15 40.44
745 NASDAQ UCYB Wed, Jan 10, 2024 39.10 39.65 38.94 39.60
744 NASDAQ UCYB Tue, Jan 9, 2024 37.98 38.48 37.87 38.48
743 NASDAQ UCYB Mon, Jan 8, 2024 36.18 37.22 36.18 37.22
742 NASDAQ UCYB Fri, Jan 5, 2024 35.68 35.70 35.66 35.70
741 NASDAQ UCYB Thu, Jan 4, 2024 35.89 35.89 35.89 35.89
740 NASDAQ UCYB Wed, Jan 3, 2024 36.25 36.25 36.25 36.25
739 NASDAQ UCYB Tue, Jan 2, 2024 37.84 37.84 37.31 37.31
738 NASDAQ UCYB Fri, Dec 29, 2023 39.22 39.22 38.91 38.91
737 NASDAQ UCYB Thu, Dec 28, 2023 39.45 39.66 39.45 39.66
736 NASDAQ UCYB Wed, Dec 27, 2023 40.15 40.15 39.52 39.82
735 NASDAQ UCYB Tue, Dec 26, 2023 39.81 39.81 39.81 39.81
734 NASDAQ UCYB Fri, Dec 22, 2023 39.67 39.75 39.62 39.62
733 NASDAQ UCYB Thu, Dec 21, 2023 38.68 39.37 38.63 39.37
732 NASDAQ UCYB Wed, Dec 20, 2023 40.00 40.05 38.66 38.66
731 NASDAQ UCYB Tue, Dec 19, 2023 39.99 40.28 39.90 40.28
730 NASDAQ UCYB Mon, Dec 18, 2023 39.55 39.79 39.44 39.70
729 NASDAQ UCYB Fri, Dec 15, 2023 38.82 39.42 38.82 39.42
728 NASDAQ UCYB Thu, Dec 14, 2023 38.48 38.48 38.48 38.48
727 NASDAQ UCYB Wed, Dec 13, 2023 37.18 38.15 37.18 38.15
726 NASDAQ UCYB Tue, Dec 12, 2023 37.40 37.40 37.37 37.37
725 NASDAQ UCYB Mon, Dec 11, 2023 36.23 36.44 36.23 36.31
724 NASDAQ UCYB Fri, Dec 8, 2023 34.96 35.46 34.96 35.46
723 NASDAQ UCYB Thu, Dec 7, 2023 34.77 34.77 34.76 34.76
722 NASDAQ UCYB Wed, Dec 6, 2023 35.99 35.99 34.76 34.76
721 NASDAQ UCYB Tue, Dec 5, 2023 34.81 34.81 34.81 34.81
720 NASDAQ UCYB Mon, Dec 4, 2023 34.41 35.15 34.41 35.15
719 NASDAQ UCYB Fri, Dec 1, 2023 34.66 34.66 34.66 34.66
718 NASDAQ UCYB Thu, Nov 30, 2023 33.88 33.88 33.88 33.88
717 NASDAQ UCYB Wed, Nov 29, 2023 33.99 33.99 33.99 33.99
716 NASDAQ UCYB Tue, Nov 28, 2023 32.61 32.79 32.61 32.79
715 NASDAQ UCYB Mon, Nov 27, 2023 32.67 32.67 32.67 32.67
714 NASDAQ UCYB Fri, Nov 24, 2023 32.59 32.59 32.59 32.59
713 NASDAQ UCYB Wed, Nov 22, 2023 32.34 32.34 32.34 32.34
712 NASDAQ UCYB Tue, Nov 21, 2023 32.30 32.30 32.14 32.14
711 NASDAQ UCYB Mon, Nov 20, 2023 31.80 32.19 31.80 32.19
710 NASDAQ UCYB Fri, Nov 17, 2023 31.54 31.54 31.54 31.54
709 NASDAQ UCYB Thu, Nov 16, 2023 30.42 30.80 30.40 30.80
708 NASDAQ UCYB Wed, Nov 15, 2023 31.96 31.99 31.72 31.72
707 NASDAQ UCYB Tue, Nov 14, 2023 31.18 32.01 31.18 32.01
706 NASDAQ UCYB Mon, Nov 13, 2023 29.96 30.03 29.96 30.03
705 NASDAQ UCYB Fri, Nov 10, 2023 29.79 29.79 29.79 29.79
704 NASDAQ UCYB Thu, Nov 9, 2023 28.87 28.87 28.74 28.74
703 NASDAQ UCYB Wed, Nov 8, 2023 29.09 29.09 29.00 29.00
702 NASDAQ UCYB Tue, Nov 7, 2023 28.96 28.96 28.96 28.96
701 NASDAQ UCYB Mon, Nov 6, 2023 28.04 28.28 28.04 28.28
700 NASDAQ UCYB Fri, Nov 3, 2023 28.01 28.61 27.95 28.61
699 NASDAQ UCYB Thu, Nov 2, 2023 27.89 27.91 27.86 27.91
698 NASDAQ UCYB Wed, Nov 1, 2023 27.45 27.49 27.21 27.49
697 NASDAQ UCYB Tue, Oct 31, 2023 27.06 27.41 27.06 27.41
696 NASDAQ UCYB Mon, Oct 30, 2023 26.58 26.58 26.58 26.58
695 NASDAQ UCYB Fri, Oct 27, 2023 26.61 26.61 26.39 26.39
694 NASDAQ UCYB Thu, Oct 26, 2023 26.41 26.41 26.41 26.41
693 NASDAQ UCYB Wed, Oct 25, 2023 27.71 27.71 26.83 26.83
692 NASDAQ UCYB Tue, Oct 24, 2023 28.03 28.23 27.93 28.23
691 NASDAQ UCYB Mon, Oct 23, 2023 27.40 27.74 27.40 27.46
690 NASDAQ UCYB Fri, Oct 20, 2023 28.16 28.16 27.79 27.79
689 NASDAQ UCYB Thu, Oct 19, 2023 29.67 29.67 29.15 29.15
688 NASDAQ UCYB Wed, Oct 18, 2023 30.28 30.28 29.83 29.83
687 NASDAQ UCYB Tue, Oct 17, 2023 30.70 30.70 30.43 30.47
686 NASDAQ UCYB Mon, Oct 16, 2023 29.78 30.55 29.78 30.49
685 NASDAQ UCYB Fri, Oct 13, 2023 29.55 29.55 29.45 29.45
684 NASDAQ UCYB Thu, Oct 12, 2023 30.17 30.17 29.77 29.77
683 NASDAQ UCYB Wed, Oct 11, 2023 30.48 30.48 30.48 30.48
682 NASDAQ UCYB Tue, Oct 10, 2023 29.92 30.47 29.90 30.25
681 NASDAQ UCYB Mon, Oct 9, 2023 28.97 30.03 28.97 29.89
680 NASDAQ UCYB Fri, Oct 6, 2023 29.39 29.39 29.27 29.27
679 NASDAQ UCYB Thu, Oct 5, 2023 27.91 27.91 27.91 27.91
678 NASDAQ UCYB Wed, Oct 4, 2023 28.06 28.06 28.06 28.06
677 NASDAQ UCYB Tue, Oct 3, 2023 27.85 27.85 27.85 27.85
676 NASDAQ UCYB Mon, Oct 2, 2023 28.92 29.00 28.92 29.00
675 NASDAQ UCYB Fri, Sep 29, 2023 28.82 28.82 28.82 28.82
674 NASDAQ UCYB Thu, Sep 28, 2023 28.77 28.77 28.77 28.77
673 NASDAQ UCYB Wed, Sep 27, 2023 28.43 28.43 28.43 28.43
672 NASDAQ UCYB Tue, Sep 26, 2023 27.97 27.97 27.97 27.97
671 NASDAQ UCYB Mon, Sep 25, 2023 28.60 28.60 28.60 28.60
670 NASDAQ UCYB Fri, Sep 22, 2023 28.89 28.89 28.89 28.89
669 NASDAQ UCYB Thu, Sep 21, 2023 29.08 29.09 28.73 28.73
668 NASDAQ UCYB Wed, Sep 20, 2023 30.47 30.47 29.76 29.76
667 NASDAQ UCYB Tue, Sep 19, 2023 29.83 29.83 29.83 29.83
666 NASDAQ UCYB Mon, Sep 18, 2023 30.30 30.34 30.16 30.16
665 NASDAQ UCYB Fri, Sep 15, 2023 30.19 30.19 30.19 30.19
664 NASDAQ UCYB Thu, Sep 14, 2023 31.20 31.20 31.20 31.20
663 NASDAQ UCYB Wed, Sep 13, 2023 30.76 30.83 30.76 30.83
662 NASDAQ UCYB Tue, Sep 12, 2023 31.48 31.49 31.07 31.12
661 NASDAQ UCYB Mon, Sep 11, 2023 31.74 31.74 31.74 31.74
660 NASDAQ UCYB Fri, Sep 8, 2023 31.28 31.28 31.13 31.13
659 NASDAQ UCYB Thu, Sep 7, 2023 31.01 31.03 31.01 31.03
658 NASDAQ UCYB Wed, Sep 6, 2023 31.47 31.47 31.43 31.43
657 NASDAQ UCYB Tue, Sep 5, 2023 31.66 31.66 31.66 31.66
656 NASDAQ UCYB Fri, Sep 1, 2023 31.93 31.93 31.53 31.53
655 NASDAQ UCYB Thu, Aug 31, 2023 31.32 31.51 31.32 31.43
654 NASDAQ UCYB Wed, Aug 30, 2023 30.23 30.52 30.04 30.52
653 NASDAQ UCYB Tue, Aug 29, 2023 29.28 30.15 29.28 30.15
652 NASDAQ UCYB Mon, Aug 28, 2023 29.45 29.56 29.45 29.56
651 NASDAQ UCYB Fri, Aug 25, 2023 28.92 29.28 28.88 29.28
650 NASDAQ UCYB Thu, Aug 24, 2023 28.61 28.61 28.61 28.61
649 NASDAQ UCYB Wed, Aug 23, 2023 29.49 29.49 29.49 29.49
648 NASDAQ UCYB Tue, Aug 22, 2023 28.65 28.65 28.63 28.64
647 NASDAQ UCYB Mon, Aug 21, 2023 28.84 28.84 28.84 28.84
646 NASDAQ UCYB Fri, Aug 18, 2023 27.39 27.44 27.37 27.44
645 NASDAQ UCYB Thu, Aug 17, 2023 27.38 27.39 27.38 27.39
644 NASDAQ UCYB Wed, Aug 16, 2023 28.42 28.43 28.15 28.19
643 NASDAQ UCYB Tue, Aug 15, 2023 28.70 28.77 28.70 28.77
642 NASDAQ UCYB Mon, Aug 14, 2023 29.35 29.35 29.35 29.35
641 NASDAQ UCYB Fri, Aug 11, 2023 29.03 29.03 29.03 29.03
640 NASDAQ UCYB Thu, Aug 10, 2023 29.04 29.04 29.04 29.04
639 NASDAQ UCYB Wed, Aug 9, 2023 28.62 28.62 28.62 28.62
638 NASDAQ UCYB Tue, Aug 8, 2023 28.36 28.55 28.36 28.55
637 NASDAQ UCYB Mon, Aug 7, 2023 28.91 29.27 28.91 29.27
636 NASDAQ UCYB Fri, Aug 4, 2023 29.00 29.00 29.00 29.00
635 NASDAQ UCYB Thu, Aug 3, 2023 30.06 30.55 30.06 30.55
634 NASDAQ UCYB Wed, Aug 2, 2023 31.23 31.23 30.31 30.31
633 NASDAQ UCYB Tue, Aug 1, 2023 31.70 32.42 31.70 32.36
632 NASDAQ UCYB Mon, Jul 31, 2023 31.69 31.77 31.69 31.77
631 NASDAQ UCYB Fri, Jul 28, 2023 31.00 31.00 31.00 31.00
630 NASDAQ UCYB Thu, Jul 27, 2023 31.47 31.47 30.60 30.60
629 NASDAQ UCYB Wed, Jul 26, 2023 31.04 31.04 30.66 31.04
628 NASDAQ UCYB Tue, Jul 25, 2023 30.85 30.85 30.85 30.85
627 NASDAQ UCYB Mon, Jul 24, 2023 30.69 30.69 29.99 30.11
626 NASDAQ UCYB Fri, Jul 21, 2023 30.15 30.15 30.13 30.13
625 NASDAQ UCYB Thu, Jul 20, 2023 30.50 30.50 29.93 30.02
624 NASDAQ UCYB Wed, Jul 19, 2023 31.22 31.46 31.22 31.46
623 NASDAQ UCYB Tue, Jul 18, 2023 31.16 31.35 31.16 31.32
622 NASDAQ UCYB Mon, Jul 17, 2023 30.74 30.85 30.74 30.85
621 NASDAQ UCYB Fri, Jul 14, 2023 30.00 30.00 30.00 30.00
620 NASDAQ UCYB Thu, Jul 13, 2023 30.45 30.45 30.45 30.45
619 NASDAQ UCYB Wed, Jul 12, 2023 29.19 29.19 29.19 29.19
618 NASDAQ UCYB Tue, Jul 11, 2023 30.01 30.01 30.01 30.01
617 NASDAQ UCYB Mon, Jul 10, 2023 29.15 29.60 29.15 29.60
616 NASDAQ UCYB Fri, Jul 7, 2023 28.96 28.96 28.71 28.71
615 NASDAQ UCYB Thu, Jul 6, 2023 28.40 28.75 28.40 28.75
614 NASDAQ UCYB Wed, Jul 5, 2023 29.61 29.61 29.61 29.61
613 NASDAQ UCYB Mon, Jul 3, 2023 29.83 29.83 29.83 29.83
612 NASDAQ UCYB Fri, Jun 30, 2023 30.04 30.04 29.87 29.87
611 NASDAQ UCYB Thu, Jun 29, 2023 29.42 29.42 29.42 29.42
610 NASDAQ UCYB Wed, Jun 28, 2023 29.00 29.00 29.00 29.00
609 NASDAQ UCYB Tue, Jun 27, 2023 28.84 28.84 28.84 28.84
608 NASDAQ UCYB Mon, Jun 26, 2023 27.91 27.91 27.82 27.82
607 NASDAQ UCYB Fri, Jun 23, 2023 27.94 28.10 27.89 27.89
606 NASDAQ UCYB Thu, Jun 22, 2023 28.98 28.98 28.94 28.94
605 NASDAQ UCYB Wed, Jun 21, 2023 28.38 28.95 28.38 28.95
604 NASDAQ UCYB Tue, Jun 20, 2023 30.04 30.04 29.61 29.93
603 NASDAQ UCYB Fri, Jun 16, 2023 31.56 31.56 30.76 30.76
602 NASDAQ UCYB Thu, Jun 15, 2023 30.82 30.88 30.82 30.88
601 NASDAQ UCYB Wed, Jun 14, 2023 29.79 29.89 29.53 29.89
600 NASDAQ UCYB Tue, Jun 13, 2023 29.76 29.76 29.76 29.76
599 NASDAQ UCYB Mon, Jun 12, 2023 28.35 28.85 28.35 28.85
598 NASDAQ UCYB Fri, Jun 9, 2023 28.13 28.14 27.69 27.69
597 NASDAQ UCYB Thu, Jun 8, 2023 27.73 27.73 27.73 27.73
596 NASDAQ UCYB Wed, Jun 7, 2023 28.38 28.38 27.37 27.37
595 NASDAQ UCYB Tue, Jun 6, 2023 28.36 28.36 28.36 28.36
594 NASDAQ UCYB Mon, Jun 5, 2023 28.22 28.23 28.22 28.23
593 NASDAQ UCYB Fri, Jun 2, 2023 28.18 28.18 28.18 28.18
592 NASDAQ UCYB Thu, Jun 1, 2023 28.08 28.31 27.35 28.10
591 NASDAQ UCYB Wed, May 31, 2023 28.47 28.48 28.41 28.46
590 NASDAQ UCYB Tue, May 30, 2023 28.74 28.81 28.02 28.02
589 NASDAQ UCYB Fri, May 26, 2023 26.87 27.93 26.87 27.87
588 NASDAQ UCYB Thu, May 25, 2023 26.39 26.39 26.39 26.39
587 NASDAQ UCYB Wed, May 24, 2023 25.98 25.98 25.83 25.88
586 NASDAQ UCYB Tue, May 23, 2023 25.60 25.60 25.60 25.60
585 NASDAQ UCYB Mon, May 22, 2023 26.22 26.22 26.22 26.22
584 NASDAQ UCYB Fri, May 19, 2023 25.86 25.86 25.64 25.75
583 NASDAQ UCYB Thu, May 18, 2023 24.93 25.44 24.93 25.44
582 NASDAQ UCYB Wed, May 17, 2023 24.23 24.79 24.23 24.79
581 NASDAQ UCYB Tue, May 16, 2023 24.28 24.28 24.25 24.25
580 NASDAQ UCYB Mon, May 15, 2023 24.53 24.64 24.53 24.64
579 NASDAQ UCYB Fri, May 12, 2023 24.08 24.08 24.08 24.08
578 NASDAQ UCYB Thu, May 11, 2023 24.25 24.25 24.25 24.25
577 NASDAQ UCYB Wed, May 10, 2023 24.46 24.46 24.46 24.46
576 NASDAQ UCYB Tue, May 9, 2023 24.04 24.05 23.79 23.79
575 NASDAQ UCYB Mon, May 8, 2023 23.87 23.87 23.87 23.87
574 NASDAQ UCYB Fri, May 5, 2023 23.18 23.18 23.10 23.10
573 NASDAQ UCYB Thu, May 4, 2023 21.84 21.86 21.82 21.82
572 NASDAQ UCYB Wed, May 3, 2023 22.19 22.21 21.91 21.91
571 NASDAQ UCYB Tue, May 2, 2023 22.01 22.04 22.01 22.04
570 NASDAQ UCYB Mon, May 1, 2023 23.13 23.22 23.13 23.16
569 NASDAQ UCYB Fri, Apr 28, 2023 23.40 23.45 23.38 23.45
568 NASDAQ UCYB Thu, Apr 27, 2023 23.71 23.71 23.71 23.71
567 NASDAQ UCYB Wed, Apr 26, 2023 23.29 23.29 23.29 23.29
566 NASDAQ UCYB Tue, Apr 25, 2023 23.74 23.76 23.26 23.26
565 NASDAQ UCYB Mon, Apr 24, 2023 26.04 26.04 25.22 25.22
564 NASDAQ UCYB Fri, Apr 21, 2023 25.41 25.61 25.26 25.61
563 NASDAQ UCYB Thu, Apr 20, 2023 25.39 25.39 25.39 25.39
562 NASDAQ UCYB Wed, Apr 19, 2023 25.75 25.75 25.75 25.75
561 NASDAQ UCYB Tue, Apr 18, 2023 26.54 26.54 26.54 26.54
560 NASDAQ UCYB Mon, Apr 17, 2023 26.52 26.65 26.52 26.65
559 NASDAQ UCYB Fri, Apr 14, 2023 26.42 26.42 26.42 26.42
558 NASDAQ UCYB Thu, Apr 13, 2023 26.68 26.70 26.68 26.70
557 NASDAQ UCYB Wed, Apr 12, 2023 26.74 26.78 26.33 26.33
556 NASDAQ UCYB Tue, Apr 11, 2023 26.26 26.26 26.26 26.26
555 NASDAQ UCYB Mon, Apr 10, 2023 26.26 26.34 26.26 26.34
554 NASDAQ UCYB Thu, Apr 6, 2023 26.25 26.25 26.25 26.25
553 NASDAQ UCYB Wed, Apr 5, 2023 26.11 26.11 26.11 26.11
552 NASDAQ UCYB Tue, Apr 4, 2023 27.35 27.35 26.88 26.88
551 NASDAQ UCYB Mon, Apr 3, 2023 27.03 27.09 26.87 26.97
550 NASDAQ UCYB Fri, Mar 31, 2023 27.18 27.18 27.18 27.18
549 NASDAQ UCYB Thu, Mar 30, 2023 26.13 26.13 26.13 26.13
548 NASDAQ UCYB Wed, Mar 29, 2023 25.78 25.78 25.78 25.78
547 NASDAQ UCYB Tue, Mar 28, 2023 25.41 25.41 25.41 25.41
546 NASDAQ UCYB Mon, Mar 27, 2023 25.66 25.83 25.66 25.69
545 NASDAQ UCYB Fri, Mar 24, 2023 25.23 25.37 25.23 25.37
544 NASDAQ UCYB Thu, Mar 23, 2023 26.02 26.02 25.62 25.62
543 NASDAQ UCYB Wed, Mar 22, 2023 24.98 24.98 24.98 24.98
542 NASDAQ UCYB Tue, Mar 21, 2023 25.96 25.96 25.96 25.96
541 NASDAQ UCYB Mon, Mar 20, 2023 25.14 25.26 25.13 25.26
540 NASDAQ UCYB Fri, Mar 17, 2023 24.74 24.74 24.74 24.74
539 NASDAQ UCYB Thu, Mar 16, 2023 25.09 25.09 25.09 25.09
538 NASDAQ UCYB Wed, Mar 15, 2023 23.99 24.32 23.99 24.32
537 NASDAQ UCYB Tue, Mar 14, 2023 24.75 24.90 24.73 24.73
536 NASDAQ UCYB Mon, Mar 13, 2023 24.06 24.06 23.88 23.88
535 NASDAQ UCYB Fri, Mar 10, 2023 24.43 24.43 23.98 24.01
534 NASDAQ UCYB Thu, Mar 9, 2023 25.47 25.47 25.13 25.13
533 NASDAQ UCYB Wed, Mar 8, 2023 26.36 26.36 26.36 26.36
532 NASDAQ UCYB Tue, Mar 7, 2023 26.41 26.41 26.41 26.41
531 NASDAQ UCYB Mon, Mar 6, 2023 26.84 26.84 26.84 26.84
530 NASDAQ UCYB Fri, Mar 3, 2023 27.08 27.08 27.05 27.05
529 NASDAQ UCYB Thu, Mar 2, 2023 26.28 26.28 26.28 26.28
528 NASDAQ UCYB Wed, Mar 1, 2023 25.57 25.57 25.57 25.57
527 NASDAQ UCYB Tue, Feb 28, 2023 25.81 25.81 25.81 25.81
526 NASDAQ UCYB Mon, Feb 27, 2023 26.16 26.16 25.74 25.74
525 NASDAQ UCYB Fri, Feb 24, 2023 25.89 25.89 25.61 25.61
524 NASDAQ UCYB Thu, Feb 23, 2023 26.48 26.48 26.48 26.48
523 NASDAQ UCYB Wed, Feb 22, 2023 26.39 26.39 26.35 26.35
522 NASDAQ UCYB Tue, Feb 21, 2023 25.95 25.95 25.77 25.82
521 NASDAQ UCYB Fri, Feb 17, 2023 26.43 26.63 26.41 26.63
520 NASDAQ UCYB Thu, Feb 16, 2023 27.20 27.57 27.04 27.04
519 NASDAQ UCYB Wed, Feb 15, 2023 27.70 27.96 27.70 27.96
518 NASDAQ UCYB Tue, Feb 14, 2023 26.38 27.14 26.38 27.14
517 NASDAQ UCYB Mon, Feb 13, 2023 26.19 26.84 26.19 26.84
516 NASDAQ UCYB Fri, Feb 10, 2023 26.00 26.31 25.96 26.31
515 NASDAQ UCYB Thu, Feb 9, 2023 27.50 27.53 26.44 26.47
514 NASDAQ UCYB Wed, Feb 8, 2023 26.63 26.63 26.63 26.63
513 NASDAQ UCYB Tue, Feb 7, 2023 25.45 26.57 25.45 26.57
512 NASDAQ UCYB Mon, Feb 6, 2023 25.96 26.20 25.41 25.41
511 NASDAQ UCYB Fri, Feb 3, 2023 26.25 26.87 26.23 26.23
510 NASDAQ UCYB Thu, Feb 2, 2023 27.45 27.62 27.45 27.53
509 NASDAQ UCYB Wed, Feb 1, 2023 24.75 26.53 24.69 26.28
508 NASDAQ UCYB Tue, Jan 31, 2023 24.26 24.94 24.26 24.94
507 NASDAQ UCYB Mon, Jan 30, 2023 24.89 24.89 24.20 24.20
506 NASDAQ UCYB Fri, Jan 27, 2023 24.89 24.98 24.89 24.98
505 NASDAQ UCYB Thu, Jan 26, 2023 24.37 25.03 24.27 25.03
504 NASDAQ UCYB Wed, Jan 25, 2023 24.03 24.05 23.94 24.01
503 NASDAQ UCYB Tue, Jan 24, 2023 24.05 24.05 24.05 24.05
502 NASDAQ UCYB Mon, Jan 23, 2023 24.21 24.21 24.12 24.21
501 NASDAQ UCYB Fri, Jan 20, 2023 23.00 23.38 23.00 23.38
500 NASDAQ UCYB Thu, Jan 19, 2023 22.40 22.40 22.40 22.40
499 NASDAQ UCYB Wed, Jan 18, 2023 24.25 24.25 22.73 22.73
498 NASDAQ UCYB Tue, Jan 17, 2023 23.27 23.56 23.27 23.56
497 NASDAQ UCYB Fri, Jan 13, 2023 22.48 22.94 22.45 22.94
496 NASDAQ UCYB Thu, Jan 12, 2023 22.69 22.69 22.69 22.69
495 NASDAQ UCYB Wed, Jan 11, 2023 22.30 22.71 22.26 22.71
494 NASDAQ UCYB Tue, Jan 10, 2023 22.43 22.43 22.43 22.43
493 NASDAQ UCYB Mon, Jan 9, 2023 23.01 23.22 22.42 22.42
492 NASDAQ UCYB Fri, Jan 6, 2023 21.50 22.32 21.33 22.23
491 NASDAQ UCYB Thu, Jan 5, 2023 21.62 21.62 21.62 21.62
490 NASDAQ UCYB Wed, Jan 4, 2023 23.15 23.15 23.15 23.15
489 NASDAQ UCYB Tue, Jan 3, 2023 23.07 23.07 23.07 23.07
488 NASDAQ UCYB Fri, Dec 30, 2022 22.95 23.18 22.87 23.18
487 NASDAQ UCYB Thu, Dec 29, 2022 22.34 23.35 22.34 23.26
486 NASDAQ UCYB Wed, Dec 28, 2022 22.66 22.66 22.18 22.18
485 NASDAQ UCYB Tue, Dec 27, 2022 22.50 22.50 22.45 22.45
484 NASDAQ UCYB Fri, Dec 23, 2022 22.73 22.73 22.73 22.73
483 NASDAQ UCYB Thu, Dec 22, 2022 22.88 22.88 22.28 22.88
482 NASDAQ UCYB Wed, Dec 21, 2022 23.60 23.60 23.60 23.60
481 NASDAQ UCYB Tue, Dec 20, 2022 23.07 23.44 23.07 23.44
480 NASDAQ UCYB Mon, Dec 19, 2022 23.88 23.88 23.06 23.06
479 NASDAQ UCYB Fri, Dec 16, 2022 24.02 24.02 23.88 23.88
478 NASDAQ UCYB Thu, Dec 15, 2022 24.47 24.47 24.26 24.34
477 NASDAQ UCYB Wed, Dec 14, 2022 26.60 26.60 26.07 26.07
476 NASDAQ UCYB Tue, Dec 13, 2022 26.21 26.21 26.21 26.21
475 NASDAQ UCYB Mon, Dec 12, 2022 25.47 25.74 25.47 25.74
474 NASDAQ UCYB Fri, Dec 9, 2022 24.84 24.84 24.84 24.84
473 NASDAQ UCYB Thu, Dec 8, 2022 25.45 25.84 25.31 25.31
472 NASDAQ UCYB Wed, Dec 7, 2022 24.45 24.45 24.45 24.45
471 NASDAQ UCYB Tue, Dec 6, 2022 25.12 25.12 24.50 24.76
470 NASDAQ UCYB Mon, Dec 5, 2022 26.37 26.37 25.39 25.39
469 NASDAQ UCYB Fri, Dec 2, 2022 26.74 26.74 26.50 26.66
468 NASDAQ UCYB Thu, Dec 1, 2022 27.63 27.64 27.63 27.64
467 NASDAQ UCYB Wed, Nov 30, 2022 24.22 26.12 24.22 26.12
466 NASDAQ UCYB Tue, Nov 29, 2022 25.36 25.48 25.31 25.43
465 NASDAQ UCYB Mon, Nov 28, 2022 25.82 26.20 25.76 25.76
464 NASDAQ UCYB Fri, Nov 25, 2022 26.40 26.40 26.40 26.40
463 NASDAQ UCYB Wed, Nov 23, 2022 26.43 26.51 26.08 26.13
462 NASDAQ UCYB Tue, Nov 22, 2022 25.63 25.80 25.63 25.80
461 NASDAQ UCYB Mon, Nov 21, 2022 25.47 25.47 25.47 25.47
460 NASDAQ UCYB Fri, Nov 18, 2022 25.57 25.57 25.51 25.51
459 NASDAQ UCYB Thu, Nov 17, 2022 25.08 25.08 25.08 25.08
458 NASDAQ UCYB Wed, Nov 16, 2022 25.55 25.64 25.55 25.64
457 NASDAQ UCYB Tue, Nov 15, 2022 26.41 26.83 26.41 26.56
456 NASDAQ UCYB Mon, Nov 14, 2022 25.82 26.31 25.72 25.72
455 NASDAQ UCYB Fri, Nov 11, 2022 26.45 26.45 26.45 26.45
454 NASDAQ UCYB Thu, Nov 10, 2022 25.00 25.47 24.74 25.47
453 NASDAQ UCYB Wed, Nov 9, 2022 23.21 23.21 22.65 22.80
452 NASDAQ UCYB Tue, Nov 8, 2022 23.30 24.26 23.30 23.83
451 NASDAQ UCYB Mon, Nov 7, 2022 22.40 22.92 22.40 22.89
450 NASDAQ UCYB Fri, Nov 4, 2022 23.00 23.00 22.35 22.75
449 NASDAQ UCYB Thu, Nov 3, 2022 24.25 24.25 23.51 23.58
448 NASDAQ UCYB Wed, Nov 2, 2022 26.67 27.02 25.20 25.30
447 NASDAQ UCYB Tue, Nov 1, 2022 28.02 28.02 27.15 27.15
446 NASDAQ UCYB Mon, Oct 31, 2022 27.63 28.06 27.61 27.90
445 NASDAQ UCYB Fri, Oct 28, 2022 27.98 28.11 27.98 28.11
444 NASDAQ UCYB Thu, Oct 27, 2022 27.18 27.18 27.13 27.13
443 NASDAQ UCYB Wed, Oct 26, 2022 26.67 26.67 26.67 26.67
442 NASDAQ UCYB Tue, Oct 25, 2022 26.51 26.77 26.51 26.77
441 NASDAQ UCYB Mon, Oct 24, 2022 25.44 25.44 25.31 25.31
440 NASDAQ UCYB Fri, Oct 21, 2022 25.27 25.27 25.27 25.27
439 NASDAQ UCYB Thu, Oct 20, 2022 25.00 25.00 24.24 24.35
438 NASDAQ UCYB Wed, Oct 19, 2022 24.01 24.08 24.01 24.07
437 NASDAQ UCYB Tue, Oct 18, 2022 24.97 24.97 24.69 24.69
436 NASDAQ UCYB Mon, Oct 17, 2022 23.70 23.70 23.70 23.70
435 NASDAQ UCYB Fri, Oct 14, 2022 22.01 22.01 22.01 22.01
434 NASDAQ UCYB Thu, Oct 13, 2022 21.47 23.82 21.47 23.82
433 NASDAQ UCYB Wed, Oct 12, 2022 22.55 22.67 22.29 22.67
432 NASDAQ UCYB Tue, Oct 11, 2022 23.00 23.00 22.56 22.73
431 NASDAQ UCYB Mon, Oct 10, 2022 24.00 24.00 23.41 23.54
430 NASDAQ UCYB Fri, Oct 7, 2022 25.38 25.42 24.82 24.82
429 NASDAQ UCYB Thu, Oct 6, 2022 26.98 26.98 26.82 26.88
428 NASDAQ UCYB Wed, Oct 5, 2022 26.21 27.26 26.20 27.26
427 NASDAQ UCYB Tue, Oct 4, 2022 26.78 27.17 26.78 27.10
426 NASDAQ UCYB Mon, Oct 3, 2022 24.89 25.44 24.77 25.44
425 NASDAQ UCYB Fri, Sep 30, 2022 24.17 24.17 24.17 24.17
424 NASDAQ UCYB Thu, Sep 29, 2022 24.59 24.59 24.59 24.59
423 NASDAQ UCYB Wed, Sep 28, 2022 25.55 25.55 25.40 25.40
422 NASDAQ UCYB Tue, Sep 27, 2022 24.95 24.96 24.15 24.48
421 NASDAQ UCYB Mon, Sep 26, 2022 24.92 24.92 24.12 24.17
420 NASDAQ UCYB Fri, Sep 23, 2022 24.78 26.10 24.45 24.49
419 NASDAQ UCYB Thu, Sep 22, 2022 26.40 26.40 25.43 25.43
418 NASDAQ UCYB Wed, Sep 21, 2022 27.51 28.16 26.93 26.93
417 NASDAQ UCYB Tue, Sep 20, 2022 27.44 27.44 27.22 27.22
416 NASDAQ UCYB Mon, Sep 19, 2022 27.25 27.93 27.25 27.93
415 NASDAQ UCYB Fri, Sep 16, 2022 27.55 27.55 26.82 27.18
414 NASDAQ UCYB Thu, Sep 15, 2022 28.60 28.68 28.40 28.68
413 NASDAQ UCYB Wed, Sep 14, 2022 29.57 29.57 29.57 29.57
412 NASDAQ UCYB Tue, Sep 13, 2022 30.58 30.79 29.65 29.65
411 NASDAQ UCYB Mon, Sep 12, 2022 32.02 32.82 32.02 32.65
410 NASDAQ UCYB Fri, Sep 9, 2022 31.20 31.54 31.17 31.54
409 NASDAQ UCYB Thu, Sep 8, 2022 28.57 29.15 28.56 29.15
408 NASDAQ UCYB Wed, Sep 7, 2022 27.67 28.44 27.67 28.44
407 NASDAQ UCYB Tue, Sep 6, 2022 27.80 27.80 27.04 27.49
406 NASDAQ UCYB Fri, Sep 2, 2022 28.11 29.11 27.79 27.79
405 NASDAQ UCYB Thu, Sep 1, 2022 30.00 30.00 27.62 28.17
404 NASDAQ UCYB Wed, Aug 31, 2022 31.86 31.90 30.43 30.50
403 NASDAQ UCYB Tue, Aug 30, 2022 31.85 31.85 30.60 31.11
402 NASDAQ UCYB Mon, Aug 29, 2022 31.32 31.33 31.32 31.33
401 NASDAQ UCYB Fri, Aug 26, 2022 33.82 33.82 31.97 31.97
400 NASDAQ UCYB Thu, Aug 25, 2022 33.85 34.12 33.85 33.96
399 NASDAQ UCYB Wed, Aug 24, 2022 33.16 33.68 33.16 33.29
398 NASDAQ UCYB Tue, Aug 23, 2022 33.00 33.61 33.00 33.11
397 NASDAQ UCYB Mon, Aug 22, 2022 32.15 32.15 32.13 32.13
396 NASDAQ UCYB Fri, Aug 19, 2022 33.09 33.47 33.05 33.47
395 NASDAQ UCYB Thu, Aug 18, 2022 35.17 35.17 35.17 35.17
394 NASDAQ UCYB Wed, Aug 17, 2022 34.69 35.04 34.69 34.73
393 NASDAQ UCYB Tue, Aug 16, 2022 35.24 36.11 34.85 36.06
392 NASDAQ UCYB Mon, Aug 15, 2022 36.04 36.04 36.04 36.04
391 NASDAQ UCYB Fri, Aug 12, 2022 35.18 35.47 34.91 35.47
390 NASDAQ UCYB Thu, Aug 11, 2022 35.91 35.91 34.15 34.22
389 NASDAQ UCYB Wed, Aug 10, 2022 34.77 35.25 34.77 35.25
388 NASDAQ UCYB Tue, Aug 9, 2022 32.54 32.56 32.52 32.52
387 NASDAQ UCYB Mon, Aug 8, 2022 33.77 34.30 33.35 33.35
386 NASDAQ UCYB Fri, Aug 5, 2022 32.88 33.22 32.88 33.22
385 NASDAQ UCYB Thu, Aug 4, 2022 33.07 33.07 31.50 32.10
384 NASDAQ UCYB Wed, Aug 3, 2022 32.18 33.14 32.18 33.14
383 NASDAQ UCYB Tue, Aug 2, 2022 30.51 30.51 30.51 30.51
382 NASDAQ UCYB Mon, Aug 1, 2022 28.92 30.01 28.92 30.01
381 NASDAQ UCYB Fri, Jul 29, 2022 29.27 29.91 29.27 29.91
380 NASDAQ UCYB Thu, Jul 28, 2022 29.08 29.59 28.52 29.54
379 NASDAQ UCYB Wed, Jul 27, 2022 28.43 28.71 27.85 28.71
378 NASDAQ UCYB Tue, Jul 26, 2022 27.71 27.71 27.71 27.71
377 NASDAQ UCYB Mon, Jul 25, 2022 30.09 30.14 30.08 30.14
376 NASDAQ UCYB Fri, Jul 22, 2022 31.01 31.01 31.01 31.01
375 NASDAQ UCYB Thu, Jul 21, 2022 32.12 32.12 32.12 32.12
374 NASDAQ UCYB Wed, Jul 20, 2022 31.11 31.14 30.91 30.91
373 NASDAQ UCYB Tue, Jul 19, 2022 29.36 29.72 29.36 29.72
372 NASDAQ UCYB Mon, Jul 18, 2022 28.49 28.49 28.49 28.49
371 NASDAQ UCYB Fri, Jul 15, 2022 28.23 28.37 28.23 28.37
370 NASDAQ UCYB Thu, Jul 14, 2022 27.51 27.51 26.50 27.12
369 NASDAQ UCYB Wed, Jul 13, 2022 27.41 28.59 27.41 28.59
368 NASDAQ UCYB Tue, Jul 12, 2022 30.40 30.40 28.20 28.20
367 NASDAQ UCYB Mon, Jul 11, 2022 30.03 30.70 30.03 30.44
366 NASDAQ UCYB Fri, Jul 8, 2022 31.65 31.65 31.60 31.63
365 NASDAQ UCYB Thu, Jul 7, 2022 31.17 31.54 31.17 31.54
364 NASDAQ UCYB Wed, Jul 6, 2022 30.24 30.24 30.24 30.24
363 NASDAQ UCYB Tue, Jul 5, 2022 27.38 29.91 27.38 29.91
362 NASDAQ UCYB Fri, Jul 1, 2022 27.74 28.80 27.74 28.80
361 NASDAQ UCYB Thu, Jun 30, 2022 28.00 28.00 27.69 27.69
360 NASDAQ UCYB Wed, Jun 29, 2022 28.08 28.64 28.08 28.64
359 NASDAQ UCYB Tue, Jun 28, 2022 29.92 29.92 28.51 28.51
358 NASDAQ UCYB Mon, Jun 27, 2022 30.49 30.57 30.37 30.57
357 NASDAQ UCYB Fri, Jun 24, 2022 30.30 31.23 30.30 31.23
356 NASDAQ UCYB Thu, Jun 23, 2022 28.00 28.97 28.00 28.97
355 NASDAQ UCYB Wed, Jun 22, 2022 27.35 28.10 27.28 27.28
354 NASDAQ UCYB Tue, Jun 21, 2022 27.94 27.95 27.58 27.58
353 NASDAQ UCYB Fri, Jun 17, 2022 25.44 26.34 25.44 26.21
352 NASDAQ UCYB Thu, Jun 16, 2022 25.37 25.37 25.20 25.23
351 NASDAQ UCYB Wed, Jun 15, 2022 26.95 27.94 26.95 27.64
350 NASDAQ UCYB Tue, Jun 14, 2022 26.24 26.31 25.87 26.24
349 NASDAQ UCYB Mon, Jun 13, 2022 27.25 27.25 26.25 26.39
348 NASDAQ UCYB Fri, Jun 10, 2022 29.12 29.29 29.11 29.20
347 NASDAQ UCYB Thu, Jun 9, 2022 32.54 32.56 31.25 31.33
346 NASDAQ UCYB Wed, Jun 8, 2022 33.29 33.41 32.68 32.72
345 NASDAQ UCYB Tue, Jun 7, 2022 32.79 33.11 32.77 33.11
344 NASDAQ UCYB Mon, Jun 6, 2022 32.64 32.64 31.94 32.04
343 NASDAQ UCYB Fri, Jun 3, 2022 32.27 32.27 32.11 32.21
342 NASDAQ UCYB Thu, Jun 2, 2022 31.68 33.24 31.68 33.24
341 NASDAQ UCYB Wed, Jun 1, 2022 32.09 32.52 30.87 31.34
340 NASDAQ UCYB Tue, May 31, 2022 31.90 32.02 31.27 31.27
339 NASDAQ UCYB Fri, May 27, 2022 31.74 32.87 31.74 32.87
338 NASDAQ UCYB Thu, May 26, 2022 30.50 31.03 30.50 31.03
337 NASDAQ UCYB Wed, May 25, 2022 28.43 29.49 28.43 29.46
336 NASDAQ UCYB Tue, May 24, 2022 28.28 28.55 28.28 28.41
335 NASDAQ UCYB Mon, May 23, 2022 29.52 29.89 29.52 29.89
334 NASDAQ UCYB Fri, May 20, 2022 28.58 28.85 27.33 28.44
333 NASDAQ UCYB Thu, May 19, 2022 26.91 27.56 25.47 27.49
332 NASDAQ UCYB Wed, May 18, 2022 29.14 29.14 26.79 27.31
331 NASDAQ UCYB Tue, May 17, 2022 30.48 30.48 29.73 29.84
330 NASDAQ UCYB Mon, May 16, 2022 30.00 30.00 29.11 29.11
329 NASDAQ UCYB Fri, May 13, 2022 29.40 30.61 29.40 30.55
328 NASDAQ UCYB Thu, May 12, 2022 28.71 28.71 28.13 28.13
327 NASDAQ UCYB Wed, May 11, 2022 29.32 29.45 27.58 27.58
326 NASDAQ UCYB Tue, May 10, 2022 29.55 29.55 28.04 29.23
325 NASDAQ UCYB Mon, May 9, 2022 31.64 31.64 28.85 28.85
324 NASDAQ UCYB Fri, May 6, 2022 35.19 35.20 32.71 32.71
323 NASDAQ UCYB Thu, May 5, 2022 36.25 37.13 35.87 35.87
322 NASDAQ UCYB Wed, May 4, 2022 39.47 40.24 37.45 40.24
321 NASDAQ UCYB Tue, May 3, 2022 40.06 40.06 39.53 39.53
320 NASDAQ UCYB Mon, May 2, 2022 40.25 40.25 40.25 40.25
319 NASDAQ UCYB Fri, Apr 29, 2022 40.72 40.72 39.09 39.09
318 NASDAQ UCYB Thu, Apr 28, 2022 42.25 42.25 42.25 42.25
317 NASDAQ UCYB Wed, Apr 27, 2022 41.27 41.27 40.50 40.50
316 NASDAQ UCYB Tue, Apr 26, 2022 41.93 41.93 41.70 41.70
315 NASDAQ UCYB Mon, Apr 25, 2022 44.93 44.93 44.93 44.93
314 NASDAQ UCYB Fri, Apr 22, 2022 44.68 44.68 42.71 42.71
313 NASDAQ UCYB Thu, Apr 21, 2022 48.69 48.75 44.59 44.64
312 NASDAQ UCYB Wed, Apr 20, 2022 47.50 47.62 47.50 47.58
311 NASDAQ UCYB Mon, Apr 18, 2022 47.33 47.33 46.33 46.55
310 NASDAQ UCYB Thu, Apr 14, 2022 50.20 50.42 49.21 49.21
309 NASDAQ UCYB Wed, Apr 13, 2022 50.53 50.53 50.52 50.52
308 NASDAQ UCYB Tue, Apr 12, 2022 48.91 48.91 47.62 47.62
307 NASDAQ UCYB Mon, Apr 11, 2022 46.09 47.99 46.09 47.47
306 NASDAQ UCYB Fri, Apr 8, 2022 47.46 47.46 46.72 46.72
305 NASDAQ UCYB Thu, Apr 7, 2022 47.06 47.94 46.95 47.94
304 NASDAQ UCYB Wed, Apr 6, 2022 48.52 48.52 46.29 46.95
303 NASDAQ UCYB Tue, Apr 5, 2022 51.99 51.99 49.84 49.84
302 NASDAQ UCYB Mon, Apr 4, 2022 51.83 51.93 51.66 51.93
301 NASDAQ UCYB Fri, Apr 1, 2022 50.60 50.61 50.07 50.54
300 NASDAQ UCYB Thu, Mar 31, 2022 50.14 51.36 50.14 50.36
299 NASDAQ UCYB Wed, Mar 30, 2022 51.28 51.28 50.57 50.57
298 NASDAQ UCYB Tue, Mar 29, 2022 50.07 51.62 50.07 51.51
297 NASDAQ UCYB Mon, Mar 28, 2022 53.32 53.32 49.36 49.36
296 NASDAQ UCYB Fri, Mar 25, 2022 51.07 51.07 48.77 49.71
295 NASDAQ UCYB Thu, Mar 24, 2022 48.12 50.26 48.12 50.26
294 NASDAQ UCYB Wed, Mar 23, 2022 48.53 50.73 48.40 49.63
293 NASDAQ UCYB Tue, Mar 22, 2022 47.99 49.45 47.80 49.12
292 NASDAQ UCYB Mon, Mar 21, 2022 47.58 47.58 44.62 46.11
291 NASDAQ UCYB Fri, Mar 18, 2022 45.00 46.73 45.00 46.71
290 NASDAQ UCYB Thu, Mar 17, 2022 43.30 44.41 43.30 44.41
289 NASDAQ UCYB Wed, Mar 16, 2022 41.75 41.75 41.75 41.75
288 NASDAQ UCYB Tue, Mar 15, 2022 40.17 40.20 40.17 40.20
287 NASDAQ UCYB Mon, Mar 14, 2022 41.73 41.73 38.88 38.88
286 NASDAQ UCYB Fri, Mar 11, 2022 43.35 43.35 43.35 43.35
285 NASDAQ UCYB Thu, Mar 10, 2022 43.67 43.73 43.29 43.42
284 NASDAQ UCYB Wed, Mar 9, 2022 42.47 43.30 42.11 43.29
283 NASDAQ UCYB Tue, Mar 8, 2022 42.10 42.10 41.27 41.27
282 NASDAQ UCYB Mon, Mar 7, 2022 43.39 43.69 42.75 42.75
281 NASDAQ UCYB Fri, Mar 4, 2022 45.65 45.71 43.62 44.58
280 NASDAQ UCYB Thu, Mar 3, 2022 47.89 47.89 45.79 45.79
279 NASDAQ UCYB Wed, Mar 2, 2022 45.84 47.08 45.62 47.04
278 NASDAQ UCYB Tue, Mar 1, 2022 46.26 47.08 45.70 45.92
277 NASDAQ UCYB Mon, Feb 28, 2022 42.95 45.70 42.95 45.38
276 NASDAQ UCYB Fri, Feb 25, 2022 41.57 43.03 40.82 42.88
275 NASDAQ UCYB Thu, Feb 24, 2022 35.67 41.79 35.67 41.76
274 NASDAQ UCYB Fri, Feb 18, 2022 39.34 39.34 38.88 38.97
273 NASDAQ UCYB Thu, Feb 17, 2022 42.36 42.36 42.36 42.36
272 NASDAQ UCYB Wed, Feb 16, 2022 42.60 42.60 42.60 42.60
271 NASDAQ UCYB Tue, Feb 15, 2022 42.14 42.14 42.14 42.14
270 NASDAQ UCYB Mon, Feb 14, 2022 41.54 41.54 41.54 41.54
269 NASDAQ UCYB Fri, Feb 11, 2022 43.17 43.38 41.24 41.24
268 NASDAQ UCYB Thu, Feb 10, 2022 44.49 44.94 44.49 44.94
267 NASDAQ UCYB Wed, Feb 9, 2022 43.33 43.33 43.33 43.33
266 NASDAQ UCYB Tue, Feb 8, 2022 41.56 41.56 41.56 41.56
265 NASDAQ UCYB Mon, Feb 7, 2022 41.10 41.90 41.10 41.55
264 NASDAQ UCYB Fri, Feb 4, 2022 39.83 41.52 39.83 41.30
263 NASDAQ UCYB Thu, Feb 3, 2022 40.13 40.13 39.94 39.95
262 NASDAQ UCYB Wed, Feb 2, 2022 41.10 41.10 41.10 41.10
261 NASDAQ UCYB Tue, Feb 1, 2022 41.79 41.79 41.42 41.42
260 NASDAQ UCYB Mon, Jan 31, 2022 38.10 40.79 38.10 40.79
259 NASDAQ UCYB Fri, Jan 28, 2022 36.16 37.56 36.16 37.56
258 NASDAQ UCYB Thu, Jan 27, 2022 36.60 36.60 36.60 36.60
257 NASDAQ UCYB Wed, Jan 26, 2022 39.42 39.42 39.42 39.42
256 NASDAQ UCYB Tue, Jan 25, 2022 38.65 38.65 37.80 38.00
255 NASDAQ UCYB Mon, Jan 24, 2022 38.13 40.83 36.68 40.83
254 NASDAQ UCYB Fri, Jan 21, 2022 41.47 41.80 39.83 39.83
253 NASDAQ UCYB Thu, Jan 20, 2022 43.92 43.92 42.73 42.73
252 NASDAQ UCYB Wed, Jan 19, 2022 42.59 42.59 42.16 42.16
251 NASDAQ UCYB Tue, Jan 18, 2022 42.32 42.82 42.19 42.19
250 NASDAQ UCYB Fri, Jan 14, 2022 43.79 43.79 42.51 43.55
249 NASDAQ UCYB Thu, Jan 13, 2022 45.63 45.63 44.04 44.56
248 NASDAQ UCYB Wed, Jan 12, 2022 47.11 47.11 47.11 47.11
247 NASDAQ UCYB Tue, Jan 11, 2022 46.26 46.83 46.26 46.83
246 NASDAQ UCYB Mon, Jan 10, 2022 43.68 45.11 42.94 45.11
245 NASDAQ UCYB Fri, Jan 7, 2022 46.04 46.05 44.25 44.30
244 NASDAQ UCYB Thu, Jan 6, 2022 43.89 46.04 43.89 45.08
243 NASDAQ UCYB Wed, Jan 5, 2022 47.14 47.26 44.83 44.83
242 NASDAQ UCYB Tue, Jan 4, 2022 49.88 49.88 46.47 48.35
241 NASDAQ UCYB Mon, Jan 3, 2022 51.16 51.16 49.34 49.93
240 NASDAQ UCYB Fri, Dec 31, 2021 52.22 52.22 51.68 51.68
239 NASDAQ UCYB Thu, Dec 30, 2021 52.42 52.45 52.42 52.45
238 NASDAQ UCYB Wed, Dec 29, 2021 0.00 0.00 0.00 51.74
237 NASDAQ UCYB Tue, Dec 28, 2021 51.91 52.00 51.69 51.74
236 NASDAQ UCYB Mon, Dec 27, 2021 52.12 52.20 51.99 52.10
235 NASDAQ UCYB Thu, Dec 23, 2021 50.46 51.19 50.46 51.19
234 NASDAQ UCYB Wed, Dec 22, 2021 50.00 50.00 49.81 49.81
233 NASDAQ UCYB Tue, Dec 21, 2021 48.13 49.35 48.13 49.32
232 NASDAQ UCYB Mon, Dec 20, 2021 47.80 48.00 47.19 48.00
231 NASDAQ UCYB Fri, Dec 17, 2021 46.94 48.85 46.77 48.17
230 NASDAQ UCYB Thu, Dec 16, 2021 49.77 49.77 47.35 47.35
229 NASDAQ UCYB Wed, Dec 15, 2021 46.91 48.92 46.88 48.74
228 NASDAQ UCYB Tue, Dec 14, 2021 46.52 46.52 45.10 45.89
227 NASDAQ UCYB Mon, Dec 13, 2021 48.32 48.32 48.14 48.14
226 NASDAQ UCYB Fri, Dec 10, 2021 48.38 48.38 47.65 47.65
225 NASDAQ UCYB Thu, Dec 9, 2021 49.71 49.71 47.93 47.93
224 NASDAQ UCYB Wed, Dec 8, 2021 48.42 49.59 48.38 49.59
223 NASDAQ UCYB Tue, Dec 7, 2021 46.95 49.20 46.95 48.85
222 NASDAQ UCYB Mon, Dec 6, 2021 45.66 46.14 44.48 45.92
221 NASDAQ UCYB Fri, Dec 3, 2021 47.00 47.00 45.40 46.43
220 NASDAQ UCYB Thu, Dec 2, 2021 48.30 48.97 47.97 48.97
219 NASDAQ UCYB Wed, Dec 1, 2021 49.35 49.81 46.30 46.90
218 NASDAQ UCYB Tue, Nov 30, 2021 53.96 53.96 49.96 50.12
217 NASDAQ UCYB Mon, Nov 29, 2021 52.00 52.92 51.53 52.76
216 NASDAQ UCYB Fri, Nov 26, 2021 52.00 52.16 50.51 50.83
215 NASDAQ UCYB Wed, Nov 24, 2021 51.92 52.27 51.85 52.15
214 NASDAQ UCYB Tue, Nov 23, 2021 51.79 52.25 49.87 49.87
213 NASDAQ UCYB Mon, Nov 22, 2021 54.94 54.94 52.26 53.55
212 NASDAQ UCYB Fri, Nov 19, 2021 56.49 56.73 55.49 55.49
211 NASDAQ UCYB Thu, Nov 18, 2021 57.16 57.23 56.42 56.58
210 NASDAQ UCYB Wed, Nov 17, 2021 58.02 58.02 57.17 57.22
209 NASDAQ UCYB Tue, Nov 16, 2021 57.78 57.86 57.78 57.86
208 NASDAQ UCYB Mon, Nov 15, 2021 58.36 58.36 56.41 56.71
207 NASDAQ UCYB Fri, Nov 12, 2021 57.97 58.50 57.70 58.50
206 NASDAQ UCYB Thu, Nov 11, 2021 57.44 57.44 57.35 57.35
205 NASDAQ UCYB Wed, Nov 10, 2021 58.78 59.11 56.24 56.48
204 NASDAQ UCYB Tue, Nov 9, 2021 58.35 58.39 58.35 58.36
203 NASDAQ UCYB Mon, Nov 8, 2021 57.99 57.99 57.92 57.92
202 NASDAQ UCYB Fri, Nov 5, 2021 57.10 57.10 55.57 55.57
201 NASDAQ UCYB Thu, Nov 4, 2021 55.98 56.48 55.95 56.34
200 NASDAQ UCYB Wed, Nov 3, 2021 54.19 54.96 54.03 54.96
199 NASDAQ UCYB Tue, Nov 2, 2021 54.30 54.63 54.30 54.58
198 NASDAQ UCYB Mon, Nov 1, 2021 54.72 54.72 53.50 54.13
197 NASDAQ UCYB Fri, Oct 29, 2021 53.41 54.31 53.41 54.31
196 NASDAQ UCYB Thu, Oct 28, 2021 52.01 53.04 52.00 52.59
195 NASDAQ UCYB Wed, Oct 27, 2021 53.38 53.38 51.84 51.84
194 NASDAQ UCYB Tue, Oct 26, 2021 53.07 53.07 52.84 52.96
193 NASDAQ UCYB Mon, Oct 25, 2021 53.50 54.77 53.50 53.80
192 NASDAQ UCYB Fri, Oct 22, 2021 52.98 53.59 52.98 53.59
191 NASDAQ UCYB Thu, Oct 21, 2021 52.40 52.40 52.40 52.40
190 NASDAQ UCYB Wed, Oct 20, 2021 52.53 52.53 52.32 52.35
189 NASDAQ UCYB Tue, Oct 19, 2021 52.51 52.64 52.35 52.48
188 NASDAQ UCYB Mon, Oct 18, 2021 51.08 52.09 51.08 51.91
187 NASDAQ UCYB Fri, Oct 15, 2021 51.06 51.20 51.06 51.14
186 NASDAQ UCYB Thu, Oct 14, 2021 49.83 51.04 49.83 51.03
185 NASDAQ UCYB Wed, Oct 13, 2021 49.02 49.30 48.88 49.30
184 NASDAQ UCYB Tue, Oct 12, 2021 46.53 47.35 46.27 47.26
183 NASDAQ UCYB Mon, Oct 11, 2021 46.36 47.00 46.15 46.15
182 NASDAQ UCYB Fri, Oct 8, 2021 0.00 0.00 0.00 47.05
181 NASDAQ UCYB Thu, Oct 7, 2021 47.24 47.45 47.05 47.05
180 NASDAQ UCYB Wed, Oct 6, 2021 45.27 45.79 45.23 45.63
179 NASDAQ UCYB Tue, Oct 5, 2021 44.19 45.40 44.19 44.89
178 NASDAQ UCYB Mon, Oct 4, 2021 44.26 44.26 43.06 43.41
177 NASDAQ UCYB Fri, Oct 1, 2021 44.52 45.09 44.46 45.09
176 NASDAQ UCYB Thu, Sep 30, 2021 45.30 45.62 44.63 44.63
175 NASDAQ UCYB Wed, Sep 29, 2021 44.79 45.17 44.55 44.80
174 NASDAQ UCYB Tue, Sep 28, 2021 46.20 46.20 45.00 45.00
173 NASDAQ UCYB Mon, Sep 27, 2021 49.19 49.19 47.44 47.92
172 NASDAQ UCYB Fri, Sep 24, 2021 48.66 48.91 48.66 48.91
171 NASDAQ UCYB Thu, Sep 23, 2021 48.23 48.99 48.23 48.93
170 NASDAQ UCYB Wed, Sep 22, 2021 47.04 47.72 47.04 47.72
169 NASDAQ UCYB Tue, Sep 21, 2021 47.16 47.31 46.73 46.73
168 NASDAQ UCYB Mon, Sep 20, 2021 47.25 47.43 45.93 46.86
167 NASDAQ UCYB Fri, Sep 17, 2021 48.33 48.55 48.33 48.55
166 NASDAQ UCYB Thu, Sep 16, 2021 48.90 49.38 48.59 49.38
165 NASDAQ UCYB Wed, Sep 15, 2021 48.57 48.80 48.57 48.80
164 NASDAQ UCYB Tue, Sep 14, 2021 48.83 48.90 48.34 48.34
163 NASDAQ UCYB Mon, Sep 13, 2021 48.08 48.43 47.65 48.43
162 NASDAQ UCYB Fri, Sep 10, 2021 50.63 50.63 48.70 48.70
161 NASDAQ UCYB Thu, Sep 9, 2021 49.89 50.67 49.89 49.97
160 NASDAQ UCYB Wed, Sep 8, 2021 50.57 50.57 50.18 50.21
159 NASDAQ UCYB Tue, Sep 7, 2021 52.71 52.71 50.43 50.79
158 NASDAQ UCYB Fri, Sep 3, 2021 51.86 52.04 51.86 51.89
157 NASDAQ UCYB Thu, Sep 2, 2021 0.00 0.00 0.00 50.16
156 NASDAQ UCYB Wed, Sep 1, 2021 50.26 50.50 49.91 50.16
155 NASDAQ UCYB Tue, Aug 31, 2021 50.36 50.36 49.91 50.07
154 NASDAQ UCYB Mon, Aug 30, 2021 50.12 51.08 50.12 50.61
153 NASDAQ UCYB Fri, Aug 27, 2021 49.75 50.09 49.04 50.04
152 NASDAQ UCYB Thu, Aug 26, 2021 49.28 49.48 49.11 49.19
151 NASDAQ UCYB Wed, Aug 25, 2021 48.03 49.31 48.03 49.02
150 NASDAQ UCYB Tue, Aug 24, 2021 46.57 47.48 46.57 47.46
149 NASDAQ UCYB Mon, Aug 23, 2021 44.90 45.46 44.90 45.40
148 NASDAQ UCYB Fri, Aug 20, 2021 43.94 44.07 43.94 44.07
147 NASDAQ UCYB Thu, Aug 19, 2021 42.83 43.49 42.83 43.17
146 NASDAQ UCYB Wed, Aug 18, 2021 43.20 43.20 42.81 42.81
145 NASDAQ UCYB Tue, Aug 17, 2021 0.00 0.00 0.00 44.15
144 NASDAQ UCYB Mon, Aug 16, 2021 43.76 44.15 43.76 44.15
143 NASDAQ UCYB Fri, Aug 13, 2021 45.06 45.06 45.06 45.06
142 NASDAQ UCYB Thu, Aug 12, 2021 44.38 44.64 44.38 44.64
141 NASDAQ UCYB Wed, Aug 11, 2021 44.03 44.03 43.46 43.46
140 NASDAQ UCYB Tue, Aug 10, 2021 45.25 45.25 43.77 43.84
139 NASDAQ UCYB Mon, Aug 9, 2021 44.56 45.07 44.56 44.89
138 NASDAQ UCYB Fri, Aug 6, 2021 44.38 44.73 44.38 44.62
137 NASDAQ UCYB Thu, Aug 5, 2021 45.99 46.11 45.99 46.11
136 NASDAQ UCYB Wed, Aug 4, 2021 45.46 46.05 45.46 46.03
135 NASDAQ UCYB Tue, Aug 3, 2021 46.24 46.24 45.17 45.72
134 NASDAQ UCYB Mon, Aug 2, 2021 46.04 46.18 44.89 45.78
133 NASDAQ UCYB Fri, Jul 30, 2021 45.32 45.89 45.28 45.28
132 NASDAQ UCYB Thu, Jul 29, 2021 46.32 46.38 45.90 45.90
131 NASDAQ UCYB Wed, Jul 28, 2021 44.97 45.77 44.97 45.73
130 NASDAQ UCYB Tue, Jul 27, 2021 45.69 45.74 44.98 45.09
129 NASDAQ UCYB Mon, Jul 26, 2021 45.65 45.93 45.65 45.71
128 NASDAQ UCYB Fri, Jul 23, 2021 45.07 46.25 45.07 46.25
127 NASDAQ UCYB Thu, Jul 22, 2021 44.89 45.13 44.89 45.13
126 NASDAQ UCYB Wed, Jul 21, 2021 43.62 43.97 43.28 43.95
125 NASDAQ UCYB Tue, Jul 20, 2021 0.00 0.00 0.00 41.67
124 NASDAQ UCYB Mon, Jul 19, 2021 41.14 41.67 41.11 41.67
123 NASDAQ UCYB Fri, Jul 16, 2021 42.51 42.51 41.92 41.92
122 NASDAQ UCYB Thu, Jul 15, 2021 42.58 42.58 42.06 42.06
121 NASDAQ UCYB Wed, Jul 14, 2021 43.42 43.42 42.57 42.57
120 NASDAQ UCYB Tue, Jul 13, 2021 0.00 0.00 0.00 43.44
119 NASDAQ UCYB Mon, Jul 12, 2021 44.59 44.59 43.41 43.44
118 NASDAQ UCYB Fri, Jul 9, 2021 43.29 44.23 43.29 44.23
117 NASDAQ UCYB Thu, Jul 8, 2021 42.14 43.35 42.14 43.35
116 NASDAQ UCYB Wed, Jul 7, 2021 43.79 43.80 43.01 43.58
115 NASDAQ UCYB Tue, Jul 6, 2021 42.72 43.23 42.47 43.23
114 NASDAQ UCYB Fri, Jul 2, 2021 41.81 41.92 41.81 41.87
113 NASDAQ UCYB Thu, Jul 1, 2021 41.48 41.48 41.31 41.31
112 NASDAQ UCYB Wed, Jun 30, 2021 41.55 41.55 41.20 41.28
111 NASDAQ UCYB Tue, Jun 29, 2021 42.37 42.37 42.36 42.36
110 NASDAQ UCYB Mon, Jun 28, 2021 42.32 42.32 42.32 42.32
109 NASDAQ UCYB Fri, Jun 25, 2021 42.04 42.17 42.03 42.16
108 NASDAQ UCYB Thu, Jun 24, 2021 41.76 41.76 41.76 41.76
107 NASDAQ UCYB Wed, Jun 23, 2021 41.98 41.98 40.92 41.58
106 NASDAQ UCYB Tue, Jun 22, 2021 41.56 41.94 41.56 41.94
105 NASDAQ UCYB Mon, Jun 21, 2021 40.62 40.93 40.62 40.62
104 NASDAQ UCYB Fri, Jun 18, 2021 41.11 41.11 40.83 40.83
103 NASDAQ UCYB Thu, Jun 17, 2021 40.25 41.20 40.19 41.08
102 NASDAQ UCYB Wed, Jun 16, 2021 40.21 40.21 39.52 39.66
101 NASDAQ UCYB Tue, Jun 15, 2021 40.44 40.44 39.87 39.87
100 NASDAQ UCYB Mon, Jun 14, 2021 40.16 40.39 40.06 40.34
99 NASDAQ UCYB Fri, Jun 11, 2021 40.46 40.46 39.76 40.21
98 NASDAQ UCYB Thu, Jun 10, 2021 38.40 39.93 38.36 39.85
97 NASDAQ UCYB Wed, Jun 9, 2021 38.41 38.41 38.33 38.33
96 NASDAQ UCYB Tue, Jun 8, 2021 38.23 38.37 38.23 38.37
95 NASDAQ UCYB Mon, Jun 7, 2021 36.75 37.61 36.75 37.61
94 NASDAQ UCYB Fri, Jun 4, 2021 36.58 36.58 36.58 36.58
93 NASDAQ UCYB Thu, Jun 3, 2021 36.80 36.80 36.01 36.01
92 NASDAQ UCYB Wed, Jun 2, 2021 0.00 0.00 0.00 36.73
91 NASDAQ UCYB Tue, Jun 1, 2021 37.21 37.21 36.73 36.73
90 NASDAQ UCYB Fri, May 28, 2021 37.59 37.59 37.14 37.44
89 NASDAQ UCYB Thu, May 27, 2021 37.55 37.65 37.55 37.65
88 NASDAQ UCYB Wed, May 26, 2021 37.95 37.95 37.48 37.71
87 NASDAQ UCYB Tue, May 25, 2021 0.00 0.00 0.00 36.99
86 NASDAQ UCYB Mon, May 24, 2021 37.02 37.02 36.99 36.99
85 NASDAQ UCYB Fri, May 21, 2021 36.24 36.24 36.05 36.05
84 NASDAQ UCYB Thu, May 20, 2021 35.34 35.59 35.34 35.59
83 NASDAQ UCYB Wed, May 19, 2021 0.00 0.00 0.00 34.70
82 NASDAQ UCYB Tue, May 18, 2021 35.08 35.26 34.70 34.70
81 NASDAQ UCYB Mon, May 17, 2021 34.21 34.42 34.21 34.42
80 NASDAQ UCYB Fri, May 14, 2021 34.75 35.07 34.75 35.07
79 NASDAQ UCYB Thu, May 13, 2021 33.95 34.14 33.53 33.57
78 NASDAQ UCYB Wed, May 12, 2021 34.25 34.25 33.29 33.35
77 NASDAQ UCYB Tue, May 11, 2021 33.85 33.85 33.85 33.85
76 NASDAQ UCYB Mon, May 10, 2021 35.98 35.98 34.40 34.40
75 NASDAQ UCYB Fri, May 7, 2021 0.00 0.00 0.00 34.65
74 NASDAQ UCYB Thu, May 6, 2021 0.00 0.00 0.00 34.65
73 NASDAQ UCYB Wed, May 5, 2021 35.03 35.04 34.65 34.65
72 NASDAQ UCYB Tue, May 4, 2021 35.12 35.14 34.44 34.97
71 NASDAQ UCYB Mon, May 3, 2021 36.50 36.50 36.26 36.26
70 NASDAQ UCYB Fri, Apr 30, 2021 0.00 0.00 0.00 37.49
69 NASDAQ UCYB Thu, Apr 29, 2021 37.01 37.49 37.01 37.49
68 NASDAQ UCYB Wed, Apr 28, 2021 38.46 38.46 37.82 37.82
67 NASDAQ UCYB Tue, Apr 27, 2021 39.31 39.31 38.86 38.86
66 NASDAQ UCYB Mon, Apr 26, 2021 39.14 39.35 39.14 39.35
65 NASDAQ UCYB Fri, Apr 23, 2021 37.42 37.59 36.84 37.41
64 NASDAQ UCYB Thu, Apr 22, 2021 37.09 37.90 36.94 36.94
63 NASDAQ UCYB Wed, Apr 21, 2021 0.00 0.00 0.00 36.14
62 NASDAQ UCYB Tue, Apr 20, 2021 37.14 37.17 36.07 36.14
61 NASDAQ UCYB Mon, Apr 19, 2021 37.87 37.87 37.18 37.37
60 NASDAQ UCYB Fri, Apr 16, 2021 37.74 37.74 37.55 37.58
59 NASDAQ UCYB Thu, Apr 15, 2021 37.82 38.12 37.28 37.92
58 NASDAQ UCYB Wed, Apr 14, 2021 37.97 38.11 36.47 36.67
57 NASDAQ UCYB Tue, Apr 13, 2021 37.11 37.69 37.11 37.32
56 NASDAQ UCYB Mon, Apr 12, 2021 35.97 36.02 35.57 35.86
55 NASDAQ UCYB Fri, Apr 9, 2021 35.38 35.73 35.38 35.73
54 NASDAQ UCYB Thu, Apr 8, 2021 35.78 35.78 35.78 35.78
53 NASDAQ UCYB Wed, Apr 7, 2021 35.77 35.77 34.58 34.58
52 NASDAQ UCYB Tue, Apr 6, 2021 0.00 0.00 0.00 35.05
51 NASDAQ UCYB Mon, Apr 5, 2021 34.96 35.19 34.96 35.05
50 NASDAQ UCYB Thu, Apr 1, 2021 34.60 34.81 34.07 34.07
49 NASDAQ UCYB Wed, Mar 31, 2021 33.36 33.46 33.36 33.43
48 NASDAQ UCYB Tue, Mar 30, 2021 32.50 32.50 32.44 32.48
47 NASDAQ UCYB Mon, Mar 29, 2021 33.17 33.19 33.10 33.10
46 NASDAQ UCYB Fri, Mar 26, 2021 33.01 33.38 33.01 33.38
45 NASDAQ UCYB Thu, Mar 25, 2021 32.17 32.56 31.72 32.56
44 NASDAQ UCYB Wed, Mar 24, 2021 33.65 33.65 33.65 33.65
43 NASDAQ UCYB Tue, Mar 23, 2021 34.35 34.59 33.97 33.97
42 NASDAQ UCYB Mon, Mar 22, 2021 34.28 34.28 34.28 34.28
41 NASDAQ UCYB Fri, Mar 19, 2021 33.40 33.76 33.40 33.43
40 NASDAQ UCYB Thu, Mar 18, 2021 34.48 34.48 33.01 33.01
39 NASDAQ UCYB Wed, Mar 17, 2021 33.92 35.64 33.92 35.26
38 NASDAQ UCYB Tue, Mar 16, 2021 35.67 35.67 34.46 35.00
37 NASDAQ UCYB Mon, Mar 15, 2021 0.00 0.00 0.00 34.95
36 NASDAQ UCYB Fri, Mar 12, 2021 34.83 34.95 34.66 34.95
35 NASDAQ UCYB Thu, Mar 11, 2021 34.99 35.34 34.99 35.34
34 NASDAQ UCYB Wed, Mar 10, 2021 34.21 34.59 33.65 33.71
33 NASDAQ UCYB Tue, Mar 9, 2021 32.10 33.87 32.10 33.87
32 NASDAQ UCYB Mon, Mar 8, 2021 32.50 32.50 31.03 31.03
31 NASDAQ UCYB Fri, Mar 5, 2021 30.12 31.51 30.12 31.51
30 NASDAQ UCYB Thu, Mar 4, 2021 32.35 33.24 30.86 31.66
29 NASDAQ UCYB Wed, Mar 3, 2021 35.90 35.90 35.90 35.90
28 NASDAQ UCYB Tue, Mar 2, 2021 36.54 36.54 36.03 36.03
27 NASDAQ UCYB Mon, Mar 1, 2021 35.44 36.59 35.44 36.59
26 NASDAQ UCYB Fri, Feb 26, 2021 35.20 35.73 34.53 34.53
25 NASDAQ UCYB Thu, Feb 25, 2021 35.83 35.89 34.13 34.53
24 NASDAQ UCYB Wed, Feb 24, 2021 35.82 36.74 35.82 36.60
23 NASDAQ UCYB Tue, Feb 23, 2021 36.70 36.70 35.11 36.54
22 NASDAQ UCYB Mon, Feb 22, 2021 38.76 38.76 37.67 37.71
21 NASDAQ UCYB Fri, Feb 19, 2021 40.26 40.30 39.86 40.00
20 NASDAQ UCYB Thu, Feb 18, 2021 39.04 39.64 38.50 39.64
19 NASDAQ UCYB Wed, Feb 17, 2021 39.80 39.80 39.10 39.76
18 NASDAQ UCYB Tue, Feb 16, 2021 41.50 41.50 40.08 40.31
17 NASDAQ UCYB Fri, Feb 12, 2021 40.99 41.33 40.99 41.33
16 NASDAQ UCYB Thu, Feb 11, 2021 41.17 41.17 40.77 40.77
15 NASDAQ UCYB Wed, Feb 10, 2021 40.34 40.90 40.10 40.90
14 NASDAQ UCYB Tue, Feb 9, 2021 40.46 41.49 40.44 41.29
13 NASDAQ UCYB Mon, Feb 8, 2021 40.43 40.91 39.85 40.28
12 NASDAQ UCYB Fri, Feb 5, 2021 40.10 40.25 39.66 39.81
11 NASDAQ UCYB Thu, Feb 4, 2021 38.85 39.70 38.77 39.70
10 NASDAQ UCYB Wed, Feb 3, 2021 40.21 40.21 38.12 38.34
9 NASDAQ UCYB Tue, Feb 2, 2021 39.42 40.39 39.39 40.17
8 NASDAQ UCYB Mon, Feb 1, 2021 37.98 38.04 37.98 38.04
7 NASDAQ UCYB Fri, Jan 29, 2021 37.66 38.09 36.84 37.56
6 NASDAQ UCYB Thu, Jan 28, 2021 38.92 39.36 38.66 38.89
5 NASDAQ UCYB Wed, Jan 27, 2021 37.85 39.58 37.42 38.41
4 NASDAQ UCYB Tue, Jan 26, 2021 39.76 39.89 38.79 39.24
3 NASDAQ UCYB Mon, Jan 25, 2021 41.27 41.29 38.60 39.95
2 NASDAQ UCYB Fri, Jan 22, 2021 40.20 40.55 40.01 40.55
1 NASDAQ UCYB Thu, Jan 21, 2021 40.91 40.91 40.29 40.29
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024