ProShares UltraPro Dow30 AMEX:UDOW Historical Prices

Below are the 3571 trading days of historical prices for UDOW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3571	AMEX	UDOW	Fri, Apr 19, 2024	72.87	74.26	72.48	73.53
3570	AMEX	UDOW	Thu, Apr 18, 2024	73.02	74.10	71.76	72.30
3569	AMEX	UDOW	Wed, Apr 17, 2024	73.19	73.75	71.43	72.16
3568	AMEX	UDOW	Tue, Apr 16, 2024	73.52	73.63	71.97	72.51
3567	AMEX	UDOW	Mon, Apr 15, 2024	75.68	75.94	71.74	72.19
3566	AMEX	UDOW	Fri, Apr 12, 2024	75.16	75.50	73.02	73.67
3565	AMEX	UDOW	Thu, Apr 11, 2024	77.01	77.38	74.97	76.49
3564	AMEX	UDOW	Wed, Apr 10, 2024	76.78	77.43	75.64	76.59
3563	AMEX	UDOW	Tue, Apr 9, 2024	79.75	79.92	77.32	79.23
3562	AMEX	UDOW	Mon, Apr 8, 2024	79.37	80.04	79.08	79.38
3561	AMEX	UDOW	Fri, Apr 5, 2024	77.73	80.25	77.62	79.29
3560	AMEX	UDOW	Thu, Apr 4, 2024	82.53	82.70	77.34	77.59
3559	AMEX	UDOW	Wed, Apr 3, 2024	81.16	81.97	80.15	80.94
3558	AMEX	UDOW	Tue, Apr 2, 2024	81.42	81.51	80.37	81.17
3557	AMEX	UDOW	Mon, Apr 1, 2024	85.18	85.32	83.19	83.55
3556	AMEX	UDOW	Thu, Mar 28, 2024	85.34	85.69	84.72	85.18
3555	AMEX	UDOW	Wed, Mar 27, 2024	83.46	85.07	83.13	85.03
3554	AMEX	UDOW	Tue, Mar 26, 2024	82.76	83.11	82.09	82.26
3553	AMEX	UDOW	Mon, Mar 25, 2024	82.96	83.09	82.25	82.30
3552	AMEX	UDOW	Fri, Mar 22, 2024	85.42	85.63	83.33	83.36
3551	AMEX	UDOW	Thu, Mar 21, 2024	84.53	86.12	84.23	85.38
3550	AMEX	UDOW	Wed, Mar 20, 2024	80.76	83.92	80.61	83.73
3549	AMEX	UDOW	Tue, Mar 19, 2024	79.72	81.51	79.29	81.29
3548	AMEX	UDOW	Mon, Mar 18, 2024	79.84	80.17	79.32	79.48
3547	AMEX	UDOW	Fri, Mar 15, 2024	79.52	80.44	78.48	79.09
3546	AMEX	UDOW	Thu, Mar 14, 2024	81.73	81.87	79.03	80.40
3545	AMEX	UDOW	Wed, Mar 13, 2024	81.52	82.20	80.50	81.25
3544	AMEX	UDOW	Tue, Mar 12, 2024	80.06	81.40	79.16	80.96
3543	AMEX	UDOW	Mon, Mar 11, 2024	78.62	79.69	77.76	79.57
3542	AMEX	UDOW	Fri, Mar 8, 2024	79.44	80.81	79.15	79.33
3541	AMEX	UDOW	Thu, Mar 7, 2024	79.98	80.41	79.25	79.60
3540	AMEX	UDOW	Wed, Mar 6, 2024	79.74	80.12	78.31	78.94
3539	AMEX	UDOW	Tue, Mar 5, 2024	80.11	80.29	77.59	78.38
3538	AMEX	UDOW	Mon, Mar 4, 2024	80.36	81.54	80.36	80.89
3537	AMEX	UDOW	Fri, Mar 1, 2024	80.70	81.80	80.09	81.58
3536	AMEX	UDOW	Thu, Feb 29, 2024	81.26	81.51	79.86	80.73
3535	AMEX	UDOW	Wed, Feb 28, 2024	79.65	80.74	79.42	80.68
3534	AMEX	UDOW	Tue, Feb 27, 2024	81.18	81.21	80.17	80.73
3533	AMEX	UDOW	Mon, Feb 26, 2024	81.83	82.48	81.12	81.40
3532	AMEX	UDOW	Fri, Feb 23, 2024	82.12	82.78	81.57	81.82
3531	AMEX	UDOW	Thu, Feb 22, 2024	80.00	81.95	79.77	81.36
3530	AMEX	UDOW	Wed, Feb 21, 2024	78.06	78.79	77.06	78.71
3529	AMEX	UDOW	Tue, Feb 20, 2024	78.42	79.06	77.82	78.56
3528	AMEX	UDOW	Fri, Feb 16, 2024	79.46	80.13	78.56	78.83
3527	AMEX	UDOW	Thu, Feb 15, 2024	77.93	79.82	77.73	79.75
3526	AMEX	UDOW	Wed, Feb 14, 2024	77.31	77.63	76.16	77.46
3525	AMEX	UDOW	Tue, Feb 13, 2024	78.03	78.09	75.18	76.63
3524	AMEX	UDOW	Mon, Feb 12, 2024	78.95	80.73	78.93	79.92
3523	AMEX	UDOW	Fri, Feb 9, 2024	79.40	79.59	78.52	79.17
3522	AMEX	UDOW	Thu, Feb 8, 2024	79.63	79.73	78.39	79.57
3521	AMEX	UDOW	Wed, Feb 7, 2024	78.93	79.67	78.58	79.26
3520	AMEX	UDOW	Tue, Feb 6, 2024	77.56	78.43	77.29	78.25
3519	AMEX	UDOW	Mon, Feb 5, 2024	78.84	78.85	76.48	77.39
3518	AMEX	UDOW	Fri, Feb 2, 2024	77.66	79.97	77.22	79.16
3517	AMEX	UDOW	Thu, Feb 1, 2024	76.17	78.39	75.90	78.38
3516	AMEX	UDOW	Wed, Jan 31, 2024	78.56	78.92	76.21	76.23
3515	AMEX	UDOW	Tue, Jan 30, 2024	77.12	78.42	76.95	78.20
3514	AMEX	UDOW	Mon, Jan 29, 2024	76.08	77.51	75.79	77.44
3513	AMEX	UDOW	Fri, Jan 26, 2024	75.46	76.77	75.46	76.15
3512	AMEX	UDOW	Thu, Jan 25, 2024	74.96	75.86	74.29	75.83
3511	AMEX	UDOW	Wed, Jan 24, 2024	75.76	75.99	74.41	74.47
3510	AMEX	UDOW	Tue, Jan 23, 2024	75.31	75.55	74.44	75.10
3509	AMEX	UDOW	Mon, Jan 22, 2024	75.50	76.32	75.15	75.71
3508	AMEX	UDOW	Fri, Jan 19, 2024	73.25	75.33	72.48	74.81
3507	AMEX	UDOW	Thu, Jan 18, 2024	71.14	72.87	70.59	72.54
3506	AMEX	UDOW	Wed, Jan 17, 2024	70.89	72.05	70.66	71.42
3505	AMEX	UDOW	Tue, Jan 16, 2024	72.76	73.10	71.08	71.98
3504	AMEX	UDOW	Fri, Jan 12, 2024	74.36	74.74	72.68	73.37
3503	AMEX	UDOW	Thu, Jan 11, 2024	74.47	74.69	72.42	74.15
3502	AMEX	UDOW	Wed, Jan 10, 2024	73.30	74.42	73.15	74.08
3501	AMEX	UDOW	Tue, Jan 9, 2024	72.90	73.34	72.26	73.12
3500	AMEX	UDOW	Mon, Jan 8, 2024	72.07	74.18	71.54	74.10
3499	AMEX	UDOW	Fri, Jan 5, 2024	72.73	73.79	72.03	72.85
3498	AMEX	UDOW	Thu, Jan 4, 2024	73.01	74.38	72.74	72.85
3497	AMEX	UDOW	Wed, Jan 3, 2024	73.58	73.82	72.52	72.71
3496	AMEX	UDOW	Tue, Jan 2, 2024	73.11	74.85	73.10	74.44
3495	AMEX	UDOW	Fri, Dec 29, 2023	74.41	74.69	73.39	74.36
3494	AMEX	UDOW	Thu, Dec 28, 2023	74.09	74.85	74.09	74.50
3493	AMEX	UDOW	Wed, Dec 27, 2023	73.43	74.42	73.23	74.28
3492	AMEX	UDOW	Tue, Dec 26, 2023	72.63	74.05	72.57	73.61
3491	AMEX	UDOW	Fri, Dec 22, 2023	72.64	73.61	72.02	72.81
3490	AMEX	UDOW	Thu, Dec 21, 2023	72.19	72.94	71.24	72.85
3489	AMEX	UDOW	Wed, Dec 20, 2023	73.40	74.40	71.04	71.11
3488	AMEX	UDOW	Tue, Dec 19, 2023	72.76	74.11	72.68	73.90
3487	AMEX	UDOW	Mon, Dec 18, 2023	72.82	73.15	72.51	72.61
3486	AMEX	UDOW	Fri, Dec 15, 2023	71.93	72.90	71.70	72.40
3485	AMEX	UDOW	Thu, Dec 14, 2023	72.05	72.60	71.21	72.39
3484	AMEX	UDOW	Wed, Dec 13, 2023	68.65	71.50	68.33	71.45
3483	AMEX	UDOW	Tue, Dec 12, 2023	68.02	68.73	67.47	68.58
3482	AMEX	UDOW	Mon, Dec 11, 2023	66.99	67.74	66.70	67.64
3481	AMEX	UDOW	Fri, Dec 8, 2023	66.05	67.11	65.85	66.77
3480	AMEX	UDOW	Thu, Dec 7, 2023	66.17	66.41	65.63	66.11
3479	AMEX	UDOW	Wed, Dec 6, 2023	66.71	67.16	65.64	65.80
3478	AMEX	UDOW	Tue, Dec 5, 2023	66.21	66.45	65.59	66.30
3477	AMEX	UDOW	Mon, Dec 4, 2023	65.84	66.87	65.80	66.68
3476	AMEX	UDOW	Fri, Dec 1, 2023	65.27	67.05	65.20	66.89
3475	AMEX	UDOW	Thu, Nov 30, 2023	63.55	65.39	63.42	65.24
3474	AMEX	UDOW	Wed, Nov 29, 2023	62.70	63.31	62.39	62.51
3473	AMEX	UDOW	Tue, Nov 28, 2023	61.94	62.81	61.73	62.28
3472	AMEX	UDOW	Mon, Nov 27, 2023	62.02	62.31	61.60	61.89
3471	AMEX	UDOW	Fri, Nov 24, 2023	61.80	62.23	61.76	62.16
3470	AMEX	UDOW	Wed, Nov 22, 2023	61.19	61.82	60.99	61.60
3469	AMEX	UDOW	Tue, Nov 21, 2023	60.85	60.89	60.45	60.73
3468	AMEX	UDOW	Mon, Nov 20, 2023	59.85	61.46	59.84	61.10
3467	AMEX	UDOW	Fri, Nov 17, 2023	60.23	60.44	59.68	60.04
3466	AMEX	UDOW	Thu, Nov 16, 2023	59.78	60.41	59.34	60.00
3465	AMEX	UDOW	Wed, Nov 15, 2023	59.65	60.45	59.53	60.17
3464	AMEX	UDOW	Tue, Nov 14, 2023	58.76	59.82	58.41	59.27
3463	AMEX	UDOW	Mon, Nov 13, 2023	56.30	57.23	56.22	56.85
3462	AMEX	UDOW	Fri, Nov 10, 2023	55.54	56.76	54.81	56.61
3461	AMEX	UDOW	Thu, Nov 9, 2023	56.18	56.18	54.58	54.74
3460	AMEX	UDOW	Wed, Nov 8, 2023	56.26	56.51	55.23	55.78
3459	AMEX	UDOW	Tue, Nov 7, 2023	55.62	56.27	55.41	56.01
3458	AMEX	UDOW	Mon, Nov 6, 2023	55.71	56.09	55.23	55.76
3457	AMEX	UDOW	Fri, Nov 3, 2023	55.32	56.08	55.02	55.58
3456	AMEX	UDOW	Thu, Nov 2, 2023	52.87	54.61	52.70	54.58
3455	AMEX	UDOW	Wed, Nov 1, 2023	51.12	52.24	50.74	51.96
3454	AMEX	UDOW	Tue, Oct 31, 2023	50.30	51.03	49.73	50.92
3453	AMEX	UDOW	Mon, Oct 30, 2023	49.13	50.73	49.11	50.42
3452	AMEX	UDOW	Fri, Oct 27, 2023	49.84	49.85	47.72	48.15
3451	AMEX	UDOW	Thu, Oct 26, 2023	50.95	51.32	49.63	49.85
3450	AMEX	UDOW	Wed, Oct 25, 2023	51.97	52.15	50.83	51.11
3449	AMEX	UDOW	Tue, Oct 24, 2023	51.39	52.17	50.87	51.60
3448	AMEX	UDOW	Mon, Oct 23, 2023	50.91	52.04	50.43	50.64
3447	AMEX	UDOW	Fri, Oct 20, 2023	52.57	52.96	51.52	51.55
3446	AMEX	UDOW	Thu, Oct 19, 2023	54.13	55.01	52.67	52.83
3445	AMEX	UDOW	Wed, Oct 18, 2023	55.61	55.76	53.81	54.18
3444	AMEX	UDOW	Tue, Oct 17, 2023	54.98	56.54	54.98	55.81
3443	AMEX	UDOW	Mon, Oct 16, 2023	55.22	56.25	55.05	55.75
3442	AMEX	UDOW	Fri, Oct 13, 2023	54.61	55.65	53.67	54.29
3441	AMEX	UDOW	Thu, Oct 12, 2023	55.25	55.27	53.23	54.10
3440	AMEX	UDOW	Wed, Oct 11, 2023	55.05	55.35	54.06	54.97
3439	AMEX	UDOW	Tue, Oct 10, 2023	54.62	55.46	54.03	54.70
3438	AMEX	UDOW	Mon, Oct 9, 2023	52.58	54.22	52.40	54.07
3437	AMEX	UDOW	Fri, Oct 6, 2023	51.37	53.84	50.50	53.11
3436	AMEX	UDOW	Thu, Oct 5, 2023	51.62	52.05	50.94	51.80
3435	AMEX	UDOW	Wed, Oct 4, 2023	51.37	51.97	50.65	51.79
3434	AMEX	UDOW	Tue, Oct 3, 2023	52.68	53.18	50.87	51.31
3433	AMEX	UDOW	Mon, Oct 2, 2023	53.39	53.74	52.34	53.34
3432	AMEX	UDOW	Fri, Sep 29, 2023	55.57	55.62	53.23	53.78
3431	AMEX	UDOW	Thu, Sep 28, 2023	53.94	55.07	53.58	54.54
3430	AMEX	UDOW	Wed, Sep 27, 2023	54.75	54.88	52.84	54.06
3429	AMEX	UDOW	Tue, Sep 26, 2023	55.30	55.70	54.13	54.38
3428	AMEX	UDOW	Mon, Sep 25, 2023	55.69	56.39	55.22	56.38
3427	AMEX	UDOW	Fri, Sep 22, 2023	56.72	57.10	56.05	56.16
3426	AMEX	UDOW	Thu, Sep 21, 2023	58.01	58.25	56.64	56.68
3425	AMEX	UDOW	Wed, Sep 20, 2023	59.58	60.37	58.61	58.68
3424	AMEX	UDOW	Tue, Sep 19, 2023	59.43	59.61	58.15	59.11
3423	AMEX	UDOW	Mon, Sep 18, 2023	59.86	60.32	59.36	59.82
3422	AMEX	UDOW	Fri, Sep 15, 2023	60.92	61.25	59.55	59.78
3421	AMEX	UDOW	Thu, Sep 14, 2023	60.72	61.72	60.21	61.37
3420	AMEX	UDOW	Wed, Sep 13, 2023	60.18	60.70	59.29	59.67
3419	AMEX	UDOW	Tue, Sep 12, 2023	59.74	61.13	59.60	60.02
3418	AMEX	UDOW	Mon, Sep 11, 2023	60.48	60.78	59.70	60.19
3417	AMEX	UDOW	Fri, Sep 8, 2023	59.34	59.99	59.19	59.71
3416	AMEX	UDOW	Thu, Sep 7, 2023	58.68	59.60	58.63	59.30
3415	AMEX	UDOW	Wed, Sep 6, 2023	59.80	59.80	58.23	59.01
3414	AMEX	UDOW	Tue, Sep 5, 2023	61.17	61.28	60.04	60.08
3413	AMEX	UDOW	Fri, Sep 1, 2023	61.61	61.88	60.52	61.18
3412	AMEX	UDOW	Thu, Aug 31, 2023	62.18	62.40	60.53	60.56
3411	AMEX	UDOW	Wed, Aug 30, 2023	61.37	62.19	61.03	61.51
3410	AMEX	UDOW	Tue, Aug 29, 2023	59.51	61.16	59.44	61.09
3409	AMEX	UDOW	Mon, Aug 28, 2023	59.35	60.10	59.00	59.62
3408	AMEX	UDOW	Fri, Aug 25, 2023	57.99	59.04	56.92	58.51
3407	AMEX	UDOW	Thu, Aug 24, 2023	58.94	60.35	57.26	57.27
3406	AMEX	UDOW	Wed, Aug 23, 2023	58.63	59.59	58.49	59.28
3405	AMEX	UDOW	Tue, Aug 22, 2023	59.30	59.51	58.17	58.40
3404	AMEX	UDOW	Mon, Aug 21, 2023	59.65	59.84	58.16	59.30
3403	AMEX	UDOW	Fri, Aug 18, 2023	58.45	59.95	58.27	59.56
3402	AMEX	UDOW	Thu, Aug 17, 2023	61.20	61.49	59.13	59.26
3401	AMEX	UDOW	Wed, Aug 16, 2023	61.56	62.73	60.72	60.76
3400	AMEX	UDOW	Tue, Aug 15, 2023	62.87	63.05	61.52	61.79
3399	AMEX	UDOW	Mon, Aug 14, 2023	63.45	63.88	62.94	63.71
3398	AMEX	UDOW	Fri, Aug 11, 2023	62.67	64.01	62.35	63.66
3397	AMEX	UDOW	Thu, Aug 10, 2023	63.76	65.21	62.69	63.11
3396	AMEX	UDOW	Wed, Aug 9, 2023	63.69	64.09	62.41	62.80
3395	AMEX	UDOW	Tue, Aug 8, 2023	63.44	63.95	62.08	63.76
3394	AMEX	UDOW	Mon, Aug 7, 2023	63.26	64.80	63.20	64.65
3393	AMEX	UDOW	Fri, Aug 4, 2023	63.89	64.89	62.32	62.55
3392	AMEX	UDOW	Thu, Aug 3, 2023	63.09	64.07	62.83	63.29
3391	AMEX	UDOW	Wed, Aug 2, 2023	64.73	65.14	63.44	63.77
3390	AMEX	UDOW	Tue, Aug 1, 2023	65.20	66.00	65.13	65.69
3389	AMEX	UDOW	Mon, Jul 31, 2023	64.85	65.41	64.64	65.40
3388	AMEX	UDOW	Fri, Jul 28, 2023	64.81	65.41	64.25	64.80
3387	AMEX	UDOW	Thu, Jul 27, 2023	65.64	65.89	63.52	63.94
3386	AMEX	UDOW	Wed, Jul 26, 2023	64.15	65.92	64.15	65.31
3385	AMEX	UDOW	Tue, Jul 25, 2023	64.56	65.33	64.46	64.85
3384	AMEX	UDOW	Mon, Jul 24, 2023	63.99	65.02	63.92	64.73
3383	AMEX	UDOW	Fri, Jul 21, 2023	64.08	64.36	63.49	63.73
3382	AMEX	UDOW	Thu, Jul 20, 2023	63.23	64.54	63.19	63.74
3381	AMEX	UDOW	Wed, Jul 19, 2023	62.71	63.82	62.71	62.88
3380	AMEX	UDOW	Tue, Jul 18, 2023	60.27	62.49	60.04	62.29
3379	AMEX	UDOW	Mon, Jul 17, 2023	59.72	60.81	59.52	60.34
3378	AMEX	UDOW	Fri, Jul 14, 2023	60.34	60.44	59.71	60.03
3377	AMEX	UDOW	Thu, Jul 13, 2023	59.62	59.92	59.30	59.43
3376	AMEX	UDOW	Wed, Jul 12, 2023	60.00	60.49	59.07	59.33
3375	AMEX	UDOW	Tue, Jul 11, 2023	57.89	58.98	57.48	58.81
3374	AMEX	UDOW	Mon, Jul 10, 2023	56.19	57.35	56.12	57.29
3373	AMEX	UDOW	Fri, Jul 7, 2023	56.53	57.75	56.13	56.27
3372	AMEX	UDOW	Thu, Jul 6, 2023	57.69	58.03	56.40	57.19
3371	AMEX	UDOW	Wed, Jul 5, 2023	58.90	59.58	58.82	59.11
3370	AMEX	UDOW	Mon, Jul 3, 2023	59.21	60.01	59.10	59.73
3369	AMEX	UDOW	Fri, Jun 30, 2023	59.38	60.05	59.12	59.67
3368	AMEX	UDOW	Thu, Jun 29, 2023	56.96	58.46	56.81	58.33
3367	AMEX	UDOW	Wed, Jun 28, 2023	57.19	57.28	56.52	57.15
3366	AMEX	UDOW	Tue, Jun 27, 2023	56.39	57.65	56.39	57.39
3365	AMEX	UDOW	Mon, Jun 26, 2023	56.26	56.90	55.83	56.42
3364	AMEX	UDOW	Fri, Jun 23, 2023	56.44	56.97	55.99	56.45
3363	AMEX	UDOW	Thu, Jun 22, 2023	57.36	57.90	57.01	57.59
3362	AMEX	UDOW	Wed, Jun 21, 2023	57.76	58.44	57.29	57.70
3361	AMEX	UDOW	Tue, Jun 20, 2023	58.91	59.03	57.68	58.27
3360	AMEX	UDOW	Fri, Jun 16, 2023	61.03	61.21	59.65	59.78
3359	AMEX	UDOW	Thu, Jun 15, 2023	58.08	60.74	57.97	60.37
3358	AMEX	UDOW	Wed, Jun 14, 2023	58.68	59.03	57.11	58.16
3357	AMEX	UDOW	Tue, Jun 13, 2023	58.90	59.87	58.82	59.32
3356	AMEX	UDOW	Mon, Jun 12, 2023	57.90	58.67	57.63	58.61
3355	AMEX	UDOW	Fri, Jun 9, 2023	57.30	58.17	57.18	57.69
3354	AMEX	UDOW	Thu, Jun 8, 2023	56.63	57.69	56.40	57.42
3353	AMEX	UDOW	Wed, Jun 7, 2023	56.38	56.86	56.05	56.71
3352	AMEX	UDOW	Tue, Jun 6, 2023	56.09	56.49	55.35	56.22
3351	AMEX	UDOW	Mon, Jun 5, 2023	57.25	57.38	56.11	56.19
3350	AMEX	UDOW	Fri, Jun 2, 2023	54.85	57.41	54.78	57.18
3349	AMEX	UDOW	Thu, Jun 1, 2023	52.79	54.24	51.99	53.74
3348	AMEX	UDOW	Wed, May 31, 2023	53.07	53.43	52.23	53.13
3347	AMEX	UDOW	Tue, May 30, 2023	53.75	54.00	52.83	53.59
3346	AMEX	UDOW	Fri, May 26, 2023	52.52	54.16	52.40	53.79
3345	AMEX	UDOW	Thu, May 25, 2023	52.48	52.80	51.41	52.29
3344	AMEX	UDOW	Wed, May 24, 2023	53.50	53.62	52.28	52.54
3343	AMEX	UDOW	Tue, May 23, 2023	54.40	55.05	53.55	53.81
3342	AMEX	UDOW	Mon, May 22, 2023	55.61	56.09	54.54	54.97
3341	AMEX	UDOW	Fri, May 19, 2023	56.51	56.76	55.16	55.63
3340	AMEX	UDOW	Thu, May 18, 2023	55.17	56.40	54.58	56.22
3339	AMEX	UDOW	Wed, May 17, 2023	54.35	55.82	53.76	55.56
3338	AMEX	UDOW	Tue, May 16, 2023	54.68	54.86	53.48	53.51
3337	AMEX	UDOW	Mon, May 15, 2023	55.07	55.45	54.27	55.23
3336	AMEX	UDOW	Fri, May 12, 2023	55.55	55.56	54.03	54.95
3335	AMEX	UDOW	Thu, May 11, 2023	55.24	55.32	54.11	55.00
3334	AMEX	UDOW	Wed, May 10, 2023	57.13	57.38	54.68	56.15
3333	AMEX	UDOW	Tue, May 9, 2023	56.17	56.81	56.04	56.34
3332	AMEX	UDOW	Mon, May 8, 2023	57.05	57.17	56.01	56.57
3331	AMEX	UDOW	Fri, May 5, 2023	55.61	57.25	55.50	56.86
3330	AMEX	UDOW	Thu, May 4, 2023	55.21	55.39	53.26	54.24
3329	AMEX	UDOW	Wed, May 3, 2023	57.22	57.77	55.59	55.69
3328	AMEX	UDOW	Tue, May 2, 2023	58.70	58.74	55.77	57.08
3327	AMEX	UDOW	Mon, May 1, 2023	59.29	60.09	58.90	58.97
3326	AMEX	UDOW	Fri, Apr 28, 2023	57.38	59.30	57.33	59.26
3325	AMEX	UDOW	Thu, Apr 27, 2023	55.92	58.06	55.71	57.87
3324	AMEX	UDOW	Wed, Apr 26, 2023	56.62	57.07	54.99	55.33
3323	AMEX	UDOW	Tue, Apr 25, 2023	58.02	58.26	56.45	56.57
3322	AMEX	UDOW	Mon, Apr 24, 2023	57.86	58.39	57.53	58.35
3321	AMEX	UDOW	Fri, Apr 21, 2023	58.16	58.24	57.34	58.01
3320	AMEX	UDOW	Thu, Apr 20, 2023	57.58	58.31	57.26	57.88
3319	AMEX	UDOW	Wed, Apr 19, 2023	58.54	58.76	58.02	58.41
3318	AMEX	UDOW	Tue, Apr 18, 2023	58.95	59.10	57.90	58.84
3317	AMEX	UDOW	Mon, Apr 17, 2023	58.53	58.95	57.96	58.95
3316	AMEX	UDOW	Fri, Apr 14, 2023	58.97	59.48	57.62	58.43
3315	AMEX	UDOW	Thu, Apr 13, 2023	57.54	59.34	57.05	59.22
3314	AMEX	UDOW	Wed, Apr 12, 2023	58.39	58.60	57.04	57.38
3313	AMEX	UDOW	Tue, Apr 11, 2023	57.25	58.02	57.08	57.54
3312	AMEX	UDOW	Mon, Apr 10, 2023	56.11	57.05	55.79	57.04
3311	AMEX	UDOW	Thu, Apr 6, 2023	56.22	56.76	55.74	56.53
3310	AMEX	UDOW	Wed, Apr 5, 2023	56.12	56.89	56.00	56.53
3309	AMEX	UDOW	Tue, Apr 4, 2023	57.15	57.35	55.50	56.16
3308	AMEX	UDOW	Mon, Apr 3, 2023	56.01	57.34	56.00	57.14
3307	AMEX	UDOW	Fri, Mar 31, 2023	54.07	55.65	54.05	55.55
3306	AMEX	UDOW	Thu, Mar 30, 2023	53.75	53.79	52.70	53.56
3305	AMEX	UDOW	Wed, Mar 29, 2023	52.68	52.97	52.07	52.91
3304	AMEX	UDOW	Tue, Mar 28, 2023	51.48	52.15	50.92	51.38
3303	AMEX	UDOW	Mon, Mar 27, 2023	51.74	52.23	51.18	51.64
3302	AMEX	UDOW	Fri, Mar 24, 2023	49.39	50.78	48.66	50.70
3301	AMEX	UDOW	Thu, Mar 23, 2023	50.32	52.00	48.94	50.00
3300	AMEX	UDOW	Wed, Mar 22, 2023	52.42	53.34	49.71	49.76
3299	AMEX	UDOW	Tue, Mar 21, 2023	52.52	52.71	51.53	52.42
3298	AMEX	UDOW	Mon, Mar 20, 2023	49.67	51.26	49.67	51.07
3297	AMEX	UDOW	Fri, Mar 17, 2023	50.36	50.54	48.67	49.30
3296	AMEX	UDOW	Thu, Mar 16, 2023	48.56	51.32	48.00	51.20
3295	AMEX	UDOW	Wed, Mar 15, 2023	48.22	49.60	47.33	49.49
3294	AMEX	UDOW	Tue, Mar 14, 2023	50.78	51.48	49.16	50.80
3293	AMEX	UDOW	Mon, Mar 13, 2023	48.26	51.25	48.23	49.30
3292	AMEX	UDOW	Fri, Mar 10, 2023	51.00	52.11	49.05	49.70
3291	AMEX	UDOW	Thu, Mar 9, 2023	54.56	54.91	50.94	51.31
3290	AMEX	UDOW	Wed, Mar 8, 2023	54.26	54.49	53.06	54.03
3289	AMEX	UDOW	Tue, Mar 7, 2023	57.19	57.30	54.12	54.28
3288	AMEX	UDOW	Mon, Mar 6, 2023	57.17	57.93	56.95	57.21
3287	AMEX	UDOW	Fri, Mar 3, 2023	55.65	57.09	55.06	56.98
3286	AMEX	UDOW	Thu, Mar 2, 2023	53.69	55.47	53.39	55.10
3285	AMEX	UDOW	Wed, Mar 1, 2023	53.02	53.89	52.65	53.48
3284	AMEX	UDOW	Tue, Feb 28, 2023	54.43	54.43	53.26	53.28
3283	AMEX	UDOW	Mon, Feb 27, 2023	55.34	55.98	54.11	54.50
3282	AMEX	UDOW	Fri, Feb 24, 2023	53.95	54.60	53.23	54.11
3281	AMEX	UDOW	Thu, Feb 23, 2023	56.03	56.43	54.06	55.88
3280	AMEX	UDOW	Wed, Feb 22, 2023	56.01	56.35	54.83	55.41
3279	AMEX	UDOW	Tue, Feb 21, 2023	57.59	58.23	55.68	55.83
3278	AMEX	UDOW	Fri, Feb 17, 2023	58.17	59.57	57.84	59.48
3277	AMEX	UDOW	Thu, Feb 16, 2023	59.35	60.63	58.72	58.80
3276	AMEX	UDOW	Wed, Feb 15, 2023	59.93	61.11	59.51	61.10
3275	AMEX	UDOW	Tue, Feb 14, 2023	61.06	62.15	59.39	60.82
3274	AMEX	UDOW	Mon, Feb 13, 2023	59.73	61.65	59.73	61.65
3273	AMEX	UDOW	Fri, Feb 10, 2023	58.58	59.80	58.19	59.66
3272	AMEX	UDOW	Thu, Feb 9, 2023	61.32	61.70	58.25	58.85
3271	AMEX	UDOW	Wed, Feb 8, 2023	60.64	61.21	59.79	60.13
3270	AMEX	UDOW	Tue, Feb 7, 2023	58.85	61.66	58.43	61.24
3269	AMEX	UDOW	Mon, Feb 6, 2023	59.22	60.23	58.71	59.79
3268	AMEX	UDOW	Fri, Feb 3, 2023	59.84	61.40	59.41	59.96
3267	AMEX	UDOW	Thu, Feb 2, 2023	61.23	61.24	59.44	60.74
3266	AMEX	UDOW	Wed, Feb 1, 2023	60.06	62.33	58.19	61.07
3265	AMEX	UDOW	Tue, Jan 31, 2023	59.35	61.03	58.75	61.00
3264	AMEX	UDOW	Mon, Jan 30, 2023	59.80	60.85	58.94	59.05
3263	AMEX	UDOW	Fri, Jan 27, 2023	60.33	61.47	59.67	60.44
3262	AMEX	UDOW	Thu, Jan 26, 2023	59.84	60.37	58.66	60.32
3261	AMEX	UDOW	Wed, Jan 25, 2023	57.70	59.47	56.80	59.31
3260	AMEX	UDOW	Tue, Jan 24, 2023	58.13	59.54	57.44	59.19
3259	AMEX	UDOW	Mon, Jan 23, 2023	57.96	59.55	57.12	58.72
3258	AMEX	UDOW	Fri, Jan 20, 2023	56.06	57.50	55.28	57.42
3257	AMEX	UDOW	Thu, Jan 19, 2023	56.00	56.74	55.47	55.85
3256	AMEX	UDOW	Wed, Jan 18, 2023	60.61	60.91	56.93	57.05
3255	AMEX	UDOW	Tue, Jan 17, 2023	62.14	62.34	60.11	60.40
3254	AMEX	UDOW	Fri, Jan 13, 2023	60.44	62.77	60.37	62.51
3253	AMEX	UDOW	Thu, Jan 12, 2023	61.31	62.52	59.82	61.97
3252	AMEX	UDOW	Wed, Jan 11, 2023	60.13	60.86	59.46	60.82
3251	AMEX	UDOW	Tue, Jan 10, 2023	58.41	59.57	57.94	59.52
3250	AMEX	UDOW	Mon, Jan 9, 2023	59.78	60.70	58.35	58.54
3249	AMEX	UDOW	Fri, Jan 6, 2023	56.99	59.51	55.86	59.06
3248	AMEX	UDOW	Thu, Jan 5, 2023	56.38	56.52	54.93	55.54
3247	AMEX	UDOW	Wed, Jan 4, 2023	57.30	58.07	56.08	57.33
3246	AMEX	UDOW	Tue, Jan 3, 2023	57.27	57.95	55.16	56.63
3245	AMEX	UDOW	Fri, Dec 30, 2022	56.32	56.73	55.15	56.70
3244	AMEX	UDOW	Thu, Dec 29, 2022	56.31	57.49	56.11	57.10
3243	AMEX	UDOW	Wed, Dec 28, 2022	57.52	58.10	55.39	55.41
3242	AMEX	UDOW	Tue, Dec 27, 2022	57.31	58.14	56.44	57.39
3241	AMEX	UDOW	Fri, Dec 23, 2022	55.97	57.30	55.21	57.22
3240	AMEX	UDOW	Thu, Dec 22, 2022	57.06	57.19	53.93	56.36
3239	AMEX	UDOW	Wed, Dec 21, 2022	57.32	58.71	57.08	58.18
3238	AMEX	UDOW	Tue, Dec 20, 2022	55.35	56.45	54.71	55.70
3237	AMEX	UDOW	Mon, Dec 19, 2022	56.04	56.74	54.37	55.25
3236	AMEX	UDOW	Fri, Dec 16, 2022	56.21	56.83	54.74	56.04
3235	AMEX	UDOW	Thu, Dec 15, 2022	59.75	60.19	56.57	57.66
3234	AMEX	UDOW	Wed, Dec 14, 2022	62.65	64.22	60.36	61.81
3233	AMEX	UDOW	Tue, Dec 13, 2022	66.15	66.17	61.42	62.66
3232	AMEX	UDOW	Mon, Dec 12, 2022	59.55	62.04	59.55	62.02
3231	AMEX	UDOW	Fri, Dec 9, 2022	60.46	61.28	59.19	59.29
3230	AMEX	UDOW	Thu, Dec 8, 2022	60.55	61.59	60.20	60.93
3229	AMEX	UDOW	Wed, Dec 7, 2022	59.74	60.93	59.43	59.93
3228	AMEX	UDOW	Tue, Dec 6, 2022	61.74	62.22	59.00	59.96
3227	AMEX	UDOW	Mon, Dec 5, 2022	63.32	63.76	61.33	61.92
3226	AMEX	UDOW	Fri, Dec 2, 2022	62.44	64.96	62.43	64.61
3225	AMEX	UDOW	Thu, Dec 1, 2022	65.73	65.75	62.87	64.41
3224	AMEX	UDOW	Wed, Nov 30, 2022	61.43	65.46	60.06	65.41
3223	AMEX	UDOW	Tue, Nov 29, 2022	61.00	61.79	60.30	61.30
3222	AMEX	UDOW	Mon, Nov 28, 2022	63.05	63.86	61.03	61.33
3221	AMEX	UDOW	Fri, Nov 25, 2022	63.34	64.33	63.34	64.12
3220	AMEX	UDOW	Wed, Nov 23, 2022	62.58	63.67	62.24	63.36
3219	AMEX	UDOW	Tue, Nov 22, 2022	61.66	62.90	61.42	62.81
3218	AMEX	UDOW	Mon, Nov 21, 2022	61.05	61.60	59.92	60.73
3217	AMEX	UDOW	Fri, Nov 18, 2022	60.95	61.35	59.80	60.96
3216	AMEX	UDOW	Thu, Nov 17, 2022	58.06	60.27	58.06	59.93
3215	AMEX	UDOW	Wed, Nov 16, 2022	59.66	60.56	59.66	59.96
3214	AMEX	UDOW	Tue, Nov 15, 2022	61.27	62.10	58.51	60.02
3213	AMEX	UDOW	Mon, Nov 14, 2022	60.29	62.04	59.72	59.83
3212	AMEX	UDOW	Fri, Nov 11, 2022	61.13	61.24	58.97	60.88
3211	AMEX	UDOW	Thu, Nov 10, 2022	59.13	60.75	57.90	60.64
3210	AMEX	UDOW	Wed, Nov 9, 2022	56.90	57.55	54.45	54.67
3209	AMEX	UDOW	Tue, Nov 8, 2022	56.96	59.00	56.30	58.02
3208	AMEX	UDOW	Mon, Nov 7, 2022	54.68	56.64	54.24	56.37
3207	AMEX	UDOW	Fri, Nov 4, 2022	54.02	55.23	51.82	54.23
3206	AMEX	UDOW	Thu, Nov 3, 2022	51.83	53.15	50.86	52.16
3205	AMEX	UDOW	Wed, Nov 2, 2022	55.07	57.73	52.91	52.96
3204	AMEX	UDOW	Tue, Nov 1, 2022	57.08	57.26	54.71	55.56
3203	AMEX	UDOW	Mon, Oct 31, 2022	55.70	56.78	55.27	56.05
3202	AMEX	UDOW	Fri, Oct 28, 2022	53.29	56.81	53.17	56.64
3201	AMEX	UDOW	Thu, Oct 27, 2022	53.22	54.34	52.42	52.73
3200	AMEX	UDOW	Wed, Oct 26, 2022	51.48	53.33	51.41	51.76
3199	AMEX	UDOW	Tue, Oct 25, 2022	49.75	51.90	49.68	51.76
3198	AMEX	UDOW	Mon, Oct 24, 2022	49.00	50.57	48.53	50.15
3197	AMEX	UDOW	Fri, Oct 21, 2022	44.78	48.34	44.27	48.17
3196	AMEX	UDOW	Thu, Oct 20, 2022	45.53	47.03	44.52	44.81
3195	AMEX	UDOW	Wed, Oct 19, 2022	45.24	46.32	44.35	45.26
3194	AMEX	UDOW	Tue, Oct 18, 2022	46.95	47.06	44.71	45.81
3193	AMEX	UDOW	Mon, Oct 17, 2022	43.86	44.80	43.43	44.26
3192	AMEX	UDOW	Fri, Oct 14, 2022	44.60	45.38	41.81	42.08
3191	AMEX	UDOW	Thu, Oct 13, 2022	38.16	44.22	37.98	43.72
3190	AMEX	UDOW	Wed, Oct 12, 2022	40.48	41.28	39.96	40.28
3189	AMEX	UDOW	Tue, Oct 11, 2022	39.90	41.94	39.70	40.35
3188	AMEX	UDOW	Mon, Oct 10, 2022	41.23	41.45	39.46	40.27
3187	AMEX	UDOW	Fri, Oct 7, 2022	42.26	42.34	39.98	40.66
3186	AMEX	UDOW	Thu, Oct 6, 2022	44.37	45.21	43.10	43.40
3185	AMEX	UDOW	Wed, Oct 5, 2022	43.60	45.78	43.22	44.98
3184	AMEX	UDOW	Tue, Oct 4, 2022	43.24	45.19	43.19	45.16
3183	AMEX	UDOW	Mon, Oct 3, 2022	39.99	42.29	39.50	41.64
3182	AMEX	UDOW	Fri, Sep 30, 2022	40.28	41.23	38.54	38.61
3181	AMEX	UDOW	Thu, Sep 29, 2022	41.84	41.84	39.68	40.69
3180	AMEX	UDOW	Wed, Sep 28, 2022	40.88	43.22	40.31	42.68
3179	AMEX	UDOW	Tue, Sep 27, 2022	41.93	42.63	39.67	40.47
3178	AMEX	UDOW	Mon, Sep 26, 2022	41.83	42.55	40.52	41.05
3177	AMEX	UDOW	Fri, Sep 23, 2022	43.25	43.34	40.87	42.44
3176	AMEX	UDOW	Thu, Sep 22, 2022	44.95	45.57	44.20	44.53
3175	AMEX	UDOW	Wed, Sep 21, 2022	48.25	49.01	45.06	45.07
3174	AMEX	UDOW	Tue, Sep 20, 2022	47.83	47.98	46.38	47.52
3173	AMEX	UDOW	Mon, Sep 19, 2022	46.79	49.03	46.76	49.01
3172	AMEX	UDOW	Fri, Sep 16, 2022	47.05	48.29	46.76	47.99
3171	AMEX	UDOW	Thu, Sep 15, 2022	49.36	50.25	48.36	48.77
3170	AMEX	UDOW	Wed, Sep 14, 2022	49.76	50.27	48.41	49.61
3169	AMEX	UDOW	Tue, Sep 13, 2022	53.08	53.53	48.98	49.46
3168	AMEX	UDOW	Mon, Sep 12, 2022	55.51	56.70	55.43	56.07
3167	AMEX	UDOW	Fri, Sep 9, 2022	53.86	55.29	53.58	54.97
3166	AMEX	UDOW	Thu, Sep 8, 2022	51.25	53.03	50.70	52.98
3165	AMEX	UDOW	Wed, Sep 7, 2022	49.81	52.33	49.68	52.02
3164	AMEX	UDOW	Tue, Sep 6, 2022	51.14	51.51	49.45	50.06
3163	AMEX	UDOW	Fri, Sep 2, 2022	53.86	54.31	50.12	50.80
3162	AMEX	UDOW	Thu, Sep 1, 2022	51.11	52.56	50.33	52.48
3161	AMEX	UDOW	Wed, Aug 31, 2022	53.28	54.07	51.80	51.82
3160	AMEX	UDOW	Tue, Aug 30, 2022	55.08	55.13	52.28	53.07
3159	AMEX	UDOW	Mon, Aug 29, 2022	54.31	55.75	53.90	54.61
3158	AMEX	UDOW	Fri, Aug 26, 2022	61.35	61.49	55.51	55.57
3157	AMEX	UDOW	Thu, Aug 25, 2022	59.52	61.18	58.96	61.17
3156	AMEX	UDOW	Wed, Aug 24, 2022	58.96	60.08	58.65	59.44
3155	AMEX	UDOW	Tue, Aug 23, 2022	59.71	60.32	58.82	59.10
3154	AMEX	UDOW	Mon, Aug 22, 2022	61.31	61.55	59.62	60.00
3153	AMEX	UDOW	Fri, Aug 19, 2022	64.30	64.48	63.09	63.55
3152	AMEX	UDOW	Thu, Aug 18, 2022	65.00	65.45	64.30	65.23
3151	AMEX	UDOW	Wed, Aug 17, 2022	64.72	66.12	64.16	65.02
3150	AMEX	UDOW	Tue, Aug 16, 2022	64.23	66.71	64.23	65.95
3149	AMEX	UDOW	Mon, Aug 15, 2022	62.72	64.86	62.71	64.59
3148	AMEX	UDOW	Fri, Aug 12, 2022	62.04	63.76	61.72	63.73
3147	AMEX	UDOW	Thu, Aug 11, 2022	62.58	63.18	61.15	61.46
3146	AMEX	UDOW	Wed, Aug 10, 2022	60.91	61.54	60.55	61.19
3145	AMEX	UDOW	Tue, Aug 9, 2022	58.56	58.93	57.99	58.42
3144	AMEX	UDOW	Mon, Aug 8, 2022	59.44	60.14	58.31	58.68
3143	AMEX	UDOW	Fri, Aug 5, 2022	56.92	58.57	56.85	58.44
3142	AMEX	UDOW	Thu, Aug 4, 2022	58.30	58.65	57.70	58.13
3141	AMEX	UDOW	Wed, Aug 3, 2022	57.32	59.11	57.03	58.60
3140	AMEX	UDOW	Tue, Aug 2, 2022	58.02	58.45	56.38	56.47
3139	AMEX	UDOW	Mon, Aug 1, 2022	57.95	59.52	57.74	58.62
3138	AMEX	UDOW	Fri, Jul 29, 2022	57.27	59.26	56.99	58.90
3137	AMEX	UDOW	Thu, Jul 28, 2022	55.71	57.61	54.35	57.16
3136	AMEX	UDOW	Wed, Jul 27, 2022	53.88	56.22	53.53	55.51
3135	AMEX	UDOW	Tue, Jul 26, 2022	53.94	54.24	53.03	53.27
3134	AMEX	UDOW	Mon, Jul 25, 2022	54.59	54.71	53.64	54.50
3133	AMEX	UDOW	Fri, Jul 22, 2022	55.42	55.66	53.18	54.06
3132	AMEX	UDOW	Thu, Jul 21, 2022	53.37	54.76	52.19	54.75
3131	AMEX	UDOW	Wed, Jul 20, 2022	53.72	54.28	52.77	53.92
3130	AMEX	UDOW	Tue, Jul 19, 2022	51.20	53.75	51.00	53.62
3129	AMEX	UDOW	Mon, Jul 18, 2022	52.50	52.81	49.56	50.02
3128	AMEX	UDOW	Fri, Jul 15, 2022	50.17	51.07	49.37	51.04
3127	AMEX	UDOW	Thu, Jul 14, 2022	46.28	48.23	45.69	48.02
3126	AMEX	UDOW	Wed, Jul 13, 2022	47.95	49.74	47.43	48.70
3125	AMEX	UDOW	Tue, Jul 12, 2022	49.98	51.49	49.11	49.76
3124	AMEX	UDOW	Mon, Jul 11, 2022	50.60	51.61	50.37	50.67
3123	AMEX	UDOW	Fri, Jul 8, 2022	51.43	52.33	50.84	51.49
3122	AMEX	UDOW	Thu, Jul 7, 2022	51.00	51.89	50.58	51.72
3121	AMEX	UDOW	Wed, Jul 6, 2022	49.84	50.94	48.85	50.03
3120	AMEX	UDOW	Tue, Jul 5, 2022	48.26	49.73	46.74	49.70
3119	AMEX	UDOW	Fri, Jul 1, 2022	48.61	50.51	47.38	50.27
3118	AMEX	UDOW	Thu, Jun 30, 2022	48.35	49.80	47.11	48.90
3117	AMEX	UDOW	Wed, Jun 29, 2022	50.10	50.65	49.36	49.97
3116	AMEX	UDOW	Tue, Jun 28, 2022	53.02	54.29	49.56	49.65
3115	AMEX	UDOW	Mon, Jun 27, 2022	52.60	52.88	51.63	52.16
3114	AMEX	UDOW	Fri, Jun 24, 2022	49.77	52.50	49.66	52.50
3113	AMEX	UDOW	Thu, Jun 23, 2022	48.06	48.70	46.68	48.50
3112	AMEX	UDOW	Wed, Jun 22, 2022	46.12	49.00	46.03	47.55
3111	AMEX	UDOW	Tue, Jun 21, 2022	47.13	48.65	46.92	47.86
3110	AMEX	UDOW	Fri, Jun 17, 2022	44.97	46.45	44.10	45.18
3109	AMEX	UDOW	Thu, Jun 16, 2022	46.09	46.22	44.48	45.41
3108	AMEX	UDOW	Wed, Jun 15, 2022	48.55	50.52	46.59	48.91
3107	AMEX	UDOW	Tue, Jun 14, 2022	48.61	49.03	46.42	47.53
3106	AMEX	UDOW	Mon, Jun 13, 2022	49.20	50.20	47.44	48.21
3105	AMEX	UDOW	Fri, Jun 10, 2022	54.66	54.97	52.55	52.59
3104	AMEX	UDOW	Thu, Jun 9, 2022	60.00	61.04	57.21	57.24
3103	AMEX	UDOW	Wed, Jun 8, 2022	61.41	62.17	60.28	60.71
3102	AMEX	UDOW	Tue, Jun 7, 2022	59.31	62.45	59.31	62.28
3101	AMEX	UDOW	Mon, Jun 6, 2022	61.99	62.62	60.30	60.82
3100	AMEX	UDOW	Fri, Jun 3, 2022	61.05	62.10	60.39	60.75
3099	AMEX	UDOW	Thu, Jun 2, 2022	60.32	62.68	58.61	62.66
3098	AMEX	UDOW	Wed, Jun 1, 2022	62.62	62.83	59.00	60.29
3097	AMEX	UDOW	Tue, May 31, 2022	61.28	62.62	59.86	61.31
3096	AMEX	UDOW	Fri, May 27, 2022	59.68	62.39	59.51	62.37
3095	AMEX	UDOW	Thu, May 26, 2022	57.48	60.00	57.42	59.30
3094	AMEX	UDOW	Wed, May 25, 2022	54.82	57.25	54.60	56.59
3093	AMEX	UDOW	Tue, May 24, 2022	54.14	56.00	52.60	55.62
3092	AMEX	UDOW	Mon, May 23, 2022	53.59	55.74	53.29	55.30
3091	AMEX	UDOW	Fri, May 20, 2022	53.33	53.45	49.05	52.16
3090	AMEX	UDOW	Thu, May 19, 2022	51.57	53.74	50.95	52.13
3089	AMEX	UDOW	Wed, May 18, 2022	58.07	58.19	52.77	53.42
3088	AMEX	UDOW	Tue, May 17, 2022	59.55	59.82	57.74	59.61
3087	AMEX	UDOW	Mon, May 16, 2022	56.81	58.88	55.76	57.35
3086	AMEX	UDOW	Fri, May 13, 2022	56.03	57.53	55.37	57.10
3085	AMEX	UDOW	Thu, May 12, 2022	54.21	55.67	52.08	54.74
3084	AMEX	UDOW	Wed, May 11, 2022	56.93	59.21	55.02	55.21
3083	AMEX	UDOW	Tue, May 10, 2022	59.52	60.08	55.49	56.98
3082	AMEX	UDOW	Mon, May 9, 2022	58.72	59.46	56.69	57.44
3081	AMEX	UDOW	Fri, May 6, 2022	60.27	61.89	58.59	61.05
3080	AMEX	UDOW	Thu, May 5, 2022	66.21	66.45	59.68	61.68
3079	AMEX	UDOW	Wed, May 4, 2022	62.94	68.20	61.97	67.94
3078	AMEX	UDOW	Tue, May 3, 2022	62.58	63.82	61.38	62.61
3077	AMEX	UDOW	Mon, May 2, 2022	62.08	63.20	58.77	62.27
3076	AMEX	UDOW	Fri, Apr 29, 2022	66.60	67.40	61.36	61.71
3075	AMEX	UDOW	Thu, Apr 28, 2022	65.13	68.17	63.51	67.44
3074	AMEX	UDOW	Wed, Apr 27, 2022	64.30	66.12	62.72	63.84
3073	AMEX	UDOW	Tue, Apr 26, 2022	66.88	67.49	63.41	63.43
3072	AMEX	UDOW	Mon, Apr 25, 2022	66.01	68.73	64.04	68.43
3071	AMEX	UDOW	Fri, Apr 22, 2022	72.17	72.20	66.74	67.03
3070	AMEX	UDOW	Thu, Apr 21, 2022	76.96	77.65	72.67	73.08
3069	AMEX	UDOW	Wed, Apr 20, 2022	75.19	76.47	74.71	75.49
3068	AMEX	UDOW	Tue, Apr 19, 2022	70.98	74.33	70.98	73.96
3067	AMEX	UDOW	Mon, Apr 18, 2022	70.69	72.09	69.97	70.85
3066	AMEX	UDOW	Thu, Apr 14, 2022	72.50	73.76	70.99	71.08
3065	AMEX	UDOW	Wed, Apr 13, 2022	69.33	72.01	69.29	71.84
3064	AMEX	UDOW	Tue, Apr 12, 2022	70.96	72.48	68.95	69.69
3063	AMEX	UDOW	Mon, Apr 11, 2022	71.69	72.74	70.01	70.24
3062	AMEX	UDOW	Fri, Apr 8, 2022	71.90	74.03	71.22	72.92
3061	AMEX	UDOW	Thu, Apr 7, 2022	70.65	72.75	69.52	72.04
3060	AMEX	UDOW	Wed, Apr 6, 2022	70.64	72.14	70.04	71.37
3059	AMEX	UDOW	Tue, Apr 5, 2022	73.23	75.32	71.82	72.34
3058	AMEX	UDOW	Mon, Apr 4, 2022	73.13	74.19	72.12	74.09
3057	AMEX	UDOW	Fri, Apr 1, 2022	73.45	73.60	71.65	73.41
3056	AMEX	UDOW	Thu, Mar 31, 2022	75.43	75.76	72.62	72.66
3055	AMEX	UDOW	Wed, Mar 30, 2022	76.09	76.98	75.01	76.10
3054	AMEX	UDOW	Tue, Mar 29, 2022	76.50	77.12	74.85	76.64
3053	AMEX	UDOW	Mon, Mar 28, 2022	73.41	74.44	71.82	74.44
3052	AMEX	UDOW	Fri, Mar 25, 2022	73.21	74.33	72.35	73.77
3051	AMEX	UDOW	Thu, Mar 24, 2022	71.38	72.88	70.66	72.85
3050	AMEX	UDOW	Wed, Mar 23, 2022	72.39	72.59	70.65	70.67
3049	AMEX	UDOW	Tue, Mar 22, 2022	73.05	74.06	72.91	73.68
3048	AMEX	UDOW	Mon, Mar 21, 2022	72.82	73.61	70.67	72.00
3047	AMEX	UDOW	Fri, Mar 18, 2022	71.02	73.29	70.30	73.24
3046	AMEX	UDOW	Thu, Mar 17, 2022	68.07	71.64	68.06	71.58
3045	AMEX	UDOW	Wed, Mar 16, 2022	67.78	69.13	65.08	69.11
3044	AMEX	UDOW	Tue, Mar 15, 2022	63.65	66.42	63.15	65.99
3043	AMEX	UDOW	Mon, Mar 14, 2022	63.50	65.14	61.84	62.61
3042	AMEX	UDOW	Fri, Mar 11, 2022	64.91	65.84	62.36	62.52
3041	AMEX	UDOW	Thu, Mar 10, 2022	62.16	64.17	61.74	63.83
3040	AMEX	UDOW	Wed, Mar 9, 2022	64.41	65.43	63.49	64.45
3039	AMEX	UDOW	Tue, Mar 8, 2022	61.86	65.10	60.41	60.68
3038	AMEX	UDOW	Mon, Mar 7, 2022	65.68	65.87	61.69	61.75
3037	AMEX	UDOW	Fri, Mar 4, 2022	65.38	66.76	64.33	66.45
3036	AMEX	UDOW	Thu, Mar 3, 2022	69.10	69.91	66.66	67.53
3035	AMEX	UDOW	Wed, Mar 2, 2022	65.89	68.90	65.55	68.11
3034	AMEX	UDOW	Tue, Mar 1, 2022	67.17	68.20	63.57	64.78
3033	AMEX	UDOW	Mon, Feb 28, 2022	66.28	68.69	65.64	68.30
3032	AMEX	UDOW	Fri, Feb 25, 2022	65.14	69.42	64.80	69.19
3031	AMEX	UDOW	Thu, Feb 24, 2022	58.90	64.61	58.79	64.35
3030	AMEX	UDOW	Wed, Feb 23, 2022	67.88	67.92	63.51	63.89
3029	AMEX	UDOW	Tue, Feb 22, 2022	68.22	69.19	65.11	66.55
3028	AMEX	UDOW	Fri, Feb 18, 2022	70.69	71.64	68.85	69.59
3027	AMEX	UDOW	Thu, Feb 17, 2022	73.43	73.60	70.48	70.91
3026	AMEX	UDOW	Wed, Feb 16, 2022	74.32	75.54	72.96	74.87
3025	AMEX	UDOW	Tue, Feb 15, 2022	74.40	75.57	74.07	75.14
3024	AMEX	UDOW	Mon, Feb 14, 2022	73.03	73.56	70.77	72.48
3023	AMEX	UDOW	Fri, Feb 11, 2022	76.78	78.07	72.70	73.41
3022	AMEX	UDOW	Thu, Feb 10, 2022	78.32	80.55	75.82	76.78
3021	AMEX	UDOW	Wed, Feb 9, 2022	80.10	80.59	79.64	80.30
3020	AMEX	UDOW	Tue, Feb 8, 2022	76.42	78.75	75.80	78.26
3019	AMEX	UDOW	Mon, Feb 7, 2022	76.10	77.34	75.18	75.87
3018	AMEX	UDOW	Fri, Feb 4, 2022	75.48	77.42	73.90	75.86
3017	AMEX	UDOW	Thu, Feb 3, 2022	78.51	78.77	75.69	75.94
3016	AMEX	UDOW	Wed, Feb 2, 2022	77.69	79.76	77.19	79.38
3015	AMEX	UDOW	Tue, Feb 1, 2022	76.51	78.17	75.20	77.94
3014	AMEX	UDOW	Mon, Jan 31, 2022	72.67	76.26	72.05	76.06
3013	AMEX	UDOW	Fri, Jan 28, 2022	70.32	73.62	67.91	73.61
3012	AMEX	UDOW	Thu, Jan 27, 2022	71.97	73.91	69.14	70.08
3011	AMEX	UDOW	Wed, Jan 26, 2022	72.97	74.18	68.29	70.16
3010	AMEX	UDOW	Tue, Jan 25, 2022	69.20	72.83	66.28	71.16
3009	AMEX	UDOW	Mon, Jan 24, 2022	68.26	71.78	63.86	71.53
3008	AMEX	UDOW	Fri, Jan 21, 2022	73.71	74.82	70.55	70.67
3007	AMEX	UDOW	Thu, Jan 20, 2022	76.33	78.70	73.37	73.70
3006	AMEX	UDOW	Wed, Jan 19, 2022	78.70	79.10	75.58	75.70
3005	AMEX	UDOW	Tue, Jan 18, 2022	79.01	79.02	77.16	77.98
3004	AMEX	UDOW	Fri, Jan 14, 2022	80.97	82.07	79.72	81.62
3003	AMEX	UDOW	Thu, Jan 13, 2022	85.17	85.77	82.49	83.01
3002	AMEX	UDOW	Wed, Jan 12, 2022	84.80	85.39	83.38	84.33
3001	AMEX	UDOW	Tue, Jan 11, 2022	82.71	84.13	80.64	83.99
3000	AMEX	UDOW	Mon, Jan 10, 2022	82.98	83.07	79.76	82.78
2999	AMEX	UDOW	Fri, Jan 7, 2022	83.57	84.93	83.02	83.89
2998	AMEX	UDOW	Thu, Jan 6, 2022	85.13	85.50	83.61	83.91
2997	AMEX	UDOW	Wed, Jan 5, 2022	87.70	88.98	85.03	85.07
2996	AMEX	UDOW	Tue, Jan 4, 2022	87.44	88.78	87.36	87.84
2995	AMEX	UDOW	Mon, Jan 3, 2022	85.35	86.39	83.92	86.32
2994	AMEX	UDOW	Fri, Dec 31, 2021	84.78	85.63	84.36	84.61
2993	AMEX	UDOW	Thu, Dec 30, 2021	86.31	87.05	84.84	85.07
2992	AMEX	UDOW	Wed, Dec 29, 2021	85.11	86.28	84.97	85.71
2991	AMEX	UDOW	Tue, Dec 28, 2021	84.44	85.93	84.38	85.10
2990	AMEX	UDOW	Mon, Dec 27, 2021	82.32	84.41	82.20	84.39
2989	AMEX	UDOW	Thu, Dec 23, 2021	81.29	82.73	81.17	81.98
2988	AMEX	UDOW	Wed, Dec 22, 2021	79.11	80.85	78.60	80.67
2987	AMEX	UDOW	Tue, Dec 21, 2021	77.33	79.13	76.90	79.04
2986	AMEX	UDOW	Mon, Dec 20, 2021	75.56	75.69	73.64	75.45
2985	AMEX	UDOW	Fri, Dec 17, 2021	80.26	80.62	77.73	78.33
2984	AMEX	UDOW	Thu, Dec 16, 2021	83.13	83.97	81.12	81.90
2983	AMEX	UDOW	Wed, Dec 15, 2021	79.46	82.25	78.54	82.16
2982	AMEX	UDOW	Tue, Dec 14, 2021	79.36	81.21	78.89	79.71
2981	AMEX	UDOW	Mon, Dec 13, 2021	81.95	82.33	80.00	80.35
2980	AMEX	UDOW	Fri, Dec 10, 2021	82.06	82.56	80.73	82.48
2979	AMEX	UDOW	Thu, Dec 9, 2021	80.12	81.80	79.86	81.05
2978	AMEX	UDOW	Wed, Dec 8, 2021	81.09	81.59	79.94	81.00
2977	AMEX	UDOW	Tue, Dec 7, 2021	79.65	81.40	79.53	80.79
2976	AMEX	UDOW	Mon, Dec 6, 2021	75.30	78.34	75.02	77.58
2975	AMEX	UDOW	Fri, Dec 3, 2021	74.44	74.85	71.37	73.39
2974	AMEX	UDOW	Thu, Dec 2, 2021	70.68	74.46	70.27	73.84
2973	AMEX	UDOW	Wed, Dec 1, 2021	74.62	76.12	69.78	69.87
2972	AMEX	UDOW	Tue, Nov 30, 2021	75.20	76.01	72.31	72.64
2971	AMEX	UDOW	Mon, Nov 29, 2021	77.70	77.82	75.33	76.89
2970	AMEX	UDOW	Fri, Nov 26, 2021	76.31	77.07	74.27	75.48
2969	AMEX	UDOW	Wed, Nov 24, 2021	80.23	81.67	80.04	81.57
2968	AMEX	UDOW	Tue, Nov 23, 2021	80.35	81.79	79.75	81.61
2967	AMEX	UDOW	Mon, Nov 22, 2021	81.21	82.39	80.28	80.35
2966	AMEX	UDOW	Fri, Nov 19, 2021	81.46	81.47	79.78	80.17
2965	AMEX	UDOW	Thu, Nov 18, 2021	82.47	82.49	80.49	82.06
2964	AMEX	UDOW	Wed, Nov 17, 2021	83.45	83.58	82.17	82.38
2963	AMEX	UDOW	Tue, Nov 16, 2021	83.75	84.94	83.67	83.81
2962	AMEX	UDOW	Mon, Nov 15, 2021	84.31	84.38	82.97	83.35
2961	AMEX	UDOW	Fri, Nov 12, 2021	83.00	83.70	82.23	83.39
2960	AMEX	UDOW	Thu, Nov 11, 2021	83.36	83.39	82.10	82.17
2959	AMEX	UDOW	Wed, Nov 10, 2021	84.27	85.12	82.72	83.28
2958	AMEX	UDOW	Tue, Nov 9, 2021	85.44	85.54	83.80	84.82
2957	AMEX	UDOW	Mon, Nov 8, 2021	86.06	86.48	84.87	85.60
2956	AMEX	UDOW	Fri, Nov 5, 2021	84.61	85.98	83.88	84.87
2955	AMEX	UDOW	Thu, Nov 4, 2021	83.49	83.70	82.48	83.49
2954	AMEX	UDOW	Wed, Nov 3, 2021	82.50	83.83	81.83	83.68
2953	AMEX	UDOW	Tue, Nov 2, 2021	82.19	83.18	81.75	82.95
2952	AMEX	UDOW	Mon, Nov 1, 2021	82.22	82.62	81.21	82.00
2951	AMEX	UDOW	Fri, Oct 29, 2021	80.28	81.58	80.12	81.36
2950	AMEX	UDOW	Thu, Oct 28, 2021	79.72	80.80	79.72	80.78
2949	AMEX	UDOW	Wed, Oct 27, 2021	81.30	81.47	79.21	79.23
2948	AMEX	UDOW	Tue, Oct 26, 2021	81.66	81.90	80.84	80.90
2947	AMEX	UDOW	Mon, Oct 25, 2021	80.85	81.20	80.12	80.99
2946	AMEX	UDOW	Fri, Oct 22, 2021	79.90	81.03	79.47	80.42
2945	AMEX	UDOW	Thu, Oct 21, 2021	79.55	79.98	78.80	79.92
2944	AMEX	UDOW	Wed, Oct 20, 2021	79.00	80.33	78.91	79.96
2943	AMEX	UDOW	Tue, Oct 19, 2021	78.40	78.95	77.82	78.95
2942	AMEX	UDOW	Mon, Oct 18, 2021	76.87	78.05	76.14	77.63
2941	AMEX	UDOW	Fri, Oct 15, 2021	77.04	78.03	76.59	77.90
2940	AMEX	UDOW	Thu, Oct 14, 2021	74.22	75.44	73.79	75.36
2939	AMEX	UDOW	Wed, Oct 13, 2021	72.16	72.50	70.36	72.13
2938	AMEX	UDOW	Tue, Oct 12, 2021	73.17	73.50	71.65	72.05
2937	AMEX	UDOW	Mon, Oct 11, 2021	74.50	75.71	72.73	72.80
2936	AMEX	UDOW	Fri, Oct 8, 2021	74.71	75.04	73.82	74.47
2935	AMEX	UDOW	Thu, Oct 7, 2021	74.02	75.85	73.96	74.48
2934	AMEX	UDOW	Wed, Oct 6, 2021	69.95	72.40	68.76	72.31
2933	AMEX	UDOW	Tue, Oct 5, 2021	70.45	72.75	70.04	71.68
2932	AMEX	UDOW	Mon, Oct 4, 2021	71.40	72.30	68.55	69.77
2931	AMEX	UDOW	Fri, Oct 1, 2021	69.85	72.74	68.41	71.78
2930	AMEX	UDOW	Thu, Sep 30, 2021	73.05	73.29	68.67	68.77
2929	AMEX	UDOW	Wed, Sep 29, 2021	72.30	73.43	71.68	72.25
2928	AMEX	UDOW	Tue, Sep 28, 2021	74.55	74.89	71.38	71.72
2927	AMEX	UDOW	Mon, Sep 27, 2021	75.19	76.63	75.12	75.41
2926	AMEX	UDOW	Fri, Sep 24, 2021	74.02	75.28	73.93	74.94
2925	AMEX	UDOW	Thu, Sep 23, 2021	73.00	75.42	72.83	74.76
2924	AMEX	UDOW	Wed, Sep 22, 2021	70.76	72.69	70.30	71.56
2923	AMEX	UDOW	Tue, Sep 21, 2021	70.93	71.95	69.45	69.51
2922	AMEX	UDOW	Mon, Sep 20, 2021	70.22	71.46	67.52	69.76
2921	AMEX	UDOW	Fri, Sep 17, 2021	74.44	75.00	73.31	73.71
2920	AMEX	UDOW	Thu, Sep 16, 2021	75.33	76.08	73.45	74.81
2919	AMEX	UDOW	Wed, Sep 15, 2021	73.73	75.66	73.34	75.27
2918	AMEX	UDOW	Tue, Sep 14, 2021	76.31	76.43	73.28	73.81
2917	AMEX	UDOW	Mon, Sep 13, 2021	75.39	76.02	74.45	75.59
2916	AMEX	UDOW	Fri, Sep 10, 2021	76.96	77.20	73.87	73.99
2915	AMEX	UDOW	Thu, Sep 9, 2021	76.51	77.75	75.41	75.70
2914	AMEX	UDOW	Wed, Sep 8, 2021	76.68	77.56	75.90	76.62
2913	AMEX	UDOW	Tue, Sep 7, 2021	78.55	78.56	76.78	77.10
2912	AMEX	UDOW	Fri, Sep 3, 2021	78.60	79.23	78.18	78.89
2911	AMEX	UDOW	Thu, Sep 2, 2021	79.32	79.58	78.74	79.36
2910	AMEX	UDOW	Wed, Sep 1, 2021	79.01	79.04	78.34	78.51
2909	AMEX	UDOW	Tue, Aug 31, 2021	78.68	79.37	78.28	78.74
2908	AMEX	UDOW	Mon, Aug 30, 2021	79.46	79.64	78.74	78.92
2907	AMEX	UDOW	Fri, Aug 27, 2021	77.97	79.40	77.95	79.25
2906	AMEX	UDOW	Thu, Aug 26, 2021	79.22	79.52	77.56	77.65
2905	AMEX	UDOW	Wed, Aug 25, 2021	78.73	79.55	78.13	78.98
2904	AMEX	UDOW	Tue, Aug 24, 2021	78.91	79.20	78.62	78.70
2903	AMEX	UDOW	Mon, Aug 23, 2021	78.18	79.07	78.17	78.50
2902	AMEX	UDOW	Fri, Aug 20, 2021	75.62	77.39	75.29	77.01
2901	AMEX	UDOW	Thu, Aug 19, 2021	74.11	76.17	74.08	75.48
2900	AMEX	UDOW	Wed, Aug 18, 2021	77.63	78.57	75.80	75.94
2899	AMEX	UDOW	Tue, Aug 17, 2021	78.53	78.99	76.88	78.39
2898	AMEX	UDOW	Mon, Aug 16, 2021	78.80	80.28	77.64	80.25
2897	AMEX	UDOW	Fri, Aug 13, 2021	79.78	80.15	79.22	79.47
2896	AMEX	UDOW	Thu, Aug 12, 2021	79.37	79.42	78.39	79.40
2895	AMEX	UDOW	Wed, Aug 11, 2021	78.53	79.32	78.37	79.20
2894	AMEX	UDOW	Tue, Aug 10, 2021	76.88	77.87	76.63	77.76
2893	AMEX	UDOW	Mon, Aug 9, 2021	76.99	77.31	76.32	76.68
2892	AMEX	UDOW	Fri, Aug 6, 2021	77.02	77.59	76.93	77.32
2891	AMEX	UDOW	Thu, Aug 5, 2021	75.24	76.37	75.10	76.36
2890	AMEX	UDOW	Wed, Aug 4, 2021	75.76	76.08	74.64	74.70
2889	AMEX	UDOW	Tue, Aug 3, 2021	75.43	76.80	74.15	76.79
2888	AMEX	UDOW	Mon, Aug 2, 2021	76.31	77.27	74.77	74.98
2887	AMEX	UDOW	Fri, Jul 30, 2021	75.97	76.72	75.18	75.68
2886	AMEX	UDOW	Thu, Jul 29, 2021	76.67	77.15	76.30	76.60
2885	AMEX	UDOW	Wed, Jul 28, 2021	76.78	76.90	75.23	75.64
2884	AMEX	UDOW	Tue, Jul 27, 2021	76.05	76.50	75.24	76.46
2883	AMEX	UDOW	Mon, Jul 26, 2021	76.06	77.02	75.75	77.01
2882	AMEX	UDOW	Fri, Jul 23, 2021	76.08	76.70	75.59	76.50
2881	AMEX	UDOW	Thu, Jul 22, 2021	74.68	75.31	73.95	74.98
2880	AMEX	UDOW	Wed, Jul 21, 2021	74.18	74.90	73.79	74.81
2879	AMEX	UDOW	Tue, Jul 20, 2021	70.01	73.62	69.70	72.99
2878	AMEX	UDOW	Mon, Jul 19, 2021	71.01	71.48	68.16	69.71
2877	AMEX	UDOW	Fri, Jul 16, 2021	76.80	76.80	73.93	74.15
2876	AMEX	UDOW	Thu, Jul 15, 2021	74.82	76.18	74.64	76.14
2875	AMEX	UDOW	Wed, Jul 14, 2021	76.32	76.65	75.15	75.82
2874	AMEX	UDOW	Tue, Jul 13, 2021	75.89	76.38	75.44	75.58
2873	AMEX	UDOW	Mon, Jul 12, 2021	74.92	76.39	74.49	76.30
2872	AMEX	UDOW	Fri, Jul 9, 2021	74.05	75.57	73.57	75.42
2871	AMEX	UDOW	Thu, Jul 8, 2021	71.51	73.04	70.81	72.68
2870	AMEX	UDOW	Wed, Jul 7, 2021	73.45	74.41	72.67	74.26
2869	AMEX	UDOW	Tue, Jul 6, 2021	74.84	75.06	72.15	73.60
2868	AMEX	UDOW	Fri, Jul 2, 2021	74.38	75.18	73.81	74.96
2867	AMEX	UDOW	Thu, Jul 1, 2021	73.57	73.97	73.04	73.92
2866	AMEX	UDOW	Wed, Jun 30, 2021	71.45	73.40	71.45	73.08
2865	AMEX	UDOW	Tue, Jun 29, 2021	72.47	72.94	71.61	71.78
2864	AMEX	UDOW	Mon, Jun 28, 2021	72.74	72.75	71.09	71.73
2863	AMEX	UDOW	Fri, Jun 25, 2021	72.28	73.09	71.93	72.79
2862	AMEX	UDOW	Thu, Jun 24, 2021	70.40	71.44	70.23	71.25
2861	AMEX	UDOW	Wed, Jun 23, 2021	69.79	70.13	69.21	69.22
2860	AMEX	UDOW	Tue, Jun 22, 2021	69.28	70.27	68.46	69.73
2859	AMEX	UDOW	Mon, Jun 21, 2021	67.23	69.49	66.74	69.28
2858	AMEX	UDOW	Fri, Jun 18, 2021	66.71	67.30	65.71	65.79
2857	AMEX	UDOW	Thu, Jun 17, 2021	70.26	70.71	67.80	69.08
2856	AMEX	UDOW	Wed, Jun 16, 2021	72.03	72.19	69.58	70.32
2855	AMEX	UDOW	Tue, Jun 15, 2021	72.68	72.77	71.38	72.10
2854	AMEX	UDOW	Mon, Jun 14, 2021	72.97	72.97	71.46	72.63
2853	AMEX	UDOW	Fri, Jun 11, 2021	73.70	74.05	72.16	73.09
2852	AMEX	UDOW	Thu, Jun 10, 2021	74.06	74.81	72.93	73.12
2851	AMEX	UDOW	Wed, Jun 9, 2021	74.08	74.28	72.86	72.97
2850	AMEX	UDOW	Tue, Jun 8, 2021	74.17	74.31	72.93	73.92
2849	AMEX	UDOW	Mon, Jun 7, 2021	75.32	75.37	73.73	74.06
2848	AMEX	UDOW	Fri, Jun 4, 2021	74.44	75.01	74.09	74.95
2847	AMEX	UDOW	Thu, Jun 3, 2021	72.85	74.35	72.17	73.78
2846	AMEX	UDOW	Wed, Jun 2, 2021	74.25	74.60	73.60	73.93
2845	AMEX	UDOW	Tue, Jun 1, 2021	75.37	75.42	73.50	73.72
2844	AMEX	UDOW	Fri, May 28, 2021	74.01	74.05	73.37	73.54
2843	AMEX	UDOW	Thu, May 27, 2021	73.32	73.84	72.41	72.83
2842	AMEX	UDOW	Wed, May 26, 2021	72.26	72.58	71.67	72.04
2841	AMEX	UDOW	Tue, May 25, 2021	72.96	73.16	71.65	71.99
2840	AMEX	UDOW	Mon, May 24, 2021	72.14	72.93	71.94	72.51
2839	AMEX	UDOW	Fri, May 21, 2021	71.45	72.55	70.82	71.29
2838	AMEX	UDOW	Thu, May 20, 2021	69.49	71.38	69.21	70.49
2837	AMEX	UDOW	Wed, May 19, 2021	68.09	69.30	66.63	69.28
2836	AMEX	UDOW	Tue, May 18, 2021	72.05	72.43	70.16	70.29
2835	AMEX	UDOW	Mon, May 17, 2021	71.66	72.20	70.91	71.90
2834	AMEX	UDOW	Fri, May 14, 2021	71.10	72.70	70.85	72.32
2833	AMEX	UDOW	Thu, May 13, 2021	67.45	70.90	67.45	69.94
2832	AMEX	UDOW	Wed, May 12, 2021	70.75	71.19	67.09	67.32
2831	AMEX	UDOW	Tue, May 11, 2021	72.95	73.10	70.34	71.64
2830	AMEX	UDOW	Mon, May 10, 2021	75.73	76.89	74.64	74.75
2829	AMEX	UDOW	Fri, May 7, 2021	73.14	75.08	72.88	74.84
2828	AMEX	UDOW	Thu, May 6, 2021	71.71	73.41	71.09	73.37
2827	AMEX	UDOW	Wed, May 5, 2021	71.30	71.94	70.13	71.31
2826	AMEX	UDOW	Tue, May 4, 2021	69.91	70.79	68.44	70.76
2825	AMEX	UDOW	Mon, May 3, 2021	70.36	71.25	70.26	70.62
2824	AMEX	UDOW	Fri, Apr 30, 2021	69.28	69.70	68.59	69.25
2823	AMEX	UDOW	Thu, Apr 29, 2021	69.86	70.45	68.34	70.29
2822	AMEX	UDOW	Wed, Apr 28, 2021	69.50	69.63	68.74	68.91
2821	AMEX	UDOW	Tue, Apr 27, 2021	69.74	70.21	69.16	69.86
2820	AMEX	UDOW	Mon, Apr 26, 2021	70.67	70.86	69.60	69.91
2819	AMEX	UDOW	Fri, Apr 23, 2021	68.61	70.92	68.23	70.17
2818	AMEX	UDOW	Thu, Apr 22, 2021	70.68	70.73	68.17	68.78
2817	AMEX	UDOW	Wed, Apr 21, 2021	68.56	70.91	68.51	70.80
2816	AMEX	UDOW	Tue, Apr 20, 2021	69.67	69.95	68.02	68.88
2815	AMEX	UDOW	Mon, Apr 19, 2021	70.72	70.83	69.81	70.50
2814	AMEX	UDOW	Fri, Apr 16, 2021	71.13	71.54	70.65	71.25
2813	AMEX	UDOW	Thu, Apr 15, 2021	69.32	70.40	69.32	70.25
2812	AMEX	UDOW	Wed, Apr 14, 2021	68.04	69.45	68.01	68.49
2811	AMEX	UDOW	Tue, Apr 13, 2021	67.97	68.43	67.24	68.05
2810	AMEX	UDOW	Mon, Apr 12, 2021	68.38	68.70	67.98	68.49
2809	AMEX	UDOW	Fri, Apr 9, 2021	67.42	68.84	67.23	68.74
2808	AMEX	UDOW	Thu, Apr 8, 2021	66.54	67.05	66.04	67.03
2807	AMEX	UDOW	Wed, Apr 7, 2021	66.48	67.12	66.08	66.60
2806	AMEX	UDOW	Tue, Apr 6, 2021	66.82	67.27	66.27	66.60
2805	AMEX	UDOW	Mon, Apr 5, 2021	66.41	67.70	66.39	67.15
2804	AMEX	UDOW	Thu, Apr 1, 2021	64.55	65.01	63.92	64.93
2803	AMEX	UDOW	Wed, Mar 31, 2021	64.44	65.06	64.04	64.17
2802	AMEX	UDOW	Tue, Mar 30, 2021	64.75	65.05	63.95	64.52
2801	AMEX	UDOW	Mon, Mar 29, 2021	63.68	65.55	63.49	65.08
2800	AMEX	UDOW	Fri, Mar 26, 2021	62.80	64.60	62.23	64.43
2799	AMEX	UDOW	Thu, Mar 25, 2021	59.99	62.18	58.80	61.92
2798	AMEX	UDOW	Wed, Mar 24, 2021	61.47	62.83	60.78	60.81
2797	AMEX	UDOW	Tue, Mar 23, 2021	62.07	62.70	60.42	60.80
2796	AMEX	UDOW	Mon, Mar 22, 2021	61.55	63.06	61.37	62.58
2795	AMEX	UDOW	Fri, Mar 19, 2021	63.20	63.20	61.33	61.91
2794	AMEX	UDOW	Thu, Mar 18, 2021	64.06	65.55	63.23	63.51
2793	AMEX	UDOW	Wed, Mar 17, 2021	63.43	64.48	62.94	64.28
2792	AMEX	UDOW	Tue, Mar 16, 2021	63.80	63.88	62.92	63.23
2791	AMEX	UDOW	Mon, Mar 15, 2021	63.44	64.04	62.06	63.93
2790	AMEX	UDOW	Fri, Mar 12, 2021	61.47	63.02	61.35	62.99
2789	AMEX	UDOW	Thu, Mar 11, 2021	60.90	62.18	60.43	61.25
2788	AMEX	UDOW	Wed, Mar 10, 2021	58.67	60.65	58.60	60.19
2787	AMEX	UDOW	Tue, Mar 9, 2021	58.04	59.29	57.52	57.61
2786	AMEX	UDOW	Mon, Mar 8, 2021	56.62	59.24	56.11	57.43
2785	AMEX	UDOW	Fri, Mar 5, 2021	54.39	56.20	52.05	55.77
2784	AMEX	UDOW	Thu, Mar 4, 2021	54.75	55.69	50.85	52.89
2783	AMEX	UDOW	Wed, Mar 3, 2021	55.11	56.20	54.60	54.65
2782	AMEX	UDOW	Tue, Mar 2, 2021	56.17	56.52	55.23	55.36
2781	AMEX	UDOW	Mon, Mar 1, 2021	54.99	56.75	54.99	56.09
2780	AMEX	UDOW	Fri, Feb 26, 2021	55.56	55.56	52.82	52.93
2779	AMEX	UDOW	Thu, Feb 25, 2021	58.47	58.59	54.79	55.32
2778	AMEX	UDOW	Wed, Feb 24, 2021	55.77	58.65	55.53	58.40
2777	AMEX	UDOW	Tue, Feb 23, 2021	55.84	56.76	54.16	56.17
2776	AMEX	UDOW	Mon, Feb 22, 2021	54.82	56.74	54.77	56.11
2775	AMEX	UDOW	Fri, Feb 19, 2021	56.29	56.68	55.75	55.88
2774	AMEX	UDOW	Thu, Feb 18, 2021	55.50	56.17	54.78	55.94
2773	AMEX	UDOW	Wed, Feb 17, 2021	55.45	56.67	55.08	56.56
2772	AMEX	UDOW	Tue, Feb 16, 2021	56.35	56.46	55.58	55.94
2771	AMEX	UDOW	Fri, Feb 12, 2021	55.28	55.73	55.04	55.67
2770	AMEX	UDOW	Thu, Feb 11, 2021	55.70	56.07	54.48	55.46
2769	AMEX	UDOW	Wed, Feb 10, 2021	55.77	55.79	54.25	55.40
2768	AMEX	UDOW	Tue, Feb 9, 2021	54.75	55.40	54.38	55.14
2767	AMEX	UDOW	Mon, Feb 8, 2021	54.45	55.05	54.33	55.05
2766	AMEX	UDOW	Fri, Feb 5, 2021	54.27	54.40	53.51	53.83
2765	AMEX	UDOW	Thu, Feb 4, 2021	52.00	53.43	51.98	53.37
2764	AMEX	UDOW	Wed, Feb 3, 2021	51.11	52.05	50.68	51.67
2763	AMEX	UDOW	Tue, Feb 2, 2021	50.38	52.26	50.37	51.54
2762	AMEX	UDOW	Mon, Feb 1, 2021	49.27	49.79	48.24	49.18
2761	AMEX	UDOW	Fri, Jan 29, 2021	50.16	50.59	47.47	48.05
2760	AMEX	UDOW	Thu, Jan 28, 2021	50.71	52.88	50.64	51.19
2759	AMEX	UDOW	Wed, Jan 27, 2021	51.56	51.60	49.25	49.88
2758	AMEX	UDOW	Tue, Jan 26, 2021	53.62	53.92	52.94	53.03
2757	AMEX	UDOW	Mon, Jan 25, 2021	52.83	53.20	51.08	53.20
2756	AMEX	UDOW	Fri, Jan 22, 2021	53.26	53.87	52.87	53.32
2755	AMEX	UDOW	Thu, Jan 21, 2021	54.41	54.75	53.96	54.31
2754	AMEX	UDOW	Wed, Jan 20, 2021	53.59	54.55	53.34	54.28
2753	AMEX	UDOW	Tue, Jan 19, 2021	53.54	53.74	52.66	52.97
2752	AMEX	UDOW	Fri, Jan 15, 2021	52.38	53.03	51.34	52.41
2751	AMEX	UDOW	Thu, Jan 14, 2021	54.13	54.50	53.27	53.35
2750	AMEX	UDOW	Wed, Jan 13, 2021	53.66	54.13	53.30	53.69
2749	AMEX	UDOW	Tue, Jan 12, 2021	53.45	53.94	52.77	53.71
2748	AMEX	UDOW	Mon, Jan 11, 2021	52.55	53.85	52.53	53.42
2747	AMEX	UDOW	Fri, Jan 8, 2021	53.98	54.08	52.30	53.88
2746	AMEX	UDOW	Thu, Jan 7, 2021	53.26	54.38	52.87	53.57
2745	AMEX	UDOW	Wed, Jan 6, 2021	50.20	53.45	49.91	52.45
2744	AMEX	UDOW	Tue, Jan 5, 2021	49.31	50.88	49.09	50.31
2743	AMEX	UDOW	Mon, Jan 4, 2021	51.73	51.74	47.75	49.55
2742	AMEX	UDOW	Thu, Dec 31, 2020	50.42	51.55	50.11	51.23
2741	AMEX	UDOW	Wed, Dec 30, 2020	50.48	50.99	50.36	50.44
2740	AMEX	UDOW	Tue, Dec 29, 2020	51.15	51.28	49.77	50.15
2739	AMEX	UDOW	Mon, Dec 28, 2020	50.28	51.00	50.11	50.46
2738	AMEX	UDOW	Thu, Dec 24, 2020	49.27	49.50	48.93	49.50
2737	AMEX	UDOW	Wed, Dec 23, 2020	49.06	49.84	49.04	49.11
2736	AMEX	UDOW	Tue, Dec 22, 2020	49.44	49.44	48.48	48.57
2735	AMEX	UDOW	Mon, Dec 21, 2020	47.99	50.02	47.30	49.61
2734	AMEX	UDOW	Fri, Dec 18, 2020	50.17	50.17	48.67	49.50
2733	AMEX	UDOW	Thu, Dec 17, 2020	49.88	50.10	49.69	50.01
2732	AMEX	UDOW	Wed, Dec 16, 2020	49.52	49.70	48.93	49.35
2731	AMEX	UDOW	Tue, Dec 15, 2020	48.78	49.73	48.07	49.56
2730	AMEX	UDOW	Mon, Dec 14, 2020	49.80	50.18	47.84	47.92
2729	AMEX	UDOW	Fri, Dec 11, 2020	48.06	48.91	47.69	48.76
2728	AMEX	UDOW	Thu, Dec 10, 2020	48.30	48.90	47.95	48.59
2727	AMEX	UDOW	Wed, Dec 9, 2020	49.90	50.09	48.33	48.77
2726	AMEX	UDOW	Tue, Dec 8, 2020	48.36	49.75	48.35	49.42
2725	AMEX	UDOW	Mon, Dec 7, 2020	49.22	49.40	48.38	48.91
2724	AMEX	UDOW	Fri, Dec 4, 2020	48.72	49.60	48.65	49.59
2723	AMEX	UDOW	Thu, Dec 3, 2020	48.08	49.03	47.92	48.37
2722	AMEX	UDOW	Wed, Dec 2, 2020	46.98	48.06	46.62	48.00
2721	AMEX	UDOW	Tue, Dec 1, 2020	48.24	48.84	47.49	47.61
2720	AMEX	UDOW	Mon, Nov 30, 2020	47.19	47.34	45.86	46.81
2719	AMEX	UDOW	Fri, Nov 27, 2020	48.13	48.50	47.54	48.01
2718	AMEX	UDOW	Wed, Nov 25, 2020	48.39	48.42	47.46	47.81
2717	AMEX	UDOW	Tue, Nov 24, 2020	47.93	48.95	47.62	48.65
2716	AMEX	UDOW	Mon, Nov 23, 2020	45.75	46.84	45.41	46.48
2715	AMEX	UDOW	Fri, Nov 20, 2020	45.76	45.90	44.79	44.95
2714	AMEX	UDOW	Thu, Nov 19, 2020	45.39	46.17	44.81	45.97
2713	AMEX	UDOW	Wed, Nov 18, 2020	47.81	48.08	45.71	45.73
2712	AMEX	UDOW	Tue, Nov 17, 2020	46.92	47.78	46.07	47.42
2711	AMEX	UDOW	Mon, Nov 16, 2020	47.85	48.21	47.07	48.21
2710	AMEX	UDOW	Fri, Nov 13, 2020	44.95	46.28	44.70	45.91
2709	AMEX	UDOW	Thu, Nov 12, 2020	44.67	45.14	43.23	44.05
2708	AMEX	UDOW	Wed, Nov 11, 2020	46.42	46.43	44.96	45.54
2707	AMEX	UDOW	Tue, Nov 10, 2020	45.06	45.89	44.26	45.67
2706	AMEX	UDOW	Mon, Nov 9, 2020	47.35	47.75	44.27	44.38
2705	AMEX	UDOW	Fri, Nov 6, 2020	41.08	41.27	40.18	40.78
2704	AMEX	UDOW	Thu, Nov 5, 2020	40.37	41.48	40.27	40.99
2703	AMEX	UDOW	Wed, Nov 4, 2020	37.87	40.65	37.57	38.79
2702	AMEX	UDOW	Tue, Nov 3, 2020	36.47	37.92	36.25	37.25
2701	AMEX	UDOW	Mon, Nov 2, 2020	34.97	35.59	34.24	35.11
2700	AMEX	UDOW	Fri, Oct 30, 2020	33.52	34.00	32.12	33.51
2699	AMEX	UDOW	Thu, Oct 29, 2020	33.58	35.00	32.68	34.04
2698	AMEX	UDOW	Wed, Oct 28, 2020	35.15	35.87	33.50	33.67
2697	AMEX	UDOW	Tue, Oct 27, 2020	38.40	38.47	37.45	37.47
2696	AMEX	UDOW	Mon, Oct 26, 2020	39.83	39.93	37.01	38.45
2695	AMEX	UDOW	Fri, Oct 23, 2020	41.69	41.73	40.42	41.25
2694	AMEX	UDOW	Thu, Oct 22, 2020	40.69	41.58	39.92	41.40
2693	AMEX	UDOW	Wed, Oct 21, 2020	40.88	41.68	40.57	40.62
2692	AMEX	UDOW	Tue, Oct 20, 2020	41.15	42.21	40.80	41.10
2691	AMEX	UDOW	Mon, Oct 19, 2020	42.74	42.90	40.35	40.66
2690	AMEX	UDOW	Fri, Oct 16, 2020	42.50	43.47	42.38	42.43
2689	AMEX	UDOW	Thu, Oct 15, 2020	40.62	42.12	40.45	41.97
2688	AMEX	UDOW	Wed, Oct 14, 2020	42.94	43.26	41.78	42.04
2687	AMEX	UDOW	Tue, Oct 13, 2020	43.14	43.35	42.39	42.75
2686	AMEX	UDOW	Mon, Oct 12, 2020	42.85	44.01	42.69	43.51
2685	AMEX	UDOW	Fri, Oct 9, 2020	42.22	42.76	41.71	42.40
2684	AMEX	UDOW	Thu, Oct 8, 2020	41.78	41.82	40.96	41.67
2683	AMEX	UDOW	Wed, Oct 7, 2020	39.94	41.38	39.93	41.03
2682	AMEX	UDOW	Tue, Oct 6, 2020	40.97	41.39	38.68	38.84
2681	AMEX	UDOW	Mon, Oct 5, 2020	39.41	40.56	39.37	40.49
2680	AMEX	UDOW	Fri, Oct 2, 2020	37.44	39.28	37.21	38.57
2679	AMEX	UDOW	Thu, Oct 1, 2020	39.66	40.08	38.48	39.15
2678	AMEX	UDOW	Wed, Sep 30, 2020	37.83	39.96	37.83	38.91
2677	AMEX	UDOW	Tue, Sep 29, 2020	38.10	38.23	37.13	37.57
2676	AMEX	UDOW	Mon, Sep 28, 2020	37.93	38.70	37.74	38.22
2675	AMEX	UDOW	Fri, Sep 25, 2020	34.58	36.77	34.37	36.52
2674	AMEX	UDOW	Thu, Sep 24, 2020	34.65	36.19	33.98	35.11
2673	AMEX	UDOW	Wed, Sep 23, 2020	37.62	37.79	34.69	34.91
2672	AMEX	UDOW	Tue, Sep 22, 2020	36.63	37.22	35.81	37.03
2671	AMEX	UDOW	Mon, Sep 21, 2020	36.54	36.80	34.65	36.46
2670	AMEX	UDOW	Fri, Sep 18, 2020	39.68	39.85	37.89	38.58
2669	AMEX	UDOW	Thu, Sep 17, 2020	38.83	40.32	38.58	39.68
2668	AMEX	UDOW	Wed, Sep 16, 2020	40.49	41.65	40.16	40.23
2667	AMEX	UDOW	Tue, Sep 15, 2020	40.90	41.07	39.79	40.04
2666	AMEX	UDOW	Mon, Sep 14, 2020	39.37	40.45	39.29	40.04
2665	AMEX	UDOW	Fri, Sep 11, 2020	38.57	39.33	37.74	38.66
2664	AMEX	UDOW	Thu, Sep 10, 2020	40.34	40.81	37.71	38.12
2663	AMEX	UDOW	Wed, Sep 9, 2020	39.10	40.93	38.81	39.84
2662	AMEX	UDOW	Tue, Sep 8, 2020	39.45	39.47	37.80	37.99
2661	AMEX	UDOW	Fri, Sep 4, 2020	42.13	42.52	38.67	40.76
2660	AMEX	UDOW	Thu, Sep 3, 2020	45.02	45.65	40.40	41.44
2659	AMEX	UDOW	Wed, Sep 2, 2020	43.73	45.50	43.50	45.14
2658	AMEX	UDOW	Tue, Sep 1, 2020	41.76	43.17	41.52	43.16
2657	AMEX	UDOW	Mon, Aug 31, 2020	42.89	42.92	41.83	41.95
2656	AMEX	UDOW	Fri, Aug 28, 2020	42.90	43.45	42.34	43.15
2655	AMEX	UDOW	Thu, Aug 27, 2020	42.08	42.99	41.77	42.38
2654	AMEX	UDOW	Wed, Aug 26, 2020	41.31	41.73	40.85	41.61
2653	AMEX	UDOW	Tue, Aug 25, 2020	41.96	41.98	40.60	41.26
2652	AMEX	UDOW	Mon, Aug 24, 2020	40.92	41.57	40.39	41.54
2651	AMEX	UDOW	Fri, Aug 21, 2020	38.93	40.01	38.87	39.89
2650	AMEX	UDOW	Thu, Aug 20, 2020	38.26	39.22	38.18	39.06
2649	AMEX	UDOW	Wed, Aug 19, 2020	39.39	39.82	38.65	38.84
2648	AMEX	UDOW	Tue, Aug 18, 2020	39.55	39.69	38.72	39.18
2647	AMEX	UDOW	Mon, Aug 17, 2020	40.02	40.05	39.31	39.50
2646	AMEX	UDOW	Fri, Aug 14, 2020	39.20	40.02	39.06	39.80
2645	AMEX	UDOW	Thu, Aug 13, 2020	39.56	40.05	39.21	39.70
2644	AMEX	UDOW	Wed, Aug 12, 2020	39.88	40.27	39.42	39.99
2643	AMEX	UDOW	Tue, Aug 11, 2020	40.36	40.73	38.48	38.77
2642	AMEX	UDOW	Mon, Aug 10, 2020	38.10	39.23	38.09	39.18
2641	AMEX	UDOW	Fri, Aug 7, 2020	37.15	37.82	36.83	37.70
2640	AMEX	UDOW	Thu, Aug 6, 2020	36.53	37.47	36.50	37.47
2639	AMEX	UDOW	Wed, Aug 5, 2020	35.88	36.77	35.84	36.66
2638	AMEX	UDOW	Tue, Aug 4, 2020	34.43	35.24	34.32	35.21
2637	AMEX	UDOW	Mon, Aug 3, 2020	34.18	34.76	34.07	34.59
2636	AMEX	UDOW	Fri, Jul 31, 2020	33.50	33.74	32.11	33.68
2635	AMEX	UDOW	Thu, Jul 30, 2020	33.00	33.49	32.00	33.28
2634	AMEX	UDOW	Wed, Jul 29, 2020	33.66	34.37	33.50	34.15
2633	AMEX	UDOW	Tue, Jul 28, 2020	33.95	34.21	33.45	33.55
2632	AMEX	UDOW	Mon, Jul 27, 2020	33.86	34.47	33.71	34.34
2631	AMEX	UDOW	Fri, Jul 24, 2020	34.00	34.49	33.60	33.87
2630	AMEX	UDOW	Thu, Jul 23, 2020	35.79	35.88	34.20	34.60
2629	AMEX	UDOW	Wed, Jul 22, 2020	35.10	36.10	35.10	35.96
2628	AMEX	UDOW	Tue, Jul 21, 2020	35.50	36.05	35.04	35.34
2627	AMEX	UDOW	Mon, Jul 20, 2020	34.54	35.04	34.02	34.71
2626	AMEX	UDOW	Fri, Jul 17, 2020	35.17	35.19	34.48	34.70
2625	AMEX	UDOW	Thu, Jul 16, 2020	34.76	35.47	34.32	34.92
2624	AMEX	UDOW	Wed, Jul 15, 2020	36.08	36.09	34.74	35.45
2623	AMEX	UDOW	Tue, Jul 14, 2020	32.31	34.73	32.12	34.53
2622	AMEX	UDOW	Mon, Jul 13, 2020	33.25	34.54	32.32	32.53
2621	AMEX	UDOW	Fri, Jul 10, 2020	31.09	32.52	30.83	32.44
2620	AMEX	UDOW	Thu, Jul 9, 2020	32.48	32.57	30.41	31.12
2619	AMEX	UDOW	Wed, Jul 8, 2020	32.02	32.58	31.51	32.44
2618	AMEX	UDOW	Tue, Jul 7, 2020	32.56	32.87	31.70	31.80
2617	AMEX	UDOW	Mon, Jul 6, 2020	33.00	33.35	32.53	33.30
2616	AMEX	UDOW	Thu, Jul 2, 2020	32.65	32.99	31.42	31.65
2615	AMEX	UDOW	Wed, Jul 1, 2020	31.76	32.30	31.17	31.21
2614	AMEX	UDOW	Tue, Jun 30, 2020	30.41	31.85	30.29	31.41
2613	AMEX	UDOW	Mon, Jun 29, 2020	29.40	30.75	29.01	30.74
2612	AMEX	UDOW	Fri, Jun 26, 2020	30.76	30.89	28.57	28.79
2611	AMEX	UDOW	Thu, Jun 25, 2020	29.95	31.50	29.49	31.41
2610	AMEX	UDOW	Wed, Jun 24, 2020	32.15	32.27	29.77	30.42
2609	AMEX	UDOW	Tue, Jun 23, 2020	33.51	33.63	32.84	33.05
2608	AMEX	UDOW	Mon, Jun 22, 2020	31.68	32.68	31.22	32.57
2607	AMEX	UDOW	Fri, Jun 19, 2020	34.07	34.14	31.56	31.98
2606	AMEX	UDOW	Thu, Jun 18, 2020	32.19	33.03	31.86	32.74
2605	AMEX	UDOW	Wed, Jun 17, 2020	33.95	33.98	32.67	32.90
2604	AMEX	UDOW	Tue, Jun 16, 2020	34.90	34.90	31.75	33.64
2603	AMEX	UDOW	Mon, Jun 15, 2020	28.65	32.09	28.26	31.66
2602	AMEX	UDOW	Fri, Jun 12, 2020	31.83	32.30	29.18	31.01
2601	AMEX	UDOW	Thu, Jun 11, 2020	33.51	34.12	29.15	29.42
2600	AMEX	UDOW	Wed, Jun 10, 2020	38.18	38.55	36.80	37.03
2599	AMEX	UDOW	Tue, Jun 9, 2020	38.17	38.93	37.69	38.26
2598	AMEX	UDOW	Mon, Jun 8, 2020	38.21	39.50	38.15	39.47
2597	AMEX	UDOW	Fri, Jun 5, 2020	37.06	38.45	36.82	37.46
2596	AMEX	UDOW	Thu, Jun 4, 2020	33.89	34.71	33.52	34.31
2595	AMEX	UDOW	Wed, Jun 3, 2020	33.17	34.54	32.92	34.26
2594	AMEX	UDOW	Tue, Jun 2, 2020	31.75	32.23	31.44	32.22
2593	AMEX	UDOW	Mon, Jun 1, 2020	30.73	31.39	30.33	31.25
2592	AMEX	UDOW	Fri, May 29, 2020	30.56	31.31	29.61	30.89
2591	AMEX	UDOW	Thu, May 28, 2020	32.24	32.37	30.78	30.97
2590	AMEX	UDOW	Wed, May 27, 2020	30.80	31.46	29.55	31.44
2589	AMEX	UDOW	Tue, May 26, 2020	29.73	30.13	29.40	29.52
2588	AMEX	UDOW	Fri, May 22, 2020	27.71	27.78	27.12	27.71
2587	AMEX	UDOW	Thu, May 21, 2020	27.92	28.55	27.35	27.76
2586	AMEX	UDOW	Wed, May 20, 2020	27.87	28.27	27.66	28.02
2585	AMEX	UDOW	Tue, May 19, 2020	27.96	28.15	26.79	26.81
2584	AMEX	UDOW	Mon, May 18, 2020	27.34	28.50	27.30	28.08
2583	AMEX	UDOW	Fri, May 15, 2020	24.35	25.33	24.12	25.21
2582	AMEX	UDOW	Thu, May 14, 2020	22.99	25.03	22.43	25.02
2581	AMEX	UDOW	Wed, May 13, 2020	25.17	25.33	23.26	23.85
2580	AMEX	UDOW	Tue, May 12, 2020	27.44	27.57	25.50	25.50
2579	AMEX	UDOW	Mon, May 11, 2020	26.70	27.50	26.49	27.02
2578	AMEX	UDOW	Fri, May 8, 2020	26.94	27.43	26.64	27.34
2577	AMEX	UDOW	Thu, May 7, 2020	25.97	26.58	25.74	25.90
2576	AMEX	UDOW	Wed, May 6, 2020	26.36	26.41	25.15	25.20
2575	AMEX	UDOW	Tue, May 5, 2020	26.25	26.79	25.80	25.87
2574	AMEX	UDOW	Mon, May 4, 2020	24.68	25.50	24.18	25.41
2573	AMEX	UDOW	Fri, May 1, 2020	26.11	26.39	25.09	25.37
2572	AMEX	UDOW	Thu, Apr 30, 2020	27.68	28.03	26.91	27.40
2571	AMEX	UDOW	Wed, Apr 29, 2020	28.16	28.89	27.85	28.44
2570	AMEX	UDOW	Tue, Apr 28, 2020	28.02	28.06	26.46	26.73
2569	AMEX	UDOW	Mon, Apr 27, 2020	26.10	27.06	25.87	26.76
2568	AMEX	UDOW	Fri, Apr 24, 2020	25.24	25.82	24.51	25.63
2567	AMEX	UDOW	Thu, Apr 23, 2020	24.91	26.00	24.70	24.79
2566	AMEX	UDOW	Wed, Apr 22, 2020	24.58	25.12	24.28	24.66
2565	AMEX	UDOW	Tue, Apr 21, 2020	23.71	24.33	23.07	23.34
2564	AMEX	UDOW	Mon, Apr 20, 2020	25.96	26.90	25.26	25.35
2563	AMEX	UDOW	Fri, Apr 17, 2020	27.12	27.42	26.01	27.29
2562	AMEX	UDOW	Thu, Apr 16, 2020	25.15	25.27	24.03	25.06
2561	AMEX	UDOW	Wed, Apr 15, 2020	24.78	25.46	24.07	24.98
2560	AMEX	UDOW	Tue, Apr 14, 2020	26.18	26.75	25.61	26.48
2559	AMEX	UDOW	Mon, Apr 13, 2020	25.50	25.57	23.71	24.73
2558	AMEX	UDOW	Thu, Apr 9, 2020	26.03	26.69	25.07	25.78
2557	AMEX	UDOW	Wed, Apr 8, 2020	23.32	25.09	22.60	24.83
2556	AMEX	UDOW	Tue, Apr 7, 2020	25.19	25.39	22.48	22.53
2555	AMEX	UDOW	Mon, Apr 6, 2020	20.54	22.88	20.30	22.48
2554	AMEX	UDOW	Fri, Apr 3, 2020	18.93	19.44	17.84	18.36
2553	AMEX	UDOW	Thu, Apr 2, 2020	17.81	19.50	17.51	19.26
2552	AMEX	UDOW	Wed, Apr 1, 2020	18.45	19.64	17.64	18.06
2551	AMEX	UDOW	Tue, Mar 31, 2020	21.81	22.57	20.69	20.89
2550	AMEX	UDOW	Mon, Mar 30, 2020	20.49	22.24	19.82	22.13
2549	AMEX	UDOW	Fri, Mar 27, 2020	20.56	22.31	19.69	20.22
2548	AMEX	UDOW	Thu, Mar 26, 2020	19.99	23.05	19.88	22.77
2547	AMEX	UDOW	Wed, Mar 25, 2020	18.99	21.44	17.56	19.21
2546	AMEX	UDOW	Tue, Mar 24, 2020	15.99	18.07	15.71	17.89
2545	AMEX	UDOW	Mon, Mar 23, 2020	14.51	14.75	12.66	13.52
2544	AMEX	UDOW	Fri, Mar 20, 2020	17.89	18.27	14.63	14.81
2543	AMEX	UDOW	Thu, Mar 19, 2020	16.21	18.00	14.86	17.07
2542	AMEX	UDOW	Wed, Mar 18, 2020	16.50	18.40	14.35	16.75
2541	AMEX	UDOW	Tue, Mar 17, 2020	19.09	20.94	17.00	20.56
2540	AMEX	UDOW	Mon, Mar 16, 2020	19.83	23.82	18.50	18.65
2539	AMEX	UDOW	Fri, Mar 13, 2020	27.19	29.00	23.00	28.89
2538	AMEX	UDOW	Thu, Mar 12, 2020	25.97	29.57	22.80	22.88
2537	AMEX	UDOW	Wed, Mar 11, 2020	36.02	36.65	31.33	32.43
2536	AMEX	UDOW	Tue, Mar 10, 2020	37.93	39.18	33.50	39.12
2535	AMEX	UDOW	Mon, Mar 9, 2020	36.17	38.50	33.50	34.41
2534	AMEX	UDOW	Fri, Mar 6, 2020	41.88	45.27	41.24	44.62
2533	AMEX	UDOW	Thu, Mar 5, 2020	47.57	48.90	45.00	46.01
2532	AMEX	UDOW	Wed, Mar 4, 2020	48.80	51.52	47.26	51.41
2531	AMEX	UDOW	Tue, Mar 3, 2020	50.22	51.90	44.16	45.31
2530	AMEX	UDOW	Mon, Mar 2, 2020	44.46	49.76	43.07	49.70
2529	AMEX	UDOW	Fri, Feb 28, 2020	41.13	43.80	39.50	43.80
2528	AMEX	UDOW	Thu, Feb 27, 2020	49.03	50.81	45.00	45.01
2527	AMEX	UDOW	Wed, Feb 26, 2020	53.33	55.23	51.46	51.82
2526	AMEX	UDOW	Tue, Feb 25, 2020	58.90	59.20	52.05	52.64
2525	AMEX	UDOW	Mon, Feb 24, 2020	58.64	60.24	57.75	58.14
2524	AMEX	UDOW	Fri, Feb 21, 2020	65.70	65.81	64.26	64.95
2523	AMEX	UDOW	Thu, Feb 20, 2020	67.04	67.53	64.72	66.52
2522	AMEX	UDOW	Wed, Feb 19, 2020	67.23	67.85	66.94	67.44
2521	AMEX	UDOW	Tue, Feb 18, 2020	66.80	67.31	65.83	66.60
2520	AMEX	UDOW	Fri, Feb 14, 2020	68.04	68.17	67.00	67.79
2519	AMEX	UDOW	Thu, Feb 13, 2020	67.63	68.68	67.34	67.97
2518	AMEX	UDOW	Wed, Feb 12, 2020	67.86	68.72	67.85	68.58
2517	AMEX	UDOW	Tue, Feb 11, 2020	67.73	67.76	66.27	66.80
2516	AMEX	UDOW	Mon, Feb 10, 2020	64.88	66.75	64.86	66.75
2515	AMEX	UDOW	Fri, Feb 7, 2020	66.65	66.65	65.22	65.57
2514	AMEX	UDOW	Thu, Feb 6, 2020	67.51	67.60	66.43	67.32
2513	AMEX	UDOW	Wed, Feb 5, 2020	65.35	66.86	64.84	66.72
2512	AMEX	UDOW	Tue, Feb 4, 2020	63.36	64.17	63.15	63.54
2511	AMEX	UDOW	Mon, Feb 3, 2020	60.73	62.40	60.67	60.90
2510	AMEX	UDOW	Fri, Jan 31, 2020	62.98	63.16	59.46	59.99
2509	AMEX	UDOW	Thu, Jan 30, 2020	62.18	64.20	61.61	64.05
2508	AMEX	UDOW	Wed, Jan 29, 2020	64.44	64.58	63.19	63.24
2507	AMEX	UDOW	Tue, Jan 28, 2020	62.57	63.85	62.26	63.25
2506	AMEX	UDOW	Mon, Jan 27, 2020	61.67	62.88	61.42	61.99
2505	AMEX	UDOW	Fri, Jan 24, 2020	66.92	67.05	64.04	65.07
2504	AMEX	UDOW	Thu, Jan 23, 2020	65.68	66.42	64.89	66.26
2503	AMEX	UDOW	Wed, Jan 22, 2020	66.89	67.29	66.30	66.39
2502	AMEX	UDOW	Tue, Jan 21, 2020	66.84	67.45	66.13	66.51
2501	AMEX	UDOW	Fri, Jan 17, 2020	67.67	67.70	67.15	67.49
2500	AMEX	UDOW	Thu, Jan 16, 2020	66.27	67.15	66.18	67.07
2499	AMEX	UDOW	Wed, Jan 15, 2020	64.51	66.03	64.51	65.38
2498	AMEX	UDOW	Tue, Jan 14, 2020	64.44	65.53	64.36	64.69
2497	AMEX	UDOW	Mon, Jan 13, 2020	64.39	64.60	64.00	64.56
2496	AMEX	UDOW	Fri, Jan 10, 2020	65.17	65.28	63.80	64.02
2495	AMEX	UDOW	Thu, Jan 9, 2020	64.54	65.11	64.19	64.99
2494	AMEX	UDOW	Wed, Jan 8, 2020	62.17	64.30	62.00	63.56
2493	AMEX	UDOW	Tue, Jan 7, 2020	62.83	63.11	62.35	62.48
2492	AMEX	UDOW	Mon, Jan 6, 2020	61.50	63.30	61.43	63.25
2491	AMEX	UDOW	Fri, Jan 3, 2020	62.26	63.39	62.14	62.84
2490	AMEX	UDOW	Thu, Jan 2, 2020	62.98	64.46	62.80	64.46
2489	AMEX	UDOW	Tue, Dec 31, 2019	61.30	62.24	61.13	62.05
2488	AMEX	UDOW	Mon, Dec 30, 2019	62.95	62.98	61.48	61.71
2487	AMEX	UDOW	Fri, Dec 27, 2019	63.30	63.31	62.72	62.92
2486	AMEX	UDOW	Thu, Dec 26, 2019	62.28	62.81	62.24	62.81
2485	AMEX	UDOW	Tue, Dec 24, 2019	62.55	62.55	62.05	62.10
2484	AMEX	UDOW	Mon, Dec 23, 2019	62.60	62.72	62.40	62.39
2483	AMEX	UDOW	Fri, Dec 20, 2019	62.05	62.32	61.82	61.95
2482	AMEX	UDOW	Thu, Dec 19, 2019	60.85	61.44	60.79	61.41
2481	AMEX	UDOW	Wed, Dec 18, 2019	60.98	61.06	60.57	60.57
2480	AMEX	UDOW	Tue, Dec 17, 2019	60.59	61.12	60.43	60.74
2479	AMEX	UDOW	Mon, Dec 16, 2019	60.51	61.20	60.48	60.55
2478	AMEX	UDOW	Fri, Dec 13, 2019	59.80	60.89	59.21	59.91
2477	AMEX	UDOW	Thu, Dec 12, 2019	58.30	60.40	58.13	59.86
2476	AMEX	UDOW	Wed, Dec 11, 2019	58.07	58.52	57.79	58.48
2475	AMEX	UDOW	Tue, Dec 10, 2019	58.40	58.71	57.81	58.33
2474	AMEX	UDOW	Mon, Dec 9, 2019	58.86	59.11	58.48	58.52
2473	AMEX	UDOW	Fri, Dec 6, 2019	58.25	59.25	58.25	59.10
2472	AMEX	UDOW	Thu, Dec 5, 2019	57.39	57.39	56.30	57.05
2471	AMEX	UDOW	Wed, Dec 4, 2019	56.88	57.32	56.61	56.86
2470	AMEX	UDOW	Tue, Dec 3, 2019	55.94	56.03	54.77	55.95
2469	AMEX	UDOW	Mon, Dec 2, 2019	59.68	59.68	57.67	57.72
2468	AMEX	UDOW	Fri, Nov 29, 2019	59.58	59.78	59.32	59.48
2467	AMEX	UDOW	Wed, Nov 27, 2019	59.81	60.01	59.44	59.96
2466	AMEX	UDOW	Tue, Nov 26, 2019	59.50	59.81	59.20	59.69
2465	AMEX	UDOW	Mon, Nov 25, 2019	58.66	59.34	58.63	59.30
2464	AMEX	UDOW	Fri, Nov 22, 2019	57.81	58.20	57.49	58.07
2463	AMEX	UDOW	Thu, Nov 21, 2019	57.80	57.86	57.08	57.45
2462	AMEX	UDOW	Wed, Nov 20, 2019	58.02	58.21	56.82	57.74
2461	AMEX	UDOW	Tue, Nov 19, 2019	59.44	59.44	58.21	58.44
2460	AMEX	UDOW	Mon, Nov 18, 2019	58.74	59.14	58.65	59.07
2459	AMEX	UDOW	Fri, Nov 15, 2019	58.11	58.91	57.97	58.91
2458	AMEX	UDOW	Thu, Nov 14, 2019	57.28	57.58	56.78	57.50
2457	AMEX	UDOW	Wed, Nov 13, 2019	56.37	57.58	56.26	57.45
2456	AMEX	UDOW	Tue, Nov 12, 2019	57.04	57.38	56.56	56.96
2455	AMEX	UDOW	Mon, Nov 11, 2019	56.04	57.03	55.80	56.86
2454	AMEX	UDOW	Fri, Nov 8, 2019	56.88	56.89	56.20	56.79
2453	AMEX	UDOW	Thu, Nov 7, 2019	56.50	57.38	56.49	56.78
2452	AMEX	UDOW	Wed, Nov 6, 2019	55.62	55.73	55.00	55.47
2451	AMEX	UDOW	Tue, Nov 5, 2019	55.65	55.92	55.28	55.48
2450	AMEX	UDOW	Mon, Nov 4, 2019	55.42	55.65	55.01	55.35
2449	AMEX	UDOW	Fri, Nov 1, 2019	53.77	54.63	53.67	54.60
2448	AMEX	UDOW	Thu, Oct 31, 2019	53.58	53.66	52.15	52.93
2447	AMEX	UDOW	Wed, Oct 30, 2019	53.25	53.86	52.65	53.75
2446	AMEX	UDOW	Tue, Oct 29, 2019	52.99	53.65	52.90	53.21
2445	AMEX	UDOW	Mon, Oct 28, 2019	53.20	53.65	52.85	53.21
2444	AMEX	UDOW	Fri, Oct 25, 2019	51.39	52.80	51.39	52.49
2443	AMEX	UDOW	Thu, Oct 24, 2019	52.17	52.23	51.05	51.56
2442	AMEX	UDOW	Wed, Oct 23, 2019	51.67	52.13	51.27	51.73
2441	AMEX	UDOW	Tue, Oct 22, 2019	51.93	52.43	51.48	51.52
2440	AMEX	UDOW	Mon, Oct 21, 2019	51.72	51.85	51.29	51.79
2439	AMEX	UDOW	Fri, Oct 18, 2019	52.59	52.86	51.47	51.49
2438	AMEX	UDOW	Thu, Oct 17, 2019	53.17	53.41	52.59	52.99
2437	AMEX	UDOW	Wed, Oct 16, 2019	52.66	53.10	52.42	52.85
2436	AMEX	UDOW	Tue, Oct 15, 2019	52.26	53.46	52.13	52.95
2435	AMEX	UDOW	Mon, Oct 14, 2019	51.39	52.05	51.33	51.57
2434	AMEX	UDOW	Fri, Oct 11, 2019	51.51	52.85	51.44	51.72
2433	AMEX	UDOW	Thu, Oct 10, 2019	48.96	50.54	48.87	50.00
2432	AMEX	UDOW	Wed, Oct 9, 2019	49.12	49.54	48.58	49.12
2431	AMEX	UDOW	Tue, Oct 8, 2019	48.71	49.57	47.97	48.11
2430	AMEX	UDOW	Mon, Oct 7, 2019	49.93	50.90	49.57	49.86
2429	AMEX	UDOW	Fri, Oct 4, 2019	48.85	50.52	48.82	50.38
2428	AMEX	UDOW	Thu, Oct 3, 2019	47.50	48.41	45.87	48.38
2427	AMEX	UDOW	Wed, Oct 2, 2019	49.61	49.62	47.06	47.74
2426	AMEX	UDOW	Tue, Oct 1, 2019	52.99	53.25	50.43	50.49
2425	AMEX	UDOW	Mon, Sep 30, 2019	52.21	52.97	52.20	52.58
2424	AMEX	UDOW	Fri, Sep 27, 2019	52.87	53.07	51.33	51.94
2423	AMEX	UDOW	Thu, Sep 26, 2019	53.15	53.15	51.86	52.47
2422	AMEX	UDOW	Wed, Sep 25, 2019	52.23	53.20	51.63	52.92
2421	AMEX	UDOW	Tue, Sep 24, 2019	53.43	53.49	51.33	51.99
2420	AMEX	UDOW	Mon, Sep 23, 2019	52.11	53.10	52.01	52.80
2419	AMEX	UDOW	Fri, Sep 20, 2019	53.92	54.18	52.62	52.63
2418	AMEX	UDOW	Thu, Sep 19, 2019	54.18	54.66	53.44	53.59
2417	AMEX	UDOW	Wed, Sep 18, 2019	53.54	54.06	52.50	53.94
2416	AMEX	UDOW	Tue, Sep 17, 2019	53.14	53.75	52.98	53.69
2415	AMEX	UDOW	Mon, Sep 16, 2019	53.70	54.09	53.30	53.51
2414	AMEX	UDOW	Fri, Sep 13, 2019	54.54	54.77	54.29	54.43
2413	AMEX	UDOW	Thu, Sep 12, 2019	54.39	54.88	53.70	54.19
2412	AMEX	UDOW	Wed, Sep 11, 2019	52.71	53.88	52.43	53.84
2411	AMEX	UDOW	Tue, Sep 10, 2019	51.98	52.57	51.46	52.57
2410	AMEX	UDOW	Mon, Sep 9, 2019	52.23	52.56	51.74	52.22
2409	AMEX	UDOW	Fri, Sep 6, 2019	51.80	52.29	51.44	51.94
2408	AMEX	UDOW	Thu, Sep 5, 2019	51.07	52.16	51.01	51.53
2407	AMEX	UDOW	Wed, Sep 4, 2019	49.31	49.50	48.85	49.50
2406	AMEX	UDOW	Tue, Sep 3, 2019	48.43	48.53	47.33	48.12
2405	AMEX	UDOW	Fri, Aug 30, 2019	50.28	50.34	49.13	49.63
2404	AMEX	UDOW	Thu, Aug 29, 2019	49.00	49.71	48.48	49.48
2403	AMEX	UDOW	Wed, Aug 28, 2019	45.85	47.65	45.47	47.65
2402	AMEX	UDOW	Tue, Aug 27, 2019	47.75	47.75	45.94	46.20
2401	AMEX	UDOW	Mon, Aug 26, 2019	46.93	47.13	45.95	46.96
2400	AMEX	UDOW	Fri, Aug 23, 2019	48.25	49.33	44.80	45.50
2399	AMEX	UDOW	Thu, Aug 22, 2019	49.10	49.69	48.17	48.94
2398	AMEX	UDOW	Wed, Aug 21, 2019	48.57	49.06	48.44	48.72
2397	AMEX	UDOW	Tue, Aug 20, 2019	48.17	48.49	47.34	47.42
2396	AMEX	UDOW	Mon, Aug 19, 2019	48.74	48.87	48.08	48.33
2395	AMEX	UDOW	Fri, Aug 16, 2019	46.27	47.23	45.96	46.99
2394	AMEX	UDOW	Thu, Aug 15, 2019	45.29	45.65	44.07	45.30
2393	AMEX	UDOW	Wed, Aug 14, 2019	46.93	47.30	44.69	44.76
2392	AMEX	UDOW	Tue, Aug 13, 2019	46.93	50.04	46.76	49.28
2391	AMEX	UDOW	Mon, Aug 12, 2019	48.36	48.73	46.73	47.17
2390	AMEX	UDOW	Fri, Aug 9, 2019	49.45	50.04	48.23	49.34
2389	AMEX	UDOW	Thu, Aug 8, 2019	48.37	49.85	47.94	49.85
2388	AMEX	UDOW	Wed, Aug 7, 2019	46.06	48.00	44.53	47.65
2387	AMEX	UDOW	Tue, Aug 6, 2019	46.98	47.82	46.07	47.81
2386	AMEX	UDOW	Mon, Aug 5, 2019	48.31	48.38	44.98	46.09
2385	AMEX	UDOW	Fri, Aug 2, 2019	50.80	51.03	49.14	50.55
2384	AMEX	UDOW	Thu, Aug 1, 2019	52.89	54.55	50.86	51.13
2383	AMEX	UDOW	Wed, Jul 31, 2019	55.02	55.24	51.94	52.76
2382	AMEX	UDOW	Tue, Jul 30, 2019	54.27	54.93	53.98	54.75
2381	AMEX	UDOW	Mon, Jul 29, 2019	54.80	55.25	54.66	54.88
2380	AMEX	UDOW	Fri, Jul 26, 2019	54.69	54.86	54.34	54.77
2379	AMEX	UDOW	Thu, Jul 25, 2019	55.21	55.21	53.97	54.53
2378	AMEX	UDOW	Wed, Jul 24, 2019	55.02	55.39	54.80	55.25
2377	AMEX	UDOW	Tue, Jul 23, 2019	55.39	55.88	54.91	55.75
2376	AMEX	UDOW	Mon, Jul 22, 2019	54.79	55.01	54.20	54.75
2375	AMEX	UDOW	Fri, Jul 19, 2019	55.68	55.74	54.56	54.62
2374	AMEX	UDOW	Thu, Jul 18, 2019	54.57	55.25	54.07	54.94
2373	AMEX	UDOW	Wed, Jul 17, 2019	55.57	55.71	54.98	54.98
2372	AMEX	UDOW	Tue, Jul 16, 2019	55.81	56.06	55.40	55.72
2371	AMEX	UDOW	Mon, Jul 15, 2019	55.81	55.82	55.44	55.80
2370	AMEX	UDOW	Fri, Jul 12, 2019	54.70	55.69	54.63	55.62
2369	AMEX	UDOW	Thu, Jul 11, 2019	53.46	54.24	53.24	54.24
2368	AMEX	UDOW	Wed, Jul 10, 2019	53.01	53.63	52.63	52.92
2367	AMEX	UDOW	Tue, Jul 9, 2019	51.92	52.62	51.77	52.50
2366	AMEX	UDOW	Mon, Jul 8, 2019	52.51	52.80	52.25	52.64
2365	AMEX	UDOW	Fri, Jul 5, 2019	52.94	53.45	52.15	53.36
2364	AMEX	UDOW	Wed, Jul 3, 2019	52.83	53.52	52.75	53.52
2363	AMEX	UDOW	Tue, Jul 2, 2019	51.93	52.45	51.54	52.42
2362	AMEX	UDOW	Mon, Jul 1, 2019	52.93	53.04	51.49	52.03
2361	AMEX	UDOW	Fri, Jun 28, 2019	51.44	51.62	50.96	51.36
2360	AMEX	UDOW	Thu, Jun 27, 2019	51.15	51.44	50.62	50.93
2359	AMEX	UDOW	Wed, Jun 26, 2019	51.57	51.79	51.06	51.06
2358	AMEX	UDOW	Tue, Jun 25, 2019	52.35	52.36	51.02	51.16
2357	AMEX	UDOW	Mon, Jun 24, 2019	52.41	52.79	52.32	52.22
2356	AMEX	UDOW	Fri, Jun 21, 2019	52.42	53.41	52.21	52.29
2355	AMEX	UDOW	Thu, Jun 20, 2019	52.51	52.77	51.28	52.52
2354	AMEX	UDOW	Wed, Jun 19, 2019	51.02	51.46	50.59	51.05
2353	AMEX	UDOW	Tue, Jun 18, 2019	49.81	51.23	49.65	50.90
2352	AMEX	UDOW	Mon, Jun 17, 2019	48.92	49.21	48.54	48.88
2351	AMEX	UDOW	Fri, Jun 14, 2019	48.70	49.19	48.26	48.80
2350	AMEX	UDOW	Thu, Jun 13, 2019	48.79	49.07	48.23	48.88
2349	AMEX	UDOW	Wed, Jun 12, 2019	48.49	48.75	48.03	48.34
2348	AMEX	UDOW	Tue, Jun 11, 2019	49.54	49.66	48.28	48.57
2347	AMEX	UDOW	Mon, Jun 10, 2019	49.10	49.45	48.58	48.64
2346	AMEX	UDOW	Fri, Jun 7, 2019	47.24	48.68	47.22	48.21
2345	AMEX	UDOW	Thu, Jun 6, 2019	45.99	47.17	45.66	46.78
2344	AMEX	UDOW	Wed, Jun 5, 2019	45.52	45.82	44.91	45.78
2343	AMEX	UDOW	Tue, Jun 4, 2019	43.20	44.71	43.11	44.61
2342	AMEX	UDOW	Mon, Jun 3, 2019	42.01	42.64	41.34	42.00
2341	AMEX	UDOW	Fri, May 31, 2019	42.56	42.91	42.00	42.00
2340	AMEX	UDOW	Thu, May 30, 2019	43.84	44.10	43.32	43.88
2339	AMEX	UDOW	Wed, May 29, 2019	44.03	44.10	42.65	43.62
2338	AMEX	UDOW	Tue, May 28, 2019	46.25	46.77	44.77	44.79
2337	AMEX	UDOW	Fri, May 24, 2019	46.26	46.50	45.61	46.10
2336	AMEX	UDOW	Thu, May 23, 2019	45.83	45.83	44.65	45.57
2335	AMEX	UDOW	Wed, May 22, 2019	47.24	47.66	47.00	47.08
2334	AMEX	UDOW	Tue, May 21, 2019	47.39	47.77	47.12	47.64
2333	AMEX	UDOW	Mon, May 20, 2019	46.34	46.99	45.93	46.60
2332	AMEX	UDOW	Fri, May 17, 2019	46.41	48.11	46.34	47.11
2331	AMEX	UDOW	Thu, May 16, 2019	46.99	48.12	46.90	47.63
2330	AMEX	UDOW	Wed, May 15, 2019	44.97	46.80	44.73	46.41
2329	AMEX	UDOW	Tue, May 14, 2019	45.12	46.58	45.02	45.81
2328	AMEX	UDOW	Mon, May 13, 2019	45.30	45.84	44.11	44.72
2327	AMEX	UDOW	Fri, May 10, 2019	46.88	48.54	45.52	48.19
2326	AMEX	UDOW	Thu, May 9, 2019	47.02	47.75	45.71	47.41
2325	AMEX	UDOW	Wed, May 8, 2019	47.98	48.91	47.63	48.12
2324	AMEX	UDOW	Tue, May 7, 2019	49.46	49.75	47.07	48.12
2323	AMEX	UDOW	Mon, May 6, 2019	48.47	51.02	48.35	50.85
2322	AMEX	UDOW	Fri, May 3, 2019	50.83	51.36	50.43	51.17
2321	AMEX	UDOW	Thu, May 2, 2019	50.55	50.94	49.33	50.07
2320	AMEX	UDOW	Wed, May 1, 2019	52.13	52.33	50.80	50.83
2319	AMEX	UDOW	Tue, Apr 30, 2019	51.87	51.90	50.78	51.69
2318	AMEX	UDOW	Mon, Apr 29, 2019	51.50	51.84	51.34	51.53
2317	AMEX	UDOW	Fri, Apr 26, 2019	50.98	51.49	50.65	51.44
2316	AMEX	UDOW	Thu, Apr 25, 2019	50.83	51.48	50.14	51.08
2315	AMEX	UDOW	Wed, Apr 24, 2019	52.21	52.33	51.80	51.92
2314	AMEX	UDOW	Tue, Apr 23, 2019	51.64	52.45	51.40	52.23
2313	AMEX	UDOW	Mon, Apr 22, 2019	51.07	51.64	51.05	51.37
2312	AMEX	UDOW	Thu, Apr 18, 2019	51.38	51.93	51.03	51.72
2311	AMEX	UDOW	Wed, Apr 17, 2019	51.37	51.37	50.67	51.01
2310	AMEX	UDOW	Tue, Apr 16, 2019	51.50	51.51	50.73	51.04
2309	AMEX	UDOW	Mon, Apr 15, 2019	50.81	50.87	50.28	50.67
2308	AMEX	UDOW	Fri, Apr 12, 2019	50.69	50.99	50.26	50.83
2307	AMEX	UDOW	Thu, Apr 11, 2019	49.69	49.81	48.88	49.37
2306	AMEX	UDOW	Wed, Apr 10, 2019	49.67	49.71	49.11	49.47
2305	AMEX	UDOW	Tue, Apr 9, 2019	49.76	49.78	49.11	49.48
2304	AMEX	UDOW	Mon, Apr 8, 2019	50.17	50.51	49.93	50.50
2303	AMEX	UDOW	Fri, Apr 5, 2019	51.26	51.37	50.66	50.98
2302	AMEX	UDOW	Thu, Apr 4, 2019	49.90	50.84	49.80	50.76
2301	AMEX	UDOW	Wed, Apr 3, 2019	50.12	50.17	49.33	49.78
2300	AMEX	UDOW	Tue, Apr 2, 2019	49.77	49.81	49.25	49.56
2299	AMEX	UDOW	Mon, Apr 1, 2019	49.32	50.15	49.00	49.99
2298	AMEX	UDOW	Fri, Mar 29, 2019	47.87	48.32	47.35	48.22
2297	AMEX	UDOW	Thu, Mar 28, 2019	46.99	47.20	46.27	47.06
2296	AMEX	UDOW	Wed, Mar 27, 2019	46.88	47.31	45.49	46.56
2295	AMEX	UDOW	Tue, Mar 26, 2019	47.06	47.52	46.15	46.77
2294	AMEX	UDOW	Mon, Mar 25, 2019	45.80	46.50	45.22	46.01
2293	AMEX	UDOW	Fri, Mar 22, 2019	47.72	48.06	45.96	46.03
2292	AMEX	UDOW	Thu, Mar 21, 2019	46.83	48.80	46.81	48.57
2291	AMEX	UDOW	Wed, Mar 20, 2019	47.99	48.40	46.95	47.39
2290	AMEX	UDOW	Tue, Mar 19, 2019	49.04	49.53	47.87	48.28
2289	AMEX	UDOW	Mon, Mar 18, 2019	47.83	48.50	47.72	48.43
2288	AMEX	UDOW	Fri, Mar 15, 2019	47.71	48.53	46.99	48.08
2287	AMEX	UDOW	Thu, Mar 14, 2019	47.23	47.57	46.85	47.32
2286	AMEX	UDOW	Wed, Mar 13, 2019	47.02	47.64	46.56	47.28
2285	AMEX	UDOW	Tue, Mar 12, 2019	46.66	47.09	46.25	46.49
2284	AMEX	UDOW	Mon, Mar 11, 2019	44.85	47.01	44.65	46.96
2283	AMEX	UDOW	Fri, Mar 8, 2019	44.87	45.95	44.81	45.87
2282	AMEX	UDOW	Thu, Mar 7, 2019	46.80	46.85	45.29	45.95
2281	AMEX	UDOW	Wed, Mar 6, 2019	47.89	48.00	46.85	47.10
2280	AMEX	UDOW	Tue, Mar 5, 2019	47.87	48.20	47.39	47.81
2279	AMEX	UDOW	Mon, Mar 4, 2019	49.72	49.85	46.74	47.95
2278	AMEX	UDOW	Fri, Mar 1, 2019	49.50	49.75	48.47	49.10
2277	AMEX	UDOW	Thu, Feb 28, 2019	48.80	49.11	48.37	48.51
2276	AMEX	UDOW	Wed, Feb 27, 2019	48.85	49.17	48.23	48.85
2275	AMEX	UDOW	Tue, Feb 26, 2019	48.92	49.79	48.70	49.26
2274	AMEX	UDOW	Mon, Feb 25, 2019	50.00	50.29	49.39	49.43
2273	AMEX	UDOW	Fri, Feb 22, 2019	48.55	49.18	48.42	49.06
2272	AMEX	UDOW	Thu, Feb 21, 2019	48.37	48.55	47.57	48.06
2271	AMEX	UDOW	Wed, Feb 20, 2019	48.33	48.87	48.07	48.69
2270	AMEX	UDOW	Tue, Feb 19, 2019	47.85	48.72	47.85	48.33
2269	AMEX	UDOW	Fri, Feb 15, 2019	46.94	48.26	46.84	48.25
2268	AMEX	UDOW	Thu, Feb 14, 2019	45.65	46.50	45.17	45.90
2267	AMEX	UDOW	Wed, Feb 13, 2019	46.20	46.79	46.01	46.31
2266	AMEX	UDOW	Tue, Feb 12, 2019	44.74	45.89	44.74	45.66
2265	AMEX	UDOW	Mon, Feb 11, 2019	44.44	44.55	43.53	43.78
2264	AMEX	UDOW	Fri, Feb 8, 2019	43.62	44.04	42.88	44.04
2263	AMEX	UDOW	Thu, Feb 7, 2019	44.59	45.13	43.43	44.37
2262	AMEX	UDOW	Wed, Feb 6, 2019	45.32	45.68	45.00	45.43
2261	AMEX	UDOW	Tue, Feb 5, 2019	45.15	45.61	44.91	45.46
2260	AMEX	UDOW	Mon, Feb 4, 2019	43.64	44.62	43.26	44.60
2259	AMEX	UDOW	Fri, Feb 1, 2019	43.79	44.39	43.30	43.72
2258	AMEX	UDOW	Thu, Jan 31, 2019	42.89	43.66	42.60	43.43
2257	AMEX	UDOW	Wed, Jan 30, 2019	42.69	43.96	42.36	43.50
2256	AMEX	UDOW	Tue, Jan 29, 2019	41.13	41.78	40.93	41.33
2255	AMEX	UDOW	Mon, Jan 28, 2019	40.81	41.06	40.01	41.05
2254	AMEX	UDOW	Fri, Jan 25, 2019	42.24	42.76	41.83	42.13
2253	AMEX	UDOW	Thu, Jan 24, 2019	41.22	41.60	40.55	41.19
2252	AMEX	UDOW	Wed, Jan 23, 2019	41.60	41.98	40.01	41.38
2251	AMEX	UDOW	Tue, Jan 22, 2019	41.21	41.42	39.68	40.55
2250	AMEX	UDOW	Fri, Jan 18, 2019	41.40	42.27	40.83	42.08
2249	AMEX	UDOW	Thu, Jan 17, 2019	39.08	40.88	39.06	40.39
2248	AMEX	UDOW	Wed, Jan 16, 2019	39.24	39.98	39.15	39.53
2247	AMEX	UDOW	Tue, Jan 15, 2019	38.09	39.08	38.05	38.91
2246	AMEX	UDOW	Mon, Jan 14, 2019	37.59	38.43	37.46	38.10
2245	AMEX	UDOW	Fri, Jan 11, 2019	38.08	38.58	37.63	38.58
2244	AMEX	UDOW	Thu, Jan 10, 2019	37.50	38.68	37.20	38.62
2243	AMEX	UDOW	Wed, Jan 9, 2019	38.13	38.57	37.60	38.10
2242	AMEX	UDOW	Tue, Jan 8, 2019	37.66	37.99	36.64	37.62
2241	AMEX	UDOW	Mon, Jan 7, 2019	36.20	37.16	35.35	36.42
2240	AMEX	UDOW	Fri, Jan 4, 2019	34.17	36.35	33.98	35.93
2239	AMEX	UDOW	Thu, Jan 3, 2019	34.79	34.85	32.54	32.73
2238	AMEX	UDOW	Wed, Jan 2, 2019	33.94	36.06	33.83	35.74
2237	AMEX	UDOW	Mon, Dec 31, 2018	35.30	35.70	34.73	35.66
2236	AMEX	UDOW	Fri, Dec 28, 2018	35.49	35.95	34.13	34.47
2235	AMEX	UDOW	Thu, Dec 27, 2018	32.33	34.88	31.00	34.83
2234	AMEX	UDOW	Wed, Dec 26, 2018	29.90	33.73	29.01	33.71
2233	AMEX	UDOW	Mon, Dec 24, 2018	31.44	31.83	29.48	29.46
2232	AMEX	UDOW	Fri, Dec 21, 2018	34.30	35.87	32.06	32.24
2231	AMEX	UDOW	Thu, Dec 20, 2018	35.75	36.10	33.13	34.15
2230	AMEX	UDOW	Wed, Dec 19, 2018	38.18	39.93	35.55	36.29
2229	AMEX	UDOW	Tue, Dec 18, 2018	38.62	39.25	37.25	38.02
2228	AMEX	UDOW	Mon, Dec 17, 2018	39.50	40.12	36.95	37.73
2227	AMEX	UDOW	Fri, Dec 14, 2018	41.49	41.92	39.84	40.17
2226	AMEX	UDOW	Thu, Dec 13, 2018	42.77	43.52	42.12	42.76
2225	AMEX	UDOW	Wed, Dec 12, 2018	43.25	43.97	42.39	42.46
2224	AMEX	UDOW	Tue, Dec 11, 2018	43.82	43.83	40.86	41.64
2223	AMEX	UDOW	Mon, Dec 10, 2018	41.53	42.31	39.12	41.93
2222	AMEX	UDOW	Fri, Dec 7, 2018	44.58	45.56	41.18	41.74
2221	AMEX	UDOW	Thu, Dec 6, 2018	42.80	44.72	40.92	44.68
2220	AMEX	UDOW	Tue, Dec 4, 2018	49.22	49.40	45.03	45.31
2219	AMEX	UDOW	Mon, Dec 3, 2018	50.72	50.72	48.92	49.79
2218	AMEX	UDOW	Fri, Nov 30, 2018	46.65	48.22	46.56	48.02
2217	AMEX	UDOW	Thu, Nov 29, 2018	46.93	47.76	46.23	46.96
2216	AMEX	UDOW	Wed, Nov 28, 2018	44.70	47.12	44.36	47.11
2215	AMEX	UDOW	Tue, Nov 27, 2018	42.58	43.81	42.03	43.80
2214	AMEX	UDOW	Mon, Nov 26, 2018	42.50	43.39	42.34	43.23
2213	AMEX	UDOW	Fri, Nov 23, 2018	41.56	42.03	41.36	41.41
2212	AMEX	UDOW	Wed, Nov 21, 2018	43.03	43.38	42.32	42.35
2211	AMEX	UDOW	Tue, Nov 20, 2018	43.32	43.63	41.78	42.29
2210	AMEX	UDOW	Mon, Nov 19, 2018	47.32	47.45	44.66	45.40
2209	AMEX	UDOW	Fri, Nov 16, 2018	46.33	48.10	46.11	47.60
2208	AMEX	UDOW	Thu, Nov 15, 2018	45.22	47.24	44.19	46.92
2207	AMEX	UDOW	Wed, Nov 14, 2018	47.81	48.00	44.87	45.66
2206	AMEX	UDOW	Tue, Nov 13, 2018	47.26	48.08	46.31	46.80
2205	AMEX	UDOW	Mon, Nov 12, 2018	50.70	50.76	47.14	47.42
2204	AMEX	UDOW	Fri, Nov 9, 2018	51.50	51.74	50.31	50.97
2203	AMEX	UDOW	Thu, Nov 8, 2018	51.85	52.64	51.47	52.15
2202	AMEX	UDOW	Wed, Nov 7, 2018	50.03	52.01	49.54	51.86
2201	AMEX	UDOW	Tue, Nov 6, 2018	47.95	48.89	47.75	48.81
2200	AMEX	UDOW	Mon, Nov 5, 2018	46.84	48.08	46.74	47.80
2199	AMEX	UDOW	Fri, Nov 2, 2018	48.40	48.48	45.68	46.71
2198	AMEX	UDOW	Thu, Nov 1, 2018	46.61	47.49	45.90	47.42
2197	AMEX	UDOW	Wed, Oct 31, 2018	45.95	47.16	45.63	45.98
2196	AMEX	UDOW	Tue, Oct 30, 2018	42.41	44.84	42.33	44.72
2195	AMEX	UDOW	Mon, Oct 29, 2018	44.88	45.61	40.73	42.50
2194	AMEX	UDOW	Fri, Oct 26, 2018	44.15	45.01	42.44	43.75
2193	AMEX	UDOW	Thu, Oct 25, 2018	44.11	46.03	43.59	45.42
2192	AMEX	UDOW	Wed, Oct 24, 2018	47.10	47.30	43.02	43.31
2191	AMEX	UDOW	Tue, Oct 23, 2018	45.02	47.33	44.30	46.68
2190	AMEX	UDOW	Mon, Oct 22, 2018	48.50	48.75	46.92	47.40
2189	AMEX	UDOW	Fri, Oct 19, 2018	48.23	49.05	47.59	48.07
2188	AMEX	UDOW	Thu, Oct 18, 2018	49.13	49.52	46.91	47.70
2187	AMEX	UDOW	Wed, Oct 17, 2018	49.58	50.24	48.33	49.68
2186	AMEX	UDOW	Tue, Oct 16, 2018	48.38	50.26	47.99	50.11
2185	AMEX	UDOW	Mon, Oct 15, 2018	47.41	48.41	47.07	47.12
2184	AMEX	UDOW	Fri, Oct 12, 2018	48.26	48.33	45.78	47.58
2183	AMEX	UDOW	Thu, Oct 11, 2018	48.57	49.65	45.18	46.01
2182	AMEX	UDOW	Wed, Oct 10, 2018	54.31	54.31	49.17	49.41
2181	AMEX	UDOW	Tue, Oct 9, 2018	54.57	55.07	53.72	54.41
2180	AMEX	UDOW	Mon, Oct 8, 2018	53.71	54.99	53.08	54.78
2179	AMEX	UDOW	Fri, Oct 5, 2018	55.76	55.88	53.56	54.51
2178	AMEX	UDOW	Thu, Oct 4, 2018	56.60	56.64	54.62	55.57
2177	AMEX	UDOW	Wed, Oct 3, 2018	57.35	57.61	56.60	56.87
2176	AMEX	UDOW	Tue, Oct 2, 2018	55.68	56.83	55.62	56.58
2175	AMEX	UDOW	Mon, Oct 1, 2018	55.64	56.29	55.42	55.87
2174	AMEX	UDOW	Fri, Sep 28, 2018	54.09	54.92	54.03	54.58
2173	AMEX	UDOW	Thu, Sep 27, 2018	54.56	55.20	54.11	54.48
2172	AMEX	UDOW	Wed, Sep 26, 2018	54.96	55.53	53.97	54.23
2171	AMEX	UDOW	Tue, Sep 25, 2018	55.70	55.76	54.77	54.88
2170	AMEX	UDOW	Mon, Sep 24, 2018	56.25	56.25	55.23	55.33
2169	AMEX	UDOW	Fri, Sep 21, 2018	56.71	56.74	56.09	56.43
2168	AMEX	UDOW	Thu, Sep 20, 2018	55.39	56.18	55.36	56.00
2167	AMEX	UDOW	Wed, Sep 19, 2018	53.56	54.76	53.56	54.46
2166	AMEX	UDOW	Tue, Sep 18, 2018	52.59	53.87	52.47	53.49
2165	AMEX	UDOW	Mon, Sep 17, 2018	52.72	53.09	52.17	52.33
2164	AMEX	UDOW	Fri, Sep 14, 2018	53.12	53.26	52.40	52.89
2163	AMEX	UDOW	Thu, Sep 13, 2018	52.63	53.13	52.39	52.87
2162	AMEX	UDOW	Wed, Sep 12, 2018	51.92	52.86	51.57	51.94
2161	AMEX	UDOW	Tue, Sep 11, 2018	50.75	52.13	50.57	51.83
2160	AMEX	UDOW	Mon, Sep 10, 2018	52.13	52.23	51.17	51.18
2159	AMEX	UDOW	Fri, Sep 7, 2018	51.46	52.06	50.93	51.55
2158	AMEX	UDOW	Thu, Sep 6, 2018	51.98	52.48	51.29	52.01
2157	AMEX	UDOW	Wed, Sep 5, 2018	51.35	52.06	51.24	51.87
2156	AMEX	UDOW	Tue, Sep 4, 2018	51.35	51.84	50.86	51.72
2155	AMEX	UDOW	Fri, Aug 31, 2018	51.72	52.20	51.28	51.75
2154	AMEX	UDOW	Thu, Aug 30, 2018	52.36	52.60	51.58	51.95
2153	AMEX	UDOW	Wed, Aug 29, 2018	52.47	53.00	52.22	52.79
2152	AMEX	UDOW	Tue, Aug 28, 2018	52.78	52.78	52.20	52.38
2151	AMEX	UDOW	Mon, Aug 27, 2018	51.61	52.35	51.54	52.28
2150	AMEX	UDOW	Fri, Aug 24, 2018	50.33	50.90	50.24	50.67
2149	AMEX	UDOW	Thu, Aug 23, 2018	50.10	50.55	49.64	49.91
2148	AMEX	UDOW	Wed, Aug 22, 2018	50.84	50.95	50.31	50.39
2147	AMEX	UDOW	Tue, Aug 21, 2018	50.82	51.26	50.70	50.89
2146	AMEX	UDOW	Mon, Aug 20, 2018	50.33	50.70	50.25	50.51
2145	AMEX	UDOW	Fri, Aug 17, 2018	49.16	50.34	49.14	49.98
2144	AMEX	UDOW	Thu, Aug 16, 2018	48.49	49.62	48.43	49.33
2143	AMEX	UDOW	Wed, Aug 15, 2018	47.09	47.25	45.96	47.11
2142	AMEX	UDOW	Tue, Aug 14, 2018	47.67	48.07	47.32	47.86
2141	AMEX	UDOW	Mon, Aug 13, 2018	48.01	48.31	47.02	47.27
2140	AMEX	UDOW	Fri, Aug 10, 2018	48.08	48.29	47.43	47.93
2139	AMEX	UDOW	Thu, Aug 9, 2018	49.38	49.64	48.92	48.99
2138	AMEX	UDOW	Wed, Aug 8, 2018	49.60	49.60	49.18	49.35
2137	AMEX	UDOW	Tue, Aug 7, 2018	49.56	49.98	49.35	49.60
2136	AMEX	UDOW	Mon, Aug 6, 2018	48.58	49.10	48.18	48.87
2135	AMEX	UDOW	Fri, Aug 3, 2018	47.82	48.68	47.82	48.62
2134	AMEX	UDOW	Thu, Aug 2, 2018	47.00	48.08	46.74	47.88
2133	AMEX	UDOW	Wed, Aug 1, 2018	48.48	48.82	47.64	47.94
2132	AMEX	UDOW	Tue, Jul 31, 2018	48.31	48.84	48.22	48.40
2131	AMEX	UDOW	Mon, Jul 30, 2018	48.73	48.92	47.71	47.83
2130	AMEX	UDOW	Fri, Jul 27, 2018	49.21	49.38	48.19	48.67
2129	AMEX	UDOW	Thu, Jul 26, 2018	48.73	49.43	48.73	49.09
2128	AMEX	UDOW	Wed, Jul 25, 2018	47.22	48.57	46.77	48.48
2127	AMEX	UDOW	Tue, Jul 24, 2018	47.02	47.77	46.91	47.53
2126	AMEX	UDOW	Mon, Jul 23, 2018	46.39	46.61	46.08	46.43
2125	AMEX	UDOW	Fri, Jul 20, 2018	46.19	46.86	46.13	46.49
2124	AMEX	UDOW	Thu, Jul 19, 2018	46.75	47.03	46.46	46.54
2123	AMEX	UDOW	Wed, Jul 18, 2018	46.93	47.36	46.72	47.29
2122	AMEX	UDOW	Tue, Jul 17, 2018	46.38	47.03	46.09	46.84
2121	AMEX	UDOW	Mon, Jul 16, 2018	46.35	46.57	46.08	46.55
2120	AMEX	UDOW	Fri, Jul 13, 2018	45.72	46.42	45.59	46.27
2119	AMEX	UDOW	Thu, Jul 12, 2018	45.69	45.88	45.18	45.79
2118	AMEX	UDOW	Wed, Jul 11, 2018	44.65	45.20	44.39	44.60
2117	AMEX	UDOW	Tue, Jul 10, 2018	45.47	45.94	45.38	45.81
2116	AMEX	UDOW	Mon, Jul 9, 2018	43.90	45.14	43.89	45.07
2115	AMEX	UDOW	Fri, Jul 6, 2018	42.68	43.65	42.41	43.31
2114	AMEX	UDOW	Thu, Jul 5, 2018	42.60	42.86	41.84	42.78
2113	AMEX	UDOW	Tue, Jul 3, 2018	43.12	43.23	41.68	41.89
2112	AMEX	UDOW	Mon, Jul 2, 2018	41.50	42.57	41.30	42.50
2111	AMEX	UDOW	Fri, Jun 29, 2018	42.80	43.59	42.36	42.40
2110	AMEX	UDOW	Thu, Jun 28, 2018	41.25	42.54	40.93	42.07
2109	AMEX	UDOW	Wed, Jun 27, 2018	42.77	43.92	41.57	41.62
2108	AMEX	UDOW	Tue, Jun 26, 2018	42.53	42.97	42.23	42.46
2107	AMEX	UDOW	Mon, Jun 25, 2018	43.25	43.36	41.39	42.30
2106	AMEX	UDOW	Fri, Jun 22, 2018	44.19	44.52	43.95	44.05
2105	AMEX	UDOW	Thu, Jun 21, 2018	44.23	44.23	43.14	43.49
2104	AMEX	UDOW	Wed, Jun 20, 2018	45.44	45.44	44.38	44.57
2103	AMEX	UDOW	Tue, Jun 19, 2018	44.67	45.01	44.08	44.76
2102	AMEX	UDOW	Mon, Jun 18, 2018	45.99	46.52	45.54	46.41
2101	AMEX	UDOW	Fri, Jun 15, 2018	46.66	47.25	45.91	47.06
2100	AMEX	UDOW	Thu, Jun 14, 2018	48.17	48.36	47.25	47.53
2099	AMEX	UDOW	Wed, Jun 13, 2018	48.40	48.52	47.55	47.61
2098	AMEX	UDOW	Tue, Jun 12, 2018	48.59	48.59	47.89	48.35
2097	AMEX	UDOW	Mon, Jun 11, 2018	48.50	48.78	48.14	48.37
2096	AMEX	UDOW	Fri, Jun 8, 2018	47.63	48.35	47.43	48.30
2095	AMEX	UDOW	Thu, Jun 7, 2018	47.70	48.35	47.43	47.88
2094	AMEX	UDOW	Wed, Jun 6, 2018	46.08	47.30	45.76	47.29
2093	AMEX	UDOW	Tue, Jun 5, 2018	45.49	45.65	44.94	45.39
2092	AMEX	UDOW	Mon, Jun 4, 2018	45.25	45.77	45.18	45.49
2091	AMEX	UDOW	Fri, Jun 1, 2018	44.36	44.77	44.14	44.51
2090	AMEX	UDOW	Thu, May 31, 2018	44.30	44.32	43.01	43.37
2089	AMEX	UDOW	Wed, May 30, 2018	43.91	44.99	43.64	44.73
2088	AMEX	UDOW	Tue, May 29, 2018	44.09	44.56	42.42	43.07
2087	AMEX	UDOW	Fri, May 25, 2018	45.26	45.60	44.84	45.17
2086	AMEX	UDOW	Thu, May 24, 2018	45.63	45.80	44.37	45.53
2085	AMEX	UDOW	Wed, May 23, 2018	44.91	45.97	44.74	45.96
2084	AMEX	UDOW	Tue, May 22, 2018	46.94	46.99	45.55	45.67
2083	AMEX	UDOW	Mon, May 21, 2018	46.30	47.06	46.30	46.69
2082	AMEX	UDOW	Fri, May 18, 2018	45.11	45.40	44.78	45.04
2081	AMEX	UDOW	Thu, May 17, 2018	45.14	45.74	44.64	45.07
2080	AMEX	UDOW	Wed, May 16, 2018	44.86	45.43	44.72	45.25
2079	AMEX	UDOW	Tue, May 15, 2018	45.31	45.40	44.47	44.93
2078	AMEX	UDOW	Mon, May 14, 2018	46.08	46.51	45.76	46.00
2077	AMEX	UDOW	Fri, May 11, 2018	45.11	45.81	44.97	45.59
2076	AMEX	UDOW	Thu, May 10, 2018	44.25	45.36	44.22	45.07
2075	AMEX	UDOW	Wed, May 9, 2018	43.35	44.17	42.77	43.96
2074	AMEX	UDOW	Tue, May 8, 2018	42.80	43.19	42.05	42.89
2073	AMEX	UDOW	Mon, May 7, 2018	42.87	43.55	42.40	42.90
2072	AMEX	UDOW	Fri, May 4, 2018	40.23	42.78	39.97	42.44
2071	AMEX	UDOW	Thu, May 3, 2018	40.17	41.06	38.66	40.70
2070	AMEX	UDOW	Wed, May 2, 2018	41.45	42.07	40.52	40.69
2069	AMEX	UDOW	Tue, May 1, 2018	41.61	41.64	40.09	41.57
2068	AMEX	UDOW	Mon, Apr 30, 2018	43.31	43.73	42.00	42.00
2067	AMEX	UDOW	Fri, Apr 27, 2018	42.72	42.99	42.13	42.72
2066	AMEX	UDOW	Thu, Apr 26, 2018	41.98	43.23	41.81	42.80
2065	AMEX	UDOW	Wed, Apr 25, 2018	41.43	41.93	40.25	41.58
2064	AMEX	UDOW	Tue, Apr 24, 2018	44.17	44.23	40.25	41.33
2063	AMEX	UDOW	Mon, Apr 23, 2018	43.96	44.02	42.92	43.56
2062	AMEX	UDOW	Fri, Apr 20, 2018	44.78	44.84	43.18	43.65
2061	AMEX	UDOW	Thu, Apr 19, 2018	44.80	45.28	44.14	44.73
2060	AMEX	UDOW	Wed, Apr 18, 2018	45.52	45.66	45.04	45.20
2059	AMEX	UDOW	Tue, Apr 17, 2018	45.61	45.80	45.15	45.48
2058	AMEX	UDOW	Mon, Apr 16, 2018	44.03	44.80	43.78	44.25
2057	AMEX	UDOW	Fri, Apr 13, 2018	44.74	44.74	42.51	43.14
2056	AMEX	UDOW	Thu, Apr 12, 2018	43.24	44.38	43.13	43.78
2055	AMEX	UDOW	Wed, Apr 11, 2018	42.41	43.24	42.07	42.32
2054	AMEX	UDOW	Tue, Apr 10, 2018	43.13	43.98	42.52	43.48
2053	AMEX	UDOW	Mon, Apr 9, 2018	42.00	43.28	41.13	41.24
2052	AMEX	UDOW	Fri, Apr 6, 2018	42.70	43.72	39.97	40.98
2051	AMEX	UDOW	Thu, Apr 5, 2018	43.49	44.71	43.29	44.02
2050	AMEX	UDOW	Wed, Apr 4, 2018	38.97	43.04	38.88	42.80
2049	AMEX	UDOW	Tue, Apr 3, 2018	40.25	41.66	39.76	41.62
2048	AMEX	UDOW	Mon, Apr 2, 2018	41.85	42.14	38.08	39.62
2047	AMEX	UDOW	Thu, Mar 29, 2018	41.44	43.16	41.17	42.39
2046	AMEX	UDOW	Wed, Mar 28, 2018	41.06	42.06	40.13	40.74
2045	AMEX	UDOW	Tue, Mar 27, 2018	43.42	43.97	40.05	40.80
2044	AMEX	UDOW	Mon, Mar 26, 2018	41.29	42.83	40.35	42.73
2043	AMEX	UDOW	Fri, Mar 23, 2018	41.84	42.34	39.20	39.36
2042	AMEX	UDOW	Thu, Mar 22, 2018	44.14	44.65	41.44	41.59
2041	AMEX	UDOW	Wed, Mar 21, 2018	45.82	47.25	45.44	45.58
2040	AMEX	UDOW	Tue, Mar 20, 2018	45.51	46.33	45.51	45.89
2039	AMEX	UDOW	Mon, Mar 19, 2018	46.50	46.63	44.38	45.32
2038	AMEX	UDOW	Fri, Mar 16, 2018	46.84	47.67	46.69	47.11
2037	AMEX	UDOW	Thu, Mar 15, 2018	46.74	47.80	46.13	46.82
2036	AMEX	UDOW	Wed, Mar 14, 2018	48.21	48.31	45.64	46.22
2035	AMEX	UDOW	Tue, Mar 13, 2018	49.26	49.69	47.19	47.57
2034	AMEX	UDOW	Mon, Mar 12, 2018	49.76	50.16	48.39	48.56
2033	AMEX	UDOW	Fri, Mar 9, 2018	47.96	49.48	47.65	49.44
2032	AMEX	UDOW	Thu, Mar 8, 2018	47.00	47.30	45.90	46.99
2031	AMEX	UDOW	Wed, Mar 7, 2018	45.18	46.67	44.90	46.43
2030	AMEX	UDOW	Tue, Mar 6, 2018	47.56	47.60	45.87	46.88
2029	AMEX	UDOW	Mon, Mar 5, 2018	44.14	47.27	44.12	46.82
2028	AMEX	UDOW	Fri, Mar 2, 2018	43.85	45.26	43.18	44.97
2027	AMEX	UDOW	Thu, Mar 1, 2018	47.69	48.66	44.38	45.31
2026	AMEX	UDOW	Wed, Feb 28, 2018	50.71	51.02	47.74	47.76
2025	AMEX	UDOW	Tue, Feb 27, 2018	51.94	52.31	49.94	49.95
2024	AMEX	UDOW	Mon, Feb 26, 2018	50.21	51.89	50.10	51.78
2023	AMEX	UDOW	Fri, Feb 23, 2018	48.23	49.44	47.77	49.44
2022	AMEX	UDOW	Thu, Feb 22, 2018	47.03	48.50	46.91	47.44
2021	AMEX	UDOW	Wed, Feb 21, 2018	47.56	49.20	46.46	46.47
2020	AMEX	UDOW	Tue, Feb 20, 2018	48.04	48.71	46.97	47.46
2019	AMEX	UDOW	Fri, Feb 16, 2018	48.51	50.20	48.49	48.90
2018	AMEX	UDOW	Thu, Feb 15, 2018	48.40	48.90	46.60	48.90
2017	AMEX	UDOW	Wed, Feb 14, 2018	44.83	47.18	44.75	47.02
2016	AMEX	UDOW	Tue, Feb 13, 2018	44.65	45.95	44.32	45.63
2015	AMEX	UDOW	Mon, Feb 12, 2018	44.28	46.25	43.69	45.42
2014	AMEX	UDOW	Fri, Feb 9, 2018	42.82	44.16	38.84	43.19
2013	AMEX	UDOW	Thu, Feb 8, 2018	47.28	47.38	41.58	41.58
2012	AMEX	UDOW	Wed, Feb 7, 2018	46.92	49.48	46.54	47.01
2011	AMEX	UDOW	Tue, Feb 6, 2018	41.56	47.50	41.03	47.29
2010	AMEX	UDOW	Mon, Feb 5, 2018	49.50	51.30	41.25	44.13
2009	AMEX	UDOW	Fri, Feb 2, 2018	54.18	54.36	51.13	51.30
2008	AMEX	UDOW	Thu, Feb 1, 2018	54.32	56.34	54.32	55.56
2007	AMEX	UDOW	Wed, Jan 31, 2018	56.33	56.53	54.70	55.47
2006	AMEX	UDOW	Tue, Jan 30, 2018	55.47	56.09	54.56	54.87
2005	AMEX	UDOW	Mon, Jan 29, 2018	58.14	58.38	57.25	57.29
2004	AMEX	UDOW	Fri, Jan 26, 2018	57.36	58.41	57.19	58.41
2003	AMEX	UDOW	Thu, Jan 25, 2018	56.90	57.41	56.15	57.00
2002	AMEX	UDOW	Wed, Jan 24, 2018	56.50	57.03	55.18	56.33
2001	AMEX	UDOW	Tue, Jan 23, 2018	55.83	56.09	55.44	55.91
2000	AMEX	UDOW	Mon, Jan 22, 2018	54.51	55.92	54.42	55.92
1999	AMEX	UDOW	Fri, Jan 19, 2018	54.70	55.00	54.19	55.00
1998	AMEX	UDOW	Thu, Jan 18, 2018	55.21	55.35	54.18	54.71
1997	AMEX	UDOW	Wed, Jan 17, 2018	54.23	55.34	53.70	55.30
1996	AMEX	UDOW	Tue, Jan 16, 2018	54.70	55.07	52.68	53.27
1995	AMEX	UDOW	Fri, Jan 12, 2018	52.56	53.36	52.45	53.36
1994	AMEX	UDOW	Thu, Jan 11, 2018	51.02	51.96	50.86	51.87
1993	AMEX	UDOW	Wed, Jan 10, 2018	50.41	50.93	50.06	50.74
1992	AMEX	UDOW	Tue, Jan 9, 2018	50.56	51.17	50.46	50.94
1991	AMEX	UDOW	Mon, Jan 8, 2018	50.36	50.39	49.94	50.20
1990	AMEX	UDOW	Fri, Jan 5, 2018	49.50	50.30	49.21	50.29
1989	AMEX	UDOW	Thu, Jan 4, 2018	48.63	49.19	48.46	48.97
1988	AMEX	UDOW	Wed, Jan 3, 2018	47.63	48.20	47.56	48.05
1987	AMEX	UDOW	Tue, Jan 2, 2018	47.75	47.76	47.08	47.57
1986	AMEX	UDOW	Fri, Dec 29, 2017	47.87	47.87	47.06	47.15
1985	AMEX	UDOW	Thu, Dec 28, 2017	47.55	47.63	47.41	47.54
1984	AMEX	UDOW	Wed, Dec 27, 2017	47.09	47.39	47.05	47.30
1983	AMEX	UDOW	Tue, Dec 26, 2017	46.86	47.32	46.86	47.15
1982	AMEX	UDOW	Fri, Dec 22, 2017	47.35	47.40	47.04	47.24
1981	AMEX	UDOW	Thu, Dec 21, 2017	47.44	47.79	47.31	47.44
1980	AMEX	UDOW	Wed, Dec 20, 2017	47.86	47.87	46.95	47.15
1979	AMEX	UDOW	Tue, Dec 19, 2017	47.85	47.85	47.06	47.28
1978	AMEX	UDOW	Mon, Dec 18, 2017	47.73	47.98	47.41	47.59
1977	AMEX	UDOW	Fri, Dec 15, 2017	46.65	46.93	46.44	46.71
1976	AMEX	UDOW	Thu, Dec 14, 2017	46.83	46.83	45.94	46.04
1975	AMEX	UDOW	Wed, Dec 13, 2017	46.14	46.81	46.06	46.45
1974	AMEX	UDOW	Tue, Dec 12, 2017	45.63	46.18	45.58	45.95
1973	AMEX	UDOW	Mon, Dec 11, 2017	45.09	45.27	44.86	45.27
1972	AMEX	UDOW	Fri, Dec 8, 2017	44.73	44.95	44.37	44.95
1971	AMEX	UDOW	Thu, Dec 7, 2017	43.67	44.53	43.61	44.27
1970	AMEX	UDOW	Wed, Dec 6, 2017	43.85	44.34	43.81	43.85
1969	AMEX	UDOW	Tue, Dec 5, 2017	45.10	45.10	43.94	44.09
1968	AMEX	UDOW	Mon, Dec 4, 2017	45.85	46.05	44.69	44.72
1967	AMEX	UDOW	Fri, Dec 1, 2017	44.70	44.87	42.65	44.39
1966	AMEX	UDOW	Thu, Nov 30, 2017	43.45	44.88	43.26	44.57
1965	AMEX	UDOW	Wed, Nov 29, 2017	42.64	42.86	42.40	42.73
1964	AMEX	UDOW	Tue, Nov 28, 2017	41.11	42.22	41.06	42.21
1963	AMEX	UDOW	Mon, Nov 27, 2017	40.75	41.13	40.66	40.83
1962	AMEX	UDOW	Fri, Nov 24, 2017	40.70	40.89	40.67	40.72
1961	AMEX	UDOW	Wed, Nov 22, 2017	41.02	41.02	40.44	40.56
1960	AMEX	UDOW	Tue, Nov 21, 2017	40.56	40.97	40.53	40.86
1959	AMEX	UDOW	Mon, Nov 20, 2017	39.80	40.15	39.66	40.03
1958	AMEX	UDOW	Fri, Nov 17, 2017	39.89	39.95	39.65	39.65
1957	AMEX	UDOW	Thu, Nov 16, 2017	39.79	40.34	39.79	40.20
1956	AMEX	UDOW	Wed, Nov 15, 2017	39.28	39.54	39.04	39.19
1955	AMEX	UDOW	Tue, Nov 14, 2017	39.77	39.89	39.18	39.89
1954	AMEX	UDOW	Mon, Nov 13, 2017	39.52	40.12	39.50	40.05
1953	AMEX	UDOW	Fri, Nov 10, 2017	39.96	40.07	39.77	39.96
1952	AMEX	UDOW	Thu, Nov 9, 2017	40.10	40.37	39.31	40.07
1951	AMEX	UDOW	Wed, Nov 8, 2017	40.40	40.58	40.25	40.53
1950	AMEX	UDOW	Tue, Nov 7, 2017	40.55	40.71	40.12	40.45
1949	AMEX	UDOW	Mon, Nov 6, 2017	40.41	40.58	40.34	40.41
1948	AMEX	UDOW	Fri, Nov 3, 2017	40.48	40.49	40.11	40.40
1947	AMEX	UDOW	Thu, Nov 2, 2017	40.02	40.37	39.44	40.31
1946	AMEX	UDOW	Wed, Nov 1, 2017	40.25	40.30	39.65	39.92
1945	AMEX	UDOW	Tue, Oct 31, 2017	39.60	39.75	39.40	39.65
1944	AMEX	UDOW	Mon, Oct 30, 2017	39.49	39.86	39.36	39.45
1943	AMEX	UDOW	Fri, Oct 27, 2017	39.86	39.99	39.50	39.90
1942	AMEX	UDOW	Thu, Oct 26, 2017	39.76	40.03	39.70	39.79
1941	AMEX	UDOW	Wed, Oct 25, 2017	40.03	40.05	38.99	39.42
1940	AMEX	UDOW	Tue, Oct 24, 2017	39.95	40.19	39.82	40.00
1939	AMEX	UDOW	Mon, Oct 23, 2017	39.63	39.64	39.14	39.19
1938	AMEX	UDOW	Fri, Oct 20, 2017	39.13	39.40	38.80	39.36
1937	AMEX	UDOW	Thu, Oct 19, 2017	38.12	38.59	38.02	38.57
1936	AMEX	UDOW	Wed, Oct 18, 2017	38.40	38.62	38.24	38.57
1935	AMEX	UDOW	Tue, Oct 17, 2017	37.73	37.78	37.57	37.77
1934	AMEX	UDOW	Mon, Oct 16, 2017	37.41	37.58	37.23	37.53
1933	AMEX	UDOW	Fri, Oct 13, 2017	37.25	37.31	37.09	37.22
1932	AMEX	UDOW	Thu, Oct 12, 2017	37.03	37.22	36.92	37.03
1931	AMEX	UDOW	Wed, Oct 11, 2017	37.00	37.20	36.95	37.20
1930	AMEX	UDOW	Tue, Oct 10, 2017	37.00	37.07	36.70	37.00
1929	AMEX	UDOW	Mon, Oct 9, 2017	36.73	36.85	36.54	36.61
1928	AMEX	UDOW	Fri, Oct 6, 2017	36.50	36.69	36.49	36.67
1927	AMEX	UDOW	Thu, Oct 5, 2017	36.21	36.70	36.13	36.67
1926	AMEX	UDOW	Wed, Oct 4, 2017	35.96	36.25	35.96	36.13
1925	AMEX	UDOW	Tue, Oct 3, 2017	35.88	36.07	35.75	36.07
1924	AMEX	UDOW	Mon, Oct 2, 2017	35.02	35.66	35.02	35.66
1923	AMEX	UDOW	Fri, Sep 29, 2017	34.75	34.94	34.60	34.93
1922	AMEX	UDOW	Thu, Sep 28, 2017	34.45	34.89	34.40	34.84
1921	AMEX	UDOW	Wed, Sep 27, 2017	34.71	34.79	34.26	34.67
1920	AMEX	UDOW	Tue, Sep 26, 2017	34.63	34.78	34.38	34.46
1919	AMEX	UDOW	Mon, Sep 25, 2017	34.54	34.75	34.09	34.46
1918	AMEX	UDOW	Fri, Sep 22, 2017	34.64	34.76	34.49	34.68
1917	AMEX	UDOW	Thu, Sep 21, 2017	34.95	35.01	34.75	34.76
1916	AMEX	UDOW	Wed, Sep 20, 2017	34.84	35.06	34.57	35.06
1915	AMEX	UDOW	Tue, Sep 19, 2017	34.83	34.91	34.71	34.85
1914	AMEX	UDOW	Mon, Sep 18, 2017	34.61	34.77	34.44	34.66
1913	AMEX	UDOW	Fri, Sep 15, 2017	34.13	34.39	34.13	34.37
1912	AMEX	UDOW	Thu, Sep 14, 2017	33.84	34.12	33.81	34.12
1911	AMEX	UDOW	Wed, Sep 13, 2017	33.62	33.87	33.59	33.87
1910	AMEX	UDOW	Tue, Sep 12, 2017	33.65	33.74	33.53	33.69
1909	AMEX	UDOW	Mon, Sep 11, 2017	32.84	33.43	32.84	33.40
1908	AMEX	UDOW	Fri, Sep 8, 2017	31.98	32.45	31.96	32.25
1907	AMEX	UDOW	Thu, Sep 7, 2017	32.40	32.49	32.03	32.25
1906	AMEX	UDOW	Wed, Sep 6, 2017	32.47	32.47	32.21	32.30
1905	AMEX	UDOW	Tue, Sep 5, 2017	32.80	32.86	31.83	32.07
1904	AMEX	UDOW	Fri, Sep 1, 2017	33.20	33.32	33.06	33.13
1903	AMEX	UDOW	Thu, Aug 31, 2017	32.98	33.09	32.75	32.93
1902	AMEX	UDOW	Wed, Aug 30, 2017	32.60	32.77	32.43	32.69
1901	AMEX	UDOW	Tue, Aug 29, 2017	31.65	32.59	31.63	32.56
1900	AMEX	UDOW	Mon, Aug 28, 2017	32.54	32.54	32.07	32.25
1899	AMEX	UDOW	Fri, Aug 25, 2017	32.42	32.68	32.28	32.31
1898	AMEX	UDOW	Thu, Aug 24, 2017	32.54	32.54	32.05	32.14
1897	AMEX	UDOW	Wed, Aug 23, 2017	32.29	32.49	32.20	32.25
1896	AMEX	UDOW	Tue, Aug 22, 2017	32.05	32.67	32.00	32.67
1895	AMEX	UDOW	Mon, Aug 21, 2017	31.60	31.82	31.31	31.76
1894	AMEX	UDOW	Fri, Aug 18, 2017	31.87	32.15	31.50	31.68
1893	AMEX	UDOW	Thu, Aug 17, 2017	32.96	33.03	31.95	31.95
1892	AMEX	UDOW	Wed, Aug 16, 2017	33.29	33.49	33.14	33.24
1891	AMEX	UDOW	Tue, Aug 15, 2017	33.23	33.23	32.94	33.11
1890	AMEX	UDOW	Mon, Aug 14, 2017	33.01	33.14	32.93	33.01
1889	AMEX	UDOW	Fri, Aug 11, 2017	32.42	32.65	32.37	32.46
1888	AMEX	UDOW	Thu, Aug 10, 2017	32.93	32.97	32.38	32.41
1887	AMEX	UDOW	Wed, Aug 9, 2017	33.14	33.30	33.01	33.29
1886	AMEX	UDOW	Tue, Aug 8, 2017	33.42	33.80	33.25	33.39
1885	AMEX	UDOW	Mon, Aug 7, 2017	33.42	33.50	33.32	33.49
1884	AMEX	UDOW	Fri, Aug 4, 2017	33.34	33.36	33.07	33.32
1883	AMEX	UDOW	Thu, Aug 3, 2017	33.00	33.20	32.94	33.20
1882	AMEX	UDOW	Wed, Aug 2, 2017	33.02	33.11	32.83	33.03
1881	AMEX	UDOW	Tue, Aug 1, 2017	33.00	33.00	32.69	32.80
1880	AMEX	UDOW	Mon, Jul 31, 2017	32.51	32.64	32.39	32.60
1879	AMEX	UDOW	Fri, Jul 28, 2017	31.93	32.25	31.88	32.25
1878	AMEX	UDOW	Thu, Jul 27, 2017	31.88	32.10	31.59	32.10
1877	AMEX	UDOW	Wed, Jul 26, 2017	31.67	31.81	31.56	31.80
1876	AMEX	UDOW	Tue, Jul 25, 2017	31.47	31.52	31.12	31.27
1875	AMEX	UDOW	Mon, Jul 24, 2017	31.08	31.09	30.78	30.95
1874	AMEX	UDOW	Fri, Jul 21, 2017	30.95	31.14	30.82	31.14
1873	AMEX	UDOW	Thu, Jul 20, 2017	31.50	31.50	31.14	31.29
1872	AMEX	UDOW	Wed, Jul 19, 2017	31.26	31.38	31.10	31.38
1871	AMEX	UDOW	Tue, Jul 18, 2017	31.02	31.16	30.67	31.11
1870	AMEX	UDOW	Mon, Jul 17, 2017	31.44	31.46	31.28	31.28
1869	AMEX	UDOW	Fri, Jul 14, 2017	30.95	31.54	30.88	15.81
1868	AMEX	UDOW	Thu, Jul 13, 2017	30.95	31.19	30.85	31.19
1867	AMEX	UDOW	Wed, Jul 12, 2017	30.81	31.13	30.79	30.96
1866	AMEX	UDOW	Tue, Jul 11, 2017	30.42	30.53	29.86	30.51
1865	AMEX	UDOW	Mon, Jul 10, 2017	30.34	30.57	30.22	30.44
1864	AMEX	UDOW	Fri, Jul 7, 2017	30.31	30.49	30.19	30.48
1863	AMEX	UDOW	Thu, Jul 6, 2017	30.43	30.52	30.00	30.04
1862	AMEX	UDOW	Wed, Jul 5, 2017	30.78	30.78	30.38	30.69
1861	AMEX	UDOW	Mon, Jul 3, 2017	30.42	31.02	30.42	30.65
1860	AMEX	UDOW	Fri, Jun 30, 2017	30.25	30.45	30.02	30.42
1859	AMEX	UDOW	Thu, Jun 29, 2017	30.73	30.73	29.49	30.05
1858	AMEX	UDOW	Wed, Jun 28, 2017	30.30	30.72	30.30	30.72
1857	AMEX	UDOW	Tue, Jun 27, 2017	30.37	30.54	30.01	30.04
1856	AMEX	UDOW	Mon, Jun 26, 2017	30.62	30.81	30.30	30.46
1855	AMEX	UDOW	Fri, Jun 23, 2017	30.30	30.46	30.10	30.33
1854	AMEX	UDOW	Thu, Jun 22, 2017	30.52	30.61	30.36	30.42
1853	AMEX	UDOW	Wed, Jun 21, 2017	30.84	30.84	30.35	30.52
1852	AMEX	UDOW	Tue, Jun 20, 2017	30.98	30.98	30.66	30.71
1851	AMEX	UDOW	Mon, Jun 19, 2017	30.63	30.99	30.55	30.99
1850	AMEX	UDOW	Fri, Jun 16, 2017	30.18	30.33	30.02	30.12
1849	AMEX	UDOW	Thu, Jun 15, 2017	29.89	30.26	29.82	30.21
1848	AMEX	UDOW	Wed, Jun 14, 2017	30.27	30.34	29.94	30.31
1847	AMEX	UDOW	Tue, Jun 13, 2017	29.88	30.10	29.79	29.99
1846	AMEX	UDOW	Mon, Jun 12, 2017	29.72	29.85	29.47	29.68
1845	AMEX	UDOW	Fri, Jun 9, 2017	29.60	29.97	29.36	29.84
1844	AMEX	UDOW	Thu, Jun 8, 2017	29.40	29.82	29.29	29.50
1843	AMEX	UDOW	Wed, Jun 7, 2017	29.41	29.50	29.18	29.50
1842	AMEX	UDOW	Tue, Jun 6, 2017	29.19	29.44	29.19	29.31
1841	AMEX	UDOW	Mon, Jun 5, 2017	29.50	29.63	29.40	29.40
1840	AMEX	UDOW	Fri, Jun 2, 2017	29.32	29.63	29.24	29.54
1839	AMEX	UDOW	Thu, Jun 1, 2017	28.83	29.29	28.70	29.29
1838	AMEX	UDOW	Wed, May 31, 2017	28.89	28.90	28.47	28.73
1837	AMEX	UDOW	Tue, May 30, 2017	28.87	28.95	28.74	28.83
1836	AMEX	UDOW	Fri, May 26, 2017	28.94	29.03	28.87	28.96
1835	AMEX	UDOW	Thu, May 25, 2017	28.97	29.12	28.88	28.99
1834	AMEX	UDOW	Wed, May 24, 2017	28.50	28.73	28.40	28.68
1833	AMEX	UDOW	Tue, May 23, 2017	28.45	28.48	28.25	28.43
1832	AMEX	UDOW	Mon, May 22, 2017	28.13	28.29	28.09	28.21
1831	AMEX	UDOW	Fri, May 19, 2017	27.49	28.07	27.41	27.87
1830	AMEX	UDOW	Thu, May 18, 2017	26.91	27.69	26.87	27.30
1829	AMEX	UDOW	Wed, May 17, 2017	27.79	27.97	27.07	27.11
1828	AMEX	UDOW	Tue, May 16, 2017	28.70	28.73	28.35	28.53
1827	AMEX	UDOW	Mon, May 15, 2017	28.32	28.61	28.32	28.52
1826	AMEX	UDOW	Fri, May 12, 2017	28.17	28.27	28.09	28.17
1825	AMEX	UDOW	Thu, May 11, 2017	28.22	28.34	27.81	28.29
1824	AMEX	UDOW	Wed, May 10, 2017	28.24	28.49	28.12	28.37
1823	AMEX	UDOW	Tue, May 9, 2017	28.62	28.70	28.27	28.42
1822	AMEX	UDOW	Mon, May 8, 2017	28.47	28.58	28.40	28.55
1821	AMEX	UDOW	Fri, May 5, 2017	28.24	28.49	28.12	28.49
1820	AMEX	UDOW	Thu, May 4, 2017	28.42	28.45	27.88	28.27
1819	AMEX	UDOW	Wed, May 3, 2017	28.14	28.39	27.99	28.30
1818	AMEX	UDOW	Tue, May 2, 2017	28.22	28.33	28.10	28.27
1817	AMEX	UDOW	Mon, May 1, 2017	28.30	28.39	28.09	28.16
1816	AMEX	UDOW	Fri, Apr 28, 2017	28.44	28.44	28.20	28.23
1815	AMEX	UDOW	Thu, Apr 27, 2017	28.51	28.53	28.23	28.43
1814	AMEX	UDOW	Wed, Apr 26, 2017	28.58	28.79	28.40	28.42
1813	AMEX	UDOW	Tue, Apr 25, 2017	28.20	28.62	28.16	28.55
1812	AMEX	UDOW	Mon, Apr 24, 2017	27.62	27.68	27.45	27.58
1811	AMEX	UDOW	Fri, Apr 21, 2017	26.87	26.94	26.58	26.75
1810	AMEX	UDOW	Thu, Apr 20, 2017	26.31	27.05	26.27	26.86
1809	AMEX	UDOW	Wed, Apr 19, 2017	26.71	26.71	26.08	26.16
1808	AMEX	UDOW	Tue, Apr 18, 2017	26.75	26.92	26.38	26.62
1807	AMEX	UDOW	Mon, Apr 17, 2017	26.61	27.10	26.58	27.09
1806	AMEX	UDOW	Thu, Apr 13, 2017	26.75	26.99	26.38	26.38
1805	AMEX	UDOW	Wed, Apr 12, 2017	27.13	27.13	26.76	26.89
1804	AMEX	UDOW	Tue, Apr 11, 2017	27.06	27.19	26.61	27.15
1803	AMEX	UDOW	Mon, Apr 10, 2017	27.25	27.55	27.01	27.17
1802	AMEX	UDOW	Fri, Apr 7, 2017	27.14	27.45	26.98	27.19
1801	AMEX	UDOW	Thu, Apr 6, 2017	27.19	27.54	27.01	27.23
1800	AMEX	UDOW	Wed, Apr 5, 2017	27.64	28.09	27.11	27.17
1799	AMEX	UDOW	Tue, Apr 4, 2017	27.03	27.35	26.99	27.31
1798	AMEX	UDOW	Mon, Apr 3, 2017	27.19	27.29	26.62	27.16
1797	AMEX	UDOW	Fri, Mar 31, 2017	27.36	27.42	27.18	27.18
1796	AMEX	UDOW	Thu, Mar 30, 2017	27.14	27.55	27.12	27.43
1795	AMEX	UDOW	Wed, Mar 29, 2017	27.29	27.29	27.06	27.18
1794	AMEX	UDOW	Tue, Mar 28, 2017	26.72	27.49	26.62	27.36
1793	AMEX	UDOW	Mon, Mar 27, 2017	26.32	26.86	26.21	26.80
1792	AMEX	UDOW	Fri, Mar 24, 2017	27.38	27.43	26.70	26.97
1791	AMEX	UDOW	Thu, Mar 23, 2017	27.09	27.59	27.04	27.24
1790	AMEX	UDOW	Wed, Mar 22, 2017	27.06	27.29	26.89	27.27
1789	AMEX	UDOW	Tue, Mar 21, 2017	28.42	28.47	27.19	27.25
1788	AMEX	UDOW	Mon, Mar 20, 2017	28.27	28.42	28.15	28.22
1787	AMEX	UDOW	Fri, Mar 17, 2017	28.54	28.54	28.25	28.26
1786	AMEX	UDOW	Thu, Mar 16, 2017	28.63	28.65	28.18	28.34
1785	AMEX	UDOW	Wed, Mar 15, 2017	28.14	28.53	28.05	28.44
1784	AMEX	UDOW	Tue, Mar 14, 2017	27.92	28.12	27.77	27.97
1783	AMEX	UDOW	Mon, Mar 13, 2017	28.22	28.31	28.01	28.18
1782	AMEX	UDOW	Fri, Mar 10, 2017	28.48	28.48	27.92	28.22
1781	AMEX	UDOW	Thu, Mar 9, 2017	28.03	28.22	27.73	28.04
1780	AMEX	UDOW	Wed, Mar 8, 2017	28.45	28.46	27.95	28.03
1779	AMEX	UDOW	Tue, Mar 7, 2017	28.27	28.46	28.18	28.25
1778	AMEX	UDOW	Mon, Mar 6, 2017	28.19	28.50	28.19	28.39
1777	AMEX	UDOW	Fri, Mar 3, 2017	28.63	28.73	28.38	28.59
1776	AMEX	UDOW	Thu, Mar 2, 2017	29.10	29.10	28.54	28.55
1775	AMEX	UDOW	Wed, Mar 1, 2017	28.60	29.26	28.58	29.04
1774	AMEX	UDOW	Tue, Feb 28, 2017	27.87	27.94	27.71	27.87
1773	AMEX	UDOW	Mon, Feb 27, 2017	27.73	27.97	27.67	27.91
1772	AMEX	UDOW	Fri, Feb 24, 2017	27.42	27.81	27.42	27.81
1771	AMEX	UDOW	Thu, Feb 23, 2017	27.86	27.89	27.51	27.78
1770	AMEX	UDOW	Wed, Feb 22, 2017	27.33	27.64	27.30	27.61
1769	AMEX	UDOW	Tue, Feb 21, 2017	27.30	27.55	27.22	27.48
1768	AMEX	UDOW	Fri, Feb 17, 2017	26.66	27.00	26.66	27.00
1767	AMEX	UDOW	Thu, Feb 16, 2017	27.01	27.11	26.77	27.01
1766	AMEX	UDOW	Wed, Feb 15, 2017	26.63	27.03	26.58	27.01
1765	AMEX	UDOW	Tue, Feb 14, 2017	26.12	26.53	26.05	26.53
1764	AMEX	UDOW	Mon, Feb 13, 2017	25.87	26.24	25.83	26.15
1763	AMEX	UDOW	Fri, Feb 10, 2017	25.45	25.69	25.37	25.60
1762	AMEX	UDOW	Thu, Feb 9, 2017	24.85	25.35	24.85	25.22
1761	AMEX	UDOW	Wed, Feb 8, 2017	24.72	24.83	24.63	24.77
1760	AMEX	UDOW	Tue, Feb 7, 2017	24.94	25.06	24.75	24.79
1759	AMEX	UDOW	Mon, Feb 6, 2017	24.55	24.84	24.50	24.67
1758	AMEX	UDOW	Fri, Feb 3, 2017	24.40	24.79	24.39	24.72
1757	AMEX	UDOW	Thu, Feb 2, 2017	23.95	24.19	23.85	24.07
1756	AMEX	UDOW	Wed, Feb 1, 2017	24.30	24.37	23.94	24.08
1755	AMEX	UDOW	Tue, Jan 31, 2017	24.13	24.19	23.71	24.00
1754	AMEX	UDOW	Mon, Jan 30, 2017	24.52	24.56	24.03	24.37
1753	AMEX	UDOW	Fri, Jan 27, 2017	24.87	24.93	24.78	24.84
1752	AMEX	UDOW	Thu, Jan 26, 2017	24.87	24.97	24.77	24.87
1751	AMEX	UDOW	Wed, Jan 25, 2017	24.60	24.81	24.53	24.79
1750	AMEX	UDOW	Tue, Jan 24, 2017	23.84	24.34	23.78	24.19
1749	AMEX	UDOW	Mon, Jan 23, 2017	23.83	23.91	23.55	23.81
1748	AMEX	UDOW	Fri, Jan 20, 2017	23.70	23.97	23.65	23.89
1747	AMEX	UDOW	Thu, Jan 19, 2017	23.86	23.88	23.36	23.57
1746	AMEX	UDOW	Wed, Jan 18, 2017	23.91	23.91	23.59	23.81
1745	AMEX	UDOW	Tue, Jan 17, 2017	23.91	24.08	23.69	23.87
1744	AMEX	UDOW	Fri, Jan 13, 2017	24.19	24.33	23.97	24.08
1743	AMEX	UDOW	Thu, Jan 12, 2017	24.17	24.20	23.67	24.10
1742	AMEX	UDOW	Wed, Jan 11, 2017	24.07	24.41	23.91	24.32
1741	AMEX	UDOW	Tue, Jan 10, 2017	24.10	24.36	23.95	24.00
1740	AMEX	UDOW	Mon, Jan 9, 2017	24.26	24.32	24.13	24.14
1739	AMEX	UDOW	Fri, Jan 6, 2017	24.14	24.52	23.93	24.38
1738	AMEX	UDOW	Thu, Jan 5, 2017	24.25	24.32	23.82	24.14
1737	AMEX	UDOW	Wed, Jan 4, 2017	24.17	24.36	24.08	24.29
1736	AMEX	UDOW	Tue, Jan 3, 2017	24.19	24.26	23.69	24.04
1735	AMEX	UDOW	Fri, Dec 30, 2016	23.93	23.97	23.48	23.72
1734	AMEX	UDOW	Thu, Dec 29, 2016	23.89	24.06	23.74	23.85
1733	AMEX	UDOW	Wed, Dec 28, 2016	24.40	24.45	23.88	23.92
1732	AMEX	UDOW	Tue, Dec 27, 2016	24.33	24.44	24.29	24.32
1731	AMEX	UDOW	Fri, Dec 23, 2016	24.18	24.26	24.15	24.25
1730	AMEX	UDOW	Thu, Dec 22, 2016	24.32	24.32	24.10	24.24
1729	AMEX	UDOW	Wed, Dec 21, 2016	24.44	24.48	24.31	24.32
1728	AMEX	UDOW	Tue, Dec 20, 2016	24.33	24.49	24.29	24.44
1727	AMEX	UDOW	Mon, Dec 19, 2016	24.04	24.24	23.98	24.13
1726	AMEX	UDOW	Fri, Dec 16, 2016	24.18	24.26	23.89	23.99
1725	AMEX	UDOW	Thu, Dec 15, 2016	23.93	24.36	23.89	23.99
1724	AMEX	UDOW	Wed, Dec 14, 2016	24.09	24.44	23.63	23.78
1723	AMEX	UDOW	Tue, Dec 13, 2016	24.13	24.38	24.00	24.24
1722	AMEX	UDOW	Mon, Dec 12, 2016	23.76	23.91	23.66	23.86
1721	AMEX	UDOW	Fri, Dec 9, 2016	23.24	23.67	23.20	23.67
1720	AMEX	UDOW	Thu, Dec 8, 2016	23.00	23.34	22.86	23.13
1719	AMEX	UDOW	Wed, Dec 7, 2016	21.86	22.95	21.83	22.87
1718	AMEX	UDOW	Tue, Dec 6, 2016	21.84	21.88	21.66	21.86
1717	AMEX	UDOW	Mon, Dec 5, 2016	21.89	21.95	21.66	21.72
1716	AMEX	UDOW	Fri, Dec 2, 2016	21.63	21.69	21.52	21.60
1715	AMEX	UDOW	Thu, Dec 1, 2016	21.66	21.75	21.56	21.69
1714	AMEX	UDOW	Wed, Nov 30, 2016	21.71	21.79	21.49	21.49
1713	AMEX	UDOW	Tue, Nov 29, 2016	21.36	21.51	21.27	21.45
1712	AMEX	UDOW	Mon, Nov 28, 2016	21.32	21.43	21.21	21.31
1711	AMEX	UDOW	Fri, Nov 25, 2016	21.46	21.47	21.37	21.47
1710	AMEX	UDOW	Wed, Nov 23, 2016	21.04	21.26	21.00	21.24
1709	AMEX	UDOW	Tue, Nov 22, 2016	21.05	21.15	20.86	21.15
1708	AMEX	UDOW	Mon, Nov 21, 2016	20.65	20.86	20.61	20.83
1707	AMEX	UDOW	Fri, Nov 18, 2016	20.70	20.70	20.51	20.55
1706	AMEX	UDOW	Thu, Nov 17, 2016	20.58	20.65	20.47	20.64
1705	AMEX	UDOW	Wed, Nov 16, 2016	20.48	20.60	20.39	20.53
1704	AMEX	UDOW	Tue, Nov 15, 2016	20.49	20.66	20.27	20.65
1703	AMEX	UDOW	Mon, Nov 14, 2016	20.61	20.69	20.31	20.47
1702	AMEX	UDOW	Fri, Nov 11, 2016	20.25	20.42	20.04	20.39
1701	AMEX	UDOW	Thu, Nov 10, 2016	19.84	20.48	19.73	20.28
1700	AMEX	UDOW	Wed, Nov 9, 2016	18.25	19.76	18.25	19.58
1699	AMEX	UDOW	Tue, Nov 8, 2016	18.43	19.00	18.38	18.82
1698	AMEX	UDOW	Mon, Nov 7, 2016	18.17	18.50	18.10	18.41
1697	AMEX	UDOW	Fri, Nov 4, 2016	17.50	17.70	17.41	17.42
1696	AMEX	UDOW	Thu, Nov 3, 2016	17.68	17.77	17.47	17.56
1695	AMEX	UDOW	Wed, Nov 2, 2016	17.72	17.87	17.53	17.62
1694	AMEX	UDOW	Tue, Nov 1, 2016	18.22	18.24	17.55	17.84
1693	AMEX	UDOW	Mon, Oct 31, 2016	18.29	18.31	18.13	18.15
1692	AMEX	UDOW	Fri, Oct 28, 2016	18.35	18.51	18.02	18.21
1691	AMEX	UDOW	Thu, Oct 27, 2016	18.50	18.51	18.19	18.26
1690	AMEX	UDOW	Wed, Oct 26, 2016	17.99	18.45	17.92	18.34
1689	AMEX	UDOW	Tue, Oct 25, 2016	18.40	18.47	18.20	18.38
1688	AMEX	UDOW	Mon, Oct 24, 2016	18.49	18.57	18.33	18.41
1687	AMEX	UDOW	Fri, Oct 21, 2016	17.97	18.25	17.90	18.20
1686	AMEX	UDOW	Thu, Oct 20, 2016	18.28	18.50	18.15	18.24
1685	AMEX	UDOW	Wed, Oct 19, 2016	18.31	18.49	18.25	18.36
1684	AMEX	UDOW	Tue, Oct 18, 2016	18.37	18.40	18.11	18.22
1683	AMEX	UDOW	Mon, Oct 17, 2016	18.12	18.22	17.91	17.99
1682	AMEX	UDOW	Fri, Oct 14, 2016	18.44	18.51	18.15	18.15
1681	AMEX	UDOW	Thu, Oct 13, 2016	17.80	18.14	17.60	18.07
1680	AMEX	UDOW	Wed, Oct 12, 2016	18.10	18.31	17.97	18.17
1679	AMEX	UDOW	Tue, Oct 11, 2016	18.64	18.64	17.91	18.15
1678	AMEX	UDOW	Mon, Oct 10, 2016	18.75	18.94	18.72	18.74
1677	AMEX	UDOW	Fri, Oct 7, 2016	18.65	18.69	18.19	18.45
1676	AMEX	UDOW	Thu, Oct 6, 2016	18.49	18.60	18.23	18.57
1675	AMEX	UDOW	Wed, Oct 5, 2016	18.47	18.70	18.45	18.58
1674	AMEX	UDOW	Tue, Oct 4, 2016	18.56	18.68	18.08	18.24
1673	AMEX	UDOW	Mon, Oct 3, 2016	18.49	18.57	18.34	18.48
1672	AMEX	UDOW	Fri, Sep 30, 2016	18.46	18.84	18.41	18.67
1671	AMEX	UDOW	Thu, Sep 29, 2016	18.72	18.85	18.01	18.19
1670	AMEX	UDOW	Wed, Sep 28, 2016	18.51	18.79	18.29	18.76
1669	AMEX	UDOW	Tue, Sep 27, 2016	18.01	18.46	17.91	18.44
1668	AMEX	UDOW	Mon, Sep 26, 2016	18.25	18.29	18.01	18.02
1667	AMEX	UDOW	Fri, Sep 23, 2016	18.84	18.90	18.52	18.56
1666	AMEX	UDOW	Thu, Sep 22, 2016	18.95	19.13	18.85	18.90
1665	AMEX	UDOW	Wed, Sep 21, 2016	18.39	18.70	18.14	18.65
1664	AMEX	UDOW	Tue, Sep 20, 2016	18.41	18.46	18.17	18.17
1663	AMEX	UDOW	Mon, Sep 19, 2016	18.40	18.54	18.05	18.13
1662	AMEX	UDOW	Fri, Sep 16, 2016	18.30	18.30	17.98	18.14
1661	AMEX	UDOW	Thu, Sep 15, 2016	17.91	18.53	17.83	18.41
1660	AMEX	UDOW	Wed, Sep 14, 2016	18.01	18.27	17.77	17.89
1659	AMEX	UDOW	Tue, Sep 13, 2016	18.34	18.46	17.87	17.99
1658	AMEX	UDOW	Mon, Sep 12, 2016	17.77	18.86	17.73	18.75
1657	AMEX	UDOW	Fri, Sep 9, 2016	18.91	18.91	18.06	18.06
1656	AMEX	UDOW	Thu, Sep 8, 2016	19.26	19.36	19.17	19.27
1655	AMEX	UDOW	Wed, Sep 7, 2016	19.41	19.46	19.27	19.43
1654	AMEX	UDOW	Tue, Sep 6, 2016	19.42	19.49	19.17	19.45
1653	AMEX	UDOW	Fri, Sep 2, 2016	19.28	19.46	19.15	19.31
1652	AMEX	UDOW	Thu, Sep 1, 2016	19.02	19.11	18.70	19.07
1651	AMEX	UDOW	Wed, Aug 31, 2016	19.06	19.14	18.80	19.00
1650	AMEX	UDOW	Tue, Aug 30, 2016	19.32	19.38	19.04	19.19
1649	AMEX	UDOW	Mon, Aug 29, 2016	18.98	19.35	18.98	19.30
1648	AMEX	UDOW	Fri, Aug 26, 2016	19.25	19.50	18.77	18.99
1647	AMEX	UDOW	Thu, Aug 25, 2016	19.14	19.29	19.08	19.13
1646	AMEX	UDOW	Wed, Aug 24, 2016	19.43	19.43	19.14	19.24
1645	AMEX	UDOW	Tue, Aug 23, 2016	19.60	19.71	19.44	19.45
1644	AMEX	UDOW	Mon, Aug 22, 2016	19.30	19.52	19.19	19.39
1643	AMEX	UDOW	Fri, Aug 19, 2016	19.40	19.56	19.28	19.45
1642	AMEX	UDOW	Thu, Aug 18, 2016	19.50	19.60	19.40	19.58
1641	AMEX	UDOW	Wed, Aug 17, 2016	19.38	19.54	19.19	19.50
1640	AMEX	UDOW	Tue, Aug 16, 2016	19.50	19.58	19.38	19.39
1639	AMEX	UDOW	Mon, Aug 15, 2016	19.60	19.75	19.59	19.64
1638	AMEX	UDOW	Fri, Aug 12, 2016	19.50	19.55	19.33	19.45
1637	AMEX	UDOW	Thu, Aug 11, 2016	19.38	19.65	19.36	19.57
1636	AMEX	UDOW	Wed, Aug 10, 2016	19.25	19.41	19.12	19.21
1635	AMEX	UDOW	Tue, Aug 9, 2016	19.35	19.44	19.19	19.27
1634	AMEX	UDOW	Mon, Aug 8, 2016	19.36	19.39	19.18	19.27
1633	AMEX	UDOW	Fri, Aug 5, 2016	18.98	19.26	18.98	19.23
1632	AMEX	UDOW	Thu, Aug 4, 2016	18.76	18.83	18.61	18.70
1631	AMEX	UDOW	Wed, Aug 3, 2016	18.56	18.69	18.48	18.67
1630	AMEX	UDOW	Tue, Aug 2, 2016	18.78	18.83	18.36	18.57
1629	AMEX	UDOW	Mon, Aug 1, 2016	18.98	19.03	18.69	18.84
1628	AMEX	UDOW	Fri, Jul 29, 2016	18.84	19.03	18.74	18.93
1627	AMEX	UDOW	Thu, Jul 28, 2016	19.02	19.08	18.73	19.00
1626	AMEX	UDOW	Wed, Jul 27, 2016	19.25	19.27	18.92	19.06
1625	AMEX	UDOW	Tue, Jul 26, 2016	19.10	19.20	18.80	19.05
1624	AMEX	UDOW	Mon, Jul 25, 2016	19.31	19.31	19.00	19.12
1623	AMEX	UDOW	Fri, Jul 22, 2016	19.21	19.36	19.13	19.35
1622	AMEX	UDOW	Thu, Jul 21, 2016	19.36	19.41	19.06	19.18
1621	AMEX	UDOW	Wed, Jul 20, 2016	19.52	19.53	19.32	19.44
1620	AMEX	UDOW	Tue, Jul 19, 2016	19.20	19.33	19.15	19.33
1619	AMEX	UDOW	Mon, Jul 18, 2016	19.19	19.32	19.11	19.22
1618	AMEX	UDOW	Fri, Jul 15, 2016	19.28	19.33	19.03	19.15
1617	AMEX	UDOW	Thu, Jul 14, 2016	19.20	19.24	19.03	19.13
1616	AMEX	UDOW	Wed, Jul 13, 2016	18.75	18.78	18.57	18.73
1615	AMEX	UDOW	Tue, Jul 12, 2016	18.59	18.74	18.49	18.66
1614	AMEX	UDOW	Mon, Jul 11, 2016	18.20	18.47	18.18	18.28
1613	AMEX	UDOW	Fri, Jul 8, 2016	17.72	18.12	17.67	17.96
1612	AMEX	UDOW	Thu, Jul 7, 2016	17.43	17.59	17.11	17.33
1611	AMEX	UDOW	Wed, Jul 6, 2016	16.97	17.41	16.80	17.39
1610	AMEX	UDOW	Tue, Jul 5, 2016	17.23	17.29	16.99	17.15
1609	AMEX	UDOW	Fri, Jul 1, 2016	17.33	17.63	17.33	17.47
1608	AMEX	UDOW	Thu, Jun 30, 2016	16.86	17.40	16.78	17.39
1607	AMEX	UDOW	Wed, Jun 29, 2016	16.32	16.77	16.27	16.70
1606	AMEX	UDOW	Tue, Jun 28, 2016	15.74	15.95	15.52	15.95
1605	AMEX	UDOW	Mon, Jun 27, 2016	15.57	15.64	15.03	15.24
1604	AMEX	UDOW	Fri, Jun 24, 2016	16.23	16.83	15.84	15.93
1603	AMEX	UDOW	Thu, Jun 23, 2016	17.60	17.75	17.42	17.75
1602	AMEX	UDOW	Wed, Jun 22, 2016	17.35	17.50	17.07	17.10
1601	AMEX	UDOW	Tue, Jun 21, 2016	17.33	17.41	17.17	17.24
1600	AMEX	UDOW	Mon, Jun 20, 2016	17.41	17.60	17.18	17.19
1599	AMEX	UDOW	Fri, Jun 17, 2016	17.04	17.04	16.63	16.84
1598	AMEX	UDOW	Thu, Jun 16, 2016	16.48	17.06	16.24	17.00
1597	AMEX	UDOW	Wed, Jun 15, 2016	16.95	17.11	16.70	16.76
1596	AMEX	UDOW	Tue, Jun 14, 2016	16.90	16.99	16.59	16.82
1595	AMEX	UDOW	Mon, Jun 13, 2016	17.13	17.45	16.99	16.99
1594	AMEX	UDOW	Fri, Jun 10, 2016	17.35	17.53	17.20	17.37
1593	AMEX	UDOW	Thu, Jun 9, 2016	17.56	17.76	17.51	17.71
1592	AMEX	UDOW	Wed, Jun 8, 2016	17.67	17.80	17.63	17.76
1591	AMEX	UDOW	Tue, Jun 7, 2016	17.64	17.75	17.57	17.57
1590	AMEX	UDOW	Mon, Jun 6, 2016	17.31	17.60	17.30	17.52
1589	AMEX	UDOW	Fri, Jun 3, 2016	17.13	17.26	16.85	17.18
1588	AMEX	UDOW	Thu, Jun 2, 2016	16.99	17.26	16.89	17.26
1587	AMEX	UDOW	Wed, Jun 1, 2016	16.84	17.17	16.77	17.10
1586	AMEX	UDOW	Tue, May 31, 2016	17.47	17.47	16.93	17.09
1585	AMEX	UDOW	Fri, May 27, 2016	17.27	17.36	17.21	17.33
1584	AMEX	UDOW	Thu, May 26, 2016	17.38	17.38	17.14	17.20
1583	AMEX	UDOW	Wed, May 25, 2016	17.07	17.39	17.04	17.26
1582	AMEX	UDOW	Tue, May 24, 2016	16.53	16.97	16.53	16.86
1581	AMEX	UDOW	Mon, May 23, 2016	16.33	16.44	16.24	16.29
1580	AMEX	UDOW	Fri, May 20, 2016	16.28	16.49	16.22	16.28
1579	AMEX	UDOW	Thu, May 19, 2016	16.20	16.24	15.81	16.09
1578	AMEX	UDOW	Wed, May 18, 2016	16.19	16.66	16.07	16.37
1577	AMEX	UDOW	Tue, May 17, 2016	16.75	16.81	16.16	16.32
1576	AMEX	UDOW	Mon, May 16, 2016	16.38	16.95	16.35	16.83
1575	AMEX	UDOW	Fri, May 13, 2016	16.79	16.91	16.28	16.33
1574	AMEX	UDOW	Thu, May 12, 2016	17.03	17.09	16.59	16.87
1573	AMEX	UDOW	Wed, May 11, 2016	17.28	17.33	16.84	16.84
1572	AMEX	UDOW	Tue, May 10, 2016	16.96	17.43	16.96	17.42
1571	AMEX	UDOW	Mon, May 9, 2016	16.85	17.00	16.68	16.79
1570	AMEX	UDOW	Fri, May 6, 2016	16.41	16.89	16.40	16.87
1569	AMEX	UDOW	Thu, May 5, 2016	16.73	16.84	16.51	16.63
1568	AMEX	UDOW	Wed, May 4, 2016	16.63	16.85	16.47	16.60
1567	AMEX	UDOW	Tue, May 3, 2016	16.94	17.02	16.64	16.88
1566	AMEX	UDOW	Mon, May 2, 2016	17.07	17.34	16.94	17.28
1565	AMEX	UDOW	Fri, Apr 29, 2016	16.93	17.06	16.59	16.97
1564	AMEX	UDOW	Thu, Apr 28, 2016	17.46	17.72	17.00	17.13
1563	AMEX	UDOW	Wed, Apr 27, 2016	17.44	17.86	17.38	17.73
1562	AMEX	UDOW	Tue, Apr 26, 2016	17.64	17.74	17.42	17.58
1561	AMEX	UDOW	Mon, Apr 25, 2016	17.46	17.56	17.19	17.55
1560	AMEX	UDOW	Fri, Apr 22, 2016	17.55	17.70	17.36	17.63
1559	AMEX	UDOW	Thu, Apr 21, 2016	17.88	17.95	17.52	17.60
1558	AMEX	UDOW	Wed, Apr 20, 2016	17.69	18.10	17.69	17.91
1557	AMEX	UDOW	Tue, Apr 19, 2016	17.73	17.91	17.57	17.77
1556	AMEX	UDOW	Mon, Apr 18, 2016	17.14	17.64	17.14	17.61
1555	AMEX	UDOW	Fri, Apr 15, 2016	17.42	17.42	17.23	17.31
1554	AMEX	UDOW	Thu, Apr 14, 2016	17.40	17.50	17.29	17.40
1553	AMEX	UDOW	Wed, Apr 13, 2016	17.07	17.37	17.06	17.33
1552	AMEX	UDOW	Tue, Apr 12, 2016	16.46	16.87	16.33	16.82
1551	AMEX	UDOW	Mon, Apr 11, 2016	16.59	16.83	16.35	16.36
1550	AMEX	UDOW	Fri, Apr 8, 2016	16.59	16.74	16.27	16.42
1549	AMEX	UDOW	Thu, Apr 7, 2016	16.49	16.58	16.15	16.32
1548	AMEX	UDOW	Wed, Apr 6, 2016	16.48	16.83	16.32	16.81
1547	AMEX	UDOW	Tue, Apr 5, 2016	16.86	16.86	16.86	16.47
1546	AMEX	UDOW	Mon, Apr 4, 2016	17.02	17.06	16.78	16.86
1545	AMEX	UDOW	Fri, Apr 1, 2016	16.40	17.06	16.37	17.02
1544	AMEX	UDOW	Thu, Mar 31, 2016	16.76	16.90	16.65	16.71
1543	AMEX	UDOW	Wed, Mar 30, 2016	16.87	17.00	16.69	16.80
1542	AMEX	UDOW	Tue, Mar 29, 2016	16.14	16.59	16.00	16.56
1541	AMEX	UDOW	Mon, Mar 28, 2016	16.32	16.43	16.18	16.30
1540	AMEX	UDOW	Thu, Mar 24, 2016	15.95	16.24	15.91	16.23
1539	AMEX	UDOW	Wed, Mar 23, 2016	16.35	16.42	16.15	16.22
1538	AMEX	UDOW	Tue, Mar 22, 2016	16.41	16.65	16.34	16.48
1537	AMEX	UDOW	Mon, Mar 21, 2016	16.44	16.64	16.37	16.57
1536	AMEX	UDOW	Fri, Mar 18, 2016	16.36	16.57	16.31	16.51
1535	AMEX	UDOW	Thu, Mar 17, 2016	15.79	16.32	15.69	16.18
1534	AMEX	UDOW	Wed, Mar 16, 2016	15.45	15.91	15.43	15.78
1533	AMEX	UDOW	Tue, Mar 15, 2016	15.49	15.49	15.49	15.56
1532	AMEX	UDOW	Mon, Mar 14, 2016	15.32	15.63	15.28	15.49
1531	AMEX	UDOW	Fri, Mar 11, 2016	15.25	15.48	15.23	15.44
1530	AMEX	UDOW	Thu, Mar 10, 2016	14.94	14.94	14.94	14.87
1529	AMEX	UDOW	Wed, Mar 9, 2016	14.97	15.04	14.75	14.89
1528	AMEX	UDOW	Tue, Mar 8, 2016	15.04	15.04	14.75	14.79
1527	AMEX	UDOW	Mon, Mar 7, 2016	14.70	15.12	14.69	15.04
1526	AMEX	UDOW	Fri, Mar 4, 2016	14.71	14.75	14.71	14.86
1525	AMEX	UDOW	Thu, Mar 3, 2016	14.58	14.58	14.58	14.71
1524	AMEX	UDOW	Wed, Mar 2, 2016	14.34	14.59	14.25	14.58
1523	AMEX	UDOW	Tue, Mar 1, 2016	13.89	14.51	13.80	14.49
1522	AMEX	UDOW	Mon, Feb 29, 2016	13.92	14.17	13.63	13.64
1521	AMEX	UDOW	Fri, Feb 26, 2016	14.33	14.36	13.90	13.93
1520	AMEX	UDOW	Thu, Feb 25, 2016	13.65	14.08	13.48	14.07
1519	AMEX	UDOW	Wed, Feb 24, 2016	13.03	13.61	12.76	13.54
1518	AMEX	UDOW	Tue, Feb 23, 2016	13.79	13.84	13.36	13.44
1517	AMEX	UDOW	Mon, Feb 22, 2016	13.72	13.99	13.68	13.87
1516	AMEX	UDOW	Fri, Feb 19, 2016	13.19	13.34	13.05	13.32
1515	AMEX	UDOW	Thu, Feb 18, 2016	13.58	13.59	13.32	13.36
1514	AMEX	UDOW	Wed, Feb 17, 2016	13.13	13.55	13.11	13.46
1513	AMEX	UDOW	Tue, Feb 16, 2016	12.72	12.85	12.47	12.84
1512	AMEX	UDOW	Fri, Feb 12, 2016	11.94	12.31	11.80	12.31
1511	AMEX	UDOW	Thu, Feb 11, 2016	11.64	11.89	11.26	11.64
1510	AMEX	UDOW	Wed, Feb 10, 2016	12.62	12.88	12.18	12.22
1509	AMEX	UDOW	Tue, Feb 9, 2016	12.00	12.68	12.00	12.41
1508	AMEX	UDOW	Mon, Feb 8, 2016	12.35	12.54	11.89	12.42
1507	AMEX	UDOW	Fri, Feb 5, 2016	13.28	13.31	12.64	12.82
1506	AMEX	UDOW	Thu, Feb 4, 2016	13.07	13.50	12.98	13.34
1505	AMEX	UDOW	Wed, Feb 3, 2016	12.96	13.24	12.24	13.12
1504	AMEX	UDOW	Tue, Feb 2, 2016	13.00	13.00	12.59	12.70
1503	AMEX	UDOW	Mon, Feb 1, 2016	13.18	13.58	13.06	13.39
1502	AMEX	UDOW	Fri, Jan 29, 2016	12.81	13.44	12.72	13.44
1501	AMEX	UDOW	Thu, Jan 28, 2016	12.57	12.61	12.06	12.53
1500	AMEX	UDOW	Wed, Jan 27, 2016	12.59	12.94	12.10	12.25
1499	AMEX	UDOW	Tue, Jan 26, 2016	12.31	12.82	12.31	12.79
1498	AMEX	UDOW	Mon, Jan 25, 2016	12.54	12.61	12.13	12.16
1497	AMEX	UDOW	Fri, Jan 22, 2016	12.67	12.73	12.36	12.64
1496	AMEX	UDOW	Thu, Jan 21, 2016	11.92	12.50	11.74	12.14
1495	AMEX	UDOW	Wed, Jan 20, 2016	11.79	12.20	11.15	11.90
1494	AMEX	UDOW	Tue, Jan 19, 2016	12.87	12.87	12.19	12.46
1493	AMEX	UDOW	Fri, Jan 15, 2016	12.34	12.61	12.04	12.37
1492	AMEX	UDOW	Thu, Jan 14, 2016	12.96	13.58	12.62	13.32
1491	AMEX	UDOW	Wed, Jan 13, 2016	13.85	13.90	12.73	12.81
1490	AMEX	UDOW	Tue, Jan 12, 2016	13.76	13.89	13.24	13.70
1489	AMEX	UDOW	Mon, Jan 11, 2016	13.49	13.58	13.01	13.42
1488	AMEX	UDOW	Fri, Jan 8, 2016	13.95	14.04	13.22	13.29
1487	AMEX	UDOW	Thu, Jan 7, 2016	13.93	14.48	13.58	13.72
1486	AMEX	UDOW	Wed, Jan 6, 2016	14.72	15.03	14.50	14.73
1485	AMEX	UDOW	Tue, Jan 5, 2016	15.44	15.50	15.09	15.41
1484	AMEX	UDOW	Mon, Jan 4, 2016	15.29	15.39	14.85	15.39
1483	AMEX	UDOW	Thu, Dec 31, 2015	16.49	16.61	16.14	16.14
1482	AMEX	UDOW	Wed, Dec 30, 2015	16.89	16.92	16.60	16.65
1481	AMEX	UDOW	Tue, Dec 29, 2015	16.82	17.07	16.76	16.97
1480	AMEX	UDOW	Mon, Dec 28, 2015	16.26	16.47	16.19	16.45
1479	AMEX	UDOW	Thu, Dec 24, 2015	16.60	16.67	16.49	16.50
1478	AMEX	UDOW	Wed, Dec 23, 2015	16.54	16.67	16.39	16.65
1477	AMEX	UDOW	Tue, Dec 22, 2015	15.90	16.24	15.67	16.15
1476	AMEX	UDOW	Mon, Dec 21, 2015	15.73	15.83	15.37	15.73
1475	AMEX	UDOW	Fri, Dec 18, 2015	16.18	16.19	15.39	15.39
1474	AMEX	UDOW	Thu, Dec 17, 2015	17.35	17.35	16.43	16.46
1473	AMEX	UDOW	Wed, Dec 16, 2015	16.93	17.27	16.42	17.15
1472	AMEX	UDOW	Tue, Dec 15, 2015	16.47	16.82	16.42	16.56
1471	AMEX	UDOW	Mon, Dec 14, 2015	15.88	16.13	15.47	16.13
1470	AMEX	UDOW	Fri, Dec 11, 2015	16.05	16.27	15.72	15.81
1469	AMEX	UDOW	Thu, Dec 10, 2015	16.49	17.05	16.41	16.70
1468	AMEX	UDOW	Wed, Dec 9, 2015	16.62	17.23	16.20	16.46
1467	AMEX	UDOW	Tue, Dec 8, 2015	16.65	16.99	16.44	16.68
1466	AMEX	UDOW	Mon, Dec 7, 2015	17.34	17.35	16.86	17.13
1465	AMEX	UDOW	Fri, Dec 4, 2015	16.55	17.52	16.54	17.45
1464	AMEX	UDOW	Thu, Dec 3, 2015	17.29	17.29	16.26	16.43
1463	AMEX	UDOW	Wed, Dec 2, 2015	17.59	17.66	17.09	17.17
1462	AMEX	UDOW	Tue, Dec 1, 2015	17.34	17.62	17.26	17.59
1461	AMEX	UDOW	Mon, Nov 30, 2015	17.45	17.46	17.12	17.13
1460	AMEX	UDOW	Fri, Nov 27, 2015	17.33	17.41	17.19	17.33
1459	AMEX	UDOW	Wed, Nov 25, 2015	17.43	17.47	17.31	17.35
1458	AMEX	UDOW	Tue, Nov 24, 2015	16.96	17.49	16.96	17.35
1457	AMEX	UDOW	Mon, Nov 23, 2015	17.39	17.51	17.17	17.31
1456	AMEX	UDOW	Fri, Nov 20, 2015	17.40	17.65	17.29	17.39
1455	AMEX	UDOW	Thu, Nov 19, 2015	17.00	17.22	16.98	17.11
1454	AMEX	UDOW	Wed, Nov 18, 2015	16.55	17.16	16.55	17.12
1453	AMEX	UDOW	Tue, Nov 17, 2015	16.53	16.72	16.30	16.41
1452	AMEX	UDOW	Mon, Nov 16, 2015	15.60	16.38	15.60	16.37
1451	AMEX	UDOW	Fri, Nov 13, 2015	16.13	16.26	15.70	15.73
1450	AMEX	UDOW	Thu, Nov 12, 2015	16.70	16.77	16.27	16.29
1449	AMEX	UDOW	Wed, Nov 11, 2015	17.33	17.33	17.00	17.02
1448	AMEX	UDOW	Tue, Nov 10, 2015	16.97	17.21	16.89	17.19
1447	AMEX	UDOW	Mon, Nov 9, 2015	17.43	17.43	16.89	17.09
1446	AMEX	UDOW	Fri, Nov 6, 2015	17.47	17.60	17.19	17.58
1445	AMEX	UDOW	Thu, Nov 5, 2015	17.52	17.63	17.19	17.45
1444	AMEX	UDOW	Wed, Nov 4, 2015	17.72	17.74	17.32	17.46
1443	AMEX	UDOW	Tue, Nov 3, 2015	17.25	17.73	17.20	17.55
1442	AMEX	UDOW	Mon, Nov 2, 2015	16.91	17.35	16.90	17.30
1441	AMEX	UDOW	Fri, Oct 30, 2015	17.13	17.22	16.83	16.83
1440	AMEX	UDOW	Thu, Oct 29, 2015	17.02	17.18	16.89	17.09
1439	AMEX	UDOW	Wed, Oct 28, 2015	16.72	17.16	16.53	17.16
1438	AMEX	UDOW	Tue, Oct 27, 2015	16.52	16.75	16.49	16.61
1437	AMEX	UDOW	Mon, Oct 26, 2015	16.81	16.83	16.68	16.74
1436	AMEX	UDOW	Fri, Oct 23, 2015	16.73	16.89	16.54	16.80
1435	AMEX	UDOW	Thu, Oct 22, 2015	15.79	16.40	15.75	16.36
1434	AMEX	UDOW	Wed, Oct 21, 2015	15.75	15.87	15.44	15.48
1433	AMEX	UDOW	Tue, Oct 20, 2015	15.48	15.72	15.42	15.62
1432	AMEX	UDOW	Mon, Oct 19, 2015	15.44	15.65	15.36	15.63
1431	AMEX	UDOW	Fri, Oct 16, 2015	15.50	15.60	15.30	15.57
1430	AMEX	UDOW	Thu, Oct 15, 2015	14.94	15.41	14.86	15.41
1429	AMEX	UDOW	Wed, Oct 14, 2015	15.20	15.32	14.73	14.81
1428	AMEX	UDOW	Tue, Oct 13, 2015	15.10	15.50	15.10	15.26
1427	AMEX	UDOW	Mon, Oct 12, 2015	15.28	15.40	15.21	15.39
1426	AMEX	UDOW	Fri, Oct 9, 2015	15.23	15.33	15.10	15.28
1425	AMEX	UDOW	Thu, Oct 8, 2015	14.74	15.25	14.67	15.17
1424	AMEX	UDOW	Wed, Oct 7, 2015	14.73	14.94	14.42	14.79
1423	AMEX	UDOW	Tue, Oct 6, 2015	14.50	14.66	14.36	14.48
1422	AMEX	UDOW	Mon, Oct 5, 2015	14.00	14.50	13.94	14.43
1421	AMEX	UDOW	Fri, Oct 2, 2015	12.71	13.69	12.57	13.67
1420	AMEX	UDOW	Thu, Oct 1, 2015	13.35	13.39	12.71	13.20
1419	AMEX	UDOW	Wed, Sep 30, 2015	13.10	13.25	12.86	13.20
1418	AMEX	UDOW	Tue, Sep 29, 2015	12.63	12.82	12.41	12.65
1417	AMEX	UDOW	Mon, Sep 28, 2015	13.09	13.10	12.51	12.58
1416	AMEX	UDOW	Fri, Sep 25, 2015	13.54	13.68	13.13	13.35
1415	AMEX	UDOW	Thu, Sep 24, 2015	12.90	13.16	12.60	13.06
1414	AMEX	UDOW	Wed, Sep 23, 2015	13.43	13.44	13.07	13.25
1413	AMEX	UDOW	Tue, Sep 22, 2015	13.26	13.44	13.10	13.38
1412	AMEX	UDOW	Mon, Sep 21, 2015	13.77	13.98	13.53	13.82
1411	AMEX	UDOW	Fri, Sep 18, 2015	13.62	13.92	13.41	13.49
1410	AMEX	UDOW	Thu, Sep 17, 2015	14.39	14.93	14.16	14.25
1409	AMEX	UDOW	Wed, Sep 16, 2015	14.17	14.46	14.05	14.44
1408	AMEX	UDOW	Tue, Sep 15, 2015	13.62	14.17	13.55	14.06
1407	AMEX	UDOW	Mon, Sep 14, 2015	13.64	13.66	13.40	13.50
1406	AMEX	UDOW	Fri, Sep 11, 2015	13.33	13.66	13.19	13.64
1405	AMEX	UDOW	Thu, Sep 10, 2015	13.16	13.67	13.11	13.40
1404	AMEX	UDOW	Wed, Sep 9, 2015	14.20	14.25	13.13	13.21
1403	AMEX	UDOW	Tue, Sep 8, 2015	13.57	13.82	13.41	13.80
1402	AMEX	UDOW	Fri, Sep 4, 2015	12.94	13.09	12.67	12.86
1401	AMEX	UDOW	Thu, Sep 3, 2015	13.66	13.97	13.39	13.53
1400	AMEX	UDOW	Wed, Sep 2, 2015	13.30	13.47	12.95	13.47
1399	AMEX	UDOW	Tue, Sep 1, 2015	13.00	13.31	12.57	12.78
1398	AMEX	UDOW	Mon, Aug 31, 2015	13.95	14.20	13.74	13.93
1397	AMEX	UDOW	Fri, Aug 28, 2015	14.04	14.32	13.96	14.26
1396	AMEX	UDOW	Thu, Aug 27, 2015	13.90	14.29	13.44	14.26
1395	AMEX	UDOW	Wed, Aug 26, 2015	12.81	13.40	12.21	13.37
1394	AMEX	UDOW	Tue, Aug 25, 2015	13.61	13.61	11.90	11.96
1393	AMEX	UDOW	Mon, Aug 24, 2015	11.52	13.67	11.00	12.37
1392	AMEX	UDOW	Fri, Aug 21, 2015	14.83	15.07	13.92	13.92
1391	AMEX	UDOW	Thu, Aug 20, 2015	15.90	16.00	15.35	15.35
1390	AMEX	UDOW	Wed, Aug 19, 2015	16.53	16.83	16.16	16.37
1389	AMEX	UDOW	Tue, Aug 18, 2015	16.76	16.97	16.73	16.80
1388	AMEX	UDOW	Mon, Aug 17, 2015	16.50	16.91	16.31	16.90
1387	AMEX	UDOW	Fri, Aug 14, 2015	16.49	16.72	16.43	16.68
1386	AMEX	UDOW	Thu, Aug 13, 2015	16.46	16.70	16.30	16.52
1385	AMEX	UDOW	Wed, Aug 12, 2015	16.06	16.54	15.69	16.47
1384	AMEX	UDOW	Tue, Aug 11, 2015	16.62	16.68	16.30	16.47
1383	AMEX	UDOW	Mon, Aug 10, 2015	16.68	17.09	16.68	17.06
1382	AMEX	UDOW	Fri, Aug 7, 2015	16.43	16.47	16.11	16.39
1381	AMEX	UDOW	Thu, Aug 6, 2015	16.90	16.92	16.35	16.51
1380	AMEX	UDOW	Wed, Aug 5, 2015	17.00	17.16	16.75	16.82
1379	AMEX	UDOW	Tue, Aug 4, 2015	17.00	17.05	16.69	16.81
1378	AMEX	UDOW	Mon, Aug 3, 2015	17.28	17.28	16.66	16.96
1377	AMEX	UDOW	Fri, Jul 31, 2015	17.52	17.53	17.16	17.24
1376	AMEX	UDOW	Thu, Jul 30, 2015	17.36	17.44	17.07	17.40
1375	AMEX	UDOW	Wed, Jul 29, 2015	17.16	17.48	17.09	17.41
1374	AMEX	UDOW	Tue, Jul 28, 2015	16.73	17.12	16.56	17.06
1373	AMEX	UDOW	Mon, Jul 27, 2015	16.57	16.69	16.40	16.54
1372	AMEX	UDOW	Fri, Jul 24, 2015	17.42	17.42	16.85	16.93
1371	AMEX	UDOW	Thu, Jul 23, 2015	17.74	17.74	17.29	17.41
1370	AMEX	UDOW	Wed, Jul 22, 2015	17.81	17.92	17.60	17.74
1369	AMEX	UDOW	Tue, Jul 21, 2015	18.14	18.15	17.77	17.93
1368	AMEX	UDOW	Mon, Jul 20, 2015	18.54	18.58	18.36	18.48
1367	AMEX	UDOW	Fri, Jul 17, 2015	18.41	18.45	18.28	18.45
1366	AMEX	UDOW	Thu, Jul 16, 2015	18.61	18.62	18.37	18.53
1365	AMEX	UDOW	Wed, Jul 15, 2015	18.33	18.42	18.19	18.31
1364	AMEX	UDOW	Tue, Jul 14, 2015	18.07	18.38	18.00	18.32
1363	AMEX	UDOW	Mon, Jul 13, 2015	17.88	18.13	17.87	18.10
1362	AMEX	UDOW	Fri, Jul 10, 2015	17.43	17.56	17.25	17.46
1361	AMEX	UDOW	Thu, Jul 9, 2015	17.35	17.47	16.83	16.87
1360	AMEX	UDOW	Wed, Jul 8, 2015	17.14	17.19	16.70	16.75
1359	AMEX	UDOW	Tue, Jul 7, 2015	17.35	17.56	16.61	17.54
1358	AMEX	UDOW	Mon, Jul 6, 2015	16.93	17.40	16.87	17.25
1357	AMEX	UDOW	Thu, Jul 2, 2015	17.56	17.67	17.26	17.36
1356	AMEX	UDOW	Wed, Jul 1, 2015	17.55	17.60	17.24	17.48
1355	AMEX	UDOW	Tue, Jun 30, 2015	17.38	17.38	16.92	17.04
1354	AMEX	UDOW	Mon, Jun 29, 2015	17.55	17.73	16.97	17.01
1353	AMEX	UDOW	Fri, Jun 26, 2015	18.06	18.24	17.90	18.05
1352	AMEX	UDOW	Thu, Jun 25, 2015	18.33	18.34	17.88	17.89
1351	AMEX	UDOW	Wed, Jun 24, 2015	18.50	18.60	18.12	18.12
1350	AMEX	UDOW	Tue, Jun 23, 2015	18.63	18.78	18.54	18.66
1349	AMEX	UDOW	Mon, Jun 22, 2015	18.60	18.76	18.51	18.60
1348	AMEX	UDOW	Fri, Jun 19, 2015	18.50	18.53	18.25	18.25
1347	AMEX	UDOW	Thu, Jun 18, 2015	18.21	18.75	18.21	18.55
1346	AMEX	UDOW	Wed, Jun 17, 2015	18.09	18.20	17.74	18.01
1345	AMEX	UDOW	Tue, Jun 16, 2015	17.61	17.98	17.55	17.92
1344	AMEX	UDOW	Mon, Jun 15, 2015	17.55	17.68	17.31	17.59
1343	AMEX	UDOW	Fri, Jun 12, 2015	18.12	18.19	17.79	17.92
1342	AMEX	UDOW	Thu, Jun 11, 2015	18.41	18.56	18.30	18.36
1341	AMEX	UDOW	Wed, Jun 10, 2015	17.75	18.34	17.70	18.23
1340	AMEX	UDOW	Tue, Jun 9, 2015	17.56	17.67	17.37	17.50
1339	AMEX	UDOW	Mon, Jun 8, 2015	17.75	17.77	17.51	17.53
1338	AMEX	UDOW	Fri, Jun 5, 2015	17.92	18.03	17.69	17.78
1337	AMEX	UDOW	Thu, Jun 4, 2015	18.24	18.49	17.84	17.95
1336	AMEX	UDOW	Wed, Jun 3, 2015	18.48	18.74	18.25	18.49
1335	AMEX	UDOW	Tue, Jun 2, 2015	18.25	18.50	17.99	18.26
1334	AMEX	UDOW	Mon, Jun 1, 2015	18.55	18.56	18.17	18.34
1333	AMEX	UDOW	Fri, May 29, 2015	18.56	18.56	18.11	18.26
1332	AMEX	UDOW	Thu, May 28, 2015	18.55	18.62	18.43	18.62
1331	AMEX	UDOW	Wed, May 27, 2015	18.48	18.76	18.38	18.68
1330	AMEX	UDOW	Tue, May 26, 2015	18.80	18.81	18.16	18.34
1329	AMEX	UDOW	Fri, May 22, 2015	18.99	19.07	18.85	18.93
1328	AMEX	UDOW	Thu, May 21, 2015	19.04	19.16	18.96	19.09
1327	AMEX	UDOW	Wed, May 20, 2015	19.25	19.27	19.03	19.07
1326	AMEX	UDOW	Tue, May 19, 2015	19.15	19.25	18.97	19.12
1325	AMEX	UDOW	Mon, May 18, 2015	19.00	19.16	18.91	19.06
1324	AMEX	UDOW	Fri, May 15, 2015	18.91	19.01	18.82	18.99
1323	AMEX	UDOW	Thu, May 14, 2015	18.68	18.92	18.66	18.90
1322	AMEX	UDOW	Wed, May 13, 2015	18.40	18.55	18.27	18.34
1321	AMEX	UDOW	Tue, May 12, 2015	18.13	18.48	17.91	18.34
1320	AMEX	UDOW	Mon, May 11, 2015	18.65	18.73	18.41	18.46
1319	AMEX	UDOW	Fri, May 8, 2015	18.47	18.74	18.47	18.71
1318	AMEX	UDOW	Thu, May 7, 2015	17.61	18.04	17.55	17.91
1317	AMEX	UDOW	Wed, May 6, 2015	18.09	18.19	17.32	17.68
1316	AMEX	UDOW	Tue, May 5, 2015	18.21	18.32	17.79	17.81
1315	AMEX	UDOW	Mon, May 4, 2015	18.29	18.47	18.25	18.30
1314	AMEX	UDOW	Fri, May 1, 2015	17.94	18.16	17.86	18.13
1313	AMEX	UDOW	Thu, Apr 30, 2015	18.06	18.18	17.40	17.56
1312	AMEX	UDOW	Wed, Apr 29, 2015	18.09	18.38	17.94	18.17
1311	AMEX	UDOW	Tue, Apr 28, 2015	18.23	18.46	17.83	18.42
1310	AMEX	UDOW	Mon, Apr 27, 2015	18.62	18.63	18.17	18.22
1309	AMEX	UDOW	Fri, Apr 24, 2015	18.33	18.42	18.11	18.35
1308	AMEX	UDOW	Thu, Apr 23, 2015	18.00	18.49	17.94	18.28
1307	AMEX	UDOW	Wed, Apr 22, 2015	18.07	18.23	17.74	18.20
1306	AMEX	UDOW	Tue, Apr 21, 2015	18.39	18.45	17.87	17.95
1305	AMEX	UDOW	Mon, Apr 20, 2015	17.95	18.36	17.95	18.19
1304	AMEX	UDOW	Fri, Apr 17, 2015	17.99	18.01	17.34	17.58
1303	AMEX	UDOW	Thu, Apr 16, 2015	18.37	18.63	18.30	18.44
1302	AMEX	UDOW	Wed, Apr 15, 2015	18.40	18.59	18.33	18.42
1301	AMEX	UDOW	Tue, Apr 14, 2015	18.05	18.33	17.82	18.23
1300	AMEX	UDOW	Mon, Apr 13, 2015	18.26	18.43	18.03	18.05
1299	AMEX	UDOW	Fri, Apr 10, 2015	18.09	18.31	17.93	18.28
1298	AMEX	UDOW	Thu, Apr 9, 2015	17.79	18.06	17.57	17.99
1297	AMEX	UDOW	Wed, Apr 8, 2015	17.79	18.04	17.57	17.82
1296	AMEX	UDOW	Tue, Apr 7, 2015	17.82	18.05	17.71	17.72
1295	AMEX	UDOW	Mon, Apr 6, 2015	17.08	17.92	17.02	17.75
1294	AMEX	UDOW	Thu, Apr 2, 2015	17.20	17.56	17.13	17.41
1293	AMEX	UDOW	Wed, Apr 1, 2015	17.46	17.46	16.88	17.22
1292	AMEX	UDOW	Tue, Mar 31, 2015	17.74	17.91	17.42	17.46
1291	AMEX	UDOW	Mon, Mar 30, 2015	17.70	18.12	17.70	18.03
1290	AMEX	UDOW	Fri, Mar 27, 2015	17.13	17.31	17.04	17.26
1289	AMEX	UDOW	Thu, Mar 26, 2015	17.09	17.40	16.88	17.18
1288	AMEX	UDOW	Wed, Mar 25, 2015	18.24	18.28	17.29	17.30
1287	AMEX	UDOW	Tue, Mar 24, 2015	18.44	18.59	18.16	18.19
1286	AMEX	UDOW	Mon, Mar 23, 2015	18.53	18.77	18.49	18.50
1285	AMEX	UDOW	Fri, Mar 20, 2015	18.41	18.74	18.29	18.53
1284	AMEX	UDOW	Thu, Mar 19, 2015	18.21	18.26	17.94	18.04
1283	AMEX	UDOW	Wed, Mar 18, 2015	17.52	18.45	17.25	18.37
1282	AMEX	UDOW	Tue, Mar 17, 2015	17.79	17.86	17.53	17.68
1281	AMEX	UDOW	Mon, Mar 16, 2015	17.67	18.14	17.66	18.09
1280	AMEX	UDOW	Fri, Mar 13, 2015	17.72	17.73	17.06	17.45
1279	AMEX	UDOW	Thu, Mar 12, 2015	17.37	17.88	17.36	17.86
1278	AMEX	UDOW	Wed, Mar 11, 2015	17.29	17.38	17.08	17.11
1277	AMEX	UDOW	Tue, Mar 10, 2015	17.71	17.75	17.21	17.22
1276	AMEX	UDOW	Mon, Mar 9, 2015	17.78	18.26	17.76	18.16
1275	AMEX	UDOW	Fri, Mar 6, 2015	18.27	18.42	17.66	17.75
1274	AMEX	UDOW	Thu, Mar 5, 2015	18.62	18.66	18.46	18.59
1273	AMEX	UDOW	Wed, Mar 4, 2015	18.64	18.64	18.27	18.41
1272	AMEX	UDOW	Tue, Mar 3, 2015	18.94	18.97	18.60	18.81
1271	AMEX	UDOW	Mon, Mar 2, 2015	18.65	19.06	18.65	19.06
1270	AMEX	UDOW	Fri, Feb 27, 2015	18.85	18.85	18.57	18.59
1269	AMEX	UDOW	Thu, Feb 26, 2015	18.82	18.93	18.69	18.86
1268	AMEX	UDOW	Wed, Feb 25, 2015	18.82	18.91	18.73	18.85
1267	AMEX	UDOW	Tue, Feb 24, 2015	18.54	18.88	18.53	18.81
1266	AMEX	UDOW	Mon, Feb 23, 2015	18.46	18.54	18.35	18.54
1265	AMEX	UDOW	Fri, Feb 20, 2015	18.01	18.61	17.81	18.60
1264	AMEX	UDOW	Thu, Feb 19, 2015	18.09	18.23	17.94	18.13
1263	AMEX	UDOW	Wed, Feb 18, 2015	18.16	18.30	18.10	18.26
1262	AMEX	UDOW	Tue, Feb 17, 2015	18.16	18.32	18.03	18.29
1261	AMEX	UDOW	Fri, Feb 13, 2015	18.11	18.27	18.05	18.22
1260	AMEX	UDOW	Thu, Feb 12, 2015	17.91	18.09	17.83	18.07
1259	AMEX	UDOW	Wed, Feb 11, 2015	17.54	17.83	17.43	17.72
1258	AMEX	UDOW	Tue, Feb 10, 2015	17.58	17.74	17.30	17.68
1257	AMEX	UDOW	Mon, Feb 9, 2015	17.29	17.51	17.15	17.27
1256	AMEX	UDOW	Fri, Feb 6, 2015	17.77	17.94	17.40	17.56
1255	AMEX	UDOW	Thu, Feb 5, 2015	17.31	17.72	17.28	17.69
1254	AMEX	UDOW	Wed, Feb 4, 2015	16.89	17.41	16.89	17.10
1253	AMEX	UDOW	Tue, Feb 3, 2015	16.43	17.07	16.43	17.05
1252	AMEX	UDOW	Mon, Feb 2, 2015	15.85	16.23	15.33	16.21
1251	AMEX	UDOW	Fri, Jan 30, 2015	16.19	16.39	15.65	15.72
1250	AMEX	UDOW	Thu, Jan 29, 2015	15.94	16.44	15.62	16.40
1249	AMEX	UDOW	Wed, Jan 28, 2015	16.59	16.60	15.77	15.78
1248	AMEX	UDOW	Tue, Jan 27, 2015	16.34	16.66	16.04	16.33
1247	AMEX	UDOW	Mon, Jan 26, 2015	17.08	17.24	16.85	17.19
1246	AMEX	UDOW	Fri, Jan 23, 2015	17.54	17.58	17.15	17.15
1245	AMEX	UDOW	Thu, Jan 22, 2015	17.04	17.66	16.61	17.58
1244	AMEX	UDOW	Wed, Jan 21, 2015	16.54	16.95	16.41	16.87
1243	AMEX	UDOW	Tue, Jan 20, 2015	16.82	16.94	16.23	16.74
1242	AMEX	UDOW	Fri, Jan 16, 2015	16.07	16.75	15.95	16.66
1241	AMEX	UDOW	Thu, Jan 15, 2015	16.68	16.75	16.11	16.19
1240	AMEX	UDOW	Wed, Jan 14, 2015	16.29	16.65	15.99	16.45
1239	AMEX	UDOW	Tue, Jan 13, 2015	17.55	17.91	16.68	17.01
1238	AMEX	UDOW	Mon, Jan 12, 2015	17.46	17.50	16.88	17.09
1237	AMEX	UDOW	Fri, Jan 9, 2015	17.91	17.92	17.22	17.39
1236	AMEX	UDOW	Thu, Jan 8, 2015	17.42	17.90	17.40	17.86
1235	AMEX	UDOW	Wed, Jan 7, 2015	16.74	16.97	16.55	16.94
1234	AMEX	UDOW	Tue, Jan 6, 2015	16.82	16.92	16.01	16.31
1233	AMEX	UDOW	Mon, Jan 5, 2015	17.38	17.43	16.63	16.75
1232	AMEX	UDOW	Fri, Jan 2, 2015	17.87	18.04	17.38	17.67
1231	AMEX	UDOW	Wed, Dec 31, 2014	18.22	18.32	17.64	17.68
1230	AMEX	UDOW	Tue, Dec 30, 2014	18.16	18.24	18.06	18.14
1229	AMEX	UDOW	Mon, Dec 29, 2014	18.27	18.41	18.22	18.31
1228	AMEX	UDOW	Fri, Dec 26, 2014	18.42	18.50	18.34	18.35
1227	AMEX	UDOW	Wed, Dec 24, 2014	18.37	18.46	18.28	18.29
1226	AMEX	UDOW	Tue, Dec 23, 2014	18.27	18.42	18.20	18.33
1225	AMEX	UDOW	Mon, Dec 22, 2014	17.78	18.09	17.77	18.09
1224	AMEX	UDOW	Fri, Dec 19, 2014	17.69	17.85	17.47	17.65
1223	AMEX	UDOW	Thu, Dec 18, 2014	17.05	17.57	16.86	17.57
1222	AMEX	UDOW	Wed, Dec 17, 2014	15.72	16.47	15.69	16.36
1221	AMEX	UDOW	Tue, Dec 16, 2014	15.72	16.59	15.58	15.60
1220	AMEX	UDOW	Mon, Dec 15, 2014	16.43	16.53	15.71	15.87
1219	AMEX	UDOW	Fri, Dec 12, 2014	16.74	16.99	16.20	16.22
1218	AMEX	UDOW	Thu, Dec 11, 2014	17.04	17.57	17.01	17.11
1217	AMEX	UDOW	Wed, Dec 10, 2014	17.54	17.55	16.81	16.88
1216	AMEX	UDOW	Tue, Dec 9, 2014	17.33	17.71	17.17	17.69
1215	AMEX	UDOW	Mon, Dec 8, 2014	18.01	18.16	17.69	17.86
1214	AMEX	UDOW	Fri, Dec 5, 2014	18.09	18.25	18.00	18.15
1213	AMEX	UDOW	Thu, Dec 4, 2014	17.92	18.10	17.72	17.96
1212	AMEX	UDOW	Wed, Dec 3, 2014	17.90	18.05	17.85	17.98
1211	AMEX	UDOW	Tue, Dec 2, 2014	17.62	17.95	17.62	17.88
1210	AMEX	UDOW	Mon, Dec 1, 2014	17.58	17.73	17.44	17.60
1209	AMEX	UDOW	Fri, Nov 28, 2014	17.75	17.94	17.69	17.76
1208	AMEX	UDOW	Wed, Nov 26, 2014	17.74	17.76	17.63	17.73
1207	AMEX	UDOW	Tue, Nov 25, 2014	17.78	17.78	17.60	17.71
1206	AMEX	UDOW	Mon, Nov 24, 2014	17.76	17.80	17.62	17.68
1205	AMEX	UDOW	Fri, Nov 21, 2014	17.89	17.91	17.53	17.66
1204	AMEX	UDOW	Thu, Nov 20, 2014	17.03	17.39	17.02	17.38
1203	AMEX	UDOW	Wed, Nov 19, 2014	17.26	17.36	17.11	17.28
1202	AMEX	UDOW	Tue, Nov 18, 2014	17.17	17.42	17.17	17.30
1201	AMEX	UDOW	Mon, Nov 17, 2014	17.03	17.24	17.02	17.16
1200	AMEX	UDOW	Fri, Nov 14, 2014	17.13	17.21	17.06	17.12
1199	AMEX	UDOW	Thu, Nov 13, 2014	17.10	17.29	17.09	17.26
1198	AMEX	UDOW	Wed, Nov 12, 2014	16.80	17.08	16.80	17.05
1197	AMEX	UDOW	Tue, Nov 11, 2014	17.03	17.09	16.94	17.02
1196	AMEX	UDOW	Mon, Nov 10, 2014	16.91	17.04	16.83	17.02
1195	AMEX	UDOW	Fri, Nov 7, 2014	16.81	16.91	16.68	16.89
1194	AMEX	UDOW	Thu, Nov 6, 2014	16.67	16.86	16.51	16.81
1193	AMEX	UDOW	Wed, Nov 5, 2014	16.60	16.63	16.38	16.59
1192	AMEX	UDOW	Tue, Nov 4, 2014	16.19	16.35	16.03	16.30
1191	AMEX	UDOW	Mon, Nov 3, 2014	16.32	16.39	16.19	16.26
1190	AMEX	UDOW	Fri, Oct 31, 2014	16.27	16.35	16.13	16.30
1189	AMEX	UDOW	Thu, Oct 30, 2014	15.26	15.88	15.25	15.80
1188	AMEX	UDOW	Wed, Oct 29, 2014	15.37	15.46	15.00	15.21
1187	AMEX	UDOW	Tue, Oct 28, 2014	14.97	15.28	14.88	15.28
1186	AMEX	UDOW	Mon, Oct 27, 2014	14.64	14.85	14.57	14.81
1185	AMEX	UDOW	Fri, Oct 24, 2014	14.47	14.78	14.37	14.75
1184	AMEX	UDOW	Thu, Oct 23, 2014	14.32	14.67	14.32	14.43
1183	AMEX	UDOW	Wed, Oct 22, 2014	14.37	14.39	13.89	13.92
1182	AMEX	UDOW	Tue, Oct 21, 2014	13.95	14.29	13.86	14.28
1181	AMEX	UDOW	Mon, Oct 20, 2014	13.42	13.75	13.39	13.75
1180	AMEX	UDOW	Fri, Oct 17, 2014	13.49	13.81	13.40	13.69
1179	AMEX	UDOW	Thu, Oct 16, 2014	12.59	13.28	12.52	13.04
1178	AMEX	UDOW	Wed, Oct 15, 2014	13.07	13.27	12.39	13.10
1177	AMEX	UDOW	Tue, Oct 14, 2014	13.71	13.92	13.44	13.55
1176	AMEX	UDOW	Mon, Oct 13, 2014	14.12	14.27	13.52	13.55
1175	AMEX	UDOW	Fri, Oct 10, 2014	14.41	14.69	14.13	14.13
1174	AMEX	UDOW	Thu, Oct 9, 2014	15.17	15.27	14.39	14.43
1173	AMEX	UDOW	Wed, Oct 8, 2014	14.59	15.36	14.46	15.31
1172	AMEX	UDOW	Tue, Oct 7, 2014	15.09	15.15	14.60	14.61
1171	AMEX	UDOW	Mon, Oct 6, 2014	15.57	15.63	15.17	15.34
1170	AMEX	UDOW	Fri, Oct 3, 2014	15.14	15.43	15.02	15.37
1169	AMEX	UDOW	Thu, Oct 2, 2014	14.77	14.99	14.50	14.82
1168	AMEX	UDOW	Wed, Oct 1, 2014	15.44	15.45	14.76	14.85
1167	AMEX	UDOW	Tue, Sep 30, 2014	15.60	15.76	15.42	15.50
1166	AMEX	UDOW	Mon, Sep 29, 2014	15.23	15.63	15.18	15.56
1165	AMEX	UDOW	Fri, Sep 26, 2014	15.41	15.78	15.34	15.67
1164	AMEX	UDOW	Thu, Sep 25, 2014	15.90	15.90	15.23	15.25
1163	AMEX	UDOW	Wed, Sep 24, 2014	15.60	16.01	15.50	15.99
1162	AMEX	UDOW	Tue, Sep 23, 2014	15.75	15.89	15.58	15.58
1161	AMEX	UDOW	Mon, Sep 22, 2014	16.17	16.17	15.86	15.90
1160	AMEX	UDOW	Fri, Sep 19, 2014	16.37	16.39	16.14	16.20
1159	AMEX	UDOW	Thu, Sep 18, 2014	15.97	16.19	15.94	16.15
1158	AMEX	UDOW	Wed, Sep 17, 2014	15.85	16.03	15.66	15.85
1157	AMEX	UDOW	Tue, Sep 16, 2014	15.40	15.88	15.39	15.78
1156	AMEX	UDOW	Mon, Sep 15, 2014	15.44	15.57	15.30	15.50
1155	AMEX	UDOW	Fri, Sep 12, 2014	15.51	15.54	15.26	15.40
1154	AMEX	UDOW	Thu, Sep 11, 2014	15.39	15.58	15.38	15.56
1153	AMEX	UDOW	Wed, Sep 10, 2014	15.48	15.64	15.34	15.60
1152	AMEX	UDOW	Tue, Sep 9, 2014	15.64	15.65	15.40	15.47
1151	AMEX	UDOW	Mon, Sep 8, 2014	15.70	15.79	15.63	15.72
1150	AMEX	UDOW	Fri, Sep 5, 2014	15.56	15.78	15.44	15.77
1149	AMEX	UDOW	Thu, Sep 4, 2014	15.69	15.86	15.49	15.60
1148	AMEX	UDOW	Wed, Sep 3, 2014	15.81	15.83	15.58	15.63
1147	AMEX	UDOW	Tue, Sep 2, 2014	15.70	15.72	15.44	15.59
1146	AMEX	UDOW	Fri, Aug 29, 2014	15.69	15.71	15.50	15.68
1145	AMEX	UDOW	Thu, Aug 28, 2014	15.53	15.67	15.47	15.65
1144	AMEX	UDOW	Wed, Aug 27, 2014	15.77	15.77	15.64	15.72
1143	AMEX	UDOW	Tue, Aug 26, 2014	15.68	15.80	15.65	15.69
1142	AMEX	UDOW	Mon, Aug 25, 2014	15.58	15.72	15.56	15.60
1141	AMEX	UDOW	Fri, Aug 22, 2014	15.46	15.56	15.35	15.40
1140	AMEX	UDOW	Thu, Aug 21, 2014	15.39	15.58	15.36	15.49
1139	AMEX	UDOW	Wed, Aug 20, 2014	15.09	15.36	15.09	15.32
1138	AMEX	UDOW	Tue, Aug 19, 2014	15.07	15.18	15.00	15.14
1137	AMEX	UDOW	Mon, Aug 18, 2014	14.72	14.93	14.71	14.92
1136	AMEX	UDOW	Fri, Aug 15, 2014	14.75	14.76	14.24	14.48
1135	AMEX	UDOW	Thu, Aug 14, 2014	14.49	14.59	14.43	14.58
1134	AMEX	UDOW	Wed, Aug 13, 2014	14.32	14.48	14.26	14.42
1133	AMEX	UDOW	Tue, Aug 12, 2014	14.13	14.25	14.06	14.19
1132	AMEX	UDOW	Mon, Aug 11, 2014	14.31	14.35	14.17	14.17
1131	AMEX	UDOW	Fri, Aug 8, 2014	13.72	14.15	13.67	14.13
1130	AMEX	UDOW	Thu, Aug 7, 2014	14.03	14.03	13.59	13.68
1129	AMEX	UDOW	Wed, Aug 6, 2014	13.67	14.00	13.65	13.87
1128	AMEX	UDOW	Tue, Aug 5, 2014	14.02	14.10	13.64	13.79
1127	AMEX	UDOW	Mon, Aug 4, 2014	14.03	14.22	13.85	14.16
1126	AMEX	UDOW	Fri, Aug 1, 2014	14.02	14.20	13.82	13.98
1125	AMEX	UDOW	Thu, Jul 31, 2014	14.68	14.72	14.14	14.17
1124	AMEX	UDOW	Wed, Jul 30, 2014	15.23	15.28	14.82	15.00
1123	AMEX	UDOW	Tue, Jul 29, 2014	15.38	15.46	15.09	15.09
1122	AMEX	UDOW	Mon, Jul 28, 2014	15.21	15.31	14.97	15.25
1121	AMEX	UDOW	Fri, Jul 25, 2014	15.35	15.38	15.08	15.21
1120	AMEX	UDOW	Thu, Jul 24, 2014	15.61	15.65	15.48	15.54
1119	AMEX	UDOW	Wed, Jul 23, 2014	15.64	15.64	15.48	15.57
1118	AMEX	UDOW	Tue, Jul 22, 2014	15.59	15.68	15.55	15.62
1117	AMEX	UDOW	Mon, Jul 21, 2014	15.46	15.52	15.25	15.47
1116	AMEX	UDOW	Fri, Jul 18, 2014	15.43	15.63	15.36	15.58
1115	AMEX	UDOW	Thu, Jul 17, 2014	15.60	15.74	15.23	15.27
1114	AMEX	UDOW	Wed, Jul 16, 2014	15.65	15.70	15.56	15.69
1113	AMEX	UDOW	Tue, Jul 15, 2014	15.52	15.63	15.32	15.48
1112	AMEX	UDOW	Mon, Jul 14, 2014	15.42	15.55	15.40	15.46
1111	AMEX	UDOW	Fri, Jul 11, 2014	15.06	15.18	14.94	15.16
1110	AMEX	UDOW	Thu, Jul 10, 2014	14.82	15.21	14.78	15.10
1109	AMEX	UDOW	Wed, Jul 9, 2014	15.18	15.32	15.09	15.27
1108	AMEX	UDOW	Tue, Jul 8, 2014	15.27	15.27	14.98	15.07
1107	AMEX	UDOW	Mon, Jul 7, 2014	15.37	15.39	15.28	15.36
1106	AMEX	UDOW	Thu, Jul 3, 2014	15.37	15.51	15.33	15.46
1105	AMEX	UDOW	Wed, Jul 2, 2014	15.20	15.26	15.18	15.24
1104	AMEX	UDOW	Tue, Jul 1, 2014	14.95	15.30	14.93	15.19
1103	AMEX	UDOW	Mon, Jun 30, 2014	14.86	14.96	14.78	14.83
1102	AMEX	UDOW	Fri, Jun 27, 2014	14.82	14.94	14.70	14.91
1101	AMEX	UDOW	Thu, Jun 26, 2014	14.95	14.95	14.62	14.90
1100	AMEX	UDOW	Wed, Jun 25, 2014	14.73	15.00	14.73	14.96
1099	AMEX	UDOW	Tue, Jun 24, 2014	15.08	15.25	14.81	14.85
1098	AMEX	UDOW	Mon, Jun 23, 2014	15.18	15.19	15.05	15.15
1097	AMEX	UDOW	Fri, Jun 20, 2014	15.23	15.28	15.16	15.20
1096	AMEX	UDOW	Thu, Jun 19, 2014	15.09	15.13	14.96	15.11
1095	AMEX	UDOW	Wed, Jun 18, 2014	14.83	15.09	14.68	15.07
1094	AMEX	UDOW	Tue, Jun 17, 2014	14.65	14.87	14.61	14.83
1093	AMEX	UDOW	Mon, Jun 16, 2014	14.64	14.81	14.59	14.75
1092	AMEX	UDOW	Fri, Jun 13, 2014	14.70	14.77	14.59	14.73
1091	AMEX	UDOW	Thu, Jun 12, 2014	14.90	14.91	14.55	14.62
1090	AMEX	UDOW	Wed, Jun 11, 2014	15.02	15.03	14.85	14.91
1089	AMEX	UDOW	Tue, Jun 10, 2014	15.12	15.18	15.05	15.18
1088	AMEX	UDOW	Mon, Jun 9, 2014	15.12	15.24	15.10	15.16
1087	AMEX	UDOW	Fri, Jun 6, 2014	14.98	15.12	14.96	15.11
1086	AMEX	UDOW	Thu, Jun 5, 2014	14.70	14.91	14.54	14.87
1085	AMEX	UDOW	Wed, Jun 4, 2014	14.54	14.64	14.45	14.61
1084	AMEX	UDOW	Tue, Jun 3, 2014	14.54	14.62	14.50	14.58
1083	AMEX	UDOW	Mon, Jun 2, 2014	14.63	14.67	14.47	14.63
1082	AMEX	UDOW	Fri, May 30, 2014	14.45	14.57	14.39	14.56
1081	AMEX	UDOW	Thu, May 29, 2014	14.44	14.51	14.32	14.51
1080	AMEX	UDOW	Wed, May 28, 2014	14.45	14.45	14.30	14.34
1079	AMEX	UDOW	Tue, May 27, 2014	14.43	14.47	14.35	14.44
1078	AMEX	UDOW	Fri, May 23, 2014	14.14	14.27	14.14	14.26
1077	AMEX	UDOW	Thu, May 22, 2014	14.09	14.15	13.96	14.10
1076	AMEX	UDOW	Wed, May 21, 2014	13.78	14.09	13.78	14.05
1075	AMEX	UDOW	Tue, May 20, 2014	14.00	14.00	13.57	13.64
1074	AMEX	UDOW	Mon, May 19, 2014	13.84	14.04	13.82	14.00
1073	AMEX	UDOW	Fri, May 16, 2014	13.85	13.97	13.76	13.96
1072	AMEX	UDOW	Thu, May 15, 2014	14.16	14.18	13.71	13.84
1071	AMEX	UDOW	Wed, May 14, 2014	14.50	14.52	14.21	14.26
1070	AMEX	UDOW	Tue, May 13, 2014	14.50	14.55	14.47	14.49
1069	AMEX	UDOW	Mon, May 12, 2014	14.30	14.46	14.30	14.44
1068	AMEX	UDOW	Fri, May 9, 2014	14.06	14.16	13.94	14.15
1067	AMEX	UDOW	Thu, May 8, 2014	13.98	14.24	13.94	14.06
1066	AMEX	UDOW	Wed, May 7, 2014	13.84	13.99	13.57	13.98
1065	AMEX	UDOW	Tue, May 6, 2014	13.88	13.88	13.65	13.65
1064	AMEX	UDOW	Mon, May 5, 2014	13.71	14.02	13.58	13.97
1063	AMEX	UDOW	Fri, May 2, 2014	14.03	14.19	13.87	13.93
1062	AMEX	UDOW	Thu, May 1, 2014	14.04	14.16	13.96	14.03
1061	AMEX	UDOW	Wed, Apr 30, 2014	13.98	14.13	13.94	14.08
1060	AMEX	UDOW	Tue, Apr 29, 2014	13.88	14.05	13.86	13.98
1059	AMEX	UDOW	Mon, Apr 28, 2014	13.77	13.90	13.43	13.77
1058	AMEX	UDOW	Fri, Apr 25, 2014	13.75	13.78	13.48	13.57
1057	AMEX	UDOW	Thu, Apr 24, 2014	14.00	14.02	13.78	13.91
1056	AMEX	UDOW	Wed, Apr 23, 2014	13.99	13.99	13.85	13.91
1055	AMEX	UDOW	Tue, Apr 22, 2014	13.82	14.06	13.80	13.94
1054	AMEX	UDOW	Mon, Apr 21, 2014	13.69	13.80	13.67	13.76
1053	AMEX	UDOW	Thu, Apr 17, 2014	13.65	13.78	13.57	13.68
1052	AMEX	UDOW	Wed, Apr 16, 2014	13.55	13.71	13.45	13.71
1051	AMEX	UDOW	Tue, Apr 15, 2014	13.15	13.33	12.83	13.30
1050	AMEX	UDOW	Mon, Apr 14, 2014	13.01	13.13	12.81	13.09
1049	AMEX	UDOW	Fri, Apr 11, 2014	12.89	13.05	12.71	12.75
1048	AMEX	UDOW	Thu, Apr 10, 2014	13.76	13.81	13.05	13.09
1047	AMEX	UDOW	Wed, Apr 9, 2014	13.50	13.77	13.35	13.77
1046	AMEX	UDOW	Tue, Apr 8, 2014	13.27	13.42	13.13	13.32
1045	AMEX	UDOW	Mon, Apr 7, 2014	13.63	13.72	13.28	13.28
1044	AMEX	UDOW	Fri, Apr 4, 2014	14.27	14.28	13.66	13.72
1043	AMEX	UDOW	Thu, Apr 3, 2014	14.17	14.19	13.99	14.07
1042	AMEX	UDOW	Wed, Apr 2, 2014	14.06	14.14	13.94	14.10
1041	AMEX	UDOW	Tue, Apr 1, 2014	13.93	14.08	13.91	13.99
1040	AMEX	UDOW	Mon, Mar 31, 2014	13.68	13.87	13.67	13.82
1039	AMEX	UDOW	Fri, Mar 28, 2014	13.42	13.71	13.35	13.46
1038	AMEX	UDOW	Thu, Mar 27, 2014	13.32	13.43	13.16	13.34
1037	AMEX	UDOW	Wed, Mar 26, 2014	13.79	13.84	13.35	13.35
1036	AMEX	UDOW	Tue, Mar 25, 2014	13.64	13.71	13.43	13.63
1035	AMEX	UDOW	Mon, Mar 24, 2014	13.58	13.64	13.24	13.39
1034	AMEX	UDOW	Fri, Mar 21, 2014	13.66	13.83	13.42	13.43
1033	AMEX	UDOW	Thu, Mar 20, 2014	13.18	13.58	13.10	13.53
1032	AMEX	UDOW	Wed, Mar 19, 2014	13.52	13.61	13.01	13.26
1031	AMEX	UDOW	Tue, Mar 18, 2014	13.39	13.63	13.36	13.53
1030	AMEX	UDOW	Mon, Mar 17, 2014	13.08	13.38	13.07	13.31
1029	AMEX	UDOW	Fri, Mar 14, 2014	12.93	13.13	12.84	12.91
1028	AMEX	UDOW	Thu, Mar 13, 2014	13.68	13.73	12.94	13.00
1027	AMEX	UDOW	Wed, Mar 12, 2014	13.39	13.63	13.36	13.55
1026	AMEX	UDOW	Tue, Mar 11, 2014	13.81	13.85	13.52	13.58
1025	AMEX	UDOW	Mon, Mar 10, 2014	13.75	13.78	13.53	13.76
1024	AMEX	UDOW	Fri, Mar 7, 2014	13.94	13.96	13.69	13.83
1023	AMEX	UDOW	Thu, Mar 6, 2014	13.70	13.82	13.68	13.77
1022	AMEX	UDOW	Wed, Mar 5, 2014	13.67	13.68	13.54	13.58
1021	AMEX	UDOW	Tue, Mar 4, 2014	13.53	13.74	13.51	13.67
1020	AMEX	UDOW	Mon, Mar 3, 2014	13.14	13.28	12.89	13.13
1019	AMEX	UDOW	Fri, Feb 28, 2014	13.40	13.70	13.26	13.54
1018	AMEX	UDOW	Thu, Feb 27, 2014	13.17	13.40	13.11	13.39
1017	AMEX	UDOW	Wed, Feb 26, 2014	13.19	13.32	13.09	13.20
1016	AMEX	UDOW	Tue, Feb 25, 2014	13.19	13.32	13.05	13.14
1015	AMEX	UDOW	Mon, Feb 24, 2014	13.02	13.43	13.02	13.17
1014	AMEX	UDOW	Fri, Feb 21, 2014	13.05	13.18	12.93	12.97
1013	AMEX	UDOW	Thu, Feb 20, 2014	12.80	13.09	12.70	13.00
1012	AMEX	UDOW	Wed, Feb 19, 2014	12.93	13.25	12.77	12.80
1011	AMEX	UDOW	Tue, Feb 18, 2014	13.10	13.10	12.96	13.01
1010	AMEX	UDOW	Fri, Feb 14, 2014	12.69	13.12	12.66	13.06
1009	AMEX	UDOW	Thu, Feb 13, 2014	12.37	12.80	12.36	12.76
1008	AMEX	UDOW	Wed, Feb 12, 2014	12.70	12.79	12.53	12.62
1007	AMEX	UDOW	Tue, Feb 11, 2014	12.24	12.71	12.22	12.62
1006	AMEX	UDOW	Mon, Feb 10, 2014	12.17	12.19	12.03	12.18
1005	AMEX	UDOW	Fri, Feb 7, 2014	11.89	12.18	11.79	12.16
1004	AMEX	UDOW	Thu, Feb 6, 2014	11.50	11.80	11.50	11.80
1003	AMEX	UDOW	Wed, Feb 5, 2014	11.28	11.44	11.14	11.35
1002	AMEX	UDOW	Tue, Feb 4, 2014	11.33	11.44	11.18	11.36
1001	AMEX	UDOW	Mon, Feb 3, 2014	11.93	11.97	11.18	11.21
1000	AMEX	UDOW	Fri, Jan 31, 2014	11.86	12.19	11.77	11.97
999	AMEX	UDOW	Thu, Jan 30, 2014	12.34	12.44	12.12	12.30
998	AMEX	UDOW	Wed, Jan 29, 2014	12.17	12.32	11.98	12.08
997	AMEX	UDOW	Tue, Jan 28, 2014	12.39	12.55	12.34	12.49
996	AMEX	UDOW	Mon, Jan 27, 2014	12.45	12.53	12.17	12.30
995	AMEX	UDOW	Fri, Jan 24, 2014	12.93	12.98	12.40	12.40
994	AMEX	UDOW	Thu, Jan 23, 2014	13.36	13.36	13.03	13.19
993	AMEX	UDOW	Wed, Jan 22, 2014	13.70	13.70	13.50	13.61
992	AMEX	UDOW	Tue, Jan 21, 2014	14.01	14.02	13.45	13.70
991	AMEX	UDOW	Fri, Jan 17, 2014	13.71	13.90	13.67	13.79
990	AMEX	UDOW	Thu, Jan 16, 2014	13.76	13.80	13.60	13.71
989	AMEX	UDOW	Wed, Jan 15, 2014	13.63	13.93	13.63	13.86
988	AMEX	UDOW	Tue, Jan 14, 2014	13.41	13.59	13.33	13.58
987	AMEX	UDOW	Mon, Jan 13, 2014	13.71	13.80	13.27	13.31
986	AMEX	UDOW	Fri, Jan 10, 2014	13.87	13.90	13.62	13.77
985	AMEX	UDOW	Thu, Jan 9, 2014	13.98	13.99	13.62	13.79
984	AMEX	UDOW	Wed, Jan 8, 2014	13.91	13.95	13.72	13.82
983	AMEX	UDOW	Tue, Jan 7, 2014	13.91	14.06	13.88	13.97
982	AMEX	UDOW	Mon, Jan 6, 2014	14.01	14.01	13.67	13.71
981	AMEX	UDOW	Fri, Jan 3, 2014	13.85	13.96	13.76	13.85
980	AMEX	UDOW	Thu, Jan 2, 2014	13.95	14.00	13.71	13.78
979	AMEX	UDOW	Tue, Dec 31, 2013	14.00	14.13	13.96	14.11
978	AMEX	UDOW	Mon, Dec 30, 2013	13.89	13.92	13.86	13.91
977	AMEX	UDOW	Fri, Dec 27, 2013	13.95	13.98	13.81	13.87
976	AMEX	UDOW	Thu, Dec 26, 2013	13.68	13.88	13.66	13.87
975	AMEX	UDOW	Tue, Dec 24, 2013	13.45	13.58	13.45	13.56
974	AMEX	UDOW	Mon, Dec 23, 2013	13.43	13.50	13.38	13.44
973	AMEX	UDOW	Fri, Dec 20, 2013	13.20	13.42	13.20	13.31
972	AMEX	UDOW	Thu, Dec 19, 2013	13.06	13.19	13.02	13.18
971	AMEX	UDOW	Wed, Dec 18, 2013	12.51	13.14	12.27	13.06
970	AMEX	UDOW	Tue, Dec 17, 2013	12.55	12.56	12.35	12.45
969	AMEX	UDOW	Mon, Dec 16, 2013	12.35	12.58	12.33	12.44
968	AMEX	UDOW	Fri, Dec 13, 2013	12.16	12.25	12.08	12.17
967	AMEX	UDOW	Thu, Dec 12, 2013	12.30	12.36	12.04	12.14
966	AMEX	UDOW	Wed, Dec 11, 2013	12.70	12.71	12.31	12.34
965	AMEX	UDOW	Tue, Dec 10, 2013	12.69	12.78	12.65	12.66
964	AMEX	UDOW	Mon, Dec 9, 2013	12.81	12.86	12.76	12.79
963	AMEX	UDOW	Fri, Dec 6, 2013	12.64	12.78	12.53	12.76
962	AMEX	UDOW	Thu, Dec 5, 2013	12.37	12.47	12.28	12.30
961	AMEX	UDOW	Wed, Dec 4, 2013	12.38	12.62	12.23	12.46
960	AMEX	UDOW	Tue, Dec 3, 2013	12.61	12.65	12.38	12.51
959	AMEX	UDOW	Mon, Dec 2, 2013	12.94	12.95	12.68	12.73
958	AMEX	UDOW	Fri, Nov 29, 2013	13.01	13.13	12.90	12.91
957	AMEX	UDOW	Wed, Nov 27, 2013	12.95	12.97	12.85	12.95
956	AMEX	UDOW	Tue, Nov 26, 2013	12.89	12.98	12.85	12.85
955	AMEX	UDOW	Mon, Nov 25, 2013	12.95	12.96	12.83	12.89
954	AMEX	UDOW	Fri, Nov 22, 2013	12.72	12.85	12.64	12.84
953	AMEX	UDOW	Thu, Nov 21, 2013	12.58	12.72	12.56	12.70
952	AMEX	UDOW	Wed, Nov 20, 2013	12.65	12.72	12.36	12.46
951	AMEX	UDOW	Tue, Nov 19, 2013	12.65	12.74	12.55	12.60
950	AMEX	UDOW	Mon, Nov 18, 2013	12.70	12.74	12.54	12.62
949	AMEX	UDOW	Fri, Nov 15, 2013	12.43	12.59	12.40	12.59
948	AMEX	UDOW	Thu, Nov 14, 2013	12.24	12.40	12.21	12.38
947	AMEX	UDOW	Wed, Nov 13, 2013	11.88	12.25	11.87	12.24
946	AMEX	UDOW	Tue, Nov 12, 2013	12.08	12.16	11.96	12.07
945	AMEX	UDOW	Mon, Nov 11, 2013	12.06	12.16	12.02	12.13
944	AMEX	UDOW	Fri, Nov 8, 2013	11.68	12.09	11.67	12.09
943	AMEX	UDOW	Thu, Nov 7, 2013	12.17	12.18	11.69	11.73
942	AMEX	UDOW	Wed, Nov 6, 2013	11.89	12.06	11.86	12.06
941	AMEX	UDOW	Tue, Nov 5, 2013	11.62	11.81	11.52	11.74
940	AMEX	UDOW	Mon, Nov 4, 2013	11.84	11.85	11.67	11.79
939	AMEX	UDOW	Fri, Nov 1, 2013	11.67	11.80	11.57	11.73
938	AMEX	UDOW	Thu, Oct 31, 2013	11.69	11.82	11.58	11.61
937	AMEX	UDOW	Wed, Oct 30, 2013	11.94	11.98	11.64	11.75
936	AMEX	UDOW	Tue, Oct 29, 2013	11.72	11.89	11.70	11.89
935	AMEX	UDOW	Mon, Oct 28, 2013	11.61	11.70	11.56	11.64
934	AMEX	UDOW	Fri, Oct 25, 2013	11.55	11.64	11.51	11.64
933	AMEX	UDOW	Thu, Oct 24, 2013	11.39	11.55	11.36	11.51
932	AMEX	UDOW	Wed, Oct 23, 2013	11.29	11.34	11.19	11.30
931	AMEX	UDOW	Tue, Oct 22, 2013	11.35	11.53	11.31	11.42
930	AMEX	UDOW	Mon, Oct 21, 2013	11.28	11.29	11.19	11.24
929	AMEX	UDOW	Fri, Oct 18, 2013	11.28	11.30	11.11	11.26
928	AMEX	UDOW	Thu, Oct 17, 2013	10.90	11.22	10.89	11.20
927	AMEX	UDOW	Wed, Oct 16, 2013	10.97	11.21	10.94	11.21
926	AMEX	UDOW	Tue, Oct 15, 2013	11.04	11.05	10.75	10.77
925	AMEX	UDOW	Mon, Oct 14, 2013	10.69	11.08	10.68	11.05
924	AMEX	UDOW	Fri, Oct 11, 2013	10.64	10.93	10.63	10.93
923	AMEX	UDOW	Thu, Oct 10, 2013	10.30	10.67	10.30	10.67
922	AMEX	UDOW	Wed, Oct 9, 2013	10.01	10.13	9.86	10.04
921	AMEX	UDOW	Tue, Oct 8, 2013	10.31	10.31	9.98	9.98
920	AMEX	UDOW	Mon, Oct 7, 2013	10.31	10.46	10.26	10.30
919	AMEX	UDOW	Fri, Oct 4, 2013	10.42	10.61	10.38	10.59
918	AMEX	UDOW	Thu, Oct 3, 2013	10.63	10.65	10.32	10.42
917	AMEX	UDOW	Wed, Oct 2, 2013	10.69	10.72	10.53	10.70
916	AMEX	UDOW	Tue, Oct 1, 2013	10.71	10.87	10.67	10.82
915	AMEX	UDOW	Mon, Sep 30, 2013	10.65	10.82	10.56	10.70
914	AMEX	UDOW	Fri, Sep 27, 2013	11.00	11.04	10.85	10.97
913	AMEX	UDOW	Thu, Sep 26, 2013	11.09	11.26	11.04	11.13
912	AMEX	UDOW	Wed, Sep 25, 2013	11.21	11.23	10.98	11.03
911	AMEX	UDOW	Tue, Sep 24, 2013	11.33	11.38	11.14	11.17
910	AMEX	UDOW	Mon, Sep 23, 2013	11.42	11.44	11.23	11.31
909	AMEX	UDOW	Fri, Sep 20, 2013	11.85	11.88	11.45	11.46
908	AMEX	UDOW	Thu, Sep 19, 2013	11.97	11.97	11.81	11.83
907	AMEX	UDOW	Wed, Sep 18, 2013	11.59	12.00	11.47	11.92
906	AMEX	UDOW	Tue, Sep 17, 2013	11.56	11.65	11.56	11.60
905	AMEX	UDOW	Mon, Sep 16, 2013	11.63	11.65	11.47	11.52
904	AMEX	UDOW	Fri, Sep 13, 2013	11.18	11.28	11.15	11.26
903	AMEX	UDOW	Thu, Sep 12, 2013	11.19	11.19	11.06	11.09
902	AMEX	UDOW	Wed, Sep 11, 2013	10.86	11.14	10.85	11.14
901	AMEX	UDOW	Tue, Sep 10, 2013	10.77	10.85	10.72	10.85
900	AMEX	UDOW	Mon, Sep 9, 2013	10.42	10.64	10.42	10.58
899	AMEX	UDOW	Fri, Sep 6, 2013	10.40	10.47	10.02	10.29
898	AMEX	UDOW	Thu, Sep 5, 2013	10.31	10.42	10.28	10.31
897	AMEX	UDOW	Wed, Sep 4, 2013	10.07	10.36	10.04	10.30
896	AMEX	UDOW	Tue, Sep 3, 2013	10.26	10.31	10.00	10.09
895	AMEX	UDOW	Fri, Aug 30, 2013	10.15	10.15	9.96	10.04
894	AMEX	UDOW	Thu, Aug 29, 2013	10.08	10.27	10.03	10.12
893	AMEX	UDOW	Wed, Aug 28, 2013	9.95	10.16	9.95	10.09
892	AMEX	UDOW	Tue, Aug 27, 2013	10.10	10.23	9.96	9.97
891	AMEX	UDOW	Mon, Aug 26, 2013	10.47	10.55	10.33	10.33
890	AMEX	UDOW	Fri, Aug 23, 2013	10.41	10.49	10.30	10.46
889	AMEX	UDOW	Thu, Aug 22, 2013	10.27	10.40	10.25	10.36
888	AMEX	UDOW	Wed, Aug 21, 2013	10.40	10.48	10.19	10.23
887	AMEX	UDOW	Tue, Aug 20, 2013	10.48	10.58	10.41	10.45
886	AMEX	UDOW	Mon, Aug 19, 2013	10.55	10.65	10.44	10.44
885	AMEX	UDOW	Fri, Aug 16, 2013	10.66	10.73	10.55	10.62
884	AMEX	UDOW	Thu, Aug 15, 2013	10.90	10.90	10.64	10.68
883	AMEX	UDOW	Wed, Aug 14, 2013	11.34	11.37	11.10	11.14
882	AMEX	UDOW	Tue, Aug 13, 2013	11.37	11.50	11.14	11.39
881	AMEX	UDOW	Mon, Aug 12, 2013	11.16	11.36	11.15	11.31
880	AMEX	UDOW	Fri, Aug 9, 2013	11.41	11.50	11.14	11.33
879	AMEX	UDOW	Thu, Aug 8, 2013	11.60	11.62	11.30	11.45
878	AMEX	UDOW	Wed, Aug 7, 2013	11.37	11.46	11.30	11.41
877	AMEX	UDOW	Tue, Aug 6, 2013	11.68	11.68	11.39	11.49
876	AMEX	UDOW	Mon, Aug 5, 2013	11.73	11.74	11.63	11.70
875	AMEX	UDOW	Fri, Aug 2, 2013	11.63	11.79	11.57	11.79
874	AMEX	UDOW	Thu, Aug 1, 2013	11.73	11.78	11.68	11.71
873	AMEX	UDOW	Wed, Jul 31, 2013	11.54	11.75	11.37	11.47
872	AMEX	UDOW	Tue, Jul 30, 2013	11.62	11.65	11.40	11.50
871	AMEX	UDOW	Mon, Jul 29, 2013	11.50	11.55	11.40	11.51
870	AMEX	UDOW	Fri, Jul 26, 2013	11.39	11.58	11.23	11.56
869	AMEX	UDOW	Thu, Jul 25, 2013	11.41	11.58	11.35	11.54
868	AMEX	UDOW	Wed, Jul 24, 2013	11.69	11.69	11.44	11.55
867	AMEX	UDOW	Tue, Jul 23, 2013	11.64	11.68	11.55	11.61
866	AMEX	UDOW	Mon, Jul 22, 2013	11.54	11.61	11.49	11.56
865	AMEX	UDOW	Fri, Jul 19, 2013	11.50	11.55	11.43	11.55
864	AMEX	UDOW	Thu, Jul 18, 2013	11.46	11.64	11.45	11.55
863	AMEX	UDOW	Wed, Jul 17, 2013	11.39	11.44	11.31	11.35
862	AMEX	UDOW	Tue, Jul 16, 2013	11.41	11.41	11.25	11.33
861	AMEX	UDOW	Mon, Jul 15, 2013	11.38	11.45	11.34	11.41
860	AMEX	UDOW	Fri, Jul 12, 2013	11.36	11.43	11.24	11.32
859	AMEX	UDOW	Thu, Jul 11, 2013	11.35	11.39	11.21	11.34
858	AMEX	UDOW	Wed, Jul 10, 2013	11.01	11.11	10.91	10.99
857	AMEX	UDOW	Tue, Jul 9, 2013	11.00	11.04	10.89	11.00
856	AMEX	UDOW	Mon, Jul 8, 2013	10.79	10.91	10.76	10.82
855	AMEX	UDOW	Fri, Jul 5, 2013	10.51	10.64	10.29	10.62
854	AMEX	UDOW	Wed, Jul 3, 2013	10.10	10.41	10.06	10.33
853	AMEX	UDOW	Tue, Jul 2, 2013	10.26	10.47	10.09	10.21
852	AMEX	UDOW	Mon, Jul 1, 2013	10.32	10.51	10.26	10.30
851	AMEX	UDOW	Fri, Jun 28, 2013	10.29	10.43	10.12	10.13
850	AMEX	UDOW	Thu, Jun 27, 2013	10.36	10.51	10.34	10.38
849	AMEX	UDOW	Wed, Jun 26, 2013	10.06	10.24	10.01	10.17
848	AMEX	UDOW	Tue, Jun 25, 2013	9.93	9.99	9.76	9.90
847	AMEX	UDOW	Mon, Jun 24, 2013	9.71	9.91	9.44	9.69
846	AMEX	UDOW	Fri, Jun 21, 2013	10.05	10.12	9.75	9.98
845	AMEX	UDOW	Thu, Jun 20, 2013	10.40	10.40	9.84	9.92
844	AMEX	UDOW	Wed, Jun 19, 2013	11.03	11.08	10.65	10.65
843	AMEX	UDOW	Tue, Jun 18, 2013	10.82	11.12	10.82	11.07
842	AMEX	UDOW	Mon, Jun 17, 2013	10.77	10.95	10.65	10.78
841	AMEX	UDOW	Fri, Jun 14, 2013	10.77	10.84	10.50	10.56
840	AMEX	UDOW	Thu, Jun 13, 2013	10.38	10.83	10.32	10.78
839	AMEX	UDOW	Wed, Jun 12, 2013	10.89	10.92	10.37	10.40
838	AMEX	UDOW	Tue, Jun 11, 2013	10.64	10.93	10.57	10.66
837	AMEX	UDOW	Mon, Jun 10, 2013	11.02	11.04	10.85	10.90
836	AMEX	UDOW	Fri, Jun 7, 2013	10.66	10.94	10.59	10.91
835	AMEX	UDOW	Thu, Jun 6, 2013	10.31	10.49	10.10	10.48
834	AMEX	UDOW	Wed, Jun 5, 2013	10.73	10.73	10.29	10.30
833	AMEX	UDOW	Tue, Jun 4, 2013	10.93	11.06	10.62	10.81
832	AMEX	UDOW	Mon, Jun 3, 2013	10.79	10.94	10.68	10.94
831	AMEX	UDOW	Fri, May 31, 2013	11.00	11.26	10.64	10.64
830	AMEX	UDOW	Thu, May 30, 2013	11.06	11.27	11.01	11.12
829	AMEX	UDOW	Wed, May 29, 2013	11.11	11.16	10.89	11.06
828	AMEX	UDOW	Tue, May 28, 2013	11.35	11.53	11.21	11.28
827	AMEX	UDOW	Fri, May 24, 2013	10.90	11.06	10.83	11.06
826	AMEX	UDOW	Thu, May 23, 2013	10.81	11.15	10.79	11.05
825	AMEX	UDOW	Wed, May 22, 2013	11.26	11.56	10.96	11.06
824	AMEX	UDOW	Tue, May 21, 2013	11.16	11.32	11.09	11.22
823	AMEX	UDOW	Mon, May 20, 2013	11.11	11.23	11.06	11.11
822	AMEX	UDOW	Fri, May 17, 2013	10.99	11.15	10.95	11.13
821	AMEX	UDOW	Thu, May 16, 2013	10.94	11.04	10.85	10.89
820	AMEX	UDOW	Wed, May 15, 2013	10.78	11.04	10.78	10.98
819	AMEX	UDOW	Tue, May 14, 2013	10.58	10.83	10.57	10.83
818	AMEX	UDOW	Mon, May 13, 2013	10.55	10.66	10.49	10.57
817	AMEX	UDOW	Fri, May 10, 2013	10.60	10.62	10.46	10.61
816	AMEX	UDOW	Thu, May 9, 2013	10.59	10.67	10.47	10.55
815	AMEX	UDOW	Wed, May 8, 2013	10.42	10.58	10.41	10.58
814	AMEX	UDOW	Tue, May 7, 2013	10.34	10.45	10.28	10.43
813	AMEX	UDOW	Mon, May 6, 2013	10.22	10.30	10.21	10.26
812	AMEX	UDOW	Fri, May 3, 2013	10.26	10.35	10.19	10.19
811	AMEX	UDOW	Thu, May 2, 2013	9.82	9.99	9.79	9.97
810	AMEX	UDOW	Wed, May 1, 2013	9.91	9.95	9.71	9.73
809	AMEX	UDOW	Tue, Apr 30, 2013	9.96	10.01	9.79	10.00
808	AMEX	UDOW	Mon, Apr 29, 2013	9.85	10.01	9.78	9.96
807	AMEX	UDOW	Fri, Apr 26, 2013	9.72	9.82	9.71	9.76
806	AMEX	UDOW	Thu, Apr 25, 2013	9.73	9.87	9.67	9.74
805	AMEX	UDOW	Wed, Apr 24, 2013	9.78	9.83	9.67	9.69
804	AMEX	UDOW	Tue, Apr 23, 2013	9.62	9.77	9.43	9.73
803	AMEX	UDOW	Mon, Apr 22, 2013	9.48	9.52	9.26	9.47
802	AMEX	UDOW	Fri, Apr 19, 2013	9.35	9.45	9.28	9.42
801	AMEX	UDOW	Thu, Apr 18, 2013	9.59	9.60	9.34	9.41
800	AMEX	UDOW	Wed, Apr 17, 2013	9.68	9.70	9.45	9.56
799	AMEX	UDOW	Tue, Apr 16, 2013	9.78	9.85	9.65	9.84
798	AMEX	UDOW	Mon, Apr 15, 2013	9.98	9.98	9.52	9.52
797	AMEX	UDOW	Fri, Apr 12, 2013	9.98	10.08	9.93	10.08
796	AMEX	UDOW	Thu, Apr 11, 2013	9.96	10.12	9.91	10.08
795	AMEX	UDOW	Wed, Apr 10, 2013	9.78	9.99	9.78	9.93
794	AMEX	UDOW	Tue, Apr 9, 2013	9.60	9.77	9.54	9.68
793	AMEX	UDOW	Mon, Apr 8, 2013	9.47	9.57	9.35	9.56
792	AMEX	UDOW	Fri, Apr 5, 2013	9.23	9.49	9.21	9.46
791	AMEX	UDOW	Thu, Apr 4, 2013	9.47	9.59	9.42	9.54
790	AMEX	UDOW	Wed, Apr 3, 2013	9.64	9.68	9.39	9.45
789	AMEX	UDOW	Tue, Apr 2, 2013	9.56	9.69	9.55	9.64
788	AMEX	UDOW	Mon, Apr 1, 2013	9.47	9.54	9.39	9.47
787	AMEX	UDOW	Thu, Mar 28, 2013	9.43	9.50	9.37	9.45
786	AMEX	UDOW	Wed, Mar 27, 2013	9.29	9.42	9.21	9.39
785	AMEX	UDOW	Tue, Mar 26, 2013	9.33	9.46	9.33	9.45
784	AMEX	UDOW	Mon, Mar 25, 2013	9.43	9.46	9.14	9.24
783	AMEX	UDOW	Fri, Mar 22, 2013	9.29	9.38	9.27	9.38
782	AMEX	UDOW	Thu, Mar 21, 2013	9.24	9.33	9.12	9.20
781	AMEX	UDOW	Wed, Mar 20, 2013	9.38	9.43	9.33	9.36
780	AMEX	UDOW	Tue, Mar 19, 2013	9.32	9.38	9.13	9.27
779	AMEX	UDOW	Mon, Mar 18, 2013	9.19	9.39	9.16	9.26
778	AMEX	UDOW	Fri, Mar 15, 2013	9.39	9.39	9.29	9.37
777	AMEX	UDOW	Thu, Mar 14, 2013	9.33	9.43	9.32	9.42
776	AMEX	UDOW	Wed, Mar 13, 2013	9.25	9.30	9.18	9.27
775	AMEX	UDOW	Tue, Mar 12, 2013	9.22	9.31	9.18	9.25
774	AMEX	UDOW	Mon, Mar 11, 2013	9.12	9.24	9.10	9.23
773	AMEX	UDOW	Fri, Mar 8, 2013	9.17	9.19	9.02	9.12
772	AMEX	UDOW	Thu, Mar 7, 2013	8.97	9.05	8.96	9.01
771	AMEX	UDOW	Wed, Mar 6, 2013	8.97	8.98	8.89	8.94
770	AMEX	UDOW	Tue, Mar 5, 2013	8.73	8.92	8.73	8.85
769	AMEX	UDOW	Mon, Mar 4, 2013	8.50	8.63	8.45	8.63
768	AMEX	UDOW	Fri, Mar 1, 2013	8.40	8.59	8.28	8.57
767	AMEX	UDOW	Thu, Feb 28, 2013	8.52	8.66	8.47	8.47
766	AMEX	UDOW	Wed, Feb 27, 2013	8.19	8.58	8.19	8.53
765	AMEX	UDOW	Tue, Feb 26, 2013	8.13	8.25	8.08	8.22
764	AMEX	UDOW	Mon, Feb 25, 2013	8.51	8.54	7.97	8.03
763	AMEX	UDOW	Fri, Feb 22, 2013	8.30	8.40	8.25	8.40
762	AMEX	UDOW	Thu, Feb 21, 2013	8.21	8.25	8.02	8.19
761	AMEX	UDOW	Wed, Feb 20, 2013	8.45	8.50	8.25	8.27
760	AMEX	UDOW	Tue, Feb 19, 2013	8.38	8.48	8.37	8.44
759	AMEX	UDOW	Fri, Feb 15, 2013	8.37	8.40	8.23	8.36
758	AMEX	UDOW	Thu, Feb 14, 2013	8.28	8.38	8.26	8.35
757	AMEX	UDOW	Wed, Feb 13, 2013	8.45	8.45	8.30	8.36
756	AMEX	UDOW	Tue, Feb 12, 2013	8.32	8.43	8.30	8.39
755	AMEX	UDOW	Mon, Feb 11, 2013	8.35	8.35	8.25	8.32
754	AMEX	UDOW	Fri, Feb 8, 2013	8.27	8.39	8.27	8.34
753	AMEX	UDOW	Thu, Feb 7, 2013	8.31	8.33	8.09	8.25
752	AMEX	UDOW	Wed, Feb 6, 2013	8.19	8.34	8.19	8.32
751	AMEX	UDOW	Tue, Feb 5, 2013	8.26	8.36	8.26	8.29
750	AMEX	UDOW	Mon, Feb 4, 2013	8.18	8.21	8.11	8.12
749	AMEX	UDOW	Fri, Feb 1, 2013	8.29	8.38	8.23	8.35
748	AMEX	UDOW	Thu, Jan 31, 2013	8.16	8.24	8.11	8.12
747	AMEX	UDOW	Wed, Jan 30, 2013	8.26	8.29	8.17	8.18
746	AMEX	UDOW	Tue, Jan 29, 2013	8.12	8.29	8.12	8.27
745	AMEX	UDOW	Mon, Jan 28, 2013	8.19	8.20	8.11	8.13
744	AMEX	UDOW	Fri, Jan 25, 2013	8.12	8.16	8.06	8.15
743	AMEX	UDOW	Thu, Jan 24, 2013	7.98	8.13	7.98	8.03
742	AMEX	UDOW	Wed, Jan 23, 2013	7.91	7.98	7.90	7.95
741	AMEX	UDOW	Tue, Jan 22, 2013	7.72	7.83	7.70	7.83
740	AMEX	UDOW	Fri, Jan 18, 2013	7.67	7.73	7.61	7.71
739	AMEX	UDOW	Thu, Jan 17, 2013	7.57	7.71	7.55	7.65
738	AMEX	UDOW	Wed, Jan 16, 2013	7.46	7.52	7.44	7.49
737	AMEX	UDOW	Tue, Jan 15, 2013	7.40	7.56	7.39	7.53
736	AMEX	UDOW	Mon, Jan 14, 2013	7.47	7.51	7.42	7.50
735	AMEX	UDOW	Fri, Jan 11, 2013	7.44	7.48	7.39	7.46
734	AMEX	UDOW	Thu, Jan 10, 2013	7.39	7.44	7.29	7.44
733	AMEX	UDOW	Wed, Jan 9, 2013	7.27	7.35	7.26	7.30
732	AMEX	UDOW	Tue, Jan 8, 2013	7.24	7.27	7.16	7.20
731	AMEX	UDOW	Mon, Jan 7, 2013	7.31	7.31	7.21	7.29
730	AMEX	UDOW	Fri, Jan 4, 2013	7.30	7.38	7.27	7.36
729	AMEX	UDOW	Thu, Jan 3, 2013	7.30	7.36	7.25	7.29
728	AMEX	UDOW	Wed, Jan 2, 2013	7.20	7.33	7.18	7.33
727	AMEX	UDOW	Mon, Dec 31, 2012	6.53	6.86	6.51	6.86
726	AMEX	UDOW	Fri, Dec 28, 2012	6.70	6.80	6.58	6.58
725	AMEX	UDOW	Thu, Dec 27, 2012	6.88	6.91	6.63	6.84
724	AMEX	UDOW	Wed, Dec 26, 2012	6.93	6.97	6.81	6.87
723	AMEX	UDOW	Mon, Dec 24, 2012	6.95	6.96	6.89	6.91
722	AMEX	UDOW	Fri, Dec 21, 2012	6.89	7.06	6.86	7.01
721	AMEX	UDOW	Thu, Dec 20, 2012	7.08	7.19	7.04	7.18
720	AMEX	UDOW	Wed, Dec 19, 2012	7.26	7.26	7.09	7.10
719	AMEX	UDOW	Tue, Dec 18, 2012	7.11	7.27	7.06	7.24
718	AMEX	UDOW	Mon, Dec 17, 2012	6.94	7.08	6.93	7.06
717	AMEX	UDOW	Fri, Dec 14, 2012	6.95	6.99	6.88	6.90
716	AMEX	UDOW	Thu, Dec 13, 2012	7.08	7.10	6.92	6.97
715	AMEX	UDOW	Wed, Dec 12, 2012	7.16	7.21	7.05	7.08
714	AMEX	UDOW	Tue, Dec 11, 2012	7.03	7.17	7.03	7.08
713	AMEX	UDOW	Mon, Dec 10, 2012	6.94	6.99	6.94	6.96
712	AMEX	UDOW	Fri, Dec 7, 2012	6.89	6.93	6.82	6.92
711	AMEX	UDOW	Thu, Dec 6, 2012	6.74	6.80	6.70	6.79
710	AMEX	UDOW	Wed, Dec 5, 2012	6.65	6.81	6.56	6.72
709	AMEX	UDOW	Tue, Dec 4, 2012	6.63	6.71	6.59	6.60
708	AMEX	UDOW	Mon, Dec 3, 2012	6.80	6.81	6.62	6.62
707	AMEX	UDOW	Fri, Nov 30, 2012	6.74	6.76	6.66	6.70
706	AMEX	UDOW	Thu, Nov 29, 2012	6.72	6.78	6.62	6.71
705	AMEX	UDOW	Wed, Nov 28, 2012	6.42	6.65	6.32	6.64
704	AMEX	UDOW	Tue, Nov 27, 2012	6.57	6.66	6.47	6.49
703	AMEX	UDOW	Mon, Nov 26, 2012	6.56	6.63	6.51	6.63
702	AMEX	UDOW	Fri, Nov 23, 2012	6.49	6.68	6.49	6.68
701	AMEX	UDOW	Wed, Nov 21, 2012	6.35	6.43	6.34	6.41
700	AMEX	UDOW	Tue, Nov 20, 2012	6.29	6.38	6.22	6.35
699	AMEX	UDOW	Mon, Nov 19, 2012	6.21	6.35	6.19	6.35
698	AMEX	UDOW	Fri, Nov 16, 2012	6.01	6.08	5.88	6.04
697	AMEX	UDOW	Thu, Nov 15, 2012	6.00	6.16	5.93	5.99
696	AMEX	UDOW	Wed, Nov 14, 2012	6.33	6.36	5.99	6.03
695	AMEX	UDOW	Tue, Nov 13, 2012	6.27	6.50	6.27	6.29
694	AMEX	UDOW	Mon, Nov 12, 2012	6.40	6.44	6.32	6.37
693	AMEX	UDOW	Fri, Nov 9, 2012	6.27	6.48	6.25	6.37
692	AMEX	UDOW	Thu, Nov 8, 2012	6.54	6.61	6.37	6.37
691	AMEX	UDOW	Wed, Nov 7, 2012	6.82	6.83	6.46	6.55
690	AMEX	UDOW	Tue, Nov 6, 2012	6.88	7.09	6.86	7.00
689	AMEX	UDOW	Mon, Nov 5, 2012	6.74	6.85	6.69	6.81
688	AMEX	UDOW	Fri, Nov 2, 2012	7.09	7.09	6.76	6.79
687	AMEX	UDOW	Thu, Nov 1, 2012	6.84	7.06	6.83	6.99
686	AMEX	UDOW	Wed, Oct 31, 2012	6.88	6.93	6.72	6.78
685	AMEX	UDOW	Fri, Oct 26, 2012	6.78	6.88	6.70	6.81
684	AMEX	UDOW	Thu, Oct 25, 2012	6.86	6.89	6.70	6.80
683	AMEX	UDOW	Wed, Oct 24, 2012	6.84	6.88	6.74	6.76
682	AMEX	UDOW	Tue, Oct 23, 2012	6.95	6.95	6.77	6.80
681	AMEX	UDOW	Mon, Oct 22, 2012	7.15	7.22	7.02	7.18
680	AMEX	UDOW	Fri, Oct 19, 2012	7.47	7.47	7.14	7.18
679	AMEX	UDOW	Thu, Oct 18, 2012	7.52	7.59	7.47	7.53
678	AMEX	UDOW	Wed, Oct 17, 2012	7.47	7.54	7.44	7.53
677	AMEX	UDOW	Tue, Oct 16, 2012	7.41	7.53	7.40	7.51
676	AMEX	UDOW	Mon, Oct 15, 2012	7.20	7.34	7.17	7.31
675	AMEX	UDOW	Fri, Oct 12, 2012	7.18	7.27	7.11	7.17
674	AMEX	UDOW	Thu, Oct 11, 2012	7.30	7.32	7.16	7.17
673	AMEX	UDOW	Wed, Oct 10, 2012	7.38	7.38	7.16	7.19
672	AMEX	UDOW	Tue, Oct 9, 2012	7.55	7.60	7.40	7.41
671	AMEX	UDOW	Mon, Oct 8, 2012	7.56	7.61	7.55	7.59
670	AMEX	UDOW	Fri, Oct 5, 2012	7.67	7.72	7.56	7.63
669	AMEX	UDOW	Thu, Oct 4, 2012	7.51	7.59	7.48	7.57
668	AMEX	UDOW	Wed, Oct 3, 2012	7.43	7.50	7.34	7.43
667	AMEX	UDOW	Tue, Oct 2, 2012	7.51	7.53	7.30	7.40
666	AMEX	UDOW	Mon, Oct 1, 2012	7.41	7.59	7.41	7.44
665	AMEX	UDOW	Fri, Sep 28, 2012	7.30	7.40	7.22	7.34
664	AMEX	UDOW	Thu, Sep 27, 2012	7.39	7.47	7.30	7.42
663	AMEX	UDOW	Wed, Sep 26, 2012	7.38	7.40	7.29	7.30
662	AMEX	UDOW	Tue, Sep 25, 2012	7.58	7.63	7.37	7.37
661	AMEX	UDOW	Mon, Sep 24, 2012	7.47	7.61	7.47	7.54
660	AMEX	UDOW	Fri, Sep 21, 2012	7.70	7.70	7.56	7.56
659	AMEX	UDOW	Thu, Sep 20, 2012	7.48	7.61	7.45	7.60
658	AMEX	UDOW	Wed, Sep 19, 2012	7.59	7.65	7.54	7.57
657	AMEX	UDOW	Tue, Sep 18, 2012	7.48	7.58	7.47	7.55
656	AMEX	UDOW	Mon, Sep 17, 2012	7.54	7.59	7.49	7.53
655	AMEX	UDOW	Fri, Sep 14, 2012	7.55	7.69	7.52	7.59
654	AMEX	UDOW	Thu, Sep 13, 2012	7.16	7.56	7.16	7.50
653	AMEX	UDOW	Wed, Sep 12, 2012	7.20	7.23	7.14	7.17
652	AMEX	UDOW	Tue, Sep 11, 2012	7.06	7.19	7.06	7.14
651	AMEX	UDOW	Mon, Sep 10, 2012	7.09	7.15	7.04	7.05
650	AMEX	UDOW	Fri, Sep 7, 2012	7.10	7.14	7.07	7.12
649	AMEX	UDOW	Thu, Sep 6, 2012	6.85	7.10	6.85	7.10
648	AMEX	UDOW	Wed, Sep 5, 2012	6.74	6.78	6.68	6.72
647	AMEX	UDOW	Tue, Sep 4, 2012	6.78	6.79	6.61	6.70
646	AMEX	UDOW	Fri, Aug 31, 2012	6.76	6.88	6.68	6.79
645	AMEX	UDOW	Thu, Aug 30, 2012	6.73	6.73	6.61	6.65
644	AMEX	UDOW	Wed, Aug 29, 2012	6.80	6.86	6.77	6.82
643	AMEX	UDOW	Tue, Aug 28, 2012	6.81	6.86	6.76	6.80
642	AMEX	UDOW	Mon, Aug 27, 2012	6.89	6.91	6.82	6.84
641	AMEX	UDOW	Fri, Aug 24, 2012	6.70	6.91	6.68	6.88
640	AMEX	UDOW	Thu, Aug 23, 2012	6.87	6.87	6.71	6.73
639	AMEX	UDOW	Wed, Aug 22, 2012	6.92	6.95	6.82	6.91
638	AMEX	UDOW	Tue, Aug 21, 2012	7.08	7.15	6.92	6.95
637	AMEX	UDOW	Mon, Aug 20, 2012	7.02	7.06	6.99	7.05
636	AMEX	UDOW	Fri, Aug 17, 2012	7.06	7.07	7.02	7.07
635	AMEX	UDOW	Thu, Aug 16, 2012	6.91	7.05	6.86	7.02
634	AMEX	UDOW	Wed, Aug 15, 2012	6.86	6.93	6.86	6.89
633	AMEX	UDOW	Tue, Aug 14, 2012	6.94	6.95	6.84	6.87
632	AMEX	UDOW	Mon, Aug 13, 2012	6.89	6.92	6.78	6.87
631	AMEX	UDOW	Fri, Aug 10, 2012	6.81	6.92	6.75	6.92
630	AMEX	UDOW	Thu, Aug 9, 2012	6.86	6.91	6.79	6.86
629	AMEX	UDOW	Wed, Aug 8, 2012	6.78	6.91	6.76	6.87
628	AMEX	UDOW	Tue, Aug 7, 2012	6.84	6.91	6.83	6.84
627	AMEX	UDOW	Mon, Aug 6, 2012	6.77	6.87	6.76	6.77
626	AMEX	UDOW	Fri, Aug 3, 2012	6.66	6.79	6.65	6.73
625	AMEX	UDOW	Thu, Aug 2, 2012	6.42	6.62	6.26	6.40
624	AMEX	UDOW	Wed, Aug 1, 2012	6.71	6.71	6.52	6.55
623	AMEX	UDOW	Tue, Jul 31, 2012	6.68	6.71	6.59	6.61
622	AMEX	UDOW	Mon, Jul 30, 2012	6.69	6.79	6.65	6.70
621	AMEX	UDOW	Fri, Jul 27, 2012	6.49	6.77	6.49	6.72
620	AMEX	UDOW	Thu, Jul 26, 2012	6.37	6.48	6.34	6.42
619	AMEX	UDOW	Wed, Jul 25, 2012	6.14	6.20	6.05	6.12
618	AMEX	UDOW	Tue, Jul 24, 2012	6.19	6.19	5.90	6.04
617	AMEX	UDOW	Mon, Jul 23, 2012	6.05	6.23	5.98	6.19
616	AMEX	UDOW	Fri, Jul 20, 2012	6.39	6.44	6.32	6.35
615	AMEX	UDOW	Thu, Jul 19, 2012	6.51	6.57	6.45	6.52
614	AMEX	UDOW	Wed, Jul 18, 2012	6.24	6.48	6.24	6.46
613	AMEX	UDOW	Tue, Jul 17, 2012	6.26	6.33	6.08	6.30
612	AMEX	UDOW	Mon, Jul 16, 2012	6.20	6.24	6.14	6.19
611	AMEX	UDOW	Fri, Jul 13, 2012	6.02	6.27	6.02	6.26
610	AMEX	UDOW	Thu, Jul 12, 2012	5.92	6.06	5.86	5.98
609	AMEX	UDOW	Wed, Jul 11, 2012	6.10	6.10	5.92	6.02
608	AMEX	UDOW	Tue, Jul 10, 2012	6.32	6.35	6.03	6.08
607	AMEX	UDOW	Mon, Jul 9, 2012	6.23	6.26	6.14	6.21
606	AMEX	UDOW	Fri, Jul 6, 2012	6.29	6.30	6.16	6.27
605	AMEX	UDOW	Thu, Jul 5, 2012	6.42	6.54	6.38	6.44
604	AMEX	UDOW	Tue, Jul 3, 2012	6.38	6.51	6.37	6.50
603	AMEX	UDOW	Mon, Jul 2, 2012	6.42	6.45	6.29	6.39
602	AMEX	UDOW	Fri, Jun 29, 2012	6.31	6.42	6.26	6.42
601	AMEX	UDOW	Thu, Jun 28, 2012	5.90	6.03	5.80	6.02
600	AMEX	UDOW	Wed, Jun 27, 2012	5.97	6.08	5.96	6.05
599	AMEX	UDOW	Tue, Jun 26, 2012	5.91	5.98	5.80	5.92
598	AMEX	UDOW	Mon, Jun 25, 2012	5.92	5.92	5.81	5.88
597	AMEX	UDOW	Fri, Jun 22, 2012	6.08	6.12	6.03	6.09
596	AMEX	UDOW	Thu, Jun 21, 2012	6.38	6.40	5.96	5.98
595	AMEX	UDOW	Wed, Jun 20, 2012	6.38	6.43	6.23	6.34
594	AMEX	UDOW	Tue, Jun 19, 2012	6.32	6.46	6.30	6.37
593	AMEX	UDOW	Mon, Jun 18, 2012	6.18	6.29	6.16	6.23
592	AMEX	UDOW	Fri, Jun 15, 2012	6.18	6.28	6.16	6.26
591	AMEX	UDOW	Thu, Jun 14, 2012	5.92	6.17	5.89	6.12
590	AMEX	UDOW	Wed, Jun 13, 2012	5.94	6.03	5.83	5.88
589	AMEX	UDOW	Tue, Jun 12, 2012	5.82	5.99	5.77	5.98
588	AMEX	UDOW	Mon, Jun 11, 2012	6.10	6.12	5.75	5.76
587	AMEX	UDOW	Fri, Jun 8, 2012	5.78	5.97	5.75	5.96
586	AMEX	UDOW	Thu, Jun 7, 2012	5.93	5.96	5.81	5.84
585	AMEX	UDOW	Wed, Jun 6, 2012	5.50	5.77	5.49	5.77
584	AMEX	UDOW	Tue, Jun 5, 2012	5.32	5.41	5.32	5.39
583	AMEX	UDOW	Mon, Jun 4, 2012	5.38	5.40	5.26	5.34
582	AMEX	UDOW	Fri, Jun 1, 2012	5.54	5.56	5.36	5.37
581	AMEX	UDOW	Thu, May 31, 2012	5.80	5.88	5.65	5.76
580	AMEX	UDOW	Wed, May 30, 2012	5.86	5.87	5.75	5.79
579	AMEX	UDOW	Tue, May 29, 2012	5.97	6.06	5.92	6.02
578	AMEX	UDOW	Fri, May 25, 2012	5.92	5.95	5.79	5.83
577	AMEX	UDOW	Thu, May 24, 2012	5.93	5.95	5.80	5.95
576	AMEX	UDOW	Wed, May 23, 2012	5.79	5.90	5.63	5.89
575	AMEX	UDOW	Tue, May 22, 2012	5.92	6.00	5.82	5.90
574	AMEX	UDOW	Mon, May 21, 2012	5.75	5.91	5.73	5.90
573	AMEX	UDOW	Fri, May 18, 2012	5.88	5.88	5.67	5.70
572	AMEX	UDOW	Thu, May 17, 2012	6.06	6.06	5.82	5.82
571	AMEX	UDOW	Wed, May 16, 2012	6.14	6.22	6.05	6.05
570	AMEX	UDOW	Tue, May 15, 2012	6.16	6.25	6.04	6.07
569	AMEX	UDOW	Mon, May 14, 2012	6.20	6.27	6.11	6.16
568	AMEX	UDOW	Fri, May 11, 2012	6.29	6.49	6.28	6.35
567	AMEX	UDOW	Thu, May 10, 2012	6.44	6.50	6.35	6.38
566	AMEX	UDOW	Wed, May 9, 2012	6.32	6.47	6.23	6.37
565	AMEX	UDOW	Tue, May 8, 2012	6.50	6.52	6.32	6.49
564	AMEX	UDOW	Mon, May 7, 2012	6.54	6.66	6.54	6.60
563	AMEX	UDOW	Fri, May 4, 2012	6.80	6.82	6.62	6.64
562	AMEX	UDOW	Thu, May 3, 2012	7.00	7.03	6.86	6.91
561	AMEX	UDOW	Wed, May 2, 2012	6.95	7.01	6.89	7.00
560	AMEX	UDOW	Tue, May 1, 2012	6.92	7.12	6.85	7.02
559	AMEX	UDOW	Mon, Apr 30, 2012	6.92	6.95	6.86	6.92
558	AMEX	UDOW	Fri, Apr 27, 2012	6.96	7.00	6.89	6.94
557	AMEX	UDOW	Thu, Apr 26, 2012	6.72	6.94	6.72	6.91
556	AMEX	UDOW	Wed, Apr 25, 2012	6.71	6.76	6.65	6.73
555	AMEX	UDOW	Tue, Apr 24, 2012	6.52	6.66	6.52	6.59
554	AMEX	UDOW	Mon, Apr 23, 2012	6.44	6.50	6.35	6.48
553	AMEX	UDOW	Fri, Apr 20, 2012	6.63	6.71	6.63	6.63
552	AMEX	UDOW	Thu, Apr 19, 2012	6.65	6.71	6.44	6.53
551	AMEX	UDOW	Wed, Apr 18, 2012	6.66	6.73	6.63	6.64
550	AMEX	UDOW	Tue, Apr 17, 2012	6.59	6.79	6.59	6.76
549	AMEX	UDOW	Mon, Apr 16, 2012	6.50	6.57	6.42	6.48
548	AMEX	UDOW	Fri, Apr 13, 2012	6.52	6.52	6.37	6.38
547	AMEX	UDOW	Thu, Apr 12, 2012	6.34	6.58	6.33	6.58
546	AMEX	UDOW	Wed, Apr 11, 2012	6.35	6.37	6.29	6.30
545	AMEX	UDOW	Tue, Apr 10, 2012	6.46	6.49	6.17	6.18
544	AMEX	UDOW	Mon, Apr 9, 2012	6.48	6.57	6.46	6.51
543	AMEX	UDOW	Thu, Apr 5, 2012	6.65	6.75	6.64	6.70
542	AMEX	UDOW	Wed, Apr 4, 2012	6.73	6.77	6.63	6.72
541	AMEX	UDOW	Tue, Apr 3, 2012	6.97	7.02	6.80	6.90
540	AMEX	UDOW	Mon, Apr 2, 2012	6.89	7.06	6.83	7.00
539	AMEX	UDOW	Fri, Mar 30, 2012	6.91	6.95	6.83	6.93
538	AMEX	UDOW	Thu, Mar 29, 2012	6.68	6.83	6.65	6.83
537	AMEX	UDOW	Wed, Mar 28, 2012	6.91	6.93	6.71	6.80
536	AMEX	UDOW	Tue, Mar 27, 2012	6.99	7.01	6.90	6.91
535	AMEX	UDOW	Mon, Mar 26, 2012	6.86	6.98	6.86	6.97
534	AMEX	UDOW	Fri, Mar 23, 2012	6.67	6.76	6.61	6.74
533	AMEX	UDOW	Thu, Mar 22, 2012	6.68	6.73	6.63	6.68
532	AMEX	UDOW	Wed, Mar 21, 2012	6.89	6.90	6.78	6.80
531	AMEX	UDOW	Tue, Mar 20, 2012	6.88	6.93	6.81	6.88
530	AMEX	UDOW	Mon, Mar 19, 2012	6.95	7.04	6.95	6.99
529	AMEX	UDOW	Fri, Mar 16, 2012	7.06	7.08	6.98	6.99
528	AMEX	UDOW	Thu, Mar 15, 2012	6.94	7.01	6.89	7.01
527	AMEX	UDOW	Wed, Mar 14, 2012	6.91	6.96	6.88	6.93
526	AMEX	UDOW	Tue, Mar 13, 2012	6.65	6.90	6.61	6.90
525	AMEX	UDOW	Mon, Mar 12, 2012	6.50	6.58	6.50	6.55
524	AMEX	UDOW	Fri, Mar 9, 2012	6.52	6.57	6.48	6.51
523	AMEX	UDOW	Thu, Mar 8, 2012	6.46	6.52	6.41	6.48
522	AMEX	UDOW	Wed, Mar 7, 2012	6.28	6.40	6.26	6.38
521	AMEX	UDOW	Tue, Mar 6, 2012	6.33	6.35	6.21	6.24
520	AMEX	UDOW	Mon, Mar 5, 2012	6.55	6.58	6.43	6.55
519	AMEX	UDOW	Fri, Mar 2, 2012	6.58	6.61	6.50	6.58
518	AMEX	UDOW	Thu, Mar 1, 2012	6.58	6.67	6.54	6.58
517	AMEX	UDOW	Wed, Feb 29, 2012	6.65	6.70	6.51	6.54
516	AMEX	UDOW	Tue, Feb 28, 2012	6.59	6.65	6.55	6.62
515	AMEX	UDOW	Mon, Feb 27, 2012	6.48	6.65	6.43	6.59
514	AMEX	UDOW	Fri, Feb 24, 2012	6.61	6.63	6.53	6.58
513	AMEX	UDOW	Thu, Feb 23, 2012	6.49	6.60	6.43	6.58
512	AMEX	UDOW	Wed, Feb 22, 2012	6.53	6.57	6.47	6.51
511	AMEX	UDOW	Tue, Feb 21, 2012	6.59	6.61	6.49	6.55
510	AMEX	UDOW	Fri, Feb 17, 2012	6.55	6.55	6.47	6.53
509	AMEX	UDOW	Thu, Feb 16, 2012	6.30	6.47	6.29	6.46
508	AMEX	UDOW	Wed, Feb 15, 2012	6.46	6.46	6.24	6.28
507	AMEX	UDOW	Tue, Feb 14, 2012	6.35	6.40	6.27	6.40
506	AMEX	UDOW	Mon, Feb 13, 2012	6.40	6.41	6.32	6.39
505	AMEX	UDOW	Fri, Feb 10, 2012	6.27	6.28	6.20	6.28
504	AMEX	UDOW	Thu, Feb 9, 2012	6.45	6.47	6.35	6.42
503	AMEX	UDOW	Wed, Feb 8, 2012	6.40	6.42	6.31	6.41
502	AMEX	UDOW	Tue, Feb 7, 2012	6.30	6.41	6.24	6.38
501	AMEX	UDOW	Mon, Feb 6, 2012	6.28	6.33	6.26	6.32
500	AMEX	UDOW	Fri, Feb 3, 2012	6.32	6.38	6.28	6.36
499	AMEX	UDOW	Thu, Feb 2, 2012	6.17	6.18	6.09	6.14
498	AMEX	UDOW	Wed, Feb 1, 2012	6.17	6.24	6.13	6.15
497	AMEX	UDOW	Tue, Jan 31, 2012	6.14	6.15	5.93	6.03
496	AMEX	UDOW	Mon, Jan 30, 2012	5.93	6.05	5.87	6.05
495	AMEX	UDOW	Fri, Jan 27, 2012	6.09	6.13	6.02	6.08
494	AMEX	UDOW	Thu, Jan 26, 2012	6.29	6.32	6.12	6.17
493	AMEX	UDOW	Wed, Jan 25, 2012	6.03	6.23	5.95	6.19
492	AMEX	UDOW	Tue, Jan 24, 2012	6.04	6.10	6.00	6.09
491	AMEX	UDOW	Mon, Jan 23, 2012	6.15	6.21	6.07	6.14
490	AMEX	UDOW	Fri, Jan 20, 2012	6.03	6.16	6.02	6.16
489	AMEX	UDOW	Thu, Jan 19, 2012	6.00	6.02	5.94	6.02
488	AMEX	UDOW	Wed, Jan 18, 2012	5.79	5.95	5.78	5.95
487	AMEX	UDOW	Tue, Jan 17, 2012	5.87	5.93	5.79	5.80
486	AMEX	UDOW	Fri, Jan 13, 2012	5.68	5.73	5.57	5.73
485	AMEX	UDOW	Thu, Jan 12, 2012	5.79	5.81	5.67	5.79
484	AMEX	UDOW	Wed, Jan 11, 2012	5.73	5.78	5.69	5.76
483	AMEX	UDOW	Tue, Jan 10, 2012	5.85	5.86	5.76	5.77
482	AMEX	UDOW	Mon, Jan 9, 2012	5.69	5.70	5.60	5.68
481	AMEX	UDOW	Fri, Jan 6, 2012	5.73	5.73	5.60	5.65
480	AMEX	UDOW	Thu, Jan 5, 2012	5.64	5.74	5.53	5.71
479	AMEX	UDOW	Wed, Jan 4, 2012	5.63	5.73	5.60	5.72
478	AMEX	UDOW	Tue, Jan 3, 2012	5.72	5.79	5.67	5.68
477	AMEX	UDOW	Fri, Dec 30, 2011	5.51	5.54	5.43	5.43
476	AMEX	UDOW	Thu, Dec 29, 2011	5.39	5.54	5.39	5.53
475	AMEX	UDOW	Wed, Dec 28, 2011	5.55	5.56	5.34	5.36
474	AMEX	UDOW	Tue, Dec 27, 2011	5.54	5.60	5.52	5.55
473	AMEX	UDOW	Fri, Dec 23, 2011	5.43	5.55	5.39	5.55
472	AMEX	UDOW	Thu, Dec 22, 2011	5.34	5.40	5.32	5.39
471	AMEX	UDOW	Wed, Dec 21, 2011	5.30	5.31	5.16	5.30
470	AMEX	UDOW	Tue, Dec 20, 2011	5.09	5.31	5.09	5.29
469	AMEX	UDOW	Mon, Dec 19, 2011	5.04	5.08	4.84	4.88
468	AMEX	UDOW	Fri, Dec 16, 2011	5.10	5.13	4.94	4.99
467	AMEX	UDOW	Thu, Dec 15, 2011	5.11	5.13	4.98	5.01
466	AMEX	UDOW	Wed, Dec 14, 2011	5.04	5.10	4.91	4.95
465	AMEX	UDOW	Tue, Dec 13, 2011	5.29	5.36	5.05	5.11
464	AMEX	UDOW	Mon, Dec 12, 2011	5.29	5.29	5.09	5.20
463	AMEX	UDOW	Fri, Dec 9, 2011	5.23	5.44	5.23	5.41
462	AMEX	UDOW	Thu, Dec 8, 2011	5.39	5.41	5.13	5.17
461	AMEX	UDOW	Wed, Dec 7, 2011	5.33	5.52	5.26	5.44
460	AMEX	UDOW	Tue, Dec 6, 2011	5.32	5.45	5.27	5.37
459	AMEX	UDOW	Mon, Dec 5, 2011	5.42	5.42	5.21	5.31
458	AMEX	UDOW	Fri, Dec 2, 2011	5.35	5.36	5.19	5.20
457	AMEX	UDOW	Thu, Dec 1, 2011	5.18	5.25	5.14	5.20
456	AMEX	UDOW	Wed, Nov 30, 2011	4.99	5.23	4.99	5.22
455	AMEX	UDOW	Tue, Nov 29, 2011	4.62	4.72	4.60	4.65
454	AMEX	UDOW	Mon, Nov 28, 2011	4.56	4.63	4.51	4.59
453	AMEX	UDOW	Fri, Nov 25, 2011	4.28	4.41	4.27	4.27
452	AMEX	UDOW	Wed, Nov 23, 2011	4.45	4.46	4.29	4.29
451	AMEX	UDOW	Tue, Nov 22, 2011	4.60	4.66	4.50	4.57
450	AMEX	UDOW	Mon, Nov 21, 2011	4.74	4.76	4.51	4.63
449	AMEX	UDOW	Fri, Nov 18, 2011	4.98	5.01	4.89	4.94
448	AMEX	UDOW	Thu, Nov 17, 2011	5.08	5.13	4.79	4.92
447	AMEX	UDOW	Wed, Nov 16, 2011	5.19	5.35	5.06	5.07
446	AMEX	UDOW	Tue, Nov 15, 2011	5.25	5.41	5.20	5.32
445	AMEX	UDOW	Mon, Nov 14, 2011	5.38	5.41	5.23	5.29
444	AMEX	UDOW	Fri, Nov 11, 2011	5.24	5.43	5.24	5.40
443	AMEX	UDOW	Thu, Nov 10, 2011	5.08	5.15	4.95	5.06
442	AMEX	UDOW	Wed, Nov 9, 2011	5.13	5.19	4.86	4.92
441	AMEX	UDOW	Tue, Nov 8, 2011	5.37	5.46	5.22	5.44
440	AMEX	UDOW	Mon, Nov 7, 2011	5.18	5.30	5.05	5.29
439	AMEX	UDOW	Fri, Nov 4, 2011	5.17	5.19	5.00	5.18
438	AMEX	UDOW	Thu, Nov 3, 2011	5.14	5.29	5.00	5.26
437	AMEX	UDOW	Wed, Nov 2, 2011	4.97	5.04	4.88	4.99
436	AMEX	UDOW	Tue, Nov 1, 2011	4.86	4.95	4.74	4.79
435	AMEX	UDOW	Mon, Oct 31, 2011	5.35	5.37	5.16	5.16
434	AMEX	UDOW	Fri, Oct 28, 2011	5.46	5.57	5.46	5.54
433	AMEX	UDOW	Thu, Oct 27, 2011	5.41	5.61	5.33	5.51
432	AMEX	UDOW	Wed, Oct 26, 2011	5.07	5.10	4.85	5.07
431	AMEX	UDOW	Tue, Oct 25, 2011	5.06	5.06	4.84	4.87
430	AMEX	UDOW	Mon, Oct 24, 2011	5.05	5.18	5.03	5.14
429	AMEX	UDOW	Fri, Oct 21, 2011	4.84	5.01	4.84	5.00
428	AMEX	UDOW	Thu, Oct 20, 2011	4.64	4.73	4.50	4.68
427	AMEX	UDOW	Wed, Oct 19, 2011	4.70	4.79	4.59	4.62
426	AMEX	UDOW	Tue, Oct 18, 2011	4.46	4.80	4.38	4.71
425	AMEX	UDOW	Mon, Oct 17, 2011	4.76	4.76	4.48	4.51
424	AMEX	UDOW	Fri, Oct 14, 2011	4.76	4.81	4.68	4.81
423	AMEX	UDOW	Thu, Oct 13, 2011	4.58	4.65	4.49	4.61
422	AMEX	UDOW	Wed, Oct 12, 2011	4.63	4.78	4.58	4.65
421	AMEX	UDOW	Tue, Oct 11, 2011	4.48	4.58	4.48	4.54
420	AMEX	UDOW	Mon, Oct 10, 2011	4.39	4.56	4.37	4.56
419	AMEX	UDOW	Fri, Oct 7, 2011	4.29	4.33	4.13	4.19
418	AMEX	UDOW	Thu, Oct 6, 2011	4.02	4.22	3.93	4.20
417	AMEX	UDOW	Wed, Oct 5, 2011	3.86	4.02	3.79	4.01
416	AMEX	UDOW	Tue, Oct 4, 2011	3.56	3.88	3.44	3.85
415	AMEX	UDOW	Mon, Oct 3, 2011	3.90	4.05	3.69	3.69
414	AMEX	UDOW	Fri, Sep 30, 2011	4.08	4.23	3.98	3.98
413	AMEX	UDOW	Thu, Sep 29, 2011	4.32	4.38	4.05	4.26
412	AMEX	UDOW	Wed, Sep 28, 2011	4.35	4.44	4.08	4.09
411	AMEX	UDOW	Tue, Sep 27, 2011	4.39	4.49	4.24	4.30
410	AMEX	UDOW	Mon, Sep 26, 2011	3.93	4.15	3.85	4.14
409	AMEX	UDOW	Fri, Sep 23, 2011	3.74	3.88	3.70	3.84
408	AMEX	UDOW	Thu, Sep 22, 2011	3.89	3.96	3.65	3.80
407	AMEX	UDOW	Wed, Sep 21, 2011	4.60	4.65	4.24	4.24
406	AMEX	UDOW	Tue, Sep 20, 2011	4.64	4.77	4.56	4.61
405	AMEX	UDOW	Mon, Sep 19, 2011	4.51	4.65	4.42	4.59
404	AMEX	UDOW	Fri, Sep 16, 2011	4.69	4.75	4.60	4.72
403	AMEX	UDOW	Thu, Sep 15, 2011	4.53	4.64	4.46	4.64
402	AMEX	UDOW	Wed, Sep 14, 2011	4.31	4.58	4.14	4.41
401	AMEX	UDOW	Tue, Sep 13, 2011	4.22	4.29	4.11	4.24
400	AMEX	UDOW	Mon, Sep 12, 2011	3.95	4.20	3.94	4.20
399	AMEX	UDOW	Fri, Sep 9, 2011	4.34	4.34	4.05	4.12
398	AMEX	UDOW	Thu, Sep 8, 2011	4.54	4.69	4.47	4.48
397	AMEX	UDOW	Wed, Sep 7, 2011	4.48	4.61	4.43	4.61
396	AMEX	UDOW	Tue, Sep 6, 2011	4.09	4.32	4.06	4.30
395	AMEX	UDOW	Fri, Sep 2, 2011	4.48	4.54	4.39	4.42
394	AMEX	UDOW	Thu, Sep 1, 2011	4.89	5.01	4.72	4.72
393	AMEX	UDOW	Wed, Aug 31, 2011	4.91	5.01	4.79	4.89
392	AMEX	UDOW	Tue, Aug 30, 2011	4.74	4.90	4.66	4.81
391	AMEX	UDOW	Mon, Aug 29, 2011	4.64	4.79	4.64	4.78
390	AMEX	UDOW	Fri, Aug 26, 2011	4.25	4.52	4.07	4.48
389	AMEX	UDOW	Thu, Aug 25, 2011	4.58	4.62	4.28	4.32
388	AMEX	UDOW	Wed, Aug 24, 2011	4.31	4.53	4.29	4.52
387	AMEX	UDOW	Tue, Aug 23, 2011	4.06	4.35	4.02	4.34
386	AMEX	UDOW	Mon, Aug 22, 2011	4.21	4.21	3.98	4.00
385	AMEX	UDOW	Fri, Aug 19, 2011	4.00	4.26	3.95	3.96
384	AMEX	UDOW	Thu, Aug 18, 2011	4.35	4.35	4.03	4.17
383	AMEX	UDOW	Wed, Aug 17, 2011	4.73	4.81	4.57	4.68
382	AMEX	UDOW	Tue, Aug 16, 2011	4.63	4.74	4.52	4.65
381	AMEX	UDOW	Mon, Aug 15, 2011	4.62	4.74	4.58	4.74
380	AMEX	UDOW	Fri, Aug 12, 2011	4.48	4.58	4.36	4.49
379	AMEX	UDOW	Thu, Aug 11, 2011	4.00	4.49	3.96	4.32
378	AMEX	UDOW	Wed, Aug 10, 2011	4.24	4.29	3.85	3.88
377	AMEX	UDOW	Tue, Aug 9, 2011	4.20	4.49	3.80	4.49
376	AMEX	UDOW	Mon, Aug 8, 2011	4.43	4.65	4.02	4.02
375	AMEX	UDOW	Fri, Aug 5, 2011	4.93	4.97	4.45	4.81
374	AMEX	UDOW	Thu, Aug 4, 2011	5.23	5.26	4.73	4.73
373	AMEX	UDOW	Wed, Aug 3, 2011	5.41	5.45	5.18	5.44
372	AMEX	UDOW	Tue, Aug 2, 2011	5.66	5.75	5.39	5.39
371	AMEX	UDOW	Mon, Aug 1, 2011	6.01	6.03	5.58	5.77
370	AMEX	UDOW	Fri, Jul 29, 2011	5.76	5.93	5.71	5.79
369	AMEX	UDOW	Thu, Jul 28, 2011	6.01	6.13	5.92	5.94
368	AMEX	UDOW	Wed, Jul 27, 2011	6.26	6.26	6.00	6.03
367	AMEX	UDOW	Tue, Jul 26, 2011	6.41	6.43	6.30	6.33
366	AMEX	UDOW	Mon, Jul 25, 2011	6.41	6.55	6.38	6.46
365	AMEX	UDOW	Fri, Jul 22, 2011	6.65	6.67	6.54	6.60
364	AMEX	UDOW	Thu, Jul 21, 2011	6.52	6.71	6.47	6.67
363	AMEX	UDOW	Wed, Jul 20, 2011	6.48	6.48	6.41	6.43
362	AMEX	UDOW	Tue, Jul 19, 2011	6.27	6.48	6.27	6.44
361	AMEX	UDOW	Mon, Jul 18, 2011	6.20	6.21	6.03	6.15
360	AMEX	UDOW	Fri, Jul 15, 2011	6.33	6.33	6.19	6.29
359	AMEX	UDOW	Thu, Jul 14, 2011	6.34	6.44	6.19	6.23
358	AMEX	UDOW	Wed, Jul 13, 2011	6.34	6.48	6.28	6.32
357	AMEX	UDOW	Tue, Jul 12, 2011	6.33	6.43	6.24	6.25
356	AMEX	UDOW	Mon, Jul 11, 2011	6.37	6.41	6.28	6.34
355	AMEX	UDOW	Fri, Jul 8, 2011	6.50	6.57	6.43	6.57
354	AMEX	UDOW	Thu, Jul 7, 2011	6.64	6.72	6.61	6.68
353	AMEX	UDOW	Wed, Jul 6, 2011	6.41	6.55	6.40	6.52
352	AMEX	UDOW	Tue, Jul 5, 2011	6.44	6.48	6.38	6.43
351	AMEX	UDOW	Fri, Jul 1, 2011	6.21	6.46	6.18	6.45
350	AMEX	UDOW	Thu, Jun 30, 2011	6.03	6.21	6.03	6.19
349	AMEX	UDOW	Wed, Jun 29, 2011	5.92	6.00	5.85	5.97
348	AMEX	UDOW	Tue, Jun 28, 2011	5.72	5.86	5.71	5.86
347	AMEX	UDOW	Mon, Jun 27, 2011	5.54	5.73	5.51	5.66
346	AMEX	UDOW	Fri, Jun 24, 2011	5.67	5.67	5.50	5.52
345	AMEX	UDOW	Thu, Jun 23, 2011	5.58	5.69	5.42	5.68
344	AMEX	UDOW	Wed, Jun 22, 2011	5.80	5.90	5.75	5.75
343	AMEX	UDOW	Tue, Jun 21, 2011	5.78	5.91	5.75	5.88
342	AMEX	UDOW	Mon, Jun 20, 2011	5.56	5.75	5.56	5.72
341	AMEX	UDOW	Fri, Jun 17, 2011	5.68	5.71	5.57	5.62
340	AMEX	UDOW	Thu, Jun 16, 2011	5.46	5.59	5.45	5.56
339	AMEX	UDOW	Wed, Jun 15, 2011	5.57	5.63	5.43	5.47
338	AMEX	UDOW	Tue, Jun 14, 2011	5.66	5.78	5.66	5.72
337	AMEX	UDOW	Mon, Jun 13, 2011	5.58	5.63	5.52	5.55
336	AMEX	UDOW	Fri, Jun 10, 2011	5.72	5.73	5.52	5.54
335	AMEX	UDOW	Thu, Jun 9, 2011	5.72	5.87	5.70	5.79
334	AMEX	UDOW	Wed, Jun 8, 2011	5.69	5.75	5.65	5.68
333	AMEX	UDOW	Tue, Jun 7, 2011	5.82	5.85	5.70	5.71
332	AMEX	UDOW	Mon, Jun 6, 2011	5.79	5.82	5.71	5.75
331	AMEX	UDOW	Fri, Jun 3, 2011	5.75	5.92	5.75	5.83
330	AMEX	UDOW	Thu, Jun 2, 2011	6.03	6.05	5.88	5.97
329	AMEX	UDOW	Wed, Jun 1, 2011	6.40	6.41	6.01	6.03
328	AMEX	UDOW	Tue, May 31, 2011	6.43	6.46	6.34	6.45
327	AMEX	UDOW	Fri, May 27, 2011	6.26	6.32	6.23	6.27
326	AMEX	UDOW	Thu, May 26, 2011	6.15	6.25	6.07	6.20
325	AMEX	UDOW	Wed, May 25, 2011	6.05	6.25	6.05	6.18
324	AMEX	UDOW	Tue, May 24, 2011	6.21	6.21	6.12	6.13
323	AMEX	UDOW	Mon, May 23, 2011	6.11	6.21	6.08	6.17
322	AMEX	UDOW	Fri, May 20, 2011	3.24	3.24	3.16	3.18
321	AMEX	UDOW	Thu, May 19, 2011	3.25	3.27	3.20	3.25
320	AMEX	UDOW	Wed, May 18, 2011	3.16	3.23	3.13	3.22
319	AMEX	UDOW	Tue, May 17, 2011	3.16	3.18	3.07	3.15
318	AMEX	UDOW	Mon, May 16, 2011	3.20	3.27	3.19	3.20
317	AMEX	UDOW	Fri, May 13, 2011	3.33	3.33	3.20	3.24
316	AMEX	UDOW	Thu, May 12, 2011	3.24	3.33	3.20	3.32
315	AMEX	UDOW	Wed, May 11, 2011	3.34	3.34	3.22	3.26
314	AMEX	UDOW	Tue, May 10, 2011	3.32	3.37	3.31	3.35
313	AMEX	UDOW	Mon, May 9, 2011	3.26	3.33	3.25	3.29
312	AMEX	UDOW	Fri, May 6, 2011	3.30	3.35	3.23	3.26
311	AMEX	UDOW	Thu, May 5, 2011	3.28	3.31	3.17	3.22
310	AMEX	UDOW	Wed, May 4, 2011	3.38	3.38	3.28	3.32
309	AMEX	UDOW	Tue, May 3, 2011	3.38	3.42	3.35	3.39
308	AMEX	UDOW	Mon, May 2, 2011	3.47	3.47	3.37	3.39
307	AMEX	UDOW	Fri, Apr 29, 2011	3.37	3.41	3.37	3.40
306	AMEX	UDOW	Thu, Apr 28, 2011	3.29	3.36	3.29	3.36
305	AMEX	UDOW	Wed, Apr 27, 2011	3.24	3.31	3.22	3.30
304	AMEX	UDOW	Tue, Apr 26, 2011	3.16	3.23	3.15	3.22
303	AMEX	UDOW	Mon, Apr 25, 2011	3.15	3.15	3.11	3.14
302	AMEX	UDOW	Thu, Apr 21, 2011	3.14	3.16	3.11	3.16
301	AMEX	UDOW	Wed, Apr 20, 2011	3.09	3.13	3.08	3.12
300	AMEX	UDOW	Tue, Apr 19, 2011	2.95	2.98	2.93	2.98
299	AMEX	UDOW	Mon, Apr 18, 2011	2.94	2.94	2.85	2.93
298	AMEX	UDOW	Fri, Apr 15, 2011	3.02	3.06	2.99	3.04
297	AMEX	UDOW	Thu, Apr 14, 2011	2.94	3.01	2.91	3.00
296	AMEX	UDOW	Wed, Apr 13, 2011	3.03	3.03	2.95	2.99
295	AMEX	UDOW	Tue, Apr 12, 2011	3.01	3.03	2.96	2.98
294	AMEX	UDOW	Mon, Apr 11, 2011	3.08	3.11	3.05	3.07
293	AMEX	UDOW	Fri, Apr 8, 2011	3.12	3.12	3.02	3.07
292	AMEX	UDOW	Thu, Apr 7, 2011	3.10	3.11	3.03	3.09
291	AMEX	UDOW	Wed, Apr 6, 2011	3.11	3.12	3.08	3.11
290	AMEX	UDOW	Tue, Apr 5, 2011	3.06	3.10	3.04	3.07
289	AMEX	UDOW	Mon, Apr 4, 2011	3.07	3.08	3.05	3.07
288	AMEX	UDOW	Fri, Apr 1, 2011	3.07	3.09	3.03	3.06
287	AMEX	UDOW	Thu, Mar 31, 2011	3.04	3.06	3.02	3.02
286	AMEX	UDOW	Wed, Mar 30, 2011	3.02	3.06	3.02	3.04
285	AMEX	UDOW	Tue, Mar 29, 2011	2.93	2.99	2.92	2.98
284	AMEX	UDOW	Mon, Mar 28, 2011	2.96	2.98	2.93	2.93
283	AMEX	UDOW	Fri, Mar 25, 2011	2.93	2.97	2.92	2.94
282	AMEX	UDOW	Thu, Mar 24, 2011	2.90	2.92	2.86	2.91
281	AMEX	UDOW	Wed, Mar 23, 2011	2.79	2.87	2.77	2.85
280	AMEX	UDOW	Tue, Mar 22, 2011	2.83	2.83	2.80	2.81
279	AMEX	UDOW	Mon, Mar 21, 2011	2.79	2.84	2.78	2.82
278	AMEX	UDOW	Fri, Mar 18, 2011	2.73	2.74	2.68	2.70
277	AMEX	UDOW	Thu, Mar 17, 2011	2.63	2.65	2.59	2.64
276	AMEX	UDOW	Wed, Mar 16, 2011	2.67	2.67	2.50	2.54
275	AMEX	UDOW	Tue, Mar 15, 2011	2.60	2.74	2.59	2.70
274	AMEX	UDOW	Mon, Mar 14, 2011	2.79	2.81	2.73	2.80
273	AMEX	UDOW	Fri, Mar 11, 2011	2.75	2.86	2.75	2.83
272	AMEX	UDOW	Thu, Mar 10, 2011	2.88	2.88	2.78	2.79
271	AMEX	UDOW	Wed, Mar 9, 2011	2.94	2.98	2.92	2.96
270	AMEX	UDOW	Tue, Mar 8, 2011	2.88	2.98	2.85	2.96
269	AMEX	UDOW	Mon, Mar 7, 2011	2.94	2.97	2.83	2.86
268	AMEX	UDOW	Fri, Mar 4, 2011	2.99	2.99	2.85	2.91
267	AMEX	UDOW	Thu, Mar 3, 2011	2.92	3.00	2.92	2.98
266	AMEX	UDOW	Wed, Mar 2, 2011	2.83	2.88	2.82	2.85
265	AMEX	UDOW	Tue, Mar 1, 2011	3.00	3.00	2.84	2.84
264	AMEX	UDOW	Mon, Feb 28, 2011	2.96	2.97	2.92	2.97
263	AMEX	UDOW	Fri, Feb 25, 2011	2.89	2.91	2.85	2.90
262	AMEX	UDOW	Thu, Feb 24, 2011	2.87	2.90	2.79	2.84
261	AMEX	UDOW	Wed, Feb 23, 2011	2.94	2.94	2.84	2.88
260	AMEX	UDOW	Tue, Feb 22, 2011	3.02	3.05	2.93	2.95
259	AMEX	UDOW	Fri, Feb 18, 2011	3.04	3.09	3.03	3.08
258	AMEX	UDOW	Thu, Feb 17, 2011	2.99	3.04	2.99	3.03
257	AMEX	UDOW	Wed, Feb 16, 2011	2.98	3.02	2.97	3.01
256	AMEX	UDOW	Tue, Feb 15, 2011	2.97	2.97	2.94	2.96
255	AMEX	UDOW	Mon, Feb 14, 2011	2.98	2.99	2.97	2.99
254	AMEX	UDOW	Fri, Feb 11, 2011	2.93	3.00	2.93	2.99
253	AMEX	UDOW	Thu, Feb 10, 2011	2.93	2.96	2.90	2.95
252	AMEX	UDOW	Wed, Feb 9, 2011	2.95	2.97	2.93	2.96
251	AMEX	UDOW	Tue, Feb 8, 2011	2.90	2.96	2.90	2.96
250	AMEX	UDOW	Mon, Feb 7, 2011	2.87	2.92	2.86	2.90
249	AMEX	UDOW	Fri, Feb 4, 2011	2.83	2.85	2.80	2.85
248	AMEX	UDOW	Thu, Feb 3, 2011	2.80	2.84	2.77	2.83
247	AMEX	UDOW	Wed, Feb 2, 2011	2.81	2.82	2.80	2.81
246	AMEX	UDOW	Tue, Feb 1, 2011	2.75	2.82	2.74	2.81
245	AMEX	UDOW	Mon, Jan 31, 2011	2.69	2.71	2.66	2.71
244	AMEX	UDOW	Fri, Jan 28, 2011	2.79	2.79	2.65	2.67
243	AMEX	UDOW	Thu, Jan 27, 2011	2.77	2.80	2.77	2.78
242	AMEX	UDOW	Wed, Jan 26, 2011	2.78	2.80	2.77	2.78
241	AMEX	UDOW	Tue, Jan 25, 2011	2.76	2.77	2.72	2.77
240	AMEX	UDOW	Mon, Jan 24, 2011	2.69	2.78	2.69	2.77
239	AMEX	UDOW	Fri, Jan 21, 2011	2.72	2.72	2.69	2.70
238	AMEX	UDOW	Thu, Jan 20, 2011	2.65	2.68	2.62	2.67
237	AMEX	UDOW	Wed, Jan 19, 2011	2.69	2.70	2.65	2.67
236	AMEX	UDOW	Tue, Jan 18, 2011	2.65	2.69	2.65	2.68
235	AMEX	UDOW	Fri, Jan 14, 2011	2.59	2.64	2.58	2.64
234	AMEX	UDOW	Thu, Jan 13, 2011	2.62	2.62	2.58	2.60
233	AMEX	UDOW	Wed, Jan 12, 2011	2.60	2.64	2.60	2.62
232	AMEX	UDOW	Tue, Jan 11, 2011	2.57	2.59	2.54	2.56
231	AMEX	UDOW	Mon, Jan 10, 2011	2.54	2.55	2.50	2.55
230	AMEX	UDOW	Fri, Jan 7, 2011	2.58	2.59	2.52	2.57
229	AMEX	UDOW	Thu, Jan 6, 2011	2.61	2.61	2.56	2.58
228	AMEX	UDOW	Wed, Jan 5, 2011	2.55	2.61	2.52	2.60
227	AMEX	UDOW	Tue, Jan 4, 2011	2.73	2.73	2.54	2.57
226	AMEX	UDOW	Mon, Jan 3, 2011	2.56	2.59	2.55	2.56
225	AMEX	UDOW	Fri, Dec 31, 2010	2.49	2.51	2.47	2.50
224	AMEX	UDOW	Thu, Dec 30, 2010	2.50	2.51	2.48	2.49
223	AMEX	UDOW	Wed, Dec 29, 2010	2.52	2.53	2.51	2.51
222	AMEX	UDOW	Tue, Dec 28, 2010	2.50	2.51	2.47	2.50
221	AMEX	UDOW	Mon, Dec 27, 2010	2.46	2.49	2.46	2.49
220	AMEX	UDOW	Thu, Dec 23, 2010	2.49	2.50	2.48	2.50
219	AMEX	UDOW	Wed, Dec 22, 2010	2.47	2.49	2.47	2.49
218	AMEX	UDOW	Tue, Dec 21, 2010	2.46	2.48	2.45	2.47
217	AMEX	UDOW	Mon, Dec 20, 2010	2.45	2.46	2.41	2.43
216	AMEX	UDOW	Fri, Dec 17, 2010	2.44	2.45	2.42	2.45
215	AMEX	UDOW	Thu, Dec 16, 2010	2.43	2.46	2.40	2.45
214	AMEX	UDOW	Wed, Dec 15, 2010	2.43	2.46	2.41	2.43
213	AMEX	UDOW	Tue, Dec 14, 2010	2.41	2.46	2.41	2.44
212	AMEX	UDOW	Mon, Dec 13, 2010	2.42	2.44	2.40	2.40
211	AMEX	UDOW	Fri, Dec 10, 2010	2.38	2.39	2.36	2.39
210	AMEX	UDOW	Thu, Dec 9, 2010	2.40	2.40	2.35	2.36
209	AMEX	UDOW	Wed, Dec 8, 2010	2.36	2.37	2.34	2.37
208	AMEX	UDOW	Tue, Dec 7, 2010	2.41	2.42	2.35	2.35
207	AMEX	UDOW	Mon, Dec 6, 2010	2.36	2.37	2.35	2.36
206	AMEX	UDOW	Fri, Dec 3, 2010	2.33	2.37	2.33	2.37
205	AMEX	UDOW	Thu, Dec 2, 2010	2.30	2.36	2.28	2.36
204	AMEX	UDOW	Wed, Dec 1, 2010	2.24	2.30	2.23	2.29
203	AMEX	UDOW	Tue, Nov 30, 2010	2.12	2.18	2.11	2.15
202	AMEX	UDOW	Mon, Nov 29, 2010	2.15	2.19	2.10	2.18
201	AMEX	UDOW	Fri, Nov 26, 2010	2.19	2.21	2.18	2.19
200	AMEX	UDOW	Wed, Nov 24, 2010	2.20	2.25	2.20	2.24
199	AMEX	UDOW	Tue, Nov 23, 2010	2.18	2.18	2.13	2.16
198	AMEX	UDOW	Mon, Nov 22, 2010	2.23	2.25	2.17	2.25
197	AMEX	UDOW	Fri, Nov 19, 2010	2.24	2.26	2.22	2.26
196	AMEX	UDOW	Thu, Nov 18, 2010	2.20	2.26	2.20	2.24
195	AMEX	UDOW	Wed, Nov 17, 2010	2.16	2.17	2.14	2.15
194	AMEX	UDOW	Tue, Nov 16, 2010	2.22	2.22	2.13	2.15
193	AMEX	UDOW	Mon, Nov 15, 2010	2.25	2.30	2.25	2.26
192	AMEX	UDOW	Fri, Nov 12, 2010	2.27	2.30	2.22	2.25
191	AMEX	UDOW	Thu, Nov 11, 2010	2.30	2.32	2.27	2.31
190	AMEX	UDOW	Wed, Nov 10, 2010	2.34	2.36	2.29	2.35
189	AMEX	UDOW	Tue, Nov 9, 2010	2.39	2.39	2.32	2.34
188	AMEX	UDOW	Mon, Nov 8, 2010	2.37	2.38	2.35	2.38
187	AMEX	UDOW	Fri, Nov 5, 2010	2.39	2.40	2.36	2.40
186	AMEX	UDOW	Thu, Nov 4, 2010	2.33	2.40	2.32	2.39
185	AMEX	UDOW	Wed, Nov 3, 2010	2.25	2.26	2.17	2.26
184	AMEX	UDOW	Tue, Nov 2, 2010	2.25	2.26	2.24	2.24
183	AMEX	UDOW	Mon, Nov 1, 2010	2.23	2.27	2.17	2.20
182	AMEX	UDOW	Fri, Oct 29, 2010	2.19	2.21	2.17	2.20
181	AMEX	UDOW	Thu, Oct 28, 2010	2.24	2.24	2.16	2.19
180	AMEX	UDOW	Wed, Oct 27, 2010	2.19	2.21	2.15	2.21
179	AMEX	UDOW	Tue, Oct 26, 2010	2.20	2.24	2.19	2.23
178	AMEX	UDOW	Mon, Oct 25, 2010	2.24	2.28	2.23	2.23
177	AMEX	UDOW	Fri, Oct 22, 2010	2.22	2.22	2.20	2.21
176	AMEX	UDOW	Thu, Oct 21, 2010	2.23	2.26	2.17	2.22
175	AMEX	UDOW	Wed, Oct 20, 2010	2.14	2.22	2.14	2.19
174	AMEX	UDOW	Tue, Oct 19, 2010	2.16	2.17	2.08	2.12
173	AMEX	UDOW	Mon, Oct 18, 2010	2.17	2.22	2.17	2.20
172	AMEX	UDOW	Fri, Oct 15, 2010	2.22	2.22	2.14	2.17
171	AMEX	UDOW	Thu, Oct 14, 2010	2.18	2.20	2.15	2.19
170	AMEX	UDOW	Wed, Oct 13, 2010	2.18	2.22	2.17	2.19
169	AMEX	UDOW	Tue, Oct 12, 2010	2.13	2.16	2.07	2.14
168	AMEX	UDOW	Mon, Oct 11, 2010	2.15	2.15	2.12	2.14
167	AMEX	UDOW	Fri, Oct 8, 2010	2.12	2.15	2.10	2.13
166	AMEX	UDOW	Thu, Oct 7, 2010	2.13	2.13	2.08	2.10
165	AMEX	UDOW	Wed, Oct 6, 2010	2.10	2.12	2.09	2.11
164	AMEX	UDOW	Tue, Oct 5, 2010	2.05	2.11	2.03	2.09
163	AMEX	UDOW	Mon, Oct 4, 2010	2.03	2.05	1.97	1.99
162	AMEX	UDOW	Fri, Oct 1, 2010	2.05	2.06	2.01	2.03
161	AMEX	UDOW	Thu, Sep 30, 2010	2.07	2.10	1.99	2.01
160	AMEX	UDOW	Wed, Sep 29, 2010	2.04	2.06	2.02	2.03
159	AMEX	UDOW	Tue, Sep 28, 2010	2.02	2.06	1.98	2.05
158	AMEX	UDOW	Mon, Sep 27, 2010	2.05	2.06	2.02	2.03
157	AMEX	UDOW	Fri, Sep 24, 2010	2.01	2.05	2.00	2.05
156	AMEX	UDOW	Thu, Sep 23, 2010	1.94	2.00	1.93	1.94
155	AMEX	UDOW	Wed, Sep 22, 2010	2.00	2.02	1.97	1.99
154	AMEX	UDOW	Tue, Sep 21, 2010	2.00	2.04	1.97	2.00
153	AMEX	UDOW	Mon, Sep 20, 2010	1.94	2.01	1.93	1.99
152	AMEX	UDOW	Fri, Sep 17, 2010	1.93	1.94	1.90	1.92
151	AMEX	UDOW	Thu, Sep 16, 2010	1.88	1.91	1.88	1.91
150	AMEX	UDOW	Wed, Sep 15, 2010	1.86	1.90	1.85	1.90
149	AMEX	UDOW	Tue, Sep 14, 2010	1.88	1.91	1.86	1.88
148	AMEX	UDOW	Mon, Sep 13, 2010	1.89	1.90	1.86	1.88
147	AMEX	UDOW	Fri, Sep 10, 2010	1.82	1.84	1.81	1.84
146	AMEX	UDOW	Thu, Sep 9, 2010	1.85	1.85	1.80	1.81
145	AMEX	UDOW	Wed, Sep 8, 2010	1.78	1.82	1.78	1.80
144	AMEX	UDOW	Tue, Sep 7, 2010	1.81	1.81	1.77	1.78
143	AMEX	UDOW	Fri, Sep 3, 2010	1.81	1.83	1.79	1.83
142	AMEX	UDOW	Thu, Sep 2, 2010	1.75	1.76	1.73	1.76
141	AMEX	UDOW	Wed, Sep 1, 2010	1.67	1.74	1.67	1.74
140	AMEX	UDOW	Tue, Aug 31, 2010	1.60	1.64	1.58	1.61
139	AMEX	UDOW	Mon, Aug 30, 2010	1.66	1.68	1.61	1.61
138	AMEX	UDOW	Fri, Aug 27, 2010	1.63	1.68	1.58	1.68
137	AMEX	UDOW	Thu, Aug 26, 2010	1.65	1.65	1.59	1.60
136	AMEX	UDOW	Wed, Aug 25, 2010	1.61	1.65	1.58	1.64
135	AMEX	UDOW	Tue, Aug 24, 2010	1.64	1.66	1.60	1.62
134	AMEX	UDOW	Mon, Aug 23, 2010	1.73	1.76	1.69	1.69
133	AMEX	UDOW	Fri, Aug 20, 2010	1.73	1.73	1.68	1.72
132	AMEX	UDOW	Thu, Aug 19, 2010	1.80	1.81	1.72	1.74
131	AMEX	UDOW	Wed, Aug 18, 2010	1.80	1.84	1.77	1.82
130	AMEX	UDOW	Tue, Aug 17, 2010	1.79	1.85	1.78	1.81
129	AMEX	UDOW	Mon, Aug 16, 2010	1.73	1.76	1.71	1.75
128	AMEX	UDOW	Fri, Aug 13, 2010	1.76	1.78	1.75	1.76
127	AMEX	UDOW	Thu, Aug 12, 2010	1.73	1.78	1.73	1.76
126	AMEX	UDOW	Wed, Aug 11, 2010	1.86	1.86	1.79	1.80
125	AMEX	UDOW	Tue, Aug 10, 2010	1.92	1.96	1.88	1.93
124	AMEX	UDOW	Mon, Aug 9, 2010	1.96	1.98	1.94	1.96
123	AMEX	UDOW	Fri, Aug 6, 2010	1.89	1.94	1.86	1.94
122	AMEX	UDOW	Thu, Aug 5, 2010	1.91	1.95	1.91	1.95
121	AMEX	UDOW	Wed, Aug 4, 2010	1.94	1.96	1.92	1.95
120	AMEX	UDOW	Tue, Aug 3, 2010	1.93	1.94	1.89	1.92
119	AMEX	UDOW	Mon, Aug 2, 2010	1.91	1.95	1.90	1.94
118	AMEX	UDOW	Fri, Jul 30, 2010	1.79	1.85	1.75	1.84
117	AMEX	UDOW	Thu, Jul 29, 2010	1.88	1.90	1.79	1.84
116	AMEX	UDOW	Wed, Jul 28, 2010	1.87	1.88	1.84	1.85
115	AMEX	UDOW	Tue, Jul 27, 2010	1.89	1.89	1.85	1.87
114	AMEX	UDOW	Mon, Jul 26, 2010	1.82	1.87	1.81	1.87
113	AMEX	UDOW	Fri, Jul 23, 2010	1.75	1.82	1.75	1.81
112	AMEX	UDOW	Thu, Jul 22, 2010	1.71	1.78	1.71	1.76
111	AMEX	UDOW	Wed, Jul 21, 2010	1.73	1.73	1.64	1.66
110	AMEX	UDOW	Tue, Jul 20, 2010	1.60	1.72	1.60	1.72
109	AMEX	UDOW	Mon, Jul 19, 2010	1.67	1.69	1.64	1.68
108	AMEX	UDOW	Fri, Jul 16, 2010	1.75	1.76	1.65	1.65
107	AMEX	UDOW	Thu, Jul 15, 2010	1.79	1.79	1.72	1.78
106	AMEX	UDOW	Wed, Jul 14, 2010	1.78	1.81	1.76	1.79
105	AMEX	UDOW	Tue, Jul 13, 2010	1.76	1.81	1.76	1.79
104	AMEX	UDOW	Mon, Jul 12, 2010	1.69	1.71	1.68	1.71
103	AMEX	UDOW	Fri, Jul 9, 2010	1.67	1.71	1.67	1.71
102	AMEX	UDOW	Thu, Jul 8, 2010	1.65	1.68	1.62	1.67
101	AMEX	UDOW	Wed, Jul 7, 2010	1.49	1.62	1.49	1.62
100	AMEX	UDOW	Tue, Jul 6, 2010	1.51	1.54	1.45	1.49
99	AMEX	UDOW	Fri, Jul 2, 2010	1.49	1.50	1.43	1.46
98	AMEX	UDOW	Thu, Jul 1, 2010	1.50	1.51	1.43	1.48
97	AMEX	UDOW	Wed, Jun 30, 2010	1.54	1.57	1.50	1.50
96	AMEX	UDOW	Tue, Jun 29, 2010	1.62	1.62	1.52	1.55
95	AMEX	UDOW	Mon, Jun 28, 2010	1.69	1.71	1.67	1.68
94	AMEX	UDOW	Fri, Jun 25, 2010	1.70	1.71	1.66	1.70
93	AMEX	UDOW	Thu, Jun 24, 2010	1.74	1.74	1.68	1.69
92	AMEX	UDOW	Wed, Jun 23, 2010	1.76	1.80	1.73	1.76
91	AMEX	UDOW	Tue, Jun 22, 2010	1.84	1.87	1.76	1.76
90	AMEX	UDOW	Mon, Jun 21, 2010	1.91	1.92	1.82	1.84
89	AMEX	UDOW	Fri, Jun 18, 2010	1.85	1.86	1.84	1.85
88	AMEX	UDOW	Thu, Jun 17, 2010	1.84	1.84	1.78	1.84
87	AMEX	UDOW	Wed, Jun 16, 2010	1.79	1.83	1.79	1.83
86	AMEX	UDOW	Tue, Jun 15, 2010	1.75	1.82	1.74	1.82
85	AMEX	UDOW	Mon, Jun 14, 2010	1.76	1.78	1.71	1.71
84	AMEX	UDOW	Fri, Jun 11, 2010	1.66	1.73	1.66	1.72
83	AMEX	UDOW	Thu, Jun 10, 2010	1.65	1.71	1.65	1.70
82	AMEX	UDOW	Wed, Jun 9, 2010	1.61	1.65	1.56	1.57
81	AMEX	UDOW	Tue, Jun 8, 2010	1.54	1.60	1.51	1.59
80	AMEX	UDOW	Mon, Jun 7, 2010	1.60	1.61	1.53	1.53
79	AMEX	UDOW	Fri, Jun 4, 2010	1.67	1.68	1.57	1.59
78	AMEX	UDOW	Thu, Jun 3, 2010	1.77	1.78	1.71	1.75
77	AMEX	UDOW	Wed, Jun 2, 2010	1.67	1.75	1.65	1.75
76	AMEX	UDOW	Tue, Jun 1, 2010	1.66	1.74	1.64	1.64
75	AMEX	UDOW	Fri, May 28, 2010	1.76	1.76	1.68	1.70
74	AMEX	UDOW	Thu, May 27, 2010	1.70	1.76	1.69	1.76
73	AMEX	UDOW	Wed, May 26, 2010	1.68	1.72	1.61	1.62
72	AMEX	UDOW	Tue, May 25, 2010	1.56	1.66	1.52	1.65
71	AMEX	UDOW	Mon, May 24, 2010	1.70	1.72	1.66	1.66
70	AMEX	UDOW	Fri, May 21, 2010	1.60	1.73	1.59	1.73
69	AMEX	UDOW	Thu, May 20, 2010	1.77	1.78	1.66	1.66
68	AMEX	UDOW	Wed, May 19, 2010	1.88	1.91	1.81	1.87
67	AMEX	UDOW	Tue, May 18, 2010	2.01	2.01	1.89	1.90
66	AMEX	UDOW	Mon, May 17, 2010	1.97	1.98	1.86	1.96
65	AMEX	UDOW	Fri, May 14, 2010	2.01	2.03	1.92	1.96
64	AMEX	UDOW	Thu, May 13, 2010	2.10	2.13	2.05	2.05
63	AMEX	UDOW	Wed, May 12, 2010	2.05	2.12	2.05	2.12
62	AMEX	UDOW	Tue, May 11, 2010	2.00	2.10	2.00	2.03
61	AMEX	UDOW	Mon, May 10, 2010	2.03	2.07	2.00	2.05
60	AMEX	UDOW	Fri, May 7, 2010	1.90	1.94	1.77	1.84
59	AMEX	UDOW	Thu, May 6, 2010	2.10	2.12	1.56	1.91
58	AMEX	UDOW	Wed, May 5, 2010	2.10	2.15	2.08	2.11
57	AMEX	UDOW	Tue, May 4, 2010	2.22	2.22	2.11	2.15
56	AMEX	UDOW	Mon, May 3, 2010	2.23	2.30	2.23	2.28
55	AMEX	UDOW	Fri, Apr 30, 2010	2.30	2.31	2.20	2.20
54	AMEX	UDOW	Thu, Apr 29, 2010	2.25	2.31	2.25	2.29
53	AMEX	UDOW	Wed, Apr 28, 2010	2.22	2.24	2.17	2.22
52	AMEX	UDOW	Tue, Apr 27, 2010	2.30	2.33	2.18	2.19
51	AMEX	UDOW	Mon, Apr 26, 2010	2.32	2.34	2.32	2.32
50	AMEX	UDOW	Fri, Apr 23, 2010	2.27	2.32	2.26	2.32
49	AMEX	UDOW	Thu, Apr 22, 2010	2.23	2.28	2.21	2.28
48	AMEX	UDOW	Wed, Apr 21, 2010	2.27	2.28	2.24	2.27
47	AMEX	UDOW	Tue, Apr 20, 2010	2.27	2.27	2.24	2.26
46	AMEX	UDOW	Mon, Apr 19, 2010	2.19	2.25	2.19	2.25
45	AMEX	UDOW	Fri, Apr 16, 2010	2.27	2.29	2.18	2.21
44	AMEX	UDOW	Thu, Apr 15, 2010	2.26	2.28	2.25	2.28
43	AMEX	UDOW	Wed, Apr 14, 2010	2.23	2.27	2.22	2.27
42	AMEX	UDOW	Tue, Apr 13, 2010	2.20	2.22	2.18	2.21
41	AMEX	UDOW	Mon, Apr 12, 2010	2.20	2.21	2.19	2.20
40	AMEX	UDOW	Fri, Apr 9, 2010	2.17	2.19	2.16	2.19
39	AMEX	UDOW	Thu, Apr 8, 2010	2.12	2.16	2.11	2.15
38	AMEX	UDOW	Wed, Apr 7, 2010	2.16	2.17	2.11	2.14
37	AMEX	UDOW	Tue, Apr 6, 2010	2.16	2.18	2.16	2.17
36	AMEX	UDOW	Mon, Apr 5, 2010	2.17	2.18	2.15	2.18
35	AMEX	UDOW	Thu, Apr 1, 2010	2.15	2.16	2.12	2.15
34	AMEX	UDOW	Wed, Mar 31, 2010	2.12	2.13	2.10	2.11
33	AMEX	UDOW	Tue, Mar 30, 2010	2.14	2.16	2.12	2.14
32	AMEX	UDOW	Mon, Mar 29, 2010	2.12	2.14	2.12	2.13
31	AMEX	UDOW	Fri, Mar 26, 2010	2.11	2.14	2.09	2.11
30	AMEX	UDOW	Thu, Mar 25, 2010	2.13	2.16	2.09	2.10
29	AMEX	UDOW	Wed, Mar 24, 2010	2.11	2.12	2.09	2.10
28	AMEX	UDOW	Tue, Mar 23, 2010	2.08	2.13	2.07	2.13
27	AMEX	UDOW	Mon, Mar 22, 2010	2.02	2.08	2.02	2.07
26	AMEX	UDOW	Fri, Mar 19, 2010	2.08	2.08	2.02	2.04
25	AMEX	UDOW	Thu, Mar 18, 2010	2.04	2.07	2.04	2.06
24	AMEX	UDOW	Wed, Mar 17, 2010	2.03	2.06	2.03	2.03
23	AMEX	UDOW	Tue, Mar 16, 2010	2.00	2.02	1.98	2.01
22	AMEX	UDOW	Mon, Mar 15, 2010	1.97	1.99	1.95	1.99
21	AMEX	UDOW	Fri, Mar 12, 2010	1.99	1.99	1.97	1.97
20	AMEX	UDOW	Thu, Mar 11, 2010	1.94	1.97	1.92	1.97
19	AMEX	UDOW	Wed, Mar 10, 2010	1.95	1.96	1.93	1.94
18	AMEX	UDOW	Tue, Mar 9, 2010	1.94	1.97	1.93	1.94
17	AMEX	UDOW	Mon, Mar 8, 2010	1.94	1.95	1.93	1.93
16	AMEX	UDOW	Fri, Mar 5, 2010	1.91	1.94	1.90	1.94
15	AMEX	UDOW	Thu, Mar 4, 2010	1.86	1.88	1.86	1.88
14	AMEX	UDOW	Wed, Mar 3, 2010	1.86	1.89	1.84	1.85
13	AMEX	UDOW	Tue, Mar 2, 2010	1.87	1.88	1.85	1.85
12	AMEX	UDOW	Mon, Mar 1, 2010	1.83	1.86	1.83	1.85
11	AMEX	UDOW	Fri, Feb 26, 2010	1.81	1.82	1.78	1.82
10	AMEX	UDOW	Thu, Feb 25, 2010	1.76	1.81	1.74	1.81
9	AMEX	UDOW	Wed, Feb 24, 2010	1.81	1.84	1.80	1.84
8	AMEX	UDOW	Tue, Feb 23, 2010	1.83	1.85	1.79	1.79
7	AMEX	UDOW	Mon, Feb 22, 2010	1.87	1.87	1.84	1.84
6	AMEX	UDOW	Fri, Feb 19, 2010	1.83	1.87	1.82	1.85
5	AMEX	UDOW	Thu, Feb 18, 2010	1.80	1.85	1.80	1.84
4	AMEX	UDOW	Wed, Feb 17, 2010	1.79	1.80	1.79	1.80
3	AMEX	UDOW	Tue, Feb 16, 2010	1.73	1.76	1.72	1.76
2	AMEX	UDOW	Fri, Feb 12, 2010	1.65	1.65	1.63	1.65
1	AMEX	UDOW	Thu, Feb 11, 2010	1.65	1.65	1.65	1.65
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraPro Dow30 AMEX:UDOW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024