UDR Inc NYSE:UDR Historical Prices

Below are the 8000 trading days of historical prices for UDR.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	UDR	Mon, Mar 4, 2024	36.26	37.03	36.24	36.98
7999	NYSE	UDR	Fri, Mar 1, 2024	35.38	35.96	34.99	35.94
7998	NYSE	UDR	Thu, Feb 29, 2024	35.76	35.95	35.32	35.50
7997	NYSE	UDR	Wed, Feb 28, 2024	34.76	35.83	34.76	35.41
7996	NYSE	UDR	Tue, Feb 27, 2024	35.33	35.66	34.90	35.08
7995	NYSE	UDR	Mon, Feb 26, 2024	35.70	35.88	34.96	35.02
7994	NYSE	UDR	Fri, Feb 23, 2024	36.13	36.21	35.84	35.85
7993	NYSE	UDR	Thu, Feb 22, 2024	36.45	36.45	36.10	36.15
7992	NYSE	UDR	Wed, Feb 21, 2024	35.85	36.33	35.66	36.30
7991	NYSE	UDR	Tue, Feb 20, 2024	35.76	36.01	35.54	35.80
7990	NYSE	UDR	Fri, Feb 16, 2024	35.62	36.27	35.43	36.08
7989	NYSE	UDR	Thu, Feb 15, 2024	35.18	36.09	35.09	36.05
7988	NYSE	UDR	Wed, Feb 14, 2024	34.70	35.04	34.61	34.87
7987	NYSE	UDR	Tue, Feb 13, 2024	34.79	34.86	34.19	34.62
7986	NYSE	UDR	Mon, Feb 12, 2024	35.43	35.74	35.34	35.57
7985	NYSE	UDR	Fri, Feb 9, 2024	35.41	35.68	35.26	35.37
7984	NYSE	UDR	Thu, Feb 8, 2024	35.21	35.58	34.88	35.49
7983	NYSE	UDR	Wed, Feb 7, 2024	35.35	35.60	34.44	35.32
7982	NYSE	UDR	Tue, Feb 6, 2024	35.42	35.93	35.33	35.56
7981	NYSE	UDR	Mon, Feb 5, 2024	35.87	35.87	35.39	35.43
7980	NYSE	UDR	Fri, Feb 2, 2024	36.18	36.52	35.54	36.31
7979	NYSE	UDR	Thu, Feb 1, 2024	35.80	36.54	35.38	36.51
7978	NYSE	UDR	Wed, Jan 31, 2024	36.73	36.95	35.87	36.02
7977	NYSE	UDR	Tue, Jan 30, 2024	36.40	36.73	36.16	36.48
7976	NYSE	UDR	Mon, Jan 29, 2024	36.65	37.07	36.47	36.74
7975	NYSE	UDR	Fri, Jan 26, 2024	36.62	36.76	36.18	36.69
7974	NYSE	UDR	Thu, Jan 25, 2024	37.08	37.32	36.37	36.53
7973	NYSE	UDR	Wed, Jan 24, 2024	37.80	37.80	36.68	36.71
7972	NYSE	UDR	Tue, Jan 23, 2024	37.93	38.12	37.37	37.49
7971	NYSE	UDR	Mon, Jan 22, 2024	37.68	38.12	37.68	37.84
7970	NYSE	UDR	Fri, Jan 19, 2024	37.27	37.83	37.04	37.61
7969	NYSE	UDR	Thu, Jan 18, 2024	37.44	37.74	36.94	37.21
7968	NYSE	UDR	Wed, Jan 17, 2024	37.70	38.34	36.95	37.49
7967	NYSE	UDR	Tue, Jan 16, 2024	38.45	38.62	38.16	38.34
7966	NYSE	UDR	Fri, Jan 12, 2024	38.91	39.10	38.32	38.59
7965	NYSE	UDR	Thu, Jan 11, 2024	37.93	38.63	37.66	38.50
7964	NYSE	UDR	Wed, Jan 10, 2024	38.32	38.44	38.10	38.22
7963	NYSE	UDR	Tue, Jan 9, 2024	37.75	38.32	37.54	38.13
7962	NYSE	UDR	Mon, Jan 8, 2024	37.75	38.73	37.65	38.17
7961	NYSE	UDR	Fri, Jan 5, 2024	37.54	38.06	37.32	37.82
7960	NYSE	UDR	Thu, Jan 4, 2024	37.62	38.18	37.44	37.86
7959	NYSE	UDR	Wed, Jan 3, 2024	38.30	38.32	37.58	37.66
7958	NYSE	UDR	Tue, Jan 2, 2024	38.23	38.86	38.00	38.64
7957	NYSE	UDR	Fri, Dec 29, 2023	38.62	38.83	38.27	38.29
7956	NYSE	UDR	Thu, Dec 28, 2023	38.11	38.78	38.07	38.77
7955	NYSE	UDR	Wed, Dec 27, 2023	37.94	38.37	37.81	38.33
7954	NYSE	UDR	Tue, Dec 26, 2023	37.69	38.15	37.64	37.97
7953	NYSE	UDR	Fri, Dec 22, 2023	37.50	37.93	37.42	37.65
7952	NYSE	UDR	Thu, Dec 21, 2023	37.31	37.42	36.87	37.28
7951	NYSE	UDR	Wed, Dec 20, 2023	37.52	37.73	36.99	37.04
7950	NYSE	UDR	Tue, Dec 19, 2023	37.96	38.10	37.45	37.62
7949	NYSE	UDR	Mon, Dec 18, 2023	37.83	37.90	37.45	37.81
7948	NYSE	UDR	Fri, Dec 15, 2023	38.08	38.18	37.26	37.64
7947	NYSE	UDR	Thu, Dec 14, 2023	37.91	38.84	37.78	38.35
7946	NYSE	UDR	Wed, Dec 13, 2023	35.57	37.31	35.45	37.12
7945	NYSE	UDR	Tue, Dec 12, 2023	35.02	35.55	34.68	35.45
7944	NYSE	UDR	Mon, Dec 11, 2023	35.15	35.28	34.77	34.98
7943	NYSE	UDR	Fri, Dec 8, 2023	34.84	35.37	34.69	35.37
7942	NYSE	UDR	Thu, Dec 7, 2023	34.61	35.19	34.26	35.00
7941	NYSE	UDR	Wed, Dec 6, 2023	34.67	35.08	34.50	34.67
7940	NYSE	UDR	Tue, Dec 5, 2023	34.40	34.59	33.99	34.54
7939	NYSE	UDR	Mon, Dec 4, 2023	34.07	34.66	33.99	34.61
7938	NYSE	UDR	Fri, Dec 1, 2023	33.46	34.54	33.33	34.40
7937	NYSE	UDR	Thu, Nov 30, 2023	33.34	33.43	33.02	33.40
7936	NYSE	UDR	Wed, Nov 29, 2023	33.83	34.13	33.21	33.29
7935	NYSE	UDR	Tue, Nov 28, 2023	33.13	33.55	32.85	33.45
7934	NYSE	UDR	Mon, Nov 27, 2023	33.28	33.46	33.09	33.28
7933	NYSE	UDR	Fri, Nov 24, 2023	33.09	33.36	32.87	33.35
7932	NYSE	UDR	Wed, Nov 22, 2023	33.22	33.27	32.95	33.13
7931	NYSE	UDR	Tue, Nov 21, 2023	33.28	33.49	32.70	32.80
7930	NYSE	UDR	Mon, Nov 20, 2023	32.76	33.26	32.37	33.25
7929	NYSE	UDR	Fri, Nov 17, 2023	33.46	33.51	32.58	32.82
7928	NYSE	UDR	Thu, Nov 16, 2023	33.49	33.58	32.97	33.00
7927	NYSE	UDR	Wed, Nov 15, 2023	33.59	33.88	33.24	33.36
7926	NYSE	UDR	Tue, Nov 14, 2023	33.20	34.23	33.03	33.68
7925	NYSE	UDR	Mon, Nov 13, 2023	32.46	32.55	31.94	32.16
7924	NYSE	UDR	Fri, Nov 10, 2023	32.26	32.76	31.87	32.76
7923	NYSE	UDR	Thu, Nov 9, 2023	32.83	32.89	31.97	31.99
7922	NYSE	UDR	Wed, Nov 8, 2023	32.31	32.79	32.22	32.74
7921	NYSE	UDR	Tue, Nov 7, 2023	32.51	32.51	32.01	32.12
7920	NYSE	UDR	Mon, Nov 6, 2023	33.09	33.15	32.25	32.52
7919	NYSE	UDR	Fri, Nov 3, 2023	32.96	33.80	32.90	33.27
7918	NYSE	UDR	Thu, Nov 2, 2023	32.02	32.70	31.75	32.26
7917	NYSE	UDR	Wed, Nov 1, 2023	31.76	31.86	30.95	31.41
7916	NYSE	UDR	Tue, Oct 31, 2023	31.22	32.12	31.21	31.81
7915	NYSE	UDR	Mon, Oct 30, 2023	31.88	32.08	31.13	31.62
7914	NYSE	UDR	Fri, Oct 27, 2023	32.57	33.15	31.22	31.56
7913	NYSE	UDR	Thu, Oct 26, 2023	34.05	34.29	33.40	33.59
7912	NYSE	UDR	Wed, Oct 25, 2023	34.48	34.67	33.93	33.99
7911	NYSE	UDR	Tue, Oct 24, 2023	34.23	34.86	34.16	34.72
7910	NYSE	UDR	Mon, Oct 23, 2023	34.58	34.84	34.10	34.14
7909	NYSE	UDR	Fri, Oct 20, 2023	35.47	35.56	34.68	34.70
7908	NYSE	UDR	Thu, Oct 19, 2023	35.63	36.01	35.17	35.19
7907	NYSE	UDR	Wed, Oct 18, 2023	36.22	36.33	35.74	35.81
7906	NYSE	UDR	Tue, Oct 17, 2023	36.01	36.65	36.01	36.42
7905	NYSE	UDR	Mon, Oct 16, 2023	36.28	36.52	35.77	36.23
7904	NYSE	UDR	Fri, Oct 13, 2023	36.54	36.68	36.02	36.15
7903	NYSE	UDR	Thu, Oct 12, 2023	36.68	36.69	36.30	36.42
7902	NYSE	UDR	Wed, Oct 11, 2023	36.41	36.87	36.34	36.81
7901	NYSE	UDR	Tue, Oct 10, 2023	36.45	36.91	36.14	36.16
7900	NYSE	UDR	Mon, Oct 9, 2023	35.48	36.56	35.48	36.52
7899	NYSE	UDR	Fri, Oct 6, 2023	35.07	36.15	34.77	35.79
7898	NYSE	UDR	Thu, Oct 5, 2023	35.39	35.74	35.10	35.30
7897	NYSE	UDR	Wed, Oct 4, 2023	35.07	35.43	34.62	35.37
7896	NYSE	UDR	Tue, Oct 3, 2023	35.03	35.28	34.65	34.81
7895	NYSE	UDR	Mon, Oct 2, 2023	35.54	35.72	35.01	35.14
7894	NYSE	UDR	Fri, Sep 29, 2023	36.18	36.35	35.37	35.67
7893	NYSE	UDR	Thu, Sep 28, 2023	35.48	35.89	35.37	35.67
7892	NYSE	UDR	Wed, Sep 27, 2023	35.85	36.09	35.25	35.39
7891	NYSE	UDR	Tue, Sep 26, 2023	35.58	35.94	35.53	35.71
7890	NYSE	UDR	Mon, Sep 25, 2023	36.01	36.26	35.89	36.00
7889	NYSE	UDR	Fri, Sep 22, 2023	36.72	36.80	36.18	36.23
7888	NYSE	UDR	Thu, Sep 21, 2023	37.72	37.72	36.70	36.70
7887	NYSE	UDR	Wed, Sep 20, 2023	38.15	38.33	37.89	37.93
7886	NYSE	UDR	Tue, Sep 19, 2023	37.85	38.06	37.72	37.83
7885	NYSE	UDR	Mon, Sep 18, 2023	38.28	38.28	37.52	37.94
7884	NYSE	UDR	Fri, Sep 15, 2023	38.25	38.57	38.02	38.23
7883	NYSE	UDR	Thu, Sep 14, 2023	38.58	38.87	38.31	38.44
7882	NYSE	UDR	Wed, Sep 13, 2023	38.86	38.92	38.06	38.22
7881	NYSE	UDR	Tue, Sep 12, 2023	38.40	38.80	37.99	38.73
7880	NYSE	UDR	Mon, Sep 11, 2023	38.69	38.77	38.24	38.53
7879	NYSE	UDR	Fri, Sep 8, 2023	39.26	39.29	38.46	38.66
7878	NYSE	UDR	Thu, Sep 7, 2023	38.97	39.44	38.77	39.12
7877	NYSE	UDR	Wed, Sep 6, 2023	39.33	39.43	38.88	39.07
7876	NYSE	UDR	Tue, Sep 5, 2023	39.72	39.99	39.40	39.42
7875	NYSE	UDR	Fri, Sep 1, 2023	40.07	40.19	39.61	39.73
7874	NYSE	UDR	Thu, Aug 31, 2023	40.34	40.34	39.86	39.90
7873	NYSE	UDR	Wed, Aug 30, 2023	40.14	40.46	39.93	40.26
7872	NYSE	UDR	Tue, Aug 29, 2023	39.54	39.78	39.29	39.76
7871	NYSE	UDR	Mon, Aug 28, 2023	39.38	39.81	39.38	39.46
7870	NYSE	UDR	Fri, Aug 25, 2023	38.89	39.50	38.86	39.17
7869	NYSE	UDR	Thu, Aug 24, 2023	38.87	39.47	38.71	38.72
7868	NYSE	UDR	Wed, Aug 23, 2023	38.41	38.86	38.21	38.84
7867	NYSE	UDR	Tue, Aug 22, 2023	38.34	38.50	38.07	38.18
7866	NYSE	UDR	Mon, Aug 21, 2023	38.28	38.34	37.74	38.09
7865	NYSE	UDR	Fri, Aug 18, 2023	38.16	38.70	38.16	38.41
7864	NYSE	UDR	Thu, Aug 17, 2023	38.22	38.91	38.22	38.45
7863	NYSE	UDR	Wed, Aug 16, 2023	38.28	38.43	37.91	38.20
7862	NYSE	UDR	Tue, Aug 15, 2023	38.64	38.81	38.24	38.37
7861	NYSE	UDR	Mon, Aug 14, 2023	39.62	39.65	38.80	39.03
7860	NYSE	UDR	Fri, Aug 11, 2023	39.38	39.78	39.30	39.69
7859	NYSE	UDR	Thu, Aug 10, 2023	39.58	40.31	39.34	39.45
7858	NYSE	UDR	Wed, Aug 9, 2023	39.50	39.67	39.15	39.41
7857	NYSE	UDR	Tue, Aug 8, 2023	40.12	40.20	39.45	39.69
7856	NYSE	UDR	Mon, Aug 7, 2023	40.19	40.46	39.86	40.39
7855	NYSE	UDR	Fri, Aug 4, 2023	40.28	40.91	39.97	40.03
7854	NYSE	UDR	Thu, Aug 3, 2023	40.35	40.39	39.41	40.25
7853	NYSE	UDR	Wed, Aug 2, 2023	40.19	40.75	40.19	40.47
7852	NYSE	UDR	Tue, Aug 1, 2023	40.63	41.03	40.40	40.50
7851	NYSE	UDR	Mon, Jul 31, 2023	40.34	41.08	40.27	40.88
7850	NYSE	UDR	Fri, Jul 28, 2023	41.01	41.06	40.06	40.24
7849	NYSE	UDR	Thu, Jul 27, 2023	42.00	42.54	40.31	40.61
7848	NYSE	UDR	Wed, Jul 26, 2023	42.26	42.75	42.02	42.51
7847	NYSE	UDR	Tue, Jul 25, 2023	43.02	43.21	42.21	42.25
7846	NYSE	UDR	Mon, Jul 24, 2023	43.40	43.67	43.14	43.23
7845	NYSE	UDR	Fri, Jul 21, 2023	43.06	43.61	43.06	43.27
7844	NYSE	UDR	Thu, Jul 20, 2023	42.79	43.08	42.30	43.08
7843	NYSE	UDR	Wed, Jul 19, 2023	42.84	42.97	42.38	42.76
7842	NYSE	UDR	Tue, Jul 18, 2023	42.84	42.87	42.22	42.41
7841	NYSE	UDR	Mon, Jul 17, 2023	43.37	43.44	42.77	42.84
7840	NYSE	UDR	Fri, Jul 14, 2023	43.23	43.46	43.03	43.37
7839	NYSE	UDR	Thu, Jul 13, 2023	43.18	43.43	43.00	43.42
7838	NYSE	UDR	Wed, Jul 12, 2023	43.59	44.02	43.19	43.19
7837	NYSE	UDR	Tue, Jul 11, 2023	42.90	43.35	42.65	43.32
7836	NYSE	UDR	Mon, Jul 10, 2023	42.50	42.78	42.21	42.71
7835	NYSE	UDR	Fri, Jul 7, 2023	42.80	42.89	42.39	42.65
7834	NYSE	UDR	Thu, Jul 6, 2023	42.78	43.48	41.99	42.93
7833	NYSE	UDR	Wed, Jul 5, 2023	43.47	43.92	43.00	43.39
7832	NYSE	UDR	Mon, Jul 3, 2023	42.69	43.86	42.69	43.66
7831	NYSE	UDR	Fri, Jun 30, 2023	43.34	43.53	42.35	42.96
7830	NYSE	UDR	Thu, Jun 29, 2023	42.04	42.90	41.83	42.88
7829	NYSE	UDR	Wed, Jun 28, 2023	42.11	42.57	41.76	42.18
7828	NYSE	UDR	Tue, Jun 27, 2023	41.62	42.36	41.45	42.21
7827	NYSE	UDR	Mon, Jun 26, 2023	40.09	41.58	40.09	41.49
7826	NYSE	UDR	Fri, Jun 23, 2023	41.09	41.17	40.06	40.23
7825	NYSE	UDR	Thu, Jun 22, 2023	42.52	42.57	40.91	41.21
7824	NYSE	UDR	Wed, Jun 21, 2023	42.59	42.76	42.21	42.45
7823	NYSE	UDR	Tue, Jun 20, 2023	43.42	43.42	42.76	42.89
7822	NYSE	UDR	Fri, Jun 16, 2023	43.26	43.66	43.17	43.42
7821	NYSE	UDR	Thu, Jun 15, 2023	43.12	43.20	42.66	43.03
7820	NYSE	UDR	Wed, Jun 14, 2023	42.80	43.28	42.64	43.11
7819	NYSE	UDR	Tue, Jun 13, 2023	42.19	42.78	42.04	42.62
7818	NYSE	UDR	Mon, Jun 12, 2023	42.48	42.70	42.23	42.48
7817	NYSE	UDR	Fri, Jun 9, 2023	42.29	42.71	42.14	42.55
7816	NYSE	UDR	Thu, Jun 8, 2023	42.01	42.29	41.42	42.09
7815	NYSE	UDR	Wed, Jun 7, 2023	41.74	42.41	41.37	42.24
7814	NYSE	UDR	Tue, Jun 6, 2023	41.47	41.59	41.02	41.53
7813	NYSE	UDR	Mon, Jun 5, 2023	41.00	41.54	40.94	41.16
7812	NYSE	UDR	Fri, Jun 2, 2023	40.55	41.49	40.55	41.16
7811	NYSE	UDR	Thu, Jun 1, 2023	39.68	40.21	39.08	40.09
7810	NYSE	UDR	Wed, May 31, 2023	39.25	39.72	39.00	39.67
7809	NYSE	UDR	Tue, May 30, 2023	39.42	39.65	39.06	39.20
7808	NYSE	UDR	Fri, May 26, 2023	38.87	39.33	38.37	39.23
7807	NYSE	UDR	Thu, May 25, 2023	39.43	39.62	38.63	39.00
7806	NYSE	UDR	Wed, May 24, 2023	40.17	40.17	39.39	39.44
7805	NYSE	UDR	Tue, May 23, 2023	40.61	40.94	40.23	40.24
7804	NYSE	UDR	Mon, May 22, 2023	40.28	40.89	39.92	40.65
7803	NYSE	UDR	Fri, May 19, 2023	40.55	40.88	40.13	40.34
7802	NYSE	UDR	Thu, May 18, 2023	40.40	40.63	39.87	40.23
7801	NYSE	UDR	Wed, May 17, 2023	40.50	40.64	40.08	40.54
7800	NYSE	UDR	Tue, May 16, 2023	41.28	41.31	40.38	40.38
7799	NYSE	UDR	Mon, May 15, 2023	41.34	41.36	40.82	41.25
7798	NYSE	UDR	Fri, May 12, 2023	41.37	41.43	40.85	41.38
7797	NYSE	UDR	Thu, May 11, 2023	40.80	41.38	40.65	41.35
7796	NYSE	UDR	Wed, May 10, 2023	41.06	41.37	40.79	41.16
7795	NYSE	UDR	Tue, May 9, 2023	40.95	41.01	40.30	40.75
7794	NYSE	UDR	Mon, May 8, 2023	41.30	41.57	41.10	41.27
7793	NYSE	UDR	Fri, May 5, 2023	40.48	41.42	40.22	41.33
7792	NYSE	UDR	Thu, May 4, 2023	40.11	40.60	39.83	40.26
7791	NYSE	UDR	Wed, May 3, 2023	40.36	40.88	39.89	40.19
7790	NYSE	UDR	Tue, May 2, 2023	40.95	41.14	39.25	40.18
7789	NYSE	UDR	Mon, May 1, 2023	41.35	41.93	41.09	41.22
7788	NYSE	UDR	Fri, Apr 28, 2023	41.25	41.84	41.00	41.33
7787	NYSE	UDR	Thu, Apr 27, 2023	40.00	41.25	39.59	41.09
7786	NYSE	UDR	Wed, Apr 26, 2023	40.76	41.29	40.43	40.57
7785	NYSE	UDR	Tue, Apr 25, 2023	40.98	41.14	40.75	40.86
7784	NYSE	UDR	Mon, Apr 24, 2023	41.68	41.75	40.98	41.16
7783	NYSE	UDR	Fri, Apr 21, 2023	41.78	41.85	41.13	41.53
7782	NYSE	UDR	Thu, Apr 20, 2023	41.60	41.66	41.20	41.63
7781	NYSE	UDR	Wed, Apr 19, 2023	40.93	41.81	40.85	41.63
7780	NYSE	UDR	Tue, Apr 18, 2023	41.18	41.39	40.86	41.20
7779	NYSE	UDR	Mon, Apr 17, 2023	40.25	41.29	40.16	41.27
7778	NYSE	UDR	Fri, Apr 14, 2023	40.41	40.49	39.56	40.22
7777	NYSE	UDR	Thu, Apr 13, 2023	40.38	40.53	39.89	40.20
7776	NYSE	UDR	Wed, Apr 12, 2023	41.19	41.26	40.35	40.41
7775	NYSE	UDR	Tue, Apr 11, 2023	40.61	41.11	40.46	40.75
7774	NYSE	UDR	Mon, Apr 10, 2023	40.36	40.71	40.06	40.69
7773	NYSE	UDR	Thu, Apr 6, 2023	40.39	40.70	39.99	40.68
7772	NYSE	UDR	Wed, Apr 5, 2023	40.61	41.03	40.50	40.14
7771	NYSE	UDR	Tue, Apr 4, 2023	40.91	41.04	40.24	40.78
7770	NYSE	UDR	Mon, Apr 3, 2023	40.99	41.61	40.59	40.91
7769	NYSE	UDR	Fri, Mar 31, 2023	40.18	41.09	40.07	41.06
7768	NYSE	UDR	Thu, Mar 30, 2023	39.87	40.28	39.76	39.88
7767	NYSE	UDR	Wed, Mar 29, 2023	38.94	39.47	38.85	39.39
7766	NYSE	UDR	Tue, Mar 28, 2023	38.08	38.57	37.96	38.37
7765	NYSE	UDR	Mon, Mar 27, 2023	38.99	39.15	38.44	38.50
7764	NYSE	UDR	Fri, Mar 24, 2023	37.75	38.71	37.68	38.70
7763	NYSE	UDR	Thu, Mar 23, 2023	38.21	38.71	37.68	37.84
7762	NYSE	UDR	Wed, Mar 22, 2023	38.86	39.27	38.09	38.18
7761	NYSE	UDR	Tue, Mar 21, 2023	39.60	39.81	38.87	39.23
7760	NYSE	UDR	Mon, Mar 20, 2023	39.05	39.56	38.63	39.40
7759	NYSE	UDR	Fri, Mar 17, 2023	39.94	39.97	38.89	38.91
7758	NYSE	UDR	Thu, Mar 16, 2023	40.17	40.29	39.26	39.95
7757	NYSE	UDR	Wed, Mar 15, 2023	40.28	40.87	39.91	40.56
7756	NYSE	UDR	Tue, Mar 14, 2023	40.88	41.27	40.19	40.64
7755	NYSE	UDR	Mon, Mar 13, 2023	39.76	40.86	39.58	40.26
7754	NYSE	UDR	Fri, Mar 10, 2023	41.36	41.48	39.41	39.92
7753	NYSE	UDR	Thu, Mar 9, 2023	42.20	42.31	41.13	41.25
7752	NYSE	UDR	Wed, Mar 8, 2023	41.74	42.46	41.64	42.09
7751	NYSE	UDR	Tue, Mar 7, 2023	42.93	43.05	41.77	41.82
7750	NYSE	UDR	Mon, Mar 6, 2023	43.24	43.52	42.81	42.88
7749	NYSE	UDR	Fri, Mar 3, 2023	42.47	43.26	42.37	42.98
7748	NYSE	UDR	Thu, Mar 2, 2023	41.38	42.12	41.29	42.11
7747	NYSE	UDR	Wed, Mar 1, 2023	42.87	42.87	41.24	41.65
7746	NYSE	UDR	Tue, Feb 28, 2023	43.06	43.56	42.71	42.84
7745	NYSE	UDR	Mon, Feb 27, 2023	44.24	44.24	42.65	43.06
7744	NYSE	UDR	Fri, Feb 24, 2023	43.76	43.91	43.25	43.63
7743	NYSE	UDR	Thu, Feb 23, 2023	44.30	44.59	43.80	44.20
7742	NYSE	UDR	Wed, Feb 22, 2023	43.88	44.44	43.79	44.08
7741	NYSE	UDR	Tue, Feb 21, 2023	44.45	44.61	43.59	43.85
7740	NYSE	UDR	Fri, Feb 17, 2023	44.98	45.21	44.17	44.75
7739	NYSE	UDR	Thu, Feb 16, 2023	44.29	45.46	44.19	44.97
7738	NYSE	UDR	Wed, Feb 15, 2023	44.33	45.04	44.22	45.02
7737	NYSE	UDR	Tue, Feb 14, 2023	44.31	45.05	44.09	44.65
7736	NYSE	UDR	Mon, Feb 13, 2023	44.10	44.66	43.99	44.46
7735	NYSE	UDR	Fri, Feb 10, 2023	43.76	44.16	43.46	44.09
7734	NYSE	UDR	Thu, Feb 9, 2023	44.81	45.22	43.82	43.92
7733	NYSE	UDR	Wed, Feb 8, 2023	43.72	44.87	43.55	44.76
7732	NYSE	UDR	Tue, Feb 7, 2023	42.57	44.37	42.32	43.87
7731	NYSE	UDR	Mon, Feb 6, 2023	42.90	42.98	42.48	42.69
7730	NYSE	UDR	Fri, Feb 3, 2023	43.57	43.72	42.80	43.38
7729	NYSE	UDR	Thu, Feb 2, 2023	43.33	44.88	43.33	44.41
7728	NYSE	UDR	Wed, Feb 1, 2023	42.37	43.05	41.85	42.83
7727	NYSE	UDR	Tue, Jan 31, 2023	41.37	42.63	41.31	42.59
7726	NYSE	UDR	Mon, Jan 30, 2023	41.67	42.09	41.35	41.36
7725	NYSE	UDR	Fri, Jan 27, 2023	41.00	42.32	40.93	41.97
7724	NYSE	UDR	Thu, Jan 26, 2023	40.81	41.46	40.77	41.03
7723	NYSE	UDR	Wed, Jan 25, 2023	40.45	40.75	40.27	40.60
7722	NYSE	UDR	Tue, Jan 24, 2023	40.03	40.80	39.40	40.63
7721	NYSE	UDR	Mon, Jan 23, 2023	40.06	40.28	39.73	39.93
7720	NYSE	UDR	Fri, Jan 20, 2023	39.63	39.98	39.16	39.98
7719	NYSE	UDR	Thu, Jan 19, 2023	39.88	40.50	39.58	39.61
7718	NYSE	UDR	Wed, Jan 18, 2023	40.60	40.64	39.89	40.00
7717	NYSE	UDR	Tue, Jan 17, 2023	40.34	40.86	40.13	40.47
7716	NYSE	UDR	Fri, Jan 13, 2023	39.99	40.56	39.84	40.15
7715	NYSE	UDR	Thu, Jan 12, 2023	40.52	40.71	40.02	40.46
7714	NYSE	UDR	Wed, Jan 11, 2023	38.97	40.31	38.86	40.27
7713	NYSE	UDR	Tue, Jan 10, 2023	38.30	38.74	38.30	38.59
7712	NYSE	UDR	Mon, Jan 9, 2023	38.61	39.20	38.41	38.47
7711	NYSE	UDR	Fri, Jan 6, 2023	37.29	38.77	37.25	38.70
7710	NYSE	UDR	Thu, Jan 5, 2023	38.87	38.97	37.57	37.25
7709	NYSE	UDR	Wed, Jan 4, 2023	38.94	39.60	38.77	39.25
7708	NYSE	UDR	Tue, Jan 3, 2023	38.96	39.29	38.16	38.59
7707	NYSE	UDR	Fri, Dec 30, 2022	38.72	38.87	38.26	38.73
7706	NYSE	UDR	Thu, Dec 29, 2022	38.21	38.97	38.00	38.91
7705	NYSE	UDR	Wed, Dec 28, 2022	38.61	38.81	37.90	37.94
7704	NYSE	UDR	Tue, Dec 27, 2022	38.83	38.95	38.26	38.52
7703	NYSE	UDR	Fri, Dec 23, 2022	38.26	38.78	38.09	38.75
7702	NYSE	UDR	Thu, Dec 22, 2022	37.99	38.60	37.79	38.42
7701	NYSE	UDR	Wed, Dec 21, 2022	38.41	38.73	38.04	38.27
7700	NYSE	UDR	Tue, Dec 20, 2022	38.16	38.27	37.77	38.01
7699	NYSE	UDR	Mon, Dec 19, 2022	38.98	38.99	38.01	38.45
7698	NYSE	UDR	Fri, Dec 16, 2022	39.88	39.92	38.67	39.12
7697	NYSE	UDR	Thu, Dec 15, 2022	40.04	40.55	39.85	40.37
7696	NYSE	UDR	Wed, Dec 14, 2022	40.89	41.56	40.37	40.58
7695	NYSE	UDR	Tue, Dec 13, 2022	41.48	41.65	40.26	40.89
7694	NYSE	UDR	Mon, Dec 12, 2022	39.90	40.36	39.29	40.30
7693	NYSE	UDR	Fri, Dec 9, 2022	40.10	40.39	39.86	39.89
7692	NYSE	UDR	Thu, Dec 8, 2022	39.53	40.51	39.50	40.15
7691	NYSE	UDR	Wed, Dec 7, 2022	39.33	40.04	39.28	39.41
7690	NYSE	UDR	Tue, Dec 6, 2022	40.45	40.45	39.35	39.55
7689	NYSE	UDR	Mon, Dec 5, 2022	40.74	40.88	40.20	40.25
7688	NYSE	UDR	Fri, Dec 2, 2022	40.77	41.16	40.42	41.00
7687	NYSE	UDR	Thu, Dec 1, 2022	41.81	42.14	40.44	40.88
7686	NYSE	UDR	Wed, Nov 30, 2022	40.48	41.49	40.15	41.47
7685	NYSE	UDR	Tue, Nov 29, 2022	40.10	40.79	39.71	40.75
7684	NYSE	UDR	Mon, Nov 28, 2022	40.53	40.85	39.89	39.92
7683	NYSE	UDR	Fri, Nov 25, 2022	40.25	40.75	40.21	40.73
7682	NYSE	UDR	Wed, Nov 23, 2022	40.37	40.77	39.95	40.12
7681	NYSE	UDR	Tue, Nov 22, 2022	40.46	40.63	40.14	40.42
7680	NYSE	UDR	Mon, Nov 21, 2022	40.08	40.55	39.71	40.31
7679	NYSE	UDR	Fri, Nov 18, 2022	40.04	40.35	39.70	40.20
7678	NYSE	UDR	Thu, Nov 17, 2022	39.17	39.53	38.93	39.45
7677	NYSE	UDR	Wed, Nov 16, 2022	39.84	40.25	39.49	39.65
7676	NYSE	UDR	Tue, Nov 15, 2022	39.95	40.05	39.22	39.77
7675	NYSE	UDR	Mon, Nov 14, 2022	39.90	40.33	39.32	39.34
7674	NYSE	UDR	Fri, Nov 11, 2022	40.81	40.93	39.85	40.11
7673	NYSE	UDR	Thu, Nov 10, 2022	38.97	40.73	38.87	40.69
7672	NYSE	UDR	Wed, Nov 9, 2022	37.37	37.90	37.18	37.56
7671	NYSE	UDR	Tue, Nov 8, 2022	37.99	38.02	37.38	37.61
7670	NYSE	UDR	Mon, Nov 7, 2022	38.49	38.75	37.55	37.79
7669	NYSE	UDR	Fri, Nov 4, 2022	38.87	39.20	37.65	38.44
7668	NYSE	UDR	Thu, Nov 3, 2022	38.36	39.00	37.70	38.58
7667	NYSE	UDR	Wed, Nov 2, 2022	39.68	40.38	38.84	38.84
7666	NYSE	UDR	Tue, Nov 1, 2022	40.14	40.32	39.66	39.84
7665	NYSE	UDR	Mon, Oct 31, 2022	39.36	40.09	39.33	39.76
7664	NYSE	UDR	Fri, Oct 28, 2022	38.98	39.76	38.49	39.58
7663	NYSE	UDR	Thu, Oct 27, 2022	40.01	40.66	39.20	39.27
7662	NYSE	UDR	Wed, Oct 26, 2022	40.32	40.68	39.10	39.53
7661	NYSE	UDR	Tue, Oct 25, 2022	39.23	40.59	39.20	40.57
7660	NYSE	UDR	Mon, Oct 24, 2022	39.54	39.66	38.61	39.02
7659	NYSE	UDR	Fri, Oct 21, 2022	38.99	39.43	38.44	39.20
7658	NYSE	UDR	Thu, Oct 20, 2022	39.02	39.52	38.68	38.89
7657	NYSE	UDR	Wed, Oct 19, 2022	39.38	39.58	38.53	38.86
7656	NYSE	UDR	Tue, Oct 18, 2022	40.02	40.55	39.65	39.99
7655	NYSE	UDR	Mon, Oct 17, 2022	38.32	39.54	38.20	39.40
7654	NYSE	UDR	Fri, Oct 14, 2022	39.56	39.58	37.59	37.65
7653	NYSE	UDR	Thu, Oct 13, 2022	37.49	39.15	37.22	39.04
7652	NYSE	UDR	Wed, Oct 12, 2022	38.57	38.57	37.73	38.16
7651	NYSE	UDR	Tue, Oct 11, 2022	37.81	38.63	37.48	38.56
7650	NYSE	UDR	Mon, Oct 10, 2022	38.22	38.59	37.78	37.84
7649	NYSE	UDR	Fri, Oct 7, 2022	39.07	39.38	37.88	38.04
7648	NYSE	UDR	Thu, Oct 6, 2022	41.05	41.15	39.77	39.41
7647	NYSE	UDR	Wed, Oct 5, 2022	41.75	41.96	40.42	41.08
7646	NYSE	UDR	Tue, Oct 4, 2022	42.37	42.87	41.90	42.39
7645	NYSE	UDR	Mon, Oct 3, 2022	42.42	42.64	41.65	42.16
7644	NYSE	UDR	Fri, Sep 30, 2022	41.58	42.01	41.09	41.71
7643	NYSE	UDR	Thu, Sep 29, 2022	41.28	41.75	40.61	41.08
7642	NYSE	UDR	Wed, Sep 28, 2022	41.07	41.96	40.46	41.70
7641	NYSE	UDR	Tue, Sep 27, 2022	41.16	41.55	40.42	40.55
7640	NYSE	UDR	Mon, Sep 26, 2022	42.32	42.32	40.45	40.90
7639	NYSE	UDR	Fri, Sep 23, 2022	41.78	42.97	41.65	42.37
7638	NYSE	UDR	Thu, Sep 22, 2022	41.91	42.29	41.39	42.01
7637	NYSE	UDR	Wed, Sep 21, 2022	42.61	42.95	41.98	42.00
7636	NYSE	UDR	Tue, Sep 20, 2022	43.25	43.49	42.09	42.30
7635	NYSE	UDR	Mon, Sep 19, 2022	43.88	44.12	42.98	43.75
7634	NYSE	UDR	Fri, Sep 16, 2022	44.89	44.89	44.09	44.64
7633	NYSE	UDR	Thu, Sep 15, 2022	45.85	45.87	44.82	44.88
7632	NYSE	UDR	Wed, Sep 14, 2022	45.97	46.12	45.20	45.67
7631	NYSE	UDR	Tue, Sep 13, 2022	47.00	47.19	45.94	46.17
7630	NYSE	UDR	Mon, Sep 12, 2022	48.15	48.33	47.72	47.80
7629	NYSE	UDR	Fri, Sep 9, 2022	47.26	48.24	47.05	47.98
7628	NYSE	UDR	Thu, Sep 8, 2022	46.60	47.27	46.57	47.16
7627	NYSE	UDR	Wed, Sep 7, 2022	46.18	46.91	45.92	46.90
7626	NYSE	UDR	Tue, Sep 6, 2022	45.60	46.28	45.34	46.08
7625	NYSE	UDR	Fri, Sep 2, 2022	45.86	46.23	45.21	45.32
7624	NYSE	UDR	Thu, Sep 1, 2022	44.60	45.55	44.17	45.53
7623	NYSE	UDR	Wed, Aug 31, 2022	45.32	45.42	44.76	44.87
7622	NYSE	UDR	Tue, Aug 30, 2022	45.62	45.74	44.72	44.86
7621	NYSE	UDR	Mon, Aug 29, 2022	46.10	46.10	45.48	45.50
7620	NYSE	UDR	Fri, Aug 26, 2022	47.76	47.78	46.32	46.36
7619	NYSE	UDR	Thu, Aug 25, 2022	47.48	47.75	47.24	47.68
7618	NYSE	UDR	Wed, Aug 24, 2022	46.55	47.37	46.55	47.20
7617	NYSE	UDR	Tue, Aug 23, 2022	47.64	47.79	46.36	46.65
7616	NYSE	UDR	Mon, Aug 22, 2022	48.55	48.60	47.66	47.74
7615	NYSE	UDR	Fri, Aug 19, 2022	49.13	49.38	48.59	48.83
7614	NYSE	UDR	Thu, Aug 18, 2022	50.30	50.36	48.97	49.41
7613	NYSE	UDR	Wed, Aug 17, 2022	49.95	50.50	49.73	50.30
7612	NYSE	UDR	Tue, Aug 16, 2022	49.77	50.65	49.77	50.39
7611	NYSE	UDR	Mon, Aug 15, 2022	50.14	50.26	49.68	50.03
7610	NYSE	UDR	Fri, Aug 12, 2022	49.47	50.17	49.46	50.13
7609	NYSE	UDR	Thu, Aug 11, 2022	49.42	49.99	49.06	49.19
7608	NYSE	UDR	Wed, Aug 10, 2022	48.57	49.23	48.33	49.18
7607	NYSE	UDR	Tue, Aug 9, 2022	47.32	48.02	47.12	47.99
7606	NYSE	UDR	Mon, Aug 8, 2022	47.22	47.68	46.89	47.11
7605	NYSE	UDR	Fri, Aug 5, 2022	46.48	46.82	46.09	46.76
7604	NYSE	UDR	Thu, Aug 4, 2022	46.20	46.69	45.89	46.66
7603	NYSE	UDR	Wed, Aug 3, 2022	46.79	47.42	46.07	46.17
7602	NYSE	UDR	Tue, Aug 2, 2022	47.11	47.48	46.22	46.35
7601	NYSE	UDR	Mon, Aug 1, 2022	48.14	48.43	47.14	47.23
7600	NYSE	UDR	Fri, Jul 29, 2022	48.40	48.89	47.99	48.40
7599	NYSE	UDR	Thu, Jul 28, 2022	46.78	48.28	46.76	48.26
7598	NYSE	UDR	Wed, Jul 27, 2022	45.55	47.01	45.55	46.50
7597	NYSE	UDR	Tue, Jul 26, 2022	46.11	46.43	45.97	46.15
7596	NYSE	UDR	Mon, Jul 25, 2022	46.12	46.57	45.88	46.06
7595	NYSE	UDR	Fri, Jul 22, 2022	46.20	46.80	45.89	46.17
7594	NYSE	UDR	Thu, Jul 21, 2022	45.41	45.73	45.13	45.69
7593	NYSE	UDR	Wed, Jul 20, 2022	45.38	45.94	45.17	45.42
7592	NYSE	UDR	Tue, Jul 19, 2022	44.99	45.59	44.52	45.43
7591	NYSE	UDR	Mon, Jul 18, 2022	44.84	45.06	44.29	44.60
7590	NYSE	UDR	Fri, Jul 15, 2022	44.75	45.27	44.24	44.63
7589	NYSE	UDR	Thu, Jul 14, 2022	43.60	44.25	43.54	44.02
7588	NYSE	UDR	Wed, Jul 13, 2022	44.42	44.64	43.67	44.38
7587	NYSE	UDR	Tue, Jul 12, 2022	44.15	45.26	44.15	44.83
7586	NYSE	UDR	Mon, Jul 11, 2022	44.64	44.99	44.33	44.53
7585	NYSE	UDR	Fri, Jul 8, 2022	45.19	45.24	44.71	44.81
7584	NYSE	UDR	Thu, Jul 7, 2022	45.94	46.39	45.49	45.26
7583	NYSE	UDR	Wed, Jul 6, 2022	46.06	46.53	45.64	45.82
7582	NYSE	UDR	Tue, Jul 5, 2022	46.18	46.22	44.80	45.81
7581	NYSE	UDR	Fri, Jul 1, 2022	45.97	46.64	45.62	46.46
7580	NYSE	UDR	Thu, Jun 30, 2022	45.92	46.78	45.48	46.04
7579	NYSE	UDR	Wed, Jun 29, 2022	45.96	46.38	45.76	46.29
7578	NYSE	UDR	Tue, Jun 28, 2022	46.93	47.35	46.14	46.25
7577	NYSE	UDR	Mon, Jun 27, 2022	45.94	47.31	45.83	46.68
7576	NYSE	UDR	Fri, Jun 24, 2022	45.90	46.26	45.67	46.15
7575	NYSE	UDR	Thu, Jun 23, 2022	45.06	45.86	44.78	45.70
7574	NYSE	UDR	Wed, Jun 22, 2022	43.73	45.14	43.67	44.48
7573	NYSE	UDR	Tue, Jun 21, 2022	43.80	44.98	43.70	44.10
7572	NYSE	UDR	Fri, Jun 17, 2022	42.98	43.94	42.94	43.53
7571	NYSE	UDR	Thu, Jun 16, 2022	42.06	43.05	42.00	42.77
7570	NYSE	UDR	Wed, Jun 15, 2022	42.67	43.72	42.31	42.94
7569	NYSE	UDR	Tue, Jun 14, 2022	42.54	42.95	42.01	42.32
7568	NYSE	UDR	Mon, Jun 13, 2022	43.93	44.13	42.16	42.41
7567	NYSE	UDR	Fri, Jun 10, 2022	44.72	45.16	44.12	44.76
7566	NYSE	UDR	Thu, Jun 9, 2022	46.19	46.47	45.15	45.21
7565	NYSE	UDR	Wed, Jun 8, 2022	47.00	47.16	46.19	46.35
7564	NYSE	UDR	Tue, Jun 7, 2022	46.30	47.41	46.16	47.31
7563	NYSE	UDR	Mon, Jun 6, 2022	48.08	48.08	46.34	46.41
7562	NYSE	UDR	Fri, Jun 3, 2022	47.76	48.21	47.39	47.80
7561	NYSE	UDR	Thu, Jun 2, 2022	48.00	48.43	47.13	48.00
7560	NYSE	UDR	Wed, Jun 1, 2022	47.89	48.19	47.00	47.92
7559	NYSE	UDR	Tue, May 31, 2022	48.10	48.24	47.42	47.80
7558	NYSE	UDR	Fri, May 27, 2022	47.85	48.78	47.61	48.59
7557	NYSE	UDR	Thu, May 26, 2022	48.08	48.42	47.56	47.59
7556	NYSE	UDR	Wed, May 25, 2022	47.55	47.86	47.05	47.66
7555	NYSE	UDR	Tue, May 24, 2022	47.75	47.88	46.63	47.80
7554	NYSE	UDR	Mon, May 23, 2022	47.05	47.86	46.33	47.79
7553	NYSE	UDR	Fri, May 20, 2022	46.68	46.85	45.97	46.58
7552	NYSE	UDR	Thu, May 19, 2022	46.38	46.80	46.00	46.28
7551	NYSE	UDR	Wed, May 18, 2022	48.49	48.76	46.45	46.74
7550	NYSE	UDR	Tue, May 17, 2022	48.78	48.78	47.89	48.56
7549	NYSE	UDR	Mon, May 16, 2022	48.88	49.16	48.15	48.22
7548	NYSE	UDR	Fri, May 13, 2022	48.40	48.84	47.67	48.78
7547	NYSE	UDR	Thu, May 12, 2022	47.51	48.07	47.40	47.94
7546	NYSE	UDR	Wed, May 11, 2022	46.75	48.19	46.56	47.44
7545	NYSE	UDR	Tue, May 10, 2022	48.24	48.40	46.31	46.54
7544	NYSE	UDR	Mon, May 9, 2022	49.60	49.67	47.52	47.69
7543	NYSE	UDR	Fri, May 6, 2022	50.18	50.43	49.35	50.05
7542	NYSE	UDR	Thu, May 5, 2022	51.93	52.21	50.20	50.61
7541	NYSE	UDR	Wed, May 4, 2022	51.81	52.12	50.36	52.06
7540	NYSE	UDR	Tue, May 3, 2022	52.02	52.42	51.43	51.83
7539	NYSE	UDR	Mon, May 2, 2022	53.50	53.80	50.58	51.76
7538	NYSE	UDR	Fri, Apr 29, 2022	55.74	56.07	52.97	53.21
7537	NYSE	UDR	Thu, Apr 28, 2022	56.01	56.53	55.29	56.18
7536	NYSE	UDR	Wed, Apr 27, 2022	56.66	57.42	55.82	55.96
7535	NYSE	UDR	Tue, Apr 26, 2022	57.69	58.05	56.82	56.82
7534	NYSE	UDR	Mon, Apr 25, 2022	58.18	58.44	56.77	57.80
7533	NYSE	UDR	Fri, Apr 22, 2022	59.34	59.37	58.19	58.25
7532	NYSE	UDR	Thu, Apr 21, 2022	59.36	60.01	59.12	59.45
7531	NYSE	UDR	Wed, Apr 20, 2022	58.12	59.37	58.09	59.06
7530	NYSE	UDR	Tue, Apr 19, 2022	57.56	58.25	57.56	58.00
7529	NYSE	UDR	Mon, Apr 18, 2022	57.51	57.90	56.70	57.13
7528	NYSE	UDR	Thu, Apr 14, 2022	57.92	58.23	57.53	57.58
7527	NYSE	UDR	Wed, Apr 13, 2022	57.65	58.14	57.44	57.70
7526	NYSE	UDR	Tue, Apr 12, 2022	57.44	58.18	57.14	57.66
7525	NYSE	UDR	Mon, Apr 11, 2022	58.74	59.00	57.33	57.50
7524	NYSE	UDR	Fri, Apr 8, 2022	58.92	59.14	58.49	58.74
7523	NYSE	UDR	Thu, Apr 7, 2022	59.19	59.50	58.59	58.74
7522	NYSE	UDR	Wed, Apr 6, 2022	58.28	59.67	57.69	59.57
7521	NYSE	UDR	Tue, Apr 5, 2022	57.96	59.19	57.87	58.16
7520	NYSE	UDR	Mon, Apr 4, 2022	59.10	59.28	57.62	58.06
7519	NYSE	UDR	Fri, Apr 1, 2022	57.67	59.01	57.45	58.98
7518	NYSE	UDR	Thu, Mar 31, 2022	58.33	58.59	57.36	57.37
7517	NYSE	UDR	Wed, Mar 30, 2022	57.85	58.17	57.56	58.02
7516	NYSE	UDR	Tue, Mar 29, 2022	58.27	59.69	58.11	59.52
7515	NYSE	UDR	Mon, Mar 28, 2022	57.51	58.08	57.34	57.69
7514	NYSE	UDR	Fri, Mar 25, 2022	56.86	57.55	56.64	57.40
7513	NYSE	UDR	Thu, Mar 24, 2022	55.74	56.60	55.67	56.56
7512	NYSE	UDR	Wed, Mar 23, 2022	56.17	56.41	55.65	55.76
7511	NYSE	UDR	Tue, Mar 22, 2022	57.09	57.41	56.13	56.25
7510	NYSE	UDR	Mon, Mar 21, 2022	57.26	57.61	56.58	56.77
7509	NYSE	UDR	Fri, Mar 18, 2022	57.51	57.96	56.67	57.22
7508	NYSE	UDR	Thu, Mar 17, 2022	56.87	57.76	56.64	57.47
7507	NYSE	UDR	Wed, Mar 16, 2022	56.92	57.72	55.76	57.00
7506	NYSE	UDR	Tue, Mar 15, 2022	57.01	57.24	56.18	56.90
7505	NYSE	UDR	Mon, Mar 14, 2022	56.92	57.13	55.62	56.02
7504	NYSE	UDR	Fri, Mar 11, 2022	57.71	57.87	56.36	56.64
7503	NYSE	UDR	Thu, Mar 10, 2022	56.69	57.37	56.57	57.30
7502	NYSE	UDR	Wed, Mar 9, 2022	57.31	58.09	57.14	57.27
7501	NYSE	UDR	Tue, Mar 8, 2022	57.54	57.74	56.44	56.58
7500	NYSE	UDR	Mon, Mar 7, 2022	58.05	58.89	57.58	57.60
7499	NYSE	UDR	Fri, Mar 4, 2022	55.83	58.14	55.72	58.05
7498	NYSE	UDR	Thu, Mar 3, 2022	56.01	56.48	55.68	56.28
7497	NYSE	UDR	Wed, Mar 2, 2022	54.99	56.10	54.85	55.79
7496	NYSE	UDR	Tue, Mar 1, 2022	55.01	55.34	53.84	54.31
7495	NYSE	UDR	Mon, Feb 28, 2022	55.25	56.04	54.47	54.87
7494	NYSE	UDR	Fri, Feb 25, 2022	54.71	56.06	54.43	56.04
7493	NYSE	UDR	Thu, Feb 24, 2022	53.16	54.53	52.67	54.32
7492	NYSE	UDR	Wed, Feb 23, 2022	54.86	55.32	53.81	53.85
7491	NYSE	UDR	Tue, Feb 22, 2022	54.50	54.97	54.01	54.58
7490	NYSE	UDR	Fri, Feb 18, 2022	54.23	54.97	54.15	54.24
7489	NYSE	UDR	Thu, Feb 17, 2022	54.92	55.04	53.96	54.23
7488	NYSE	UDR	Wed, Feb 16, 2022	54.82	55.17	54.28	55.07
7487	NYSE	UDR	Tue, Feb 15, 2022	54.85	55.38	54.45	54.76
7486	NYSE	UDR	Mon, Feb 14, 2022	55.39	55.92	54.42	54.61
7485	NYSE	UDR	Fri, Feb 11, 2022	55.19	55.92	54.40	55.26
7484	NYSE	UDR	Thu, Feb 10, 2022	56.11	57.21	54.79	55.10
7483	NYSE	UDR	Wed, Feb 9, 2022	56.96	57.28	56.40	57.01
7482	NYSE	UDR	Tue, Feb 8, 2022	56.41	56.55	55.49	55.70
7481	NYSE	UDR	Mon, Feb 7, 2022	56.94	57.21	56.09	56.32
7480	NYSE	UDR	Fri, Feb 4, 2022	57.04	57.63	56.26	57.00
7479	NYSE	UDR	Thu, Feb 3, 2022	57.75	58.18	57.31	57.53
7478	NYSE	UDR	Wed, Feb 2, 2022	56.29	58.05	56.22	57.96
7477	NYSE	UDR	Tue, Feb 1, 2022	56.62	57.01	56.01	56.35
7476	NYSE	UDR	Mon, Jan 31, 2022	56.15	56.91	55.78	56.84
7475	NYSE	UDR	Fri, Jan 28, 2022	54.71	56.41	53.98	56.40
7474	NYSE	UDR	Thu, Jan 27, 2022	56.25	56.58	54.58	54.61
7473	NYSE	UDR	Wed, Jan 26, 2022	56.00	57.12	55.32	55.69
7472	NYSE	UDR	Tue, Jan 25, 2022	55.47	56.46	54.78	56.00
7471	NYSE	UDR	Mon, Jan 24, 2022	56.13	56.40	54.32	56.19
7470	NYSE	UDR	Fri, Jan 21, 2022	56.86	57.36	56.25	56.33
7469	NYSE	UDR	Thu, Jan 20, 2022	57.75	58.10	56.65	56.69
7468	NYSE	UDR	Wed, Jan 19, 2022	58.96	59.03	57.43	57.46
7467	NYSE	UDR	Tue, Jan 18, 2022	58.45	58.81	57.69	58.42
7466	NYSE	UDR	Fri, Jan 14, 2022	58.89	58.90	57.98	58.58
7465	NYSE	UDR	Thu, Jan 13, 2022	59.16	59.59	58.87	58.98
7464	NYSE	UDR	Wed, Jan 12, 2022	58.09	59.16	58.09	58.91
7463	NYSE	UDR	Tue, Jan 11, 2022	58.10	58.39	57.42	58.24
7462	NYSE	UDR	Mon, Jan 10, 2022	57.83	58.50	57.66	58.01
7461	NYSE	UDR	Fri, Jan 7, 2022	58.65	58.96	58.07	58.21
7460	NYSE	UDR	Thu, Jan 6, 2022	59.39	59.79	58.97	58.87
7459	NYSE	UDR	Wed, Jan 5, 2022	60.66	60.96	59.14	59.21
7458	NYSE	UDR	Tue, Jan 4, 2022	60.00	61.06	59.99	60.79
7457	NYSE	UDR	Mon, Jan 3, 2022	60.04	60.17	58.79	59.90
7456	NYSE	UDR	Fri, Dec 31, 2021	59.90	60.42	59.80	59.99
7455	NYSE	UDR	Thu, Dec 30, 2021	59.64	60.19	59.27	59.88
7454	NYSE	UDR	Wed, Dec 29, 2021	59.63	59.98	58.97	59.82
7453	NYSE	UDR	Tue, Dec 28, 2021	59.31	59.81	59.22	59.44
7452	NYSE	UDR	Mon, Dec 27, 2021	58.83	59.44	58.56	59.43
7451	NYSE	UDR	Thu, Dec 23, 2021	58.98	59.22	58.29	58.68
7450	NYSE	UDR	Wed, Dec 22, 2021	58.14	58.94	58.05	58.81
7449	NYSE	UDR	Tue, Dec 21, 2021	58.05	58.56	57.80	58.22
7448	NYSE	UDR	Mon, Dec 20, 2021	57.35	58.02	57.13	57.69
7447	NYSE	UDR	Fri, Dec 17, 2021	58.77	59.03	57.49	57.96
7446	NYSE	UDR	Thu, Dec 16, 2021	59.57	59.79	58.09	58.69
7445	NYSE	UDR	Wed, Dec 15, 2021	58.71	59.95	58.71	59.62
7444	NYSE	UDR	Tue, Dec 14, 2021	59.35	59.58	58.11	58.59
7443	NYSE	UDR	Mon, Dec 13, 2021	58.45	59.79	58.21	59.35
7442	NYSE	UDR	Fri, Dec 10, 2021	58.56	58.56	57.90	58.38
7441	NYSE	UDR	Thu, Dec 9, 2021	59.09	59.40	58.27	58.31
7440	NYSE	UDR	Wed, Dec 8, 2021	58.73	59.15	58.18	59.09
7439	NYSE	UDR	Tue, Dec 7, 2021	57.86	59.44	57.59	58.98
7438	NYSE	UDR	Mon, Dec 6, 2021	56.83	58.18	56.83	57.47
7437	NYSE	UDR	Fri, Dec 3, 2021	56.84	57.19	55.82	56.48
7436	NYSE	UDR	Thu, Dec 2, 2021	54.86	57.06	54.83	56.65
7435	NYSE	UDR	Wed, Dec 1, 2021	57.20	57.44	54.55	54.58
7434	NYSE	UDR	Tue, Nov 30, 2021	57.04	58.18	56.73	56.73
7433	NYSE	UDR	Mon, Nov 29, 2021	56.14	57.64	55.90	57.47
7432	NYSE	UDR	Fri, Nov 26, 2021	56.64	56.94	55.53	55.69
7431	NYSE	UDR	Wed, Nov 24, 2021	56.73	57.93	56.56	57.69
7430	NYSE	UDR	Tue, Nov 23, 2021	55.80	56.81	55.39	56.71
7429	NYSE	UDR	Mon, Nov 22, 2021	56.08	56.53	55.55	55.63
7428	NYSE	UDR	Fri, Nov 19, 2021	56.69	56.69	55.61	56.15
7427	NYSE	UDR	Thu, Nov 18, 2021	56.39	56.83	56.20	56.69
7426	NYSE	UDR	Wed, Nov 17, 2021	55.99	56.37	54.22	56.32
7425	NYSE	UDR	Tue, Nov 16, 2021	56.99	57.06	56.10	56.13
7424	NYSE	UDR	Mon, Nov 15, 2021	56.11	56.94	55.85	56.94
7423	NYSE	UDR	Fri, Nov 12, 2021	55.94	56.28	55.63	55.90
7422	NYSE	UDR	Thu, Nov 11, 2021	55.30	55.89	55.01	55.87
7421	NYSE	UDR	Wed, Nov 10, 2021	55.21	55.83	54.98	55.45
7420	NYSE	UDR	Tue, Nov 9, 2021	55.00	55.22	54.69	55.22
7419	NYSE	UDR	Mon, Nov 8, 2021	54.40	54.93	53.98	54.88
7418	NYSE	UDR	Fri, Nov 5, 2021	54.60	55.26	54.55	54.81
7417	NYSE	UDR	Thu, Nov 4, 2021	55.08	55.32	53.67	54.15
7416	NYSE	UDR	Wed, Nov 3, 2021	55.22	55.56	54.72	55.17
7415	NYSE	UDR	Tue, Nov 2, 2021	55.46	55.46	54.54	55.20
7414	NYSE	UDR	Mon, Nov 1, 2021	55.57	55.65	53.79	55.03
7413	NYSE	UDR	Fri, Oct 29, 2021	56.01	56.21	55.12	55.53
7412	NYSE	UDR	Thu, Oct 28, 2021	55.58	56.45	55.50	56.26
7411	NYSE	UDR	Wed, Oct 27, 2021	54.86	56.02	54.86	55.45
7410	NYSE	UDR	Tue, Oct 26, 2021	54.68	55.53	54.28	55.14
7409	NYSE	UDR	Mon, Oct 25, 2021	55.13	55.13	54.46	54.67
7408	NYSE	UDR	Fri, Oct 22, 2021	55.05	55.15	54.68	54.99
7407	NYSE	UDR	Thu, Oct 21, 2021	54.83	54.88	54.46	54.79
7406	NYSE	UDR	Wed, Oct 20, 2021	53.87	54.79	53.81	54.72
7405	NYSE	UDR	Tue, Oct 19, 2021	54.61	54.72	53.87	53.94
7404	NYSE	UDR	Mon, Oct 18, 2021	53.75	54.53	53.60	54.39
7403	NYSE	UDR	Fri, Oct 15, 2021	55.34	55.40	53.77	53.94
7402	NYSE	UDR	Thu, Oct 14, 2021	54.73	55.14	54.27	55.07
7401	NYSE	UDR	Wed, Oct 13, 2021	53.41	54.51	53.21	54.35
7400	NYSE	UDR	Tue, Oct 12, 2021	53.27	53.83	52.85	53.60
7399	NYSE	UDR	Mon, Oct 11, 2021	53.00	53.56	52.43	52.89
7398	NYSE	UDR	Fri, Oct 8, 2021	53.50	53.80	53.01	53.04
7397	NYSE	UDR	Thu, Oct 7, 2021	54.01	54.19	53.25	53.54
7396	NYSE	UDR	Wed, Oct 6, 2021	53.23	54.12	52.40	53.64
7395	NYSE	UDR	Tue, Oct 5, 2021	53.94	53.99	53.06	53.53
7394	NYSE	UDR	Mon, Oct 4, 2021	53.33	53.95	53.01	53.74
7393	NYSE	UDR	Fri, Oct 1, 2021	53.41	53.82	52.48	53.54
7392	NYSE	UDR	Thu, Sep 30, 2021	53.83	53.93	52.77	52.98
7391	NYSE	UDR	Wed, Sep 29, 2021	53.08	53.86	52.88	53.53
7390	NYSE	UDR	Tue, Sep 28, 2021	52.32	52.94	51.92	52.69
7389	NYSE	UDR	Mon, Sep 27, 2021	53.63	54.09	52.60	52.69
7388	NYSE	UDR	Fri, Sep 24, 2021	53.74	54.32	53.51	53.55
7387	NYSE	UDR	Thu, Sep 23, 2021	54.06	54.58	53.80	53.98
7386	NYSE	UDR	Wed, Sep 22, 2021	53.81	54.15	53.53	53.64
7385	NYSE	UDR	Tue, Sep 21, 2021	53.59	54.06	53.26	53.32
7384	NYSE	UDR	Mon, Sep 20, 2021	52.67	53.53	52.53	53.14
7383	NYSE	UDR	Fri, Sep 17, 2021	53.43	53.86	52.98	53.18
7382	NYSE	UDR	Thu, Sep 16, 2021	53.70	54.09	53.17	53.75
7381	NYSE	UDR	Wed, Sep 15, 2021	53.49	54.16	53.34	53.65
7380	NYSE	UDR	Tue, Sep 14, 2021	53.55	53.78	53.00	53.46
7379	NYSE	UDR	Mon, Sep 13, 2021	53.57	53.92	53.14	53.34
7378	NYSE	UDR	Fri, Sep 10, 2021	53.66	53.70	52.72	52.75
7377	NYSE	UDR	Thu, Sep 9, 2021	54.35	54.35	53.52	53.56
7376	NYSE	UDR	Wed, Sep 8, 2021	53.62	54.81	53.42	54.50
7375	NYSE	UDR	Tue, Sep 7, 2021	55.11	55.11	53.05	53.85
7374	NYSE	UDR	Fri, Sep 3, 2021	55.19	55.55	54.58	55.37
7373	NYSE	UDR	Thu, Sep 2, 2021	55.50	55.64	54.73	55.46
7372	NYSE	UDR	Wed, Sep 1, 2021	54.38	55.43	54.19	55.29
7371	NYSE	UDR	Tue, Aug 31, 2021	53.33	54.09	53.16	54.02
7370	NYSE	UDR	Mon, Aug 30, 2021	52.85	53.57	52.62	53.46
7369	NYSE	UDR	Fri, Aug 27, 2021	52.78	53.25	52.55	52.81
7368	NYSE	UDR	Thu, Aug 26, 2021	52.24	52.80	52.03	52.49
7367	NYSE	UDR	Wed, Aug 25, 2021	52.15	52.72	51.80	52.18
7366	NYSE	UDR	Tue, Aug 24, 2021	52.77	52.93	51.79	52.13
7365	NYSE	UDR	Mon, Aug 23, 2021	53.05	53.30	52.47	52.63
7364	NYSE	UDR	Fri, Aug 20, 2021	52.88	53.42	52.43	53.09
7363	NYSE	UDR	Thu, Aug 19, 2021	52.42	53.14	52.19	53.00
7362	NYSE	UDR	Wed, Aug 18, 2021	52.86	53.01	52.43	52.62
7361	NYSE	UDR	Tue, Aug 17, 2021	53.29	53.39	52.29	53.00
7360	NYSE	UDR	Mon, Aug 16, 2021	53.43	54.01	53.30	53.45
7359	NYSE	UDR	Fri, Aug 13, 2021	53.19	53.61	53.07	53.49
7358	NYSE	UDR	Thu, Aug 12, 2021	53.45	53.60	52.98	53.23
7357	NYSE	UDR	Wed, Aug 11, 2021	53.84	54.12	53.22	53.30
7356	NYSE	UDR	Tue, Aug 10, 2021	54.64	54.79	53.72	53.75
7355	NYSE	UDR	Mon, Aug 9, 2021	54.69	55.03	54.33	54.60
7354	NYSE	UDR	Fri, Aug 6, 2021	55.45	55.74	54.85	54.88
7353	NYSE	UDR	Thu, Aug 5, 2021	55.27	55.45	54.67	55.27
7352	NYSE	UDR	Wed, Aug 4, 2021	55.03	55.22	54.59	54.86
7351	NYSE	UDR	Tue, Aug 3, 2021	55.10	55.21	54.63	55.13
7350	NYSE	UDR	Mon, Aug 2, 2021	55.06	55.86	54.63	54.99
7349	NYSE	UDR	Fri, Jul 30, 2021	55.73	56.31	54.83	54.99
7348	NYSE	UDR	Thu, Jul 29, 2021	55.34	55.94	54.93	55.59
7347	NYSE	UDR	Wed, Jul 28, 2021	55.29	55.52	54.90	55.08
7346	NYSE	UDR	Tue, Jul 27, 2021	55.01	55.42	54.65	55.21
7345	NYSE	UDR	Mon, Jul 26, 2021	54.70	55.16	54.45	55.07
7344	NYSE	UDR	Fri, Jul 23, 2021	54.52	55.06	54.27	54.93
7343	NYSE	UDR	Thu, Jul 22, 2021	54.23	54.43	53.84	54.34
7342	NYSE	UDR	Wed, Jul 21, 2021	54.24	55.05	54.17	54.35
7341	NYSE	UDR	Tue, Jul 20, 2021	52.98	54.53	52.72	54.17
7340	NYSE	UDR	Mon, Jul 19, 2021	52.74	53.10	52.08	52.71
7339	NYSE	UDR	Fri, Jul 16, 2021	52.97	53.34	52.82	53.25
7338	NYSE	UDR	Thu, Jul 15, 2021	52.43	52.85	52.21	52.77
7337	NYSE	UDR	Wed, Jul 14, 2021	51.82	52.44	51.70	52.32
7336	NYSE	UDR	Tue, Jul 13, 2021	52.05	52.33	51.48	51.90
7335	NYSE	UDR	Mon, Jul 12, 2021	51.63	52.59	51.58	52.28
7334	NYSE	UDR	Fri, Jul 9, 2021	51.38	51.97	50.92	51.96
7333	NYSE	UDR	Thu, Jul 8, 2021	50.59	51.29	50.27	50.78
7332	NYSE	UDR	Wed, Jul 7, 2021	50.20	51.25	49.94	50.98
7331	NYSE	UDR	Tue, Jul 6, 2021	49.71	50.49	49.21	50.37
7330	NYSE	UDR	Fri, Jul 2, 2021	49.59	50.04	49.50	49.72
7329	NYSE	UDR	Thu, Jul 1, 2021	49.02	49.98	48.85	49.59
7328	NYSE	UDR	Wed, Jun 30, 2021	49.47	49.91	48.92	48.98
7327	NYSE	UDR	Tue, Jun 29, 2021	49.78	49.97	49.32	49.47
7326	NYSE	UDR	Mon, Jun 28, 2021	50.01	50.04	49.19	49.78
7325	NYSE	UDR	Fri, Jun 25, 2021	49.60	49.90	49.42	49.86
7324	NYSE	UDR	Thu, Jun 24, 2021	49.67	49.85	49.27	49.61
7323	NYSE	UDR	Wed, Jun 23, 2021	49.42	49.87	49.27	49.58
7322	NYSE	UDR	Tue, Jun 22, 2021	49.59	49.73	49.29	49.46
7321	NYSE	UDR	Mon, Jun 21, 2021	48.48	49.72	48.36	49.55
7320	NYSE	UDR	Fri, Jun 18, 2021	49.18	49.63	48.21	48.23
7319	NYSE	UDR	Thu, Jun 17, 2021	49.16	49.35	48.71	49.21
7318	NYSE	UDR	Wed, Jun 16, 2021	49.74	49.95	49.19	49.21
7317	NYSE	UDR	Tue, Jun 15, 2021	49.96	50.08	49.58	49.61
7316	NYSE	UDR	Mon, Jun 14, 2021	50.13	50.17	49.80	50.12
7315	NYSE	UDR	Fri, Jun 11, 2021	50.26	50.30	49.81	50.29
7314	NYSE	UDR	Thu, Jun 10, 2021	49.76	50.60	49.66	50.19
7313	NYSE	UDR	Wed, Jun 9, 2021	49.75	50.03	49.41	49.67
7312	NYSE	UDR	Tue, Jun 8, 2021	49.56	50.13	49.48	49.58
7311	NYSE	UDR	Mon, Jun 7, 2021	49.21	49.82	48.99	49.38
7310	NYSE	UDR	Fri, Jun 4, 2021	49.31	49.50	48.69	49.03
7309	NYSE	UDR	Thu, Jun 3, 2021	49.44	49.44	48.91	49.05
7308	NYSE	UDR	Wed, Jun 2, 2021	48.94	49.53	48.66	49.45
7307	NYSE	UDR	Tue, Jun 1, 2021	47.86	48.79	47.62	48.74
7306	NYSE	UDR	Fri, May 28, 2021	47.40	47.81	47.12	47.63
7305	NYSE	UDR	Thu, May 27, 2021	47.33	47.35	46.93	46.98
7304	NYSE	UDR	Wed, May 26, 2021	47.11	47.50	46.86	47.06
7303	NYSE	UDR	Tue, May 25, 2021	47.03	47.19	46.58	47.05
7302	NYSE	UDR	Mon, May 24, 2021	46.55	47.21	46.39	46.97
7301	NYSE	UDR	Fri, May 21, 2021	46.46	46.74	46.23	46.37
7300	NYSE	UDR	Thu, May 20, 2021	45.76	46.60	45.62	46.46
7299	NYSE	UDR	Wed, May 19, 2021	45.91	46.01	45.08	45.79
7298	NYSE	UDR	Tue, May 18, 2021	46.24	46.58	45.88	46.23
7297	NYSE	UDR	Mon, May 17, 2021	46.39	46.54	46.07	46.40
7296	NYSE	UDR	Fri, May 14, 2021	45.83	46.56	45.79	46.39
7295	NYSE	UDR	Thu, May 13, 2021	44.90	46.26	44.85	45.87
7294	NYSE	UDR	Wed, May 12, 2021	46.21	46.36	44.68	44.84
7293	NYSE	UDR	Tue, May 11, 2021	46.26	46.47	45.67	46.12
7292	NYSE	UDR	Mon, May 10, 2021	46.49	47.24	46.36	46.66
7291	NYSE	UDR	Fri, May 7, 2021	45.69	46.44	45.69	46.29
7290	NYSE	UDR	Thu, May 6, 2021	45.12	45.94	44.90	45.88
7289	NYSE	UDR	Wed, May 5, 2021	45.35	45.22	44.77	45.01
7288	NYSE	UDR	Tue, May 4, 2021	46.15	46.44	45.27	45.57
7287	NYSE	UDR	Mon, May 3, 2021	46.78	46.89	46.06	46.12
7286	NYSE	UDR	Fri, Apr 30, 2021	45.92	46.57	45.74	46.45
7285	NYSE	UDR	Thu, Apr 29, 2021	46.09	46.58	45.84	46.01
7284	NYSE	UDR	Wed, Apr 28, 2021	46.99	47.14	45.77	45.80
7283	NYSE	UDR	Tue, Apr 27, 2021	46.90	47.28	46.38	46.80
7282	NYSE	UDR	Mon, Apr 26, 2021	46.98	47.15	46.60	46.81
7281	NYSE	UDR	Fri, Apr 23, 2021	46.12	46.97	46.03	46.78
7280	NYSE	UDR	Thu, Apr 22, 2021	46.51	46.79	46.14	46.15
7279	NYSE	UDR	Wed, Apr 21, 2021	45.97	46.62	45.64	46.41
7278	NYSE	UDR	Tue, Apr 20, 2021	45.10	46.13	45.10	45.82
7277	NYSE	UDR	Mon, Apr 19, 2021	45.19	45.19	44.78	45.13
7276	NYSE	UDR	Fri, Apr 16, 2021	45.18	45.23	44.72	45.02
7275	NYSE	UDR	Thu, Apr 15, 2021	44.24	44.97	44.23	44.87
7274	NYSE	UDR	Wed, Apr 14, 2021	44.38	44.75	44.15	44.18
7273	NYSE	UDR	Tue, Apr 13, 2021	44.05	44.44	43.91	44.41
7272	NYSE	UDR	Mon, Apr 12, 2021	44.06	44.25	43.62	44.16
7271	NYSE	UDR	Fri, Apr 9, 2021	44.15	44.27	43.79	44.06
7270	NYSE	UDR	Thu, Apr 8, 2021	44.06	44.30	43.82	43.97
7269	NYSE	UDR	Wed, Apr 7, 2021	44.33	44.66	43.95	44.26
7268	NYSE	UDR	Tue, Apr 6, 2021	43.71	44.09	43.50	44.05
7267	NYSE	UDR	Mon, Apr 5, 2021	44.62	44.70	43.20	43.81
7266	NYSE	UDR	Thu, Apr 1, 2021	44.02	44.38	43.71	44.36
7265	NYSE	UDR	Wed, Mar 31, 2021	43.31	44.41	42.93	43.86
7264	NYSE	UDR	Tue, Mar 30, 2021	44.36	44.68	44.25	44.40
7263	NYSE	UDR	Mon, Mar 29, 2021	44.51	44.77	43.95	44.41
7262	NYSE	UDR	Fri, Mar 26, 2021	44.43	44.81	44.29	44.76
7261	NYSE	UDR	Thu, Mar 25, 2021	43.53	44.53	42.83	44.30
7260	NYSE	UDR	Wed, Mar 24, 2021	43.54	44.15	43.40	43.50
7259	NYSE	UDR	Tue, Mar 23, 2021	43.47	43.87	43.27	43.70
7258	NYSE	UDR	Mon, Mar 22, 2021	43.26	43.75	42.97	43.53
7257	NYSE	UDR	Fri, Mar 19, 2021	44.90	44.97	43.30	43.34
7256	NYSE	UDR	Thu, Mar 18, 2021	44.97	45.33	44.64	45.00
7255	NYSE	UDR	Wed, Mar 17, 2021	44.84	45.26	44.42	45.20
7254	NYSE	UDR	Tue, Mar 16, 2021	45.64	45.89	44.45	44.72
7253	NYSE	UDR	Mon, Mar 15, 2021	45.41	46.03	44.85	45.60
7252	NYSE	UDR	Fri, Mar 12, 2021	44.10	45.21	43.93	45.15
7251	NYSE	UDR	Thu, Mar 11, 2021	43.33	44.01	43.18	43.60
7250	NYSE	UDR	Wed, Mar 10, 2021	42.92	43.58	42.25	43.34
7249	NYSE	UDR	Tue, Mar 9, 2021	43.21	43.88	42.88	42.92
7248	NYSE	UDR	Mon, Mar 8, 2021	42.89	43.84	42.48	43.45
7247	NYSE	UDR	Fri, Mar 5, 2021	42.50	42.94	41.69	42.55
7246	NYSE	UDR	Thu, Mar 4, 2021	42.81	43.21	41.74	42.34
7245	NYSE	UDR	Wed, Mar 3, 2021	42.25	43.27	42.08	42.69
7244	NYSE	UDR	Tue, Mar 2, 2021	41.91	42.44	41.63	42.11
7243	NYSE	UDR	Mon, Mar 1, 2021	41.83	42.64	41.75	42.09
7242	NYSE	UDR	Fri, Feb 26, 2021	42.37	42.52	41.15	41.17
7241	NYSE	UDR	Thu, Feb 25, 2021	43.40	43.66	42.14	42.38
7240	NYSE	UDR	Wed, Feb 24, 2021	43.43	43.69	43.10	43.43
7239	NYSE	UDR	Tue, Feb 23, 2021	42.77	43.69	42.60	43.48
7238	NYSE	UDR	Mon, Feb 22, 2021	42.29	42.75	42.05	42.44
7237	NYSE	UDR	Fri, Feb 19, 2021	42.10	42.41	41.80	42.22
7236	NYSE	UDR	Thu, Feb 18, 2021	42.18	42.57	41.86	41.96
7235	NYSE	UDR	Wed, Feb 17, 2021	42.51	42.54	41.89	42.30
7234	NYSE	UDR	Tue, Feb 16, 2021	42.71	42.86	42.05	42.50
7233	NYSE	UDR	Fri, Feb 12, 2021	43.29	43.47	42.61	42.71
7232	NYSE	UDR	Thu, Feb 11, 2021	42.00	43.39	41.54	43.32
7231	NYSE	UDR	Wed, Feb 10, 2021	39.48	41.89	39.21	41.73
7230	NYSE	UDR	Tue, Feb 9, 2021	41.16	41.26	40.72	41.17
7229	NYSE	UDR	Mon, Feb 8, 2021	40.23	41.06	39.86	40.96
7228	NYSE	UDR	Fri, Feb 5, 2021	39.98	40.11	39.54	40.07
7227	NYSE	UDR	Thu, Feb 4, 2021	39.23	40.24	38.92	39.74
7226	NYSE	UDR	Wed, Feb 3, 2021	38.50	39.45	38.29	39.28
7225	NYSE	UDR	Tue, Feb 2, 2021	38.86	39.15	38.59	38.86
7224	NYSE	UDR	Mon, Feb 1, 2021	38.61	38.83	37.85	38.76
7223	NYSE	UDR	Fri, Jan 29, 2021	38.64	39.13	37.99	38.45
7222	NYSE	UDR	Thu, Jan 28, 2021	38.25	39.51	38.08	38.92
7221	NYSE	UDR	Wed, Jan 27, 2021	38.95	39.39	37.93	38.16
7220	NYSE	UDR	Tue, Jan 26, 2021	39.10	39.46	38.78	39.21
7219	NYSE	UDR	Mon, Jan 25, 2021	38.98	39.35	38.60	39.01
7218	NYSE	UDR	Fri, Jan 22, 2021	39.09	39.38	38.96	39.11
7217	NYSE	UDR	Thu, Jan 21, 2021	39.15	39.55	38.79	39.27
7216	NYSE	UDR	Wed, Jan 20, 2021	38.38	39.60	38.11	39.47
7215	NYSE	UDR	Tue, Jan 19, 2021	39.64	39.64	38.47	38.68
7214	NYSE	UDR	Fri, Jan 15, 2021	38.67	39.52	38.56	39.42
7213	NYSE	UDR	Thu, Jan 14, 2021	38.46	38.98	38.14	38.73
7212	NYSE	UDR	Wed, Jan 13, 2021	37.55	38.28	37.34	38.25
7211	NYSE	UDR	Tue, Jan 12, 2021	37.00	37.71	36.75	37.53
7210	NYSE	UDR	Mon, Jan 11, 2021	37.38	37.52	36.77	37.05
7209	NYSE	UDR	Fri, Jan 8, 2021	37.23	37.44	36.97	37.38
7208	NYSE	UDR	Thu, Jan 7, 2021	38.13	38.16	37.25	37.20
7207	NYSE	UDR	Wed, Jan 6, 2021	37.21	38.33	36.87	38.16
7206	NYSE	UDR	Tue, Jan 5, 2021	37.00	37.30	36.73	36.79
7205	NYSE	UDR	Mon, Jan 4, 2021	38.43	38.68	36.84	36.85
7204	NYSE	UDR	Thu, Dec 31, 2020	37.95	38.50	37.49	38.43
7203	NYSE	UDR	Wed, Dec 30, 2020	37.53	38.06	37.51	37.97
7202	NYSE	UDR	Tue, Dec 29, 2020	38.05	38.35	37.40	37.47
7201	NYSE	UDR	Mon, Dec 28, 2020	37.40	38.09	37.40	38.02
7200	NYSE	UDR	Thu, Dec 24, 2020	37.14	37.37	36.85	37.32
7199	NYSE	UDR	Wed, Dec 23, 2020	37.60	37.95	37.00	37.03
7198	NYSE	UDR	Tue, Dec 22, 2020	37.08	37.44	36.69	37.37
7197	NYSE	UDR	Mon, Dec 21, 2020	36.37	37.13	36.11	36.94
7196	NYSE	UDR	Fri, Dec 18, 2020	38.30	38.44	36.68	37.01
7195	NYSE	UDR	Thu, Dec 17, 2020	38.18	38.41	37.69	38.39
7194	NYSE	UDR	Wed, Dec 16, 2020	38.56	38.79	37.87	37.99
7193	NYSE	UDR	Tue, Dec 15, 2020	37.74	38.40	37.13	38.39
7192	NYSE	UDR	Mon, Dec 14, 2020	38.66	38.86	37.51	37.59
7191	NYSE	UDR	Fri, Dec 11, 2020	38.05	38.43	37.82	38.14
7190	NYSE	UDR	Thu, Dec 10, 2020	39.24	39.72	38.32	38.33
7189	NYSE	UDR	Wed, Dec 9, 2020	40.10	40.47	39.31	39.62
7188	NYSE	UDR	Tue, Dec 8, 2020	40.22	40.81	40.18	40.18
7187	NYSE	UDR	Mon, Dec 7, 2020	40.69	41.07	40.29	40.61
7186	NYSE	UDR	Fri, Dec 4, 2020	40.30	40.86	40.13	40.68
7185	NYSE	UDR	Thu, Dec 3, 2020	39.40	40.28	39.21	40.00
7184	NYSE	UDR	Wed, Dec 2, 2020	38.74	40.03	38.60	39.38
7183	NYSE	UDR	Tue, Dec 1, 2020	39.17	39.44	38.54	38.63
7182	NYSE	UDR	Mon, Nov 30, 2020	39.18	39.41	38.23	38.47
7181	NYSE	UDR	Fri, Nov 27, 2020	39.76	39.76	38.62	39.22
7180	NYSE	UDR	Wed, Nov 25, 2020	40.02	40.07	39.34	39.76
7179	NYSE	UDR	Tue, Nov 24, 2020	40.37	40.60	39.94	40.14
7178	NYSE	UDR	Mon, Nov 23, 2020	39.61	40.03	39.21	39.67
7177	NYSE	UDR	Fri, Nov 20, 2020	39.05	39.38	38.64	39.23
7176	NYSE	UDR	Thu, Nov 19, 2020	38.23	38.87	37.69	38.80
7175	NYSE	UDR	Wed, Nov 18, 2020	40.31	40.44	38.61	38.62
7174	NYSE	UDR	Tue, Nov 17, 2020	39.79	40.48	39.41	40.28
7173	NYSE	UDR	Mon, Nov 16, 2020	40.28	40.64	39.30	40.27
7172	NYSE	UDR	Fri, Nov 13, 2020	38.32	39.01	38.29	38.87
7171	NYSE	UDR	Thu, Nov 12, 2020	38.39	38.68	37.46	38.12
7170	NYSE	UDR	Wed, Nov 11, 2020	39.93	40.23	38.40	38.68
7169	NYSE	UDR	Tue, Nov 10, 2020	38.30	40.34	38.24	39.92
7168	NYSE	UDR	Mon, Nov 9, 2020	36.67	41.30	36.64	38.15
7167	NYSE	UDR	Fri, Nov 6, 2020	33.79	34.50	33.40	33.52
7166	NYSE	UDR	Thu, Nov 5, 2020	34.34	34.52	33.83	33.85
7165	NYSE	UDR	Wed, Nov 4, 2020	34.42	34.67	33.59	34.23
7164	NYSE	UDR	Tue, Nov 3, 2020	33.09	34.81	33.06	34.57
7163	NYSE	UDR	Mon, Nov 2, 2020	31.60	32.83	31.35	32.79
7162	NYSE	UDR	Fri, Oct 30, 2020	29.70	31.55	29.70	31.24
7161	NYSE	UDR	Thu, Oct 29, 2020	29.60	30.51	29.34	29.92
7160	NYSE	UDR	Wed, Oct 28, 2020	30.41	30.71	29.44	29.60
7159	NYSE	UDR	Tue, Oct 27, 2020	31.86	32.28	31.08	31.09
7158	NYSE	UDR	Mon, Oct 26, 2020	32.50	32.66	31.65	31.95
7157	NYSE	UDR	Fri, Oct 23, 2020	33.05	33.26	32.66	32.79
7156	NYSE	UDR	Thu, Oct 22, 2020	32.44	32.87	32.32	32.78
7155	NYSE	UDR	Wed, Oct 21, 2020	32.32	32.65	32.07	32.42
7154	NYSE	UDR	Tue, Oct 20, 2020	32.47	32.66	32.18	32.32
7153	NYSE	UDR	Mon, Oct 19, 2020	33.13	33.22	32.13	32.14
7152	NYSE	UDR	Fri, Oct 16, 2020	33.65	33.74	33.01	33.01
7151	NYSE	UDR	Thu, Oct 15, 2020	33.58	34.24	33.52	33.81
7150	NYSE	UDR	Wed, Oct 14, 2020	34.40	34.50	33.76	33.86
7149	NYSE	UDR	Tue, Oct 13, 2020	35.04	35.49	34.24	34.42
7148	NYSE	UDR	Mon, Oct 12, 2020	35.43	35.59	34.92	35.54
7147	NYSE	UDR	Fri, Oct 9, 2020	35.97	35.97	35.23	35.47
7146	NYSE	UDR	Thu, Oct 8, 2020	35.01	35.79	34.89	35.74
7145	NYSE	UDR	Wed, Oct 7, 2020	35.17	35.51	34.63	34.85
7144	NYSE	UDR	Tue, Oct 6, 2020	35.28	35.67	34.78	35.06
7143	NYSE	UDR	Mon, Oct 5, 2020	34.97	35.13	34.20	35.11
7142	NYSE	UDR	Fri, Oct 2, 2020	33.34	34.90	32.86	34.74
7141	NYSE	UDR	Thu, Oct 1, 2020	32.61	33.81	32.56	33.80
7140	NYSE	UDR	Wed, Sep 30, 2020	32.61	32.85	32.18	32.61
7139	NYSE	UDR	Tue, Sep 29, 2020	32.86	33.05	32.13	32.32
7138	NYSE	UDR	Mon, Sep 28, 2020	33.01	33.38	32.59	33.00
7137	NYSE	UDR	Fri, Sep 25, 2020	31.77	32.43	31.62	32.41
7136	NYSE	UDR	Thu, Sep 24, 2020	31.87	32.27	31.62	31.84
7135	NYSE	UDR	Wed, Sep 23, 2020	32.88	33.18	31.96	32.00
7134	NYSE	UDR	Tue, Sep 22, 2020	32.19	33.10	32.16	32.85
7133	NYSE	UDR	Mon, Sep 21, 2020	33.33	33.46	32.01	32.15
7132	NYSE	UDR	Fri, Sep 18, 2020	34.52	34.75	33.86	33.90
7131	NYSE	UDR	Thu, Sep 17, 2020	34.77	35.12	34.47	34.76
7130	NYSE	UDR	Wed, Sep 16, 2020	34.94	35.37	34.73	34.96
7129	NYSE	UDR	Tue, Sep 15, 2020	35.00	35.39	34.66	34.80
7128	NYSE	UDR	Mon, Sep 14, 2020	33.90	35.43	33.90	35.19
7127	NYSE	UDR	Fri, Sep 11, 2020	34.08	34.23	33.45	33.66
7126	NYSE	UDR	Thu, Sep 10, 2020	34.57	34.75	33.89	34.20
7125	NYSE	UDR	Wed, Sep 9, 2020	34.72	35.16	34.15	34.45
7124	NYSE	UDR	Tue, Sep 8, 2020	35.15	35.39	34.20	34.62
7123	NYSE	UDR	Fri, Sep 4, 2020	35.28	35.74	34.62	35.31
7122	NYSE	UDR	Thu, Sep 3, 2020	35.55	36.07	34.96	35.14
7121	NYSE	UDR	Wed, Sep 2, 2020	34.55	35.21	34.24	35.17
7120	NYSE	UDR	Tue, Sep 1, 2020	34.56	34.71	34.16	34.60
7119	NYSE	UDR	Mon, Aug 31, 2020	34.94	34.94	34.44	34.81
7118	NYSE	UDR	Fri, Aug 28, 2020	35.00	35.11	34.38	35.09
7117	NYSE	UDR	Thu, Aug 27, 2020	34.00	35.09	33.75	34.93
7116	NYSE	UDR	Wed, Aug 26, 2020	34.52	34.55	33.65	33.79
7115	NYSE	UDR	Tue, Aug 25, 2020	34.53	34.80	34.15	34.62
7114	NYSE	UDR	Mon, Aug 24, 2020	34.08	34.53	33.50	34.53
7113	NYSE	UDR	Fri, Aug 21, 2020	34.52	34.62	33.63	34.08
7112	NYSE	UDR	Thu, Aug 20, 2020	34.03	34.73	33.95	34.40
7111	NYSE	UDR	Wed, Aug 19, 2020	35.18	35.40	33.87	34.18
7110	NYSE	UDR	Tue, Aug 18, 2020	35.28	35.28	34.51	35.18
7109	NYSE	UDR	Mon, Aug 17, 2020	35.01	35.18	34.66	35.05
7108	NYSE	UDR	Fri, Aug 14, 2020	34.64	35.48	34.52	35.02
7107	NYSE	UDR	Thu, Aug 13, 2020	35.68	36.01	34.59	34.71
7106	NYSE	UDR	Wed, Aug 12, 2020	35.97	36.06	35.54	35.89
7105	NYSE	UDR	Tue, Aug 11, 2020	36.33	36.51	35.60	35.79
7104	NYSE	UDR	Mon, Aug 10, 2020	35.94	36.26	35.64	35.97
7103	NYSE	UDR	Fri, Aug 7, 2020	35.28	35.89	35.19	35.89
7102	NYSE	UDR	Thu, Aug 6, 2020	35.24	35.74	34.99	35.49
7101	NYSE	UDR	Wed, Aug 5, 2020	35.40	35.63	34.99	35.52
7100	NYSE	UDR	Tue, Aug 4, 2020	34.79	35.48	34.59	35.18
7099	NYSE	UDR	Mon, Aug 3, 2020	35.73	35.77	34.94	35.12
7098	NYSE	UDR	Fri, Jul 31, 2020	35.93	36.26	35.29	36.20
7097	NYSE	UDR	Thu, Jul 30, 2020	34.77	36.17	34.69	36.10
7096	NYSE	UDR	Wed, Jul 29, 2020	35.97	36.22	35.00	35.25
7095	NYSE	UDR	Tue, Jul 28, 2020	35.22	36.22	35.00	35.88
7094	NYSE	UDR	Mon, Jul 27, 2020	35.02	35.33	34.48	35.30
7093	NYSE	UDR	Fri, Jul 24, 2020	35.78	35.87	35.25	35.49
7092	NYSE	UDR	Thu, Jul 23, 2020	36.27	36.63	35.27	35.65
7091	NYSE	UDR	Wed, Jul 22, 2020	35.29	36.51	35.21	36.47
7090	NYSE	UDR	Tue, Jul 21, 2020	35.84	36.22	35.46	35.52
7089	NYSE	UDR	Mon, Jul 20, 2020	36.25	36.38	35.47	35.76
7088	NYSE	UDR	Fri, Jul 17, 2020	36.66	36.78	36.31	36.48
7087	NYSE	UDR	Thu, Jul 16, 2020	36.87	37.18	36.42	36.76
7086	NYSE	UDR	Wed, Jul 15, 2020	37.03	37.46	36.81	37.10
7085	NYSE	UDR	Tue, Jul 14, 2020	36.14	36.75	35.81	36.59
7084	NYSE	UDR	Mon, Jul 13, 2020	36.44	36.70	35.90	36.16
7083	NYSE	UDR	Fri, Jul 10, 2020	35.93	36.56	35.81	36.18
7082	NYSE	UDR	Thu, Jul 9, 2020	36.00	36.29	35.48	35.98
7081	NYSE	UDR	Wed, Jul 8, 2020	36.91	37.48	36.41	36.17
7080	NYSE	UDR	Tue, Jul 7, 2020	37.63	37.82	36.86	36.90
7079	NYSE	UDR	Mon, Jul 6, 2020	39.52	39.52	38.04	38.13
7078	NYSE	UDR	Thu, Jul 2, 2020	39.55	39.82	38.49	38.57
7077	NYSE	UDR	Wed, Jul 1, 2020	37.41	38.95	37.21	38.89
7076	NYSE	UDR	Tue, Jun 30, 2020	36.89	37.52	36.74	37.38
7075	NYSE	UDR	Mon, Jun 29, 2020	36.78	36.93	36.10	36.79
7074	NYSE	UDR	Fri, Jun 26, 2020	36.58	36.82	35.94	36.39
7073	NYSE	UDR	Thu, Jun 25, 2020	36.13	36.80	35.86	36.79
7072	NYSE	UDR	Wed, Jun 24, 2020	36.93	37.50	36.00	36.39
7071	NYSE	UDR	Tue, Jun 23, 2020	38.13	38.17	37.33	37.46
7070	NYSE	UDR	Mon, Jun 22, 2020	37.66	37.95	36.87	37.75
7069	NYSE	UDR	Fri, Jun 19, 2020	38.31	38.51	37.75	37.76
7068	NYSE	UDR	Thu, Jun 18, 2020	38.09	38.45	37.73	37.93
7067	NYSE	UDR	Wed, Jun 17, 2020	40.33	40.66	38.49	38.50
7066	NYSE	UDR	Tue, Jun 16, 2020	40.26	40.82	39.51	40.10
7065	NYSE	UDR	Mon, Jun 15, 2020	37.74	39.16	37.57	38.83
7064	NYSE	UDR	Fri, Jun 12, 2020	39.41	39.41	37.96	39.09
7063	NYSE	UDR	Thu, Jun 11, 2020	38.45	39.12	37.67	37.80
7062	NYSE	UDR	Wed, Jun 10, 2020	41.23	41.50	40.09	40.31
7061	NYSE	UDR	Tue, Jun 9, 2020	41.73	42.15	41.19	41.69
7060	NYSE	UDR	Mon, Jun 8, 2020	42.28	42.98	41.89	42.77
7059	NYSE	UDR	Fri, Jun 5, 2020	40.27	41.86	40.21	41.70
7058	NYSE	UDR	Thu, Jun 4, 2020	38.97	39.29	38.04	38.74
7057	NYSE	UDR	Wed, Jun 3, 2020	38.11	39.36	37.99	39.19
7056	NYSE	UDR	Tue, Jun 2, 2020	38.08	38.24	37.54	37.66
7055	NYSE	UDR	Mon, Jun 1, 2020	36.89	38.06	36.85	37.76
7054	NYSE	UDR	Fri, May 29, 2020	37.99	38.32	36.78	36.98
7053	NYSE	UDR	Thu, May 28, 2020	38.72	38.72	37.80	38.45
7052	NYSE	UDR	Wed, May 27, 2020	39.30	39.53	37.66	38.30
7051	NYSE	UDR	Tue, May 26, 2020	37.68	38.57	37.29	38.25
7050	NYSE	UDR	Fri, May 22, 2020	35.85	36.31	35.62	36.28
7049	NYSE	UDR	Thu, May 21, 2020	36.05	36.90	35.84	35.87
7048	NYSE	UDR	Wed, May 20, 2020	36.43	36.47	35.62	36.28
7047	NYSE	UDR	Tue, May 19, 2020	36.81	37.01	35.83	35.89
7046	NYSE	UDR	Mon, May 18, 2020	36.24	37.35	36.24	36.89
7045	NYSE	UDR	Fri, May 15, 2020	34.51	34.97	33.53	34.76
7044	NYSE	UDR	Thu, May 14, 2020	34.53	34.99	33.36	34.90
7043	NYSE	UDR	Wed, May 13, 2020	35.80	35.90	34.95	35.18
7042	NYSE	UDR	Tue, May 12, 2020	37.92	37.97	35.82	36.13
7041	NYSE	UDR	Mon, May 11, 2020	37.94	38.45	36.83	37.78
7040	NYSE	UDR	Fri, May 8, 2020	38.51	39.04	37.73	38.34
7039	NYSE	UDR	Thu, May 7, 2020	36.70	38.62	36.39	37.84
7038	NYSE	UDR	Wed, May 6, 2020	36.70	37.08	36.04	36.05
7037	NYSE	UDR	Tue, May 5, 2020	37.00	37.23	36.56	36.60
7036	NYSE	UDR	Mon, May 4, 2020	35.54	36.57	35.00	36.54
7035	NYSE	UDR	Fri, May 1, 2020	36.57	36.79	35.84	36.10
7034	NYSE	UDR	Thu, Apr 30, 2020	37.46	37.84	36.61	37.47
7033	NYSE	UDR	Wed, Apr 29, 2020	38.60	38.86	37.30	38.11
7032	NYSE	UDR	Tue, Apr 28, 2020	38.53	39.23	37.67	37.76
7031	NYSE	UDR	Mon, Apr 27, 2020	36.78	37.80	36.54	37.62
7030	NYSE	UDR	Fri, Apr 24, 2020	36.42	36.64	35.57	36.29
7029	NYSE	UDR	Thu, Apr 23, 2020	36.69	36.94	35.76	36.20
7028	NYSE	UDR	Wed, Apr 22, 2020	36.13	37.04	35.55	36.66
7027	NYSE	UDR	Tue, Apr 21, 2020	35.40	36.27	35.29	35.58
7026	NYSE	UDR	Mon, Apr 20, 2020	37.01	38.34	36.36	36.37
7025	NYSE	UDR	Fri, Apr 17, 2020	37.58	39.14	37.52	38.94
7024	NYSE	UDR	Thu, Apr 16, 2020	37.19	37.42	36.01	36.63
7023	NYSE	UDR	Wed, Apr 15, 2020	38.21	38.64	36.74	37.00
7022	NYSE	UDR	Tue, Apr 14, 2020	39.48	40.04	38.65	39.36
7021	NYSE	UDR	Mon, Apr 13, 2020	40.62	40.89	38.48	38.56
7020	NYSE	UDR	Thu, Apr 9, 2020	39.00	41.88	39.00	41.12
7019	NYSE	UDR	Wed, Apr 8, 2020	35.75	39.04	35.36	38.66
7018	NYSE	UDR	Tue, Apr 7, 2020	36.70	37.38	35.60	35.39
7017	NYSE	UDR	Mon, Apr 6, 2020	33.27	35.54	33.26	35.34
7016	NYSE	UDR	Fri, Apr 3, 2020	31.55	32.79	31.32	31.62
7015	NYSE	UDR	Thu, Apr 2, 2020	32.30	34.01	31.09	31.95
7014	NYSE	UDR	Wed, Apr 1, 2020	34.62	35.21	31.94	32.98
7013	NYSE	UDR	Tue, Mar 31, 2020	37.22	37.86	35.19	36.54
7012	NYSE	UDR	Mon, Mar 30, 2020	38.33	38.60	35.97	37.72
7011	NYSE	UDR	Fri, Mar 27, 2020	34.62	38.96	34.42	37.94
7010	NYSE	UDR	Thu, Mar 26, 2020	32.74	35.92	32.37	35.78
7009	NYSE	UDR	Wed, Mar 25, 2020	30.70	34.68	30.36	32.89
7008	NYSE	UDR	Tue, Mar 24, 2020	31.21	32.23	29.75	30.91
7007	NYSE	UDR	Mon, Mar 23, 2020	31.96	32.00	29.20	30.04
7006	NYSE	UDR	Fri, Mar 20, 2020	33.85	34.56	31.46	32.03
7005	NYSE	UDR	Thu, Mar 19, 2020	35.23	37.11	33.55	33.76
7004	NYSE	UDR	Wed, Mar 18, 2020	36.49	38.94	34.33	35.53
7003	NYSE	UDR	Tue, Mar 17, 2020	37.79	39.94	36.21	38.84
7002	NYSE	UDR	Mon, Mar 16, 2020	41.48	41.48	36.58	36.82
7001	NYSE	UDR	Fri, Mar 13, 2020	42.87	44.76	41.20	44.66
7000	NYSE	UDR	Thu, Mar 12, 2020	41.85	44.88	40.35	41.27
6999	NYSE	UDR	Wed, Mar 11, 2020	45.85	46.04	44.13	44.52
6998	NYSE	UDR	Tue, Mar 10, 2020	46.40	46.99	44.62	46.98
6997	NYSE	UDR	Mon, Mar 9, 2020	46.50	47.05	45.33	45.58
6996	NYSE	UDR	Fri, Mar 6, 2020	47.58	48.45	46.46	48.31
6995	NYSE	UDR	Thu, Mar 5, 2020	48.61	49.16	48.14	48.74
6994	NYSE	UDR	Wed, Mar 4, 2020	48.07	49.46	48.07	49.35
6993	NYSE	UDR	Tue, Mar 3, 2020	47.32	48.51	46.71	47.37
6992	NYSE	UDR	Mon, Mar 2, 2020	45.33	47.22	45.16	47.08
6991	NYSE	UDR	Fri, Feb 28, 2020	46.20	46.20	44.02	44.98
6990	NYSE	UDR	Thu, Feb 27, 2020	48.87	49.29	46.95	47.01
6989	NYSE	UDR	Wed, Feb 26, 2020	49.59	50.15	49.25	49.28
6988	NYSE	UDR	Tue, Feb 25, 2020	50.59	50.77	49.38	49.49
6987	NYSE	UDR	Mon, Feb 24, 2020	50.54	51.25	50.46	50.52
6986	NYSE	UDR	Fri, Feb 21, 2020	50.67	51.02	50.60	50.93
6985	NYSE	UDR	Thu, Feb 20, 2020	50.20	50.80	50.02	50.73
6984	NYSE	UDR	Wed, Feb 19, 2020	50.37	50.48	50.11	50.18
6983	NYSE	UDR	Tue, Feb 18, 2020	50.43	50.56	49.92	50.43
6982	NYSE	UDR	Fri, Feb 14, 2020	49.76	50.33	49.69	50.32
6981	NYSE	UDR	Thu, Feb 13, 2020	49.21	49.76	49.21	49.61
6980	NYSE	UDR	Wed, Feb 12, 2020	48.89	49.48	48.78	49.29
6979	NYSE	UDR	Tue, Feb 11, 2020	49.51	49.81	49.28	49.46
6978	NYSE	UDR	Mon, Feb 10, 2020	49.07	49.42	48.97	49.40
6977	NYSE	UDR	Fri, Feb 7, 2020	48.78	48.94	48.62	48.83
6976	NYSE	UDR	Thu, Feb 6, 2020	48.52	48.88	48.40	48.63
6975	NYSE	UDR	Wed, Feb 5, 2020	48.48	48.80	48.23	48.45
6974	NYSE	UDR	Tue, Feb 4, 2020	48.15	48.77	47.97	48.48
6973	NYSE	UDR	Mon, Feb 3, 2020	48.13	48.52	48.02	48.06
6972	NYSE	UDR	Fri, Jan 31, 2020	48.16	48.37	47.81	47.91
6971	NYSE	UDR	Thu, Jan 30, 2020	47.82	48.25	47.56	48.18
6970	NYSE	UDR	Wed, Jan 29, 2020	48.37	48.43	47.81	47.88
6969	NYSE	UDR	Tue, Jan 28, 2020	48.05	48.40	47.85	48.20
6968	NYSE	UDR	Mon, Jan 27, 2020	48.00	48.42	47.92	48.05
6967	NYSE	UDR	Fri, Jan 24, 2020	48.27	48.35	47.98	48.18
6966	NYSE	UDR	Thu, Jan 23, 2020	47.76	48.20	47.60	48.18
6965	NYSE	UDR	Wed, Jan 22, 2020	48.10	48.34	47.70	47.79
6964	NYSE	UDR	Tue, Jan 21, 2020	47.58	48.03	47.53	48.00
6963	NYSE	UDR	Fri, Jan 17, 2020	47.17	47.64	47.05	47.45
6962	NYSE	UDR	Thu, Jan 16, 2020	46.88	47.33	46.73	47.33
6961	NYSE	UDR	Wed, Jan 15, 2020	46.66	46.89	46.42	46.87
6960	NYSE	UDR	Tue, Jan 14, 2020	46.47	46.47	46.02	46.43
6959	NYSE	UDR	Mon, Jan 13, 2020	45.98	46.61	45.96	46.59
6958	NYSE	UDR	Fri, Jan 10, 2020	45.78	46.12	45.58	46.05
6957	NYSE	UDR	Thu, Jan 9, 2020	45.47	45.75	45.42	45.66
6956	NYSE	UDR	Wed, Jan 8, 2020	45.98	46.07	45.75	45.54
6955	NYSE	UDR	Tue, Jan 7, 2020	46.15	46.24	45.60	45.82
6954	NYSE	UDR	Mon, Jan 6, 2020	46.45	46.59	46.24	46.39
6953	NYSE	UDR	Fri, Jan 3, 2020	45.95	46.58	45.81	46.49
6952	NYSE	UDR	Thu, Jan 2, 2020	46.72	46.86	45.76	46.12
6951	NYSE	UDR	Tue, Dec 31, 2019	46.34	46.70	46.22	46.70
6950	NYSE	UDR	Mon, Dec 30, 2019	46.19	46.38	46.01	46.33
6949	NYSE	UDR	Fri, Dec 27, 2019	46.29	46.35	46.06	46.34
6948	NYSE	UDR	Thu, Dec 26, 2019	46.13	46.28	45.90	46.20
6947	NYSE	UDR	Tue, Dec 24, 2019	45.98	46.21	45.80	46.05
6946	NYSE	UDR	Mon, Dec 23, 2019	46.57	46.57	45.79	45.86
6945	NYSE	UDR	Fri, Dec 20, 2019	46.02	46.50	45.88	46.32
6944	NYSE	UDR	Thu, Dec 19, 2019	45.80	46.20	45.78	46.18
6943	NYSE	UDR	Wed, Dec 18, 2019	45.64	46.02	45.40	45.89
6942	NYSE	UDR	Tue, Dec 17, 2019	46.55	46.96	45.57	45.71
6941	NYSE	UDR	Mon, Dec 16, 2019	46.32	46.39	45.60	46.32
6940	NYSE	UDR	Fri, Dec 13, 2019	46.51	46.73	45.88	46.26
6939	NYSE	UDR	Thu, Dec 12, 2019	47.00	47.16	46.06	46.38
6938	NYSE	UDR	Wed, Dec 11, 2019	47.79	47.86	46.69	46.81
6937	NYSE	UDR	Tue, Dec 10, 2019	47.86	48.00	47.44	47.73
6936	NYSE	UDR	Mon, Dec 9, 2019	47.92	48.04	47.59	47.85
6935	NYSE	UDR	Fri, Dec 6, 2019	47.82	48.14	47.65	47.89
6934	NYSE	UDR	Thu, Dec 5, 2019	47.37	47.82	47.24	47.81
6933	NYSE	UDR	Wed, Dec 4, 2019	46.97	47.69	46.93	47.48
6932	NYSE	UDR	Tue, Dec 3, 2019	46.85	47.25	46.85	47.12
6931	NYSE	UDR	Mon, Dec 2, 2019	47.96	48.03	46.75	46.78
6930	NYSE	UDR	Fri, Nov 29, 2019	48.21	48.41	47.96	48.05
6929	NYSE	UDR	Wed, Nov 27, 2019	47.94	48.04	47.72	48.03
6928	NYSE	UDR	Tue, Nov 26, 2019	47.46	48.06	47.46	47.96
6927	NYSE	UDR	Mon, Nov 25, 2019	47.74	47.95	47.36	47.54
6926	NYSE	UDR	Fri, Nov 22, 2019	47.94	48.21	47.34	47.57
6925	NYSE	UDR	Thu, Nov 21, 2019	48.60	48.70	47.85	47.85
6924	NYSE	UDR	Wed, Nov 20, 2019	48.91	49.15	48.65	48.78
6923	NYSE	UDR	Tue, Nov 19, 2019	48.75	49.11	48.59	48.88
6922	NYSE	UDR	Mon, Nov 18, 2019	48.55	49.06	48.51	48.69
6921	NYSE	UDR	Fri, Nov 15, 2019	48.15	48.46	47.97	48.44
6920	NYSE	UDR	Thu, Nov 14, 2019	47.85	48.18	47.74	48.05
6919	NYSE	UDR	Wed, Nov 13, 2019	47.15	47.78	47.15	47.69
6918	NYSE	UDR	Tue, Nov 12, 2019	47.56	47.87	46.95	47.03
6917	NYSE	UDR	Mon, Nov 11, 2019	47.44	47.63	47.16	47.51
6916	NYSE	UDR	Fri, Nov 8, 2019	47.45	47.79	47.34	47.37
6915	NYSE	UDR	Thu, Nov 7, 2019	48.07	48.26	47.21	47.49
6914	NYSE	UDR	Wed, Nov 6, 2019	48.59	48.97	48.46	48.65
6913	NYSE	UDR	Tue, Nov 5, 2019	49.30	49.30	47.96	48.50
6912	NYSE	UDR	Mon, Nov 4, 2019	49.62	49.68	49.23	49.58
6911	NYSE	UDR	Fri, Nov 1, 2019	50.27	50.61	49.44	49.73
6910	NYSE	UDR	Thu, Oct 31, 2019	50.16	50.59	49.99	50.25
6909	NYSE	UDR	Wed, Oct 30, 2019	49.27	50.36	48.96	50.36
6908	NYSE	UDR	Tue, Oct 29, 2019	48.98	49.40	48.80	49.18
6907	NYSE	UDR	Mon, Oct 28, 2019	49.23	49.29	48.84	49.05
6906	NYSE	UDR	Fri, Oct 25, 2019	49.35	49.56	49.18	49.42
6905	NYSE	UDR	Thu, Oct 24, 2019	49.55	49.70	48.95	49.44
6904	NYSE	UDR	Wed, Oct 23, 2019	49.75	49.84	49.09	49.51
6903	NYSE	UDR	Tue, Oct 22, 2019	50.19	50.21	49.64	49.71
6902	NYSE	UDR	Mon, Oct 21, 2019	49.74	50.20	49.57	50.18
6901	NYSE	UDR	Fri, Oct 18, 2019	49.40	49.92	49.10	49.80
6900	NYSE	UDR	Thu, Oct 17, 2019	49.27	49.54	49.17	49.41
6899	NYSE	UDR	Wed, Oct 16, 2019	48.61	49.39	48.25	49.34
6898	NYSE	UDR	Tue, Oct 15, 2019	48.52	48.62	48.19	48.55
6897	NYSE	UDR	Mon, Oct 14, 2019	48.19	48.56	47.99	48.51
6896	NYSE	UDR	Fri, Oct 11, 2019	48.52	48.52	47.90	48.01
6895	NYSE	UDR	Thu, Oct 10, 2019	48.41	48.72	48.23	48.54
6894	NYSE	UDR	Wed, Oct 9, 2019	48.84	49.12	48.44	48.50
6893	NYSE	UDR	Tue, Oct 8, 2019	49.03	49.30	48.60	48.55
6892	NYSE	UDR	Mon, Oct 7, 2019	48.83	49.21	48.68	49.02
6891	NYSE	UDR	Fri, Oct 4, 2019	48.63	49.03	48.63	49.03
6890	NYSE	UDR	Thu, Oct 3, 2019	48.00	48.98	48.00	48.61
6889	NYSE	UDR	Wed, Oct 2, 2019	48.33	48.48	48.01	48.17
6888	NYSE	UDR	Tue, Oct 1, 2019	48.38	48.65	47.80	48.30
6887	NYSE	UDR	Mon, Sep 30, 2019	48.23	48.69	48.23	48.48
6886	NYSE	UDR	Fri, Sep 27, 2019	48.50	48.50	47.97	48.33
6885	NYSE	UDR	Thu, Sep 26, 2019	48.26	48.54	48.16	48.45
6884	NYSE	UDR	Wed, Sep 25, 2019	47.91	48.31	47.91	48.06
6883	NYSE	UDR	Tue, Sep 24, 2019	48.20	48.56	47.83	48.05
6882	NYSE	UDR	Mon, Sep 23, 2019	47.73	48.35	47.73	48.09
6881	NYSE	UDR	Fri, Sep 20, 2019	48.13	48.49	47.71	47.91
6880	NYSE	UDR	Thu, Sep 19, 2019	48.48	48.53	48.15	48.23
6879	NYSE	UDR	Wed, Sep 18, 2019	48.58	48.78	47.93	48.31
6878	NYSE	UDR	Tue, Sep 17, 2019	48.30	48.69	48.17	48.51
6877	NYSE	UDR	Mon, Sep 16, 2019	47.75	48.22	47.52	48.17
6876	NYSE	UDR	Fri, Sep 13, 2019	47.73	48.20	47.37	47.60
6875	NYSE	UDR	Thu, Sep 12, 2019	48.24	48.55	47.65	48.03
6874	NYSE	UDR	Wed, Sep 11, 2019	47.68	47.85	47.33	47.81
6873	NYSE	UDR	Tue, Sep 10, 2019	48.14	48.19	47.13	47.84
6872	NYSE	UDR	Mon, Sep 9, 2019	48.81	48.89	48.31	48.43
6871	NYSE	UDR	Fri, Sep 6, 2019	48.54	48.93	48.45	48.93
6870	NYSE	UDR	Thu, Sep 5, 2019	48.50	48.52	48.06	48.35
6869	NYSE	UDR	Wed, Sep 4, 2019	48.80	49.07	48.46	48.70
6868	NYSE	UDR	Tue, Sep 3, 2019	48.06	48.60	47.99	48.50
6867	NYSE	UDR	Fri, Aug 30, 2019	48.24	48.33	47.97	48.18
6866	NYSE	UDR	Thu, Aug 29, 2019	48.05	48.16	47.81	48.10
6865	NYSE	UDR	Wed, Aug 28, 2019	47.57	47.93	47.48	47.75
6864	NYSE	UDR	Tue, Aug 27, 2019	47.99	48.25	47.61	47.61
6863	NYSE	UDR	Mon, Aug 26, 2019	47.78	47.90	47.30	47.74
6862	NYSE	UDR	Fri, Aug 23, 2019	48.22	48.43	47.31	47.50
6861	NYSE	UDR	Thu, Aug 22, 2019	47.85	48.24	47.77	48.18
6860	NYSE	UDR	Wed, Aug 21, 2019	47.49	47.81	47.26	47.69
6859	NYSE	UDR	Tue, Aug 20, 2019	47.93	47.93	47.43	47.48
6858	NYSE	UDR	Mon, Aug 19, 2019	47.20	47.87	46.90	47.75
6857	NYSE	UDR	Fri, Aug 16, 2019	46.64	47.20	46.57	46.98
6856	NYSE	UDR	Thu, Aug 15, 2019	45.87	46.71	45.87	46.57
6855	NYSE	UDR	Wed, Aug 14, 2019	46.78	46.80	45.80	45.86
6854	NYSE	UDR	Tue, Aug 13, 2019	47.07	47.07	46.17	46.56
6853	NYSE	UDR	Mon, Aug 12, 2019	47.11	47.73	47.02	47.48
6852	NYSE	UDR	Fri, Aug 9, 2019	46.53	47.13	46.33	47.11
6851	NYSE	UDR	Thu, Aug 8, 2019	46.30	46.87	45.96	46.73
6850	NYSE	UDR	Wed, Aug 7, 2019	46.15	46.82	45.55	46.31
6849	NYSE	UDR	Tue, Aug 6, 2019	44.92	46.34	44.87	46.33
6848	NYSE	UDR	Mon, Aug 5, 2019	46.22	46.22	44.45	44.80
6847	NYSE	UDR	Fri, Aug 2, 2019	46.10	46.54	45.91	46.26
6846	NYSE	UDR	Thu, Aug 1, 2019	46.18	46.37	45.44	46.07
6845	NYSE	UDR	Wed, Jul 31, 2019	46.55	47.39	45.79	46.06
6844	NYSE	UDR	Tue, Jul 30, 2019	46.54	47.15	46.27	46.60
6843	NYSE	UDR	Mon, Jul 29, 2019	46.23	46.98	46.23	46.56
6842	NYSE	UDR	Fri, Jul 26, 2019	46.03	46.30	45.88	46.09
6841	NYSE	UDR	Thu, Jul 25, 2019	45.70	45.98	45.35	45.91
6840	NYSE	UDR	Wed, Jul 24, 2019	45.91	45.91	45.37	45.65
6839	NYSE	UDR	Tue, Jul 23, 2019	45.36	45.84	45.07	45.78
6838	NYSE	UDR	Mon, Jul 22, 2019	45.47	45.61	45.15	45.30
6837	NYSE	UDR	Fri, Jul 19, 2019	46.46	46.51	45.41	45.43
6836	NYSE	UDR	Thu, Jul 18, 2019	46.18	46.49	45.82	46.33
6835	NYSE	UDR	Wed, Jul 17, 2019	46.50	46.67	45.80	46.23
6834	NYSE	UDR	Tue, Jul 16, 2019	46.28	46.47	46.03	46.44
6833	NYSE	UDR	Mon, Jul 15, 2019	46.34	46.54	46.10	46.31
6832	NYSE	UDR	Fri, Jul 12, 2019	46.52	46.52	46.19	46.26
6831	NYSE	UDR	Thu, Jul 11, 2019	46.83	46.91	46.22	46.50
6830	NYSE	UDR	Wed, Jul 10, 2019	46.72	47.00	46.44	46.92
6829	NYSE	UDR	Tue, Jul 9, 2019	46.21	46.70	46.06	46.65
6828	NYSE	UDR	Mon, Jul 8, 2019	46.04	46.57	46.04	46.13
6827	NYSE	UDR	Fri, Jul 5, 2019	45.91	46.16	45.09	46.00
6826	NYSE	UDR	Wed, Jul 3, 2019	45.69	46.33	45.61	46.26
6825	NYSE	UDR	Tue, Jul 2, 2019	45.25	46.07	45.17	45.65
6824	NYSE	UDR	Mon, Jul 1, 2019	45.21	45.25	44.22	45.11
6823	NYSE	UDR	Fri, Jun 28, 2019	44.60	45.22	44.55	44.89
6822	NYSE	UDR	Thu, Jun 27, 2019	44.48	44.86	44.32	44.58
6821	NYSE	UDR	Wed, Jun 26, 2019	45.02	45.04	43.94	44.15
6820	NYSE	UDR	Tue, Jun 25, 2019	45.72	46.03	45.09	45.11
6819	NYSE	UDR	Mon, Jun 24, 2019	45.77	45.98	45.35	45.51
6818	NYSE	UDR	Fri, Jun 21, 2019	46.06	46.20	45.29	45.68
6817	NYSE	UDR	Thu, Jun 20, 2019	46.56	46.94	46.52	46.56
6816	NYSE	UDR	Wed, Jun 19, 2019	46.13	46.67	45.97	46.51
6815	NYSE	UDR	Tue, Jun 18, 2019	47.11	47.11	46.07	46.32
6814	NYSE	UDR	Mon, Jun 17, 2019	46.63	47.08	46.58	46.74
6813	NYSE	UDR	Fri, Jun 14, 2019	46.38	46.63	46.23	46.44
6812	NYSE	UDR	Thu, Jun 13, 2019	46.10	46.37	46.07	46.35
6811	NYSE	UDR	Wed, Jun 12, 2019	46.08	46.43	45.93	46.11
6810	NYSE	UDR	Tue, Jun 11, 2019	46.07	46.22	45.52	46.04
6809	NYSE	UDR	Mon, Jun 10, 2019	46.33	46.33	45.71	46.09
6808	NYSE	UDR	Fri, Jun 7, 2019	46.35	46.57	46.10	46.14
6807	NYSE	UDR	Thu, Jun 6, 2019	45.99	46.23	45.67	46.10
6806	NYSE	UDR	Wed, Jun 5, 2019	44.93	45.88	44.71	45.87
6805	NYSE	UDR	Tue, Jun 4, 2019	44.96	44.96	44.07	44.62
6804	NYSE	UDR	Mon, Jun 3, 2019	44.96	45.09	44.51	45.02
6803	NYSE	UDR	Fri, May 31, 2019	44.13	44.95	44.01	44.78
6802	NYSE	UDR	Thu, May 30, 2019	44.17	44.55	44.02	44.22
6801	NYSE	UDR	Wed, May 29, 2019	44.92	44.96	43.98	44.12
6800	NYSE	UDR	Tue, May 28, 2019	45.54	45.63	44.93	44.93
6799	NYSE	UDR	Fri, May 24, 2019	45.20	45.46	45.16	45.31
6798	NYSE	UDR	Thu, May 23, 2019	44.90	45.13	44.72	45.13
6797	NYSE	UDR	Wed, May 22, 2019	44.68	45.01	44.51	44.90
6796	NYSE	UDR	Tue, May 21, 2019	44.43	44.83	44.43	44.61
6795	NYSE	UDR	Mon, May 20, 2019	44.92	44.95	44.06	44.33
6794	NYSE	UDR	Fri, May 17, 2019	44.69	44.88	44.47	44.87
6793	NYSE	UDR	Thu, May 16, 2019	44.53	44.94	44.49	44.85
6792	NYSE	UDR	Wed, May 15, 2019	44.41	44.82	44.20	44.62
6791	NYSE	UDR	Tue, May 14, 2019	44.38	44.68	44.32	44.36
6790	NYSE	UDR	Mon, May 13, 2019	44.12	44.46	44.02	44.38
6789	NYSE	UDR	Fri, May 10, 2019	43.71	44.49	43.71	44.40
6788	NYSE	UDR	Thu, May 9, 2019	43.61	43.80	43.27	43.71
6787	NYSE	UDR	Wed, May 8, 2019	43.62	44.03	43.58	43.60
6786	NYSE	UDR	Tue, May 7, 2019	44.39	44.39	43.21	43.55
6785	NYSE	UDR	Mon, May 6, 2019	44.27	44.50	44.01	44.37
6784	NYSE	UDR	Fri, May 3, 2019	44.36	44.67	44.13	44.47
6783	NYSE	UDR	Thu, May 2, 2019	44.61	45.07	44.10	44.26
6782	NYSE	UDR	Wed, May 1, 2019	44.93	45.51	44.08	44.50
6781	NYSE	UDR	Tue, Apr 30, 2019	44.35	45.10	44.22	44.95
6780	NYSE	UDR	Mon, Apr 29, 2019	44.93	45.07	44.36	44.39
6779	NYSE	UDR	Fri, Apr 26, 2019	44.98	45.15	44.72	45.03
6778	NYSE	UDR	Thu, Apr 25, 2019	44.43	44.85	44.18	44.69
6777	NYSE	UDR	Wed, Apr 24, 2019	44.54	44.85	44.27	44.46
6776	NYSE	UDR	Tue, Apr 23, 2019	43.72	44.27	43.59	44.10
6775	NYSE	UDR	Mon, Apr 22, 2019	44.10	44.20	43.04	43.51
6774	NYSE	UDR	Thu, Apr 18, 2019	43.71	44.27	43.59	44.23
6773	NYSE	UDR	Wed, Apr 17, 2019	44.56	44.56	43.55	43.70
6772	NYSE	UDR	Tue, Apr 16, 2019	45.73	45.78	44.30	44.48
6771	NYSE	UDR	Mon, Apr 15, 2019	45.84	45.92	45.53	45.73
6770	NYSE	UDR	Fri, Apr 12, 2019	45.33	45.81	45.01	45.80
6769	NYSE	UDR	Thu, Apr 11, 2019	45.43	45.71	45.31	45.48
6768	NYSE	UDR	Wed, Apr 10, 2019	45.33	45.41	45.07	45.36
6767	NYSE	UDR	Tue, Apr 9, 2019	45.12	45.24	44.94	45.13
6766	NYSE	UDR	Mon, Apr 8, 2019	45.30	45.42	44.86	45.09
6765	NYSE	UDR	Fri, Apr 5, 2019	45.38	45.63	45.19	45.28
6764	NYSE	UDR	Thu, Apr 4, 2019	45.81	45.81	45.13	45.43
6763	NYSE	UDR	Wed, Apr 3, 2019	45.57	45.84	45.29	45.77
6762	NYSE	UDR	Tue, Apr 2, 2019	45.35	45.77	44.90	45.70
6761	NYSE	UDR	Mon, Apr 1, 2019	45.39	45.45	44.62	45.26
6760	NYSE	UDR	Fri, Mar 29, 2019	45.49	45.70	45.14	45.46
6759	NYSE	UDR	Thu, Mar 28, 2019	45.50	45.53	45.14	45.50
6758	NYSE	UDR	Wed, Mar 27, 2019	45.50	45.51	45.06	45.32
6757	NYSE	UDR	Tue, Mar 26, 2019	45.14	45.42	45.06	45.42
6756	NYSE	UDR	Mon, Mar 25, 2019	45.06	45.24	44.73	45.07
6755	NYSE	UDR	Fri, Mar 22, 2019	45.24	45.78	44.94	44.98
6754	NYSE	UDR	Thu, Mar 21, 2019	44.46	45.27	44.44	45.13
6753	NYSE	UDR	Wed, Mar 20, 2019	44.59	44.83	44.20	44.50
6752	NYSE	UDR	Tue, Mar 19, 2019	44.58	44.74	44.38	44.52
6751	NYSE	UDR	Mon, Mar 18, 2019	45.00	45.31	44.40	44.61
6750	NYSE	UDR	Fri, Mar 15, 2019	45.30	45.37	45.02	45.13
6749	NYSE	UDR	Thu, Mar 14, 2019	45.26	45.38	45.02	45.33
6748	NYSE	UDR	Wed, Mar 13, 2019	45.09	45.27	44.98	45.14
6747	NYSE	UDR	Tue, Mar 12, 2019	45.01	45.10	44.79	44.98
6746	NYSE	UDR	Mon, Mar 11, 2019	44.76	45.09	44.50	44.89
6745	NYSE	UDR	Fri, Mar 8, 2019	44.68	45.01	44.48	44.89
6744	NYSE	UDR	Thu, Mar 7, 2019	44.77	45.21	44.51	44.66
6743	NYSE	UDR	Wed, Mar 6, 2019	44.96	45.17	44.66	44.67
6742	NYSE	UDR	Tue, Mar 5, 2019	44.75	45.11	44.71	44.90
6741	NYSE	UDR	Mon, Mar 4, 2019	44.49	44.87	44.24	44.75
6740	NYSE	UDR	Fri, Mar 1, 2019	44.38	44.43	43.79	44.31
6739	NYSE	UDR	Thu, Feb 28, 2019	44.35	45.01	44.20	44.42
6738	NYSE	UDR	Wed, Feb 27, 2019	44.47	44.56	43.85	44.37
6737	NYSE	UDR	Tue, Feb 26, 2019	44.68	44.72	44.41	44.61
6736	NYSE	UDR	Mon, Feb 25, 2019	44.99	44.99	44.51	44.53
6735	NYSE	UDR	Fri, Feb 22, 2019	44.83	45.06	44.59	44.88
6734	NYSE	UDR	Thu, Feb 21, 2019	44.15	44.80	44.02	44.74
6733	NYSE	UDR	Wed, Feb 20, 2019	44.70	44.70	43.85	44.33
6732	NYSE	UDR	Tue, Feb 19, 2019	44.54	44.76	44.46	44.72
6731	NYSE	UDR	Fri, Feb 15, 2019	44.98	44.98	44.48	44.59
6730	NYSE	UDR	Thu, Feb 14, 2019	44.66	44.82	44.44	44.64
6729	NYSE	UDR	Wed, Feb 13, 2019	43.98	44.74	43.78	44.65
6728	NYSE	UDR	Tue, Feb 12, 2019	44.53	44.53	43.99	44.23
6727	NYSE	UDR	Mon, Feb 11, 2019	44.57	44.84	44.46	44.53
6726	NYSE	UDR	Fri, Feb 8, 2019	44.39	44.63	44.29	44.59
6725	NYSE	UDR	Thu, Feb 7, 2019	43.95	44.57	43.78	44.47
6724	NYSE	UDR	Wed, Feb 6, 2019	44.04	44.14	43.83	44.02
6723	NYSE	UDR	Tue, Feb 5, 2019	43.81	44.13	43.48	44.09
6722	NYSE	UDR	Mon, Feb 4, 2019	43.35	43.91	43.04	43.91
6721	NYSE	UDR	Fri, Feb 1, 2019	43.90	44.07	42.66	43.39
6720	NYSE	UDR	Thu, Jan 31, 2019	43.45	43.88	42.99	43.75
6719	NYSE	UDR	Wed, Jan 30, 2019	43.14	43.69	43.14	43.63
6718	NYSE	UDR	Tue, Jan 29, 2019	43.06	43.36	42.95	43.26
6717	NYSE	UDR	Mon, Jan 28, 2019	42.38	43.13	42.27	42.97
6716	NYSE	UDR	Fri, Jan 25, 2019	42.03	42.44	42.00	42.42
6715	NYSE	UDR	Thu, Jan 24, 2019	41.88	42.05	41.55	41.90
6714	NYSE	UDR	Wed, Jan 23, 2019	41.88	42.00	41.68	41.96
6713	NYSE	UDR	Tue, Jan 22, 2019	41.68	41.92	41.39	41.87
6712	NYSE	UDR	Fri, Jan 18, 2019	41.56	41.72	41.31	41.68
6711	NYSE	UDR	Thu, Jan 17, 2019	41.20	41.60	41.20	41.53
6710	NYSE	UDR	Wed, Jan 16, 2019	40.77	41.41	40.61	41.28
6709	NYSE	UDR	Tue, Jan 15, 2019	40.19	40.88	40.19	40.83
6708	NYSE	UDR	Mon, Jan 14, 2019	40.05	40.37	39.86	40.12
6707	NYSE	UDR	Fri, Jan 11, 2019	39.99	40.20	39.82	40.15
6706	NYSE	UDR	Thu, Jan 10, 2019	39.04	40.04	38.94	40.01
6705	NYSE	UDR	Wed, Jan 9, 2019	39.33	39.33	38.74	39.11
6704	NYSE	UDR	Tue, Jan 8, 2019	38.71	39.53	38.61	39.16
6703	NYSE	UDR	Mon, Jan 7, 2019	38.57	38.94	38.36	38.60
6702	NYSE	UDR	Fri, Jan 4, 2019	38.65	39.05	38.39	38.52
6701	NYSE	UDR	Thu, Jan 3, 2019	38.37	39.11	38.37	38.58
6700	NYSE	UDR	Wed, Jan 2, 2019	39.24	39.24	38.18	38.39
6699	NYSE	UDR	Mon, Dec 31, 2018	39.47	39.63	38.94	39.62
6698	NYSE	UDR	Fri, Dec 28, 2018	39.88	40.12	39.05	39.37
6697	NYSE	UDR	Thu, Dec 27, 2018	39.26	39.53	38.34	39.52
6696	NYSE	UDR	Wed, Dec 26, 2018	38.57	39.52	38.14	39.52
6695	NYSE	UDR	Mon, Dec 24, 2018	40.61	40.80	38.48	38.48
6694	NYSE	UDR	Fri, Dec 21, 2018	41.21	42.28	40.60	40.62
6693	NYSE	UDR	Thu, Dec 20, 2018	41.22	41.64	40.72	41.10
6692	NYSE	UDR	Wed, Dec 19, 2018	41.49	41.84	40.97	41.20
6691	NYSE	UDR	Tue, Dec 18, 2018	40.93	41.53	40.91	41.23
6690	NYSE	UDR	Mon, Dec 17, 2018	42.05	42.36	40.59	40.72
6689	NYSE	UDR	Fri, Dec 14, 2018	41.78	42.09	41.71	42.01
6688	NYSE	UDR	Thu, Dec 13, 2018	41.26	42.13	41.26	41.90
6687	NYSE	UDR	Wed, Dec 12, 2018	42.72	42.89	41.18	41.18
6686	NYSE	UDR	Tue, Dec 11, 2018	42.51	42.81	42.41	42.44
6685	NYSE	UDR	Mon, Dec 10, 2018	42.52	42.54	41.59	42.32
6684	NYSE	UDR	Fri, Dec 7, 2018	42.79	42.98	42.26	42.43
6683	NYSE	UDR	Thu, Dec 6, 2018	41.66	42.93	41.25	42.91
6682	NYSE	UDR	Tue, Dec 4, 2018	42.35	42.50	41.72	41.78
6681	NYSE	UDR	Mon, Dec 3, 2018	42.73	42.89	42.50	42.84
6680	NYSE	UDR	Fri, Nov 30, 2018	42.26	42.64	42.00	42.62
6679	NYSE	UDR	Thu, Nov 29, 2018	41.72	41.97	41.36	41.89
6678	NYSE	UDR	Wed, Nov 28, 2018	41.55	41.85	41.39	41.78
6677	NYSE	UDR	Tue, Nov 27, 2018	41.28	41.58	41.11	41.57
6676	NYSE	UDR	Mon, Nov 26, 2018	41.39	41.39	40.98	41.30
6675	NYSE	UDR	Fri, Nov 23, 2018	41.20	41.45	40.95	41.19
6674	NYSE	UDR	Wed, Nov 21, 2018	41.26	41.64	41.01	41.17
6673	NYSE	UDR	Tue, Nov 20, 2018	41.38	41.63	40.90	41.32
6672	NYSE	UDR	Mon, Nov 19, 2018	41.15	41.60	40.91	41.44
6671	NYSE	UDR	Fri, Nov 16, 2018	40.47	41.20	40.46	41.07
6670	NYSE	UDR	Thu, Nov 15, 2018	40.81	40.81	40.03	40.45
6669	NYSE	UDR	Wed, Nov 14, 2018	41.31	41.36	40.81	41.00
6668	NYSE	UDR	Tue, Nov 13, 2018	41.19	41.37	40.81	41.19
6667	NYSE	UDR	Mon, Nov 12, 2018	40.94	41.45	40.86	41.08
6666	NYSE	UDR	Fri, Nov 9, 2018	40.17	40.89	40.16	40.84
6665	NYSE	UDR	Thu, Nov 8, 2018	40.52	40.70	40.20	40.64
6664	NYSE	UDR	Wed, Nov 7, 2018	40.19	40.57	39.99	40.53
6663	NYSE	UDR	Tue, Nov 6, 2018	39.69	40.30	39.57	39.97
6662	NYSE	UDR	Mon, Nov 5, 2018	39.09	39.76	38.94	39.58
6661	NYSE	UDR	Fri, Nov 2, 2018	39.25	39.35	38.46	38.92
6660	NYSE	UDR	Thu, Nov 1, 2018	39.32	39.48	38.88	39.25
6659	NYSE	UDR	Wed, Oct 31, 2018	40.21	40.23	38.98	39.19
6658	NYSE	UDR	Tue, Oct 30, 2018	39.81	41.13	39.51	40.34
6657	NYSE	UDR	Mon, Oct 29, 2018	39.15	39.75	39.15	39.54
6656	NYSE	UDR	Fri, Oct 26, 2018	39.91	39.91	38.78	38.95
6655	NYSE	UDR	Thu, Oct 25, 2018	39.53	40.15	39.24	39.87
6654	NYSE	UDR	Wed, Oct 24, 2018	38.84	39.93	38.79	39.56
6653	NYSE	UDR	Tue, Oct 23, 2018	38.43	39.00	38.21	38.76
6652	NYSE	UDR	Mon, Oct 22, 2018	39.20	39.38	38.59	38.66
6651	NYSE	UDR	Fri, Oct 19, 2018	39.11	39.50	39.05	39.39
6650	NYSE	UDR	Thu, Oct 18, 2018	39.04	39.32	38.94	39.07
6649	NYSE	UDR	Wed, Oct 17, 2018	39.10	39.30	38.77	39.05
6648	NYSE	UDR	Tue, Oct 16, 2018	38.39	39.28	38.16	39.13
6647	NYSE	UDR	Mon, Oct 15, 2018	38.06	38.71	38.00	38.28
6646	NYSE	UDR	Fri, Oct 12, 2018	38.47	38.72	37.87	38.09
6645	NYSE	UDR	Thu, Oct 11, 2018	39.85	39.85	38.22	38.29
6644	NYSE	UDR	Wed, Oct 10, 2018	40.12	40.46	39.68	39.72
6643	NYSE	UDR	Tue, Oct 9, 2018	39.91	40.31	39.64	40.31
6642	NYSE	UDR	Mon, Oct 8, 2018	39.80	40.42	39.80	39.84
6641	NYSE	UDR	Fri, Oct 5, 2018	39.58	40.03	39.58	39.67
6640	NYSE	UDR	Thu, Oct 4, 2018	39.63	39.85	39.20	39.67
6639	NYSE	UDR	Wed, Oct 3, 2018	40.15	40.34	39.45	39.72
6638	NYSE	UDR	Tue, Oct 2, 2018	40.05	40.31	40.01	40.12
6637	NYSE	UDR	Mon, Oct 1, 2018	40.44	40.51	40.01	40.02
6636	NYSE	UDR	Fri, Sep 28, 2018	39.93	40.46	39.93	40.43
6635	NYSE	UDR	Thu, Sep 27, 2018	39.73	40.11	39.60	39.88
6634	NYSE	UDR	Wed, Sep 26, 2018	40.17	40.28	39.59	39.60
6633	NYSE	UDR	Tue, Sep 25, 2018	39.99	40.33	39.98	40.13
6632	NYSE	UDR	Mon, Sep 24, 2018	40.68	40.80	39.76	39.98
6631	NYSE	UDR	Fri, Sep 21, 2018	40.45	41.04	40.33	40.80
6630	NYSE	UDR	Thu, Sep 20, 2018	40.11	40.52	39.89	40.51
6629	NYSE	UDR	Wed, Sep 19, 2018	40.39	40.40	39.89	40.08
6628	NYSE	UDR	Tue, Sep 18, 2018	40.48	40.59	40.16	40.32
6627	NYSE	UDR	Mon, Sep 17, 2018	40.20	40.54	40.08	40.53
6626	NYSE	UDR	Fri, Sep 14, 2018	40.50	40.54	39.94	40.20
6625	NYSE	UDR	Thu, Sep 13, 2018	40.45	40.67	40.40	40.59
6624	NYSE	UDR	Wed, Sep 12, 2018	40.47	40.63	40.27	40.45
6623	NYSE	UDR	Tue, Sep 11, 2018	40.10	40.61	40.10	40.46
6622	NYSE	UDR	Mon, Sep 10, 2018	40.08	40.32	39.90	40.28
6621	NYSE	UDR	Fri, Sep 7, 2018	39.92	39.97	39.63	39.88
6620	NYSE	UDR	Thu, Sep 6, 2018	40.10	40.29	39.98	40.13
6619	NYSE	UDR	Wed, Sep 5, 2018	39.47	40.11	39.44	39.98
6618	NYSE	UDR	Tue, Sep 4, 2018	39.85	40.02	39.48	39.60
6617	NYSE	UDR	Fri, Aug 31, 2018	39.81	39.99	39.60	39.97
6616	NYSE	UDR	Thu, Aug 30, 2018	40.21	40.21	39.75	39.80
6615	NYSE	UDR	Wed, Aug 29, 2018	40.18	40.26	40.00	40.07
6614	NYSE	UDR	Tue, Aug 28, 2018	39.67	40.21	39.54	40.09
6613	NYSE	UDR	Mon, Aug 27, 2018	39.82	39.82	39.27	39.67
6612	NYSE	UDR	Fri, Aug 24, 2018	39.16	39.75	39.16	39.72
6611	NYSE	UDR	Thu, Aug 23, 2018	39.31	39.42	39.18	39.26
6610	NYSE	UDR	Wed, Aug 22, 2018	39.22	39.29	39.04	39.28
6609	NYSE	UDR	Tue, Aug 21, 2018	39.61	39.65	39.12	39.26
6608	NYSE	UDR	Mon, Aug 20, 2018	39.96	39.98	39.66	39.72
6607	NYSE	UDR	Fri, Aug 17, 2018	39.59	39.85	39.53	39.83
6606	NYSE	UDR	Thu, Aug 16, 2018	39.42	39.66	39.34	39.64
6605	NYSE	UDR	Wed, Aug 15, 2018	38.96	39.53	38.86	39.45
6604	NYSE	UDR	Tue, Aug 14, 2018	38.66	39.16	38.56	39.00
6603	NYSE	UDR	Mon, Aug 13, 2018	38.55	38.68	38.49	38.61
6602	NYSE	UDR	Fri, Aug 10, 2018	39.07	39.11	38.56	38.59
6601	NYSE	UDR	Thu, Aug 9, 2018	38.91	39.15	38.82	39.12
6600	NYSE	UDR	Wed, Aug 8, 2018	39.15	39.22	38.82	38.90
6599	NYSE	UDR	Tue, Aug 7, 2018	39.22	39.22	38.88	39.15
6598	NYSE	UDR	Mon, Aug 6, 2018	39.22	39.46	39.08	39.21
6597	NYSE	UDR	Fri, Aug 3, 2018	38.75	39.32	38.60	39.13
6596	NYSE	UDR	Thu, Aug 2, 2018	38.51	38.98	38.42	38.70
6595	NYSE	UDR	Wed, Aug 1, 2018	38.17	38.61	37.92	38.57
6594	NYSE	UDR	Tue, Jul 31, 2018	37.42	38.80	37.13	38.48
6593	NYSE	UDR	Mon, Jul 30, 2018	36.99	37.24	36.72	37.05
6592	NYSE	UDR	Fri, Jul 27, 2018	37.31	37.39	36.83	36.99
6591	NYSE	UDR	Thu, Jul 26, 2018	37.34	37.36	37.01	37.20
6590	NYSE	UDR	Wed, Jul 25, 2018	36.61	37.36	36.61	37.13
6589	NYSE	UDR	Tue, Jul 24, 2018	36.69	36.73	36.40	36.55
6588	NYSE	UDR	Mon, Jul 23, 2018	37.05	37.05	36.59	36.72
6587	NYSE	UDR	Fri, Jul 20, 2018	37.39	37.43	36.89	37.07
6586	NYSE	UDR	Thu, Jul 19, 2018	36.88	37.74	36.85	37.49
6585	NYSE	UDR	Wed, Jul 18, 2018	36.94	37.20	36.81	36.99
6584	NYSE	UDR	Tue, Jul 17, 2018	37.29	37.37	36.94	36.98
6583	NYSE	UDR	Mon, Jul 16, 2018	37.38	37.43	37.04	37.25
6582	NYSE	UDR	Fri, Jul 13, 2018	37.64	37.80	37.34	37.40
6581	NYSE	UDR	Thu, Jul 12, 2018	37.67	37.75	37.42	37.62
6580	NYSE	UDR	Wed, Jul 11, 2018	37.41	37.63	37.31	37.52
6579	NYSE	UDR	Tue, Jul 10, 2018	37.20	37.53	37.07	37.43
6578	NYSE	UDR	Mon, Jul 9, 2018	37.42	37.44	36.99	37.19
6577	NYSE	UDR	Fri, Jul 6, 2018	37.75	37.87	37.60	37.75
6576	NYSE	UDR	Thu, Jul 5, 2018	37.39	37.64	37.29	37.61
6575	NYSE	UDR	Tue, Jul 3, 2018	37.19	37.73	37.13	37.34
6574	NYSE	UDR	Mon, Jul 2, 2018	37.54	37.64	36.82	37.23
6573	NYSE	UDR	Fri, Jun 29, 2018	37.40	37.81	37.15	37.54
6572	NYSE	UDR	Thu, Jun 28, 2018	37.15	37.64	37.14	37.55
6571	NYSE	UDR	Wed, Jun 27, 2018	37.34	37.57	37.18	37.19
6570	NYSE	UDR	Tue, Jun 26, 2018	37.43	37.58	37.22	37.27
6569	NYSE	UDR	Mon, Jun 25, 2018	37.35	37.58	37.14	37.43
6568	NYSE	UDR	Fri, Jun 22, 2018	36.88	37.26	36.63	37.23
6567	NYSE	UDR	Thu, Jun 21, 2018	36.60	36.86	36.40	36.84
6566	NYSE	UDR	Wed, Jun 20, 2018	36.39	36.60	36.00	36.55
6565	NYSE	UDR	Tue, Jun 19, 2018	36.48	36.78	36.32	36.39
6564	NYSE	UDR	Mon, Jun 18, 2018	36.83	36.93	36.29	36.47
6563	NYSE	UDR	Fri, Jun 15, 2018	37.19	37.35	36.86	36.96
6562	NYSE	UDR	Thu, Jun 14, 2018	36.75	37.36	36.69	37.10
6561	NYSE	UDR	Wed, Jun 13, 2018	37.42	37.54	36.53	36.68
6560	NYSE	UDR	Tue, Jun 12, 2018	37.22	37.52	37.06	37.30
6559	NYSE	UDR	Mon, Jun 11, 2018	37.44	37.47	37.13	37.25
6558	NYSE	UDR	Fri, Jun 8, 2018	37.28	37.63	37.23	37.47
6557	NYSE	UDR	Thu, Jun 7, 2018	37.24	37.33	36.99	37.18
6556	NYSE	UDR	Wed, Jun 6, 2018	36.96	37.22	36.91	37.21
6555	NYSE	UDR	Tue, Jun 5, 2018	37.42	37.50	37.01	37.05
6554	NYSE	UDR	Mon, Jun 4, 2018	36.88	37.32	36.77	37.31
6553	NYSE	UDR	Fri, Jun 1, 2018	36.72	36.96	36.47	36.77
6552	NYSE	UDR	Thu, May 31, 2018	36.32	36.57	36.19	36.47
6551	NYSE	UDR	Wed, May 30, 2018	35.48	36.50	35.48	36.44
6550	NYSE	UDR	Tue, May 29, 2018	35.48	35.77	35.37	35.54
6549	NYSE	UDR	Fri, May 25, 2018	35.45	35.75	35.45	35.53
6548	NYSE	UDR	Thu, May 24, 2018	35.64	35.82	35.19	35.40
6547	NYSE	UDR	Wed, May 23, 2018	35.23	35.85	35.08	35.60
6546	NYSE	UDR	Tue, May 22, 2018	35.02	35.19	34.84	35.15
6545	NYSE	UDR	Mon, May 21, 2018	34.79	35.13	34.55	34.98
6544	NYSE	UDR	Fri, May 18, 2018	34.78	34.85	34.48	34.67
6543	NYSE	UDR	Thu, May 17, 2018	35.00	35.17	34.61	34.73
6542	NYSE	UDR	Wed, May 16, 2018	35.39	35.49	34.97	35.00
6541	NYSE	UDR	Tue, May 15, 2018	35.83	35.98	35.21	35.28
6540	NYSE	UDR	Mon, May 14, 2018	36.43	36.43	35.83	36.08
6539	NYSE	UDR	Fri, May 11, 2018	36.68	36.77	36.25	36.29
6538	NYSE	UDR	Thu, May 10, 2018	36.50	36.75	36.36	36.58
6537	NYSE	UDR	Wed, May 9, 2018	36.22	36.44	36.10	36.40
6536	NYSE	UDR	Tue, May 8, 2018	36.39	36.39	36.08	36.22
6535	NYSE	UDR	Mon, May 7, 2018	36.41	36.49	36.18	36.42
6534	NYSE	UDR	Fri, May 4, 2018	35.89	36.40	35.83	36.32
6533	NYSE	UDR	Thu, May 3, 2018	36.02	36.30	35.89	35.91
6532	NYSE	UDR	Wed, May 2, 2018	36.17	36.26	35.85	36.06
6531	NYSE	UDR	Tue, May 1, 2018	36.15	36.39	35.74	36.30
6530	NYSE	UDR	Mon, Apr 30, 2018	36.43	36.50	36.15	36.15
6529	NYSE	UDR	Fri, Apr 27, 2018	35.80	36.46	35.68	36.31
6528	NYSE	UDR	Thu, Apr 26, 2018	35.38	36.00	34.97	35.79
6527	NYSE	UDR	Wed, Apr 25, 2018	35.05	35.45	34.94	35.24
6526	NYSE	UDR	Tue, Apr 24, 2018	35.08	35.38	35.00	35.18
6525	NYSE	UDR	Mon, Apr 23, 2018	35.25	35.34	34.95	35.12
6524	NYSE	UDR	Fri, Apr 20, 2018	35.48	35.53	35.04	35.15
6523	NYSE	UDR	Thu, Apr 19, 2018	35.74	35.81	35.22	35.38
6522	NYSE	UDR	Wed, Apr 18, 2018	36.15	36.22	35.87	35.90
6521	NYSE	UDR	Tue, Apr 17, 2018	35.87	36.33	35.76	36.10
6520	NYSE	UDR	Mon, Apr 16, 2018	35.62	36.00	35.50	35.78
6519	NYSE	UDR	Fri, Apr 13, 2018	35.35	35.54	35.23	35.50
6518	NYSE	UDR	Thu, Apr 12, 2018	35.85	35.85	35.16	35.26
6517	NYSE	UDR	Wed, Apr 11, 2018	35.74	36.14	35.69	35.75
6516	NYSE	UDR	Tue, Apr 10, 2018	35.73	35.94	35.65	35.79
6515	NYSE	UDR	Mon, Apr 9, 2018	35.74	35.90	35.54	35.57
6514	NYSE	UDR	Fri, Apr 6, 2018	35.80	35.97	35.57	35.71
6513	NYSE	UDR	Thu, Apr 5, 2018	36.06	36.13	35.69	35.71
6512	NYSE	UDR	Wed, Apr 4, 2018	35.49	36.09	35.38	36.02
6511	NYSE	UDR	Tue, Apr 3, 2018	35.24	35.85	35.00	35.69
6510	NYSE	UDR	Mon, Apr 2, 2018	35.53	35.61	34.94	35.18
6509	NYSE	UDR	Thu, Mar 29, 2018	35.69	35.94	35.45	35.62
6508	NYSE	UDR	Wed, Mar 28, 2018	34.90	35.71	34.90	35.60
6507	NYSE	UDR	Tue, Mar 27, 2018	34.45	35.20	34.14	34.70
6506	NYSE	UDR	Mon, Mar 26, 2018	34.37	34.53	34.12	34.45
6505	NYSE	UDR	Fri, Mar 23, 2018	34.75	34.89	34.03	34.14
6504	NYSE	UDR	Thu, Mar 22, 2018	35.20	35.63	34.76	34.77
6503	NYSE	UDR	Wed, Mar 21, 2018	35.38	35.68	35.10	35.29
6502	NYSE	UDR	Tue, Mar 20, 2018	35.64	35.88	35.31	35.43
6501	NYSE	UDR	Mon, Mar 19, 2018	35.70	35.79	35.25	35.65
6500	NYSE	UDR	Fri, Mar 16, 2018	35.64	36.01	35.59	35.96
6499	NYSE	UDR	Thu, Mar 15, 2018	35.61	35.82	35.45	35.67
6498	NYSE	UDR	Wed, Mar 14, 2018	35.45	35.69	35.38	35.54
6497	NYSE	UDR	Tue, Mar 13, 2018	35.53	35.68	35.31	35.41
6496	NYSE	UDR	Mon, Mar 12, 2018	35.22	35.41	35.03	35.32
6495	NYSE	UDR	Fri, Mar 9, 2018	34.80	35.24	34.50	35.24
6494	NYSE	UDR	Thu, Mar 8, 2018	34.20	34.54	34.05	34.48
6493	NYSE	UDR	Wed, Mar 7, 2018	33.72	34.17	33.65	34.15
6492	NYSE	UDR	Tue, Mar 6, 2018	33.62	33.99	33.39	33.88
6491	NYSE	UDR	Mon, Mar 5, 2018	33.26	33.86	33.04	33.67
6490	NYSE	UDR	Fri, Mar 2, 2018	33.59	33.79	33.13	33.38
6489	NYSE	UDR	Thu, Mar 1, 2018	33.50	34.19	33.37	33.70
6488	NYSE	UDR	Wed, Feb 28, 2018	33.72	34.10	33.61	33.62
6487	NYSE	UDR	Tue, Feb 27, 2018	34.10	34.21	33.33	33.58
6486	NYSE	UDR	Mon, Feb 26, 2018	34.23	34.37	33.95	34.14
6485	NYSE	UDR	Fri, Feb 23, 2018	33.63	34.16	33.47	34.14
6484	NYSE	UDR	Thu, Feb 22, 2018	33.32	33.79	33.26	33.44
6483	NYSE	UDR	Wed, Feb 21, 2018	34.23	34.32	33.16	33.22
6482	NYSE	UDR	Tue, Feb 20, 2018	34.47	34.80	34.19	34.24
6481	NYSE	UDR	Fri, Feb 16, 2018	34.48	34.84	34.38	34.61
6480	NYSE	UDR	Thu, Feb 15, 2018	33.96	34.45	33.84	34.40
6479	NYSE	UDR	Wed, Feb 14, 2018	33.73	33.81	33.29	33.79
6478	NYSE	UDR	Tue, Feb 13, 2018	33.61	34.14	33.53	34.00
6477	NYSE	UDR	Mon, Feb 12, 2018	33.89	33.98	32.90	33.73
6476	NYSE	UDR	Fri, Feb 9, 2018	33.10	34.03	32.88	33.79
6475	NYSE	UDR	Thu, Feb 8, 2018	33.70	34.31	32.91	32.92
6474	NYSE	UDR	Wed, Feb 7, 2018	33.96	34.85	33.80	33.80
6473	NYSE	UDR	Tue, Feb 6, 2018	33.72	34.46	33.31	34.31
6472	NYSE	UDR	Mon, Feb 5, 2018	34.99	35.54	34.18	34.18
6471	NYSE	UDR	Fri, Feb 2, 2018	35.01	35.40	34.66	35.20
6470	NYSE	UDR	Thu, Feb 1, 2018	36.50	36.67	35.29	35.31
6469	NYSE	UDR	Wed, Jan 31, 2018	35.96	36.55	35.75	36.53
6468	NYSE	UDR	Tue, Jan 30, 2018	35.93	36.22	35.78	35.89
6467	NYSE	UDR	Mon, Jan 29, 2018	36.40	36.53	36.03	36.05
6466	NYSE	UDR	Fri, Jan 26, 2018	36.84	36.92	36.25	36.51
6465	NYSE	UDR	Thu, Jan 25, 2018	36.81	36.92	36.45	36.73
6464	NYSE	UDR	Wed, Jan 24, 2018	36.95	37.05	36.64	36.82
6463	NYSE	UDR	Tue, Jan 23, 2018	36.51	37.04	36.51	37.03
6462	NYSE	UDR	Mon, Jan 22, 2018	36.02	36.39	35.96	36.36
6461	NYSE	UDR	Fri, Jan 19, 2018	36.04	36.07	35.80	35.97
6460	NYSE	UDR	Thu, Jan 18, 2018	35.93	36.05	35.56	35.88
6459	NYSE	UDR	Wed, Jan 17, 2018	36.26	36.30	35.80	36.08
6458	NYSE	UDR	Tue, Jan 16, 2018	35.88	36.39	35.86	36.07
6457	NYSE	UDR	Fri, Jan 12, 2018	36.04	36.19	35.53	35.70
6456	NYSE	UDR	Thu, Jan 11, 2018	36.44	36.61	36.04	36.08
6455	NYSE	UDR	Wed, Jan 10, 2018	36.70	36.78	36.10	36.41
6454	NYSE	UDR	Tue, Jan 9, 2018	37.29	37.48	36.41	36.94
6453	NYSE	UDR	Mon, Jan 8, 2018	37.61	37.90	37.51	37.30
6452	NYSE	UDR	Fri, Jan 5, 2018	37.57	37.60	37.28	37.51
6451	NYSE	UDR	Thu, Jan 4, 2018	38.22	38.32	37.46	37.56
6450	NYSE	UDR	Wed, Jan 3, 2018	38.10	38.42	38.10	38.34
6449	NYSE	UDR	Tue, Jan 2, 2018	38.57	38.64	38.06	38.06
6448	NYSE	UDR	Fri, Dec 29, 2017	38.64	38.64	38.40	38.52
6447	NYSE	UDR	Thu, Dec 28, 2017	38.46	38.66	38.26	38.62
6446	NYSE	UDR	Wed, Dec 27, 2017	38.45	38.52	38.21	38.36
6445	NYSE	UDR	Tue, Dec 26, 2017	38.20	38.36	38.04	38.33
6444	NYSE	UDR	Fri, Dec 22, 2017	37.81	38.24	37.72	38.16
6443	NYSE	UDR	Thu, Dec 21, 2017	38.16	38.19	37.68	37.68
6442	NYSE	UDR	Wed, Dec 20, 2017	38.08	38.37	37.95	38.03
6441	NYSE	UDR	Tue, Dec 19, 2017	39.35	39.51	38.01	38.14
6440	NYSE	UDR	Mon, Dec 18, 2017	39.38	39.62	39.27	39.37
6439	NYSE	UDR	Fri, Dec 15, 2017	39.31	39.47	39.16	39.36
6438	NYSE	UDR	Thu, Dec 14, 2017	38.94	39.16	38.83	39.10
6437	NYSE	UDR	Wed, Dec 13, 2017	39.43	39.54	38.86	39.03
6436	NYSE	UDR	Tue, Dec 12, 2017	39.13	39.42	39.02	39.37
6435	NYSE	UDR	Mon, Dec 11, 2017	39.31	39.37	39.05	39.23
6434	NYSE	UDR	Fri, Dec 8, 2017	38.87	39.13	38.67	39.03
6433	NYSE	UDR	Thu, Dec 7, 2017	38.91	39.01	38.72	38.83
6432	NYSE	UDR	Wed, Dec 6, 2017	38.86	39.04	38.66	38.87
6431	NYSE	UDR	Tue, Dec 5, 2017	39.38	39.38	38.77	38.80
6430	NYSE	UDR	Mon, Dec 4, 2017	39.33	39.43	39.16	39.29
6429	NYSE	UDR	Fri, Dec 1, 2017	39.46	39.77	39.02	39.22
6428	NYSE	UDR	Thu, Nov 30, 2017	39.44	39.48	39.12	39.33
6427	NYSE	UDR	Wed, Nov 29, 2017	39.04	39.46	38.69	39.36
6426	NYSE	UDR	Tue, Nov 28, 2017	39.46	39.56	39.22	39.43
6425	NYSE	UDR	Mon, Nov 27, 2017	39.63	39.73	39.47	39.50
6424	NYSE	UDR	Fri, Nov 24, 2017	39.73	39.80	39.62	39.67
6423	NYSE	UDR	Wed, Nov 22, 2017	39.63	39.79	39.35	39.66
6422	NYSE	UDR	Tue, Nov 21, 2017	39.45	39.87	39.33	39.75
6421	NYSE	UDR	Mon, Nov 20, 2017	39.15	39.50	39.05	39.39
6420	NYSE	UDR	Fri, Nov 17, 2017	39.41	39.60	39.01	39.17
6419	NYSE	UDR	Thu, Nov 16, 2017	39.37	39.66	39.28	39.51
6418	NYSE	UDR	Wed, Nov 15, 2017	39.99	40.33	39.36	39.40
6417	NYSE	UDR	Tue, Nov 14, 2017	39.92	40.09	39.71	39.99
6416	NYSE	UDR	Mon, Nov 13, 2017	39.78	40.15	39.76	39.94
6415	NYSE	UDR	Fri, Nov 10, 2017	39.61	40.14	39.61	39.74
6414	NYSE	UDR	Thu, Nov 9, 2017	39.96	40.31	39.72	39.83
6413	NYSE	UDR	Wed, Nov 8, 2017	39.35	40.06	39.32	40.05
6412	NYSE	UDR	Tue, Nov 7, 2017	38.97	39.34	38.95	39.29
6411	NYSE	UDR	Mon, Nov 6, 2017	38.52	39.16	38.52	38.89
6410	NYSE	UDR	Fri, Nov 3, 2017	37.91	38.69	37.85	38.47
6409	NYSE	UDR	Thu, Nov 2, 2017	39.15	39.21	37.97	38.13
6408	NYSE	UDR	Wed, Nov 1, 2017	38.86	39.18	38.72	39.10
6407	NYSE	UDR	Tue, Oct 31, 2017	38.46	38.80	38.18	38.79
6406	NYSE	UDR	Mon, Oct 30, 2017	38.51	38.69	38.44	38.56
6405	NYSE	UDR	Fri, Oct 27, 2017	38.26	38.57	38.08	38.51
6404	NYSE	UDR	Thu, Oct 26, 2017	38.43	38.43	38.10	38.25
6403	NYSE	UDR	Wed, Oct 25, 2017	37.95	38.30	37.93	38.21
6402	NYSE	UDR	Tue, Oct 24, 2017	38.37	38.64	37.83	38.03
6401	NYSE	UDR	Mon, Oct 23, 2017	38.54	38.56	38.35	38.55
6400	NYSE	UDR	Fri, Oct 20, 2017	38.52	38.57	38.21	38.42
6399	NYSE	UDR	Thu, Oct 19, 2017	38.60	38.62	38.35	38.52
6398	NYSE	UDR	Wed, Oct 18, 2017	38.72	38.80	38.48	38.55
6397	NYSE	UDR	Tue, Oct 17, 2017	38.67	38.83	38.55	38.77
6396	NYSE	UDR	Mon, Oct 16, 2017	38.96	39.08	38.66	38.76
6395	NYSE	UDR	Fri, Oct 13, 2017	39.11	39.17	38.90	39.00
6394	NYSE	UDR	Thu, Oct 12, 2017	38.62	38.94	38.58	38.93
6393	NYSE	UDR	Wed, Oct 11, 2017	38.67	38.80	38.57	38.61
6392	NYSE	UDR	Tue, Oct 10, 2017	38.44	38.75	38.40	38.64
6391	NYSE	UDR	Mon, Oct 9, 2017	38.12	38.45	38.09	38.36
6390	NYSE	UDR	Fri, Oct 6, 2017	38.10	38.19	37.55	38.16
6389	NYSE	UDR	Thu, Oct 5, 2017	38.74	38.96	38.44	38.24
6388	NYSE	UDR	Wed, Oct 4, 2017	37.94	38.48	37.91	38.39
6387	NYSE	UDR	Tue, Oct 3, 2017	37.98	38.05	37.68	37.96
6386	NYSE	UDR	Mon, Oct 2, 2017	38.07	38.12	37.77	37.97
6385	NYSE	UDR	Fri, Sep 29, 2017	37.95	38.04	37.73	38.03
6384	NYSE	UDR	Thu, Sep 28, 2017	37.87	38.08	37.75	38.05
6383	NYSE	UDR	Wed, Sep 27, 2017	38.06	38.06	37.65	37.84
6382	NYSE	UDR	Tue, Sep 26, 2017	38.12	38.25	38.06	38.08
6381	NYSE	UDR	Mon, Sep 25, 2017	38.05	38.24	37.97	38.12
6380	NYSE	UDR	Fri, Sep 22, 2017	38.25	38.30	37.93	38.01
6379	NYSE	UDR	Thu, Sep 21, 2017	38.45	38.53	38.15	38.15
6378	NYSE	UDR	Wed, Sep 20, 2017	38.49	38.71	38.30	38.43
6377	NYSE	UDR	Tue, Sep 19, 2017	38.88	38.96	38.37	38.46
6376	NYSE	UDR	Mon, Sep 18, 2017	38.94	39.04	38.69	38.92
6375	NYSE	UDR	Fri, Sep 15, 2017	39.04	39.09	38.69	38.93
6374	NYSE	UDR	Thu, Sep 14, 2017	38.69	39.00	38.55	38.95
6373	NYSE	UDR	Wed, Sep 13, 2017	39.20	39.25	38.60	38.71
6372	NYSE	UDR	Tue, Sep 12, 2017	39.75	39.75	38.95	39.19
6371	NYSE	UDR	Mon, Sep 11, 2017	39.63	39.87	39.51	39.79
6370	NYSE	UDR	Fri, Sep 8, 2017	39.45	39.70	39.38	39.55
6369	NYSE	UDR	Thu, Sep 7, 2017	39.14	39.48	38.95	39.43
6368	NYSE	UDR	Wed, Sep 6, 2017	39.14	39.31	38.98	39.06
6367	NYSE	UDR	Tue, Sep 5, 2017	38.83	39.12	38.69	39.07
6366	NYSE	UDR	Fri, Sep 1, 2017	38.88	39.05	38.75	38.84
6365	NYSE	UDR	Thu, Aug 31, 2017	38.82	38.97	38.70	38.82
6364	NYSE	UDR	Wed, Aug 30, 2017	38.64	38.81	38.41	38.74
6363	NYSE	UDR	Tue, Aug 29, 2017	38.99	39.14	38.66	38.72
6362	NYSE	UDR	Mon, Aug 28, 2017	39.05	39.11	38.74	38.93
6361	NYSE	UDR	Fri, Aug 25, 2017	39.23	39.34	38.95	39.04
6360	NYSE	UDR	Thu, Aug 24, 2017	39.46	39.55	39.06	39.14
6359	NYSE	UDR	Wed, Aug 23, 2017	39.31	39.51	39.20	39.34
6358	NYSE	UDR	Tue, Aug 22, 2017	39.34	39.56	39.09	39.26
6357	NYSE	UDR	Mon, Aug 21, 2017	39.08	39.49	38.96	39.34
6356	NYSE	UDR	Fri, Aug 18, 2017	39.16	39.19	38.85	38.96
6355	NYSE	UDR	Thu, Aug 17, 2017	38.94	39.32	38.82	39.23
6354	NYSE	UDR	Wed, Aug 16, 2017	39.39	39.52	38.85	38.93
6353	NYSE	UDR	Tue, Aug 15, 2017	38.96	39.15	38.72	39.13
6352	NYSE	UDR	Mon, Aug 14, 2017	38.64	39.06	38.55	39.01
6351	NYSE	UDR	Fri, Aug 11, 2017	38.85	38.85	38.41	38.47
6350	NYSE	UDR	Thu, Aug 10, 2017	38.78	38.93	38.66	38.80
6349	NYSE	UDR	Wed, Aug 9, 2017	38.78	38.99	38.50	38.82
6348	NYSE	UDR	Tue, Aug 8, 2017	38.55	38.76	38.40	38.65
6347	NYSE	UDR	Mon, Aug 7, 2017	38.65	38.85	38.51	38.73
6346	NYSE	UDR	Fri, Aug 4, 2017	38.78	39.05	38.61	38.64
6345	NYSE	UDR	Thu, Aug 3, 2017	38.85	39.34	38.67	38.78
6344	NYSE	UDR	Wed, Aug 2, 2017	38.96	39.19	38.81	39.03
6343	NYSE	UDR	Tue, Aug 1, 2017	39.18	39.38	38.99	39.10
6342	NYSE	UDR	Mon, Jul 31, 2017	39.33	39.38	38.94	39.09
6341	NYSE	UDR	Fri, Jul 28, 2017	38.77	39.45	38.68	39.32
6340	NYSE	UDR	Thu, Jul 27, 2017	38.40	38.86	38.00	38.68
6339	NYSE	UDR	Wed, Jul 26, 2017	38.67	39.38	38.47	39.19
6338	NYSE	UDR	Tue, Jul 25, 2017	39.30	39.30	38.64	38.68
6337	NYSE	UDR	Mon, Jul 24, 2017	39.37	39.43	39.05	39.14
6336	NYSE	UDR	Fri, Jul 21, 2017	39.27	39.45	39.06	39.37
6335	NYSE	UDR	Thu, Jul 20, 2017	39.14	39.42	39.08	39.27
6334	NYSE	UDR	Wed, Jul 19, 2017	38.67	39.13	38.64	39.12
6333	NYSE	UDR	Tue, Jul 18, 2017	38.51	38.78	38.21	38.61
6332	NYSE	UDR	Mon, Jul 17, 2017	38.14	38.62	38.12	38.55
6331	NYSE	UDR	Fri, Jul 14, 2017	37.99	38.24	37.93	38.16
6330	NYSE	UDR	Thu, Jul 13, 2017	38.00	38.07	37.77	37.80
6329	NYSE	UDR	Wed, Jul 12, 2017	38.09	38.32	37.93	38.00
6328	NYSE	UDR	Tue, Jul 11, 2017	37.95	38.00	37.37	37.75
6327	NYSE	UDR	Mon, Jul 10, 2017	38.25	38.39	37.83	37.83
6326	NYSE	UDR	Fri, Jul 7, 2017	38.13	38.38	38.02	38.17
6325	NYSE	UDR	Thu, Jul 6, 2017	38.92	38.99	38.00	38.07
6324	NYSE	UDR	Wed, Jul 5, 2017	39.31	39.71	39.17	39.04
6323	NYSE	UDR	Mon, Jul 3, 2017	39.11	39.35	38.82	39.30
6322	NYSE	UDR	Fri, Jun 30, 2017	39.24	39.49	38.90	38.97
6321	NYSE	UDR	Thu, Jun 29, 2017	38.84	39.27	38.63	39.20
6320	NYSE	UDR	Wed, Jun 28, 2017	39.30	39.42	38.97	39.04
6319	NYSE	UDR	Tue, Jun 27, 2017	39.56	39.73	39.09	39.21
6318	NYSE	UDR	Mon, Jun 26, 2017	39.79	39.98	39.55	39.73
6317	NYSE	UDR	Fri, Jun 23, 2017	39.67	39.94	39.56	39.67
6316	NYSE	UDR	Thu, Jun 22, 2017	40.01	40.12	39.46	39.63
6315	NYSE	UDR	Wed, Jun 21, 2017	40.28	40.30	39.78	40.10
6314	NYSE	UDR	Tue, Jun 20, 2017	40.55	40.60	39.81	40.26
6313	NYSE	UDR	Mon, Jun 19, 2017	40.26	40.71	40.20	40.49
6312	NYSE	UDR	Fri, Jun 16, 2017	40.11	40.32	40.06	40.19
6311	NYSE	UDR	Thu, Jun 15, 2017	39.62	40.27	39.57	40.00
6310	NYSE	UDR	Wed, Jun 14, 2017	40.00	40.09	39.58	39.70
6309	NYSE	UDR	Tue, Jun 13, 2017	39.77	39.97	39.37	39.65
6308	NYSE	UDR	Mon, Jun 12, 2017	39.56	40.05	39.56	39.73
6307	NYSE	UDR	Fri, Jun 9, 2017	39.93	40.29	39.71	40.22
6306	NYSE	UDR	Thu, Jun 8, 2017	40.06	40.11	39.38	39.94
6305	NYSE	UDR	Wed, Jun 7, 2017	39.47	40.17	39.34	39.99
6304	NYSE	UDR	Tue, Jun 6, 2017	39.85	39.89	39.40	39.42
6303	NYSE	UDR	Mon, Jun 5, 2017	39.23	39.90	39.10	39.86
6302	NYSE	UDR	Fri, Jun 2, 2017	38.65	39.43	38.65	39.35
6301	NYSE	UDR	Thu, Jun 1, 2017	38.57	38.65	38.29	38.47
6300	NYSE	UDR	Wed, May 31, 2017	38.42	38.67	38.41	38.61
6299	NYSE	UDR	Tue, May 30, 2017	38.29	38.54	38.23	38.34
6298	NYSE	UDR	Fri, May 26, 2017	38.36	38.60	38.28	38.33
6297	NYSE	UDR	Thu, May 25, 2017	38.55	38.63	38.10	38.30
6296	NYSE	UDR	Wed, May 24, 2017	38.35	38.49	38.12	38.39
6295	NYSE	UDR	Tue, May 23, 2017	38.25	38.58	38.20	38.28
6294	NYSE	UDR	Mon, May 22, 2017	37.92	38.18	37.77	38.10
6293	NYSE	UDR	Fri, May 19, 2017	37.87	38.01	37.65	37.84
6292	NYSE	UDR	Thu, May 18, 2017	37.44	37.99	37.23	37.86
6291	NYSE	UDR	Wed, May 17, 2017	37.69	37.99	37.29	37.40
6290	NYSE	UDR	Tue, May 16, 2017	37.85	37.87	37.57	37.65
6289	NYSE	UDR	Mon, May 15, 2017	37.67	37.95	37.60	37.80
6288	NYSE	UDR	Fri, May 12, 2017	37.65	37.78	37.56	37.66
6287	NYSE	UDR	Thu, May 11, 2017	37.21	37.69	37.12	37.61
6286	NYSE	UDR	Wed, May 10, 2017	37.50	37.90	37.44	37.52
6285	NYSE	UDR	Tue, May 9, 2017	37.90	38.01	37.46	37.55
6284	NYSE	UDR	Mon, May 8, 2017	38.08	38.11	37.61	37.93
6283	NYSE	UDR	Fri, May 5, 2017	37.69	38.00	37.59	37.98
6282	NYSE	UDR	Thu, May 4, 2017	37.03	37.67	36.86	37.62
6281	NYSE	UDR	Wed, May 3, 2017	37.53	37.53	37.13	37.21
6280	NYSE	UDR	Tue, May 2, 2017	37.62	37.75	37.29	37.43
6279	NYSE	UDR	Mon, May 1, 2017	37.32	37.80	37.20	37.61
6278	NYSE	UDR	Fri, Apr 28, 2017	37.02	37.35	36.81	37.34
6277	NYSE	UDR	Thu, Apr 27, 2017	37.26	37.42	36.83	37.03
6276	NYSE	UDR	Wed, Apr 26, 2017	36.98	37.54	36.74	37.18
6275	NYSE	UDR	Tue, Apr 25, 2017	36.08	37.13	35.89	37.06
6274	NYSE	UDR	Mon, Apr 24, 2017	36.46	36.51	35.43	35.97
6273	NYSE	UDR	Fri, Apr 21, 2017	36.19	36.39	36.05	36.21
6272	NYSE	UDR	Thu, Apr 20, 2017	36.47	36.48	36.08	36.26
6271	NYSE	UDR	Wed, Apr 19, 2017	36.72	36.81	36.46	36.52
6270	NYSE	UDR	Tue, Apr 18, 2017	36.62	36.90	36.53	36.75
6269	NYSE	UDR	Mon, Apr 17, 2017	36.19	36.66	36.09	36.66
6268	NYSE	UDR	Thu, Apr 13, 2017	36.20	36.30	35.99	36.03
6267	NYSE	UDR	Wed, Apr 12, 2017	36.50	36.62	36.18	36.20
6266	NYSE	UDR	Tue, Apr 11, 2017	36.35	36.62	36.24	36.52
6265	NYSE	UDR	Mon, Apr 10, 2017	36.12	36.43	36.01	36.36
6264	NYSE	UDR	Fri, Apr 7, 2017	36.10	36.27	35.98	36.15
6263	NYSE	UDR	Thu, Apr 6, 2017	35.75	36.14	35.63	36.04
6262	NYSE	UDR	Wed, Apr 5, 2017	36.17	36.26	35.65	35.83
6261	NYSE	UDR	Tue, Apr 4, 2017	36.00	36.59	35.90	36.19
6260	NYSE	UDR	Mon, Apr 3, 2017	36.26	36.38	35.85	36.05
6259	NYSE	UDR	Fri, Mar 31, 2017	36.11	36.39	36.03	36.26
6258	NYSE	UDR	Thu, Mar 30, 2017	36.02	36.20	35.68	36.15
6257	NYSE	UDR	Wed, Mar 29, 2017	36.18	36.23	35.81	36.10
6256	NYSE	UDR	Tue, Mar 28, 2017	36.03	36.31	35.63	36.26
6255	NYSE	UDR	Mon, Mar 27, 2017	36.32	36.49	35.83	36.08
6254	NYSE	UDR	Fri, Mar 24, 2017	36.52	36.72	36.36	36.41
6253	NYSE	UDR	Thu, Mar 23, 2017	36.04	36.62	35.94	36.39
6252	NYSE	UDR	Wed, Mar 22, 2017	36.34	36.34	35.83	36.11
6251	NYSE	UDR	Tue, Mar 21, 2017	36.17	36.32	36.09	36.17
6250	NYSE	UDR	Mon, Mar 20, 2017	36.20	36.28	36.00	36.10
6249	NYSE	UDR	Fri, Mar 17, 2017	36.07	36.33	35.95	36.17
6248	NYSE	UDR	Thu, Mar 16, 2017	35.92	36.34	35.90	36.07
6247	NYSE	UDR	Wed, Mar 15, 2017	35.19	36.23	34.98	36.07
6246	NYSE	UDR	Tue, Mar 14, 2017	35.24	35.24	34.97	35.09
6245	NYSE	UDR	Mon, Mar 13, 2017	35.01	35.28	34.93	35.14
6244	NYSE	UDR	Fri, Mar 10, 2017	35.51	35.93	34.73	34.89
6243	NYSE	UDR	Thu, Mar 9, 2017	35.95	36.11	35.16	35.17
6242	NYSE	UDR	Wed, Mar 8, 2017	36.36	36.40	35.84	35.92
6241	NYSE	UDR	Tue, Mar 7, 2017	36.10	36.23	35.81	36.23
6240	NYSE	UDR	Mon, Mar 6, 2017	35.77	36.19	35.69	36.14
6239	NYSE	UDR	Fri, Mar 3, 2017	36.22	36.22	35.45	35.90
6238	NYSE	UDR	Thu, Mar 2, 2017	36.43	36.57	36.20	36.38
6237	NYSE	UDR	Wed, Mar 1, 2017	36.21	36.64	36.00	36.44
6236	NYSE	UDR	Tue, Feb 28, 2017	36.38	36.59	36.15	36.50
6235	NYSE	UDR	Mon, Feb 27, 2017	36.28	36.57	36.22	36.36
6234	NYSE	UDR	Fri, Feb 24, 2017	36.16	36.24	35.94	36.20
6233	NYSE	UDR	Thu, Feb 23, 2017	35.82	36.27	35.76	36.19
6232	NYSE	UDR	Wed, Feb 22, 2017	36.06	36.12	35.44	35.68
6231	NYSE	UDR	Tue, Feb 21, 2017	35.44	36.04	35.39	35.95
6230	NYSE	UDR	Fri, Feb 17, 2017	35.63	35.71	35.28	35.59
6229	NYSE	UDR	Thu, Feb 16, 2017	35.11	35.54	35.08	35.47
6228	NYSE	UDR	Wed, Feb 15, 2017	35.21	35.40	34.76	35.26
6227	NYSE	UDR	Tue, Feb 14, 2017	35.26	35.41	34.78	35.36
6226	NYSE	UDR	Mon, Feb 13, 2017	35.72	35.72	34.83	35.31
6225	NYSE	UDR	Fri, Feb 10, 2017	35.28	35.75	35.18	35.70
6224	NYSE	UDR	Thu, Feb 9, 2017	35.66	35.71	35.36	35.40
6223	NYSE	UDR	Wed, Feb 8, 2017	34.93	35.71	34.83	35.71
6222	NYSE	UDR	Tue, Feb 7, 2017	34.89	35.04	34.65	34.92
6221	NYSE	UDR	Mon, Feb 6, 2017	34.63	34.86	34.41	34.76
6220	NYSE	UDR	Fri, Feb 3, 2017	35.20	35.23	34.51	34.66
6219	NYSE	UDR	Thu, Feb 2, 2017	34.48	35.06	34.48	34.97
6218	NYSE	UDR	Wed, Feb 1, 2017	34.83	35.02	34.44	34.48
6217	NYSE	UDR	Tue, Jan 31, 2017	34.83	35.74	34.83	34.95
6216	NYSE	UDR	Mon, Jan 30, 2017	35.61	35.61	34.58	34.65
6215	NYSE	UDR	Fri, Jan 27, 2017	35.21	35.23	34.68	34.92
6214	NYSE	UDR	Thu, Jan 26, 2017	35.39	35.47	34.99	35.01
6213	NYSE	UDR	Wed, Jan 25, 2017	35.78	35.89	35.24	35.26
6212	NYSE	UDR	Tue, Jan 24, 2017	36.08	36.31	35.68	35.82
6211	NYSE	UDR	Mon, Jan 23, 2017	36.06	36.13	35.81	36.05
6210	NYSE	UDR	Fri, Jan 20, 2017	35.96	36.20	35.78	36.07
6209	NYSE	UDR	Thu, Jan 19, 2017	35.90	36.03	35.61	35.71
6208	NYSE	UDR	Wed, Jan 18, 2017	35.98	36.29	35.83	36.07
6207	NYSE	UDR	Tue, Jan 17, 2017	35.70	36.03	35.68	35.93
6206	NYSE	UDR	Fri, Jan 13, 2017	35.80	35.98	35.62	35.63
6205	NYSE	UDR	Thu, Jan 12, 2017	35.55	35.96	35.22	35.93
6204	NYSE	UDR	Wed, Jan 11, 2017	35.70	35.80	35.45	35.52
6203	NYSE	UDR	Tue, Jan 10, 2017	35.94	36.02	35.72	35.73
6202	NYSE	UDR	Mon, Jan 9, 2017	36.49	36.61	36.04	36.05
6201	NYSE	UDR	Fri, Jan 6, 2017	36.09	36.59	35.97	36.43
6200	NYSE	UDR	Thu, Jan 5, 2017	36.13	36.49	35.60	36.14
6199	NYSE	UDR	Wed, Jan 4, 2017	36.03	36.58	35.74	36.31
6198	NYSE	UDR	Tue, Jan 3, 2017	36.67	36.79	35.70	35.95
6197	NYSE	UDR	Fri, Dec 30, 2016	35.76	36.51	35.62	36.48
6196	NYSE	UDR	Thu, Dec 29, 2016	35.51	35.94	35.44	35.82
6195	NYSE	UDR	Wed, Dec 28, 2016	35.58	35.58	35.13	35.49
6194	NYSE	UDR	Tue, Dec 27, 2016	35.54	35.77	35.47	35.58
6193	NYSE	UDR	Fri, Dec 23, 2016	35.54	35.65	35.39	35.57
6192	NYSE	UDR	Thu, Dec 22, 2016	35.15	35.46	34.88	35.42
6191	NYSE	UDR	Wed, Dec 21, 2016	35.85	36.02	35.24	35.24
6190	NYSE	UDR	Tue, Dec 20, 2016	35.54	35.94	35.40	35.85
6189	NYSE	UDR	Mon, Dec 19, 2016	35.38	35.69	35.23	35.54
6188	NYSE	UDR	Fri, Dec 16, 2016	34.68	35.44	34.66	35.21
6187	NYSE	UDR	Thu, Dec 15, 2016	34.23	34.89	34.09	34.55
6186	NYSE	UDR	Wed, Dec 14, 2016	34.59	34.75	34.22	34.29
6185	NYSE	UDR	Tue, Dec 13, 2016	34.47	34.69	34.06	34.56
6184	NYSE	UDR	Mon, Dec 12, 2016	34.14	34.60	34.14	34.56
6183	NYSE	UDR	Fri, Dec 9, 2016	34.19	34.73	34.12	34.24
6182	NYSE	UDR	Thu, Dec 8, 2016	33.77	34.47	33.60	34.22
6181	NYSE	UDR	Wed, Dec 7, 2016	33.56	33.96	33.43	33.89
6180	NYSE	UDR	Tue, Dec 6, 2016	33.64	34.05	33.35	33.50
6179	NYSE	UDR	Mon, Dec 5, 2016	33.68	33.84	33.49	33.67
6178	NYSE	UDR	Fri, Dec 2, 2016	33.57	34.20	33.49	33.66
6177	NYSE	UDR	Thu, Dec 1, 2016	33.93	34.02	33.32	33.38
6176	NYSE	UDR	Wed, Nov 30, 2016	33.84	34.30	33.66	34.04
6175	NYSE	UDR	Tue, Nov 29, 2016	34.11	34.49	34.04	34.19
6174	NYSE	UDR	Mon, Nov 28, 2016	33.65	34.34	33.55	34.09
6173	NYSE	UDR	Fri, Nov 25, 2016	33.44	33.79	33.33	33.52
6172	NYSE	UDR	Wed, Nov 23, 2016	33.43	33.49	33.03	33.39
6171	NYSE	UDR	Tue, Nov 22, 2016	33.21	33.77	33.01	33.68
6170	NYSE	UDR	Mon, Nov 21, 2016	33.23	33.53	33.01	33.11
6169	NYSE	UDR	Fri, Nov 18, 2016	33.36	33.55	32.85	33.15
6168	NYSE	UDR	Thu, Nov 17, 2016	33.76	34.23	33.27	33.34
6167	NYSE	UDR	Wed, Nov 16, 2016	33.77	34.19	33.44	33.83
6166	NYSE	UDR	Tue, Nov 15, 2016	35.12	35.14	33.56	33.77
6165	NYSE	UDR	Mon, Nov 14, 2016	33.94	35.20	33.60	34.98
6164	NYSE	UDR	Fri, Nov 11, 2016	33.61	34.51	33.52	34.03
6163	NYSE	UDR	Thu, Nov 10, 2016	34.48	34.48	33.15	33.63
6162	NYSE	UDR	Wed, Nov 9, 2016	34.30	34.76	33.50	34.47
6161	NYSE	UDR	Tue, Nov 8, 2016	34.68	35.24	34.53	35.11
6160	NYSE	UDR	Mon, Nov 7, 2016	34.97	35.17	34.45	34.66
6159	NYSE	UDR	Fri, Nov 4, 2016	34.50	34.71	34.03	34.57
6158	NYSE	UDR	Thu, Nov 3, 2016	34.38	34.81	34.28	34.42
6157	NYSE	UDR	Wed, Nov 2, 2016	34.79	35.11	34.42	34.45
6156	NYSE	UDR	Tue, Nov 1, 2016	34.89	35.07	34.29	34.74
6155	NYSE	UDR	Mon, Oct 31, 2016	33.93	34.99	33.93	34.97
6154	NYSE	UDR	Fri, Oct 28, 2016	33.58	34.28	33.52	33.85
6153	NYSE	UDR	Thu, Oct 27, 2016	34.16	34.17	33.10	33.56
6152	NYSE	UDR	Wed, Oct 26, 2016	33.38	34.34	33.38	34.23
6151	NYSE	UDR	Tue, Oct 25, 2016	33.05	33.62	32.79	33.54
6150	NYSE	UDR	Mon, Oct 24, 2016	33.90	34.20	33.49	33.60
6149	NYSE	UDR	Fri, Oct 21, 2016	33.51	33.82	33.46	33.71
6148	NYSE	UDR	Thu, Oct 20, 2016	33.86	34.16	33.63	33.71
6147	NYSE	UDR	Wed, Oct 19, 2016	33.71	33.93	33.65	33.83
6146	NYSE	UDR	Tue, Oct 18, 2016	34.17	34.20	33.72	33.76
6145	NYSE	UDR	Mon, Oct 17, 2016	33.90	34.07	33.75	33.81
6144	NYSE	UDR	Fri, Oct 14, 2016	34.14	34.31	33.71	33.78
6143	NYSE	UDR	Thu, Oct 13, 2016	33.59	34.21	33.56	34.17
6142	NYSE	UDR	Wed, Oct 12, 2016	33.72	33.85	33.44	33.82
6141	NYSE	UDR	Tue, Oct 11, 2016	33.60	33.78	33.40	33.66
6140	NYSE	UDR	Mon, Oct 10, 2016	33.46	33.82	33.44	33.74
6139	NYSE	UDR	Fri, Oct 7, 2016	33.93	34.31	33.35	33.44
6138	NYSE	UDR	Thu, Oct 6, 2016	33.58	34.14	33.14	33.73
6137	NYSE	UDR	Wed, Oct 5, 2016	34.75	34.93	33.78	33.68
6136	NYSE	UDR	Tue, Oct 4, 2016	34.97	35.16	34.37	34.70
6135	NYSE	UDR	Mon, Oct 3, 2016	35.84	35.84	35.09	35.11
6134	NYSE	UDR	Fri, Sep 30, 2016	36.71	36.84	35.97	35.99
6133	NYSE	UDR	Thu, Sep 29, 2016	36.79	36.93	36.33	36.43
6132	NYSE	UDR	Wed, Sep 28, 2016	36.65	37.01	36.47	36.98
6131	NYSE	UDR	Tue, Sep 27, 2016	36.96	37.06	36.61	36.65
6130	NYSE	UDR	Mon, Sep 26, 2016	36.63	37.00	36.62	36.92
6129	NYSE	UDR	Fri, Sep 23, 2016	36.43	37.07	36.17	36.75
6128	NYSE	UDR	Thu, Sep 22, 2016	36.19	36.59	36.19	36.56
6127	NYSE	UDR	Wed, Sep 21, 2016	35.38	35.94	34.91	35.86
6126	NYSE	UDR	Tue, Sep 20, 2016	35.52	35.60	35.33	35.43
6125	NYSE	UDR	Mon, Sep 19, 2016	34.78	35.30	34.75	35.25
6124	NYSE	UDR	Fri, Sep 16, 2016	34.71	34.77	34.48	34.69
6123	NYSE	UDR	Thu, Sep 15, 2016	34.62	34.91	34.36	34.87
6122	NYSE	UDR	Wed, Sep 14, 2016	34.37	34.70	34.15	34.67
6121	NYSE	UDR	Tue, Sep 13, 2016	34.83	34.88	34.11	34.20
6120	NYSE	UDR	Mon, Sep 12, 2016	34.38	35.24	34.30	35.05
6119	NYSE	UDR	Fri, Sep 9, 2016	35.26	35.28	34.38	34.49
6118	NYSE	UDR	Thu, Sep 8, 2016	36.61	36.61	35.63	35.64
6117	NYSE	UDR	Wed, Sep 7, 2016	36.54	36.84	36.34	36.75
6116	NYSE	UDR	Tue, Sep 6, 2016	36.34	36.60	36.12	36.59
6115	NYSE	UDR	Fri, Sep 2, 2016	36.13	36.77	36.08	36.24
6114	NYSE	UDR	Thu, Sep 1, 2016	36.21	36.31	35.87	36.09
6113	NYSE	UDR	Wed, Aug 31, 2016	36.09	36.30	35.64	36.18
6112	NYSE	UDR	Tue, Aug 30, 2016	36.23	36.28	35.48	36.05
6111	NYSE	UDR	Mon, Aug 29, 2016	35.99	36.41	35.91	36.17
6110	NYSE	UDR	Fri, Aug 26, 2016	36.18	36.61	35.63	35.86
6109	NYSE	UDR	Thu, Aug 25, 2016	35.81	36.55	35.76	36.10
6108	NYSE	UDR	Wed, Aug 24, 2016	36.02	36.11	35.56	35.78
6107	NYSE	UDR	Tue, Aug 23, 2016	36.37	36.39	35.84	35.95
6106	NYSE	UDR	Mon, Aug 22, 2016	36.13	36.30	35.90	36.22
6105	NYSE	UDR	Fri, Aug 19, 2016	36.26	36.37	35.81	36.06
6104	NYSE	UDR	Thu, Aug 18, 2016	36.31	36.59	36.11	36.35
6103	NYSE	UDR	Wed, Aug 17, 2016	36.60	36.66	35.92	36.36
6102	NYSE	UDR	Tue, Aug 16, 2016	36.72	36.82	36.30	36.48
6101	NYSE	UDR	Mon, Aug 15, 2016	36.82	37.25	36.82	36.87
6100	NYSE	UDR	Fri, Aug 12, 2016	36.80	37.31	36.73	36.81
6099	NYSE	UDR	Thu, Aug 11, 2016	37.17	37.17	36.47	36.81
6098	NYSE	UDR	Wed, Aug 10, 2016	37.52	37.71	36.95	37.18
6097	NYSE	UDR	Tue, Aug 9, 2016	37.53	37.68	37.10	37.56
6096	NYSE	UDR	Mon, Aug 8, 2016	36.89	37.67	36.89	37.50
6095	NYSE	UDR	Fri, Aug 5, 2016	36.82	37.07	36.64	36.88
6094	NYSE	UDR	Thu, Aug 4, 2016	37.03	37.10	36.75	36.87
6093	NYSE	UDR	Wed, Aug 3, 2016	37.07	37.13	36.74	36.99
6092	NYSE	UDR	Tue, Aug 2, 2016	37.43	37.55	37.05	37.12
6091	NYSE	UDR	Mon, Aug 1, 2016	37.38	37.81	37.38	37.63
6090	NYSE	UDR	Fri, Jul 29, 2016	36.57	37.58	36.57	37.23
6089	NYSE	UDR	Thu, Jul 28, 2016	36.06	36.92	35.83	36.56
6088	NYSE	UDR	Wed, Jul 27, 2016	36.62	37.17	35.43	36.05
6087	NYSE	UDR	Tue, Jul 26, 2016	36.80	36.81	36.52	36.62
6086	NYSE	UDR	Mon, Jul 25, 2016	37.31	37.47	36.96	37.09
6085	NYSE	UDR	Fri, Jul 22, 2016	36.84	37.31	36.84	37.16
6084	NYSE	UDR	Thu, Jul 21, 2016	36.70	36.97	36.51	36.90
6083	NYSE	UDR	Wed, Jul 20, 2016	36.82	36.88	36.67	36.84
6082	NYSE	UDR	Tue, Jul 19, 2016	36.49	36.83	36.35	36.80
6081	NYSE	UDR	Mon, Jul 18, 2016	36.50	36.57	36.39	36.47
6080	NYSE	UDR	Fri, Jul 15, 2016	36.93	36.93	36.24	36.45
6079	NYSE	UDR	Thu, Jul 14, 2016	37.62	37.62	36.85	36.97
6078	NYSE	UDR	Wed, Jul 13, 2016	37.56	37.65	37.29	37.55
6077	NYSE	UDR	Tue, Jul 12, 2016	37.14	37.43	36.68	37.41
6076	NYSE	UDR	Mon, Jul 11, 2016	37.14	37.28	36.63	37.17
6075	NYSE	UDR	Fri, Jul 8, 2016	36.94	37.22	36.76	37.09
6074	NYSE	UDR	Thu, Jul 7, 2016	36.83	36.93	36.35	36.61
6073	NYSE	UDR	Wed, Jul 6, 2016	37.29	37.41	37.10	36.98
6072	NYSE	UDR	Tue, Jul 5, 2016	36.88	37.49	36.88	37.44
6071	NYSE	UDR	Fri, Jul 1, 2016	36.92	37.13	36.75	36.88
6070	NYSE	UDR	Thu, Jun 30, 2016	36.40	36.93	36.10	36.92
6069	NYSE	UDR	Wed, Jun 29, 2016	36.21	36.64	36.13	36.42
6068	NYSE	UDR	Tue, Jun 28, 2016	35.14	35.86	34.82	35.85
6067	NYSE	UDR	Mon, Jun 27, 2016	34.45	35.02	34.38	34.85
6066	NYSE	UDR	Fri, Jun 24, 2016	34.21	35.39	34.21	34.75
6065	NYSE	UDR	Thu, Jun 23, 2016	35.52	35.99	35.06	35.20
6064	NYSE	UDR	Wed, Jun 22, 2016	35.18	35.53	35.00	35.33
6063	NYSE	UDR	Tue, Jun 21, 2016	34.94	35.25	34.88	35.19
6062	NYSE	UDR	Mon, Jun 20, 2016	35.09	35.45	34.78	34.88
6061	NYSE	UDR	Fri, Jun 17, 2016	34.82	34.87	34.47	34.86
6060	NYSE	UDR	Thu, Jun 16, 2016	34.36	34.92	34.36	34.90
6059	NYSE	UDR	Wed, Jun 15, 2016	34.14	34.57	33.97	34.45
6058	NYSE	UDR	Tue, Jun 14, 2016	34.02	34.19	33.53	34.07
6057	NYSE	UDR	Mon, Jun 13, 2016	33.82	34.19	33.69	34.06
6056	NYSE	UDR	Fri, Jun 10, 2016	33.40	33.77	33.07	33.74
6055	NYSE	UDR	Thu, Jun 9, 2016	33.55	34.02	33.48	33.71
6054	NYSE	UDR	Wed, Jun 8, 2016	33.30	33.67	32.97	33.56
6053	NYSE	UDR	Tue, Jun 7, 2016	33.52	33.78	33.29	33.42
6052	NYSE	UDR	Mon, Jun 6, 2016	33.93	34.05	33.16	33.42
6051	NYSE	UDR	Fri, Jun 3, 2016	35.34	35.55	34.08	34.20
6050	NYSE	UDR	Thu, Jun 2, 2016	35.03	35.17	34.67	35.14
6049	NYSE	UDR	Wed, Jun 1, 2016	35.74	35.74	34.90	35.03
6048	NYSE	UDR	Tue, May 31, 2016	36.15	36.36	35.64	36.03
6047	NYSE	UDR	Fri, May 27, 2016	35.98	36.34	35.67	36.16
6046	NYSE	UDR	Thu, May 26, 2016	35.97	36.00	35.37	35.92
6045	NYSE	UDR	Wed, May 25, 2016	36.16	36.26	35.69	36.18
6044	NYSE	UDR	Tue, May 24, 2016	35.87	36.28	35.83	36.01
6043	NYSE	UDR	Mon, May 23, 2016	35.59	35.72	35.47	35.63
6042	NYSE	UDR	Fri, May 20, 2016	35.50	35.61	35.20	35.52
6041	NYSE	UDR	Thu, May 19, 2016	35.37	35.45	35.02	35.30
6040	NYSE	UDR	Wed, May 18, 2016	35.98	36.08	35.24	35.73
6039	NYSE	UDR	Tue, May 17, 2016	36.45	36.45	35.92	36.11
6038	NYSE	UDR	Mon, May 16, 2016	36.28	36.70	36.13	36.56
6037	NYSE	UDR	Fri, May 13, 2016	36.74	36.74	36.22	36.28
6036	NYSE	UDR	Thu, May 12, 2016	36.59	36.93	36.24	36.81
6035	NYSE	UDR	Wed, May 11, 2016	37.29	37.29	36.33	36.66
6034	NYSE	UDR	Tue, May 10, 2016	37.32	37.66	37.00	37.37
6033	NYSE	UDR	Mon, May 9, 2016	37.00	37.27	36.83	37.22
6032	NYSE	UDR	Fri, May 6, 2016	36.40	37.01	36.10	36.91
6031	NYSE	UDR	Thu, May 5, 2016	36.11	36.70	35.97	36.51
6030	NYSE	UDR	Wed, May 4, 2016	35.29	36.33	35.17	36.17
6029	NYSE	UDR	Tue, May 3, 2016	35.13	35.58	34.93	35.50
6028	NYSE	UDR	Mon, May 2, 2016	34.95	35.43	34.79	35.30
6027	NYSE	UDR	Fri, Apr 29, 2016	34.97	35.18	34.23	34.92
6026	NYSE	UDR	Thu, Apr 28, 2016	35.20	35.73	35.05	35.22
6025	NYSE	UDR	Wed, Apr 27, 2016	35.91	36.08	34.99	35.32
6024	NYSE	UDR	Tue, Apr 26, 2016	36.50	37.21	35.72	36.12
6023	NYSE	UDR	Mon, Apr 25, 2016	35.78	36.49	35.74	36.48
6022	NYSE	UDR	Fri, Apr 22, 2016	35.72	36.03	35.51	36.00
6021	NYSE	UDR	Thu, Apr 21, 2016	35.81	36.21	35.38	35.47
6020	NYSE	UDR	Wed, Apr 20, 2016	36.82	36.88	35.76	35.82
6019	NYSE	UDR	Tue, Apr 19, 2016	36.63	36.80	36.53	36.79
6018	NYSE	UDR	Mon, Apr 18, 2016	36.31	36.66	36.09	36.62
6017	NYSE	UDR	Fri, Apr 15, 2016	35.53	36.39	35.35	36.29
6016	NYSE	UDR	Thu, Apr 14, 2016	35.92	36.05	35.20	35.53
6015	NYSE	UDR	Wed, Apr 13, 2016	37.16	37.16	36.02	36.11
6014	NYSE	UDR	Tue, Apr 12, 2016	36.78	37.03	36.48	36.90
6013	NYSE	UDR	Mon, Apr 11, 2016	37.31	37.42	36.71	36.72
6012	NYSE	UDR	Fri, Apr 8, 2016	37.95	38.31	37.63	37.67
6011	NYSE	UDR	Thu, Apr 7, 2016	37.76	37.94	37.17	37.70
6010	NYSE	UDR	Wed, Apr 6, 2016	38.08	38.41	37.95	37.91
6009	NYSE	UDR	Tue, Apr 5, 2016	38.56	38.56	38.56	38.20
6008	NYSE	UDR	Mon, Apr 4, 2016	38.48	38.61	38.37	38.56
6007	NYSE	UDR	Fri, Apr 1, 2016	38.44	38.57	38.12	38.38
6006	NYSE	UDR	Thu, Mar 31, 2016	38.21	38.61	38.07	38.53
6005	NYSE	UDR	Wed, Mar 30, 2016	38.24	38.53	38.04	38.25
6004	NYSE	UDR	Tue, Mar 29, 2016	37.44	38.15	37.39	38.10
6003	NYSE	UDR	Mon, Mar 28, 2016	37.07	37.60	37.05	37.51
6002	NYSE	UDR	Thu, Mar 24, 2016	37.19	37.19	37.19	37.05
6001	NYSE	UDR	Wed, Mar 23, 2016	37.47	37.62	37.17	37.19
6000	NYSE	UDR	Tue, Mar 22, 2016	37.26	37.67	37.18	37.47
5999	NYSE	UDR	Mon, Mar 21, 2016	37.60	37.91	37.29	37.41
5998	NYSE	UDR	Fri, Mar 18, 2016	38.13	38.34	37.74	37.80
5997	NYSE	UDR	Thu, Mar 17, 2016	37.29	38.21	37.25	38.10
5996	NYSE	UDR	Wed, Mar 16, 2016	36.89	37.47	36.81	37.38
5995	NYSE	UDR	Tue, Mar 15, 2016	36.44	36.44	36.44	37.06
5994	NYSE	UDR	Mon, Mar 14, 2016	36.41	37.10	36.22	36.44
5993	NYSE	UDR	Fri, Mar 11, 2016	35.69	35.69	35.69	36.42
5992	NYSE	UDR	Thu, Mar 10, 2016	36.06	36.20	35.24	35.69
5991	NYSE	UDR	Wed, Mar 9, 2016	35.38	35.38	35.38	35.77
5990	NYSE	UDR	Tue, Mar 8, 2016	35.92	36.00	35.25	35.38
5989	NYSE	UDR	Mon, Mar 7, 2016	35.18	36.12	34.98	35.84
5988	NYSE	UDR	Fri, Mar 4, 2016	36.41	36.41	34.76	34.76
5987	NYSE	UDR	Thu, Mar 3, 2016	36.17	36.17	36.17	36.53
5986	NYSE	UDR	Wed, Mar 2, 2016	35.51	36.32	34.62	36.17
5985	NYSE	UDR	Tue, Mar 1, 2016	34.33	34.33	34.33	35.64
5984	NYSE	UDR	Mon, Feb 29, 2016	34.42	35.09	34.33	34.33
5983	NYSE	UDR	Fri, Feb 26, 2016	34.51	34.62	34.11	34.37
5982	NYSE	UDR	Thu, Feb 25, 2016	33.95	34.54	33.85	34.53
5981	NYSE	UDR	Wed, Feb 24, 2016	34.04	34.14	33.35	33.69
5980	NYSE	UDR	Tue, Feb 23, 2016	34.21	34.82	33.82	34.24
5979	NYSE	UDR	Mon, Feb 22, 2016	34.40	34.83	34.24	34.40
5978	NYSE	UDR	Fri, Feb 19, 2016	33.68	34.40	33.50	34.16
5977	NYSE	UDR	Thu, Feb 18, 2016	33.73	34.14	33.56	33.90
5976	NYSE	UDR	Wed, Feb 17, 2016	34.03	34.34	33.63	33.65
5975	NYSE	UDR	Tue, Feb 16, 2016	33.82	33.90	33.32	33.86
5974	NYSE	UDR	Fri, Feb 12, 2016	33.41	33.51	32.91	33.39
5973	NYSE	UDR	Thu, Feb 11, 2016	33.32	33.52	32.90	33.15
5972	NYSE	UDR	Wed, Feb 10, 2016	33.54	34.30	33.54	33.92
5971	NYSE	UDR	Tue, Feb 9, 2016	33.59	34.19	33.35	33.42
5970	NYSE	UDR	Mon, Feb 8, 2016	34.93	35.81	33.56	33.90
5969	NYSE	UDR	Fri, Feb 5, 2016	36.77	36.82	34.96	35.02
5968	NYSE	UDR	Thu, Feb 4, 2016	36.16	37.19	35.82	36.77
5967	NYSE	UDR	Wed, Feb 3, 2016	35.86	36.82	35.60	36.36
5966	NYSE	UDR	Tue, Feb 2, 2016	36.28	36.45	35.34	35.48
5965	NYSE	UDR	Mon, Feb 1, 2016	35.34	36.61	35.21	36.15
5964	NYSE	UDR	Fri, Jan 29, 2016	35.36	35.68	34.75	35.59
5963	NYSE	UDR	Thu, Jan 28, 2016	35.68	35.91	34.91	35.04
5962	NYSE	UDR	Wed, Jan 27, 2016	36.51	36.51	35.25	35.56
5961	NYSE	UDR	Tue, Jan 26, 2016	35.47	36.55	35.44	36.55
5960	NYSE	UDR	Mon, Jan 25, 2016	35.74	36.08	35.27	35.41
5959	NYSE	UDR	Fri, Jan 22, 2016	35.22	35.85	34.96	35.71
5958	NYSE	UDR	Thu, Jan 21, 2016	34.98	35.27	34.50	34.77
5957	NYSE	UDR	Wed, Jan 20, 2016	35.59	36.31	34.19	34.86
5956	NYSE	UDR	Tue, Jan 19, 2016	35.84	36.25	35.55	35.85
5955	NYSE	UDR	Fri, Jan 15, 2016	34.63	35.86	34.63	35.78
5954	NYSE	UDR	Thu, Jan 14, 2016	36.06	36.29	35.44	35.44
5953	NYSE	UDR	Wed, Jan 13, 2016	36.09	36.55	35.84	35.99
5952	NYSE	UDR	Tue, Jan 12, 2016	36.44	36.53	35.75	36.02
5951	NYSE	UDR	Mon, Jan 11, 2016	36.10	36.75	36.06	36.40
5950	NYSE	UDR	Fri, Jan 8, 2016	36.67	36.75	35.91	35.99
5949	NYSE	UDR	Thu, Jan 7, 2016	36.25	36.75	36.25	36.47
5948	NYSE	UDR	Wed, Jan 6, 2016	37.09	37.47	36.92	37.17
5947	NYSE	UDR	Tue, Jan 5, 2016	36.97	37.63	36.95	37.44
5946	NYSE	UDR	Mon, Jan 4, 2016	37.52	37.57	36.66	36.97
5945	NYSE	UDR	Thu, Dec 31, 2015	37.82	37.99	36.92	37.57
5944	NYSE	UDR	Wed, Dec 30, 2015	37.90	38.07	37.72	37.76
5943	NYSE	UDR	Tue, Dec 29, 2015	37.59	38.05	37.58	37.89
5942	NYSE	UDR	Mon, Dec 28, 2015	36.86	37.42	36.74	37.42
5941	NYSE	UDR	Thu, Dec 24, 2015	36.91	37.02	36.64	36.93
5940	NYSE	UDR	Wed, Dec 23, 2015	36.60	36.96	36.54	36.95
5939	NYSE	UDR	Tue, Dec 22, 2015	36.64	36.98	36.45	36.51
5938	NYSE	UDR	Mon, Dec 21, 2015	36.62	36.79	36.19	36.48
5937	NYSE	UDR	Fri, Dec 18, 2015	36.51	36.61	36.23	36.36
5936	NYSE	UDR	Thu, Dec 17, 2015	37.02	37.20	36.05	36.57
5935	NYSE	UDR	Wed, Dec 16, 2015	36.78	37.33	36.55	37.28
5934	NYSE	UDR	Tue, Dec 15, 2015	36.70	36.94	36.58	36.61
5933	NYSE	UDR	Mon, Dec 14, 2015	35.84	36.61	35.62	36.50
5932	NYSE	UDR	Fri, Dec 11, 2015	35.57	36.02	35.48	35.91
5931	NYSE	UDR	Thu, Dec 10, 2015	35.97	36.10	35.16	35.70
5930	NYSE	UDR	Wed, Dec 9, 2015	36.12	36.43	35.76	35.90
5929	NYSE	UDR	Tue, Dec 8, 2015	36.41	36.67	36.23	36.31
5928	NYSE	UDR	Mon, Dec 7, 2015	36.74	36.90	36.32	36.42
5927	NYSE	UDR	Fri, Dec 4, 2015	36.11	36.96	36.11	36.73
5926	NYSE	UDR	Thu, Dec 3, 2015	36.61	36.81	35.94	36.04
5925	NYSE	UDR	Wed, Dec 2, 2015	37.32	37.36	36.56	36.64
5924	NYSE	UDR	Tue, Dec 1, 2015	37.07	37.39	36.99	37.31
5923	NYSE	UDR	Mon, Nov 30, 2015	37.81	37.96	36.81	36.91
5922	NYSE	UDR	Fri, Nov 27, 2015	37.03	37.89	36.61	37.72
5921	NYSE	UDR	Wed, Nov 25, 2015	36.56	37.27	36.45	37.14
5920	NYSE	UDR	Tue, Nov 24, 2015	36.42	36.66	36.10	36.49
5919	NYSE	UDR	Mon, Nov 23, 2015	36.47	36.84	36.45	36.72
5918	NYSE	UDR	Fri, Nov 20, 2015	35.99	36.51	35.90	36.47
5917	NYSE	UDR	Thu, Nov 19, 2015	35.57	36.00	35.40	35.82
5916	NYSE	UDR	Wed, Nov 18, 2015	35.58	35.66	35.06	35.49
5915	NYSE	UDR	Tue, Nov 17, 2015	34.95	35.58	34.92	35.50
5914	NYSE	UDR	Mon, Nov 16, 2015	34.55	35.10	34.09	35.06
5913	NYSE	UDR	Fri, Nov 13, 2015	34.55	34.74	33.95	34.53
5912	NYSE	UDR	Thu, Nov 12, 2015	34.49	34.76	34.27	34.49
5911	NYSE	UDR	Wed, Nov 11, 2015	34.19	34.72	34.12	34.57
5910	NYSE	UDR	Tue, Nov 10, 2015	33.63	34.28	33.57	34.19
5909	NYSE	UDR	Mon, Nov 9, 2015	33.65	33.93	33.18	33.77
5908	NYSE	UDR	Fri, Nov 6, 2015	34.96	35.50	33.80	34.08
5907	NYSE	UDR	Thu, Nov 5, 2015	34.93	35.30	34.75	35.27
5906	NYSE	UDR	Wed, Nov 4, 2015	35.02	35.10	34.78	34.99
5905	NYSE	UDR	Tue, Nov 3, 2015	35.29	35.29	34.67	34.94
5904	NYSE	UDR	Mon, Nov 2, 2015	34.70	35.41	34.25	35.39
5903	NYSE	UDR	Fri, Oct 30, 2015	35.23	35.36	34.31	34.46
5902	NYSE	UDR	Thu, Oct 29, 2015	35.15	35.34	34.82	35.17
5901	NYSE	UDR	Wed, Oct 28, 2015	35.57	36.47	34.62	35.28
5900	NYSE	UDR	Tue, Oct 27, 2015	36.04	36.40	35.19	35.41
5899	NYSE	UDR	Mon, Oct 26, 2015	35.65	35.73	35.27	35.66
5898	NYSE	UDR	Fri, Oct 23, 2015	35.79	37.20	35.38	35.57
5897	NYSE	UDR	Thu, Oct 22, 2015	36.18	36.31	35.64	35.77
5896	NYSE	UDR	Wed, Oct 21, 2015	36.14	36.38	35.70	36.03
5895	NYSE	UDR	Tue, Oct 20, 2015	36.37	37.00	35.86	35.98
5894	NYSE	UDR	Mon, Oct 19, 2015	35.74	36.41	35.65	36.41
5893	NYSE	UDR	Fri, Oct 16, 2015	35.65	35.90	35.51	35.78
5892	NYSE	UDR	Thu, Oct 15, 2015	35.09	35.97	35.09	35.57
5891	NYSE	UDR	Wed, Oct 14, 2015	35.50	35.52	34.88	34.95
5890	NYSE	UDR	Tue, Oct 13, 2015	35.69	35.83	35.30	35.42
5889	NYSE	UDR	Mon, Oct 12, 2015	35.46	35.88	35.37	35.83
5888	NYSE	UDR	Fri, Oct 9, 2015	35.21	35.42	35.00	35.40
5887	NYSE	UDR	Thu, Oct 8, 2015	35.11	35.43	34.23	35.24
5886	NYSE	UDR	Wed, Oct 7, 2015	34.86	35.13	34.64	35.11
5885	NYSE	UDR	Tue, Oct 6, 2015	35.23	35.49	34.86	34.97
5884	NYSE	UDR	Mon, Oct 5, 2015	35.36	35.42	34.96	35.29
5883	NYSE	UDR	Fri, Oct 2, 2015	34.37	35.06	34.36	35.03
5882	NYSE	UDR	Thu, Oct 1, 2015	34.60	34.78	34.26	34.68
5881	NYSE	UDR	Wed, Sep 30, 2015	34.58	34.64	34.15	34.48
5880	NYSE	UDR	Tue, Sep 29, 2015	33.54	34.39	33.36	34.20
5879	NYSE	UDR	Mon, Sep 28, 2015	33.71	33.78	33.08	33.47
5878	NYSE	UDR	Fri, Sep 25, 2015	33.68	34.15	33.51	33.79
5877	NYSE	UDR	Thu, Sep 24, 2015	33.86	34.09	33.28	33.62
5876	NYSE	UDR	Wed, Sep 23, 2015	33.81	34.09	33.62	33.91
5875	NYSE	UDR	Tue, Sep 22, 2015	33.86	34.03	33.62	33.71
5874	NYSE	UDR	Mon, Sep 21, 2015	33.79	34.22	33.74	34.04
5873	NYSE	UDR	Fri, Sep 18, 2015	33.08	34.35	33.06	33.70
5872	NYSE	UDR	Thu, Sep 17, 2015	33.25	34.11	33.00	33.53
5871	NYSE	UDR	Wed, Sep 16, 2015	32.79	33.34	32.03	33.25
5870	NYSE	UDR	Tue, Sep 15, 2015	32.27	32.95	32.02	32.84
5869	NYSE	UDR	Mon, Sep 14, 2015	32.37	32.40	32.02	32.17
5868	NYSE	UDR	Fri, Sep 11, 2015	31.35	32.29	31.24	32.28
5867	NYSE	UDR	Thu, Sep 10, 2015	31.14	31.75	31.05	31.37
5866	NYSE	UDR	Wed, Sep 9, 2015	31.96	32.99	31.15	31.19
5865	NYSE	UDR	Tue, Sep 8, 2015	31.75	31.75	31.25	31.61
5864	NYSE	UDR	Fri, Sep 4, 2015	31.51	31.54	30.92	31.16
5863	NYSE	UDR	Thu, Sep 3, 2015	31.86	32.10	31.71	31.78
5862	NYSE	UDR	Wed, Sep 2, 2015	31.78	31.97	31.41	31.76
5861	NYSE	UDR	Tue, Sep 1, 2015	31.63	32.13	31.28	31.52
5860	NYSE	UDR	Mon, Aug 31, 2015	32.76	32.99	32.30	32.30
5859	NYSE	UDR	Fri, Aug 28, 2015	32.70	32.92	32.40	32.81
5858	NYSE	UDR	Thu, Aug 27, 2015	32.19	32.92	31.90	32.77
5857	NYSE	UDR	Wed, Aug 26, 2015	31.64	32.07	31.23	31.99
5856	NYSE	UDR	Tue, Aug 25, 2015	32.47	32.62	31.10	31.14
5855	NYSE	UDR	Mon, Aug 24, 2015	30.03	33.49	30.03	32.08
5854	NYSE	UDR	Fri, Aug 21, 2015	34.62	34.77	33.88	33.88
5853	NYSE	UDR	Thu, Aug 20, 2015	34.79	35.15	34.35	34.89
5852	NYSE	UDR	Wed, Aug 19, 2015	35.05	35.34	34.95	35.08
5851	NYSE	UDR	Tue, Aug 18, 2015	35.33	35.68	35.28	35.67
5850	NYSE	UDR	Mon, Aug 17, 2015	34.82	35.44	34.62	35.44
5849	NYSE	UDR	Fri, Aug 14, 2015	34.74	34.81	34.15	34.81
5848	NYSE	UDR	Thu, Aug 13, 2015	34.76	34.94	34.43	34.83
5847	NYSE	UDR	Wed, Aug 12, 2015	34.66	34.88	34.48	34.87
5846	NYSE	UDR	Tue, Aug 11, 2015	34.29	34.79	34.01	34.78
5845	NYSE	UDR	Mon, Aug 10, 2015	34.45	34.49	34.08	34.35
5844	NYSE	UDR	Fri, Aug 7, 2015	34.07	34.41	33.77	34.35
5843	NYSE	UDR	Thu, Aug 6, 2015	33.92	34.15	33.53	34.12
5842	NYSE	UDR	Wed, Aug 5, 2015	34.12	34.17	33.64	33.95
5841	NYSE	UDR	Tue, Aug 4, 2015	34.18	34.52	34.01	34.10
5840	NYSE	UDR	Mon, Aug 3, 2015	33.89	34.22	33.77	34.22
5839	NYSE	UDR	Fri, Jul 31, 2015	33.85	34.06	33.69	33.81
5838	NYSE	UDR	Thu, Jul 30, 2015	33.28	33.44	33.14	33.42
5837	NYSE	UDR	Wed, Jul 29, 2015	33.38	33.38	33.01	33.37
5836	NYSE	UDR	Tue, Jul 28, 2015	33.47	33.81	33.07	33.38
5835	NYSE	UDR	Mon, Jul 27, 2015	33.52	33.83	33.39	33.44
5834	NYSE	UDR	Fri, Jul 24, 2015	33.55	33.62	33.34	33.47
5833	NYSE	UDR	Thu, Jul 23, 2015	33.63	33.64	33.16	33.41
5832	NYSE	UDR	Wed, Jul 22, 2015	33.40	33.74	33.40	33.66
5831	NYSE	UDR	Tue, Jul 21, 2015	33.64	33.88	33.39	33.41
5830	NYSE	UDR	Mon, Jul 20, 2015	33.23	33.57	33.20	33.57
5829	NYSE	UDR	Fri, Jul 17, 2015	33.52	33.52	33.20	33.34
5828	NYSE	UDR	Thu, Jul 16, 2015	33.46	33.99	33.39	33.51
5827	NYSE	UDR	Wed, Jul 15, 2015	33.41	33.43	33.08	33.33
5826	NYSE	UDR	Tue, Jul 14, 2015	33.12	33.70	32.81	33.27
5825	NYSE	UDR	Mon, Jul 13, 2015	33.30	33.56	32.91	33.02
5824	NYSE	UDR	Fri, Jul 10, 2015	33.13	33.40	32.95	33.03
5823	NYSE	UDR	Thu, Jul 9, 2015	33.23	33.26	32.87	32.99
5822	NYSE	UDR	Wed, Jul 8, 2015	33.06	33.25	32.95	33.10
5821	NYSE	UDR	Tue, Jul 7, 2015	33.10	33.53	33.08	33.38
5820	NYSE	UDR	Mon, Jul 6, 2015	32.72	33.02	32.65	32.96
5819	NYSE	UDR	Thu, Jul 2, 2015	32.89	33.27	32.75	32.86
5818	NYSE	UDR	Wed, Jul 1, 2015	32.13	32.67	31.98	32.67
5817	NYSE	UDR	Tue, Jun 30, 2015	32.51	32.63	32.01	32.03
5816	NYSE	UDR	Mon, Jun 29, 2015	32.57	32.97	32.15	32.17
5815	NYSE	UDR	Fri, Jun 26, 2015	32.37	32.80	32.24	32.59
5814	NYSE	UDR	Thu, Jun 25, 2015	32.61	32.79	32.37	32.37
5813	NYSE	UDR	Wed, Jun 24, 2015	32.66	33.01	32.51	32.55
5812	NYSE	UDR	Tue, Jun 23, 2015	32.85	32.98	32.55	32.61
5811	NYSE	UDR	Mon, Jun 22, 2015	33.35	33.59	32.91	32.93
5810	NYSE	UDR	Fri, Jun 19, 2015	33.56	33.62	33.22	33.27
5809	NYSE	UDR	Thu, Jun 18, 2015	33.04	33.74	33.04	33.64
5808	NYSE	UDR	Wed, Jun 17, 2015	32.85	33.08	32.44	33.01
5807	NYSE	UDR	Tue, Jun 16, 2015	32.63	33.04	32.51	32.79
5806	NYSE	UDR	Mon, Jun 15, 2015	32.46	32.71	32.25	32.59
5805	NYSE	UDR	Fri, Jun 12, 2015	32.58	32.74	32.35	32.55
5804	NYSE	UDR	Thu, Jun 11, 2015	32.12	32.40	32.05	32.40
5803	NYSE	UDR	Wed, Jun 10, 2015	31.59	32.12	31.43	31.92
5802	NYSE	UDR	Tue, Jun 9, 2015	31.67	31.91	31.55	31.62
5801	NYSE	UDR	Mon, Jun 8, 2015	31.76	31.91	31.52	31.73
5800	NYSE	UDR	Fri, Jun 5, 2015	31.32	31.93	31.05	31.71
5799	NYSE	UDR	Thu, Jun 4, 2015	31.76	31.94	31.52	31.72
5798	NYSE	UDR	Wed, Jun 3, 2015	32.48	32.70	31.69	31.77
5797	NYSE	UDR	Tue, Jun 2, 2015	32.97	33.10	32.45	32.51
5796	NYSE	UDR	Mon, Jun 1, 2015	32.63	33.20	32.45	33.12
5795	NYSE	UDR	Fri, May 29, 2015	33.00	33.04	32.48	32.56
5794	NYSE	UDR	Thu, May 28, 2015	33.19	33.24	32.94	33.12
5793	NYSE	UDR	Wed, May 27, 2015	32.72	33.22	32.55	33.19
5792	NYSE	UDR	Tue, May 26, 2015	32.88	32.88	32.50	32.61
5791	NYSE	UDR	Fri, May 22, 2015	32.73	33.09	32.60	32.90
5790	NYSE	UDR	Thu, May 21, 2015	33.12	33.13	32.69	32.82
5789	NYSE	UDR	Wed, May 20, 2015	32.80	33.28	32.80	33.01
5788	NYSE	UDR	Tue, May 19, 2015	32.96	33.15	32.80	32.93
5787	NYSE	UDR	Mon, May 18, 2015	33.21	33.33	33.01	33.09
5786	NYSE	UDR	Fri, May 15, 2015	33.21	33.51	33.06	33.36
5785	NYSE	UDR	Thu, May 14, 2015	32.68	33.13	32.66	33.09
5784	NYSE	UDR	Wed, May 13, 2015	33.19	33.48	32.47	32.54
5783	NYSE	UDR	Tue, May 12, 2015	32.61	33.16	32.31	33.05
5782	NYSE	UDR	Mon, May 11, 2015	33.45	33.63	32.73	32.82
5781	NYSE	UDR	Fri, May 8, 2015	33.48	33.96	33.43	33.55
5780	NYSE	UDR	Thu, May 7, 2015	32.39	33.13	32.32	33.01
5779	NYSE	UDR	Wed, May 6, 2015	32.32	32.55	32.12	32.27
5778	NYSE	UDR	Tue, May 5, 2015	33.13	33.19	32.13	32.28
5777	NYSE	UDR	Mon, May 4, 2015	33.28	33.68	33.12	33.20
5776	NYSE	UDR	Fri, May 1, 2015	32.82	33.42	32.75	32.95
5775	NYSE	UDR	Thu, Apr 30, 2015	33.35	33.47	32.50	32.77
5774	NYSE	UDR	Wed, Apr 29, 2015	33.47	33.80	33.03	33.43
5773	NYSE	UDR	Tue, Apr 28, 2015	33.81	34.01	33.55	33.85
5772	NYSE	UDR	Mon, Apr 27, 2015	33.63	33.80	33.46	33.65
5771	NYSE	UDR	Fri, Apr 24, 2015	33.31	33.71	33.21	33.51
5770	NYSE	UDR	Thu, Apr 23, 2015	33.16	33.41	33.06	33.34
5769	NYSE	UDR	Wed, Apr 22, 2015	32.76	33.40	32.73	33.19
5768	NYSE	UDR	Tue, Apr 21, 2015	32.71	32.99	32.66	32.73
5767	NYSE	UDR	Mon, Apr 20, 2015	32.65	32.74	32.41	32.56
5766	NYSE	UDR	Fri, Apr 17, 2015	32.45	32.68	32.26	32.58
5765	NYSE	UDR	Thu, Apr 16, 2015	32.30	32.74	32.18	32.59
5764	NYSE	UDR	Wed, Apr 15, 2015	32.77	32.97	32.35	32.36
5763	NYSE	UDR	Tue, Apr 14, 2015	32.62	33.07	32.58	32.72
5762	NYSE	UDR	Mon, Apr 13, 2015	32.94	33.11	32.75	32.75
5761	NYSE	UDR	Fri, Apr 10, 2015	33.10	33.37	32.92	32.99
5760	NYSE	UDR	Thu, Apr 9, 2015	33.75	33.89	32.76	32.91
5759	NYSE	UDR	Wed, Apr 8, 2015	33.66	33.95	33.60	33.88
5758	NYSE	UDR	Tue, Apr 7, 2015	34.13	34.18	33.62	33.64
5757	NYSE	UDR	Mon, Apr 6, 2015	34.10	34.36	34.04	34.17
5756	NYSE	UDR	Thu, Apr 2, 2015	33.71	34.17	33.61	33.98
5755	NYSE	UDR	Wed, Apr 1, 2015	34.03	34.14	33.52	33.73
5754	NYSE	UDR	Tue, Mar 31, 2015	34.34	34.64	34.02	34.03
5753	NYSE	UDR	Mon, Mar 30, 2015	34.09	34.43	33.81	34.40
5752	NYSE	UDR	Fri, Mar 27, 2015	33.79	34.15	33.70	33.91
5751	NYSE	UDR	Thu, Mar 26, 2015	33.92	34.11	33.65	33.77
5750	NYSE	UDR	Wed, Mar 25, 2015	34.84	34.89	33.90	33.94
5749	NYSE	UDR	Tue, Mar 24, 2015	35.15	35.26	34.74	34.75
5748	NYSE	UDR	Mon, Mar 23, 2015	35.16	35.50	35.02	35.22
5747	NYSE	UDR	Fri, Mar 20, 2015	34.50	35.21	34.36	35.16
5746	NYSE	UDR	Thu, Mar 19, 2015	34.20	34.62	34.16	34.25
5745	NYSE	UDR	Wed, Mar 18, 2015	33.64	34.45	33.51	34.34
5744	NYSE	UDR	Tue, Mar 17, 2015	33.61	33.76	33.42	33.65
5743	NYSE	UDR	Mon, Mar 16, 2015	33.36	33.82	33.17	33.69
5742	NYSE	UDR	Fri, Mar 13, 2015	32.83	33.06	32.60	33.00
5741	NYSE	UDR	Thu, Mar 12, 2015	32.11	32.81	32.06	32.75
5740	NYSE	UDR	Wed, Mar 11, 2015	31.77	32.02	31.66	31.95
5739	NYSE	UDR	Tue, Mar 10, 2015	31.81	31.97	31.66	31.76
5738	NYSE	UDR	Mon, Mar 9, 2015	31.72	31.95	31.57	31.89
5737	NYSE	UDR	Fri, Mar 6, 2015	31.60	31.64	31.40	31.60
5736	NYSE	UDR	Thu, Mar 5, 2015	32.07	32.55	32.07	32.25
5735	NYSE	UDR	Wed, Mar 4, 2015	32.23	32.34	32.07	32.20
5734	NYSE	UDR	Tue, Mar 3, 2015	32.21	32.34	31.97	32.22
5733	NYSE	UDR	Mon, Mar 2, 2015	31.92	32.53	31.81	32.34
5732	NYSE	UDR	Fri, Feb 27, 2015	31.52	31.99	31.41	31.94
5731	NYSE	UDR	Thu, Feb 26, 2015	31.81	31.84	31.41	31.49
5730	NYSE	UDR	Wed, Feb 25, 2015	31.66	32.27	31.63	31.80
5729	NYSE	UDR	Tue, Feb 24, 2015	32.50	32.50	31.45	31.62
5728	NYSE	UDR	Mon, Feb 23, 2015	32.25	32.57	32.25	32.56
5727	NYSE	UDR	Fri, Feb 20, 2015	31.77	32.23	31.69	32.19
5726	NYSE	UDR	Thu, Feb 19, 2015	32.57	32.58	31.73	31.83
5725	NYSE	UDR	Wed, Feb 18, 2015	32.45	32.73	32.19	32.67
5724	NYSE	UDR	Tue, Feb 17, 2015	32.45	32.72	32.31	32.42
5723	NYSE	UDR	Fri, Feb 13, 2015	32.68	32.68	32.15	32.45
5722	NYSE	UDR	Thu, Feb 12, 2015	32.26	32.73	32.14	32.67
5721	NYSE	UDR	Wed, Feb 11, 2015	32.28	32.56	31.98	32.18
5720	NYSE	UDR	Tue, Feb 10, 2015	32.16	32.35	31.88	32.31
5719	NYSE	UDR	Mon, Feb 9, 2015	32.40	32.62	32.14	32.15
5718	NYSE	UDR	Fri, Feb 6, 2015	33.41	33.43	32.21	32.40
5717	NYSE	UDR	Thu, Feb 5, 2015	33.33	33.48	33.12	33.48
5716	NYSE	UDR	Wed, Feb 4, 2015	33.28	33.45	32.81	33.17
5715	NYSE	UDR	Tue, Feb 3, 2015	33.29	33.39	32.37	33.38
5714	NYSE	UDR	Mon, Feb 2, 2015	33.25	33.37	32.49	33.28
5713	NYSE	UDR	Fri, Jan 30, 2015	33.87	34.03	33.26	33.26
5712	NYSE	UDR	Thu, Jan 29, 2015	34.25	34.36	33.75	33.97
5711	NYSE	UDR	Wed, Jan 28, 2015	34.50	34.88	34.23	34.25
5710	NYSE	UDR	Tue, Jan 27, 2015	33.93	34.39	33.93	34.38
5709	NYSE	UDR	Mon, Jan 26, 2015	33.65	34.11	33.54	34.05
5708	NYSE	UDR	Fri, Jan 23, 2015	33.66	33.80	33.54	33.66
5707	NYSE	UDR	Thu, Jan 22, 2015	32.82	33.63	32.77	33.63
5706	NYSE	UDR	Wed, Jan 21, 2015	32.79	32.83	32.59	32.75
5705	NYSE	UDR	Tue, Jan 20, 2015	33.31	33.43	32.67	32.81
5704	NYSE	UDR	Fri, Jan 16, 2015	32.74	33.17	32.59	33.12
5703	NYSE	UDR	Thu, Jan 15, 2015	32.60	32.79	32.44	32.75
5702	NYSE	UDR	Wed, Jan 14, 2015	31.90	32.50	31.88	32.40
5701	NYSE	UDR	Tue, Jan 13, 2015	32.42	32.42	31.98	32.09
5700	NYSE	UDR	Mon, Jan 12, 2015	32.11	32.42	32.06	32.38
5699	NYSE	UDR	Fri, Jan 9, 2015	31.94	32.25	31.81	32.01
5698	NYSE	UDR	Thu, Jan 8, 2015	31.89	31.95	31.61	31.90
5697	NYSE	UDR	Wed, Jan 7, 2015	31.98	32.15	31.65	32.10
5696	NYSE	UDR	Tue, Jan 6, 2015	31.82	32.13	31.60	31.88
5695	NYSE	UDR	Mon, Jan 5, 2015	31.26	31.80	31.17	31.70
5694	NYSE	UDR	Fri, Jan 2, 2015	31.00	31.44	30.82	31.37
5693	NYSE	UDR	Wed, Dec 31, 2014	31.61	31.84	30.78	30.82
5692	NYSE	UDR	Tue, Dec 30, 2014	31.55	31.81	31.46	31.51
5691	NYSE	UDR	Mon, Dec 29, 2014	31.49	31.85	31.44	31.58
5690	NYSE	UDR	Fri, Dec 26, 2014	31.50	31.70	31.42	31.57
5689	NYSE	UDR	Wed, Dec 24, 2014	31.55	31.78	31.40	31.46
5688	NYSE	UDR	Tue, Dec 23, 2014	31.80	31.93	31.44	31.59
5687	NYSE	UDR	Mon, Dec 22, 2014	31.16	31.75	31.09	31.74
5686	NYSE	UDR	Fri, Dec 19, 2014	31.03	31.31	31.03	31.08
5685	NYSE	UDR	Thu, Dec 18, 2014	31.18	31.30	30.98	31.07
5684	NYSE	UDR	Wed, Dec 17, 2014	30.53	31.04	30.39	31.03
5683	NYSE	UDR	Tue, Dec 16, 2014	30.46	30.68	29.96	30.46
5682	NYSE	UDR	Mon, Dec 15, 2014	31.09	31.30	30.43	30.45
5681	NYSE	UDR	Fri, Dec 12, 2014	31.45	31.56	31.07	31.07
5680	NYSE	UDR	Thu, Dec 11, 2014	31.42	31.57	31.20	31.50
5679	NYSE	UDR	Wed, Dec 10, 2014	31.05	31.34	30.96	31.27
5678	NYSE	UDR	Tue, Dec 9, 2014	30.84	31.29	30.78	31.10
5677	NYSE	UDR	Mon, Dec 8, 2014	30.58	31.13	30.58	30.95
5676	NYSE	UDR	Fri, Dec 5, 2014	30.66	30.67	30.35	30.58
5675	NYSE	UDR	Thu, Dec 4, 2014	30.73	30.83	30.56	30.77
5674	NYSE	UDR	Wed, Dec 3, 2014	30.97	31.01	30.62	30.73
5673	NYSE	UDR	Tue, Dec 2, 2014	30.67	30.99	30.47	30.97
5672	NYSE	UDR	Mon, Dec 1, 2014	30.78	31.08	30.55	30.71
5671	NYSE	UDR	Fri, Nov 28, 2014	30.72	31.19	30.55	30.78
5670	NYSE	UDR	Wed, Nov 26, 2014	30.26	30.81	30.13	30.69
5669	NYSE	UDR	Tue, Nov 25, 2014	30.23	30.38	30.08	30.21
5668	NYSE	UDR	Mon, Nov 24, 2014	30.10	30.30	30.02	30.22
5667	NYSE	UDR	Fri, Nov 21, 2014	29.87	30.10	29.71	29.99
5666	NYSE	UDR	Thu, Nov 20, 2014	29.65	29.70	29.47	29.65
5665	NYSE	UDR	Wed, Nov 19, 2014	30.00	30.18	29.61	29.66
5664	NYSE	UDR	Tue, Nov 18, 2014	30.11	30.20	29.95	30.08
5663	NYSE	UDR	Mon, Nov 17, 2014	29.85	30.15	29.80	30.05
5662	NYSE	UDR	Fri, Nov 14, 2014	30.27	30.36	29.78	29.87
5661	NYSE	UDR	Thu, Nov 13, 2014	30.26	30.45	30.06	30.29
5660	NYSE	UDR	Wed, Nov 12, 2014	30.49	30.50	29.98	30.16
5659	NYSE	UDR	Tue, Nov 11, 2014	30.61	30.64	30.22	30.53
5658	NYSE	UDR	Mon, Nov 10, 2014	30.15	30.61	30.01	30.61
5657	NYSE	UDR	Fri, Nov 7, 2014	30.25	30.43	30.12	30.18
5656	NYSE	UDR	Thu, Nov 6, 2014	30.48	30.72	30.18	30.26
5655	NYSE	UDR	Wed, Nov 5, 2014	30.89	30.98	30.30	30.50
5654	NYSE	UDR	Tue, Nov 4, 2014	30.60	30.81	30.38	30.79
5653	NYSE	UDR	Mon, Nov 3, 2014	30.31	30.74	30.27	30.71
5652	NYSE	UDR	Fri, Oct 31, 2014	29.76	30.23	29.66	30.23
5651	NYSE	UDR	Thu, Oct 30, 2014	29.46	29.72	29.35	29.66
5650	NYSE	UDR	Wed, Oct 29, 2014	29.59	29.62	29.16	29.54
5649	NYSE	UDR	Tue, Oct 28, 2014	29.56	29.58	29.29	29.58
5648	NYSE	UDR	Mon, Oct 27, 2014	29.34	29.62	29.22	29.55
5647	NYSE	UDR	Fri, Oct 24, 2014	29.60	29.66	29.11	29.33
5646	NYSE	UDR	Thu, Oct 23, 2014	29.51	29.68	29.31	29.60
5645	NYSE	UDR	Wed, Oct 22, 2014	29.20	29.36	29.05	29.30
5644	NYSE	UDR	Tue, Oct 21, 2014	29.21	29.21	28.82	29.17
5643	NYSE	UDR	Mon, Oct 20, 2014	28.49	29.14	28.49	29.13
5642	NYSE	UDR	Fri, Oct 17, 2014	29.07	29.10	28.36	28.52
5641	NYSE	UDR	Thu, Oct 16, 2014	28.91	29.12	28.59	28.82
5640	NYSE	UDR	Wed, Oct 15, 2014	28.65	29.25	28.62	29.15
5639	NYSE	UDR	Tue, Oct 14, 2014	28.12	29.05	28.07	28.84
5638	NYSE	UDR	Mon, Oct 13, 2014	27.95	28.37	27.87	28.05
5637	NYSE	UDR	Fri, Oct 10, 2014	28.02	28.29	27.87	27.90
5636	NYSE	UDR	Thu, Oct 9, 2014	27.81	28.21	27.79	27.93
5635	NYSE	UDR	Wed, Oct 8, 2014	27.31	27.81	27.18	27.80
5634	NYSE	UDR	Tue, Oct 7, 2014	27.51	27.80	27.41	27.46
5633	NYSE	UDR	Mon, Oct 6, 2014	27.48	27.75	27.40	27.53
5632	NYSE	UDR	Fri, Oct 3, 2014	27.52	27.57	27.26	27.40
5631	NYSE	UDR	Thu, Oct 2, 2014	27.41	27.56	27.22	27.36
5630	NYSE	UDR	Wed, Oct 1, 2014	27.26	27.48	27.15	27.27
5629	NYSE	UDR	Tue, Sep 30, 2014	27.37	27.44	27.11	27.25
5628	NYSE	UDR	Mon, Sep 29, 2014	27.25	27.35	27.05	27.33
5627	NYSE	UDR	Fri, Sep 26, 2014	27.14	27.51	26.97	27.45
5626	NYSE	UDR	Thu, Sep 25, 2014	27.26	27.35	27.05	27.18
5625	NYSE	UDR	Wed, Sep 24, 2014	27.42	27.77	27.21	27.27
5624	NYSE	UDR	Tue, Sep 23, 2014	27.60	27.85	27.39	27.40
5623	NYSE	UDR	Mon, Sep 22, 2014	27.72	27.87	27.61	27.64
5622	NYSE	UDR	Fri, Sep 19, 2014	27.98	28.07	27.83	27.84
5621	NYSE	UDR	Thu, Sep 18, 2014	28.13	28.26	27.83	27.86
5620	NYSE	UDR	Wed, Sep 17, 2014	28.46	28.62	28.14	28.14
5619	NYSE	UDR	Tue, Sep 16, 2014	28.10	28.47	28.09	28.36
5618	NYSE	UDR	Mon, Sep 15, 2014	28.34	28.54	28.01	28.11
5617	NYSE	UDR	Fri, Sep 12, 2014	29.26	29.34	28.15	28.32
5616	NYSE	UDR	Thu, Sep 11, 2014	29.29	29.43	29.13	29.33
5615	NYSE	UDR	Wed, Sep 10, 2014	30.05	30.09	29.22	29.31
5614	NYSE	UDR	Tue, Sep 9, 2014	30.25	30.25	30.06	30.16
5613	NYSE	UDR	Mon, Sep 8, 2014	30.27	30.38	30.19	30.30
5612	NYSE	UDR	Fri, Sep 5, 2014	30.06	30.35	30.02	30.28
5611	NYSE	UDR	Thu, Sep 4, 2014	30.16	30.33	29.95	30.05
5610	NYSE	UDR	Wed, Sep 3, 2014	30.05	30.24	29.95	30.22
5609	NYSE	UDR	Tue, Sep 2, 2014	29.95	30.05	29.82	29.98
5608	NYSE	UDR	Fri, Aug 29, 2014	29.84	29.99	29.70	29.92
5607	NYSE	UDR	Thu, Aug 28, 2014	29.70	29.83	29.60	29.76
5606	NYSE	UDR	Wed, Aug 27, 2014	29.80	29.93	29.66	29.77
5605	NYSE	UDR	Tue, Aug 26, 2014	29.69	29.84	29.66	29.77
5604	NYSE	UDR	Mon, Aug 25, 2014	29.80	29.81	29.56	29.69
5603	NYSE	UDR	Fri, Aug 22, 2014	29.90	29.94	29.57	29.71
5602	NYSE	UDR	Thu, Aug 21, 2014	30.01	30.25	29.87	29.95
5601	NYSE	UDR	Wed, Aug 20, 2014	29.72	30.05	29.63	29.94
5600	NYSE	UDR	Tue, Aug 19, 2014	29.84	29.90	29.67	29.81
5599	NYSE	UDR	Mon, Aug 18, 2014	29.61	29.83	29.58	29.82
5598	NYSE	UDR	Fri, Aug 15, 2014	29.56	29.63	29.34	29.47
5597	NYSE	UDR	Thu, Aug 14, 2014	29.76	29.83	29.46	29.51
5596	NYSE	UDR	Wed, Aug 13, 2014	29.46	29.88	29.46	29.74
5595	NYSE	UDR	Tue, Aug 12, 2014	29.34	29.51	29.26	29.42
5594	NYSE	UDR	Mon, Aug 11, 2014	29.31	29.55	29.25	29.42
5593	NYSE	UDR	Fri, Aug 8, 2014	29.15	29.39	29.08	29.29
5592	NYSE	UDR	Thu, Aug 7, 2014	29.05	29.26	28.97	29.14
5591	NYSE	UDR	Wed, Aug 6, 2014	28.92	29.05	28.90	28.99
5590	NYSE	UDR	Tue, Aug 5, 2014	29.16	29.25	28.85	29.00
5589	NYSE	UDR	Mon, Aug 4, 2014	28.91	29.25	28.71	29.17
5588	NYSE	UDR	Fri, Aug 1, 2014	28.99	29.33	28.85	28.91
5587	NYSE	UDR	Thu, Jul 31, 2014	29.24	29.33	28.99	29.08
5586	NYSE	UDR	Wed, Jul 30, 2014	28.94	29.38	28.88	29.31
5585	NYSE	UDR	Tue, Jul 29, 2014	28.97	29.36	28.55	28.95
5584	NYSE	UDR	Mon, Jul 28, 2014	28.61	29.03	28.54	28.97
5583	NYSE	UDR	Fri, Jul 25, 2014	28.78	28.89	28.60	28.62
5582	NYSE	UDR	Thu, Jul 24, 2014	28.76	28.96	28.65	28.83
5581	NYSE	UDR	Wed, Jul 23, 2014	28.72	28.76	28.55	28.64
5580	NYSE	UDR	Tue, Jul 22, 2014	28.67	28.84	28.58	28.66
5579	NYSE	UDR	Mon, Jul 21, 2014	28.77	28.82	28.55	28.55
5578	NYSE	UDR	Fri, Jul 18, 2014	28.71	28.92	28.64	28.80
5577	NYSE	UDR	Thu, Jul 17, 2014	28.67	28.85	28.58	28.61
5576	NYSE	UDR	Wed, Jul 16, 2014	28.88	28.89	28.64	28.81
5575	NYSE	UDR	Tue, Jul 15, 2014	28.64	28.87	28.60	28.81
5574	NYSE	UDR	Mon, Jul 14, 2014	28.55	28.68	28.43	28.65
5573	NYSE	UDR	Fri, Jul 11, 2014	28.43	28.54	28.35	28.50
5572	NYSE	UDR	Thu, Jul 10, 2014	28.30	28.60	28.24	28.44
5571	NYSE	UDR	Wed, Jul 9, 2014	28.40	28.43	28.17	28.36
5570	NYSE	UDR	Tue, Jul 8, 2014	28.27	28.51	28.12	28.46
5569	NYSE	UDR	Mon, Jul 7, 2014	28.44	28.61	28.36	28.49
5568	NYSE	UDR	Thu, Jul 3, 2014	28.62	28.63	28.37	28.47
5567	NYSE	UDR	Wed, Jul 2, 2014	28.73	28.74	28.48	28.62
5566	NYSE	UDR	Tue, Jul 1, 2014	28.70	28.87	28.53	28.74
5565	NYSE	UDR	Mon, Jun 30, 2014	28.72	28.75	28.45	28.63
5564	NYSE	UDR	Fri, Jun 27, 2014	28.46	28.72	28.43	28.64
5563	NYSE	UDR	Thu, Jun 26, 2014	28.39	28.49	28.34	28.47
5562	NYSE	UDR	Wed, Jun 25, 2014	28.23	28.50	28.23	28.40
5561	NYSE	UDR	Tue, Jun 24, 2014	28.16	28.31	28.14	28.20
5560	NYSE	UDR	Mon, Jun 23, 2014	28.21	28.38	28.14	28.18
5559	NYSE	UDR	Fri, Jun 20, 2014	28.27	28.33	27.97	28.28
5558	NYSE	UDR	Thu, Jun 19, 2014	27.80	28.08	27.68	28.07
5557	NYSE	UDR	Wed, Jun 18, 2014	27.58	27.86	27.39	27.74
5556	NYSE	UDR	Tue, Jun 17, 2014	27.50	27.70	27.40	27.52
5555	NYSE	UDR	Mon, Jun 16, 2014	27.51	27.71	27.41	27.50
5554	NYSE	UDR	Fri, Jun 13, 2014	27.48	27.62	27.20	27.56
5553	NYSE	UDR	Thu, Jun 12, 2014	27.39	27.48	27.13	27.45
5552	NYSE	UDR	Wed, Jun 11, 2014	27.31	27.40	27.07	27.35
5551	NYSE	UDR	Tue, Jun 10, 2014	27.40	27.58	27.13	27.33
5550	NYSE	UDR	Mon, Jun 9, 2014	27.98	28.08	27.42	27.46
5549	NYSE	UDR	Fri, Jun 6, 2014	28.32	28.32	27.93	28.02
5548	NYSE	UDR	Thu, Jun 5, 2014	27.83	28.26	27.73	28.24
5547	NYSE	UDR	Wed, Jun 4, 2014	27.68	27.82	27.61	27.75
5546	NYSE	UDR	Tue, Jun 3, 2014	27.55	27.70	27.47	27.70
5545	NYSE	UDR	Mon, Jun 2, 2014	27.55	27.68	27.47	27.60
5544	NYSE	UDR	Fri, May 30, 2014	27.44	27.63	27.35	27.52
5543	NYSE	UDR	Thu, May 29, 2014	27.50	27.57	27.40	27.51
5542	NYSE	UDR	Wed, May 28, 2014	27.62	27.62	27.32	27.47
5541	NYSE	UDR	Tue, May 27, 2014	27.59	27.72	27.49	27.64
5540	NYSE	UDR	Fri, May 23, 2014	27.40	27.58	27.40	27.56
5539	NYSE	UDR	Thu, May 22, 2014	27.55	27.68	27.44	27.46
5538	NYSE	UDR	Wed, May 21, 2014	27.64	27.73	27.46	27.52
5537	NYSE	UDR	Tue, May 20, 2014	27.78	27.88	27.57	27.63
5536	NYSE	UDR	Mon, May 19, 2014	27.61	27.79	27.47	27.74
5535	NYSE	UDR	Fri, May 16, 2014	27.33	27.61	27.25	27.61
5534	NYSE	UDR	Thu, May 15, 2014	27.17	27.38	27.05	27.37
5533	NYSE	UDR	Wed, May 14, 2014	27.30	27.45	27.14	27.26
5532	NYSE	UDR	Tue, May 13, 2014	27.40	27.62	27.22	27.31
5531	NYSE	UDR	Mon, May 12, 2014	27.19	27.41	27.09	27.41
5530	NYSE	UDR	Fri, May 9, 2014	26.98	27.11	26.89	27.07
5529	NYSE	UDR	Thu, May 8, 2014	26.81	27.03	26.69	26.98
5528	NYSE	UDR	Wed, May 7, 2014	26.44	26.84	26.34	26.80
5527	NYSE	UDR	Tue, May 6, 2014	26.28	26.42	26.06	26.37
5526	NYSE	UDR	Mon, May 5, 2014	26.11	26.40	26.04	26.34
5525	NYSE	UDR	Fri, May 2, 2014	25.95	26.27	25.83	26.23
5524	NYSE	UDR	Thu, May 1, 2014	25.97	26.08	25.51	25.95
5523	NYSE	UDR	Wed, Apr 30, 2014	25.82	25.92	25.55	25.86
5522	NYSE	UDR	Tue, Apr 29, 2014	25.95	26.05	25.71	25.83
5521	NYSE	UDR	Mon, Apr 28, 2014	25.78	25.88	25.64	25.83
5520	NYSE	UDR	Fri, Apr 25, 2014	25.80	25.91	25.69	25.69
5519	NYSE	UDR	Thu, Apr 24, 2014	25.62	25.86	25.56	25.84
5518	NYSE	UDR	Wed, Apr 23, 2014	25.74	25.81	25.48	25.58
5517	NYSE	UDR	Tue, Apr 22, 2014	25.70	25.77	25.39	25.75
5516	NYSE	UDR	Mon, Apr 21, 2014	25.43	25.69	25.26	25.69
5515	NYSE	UDR	Thu, Apr 17, 2014	25.61	25.68	25.28	25.43
5514	NYSE	UDR	Wed, Apr 16, 2014	25.64	25.77	25.43	25.71
5513	NYSE	UDR	Tue, Apr 15, 2014	25.30	25.57	25.29	25.48
5512	NYSE	UDR	Mon, Apr 14, 2014	25.38	25.44	25.18	25.29
5511	NYSE	UDR	Fri, Apr 11, 2014	25.50	25.70	25.27	25.28
5510	NYSE	UDR	Thu, Apr 10, 2014	25.85	25.97	25.53	25.63
5509	NYSE	UDR	Wed, Apr 9, 2014	26.02	26.02	25.60	25.83
5508	NYSE	UDR	Tue, Apr 8, 2014	25.49	26.01	25.46	26.00
5507	NYSE	UDR	Mon, Apr 7, 2014	25.60	25.88	25.53	25.62
5506	NYSE	UDR	Fri, Apr 4, 2014	25.84	25.88	25.60	25.85
5505	NYSE	UDR	Thu, Apr 3, 2014	25.82	25.97	25.65	25.71
5504	NYSE	UDR	Wed, Apr 2, 2014	25.85	25.88	25.53	25.80
5503	NYSE	UDR	Tue, Apr 1, 2014	25.83	25.86	25.48	25.86
5502	NYSE	UDR	Mon, Mar 31, 2014	25.76	25.97	25.49	25.83
5501	NYSE	UDR	Fri, Mar 28, 2014	25.71	25.82	25.56	25.68
5500	NYSE	UDR	Thu, Mar 27, 2014	25.53	25.65	25.30	25.63
5499	NYSE	UDR	Wed, Mar 26, 2014	25.91	25.98	25.52	25.58
5498	NYSE	UDR	Tue, Mar 25, 2014	25.35	25.89	25.35	25.83
5497	NYSE	UDR	Mon, Mar 24, 2014	25.43	25.60	25.04	25.23
5496	NYSE	UDR	Fri, Mar 21, 2014	25.55	25.68	25.28	25.31
5495	NYSE	UDR	Thu, Mar 20, 2014	25.17	25.47	25.07	25.46
5494	NYSE	UDR	Wed, Mar 19, 2014	25.80	26.06	25.13	25.17
5493	NYSE	UDR	Tue, Mar 18, 2014	25.80	25.93	25.65	25.82
5492	NYSE	UDR	Mon, Mar 17, 2014	25.85	26.02	25.68	25.79
5491	NYSE	UDR	Fri, Mar 14, 2014	25.63	26.00	25.63	25.72
5490	NYSE	UDR	Thu, Mar 13, 2014	25.95	25.95	25.45	25.65
5489	NYSE	UDR	Wed, Mar 12, 2014	25.70	25.98	25.67	25.87
5488	NYSE	UDR	Tue, Mar 11, 2014	25.69	25.83	25.63	25.80
5487	NYSE	UDR	Mon, Mar 10, 2014	26.03	26.13	25.58	25.66
5486	NYSE	UDR	Fri, Mar 7, 2014	26.23	26.30	25.82	26.10
5485	NYSE	UDR	Thu, Mar 6, 2014	26.62	26.64	26.15	26.32
5484	NYSE	UDR	Wed, Mar 5, 2014	26.58	26.77	26.34	26.63
5483	NYSE	UDR	Tue, Mar 4, 2014	26.38	26.61	26.31	26.56
5482	NYSE	UDR	Mon, Mar 3, 2014	25.65	26.30	25.64	26.15
5481	NYSE	UDR	Fri, Feb 28, 2014	25.73	26.00	25.65	25.81
5480	NYSE	UDR	Thu, Feb 27, 2014	25.85	25.96	25.65	25.77
5479	NYSE	UDR	Wed, Feb 26, 2014	26.01	26.04	25.74	25.82
5478	NYSE	UDR	Tue, Feb 25, 2014	25.70	26.02	25.61	25.87
5477	NYSE	UDR	Mon, Feb 24, 2014	25.78	25.97	25.62	25.65
5476	NYSE	UDR	Fri, Feb 21, 2014	25.80	25.87	25.60	25.69
5475	NYSE	UDR	Thu, Feb 20, 2014	25.92	26.11	25.69	25.77
5474	NYSE	UDR	Wed, Feb 19, 2014	25.90	26.26	25.90	25.95
5473	NYSE	UDR	Tue, Feb 18, 2014	26.00	26.02	25.67	25.94
5472	NYSE	UDR	Fri, Feb 14, 2014	25.85	25.94	25.76	25.92
5471	NYSE	UDR	Thu, Feb 13, 2014	25.82	26.11	25.75	25.89
5470	NYSE	UDR	Wed, Feb 12, 2014	26.10	26.13	25.82	25.86
5469	NYSE	UDR	Tue, Feb 11, 2014	25.93	26.52	25.75	26.05
5468	NYSE	UDR	Mon, Feb 10, 2014	25.59	25.96	25.54	25.83
5467	NYSE	UDR	Fri, Feb 7, 2014	25.36	25.79	25.31	25.59
5466	NYSE	UDR	Thu, Feb 6, 2014	24.84	25.34	24.72	25.26
5465	NYSE	UDR	Wed, Feb 5, 2014	24.25	24.86	24.21	24.74
5464	NYSE	UDR	Tue, Feb 4, 2014	24.04	24.64	23.75	24.21
5463	NYSE	UDR	Mon, Feb 3, 2014	24.27	24.39	23.92	24.05
5462	NYSE	UDR	Fri, Jan 31, 2014	24.14	24.50	24.06	24.34
5461	NYSE	UDR	Thu, Jan 30, 2014	23.84	24.65	23.77	24.40
5460	NYSE	UDR	Wed, Jan 29, 2014	23.67	23.86	23.57	23.73
5459	NYSE	UDR	Tue, Jan 28, 2014	23.40	23.83	23.40	23.78
5458	NYSE	UDR	Mon, Jan 27, 2014	23.69	23.83	23.38	23.40
5457	NYSE	UDR	Fri, Jan 24, 2014	23.85	24.14	23.63	23.72
5456	NYSE	UDR	Thu, Jan 23, 2014	24.10	24.16	23.92	23.97
5455	NYSE	UDR	Wed, Jan 22, 2014	24.23	24.41	24.16	24.22
5454	NYSE	UDR	Tue, Jan 21, 2014	23.98	24.17	23.98	24.17
5453	NYSE	UDR	Fri, Jan 17, 2014	23.93	24.00	23.79	23.91
5452	NYSE	UDR	Thu, Jan 16, 2014	23.85	24.07	23.83	23.97
5451	NYSE	UDR	Wed, Jan 15, 2014	23.69	24.00	23.64	23.83
5450	NYSE	UDR	Tue, Jan 14, 2014	23.43	23.74	23.34	23.60
5449	NYSE	UDR	Mon, Jan 13, 2014	23.47	23.59	23.25	23.36
5448	NYSE	UDR	Fri, Jan 10, 2014	23.24	23.61	23.24	23.56
5447	NYSE	UDR	Thu, Jan 9, 2014	23.46	23.55	23.14	23.46
5446	NYSE	UDR	Wed, Jan 8, 2014	23.44	23.56	23.25	23.33
5445	NYSE	UDR	Tue, Jan 7, 2014	23.99	24.00	23.72	23.73
5444	NYSE	UDR	Mon, Jan 6, 2014	23.75	23.88	23.57	23.85
5443	NYSE	UDR	Fri, Jan 3, 2014	23.23	23.75	23.20	23.68
5442	NYSE	UDR	Thu, Jan 2, 2014	23.31	23.57	23.10	23.27
5441	NYSE	UDR	Tue, Dec 31, 2013	23.42	23.50	23.24	23.35
5440	NYSE	UDR	Mon, Dec 30, 2013	23.40	23.51	23.32	23.40
5439	NYSE	UDR	Fri, Dec 27, 2013	23.30	23.36	23.03	23.35
5438	NYSE	UDR	Thu, Dec 26, 2013	23.34	23.53	23.23	23.30
5437	NYSE	UDR	Tue, Dec 24, 2013	23.18	23.34	23.09	23.31
5436	NYSE	UDR	Mon, Dec 23, 2013	23.13	23.32	23.04	23.12
5435	NYSE	UDR	Fri, Dec 20, 2013	23.05	23.18	22.93	23.02
5434	NYSE	UDR	Thu, Dec 19, 2013	23.50	23.57	22.98	23.10
5433	NYSE	UDR	Wed, Dec 18, 2013	23.38	23.67	22.85	23.56
5432	NYSE	UDR	Tue, Dec 17, 2013	23.44	23.47	23.15	23.37
5431	NYSE	UDR	Mon, Dec 16, 2013	23.62	23.67	23.31	23.42
5430	NYSE	UDR	Fri, Dec 13, 2013	23.81	24.06	23.31	23.56
5429	NYSE	UDR	Thu, Dec 12, 2013	24.22	24.23	23.66	23.69
5428	NYSE	UDR	Wed, Dec 11, 2013	24.44	24.47	23.84	23.91
5427	NYSE	UDR	Tue, Dec 10, 2013	24.19	24.46	24.19	24.40
5426	NYSE	UDR	Mon, Dec 9, 2013	24.16	24.36	24.09	24.31
5425	NYSE	UDR	Fri, Dec 6, 2013	24.35	24.40	23.82	24.21
5424	NYSE	UDR	Thu, Dec 5, 2013	24.00	24.14	23.74	24.11
5423	NYSE	UDR	Wed, Dec 4, 2013	23.78	24.98	23.74	24.11
5422	NYSE	UDR	Tue, Dec 3, 2013	23.41	23.99	23.20	23.97
5421	NYSE	UDR	Mon, Dec 2, 2013	23.21	23.70	23.15	23.48
5420	NYSE	UDR	Fri, Nov 29, 2013	23.72	23.72	23.20	23.27
5419	NYSE	UDR	Wed, Nov 27, 2013	23.26	23.73	23.26	23.70
5418	NYSE	UDR	Tue, Nov 26, 2013	23.60	23.60	23.13	23.30
5417	NYSE	UDR	Mon, Nov 25, 2013	23.48	23.54	23.26	23.54
5416	NYSE	UDR	Fri, Nov 22, 2013	23.67	23.73	23.36	23.52
5415	NYSE	UDR	Thu, Nov 21, 2013	23.50	23.73	23.32	23.73
5414	NYSE	UDR	Wed, Nov 20, 2013	23.56	23.84	23.30	23.43
5413	NYSE	UDR	Tue, Nov 19, 2013	23.62	23.88	23.46	23.56
5412	NYSE	UDR	Mon, Nov 18, 2013	24.04	24.05	23.54	23.70
5411	NYSE	UDR	Fri, Nov 15, 2013	23.95	23.96	23.64	23.75
5410	NYSE	UDR	Thu, Nov 14, 2013	23.93	24.17	23.89	23.91
5409	NYSE	UDR	Wed, Nov 13, 2013	23.49	23.93	23.47	23.84
5408	NYSE	UDR	Tue, Nov 12, 2013	23.72	23.85	23.46	23.64
5407	NYSE	UDR	Mon, Nov 11, 2013	23.74	23.91	23.68	23.80
5406	NYSE	UDR	Fri, Nov 8, 2013	23.76	23.87	23.32	23.74
5405	NYSE	UDR	Thu, Nov 7, 2013	24.43	24.49	23.93	23.97
5404	NYSE	UDR	Wed, Nov 6, 2013	24.39	24.56	24.32	24.36
5403	NYSE	UDR	Tue, Nov 5, 2013	24.62	24.73	24.22	24.24
5402	NYSE	UDR	Mon, Nov 4, 2013	24.89	24.96	24.65	24.75
5401	NYSE	UDR	Fri, Nov 1, 2013	24.88	25.11	24.46	24.78
5400	NYSE	UDR	Thu, Oct 31, 2013	24.99	25.02	24.51	24.81
5399	NYSE	UDR	Wed, Oct 30, 2013	25.10	25.16	24.76	24.95
5398	NYSE	UDR	Tue, Oct 29, 2013	24.96	25.19	24.60	25.12
5397	NYSE	UDR	Mon, Oct 28, 2013	25.18	25.18	24.64	25.06
5396	NYSE	UDR	Fri, Oct 25, 2013	24.65	25.16	24.47	25.09
5395	NYSE	UDR	Thu, Oct 24, 2013	25.13	25.17	24.27	24.55
5394	NYSE	UDR	Wed, Oct 23, 2013	25.18	25.28	25.03	25.18
5393	NYSE	UDR	Tue, Oct 22, 2013	25.02	25.42	24.89	25.26
5392	NYSE	UDR	Mon, Oct 21, 2013	24.95	24.98	24.73	24.95
5391	NYSE	UDR	Fri, Oct 18, 2013	24.97	25.05	24.83	25.01
5390	NYSE	UDR	Thu, Oct 17, 2013	24.45	24.99	24.45	24.95
5389	NYSE	UDR	Wed, Oct 16, 2013	24.03	24.51	24.01	24.47
5388	NYSE	UDR	Tue, Oct 15, 2013	24.00	24.20	23.89	23.97
5387	NYSE	UDR	Mon, Oct 14, 2013	23.93	24.08	23.74	24.04
5386	NYSE	UDR	Fri, Oct 11, 2013	23.84	24.06	23.63	24.05
5385	NYSE	UDR	Thu, Oct 10, 2013	23.56	23.90	23.30	23.83
5384	NYSE	UDR	Wed, Oct 9, 2013	23.32	23.59	23.25	23.28
5383	NYSE	UDR	Tue, Oct 8, 2013	23.63	23.70	23.29	23.33
5382	NYSE	UDR	Mon, Oct 7, 2013	23.49	23.94	23.42	23.79
5381	NYSE	UDR	Fri, Oct 4, 2013	23.61	23.86	23.43	23.62
5380	NYSE	UDR	Thu, Oct 3, 2013	24.05	24.10	23.51	23.58
5379	NYSE	UDR	Wed, Oct 2, 2013	23.89	24.16	23.74	24.07
5378	NYSE	UDR	Tue, Oct 1, 2013	23.70	24.31	23.67	24.01
5377	NYSE	UDR	Mon, Sep 30, 2013	23.86	24.14	23.57	23.70
5376	NYSE	UDR	Fri, Sep 27, 2013	23.90	24.07	23.70	23.99
5375	NYSE	UDR	Thu, Sep 26, 2013	23.75	23.99	23.74	23.99
5374	NYSE	UDR	Wed, Sep 25, 2013	23.63	23.99	23.44	23.76
5373	NYSE	UDR	Tue, Sep 24, 2013	23.96	24.03	23.63	23.64
5372	NYSE	UDR	Mon, Sep 23, 2013	24.25	24.47	23.97	23.98
5371	NYSE	UDR	Fri, Sep 20, 2013	24.72	24.77	24.23	24.30
5370	NYSE	UDR	Thu, Sep 19, 2013	24.85	25.08	24.69	24.74
5369	NYSE	UDR	Wed, Sep 18, 2013	24.06	24.87	23.68	24.85
5368	NYSE	UDR	Tue, Sep 17, 2013	24.04	24.30	23.88	23.96
5367	NYSE	UDR	Mon, Sep 16, 2013	24.38	24.49	23.97	24.07
5366	NYSE	UDR	Fri, Sep 13, 2013	23.83	24.06	23.80	23.96
5365	NYSE	UDR	Thu, Sep 12, 2013	23.94	24.11	23.76	23.87
5364	NYSE	UDR	Wed, Sep 11, 2013	23.62	23.93	23.56	23.92
5363	NYSE	UDR	Tue, Sep 10, 2013	23.56	23.72	23.40	23.69
5362	NYSE	UDR	Mon, Sep 9, 2013	22.89	23.52	22.75	23.51
5361	NYSE	UDR	Fri, Sep 6, 2013	22.58	22.98	22.58	22.88
5360	NYSE	UDR	Thu, Sep 5, 2013	22.60	22.62	22.25	22.38
5359	NYSE	UDR	Wed, Sep 4, 2013	22.24	22.77	22.14	22.64
5358	NYSE	UDR	Tue, Sep 3, 2013	22.78	22.80	21.96	22.24
5357	NYSE	UDR	Fri, Aug 30, 2013	22.85	23.00	22.52	22.59
5356	NYSE	UDR	Thu, Aug 29, 2013	22.67	22.85	22.48	22.85
5355	NYSE	UDR	Wed, Aug 28, 2013	22.96	23.01	22.63	22.71
5354	NYSE	UDR	Tue, Aug 27, 2013	22.98	23.19	22.83	22.92
5353	NYSE	UDR	Mon, Aug 26, 2013	23.07	23.27	22.94	23.14
5352	NYSE	UDR	Fri, Aug 23, 2013	22.72	23.05	22.50	23.01
5351	NYSE	UDR	Thu, Aug 22, 2013	22.81	22.90	22.47	22.77
5350	NYSE	UDR	Wed, Aug 21, 2013	22.75	23.03	22.22	22.74
5349	NYSE	UDR	Tue, Aug 20, 2013	22.40	22.91	22.38	22.76
5348	NYSE	UDR	Mon, Aug 19, 2013	22.47	22.52	22.27	22.35
5347	NYSE	UDR	Fri, Aug 16, 2013	23.03	23.03	22.42	22.47
5346	NYSE	UDR	Thu, Aug 15, 2013	23.49	23.55	22.95	23.07
5345	NYSE	UDR	Wed, Aug 14, 2013	23.70	23.79	23.46	23.62
5344	NYSE	UDR	Tue, Aug 13, 2013	24.22	24.22	23.58	23.67
5343	NYSE	UDR	Mon, Aug 12, 2013	24.46	24.47	24.00	24.22
5342	NYSE	UDR	Fri, Aug 9, 2013	24.26	24.67	24.11	24.49
5341	NYSE	UDR	Thu, Aug 8, 2013	24.60	24.65	24.09	24.24
5340	NYSE	UDR	Wed, Aug 7, 2013	24.61	24.67	24.36	24.50
5339	NYSE	UDR	Tue, Aug 6, 2013	24.68	24.98	24.51	24.62
5338	NYSE	UDR	Mon, Aug 5, 2013	24.78	25.00	24.58	24.72
5337	NYSE	UDR	Fri, Aug 2, 2013	25.12	25.33	24.79	24.88
5336	NYSE	UDR	Thu, Aug 1, 2013	25.18	25.33	24.95	25.11
5335	NYSE	UDR	Wed, Jul 31, 2013	25.68	25.72	24.83	25.04
5334	NYSE	UDR	Tue, Jul 30, 2013	25.01	25.78	25.00	25.50
5333	NYSE	UDR	Mon, Jul 29, 2013	25.68	25.84	25.39	25.45
5332	NYSE	UDR	Fri, Jul 26, 2013	25.40	25.75	25.37	25.73
5331	NYSE	UDR	Thu, Jul 25, 2013	25.32	25.58	25.28	25.52
5330	NYSE	UDR	Wed, Jul 24, 2013	25.93	25.95	25.16	25.35
5329	NYSE	UDR	Tue, Jul 23, 2013	25.98	26.00	25.81	25.93
5328	NYSE	UDR	Mon, Jul 22, 2013	25.88	26.07	25.84	25.98
5327	NYSE	UDR	Fri, Jul 19, 2013	26.08	26.16	25.81	25.95
5326	NYSE	UDR	Thu, Jul 18, 2013	26.08	26.35	26.00	26.10
5325	NYSE	UDR	Wed, Jul 17, 2013	25.94	26.08	25.73	26.04
5324	NYSE	UDR	Tue, Jul 16, 2013	25.87	26.17	25.73	25.82
5323	NYSE	UDR	Mon, Jul 15, 2013	25.90	26.17	25.87	25.90
5322	NYSE	UDR	Fri, Jul 12, 2013	26.14	26.20	25.85	25.90
5321	NYSE	UDR	Thu, Jul 11, 2013	25.72	26.11	25.72	26.10
5320	NYSE	UDR	Wed, Jul 10, 2013	25.87	25.94	25.31	25.45
5319	NYSE	UDR	Tue, Jul 9, 2013	25.41	25.99	25.33	25.85
5318	NYSE	UDR	Mon, Jul 8, 2013	25.73	25.82	25.32	25.32
5317	NYSE	UDR	Fri, Jul 5, 2013	25.98	26.03	24.95	25.77
5316	NYSE	UDR	Wed, Jul 3, 2013	25.94	26.03	25.41	25.94
5315	NYSE	UDR	Tue, Jul 2, 2013	25.56	26.06	25.54	26.05
5314	NYSE	UDR	Mon, Jul 1, 2013	25.57	25.73	25.35	25.57
5313	NYSE	UDR	Fri, Jun 28, 2013	25.39	25.75	25.21	25.49
5312	NYSE	UDR	Thu, Jun 27, 2013	25.14	25.55	25.09	25.41
5311	NYSE	UDR	Wed, Jun 26, 2013	24.75	25.03	24.70	24.88
5310	NYSE	UDR	Tue, Jun 25, 2013	24.26	24.68	24.04	24.55
5309	NYSE	UDR	Mon, Jun 24, 2013	23.68	24.72	23.42	24.13
5308	NYSE	UDR	Fri, Jun 21, 2013	23.28	24.04	23.27	23.93
5307	NYSE	UDR	Thu, Jun 20, 2013	23.74	23.74	23.02	23.15
5306	NYSE	UDR	Wed, Jun 19, 2013	24.52	24.66	23.74	23.90
5305	NYSE	UDR	Tue, Jun 18, 2013	24.23	24.68	24.18	24.50
5304	NYSE	UDR	Mon, Jun 17, 2013	24.42	24.57	24.04	24.23
5303	NYSE	UDR	Fri, Jun 14, 2013	24.27	24.62	24.06	24.27
5302	NYSE	UDR	Thu, Jun 13, 2013	23.69	24.46	23.69	24.28
5301	NYSE	UDR	Wed, Jun 12, 2013	23.91	24.02	23.60	23.74
5300	NYSE	UDR	Tue, Jun 11, 2013	24.11	24.31	23.79	23.82
5299	NYSE	UDR	Mon, Jun 10, 2013	24.51	24.63	24.20	24.32
5298	NYSE	UDR	Fri, Jun 7, 2013	24.65	24.71	24.08	24.49
5297	NYSE	UDR	Thu, Jun 6, 2013	24.35	24.60	24.12	24.59
5296	NYSE	UDR	Wed, Jun 5, 2013	24.40	24.64	24.30	24.33
5295	NYSE	UDR	Tue, Jun 4, 2013	24.94	25.11	24.46	24.49
5294	NYSE	UDR	Mon, Jun 3, 2013	24.49	25.06	24.31	24.93
5293	NYSE	UDR	Fri, May 31, 2013	24.39	24.79	24.32	24.37
5292	NYSE	UDR	Thu, May 30, 2013	24.60	24.69	24.35	24.40
5291	NYSE	UDR	Wed, May 29, 2013	24.87	24.90	24.35	24.63
5290	NYSE	UDR	Tue, May 28, 2013	25.54	25.56	24.95	25.10
5289	NYSE	UDR	Fri, May 24, 2013	25.24	25.34	24.84	25.28
5288	NYSE	UDR	Thu, May 23, 2013	25.90	25.90	25.12	25.33
5287	NYSE	UDR	Wed, May 22, 2013	26.78	26.88	25.94	26.01
5286	NYSE	UDR	Tue, May 21, 2013	26.67	27.04	26.59	26.82
5285	NYSE	UDR	Mon, May 20, 2013	26.42	26.66	26.33	26.66
5284	NYSE	UDR	Fri, May 17, 2013	26.54	26.68	26.41	26.48
5283	NYSE	UDR	Thu, May 16, 2013	26.30	26.54	26.25	26.51
5282	NYSE	UDR	Wed, May 15, 2013	26.24	26.38	26.05	26.38
5281	NYSE	UDR	Tue, May 14, 2013	25.93	26.26	25.89	26.26
5280	NYSE	UDR	Mon, May 13, 2013	25.68	25.97	25.63	25.94
5279	NYSE	UDR	Fri, May 10, 2013	25.40	25.75	25.30	25.64
5278	NYSE	UDR	Thu, May 9, 2013	25.15	25.43	25.15	25.36
5277	NYSE	UDR	Wed, May 8, 2013	24.82	25.20	24.78	25.20
5276	NYSE	UDR	Tue, May 7, 2013	24.53	25.01	24.48	24.85
5275	NYSE	UDR	Mon, May 6, 2013	24.39	24.51	24.30	24.51
5274	NYSE	UDR	Fri, May 3, 2013	24.57	24.80	24.27	24.31
5273	NYSE	UDR	Thu, May 2, 2013	24.43	24.56	24.27	24.39
5272	NYSE	UDR	Wed, May 1, 2013	24.55	24.66	24.29	24.35
5271	NYSE	UDR	Tue, Apr 30, 2013	24.50	24.59	24.27	24.58
5270	NYSE	UDR	Mon, Apr 29, 2013	24.19	24.54	24.17	24.51
5269	NYSE	UDR	Fri, Apr 26, 2013	24.26	24.41	24.09	24.16
5268	NYSE	UDR	Thu, Apr 25, 2013	24.63	24.67	24.25	24.25
5267	NYSE	UDR	Wed, Apr 24, 2013	24.54	24.74	24.47	24.59
5266	NYSE	UDR	Tue, Apr 23, 2013	24.45	24.59	24.21	24.51
5265	NYSE	UDR	Mon, Apr 22, 2013	24.62	24.62	24.28	24.35
5264	NYSE	UDR	Fri, Apr 19, 2013	24.49	24.64	24.36	24.56
5263	NYSE	UDR	Thu, Apr 18, 2013	24.48	24.55	24.30	24.41
5262	NYSE	UDR	Wed, Apr 17, 2013	24.77	24.82	24.32	24.44
5261	NYSE	UDR	Tue, Apr 16, 2013	24.65	24.98	24.39	24.96
5260	NYSE	UDR	Mon, Apr 15, 2013	24.76	24.94	24.48	24.52
5259	NYSE	UDR	Fri, Apr 12, 2013	24.83	24.93	24.68	24.89
5258	NYSE	UDR	Thu, Apr 11, 2013	24.77	25.04	24.72	24.85
5257	NYSE	UDR	Wed, Apr 10, 2013	24.85	24.93	24.68	24.75
5256	NYSE	UDR	Tue, Apr 9, 2013	24.95	25.00	24.76	24.82
5255	NYSE	UDR	Mon, Apr 8, 2013	24.77	24.95	24.60	24.94
5254	NYSE	UDR	Fri, Apr 5, 2013	24.24	24.81	24.17	24.78
5253	NYSE	UDR	Thu, Apr 4, 2013	24.28	24.77	24.27	24.72
5252	NYSE	UDR	Wed, Apr 3, 2013	24.38	24.43	24.19	24.25
5251	NYSE	UDR	Tue, Apr 2, 2013	24.40	24.49	24.23	24.33
5250	NYSE	UDR	Mon, Apr 1, 2013	24.15	24.30	23.97	24.30
5249	NYSE	UDR	Thu, Mar 28, 2013	24.19	24.26	23.99	24.19
5248	NYSE	UDR	Wed, Mar 27, 2013	24.03	24.16	23.93	24.14
5247	NYSE	UDR	Tue, Mar 26, 2013	23.96	24.13	23.96	24.11
5246	NYSE	UDR	Mon, Mar 25, 2013	23.94	24.06	23.83	23.92
5245	NYSE	UDR	Fri, Mar 22, 2013	23.86	24.18	23.73	23.93
5244	NYSE	UDR	Thu, Mar 21, 2013	23.92	24.14	23.77	23.77
5243	NYSE	UDR	Wed, Mar 20, 2013	24.29	24.35	23.93	24.04
5242	NYSE	UDR	Tue, Mar 19, 2013	24.43	24.52	24.04	24.18
5241	NYSE	UDR	Mon, Mar 18, 2013	24.50	24.74	24.31	24.41
5240	NYSE	UDR	Fri, Mar 15, 2013	24.35	24.75	24.32	24.71
5239	NYSE	UDR	Thu, Mar 14, 2013	24.31	24.45	24.25	24.41
5238	NYSE	UDR	Wed, Mar 13, 2013	24.35	24.47	24.19	24.28
5237	NYSE	UDR	Tue, Mar 12, 2013	24.36	24.40	24.15	24.28
5236	NYSE	UDR	Mon, Mar 11, 2013	24.50	24.60	24.35	24.38
5235	NYSE	UDR	Fri, Mar 8, 2013	24.49	24.49	24.25	24.46
5234	NYSE	UDR	Thu, Mar 7, 2013	24.43	24.56	24.33	24.42
5233	NYSE	UDR	Wed, Mar 6, 2013	24.42	24.45	24.17	24.42
5232	NYSE	UDR	Tue, Mar 5, 2013	24.19	24.34	24.03	24.34
5231	NYSE	UDR	Mon, Mar 4, 2013	23.87	24.10	23.79	24.07
5230	NYSE	UDR	Fri, Mar 1, 2013	23.83	24.05	23.61	23.97
5229	NYSE	UDR	Thu, Feb 28, 2013	24.33	24.42	23.86	23.86
5228	NYSE	UDR	Wed, Feb 27, 2013	24.34	24.51	24.22	24.26
5227	NYSE	UDR	Tue, Feb 26, 2013	24.45	24.60	24.08	24.34
5226	NYSE	UDR	Mon, Feb 25, 2013	24.90	25.00	24.39	24.39
5225	NYSE	UDR	Fri, Feb 22, 2013	24.80	24.91	24.70	24.84
5224	NYSE	UDR	Thu, Feb 21, 2013	24.88	25.07	24.66	24.76
5223	NYSE	UDR	Wed, Feb 20, 2013	24.88	25.18	24.83	24.95
5222	NYSE	UDR	Tue, Feb 19, 2013	24.55	24.88	24.49	24.88
5221	NYSE	UDR	Fri, Feb 15, 2013	24.34	24.50	24.25	24.45
5220	NYSE	UDR	Thu, Feb 14, 2013	24.21	24.43	24.21	24.32
5219	NYSE	UDR	Wed, Feb 13, 2013	24.19	24.32	24.17	24.30
5218	NYSE	UDR	Tue, Feb 12, 2013	23.81	24.18	23.80	24.17
5217	NYSE	UDR	Mon, Feb 11, 2013	23.56	23.86	23.54	23.81
5216	NYSE	UDR	Fri, Feb 8, 2013	23.47	23.69	23.37	23.60
5215	NYSE	UDR	Thu, Feb 7, 2013	23.64	23.68	23.22	23.31
5214	NYSE	UDR	Wed, Feb 6, 2013	23.33	23.76	23.25	23.61
5213	NYSE	UDR	Tue, Feb 5, 2013	23.26	23.54	22.18	23.47
5212	NYSE	UDR	Mon, Feb 4, 2013	23.54	23.90	23.33	23.40
5211	NYSE	UDR	Fri, Feb 1, 2013	23.96	23.96	23.54	23.75
5210	NYSE	UDR	Thu, Jan 31, 2013	24.52	24.52	23.86	23.89
5209	NYSE	UDR	Wed, Jan 30, 2013	24.83	24.93	24.53	24.56
5208	NYSE	UDR	Tue, Jan 29, 2013	24.68	24.93	24.60	24.91
5207	NYSE	UDR	Mon, Jan 28, 2013	24.82	24.88	24.60	24.68
5206	NYSE	UDR	Fri, Jan 25, 2013	24.77	24.87	24.66	24.76
5205	NYSE	UDR	Thu, Jan 24, 2013	24.83	25.00	24.54	24.72
5204	NYSE	UDR	Wed, Jan 23, 2013	24.56	24.87	24.54	24.78
5203	NYSE	UDR	Tue, Jan 22, 2013	24.59	24.68	24.56	24.62
5202	NYSE	UDR	Fri, Jan 18, 2013	24.67	24.74	24.52	24.62
5201	NYSE	UDR	Thu, Jan 17, 2013	24.71	24.85	24.66	24.67
5200	NYSE	UDR	Wed, Jan 16, 2013	24.62	24.72	24.56	24.70
5199	NYSE	UDR	Tue, Jan 15, 2013	24.45	24.67	24.42	24.65
5198	NYSE	UDR	Mon, Jan 14, 2013	24.39	24.55	24.35	24.52
5197	NYSE	UDR	Fri, Jan 11, 2013	24.35	24.49	24.19	24.39
5196	NYSE	UDR	Thu, Jan 10, 2013	24.35	24.44	24.25	24.40
5195	NYSE	UDR	Wed, Jan 9, 2013	24.05	24.40	24.03	24.30
5194	NYSE	UDR	Tue, Jan 8, 2013	24.03	24.12	22.68	24.03
5193	NYSE	UDR	Mon, Jan 7, 2013	23.59	24.16	23.55	24.15
5192	NYSE	UDR	Fri, Jan 4, 2013	23.99	24.00	23.88	23.99
5191	NYSE	UDR	Thu, Jan 3, 2013	23.93	24.11	23.86	23.97
5190	NYSE	UDR	Wed, Jan 2, 2013	24.13	24.16	23.77	23.92
5189	NYSE	UDR	Mon, Dec 31, 2012	23.52	23.80	23.47	23.78
5188	NYSE	UDR	Fri, Dec 28, 2012	23.65	23.79	23.57	23.58
5187	NYSE	UDR	Thu, Dec 27, 2012	23.60	23.82	23.51	23.76
5186	NYSE	UDR	Wed, Dec 26, 2012	23.83	23.84	23.52	23.57
5185	NYSE	UDR	Mon, Dec 24, 2012	23.75	23.92	23.63	23.85
5184	NYSE	UDR	Fri, Dec 21, 2012	23.44	23.91	23.34	23.82
5183	NYSE	UDR	Thu, Dec 20, 2012	23.16	23.62	23.10	23.60
5182	NYSE	UDR	Wed, Dec 19, 2012	23.30	23.30	23.06	23.14
5181	NYSE	UDR	Tue, Dec 18, 2012	22.90	23.17	22.87	23.17
5180	NYSE	UDR	Mon, Dec 17, 2012	22.67	22.92	22.54	22.92
5179	NYSE	UDR	Fri, Dec 14, 2012	22.63	22.87	22.52	22.65
5178	NYSE	UDR	Thu, Dec 13, 2012	22.81	22.83	22.58	22.61
5177	NYSE	UDR	Wed, Dec 12, 2012	22.83	22.96	22.71	22.76
5176	NYSE	UDR	Tue, Dec 11, 2012	22.97	23.05	22.75	22.90
5175	NYSE	UDR	Mon, Dec 10, 2012	23.03	23.18	22.88	22.94
5174	NYSE	UDR	Fri, Dec 7, 2012	23.20	23.24	23.00	23.03
5173	NYSE	UDR	Thu, Dec 6, 2012	23.17	23.38	23.09	23.17
5172	NYSE	UDR	Wed, Dec 5, 2012	23.14	23.26	22.96	23.15
5171	NYSE	UDR	Tue, Dec 4, 2012	23.00	23.26	22.92	23.11
5170	NYSE	UDR	Mon, Dec 3, 2012	22.99	23.14	22.86	23.05
5169	NYSE	UDR	Fri, Nov 30, 2012	23.11	23.18	22.85	23.01
5168	NYSE	UDR	Thu, Nov 29, 2012	23.08	23.22	22.70	23.02
5167	NYSE	UDR	Wed, Nov 28, 2012	23.26	23.26	22.77	22.96
5166	NYSE	UDR	Tue, Nov 27, 2012	22.81	23.41	22.44	23.12
5165	NYSE	UDR	Mon, Nov 26, 2012	22.75	23.14	22.73	22.93
5164	NYSE	UDR	Fri, Nov 23, 2012	22.83	22.93	22.74	22.91
5163	NYSE	UDR	Wed, Nov 21, 2012	22.80	22.85	22.59	22.71
5162	NYSE	UDR	Tue, Nov 20, 2012	22.80	22.84	22.59	22.82
5161	NYSE	UDR	Mon, Nov 19, 2012	22.68	22.89	22.44	22.85
5160	NYSE	UDR	Fri, Nov 16, 2012	22.60	22.71	22.31	22.57
5159	NYSE	UDR	Thu, Nov 15, 2012	22.70	22.76	22.35	22.51
5158	NYSE	UDR	Wed, Nov 14, 2012	23.35	23.39	22.62	22.73
5157	NYSE	UDR	Tue, Nov 13, 2012	23.25	23.51	23.25	23.33
5156	NYSE	UDR	Mon, Nov 12, 2012	23.49	23.61	23.14	23.42
5155	NYSE	UDR	Fri, Nov 9, 2012	23.80	23.82	23.42	23.44
5154	NYSE	UDR	Thu, Nov 8, 2012	24.21	24.22	23.83	23.85
5153	NYSE	UDR	Wed, Nov 7, 2012	24.23	24.40	24.14	24.22
5152	NYSE	UDR	Tue, Nov 6, 2012	24.51	24.65	24.30	24.40
5151	NYSE	UDR	Mon, Nov 5, 2012	24.77	24.77	24.44	24.64
5150	NYSE	UDR	Fri, Nov 2, 2012	24.63	25.09	24.59	24.77
5149	NYSE	UDR	Thu, Nov 1, 2012	24.24	24.74	24.07	24.47
5148	NYSE	UDR	Wed, Oct 31, 2012	24.15	24.31	23.77	24.27
5147	NYSE	UDR	Fri, Oct 26, 2012	24.42	24.42	24.03	24.22
5146	NYSE	UDR	Thu, Oct 25, 2012	24.34	24.48	24.05	24.37
5145	NYSE	UDR	Wed, Oct 24, 2012	24.38	24.46	24.11	24.27
5144	NYSE	UDR	Tue, Oct 23, 2012	24.29	24.39	24.08	24.28
5143	NYSE	UDR	Mon, Oct 22, 2012	24.71	24.73	24.28	24.47
5142	NYSE	UDR	Fri, Oct 19, 2012	24.74	24.93	24.68	24.71
5141	NYSE	UDR	Thu, Oct 18, 2012	24.41	24.79	24.36	24.79
5140	NYSE	UDR	Wed, Oct 17, 2012	24.43	24.50	24.22	24.40
5139	NYSE	UDR	Tue, Oct 16, 2012	24.38	24.52	24.24	24.43
5138	NYSE	UDR	Mon, Oct 15, 2012	24.06	24.29	23.84	24.29
5137	NYSE	UDR	Fri, Oct 12, 2012	24.17	24.31	24.01	24.01
5136	NYSE	UDR	Thu, Oct 11, 2012	24.55	24.60	24.17	24.17
5135	NYSE	UDR	Wed, Oct 10, 2012	24.24	24.47	24.17	24.47
5134	NYSE	UDR	Tue, Oct 9, 2012	24.13	24.37	24.10	24.25
5133	NYSE	UDR	Mon, Oct 8, 2012	24.06	24.30	23.99	24.15
5132	NYSE	UDR	Fri, Oct 5, 2012	23.88	24.28	23.85	24.16
5131	NYSE	UDR	Thu, Oct 4, 2012	24.60	24.63	24.06	24.15
5130	NYSE	UDR	Wed, Oct 3, 2012	24.70	24.73	24.40	24.47
5129	NYSE	UDR	Tue, Oct 2, 2012	24.40	24.69	24.40	24.69
5128	NYSE	UDR	Mon, Oct 1, 2012	24.85	24.91	24.19	24.52
5127	NYSE	UDR	Fri, Sep 28, 2012	25.03	25.03	24.79	24.82
5126	NYSE	UDR	Thu, Sep 27, 2012	24.98	25.30	24.85	25.08
5125	NYSE	UDR	Wed, Sep 26, 2012	24.84	25.09	24.76	24.93
5124	NYSE	UDR	Tue, Sep 25, 2012	25.22	25.35	24.84	24.84
5123	NYSE	UDR	Mon, Sep 24, 2012	25.22	25.45	25.02	25.21
5122	NYSE	UDR	Fri, Sep 21, 2012	25.29	25.40	25.12	25.25
5121	NYSE	UDR	Thu, Sep 20, 2012	25.85	25.87	25.17	25.33
5120	NYSE	UDR	Wed, Sep 19, 2012	26.02	26.11	25.89	25.93
5119	NYSE	UDR	Tue, Sep 18, 2012	26.36	26.55	25.99	26.02
5118	NYSE	UDR	Mon, Sep 17, 2012	26.26	26.48	26.18	26.40
5117	NYSE	UDR	Fri, Sep 14, 2012	26.10	26.55	26.06	26.34
5116	NYSE	UDR	Thu, Sep 13, 2012	25.78	26.08	25.72	26.08
5115	NYSE	UDR	Wed, Sep 12, 2012	25.83	25.85	25.35	25.79
5114	NYSE	UDR	Tue, Sep 11, 2012	25.68	25.86	25.60	25.86
5113	NYSE	UDR	Mon, Sep 10, 2012	25.74	25.84	25.56	25.75
5112	NYSE	UDR	Fri, Sep 7, 2012	25.64	25.93	25.60	25.87
5111	NYSE	UDR	Thu, Sep 6, 2012	25.55	25.66	25.46	25.63
5110	NYSE	UDR	Wed, Sep 5, 2012	25.48	25.52	25.27	25.47
5109	NYSE	UDR	Tue, Sep 4, 2012	25.27	25.46	25.04	25.45
5108	NYSE	UDR	Fri, Aug 31, 2012	25.35	25.38	25.01	25.25
5107	NYSE	UDR	Thu, Aug 30, 2012	25.26	25.37	25.18	25.25
5106	NYSE	UDR	Wed, Aug 29, 2012	25.57	25.69	25.40	25.40
5105	NYSE	UDR	Tue, Aug 28, 2012	25.39	25.72	25.31	25.62
5104	NYSE	UDR	Mon, Aug 27, 2012	25.53	25.61	25.25	25.44
5103	NYSE	UDR	Fri, Aug 24, 2012	25.35	25.62	25.25	25.46
5102	NYSE	UDR	Thu, Aug 23, 2012	25.12	25.58	25.03	25.43
5101	NYSE	UDR	Wed, Aug 22, 2012	24.96	25.27	24.81	25.26
5100	NYSE	UDR	Tue, Aug 21, 2012	25.01	25.09	24.94	25.02
5099	NYSE	UDR	Mon, Aug 20, 2012	25.06	25.09	24.77	24.95
5098	NYSE	UDR	Fri, Aug 17, 2012	25.13	25.17	24.99	25.05
5097	NYSE	UDR	Thu, Aug 16, 2012	25.08	25.14	24.77	25.09
5096	NYSE	UDR	Wed, Aug 15, 2012	25.05	25.16	24.99	25.12
5095	NYSE	UDR	Tue, Aug 14, 2012	25.22	25.30	24.94	25.01
5094	NYSE	UDR	Mon, Aug 13, 2012	25.20	25.27	24.96	25.18
5093	NYSE	UDR	Fri, Aug 10, 2012	25.21	25.28	25.05	25.19
5092	NYSE	UDR	Thu, Aug 9, 2012	25.26	25.47	25.10	25.24
5091	NYSE	UDR	Wed, Aug 8, 2012	25.45	25.51	25.18	25.24
5090	NYSE	UDR	Tue, Aug 7, 2012	26.21	26.21	25.54	25.54
5089	NYSE	UDR	Mon, Aug 6, 2012	26.45	26.51	26.03	26.08
5088	NYSE	UDR	Fri, Aug 3, 2012	26.68	26.76	26.26	26.38
5087	NYSE	UDR	Thu, Aug 2, 2012	26.19	26.44	26.03	26.44
5086	NYSE	UDR	Wed, Aug 1, 2012	26.65	26.92	26.16	26.18
5085	NYSE	UDR	Tue, Jul 31, 2012	26.79	26.93	26.57	26.61
5084	NYSE	UDR	Mon, Jul 30, 2012	27.75	27.75	26.79	26.88
5083	NYSE	UDR	Fri, Jul 27, 2012	26.84	27.12	26.76	26.93
5082	NYSE	UDR	Thu, Jul 26, 2012	27.16	27.23	26.56	26.72
5081	NYSE	UDR	Wed, Jul 25, 2012	26.86	27.00	26.64	26.96
5080	NYSE	UDR	Tue, Jul 24, 2012	26.87	26.98	26.64	26.83
5079	NYSE	UDR	Mon, Jul 23, 2012	26.55	26.95	26.39	26.90
5078	NYSE	UDR	Fri, Jul 20, 2012	26.56	26.97	26.52	26.90
5077	NYSE	UDR	Thu, Jul 19, 2012	26.92	26.94	26.37	26.76
5076	NYSE	UDR	Wed, Jul 18, 2012	26.92	27.06	26.75	26.87
5075	NYSE	UDR	Tue, Jul 17, 2012	26.69	27.06	26.41	27.06
5074	NYSE	UDR	Mon, Jul 16, 2012	26.57	26.70	26.41	26.62
5073	NYSE	UDR	Fri, Jul 13, 2012	26.10	26.63	26.06	26.58
5072	NYSE	UDR	Thu, Jul 12, 2012	25.53	26.24	25.42	26.09
5071	NYSE	UDR	Wed, Jul 11, 2012	25.80	25.90	25.55	25.74
5070	NYSE	UDR	Tue, Jul 10, 2012	26.23	26.31	25.69	25.81
5069	NYSE	UDR	Mon, Jul 9, 2012	26.24	26.37	25.96	26.16
5068	NYSE	UDR	Fri, Jul 6, 2012	25.79	26.06	25.55	26.03
5067	NYSE	UDR	Thu, Jul 5, 2012	26.30	26.40	26.05	26.18
5066	NYSE	UDR	Tue, Jul 3, 2012	26.25	26.44	26.10	26.24
5065	NYSE	UDR	Mon, Jul 2, 2012	25.86	26.26	25.67	26.26
5064	NYSE	UDR	Fri, Jun 29, 2012	25.48	25.85	25.37	25.84
5063	NYSE	UDR	Thu, Jun 28, 2012	24.75	25.11	24.62	25.11
5062	NYSE	UDR	Wed, Jun 27, 2012	25.12	25.12	24.83	24.92
5061	NYSE	UDR	Tue, Jun 26, 2012	25.06	25.24	24.95	25.03
5060	NYSE	UDR	Mon, Jun 25, 2012	25.01	25.12	24.85	25.03
5059	NYSE	UDR	Fri, Jun 22, 2012	25.53	25.55	25.04	25.22
5058	NYSE	UDR	Thu, Jun 21, 2012	25.85	25.95	25.35	25.42
5057	NYSE	UDR	Wed, Jun 20, 2012	26.02	26.16	25.64	25.88
5056	NYSE	UDR	Tue, Jun 19, 2012	26.31	26.31	25.95	26.08
5055	NYSE	UDR	Mon, Jun 18, 2012	26.06	26.37	25.92	26.14
5054	NYSE	UDR	Fri, Jun 15, 2012	26.05	26.11	25.85	26.11
5053	NYSE	UDR	Thu, Jun 14, 2012	25.50	26.06	25.48	25.96
5052	NYSE	UDR	Wed, Jun 13, 2012	25.69	25.78	25.26	25.42
5051	NYSE	UDR	Tue, Jun 12, 2012	25.32	25.76	25.32	25.73
5050	NYSE	UDR	Mon, Jun 11, 2012	26.18	26.19	25.32	25.33
5049	NYSE	UDR	Fri, Jun 8, 2012	25.73	26.02	25.63	26.02
5048	NYSE	UDR	Thu, Jun 7, 2012	26.34	26.34	25.67	25.72
5047	NYSE	UDR	Wed, Jun 6, 2012	25.92	26.14	25.71	26.12
5046	NYSE	UDR	Tue, Jun 5, 2012	25.20	25.77	25.07	25.71
5045	NYSE	UDR	Mon, Jun 4, 2012	25.36	25.44	24.89	25.22
5044	NYSE	UDR	Fri, Jun 1, 2012	25.72	25.81	25.34	25.35
5043	NYSE	UDR	Thu, May 31, 2012	25.96	25.99	25.70	25.90
5042	NYSE	UDR	Wed, May 30, 2012	25.61	25.85	25.49	25.85
5041	NYSE	UDR	Tue, May 29, 2012	26.34	26.61	26.20	26.61
5040	NYSE	UDR	Fri, May 25, 2012	26.44	26.47	25.99	26.15
5039	NYSE	UDR	Thu, May 24, 2012	26.38	26.62	26.07	26.34
5038	NYSE	UDR	Wed, May 23, 2012	26.14	26.37	25.85	26.31
5037	NYSE	UDR	Tue, May 22, 2012	26.15	26.50	26.03	26.35
5036	NYSE	UDR	Mon, May 21, 2012	25.69	26.12	25.63	26.08
5035	NYSE	UDR	Fri, May 18, 2012	25.76	26.02	25.51	25.60
5034	NYSE	UDR	Thu, May 17, 2012	26.41	26.48	25.65	25.67
5033	NYSE	UDR	Wed, May 16, 2012	26.75	26.90	26.32	26.41
5032	NYSE	UDR	Tue, May 15, 2012	26.74	26.79	26.54	26.61
5031	NYSE	UDR	Mon, May 14, 2012	26.68	26.91	26.61	26.77
5030	NYSE	UDR	Fri, May 11, 2012	26.78	27.13	26.76	27.06
5029	NYSE	UDR	Thu, May 10, 2012	27.07	27.20	26.86	27.00
5028	NYSE	UDR	Wed, May 9, 2012	26.55	27.13	26.50	26.94
5027	NYSE	UDR	Tue, May 8, 2012	26.45	26.84	26.43	26.79
5026	NYSE	UDR	Mon, May 7, 2012	26.33	26.68	26.24	26.65
5025	NYSE	UDR	Fri, May 4, 2012	26.26	26.39	26.12	26.36
5024	NYSE	UDR	Thu, May 3, 2012	26.54	26.64	26.39	26.39
5023	NYSE	UDR	Wed, May 2, 2012	26.26	26.58	26.08	26.54
5022	NYSE	UDR	Tue, May 1, 2012	25.17	26.56	25.17	26.44
5021	NYSE	UDR	Mon, Apr 30, 2012	26.27	26.53	26.12	26.33
5020	NYSE	UDR	Fri, Apr 27, 2012	26.35	26.61	26.15	26.48
5019	NYSE	UDR	Thu, Apr 26, 2012	26.48	26.51	26.17	26.29
5018	NYSE	UDR	Wed, Apr 25, 2012	26.49	26.63	26.41	26.49
5017	NYSE	UDR	Tue, Apr 24, 2012	26.11	26.39	26.04	26.26
5016	NYSE	UDR	Mon, Apr 23, 2012	26.20	26.28	25.93	26.03
5015	NYSE	UDR	Fri, Apr 20, 2012	26.27	26.49	26.23	26.39
5014	NYSE	UDR	Thu, Apr 19, 2012	26.23	26.34	26.05	26.21
5013	NYSE	UDR	Wed, Apr 18, 2012	26.32	26.45	26.17	26.20
5012	NYSE	UDR	Tue, Apr 17, 2012	26.54	26.61	26.28	26.47
5011	NYSE	UDR	Mon, Apr 16, 2012	26.18	26.74	26.17	26.43
5010	NYSE	UDR	Fri, Apr 13, 2012	25.96	26.29	25.81	26.04
5009	NYSE	UDR	Thu, Apr 12, 2012	25.79	26.05	25.71	25.97
5008	NYSE	UDR	Wed, Apr 11, 2012	25.88	26.06	25.79	25.85
5007	NYSE	UDR	Tue, Apr 10, 2012	26.14	26.26	25.57	25.59
5006	NYSE	UDR	Mon, Apr 9, 2012	25.95	26.17	25.83	26.12
5005	NYSE	UDR	Thu, Apr 5, 2012	26.45	26.63	26.30	26.42
5004	NYSE	UDR	Wed, Apr 4, 2012	26.51	26.69	26.38	26.56
5003	NYSE	UDR	Tue, Apr 3, 2012	26.91	27.03	26.75	26.88
5002	NYSE	UDR	Mon, Apr 2, 2012	26.63	27.02	26.55	26.90
5001	NYSE	UDR	Fri, Mar 30, 2012	26.37	26.80	26.30	26.71
5000	NYSE	UDR	Thu, Mar 29, 2012	25.63	26.25	25.54	26.23
4999	NYSE	UDR	Wed, Mar 28, 2012	25.66	25.77	25.46	25.73
4998	NYSE	UDR	Tue, Mar 27, 2012	25.71	25.89	25.64	25.64
4997	NYSE	UDR	Mon, Mar 26, 2012	25.80	25.82	25.57	25.73
4996	NYSE	UDR	Fri, Mar 23, 2012	25.17	25.74	25.13	25.61
4995	NYSE	UDR	Thu, Mar 22, 2012	25.50	25.50	25.00	25.21
4994	NYSE	UDR	Wed, Mar 21, 2012	26.05	26.09	25.61	25.65
4993	NYSE	UDR	Tue, Mar 20, 2012	25.96	26.21	25.82	26.06
4992	NYSE	UDR	Mon, Mar 19, 2012	25.76	26.07	25.63	26.07
4991	NYSE	UDR	Fri, Mar 16, 2012	25.71	25.82	25.62	25.81
4990	NYSE	UDR	Thu, Mar 15, 2012	25.92	25.99	25.62	25.75
4989	NYSE	UDR	Wed, Mar 14, 2012	26.22	26.27	25.81	25.98
4988	NYSE	UDR	Tue, Mar 13, 2012	25.92	26.17	25.81	26.15
4987	NYSE	UDR	Mon, Mar 12, 2012	25.55	25.95	25.53	25.83
4986	NYSE	UDR	Fri, Mar 9, 2012	25.23	25.67	25.18	25.61
4985	NYSE	UDR	Thu, Mar 8, 2012	25.55	25.63	25.15	25.17
4984	NYSE	UDR	Wed, Mar 7, 2012	25.53	25.56	25.13	25.43
4983	NYSE	UDR	Tue, Mar 6, 2012	25.42	25.66	25.35	25.49
4982	NYSE	UDR	Mon, Mar 5, 2012	25.20	25.77	25.16	25.64
4981	NYSE	UDR	Fri, Mar 2, 2012	25.21	25.34	25.08	25.24
4980	NYSE	UDR	Thu, Mar 1, 2012	25.04	25.26	25.03	25.22
4979	NYSE	UDR	Wed, Feb 29, 2012	25.26	25.26	24.94	25.02
4978	NYSE	UDR	Tue, Feb 28, 2012	25.51	25.54	24.90	25.06
4977	NYSE	UDR	Mon, Feb 27, 2012	25.29	25.55	25.14	25.50
4976	NYSE	UDR	Fri, Feb 24, 2012	25.25	25.52	25.07	25.48
4975	NYSE	UDR	Thu, Feb 23, 2012	24.90	25.20	24.84	25.20
4974	NYSE	UDR	Wed, Feb 22, 2012	25.09	25.30	24.88	24.93
4973	NYSE	UDR	Tue, Feb 21, 2012	25.76	25.76	25.05	25.14
4972	NYSE	UDR	Fri, Feb 17, 2012	25.70	25.87	25.44	25.73
4971	NYSE	UDR	Thu, Feb 16, 2012	25.54	25.82	25.48	25.54
4970	NYSE	UDR	Wed, Feb 15, 2012	25.58	25.63	25.37	25.46
4969	NYSE	UDR	Tue, Feb 14, 2012	25.68	25.68	25.41	25.50
4968	NYSE	UDR	Mon, Feb 13, 2012	25.59	25.78	25.36	25.66
4967	NYSE	UDR	Fri, Feb 10, 2012	25.46	25.76	25.32	25.38
4966	NYSE	UDR	Thu, Feb 9, 2012	25.92	26.04	25.62	25.76
4965	NYSE	UDR	Wed, Feb 8, 2012	25.73	25.91	25.49	25.88
4964	NYSE	UDR	Tue, Feb 7, 2012	25.93	26.09	25.69	25.70
4963	NYSE	UDR	Mon, Feb 6, 2012	26.31	26.50	25.73	26.07
4962	NYSE	UDR	Fri, Feb 3, 2012	26.34	26.47	26.18	26.46
4961	NYSE	UDR	Thu, Feb 2, 2012	26.17	26.18	25.84	26.09
4960	NYSE	UDR	Wed, Feb 1, 2012	26.09	26.25	25.81	26.12
4959	NYSE	UDR	Tue, Jan 31, 2012	25.97	26.09	25.73	26.02
4958	NYSE	UDR	Mon, Jan 30, 2012	25.72	25.90	25.60	25.81
4957	NYSE	UDR	Fri, Jan 27, 2012	25.77	26.06	25.67	26.01
4956	NYSE	UDR	Thu, Jan 26, 2012	25.76	26.00	25.62	25.91
4955	NYSE	UDR	Wed, Jan 25, 2012	24.98	25.63	24.90	25.58
4954	NYSE	UDR	Tue, Jan 24, 2012	24.36	25.07	24.36	25.05
4953	NYSE	UDR	Mon, Jan 23, 2012	24.57	24.76	24.35	24.56
4952	NYSE	UDR	Fri, Jan 20, 2012	24.58	24.68	24.43	24.57
4951	NYSE	UDR	Thu, Jan 19, 2012	24.94	24.97	24.65	24.68
4950	NYSE	UDR	Wed, Jan 18, 2012	24.61	24.94	24.56	24.89
4949	NYSE	UDR	Tue, Jan 17, 2012	24.45	24.75	24.25	24.60
4948	NYSE	UDR	Fri, Jan 13, 2012	23.64	24.11	23.57	24.04
4947	NYSE	UDR	Thu, Jan 12, 2012	24.47	24.51	23.80	23.89
4946	NYSE	UDR	Wed, Jan 11, 2012	24.55	24.58	24.42	24.52
4945	NYSE	UDR	Tue, Jan 10, 2012	24.63	24.70	24.49	24.60
4944	NYSE	UDR	Mon, Jan 9, 2012	24.59	24.64	24.33	24.39
4943	NYSE	UDR	Fri, Jan 6, 2012	25.00	25.03	24.66	24.67
4942	NYSE	UDR	Thu, Jan 5, 2012	24.87	25.24	24.73	24.99
4941	NYSE	UDR	Wed, Jan 4, 2012	25.09	25.15	24.74	24.94
4940	NYSE	UDR	Tue, Jan 3, 2012	25.65	25.87	24.99	25.20
4939	NYSE	UDR	Fri, Dec 30, 2011	25.28	25.47	25.10	25.10
4938	NYSE	UDR	Thu, Dec 29, 2011	25.00	25.36	25.00	25.23
4937	NYSE	UDR	Wed, Dec 28, 2011	25.26	25.29	24.90	24.98
4936	NYSE	UDR	Tue, Dec 27, 2011	25.07	25.36	24.95	25.20
4935	NYSE	UDR	Fri, Dec 23, 2011	25.27	25.32	24.99	25.13
4934	NYSE	UDR	Thu, Dec 22, 2011	25.01	25.39	24.94	25.09
4933	NYSE	UDR	Wed, Dec 21, 2011	24.95	25.08	24.68	25.00
4932	NYSE	UDR	Tue, Dec 20, 2011	24.89	25.06	24.73	25.01
4931	NYSE	UDR	Mon, Dec 19, 2011	24.69	24.75	24.31	24.35
4930	NYSE	UDR	Fri, Dec 16, 2011	24.29	24.78	24.25	24.59
4929	NYSE	UDR	Thu, Dec 15, 2011	23.84	24.28	23.59	24.16
4928	NYSE	UDR	Wed, Dec 14, 2011	22.85	23.73	22.83	23.51
4927	NYSE	UDR	Tue, Dec 13, 2011	23.53	23.79	22.88	23.08
4926	NYSE	UDR	Mon, Dec 12, 2011	23.60	23.62	23.12	23.40
4925	NYSE	UDR	Fri, Dec 9, 2011	23.26	24.07	23.26	23.92
4924	NYSE	UDR	Thu, Dec 8, 2011	23.72	23.72	23.16	23.24
4923	NYSE	UDR	Wed, Dec 7, 2011	23.13	23.86	22.92	23.81
4922	NYSE	UDR	Tue, Dec 6, 2011	23.40	23.42	23.10	23.18
4921	NYSE	UDR	Mon, Dec 5, 2011	23.86	23.91	23.25	23.43
4920	NYSE	UDR	Fri, Dec 2, 2011	23.61	23.86	23.41	23.52
4919	NYSE	UDR	Thu, Dec 1, 2011	23.42	23.54	23.10	23.32
4918	NYSE	UDR	Wed, Nov 30, 2011	23.48	23.56	23.13	23.50
4917	NYSE	UDR	Tue, Nov 29, 2011	22.85	22.93	22.47	22.61
4916	NYSE	UDR	Mon, Nov 28, 2011	23.10	23.13	22.54	22.72
4915	NYSE	UDR	Fri, Nov 25, 2011	22.25	22.81	22.21	22.39
4914	NYSE	UDR	Wed, Nov 23, 2011	22.66	22.76	22.31	22.31
4913	NYSE	UDR	Tue, Nov 22, 2011	22.93	23.11	22.78	22.92
4912	NYSE	UDR	Mon, Nov 21, 2011	23.03	23.18	22.71	23.00
4911	NYSE	UDR	Fri, Nov 18, 2011	23.58	23.63	23.25	23.44
4910	NYSE	UDR	Thu, Nov 17, 2011	24.19	24.20	23.29	23.39
4909	NYSE	UDR	Wed, Nov 16, 2011	24.32	24.59	24.07	24.10
4908	NYSE	UDR	Tue, Nov 15, 2011	24.24	24.76	24.09	24.61
4907	NYSE	UDR	Mon, Nov 14, 2011	24.73	24.83	24.16	24.31
4906	NYSE	UDR	Fri, Nov 11, 2011	24.54	25.01	24.37	24.95
4905	NYSE	UDR	Thu, Nov 10, 2011	24.51	24.53	24.04	24.22
4904	NYSE	UDR	Wed, Nov 9, 2011	24.59	24.83	24.05	24.11
4903	NYSE	UDR	Tue, Nov 8, 2011	25.22	25.27	24.40	25.21
4902	NYSE	UDR	Mon, Nov 7, 2011	25.12	25.57	24.45	24.99
4901	NYSE	UDR	Fri, Nov 4, 2011	24.61	24.73	24.27	24.67
4900	NYSE	UDR	Thu, Nov 3, 2011	24.93	25.05	24.07	24.88
4899	NYSE	UDR	Wed, Nov 2, 2011	24.57	25.00	24.20	24.64
4898	NYSE	UDR	Tue, Nov 1, 2011	24.06	24.72	23.92	24.04
4897	NYSE	UDR	Mon, Oct 31, 2011	24.09	25.15	24.00	24.93
4896	NYSE	UDR	Fri, Oct 28, 2011	25.41	25.49	24.65	24.86
4895	NYSE	UDR	Thu, Oct 27, 2011	24.82	25.67	24.42	25.53
4894	NYSE	UDR	Wed, Oct 26, 2011	23.93	24.09	23.34	24.00
4893	NYSE	UDR	Tue, Oct 25, 2011	23.73	23.93	23.34	23.60
4892	NYSE	UDR	Mon, Oct 24, 2011	23.39	24.00	23.25	23.90
4891	NYSE	UDR	Fri, Oct 21, 2011	23.05	23.46	22.92	23.32
4890	NYSE	UDR	Thu, Oct 20, 2011	22.76	22.94	22.19	22.80
4889	NYSE	UDR	Wed, Oct 19, 2011	22.95	23.17	22.69	22.75
4888	NYSE	UDR	Tue, Oct 18, 2011	22.10	23.03	22.04	22.99
4887	NYSE	UDR	Mon, Oct 17, 2011	22.67	22.73	22.01	22.13
4886	NYSE	UDR	Fri, Oct 14, 2011	22.64	23.02	22.42	22.93
4885	NYSE	UDR	Thu, Oct 13, 2011	22.25	22.55	21.80	22.29
4884	NYSE	UDR	Wed, Oct 12, 2011	22.09	22.80	21.97	22.44
4883	NYSE	UDR	Tue, Oct 11, 2011	22.56	22.71	21.98	22.10
4882	NYSE	UDR	Mon, Oct 10, 2011	22.02	22.84	21.92	22.84
4881	NYSE	UDR	Fri, Oct 7, 2011	22.33	22.74	21.61	21.61
4880	NYSE	UDR	Thu, Oct 6, 2011	21.39	22.34	21.20	22.33
4879	NYSE	UDR	Wed, Oct 5, 2011	21.84	21.90	20.40	21.48
4878	NYSE	UDR	Tue, Oct 4, 2011	20.58	21.94	20.04	21.91
4877	NYSE	UDR	Mon, Oct 3, 2011	22.04	22.29	20.77	20.77
4876	NYSE	UDR	Fri, Sep 30, 2011	22.39	22.72	22.14	22.14
4875	NYSE	UDR	Thu, Sep 29, 2011	22.89	22.97	22.35	22.74
4874	NYSE	UDR	Wed, Sep 28, 2011	23.22	23.32	22.40	22.41
4873	NYSE	UDR	Tue, Sep 27, 2011	23.66	23.72	23.03	23.21
4872	NYSE	UDR	Mon, Sep 26, 2011	23.21	23.37	22.72	23.16
4871	NYSE	UDR	Fri, Sep 23, 2011	22.71	23.05	22.58	22.98
4870	NYSE	UDR	Thu, Sep 22, 2011	23.17	23.76	22.61	22.81
4869	NYSE	UDR	Wed, Sep 21, 2011	25.60	25.69	23.96	23.98
4868	NYSE	UDR	Tue, Sep 20, 2011	26.07	26.17	25.63	25.63
4867	NYSE	UDR	Mon, Sep 19, 2011	26.22	26.35	25.95	26.00
4866	NYSE	UDR	Fri, Sep 16, 2011	26.37	26.74	26.01	26.66
4865	NYSE	UDR	Thu, Sep 15, 2011	26.42	26.54	26.17	26.45
4864	NYSE	UDR	Wed, Sep 14, 2011	26.38	26.40	25.75	26.22
4863	NYSE	UDR	Tue, Sep 13, 2011	26.11	26.25	25.68	26.19
4862	NYSE	UDR	Mon, Sep 12, 2011	25.42	25.98	25.34	25.98
4861	NYSE	UDR	Fri, Sep 9, 2011	26.31	26.63	25.57	25.79
4860	NYSE	UDR	Thu, Sep 8, 2011	26.65	26.98	26.40	26.62
4859	NYSE	UDR	Wed, Sep 7, 2011	26.20	26.83	25.70	26.81
4858	NYSE	UDR	Tue, Sep 6, 2011	24.96	25.84	24.96	25.79
4857	NYSE	UDR	Fri, Sep 2, 2011	25.66	26.21	25.66	25.74
4856	NYSE	UDR	Thu, Sep 1, 2011	26.81	26.88	26.19	26.19
4855	NYSE	UDR	Wed, Aug 31, 2011	26.40	26.76	26.08	26.71
4854	NYSE	UDR	Tue, Aug 30, 2011	26.14	26.44	25.75	26.24
4853	NYSE	UDR	Mon, Aug 29, 2011	26.02	26.28	25.88	26.28
4852	NYSE	UDR	Fri, Aug 26, 2011	24.80	25.78	24.35	25.73
4851	NYSE	UDR	Thu, Aug 25, 2011	25.98	26.36	24.79	25.08
4850	NYSE	UDR	Wed, Aug 24, 2011	24.96	25.81	24.90	25.79
4849	NYSE	UDR	Tue, Aug 23, 2011	24.40	25.10	24.14	25.01
4848	NYSE	UDR	Mon, Aug 22, 2011	24.44	24.65	24.00	24.35
4847	NYSE	UDR	Fri, Aug 19, 2011	23.74	24.61	23.61	23.90
4846	NYSE	UDR	Thu, Aug 18, 2011	24.83	24.95	23.98	24.20
4845	NYSE	UDR	Wed, Aug 17, 2011	25.15	25.53	24.96	25.27
4844	NYSE	UDR	Tue, Aug 16, 2011	24.60	25.20	24.45	25.04
4843	NYSE	UDR	Mon, Aug 15, 2011	24.23	24.94	24.19	24.94
4842	NYSE	UDR	Fri, Aug 12, 2011	24.67	24.95	23.89	24.01
4841	NYSE	UDR	Thu, Aug 11, 2011	23.04	24.83	22.87	24.38
4840	NYSE	UDR	Wed, Aug 10, 2011	22.93	24.02	22.66	22.89
4839	NYSE	UDR	Tue, Aug 9, 2011	21.57	23.44	21.31	23.44
4838	NYSE	UDR	Mon, Aug 8, 2011	23.06	23.07	21.18	21.18
4837	NYSE	UDR	Fri, Aug 5, 2011	24.37	24.43	23.02	23.18
4836	NYSE	UDR	Thu, Aug 4, 2011	25.01	25.28	24.07	24.09
4835	NYSE	UDR	Wed, Aug 3, 2011	25.51	25.59	24.60	25.43
4834	NYSE	UDR	Tue, Aug 2, 2011	26.00	26.37	25.58	25.62
4833	NYSE	UDR	Mon, Aug 1, 2011	26.33	26.69	25.94	26.14
4832	NYSE	UDR	Fri, Jul 29, 2011	25.91	26.42	25.67	26.31
4831	NYSE	UDR	Thu, Jul 28, 2011	26.30	26.49	25.94	26.13
4830	NYSE	UDR	Wed, Jul 27, 2011	26.87	26.92	26.27	26.27
4829	NYSE	UDR	Tue, Jul 26, 2011	26.96	27.18	26.78	27.03
4828	NYSE	UDR	Mon, Jul 25, 2011	26.86	27.26	26.73	26.89
4827	NYSE	UDR	Fri, Jul 22, 2011	26.86	27.16	26.74	27.14
4826	NYSE	UDR	Thu, Jul 21, 2011	26.92	27.15	26.69	26.81
4825	NYSE	UDR	Wed, Jul 20, 2011	26.73	26.76	26.38	26.75
4824	NYSE	UDR	Tue, Jul 19, 2011	26.27	26.58	26.14	26.56
4823	NYSE	UDR	Mon, Jul 18, 2011	25.88	26.10	25.66	26.07
4822	NYSE	UDR	Fri, Jul 15, 2011	25.72	25.99	25.61	25.98
4821	NYSE	UDR	Thu, Jul 14, 2011	25.90	25.91	25.56	25.68
4820	NYSE	UDR	Wed, Jul 13, 2011	25.45	26.05	25.00	25.89
4819	NYSE	UDR	Tue, Jul 12, 2011	25.23	25.92	25.20	25.56
4818	NYSE	UDR	Mon, Jul 11, 2011	25.31	25.46	25.15	25.32
4817	NYSE	UDR	Fri, Jul 8, 2011	25.40	25.67	25.38	25.58
4816	NYSE	UDR	Thu, Jul 7, 2011	25.75	25.91	25.60	25.69
4815	NYSE	UDR	Wed, Jul 6, 2011	25.39	25.75	25.26	25.62
4814	NYSE	UDR	Tue, Jul 5, 2011	25.19	25.42	25.01	25.40
4813	NYSE	UDR	Fri, Jul 1, 2011	24.57	25.21	24.52	25.10
4812	NYSE	UDR	Thu, Jun 30, 2011	24.65	24.76	24.52	24.55
4811	NYSE	UDR	Wed, Jun 29, 2011	24.52	24.65	24.35	24.59
4810	NYSE	UDR	Tue, Jun 28, 2011	24.23	24.50	24.05	24.38
4809	NYSE	UDR	Mon, Jun 27, 2011	24.00	24.26	24.00	24.12
4808	NYSE	UDR	Fri, Jun 24, 2011	24.10	24.29	23.85	24.03
4807	NYSE	UDR	Thu, Jun 23, 2011	24.52	24.52	23.92	24.10
4806	NYSE	UDR	Wed, Jun 22, 2011	24.72	25.08	24.66	24.83
4805	NYSE	UDR	Tue, Jun 21, 2011	25.09	25.12	24.81	25.03
4804	NYSE	UDR	Mon, Jun 20, 2011	24.58	25.03	24.55	24.93
4803	NYSE	UDR	Fri, Jun 17, 2011	24.68	24.68	24.34	24.63
4802	NYSE	UDR	Thu, Jun 16, 2011	24.49	24.67	23.93	24.40
4801	NYSE	UDR	Wed, Jun 15, 2011	24.63	24.79	24.25	24.50
4800	NYSE	UDR	Tue, Jun 14, 2011	24.79	24.96	24.66	24.87
4799	NYSE	UDR	Mon, Jun 13, 2011	24.51	24.74	24.39	24.58
4798	NYSE	UDR	Fri, Jun 10, 2011	24.85	24.91	24.40	24.40
4797	NYSE	UDR	Thu, Jun 9, 2011	25.17	25.17	24.76	24.97
4796	NYSE	UDR	Wed, Jun 8, 2011	24.94	25.23	24.91	25.10
4795	NYSE	UDR	Tue, Jun 7, 2011	24.76	25.27	24.66	25.04
4794	NYSE	UDR	Mon, Jun 6, 2011	24.96	25.04	24.63	24.65
4793	NYSE	UDR	Fri, Jun 3, 2011	24.57	25.24	24.51	24.98
4792	NYSE	UDR	Thu, Jun 2, 2011	25.06	25.39	24.81	24.86
4791	NYSE	UDR	Wed, Jun 1, 2011	26.01	26.10	25.02	25.04
4790	NYSE	UDR	Tue, May 31, 2011	25.78	26.11	25.61	26.06
4789	NYSE	UDR	Fri, May 27, 2011	25.57	25.72	25.49	25.60
4788	NYSE	UDR	Thu, May 26, 2011	25.12	25.67	25.11	25.54
4787	NYSE	UDR	Wed, May 25, 2011	24.96	25.33	24.85	25.24
4786	NYSE	UDR	Tue, May 24, 2011	25.02	25.14	24.91	25.00
4785	NYSE	UDR	Mon, May 23, 2011	24.83	25.14	24.75	24.98
4784	NYSE	UDR	Fri, May 20, 2011	25.31	25.40	25.10	25.15
4783	NYSE	UDR	Thu, May 19, 2011	25.49	25.59	25.27	25.41
4782	NYSE	UDR	Wed, May 18, 2011	25.16	25.45	25.05	25.33
4781	NYSE	UDR	Tue, May 17, 2011	25.14	25.24	25.01	25.16
4780	NYSE	UDR	Mon, May 16, 2011	25.06	25.40	24.98	25.21
4779	NYSE	UDR	Fri, May 13, 2011	25.35	25.38	25.02	25.11
4778	NYSE	UDR	Thu, May 12, 2011	25.30	25.42	25.10	25.33
4777	NYSE	UDR	Wed, May 11, 2011	25.72	25.72	25.31	25.43
4776	NYSE	UDR	Tue, May 10, 2011	25.42	25.88	25.42	25.74
4775	NYSE	UDR	Mon, May 9, 2011	25.21	25.48	25.14	25.39
4774	NYSE	UDR	Fri, May 6, 2011	25.91	25.93	25.25	25.29
4773	NYSE	UDR	Thu, May 5, 2011	25.34	25.94	25.32	25.70
4772	NYSE	UDR	Wed, May 4, 2011	25.73	25.78	25.46	25.46
4771	NYSE	UDR	Tue, May 3, 2011	25.80	26.12	25.43	25.73
4770	NYSE	UDR	Mon, May 2, 2011	25.94	26.46	25.64	25.85
4769	NYSE	UDR	Fri, Apr 29, 2011	25.86	26.12	25.56	25.89
4768	NYSE	UDR	Thu, Apr 28, 2011	25.40	26.18	25.39	25.89
4767	NYSE	UDR	Wed, Apr 27, 2011	25.26	25.44	25.11	25.44
4766	NYSE	UDR	Tue, Apr 26, 2011	24.99	25.35	24.86	25.20
4765	NYSE	UDR	Mon, Apr 25, 2011	24.62	24.99	24.53	24.93
4764	NYSE	UDR	Thu, Apr 21, 2011	24.53	24.74	24.28	24.69
4763	NYSE	UDR	Wed, Apr 20, 2011	24.36	24.51	24.04	24.46
4762	NYSE	UDR	Tue, Apr 19, 2011	23.78	24.12	23.78	24.07
4761	NYSE	UDR	Mon, Apr 18, 2011	23.87	23.88	23.61	23.71
4760	NYSE	UDR	Fri, Apr 15, 2011	23.90	24.15	23.75	24.15
4759	NYSE	UDR	Thu, Apr 14, 2011	23.42	23.89	23.42	23.83
4758	NYSE	UDR	Wed, Apr 13, 2011	23.75	23.81	23.58	23.60
4757	NYSE	UDR	Tue, Apr 12, 2011	23.59	23.83	23.57	23.66
4756	NYSE	UDR	Mon, Apr 11, 2011	23.70	23.97	23.58	23.69
4755	NYSE	UDR	Fri, Apr 8, 2011	23.88	24.03	23.58	23.70
4754	NYSE	UDR	Thu, Apr 7, 2011	24.25	24.25	23.74	23.83
4753	NYSE	UDR	Wed, Apr 6, 2011	24.67	24.67	24.19	24.33
4752	NYSE	UDR	Tue, Apr 5, 2011	24.39	24.62	24.29	24.42
4751	NYSE	UDR	Mon, Apr 4, 2011	24.50	24.70	24.37	24.47
4750	NYSE	UDR	Fri, Apr 1, 2011	24.48	24.54	24.27	24.47
4749	NYSE	UDR	Thu, Mar 31, 2011	23.94	24.41	23.94	24.37
4748	NYSE	UDR	Wed, Mar 30, 2011	23.79	24.06	23.68	24.01
4747	NYSE	UDR	Tue, Mar 29, 2011	23.57	23.77	23.26	23.73
4746	NYSE	UDR	Mon, Mar 28, 2011	23.68	23.77	23.47	23.56
4745	NYSE	UDR	Fri, Mar 25, 2011	23.50	23.83	23.45	23.60
4744	NYSE	UDR	Thu, Mar 24, 2011	23.40	23.61	23.19	23.48
4743	NYSE	UDR	Wed, Mar 23, 2011	23.41	23.52	23.12	23.32
4742	NYSE	UDR	Tue, Mar 22, 2011	23.77	23.85	23.39	23.49
4741	NYSE	UDR	Mon, Mar 21, 2011	23.75	23.84	23.58	23.81
4740	NYSE	UDR	Fri, Mar 18, 2011	23.60	23.60	23.37	23.49
4739	NYSE	UDR	Thu, Mar 17, 2011	23.48	23.52	23.06	23.38
4738	NYSE	UDR	Wed, Mar 16, 2011	23.27	23.49	22.98	23.14
4737	NYSE	UDR	Tue, Mar 15, 2011	22.85	23.49	22.78	23.30
4736	NYSE	UDR	Mon, Mar 14, 2011	23.54	23.68	23.35	23.44
4735	NYSE	UDR	Fri, Mar 11, 2011	23.09	23.75	23.09	23.67
4734	NYSE	UDR	Thu, Mar 10, 2011	23.46	23.49	23.25	23.27
4733	NYSE	UDR	Wed, Mar 9, 2011	23.78	23.90	23.48	23.71
4732	NYSE	UDR	Tue, Mar 8, 2011	23.56	23.92	23.52	23.79
4731	NYSE	UDR	Mon, Mar 7, 2011	23.55	23.82	23.42	23.51
4730	NYSE	UDR	Fri, Mar 4, 2011	23.78	23.84	23.46	23.60
4729	NYSE	UDR	Thu, Mar 3, 2011	23.76	23.99	23.64	23.85
4728	NYSE	UDR	Wed, Mar 2, 2011	23.70	23.99	23.42	23.60
4727	NYSE	UDR	Tue, Mar 1, 2011	24.31	24.42	23.67	23.68
4726	NYSE	UDR	Mon, Feb 28, 2011	23.90	24.39	23.84	24.32
4725	NYSE	UDR	Fri, Feb 25, 2011	23.51	23.82	23.51	23.80
4724	NYSE	UDR	Thu, Feb 24, 2011	23.49	23.59	23.06	23.38
4723	NYSE	UDR	Wed, Feb 23, 2011	23.65	23.84	23.31	23.49
4722	NYSE	UDR	Tue, Feb 22, 2011	23.65	23.95	23.59	23.72
4721	NYSE	UDR	Fri, Feb 18, 2011	23.88	24.00	23.68	23.86
4720	NYSE	UDR	Thu, Feb 17, 2011	23.76	23.96	23.67	23.81
4719	NYSE	UDR	Wed, Feb 16, 2011	24.11	24.32	23.72	23.82
4718	NYSE	UDR	Tue, Feb 15, 2011	24.09	24.23	23.96	24.05
4717	NYSE	UDR	Mon, Feb 14, 2011	24.07	24.28	23.93	24.22
4716	NYSE	UDR	Fri, Feb 11, 2011	23.52	24.10	23.52	24.00
4715	NYSE	UDR	Thu, Feb 10, 2011	23.37	23.69	23.35	23.58
4714	NYSE	UDR	Wed, Feb 9, 2011	23.26	23.53	23.26	23.45
4713	NYSE	UDR	Tue, Feb 8, 2011	23.60	23.60	23.24	23.36
4712	NYSE	UDR	Mon, Feb 7, 2011	23.41	23.68	23.36	23.68
4711	NYSE	UDR	Fri, Feb 4, 2011	23.77	23.77	23.22	23.36
4710	NYSE	UDR	Thu, Feb 3, 2011	23.57	23.75	23.46	23.71
4709	NYSE	UDR	Wed, Feb 2, 2011	23.45	23.79	23.45	23.60
4708	NYSE	UDR	Tue, Feb 1, 2011	23.67	23.67	23.19	23.49
4707	NYSE	UDR	Mon, Jan 31, 2011	23.39	23.64	23.35	23.48
4706	NYSE	UDR	Fri, Jan 28, 2011	23.66	23.74	23.17	23.23
4705	NYSE	UDR	Thu, Jan 27, 2011	23.57	23.85	23.45	23.67
4704	NYSE	UDR	Wed, Jan 26, 2011	23.57	23.67	23.29	23.45
4703	NYSE	UDR	Tue, Jan 25, 2011	23.19	23.55	23.13	23.46
4702	NYSE	UDR	Mon, Jan 24, 2011	23.01	23.48	22.96	23.27
4701	NYSE	UDR	Fri, Jan 21, 2011	22.94	23.06	22.85	22.95
4700	NYSE	UDR	Thu, Jan 20, 2011	22.76	23.18	22.71	22.87
4699	NYSE	UDR	Wed, Jan 19, 2011	23.15	23.15	22.83	22.88
4698	NYSE	UDR	Tue, Jan 18, 2011	22.60	23.12	22.47	23.11
4697	NYSE	UDR	Fri, Jan 14, 2011	22.74	22.84	22.57	22.73
4696	NYSE	UDR	Thu, Jan 13, 2011	22.80	23.04	22.70	22.79
4695	NYSE	UDR	Wed, Jan 12, 2011	22.83	23.01	22.58	22.89
4694	NYSE	UDR	Tue, Jan 11, 2011	22.72	22.80	22.34	22.73
4693	NYSE	UDR	Mon, Jan 10, 2011	22.45	22.72	22.19	22.60
4692	NYSE	UDR	Fri, Jan 7, 2011	22.72	22.96	22.38	22.56
4691	NYSE	UDR	Thu, Jan 6, 2011	22.88	23.22	22.72	22.75
4690	NYSE	UDR	Wed, Jan 5, 2011	23.03	23.38	22.89	22.92
4689	NYSE	UDR	Tue, Jan 4, 2011	23.94	23.94	23.10	23.12
4688	NYSE	UDR	Mon, Jan 3, 2011	23.77	23.90	23.63	23.87
4687	NYSE	UDR	Fri, Dec 31, 2010	23.46	23.67	23.44	23.52
4686	NYSE	UDR	Thu, Dec 30, 2010	23.47	23.61	23.41	23.52
4685	NYSE	UDR	Wed, Dec 29, 2010	23.36	23.49	23.17	23.48
4684	NYSE	UDR	Tue, Dec 28, 2010	23.56	23.62	23.24	23.34
4683	NYSE	UDR	Mon, Dec 27, 2010	23.09	23.55	23.07	23.52
4682	NYSE	UDR	Thu, Dec 23, 2010	23.25	23.52	23.13	23.16
4681	NYSE	UDR	Wed, Dec 22, 2010	23.01	23.33	22.86	23.18
4680	NYSE	UDR	Tue, Dec 21, 2010	22.90	22.94	22.69	22.92
4679	NYSE	UDR	Mon, Dec 20, 2010	22.55	22.92	22.45	22.80
4678	NYSE	UDR	Fri, Dec 17, 2010	22.35	22.53	22.27	22.51
4677	NYSE	UDR	Thu, Dec 16, 2010	22.43	22.55	22.15	22.32
4676	NYSE	UDR	Wed, Dec 15, 2010	22.45	22.78	22.34	22.38
4675	NYSE	UDR	Tue, Dec 14, 2010	22.97	23.24	22.59	22.67
4674	NYSE	UDR	Mon, Dec 13, 2010	22.96	23.17	22.72	22.91
4673	NYSE	UDR	Fri, Dec 10, 2010	22.14	22.91	22.13	22.86
4672	NYSE	UDR	Thu, Dec 9, 2010	22.55	22.62	22.13	22.14
4671	NYSE	UDR	Wed, Dec 8, 2010	22.80	22.84	22.20	22.44
4670	NYSE	UDR	Tue, Dec 7, 2010	22.93	23.05	22.75	22.80
4669	NYSE	UDR	Mon, Dec 6, 2010	22.77	22.82	22.32	22.71
4668	NYSE	UDR	Fri, Dec 3, 2010	22.69	22.92	22.57	22.79
4667	NYSE	UDR	Thu, Dec 2, 2010	22.54	22.86	22.52	22.81
4666	NYSE	UDR	Wed, Dec 1, 2010	22.62	22.65	22.12	22.50
4665	NYSE	UDR	Tue, Nov 30, 2010	22.25	22.60	22.23	22.30
4664	NYSE	UDR	Mon, Nov 29, 2010	22.05	22.56	21.93	22.46
4663	NYSE	UDR	Fri, Nov 26, 2010	21.96	22.49	21.95	22.32
4662	NYSE	UDR	Wed, Nov 24, 2010	22.15	22.46	22.08	22.37
4661	NYSE	UDR	Tue, Nov 23, 2010	21.93	22.11	21.86	21.92
4660	NYSE	UDR	Mon, Nov 22, 2010	21.93	22.25	21.87	22.17
4659	NYSE	UDR	Fri, Nov 19, 2010	21.84	22.17	21.63	22.11
4658	NYSE	UDR	Thu, Nov 18, 2010	21.93	22.10	21.78	21.92
4657	NYSE	UDR	Wed, Nov 17, 2010	21.46	21.80	21.33	21.63
4656	NYSE	UDR	Tue, Nov 16, 2010	22.03	22.12	21.26	21.46
4655	NYSE	UDR	Mon, Nov 15, 2010	22.32	22.57	22.10	22.16
4654	NYSE	UDR	Fri, Nov 12, 2010	22.38	22.82	22.20	22.21
4653	NYSE	UDR	Thu, Nov 11, 2010	22.42	22.92	22.33	22.80
4652	NYSE	UDR	Wed, Nov 10, 2010	22.48	22.93	22.47	22.89
4651	NYSE	UDR	Tue, Nov 9, 2010	23.76	23.77	22.24	22.46
4650	NYSE	UDR	Mon, Nov 8, 2010	23.97	24.10	23.48	23.67
4649	NYSE	UDR	Fri, Nov 5, 2010	23.54	24.10	23.39	24.05
4648	NYSE	UDR	Thu, Nov 4, 2010	23.14	23.58	23.00	23.58
4647	NYSE	UDR	Wed, Nov 3, 2010	22.55	22.92	22.44	22.90
4646	NYSE	UDR	Tue, Nov 2, 2010	22.80	22.86	22.36	22.51
4645	NYSE	UDR	Mon, Nov 1, 2010	22.70	22.93	22.40	22.66
4644	NYSE	UDR	Fri, Oct 29, 2010	22.24	22.60	22.19	22.48
4643	NYSE	UDR	Thu, Oct 28, 2010	22.62	22.68	22.13	22.37
4642	NYSE	UDR	Wed, Oct 27, 2010	22.48	22.56	22.23	22.48
4641	NYSE	UDR	Tue, Oct 26, 2010	22.50	22.64	22.38	22.56
4640	NYSE	UDR	Mon, Oct 25, 2010	22.92	22.98	22.58	22.67
4639	NYSE	UDR	Fri, Oct 22, 2010	22.43	22.82	22.33	22.77
4638	NYSE	UDR	Thu, Oct 21, 2010	22.45	22.73	22.22	22.34
4637	NYSE	UDR	Wed, Oct 20, 2010	22.00	22.56	22.00	22.37
4636	NYSE	UDR	Tue, Oct 19, 2010	22.00	22.46	21.87	21.93
4635	NYSE	UDR	Mon, Oct 18, 2010	21.77	22.25	21.73	22.25
4634	NYSE	UDR	Fri, Oct 15, 2010	21.82	21.92	21.70	21.74
4633	NYSE	UDR	Thu, Oct 14, 2010	21.77	22.04	21.60	21.74
4632	NYSE	UDR	Wed, Oct 13, 2010	21.88	22.23	21.64	21.87
4631	NYSE	UDR	Tue, Oct 12, 2010	21.64	21.89	21.48	21.77
4630	NYSE	UDR	Mon, Oct 11, 2010	21.64	21.81	21.60	21.65
4629	NYSE	UDR	Fri, Oct 8, 2010	21.52	21.80	21.47	21.68
4628	NYSE	UDR	Thu, Oct 7, 2010	21.77	21.93	21.47	21.53
4627	NYSE	UDR	Wed, Oct 6, 2010	21.72	21.89	21.48	21.63
4626	NYSE	UDR	Tue, Oct 5, 2010	21.69	21.87	21.47	21.72
4625	NYSE	UDR	Mon, Oct 4, 2010	21.41	21.57	21.32	21.46
4624	NYSE	UDR	Fri, Oct 1, 2010	21.35	21.47	20.99	21.43
4623	NYSE	UDR	Thu, Sep 30, 2010	21.16	21.45	21.05	21.12
4622	NYSE	UDR	Wed, Sep 29, 2010	21.00	21.21	20.90	21.03
4621	NYSE	UDR	Tue, Sep 28, 2010	20.83	21.15	20.48	21.13
4620	NYSE	UDR	Mon, Sep 27, 2010	21.09	21.09	20.67	20.86
4619	NYSE	UDR	Fri, Sep 24, 2010	20.83	21.15	20.74	21.11
4618	NYSE	UDR	Thu, Sep 23, 2010	20.93	21.05	20.40	20.51
4617	NYSE	UDR	Wed, Sep 22, 2010	21.54	21.78	21.12	21.17
4616	NYSE	UDR	Tue, Sep 21, 2010	22.06	22.08	21.53	21.58
4615	NYSE	UDR	Mon, Sep 20, 2010	21.79	22.26	21.72	22.12
4614	NYSE	UDR	Fri, Sep 17, 2010	21.41	21.62	21.16	21.58
4613	NYSE	UDR	Thu, Sep 16, 2010	21.25	21.48	21.18	21.30
4612	NYSE	UDR	Wed, Sep 15, 2010	21.02	21.40	20.96	21.28
4611	NYSE	UDR	Tue, Sep 14, 2010	21.02	21.30	20.93	21.14
4610	NYSE	UDR	Mon, Sep 13, 2010	21.05	21.15	20.85	21.13
4609	NYSE	UDR	Fri, Sep 10, 2010	20.70	20.91	20.62	20.84
4608	NYSE	UDR	Thu, Sep 9, 2010	20.98	20.98	20.61	20.69
4607	NYSE	UDR	Wed, Sep 8, 2010	20.52	20.84	20.48	20.74
4606	NYSE	UDR	Tue, Sep 7, 2010	21.75	21.83	21.50	21.52
4605	NYSE	UDR	Fri, Sep 3, 2010	21.75	21.90	21.54	21.90
4604	NYSE	UDR	Thu, Sep 2, 2010	21.39	21.72	21.24	21.45
4603	NYSE	UDR	Wed, Sep 1, 2010	20.96	21.41	20.85	21.39
4602	NYSE	UDR	Tue, Aug 31, 2010	20.26	20.70	20.20	20.58
4601	NYSE	UDR	Mon, Aug 30, 2010	20.39	20.81	20.29	20.29
4600	NYSE	UDR	Fri, Aug 27, 2010	20.31	20.60	19.90	20.45
4599	NYSE	UDR	Thu, Aug 26, 2010	20.48	20.67	20.08	20.11
4598	NYSE	UDR	Wed, Aug 25, 2010	19.74	20.47	19.74	20.38
4597	NYSE	UDR	Tue, Aug 24, 2010	19.74	20.24	19.64	20.00
4596	NYSE	UDR	Mon, Aug 23, 2010	20.03	20.29	19.96	20.07
4595	NYSE	UDR	Fri, Aug 20, 2010	19.77	19.90	19.63	19.90
4594	NYSE	UDR	Thu, Aug 19, 2010	20.40	20.41	19.73	19.90
4593	NYSE	UDR	Wed, Aug 18, 2010	20.40	20.74	20.20	20.51
4592	NYSE	UDR	Tue, Aug 17, 2010	20.26	20.48	20.12	20.40
4591	NYSE	UDR	Mon, Aug 16, 2010	20.19	20.37	19.87	20.05
4590	NYSE	UDR	Fri, Aug 13, 2010	19.58	20.34	19.50	20.15
4589	NYSE	UDR	Thu, Aug 12, 2010	20.13	20.37	20.00	20.12
4588	NYSE	UDR	Wed, Aug 11, 2010	20.51	20.75	20.25	20.40
4587	NYSE	UDR	Tue, Aug 10, 2010	20.84	21.23	20.73	20.97
4586	NYSE	UDR	Mon, Aug 9, 2010	21.00	21.25	20.81	21.17
4585	NYSE	UDR	Fri, Aug 6, 2010	20.82	21.04	20.51	20.85
4584	NYSE	UDR	Thu, Aug 5, 2010	21.00	21.37	20.96	20.98
4583	NYSE	UDR	Wed, Aug 4, 2010	21.46	21.48	21.04	21.16
4582	NYSE	UDR	Tue, Aug 3, 2010	21.48	21.67	21.15	21.32
4581	NYSE	UDR	Mon, Aug 2, 2010	21.52	21.99	21.48	21.65
4580	NYSE	UDR	Fri, Jul 30, 2010	20.79	21.25	20.58	21.11
4579	NYSE	UDR	Thu, Jul 29, 2010	21.55	21.63	20.85	21.07
4578	NYSE	UDR	Wed, Jul 28, 2010	21.14	21.59	21.13	21.39
4577	NYSE	UDR	Tue, Jul 27, 2010	21.51	21.71	21.11	21.24
4576	NYSE	UDR	Mon, Jul 26, 2010	20.64	21.39	20.43	21.35
4575	NYSE	UDR	Fri, Jul 23, 2010	20.31	20.62	19.95	20.62
4574	NYSE	UDR	Thu, Jul 22, 2010	19.82	20.50	19.72	20.38
4573	NYSE	UDR	Wed, Jul 21, 2010	20.20	20.20	19.36	19.46
4572	NYSE	UDR	Tue, Jul 20, 2010	19.18	20.00	19.05	19.98
4571	NYSE	UDR	Mon, Jul 19, 2010	19.31	19.66	18.80	19.54
4570	NYSE	UDR	Fri, Jul 16, 2010	19.98	20.18	19.05	19.19
4569	NYSE	UDR	Thu, Jul 15, 2010	20.13	20.29	19.62	20.19
4568	NYSE	UDR	Wed, Jul 14, 2010	20.24	20.42	19.79	20.13
4567	NYSE	UDR	Tue, Jul 13, 2010	20.19	20.48	20.14	20.39
4566	NYSE	UDR	Mon, Jul 12, 2010	19.92	20.07	19.61	19.93
4565	NYSE	UDR	Fri, Jul 9, 2010	19.48	20.02	19.48	20.00
4564	NYSE	UDR	Thu, Jul 8, 2010	19.64	19.89	19.21	19.60
4563	NYSE	UDR	Wed, Jul 7, 2010	18.15	19.28	18.15	19.26
4562	NYSE	UDR	Tue, Jul 6, 2010	18.69	19.00	17.93	18.15
4561	NYSE	UDR	Fri, Jul 2, 2010	18.80	19.09	18.32	18.47
4560	NYSE	UDR	Thu, Jul 1, 2010	19.10	19.27	18.56	19.16
4559	NYSE	UDR	Wed, Jun 30, 2010	19.13	19.71	19.02	19.13
4558	NYSE	UDR	Tue, Jun 29, 2010	19.39	19.52	18.99	19.13
4557	NYSE	UDR	Mon, Jun 28, 2010	19.85	19.99	19.59	19.75
4556	NYSE	UDR	Fri, Jun 25, 2010	19.11	19.70	18.93	19.66
4555	NYSE	UDR	Thu, Jun 24, 2010	19.35	19.57	18.90	18.99
4554	NYSE	UDR	Wed, Jun 23, 2010	19.42	19.83	19.05	19.52
4553	NYSE	UDR	Tue, Jun 22, 2010	20.42	20.65	19.42	19.45
4552	NYSE	UDR	Mon, Jun 21, 2010	21.01	21.16	20.33	20.43
4551	NYSE	UDR	Fri, Jun 18, 2010	20.82	20.91	20.57	20.82
4550	NYSE	UDR	Thu, Jun 17, 2010	20.62	20.86	20.44	20.74
4549	NYSE	UDR	Wed, Jun 16, 2010	20.53	20.77	20.31	20.62
4548	NYSE	UDR	Tue, Jun 15, 2010	20.31	20.72	20.21	20.64
4547	NYSE	UDR	Mon, Jun 14, 2010	20.11	20.47	20.00	20.23
4546	NYSE	UDR	Fri, Jun 11, 2010	19.53	20.00	19.42	19.92
4545	NYSE	UDR	Thu, Jun 10, 2010	19.32	19.77	19.12	19.68
4544	NYSE	UDR	Wed, Jun 9, 2010	18.72	19.47	18.71	18.91
4543	NYSE	UDR	Tue, Jun 8, 2010	18.28	18.61	17.78	18.52
4542	NYSE	UDR	Mon, Jun 7, 2010	18.41	18.68	18.10	18.27
4541	NYSE	UDR	Fri, Jun 4, 2010	19.35	19.57	18.09	18.30
4540	NYSE	UDR	Thu, Jun 3, 2010	20.23	20.33	19.74	19.79
4539	NYSE	UDR	Wed, Jun 2, 2010	19.92	20.28	19.64	20.28
4538	NYSE	UDR	Tue, Jun 1, 2010	20.11	20.32	19.78	19.82
4537	NYSE	UDR	Fri, May 28, 2010	20.52	20.74	20.24	20.33
4536	NYSE	UDR	Thu, May 27, 2010	19.80	20.56	19.58	20.52
4535	NYSE	UDR	Wed, May 26, 2010	19.34	19.91	19.15	19.36
4534	NYSE	UDR	Tue, May 25, 2010	18.57	19.32	18.29	19.23
4533	NYSE	UDR	Mon, May 24, 2010	19.69	19.76	19.07	19.09
4532	NYSE	UDR	Fri, May 21, 2010	18.88	19.82	18.76	19.76
4531	NYSE	UDR	Thu, May 20, 2010	19.72	20.00	19.16	19.20
4530	NYSE	UDR	Wed, May 19, 2010	20.39	20.69	19.79	20.28
4529	NYSE	UDR	Tue, May 18, 2010	21.20	21.27	20.34	20.41
4528	NYSE	UDR	Mon, May 17, 2010	20.92	21.23	20.10	20.88
4527	NYSE	UDR	Fri, May 14, 2010	21.09	21.24	20.61	20.84
4526	NYSE	UDR	Thu, May 13, 2010	21.64	21.77	21.21	21.30
4525	NYSE	UDR	Wed, May 12, 2010	21.35	21.82	21.26	21.66
4524	NYSE	UDR	Tue, May 11, 2010	20.72	21.54	20.61	21.21
4523	NYSE	UDR	Mon, May 10, 2010	20.74	21.08	20.58	21.08
4522	NYSE	UDR	Fri, May 7, 2010	20.16	20.77	19.50	19.80
4521	NYSE	UDR	Thu, May 6, 2010	20.84	21.15	18.85	20.18
4520	NYSE	UDR	Wed, May 5, 2010	21.27	21.69	20.92	21.09
4519	NYSE	UDR	Tue, May 4, 2010	20.75	21.62	20.52	21.41
4518	NYSE	UDR	Mon, May 3, 2010	20.51	21.40	20.51	21.12
4517	NYSE	UDR	Fri, Apr 30, 2010	21.23	21.50	20.30	20.31
4516	NYSE	UDR	Thu, Apr 29, 2010	20.63	21.34	20.57	21.25
4515	NYSE	UDR	Wed, Apr 28, 2010	20.48	20.75	20.30	20.36
4514	NYSE	UDR	Tue, Apr 27, 2010	20.73	21.05	20.41	20.42
4513	NYSE	UDR	Mon, Apr 26, 2010	20.95	21.25	20.81	20.89
4512	NYSE	UDR	Fri, Apr 23, 2010	20.83	21.20	20.53	21.06
4511	NYSE	UDR	Thu, Apr 22, 2010	20.09	20.82	20.01	20.77
4510	NYSE	UDR	Wed, Apr 21, 2010	19.69	20.61	19.69	20.34
4509	NYSE	UDR	Tue, Apr 20, 2010	19.43	19.73	19.25	19.73
4508	NYSE	UDR	Mon, Apr 19, 2010	18.97	19.37	18.89	19.35
4507	NYSE	UDR	Fri, Apr 16, 2010	19.23	19.56	19.03	19.08
4506	NYSE	UDR	Thu, Apr 15, 2010	19.68	19.75	19.26	19.30
4505	NYSE	UDR	Wed, Apr 14, 2010	19.79	19.81	19.59	19.80
4504	NYSE	UDR	Tue, Apr 13, 2010	18.92	19.70	18.88	19.66
4503	NYSE	UDR	Mon, Apr 12, 2010	18.93	19.15	18.79	18.95
4502	NYSE	UDR	Fri, Apr 9, 2010	18.40	18.96	18.37	18.96
4501	NYSE	UDR	Thu, Apr 8, 2010	18.14	18.38	17.95	18.34
4500	NYSE	UDR	Wed, Apr 7, 2010	18.80	18.83	18.19	18.35
4499	NYSE	UDR	Tue, Apr 6, 2010	18.47	19.01	18.33	18.79
4498	NYSE	UDR	Mon, Apr 5, 2010	17.95	18.25	17.74	18.23
4497	NYSE	UDR	Thu, Apr 1, 2010	17.78	17.79	17.57	17.74
4496	NYSE	UDR	Wed, Mar 31, 2010	17.83	17.98	17.63	17.64
4495	NYSE	UDR	Tue, Mar 30, 2010	17.91	18.04	17.78	17.93
4494	NYSE	UDR	Mon, Mar 29, 2010	18.12	18.13	17.87	17.93
4493	NYSE	UDR	Fri, Mar 26, 2010	18.05	18.25	17.93	18.05
4492	NYSE	UDR	Thu, Mar 25, 2010	17.87	18.26	17.87	17.97
4491	NYSE	UDR	Wed, Mar 24, 2010	17.64	17.84	17.58	17.79
4490	NYSE	UDR	Tue, Mar 23, 2010	17.74	17.81	17.47	17.73
4489	NYSE	UDR	Mon, Mar 22, 2010	17.60	17.86	17.56	17.78
4488	NYSE	UDR	Fri, Mar 19, 2010	17.81	17.83	17.57	17.77
4487	NYSE	UDR	Thu, Mar 18, 2010	17.76	18.00	17.66	17.77
4486	NYSE	UDR	Wed, Mar 17, 2010	17.72	18.03	17.09	17.84
4485	NYSE	UDR	Tue, Mar 16, 2010	17.29	17.84	17.22	17.80
4484	NYSE	UDR	Mon, Mar 15, 2010	17.29	17.41	16.90	17.22
4483	NYSE	UDR	Fri, Mar 12, 2010	17.34	17.44	17.14	17.31
4482	NYSE	UDR	Thu, Mar 11, 2010	16.88	17.29	16.85	17.26
4481	NYSE	UDR	Wed, Mar 10, 2010	17.14	17.26	16.90	17.00
4480	NYSE	UDR	Tue, Mar 9, 2010	17.05	17.37	16.94	17.06
4479	NYSE	UDR	Mon, Mar 8, 2010	16.86	17.24	16.75	17.12
4478	NYSE	UDR	Fri, Mar 5, 2010	16.63	16.98	16.52	16.94
4477	NYSE	UDR	Thu, Mar 4, 2010	16.59	16.71	16.48	16.52
4476	NYSE	UDR	Wed, Mar 3, 2010	16.75	16.77	16.56	16.56
4475	NYSE	UDR	Tue, Mar 2, 2010	16.81	16.84	16.65	16.74
4474	NYSE	UDR	Mon, Mar 1, 2010	16.84	16.98	16.68	16.78
4473	NYSE	UDR	Fri, Feb 26, 2010	16.63	16.95	16.48	16.80
4472	NYSE	UDR	Thu, Feb 25, 2010	16.49	16.70	16.38	16.67
4471	NYSE	UDR	Wed, Feb 24, 2010	16.52	16.73	16.46	16.71
4470	NYSE	UDR	Tue, Feb 23, 2010	16.46	16.56	16.29	16.50
4469	NYSE	UDR	Mon, Feb 22, 2010	16.40	16.57	16.19	16.48
4468	NYSE	UDR	Fri, Feb 19, 2010	16.19	16.40	16.08	16.31
4467	NYSE	UDR	Thu, Feb 18, 2010	15.96	16.35	15.78	16.25
4466	NYSE	UDR	Wed, Feb 17, 2010	15.77	16.05	15.71	15.98
4465	NYSE	UDR	Tue, Feb 16, 2010	15.34	15.78	15.12	15.76
4464	NYSE	UDR	Fri, Feb 12, 2010	14.90	15.25	14.76	15.15
4463	NYSE	UDR	Thu, Feb 11, 2010	14.65	15.06	14.47	15.05
4462	NYSE	UDR	Wed, Feb 10, 2010	14.98	15.15	14.48	14.70
4461	NYSE	UDR	Tue, Feb 9, 2010	15.80	15.80	14.99	15.09
4460	NYSE	UDR	Mon, Feb 8, 2010	15.72	15.96	15.48	15.52
4459	NYSE	UDR	Fri, Feb 5, 2010	15.36	15.81	15.21	15.81
4458	NYSE	UDR	Thu, Feb 4, 2010	15.54	15.73	15.31	15.33
4457	NYSE	UDR	Wed, Feb 3, 2010	15.93	15.94	15.43	15.71
4456	NYSE	UDR	Tue, Feb 2, 2010	15.44	16.09	15.44	16.05
4455	NYSE	UDR	Mon, Feb 1, 2010	15.67	15.87	15.57	15.75
4454	NYSE	UDR	Fri, Jan 29, 2010	15.52	15.70	15.37	15.56
4453	NYSE	UDR	Thu, Jan 28, 2010	15.40	15.64	15.22	15.44
4452	NYSE	UDR	Wed, Jan 27, 2010	15.16	15.40	14.92	15.40
4451	NYSE	UDR	Tue, Jan 26, 2010	15.15	15.35	14.94	15.19
4450	NYSE	UDR	Mon, Jan 25, 2010	15.28	15.47	14.85	15.29
4449	NYSE	UDR	Fri, Jan 22, 2010	15.44	15.55	14.93	14.97
4448	NYSE	UDR	Thu, Jan 21, 2010	15.76	15.92	15.34	15.36
4447	NYSE	UDR	Wed, Jan 20, 2010	15.80	15.82	15.46	15.77
4446	NYSE	UDR	Tue, Jan 19, 2010	15.61	15.97	15.51	15.93
4445	NYSE	UDR	Fri, Jan 15, 2010	15.62	15.74	15.44	15.55
4444	NYSE	UDR	Thu, Jan 14, 2010	15.73	15.84	15.61	15.74
4443	NYSE	UDR	Wed, Jan 13, 2010	15.43	15.96	15.35	15.87
4442	NYSE	UDR	Tue, Jan 12, 2010	16.17	16.24	15.52	15.60
4441	NYSE	UDR	Mon, Jan 11, 2010	16.09	16.25	15.96	15.99
4440	NYSE	UDR	Fri, Jan 8, 2010	16.04	16.18	15.77	15.88
4439	NYSE	UDR	Thu, Jan 7, 2010	16.04	16.42	15.82	16.20
4438	NYSE	UDR	Wed, Jan 6, 2010	16.22	16.42	15.96	16.08
4437	NYSE	UDR	Tue, Jan 5, 2010	16.20	16.30	16.01	16.19
4436	NYSE	UDR	Mon, Jan 4, 2010	16.56	16.71	16.14	16.21
4435	NYSE	UDR	Thu, Dec 31, 2009	16.55	16.75	16.38	16.44
4434	NYSE	UDR	Wed, Dec 30, 2009	16.73	16.80	16.55	16.68
4433	NYSE	UDR	Tue, Dec 29, 2009	16.97	17.14	16.66	16.75
4432	NYSE	UDR	Mon, Dec 28, 2009	16.95	17.26	16.87	16.98
4431	NYSE	UDR	Thu, Dec 24, 2009	16.86	16.96	16.74	16.94
4430	NYSE	UDR	Wed, Dec 23, 2009	16.42	16.85	16.34	16.77
4429	NYSE	UDR	Tue, Dec 22, 2009	15.90	16.46	15.90	16.40
4428	NYSE	UDR	Mon, Dec 21, 2009	15.77	16.01	15.71	16.00
4427	NYSE	UDR	Fri, Dec 18, 2009	15.57	15.76	15.25	15.76
4426	NYSE	UDR	Thu, Dec 17, 2009	15.40	15.64	15.32	15.47
4425	NYSE	UDR	Wed, Dec 16, 2009	15.39	15.63	15.37	15.54
4424	NYSE	UDR	Tue, Dec 15, 2009	15.37	15.43	15.24	15.34
4423	NYSE	UDR	Mon, Dec 14, 2009	15.35	15.54	14.90	15.51
4422	NYSE	UDR	Fri, Dec 11, 2009	15.01	15.13	14.82	15.08
4421	NYSE	UDR	Thu, Dec 10, 2009	15.13	15.18	14.77	14.90
4420	NYSE	UDR	Wed, Dec 9, 2009	15.20	15.31	14.99	15.02
4419	NYSE	UDR	Tue, Dec 8, 2009	15.18	15.54	15.10	15.23
4418	NYSE	UDR	Mon, Dec 7, 2009	15.89	15.93	15.25	15.37
4417	NYSE	UDR	Fri, Dec 4, 2009	15.58	16.00	15.56	15.95
4416	NYSE	UDR	Thu, Dec 3, 2009	15.43	15.68	15.21	15.27
4415	NYSE	UDR	Wed, Dec 2, 2009	15.16	15.49	15.16	15.38
4414	NYSE	UDR	Tue, Dec 1, 2009	14.95	15.32	14.91	15.24
4413	NYSE	UDR	Mon, Nov 30, 2009	14.49	15.00	14.29	14.97
4412	NYSE	UDR	Fri, Nov 27, 2009	14.48	14.68	14.20	14.38
4411	NYSE	UDR	Wed, Nov 25, 2009	14.52	14.86	14.52	14.72
4410	NYSE	UDR	Tue, Nov 24, 2009	14.99	15.00	14.50	14.59
4409	NYSE	UDR	Mon, Nov 23, 2009	15.24	15.34	14.88	15.01
4408	NYSE	UDR	Fri, Nov 20, 2009	14.93	15.15	14.84	14.91
4407	NYSE	UDR	Thu, Nov 19, 2009	15.60	15.60	15.08	15.12
4406	NYSE	UDR	Wed, Nov 18, 2009	15.39	15.83	15.23	15.73
4405	NYSE	UDR	Tue, Nov 17, 2009	15.42	15.70	15.30	15.35
4404	NYSE	UDR	Mon, Nov 16, 2009	15.46	15.72	15.35	15.52
4403	NYSE	UDR	Fri, Nov 13, 2009	14.91	15.30	14.86	15.30
4402	NYSE	UDR	Thu, Nov 12, 2009	15.19	15.30	14.86	14.86
4401	NYSE	UDR	Wed, Nov 11, 2009	15.01	15.30	14.88	15.25
4400	NYSE	UDR	Tue, Nov 10, 2009	14.61	14.97	14.50	14.81
4399	NYSE	UDR	Mon, Nov 9, 2009	14.24	14.87	14.24	14.76
4398	NYSE	UDR	Fri, Nov 6, 2009	14.12	14.32	14.01	14.12
4397	NYSE	UDR	Thu, Nov 5, 2009	14.36	14.55	14.10	14.38
4396	NYSE	UDR	Wed, Nov 4, 2009	14.65	14.77	14.09	14.16
4395	NYSE	UDR	Tue, Nov 3, 2009	14.22	14.56	14.06	14.48
4394	NYSE	UDR	Mon, Nov 2, 2009	14.45	14.78	14.00	14.40
4393	NYSE	UDR	Fri, Oct 30, 2009	14.48	14.67	14.04	14.38
4392	NYSE	UDR	Thu, Oct 29, 2009	14.23	14.52	14.10	14.48
4391	NYSE	UDR	Wed, Oct 28, 2009	14.62	14.86	13.93	13.94
4390	NYSE	UDR	Tue, Oct 27, 2009	14.63	14.72	14.20	14.24
4389	NYSE	UDR	Mon, Oct 26, 2009	14.65	14.88	14.43	14.54
4388	NYSE	UDR	Fri, Oct 23, 2009	14.93	15.02	14.51	14.59
4387	NYSE	UDR	Thu, Oct 22, 2009	14.18	15.00	13.96	14.97
4386	NYSE	UDR	Wed, Oct 21, 2009	14.54	14.78	13.99	14.17
4385	NYSE	UDR	Tue, Oct 20, 2009	15.10	15.10	14.41	14.56
4384	NYSE	UDR	Mon, Oct 19, 2009	15.23	15.80	15.23	15.63
4383	NYSE	UDR	Fri, Oct 16, 2009	15.30	15.42	15.06	15.20
4382	NYSE	UDR	Thu, Oct 15, 2009	15.44	15.58	15.33	15.52
4381	NYSE	UDR	Wed, Oct 14, 2009	15.44	15.59	15.33	15.51
4380	NYSE	UDR	Tue, Oct 13, 2009	15.50	15.59	15.22	15.37
4379	NYSE	UDR	Mon, Oct 12, 2009	15.64	15.78	15.54	15.58
4378	NYSE	UDR	Fri, Oct 9, 2009	15.45	15.64	15.29	15.57
4377	NYSE	UDR	Thu, Oct 8, 2009	15.23	15.64	15.20	15.46
4376	NYSE	UDR	Wed, Oct 7, 2009	14.99	15.24	14.72	15.09
4375	NYSE	UDR	Tue, Oct 6, 2009	15.35	15.53	14.80	15.02
4374	NYSE	UDR	Mon, Oct 5, 2009	14.80	15.42	14.80	15.13
4373	NYSE	UDR	Fri, Oct 2, 2009	14.70	15.32	14.52	14.65
4372	NYSE	UDR	Thu, Oct 1, 2009	15.64	15.70	14.98	14.98
4371	NYSE	UDR	Wed, Sep 30, 2009	15.84	16.23	15.36	15.74
4370	NYSE	UDR	Tue, Sep 29, 2009	15.90	16.01	15.36	15.36
4369	NYSE	UDR	Mon, Sep 28, 2009	15.14	15.86	15.01	15.86
4368	NYSE	UDR	Fri, Sep 25, 2009	14.64	15.25	14.59	15.02
4367	NYSE	UDR	Thu, Sep 24, 2009	15.03	15.28	14.44	14.82
4366	NYSE	UDR	Wed, Sep 23, 2009	15.62	15.69	14.99	15.02
4365	NYSE	UDR	Tue, Sep 22, 2009	14.94	15.33	14.80	15.26
4364	NYSE	UDR	Mon, Sep 21, 2009	15.02	15.30	14.68	14.84
4363	NYSE	UDR	Fri, Sep 18, 2009	14.86	15.13	14.55	14.94
4362	NYSE	UDR	Thu, Sep 17, 2009	14.89	15.57	14.69	14.76
4361	NYSE	UDR	Wed, Sep 16, 2009	14.54	15.25	14.41	14.98
4360	NYSE	UDR	Tue, Sep 15, 2009	14.24	14.87	13.95	14.41
4359	NYSE	UDR	Mon, Sep 14, 2009	13.45	14.26	13.44	14.25
4358	NYSE	UDR	Fri, Sep 11, 2009	13.56	13.80	13.36	13.59
4357	NYSE	UDR	Thu, Sep 10, 2009	13.32	13.65	13.10	13.58
4356	NYSE	UDR	Wed, Sep 9, 2009	12.82	13.49	12.75	13.37
4355	NYSE	UDR	Tue, Sep 8, 2009	12.51	13.00	12.24	12.99
4354	NYSE	UDR	Fri, Sep 4, 2009	12.40	12.48	12.07	12.46
4353	NYSE	UDR	Thu, Sep 3, 2009	12.07	12.40	11.93	12.40
4352	NYSE	UDR	Wed, Sep 2, 2009	12.20	12.35	11.94	11.94
4351	NYSE	UDR	Tue, Sep 1, 2009	12.75	12.90	12.23	12.28
4350	NYSE	UDR	Mon, Aug 31, 2009	12.88	12.93	12.73	12.79
4349	NYSE	UDR	Fri, Aug 28, 2009	13.08	13.10	12.75	13.09
4348	NYSE	UDR	Thu, Aug 27, 2009	13.03	13.05	12.67	12.94
4347	NYSE	UDR	Wed, Aug 26, 2009	13.14	13.25	12.88	13.03
4346	NYSE	UDR	Tue, Aug 25, 2009	13.25	13.54	13.09	13.13
4345	NYSE	UDR	Mon, Aug 24, 2009	13.42	13.49	13.18	13.24
4344	NYSE	UDR	Fri, Aug 21, 2009	13.02	13.69	13.00	13.31
4343	NYSE	UDR	Thu, Aug 20, 2009	12.40	12.89	12.34	12.79
4342	NYSE	UDR	Wed, Aug 19, 2009	12.59	12.79	12.39	12.55
4341	NYSE	UDR	Tue, Aug 18, 2009	12.62	12.99	12.42	12.77
4340	NYSE	UDR	Mon, Aug 17, 2009	12.61	12.81	12.43	12.56
4339	NYSE	UDR	Fri, Aug 14, 2009	13.11	13.25	12.78	13.22
4338	NYSE	UDR	Thu, Aug 13, 2009	13.13	13.46	12.94	13.25
4337	NYSE	UDR	Wed, Aug 12, 2009	13.08	13.55	13.03	13.09
4336	NYSE	UDR	Tue, Aug 11, 2009	13.26	13.28	12.77	13.07
4335	NYSE	UDR	Mon, Aug 10, 2009	13.53	13.59	13.11	13.28
4334	NYSE	UDR	Fri, Aug 7, 2009	13.04	14.00	12.82	13.70
4333	NYSE	UDR	Thu, Aug 6, 2009	13.01	13.36	12.57	12.76
4332	NYSE	UDR	Wed, Aug 5, 2009	11.85	13.09	11.73	12.80
4331	NYSE	UDR	Tue, Aug 4, 2009	10.48	11.48	10.35	11.34
4330	NYSE	UDR	Mon, Aug 3, 2009	10.60	10.76	10.37	10.54
4329	NYSE	UDR	Fri, Jul 31, 2009	10.61	10.75	10.41	10.45
4328	NYSE	UDR	Thu, Jul 30, 2009	10.45	10.92	10.40	10.67
4327	NYSE	UDR	Wed, Jul 29, 2009	10.21	10.39	10.11	10.28
4326	NYSE	UDR	Tue, Jul 28, 2009	10.11	10.45	10.06	10.42
4325	NYSE	UDR	Mon, Jul 27, 2009	10.07	10.18	9.87	10.18
4324	NYSE	UDR	Fri, Jul 24, 2009	9.95	10.12	9.75	10.08
4323	NYSE	UDR	Thu, Jul 23, 2009	9.57	10.06	9.55	9.99
4322	NYSE	UDR	Wed, Jul 22, 2009	9.50	9.78	9.48	9.62
4321	NYSE	UDR	Tue, Jul 21, 2009	9.78	9.78	9.43	9.63
4320	NYSE	UDR	Mon, Jul 20, 2009	9.53	9.72	9.49	9.67
4319	NYSE	UDR	Fri, Jul 17, 2009	9.90	9.95	9.42	9.48
4318	NYSE	UDR	Thu, Jul 16, 2009	9.84	10.04	9.64	9.94
4317	NYSE	UDR	Wed, Jul 15, 2009	9.87	10.06	9.58	9.97
4316	NYSE	UDR	Tue, Jul 14, 2009	9.70	9.79	9.36	9.73
4315	NYSE	UDR	Mon, Jul 13, 2009	9.33	9.65	9.20	9.63
4314	NYSE	UDR	Fri, Jul 10, 2009	9.28	10.17	9.06	9.29
4313	NYSE	UDR	Thu, Jul 9, 2009	9.63	9.63	9.30	9.33
4312	NYSE	UDR	Wed, Jul 8, 2009	10.06	10.06	9.28	9.42
4311	NYSE	UDR	Tue, Jul 7, 2009	10.45	10.46	10.03	10.07
4310	NYSE	UDR	Mon, Jul 6, 2009	10.09	10.47	9.98	10.44
4309	NYSE	UDR	Thu, Jul 2, 2009	10.47	10.53	10.05	10.10
4308	NYSE	UDR	Wed, Jul 1, 2009	10.37	10.70	10.34	10.61
4307	NYSE	UDR	Tue, Jun 30, 2009	10.05	10.39	10.05	10.33
4306	NYSE	UDR	Mon, Jun 29, 2009	10.28	10.32	9.93	10.04
4305	NYSE	UDR	Fri, Jun 26, 2009	9.91	10.32	9.90	10.19
4304	NYSE	UDR	Thu, Jun 25, 2009	9.85	10.05	9.64	9.97
4303	NYSE	UDR	Wed, Jun 24, 2009	10.00	10.23	9.76	9.87
4302	NYSE	UDR	Tue, Jun 23, 2009	10.26	10.44	9.91	9.95
4301	NYSE	UDR	Mon, Jun 22, 2009	10.66	10.75	10.25	10.27
4300	NYSE	UDR	Fri, Jun 19, 2009	10.66	10.80	10.50	10.78
4299	NYSE	UDR	Thu, Jun 18, 2009	10.45	10.73	10.27	10.63
4298	NYSE	UDR	Wed, Jun 17, 2009	10.40	10.71	10.17	10.35
4297	NYSE	UDR	Tue, Jun 16, 2009	10.64	10.85	10.24	10.51
4296	NYSE	UDR	Mon, Jun 15, 2009	11.04	11.09	10.51	10.60
4295	NYSE	UDR	Fri, Jun 12, 2009	10.48	11.26	10.46	11.23
4294	NYSE	UDR	Thu, Jun 11, 2009	10.82	11.06	10.52	10.56
4293	NYSE	UDR	Wed, Jun 10, 2009	11.43	11.48	10.50	10.78
4292	NYSE	UDR	Tue, Jun 9, 2009	11.19	11.39	10.85	11.22
4291	NYSE	UDR	Mon, Jun 8, 2009	11.10	11.30	10.85	11.17
4290	NYSE	UDR	Fri, Jun 5, 2009	11.28	11.45	11.02	11.10
4289	NYSE	UDR	Thu, Jun 4, 2009	10.93	11.41	10.90	11.23
4288	NYSE	UDR	Wed, Jun 3, 2009	10.96	11.16	10.83	11.12
4287	NYSE	UDR	Tue, Jun 2, 2009	11.31	11.34	10.92	11.07
4286	NYSE	UDR	Mon, Jun 1, 2009	11.23	11.92	11.03	11.31
4285	NYSE	UDR	Fri, May 29, 2009	10.52	11.11	10.38	11.00
4284	NYSE	UDR	Thu, May 28, 2009	10.66	10.81	10.28	10.60
4283	NYSE	UDR	Wed, May 27, 2009	11.03	11.04	10.49	10.53
4282	NYSE	UDR	Tue, May 26, 2009	9.83	11.12	9.50	10.99
4281	NYSE	UDR	Fri, May 22, 2009	10.43	10.61	10.11	10.18
4280	NYSE	UDR	Thu, May 21, 2009	9.95	10.47	9.93	10.39
4279	NYSE	UDR	Wed, May 20, 2009	10.30	10.69	10.11	10.15
4278	NYSE	UDR	Tue, May 19, 2009	10.25	10.57	9.99	10.18
4277	NYSE	UDR	Mon, May 18, 2009	9.58	10.65	9.40	10.53
4276	NYSE	UDR	Fri, May 15, 2009	9.67	9.82	9.06	9.29
4275	NYSE	UDR	Thu, May 14, 2009	9.24	9.72	8.85	9.64
4274	NYSE	UDR	Wed, May 13, 2009	9.78	9.78	8.94	9.02
4273	NYSE	UDR	Tue, May 12, 2009	10.25	10.43	9.53	9.95
4272	NYSE	UDR	Mon, May 11, 2009	9.96	10.49	9.51	10.19
4271	NYSE	UDR	Fri, May 8, 2009	9.95	10.87	9.84	10.83
4270	NYSE	UDR	Thu, May 7, 2009	10.84	10.91	9.67	9.84
4269	NYSE	UDR	Wed, May 6, 2009	10.73	11.00	10.21	10.72
4268	NYSE	UDR	Tue, May 5, 2009	10.81	10.94	10.16	10.20
4267	NYSE	UDR	Mon, May 4, 2009	9.98	11.02	9.82	10.97
4266	NYSE	UDR	Fri, May 1, 2009	10.00	10.12	9.71	9.80
4265	NYSE	UDR	Thu, Apr 30, 2009	10.10	10.25	9.82	10.07
4264	NYSE	UDR	Wed, Apr 29, 2009	9.87	10.21	9.75	10.03
4263	NYSE	UDR	Tue, Apr 28, 2009	9.63	10.18	9.54	9.79
4262	NYSE	UDR	Mon, Apr 27, 2009	10.42	10.54	9.48	9.77
4261	NYSE	UDR	Fri, Apr 24, 2009	10.01	10.99	9.71	10.69
4260	NYSE	UDR	Thu, Apr 23, 2009	9.77	10.02	9.45	9.96
4259	NYSE	UDR	Wed, Apr 22, 2009	9.42	10.19	9.26	9.75
4258	NYSE	UDR	Tue, Apr 21, 2009	8.63	10.00	8.41	9.90
4257	NYSE	UDR	Mon, Apr 20, 2009	9.78	9.97	8.67	8.71
4256	NYSE	UDR	Fri, Apr 17, 2009	9.99	10.35	9.60	10.06
4255	NYSE	UDR	Thu, Apr 16, 2009	9.82	10.39	9.26	10.04
4254	NYSE	UDR	Wed, Apr 15, 2009	9.12	9.90	8.81	9.86
4253	NYSE	UDR	Tue, Apr 14, 2009	9.94	10.10	9.11	9.15
4252	NYSE	UDR	Mon, Apr 13, 2009	9.56	10.28	9.34	10.06
4251	NYSE	UDR	Thu, Apr 9, 2009	8.69	9.81	8.53	9.77
4250	NYSE	UDR	Wed, Apr 8, 2009	8.16	8.49	8.09	8.36
4249	NYSE	UDR	Tue, Apr 7, 2009	8.49	8.56	8.09	8.11
4248	NYSE	UDR	Mon, Apr 6, 2009	9.21	9.24	8.66	8.95
4247	NYSE	UDR	Fri, Apr 3, 2009	8.53	9.39	8.06	9.37
4246	NYSE	UDR	Thu, Apr 2, 2009	8.40	8.70	8.16	8.56
4245	NYSE	UDR	Wed, Apr 1, 2009	8.39	8.42	7.93	8.12
4244	NYSE	UDR	Tue, Mar 31, 2009	7.98	8.76	7.73	8.61
4243	NYSE	UDR	Mon, Mar 30, 2009	7.71	7.79	7.50	7.63
4242	NYSE	UDR	Fri, Mar 27, 2009	7.79	8.14	7.79	7.88
4241	NYSE	UDR	Thu, Mar 26, 2009	7.89	8.26	7.50	8.23
4240	NYSE	UDR	Wed, Mar 25, 2009	7.83	8.19	7.14	7.86
4239	NYSE	UDR	Tue, Mar 24, 2009	8.03	8.54	7.51	7.70
4238	NYSE	UDR	Mon, Mar 23, 2009	7.47	8.52	7.36	8.34
4237	NYSE	UDR	Fri, Mar 20, 2009	8.16	8.29	7.08	7.10
4236	NYSE	UDR	Thu, Mar 19, 2009	9.09	9.09	8.04	8.11
4235	NYSE	UDR	Wed, Mar 18, 2009	8.36	8.98	7.85	8.94
4234	NYSE	UDR	Tue, Mar 17, 2009	7.75	8.34	7.29	8.33
4233	NYSE	UDR	Mon, Mar 16, 2009	8.48	8.66	7.51	7.59
4232	NYSE	UDR	Fri, Mar 13, 2009	8.91	8.91	8.13	8.49
4231	NYSE	UDR	Thu, Mar 12, 2009	8.13	9.07	7.97	8.98
4230	NYSE	UDR	Wed, Mar 11, 2009	8.65	8.71	8.11	8.34
4229	NYSE	UDR	Tue, Mar 10, 2009	7.50	8.58	7.40	8.58
4228	NYSE	UDR	Mon, Mar 9, 2009	7.20	7.50	7.08	7.39
4227	NYSE	UDR	Fri, Mar 6, 2009	7.40	7.47	6.73	7.23
4226	NYSE	UDR	Thu, Mar 5, 2009	7.66	7.79	7.20	7.31
4225	NYSE	UDR	Wed, Mar 4, 2009	7.71	8.19	7.53	7.97
4224	NYSE	UDR	Tue, Mar 3, 2009	7.51	7.65	7.05	7.52
4223	NYSE	UDR	Mon, Mar 2, 2009	7.85	7.99	7.19	7.30
4222	NYSE	UDR	Fri, Feb 27, 2009	7.89	8.22	7.76	7.91
4221	NYSE	UDR	Thu, Feb 26, 2009	8.87	8.98	7.98	8.04
4220	NYSE	UDR	Wed, Feb 25, 2009	9.10	9.31	8.55	8.83
4219	NYSE	UDR	Tue, Feb 24, 2009	8.50	9.30	8.30	9.22
4218	NYSE	UDR	Mon, Feb 23, 2009	9.33	9.42	8.37	8.40
4217	NYSE	UDR	Fri, Feb 20, 2009	8.31	9.31	8.13	9.24
4216	NYSE	UDR	Thu, Feb 19, 2009	9.12	9.15	8.42	8.53
4215	NYSE	UDR	Wed, Feb 18, 2009	8.79	9.08	8.48	8.99
4214	NYSE	UDR	Tue, Feb 17, 2009	8.89	9.10	8.64	8.86
4213	NYSE	UDR	Fri, Feb 13, 2009	9.13	9.86	8.99	9.40
4212	NYSE	UDR	Thu, Feb 12, 2009	10.59	10.59	9.14	9.77
4211	NYSE	UDR	Wed, Feb 11, 2009	9.91	10.16	9.54	10.06
4210	NYSE	UDR	Tue, Feb 10, 2009	10.99	10.99	9.76	9.87
4209	NYSE	UDR	Mon, Feb 9, 2009	11.23	11.23	10.69	11.10
4208	NYSE	UDR	Fri, Feb 6, 2009	10.50	11.26	10.37	11.16
4207	NYSE	UDR	Thu, Feb 5, 2009	11.15	11.15	9.96	10.57
4206	NYSE	UDR	Wed, Feb 4, 2009	11.66	11.99	11.15	11.24
4205	NYSE	UDR	Tue, Feb 3, 2009	11.65	12.00	11.38	11.62
4204	NYSE	UDR	Mon, Feb 2, 2009	11.25	11.82	11.04	11.78
4203	NYSE	UDR	Fri, Jan 30, 2009	12.32	12.62	11.52	11.73
4202	NYSE	UDR	Thu, Jan 29, 2009	12.48	12.93	12.16	12.22
4201	NYSE	UDR	Wed, Jan 28, 2009	12.18	13.14	12.11	13.02
4200	NYSE	UDR	Tue, Jan 27, 2009	11.74	11.91	11.49	11.88
4199	NYSE	UDR	Mon, Jan 26, 2009	11.89	12.00	11.36	11.51
4198	NYSE	UDR	Fri, Jan 23, 2009	11.24	12.07	10.91	11.85
4197	NYSE	UDR	Thu, Jan 22, 2009	12.22	12.22	11.06	11.54
4196	NYSE	UDR	Wed, Jan 21, 2009	11.50	12.60	11.02	12.40
4195	NYSE	UDR	Tue, Jan 20, 2009	12.15	12.36	11.22	11.23
4194	NYSE	UDR	Fri, Jan 16, 2009	12.26	12.52	11.28	12.42
4193	NYSE	UDR	Thu, Jan 15, 2009	10.91	12.26	10.48	11.80
4192	NYSE	UDR	Wed, Jan 14, 2009	11.46	11.65	10.96	11.16
4191	NYSE	UDR	Tue, Jan 13, 2009	11.25	11.94	11.08	11.80
4190	NYSE	UDR	Mon, Jan 12, 2009	12.03	12.09	11.10	11.28
4189	NYSE	UDR	Fri, Jan 9, 2009	12.98	13.08	12.13	12.35
4188	NYSE	UDR	Thu, Jan 8, 2009	12.44	13.20	12.44	12.98
4187	NYSE	UDR	Wed, Jan 7, 2009	13.35	13.78	13.12	13.46
4186	NYSE	UDR	Tue, Jan 6, 2009	12.93	13.74	12.62	13.57
4185	NYSE	UDR	Mon, Jan 5, 2009	13.31	13.31	12.46	12.51
4184	NYSE	UDR	Fri, Jan 2, 2009	14.25	14.27	13.11	13.32
4183	NYSE	UDR	Wed, Dec 31, 2008	13.20	14.02	12.93	13.79
4182	NYSE	UDR	Tue, Dec 30, 2008	12.66	13.34	12.61	13.24
4181	NYSE	UDR	Mon, Dec 29, 2008	13.43	13.43	12.38	12.59
4180	NYSE	UDR	Fri, Dec 26, 2008	13.17	13.49	12.96	13.39
4179	NYSE	UDR	Wed, Dec 24, 2008	12.78	13.14	12.60	13.14
4178	NYSE	UDR	Tue, Dec 23, 2008	13.35	13.83	12.68	12.75
4177	NYSE	UDR	Mon, Dec 22, 2008	14.45	14.54	12.59	12.68
4176	NYSE	UDR	Fri, Dec 19, 2008	14.53	14.91	14.19	14.65
4175	NYSE	UDR	Thu, Dec 18, 2008	16.00	16.47	14.03	14.26
4174	NYSE	UDR	Wed, Dec 17, 2008	15.82	16.52	14.89	15.65
4173	NYSE	UDR	Tue, Dec 16, 2008	14.17	16.27	13.43	16.26
4172	NYSE	UDR	Mon, Dec 15, 2008	14.76	15.09	13.50	14.17
4171	NYSE	UDR	Fri, Dec 12, 2008	12.76	15.00	12.67	14.91
4170	NYSE	UDR	Thu, Dec 11, 2008	14.30	14.64	12.83	13.04
4169	NYSE	UDR	Wed, Dec 10, 2008	13.15	14.71	13.15	14.48
4168	NYSE	UDR	Tue, Dec 9, 2008	14.92	14.94	12.85	13.14
4167	NYSE	UDR	Mon, Dec 8, 2008	14.92	15.08	14.07	15.06
4166	NYSE	UDR	Fri, Dec 5, 2008	13.05	14.80	12.64	14.77
4165	NYSE	UDR	Thu, Dec 4, 2008	14.78	15.50	14.12	14.44
4164	NYSE	UDR	Wed, Dec 3, 2008	13.51	14.93	13.19	14.81
4163	NYSE	UDR	Tue, Dec 2, 2008	12.58	14.28	12.58	14.10
4162	NYSE	UDR	Mon, Dec 1, 2008	14.90	14.90	12.09	12.25
4161	NYSE	UDR	Fri, Nov 28, 2008	15.00	15.33	14.63	15.13
4160	NYSE	UDR	Wed, Nov 26, 2008	14.14	15.52	13.75	15.37
4159	NYSE	UDR	Tue, Nov 25, 2008	14.17	14.64	13.19	14.53
4158	NYSE	UDR	Mon, Nov 24, 2008	12.01	14.05	11.14	13.81
4157	NYSE	UDR	Fri, Nov 21, 2008	10.97	12.34	10.00	11.82
4156	NYSE	UDR	Thu, Nov 20, 2008	11.30	12.00	10.48	10.81
4155	NYSE	UDR	Wed, Nov 19, 2008	12.91	13.05	11.16	11.43
4154	NYSE	UDR	Tue, Nov 18, 2008	13.27	13.52	12.10	13.05
4153	NYSE	UDR	Mon, Nov 17, 2008	13.32	13.81	12.81	13.23
4152	NYSE	UDR	Fri, Nov 14, 2008	15.29	15.38	13.43	13.56
4151	NYSE	UDR	Thu, Nov 13, 2008	14.83	16.23	13.89	15.88
4150	NYSE	UDR	Wed, Nov 12, 2008	14.87	15.58	14.54	14.79
4149	NYSE	UDR	Tue, Nov 11, 2008	15.20	15.67	14.66	15.20
4148	NYSE	UDR	Mon, Nov 10, 2008	16.71	16.97	15.26	15.44
4147	NYSE	UDR	Fri, Nov 7, 2008	15.75	16.82	15.29	16.59
4146	NYSE	UDR	Thu, Nov 6, 2008	16.30	16.64	15.43	15.65
4145	NYSE	UDR	Wed, Nov 5, 2008	18.82	18.82	16.25	16.56
4144	NYSE	UDR	Tue, Nov 4, 2008	19.00	19.25	18.30	18.96
4143	NYSE	UDR	Mon, Nov 3, 2008	19.74	19.74	18.83	19.14
4142	NYSE	UDR	Fri, Oct 31, 2008	18.64	19.86	18.15	19.76
4141	NYSE	UDR	Thu, Oct 30, 2008	18.20	18.65	17.59	18.56
4140	NYSE	UDR	Wed, Oct 29, 2008	17.76	19.19	17.20	17.97
4139	NYSE	UDR	Tue, Oct 28, 2008	16.01	17.97	15.26	17.95
4138	NYSE	UDR	Mon, Oct 27, 2008	17.05	17.20	15.59	15.76
4137	NYSE	UDR	Fri, Oct 24, 2008	16.70	17.68	16.44	17.15
4136	NYSE	UDR	Thu, Oct 23, 2008	17.99	18.53	16.41	18.03
4135	NYSE	UDR	Wed, Oct 22, 2008	18.32	18.72	17.26	17.95
4134	NYSE	UDR	Tue, Oct 21, 2008	18.45	19.48	17.62	18.58
4133	NYSE	UDR	Mon, Oct 20, 2008	18.05	18.86	17.52	18.66
4132	NYSE	UDR	Fri, Oct 17, 2008	17.80	18.87	16.82	17.93
4131	NYSE	UDR	Thu, Oct 16, 2008	16.26	18.22	15.80	18.00
4130	NYSE	UDR	Wed, Oct 15, 2008	19.19	19.19	15.68	16.22
4129	NYSE	UDR	Tue, Oct 14, 2008	20.55	20.64	17.64	18.81
4128	NYSE	UDR	Mon, Oct 13, 2008	18.84	20.03	18.53	20.01
4127	NYSE	UDR	Fri, Oct 10, 2008	16.81	19.20	16.08	18.30
4126	NYSE	UDR	Thu, Oct 9, 2008	20.52	21.04	16.84	17.05
4125	NYSE	UDR	Wed, Oct 8, 2008	20.26	20.80	18.65	20.05
4124	NYSE	UDR	Tue, Oct 7, 2008	21.69	21.99	20.20	20.57
4123	NYSE	UDR	Mon, Oct 6, 2008	23.14	24.99	20.41	21.65
4122	NYSE	UDR	Fri, Oct 3, 2008	24.07	24.25	23.00	23.45
4121	NYSE	UDR	Thu, Oct 2, 2008	23.89	24.26	23.50	24.26
4120	NYSE	UDR	Wed, Oct 1, 2008	25.50	25.50	23.84	24.70
4119	NYSE	UDR	Tue, Sep 30, 2008	23.61	27.20	23.61	26.15
4118	NYSE	UDR	Mon, Sep 29, 2008	26.50	27.00	23.00	23.25
4117	NYSE	UDR	Fri, Sep 26, 2008	25.11	28.00	24.78	28.00
4116	NYSE	UDR	Thu, Sep 25, 2008	24.17	25.35	24.05	25.33
4115	NYSE	UDR	Wed, Sep 24, 2008	24.05	24.34	23.81	24.10
4114	NYSE	UDR	Tue, Sep 23, 2008	24.18	24.79	23.81	24.13
4113	NYSE	UDR	Mon, Sep 22, 2008	26.01	26.79	23.81	23.81
4112	NYSE	UDR	Fri, Sep 19, 2008	26.00	28.50	23.44	26.27
4111	NYSE	UDR	Thu, Sep 18, 2008	23.10	25.29	22.05	24.70
4110	NYSE	UDR	Wed, Sep 17, 2008	22.82	23.55	22.27	22.50
4109	NYSE	UDR	Tue, Sep 16, 2008	21.72	23.28	21.42	23.24
4108	NYSE	UDR	Mon, Sep 15, 2008	22.64	23.74	21.91	21.91
4107	NYSE	UDR	Fri, Sep 12, 2008	23.32	23.88	23.26	23.80
4106	NYSE	UDR	Thu, Sep 11, 2008	23.50	23.65	23.06	23.58
4105	NYSE	UDR	Wed, Sep 10, 2008	23.89	24.14	23.50	23.88
4104	NYSE	UDR	Tue, Sep 9, 2008	24.71	25.01	23.56	23.78
4103	NYSE	UDR	Mon, Sep 8, 2008	24.83	25.26	24.20	24.95
4102	NYSE	UDR	Fri, Sep 5, 2008	23.77	24.10	23.55	24.07
4101	NYSE	UDR	Thu, Sep 4, 2008	24.75	24.80	23.88	23.96
4100	NYSE	UDR	Wed, Sep 3, 2008	24.37	24.90	24.12	24.75
4099	NYSE	UDR	Tue, Sep 2, 2008	25.05	25.25	24.12	24.45
4098	NYSE	UDR	Fri, Aug 29, 2008	25.12	25.19	24.63	24.78
4097	NYSE	UDR	Thu, Aug 28, 2008	24.63	25.31	24.33	25.28
4096	NYSE	UDR	Wed, Aug 27, 2008	24.11	24.73	24.11	24.44
4095	NYSE	UDR	Tue, Aug 26, 2008	24.63	24.69	24.06	24.55
4094	NYSE	UDR	Mon, Aug 25, 2008	25.03	25.09	24.40	24.54
4093	NYSE	UDR	Fri, Aug 22, 2008	25.46	25.46	24.49	25.34
4092	NYSE	UDR	Thu, Aug 21, 2008	24.15	24.79	24.14	24.50
4091	NYSE	UDR	Wed, Aug 20, 2008	24.89	25.07	24.44	24.80
4090	NYSE	UDR	Tue, Aug 19, 2008	24.94	25.52	24.61	24.89
4089	NYSE	UDR	Mon, Aug 18, 2008	26.04	26.44	25.27	25.49
4088	NYSE	UDR	Fri, Aug 15, 2008	26.40	26.55	25.77	26.12
4087	NYSE	UDR	Thu, Aug 14, 2008	25.53	26.52	25.50	26.40
4086	NYSE	UDR	Wed, Aug 13, 2008	26.26	26.30	25.43	26.03
4085	NYSE	UDR	Tue, Aug 12, 2008	25.60	26.31	25.51	25.94
4084	NYSE	UDR	Mon, Aug 11, 2008	26.21	26.88	26.11	26.46
4083	NYSE	UDR	Fri, Aug 8, 2008	25.14	26.50	25.00	26.30
4082	NYSE	UDR	Thu, Aug 7, 2008	25.13	26.24	24.55	25.47
4081	NYSE	UDR	Wed, Aug 6, 2008	25.89	26.25	25.31	26.09
4080	NYSE	UDR	Tue, Aug 5, 2008	25.35	26.48	25.35	26.31
4079	NYSE	UDR	Mon, Aug 4, 2008	25.73	25.95	25.00	25.00
4078	NYSE	UDR	Fri, Aug 1, 2008	25.20	25.71	24.95	25.60
4077	NYSE	UDR	Thu, Jul 31, 2008	25.13	25.99	24.91	25.54
4076	NYSE	UDR	Wed, Jul 30, 2008	25.59	25.78	24.51	25.49
4075	NYSE	UDR	Tue, Jul 29, 2008	24.30	25.88	24.30	25.54
4074	NYSE	UDR	Mon, Jul 28, 2008	24.32	24.89	24.01	24.06
4073	NYSE	UDR	Fri, Jul 25, 2008	24.25	25.12	24.25	24.79
4072	NYSE	UDR	Thu, Jul 24, 2008	25.65	25.65	24.01	24.15
4071	NYSE	UDR	Wed, Jul 23, 2008	24.90	26.00	24.75	25.65
4070	NYSE	UDR	Tue, Jul 22, 2008	24.01	25.08	23.84	25.01
4069	NYSE	UDR	Mon, Jul 21, 2008	24.04	24.31	23.77	24.15
4068	NYSE	UDR	Fri, Jul 18, 2008	23.97	24.11	23.44	24.00
4067	NYSE	UDR	Thu, Jul 17, 2008	23.67	24.07	23.03	23.96
4066	NYSE	UDR	Wed, Jul 16, 2008	22.24	23.74	21.71	23.55
4065	NYSE	UDR	Tue, Jul 15, 2008	22.08	22.70	21.73	22.15
4064	NYSE	UDR	Mon, Jul 14, 2008	23.33	23.41	22.20	22.35
4063	NYSE	UDR	Fri, Jul 11, 2008	23.72	23.72	22.27	23.05
4062	NYSE	UDR	Thu, Jul 10, 2008	22.23	23.16	21.98	22.86
4061	NYSE	UDR	Wed, Jul 9, 2008	23.81	23.81	22.04	22.25
4060	NYSE	UDR	Tue, Jul 8, 2008	25.19	25.19	22.51	23.98
4059	NYSE	UDR	Mon, Jul 7, 2008	22.71	22.71	21.95	22.16
4058	NYSE	UDR	Thu, Jul 3, 2008	22.70	22.80	22.32	22.37
4057	NYSE	UDR	Wed, Jul 2, 2008	22.45	22.75	22.33	22.48
4056	NYSE	UDR	Tue, Jul 1, 2008	22.13	22.64	21.95	22.44
4055	NYSE	UDR	Mon, Jun 30, 2008	22.37	22.88	22.11	22.38
4054	NYSE	UDR	Fri, Jun 27, 2008	22.70	22.94	22.34	22.38
4053	NYSE	UDR	Thu, Jun 26, 2008	22.93	23.21	22.36	22.73
4052	NYSE	UDR	Wed, Jun 25, 2008	23.06	23.54	22.98	23.20
4051	NYSE	UDR	Tue, Jun 24, 2008	22.80	23.22	22.59	23.05
4050	NYSE	UDR	Mon, Jun 23, 2008	23.73	23.94	22.87	22.91
4049	NYSE	UDR	Fri, Jun 20, 2008	24.42	24.51	23.73	23.73
4048	NYSE	UDR	Thu, Jun 19, 2008	24.23	24.70	23.98	24.67
4047	NYSE	UDR	Wed, Jun 18, 2008	24.55	24.85	24.05	24.16
4046	NYSE	UDR	Tue, Jun 17, 2008	25.39	25.45	24.74	24.76
4045	NYSE	UDR	Mon, Jun 16, 2008	24.90	25.39	24.90	25.39
4044	NYSE	UDR	Fri, Jun 13, 2008	24.63	25.08	24.51	25.08
4043	NYSE	UDR	Thu, Jun 12, 2008	24.56	24.73	24.34	24.67
4042	NYSE	UDR	Wed, Jun 11, 2008	24.29	24.60	23.99	24.22
4041	NYSE	UDR	Tue, Jun 10, 2008	24.24	24.58	23.90	24.36
4040	NYSE	UDR	Mon, Jun 9, 2008	24.95	25.16	24.26	24.26
4039	NYSE	UDR	Fri, Jun 6, 2008	25.38	25.50	24.84	24.85
4038	NYSE	UDR	Thu, Jun 5, 2008	25.20	25.70	25.08	25.65
4037	NYSE	UDR	Wed, Jun 4, 2008	24.67	25.20	24.67	25.05
4036	NYSE	UDR	Tue, Jun 3, 2008	24.49	24.91	24.49	24.79
4035	NYSE	UDR	Mon, Jun 2, 2008	24.74	24.76	24.33	24.38
4034	NYSE	UDR	Fri, May 30, 2008	24.84	25.00	24.43	24.74
4033	NYSE	UDR	Thu, May 29, 2008	24.47	24.97	24.47	24.91
4032	NYSE	UDR	Wed, May 28, 2008	24.74	24.82	24.39	24.47
4031	NYSE	UDR	Tue, May 27, 2008	24.29	24.89	24.29	24.73
4030	NYSE	UDR	Fri, May 23, 2008	24.58	24.60	24.16	24.35
4029	NYSE	UDR	Thu, May 22, 2008	24.56	24.64	24.29	24.42
4028	NYSE	UDR	Wed, May 21, 2008	25.03	25.15	24.38	24.56
4027	NYSE	UDR	Tue, May 20, 2008	25.23	25.44	24.86	24.98
4026	NYSE	UDR	Mon, May 19, 2008	25.36	25.48	25.08	25.35
4025	NYSE	UDR	Fri, May 16, 2008	25.10	25.24	24.74	25.12
4024	NYSE	UDR	Thu, May 15, 2008	24.86	25.18	24.62	25.15
4023	NYSE	UDR	Wed, May 14, 2008	25.13	25.18	24.79	25.00
4022	NYSE	UDR	Tue, May 13, 2008	24.81	25.07	24.57	25.05
4021	NYSE	UDR	Mon, May 12, 2008	24.03	24.81	23.89	24.80
4020	NYSE	UDR	Fri, May 9, 2008	23.87	24.41	23.78	24.03
4019	NYSE	UDR	Thu, May 8, 2008	24.05	24.24	23.76	24.13
4018	NYSE	UDR	Wed, May 7, 2008	24.83	24.86	23.98	23.98
4017	NYSE	UDR	Tue, May 6, 2008	24.83	25.16	24.62	24.86
4016	NYSE	UDR	Mon, May 5, 2008	25.25	25.33	24.98	25.04
4015	NYSE	UDR	Fri, May 2, 2008	25.75	25.80	25.13	25.37
4014	NYSE	UDR	Thu, May 1, 2008	25.43	25.80	25.15	25.70
4013	NYSE	UDR	Wed, Apr 30, 2008	25.43	25.82	25.13	25.28
4012	NYSE	UDR	Tue, Apr 29, 2008	25.81	25.93	25.17	25.40
4011	NYSE	UDR	Mon, Apr 28, 2008	25.87	25.95	25.61	25.77
4010	NYSE	UDR	Fri, Apr 25, 2008	25.76	25.95	25.32	25.95
4009	NYSE	UDR	Thu, Apr 24, 2008	24.96	25.64	24.75	25.64
4008	NYSE	UDR	Wed, Apr 23, 2008	24.85	25.27	24.63	24.97
4007	NYSE	UDR	Tue, Apr 22, 2008	24.64	24.75	24.41	24.65
4006	NYSE	UDR	Mon, Apr 21, 2008	24.98	25.07	24.69	24.76
4005	NYSE	UDR	Fri, Apr 18, 2008	25.71	25.71	25.01	25.13
4004	NYSE	UDR	Thu, Apr 17, 2008	24.82	25.45	24.70	25.39
4003	NYSE	UDR	Wed, Apr 16, 2008	24.07	25.01	24.07	25.00
4002	NYSE	UDR	Tue, Apr 15, 2008	23.75	23.93	23.55	23.93
4001	NYSE	UDR	Mon, Apr 14, 2008	23.65	24.03	23.43	23.66
4000	NYSE	UDR	Fri, Apr 11, 2008	23.75	23.91	23.54	23.70
3999	NYSE	UDR	Thu, Apr 10, 2008	24.27	24.43	23.78	23.91
3998	NYSE	UDR	Wed, Apr 9, 2008	24.95	24.95	24.14	24.21
3997	NYSE	UDR	Tue, Apr 8, 2008	25.31	25.33	24.83	24.97
3996	NYSE	UDR	Mon, Apr 7, 2008	25.07	25.29	24.87	25.27
3995	NYSE	UDR	Fri, Apr 4, 2008	25.71	25.82	24.98	24.98
3994	NYSE	UDR	Thu, Apr 3, 2008	25.24	25.90	25.03	25.85
3993	NYSE	UDR	Wed, Apr 2, 2008	25.38	25.70	25.24	25.39
3992	NYSE	UDR	Tue, Apr 1, 2008	24.93	25.55	24.42	25.49
3991	NYSE	UDR	Mon, Mar 31, 2008	24.14	25.02	24.14	24.52
3990	NYSE	UDR	Fri, Mar 28, 2008	24.54	24.74	24.06	24.17
3989	NYSE	UDR	Thu, Mar 27, 2008	25.03	25.37	24.51	24.55
3988	NYSE	UDR	Wed, Mar 26, 2008	25.65	25.65	24.92	25.00
3987	NYSE	UDR	Tue, Mar 25, 2008	25.74	25.83	25.43	25.71
3986	NYSE	UDR	Mon, Mar 24, 2008	25.51	25.91	25.51	25.77
3985	NYSE	UDR	Thu, Mar 20, 2008	24.74	25.70	24.63	25.51
3984	NYSE	UDR	Wed, Mar 19, 2008	24.96	25.15	24.49	24.76
3983	NYSE	UDR	Tue, Mar 18, 2008	24.56	24.95	24.11	24.85
3982	NYSE	UDR	Mon, Mar 17, 2008	23.59	24.50	23.46	24.24
3981	NYSE	UDR	Fri, Mar 14, 2008	23.99	24.39	23.32	23.99
3980	NYSE	UDR	Thu, Mar 13, 2008	23.24	24.03	22.78	24.00
3979	NYSE	UDR	Wed, Mar 12, 2008	23.76	24.23	23.44	23.45
3978	NYSE	UDR	Tue, Mar 11, 2008	22.73	23.83	22.64	23.77
3977	NYSE	UDR	Mon, Mar 10, 2008	22.46	22.66	22.23	22.25
3976	NYSE	UDR	Fri, Mar 7, 2008	22.10	22.79	21.97	22.58
3975	NYSE	UDR	Thu, Mar 6, 2008	23.05	23.05	22.17	22.25
3974	NYSE	UDR	Wed, Mar 5, 2008	23.00	23.56	22.90	23.10
3973	NYSE	UDR	Tue, Mar 4, 2008	22.67	23.12	22.22	22.89
3972	NYSE	UDR	Mon, Mar 3, 2008	22.42	23.04	22.06	22.95
3971	NYSE	UDR	Fri, Feb 29, 2008	22.16	22.42	22.05	22.35
3970	NYSE	UDR	Thu, Feb 28, 2008	22.68	22.68	22.18	22.35
3969	NYSE	UDR	Wed, Feb 27, 2008	22.59	22.92	22.42	22.60
3968	NYSE	UDR	Tue, Feb 26, 2008	23.26	23.26	22.72	22.94
3967	NYSE	UDR	Mon, Feb 25, 2008	22.84	23.28	22.44	23.28
3966	NYSE	UDR	Fri, Feb 22, 2008	22.27	22.81	22.01	22.81
3965	NYSE	UDR	Thu, Feb 21, 2008	22.72	22.94	22.14	22.25
3964	NYSE	UDR	Wed, Feb 20, 2008	22.07	22.72	22.03	22.60
3963	NYSE	UDR	Tue, Feb 19, 2008	22.80	22.81	22.06	22.22
3962	NYSE	UDR	Fri, Feb 15, 2008	22.17	22.62	22.12	22.51
3961	NYSE	UDR	Thu, Feb 14, 2008	23.03	23.15	22.32	22.33
3960	NYSE	UDR	Wed, Feb 13, 2008	23.19	23.61	22.69	23.09
3959	NYSE	UDR	Tue, Feb 12, 2008	22.45	23.04	22.30	23.04
3958	NYSE	UDR	Mon, Feb 11, 2008	22.75	22.75	22.17	22.29
3957	NYSE	UDR	Fri, Feb 8, 2008	23.13	23.29	22.41	22.64
3956	NYSE	UDR	Thu, Feb 7, 2008	22.20	23.29	22.05	23.23
3955	NYSE	UDR	Wed, Feb 6, 2008	22.71	22.99	22.33	22.49
3954	NYSE	UDR	Tue, Feb 5, 2008	23.10	23.42	22.55	22.55
3953	NYSE	UDR	Mon, Feb 4, 2008	23.69	23.69	22.80	23.48
3952	NYSE	UDR	Fri, Feb 1, 2008	22.27	23.30	22.26	23.26
3951	NYSE	UDR	Thu, Jan 31, 2008	22.46	23.01	22.06	22.82
3950	NYSE	UDR	Wed, Jan 30, 2008	22.50	23.86	22.28	22.46
3949	NYSE	UDR	Tue, Jan 29, 2008	22.65	22.80	22.16	22.46
3948	NYSE	UDR	Mon, Jan 28, 2008	22.00	22.72	21.56	22.65
3947	NYSE	UDR	Fri, Jan 25, 2008	22.61	22.66	21.79	22.04
3946	NYSE	UDR	Thu, Jan 24, 2008	22.81	22.81	21.76	22.28
3945	NYSE	UDR	Wed, Jan 23, 2008	20.74	22.63	20.74	22.45
3944	NYSE	UDR	Tue, Jan 22, 2008	19.43	21.40	19.38	21.14
3943	NYSE	UDR	Fri, Jan 18, 2008	20.56	20.72	19.90	20.27
3942	NYSE	UDR	Thu, Jan 17, 2008	20.36	20.75	19.99	20.36
3941	NYSE	UDR	Wed, Jan 16, 2008	19.70	20.67	19.45	20.40
3940	NYSE	UDR	Tue, Jan 15, 2008	19.39	19.90	19.20	19.70
3939	NYSE	UDR	Mon, Jan 14, 2008	19.97	20.18	19.26	19.81
3938	NYSE	UDR	Fri, Jan 11, 2008	19.47	20.50	19.17	19.91
3937	NYSE	UDR	Thu, Jan 10, 2008	18.98	20.18	18.65	19.63
3936	NYSE	UDR	Wed, Jan 9, 2008	19.32	19.33	18.29	19.24
3935	NYSE	UDR	Tue, Jan 8, 2008	19.96	20.46	19.39	19.39
3934	NYSE	UDR	Mon, Jan 7, 2008	19.39	19.79	19.04	19.75
3933	NYSE	UDR	Fri, Jan 4, 2008	19.31	19.59	19.04	19.34
3932	NYSE	UDR	Thu, Jan 3, 2008	20.24	20.69	19.46	19.53
3931	NYSE	UDR	Wed, Jan 2, 2008	19.80	20.52	19.70	19.98
3930	NYSE	UDR	Mon, Dec 31, 2007	19.86	20.45	19.80	19.85
3929	NYSE	UDR	Fri, Dec 28, 2007	20.70	20.70	19.83	19.93
3928	NYSE	UDR	Thu, Dec 27, 2007	21.13	21.13	20.26	20.31
3927	NYSE	UDR	Wed, Dec 26, 2007	21.19	21.24	20.76	21.10
3926	NYSE	UDR	Mon, Dec 24, 2007	20.37	21.42	20.37	21.40
3925	NYSE	UDR	Fri, Dec 21, 2007	20.50	20.61	20.04	20.46
3924	NYSE	UDR	Thu, Dec 20, 2007	20.34	20.44	19.86	20.14
3923	NYSE	UDR	Wed, Dec 19, 2007	19.88	20.30	19.73	20.23
3922	NYSE	UDR	Tue, Dec 18, 2007	20.01	20.14	19.51	19.90
3921	NYSE	UDR	Mon, Dec 17, 2007	19.52	19.99	19.51	19.70
3920	NYSE	UDR	Fri, Dec 14, 2007	20.45	20.46	19.58	19.64
3919	NYSE	UDR	Thu, Dec 13, 2007	20.52	20.83	20.08	20.46
3918	NYSE	UDR	Wed, Dec 12, 2007	21.68	22.05	20.58	20.81
3917	NYSE	UDR	Tue, Dec 11, 2007	22.76	22.80	21.19	21.19
3916	NYSE	UDR	Mon, Dec 10, 2007	22.55	22.81	22.23	22.80
3915	NYSE	UDR	Fri, Dec 7, 2007	22.68	22.79	22.36	22.45
3914	NYSE	UDR	Thu, Dec 6, 2007	21.74	22.73	21.68	22.65
3913	NYSE	UDR	Wed, Dec 5, 2007	21.59	21.82	21.21	21.81
3912	NYSE	UDR	Tue, Dec 4, 2007	21.72	21.88	21.27	21.28
3911	NYSE	UDR	Mon, Dec 3, 2007	21.83	22.18	21.64	22.00
3910	NYSE	UDR	Fri, Nov 30, 2007	21.76	22.16	21.62	22.03
3909	NYSE	UDR	Thu, Nov 29, 2007	21.22	21.60	20.91	21.53
3908	NYSE	UDR	Wed, Nov 28, 2007	20.86	21.57	20.86	21.37
3907	NYSE	UDR	Tue, Nov 27, 2007	20.65	20.83	20.28	20.80
3906	NYSE	UDR	Mon, Nov 26, 2007	21.92	21.93	20.54	20.56
3905	NYSE	UDR	Fri, Nov 23, 2007	21.62	22.04	21.54	21.97
3904	NYSE	UDR	Wed, Nov 21, 2007	20.69	21.46	20.45	21.33
3903	NYSE	UDR	Tue, Nov 20, 2007	21.20	21.40	20.41	20.87
3902	NYSE	UDR	Mon, Nov 19, 2007	21.41	21.55	21.06	21.06
3901	NYSE	UDR	Fri, Nov 16, 2007	22.24	22.24	21.52	21.68
3900	NYSE	UDR	Thu, Nov 15, 2007	22.39	22.39	21.73	22.16
3899	NYSE	UDR	Wed, Nov 14, 2007	22.75	22.92	22.41	22.46
3898	NYSE	UDR	Tue, Nov 13, 2007	21.75	22.70	21.75	22.67
3897	NYSE	UDR	Mon, Nov 12, 2007	21.27	22.02	21.17	21.65
3896	NYSE	UDR	Fri, Nov 9, 2007	21.30	21.65	21.02	21.30
3895	NYSE	UDR	Thu, Nov 8, 2007	21.73	21.86	21.16	21.52
3894	NYSE	UDR	Wed, Nov 7, 2007	22.20	22.41	21.63	21.63
3893	NYSE	UDR	Tue, Nov 6, 2007	21.61	22.18	21.16	22.18
3892	NYSE	UDR	Mon, Nov 5, 2007	21.69	21.97	21.55	21.59
3891	NYSE	UDR	Fri, Nov 2, 2007	23.04	23.09	21.92	22.08
3890	NYSE	UDR	Thu, Nov 1, 2007	23.57	23.57	23.01	23.02
3889	NYSE	UDR	Wed, Oct 31, 2007	23.22	23.79	23.07	23.74
3888	NYSE	UDR	Tue, Oct 30, 2007	22.61	23.11	22.61	22.98
3887	NYSE	UDR	Mon, Oct 29, 2007	23.00	23.12	22.62	22.71
3886	NYSE	UDR	Fri, Oct 26, 2007	23.07	23.17	22.63	22.93
3885	NYSE	UDR	Thu, Oct 25, 2007	22.91	23.03	22.44	22.86
3884	NYSE	UDR	Wed, Oct 24, 2007	23.01	23.06	22.41	22.85
3883	NYSE	UDR	Tue, Oct 23, 2007	22.88	23.17	22.69	23.17
3882	NYSE	UDR	Mon, Oct 22, 2007	22.59	23.00	22.41	22.70
3881	NYSE	UDR	Fri, Oct 19, 2007	23.59	23.64	22.64	22.64
3880	NYSE	UDR	Thu, Oct 18, 2007	23.53	24.00	23.25	23.66
3879	NYSE	UDR	Wed, Oct 17, 2007	24.02	24.33	23.25	23.67
3878	NYSE	UDR	Tue, Oct 16, 2007	24.31	24.37	23.84	23.84
3877	NYSE	UDR	Mon, Oct 15, 2007	24.90	25.00	24.29	24.41
3876	NYSE	UDR	Fri, Oct 12, 2007	25.40	25.45	24.95	24.98
3875	NYSE	UDR	Thu, Oct 11, 2007	25.70	25.75	25.16	25.36
3874	NYSE	UDR	Wed, Oct 10, 2007	25.60	25.72	25.10	25.49
3873	NYSE	UDR	Tue, Oct 9, 2007	25.73	25.79	25.38	25.73
3872	NYSE	UDR	Mon, Oct 8, 2007	25.83	26.12	25.35	25.73
3871	NYSE	UDR	Fri, Oct 5, 2007	25.66	26.07	25.40	26.07
3870	NYSE	UDR	Thu, Oct 4, 2007	25.46	25.57	25.08	25.43
3869	NYSE	UDR	Wed, Oct 3, 2007	25.33	25.72	25.30	25.38
3868	NYSE	UDR	Tue, Oct 2, 2007	24.91	25.66	24.85	25.62
3867	NYSE	UDR	Mon, Oct 1, 2007	24.38	24.86	24.28	24.83
3866	NYSE	UDR	Fri, Sep 28, 2007	24.71	24.88	24.17	24.32
3865	NYSE	UDR	Thu, Sep 27, 2007	24.34	24.70	24.09	24.64
3864	NYSE	UDR	Wed, Sep 26, 2007	24.30	24.49	24.15	24.39
3863	NYSE	UDR	Tue, Sep 25, 2007	24.05	24.54	24.05	24.32
3862	NYSE	UDR	Mon, Sep 24, 2007	24.44	24.68	24.33	24.67
3861	NYSE	UDR	Fri, Sep 21, 2007	24.63	24.86	24.32	24.34
3860	NYSE	UDR	Thu, Sep 20, 2007	24.62	24.67	24.32	24.55
3859	NYSE	UDR	Wed, Sep 19, 2007	24.23	24.97	24.11	24.69
3858	NYSE	UDR	Tue, Sep 18, 2007	23.56	24.22	23.17	24.18
3857	NYSE	UDR	Mon, Sep 17, 2007	23.58	23.62	23.31	23.52
3856	NYSE	UDR	Fri, Sep 14, 2007	23.20	23.60	22.85	23.60
3855	NYSE	UDR	Thu, Sep 13, 2007	23.17	23.59	23.03	23.34
3854	NYSE	UDR	Wed, Sep 12, 2007	23.19	23.38	23.02	23.09
3853	NYSE	UDR	Tue, Sep 11, 2007	23.21	23.53	23.10	23.36
3852	NYSE	UDR	Mon, Sep 10, 2007	23.99	24.00	23.15	23.16
3851	NYSE	UDR	Fri, Sep 7, 2007	24.02	24.09	23.60	23.85
3850	NYSE	UDR	Thu, Sep 6, 2007	24.41	24.47	24.06	24.37
3849	NYSE	UDR	Wed, Sep 5, 2007	24.96	25.04	24.16	24.22
3848	NYSE	UDR	Tue, Sep 4, 2007	25.11	25.40	24.81	25.18
3847	NYSE	UDR	Fri, Aug 31, 2007	25.03	25.29	24.82	25.11
3846	NYSE	UDR	Thu, Aug 30, 2007	24.27	24.84	24.21	24.77
3845	NYSE	UDR	Wed, Aug 29, 2007	24.04	24.57	24.04	24.57
3844	NYSE	UDR	Tue, Aug 28, 2007	24.40	24.43	23.91	23.91
3843	NYSE	UDR	Mon, Aug 27, 2007	24.79	24.94	24.18	24.51
3842	NYSE	UDR	Fri, Aug 24, 2007	24.71	24.95	24.38	24.79
3841	NYSE	UDR	Thu, Aug 23, 2007	24.73	25.04	24.54	24.90
3840	NYSE	UDR	Wed, Aug 22, 2007	24.32	24.71	24.12	24.56
3839	NYSE	UDR	Tue, Aug 21, 2007	23.44	24.31	23.42	24.27
3838	NYSE	UDR	Mon, Aug 20, 2007	22.98	23.92	22.85	23.60
3837	NYSE	UDR	Fri, Aug 17, 2007	23.57	23.72	22.77	22.94
3836	NYSE	UDR	Thu, Aug 16, 2007	21.98	23.11	21.98	22.94
3835	NYSE	UDR	Wed, Aug 15, 2007	22.59	23.44	22.39	22.69
3834	NYSE	UDR	Tue, Aug 14, 2007	23.19	23.36	22.73	22.73
3833	NYSE	UDR	Mon, Aug 13, 2007	24.00	24.80	23.32	23.51
3832	NYSE	UDR	Fri, Aug 10, 2007	23.95	24.50	23.38	23.98
3831	NYSE	UDR	Thu, Aug 9, 2007	22.31	25.56	21.03	24.14
3830	NYSE	UDR	Wed, Aug 8, 2007	22.74	24.20	22.74	24.18
3829	NYSE	UDR	Tue, Aug 7, 2007	22.43	23.19	22.18	22.78
3828	NYSE	UDR	Mon, Aug 6, 2007	22.79	22.97	21.77	22.62
3827	NYSE	UDR	Fri, Aug 3, 2007	23.09	23.21	22.47	22.49
3826	NYSE	UDR	Thu, Aug 2, 2007	23.18	23.57	22.84	23.24
3825	NYSE	UDR	Wed, Aug 1, 2007	22.91	23.24	21.78	23.16
3824	NYSE	UDR	Tue, Jul 31, 2007	23.50	24.00	23.03	23.09
3823	NYSE	UDR	Mon, Jul 30, 2007	23.51	23.69	23.29	23.53
3822	NYSE	UDR	Fri, Jul 27, 2007	23.78	24.47	23.38	23.38
3821	NYSE	UDR	Thu, Jul 26, 2007	24.34	24.61	23.79	24.26
3820	NYSE	UDR	Wed, Jul 25, 2007	25.43	25.55	24.59	24.83
3819	NYSE	UDR	Tue, Jul 24, 2007	24.90	26.22	24.90	25.19
3818	NYSE	UDR	Mon, Jul 23, 2007	26.58	26.63	25.75	25.77
3817	NYSE	UDR	Fri, Jul 20, 2007	26.99	27.08	26.37	26.38
3816	NYSE	UDR	Thu, Jul 19, 2007	27.24	27.29	27.00	27.10
3815	NYSE	UDR	Wed, Jul 18, 2007	27.10	27.10	26.64	27.03
3814	NYSE	UDR	Tue, Jul 17, 2007	27.09	27.37	26.97	27.18
3813	NYSE	UDR	Mon, Jul 16, 2007	27.06	27.56	27.05	27.16
3812	NYSE	UDR	Fri, Jul 13, 2007	26.95	27.26	26.66	27.24
3811	NYSE	UDR	Thu, Jul 12, 2007	26.73	27.04	26.54	27.03
3810	NYSE	UDR	Wed, Jul 11, 2007	26.77	26.83	26.41	26.57
3809	NYSE	UDR	Tue, Jul 10, 2007	27.31	27.46	26.92	27.02
3808	NYSE	UDR	Mon, Jul 9, 2007	27.38	27.59	27.28	27.55
3807	NYSE	UDR	Fri, Jul 6, 2007	27.45	27.68	27.11	27.51
3806	NYSE	UDR	Thu, Jul 5, 2007	27.00	27.53	26.98	27.46
3805	NYSE	UDR	Tue, Jul 3, 2007	26.94	26.95	26.61	26.75
3804	NYSE	UDR	Mon, Jul 2, 2007	26.49	26.82	26.20	26.82
3803	NYSE	UDR	Fri, Jun 29, 2007	26.46	26.73	26.13	26.30
3802	NYSE	UDR	Thu, Jun 28, 2007	26.61	26.80	26.31	26.35
3801	NYSE	UDR	Wed, Jun 27, 2007	25.95	26.78	25.76	26.60
3800	NYSE	UDR	Tue, Jun 26, 2007	26.63	26.63	25.97	26.09
3799	NYSE	UDR	Mon, Jun 25, 2007	27.00	27.11	26.35	26.42
3798	NYSE	UDR	Fri, Jun 22, 2007	26.82	27.24	26.66	27.05
3797	NYSE	UDR	Thu, Jun 21, 2007	26.71	27.00	26.36	26.97
3796	NYSE	UDR	Wed, Jun 20, 2007	27.70	27.70	26.88	26.88
3795	NYSE	UDR	Tue, Jun 19, 2007	27.55	27.70	27.24	27.70
3794	NYSE	UDR	Mon, Jun 18, 2007	28.09	28.09	27.63	27.63
3793	NYSE	UDR	Fri, Jun 15, 2007	28.13	28.14	27.80	28.09
3792	NYSE	UDR	Thu, Jun 14, 2007	28.23	28.48	27.85	27.87
3791	NYSE	UDR	Wed, Jun 13, 2007	28.30	28.71	28.22	28.57
3790	NYSE	UDR	Tue, Jun 12, 2007	28.25	28.45	27.95	28.10
3789	NYSE	UDR	Mon, Jun 11, 2007	28.69	28.69	28.26	28.32
3788	NYSE	UDR	Fri, Jun 8, 2007	28.58	28.74	28.30	28.69
3787	NYSE	UDR	Thu, Jun 7, 2007	29.45	29.45	28.59	28.63
3786	NYSE	UDR	Wed, Jun 6, 2007	29.54	29.82	29.32	29.49
3785	NYSE	UDR	Tue, Jun 5, 2007	30.15	30.20	29.73	29.73
3784	NYSE	UDR	Mon, Jun 4, 2007	30.13	30.49	30.03	30.27
3783	NYSE	UDR	Fri, Jun 1, 2007	30.41	30.50	29.94	30.27
3782	NYSE	UDR	Thu, May 31, 2007	30.69	30.82	30.21	30.36
3781	NYSE	UDR	Wed, May 30, 2007	29.95	30.67	29.75	30.67
3780	NYSE	UDR	Tue, May 29, 2007	28.90	30.15	28.89	30.06
3779	NYSE	UDR	Fri, May 25, 2007	28.48	29.13	28.26	28.55
3778	NYSE	UDR	Thu, May 24, 2007	28.81	28.81	27.96	28.41
3777	NYSE	UDR	Wed, May 23, 2007	29.29	29.42	28.74	28.80
3776	NYSE	UDR	Tue, May 22, 2007	28.78	29.42	28.64	29.15
3775	NYSE	UDR	Mon, May 21, 2007	28.35	29.06	28.22	28.64
3774	NYSE	UDR	Fri, May 18, 2007	28.58	28.65	28.04	28.37
3773	NYSE	UDR	Thu, May 17, 2007	28.88	29.12	28.52	28.57
3772	NYSE	UDR	Wed, May 16, 2007	29.50	29.51	28.80	29.08
3771	NYSE	UDR	Tue, May 15, 2007	29.91	30.09	29.28	29.38
3770	NYSE	UDR	Mon, May 14, 2007	29.79	30.08	29.75	29.92
3769	NYSE	UDR	Fri, May 11, 2007	29.09	29.95	29.09	29.87
3768	NYSE	UDR	Thu, May 10, 2007	28.88	29.10	28.79	28.87
3767	NYSE	UDR	Wed, May 9, 2007	28.96	29.45	28.91	29.11
3766	NYSE	UDR	Tue, May 8, 2007	28.78	29.05	28.65	28.99
3765	NYSE	UDR	Mon, May 7, 2007	29.01	29.16	28.78	29.00
3764	NYSE	UDR	Fri, May 4, 2007	29.53	29.53	28.68	28.95
3763	NYSE	UDR	Thu, May 3, 2007	29.43	29.59	29.34	29.41
3762	NYSE	UDR	Wed, May 2, 2007	29.72	29.84	29.39	29.42
3761	NYSE	UDR	Tue, May 1, 2007	30.04	30.11	29.45	29.81
3760	NYSE	UDR	Mon, Apr 30, 2007	30.50	30.67	30.00	30.04
3759	NYSE	UDR	Fri, Apr 27, 2007	30.65	30.80	30.48	30.48
3758	NYSE	UDR	Thu, Apr 26, 2007	30.98	31.05	30.65	30.70
3757	NYSE	UDR	Wed, Apr 25, 2007	31.18	31.24	30.72	30.97
3756	NYSE	UDR	Tue, Apr 24, 2007	31.16	31.18	30.81	31.06
3755	NYSE	UDR	Mon, Apr 23, 2007	30.78	31.15	30.77	31.07
3754	NYSE	UDR	Fri, Apr 20, 2007	30.69	30.78	30.54	30.78
3753	NYSE	UDR	Thu, Apr 19, 2007	31.00	31.00	30.09	30.43
3752	NYSE	UDR	Wed, Apr 18, 2007	30.65	30.82	30.45	30.66
3751	NYSE	UDR	Tue, Apr 17, 2007	30.25	30.77	30.07	30.75
3750	NYSE	UDR	Mon, Apr 16, 2007	30.32	30.47	29.94	30.25
3749	NYSE	UDR	Fri, Apr 13, 2007	29.86	30.27	29.64	30.17
3748	NYSE	UDR	Thu, Apr 12, 2007	30.19	30.26	29.71	29.84
3747	NYSE	UDR	Wed, Apr 11, 2007	30.61	30.63	30.02	30.19
3746	NYSE	UDR	Tue, Apr 10, 2007	30.77	31.06	30.74	30.80
3745	NYSE	UDR	Mon, Apr 9, 2007	30.76	30.80	30.65	30.76
3744	NYSE	UDR	Thu, Apr 5, 2007	30.70	30.88	30.70	30.76
3743	NYSE	UDR	Wed, Apr 4, 2007	30.87	30.96	30.54	30.75
3742	NYSE	UDR	Tue, Apr 3, 2007	30.79	31.04	30.64	30.90
3741	NYSE	UDR	Mon, Apr 2, 2007	30.73	30.84	30.33	30.64
3740	NYSE	UDR	Fri, Mar 30, 2007	30.37	30.63	30.25	30.62
3739	NYSE	UDR	Thu, Mar 29, 2007	30.69	30.76	30.28	30.29
3738	NYSE	UDR	Wed, Mar 28, 2007	30.62	30.87	30.17	30.44
3737	NYSE	UDR	Tue, Mar 27, 2007	31.20	31.20	30.63	30.66
3736	NYSE	UDR	Mon, Mar 26, 2007	31.76	31.93	31.18	31.22
3735	NYSE	UDR	Fri, Mar 23, 2007	31.84	32.06	31.77	31.78
3734	NYSE	UDR	Thu, Mar 22, 2007	30.38	31.84	30.38	31.84
3733	NYSE	UDR	Wed, Mar 21, 2007	31.28	31.71	31.09	31.65
3732	NYSE	UDR	Tue, Mar 20, 2007	30.99	31.42	30.79	31.28
3731	NYSE	UDR	Mon, Mar 19, 2007	31.14	31.31	30.90	30.99
3730	NYSE	UDR	Fri, Mar 16, 2007	31.16	31.18	30.77	31.04
3729	NYSE	UDR	Thu, Mar 15, 2007	30.63	31.12	30.61	31.11
3728	NYSE	UDR	Wed, Mar 14, 2007	30.55	30.81	30.01	30.71
3727	NYSE	UDR	Tue, Mar 13, 2007	31.22	31.22	30.42	30.48
3726	NYSE	UDR	Mon, Mar 12, 2007	31.19	31.52	30.71	31.34
3725	NYSE	UDR	Fri, Mar 9, 2007	31.25	31.36	31.02	31.31
3724	NYSE	UDR	Thu, Mar 8, 2007	30.85	31.28	30.78	31.06
3723	NYSE	UDR	Wed, Mar 7, 2007	31.11	31.27	30.54	30.56
3722	NYSE	UDR	Tue, Mar 6, 2007	30.65	31.30	30.58	31.11
3721	NYSE	UDR	Mon, Mar 5, 2007	31.71	31.75	30.53	30.53
3720	NYSE	UDR	Fri, Mar 2, 2007	32.23	32.35	31.72	31.74
3719	NYSE	UDR	Thu, Mar 1, 2007	32.36	32.66	31.75	32.23
3718	NYSE	UDR	Wed, Feb 28, 2007	32.53	32.88	32.24	32.65
3717	NYSE	UDR	Tue, Feb 27, 2007	33.10	33.24	32.13	32.49
3716	NYSE	UDR	Mon, Feb 26, 2007	33.47	33.48	32.62	33.27
3715	NYSE	UDR	Fri, Feb 23, 2007	33.75	33.75	33.21	33.27
3714	NYSE	UDR	Thu, Feb 22, 2007	34.01	34.01	33.63	33.81
3713	NYSE	UDR	Wed, Feb 21, 2007	33.98	34.10	33.59	33.91
3712	NYSE	UDR	Tue, Feb 20, 2007	33.50	34.04	33.20	33.95
3711	NYSE	UDR	Fri, Feb 16, 2007	33.84	33.84	33.18	33.60
3710	NYSE	UDR	Thu, Feb 15, 2007	33.58	34.00	33.52	33.84
3709	NYSE	UDR	Wed, Feb 14, 2007	33.65	33.86	33.42	33.64
3708	NYSE	UDR	Tue, Feb 13, 2007	33.21	33.86	32.82	33.85
3707	NYSE	UDR	Mon, Feb 12, 2007	33.72	33.72	32.91	33.26
3706	NYSE	UDR	Fri, Feb 9, 2007	33.71	33.95	32.93	33.72
3705	NYSE	UDR	Thu, Feb 8, 2007	33.83	34.03	33.51	33.76
3704	NYSE	UDR	Wed, Feb 7, 2007	33.43	33.88	33.15	33.83
3703	NYSE	UDR	Tue, Feb 6, 2007	32.96	33.43	32.86	33.43
3702	NYSE	UDR	Mon, Feb 5, 2007	32.87	32.97	32.72	32.90
3701	NYSE	UDR	Fri, Feb 2, 2007	32.80	32.88	32.61	32.87
3700	NYSE	UDR	Thu, Feb 1, 2007	32.80	32.89	32.40	32.82
3699	NYSE	UDR	Wed, Jan 31, 2007	32.41	32.92	32.22	32.79
3698	NYSE	UDR	Tue, Jan 30, 2007	32.50	32.60	32.15	32.41
3697	NYSE	UDR	Mon, Jan 29, 2007	32.50	32.76	32.32	32.50
3696	NYSE	UDR	Fri, Jan 26, 2007	32.67	32.67	32.26	32.39
3695	NYSE	UDR	Thu, Jan 25, 2007	32.55	32.85	32.37	32.55
3694	NYSE	UDR	Wed, Jan 24, 2007	32.09	32.65	32.09	32.51
3693	NYSE	UDR	Tue, Jan 23, 2007	32.15	32.27	32.01	32.09
3692	NYSE	UDR	Mon, Jan 22, 2007	32.20	32.20	31.96	32.09
3691	NYSE	UDR	Fri, Jan 19, 2007	31.99	32.32	31.73	32.26
3690	NYSE	UDR	Thu, Jan 18, 2007	32.33	32.55	32.06	32.06
3689	NYSE	UDR	Wed, Jan 17, 2007	32.48	32.64	32.14	32.41
3688	NYSE	UDR	Tue, Jan 16, 2007	32.12	32.61	32.12	32.48
3687	NYSE	UDR	Fri, Jan 12, 2007	31.82	32.12	31.82	31.94
3686	NYSE	UDR	Thu, Jan 11, 2007	31.39	31.97	31.22	31.75
3685	NYSE	UDR	Wed, Jan 10, 2007	30.78	31.43	30.64	31.39
3684	NYSE	UDR	Tue, Jan 9, 2007	30.55	31.14	30.53	31.09
3683	NYSE	UDR	Mon, Jan 8, 2007	30.98	30.98	30.63	30.73
3682	NYSE	UDR	Fri, Jan 5, 2007	31.32	31.34	30.90	30.97
3681	NYSE	UDR	Thu, Jan 4, 2007	31.81	31.81	31.26	31.45
3680	NYSE	UDR	Wed, Jan 3, 2007	32.02	32.03	31.48	31.81
3679	NYSE	UDR	Fri, Dec 29, 2006	31.79	32.00	31.67	31.79
3678	NYSE	UDR	Thu, Dec 28, 2006	31.63	31.88	31.49	31.79
3677	NYSE	UDR	Wed, Dec 27, 2006	31.68	31.93	31.58	31.74
3676	NYSE	UDR	Tue, Dec 26, 2006	31.15	31.75	31.15	31.55
3675	NYSE	UDR	Fri, Dec 22, 2006	31.68	31.70	31.10	31.15
3674	NYSE	UDR	Thu, Dec 21, 2006	32.00	32.04	31.50	31.55
3673	NYSE	UDR	Wed, Dec 20, 2006	31.28	32.18	31.24	31.93
3672	NYSE	UDR	Tue, Dec 19, 2006	31.43	31.43	30.96	31.31
3671	NYSE	UDR	Mon, Dec 18, 2006	31.63	32.48	31.37	31.46
3670	NYSE	UDR	Fri, Dec 15, 2006	31.93	32.11	31.61	31.62
3669	NYSE	UDR	Thu, Dec 14, 2006	31.90	32.18	31.85	31.87
3668	NYSE	UDR	Wed, Dec 13, 2006	32.70	32.75	31.52	31.94
3667	NYSE	UDR	Tue, Dec 12, 2006	32.79	32.83	32.42	32.62
3666	NYSE	UDR	Mon, Dec 11, 2006	32.71	33.05	32.63	32.96
3665	NYSE	UDR	Fri, Dec 8, 2006	32.95	33.04	32.71	32.79
3664	NYSE	UDR	Thu, Dec 7, 2006	33.34	33.40	32.75	32.85
3663	NYSE	UDR	Wed, Dec 6, 2006	33.33	33.42	32.50	33.23
3662	NYSE	UDR	Tue, Dec 5, 2006	33.66	33.69	33.30	33.38
3661	NYSE	UDR	Mon, Dec 4, 2006	33.48	33.75	33.45	33.66
3660	NYSE	UDR	Fri, Dec 1, 2006	33.60	33.61	32.98	33.40
3659	NYSE	UDR	Thu, Nov 30, 2006	33.19	33.60	33.05	33.58
3658	NYSE	UDR	Wed, Nov 29, 2006	32.66	33.18	32.63	33.14
3657	NYSE	UDR	Tue, Nov 28, 2006	32.52	32.56	32.08	32.55
3656	NYSE	UDR	Mon, Nov 27, 2006	33.03	33.10	32.35	32.41
3655	NYSE	UDR	Fri, Nov 24, 2006	32.64	32.99	32.58	32.99
3654	NYSE	UDR	Wed, Nov 22, 2006	32.78	33.01	32.50	32.69
3653	NYSE	UDR	Tue, Nov 21, 2006	31.87	32.78	31.87	32.75
3652	NYSE	UDR	Mon, Nov 20, 2006	31.38	32.04	31.38	31.92
3651	NYSE	UDR	Fri, Nov 17, 2006	31.43	31.44	31.06	31.22
3650	NYSE	UDR	Thu, Nov 16, 2006	31.12	31.46	30.96	31.46
3649	NYSE	UDR	Wed, Nov 15, 2006	31.30	31.31	30.99	31.00
3648	NYSE	UDR	Tue, Nov 14, 2006	31.04	31.42	30.97	31.35
3647	NYSE	UDR	Mon, Nov 13, 2006	30.90	31.07	30.77	30.93
3646	NYSE	UDR	Fri, Nov 10, 2006	30.96	31.02	30.73	30.90
3645	NYSE	UDR	Thu, Nov 9, 2006	30.67	31.04	30.54	30.89
3644	NYSE	UDR	Wed, Nov 8, 2006	30.50	30.81	30.40	30.65
3643	NYSE	UDR	Tue, Nov 7, 2006	30.95	30.99	30.55	30.55
3642	NYSE	UDR	Mon, Nov 6, 2006	30.70	31.03	30.66	30.95
3641	NYSE	UDR	Fri, Nov 3, 2006	31.14	31.32	30.41	30.61
3640	NYSE	UDR	Thu, Nov 2, 2006	31.79	31.79	31.05	31.15
3639	NYSE	UDR	Wed, Nov 1, 2006	32.38	32.42	31.79	31.83
3638	NYSE	UDR	Tue, Oct 31, 2006	32.38	32.50	32.24	32.37
3637	NYSE	UDR	Mon, Oct 30, 2006	32.50	32.55	32.19	32.38
3636	NYSE	UDR	Fri, Oct 27, 2006	32.33	32.48	32.27	32.34
3635	NYSE	UDR	Thu, Oct 26, 2006	32.35	32.47	32.25	32.47
3634	NYSE	UDR	Wed, Oct 25, 2006	31.97	32.19	31.91	32.18
3633	NYSE	UDR	Tue, Oct 24, 2006	31.90	32.00	31.75	31.94
3632	NYSE	UDR	Mon, Oct 23, 2006	31.57	31.92	31.41	31.92
3631	NYSE	UDR	Fri, Oct 20, 2006	31.66	31.76	31.40	31.66
3630	NYSE	UDR	Thu, Oct 19, 2006	31.73	31.79	31.53	31.66
3629	NYSE	UDR	Wed, Oct 18, 2006	31.41	31.73	31.37	31.73
3628	NYSE	UDR	Tue, Oct 17, 2006	31.37	31.49	31.28	31.28
3627	NYSE	UDR	Mon, Oct 16, 2006	31.66	31.67	31.42	31.57
3626	NYSE	UDR	Fri, Oct 13, 2006	31.38	31.68	31.31	31.67
3625	NYSE	UDR	Thu, Oct 12, 2006	31.09	31.39	30.98	31.39
3624	NYSE	UDR	Wed, Oct 11, 2006	31.09	31.36	30.73	31.04
3623	NYSE	UDR	Tue, Oct 10, 2006	31.31	31.51	30.95	31.34
3622	NYSE	UDR	Mon, Oct 9, 2006	31.05	31.32	30.80	31.31
3621	NYSE	UDR	Fri, Oct 6, 2006	31.02	31.08	30.86	31.05
3620	NYSE	UDR	Thu, Oct 5, 2006	31.08	31.29	30.88	31.29
3619	NYSE	UDR	Wed, Oct 4, 2006	31.05	31.34	30.90	31.22
3618	NYSE	UDR	Tue, Oct 3, 2006	30.38	30.65	30.34	30.43
3617	NYSE	UDR	Mon, Oct 2, 2006	30.21	30.52	29.96	30.32
3616	NYSE	UDR	Fri, Sep 29, 2006	30.32	30.40	30.15	30.20
3615	NYSE	UDR	Thu, Sep 28, 2006	30.35	30.38	30.13	30.30
3614	NYSE	UDR	Wed, Sep 27, 2006	29.98	30.30	29.87	30.29
3613	NYSE	UDR	Tue, Sep 26, 2006	29.89	30.19	29.80	30.13
3612	NYSE	UDR	Mon, Sep 25, 2006	30.00	30.10	29.61	29.86
3611	NYSE	UDR	Fri, Sep 22, 2006	29.87	30.01	29.64	29.99
3610	NYSE	UDR	Thu, Sep 21, 2006	30.31	30.42	29.71	29.86
3609	NYSE	UDR	Wed, Sep 20, 2006	30.50	30.74	30.19	30.30
3608	NYSE	UDR	Tue, Sep 19, 2006	30.40	30.64	30.26	30.47
3607	NYSE	UDR	Mon, Sep 18, 2006	30.45	30.48	30.19	30.33
3606	NYSE	UDR	Fri, Sep 15, 2006	30.65	30.78	30.44	30.64
3605	NYSE	UDR	Thu, Sep 14, 2006	30.58	30.65	30.46	30.50
3604	NYSE	UDR	Wed, Sep 13, 2006	30.70	30.81	30.62	30.77
3603	NYSE	UDR	Tue, Sep 12, 2006	30.47	30.67	30.19	30.67
3602	NYSE	UDR	Mon, Sep 11, 2006	30.17	30.48	29.99	30.47
3601	NYSE	UDR	Fri, Sep 8, 2006	30.33	30.45	29.85	30.33
3600	NYSE	UDR	Thu, Sep 7, 2006	30.09	30.19	29.90	29.91
3599	NYSE	UDR	Wed, Sep 6, 2006	30.02	30.36	30.02	30.09
3598	NYSE	UDR	Tue, Sep 5, 2006	29.91	30.30	29.91	30.23
3597	NYSE	UDR	Fri, Sep 1, 2006	30.51	30.51	29.93	29.96
3596	NYSE	UDR	Thu, Aug 31, 2006	30.70	30.71	30.40	30.51
3595	NYSE	UDR	Wed, Aug 30, 2006	30.32	30.81	30.32	30.70
3594	NYSE	UDR	Tue, Aug 29, 2006	29.97	30.47	29.97	30.31
3593	NYSE	UDR	Mon, Aug 28, 2006	29.59	30.16	29.59	30.13
3592	NYSE	UDR	Fri, Aug 25, 2006	29.54	29.84	29.35	29.62
3591	NYSE	UDR	Thu, Aug 24, 2006	28.79	29.56	28.67	29.52
3590	NYSE	UDR	Wed, Aug 23, 2006	28.58	28.75	28.46	28.71
3589	NYSE	UDR	Tue, Aug 22, 2006	28.15	28.50	28.01	28.50
3588	NYSE	UDR	Mon, Aug 21, 2006	28.02	28.21	27.99	28.16
3587	NYSE	UDR	Fri, Aug 18, 2006	27.96	28.13	27.84	28.11
3586	NYSE	UDR	Thu, Aug 17, 2006	28.02	28.10	27.89	28.02
3585	NYSE	UDR	Wed, Aug 16, 2006	27.82	28.06	27.69	28.00
3584	NYSE	UDR	Tue, Aug 15, 2006	27.65	27.82	27.64	27.75
3583	NYSE	UDR	Mon, Aug 14, 2006	27.55	27.80	27.41	27.50
3582	NYSE	UDR	Fri, Aug 11, 2006	27.72	27.73	27.34	27.41
3581	NYSE	UDR	Thu, Aug 10, 2006	27.85	27.93	27.68	27.72
3580	NYSE	UDR	Wed, Aug 9, 2006	28.22	28.22	27.85	27.91
3579	NYSE	UDR	Tue, Aug 8, 2006	28.51	28.51	27.90	28.00
3578	NYSE	UDR	Mon, Aug 7, 2006	28.46	28.65	28.26	28.51
3577	NYSE	UDR	Fri, Aug 4, 2006	28.14	28.45	28.14	28.44
3576	NYSE	UDR	Thu, Aug 3, 2006	28.00	28.02	27.80	27.93
3575	NYSE	UDR	Wed, Aug 2, 2006	28.15	28.16	27.94	28.04
3574	NYSE	UDR	Tue, Aug 1, 2006	28.00	28.19	27.73	28.15
3573	NYSE	UDR	Mon, Jul 31, 2006	28.13	28.13	27.79	27.85
3572	NYSE	UDR	Fri, Jul 28, 2006	27.78	28.21	27.71	28.12
3571	NYSE	UDR	Thu, Jul 27, 2006	27.78	27.88	27.54	27.56
3570	NYSE	UDR	Wed, Jul 26, 2006	27.51	27.66	27.44	27.66
3569	NYSE	UDR	Tue, Jul 25, 2006	27.49	27.60	27.31	27.48
3568	NYSE	UDR	Mon, Jul 24, 2006	27.15	27.53	26.98	27.46
3567	NYSE	UDR	Fri, Jul 21, 2006	27.46	27.46	26.97	26.98
3566	NYSE	UDR	Thu, Jul 20, 2006	27.79	27.80	27.42	27.45
3565	NYSE	UDR	Wed, Jul 19, 2006	27.48	27.80	27.45	27.75
3564	NYSE	UDR	Tue, Jul 18, 2006	27.10	27.43	27.10	27.40
3563	NYSE	UDR	Mon, Jul 17, 2006	27.22	27.37	27.02	27.20
3562	NYSE	UDR	Fri, Jul 14, 2006	27.59	27.64	27.16	27.23
3561	NYSE	UDR	Thu, Jul 13, 2006	27.90	27.90	27.57	27.65
3560	NYSE	UDR	Wed, Jul 12, 2006	28.22	28.35	27.94	28.00
3559	NYSE	UDR	Tue, Jul 11, 2006	28.45	28.65	28.28	28.57
3558	NYSE	UDR	Mon, Jul 10, 2006	28.16	28.50	28.15	28.45
3557	NYSE	UDR	Fri, Jul 7, 2006	28.26	28.37	28.03	28.15
3556	NYSE	UDR	Thu, Jul 6, 2006	28.50	28.50	28.24	28.38
3555	NYSE	UDR	Wed, Jul 5, 2006	28.30	28.44	27.97	28.42
3554	NYSE	UDR	Mon, Jul 3, 2006	28.01	28.38	27.92	28.30
3553	NYSE	UDR	Fri, Jun 30, 2006	27.68	28.01	27.55	28.01
3552	NYSE	UDR	Thu, Jun 29, 2006	27.01	27.65	26.92	27.65
3551	NYSE	UDR	Wed, Jun 28, 2006	26.83	27.01	26.66	26.98
3550	NYSE	UDR	Tue, Jun 27, 2006	26.83	26.94	26.74	26.78
3549	NYSE	UDR	Mon, Jun 26, 2006	26.82	26.86	26.63	26.86
3548	NYSE	UDR	Fri, Jun 23, 2006	26.64	26.78	26.47	26.72
3547	NYSE	UDR	Thu, Jun 22, 2006	26.76	26.87	26.52	26.64
3546	NYSE	UDR	Wed, Jun 21, 2006	26.65	26.90	26.54	26.86
3545	NYSE	UDR	Tue, Jun 20, 2006	26.74	26.84	26.58	26.62
3544	NYSE	UDR	Mon, Jun 19, 2006	27.09	27.14	26.68	26.77
3543	NYSE	UDR	Fri, Jun 16, 2006	27.39	27.39	27.00	27.08
3542	NYSE	UDR	Thu, Jun 15, 2006	26.82	27.35	26.74	27.35
3541	NYSE	UDR	Wed, Jun 14, 2006	26.82	26.87	26.56	26.76
3540	NYSE	UDR	Tue, Jun 13, 2006	27.05	27.31	26.85	26.88
3539	NYSE	UDR	Mon, Jun 12, 2006	27.67	27.70	27.07	27.07
3538	NYSE	UDR	Fri, Jun 9, 2006	27.50	27.77	27.36	27.72
3537	NYSE	UDR	Thu, Jun 8, 2006	27.74	27.78	27.17	27.41
3536	NYSE	UDR	Wed, Jun 7, 2006	27.47	27.87	27.35	27.74
3535	NYSE	UDR	Tue, Jun 6, 2006	27.80	27.87	27.45	27.50
3534	NYSE	UDR	Mon, Jun 5, 2006	27.79	28.18	27.66	27.70
3533	NYSE	UDR	Fri, Jun 2, 2006	27.62	27.93	27.43	27.78
3532	NYSE	UDR	Thu, Jun 1, 2006	27.00	27.62	26.94	27.62
3531	NYSE	UDR	Wed, May 31, 2006	26.97	27.21	26.71	27.01
3530	NYSE	UDR	Tue, May 30, 2006	26.87	27.14	26.75	26.88
3529	NYSE	UDR	Fri, May 26, 2006	26.64	26.88	26.50	26.87
3528	NYSE	UDR	Thu, May 25, 2006	26.00	26.64	25.58	26.47
3527	NYSE	UDR	Wed, May 24, 2006	25.71	26.08	25.50	25.83
3526	NYSE	UDR	Tue, May 23, 2006	26.13	26.26	25.77	25.80
3525	NYSE	UDR	Mon, May 22, 2006	26.55	26.55	25.83	26.12
3524	NYSE	UDR	Fri, May 19, 2006	26.58	26.71	25.98	26.55
3523	NYSE	UDR	Thu, May 18, 2006	26.72	26.97	26.40	26.42
3522	NYSE	UDR	Wed, May 17, 2006	26.85	26.93	26.57	26.62
3521	NYSE	UDR	Tue, May 16, 2006	27.14	27.29	27.06	27.10
3520	NYSE	UDR	Mon, May 15, 2006	26.86	27.20	26.70	27.14
3519	NYSE	UDR	Fri, May 12, 2006	27.38	27.40	26.86	26.91
3518	NYSE	UDR	Thu, May 11, 2006	27.91	28.00	27.51	27.52
3517	NYSE	UDR	Wed, May 10, 2006	27.87	27.92	27.68	27.76
3516	NYSE	UDR	Tue, May 9, 2006	27.62	27.93	27.59	27.86
3515	NYSE	UDR	Mon, May 8, 2006	27.39	27.68	27.35	27.62
3514	NYSE	UDR	Fri, May 5, 2006	27.35	27.49	27.15	27.36
3513	NYSE	UDR	Thu, May 4, 2006	26.66	27.18	26.66	27.10
3512	NYSE	UDR	Wed, May 3, 2006	26.81	26.93	26.52	26.57
3511	NYSE	UDR	Tue, May 2, 2006	27.08	27.08	26.43	26.69
3510	NYSE	UDR	Mon, May 1, 2006	27.30	27.49	27.04	27.08
3509	NYSE	UDR	Fri, Apr 28, 2006	27.29	27.54	27.14	27.19
3508	NYSE	UDR	Thu, Apr 27, 2006	27.32	27.53	27.15	27.29
3507	NYSE	UDR	Wed, Apr 26, 2006	27.86	27.90	27.32	27.32
3506	NYSE	UDR	Tue, Apr 25, 2006	28.19	28.20	27.55	27.62
3505	NYSE	UDR	Mon, Apr 24, 2006	27.92	28.19	27.86	28.19
3504	NYSE	UDR	Fri, Apr 21, 2006	28.10	28.16	27.87	28.07
3503	NYSE	UDR	Thu, Apr 20, 2006	27.91	28.05	27.59	27.86
3502	NYSE	UDR	Wed, Apr 19, 2006	27.48	28.10	27.47	27.96
3501	NYSE	UDR	Tue, Apr 18, 2006	27.04	27.58	26.95	27.47
3500	NYSE	UDR	Mon, Apr 17, 2006	26.88	27.04	26.82	26.88
3499	NYSE	UDR	Thu, Apr 13, 2006	27.23	27.26	26.92	26.92
3498	NYSE	UDR	Wed, Apr 12, 2006	27.35	27.57	27.26	27.37
3497	NYSE	UDR	Tue, Apr 11, 2006	27.36	27.73	27.32	27.32
3496	NYSE	UDR	Mon, Apr 10, 2006	27.84	28.01	27.20	27.55
3495	NYSE	UDR	Fri, Apr 7, 2006	28.12	28.23	27.77	27.83
3494	NYSE	UDR	Thu, Apr 6, 2006	28.35	28.45	28.00	28.11
3493	NYSE	UDR	Wed, Apr 5, 2006	28.06	28.39	28.06	28.35
3492	NYSE	UDR	Tue, Apr 4, 2006	28.25	28.27	27.94	28.06
3491	NYSE	UDR	Mon, Apr 3, 2006	28.56	28.82	28.24	28.27
3490	NYSE	UDR	Fri, Mar 31, 2006	28.44	28.59	28.15	28.54
3489	NYSE	UDR	Thu, Mar 30, 2006	28.83	28.98	28.25	28.37
3488	NYSE	UDR	Wed, Mar 29, 2006	28.76	29.05	28.76	28.93
3487	NYSE	UDR	Tue, Mar 28, 2006	27.89	28.59	27.85	28.51
3486	NYSE	UDR	Mon, Mar 27, 2006	28.02	28.09	27.70	27.89
3485	NYSE	UDR	Fri, Mar 24, 2006	28.28	28.32	27.96	28.06
3484	NYSE	UDR	Thu, Mar 23, 2006	28.25	28.51	28.18	28.38
3483	NYSE	UDR	Wed, Mar 22, 2006	27.92	28.33	27.92	28.25
3482	NYSE	UDR	Tue, Mar 21, 2006	28.51	28.72	28.07	28.07
3481	NYSE	UDR	Mon, Mar 20, 2006	28.98	29.00	28.50	28.61
3480	NYSE	UDR	Fri, Mar 17, 2006	28.45	28.94	28.35	28.92
3479	NYSE	UDR	Thu, Mar 16, 2006	28.09	28.60	28.08	28.35
3478	NYSE	UDR	Wed, Mar 15, 2006	27.70	28.16	27.67	28.08
3477	NYSE	UDR	Tue, Mar 14, 2006	27.26	27.70	27.26	27.62
3476	NYSE	UDR	Mon, Mar 13, 2006	27.36	27.54	27.16	27.32
3475	NYSE	UDR	Fri, Mar 10, 2006	27.43	27.69	27.27	27.42
3474	NYSE	UDR	Thu, Mar 9, 2006	27.08	27.46	26.97	27.31
3473	NYSE	UDR	Wed, Mar 8, 2006	26.83	27.03	26.65	27.02
3472	NYSE	UDR	Tue, Mar 7, 2006	27.24	27.24	26.80	26.87
3471	NYSE	UDR	Mon, Mar 6, 2006	26.73	27.25	26.67	27.24
3470	NYSE	UDR	Fri, Mar 3, 2006	26.65	26.79	26.54	26.63
3469	NYSE	UDR	Thu, Mar 2, 2006	26.75	26.81	26.59	26.74
3468	NYSE	UDR	Wed, Mar 1, 2006	26.75	26.82	26.58	26.82
3467	NYSE	UDR	Tue, Feb 28, 2006	26.82	27.00	26.71	26.75
3466	NYSE	UDR	Mon, Feb 27, 2006	26.90	27.19	26.78	26.96
3465	NYSE	UDR	Fri, Feb 24, 2006	26.95	26.98	26.76	26.86
3464	NYSE	UDR	Thu, Feb 23, 2006	27.08	27.09	26.93	26.97
3463	NYSE	UDR	Wed, Feb 22, 2006	26.57	27.10	26.48	27.05
3462	NYSE	UDR	Tue, Feb 21, 2006	26.54	26.78	26.48	26.50
3461	NYSE	UDR	Fri, Feb 17, 2006	26.25	26.69	26.18	26.60
3460	NYSE	UDR	Thu, Feb 16, 2006	25.77	26.22	25.77	26.20
3459	NYSE	UDR	Wed, Feb 15, 2006	25.20	25.80	25.20	25.76
3458	NYSE	UDR	Tue, Feb 14, 2006	25.07	25.18	24.83	25.17
3457	NYSE	UDR	Mon, Feb 13, 2006	24.90	25.08	24.90	25.02
3456	NYSE	UDR	Fri, Feb 10, 2006	24.79	25.07	24.74	25.00
3455	NYSE	UDR	Thu, Feb 9, 2006	24.73	24.93	24.63	24.85
3454	NYSE	UDR	Wed, Feb 8, 2006	24.99	25.02	24.56	24.75
3453	NYSE	UDR	Tue, Feb 7, 2006	25.42	25.42	24.86	24.88
3452	NYSE	UDR	Mon, Feb 6, 2006	25.29	25.45	25.22	25.42
3451	NYSE	UDR	Fri, Feb 3, 2006	25.40	25.47	25.02	25.32
3450	NYSE	UDR	Thu, Feb 2, 2006	25.61	25.68	25.47	25.57
3449	NYSE	UDR	Wed, Feb 1, 2006	25.31	25.72	25.30	25.70
3448	NYSE	UDR	Tue, Jan 31, 2006	25.17	25.52	25.17	25.41
3447	NYSE	UDR	Mon, Jan 30, 2006	25.56	25.56	25.45	25.52
3446	NYSE	UDR	Fri, Jan 27, 2006	25.20	25.55	25.18	25.50
3445	NYSE	UDR	Thu, Jan 26, 2006	25.02	25.18	24.97	25.13
3444	NYSE	UDR	Wed, Jan 25, 2006	25.10	25.27	24.98	25.10
3443	NYSE	UDR	Tue, Jan 24, 2006	25.02	25.19	24.92	25.10
3442	NYSE	UDR	Mon, Jan 23, 2006	24.88	25.08	24.85	25.01
3441	NYSE	UDR	Fri, Jan 20, 2006	25.13	25.17	24.82	24.85
3440	NYSE	UDR	Thu, Jan 19, 2006	24.70	25.16	24.70	25.15
3439	NYSE	UDR	Wed, Jan 18, 2006	24.50	24.81	24.50	24.69
3438	NYSE	UDR	Tue, Jan 17, 2006	24.59	24.70	24.49	24.60
3437	NYSE	UDR	Fri, Jan 13, 2006	25.51	25.51	24.57	24.58
3436	NYSE	UDR	Thu, Jan 12, 2006	24.77	25.75	24.73	24.80
3435	NYSE	UDR	Wed, Jan 11, 2006	24.90	25.04	24.73	24.86
3434	NYSE	UDR	Tue, Jan 10, 2006	24.68	25.17	24.62	25.01
3433	NYSE	UDR	Mon, Jan 9, 2006	24.63	24.79	24.55	24.69
3432	NYSE	UDR	Fri, Jan 6, 2006	24.43	24.54	24.25	24.52
3431	NYSE	UDR	Thu, Jan 5, 2006	24.12	24.46	23.89	24.20
3430	NYSE	UDR	Wed, Jan 4, 2006	23.90	24.02	23.80	23.93
3429	NYSE	UDR	Tue, Jan 3, 2006	23.57	24.07	23.41	23.93
3428	NYSE	UDR	Fri, Dec 30, 2005	23.50	23.56	23.32	23.44
3427	NYSE	UDR	Thu, Dec 29, 2005	23.52	23.60	23.43	23.50
3426	NYSE	UDR	Wed, Dec 28, 2005	23.51	23.57	23.41	23.52
3425	NYSE	UDR	Tue, Dec 27, 2005	23.55	23.67	23.45	23.48
3424	NYSE	UDR	Fri, Dec 23, 2005	23.48	23.58	23.40	23.48
3423	NYSE	UDR	Thu, Dec 22, 2005	23.32	23.49	23.03	23.46
3422	NYSE	UDR	Wed, Dec 21, 2005	23.07	23.32	23.02	23.31
3421	NYSE	UDR	Tue, Dec 20, 2005	22.99	23.15	22.99	23.06
3420	NYSE	UDR	Mon, Dec 19, 2005	23.40	23.40	23.08	23.10
3419	NYSE	UDR	Fri, Dec 16, 2005	23.34	23.48	23.29	23.40
3418	NYSE	UDR	Thu, Dec 15, 2005	23.56	23.60	23.24	23.27
3417	NYSE	UDR	Wed, Dec 14, 2005	23.51	23.61	23.36	23.50
3416	NYSE	UDR	Tue, Dec 13, 2005	23.20	23.53	23.16	23.51
3415	NYSE	UDR	Mon, Dec 12, 2005	23.33	23.47	23.17	23.26
3414	NYSE	UDR	Fri, Dec 9, 2005	23.07	23.37	23.04	23.18
3413	NYSE	UDR	Thu, Dec 8, 2005	23.05	23.34	23.02	23.15
3412	NYSE	UDR	Wed, Dec 7, 2005	22.99	23.05	22.93	23.00
3411	NYSE	UDR	Tue, Dec 6, 2005	23.10	23.20	22.98	23.01
3410	NYSE	UDR	Mon, Dec 5, 2005	23.16	23.25	23.00	23.08
3409	NYSE	UDR	Fri, Dec 2, 2005	22.99	23.20	22.82	23.20
3408	NYSE	UDR	Thu, Dec 1, 2005	22.50	23.02	22.50	22.99
3407	NYSE	UDR	Wed, Nov 30, 2005	22.46	22.65	22.23	22.39
3406	NYSE	UDR	Tue, Nov 29, 2005	22.72	22.76	22.41	22.43
3405	NYSE	UDR	Mon, Nov 28, 2005	22.93	22.95	22.63	22.70
3404	NYSE	UDR	Fri, Nov 25, 2005	22.96	22.99	22.79	22.98
3403	NYSE	UDR	Wed, Nov 23, 2005	22.72	22.94	22.61	22.94
3402	NYSE	UDR	Tue, Nov 22, 2005	22.54	22.74	22.35	22.71
3401	NYSE	UDR	Mon, Nov 21, 2005	22.40	22.62	22.30	22.58
3400	NYSE	UDR	Fri, Nov 18, 2005	22.38	22.46	22.21	22.45
3399	NYSE	UDR	Thu, Nov 17, 2005	22.09	22.34	21.94	22.33
3398	NYSE	UDR	Wed, Nov 16, 2005	22.09	22.14	21.93	22.03
3397	NYSE	UDR	Tue, Nov 15, 2005	22.00	22.15	21.88	22.06
3396	NYSE	UDR	Mon, Nov 14, 2005	22.02	22.10	21.91	22.00
3395	NYSE	UDR	Fri, Nov 11, 2005	21.88	22.00	21.77	21.99
3394	NYSE	UDR	Thu, Nov 10, 2005	21.77	21.95	21.50	21.88
3393	NYSE	UDR	Wed, Nov 9, 2005	21.66	21.99	21.66	21.75
3392	NYSE	UDR	Tue, Nov 8, 2005	21.65	21.75	21.40	21.67
3391	NYSE	UDR	Mon, Nov 7, 2005	21.76	21.92	21.60	21.80
3390	NYSE	UDR	Fri, Nov 4, 2005	21.68	21.72	21.32	21.71
3389	NYSE	UDR	Thu, Nov 3, 2005	22.00	22.13	21.58	21.68
3388	NYSE	UDR	Wed, Nov 2, 2005	21.61	21.99	21.28	21.97
3387	NYSE	UDR	Tue, Nov 1, 2005	22.03	22.03	21.45	21.61
3386	NYSE	UDR	Mon, Oct 31, 2005	22.31	22.34	22.00	22.13
3385	NYSE	UDR	Fri, Oct 28, 2005	21.50	22.07	21.44	22.06
3384	NYSE	UDR	Thu, Oct 27, 2005	21.60	21.65	21.00	21.29
3383	NYSE	UDR	Wed, Oct 26, 2005	22.09	22.14	21.52	21.60
3382	NYSE	UDR	Tue, Oct 25, 2005	22.00	22.24	21.76	22.19
3381	NYSE	UDR	Mon, Oct 24, 2005	21.81	22.45	21.81	22.15
3380	NYSE	UDR	Fri, Oct 21, 2005	21.65	21.91	21.51	21.76
3379	NYSE	UDR	Thu, Oct 20, 2005	22.04	22.11	21.57	21.58
3378	NYSE	UDR	Wed, Oct 19, 2005	22.00	22.13	21.58	22.08
3377	NYSE	UDR	Tue, Oct 18, 2005	22.19	22.47	21.98	22.00
3376	NYSE	UDR	Mon, Oct 17, 2005	22.03	22.19	21.92	22.12
3375	NYSE	UDR	Fri, Oct 14, 2005	21.55	22.04	21.49	22.03
3374	NYSE	UDR	Thu, Oct 13, 2005	20.95	21.40	20.88	21.37
3373	NYSE	UDR	Wed, Oct 12, 2005	21.14	21.38	20.90	21.10
3372	NYSE	UDR	Tue, Oct 11, 2005	21.93	22.02	21.53	21.60
3371	NYSE	UDR	Mon, Oct 10, 2005	21.87	22.07	21.76	21.87
3370	NYSE	UDR	Fri, Oct 7, 2005	22.15	22.16	21.56	21.90
3369	NYSE	UDR	Thu, Oct 6, 2005	22.63	22.69	21.41	22.16
3368	NYSE	UDR	Wed, Oct 5, 2005	23.35	23.35	22.61	22.62
3367	NYSE	UDR	Tue, Oct 4, 2005	23.80	23.80	23.40	23.45
3366	NYSE	UDR	Mon, Oct 3, 2005	23.72	23.97	23.55	23.80
3365	NYSE	UDR	Fri, Sep 30, 2005	23.08	23.72	23.05	23.70
3364	NYSE	UDR	Thu, Sep 29, 2005	22.93	23.14	22.70	23.07
3363	NYSE	UDR	Wed, Sep 28, 2005	23.11	23.25	22.80	22.95
3362	NYSE	UDR	Tue, Sep 27, 2005	23.30	23.40	22.93	23.11
3361	NYSE	UDR	Mon, Sep 26, 2005	23.40	23.45	23.20	23.28
3360	NYSE	UDR	Fri, Sep 23, 2005	23.36	23.43	23.10	23.30
3359	NYSE	UDR	Thu, Sep 22, 2005	23.27	23.42	22.88	23.36
3358	NYSE	UDR	Wed, Sep 21, 2005	23.72	23.77	23.32	23.41
3357	NYSE	UDR	Tue, Sep 20, 2005	24.23	24.34	23.72	23.87
3356	NYSE	UDR	Mon, Sep 19, 2005	24.00	24.15	23.91	24.03
3355	NYSE	UDR	Fri, Sep 16, 2005	24.15	24.15	23.78	24.06
3354	NYSE	UDR	Thu, Sep 15, 2005	24.01	24.06	23.80	23.96
3353	NYSE	UDR	Wed, Sep 14, 2005	24.02	24.14	23.99	24.02
3352	NYSE	UDR	Tue, Sep 13, 2005	24.15	24.15	23.76	24.00
3351	NYSE	UDR	Mon, Sep 12, 2005	24.27	24.27	24.05	24.22
3350	NYSE	UDR	Fri, Sep 9, 2005	24.10	24.29	24.10	24.27
3349	NYSE	UDR	Thu, Sep 8, 2005	23.92	24.14	23.81	24.00
3348	NYSE	UDR	Wed, Sep 7, 2005	24.34	24.34	23.84	24.01
3347	NYSE	UDR	Tue, Sep 6, 2005	23.81	24.35	23.75	24.33
3346	NYSE	UDR	Fri, Sep 2, 2005	23.84	24.02	23.45	23.73
3345	NYSE	UDR	Thu, Sep 1, 2005	23.73	24.11	23.62	23.74
3344	NYSE	UDR	Wed, Aug 31, 2005	23.05	23.73	23.05	23.68
3343	NYSE	UDR	Tue, Aug 30, 2005	23.20	23.22	22.96	23.10
3342	NYSE	UDR	Mon, Aug 29, 2005	23.06	23.26	22.82	23.15
3341	NYSE	UDR	Fri, Aug 26, 2005	23.58	23.66	23.12	23.16
3340	NYSE	UDR	Thu, Aug 25, 2005	23.52	23.66	23.36	23.58
3339	NYSE	UDR	Wed, Aug 24, 2005	23.68	23.84	23.37	23.40
3338	NYSE	UDR	Tue, Aug 23, 2005	23.66	23.91	23.55	23.60
3337	NYSE	UDR	Mon, Aug 22, 2005	23.55	23.66	23.24	23.53
3336	NYSE	UDR	Fri, Aug 19, 2005	23.67	23.71	23.39	23.45
3335	NYSE	UDR	Thu, Aug 18, 2005	23.85	23.94	23.61	23.65
3334	NYSE	UDR	Wed, Aug 17, 2005	24.43	24.56	23.96	23.97
3333	NYSE	UDR	Tue, Aug 16, 2005	24.27	24.56	24.15	24.33
3332	NYSE	UDR	Mon, Aug 15, 2005	24.70	24.75	24.11	24.43
3331	NYSE	UDR	Fri, Aug 12, 2005	23.94	24.16	23.68	24.05
3330	NYSE	UDR	Thu, Aug 11, 2005	23.73	23.96	23.64	23.94
3329	NYSE	UDR	Wed, Aug 10, 2005	23.92	24.08	23.75	23.83
3328	NYSE	UDR	Tue, Aug 9, 2005	23.38	23.97	23.36	23.62
3327	NYSE	UDR	Mon, Aug 8, 2005	24.28	24.30	23.42	23.45
3326	NYSE	UDR	Fri, Aug 5, 2005	25.38	25.38	24.18	24.42
3325	NYSE	UDR	Thu, Aug 4, 2005	25.84	25.85	25.48	25.49
3324	NYSE	UDR	Wed, Aug 3, 2005	25.95	25.97	25.72	25.84
3323	NYSE	UDR	Tue, Aug 2, 2005	25.51	25.86	25.49	25.85
3322	NYSE	UDR	Mon, Aug 1, 2005	25.60	25.60	25.29	25.51
3321	NYSE	UDR	Fri, Jul 29, 2005	25.35	25.47	25.10	25.45
3320	NYSE	UDR	Thu, Jul 28, 2005	24.85	25.62	24.82	25.33
3319	NYSE	UDR	Wed, Jul 27, 2005	24.96	25.15	24.78	25.08
3318	NYSE	UDR	Tue, Jul 26, 2005	24.70	24.96	24.56	24.91
3317	NYSE	UDR	Mon, Jul 25, 2005	24.35	24.64	24.35	24.63
3316	NYSE	UDR	Fri, Jul 22, 2005	24.20	24.46	24.14	24.45
3315	NYSE	UDR	Thu, Jul 21, 2005	24.42	24.49	23.90	24.16
3314	NYSE	UDR	Wed, Jul 20, 2005	24.28	24.49	24.20	24.43
3313	NYSE	UDR	Tue, Jul 19, 2005	24.21	24.50	24.13	24.38
3312	NYSE	UDR	Mon, Jul 18, 2005	24.08	24.37	23.98	24.15
3311	NYSE	UDR	Fri, Jul 15, 2005	24.08	24.26	23.95	24.18
3310	NYSE	UDR	Thu, Jul 14, 2005	24.51	24.66	24.01	24.08
3309	NYSE	UDR	Wed, Jul 13, 2005	24.64	24.70	24.38	24.50
3308	NYSE	UDR	Tue, Jul 12, 2005	24.72	24.95	24.70	24.88
3307	NYSE	UDR	Mon, Jul 11, 2005	24.45	24.89	24.45	24.76
3306	NYSE	UDR	Fri, Jul 8, 2005	24.38	24.74	24.20	24.53
3305	NYSE	UDR	Thu, Jul 7, 2005	24.12	24.40	24.03	24.37
3304	NYSE	UDR	Wed, Jul 6, 2005	24.35	24.46	24.17	24.22
3303	NYSE	UDR	Tue, Jul 5, 2005	24.17	24.48	24.17	24.35
3302	NYSE	UDR	Fri, Jul 1, 2005	24.02	24.26	23.92	24.26
3301	NYSE	UDR	Thu, Jun 30, 2005	23.87	24.06	23.66	24.05
3300	NYSE	UDR	Wed, Jun 29, 2005	23.75	23.99	23.73	23.77
3299	NYSE	UDR	Tue, Jun 28, 2005	23.70	23.73	22.98	23.65
3298	NYSE	UDR	Mon, Jun 27, 2005	23.98	23.98	23.66	23.66
3297	NYSE	UDR	Fri, Jun 24, 2005	23.93	24.15	23.75	24.02
3296	NYSE	UDR	Thu, Jun 23, 2005	23.95	24.10	23.87	24.01
3295	NYSE	UDR	Wed, Jun 22, 2005	23.83	24.10	23.76	23.89
3294	NYSE	UDR	Tue, Jun 21, 2005	24.12	24.12	23.70	23.87
3293	NYSE	UDR	Mon, Jun 20, 2005	24.01	24.15	23.93	24.07
3292	NYSE	UDR	Fri, Jun 17, 2005	23.75	24.05	23.70	24.00
3291	NYSE	UDR	Thu, Jun 16, 2005	23.64	23.75	23.38	23.71
3290	NYSE	UDR	Wed, Jun 15, 2005	23.52	23.65	23.44	23.63
3289	NYSE	UDR	Tue, Jun 14, 2005	23.50	23.60	23.41	23.50
3288	NYSE	UDR	Mon, Jun 13, 2005	23.30	23.54	23.22	23.50
3287	NYSE	UDR	Fri, Jun 10, 2005	23.35	23.54	23.30	23.35
3286	NYSE	UDR	Thu, Jun 9, 2005	23.50	23.50	23.26	23.35
3285	NYSE	UDR	Wed, Jun 8, 2005	23.65	23.72	23.43	23.47
3284	NYSE	UDR	Tue, Jun 7, 2005	23.32	23.70	23.28	23.50
3283	NYSE	UDR	Mon, Jun 6, 2005	23.12	23.32	23.02	23.31
3282	NYSE	UDR	Fri, Jun 3, 2005	23.07	23.31	22.94	22.97
3281	NYSE	UDR	Thu, Jun 2, 2005	23.15	23.22	22.96	23.04
3280	NYSE	UDR	Wed, Jun 1, 2005	23.15	23.30	23.00	23.15
3279	NYSE	UDR	Tue, May 31, 2005	22.90	23.14	22.84	23.05
3278	NYSE	UDR	Fri, May 27, 2005	22.81	22.96	22.77	22.90
3277	NYSE	UDR	Thu, May 26, 2005	22.98	23.30	22.78	22.80
3276	NYSE	UDR	Wed, May 25, 2005	23.20	23.26	22.96	22.98
3275	NYSE	UDR	Tue, May 24, 2005	23.65	23.70	23.23	23.33
3274	NYSE	UDR	Mon, May 23, 2005	23.75	23.79	23.63	23.72
3273	NYSE	UDR	Fri, May 20, 2005	23.96	23.96	23.66	23.76
3272	NYSE	UDR	Thu, May 19, 2005	23.56	23.96	23.56	23.96
3271	NYSE	UDR	Wed, May 18, 2005	23.47	23.58	23.37	23.55
3270	NYSE	UDR	Tue, May 17, 2005	23.32	23.33	23.06	23.33
3269	NYSE	UDR	Mon, May 16, 2005	23.05	23.32	23.01	23.32
3268	NYSE	UDR	Fri, May 13, 2005	23.19	23.20	22.81	22.97
3267	NYSE	UDR	Thu, May 12, 2005	23.15	23.18	22.87	23.02
3266	NYSE	UDR	Wed, May 11, 2005	22.86	23.08	22.67	23.08
3265	NYSE	UDR	Tue, May 10, 2005	22.85	23.00	22.71	22.87
3264	NYSE	UDR	Mon, May 9, 2005	22.58	23.00	22.54	23.00
3263	NYSE	UDR	Fri, May 6, 2005	22.68	22.77	22.29	22.58
3262	NYSE	UDR	Thu, May 5, 2005	22.44	22.80	22.36	22.67
3261	NYSE	UDR	Wed, May 4, 2005	22.20	22.38	22.15	22.38
3260	NYSE	UDR	Tue, May 3, 2005	22.33	22.38	22.06	22.20
3259	NYSE	UDR	Mon, May 2, 2005	22.21	22.35	22.04	22.28
3258	NYSE	UDR	Fri, Apr 29, 2005	22.18	22.30	22.00	22.15
3257	NYSE	UDR	Thu, Apr 28, 2005	22.35	22.39	22.03	22.14
3256	NYSE	UDR	Wed, Apr 27, 2005	22.15	22.39	22.03	22.26
3255	NYSE	UDR	Tue, Apr 26, 2005	22.10	22.39	22.02	22.05
3254	NYSE	UDR	Mon, Apr 25, 2005	21.73	22.14	21.63	22.10
3253	NYSE	UDR	Fri, Apr 22, 2005	21.27	21.63	21.14	21.63
3252	NYSE	UDR	Thu, Apr 21, 2005	21.30	21.31	20.86	21.17
3251	NYSE	UDR	Wed, Apr 20, 2005	21.05	21.14	20.82	21.05
3250	NYSE	UDR	Tue, Apr 19, 2005	21.00	21.15	20.92	21.12
3249	NYSE	UDR	Mon, Apr 18, 2005	20.65	20.93	20.57	20.85
3248	NYSE	UDR	Fri, Apr 15, 2005	20.68	20.99	20.63	20.64
3247	NYSE	UDR	Thu, Apr 14, 2005	21.03	21.15	20.74	20.74
3246	NYSE	UDR	Wed, Apr 13, 2005	21.20	21.24	21.09	21.11
3245	NYSE	UDR	Tue, Apr 12, 2005	21.00	21.45	20.90	21.41
3244	NYSE	UDR	Mon, Apr 11, 2005	21.07	21.22	20.95	21.13
3243	NYSE	UDR	Fri, Apr 8, 2005	21.29	21.29	20.96	20.97
3242	NYSE	UDR	Thu, Apr 7, 2005	20.78	21.21	20.75	21.21
3241	NYSE	UDR	Wed, Apr 6, 2005	20.87	20.97	20.76	20.84
3240	NYSE	UDR	Tue, Apr 5, 2005	20.87	21.00	20.68	20.77
3239	NYSE	UDR	Mon, Apr 4, 2005	20.95	20.97	20.71	20.85
3238	NYSE	UDR	Fri, Apr 1, 2005	21.37	21.48	20.75	20.85
3237	NYSE	UDR	Thu, Mar 31, 2005	20.80	21.15	20.80	20.87
3236	NYSE	UDR	Wed, Mar 30, 2005	20.62	21.00	20.62	20.80
3235	NYSE	UDR	Tue, Mar 29, 2005	20.71	21.20	20.65	20.67
3234	NYSE	UDR	Mon, Mar 28, 2005	21.00	21.05	20.68	20.81
3233	NYSE	UDR	Thu, Mar 24, 2005	21.06	21.59	20.87	20.88
3232	NYSE	UDR	Wed, Mar 23, 2005	21.09	21.17	20.55	20.96
3231	NYSE	UDR	Tue, Mar 22, 2005	21.74	22.00	21.00	21.21
3230	NYSE	UDR	Mon, Mar 21, 2005	22.02	22.02	21.60	21.72
3229	NYSE	UDR	Fri, Mar 18, 2005	22.11	22.20	21.80	21.95
3228	NYSE	UDR	Thu, Mar 17, 2005	22.10	22.25	21.90	22.10
3227	NYSE	UDR	Wed, Mar 16, 2005	22.21	22.40	22.00	22.02
3226	NYSE	UDR	Tue, Mar 15, 2005	22.52	22.80	22.27	22.38
3225	NYSE	UDR	Mon, Mar 14, 2005	22.07	22.47	22.03	22.47
3224	NYSE	UDR	Fri, Mar 11, 2005	22.20	22.22	21.92	21.95
3223	NYSE	UDR	Thu, Mar 10, 2005	22.30	22.44	22.06	22.20
3222	NYSE	UDR	Wed, Mar 9, 2005	22.70	22.71	22.04	22.05
3221	NYSE	UDR	Tue, Mar 8, 2005	22.95	23.00	22.69	22.80
3220	NYSE	UDR	Mon, Mar 7, 2005	22.82	23.06	22.68	23.03
3219	NYSE	UDR	Fri, Mar 4, 2005	22.58	22.89	22.50	22.87
3218	NYSE	UDR	Thu, Mar 3, 2005	22.32	22.58	22.30	22.50
3217	NYSE	UDR	Wed, Mar 2, 2005	22.25	22.30	22.03	22.24
3216	NYSE	UDR	Tue, Mar 1, 2005	22.10	22.38	22.10	22.35
3215	NYSE	UDR	Mon, Feb 28, 2005	22.00	22.16	21.63	22.10
3214	NYSE	UDR	Fri, Feb 25, 2005	21.70	22.04	21.70	22.00
3213	NYSE	UDR	Thu, Feb 24, 2005	21.95	21.95	21.65	21.75
3212	NYSE	UDR	Wed, Feb 23, 2005	22.48	22.49	21.80	21.87
3211	NYSE	UDR	Tue, Feb 22, 2005	22.50	22.50	21.73	21.78
3210	NYSE	UDR	Fri, Feb 18, 2005	22.55	22.56	22.35	22.50
3209	NYSE	UDR	Thu, Feb 17, 2005	22.59	22.80	22.40	22.55
3208	NYSE	UDR	Wed, Feb 16, 2005	22.60	22.68	22.43	22.59
3207	NYSE	UDR	Tue, Feb 15, 2005	22.51	22.80	22.45	22.60
3206	NYSE	UDR	Mon, Feb 14, 2005	22.59	22.79	22.38	22.50
3205	NYSE	UDR	Fri, Feb 11, 2005	22.77	22.86	22.45	22.58
3204	NYSE	UDR	Thu, Feb 10, 2005	22.47	22.85	22.35	22.68
3203	NYSE	UDR	Wed, Feb 9, 2005	22.35	22.48	22.25	22.33
3202	NYSE	UDR	Tue, Feb 8, 2005	22.40	22.70	22.27	22.43
3201	NYSE	UDR	Mon, Feb 7, 2005	22.95	22.98	22.37	22.39
3200	NYSE	UDR	Fri, Feb 4, 2005	22.45	22.76	22.45	22.70
3199	NYSE	UDR	Thu, Feb 3, 2005	22.74	22.77	22.25	22.25
3198	NYSE	UDR	Wed, Feb 2, 2005	22.52	22.81	22.52	22.74
3197	NYSE	UDR	Tue, Feb 1, 2005	22.25	22.74	22.15	22.55
3196	NYSE	UDR	Mon, Jan 31, 2005	22.50	22.50	21.90	22.22
3195	NYSE	UDR	Fri, Jan 28, 2005	21.76	22.20	21.74	22.07
3194	NYSE	UDR	Thu, Jan 27, 2005	21.95	22.07	21.56	21.72
3193	NYSE	UDR	Wed, Jan 26, 2005	22.00	22.11	21.83	22.05
3192	NYSE	UDR	Tue, Jan 25, 2005	22.46	22.49	21.80	21.80
3191	NYSE	UDR	Mon, Jan 24, 2005	22.89	22.98	22.38	22.38
3190	NYSE	UDR	Fri, Jan 21, 2005	22.62	23.03	22.48	22.90
3189	NYSE	UDR	Thu, Jan 20, 2005	22.62	22.84	22.45	22.68
3188	NYSE	UDR	Wed, Jan 19, 2005	22.95	23.06	22.67	22.82
3187	NYSE	UDR	Tue, Jan 18, 2005	22.33	22.79	22.21	22.79
3186	NYSE	UDR	Fri, Jan 14, 2005	22.30	22.63	22.28	22.51
3185	NYSE	UDR	Thu, Jan 13, 2005	22.28	22.74	22.17	22.30
3184	NYSE	UDR	Wed, Jan 12, 2005	22.40	22.43	21.71	22.33
3183	NYSE	UDR	Tue, Jan 11, 2005	22.80	23.00	22.55	22.63
3182	NYSE	UDR	Mon, Jan 10, 2005	23.16	23.20	22.71	22.94
3181	NYSE	UDR	Fri, Jan 7, 2005	23.40	23.46	23.02	23.13
3180	NYSE	UDR	Thu, Jan 6, 2005	23.29	23.59	23.28	23.29
3179	NYSE	UDR	Wed, Jan 5, 2005	24.05	24.05	23.09	23.29
3178	NYSE	UDR	Tue, Jan 4, 2005	24.61	24.68	23.92	24.10
3177	NYSE	UDR	Mon, Jan 3, 2005	24.68	24.75	24.17	24.54
3176	NYSE	UDR	Fri, Dec 31, 2004	24.55	24.80	24.52	24.80
3175	NYSE	UDR	Thu, Dec 30, 2004	24.48	24.66	24.25	24.63
3174	NYSE	UDR	Wed, Dec 29, 2004	24.45	24.50	24.31	24.48
3173	NYSE	UDR	Tue, Dec 28, 2004	24.23	24.40	24.23	24.39
3172	NYSE	UDR	Mon, Dec 27, 2004	24.25	24.40	24.10	24.30
3171	NYSE	UDR	Thu, Dec 23, 2004	24.60	24.63	24.25	24.25
3170	NYSE	UDR	Wed, Dec 22, 2004	24.26	24.60	24.20	24.60
3169	NYSE	UDR	Tue, Dec 21, 2004	23.84	24.43	23.84	24.38
3168	NYSE	UDR	Mon, Dec 20, 2004	24.07	24.10	23.71	23.95
3167	NYSE	UDR	Fri, Dec 17, 2004	23.69	24.22	23.40	24.04
3166	NYSE	UDR	Thu, Dec 16, 2004	24.21	24.37	23.69	23.69
3165	NYSE	UDR	Wed, Dec 15, 2004	24.24	24.29	23.89	24.19
3164	NYSE	UDR	Tue, Dec 14, 2004	24.23	24.38	24.11	24.25
3163	NYSE	UDR	Mon, Dec 13, 2004	24.30	24.30	24.12	24.23
3162	NYSE	UDR	Fri, Dec 10, 2004	23.79	24.31	23.66	24.20
3161	NYSE	UDR	Thu, Dec 9, 2004	23.34	23.85	23.28	23.85
3160	NYSE	UDR	Wed, Dec 8, 2004	23.45	23.63	23.30	23.44
3159	NYSE	UDR	Tue, Dec 7, 2004	23.66	23.75	23.44	23.50
3158	NYSE	UDR	Mon, Dec 6, 2004	23.79	23.92	23.29	23.73
3157	NYSE	UDR	Fri, Dec 3, 2004	23.38	23.79	23.32	23.79
3156	NYSE	UDR	Thu, Dec 2, 2004	23.30	23.32	23.03	23.28
3155	NYSE	UDR	Wed, Dec 1, 2004	22.99	23.57	22.78	23.42
3154	NYSE	UDR	Tue, Nov 30, 2004	22.85	22.99	22.62	22.99
3153	NYSE	UDR	Mon, Nov 29, 2004	22.75	22.98	22.56	22.76
3152	NYSE	UDR	Fri, Nov 26, 2004	22.88	22.98	22.64	22.69
3151	NYSE	UDR	Wed, Nov 24, 2004	22.90	23.09	22.80	22.80
3150	NYSE	UDR	Tue, Nov 23, 2004	22.42	22.75	22.27	22.74
3149	NYSE	UDR	Mon, Nov 22, 2004	22.31	22.56	22.19	22.41
3148	NYSE	UDR	Fri, Nov 19, 2004	22.58	22.58	22.18	22.26
3147	NYSE	UDR	Thu, Nov 18, 2004	22.67	22.83	22.27	22.58
3146	NYSE	UDR	Wed, Nov 17, 2004	22.74	23.03	22.48	22.57
3145	NYSE	UDR	Tue, Nov 16, 2004	23.09	23.18	22.64	22.74
3144	NYSE	UDR	Mon, Nov 15, 2004	23.22	23.27	22.90	23.09
3143	NYSE	UDR	Fri, Nov 12, 2004	22.27	23.18	22.25	23.16
3142	NYSE	UDR	Thu, Nov 11, 2004	22.20	22.42	22.18	22.40
3141	NYSE	UDR	Wed, Nov 10, 2004	22.04	22.35	22.04	22.25
3140	NYSE	UDR	Tue, Nov 9, 2004	22.00	22.27	21.92	22.11
3139	NYSE	UDR	Mon, Nov 8, 2004	21.62	22.05	21.62	22.00
3138	NYSE	UDR	Fri, Nov 5, 2004	22.09	22.09	21.58	21.87
3137	NYSE	UDR	Thu, Nov 4, 2004	21.56	22.09	21.46	22.09
3136	NYSE	UDR	Wed, Nov 3, 2004	21.55	21.75	21.55	21.64
3135	NYSE	UDR	Tue, Nov 2, 2004	21.46	21.49	21.25	21.34
3134	NYSE	UDR	Mon, Nov 1, 2004	21.24	21.31	21.02	21.31
3133	NYSE	UDR	Fri, Oct 29, 2004	20.93	21.30	20.93	21.08
3132	NYSE	UDR	Thu, Oct 28, 2004	20.85	20.95	20.63	20.94
3131	NYSE	UDR	Wed, Oct 27, 2004	20.34	20.85	20.34	20.85
3130	NYSE	UDR	Tue, Oct 26, 2004	19.91	20.29	19.75	20.22
3129	NYSE	UDR	Mon, Oct 25, 2004	20.03	20.03	19.84	19.91
3128	NYSE	UDR	Fri, Oct 22, 2004	19.91	20.22	19.91	20.03
3127	NYSE	UDR	Thu, Oct 21, 2004	20.00	20.17	19.86	20.11
3126	NYSE	UDR	Wed, Oct 20, 2004	19.90	20.06	19.61	19.97
3125	NYSE	UDR	Tue, Oct 19, 2004	20.10	20.40	19.90	19.90
3124	NYSE	UDR	Mon, Oct 18, 2004	19.90	20.25	19.90	20.10
3123	NYSE	UDR	Fri, Oct 15, 2004	19.92	20.10	19.83	19.92
3122	NYSE	UDR	Thu, Oct 14, 2004	19.58	19.87	19.51	19.87
3121	NYSE	UDR	Wed, Oct 13, 2004	19.93	19.93	19.61	19.61
3120	NYSE	UDR	Tue, Oct 12, 2004	19.77	20.07	19.65	20.07
3119	NYSE	UDR	Mon, Oct 11, 2004	19.99	20.00	19.84	19.86
3118	NYSE	UDR	Fri, Oct 8, 2004	19.79	20.03	19.79	19.99
3117	NYSE	UDR	Thu, Oct 7, 2004	20.00	20.00	19.78	19.78
3116	NYSE	UDR	Wed, Oct 6, 2004	19.98	20.07	19.96	19.99
3115	NYSE	UDR	Tue, Oct 5, 2004	20.10	20.11	19.94	19.94
3114	NYSE	UDR	Mon, Oct 4, 2004	20.28	20.35	20.01	20.08
3113	NYSE	UDR	Fri, Oct 1, 2004	19.89	20.34	19.80	20.27
3112	NYSE	UDR	Thu, Sep 30, 2004	19.55	19.91	19.50	19.83
3111	NYSE	UDR	Wed, Sep 29, 2004	19.80	19.80	19.60	19.62
3110	NYSE	UDR	Tue, Sep 28, 2004	19.55	19.73	19.49	19.73
3109	NYSE	UDR	Mon, Sep 27, 2004	19.40	19.59	19.32	19.55
3108	NYSE	UDR	Fri, Sep 24, 2004	19.37	19.55	19.31	19.40
3107	NYSE	UDR	Thu, Sep 23, 2004	19.23	19.45	19.23	19.35
3106	NYSE	UDR	Wed, Sep 22, 2004	19.55	19.57	19.27	19.30
3105	NYSE	UDR	Tue, Sep 21, 2004	19.64	19.72	19.55	19.65
3104	NYSE	UDR	Mon, Sep 20, 2004	19.76	19.76	19.55	19.62
3103	NYSE	UDR	Fri, Sep 17, 2004	19.85	19.93	19.69	19.76
3102	NYSE	UDR	Thu, Sep 16, 2004	19.75	19.99	19.75	19.95
3101	NYSE	UDR	Wed, Sep 15, 2004	19.55	19.87	19.50	19.77
3100	NYSE	UDR	Tue, Sep 14, 2004	19.75	19.80	19.53	19.60
3099	NYSE	UDR	Mon, Sep 13, 2004	20.08	20.16	19.77	19.77
3098	NYSE	UDR	Fri, Sep 10, 2004	20.17	20.20	19.99	20.05
3097	NYSE	UDR	Thu, Sep 9, 2004	20.56	20.60	20.16	20.16
3096	NYSE	UDR	Wed, Sep 8, 2004	20.50	20.73	20.37	20.51
3095	NYSE	UDR	Tue, Sep 7, 2004	21.20	21.35	20.58	20.65
3094	NYSE	UDR	Fri, Sep 3, 2004	21.05	21.25	20.97	21.23
3093	NYSE	UDR	Thu, Sep 2, 2004	21.00	21.13	20.90	21.10
3092	NYSE	UDR	Wed, Sep 1, 2004	21.15	21.37	21.00	21.14
3091	NYSE	UDR	Tue, Aug 31, 2004	21.10	21.38	21.07	21.23
3090	NYSE	UDR	Mon, Aug 30, 2004	21.00	21.30	21.00	21.20
3089	NYSE	UDR	Fri, Aug 27, 2004	20.81	21.04	20.80	21.01
3088	NYSE	UDR	Thu, Aug 26, 2004	20.82	20.96	20.78	20.80
3087	NYSE	UDR	Wed, Aug 25, 2004	20.83	21.00	20.81	20.87
3086	NYSE	UDR	Tue, Aug 24, 2004	20.70	20.98	20.65	20.98
3085	NYSE	UDR	Mon, Aug 23, 2004	20.50	20.74	20.38	20.63
3084	NYSE	UDR	Fri, Aug 20, 2004	20.15	20.60	20.12	20.60
3083	NYSE	UDR	Thu, Aug 19, 2004	20.48	20.48	20.10	20.10
3082	NYSE	UDR	Wed, Aug 18, 2004	20.18	20.51	20.10	20.48
3081	NYSE	UDR	Tue, Aug 17, 2004	20.10	20.24	20.07	20.24
3080	NYSE	UDR	Mon, Aug 16, 2004	19.78	20.06	19.78	20.00
3079	NYSE	UDR	Fri, Aug 13, 2004	19.88	19.98	19.82	19.88
3078	NYSE	UDR	Thu, Aug 12, 2004	20.12	20.19	19.86	19.96
3077	NYSE	UDR	Wed, Aug 11, 2004	20.02	20.18	19.97	20.17
3076	NYSE	UDR	Tue, Aug 10, 2004	20.11	20.19	20.02	20.12
3075	NYSE	UDR	Mon, Aug 9, 2004	19.76	20.00	19.76	19.97
3074	NYSE	UDR	Fri, Aug 6, 2004	19.77	20.02	19.67	19.76
3073	NYSE	UDR	Thu, Aug 5, 2004	20.08	20.13	19.74	19.75
3072	NYSE	UDR	Wed, Aug 4, 2004	19.78	20.09	19.67	20.09
3071	NYSE	UDR	Tue, Aug 3, 2004	19.79	19.90	19.66	19.82
3070	NYSE	UDR	Mon, Aug 2, 2004	19.48	19.84	19.31	19.84
3069	NYSE	UDR	Fri, Jul 30, 2004	19.16	19.39	19.10	19.39
3068	NYSE	UDR	Thu, Jul 29, 2004	19.19	19.39	19.08	19.15
3067	NYSE	UDR	Wed, Jul 28, 2004	18.95	19.27	18.83	19.18
3066	NYSE	UDR	Tue, Jul 27, 2004	19.07	19.29	18.90	19.08
3065	NYSE	UDR	Mon, Jul 26, 2004	19.37	19.40	19.06	19.10
3064	NYSE	UDR	Fri, Jul 23, 2004	19.43	19.56	19.26	19.30
3063	NYSE	UDR	Thu, Jul 22, 2004	19.93	19.93	19.45	19.45
3062	NYSE	UDR	Wed, Jul 21, 2004	20.10	20.15	19.86	19.92
3061	NYSE	UDR	Tue, Jul 20, 2004	19.95	20.03	19.81	20.00
3060	NYSE	UDR	Mon, Jul 19, 2004	19.69	19.90	19.53	19.89
3059	NYSE	UDR	Fri, Jul 16, 2004	19.80	19.93	19.67	19.72
3058	NYSE	UDR	Thu, Jul 15, 2004	19.50	19.80	19.50	19.74
3057	NYSE	UDR	Wed, Jul 14, 2004	19.30	19.53	19.23	19.49
3056	NYSE	UDR	Tue, Jul 13, 2004	19.87	19.93	19.53	19.70
3055	NYSE	UDR	Mon, Jul 12, 2004	19.68	19.88	19.51	19.87
3054	NYSE	UDR	Fri, Jul 9, 2004	19.80	19.81	19.48	19.57
3053	NYSE	UDR	Thu, Jul 8, 2004	19.87	19.89	19.70	19.80
3052	NYSE	UDR	Wed, Jul 7, 2004	19.92	19.98	19.72	19.80
3051	NYSE	UDR	Tue, Jul 6, 2004	19.93	19.95	19.60	19.72
3050	NYSE	UDR	Fri, Jul 2, 2004	19.88	19.95	19.77	19.88
3049	NYSE	UDR	Thu, Jul 1, 2004	19.78	19.88	19.52	19.73
3048	NYSE	UDR	Wed, Jun 30, 2004	19.39	19.87	19.33	19.78
3047	NYSE	UDR	Tue, Jun 29, 2004	19.81	19.83	19.39	19.39
3046	NYSE	UDR	Mon, Jun 28, 2004	19.93	19.93	19.76	19.83
3045	NYSE	UDR	Fri, Jun 25, 2004	19.71	19.88	19.70	19.80
3044	NYSE	UDR	Thu, Jun 24, 2004	19.90	19.95	19.71	19.73
3043	NYSE	UDR	Wed, Jun 23, 2004	19.84	19.90	19.77	19.84
3042	NYSE	UDR	Tue, Jun 22, 2004	19.93	19.98	19.80	19.84
3041	NYSE	UDR	Mon, Jun 21, 2004	19.89	19.98	19.78	19.90
3040	NYSE	UDR	Fri, Jun 18, 2004	19.90	19.92	19.78	19.85
3039	NYSE	UDR	Thu, Jun 17, 2004	19.61	19.93	19.57	19.89
3038	NYSE	UDR	Wed, Jun 16, 2004	19.33	19.90	19.30	19.72
3037	NYSE	UDR	Tue, Jun 15, 2004	19.14	19.50	19.14	19.43
3036	NYSE	UDR	Mon, Jun 14, 2004	19.40	19.40	19.02	19.14
3035	NYSE	UDR	Thu, Jun 10, 2004	19.80	19.81	19.49	19.53
3034	NYSE	UDR	Wed, Jun 9, 2004	19.82	19.89	19.67	19.70
3033	NYSE	UDR	Tue, Jun 8, 2004	19.67	19.84	19.62	19.82
3032	NYSE	UDR	Mon, Jun 7, 2004	19.93	19.93	19.72	19.73
3031	NYSE	UDR	Fri, Jun 4, 2004	19.80	19.89	19.61	19.85
3030	NYSE	UDR	Thu, Jun 3, 2004	19.86	19.97	19.65	19.65
3029	NYSE	UDR	Wed, Jun 2, 2004	19.82	19.96	19.76	19.96
3028	NYSE	UDR	Tue, Jun 1, 2004	19.79	19.89	19.52	19.66
3027	NYSE	UDR	Fri, May 28, 2004	19.74	19.99	19.74	19.94
3026	NYSE	UDR	Thu, May 27, 2004	19.98	19.99	19.71	19.84
3025	NYSE	UDR	Wed, May 26, 2004	19.23	19.72	19.18	19.65
3024	NYSE	UDR	Tue, May 25, 2004	18.98	19.33	18.82	19.30
3023	NYSE	UDR	Mon, May 24, 2004	19.00	19.22	18.66	18.85
3022	NYSE	UDR	Fri, May 21, 2004	19.10	19.34	18.83	18.84
3021	NYSE	UDR	Thu, May 20, 2004	18.55	19.12	18.55	19.10
3020	NYSE	UDR	Wed, May 19, 2004	19.35	19.45	18.61	18.68
3019	NYSE	UDR	Tue, May 18, 2004	19.16	19.42	19.00	19.42
3018	NYSE	UDR	Mon, May 17, 2004	18.64	19.14	18.60	18.96
3017	NYSE	UDR	Fri, May 14, 2004	18.50	19.17	18.50	18.93
3016	NYSE	UDR	Thu, May 13, 2004	18.46	19.02	18.42	18.70
3015	NYSE	UDR	Wed, May 12, 2004	18.57	18.69	18.38	18.61
3014	NYSE	UDR	Tue, May 11, 2004	18.62	19.00	18.62	18.80
3013	NYSE	UDR	Mon, May 10, 2004	18.30	18.69	17.99	18.55
3012	NYSE	UDR	Fri, May 7, 2004	18.80	19.05	18.43	18.43
3011	NYSE	UDR	Thu, May 6, 2004	18.55	19.19	18.46	19.00
3010	NYSE	UDR	Wed, May 5, 2004	18.88	19.01	18.75	18.80
3009	NYSE	UDR	Tue, May 4, 2004	18.52	18.98	18.52	18.83
3008	NYSE	UDR	Mon, May 3, 2004	18.05	18.56	17.94	18.56
3007	NYSE	UDR	Fri, Apr 30, 2004	18.20	18.29	17.95	17.95
3006	NYSE	UDR	Thu, Apr 29, 2004	18.40	18.47	17.89	17.99
3005	NYSE	UDR	Wed, Apr 28, 2004	18.52	18.52	18.26	18.30
3004	NYSE	UDR	Tue, Apr 27, 2004	18.28	18.57	18.23	18.52
3003	NYSE	UDR	Mon, Apr 26, 2004	17.98	18.35	17.95	18.24
3002	NYSE	UDR	Fri, Apr 23, 2004	18.30	18.36	17.93	17.93
3001	NYSE	UDR	Thu, Apr 22, 2004	18.01	18.57	17.88	18.30
3000	NYSE	UDR	Wed, Apr 21, 2004	17.80	18.05	17.75	18.01
2999	NYSE	UDR	Tue, Apr 20, 2004	18.27	18.27	17.80	17.80
2998	NYSE	UDR	Mon, Apr 19, 2004	18.00	18.28	17.66	18.20
2997	NYSE	UDR	Fri, Apr 16, 2004	18.05	18.32	17.95	18.00
2996	NYSE	UDR	Thu, Apr 15, 2004	17.62	18.15	17.55	18.15
2995	NYSE	UDR	Wed, Apr 14, 2004	17.81	18.06	17.35	17.52
2994	NYSE	UDR	Tue, Apr 13, 2004	18.00	18.50	17.10	18.06
2993	NYSE	UDR	Mon, Apr 12, 2004	19.00	19.00	17.88	18.25
2992	NYSE	UDR	Thu, Apr 8, 2004	19.05	19.13	18.86	19.00
2991	NYSE	UDR	Wed, Apr 7, 2004	18.83	19.38	18.52	19.13
2990	NYSE	UDR	Tue, Apr 6, 2004	19.20	19.23	18.66	18.94
2989	NYSE	UDR	Mon, Apr 5, 2004	19.60	19.64	18.77	19.25
2988	NYSE	UDR	Fri, Apr 2, 2004	19.98	19.98	19.65	19.68
2987	NYSE	UDR	Thu, Apr 1, 2004	19.65	19.89	19.57	19.89
2986	NYSE	UDR	Wed, Mar 31, 2004	19.40	19.62	19.32	19.62
2985	NYSE	UDR	Tue, Mar 30, 2004	19.25	19.39	19.16	19.38
2984	NYSE	UDR	Mon, Mar 29, 2004	19.03	19.25	19.03	19.25
2983	NYSE	UDR	Fri, Mar 26, 2004	19.46	19.46	19.02	19.02
2982	NYSE	UDR	Thu, Mar 25, 2004	19.28	19.46	19.18	19.46
2981	NYSE	UDR	Wed, Mar 24, 2004	19.54	19.57	19.22	19.25
2980	NYSE	UDR	Tue, Mar 23, 2004	19.36	19.54	19.25	19.54
2979	NYSE	UDR	Mon, Mar 22, 2004	19.37	19.54	19.36	19.36
2978	NYSE	UDR	Fri, Mar 19, 2004	19.64	19.67	19.51	19.57
2977	NYSE	UDR	Thu, Mar 18, 2004	19.47	19.64	19.36	19.64
2976	NYSE	UDR	Wed, Mar 17, 2004	19.21	19.53	19.20	19.53
2975	NYSE	UDR	Tue, Mar 16, 2004	19.11	19.27	19.08	19.24
2974	NYSE	UDR	Mon, Mar 15, 2004	19.21	19.30	18.86	19.15
2973	NYSE	UDR	Fri, Mar 12, 2004	19.00	19.30	18.95	19.23
2972	NYSE	UDR	Thu, Mar 11, 2004	19.39	19.39	19.01	19.01
2971	NYSE	UDR	Wed, Mar 10, 2004	19.53	19.70	19.31	19.31
2970	NYSE	UDR	Tue, Mar 9, 2004	19.51	19.53	19.34	19.49
2969	NYSE	UDR	Mon, Mar 8, 2004	19.60	19.64	19.44	19.48
2968	NYSE	UDR	Fri, Mar 5, 2004	19.35	19.65	19.32	19.65
2967	NYSE	UDR	Thu, Mar 4, 2004	19.32	19.44	19.24	19.37
2966	NYSE	UDR	Wed, Mar 3, 2004	19.20	19.47	19.01	19.40
2965	NYSE	UDR	Tue, Mar 2, 2004	19.12	19.23	19.10	19.20
2964	NYSE	UDR	Mon, Mar 1, 2004	18.87	19.21	18.87	19.15
2963	NYSE	UDR	Fri, Feb 27, 2004	18.86	18.91	18.74	18.87
2962	NYSE	UDR	Thu, Feb 26, 2004	19.00	19.11	18.79	18.83
2961	NYSE	UDR	Wed, Feb 25, 2004	18.59	18.75	18.55	18.75
2960	NYSE	UDR	Tue, Feb 24, 2004	18.67	18.70	18.48	18.67
2959	NYSE	UDR	Mon, Feb 23, 2004	18.64	18.70	18.50	18.65
2958	NYSE	UDR	Fri, Feb 20, 2004	18.50	18.64	18.41	18.64
2957	NYSE	UDR	Thu, Feb 19, 2004	18.67	18.67	18.45	18.56
2956	NYSE	UDR	Wed, Feb 18, 2004	18.70	18.74	18.52	18.58
2955	NYSE	UDR	Tue, Feb 17, 2004	19.00	19.02	18.55	18.70
2954	NYSE	UDR	Fri, Feb 13, 2004	18.82	18.90	18.47	18.58
2953	NYSE	UDR	Thu, Feb 12, 2004	19.10	19.10	18.80	18.89
2952	NYSE	UDR	Wed, Feb 11, 2004	18.95	19.17	18.86	19.17
2951	NYSE	UDR	Tue, Feb 10, 2004	18.92	18.98	18.72	18.98
2950	NYSE	UDR	Mon, Feb 9, 2004	18.75	18.90	18.53	18.88
2949	NYSE	UDR	Fri, Feb 6, 2004	18.55	18.95	18.45	18.88
2948	NYSE	UDR	Thu, Feb 5, 2004	18.44	18.60	18.35	18.60
2947	NYSE	UDR	Wed, Feb 4, 2004	18.68	18.72	18.44	18.44
2946	NYSE	UDR	Tue, Feb 3, 2004	18.85	18.97	18.75	18.76
2945	NYSE	UDR	Mon, Feb 2, 2004	18.73	18.85	18.52	18.85
2944	NYSE	UDR	Fri, Jan 30, 2004	18.25	18.53	18.17	18.50
2943	NYSE	UDR	Thu, Jan 29, 2004	18.38	18.41	18.12	18.25
2942	NYSE	UDR	Wed, Jan 28, 2004	18.10	18.53	18.10	18.31
2941	NYSE	UDR	Tue, Jan 27, 2004	18.05	18.15	18.00	18.04
2940	NYSE	UDR	Mon, Jan 26, 2004	18.12	18.12	17.85	18.05
2939	NYSE	UDR	Fri, Jan 23, 2004	18.10	18.23	17.98	18.10
2938	NYSE	UDR	Thu, Jan 22, 2004	18.10	18.12	17.88	18.10
2937	NYSE	UDR	Wed, Jan 21, 2004	18.20	18.25	17.98	18.08
2936	NYSE	UDR	Tue, Jan 20, 2004	18.25	18.40	18.07	18.18
2935	NYSE	UDR	Fri, Jan 16, 2004	18.39	18.41	18.16	18.20
2934	NYSE	UDR	Thu, Jan 15, 2004	18.48	18.48	18.30	18.31
2933	NYSE	UDR	Wed, Jan 14, 2004	18.33	18.49	18.27	18.48
2932	NYSE	UDR	Tue, Jan 13, 2004	18.77	18.83	18.44	18.52
2931	NYSE	UDR	Mon, Jan 12, 2004	18.95	18.96	18.59	18.66
2930	NYSE	UDR	Fri, Jan 9, 2004	18.86	18.93	18.75	18.90
2929	NYSE	UDR	Thu, Jan 8, 2004	18.98	18.98	18.82	18.83
2928	NYSE	UDR	Wed, Jan 7, 2004	19.07	19.13	18.88	18.90
2927	NYSE	UDR	Tue, Jan 6, 2004	19.27	19.31	18.94	19.00
2926	NYSE	UDR	Mon, Jan 5, 2004	19.25	19.41	19.25	19.30
2925	NYSE	UDR	Fri, Jan 2, 2004	19.23	19.37	19.13	19.25
2924	NYSE	UDR	Wed, Dec 31, 2003	19.40	19.53	19.12	19.20
2923	NYSE	UDR	Tue, Dec 30, 2003	19.22	19.43	19.20	19.37
2922	NYSE	UDR	Mon, Dec 29, 2003	19.17	19.35	19.16	19.19
2921	NYSE	UDR	Fri, Dec 26, 2003	19.30	19.35	19.15	19.15
2920	NYSE	UDR	Wed, Dec 24, 2003	19.25	19.30	19.18	19.22
2919	NYSE	UDR	Tue, Dec 23, 2003	19.30	19.30	19.11	19.18
2918	NYSE	UDR	Mon, Dec 22, 2003	19.10	19.29	19.02	19.29
2917	NYSE	UDR	Fri, Dec 19, 2003	18.98	19.20	18.94	19.20
2916	NYSE	UDR	Thu, Dec 18, 2003	19.09	19.23	18.93	18.96
2915	NYSE	UDR	Wed, Dec 17, 2003	19.20	19.20	18.98	19.03
2914	NYSE	UDR	Tue, Dec 16, 2003	19.07	19.26	18.95	19.26
2913	NYSE	UDR	Mon, Dec 15, 2003	19.31	19.50	18.95	18.97
2912	NYSE	UDR	Fri, Dec 12, 2003	19.25	19.41	19.19	19.30
2911	NYSE	UDR	Thu, Dec 11, 2003	19.03	19.29	18.97	19.29
2910	NYSE	UDR	Wed, Dec 10, 2003	19.00	19.05	18.85	18.99
2909	NYSE	UDR	Tue, Dec 9, 2003	18.95	18.98	18.80	18.98
2908	NYSE	UDR	Mon, Dec 8, 2003	18.75	18.93	18.75	18.93
2907	NYSE	UDR	Fri, Dec 5, 2003	18.75	18.86	18.71	18.75
2906	NYSE	UDR	Thu, Dec 4, 2003	18.95	18.98	18.71	18.71
2905	NYSE	UDR	Wed, Dec 3, 2003	18.74	18.98	18.70	18.96
2904	NYSE	UDR	Tue, Dec 2, 2003	18.80	18.85	18.76	18.80
2903	NYSE	UDR	Mon, Dec 1, 2003	18.48	18.90	18.46	18.90
2902	NYSE	UDR	Fri, Nov 28, 2003	18.47	18.49	18.45	18.45
2901	NYSE	UDR	Wed, Nov 26, 2003	18.38	18.50	18.36	18.50
2900	NYSE	UDR	Tue, Nov 25, 2003	18.33	18.45	18.19	18.40
2899	NYSE	UDR	Mon, Nov 24, 2003	18.20	18.30	18.12	18.30
2898	NYSE	UDR	Fri, Nov 21, 2003	18.10	18.14	17.94	18.14
2897	NYSE	UDR	Thu, Nov 20, 2003	18.25	18.25	18.00	18.05
2896	NYSE	UDR	Wed, Nov 19, 2003	18.30	18.48	18.24	18.28
2895	NYSE	UDR	Tue, Nov 18, 2003	18.30	18.46	18.24	18.25
2894	NYSE	UDR	Mon, Nov 17, 2003	18.19	18.28	18.00	18.28
2893	NYSE	UDR	Fri, Nov 14, 2003	18.18	18.32	18.14	18.14
2892	NYSE	UDR	Thu, Nov 13, 2003	18.24	18.24	18.03	18.22
2891	NYSE	UDR	Wed, Nov 12, 2003	17.97	18.24	17.93	18.24
2890	NYSE	UDR	Tue, Nov 11, 2003	17.95	17.99	17.90	17.98
2889	NYSE	UDR	Mon, Nov 10, 2003	17.97	18.00	17.92	17.98
2888	NYSE	UDR	Fri, Nov 7, 2003	17.93	18.03	17.89	17.97
2887	NYSE	UDR	Thu, Nov 6, 2003	17.81	17.94	17.75	17.85
2886	NYSE	UDR	Wed, Nov 5, 2003	17.70	17.87	17.68	17.82
2885	NYSE	UDR	Tue, Nov 4, 2003	17.85	17.95	17.70	17.80
2884	NYSE	UDR	Mon, Nov 3, 2003	17.50	18.00	17.50	17.95
2883	NYSE	UDR	Fri, Oct 31, 2003	17.80	17.80	17.45	17.45
2882	NYSE	UDR	Thu, Oct 30, 2003	17.63	17.72	17.56	17.64
2881	NYSE	UDR	Wed, Oct 29, 2003	17.65	17.65	17.52	17.62
2880	NYSE	UDR	Tue, Oct 28, 2003	17.85	17.99	17.60	17.60
2879	NYSE	UDR	Mon, Oct 27, 2003	17.39	18.08	17.39	17.90
2878	NYSE	UDR	Fri, Oct 24, 2003	17.65	17.68	17.40	17.51
2877	NYSE	UDR	Thu, Oct 23, 2003	17.79	17.87	17.57	17.68
2876	NYSE	UDR	Wed, Oct 22, 2003	18.15	18.15	17.79	17.79
2875	NYSE	UDR	Tue, Oct 21, 2003	18.27	18.30	18.10	18.20
2874	NYSE	UDR	Mon, Oct 20, 2003	18.25	18.45	18.20	18.24
2873	NYSE	UDR	Fri, Oct 17, 2003	18.50	18.50	18.14	18.30
2872	NYSE	UDR	Thu, Oct 16, 2003	18.28	18.36	18.18	18.29
2871	NYSE	UDR	Wed, Oct 15, 2003	18.58	18.58	18.27	18.32
2870	NYSE	UDR	Tue, Oct 14, 2003	18.61	18.70	18.51	18.69
2869	NYSE	UDR	Mon, Oct 13, 2003	18.53	18.66	18.53	18.60
2868	NYSE	UDR	Fri, Oct 10, 2003	18.58	18.64	18.45	18.53
2867	NYSE	UDR	Thu, Oct 9, 2003	18.63	18.66	18.46	18.61
2866	NYSE	UDR	Wed, Oct 8, 2003	18.52	18.54	18.37	18.54
2865	NYSE	UDR	Tue, Oct 7, 2003	18.55	18.59	18.40	18.49
2864	NYSE	UDR	Mon, Oct 6, 2003	18.43	18.70	18.40	18.70
2863	NYSE	UDR	Fri, Oct 3, 2003	18.38	18.62	18.28	18.43
2862	NYSE	UDR	Thu, Oct 2, 2003	18.35	18.38	18.27	18.32
2861	NYSE	UDR	Wed, Oct 1, 2003	18.30	18.34	18.21	18.32
2860	NYSE	UDR	Tue, Sep 30, 2003	18.12	18.35	18.00	18.31
2859	NYSE	UDR	Mon, Sep 29, 2003	18.08	18.19	18.02	18.12
2858	NYSE	UDR	Fri, Sep 26, 2003	18.07	18.13	17.88	18.05
2857	NYSE	UDR	Thu, Sep 25, 2003	17.97	18.10	17.88	18.05
2856	NYSE	UDR	Wed, Sep 24, 2003	18.11	18.20	17.99	18.00
2855	NYSE	UDR	Tue, Sep 23, 2003	18.07	18.17	18.01	18.11
2854	NYSE	UDR	Mon, Sep 22, 2003	17.90	18.05	17.83	18.05
2853	NYSE	UDR	Fri, Sep 19, 2003	18.02	18.10	17.75	18.00
2852	NYSE	UDR	Thu, Sep 18, 2003	17.95	18.03	17.88	17.97
2851	NYSE	UDR	Wed, Sep 17, 2003	18.04	18.04	17.84	17.87
2850	NYSE	UDR	Tue, Sep 16, 2003	18.02	18.11	17.92	17.98
2849	NYSE	UDR	Mon, Sep 15, 2003	18.20	18.20	17.99	18.06
2848	NYSE	UDR	Fri, Sep 12, 2003	18.00	18.24	17.95	18.23
2847	NYSE	UDR	Thu, Sep 11, 2003	18.00	18.15	17.95	18.10
2846	NYSE	UDR	Wed, Sep 10, 2003	18.26	18.26	17.95	18.00
2845	NYSE	UDR	Tue, Sep 9, 2003	18.40	18.49	18.26	18.30
2844	NYSE	UDR	Mon, Sep 8, 2003	18.50	18.50	18.40	18.41
2843	NYSE	UDR	Fri, Sep 5, 2003	18.40	18.48	18.40	18.43
2842	NYSE	UDR	Thu, Sep 4, 2003	18.79	18.93	18.73	18.73
2841	NYSE	UDR	Wed, Sep 3, 2003	18.72	18.96	18.69	18.89
2840	NYSE	UDR	Tue, Sep 2, 2003	18.63	18.75	18.30	18.74
2839	NYSE	UDR	Fri, Aug 29, 2003	18.22	18.35	18.10	18.32
2838	NYSE	UDR	Thu, Aug 28, 2003	18.15	18.22	18.00	18.16
2837	NYSE	UDR	Wed, Aug 27, 2003	17.84	18.21	17.84	18.20
2836	NYSE	UDR	Tue, Aug 26, 2003	17.70	17.94	17.51	17.94
2835	NYSE	UDR	Mon, Aug 25, 2003	17.83	17.83	17.63	17.71
2834	NYSE	UDR	Fri, Aug 22, 2003	18.08	18.09	17.86	17.87
2833	NYSE	UDR	Thu, Aug 21, 2003	18.08	18.13	17.92	18.08
2832	NYSE	UDR	Wed, Aug 20, 2003	17.85	18.00	17.82	17.97
2831	NYSE	UDR	Tue, Aug 19, 2003	17.92	17.95	17.80	17.90
2830	NYSE	UDR	Mon, Aug 18, 2003	17.70	17.98	17.69	17.89
2829	NYSE	UDR	Fri, Aug 15, 2003	17.93	17.93	17.59	17.67
2828	NYSE	UDR	Thu, Aug 14, 2003	18.00	18.00	17.86	17.89
2827	NYSE	UDR	Wed, Aug 13, 2003	18.10	18.15	17.99	18.00
2826	NYSE	UDR	Tue, Aug 12, 2003	18.23	18.25	18.05	18.15
2825	NYSE	UDR	Mon, Aug 11, 2003	18.14	18.21	18.02	18.14
2824	NYSE	UDR	Fri, Aug 8, 2003	18.18	18.19	18.04	18.05
2823	NYSE	UDR	Thu, Aug 7, 2003	18.10	18.14	18.03	18.09
2822	NYSE	UDR	Wed, Aug 6, 2003	18.15	18.15	17.97	18.10
2821	NYSE	UDR	Tue, Aug 5, 2003	18.12	18.15	17.97	18.11
2820	NYSE	UDR	Mon, Aug 4, 2003	18.00	18.13	17.86	18.12
2819	NYSE	UDR	Fri, Aug 1, 2003	17.85	18.15	17.72	18.10
2818	NYSE	UDR	Thu, Jul 31, 2003	18.48	18.48	18.03	18.03
2817	NYSE	UDR	Wed, Jul 30, 2003	18.30	18.48	18.09	18.48
2816	NYSE	UDR	Tue, Jul 29, 2003	17.90	18.44	17.85	18.43
2815	NYSE	UDR	Mon, Jul 28, 2003	17.92	18.03	17.82	17.84
2814	NYSE	UDR	Fri, Jul 25, 2003	17.90	18.00	17.80	17.92
2813	NYSE	UDR	Thu, Jul 24, 2003	17.54	17.86	17.54	17.85
2812	NYSE	UDR	Wed, Jul 23, 2003	17.74	17.74	17.43	17.54
2811	NYSE	UDR	Tue, Jul 22, 2003	17.50	17.74	17.40	17.73
2810	NYSE	UDR	Mon, Jul 21, 2003	17.68	17.74	17.35	17.50
2809	NYSE	UDR	Fri, Jul 18, 2003	17.50	17.80	17.37	17.75
2808	NYSE	UDR	Thu, Jul 17, 2003	17.89	17.89	17.35	17.44
2807	NYSE	UDR	Wed, Jul 16, 2003	17.97	17.97	17.67	17.93
2806	NYSE	UDR	Tue, Jul 15, 2003	18.00	18.05	17.82	18.05
2805	NYSE	UDR	Mon, Jul 14, 2003	17.93	18.00	17.82	17.99
2804	NYSE	UDR	Fri, Jul 11, 2003	17.60	17.83	17.60	17.82
2803	NYSE	UDR	Thu, Jul 10, 2003	17.92	17.94	17.48	17.58
2802	NYSE	UDR	Wed, Jul 9, 2003	17.94	17.98	17.77	17.98
2801	NYSE	UDR	Tue, Jul 8, 2003	17.95	18.00	17.85	17.89
2800	NYSE	UDR	Mon, Jul 7, 2003	17.90	18.02	17.78	18.00
2799	NYSE	UDR	Thu, Jul 3, 2003	17.71	17.91	17.60	17.91
2798	NYSE	UDR	Wed, Jul 2, 2003	17.52	17.76	17.50	17.76
2797	NYSE	UDR	Tue, Jul 1, 2003	17.29	17.59	17.07	17.59
2796	NYSE	UDR	Mon, Jun 30, 2003	17.15	17.22	17.00	17.22
2795	NYSE	UDR	Fri, Jun 27, 2003	17.33	17.40	17.12	17.13
2794	NYSE	UDR	Thu, Jun 26, 2003	17.14	17.29	17.02	17.23
2793	NYSE	UDR	Wed, Jun 25, 2003	17.06	17.16	16.96	17.10
2792	NYSE	UDR	Tue, Jun 24, 2003	16.80	17.06	16.71	17.06
2791	NYSE	UDR	Mon, Jun 23, 2003	17.10	17.10	16.70	16.90
2790	NYSE	UDR	Fri, Jun 20, 2003	16.95	17.19	16.92	16.99
2789	NYSE	UDR	Thu, Jun 19, 2003	16.90	17.12	16.75	16.94
2788	NYSE	UDR	Wed, Jun 18, 2003	16.95	17.05	16.83	17.05
2787	NYSE	UDR	Tue, Jun 17, 2003	17.20	17.29	17.05	17.07
2786	NYSE	UDR	Mon, Jun 16, 2003	16.68	17.30	16.68	17.30
2785	NYSE	UDR	Fri, Jun 13, 2003	17.18	17.28	16.81	16.93
2784	NYSE	UDR	Thu, Jun 12, 2003	17.49	17.49	17.17	17.17
2783	NYSE	UDR	Wed, Jun 11, 2003	17.30	17.48	17.25	17.46
2782	NYSE	UDR	Tue, Jun 10, 2003	17.18	17.47	17.15	17.43
2781	NYSE	UDR	Mon, Jun 9, 2003	17.15	17.24	17.08	17.20
2780	NYSE	UDR	Fri, Jun 6, 2003	17.18	17.33	17.18	17.28
2779	NYSE	UDR	Thu, Jun 5, 2003	17.18	17.20	17.10	17.15
2778	NYSE	UDR	Wed, Jun 4, 2003	17.18	17.29	17.07	17.20
2777	NYSE	UDR	Tue, Jun 3, 2003	17.18	17.22	16.98	17.16
2776	NYSE	UDR	Mon, Jun 2, 2003	17.02	17.29	17.02	17.18
2775	NYSE	UDR	Fri, May 30, 2003	16.85	17.11	16.81	17.10
2774	NYSE	UDR	Thu, May 29, 2003	17.10	17.17	16.50	16.91
2773	NYSE	UDR	Wed, May 28, 2003	17.30	17.45	17.14	17.16
2772	NYSE	UDR	Tue, May 27, 2003	17.40	17.50	17.28	17.50
2771	NYSE	UDR	Fri, May 23, 2003	17.38	17.45	17.36	17.43
2770	NYSE	UDR	Thu, May 22, 2003	17.36	17.48	17.25	17.40
2769	NYSE	UDR	Wed, May 21, 2003	17.55	17.58	17.31	17.35
2768	NYSE	UDR	Tue, May 20, 2003	17.44	17.69	17.36	17.54
2767	NYSE	UDR	Mon, May 19, 2003	17.62	17.72	17.46	17.49
2766	NYSE	UDR	Fri, May 16, 2003	17.44	17.67	17.30	17.67
2765	NYSE	UDR	Thu, May 15, 2003	17.42	17.54	17.30	17.49
2764	NYSE	UDR	Wed, May 14, 2003	17.41	17.47	17.27	17.36
2763	NYSE	UDR	Tue, May 13, 2003	17.40	17.53	17.35	17.41
2762	NYSE	UDR	Mon, May 12, 2003	17.38	17.48	17.26	17.48
2761	NYSE	UDR	Fri, May 9, 2003	17.20	17.46	17.13	17.41
2760	NYSE	UDR	Thu, May 8, 2003	17.02	17.25	17.00	17.25
2759	NYSE	UDR	Wed, May 7, 2003	17.18	17.19	16.83	17.10
2758	NYSE	UDR	Tue, May 6, 2003	17.07	17.21	16.88	17.18
2757	NYSE	UDR	Mon, May 5, 2003	16.80	17.07	16.79	17.07
2756	NYSE	UDR	Fri, May 2, 2003	16.88	16.96	16.80	16.96
2755	NYSE	UDR	Thu, May 1, 2003	16.70	16.87	16.40	16.87
2754	NYSE	UDR	Wed, Apr 30, 2003	16.68	16.71	16.56	16.69
2753	NYSE	UDR	Tue, Apr 29, 2003	16.90	16.90	16.55	16.63
2752	NYSE	UDR	Mon, Apr 28, 2003	16.80	16.85	16.60	16.75
2751	NYSE	UDR	Fri, Apr 25, 2003	16.97	17.02	16.77	16.78
2750	NYSE	UDR	Thu, Apr 24, 2003	16.97	17.12	16.88	16.97
2749	NYSE	UDR	Wed, Apr 23, 2003	17.00	17.02	16.80	16.97
2748	NYSE	UDR	Tue, Apr 22, 2003	16.90	17.15	16.65	17.00
2747	NYSE	UDR	Mon, Apr 21, 2003	16.60	16.90	16.60	16.90
2746	NYSE	UDR	Thu, Apr 17, 2003	16.72	16.85	16.72	16.85
2745	NYSE	UDR	Wed, Apr 16, 2003	16.70	16.75	16.62	16.75
2744	NYSE	UDR	Tue, Apr 15, 2003	16.45	16.58	16.40	16.56
2743	NYSE	UDR	Mon, Apr 14, 2003	16.14	16.50	16.11	16.50
2742	NYSE	UDR	Fri, Apr 11, 2003	16.25	16.32	16.10	16.11
2741	NYSE	UDR	Thu, Apr 10, 2003	16.43	16.45	16.27	16.32
2740	NYSE	UDR	Wed, Apr 9, 2003	16.22	16.48	16.22	16.43
2739	NYSE	UDR	Tue, Apr 8, 2003	16.65	16.69	16.55	16.55
2738	NYSE	UDR	Mon, Apr 7, 2003	16.36	16.75	16.35	16.65
2737	NYSE	UDR	Fri, Apr 4, 2003	16.49	16.57	16.35	16.35
2736	NYSE	UDR	Thu, Apr 3, 2003	16.58	16.59	16.40	16.50
2735	NYSE	UDR	Wed, Apr 2, 2003	16.30	16.67	16.30	16.61
2734	NYSE	UDR	Tue, Apr 1, 2003	15.98	16.30	15.98	16.30
2733	NYSE	UDR	Mon, Mar 31, 2003	16.02	16.05	15.93	15.98
2732	NYSE	UDR	Fri, Mar 28, 2003	16.16	16.25	16.05	16.06
2731	NYSE	UDR	Thu, Mar 27, 2003	16.20	16.34	16.05	16.15
2730	NYSE	UDR	Wed, Mar 26, 2003	16.08	16.23	16.05	16.23
2729	NYSE	UDR	Tue, Mar 25, 2003	15.90	16.15	15.90	16.11
2728	NYSE	UDR	Mon, Mar 24, 2003	16.70	16.70	16.01	16.05
2727	NYSE	UDR	Fri, Mar 21, 2003	16.47	16.76	16.30	16.73
2726	NYSE	UDR	Thu, Mar 20, 2003	16.10	16.30	15.92	16.30
2725	NYSE	UDR	Wed, Mar 19, 2003	15.81	16.10	15.70	16.10
2724	NYSE	UDR	Tue, Mar 18, 2003	15.73	15.80	15.65	15.79
2723	NYSE	UDR	Mon, Mar 17, 2003	15.67	15.79	15.55	15.79
2722	NYSE	UDR	Fri, Mar 14, 2003	15.50	15.70	15.44	15.67
2721	NYSE	UDR	Thu, Mar 13, 2003	15.36	15.50	15.36	15.48
2720	NYSE	UDR	Wed, Mar 12, 2003	15.34	15.43	15.21	15.30
2719	NYSE	UDR	Tue, Mar 11, 2003	15.52	15.68	15.32	15.34
2718	NYSE	UDR	Mon, Mar 10, 2003	15.75	15.77	15.47	15.49
2717	NYSE	UDR	Fri, Mar 7, 2003	15.67	15.84	15.66	15.75
2716	NYSE	UDR	Thu, Mar 6, 2003	15.70	15.72	15.61	15.67
2715	NYSE	UDR	Wed, Mar 5, 2003	15.57	15.74	15.57	15.67
2714	NYSE	UDR	Tue, Mar 4, 2003	15.73	15.77	15.60	15.60
2713	NYSE	UDR	Mon, Mar 3, 2003	15.58	15.73	15.57	15.72
2712	NYSE	UDR	Fri, Feb 28, 2003	15.70	15.85	15.57	15.57
2711	NYSE	UDR	Thu, Feb 27, 2003	15.58	15.70	15.50	15.68
2710	NYSE	UDR	Wed, Feb 26, 2003	15.65	15.65	15.43	15.53
2709	NYSE	UDR	Tue, Feb 25, 2003	15.41	15.65	15.36	15.65
2708	NYSE	UDR	Mon, Feb 24, 2003	15.67	15.75	15.40	15.40
2707	NYSE	UDR	Fri, Feb 21, 2003	15.60	15.80	15.50	15.73
2706	NYSE	UDR	Thu, Feb 20, 2003	15.49	15.57	15.30	15.57
2705	NYSE	UDR	Wed, Feb 19, 2003	15.25	15.44	15.17	15.44
2704	NYSE	UDR	Tue, Feb 18, 2003	15.23	15.47	15.13	15.25
2703	NYSE	UDR	Fri, Feb 14, 2003	15.40	15.40	15.16	15.22
2702	NYSE	UDR	Thu, Feb 13, 2003	15.35	15.39	15.21	15.39
2701	NYSE	UDR	Wed, Feb 12, 2003	15.44	15.44	15.27	15.34
2700	NYSE	UDR	Tue, Feb 11, 2003	15.85	15.85	15.35	15.44
2699	NYSE	UDR	Mon, Feb 10, 2003	15.60	15.85	15.56	15.85
2698	NYSE	UDR	Fri, Feb 7, 2003	15.84	15.96	15.66	15.70
2697	NYSE	UDR	Thu, Feb 6, 2003	15.70	15.88	15.70	15.85
2696	NYSE	UDR	Wed, Feb 5, 2003	15.88	15.91	15.71	15.79
2695	NYSE	UDR	Tue, Feb 4, 2003	15.75	15.88	15.70	15.85
2694	NYSE	UDR	Mon, Feb 3, 2003	15.98	16.02	15.80	15.80
2693	NYSE	UDR	Fri, Jan 31, 2003	15.85	15.99	15.69	15.99
2692	NYSE	UDR	Thu, Jan 30, 2003	15.95	15.95	15.78	15.78
2691	NYSE	UDR	Wed, Jan 29, 2003	15.65	15.93	15.62	15.88
2690	NYSE	UDR	Tue, Jan 28, 2003	15.74	15.74	15.55	15.69
2689	NYSE	UDR	Mon, Jan 27, 2003	15.70	15.75	15.41	15.75
2688	NYSE	UDR	Fri, Jan 24, 2003	16.00	16.00	15.56	15.65
2687	NYSE	UDR	Thu, Jan 23, 2003	15.51	15.54	15.37	15.42
2686	NYSE	UDR	Wed, Jan 22, 2003	15.45	15.66	15.35	15.48
2685	NYSE	UDR	Tue, Jan 21, 2003	15.44	15.60	15.30	15.55
2684	NYSE	UDR	Fri, Jan 17, 2003	15.70	15.74	15.40	15.48
2683	NYSE	UDR	Thu, Jan 16, 2003	15.85	15.92	15.69	15.70
2682	NYSE	UDR	Wed, Jan 15, 2003	15.85	16.01	15.73	15.85
2681	NYSE	UDR	Tue, Jan 14, 2003	16.15	16.22	16.10	16.22
2680	NYSE	UDR	Mon, Jan 13, 2003	16.16	16.19	16.09	16.10
2679	NYSE	UDR	Fri, Jan 10, 2003	16.15	16.29	16.09	16.14
2678	NYSE	UDR	Thu, Jan 9, 2003	16.03	16.24	16.03	16.22
2677	NYSE	UDR	Wed, Jan 8, 2003	16.20	16.23	16.08	16.11
2676	NYSE	UDR	Tue, Jan 7, 2003	16.42	16.43	16.12	16.29
2675	NYSE	UDR	Mon, Jan 6, 2003	16.40	16.49	16.31	16.48
2674	NYSE	UDR	Fri, Jan 3, 2003	16.05	16.30	16.02	16.26
2673	NYSE	UDR	Thu, Jan 2, 2003	16.37	16.37	16.00	16.12
2672	NYSE	UDR	Tue, Dec 31, 2002	16.07	16.42	16.07	16.36
2671	NYSE	UDR	Mon, Dec 30, 2002	15.77	16.08	15.77	16.07
2670	NYSE	UDR	Fri, Dec 27, 2002	15.75	15.83	15.70	15.81
2669	NYSE	UDR	Thu, Dec 26, 2002	15.72	15.83	15.65	15.81
2668	NYSE	UDR	Tue, Dec 24, 2002	15.79	15.79	15.63	15.66
2667	NYSE	UDR	Mon, Dec 23, 2002	15.61	15.78	15.57	15.77
2666	NYSE	UDR	Fri, Dec 20, 2002	15.35	15.58	15.27	15.58
2665	NYSE	UDR	Thu, Dec 19, 2002	15.53	15.58	15.40	15.49
2664	NYSE	UDR	Wed, Dec 18, 2002	15.66	15.75	15.50	15.55
2663	NYSE	UDR	Tue, Dec 17, 2002	15.73	15.79	15.60	15.65
2662	NYSE	UDR	Mon, Dec 16, 2002	15.70	15.80	15.57	15.80
2661	NYSE	UDR	Fri, Dec 13, 2002	15.89	15.92	15.68	15.69
2660	NYSE	UDR	Thu, Dec 12, 2002	16.01	16.04	15.92	15.92
2659	NYSE	UDR	Wed, Dec 11, 2002	15.88	16.04	15.85	16.02
2658	NYSE	UDR	Tue, Dec 10, 2002	16.05	16.05	15.89	15.93
2657	NYSE	UDR	Mon, Dec 9, 2002	15.95	16.22	15.95	16.03
2656	NYSE	UDR	Fri, Dec 6, 2002	15.75	16.16	15.75	16.04
2655	NYSE	UDR	Thu, Dec 5, 2002	15.95	16.08	15.85	16.02
2654	NYSE	UDR	Wed, Dec 4, 2002	15.94	16.00	15.84	16.00
2653	NYSE	UDR	Tue, Dec 3, 2002	15.74	15.97	15.67	15.94
2652	NYSE	UDR	Mon, Dec 2, 2002	15.58	15.80	15.58	15.80
2651	NYSE	UDR	Fri, Nov 29, 2002	15.69	15.72	15.00	15.52
2650	NYSE	UDR	Wed, Nov 27, 2002	15.70	15.73	15.50	15.65
2649	NYSE	UDR	Tue, Nov 26, 2002	15.60	15.69	15.50	15.58
2648	NYSE	UDR	Mon, Nov 25, 2002	15.68	15.73	15.45	15.55
2647	NYSE	UDR	Fri, Nov 22, 2002	15.46	15.65	15.41	15.64
2646	NYSE	UDR	Thu, Nov 21, 2002	15.68	15.73	15.50	15.50
2645	NYSE	UDR	Wed, Nov 20, 2002	15.44	15.66	15.36	15.65
2644	NYSE	UDR	Tue, Nov 19, 2002	15.64	15.68	15.45	15.50
2643	NYSE	UDR	Mon, Nov 18, 2002	15.75	15.88	15.60	15.67
2642	NYSE	UDR	Fri, Nov 15, 2002	15.50	15.90	15.30	15.72
2641	NYSE	UDR	Thu, Nov 14, 2002	15.22	15.64	15.22	15.61
2640	NYSE	UDR	Wed, Nov 13, 2002	15.10	15.32	15.05	15.22
2639	NYSE	UDR	Tue, Nov 12, 2002	14.78	15.14	14.78	15.07
2638	NYSE	UDR	Mon, Nov 11, 2002	14.87	14.90	14.71	14.75
2637	NYSE	UDR	Fri, Nov 8, 2002	15.05	15.10	14.83	14.85
2636	NYSE	UDR	Thu, Nov 7, 2002	15.00	15.05	14.92	15.02
2635	NYSE	UDR	Wed, Nov 6, 2002	14.80	15.00	14.70	15.00
2634	NYSE	UDR	Tue, Nov 5, 2002	14.75	14.85	14.62	14.78
2633	NYSE	UDR	Mon, Nov 4, 2002	14.62	14.84	14.53	14.76
2632	NYSE	UDR	Fri, Nov 1, 2002	14.41	14.65	14.40	14.59
2631	NYSE	UDR	Thu, Oct 31, 2002	14.64	14.70	14.39	14.43
2630	NYSE	UDR	Wed, Oct 30, 2002	14.80	14.99	14.43	14.47
2629	NYSE	UDR	Tue, Oct 29, 2002	14.85	15.00	14.34	14.79
2628	NYSE	UDR	Mon, Oct 28, 2002	14.90	15.00	14.78	14.85
2627	NYSE	UDR	Fri, Oct 25, 2002	14.70	14.93	14.61	14.88
2626	NYSE	UDR	Thu, Oct 24, 2002	14.40	14.64	14.40	14.60
2625	NYSE	UDR	Wed, Oct 23, 2002	14.40	14.58	14.38	14.44
2624	NYSE	UDR	Tue, Oct 22, 2002	14.79	14.79	14.45	14.50
2623	NYSE	UDR	Mon, Oct 21, 2002	14.90	14.91	14.75	14.75
2622	NYSE	UDR	Fri, Oct 18, 2002	14.88	15.00	14.70	14.90
2621	NYSE	UDR	Thu, Oct 17, 2002	15.05	15.05	14.75	14.88
2620	NYSE	UDR	Wed, Oct 16, 2002	14.46	14.80	14.35	14.78
2619	NYSE	UDR	Tue, Oct 15, 2002	14.52	14.63	14.43	14.56
2618	NYSE	UDR	Mon, Oct 14, 2002	14.30	14.45	14.23	14.30
2617	NYSE	UDR	Fri, Oct 11, 2002	14.12	14.58	14.12	14.46
2616	NYSE	UDR	Thu, Oct 10, 2002	13.95	14.20	13.66	14.09
2615	NYSE	UDR	Wed, Oct 9, 2002	14.11	14.14	13.95	13.95
2614	NYSE	UDR	Tue, Oct 8, 2002	14.71	14.71	14.10	14.59
2613	NYSE	UDR	Mon, Oct 7, 2002	15.30	15.34	14.70	14.71
2612	NYSE	UDR	Fri, Oct 4, 2002	15.40	15.43	15.10	15.15
2611	NYSE	UDR	Thu, Oct 3, 2002	15.35	15.46	15.17	15.40
2610	NYSE	UDR	Wed, Oct 2, 2002	15.58	15.80	15.35	15.39
2609	NYSE	UDR	Tue, Oct 1, 2002	15.95	16.02	15.83	15.85
2608	NYSE	UDR	Mon, Sep 30, 2002	15.95	15.96	15.87	15.91
2607	NYSE	UDR	Fri, Sep 27, 2002	16.00	16.00	15.87	15.95
2606	NYSE	UDR	Thu, Sep 26, 2002	15.60	16.01	15.60	16.00
2605	NYSE	UDR	Wed, Sep 25, 2002	15.75	15.81	15.45	15.57
2604	NYSE	UDR	Tue, Sep 24, 2002	16.10	16.10	15.50	15.80
2603	NYSE	UDR	Mon, Sep 23, 2002	16.00	16.10	15.88	16.10
2602	NYSE	UDR	Fri, Sep 20, 2002	15.76	16.05	15.76	16.05
2601	NYSE	UDR	Thu, Sep 19, 2002	15.81	15.92	15.76	15.81
2600	NYSE	UDR	Wed, Sep 18, 2002	15.88	15.99	15.78	15.85
2599	NYSE	UDR	Tue, Sep 17, 2002	16.00	16.03	15.86	15.91
2598	NYSE	UDR	Mon, Sep 16, 2002	15.98	16.11	15.89	15.90
2597	NYSE	UDR	Fri, Sep 13, 2002	15.88	16.10	15.88	16.05
2596	NYSE	UDR	Thu, Sep 12, 2002	16.11	16.15	15.82	15.98
2595	NYSE	UDR	Wed, Sep 11, 2002	16.14	16.20	16.08	16.13
2594	NYSE	UDR	Tue, Sep 10, 2002	16.24	16.26	16.10	16.19
2593	NYSE	UDR	Mon, Sep 9, 2002	16.28	16.29	16.05	16.21
2592	NYSE	UDR	Fri, Sep 6, 2002	16.18	16.34	16.18	16.28
2591	NYSE	UDR	Thu, Sep 5, 2002	16.30	16.35	16.18	16.18
2590	NYSE	UDR	Wed, Sep 4, 2002	16.39	16.53	16.30	16.35
2589	NYSE	UDR	Tue, Sep 3, 2002	16.62	16.62	16.43	16.43
2588	NYSE	UDR	Fri, Aug 30, 2002	16.32	16.65	16.31	16.61
2587	NYSE	UDR	Thu, Aug 29, 2002	16.42	16.50	16.31	16.40
2586	NYSE	UDR	Wed, Aug 28, 2002	16.35	16.46	16.18	16.42
2585	NYSE	UDR	Tue, Aug 27, 2002	16.35	16.44	16.22	16.35
2584	NYSE	UDR	Mon, Aug 26, 2002	16.17	16.30	16.08	16.27
2583	NYSE	UDR	Fri, Aug 23, 2002	16.28	16.40	16.15	16.17
2582	NYSE	UDR	Thu, Aug 22, 2002	16.22	16.36	16.11	16.35
2581	NYSE	UDR	Wed, Aug 21, 2002	16.00	16.25	16.00	16.25
2580	NYSE	UDR	Tue, Aug 20, 2002	15.75	16.08	15.74	16.03
2579	NYSE	UDR	Mon, Aug 19, 2002	16.15	16.15	15.56	15.56
2578	NYSE	UDR	Fri, Aug 16, 2002	15.90	16.15	15.90	16.15
2577	NYSE	UDR	Thu, Aug 15, 2002	16.00	16.01	15.76	15.87
2576	NYSE	UDR	Wed, Aug 14, 2002	15.76	15.90	15.68	15.90
2575	NYSE	UDR	Tue, Aug 13, 2002	15.70	15.95	15.67	15.75
2574	NYSE	UDR	Mon, Aug 12, 2002	15.55	15.65	15.43	15.64
2573	NYSE	UDR	Fri, Aug 9, 2002	15.33	15.50	15.20	15.42
2572	NYSE	UDR	Thu, Aug 8, 2002	15.32	15.60	15.29	15.33
2571	NYSE	UDR	Wed, Aug 7, 2002	15.25	15.41	15.22	15.39
2570	NYSE	UDR	Tue, Aug 6, 2002	15.22	15.39	15.00	15.17
2569	NYSE	UDR	Mon, Aug 5, 2002	15.48	15.49	15.14	15.22
2568	NYSE	UDR	Fri, Aug 2, 2002	15.91	15.91	15.39	15.45
2567	NYSE	UDR	Thu, Aug 1, 2002	16.05	16.15	15.90	15.90
2566	NYSE	UDR	Wed, Jul 31, 2002	16.06	16.36	15.77	16.20
2565	NYSE	UDR	Tue, Jul 30, 2002	15.70	16.05	15.55	16.01
2564	NYSE	UDR	Mon, Jul 29, 2002	15.20	15.74	15.16	15.74
2563	NYSE	UDR	Fri, Jul 26, 2002	14.80	15.15	14.80	15.12
2562	NYSE	UDR	Thu, Jul 25, 2002	14.05	14.79	13.94	14.73
2561	NYSE	UDR	Wed, Jul 24, 2002	13.90	14.49	13.18	14.15
2560	NYSE	UDR	Tue, Jul 23, 2002	14.27	14.47	13.99	14.05
2559	NYSE	UDR	Mon, Jul 22, 2002	14.00	14.30	13.55	14.08
2558	NYSE	UDR	Fri, Jul 19, 2002	14.02	14.15	13.95	14.00
2557	NYSE	UDR	Thu, Jul 18, 2002	14.65	14.65	14.25	14.25
2556	NYSE	UDR	Wed, Jul 17, 2002	14.68	15.26	14.45	14.60
2555	NYSE	UDR	Tue, Jul 16, 2002	14.53	15.12	14.49	14.68
2554	NYSE	UDR	Mon, Jul 15, 2002	14.65	14.70	14.35	14.53
2553	NYSE	UDR	Fri, Jul 12, 2002	14.78	15.11	14.75	14.80
2552	NYSE	UDR	Thu, Jul 11, 2002	14.85	14.86	14.30	14.72
2551	NYSE	UDR	Wed, Jul 10, 2002	15.10	15.33	14.84	14.90
2550	NYSE	UDR	Tue, Jul 9, 2002	15.57	15.70	15.51	15.55
2549	NYSE	UDR	Mon, Jul 8, 2002	15.75	15.75	15.57	15.57
2548	NYSE	UDR	Fri, Jul 5, 2002	15.52	15.75	15.52	15.69
2547	NYSE	UDR	Wed, Jul 3, 2002	15.62	15.74	15.50	15.57
2546	NYSE	UDR	Tue, Jul 2, 2002	15.85	15.89	15.71	15.72
2545	NYSE	UDR	Mon, Jul 1, 2002	15.75	15.85	15.62	15.72
2544	NYSE	UDR	Fri, Jun 28, 2002	15.66	15.85	15.60	15.75
2543	NYSE	UDR	Thu, Jun 27, 2002	15.77	15.90	15.65	15.76
2542	NYSE	UDR	Wed, Jun 26, 2002	15.76	15.89	15.60	15.77
2541	NYSE	UDR	Tue, Jun 25, 2002	15.79	15.96	15.69	15.86
2540	NYSE	UDR	Mon, Jun 24, 2002	15.85	15.87	15.69	15.73
2539	NYSE	UDR	Fri, Jun 21, 2002	15.87	15.99	15.80	15.95
2538	NYSE	UDR	Thu, Jun 20, 2002	15.73	15.82	15.68	15.77
2537	NYSE	UDR	Wed, Jun 19, 2002	15.70	15.81	15.68	15.75
2536	NYSE	UDR	Tue, Jun 18, 2002	15.70	15.80	15.60	15.65
2535	NYSE	UDR	Mon, Jun 17, 2002	15.70	15.78	15.58	15.78
2534	NYSE	UDR	Fri, Jun 14, 2002	15.65	15.70	15.50	15.60
2533	NYSE	UDR	Thu, Jun 13, 2002	15.72	15.88	15.55	15.70
2532	NYSE	UDR	Wed, Jun 12, 2002	15.75	15.92	15.60	15.78
2531	NYSE	UDR	Tue, Jun 11, 2002	15.98	16.02	15.70	15.70
2530	NYSE	UDR	Mon, Jun 10, 2002	15.80	16.00	15.80	15.95
2529	NYSE	UDR	Fri, Jun 7, 2002	15.80	15.88	15.67	15.84
2528	NYSE	UDR	Thu, Jun 6, 2002	16.00	16.00	15.77	15.77
2527	NYSE	UDR	Wed, Jun 5, 2002	15.98	16.05	15.89	16.00
2526	NYSE	UDR	Tue, Jun 4, 2002	15.80	15.99	15.72	15.95
2525	NYSE	UDR	Mon, Jun 3, 2002	15.80	15.85	15.58	15.65
2524	NYSE	UDR	Fri, May 31, 2002	16.18	16.18	15.80	15.85
2523	NYSE	UDR	Thu, May 30, 2002	16.05	16.20	16.00	16.18
2522	NYSE	UDR	Wed, May 29, 2002	15.84	16.20	15.75	16.17
2521	NYSE	UDR	Tue, May 28, 2002	15.80	15.83	15.62	15.82
2520	NYSE	UDR	Fri, May 24, 2002	15.68	15.80	15.46	15.71
2519	NYSE	UDR	Thu, May 23, 2002	15.35	15.75	15.33	15.68
2518	NYSE	UDR	Wed, May 22, 2002	15.42	15.55	15.23	15.32
2517	NYSE	UDR	Tue, May 21, 2002	15.55	15.64	15.40	15.47
2516	NYSE	UDR	Mon, May 20, 2002	15.60	15.61	15.50	15.57
2515	NYSE	UDR	Fri, May 17, 2002	15.73	15.73	15.58	15.63
2514	NYSE	UDR	Thu, May 16, 2002	15.93	15.93	15.71	15.72
2513	NYSE	UDR	Wed, May 15, 2002	15.80	15.90	15.78	15.85
2512	NYSE	UDR	Tue, May 14, 2002	15.73	15.94	15.69	15.85
2511	NYSE	UDR	Mon, May 13, 2002	15.92	15.98	15.78	15.80
2510	NYSE	UDR	Fri, May 10, 2002	16.08	16.08	15.78	15.80
2509	NYSE	UDR	Thu, May 9, 2002	16.22	16.29	16.05	16.05
2508	NYSE	UDR	Wed, May 8, 2002	16.49	16.65	16.15	16.25
2507	NYSE	UDR	Tue, May 7, 2002	16.51	16.57	16.43	16.50
2506	NYSE	UDR	Mon, May 6, 2002	16.65	16.69	16.50	16.50
2505	NYSE	UDR	Fri, May 3, 2002	16.53	16.60	16.49	16.60
2504	NYSE	UDR	Thu, May 2, 2002	16.64	16.77	16.53	16.55
2503	NYSE	UDR	Wed, May 1, 2002	16.70	16.72	16.46	16.64
2502	NYSE	UDR	Tue, Apr 30, 2002	16.15	16.70	16.15	16.70
2501	NYSE	UDR	Mon, Apr 29, 2002	16.09	16.14	16.00	16.10
2500	NYSE	UDR	Fri, Apr 26, 2002	16.22	16.25	16.01	16.05
2499	NYSE	UDR	Thu, Apr 25, 2002	15.90	16.27	15.83	16.26
2498	NYSE	UDR	Wed, Apr 24, 2002	15.43	15.91	15.42	15.85
2497	NYSE	UDR	Tue, Apr 23, 2002	15.50	15.55	15.23	15.30
2496	NYSE	UDR	Mon, Apr 22, 2002	15.80	15.83	15.45	15.45
2495	NYSE	UDR	Fri, Apr 19, 2002	15.89	15.89	15.64	15.71
2494	NYSE	UDR	Thu, Apr 18, 2002	15.60	15.99	15.60	15.86
2493	NYSE	UDR	Wed, Apr 17, 2002	16.11	16.12	15.66	15.77
2492	NYSE	UDR	Tue, Apr 16, 2002	16.50	16.52	16.11	16.11
2491	NYSE	UDR	Mon, Apr 15, 2002	16.55	16.59	16.14	16.42
2490	NYSE	UDR	Fri, Apr 12, 2002	16.22	16.81	16.13	16.70
2489	NYSE	UDR	Thu, Apr 11, 2002	16.30	16.34	16.14	16.24
2488	NYSE	UDR	Wed, Apr 10, 2002	15.99	16.40	15.99	16.39
2487	NYSE	UDR	Tue, Apr 9, 2002	16.35	16.47	16.27	16.36
2486	NYSE	UDR	Mon, Apr 8, 2002	16.11	16.38	16.05	16.35
2485	NYSE	UDR	Fri, Apr 5, 2002	16.00	16.11	15.96	16.11
2484	NYSE	UDR	Thu, Apr 4, 2002	15.90	15.99	15.89	15.99
2483	NYSE	UDR	Wed, Apr 3, 2002	15.90	15.90	15.79	15.85
2482	NYSE	UDR	Tue, Apr 2, 2002	15.95	15.96	15.80	15.86
2481	NYSE	UDR	Mon, Apr 1, 2002	15.65	15.91	15.65	15.91
2480	NYSE	UDR	Thu, Mar 28, 2002	15.95	15.96	15.71	15.84
2479	NYSE	UDR	Wed, Mar 27, 2002	15.74	16.01	15.60	15.91
2478	NYSE	UDR	Tue, Mar 26, 2002	15.60	15.97	15.57	15.69
2477	NYSE	UDR	Mon, Mar 25, 2002	15.60	15.62	15.42	15.59
2476	NYSE	UDR	Fri, Mar 22, 2002	15.60	15.75	15.55	15.61
2475	NYSE	UDR	Thu, Mar 21, 2002	15.30	15.60	15.25	15.60
2474	NYSE	UDR	Wed, Mar 20, 2002	15.27	15.40	15.25	15.32
2473	NYSE	UDR	Tue, Mar 19, 2002	15.15	15.39	15.13	15.39
2472	NYSE	UDR	Mon, Mar 18, 2002	15.11	15.24	14.96	15.24
2471	NYSE	UDR	Fri, Mar 15, 2002	15.00	15.24	14.98	15.11
2470	NYSE	UDR	Thu, Mar 14, 2002	14.90	15.08	14.87	15.08
2469	NYSE	UDR	Wed, Mar 13, 2002	14.67	14.92	14.52	14.91
2468	NYSE	UDR	Tue, Mar 12, 2002	14.70	14.76	14.65	14.67
2467	NYSE	UDR	Mon, Mar 11, 2002	14.70	14.80	14.63	14.70
2466	NYSE	UDR	Fri, Mar 8, 2002	14.76	14.81	14.67	14.77
2465	NYSE	UDR	Thu, Mar 7, 2002	14.85	14.96	14.72	14.78
2464	NYSE	UDR	Wed, Mar 6, 2002	14.69	14.80	14.52	14.77
2463	NYSE	UDR	Tue, Mar 5, 2002	14.49	14.65	14.45	14.59
2462	NYSE	UDR	Mon, Mar 4, 2002	14.35	14.49	14.25	14.49
2461	NYSE	UDR	Fri, Mar 1, 2002	14.15	14.35	14.11	14.35
2460	NYSE	UDR	Thu, Feb 28, 2002	14.26	14.30	14.10	14.10
2459	NYSE	UDR	Wed, Feb 27, 2002	14.23	14.32	14.16	14.31
2458	NYSE	UDR	Tue, Feb 26, 2002	14.12	14.23	14.05	14.23
2457	NYSE	UDR	Mon, Feb 25, 2002	14.25	14.26	14.10	14.19
2456	NYSE	UDR	Fri, Feb 22, 2002	13.97	14.24	13.96	14.20
2455	NYSE	UDR	Thu, Feb 21, 2002	14.20	14.21	13.97	13.97
2454	NYSE	UDR	Wed, Feb 20, 2002	14.10	14.22	14.00	14.22
2453	NYSE	UDR	Tue, Feb 19, 2002	14.11	14.23	14.02	14.02
2452	NYSE	UDR	Fri, Feb 15, 2002	14.17	14.29	13.94	14.20
2451	NYSE	UDR	Thu, Feb 14, 2002	14.25	14.31	14.17	14.17
2450	NYSE	UDR	Wed, Feb 13, 2002	14.20	14.29	14.20	14.25
2449	NYSE	UDR	Tue, Feb 12, 2002	14.25	14.30	14.19	14.23
2448	NYSE	UDR	Mon, Feb 11, 2002	14.23	14.26	14.17	14.25
2447	NYSE	UDR	Fri, Feb 8, 2002	14.16	14.24	14.16	14.24
2446	NYSE	UDR	Thu, Feb 7, 2002	14.16	14.21	14.12	14.16
2445	NYSE	UDR	Wed, Feb 6, 2002	14.16	14.29	14.15	14.16
2444	NYSE	UDR	Tue, Feb 5, 2002	14.16	14.25	14.15	14.19
2443	NYSE	UDR	Mon, Feb 4, 2002	14.21	14.22	14.12	14.18
2442	NYSE	UDR	Fri, Feb 1, 2002	14.24	14.29	14.16	14.17
2441	NYSE	UDR	Thu, Jan 31, 2002	14.20	14.40	14.17	14.34
2440	NYSE	UDR	Wed, Jan 30, 2002	14.23	14.28	14.15	14.26
2439	NYSE	UDR	Tue, Jan 29, 2002	14.26	14.32	14.17	14.23
2438	NYSE	UDR	Mon, Jan 28, 2002	14.20	14.34	14.16	14.28
2437	NYSE	UDR	Fri, Jan 25, 2002	14.15	14.19	14.13	14.15
2436	NYSE	UDR	Thu, Jan 24, 2002	14.21	14.22	14.14	14.17
2435	NYSE	UDR	Wed, Jan 23, 2002	14.13	14.22	14.13	14.19
2434	NYSE	UDR	Tue, Jan 22, 2002	14.05	14.22	14.05	14.15
2433	NYSE	UDR	Fri, Jan 18, 2002	14.20	14.25	14.07	14.15
2432	NYSE	UDR	Thu, Jan 17, 2002	14.00	14.26	14.00	14.25
2431	NYSE	UDR	Wed, Jan 16, 2002	14.25	14.25	14.00	14.10
2430	NYSE	UDR	Tue, Jan 15, 2002	14.21	14.29	14.18	14.25
2429	NYSE	UDR	Mon, Jan 14, 2002	14.25	14.35	14.13	14.26
2428	NYSE	UDR	Fri, Jan 11, 2002	14.15	14.28	14.15	14.23
2427	NYSE	UDR	Thu, Jan 10, 2002	14.40	14.50	14.40	14.46
2426	NYSE	UDR	Wed, Jan 9, 2002	14.41	14.45	14.40	14.40
2425	NYSE	UDR	Tue, Jan 8, 2002	14.44	14.48	14.40	14.42
2424	NYSE	UDR	Mon, Jan 7, 2002	14.52	14.56	14.42	14.50
2423	NYSE	UDR	Fri, Jan 4, 2002	14.47	14.60	14.42	14.53
2422	NYSE	UDR	Thu, Jan 3, 2002	14.51	14.60	14.43	14.51
2421	NYSE	UDR	Wed, Jan 2, 2002	14.48	14.54	14.39	14.51
2420	NYSE	UDR	Mon, Dec 31, 2001	14.40	14.50	14.40	14.40
2419	NYSE	UDR	Fri, Dec 28, 2001	14.44	14.49	14.40	14.43
2418	NYSE	UDR	Thu, Dec 27, 2001	14.53	14.64	14.44	14.46
2417	NYSE	UDR	Wed, Dec 26, 2001	14.49	14.59	14.41	14.53
2416	NYSE	UDR	Mon, Dec 24, 2001	14.44	14.49	14.40	14.49
2415	NYSE	UDR	Fri, Dec 21, 2001	14.40	14.44	14.40	14.44
2414	NYSE	UDR	Thu, Dec 20, 2001	14.40	14.43	14.39	14.40
2413	NYSE	UDR	Wed, Dec 19, 2001	14.40	14.55	14.40	14.40
2412	NYSE	UDR	Tue, Dec 18, 2001	14.33	14.65	14.33	14.45
2411	NYSE	UDR	Mon, Dec 17, 2001	14.69	14.85	14.27	14.27
2410	NYSE	UDR	Fri, Dec 14, 2001	14.50	14.74	14.50	14.70
2409	NYSE	UDR	Thu, Dec 13, 2001	14.66	14.74	14.53	14.53
2408	NYSE	UDR	Wed, Dec 12, 2001	14.62	14.75	14.55	14.67
2407	NYSE	UDR	Tue, Dec 11, 2001	14.35	14.73	14.35	14.72
2406	NYSE	UDR	Mon, Dec 10, 2001	14.45	14.58	14.36	14.45
2405	NYSE	UDR	Fri, Dec 7, 2001	14.55	14.65	14.55	14.55
2404	NYSE	UDR	Thu, Dec 6, 2001	14.52	14.63	14.46	14.55
2403	NYSE	UDR	Wed, Dec 5, 2001	14.45	14.60	14.45	14.60
2402	NYSE	UDR	Tue, Dec 4, 2001	14.36	14.49	14.36	14.49
2401	NYSE	UDR	Mon, Dec 3, 2001	14.40	14.40	14.25	14.36
2400	NYSE	UDR	Fri, Nov 30, 2001	14.49	14.49	14.22	14.39
2399	NYSE	UDR	Thu, Nov 29, 2001	14.18	14.50	14.18	14.50
2398	NYSE	UDR	Wed, Nov 28, 2001	14.14	14.24	14.14	14.18
2397	NYSE	UDR	Tue, Nov 27, 2001	14.38	14.38	14.21	14.24
2396	NYSE	UDR	Mon, Nov 26, 2001	14.40	14.53	14.30	14.30
2395	NYSE	UDR	Fri, Nov 23, 2001	14.21	14.45	14.21	14.41
2394	NYSE	UDR	Wed, Nov 21, 2001	14.17	14.31	14.11	14.31
2393	NYSE	UDR	Tue, Nov 20, 2001	14.28	14.39	14.20	14.20
2392	NYSE	UDR	Mon, Nov 19, 2001	14.25	14.33	14.13	14.29
2391	NYSE	UDR	Fri, Nov 16, 2001	14.37	14.49	14.21	14.31
2390	NYSE	UDR	Thu, Nov 15, 2001	14.30	14.45	14.24	14.45
2389	NYSE	UDR	Wed, Nov 14, 2001	14.30	14.40	14.16	14.40
2388	NYSE	UDR	Tue, Nov 13, 2001	14.20	14.35	14.20	14.34
2387	NYSE	UDR	Mon, Nov 12, 2001	14.15	14.27	14.04	14.27
2386	NYSE	UDR	Fri, Nov 9, 2001	14.09	14.19	14.00	14.15
2385	NYSE	UDR	Thu, Nov 8, 2001	14.05	14.13	13.93	14.06
2384	NYSE	UDR	Wed, Nov 7, 2001	14.13	14.19	14.00	14.01
2383	NYSE	UDR	Tue, Nov 6, 2001	14.15	14.21	14.11	14.20
2382	NYSE	UDR	Mon, Nov 5, 2001	14.23	14.30	14.09	14.14
2381	NYSE	UDR	Fri, Nov 2, 2001	14.48	14.48	14.13	14.16
2380	NYSE	UDR	Thu, Nov 1, 2001	14.25	14.49	14.21	14.44
2379	NYSE	UDR	Wed, Oct 31, 2001	14.07	14.38	14.02	14.29
2378	NYSE	UDR	Tue, Oct 30, 2001	14.01	14.08	14.00	14.02
2377	NYSE	UDR	Mon, Oct 29, 2001	14.03	14.23	14.02	14.08
2376	NYSE	UDR	Fri, Oct 26, 2001	14.10	14.18	14.02	14.03
2375	NYSE	UDR	Thu, Oct 25, 2001	14.05	14.42	14.01	14.20
2374	NYSE	UDR	Wed, Oct 24, 2001	14.00	14.05	13.86	14.01
2373	NYSE	UDR	Tue, Oct 23, 2001	14.05	14.19	13.95	14.00
2372	NYSE	UDR	Mon, Oct 22, 2001	14.32	14.32	14.01	14.05
2371	NYSE	UDR	Fri, Oct 19, 2001	14.58	14.66	14.25	14.25
2370	NYSE	UDR	Thu, Oct 18, 2001	14.48	14.61	14.42	14.50
2369	NYSE	UDR	Wed, Oct 17, 2001	14.50	14.77	14.50	14.55
2368	NYSE	UDR	Tue, Oct 16, 2001	14.40	14.60	14.32	14.60
2367	NYSE	UDR	Mon, Oct 15, 2001	14.27	14.48	14.09	14.41
2366	NYSE	UDR	Fri, Oct 12, 2001	14.30	14.42	14.21	14.37
2365	NYSE	UDR	Thu, Oct 11, 2001	14.19	14.49	14.19	14.35
2364	NYSE	UDR	Wed, Oct 10, 2001	14.00	14.20	13.95	14.19
2363	NYSE	UDR	Tue, Oct 9, 2001	14.19	14.30	14.15	14.30
2362	NYSE	UDR	Mon, Oct 8, 2001	14.15	14.25	14.05	14.19
2361	NYSE	UDR	Fri, Oct 5, 2001	14.18	14.19	14.03	14.10
2360	NYSE	UDR	Thu, Oct 4, 2001	14.11	14.30	14.08	14.18
2359	NYSE	UDR	Wed, Oct 3, 2001	14.20	14.28	14.07	14.10
2358	NYSE	UDR	Tue, Oct 2, 2001	14.25	14.39	14.23	14.27
2357	NYSE	UDR	Mon, Oct 1, 2001	14.30	14.38	14.16	14.34
2356	NYSE	UDR	Fri, Sep 28, 2001	14.18	14.38	14.13	14.28
2355	NYSE	UDR	Thu, Sep 27, 2001	14.05	14.24	14.02	14.14
2354	NYSE	UDR	Wed, Sep 26, 2001	13.96	14.20	13.91	14.10
2353	NYSE	UDR	Tue, Sep 25, 2001	13.90	14.08	13.84	13.99
2352	NYSE	UDR	Mon, Sep 24, 2001	14.03	14.19	13.74	13.95
2351	NYSE	UDR	Fri, Sep 21, 2001	14.06	14.22	13.80	14.13
2350	NYSE	UDR	Thu, Sep 20, 2001	14.23	14.26	14.02	14.16
2349	NYSE	UDR	Wed, Sep 19, 2001	14.32	14.45	14.15	14.33
2348	NYSE	UDR	Tue, Sep 18, 2001	14.20	14.35	14.05	14.30
2347	NYSE	UDR	Mon, Sep 17, 2001	13.80	14.25	13.75	14.20
2346	NYSE	UDR	Mon, Sep 10, 2001	14.10	14.37	14.00	14.26
2345	NYSE	UDR	Fri, Sep 7, 2001	14.30	14.31	14.00	14.16
2344	NYSE	UDR	Thu, Sep 6, 2001	14.45	14.59	14.29	14.31
2343	NYSE	UDR	Wed, Sep 5, 2001	14.55	14.60	14.50	14.52
2342	NYSE	UDR	Tue, Sep 4, 2001	14.45	14.59	14.45	14.58
2341	NYSE	UDR	Fri, Aug 31, 2001	14.38	14.54	14.38	14.50
2340	NYSE	UDR	Thu, Aug 30, 2001	14.27	14.51	14.21	14.38
2339	NYSE	UDR	Wed, Aug 29, 2001	14.32	14.43	14.26	14.34
2338	NYSE	UDR	Tue, Aug 28, 2001	14.44	14.46	14.32	14.32
2337	NYSE	UDR	Mon, Aug 27, 2001	14.37	14.46	14.30	14.41
2336	NYSE	UDR	Fri, Aug 24, 2001	14.41	14.43	14.25	14.36
2335	NYSE	UDR	Thu, Aug 23, 2001	14.45	14.49	14.38	14.39
2334	NYSE	UDR	Wed, Aug 22, 2001	14.37	14.49	14.30	14.49
2333	NYSE	UDR	Tue, Aug 21, 2001	14.35	14.45	14.31	14.42
2332	NYSE	UDR	Mon, Aug 20, 2001	14.25	14.34	14.15	14.34
2331	NYSE	UDR	Fri, Aug 17, 2001	14.18	14.32	14.18	14.30
2330	NYSE	UDR	Thu, Aug 16, 2001	14.20	14.24	14.10	14.24
2329	NYSE	UDR	Wed, Aug 15, 2001	14.21	14.22	14.06	14.20
2328	NYSE	UDR	Tue, Aug 14, 2001	14.04	14.25	14.01	14.22
2327	NYSE	UDR	Mon, Aug 13, 2001	14.08	14.10	13.98	14.03
2326	NYSE	UDR	Fri, Aug 10, 2001	14.07	14.10	14.00	14.08
2325	NYSE	UDR	Thu, Aug 9, 2001	14.00	14.08	13.97	14.05
2324	NYSE	UDR	Wed, Aug 8, 2001	13.97	14.09	13.95	14.08
2323	NYSE	UDR	Tue, Aug 7, 2001	13.96	14.05	13.94	14.05
2322	NYSE	UDR	Mon, Aug 6, 2001	14.01	14.10	13.86	13.96
2321	NYSE	UDR	Fri, Aug 3, 2001	13.92	14.05	13.91	14.05
2320	NYSE	UDR	Thu, Aug 2, 2001	13.99	13.99	13.92	13.95
2319	NYSE	UDR	Wed, Aug 1, 2001	14.02	14.12	13.93	13.97
2318	NYSE	UDR	Tue, Jul 31, 2001	13.97	14.23	13.91	14.00
2317	NYSE	UDR	Mon, Jul 30, 2001	14.10	14.10	13.90	13.95
2316	NYSE	UDR	Fri, Jul 27, 2001	14.12	14.18	14.02	14.02
2315	NYSE	UDR	Thu, Jul 26, 2001	14.10	14.23	14.08	14.22
2314	NYSE	UDR	Wed, Jul 25, 2001	13.92	14.15	13.92	14.15
2313	NYSE	UDR	Tue, Jul 24, 2001	14.09	14.19	13.92	13.93
2312	NYSE	UDR	Mon, Jul 23, 2001	14.03	14.18	14.03	14.09
2311	NYSE	UDR	Fri, Jul 20, 2001	14.10	14.20	14.01	14.02
2310	NYSE	UDR	Thu, Jul 19, 2001	14.11	14.22	14.08	14.18
2309	NYSE	UDR	Wed, Jul 18, 2001	14.03	14.25	14.03	14.10
2308	NYSE	UDR	Tue, Jul 17, 2001	14.00	14.10	13.95	14.06
2307	NYSE	UDR	Mon, Jul 16, 2001	13.93	14.08	13.93	13.96
2306	NYSE	UDR	Fri, Jul 13, 2001	13.93	14.05	13.85	13.99
2305	NYSE	UDR	Thu, Jul 12, 2001	13.75	14.00	13.75	13.88
2304	NYSE	UDR	Wed, Jul 11, 2001	13.74	13.88	13.70	13.77
2303	NYSE	UDR	Tue, Jul 10, 2001	14.08	14.17	14.02	14.02
2302	NYSE	UDR	Mon, Jul 9, 2001	14.27	14.31	14.00	14.14
2301	NYSE	UDR	Fri, Jul 6, 2001	14.26	14.29	14.14	14.28
2300	NYSE	UDR	Thu, Jul 5, 2001	14.18	14.27	14.13	14.26
2299	NYSE	UDR	Tue, Jul 3, 2001	14.08	14.28	14.03	14.13
2298	NYSE	UDR	Mon, Jul 2, 2001	14.25	14.25	13.98	14.15
2297	NYSE	UDR	Fri, Jun 29, 2001	14.19	14.38	14.14	14.35
2296	NYSE	UDR	Thu, Jun 28, 2001	14.10	14.20	14.00	14.16
2295	NYSE	UDR	Wed, Jun 27, 2001	14.00	14.15	14.00	14.09
2294	NYSE	UDR	Tue, Jun 26, 2001	13.73	14.09	13.67	14.09
2293	NYSE	UDR	Mon, Jun 25, 2001	13.89	14.00	13.75	13.76
2292	NYSE	UDR	Fri, Jun 22, 2001	14.07	14.10	13.91	13.91
2291	NYSE	UDR	Thu, Jun 21, 2001	14.13	14.19	13.97	14.15
2290	NYSE	UDR	Wed, Jun 20, 2001	13.96	14.23	13.96	14.23
2289	NYSE	UDR	Tue, Jun 19, 2001	13.99	14.05	13.96	13.96
2288	NYSE	UDR	Mon, Jun 18, 2001	14.30	14.30	13.96	13.99
2287	NYSE	UDR	Fri, Jun 15, 2001	13.96	14.10	13.96	14.10
2286	NYSE	UDR	Thu, Jun 14, 2001	13.90	14.00	13.86	13.96
2285	NYSE	UDR	Wed, Jun 13, 2001	13.80	14.02	13.80	13.90
2284	NYSE	UDR	Tue, Jun 12, 2001	13.64	13.89	13.55	13.87
2283	NYSE	UDR	Mon, Jun 11, 2001	13.59	13.64	13.52	13.54
2282	NYSE	UDR	Fri, Jun 8, 2001	13.70	13.75	13.53	13.59
2281	NYSE	UDR	Thu, Jun 7, 2001	13.47	13.65	13.46	13.65
2280	NYSE	UDR	Wed, Jun 6, 2001	13.64	13.69	13.52	13.52
2279	NYSE	UDR	Tue, Jun 5, 2001	13.29	13.61	13.29	13.59
2278	NYSE	UDR	Mon, Jun 4, 2001	13.20	13.40	13.20	13.39
2277	NYSE	UDR	Fri, Jun 1, 2001	13.26	13.27	13.20	13.24
2276	NYSE	UDR	Thu, May 31, 2001	13.17	13.25	13.15	13.16
2275	NYSE	UDR	Wed, May 30, 2001	13.38	13.38	13.20	13.22
2274	NYSE	UDR	Tue, May 29, 2001	13.28	13.41	13.26	13.31
2273	NYSE	UDR	Fri, May 25, 2001	13.41	13.47	13.31	13.32
2272	NYSE	UDR	Thu, May 24, 2001	13.45	13.51	13.28	13.51
2271	NYSE	UDR	Wed, May 23, 2001	13.52	13.54	13.37	13.45
2270	NYSE	UDR	Tue, May 22, 2001	13.40	13.52	13.33	13.47
2269	NYSE	UDR	Mon, May 21, 2001	13.34	13.47	13.31	13.45
2268	NYSE	UDR	Fri, May 18, 2001	13.22	13.45	13.22	13.40
2267	NYSE	UDR	Thu, May 17, 2001	13.10	13.34	13.09	13.26
2266	NYSE	UDR	Wed, May 16, 2001	13.15	13.43	13.13	13.20
2265	NYSE	UDR	Tue, May 15, 2001	12.99	13.50	12.98	13.23
2264	NYSE	UDR	Mon, May 14, 2001	12.95	13.04	12.95	12.99
2263	NYSE	UDR	Fri, May 11, 2001	13.02	13.09	12.94	12.96
2262	NYSE	UDR	Thu, May 10, 2001	12.99	13.14	12.99	13.06
2261	NYSE	UDR	Wed, May 9, 2001	13.06	13.12	13.02	13.03
2260	NYSE	UDR	Tue, May 8, 2001	12.85	13.06	12.85	13.06
2259	NYSE	UDR	Mon, May 7, 2001	12.96	13.06	12.84	12.85
2258	NYSE	UDR	Fri, May 4, 2001	12.81	13.20	12.81	13.06
2257	NYSE	UDR	Thu, May 3, 2001	12.95	13.09	12.85	12.91
2256	NYSE	UDR	Wed, May 2, 2001	13.00	13.11	12.82	12.99
2255	NYSE	UDR	Tue, May 1, 2001	12.72	13.10	12.66	13.03
2254	NYSE	UDR	Mon, Apr 30, 2001	12.75	12.99	12.70	12.77
2253	NYSE	UDR	Fri, Apr 27, 2001	12.60	12.74	12.56	12.73
2252	NYSE	UDR	Thu, Apr 26, 2001	12.50	12.69	12.41	12.60
2251	NYSE	UDR	Wed, Apr 25, 2001	12.42	12.55	12.37	12.49
2250	NYSE	UDR	Tue, Apr 24, 2001	12.45	12.52	12.30	12.45
2249	NYSE	UDR	Mon, Apr 23, 2001	12.40	12.58	12.29	12.45
2248	NYSE	UDR	Fri, Apr 20, 2001	12.20	12.58	12.02	12.50
2247	NYSE	UDR	Thu, Apr 19, 2001	12.15	12.25	12.02	12.23
2246	NYSE	UDR	Wed, Apr 18, 2001	12.12	12.33	12.01	12.20
2245	NYSE	UDR	Tue, Apr 17, 2001	12.00	12.22	11.95	12.22
2244	NYSE	UDR	Mon, Apr 16, 2001	11.95	12.04	11.90	11.91
2243	NYSE	UDR	Thu, Apr 12, 2001	12.15	12.15	11.94	11.95
2242	NYSE	UDR	Wed, Apr 11, 2001	12.25	12.29	11.97	12.15
2241	NYSE	UDR	Tue, Apr 10, 2001	12.23	12.25	12.11	12.23
2240	NYSE	UDR	Mon, Apr 9, 2001	12.31	12.55	12.26	12.40
2239	NYSE	UDR	Fri, Apr 6, 2001	12.42	12.50	12.21	12.21
2238	NYSE	UDR	Thu, Apr 5, 2001	12.13	12.64	12.13	12.51
2237	NYSE	UDR	Wed, Apr 4, 2001	12.07	12.23	12.03	12.13
2236	NYSE	UDR	Tue, Apr 3, 2001	12.40	12.50	12.02	12.07
2235	NYSE	UDR	Mon, Apr 2, 2001	12.45	12.47	12.25	12.40
2234	NYSE	UDR	Fri, Mar 30, 2001	12.48	12.70	12.37	12.70
2233	NYSE	UDR	Thu, Mar 29, 2001	12.14	12.49	12.14	12.48
2232	NYSE	UDR	Wed, Mar 28, 2001	12.26	12.30	12.14	12.19
2231	NYSE	UDR	Tue, Mar 27, 2001	12.24	12.34	12.10	12.24
2230	NYSE	UDR	Mon, Mar 26, 2001	12.16	12.25	12.16	12.23
2229	NYSE	UDR	Fri, Mar 23, 2001	12.22	12.35	12.00	12.20
2228	NYSE	UDR	Thu, Mar 22, 2001	12.02	12.33	11.89	12.27
2227	NYSE	UDR	Wed, Mar 21, 2001	12.13	12.24	12.02	12.10
2226	NYSE	UDR	Tue, Mar 20, 2001	12.14	12.34	12.13	12.15
2225	NYSE	UDR	Mon, Mar 19, 2001	11.95	12.24	11.95	12.24
2224	NYSE	UDR	Fri, Mar 16, 2001	12.02	12.24	12.02	12.05
2223	NYSE	UDR	Thu, Mar 15, 2001	12.14	12.23	12.08	12.10
2222	NYSE	UDR	Wed, Mar 14, 2001	12.25	12.29	12.08	12.14
2221	NYSE	UDR	Tue, Mar 13, 2001	12.21	12.42	12.11	12.42
2220	NYSE	UDR	Mon, Mar 12, 2001	12.15	12.36	12.06	12.31
2219	NYSE	UDR	Fri, Mar 9, 2001	12.09	12.30	12.08	12.21
2218	NYSE	UDR	Thu, Mar 8, 2001	12.10	12.19	12.10	12.17
2217	NYSE	UDR	Wed, Mar 7, 2001	12.05	12.17	12.05	12.12
2216	NYSE	UDR	Tue, Mar 6, 2001	12.12	12.20	12.02	12.06
2215	NYSE	UDR	Mon, Mar 5, 2001	12.05	12.24	12.02	12.14
2214	NYSE	UDR	Fri, Mar 2, 2001	12.00	12.30	12.00	12.15
2213	NYSE	UDR	Thu, Mar 1, 2001	12.00	12.08	11.92	12.01
2212	NYSE	UDR	Wed, Feb 28, 2001	11.96	12.09	11.76	12.06
2211	NYSE	UDR	Tue, Feb 27, 2001	11.75	12.09	11.56	11.96
2210	NYSE	UDR	Mon, Feb 26, 2001	11.57	11.80	11.49	11.75
2209	NYSE	UDR	Fri, Feb 23, 2001	11.38	11.54	11.38	11.47
2208	NYSE	UDR	Thu, Feb 22, 2001	11.45	11.54	11.35	11.48
2207	NYSE	UDR	Wed, Feb 21, 2001	11.30	11.57	11.30	11.53
2206	NYSE	UDR	Tue, Feb 20, 2001	11.40	11.44	11.35	11.35
2205	NYSE	UDR	Fri, Feb 16, 2001	11.30	11.48	11.28	11.44
2204	NYSE	UDR	Thu, Feb 15, 2001	11.45	11.50	11.41	11.48
2203	NYSE	UDR	Wed, Feb 14, 2001	11.55	11.55	11.37	11.48
2202	NYSE	UDR	Tue, Feb 13, 2001	11.50	11.55	11.44	11.45
2201	NYSE	UDR	Mon, Feb 12, 2001	11.30	11.54	11.30	11.53
2200	NYSE	UDR	Fri, Feb 9, 2001	11.55	11.55	11.26	11.30
2199	NYSE	UDR	Thu, Feb 8, 2001	11.70	11.80	11.46	11.60
2198	NYSE	UDR	Wed, Feb 7, 2001	11.85	11.88	11.65	11.77
2197	NYSE	UDR	Tue, Feb 6, 2001	11.17	12.04	11.16	11.90
2196	NYSE	UDR	Mon, Feb 5, 2001	11.20	11.28	11.15	11.19
2195	NYSE	UDR	Fri, Feb 2, 2001	11.20	11.40	11.16	11.30
2194	NYSE	UDR	Thu, Feb 1, 2001	11.30	11.54	11.20	11.40
2193	NYSE	UDR	Wed, Jan 31, 2001	11.54	11.55	11.02	11.02
2192	NYSE	UDR	Tue, Jan 30, 2001	11.17	11.80	11.17	11.52
2191	NYSE	UDR	Mon, Jan 29, 2001	11.15	11.25	11.12	11.24
2190	NYSE	UDR	Fri, Jan 26, 2001	11.06	11.25	11.06	11.13
2189	NYSE	UDR	Thu, Jan 25, 2001	10.88	11.19	10.88	11.06
2188	NYSE	UDR	Wed, Jan 24, 2001	11.00	11.06	10.88	10.94
2187	NYSE	UDR	Tue, Jan 23, 2001	10.81	11.00	10.81	11.00
2186	NYSE	UDR	Mon, Jan 22, 2001	10.63	10.94	10.56	10.94
2185	NYSE	UDR	Fri, Jan 19, 2001	10.81	11.00	10.75	10.75
2184	NYSE	UDR	Thu, Jan 18, 2001	10.81	10.94	10.81	10.94
2183	NYSE	UDR	Wed, Jan 17, 2001	10.94	10.94	10.75	10.94
2182	NYSE	UDR	Tue, Jan 16, 2001	10.94	11.00	10.75	10.94
2181	NYSE	UDR	Fri, Jan 12, 2001	11.00	11.06	10.94	11.00
2180	NYSE	UDR	Thu, Jan 11, 2001	11.00	11.13	10.88	11.00
2179	NYSE	UDR	Wed, Jan 10, 2001	10.88	10.94	10.75	10.94
2178	NYSE	UDR	Tue, Jan 9, 2001	11.00	11.13	10.94	11.00
2177	NYSE	UDR	Mon, Jan 8, 2001	11.00	11.13	10.94	10.94
2176	NYSE	UDR	Fri, Jan 5, 2001	11.13	11.19	10.88	11.00
2175	NYSE	UDR	Thu, Jan 4, 2001	11.25	11.44	11.06	11.38
2174	NYSE	UDR	Wed, Jan 3, 2001	10.81	11.25	10.81	11.19
2173	NYSE	UDR	Tue, Jan 2, 2001	10.81	10.88	10.69	10.81
2172	NYSE	UDR	Fri, Dec 29, 2000	11.00	11.13	10.81	10.81
2171	NYSE	UDR	Thu, Dec 28, 2000	10.88	11.13	10.81	11.13
2170	NYSE	UDR	Wed, Dec 27, 2000	10.56	10.94	10.56	10.94
2169	NYSE	UDR	Tue, Dec 26, 2000	10.56	10.63	10.56	10.63
2168	NYSE	UDR	Fri, Dec 22, 2000	10.50	10.63	10.50	10.56
2167	NYSE	UDR	Thu, Dec 21, 2000	10.50	10.56	10.50	10.56
2166	NYSE	UDR	Wed, Dec 20, 2000	10.50	10.63	10.50	10.56
2165	NYSE	UDR	Tue, Dec 19, 2000	10.44	10.69	10.44	10.50
2164	NYSE	UDR	Mon, Dec 18, 2000	10.25	10.44	10.25	10.44
2163	NYSE	UDR	Fri, Dec 15, 2000	10.25	10.44	10.25	10.38
2162	NYSE	UDR	Thu, Dec 14, 2000	10.25	10.44	10.19	10.38
2161	NYSE	UDR	Wed, Dec 13, 2000	10.19	10.44	10.13	10.38
2160	NYSE	UDR	Tue, Dec 12, 2000	10.13	10.38	10.13	10.31
2159	NYSE	UDR	Mon, Dec 11, 2000	10.06	10.31	10.00	10.31
2158	NYSE	UDR	Fri, Dec 8, 2000	9.94	10.19	9.94	10.19
2157	NYSE	UDR	Thu, Dec 7, 2000	9.88	10.06	9.88	9.94
2156	NYSE	UDR	Wed, Dec 6, 2000	9.75	9.94	9.75	9.94
2155	NYSE	UDR	Tue, Dec 5, 2000	9.63	9.88	9.56	9.88
2154	NYSE	UDR	Mon, Dec 4, 2000	9.56	9.63	9.50	9.56
2153	NYSE	UDR	Fri, Dec 1, 2000	9.44	9.63	9.38	9.63
2152	NYSE	UDR	Thu, Nov 30, 2000	9.50	9.56	9.44	9.44
2151	NYSE	UDR	Wed, Nov 29, 2000	9.50	9.63	9.44	9.63
2150	NYSE	UDR	Tue, Nov 28, 2000	9.63	9.69	9.50	9.56
2149	NYSE	UDR	Mon, Nov 27, 2000	9.63	9.75	9.56	9.63
2148	NYSE	UDR	Fri, Nov 24, 2000	9.50	9.69	9.50	9.69
2147	NYSE	UDR	Wed, Nov 22, 2000	9.50	9.63	9.44	9.56
2146	NYSE	UDR	Tue, Nov 21, 2000	9.38	9.63	9.38	9.63
2145	NYSE	UDR	Mon, Nov 20, 2000	9.50	9.56	9.38	9.44
2144	NYSE	UDR	Fri, Nov 17, 2000	9.50	9.56	9.50	9.56
2143	NYSE	UDR	Thu, Nov 16, 2000	9.50	9.63	9.50	9.50
2142	NYSE	UDR	Wed, Nov 15, 2000	9.50	9.69	9.44	9.50
2141	NYSE	UDR	Tue, Nov 14, 2000	9.56	9.63	9.50	9.63
2140	NYSE	UDR	Mon, Nov 13, 2000	9.56	9.63	9.50	9.63
2139	NYSE	UDR	Fri, Nov 10, 2000	9.56	9.63	9.56	9.56
2138	NYSE	UDR	Thu, Nov 9, 2000	9.56	9.63	9.56	9.63
2137	NYSE	UDR	Wed, Nov 8, 2000	9.56	9.63	9.50	9.63
2136	NYSE	UDR	Tue, Nov 7, 2000	9.63	9.69	9.56	9.63
2135	NYSE	UDR	Mon, Nov 6, 2000	9.69	9.69	9.50	9.69
2134	NYSE	UDR	Fri, Nov 3, 2000	9.75	9.75	9.63	9.63
2133	NYSE	UDR	Thu, Nov 2, 2000	9.50	9.75	9.50	9.75
2132	NYSE	UDR	Wed, Nov 1, 2000	10.38	10.38	9.50	9.63
2131	NYSE	UDR	Tue, Oct 31, 2000	10.38	10.69	10.06	10.50
2130	NYSE	UDR	Mon, Oct 30, 2000	10.25	10.31	10.19	10.25
2129	NYSE	UDR	Fri, Oct 27, 2000	10.19	10.31	10.06	10.25
2128	NYSE	UDR	Thu, Oct 26, 2000	10.13	10.38	10.06	10.31
2127	NYSE	UDR	Wed, Oct 25, 2000	10.13	10.13	10.00	10.06
2126	NYSE	UDR	Tue, Oct 24, 2000	10.19	10.19	10.06	10.19
2125	NYSE	UDR	Mon, Oct 23, 2000	10.13	10.25	10.06	10.06
2124	NYSE	UDR	Fri, Oct 20, 2000	10.00	10.13	10.00	10.13
2123	NYSE	UDR	Thu, Oct 19, 2000	10.00	10.19	10.00	10.06
2122	NYSE	UDR	Wed, Oct 18, 2000	10.06	10.13	10.00	10.00
2121	NYSE	UDR	Tue, Oct 17, 2000	10.19	10.19	10.00	10.06
2120	NYSE	UDR	Mon, Oct 16, 2000	10.19	10.19	10.06	10.13
2119	NYSE	UDR	Fri, Oct 13, 2000	10.00	10.19	10.00	10.13
2118	NYSE	UDR	Thu, Oct 12, 2000	10.38	10.38	9.94	10.13
2117	NYSE	UDR	Wed, Oct 11, 2000	9.94	10.38	9.94	10.38
2116	NYSE	UDR	Tue, Oct 10, 2000	10.13	10.38	10.13	10.31
2115	NYSE	UDR	Mon, Oct 9, 2000	10.19	10.38	10.19	10.25
2114	NYSE	UDR	Fri, Oct 6, 2000	10.06	10.31	10.06	10.25
2113	NYSE	UDR	Thu, Oct 5, 2000	10.56	10.56	10.31	10.31
2112	NYSE	UDR	Wed, Oct 4, 2000	10.75	10.81	10.38	10.44
2111	NYSE	UDR	Tue, Oct 3, 2000	10.88	10.94	10.75	10.75
2110	NYSE	UDR	Mon, Oct 2, 2000	10.94	10.94	10.81	10.81
2109	NYSE	UDR	Fri, Sep 29, 2000	11.00	11.00	10.88	10.88
2108	NYSE	UDR	Thu, Sep 28, 2000	10.88	11.06	10.88	11.00
2107	NYSE	UDR	Wed, Sep 27, 2000	10.88	11.00	10.81	10.88
2106	NYSE	UDR	Tue, Sep 26, 2000	10.88	10.94	10.81	10.81
2105	NYSE	UDR	Mon, Sep 25, 2000	10.88	10.88	10.81	10.88
2104	NYSE	UDR	Fri, Sep 22, 2000	10.69	10.88	10.69	10.81
2103	NYSE	UDR	Thu, Sep 21, 2000	10.75	10.88	10.75	10.81
2102	NYSE	UDR	Wed, Sep 20, 2000	10.81	10.94	10.75	10.81
2101	NYSE	UDR	Tue, Sep 19, 2000	10.88	10.94	10.88	10.94
2100	NYSE	UDR	Mon, Sep 18, 2000	10.88	10.94	10.81	10.81
2099	NYSE	UDR	Fri, Sep 15, 2000	10.88	11.00	10.88	10.94
2098	NYSE	UDR	Thu, Sep 14, 2000	10.88	10.94	10.69	10.94
2097	NYSE	UDR	Wed, Sep 13, 2000	10.94	11.06	10.88	10.94
2096	NYSE	UDR	Tue, Sep 12, 2000	10.88	10.94	10.81	10.94
2095	NYSE	UDR	Mon, Sep 11, 2000	10.88	10.94	10.81	10.88
2094	NYSE	UDR	Fri, Sep 8, 2000	10.88	10.94	10.75	10.81
2093	NYSE	UDR	Thu, Sep 7, 2000	10.69	10.94	10.69	10.94
2092	NYSE	UDR	Wed, Sep 6, 2000	10.69	10.81	10.69	10.69
2091	NYSE	UDR	Tue, Sep 5, 2000	10.94	11.00	10.75	10.81
2090	NYSE	UDR	Fri, Sep 1, 2000	10.75	10.88	10.69	10.88
2089	NYSE	UDR	Thu, Aug 31, 2000	10.94	11.06	10.81	10.81
2088	NYSE	UDR	Wed, Aug 30, 2000	10.94	11.00	10.88	11.00
2087	NYSE	UDR	Tue, Aug 29, 2000	11.19	11.25	10.94	11.00
2086	NYSE	UDR	Mon, Aug 28, 2000	11.25	11.25	11.13	11.13
2085	NYSE	UDR	Fri, Aug 25, 2000	11.19	11.25	11.13	11.19
2084	NYSE	UDR	Thu, Aug 24, 2000	11.13	11.25	11.06	11.25
2083	NYSE	UDR	Wed, Aug 23, 2000	11.06	11.25	11.06	11.19
2082	NYSE	UDR	Tue, Aug 22, 2000	11.13	11.19	11.06	11.13
2081	NYSE	UDR	Mon, Aug 21, 2000	11.13	11.25	11.06	11.13
2080	NYSE	UDR	Fri, Aug 18, 2000	11.06	11.19	11.00	11.06
2079	NYSE	UDR	Thu, Aug 17, 2000	11.13	11.31	11.13	11.19
2078	NYSE	UDR	Wed, Aug 16, 2000	10.88	11.25	10.88	11.25
2077	NYSE	UDR	Tue, Aug 15, 2000	11.06	11.13	10.88	10.94
2076	NYSE	UDR	Mon, Aug 14, 2000	10.81	11.06	10.81	11.00
2075	NYSE	UDR	Fri, Aug 11, 2000	11.13	11.31	10.88	11.00
2074	NYSE	UDR	Thu, Aug 10, 2000	11.31	11.31	11.13	11.13
2073	NYSE	UDR	Wed, Aug 9, 2000	11.25	11.38	11.13	11.19
2072	NYSE	UDR	Tue, Aug 8, 2000	11.25	11.50	11.06	11.06
2071	NYSE	UDR	Mon, Aug 7, 2000	11.25	11.44	11.25	11.31
2070	NYSE	UDR	Fri, Aug 4, 2000	11.44	11.44	11.19	11.38
2069	NYSE	UDR	Thu, Aug 3, 2000	11.44	11.50	11.25	11.38
2068	NYSE	UDR	Wed, Aug 2, 2000	11.44	11.50	11.38	11.44
2067	NYSE	UDR	Tue, Aug 1, 2000	11.44	11.69	11.44	11.50
2066	NYSE	UDR	Mon, Jul 31, 2000	11.31	11.50	11.19	11.50
2065	NYSE	UDR	Fri, Jul 28, 2000	11.50	11.56	11.19	11.19
2064	NYSE	UDR	Thu, Jul 27, 2000	11.56	11.69	11.38	11.50
2063	NYSE	UDR	Wed, Jul 26, 2000	11.44	11.56	11.31	11.56
2062	NYSE	UDR	Tue, Jul 25, 2000	11.31	11.38	11.25	11.38
2061	NYSE	UDR	Mon, Jul 24, 2000	11.50	11.56	11.31	11.38
2060	NYSE	UDR	Fri, Jul 21, 2000	11.56	11.69	11.50	11.56
2059	NYSE	UDR	Thu, Jul 20, 2000	11.19	11.63	11.19	11.50
2058	NYSE	UDR	Wed, Jul 19, 2000	11.31	11.38	11.25	11.25
2057	NYSE	UDR	Tue, Jul 18, 2000	11.31	11.31	11.13	11.31
2056	NYSE	UDR	Mon, Jul 17, 2000	11.38	11.38	11.25	11.31
2055	NYSE	UDR	Fri, Jul 14, 2000	11.31	11.44	11.31	11.31
2054	NYSE	UDR	Thu, Jul 13, 2000	11.31	11.44	11.25	11.38
2053	NYSE	UDR	Wed, Jul 12, 2000	11.13	11.44	11.13	11.44
2052	NYSE	UDR	Tue, Jul 11, 2000	11.75	11.75	11.44	11.63
2051	NYSE	UDR	Mon, Jul 10, 2000	11.69	11.75	11.50	11.75
2050	NYSE	UDR	Fri, Jul 7, 2000	11.56	11.63	11.44	11.63
2049	NYSE	UDR	Thu, Jul 6, 2000	11.38	11.56	11.31	11.56
2048	NYSE	UDR	Wed, Jul 5, 2000	11.25	11.50	11.19	11.38
2047	NYSE	UDR	Mon, Jul 3, 2000	11.13	11.31	11.06	11.31
2046	NYSE	UDR	Fri, Jun 30, 2000	11.44	11.56	11.00	11.02
2045	NYSE	UDR	Thu, Jun 29, 2000	11.38	11.50	11.38	11.38
2044	NYSE	UDR	Wed, Jun 28, 2000	11.50	11.50	11.31	11.50
2043	NYSE	UDR	Tue, Jun 27, 2000	11.31	11.44	11.31	11.44
2042	NYSE	UDR	Mon, Jun 26, 2000	11.44	11.56	11.31	11.38
2041	NYSE	UDR	Fri, Jun 23, 2000	11.44	11.56	11.25	11.56
2040	NYSE	UDR	Thu, Jun 22, 2000	11.50	11.56	11.38	11.38
2039	NYSE	UDR	Wed, Jun 21, 2000	11.69	11.69	11.38	11.56
2038	NYSE	UDR	Tue, Jun 20, 2000	11.56	11.69	11.44	11.56
2037	NYSE	UDR	Mon, Jun 19, 2000	11.38	11.56	11.38	11.56
2036	NYSE	UDR	Fri, Jun 16, 2000	11.56	11.56	11.38	11.44
2035	NYSE	UDR	Thu, Jun 15, 2000	11.63	11.75	11.31	11.69
2034	NYSE	UDR	Wed, Jun 14, 2000	11.25	11.75	11.19	11.50
2033	NYSE	UDR	Tue, Jun 13, 2000	11.06	11.31	11.06	11.25
2032	NYSE	UDR	Mon, Jun 12, 2000	11.13	11.19	11.13	11.13
2031	NYSE	UDR	Fri, Jun 9, 2000	10.88	11.19	10.88	11.13
2030	NYSE	UDR	Thu, Jun 8, 2000	10.88	11.00	10.88	10.94
2029	NYSE	UDR	Wed, Jun 7, 2000	10.88	10.94	10.88	10.94
2028	NYSE	UDR	Tue, Jun 6, 2000	10.88	10.94	10.81	10.88
2027	NYSE	UDR	Mon, Jun 5, 2000	11.00	11.00	10.81	10.81
2026	NYSE	UDR	Fri, Jun 2, 2000	10.69	11.00	10.69	10.94
2025	NYSE	UDR	Thu, Jun 1, 2000	10.69	10.88	10.69	10.81
2024	NYSE	UDR	Wed, May 31, 2000	10.75	10.88	10.69	10.75
2023	NYSE	UDR	Tue, May 30, 2000	10.75	10.88	10.63	10.88
2022	NYSE	UDR	Fri, May 26, 2000	10.63	10.75	10.63	10.75
2021	NYSE	UDR	Thu, May 25, 2000	10.75	10.81	10.63	10.69
2020	NYSE	UDR	Wed, May 24, 2000	10.69	10.88	10.63	10.75
2019	NYSE	UDR	Tue, May 23, 2000	10.50	10.81	10.50	10.69
2018	NYSE	UDR	Mon, May 22, 2000	10.31	10.63	10.31	10.56
2017	NYSE	UDR	Fri, May 19, 2000	10.19	10.38	10.13	10.31
2016	NYSE	UDR	Thu, May 18, 2000	10.25	10.38	10.13	10.25
2015	NYSE	UDR	Wed, May 17, 2000	10.38	10.38	10.19	10.31
2014	NYSE	UDR	Tue, May 16, 2000	10.44	10.44	10.25	10.38
2013	NYSE	UDR	Mon, May 15, 2000	10.50	10.50	10.38	10.44
2012	NYSE	UDR	Fri, May 12, 2000	10.50	10.56	10.38	10.50
2011	NYSE	UDR	Thu, May 11, 2000	10.38	10.69	10.38	10.63
2010	NYSE	UDR	Wed, May 10, 2000	10.75	10.75	10.50	10.50
2009	NYSE	UDR	Tue, May 9, 2000	10.75	10.88	10.63	10.63
2008	NYSE	UDR	Mon, May 8, 2000	10.81	11.06	10.75	10.75
2007	NYSE	UDR	Fri, May 5, 2000	10.63	10.94	10.56	10.94
2006	NYSE	UDR	Thu, May 4, 2000	10.50	10.69	10.50	10.50
2005	NYSE	UDR	Wed, May 3, 2000	10.44	10.75	10.31	10.56
2004	NYSE	UDR	Tue, May 2, 2000	10.06	10.38	10.06	10.38
2003	NYSE	UDR	Mon, May 1, 2000	10.06	10.19	9.94	10.19
2002	NYSE	UDR	Fri, Apr 28, 2000	10.00	10.06	9.88	10.00
2001	NYSE	UDR	Thu, Apr 27, 2000	10.13	10.13	10.00	10.13
2000	NYSE	UDR	Wed, Apr 26, 2000	10.00	10.13	10.00	10.06
1999	NYSE	UDR	Tue, Apr 25, 2000	10.06	10.25	9.94	10.13
1998	NYSE	UDR	Mon, Apr 24, 2000	9.88	10.06	9.88	9.94
1997	NYSE	UDR	Thu, Apr 20, 2000	9.88	9.94	9.81	9.88
1996	NYSE	UDR	Wed, Apr 19, 2000	9.81	9.88	9.75	9.88
1995	NYSE	UDR	Tue, Apr 18, 2000	9.81	9.94	9.81	9.88
1994	NYSE	UDR	Mon, Apr 17, 2000	9.88	9.94	9.75	9.88
1993	NYSE	UDR	Fri, Apr 14, 2000	9.94	10.00	9.81	9.94
1992	NYSE	UDR	Thu, Apr 13, 2000	10.00	10.06	9.94	10.00
1991	NYSE	UDR	Wed, Apr 12, 2000	10.00	10.06	9.94	10.00
1990	NYSE	UDR	Tue, Apr 11, 2000	10.13	10.25	10.06	10.19
1989	NYSE	UDR	Mon, Apr 10, 2000	10.13	10.25	10.06	10.06
1988	NYSE	UDR	Fri, Apr 7, 2000	10.19	10.19	10.00	10.00
1987	NYSE	UDR	Thu, Apr 6, 2000	10.13	10.19	10.00	10.19
1986	NYSE	UDR	Wed, Apr 5, 2000	10.00	10.19	9.94	10.13
1985	NYSE	UDR	Tue, Apr 4, 2000	10.06	10.06	9.88	10.00
1984	NYSE	UDR	Mon, Apr 3, 2000	10.06	10.13	9.94	9.94
1983	NYSE	UDR	Fri, Mar 31, 2000	10.00	10.06	9.94	10.06
1982	NYSE	UDR	Thu, Mar 30, 2000	9.88	10.06	9.81	9.94
1981	NYSE	UDR	Wed, Mar 29, 2000	9.94	9.94	9.81	9.81
1980	NYSE	UDR	Tue, Mar 28, 2000	9.88	9.94	9.81	9.81
1979	NYSE	UDR	Mon, Mar 27, 2000	9.75	10.00	9.75	9.88
1978	NYSE	UDR	Fri, Mar 24, 2000	9.81	9.94	9.75	9.75
1977	NYSE	UDR	Thu, Mar 23, 2000	9.75	9.88	9.75	9.81
1976	NYSE	UDR	Wed, Mar 22, 2000	9.81	9.88	9.75	9.88
1975	NYSE	UDR	Tue, Mar 21, 2000	9.81	9.88	9.75	9.88
1974	NYSE	UDR	Mon, Mar 20, 2000	9.94	9.94	9.75	9.75
1973	NYSE	UDR	Fri, Mar 17, 2000	9.75	10.00	9.75	9.94
1972	NYSE	UDR	Thu, Mar 16, 2000	9.88	9.94	9.75	9.81
1971	NYSE	UDR	Wed, Mar 15, 2000	9.56	9.94	9.50	9.88
1970	NYSE	UDR	Tue, Mar 14, 2000	9.63	9.69	9.56	9.56
1969	NYSE	UDR	Mon, Mar 13, 2000	9.75	9.88	9.63	9.63
1968	NYSE	UDR	Fri, Mar 10, 2000	9.81	9.88	9.75	9.81
1967	NYSE	UDR	Thu, Mar 9, 2000	9.75	9.88	9.63	9.88
1966	NYSE	UDR	Wed, Mar 8, 2000	9.56	9.81	9.56	9.81
1965	NYSE	UDR	Tue, Mar 7, 2000	9.81	9.88	9.56	9.56
1964	NYSE	UDR	Mon, Mar 6, 2000	9.88	9.94	9.63	9.88
1963	NYSE	UDR	Fri, Mar 3, 2000	9.94	9.94	9.88	9.88
1962	NYSE	UDR	Thu, Mar 2, 2000	9.69	9.94	9.69	9.88
1961	NYSE	UDR	Wed, Mar 1, 2000	10.00	10.00	9.75	9.75
1960	NYSE	UDR	Tue, Feb 29, 2000	9.88	10.00	9.88	10.00
1959	NYSE	UDR	Mon, Feb 28, 2000	9.88	10.06	9.88	10.00
1958	NYSE	UDR	Fri, Feb 25, 2000	9.81	9.94	9.81	9.88
1957	NYSE	UDR	Thu, Feb 24, 2000	9.88	9.94	9.81	9.81
1956	NYSE	UDR	Wed, Feb 23, 2000	9.75	9.94	9.75	9.94
1955	NYSE	UDR	Tue, Feb 22, 2000	9.75	9.81	9.63	9.75
1954	NYSE	UDR	Fri, Feb 18, 2000	10.00	10.00	9.75	9.81
1953	NYSE	UDR	Thu, Feb 17, 2000	9.81	9.94	9.81	9.94
1952	NYSE	UDR	Wed, Feb 16, 2000	10.06	10.06	9.81	9.81
1951	NYSE	UDR	Tue, Feb 15, 2000	10.00	10.13	9.94	10.00
1950	NYSE	UDR	Mon, Feb 14, 2000	10.00	10.13	10.00	10.06
1949	NYSE	UDR	Fri, Feb 11, 2000	10.06	10.19	10.00	10.00
1948	NYSE	UDR	Thu, Feb 10, 2000	10.06	10.19	10.00	10.06
1947	NYSE	UDR	Wed, Feb 9, 2000	10.06	10.13	10.00	10.06
1946	NYSE	UDR	Tue, Feb 8, 2000	10.13	10.31	10.00	10.06
1945	NYSE	UDR	Mon, Feb 7, 2000	10.25	10.31	10.13	10.13
1944	NYSE	UDR	Fri, Feb 4, 2000	10.06	10.38	10.06	10.38
1943	NYSE	UDR	Thu, Feb 3, 2000	9.94	10.19	9.94	10.19
1942	NYSE	UDR	Wed, Feb 2, 2000	9.88	10.06	9.81	10.06
1941	NYSE	UDR	Tue, Feb 1, 2000	9.63	9.94	9.56	9.94
1940	NYSE	UDR	Mon, Jan 31, 2000	9.81	9.88	9.63	9.63
1939	NYSE	UDR	Fri, Jan 28, 2000	9.94	10.06	9.88	9.88
1938	NYSE	UDR	Thu, Jan 27, 2000	10.00	10.19	9.94	9.94
1937	NYSE	UDR	Wed, Jan 26, 2000	10.25	10.50	10.06	10.13
1936	NYSE	UDR	Tue, Jan 25, 2000	10.31	10.38	10.25	10.25
1935	NYSE	UDR	Mon, Jan 24, 2000	10.50	10.50	10.25	10.25
1934	NYSE	UDR	Fri, Jan 21, 2000	10.00	10.50	10.00	10.44
1933	NYSE	UDR	Thu, Jan 20, 2000	9.94	10.06	9.94	9.94
1932	NYSE	UDR	Wed, Jan 19, 2000	9.75	10.00	9.69	9.94
1931	NYSE	UDR	Tue, Jan 18, 2000	9.88	9.94	9.56	9.69
1930	NYSE	UDR	Fri, Jan 14, 2000	10.00	10.06	9.81	9.94
1929	NYSE	UDR	Thu, Jan 13, 2000	10.13	10.19	9.81	9.94
1928	NYSE	UDR	Wed, Jan 12, 2000	10.19	10.25	10.06	10.13
1927	NYSE	UDR	Tue, Jan 11, 2000	10.25	10.38	10.13	10.31
1926	NYSE	UDR	Mon, Jan 10, 2000	10.25	10.31	10.13	10.19
1925	NYSE	UDR	Fri, Jan 7, 2000	10.38	10.44	10.13	10.19
1924	NYSE	UDR	Thu, Jan 6, 2000	9.81	10.38	9.81	10.38
1923	NYSE	UDR	Wed, Jan 5, 2000	9.63	9.94	9.63	9.69
1922	NYSE	UDR	Tue, Jan 4, 2000	9.81	9.88	9.44	9.50
1921	NYSE	UDR	Mon, Jan 3, 2000	9.94	10.00	9.69	9.94
1920	NYSE	UDR	Fri, Dec 31, 1999	9.75	9.88	9.69	9.88
1919	NYSE	UDR	Thu, Dec 30, 1999	9.81	10.00	9.75	9.75
1918	NYSE	UDR	Wed, Dec 29, 1999	9.63	9.94	9.63	9.94
1917	NYSE	UDR	Tue, Dec 28, 1999	9.50	9.75	9.44	9.63
1916	NYSE	UDR	Mon, Dec 27, 1999	9.19	9.56	9.19	9.44
1915	NYSE	UDR	Thu, Dec 23, 1999	9.50	9.50	9.31	9.38
1914	NYSE	UDR	Wed, Dec 22, 1999	9.69	9.81	9.44	9.50
1913	NYSE	UDR	Tue, Dec 21, 1999	9.69	9.81	9.63	9.63
1912	NYSE	UDR	Mon, Dec 20, 1999	9.63	9.75	9.56	9.69
1911	NYSE	UDR	Fri, Dec 17, 1999	9.50	9.69	9.44	9.63
1910	NYSE	UDR	Thu, Dec 16, 1999	9.56	9.63	9.50	9.56
1909	NYSE	UDR	Wed, Dec 15, 1999	9.31	9.69	9.25	9.69
1908	NYSE	UDR	Tue, Dec 14, 1999	9.63	9.75	9.13	9.38
1907	NYSE	UDR	Mon, Dec 13, 1999	9.81	9.88	9.63	9.81
1906	NYSE	UDR	Fri, Dec 10, 1999	9.88	10.13	9.75	9.88
1905	NYSE	UDR	Thu, Dec 9, 1999	9.50	9.94	9.50	9.94
1904	NYSE	UDR	Wed, Dec 8, 1999	10.06	10.06	9.88	9.88
1903	NYSE	UDR	Tue, Dec 7, 1999	10.31	10.31	9.94	10.06
1902	NYSE	UDR	Mon, Dec 6, 1999	10.50	10.56	10.25	10.31
1901	NYSE	UDR	Fri, Dec 3, 1999	10.63	10.69	10.50	10.56
1900	NYSE	UDR	Thu, Dec 2, 1999	10.63	10.75	10.63	10.69
1899	NYSE	UDR	Wed, Dec 1, 1999	10.81	10.88	10.63	10.63
1898	NYSE	UDR	Tue, Nov 30, 1999	10.75	10.81	10.75	10.81
1897	NYSE	UDR	Mon, Nov 29, 1999	10.69	10.88	10.69	10.75
1896	NYSE	UDR	Fri, Nov 26, 1999	10.75	10.81	10.69	10.69
1895	NYSE	UDR	Wed, Nov 24, 1999	10.81	10.94	10.75	10.75
1894	NYSE	UDR	Tue, Nov 23, 1999	10.88	10.88	10.69	10.81
1893	NYSE	UDR	Mon, Nov 22, 1999	10.88	10.88	10.69	10.75
1892	NYSE	UDR	Fri, Nov 19, 1999	10.75	10.88	10.69	10.88
1891	NYSE	UDR	Thu, Nov 18, 1999	10.75	10.81	10.69	10.81
1890	NYSE	UDR	Wed, Nov 17, 1999	10.75	10.94	10.75	10.94
1889	NYSE	UDR	Tue, Nov 16, 1999	10.69	10.94	10.56	10.75
1888	NYSE	UDR	Mon, Nov 15, 1999	11.00	11.00	10.88	11.00
1887	NYSE	UDR	Fri, Nov 12, 1999	10.88	11.00	10.88	11.00
1886	NYSE	UDR	Thu, Nov 11, 1999	11.06	11.06	10.94	10.94
1885	NYSE	UDR	Wed, Nov 10, 1999	11.13	11.13	10.94	11.00
1884	NYSE	UDR	Tue, Nov 9, 1999	11.06	11.19	11.06	11.13
1883	NYSE	UDR	Mon, Nov 8, 1999	11.06	11.19	11.06	11.06
1882	NYSE	UDR	Fri, Nov 5, 1999	11.06	11.19	11.00	11.13
1881	NYSE	UDR	Thu, Nov 4, 1999	11.13	11.13	11.00	11.00
1880	NYSE	UDR	Wed, Nov 3, 1999	11.13	11.13	10.94	11.00
1879	NYSE	UDR	Tue, Nov 2, 1999	11.06	11.19	11.06	11.06
1878	NYSE	UDR	Mon, Nov 1, 1999	10.88	11.13	10.88	11.06
1877	NYSE	UDR	Fri, Oct 29, 1999	10.75	10.94	10.75	10.94
1876	NYSE	UDR	Thu, Oct 28, 1999	10.88	10.94	10.75	10.75
1875	NYSE	UDR	Wed, Oct 27, 1999	10.75	11.06	10.75	10.81
1874	NYSE	UDR	Tue, Oct 26, 1999	10.81	10.88	10.75	10.75
1873	NYSE	UDR	Mon, Oct 25, 1999	10.50	10.81	10.50	10.69
1872	NYSE	UDR	Fri, Oct 22, 1999	10.63	10.88	10.50	10.56
1871	NYSE	UDR	Thu, Oct 21, 1999	10.56	10.81	10.50	10.50
1870	NYSE	UDR	Wed, Oct 20, 1999	10.69	10.88	10.63	10.69
1869	NYSE	UDR	Tue, Oct 19, 1999	10.69	10.81	10.56	10.56
1868	NYSE	UDR	Mon, Oct 18, 1999	10.88	10.88	10.63	10.69
1867	NYSE	UDR	Fri, Oct 15, 1999	10.88	10.88	10.75	10.75
1866	NYSE	UDR	Thu, Oct 14, 1999	10.81	11.00	10.81	10.94
1865	NYSE	UDR	Wed, Oct 13, 1999	11.00	11.13	10.81	10.88
1864	NYSE	UDR	Tue, Oct 12, 1999	11.38	11.63	11.31	11.50
1863	NYSE	UDR	Mon, Oct 11, 1999	11.06	11.31	11.00	11.25
1862	NYSE	UDR	Fri, Oct 8, 1999	11.00	11.19	10.94	11.06
1861	NYSE	UDR	Thu, Oct 7, 1999	11.13	11.19	10.94	10.94
1860	NYSE	UDR	Wed, Oct 6, 1999	11.06	11.19	11.06	11.19
1859	NYSE	UDR	Tue, Oct 5, 1999	11.06	11.13	10.94	11.06
1858	NYSE	UDR	Mon, Oct 4, 1999	11.00	11.06	10.94	11.00
1857	NYSE	UDR	Fri, Oct 1, 1999	11.06	11.06	10.94	10.94
1856	NYSE	UDR	Thu, Sep 30, 1999	11.00	11.19	10.88	11.19
1855	NYSE	UDR	Wed, Sep 29, 1999	11.00	11.06	10.94	10.94
1854	NYSE	UDR	Tue, Sep 28, 1999	10.94	11.06	10.94	10.94
1853	NYSE	UDR	Mon, Sep 27, 1999	11.00	11.13	10.94	11.00
1852	NYSE	UDR	Fri, Sep 24, 1999	10.94	11.06	10.81	11.00
1851	NYSE	UDR	Thu, Sep 23, 1999	10.88	11.00	10.88	10.88
1850	NYSE	UDR	Wed, Sep 22, 1999	11.00	11.00	10.94	10.94
1849	NYSE	UDR	Tue, Sep 21, 1999	11.00	11.19	10.88	10.88
1848	NYSE	UDR	Mon, Sep 20, 1999	10.88	11.13	10.88	11.06
1847	NYSE	UDR	Fri, Sep 17, 1999	10.94	11.06	10.94	11.00
1846	NYSE	UDR	Thu, Sep 16, 1999	11.06	11.13	10.94	10.94
1845	NYSE	UDR	Wed, Sep 15, 1999	11.06	11.06	10.94	11.00
1844	NYSE	UDR	Tue, Sep 14, 1999	11.00	11.13	11.00	11.00
1843	NYSE	UDR	Mon, Sep 13, 1999	11.06	11.13	11.00	11.06
1842	NYSE	UDR	Fri, Sep 10, 1999	11.13	11.13	11.00	11.00
1841	NYSE	UDR	Thu, Sep 9, 1999	11.06	11.13	11.06	11.06
1840	NYSE	UDR	Wed, Sep 8, 1999	11.13	11.25	11.06	11.13
1839	NYSE	UDR	Tue, Sep 7, 1999	11.25	11.25	11.13	11.19
1838	NYSE	UDR	Fri, Sep 3, 1999	11.19	11.38	11.19	11.25
1837	NYSE	UDR	Thu, Sep 2, 1999	11.31	11.31	11.19	11.25
1836	NYSE	UDR	Wed, Sep 1, 1999	11.31	11.44	11.19	11.31
1835	NYSE	UDR	Tue, Aug 31, 1999	11.06	11.50	11.00	11.25
1834	NYSE	UDR	Mon, Aug 30, 1999	11.38	11.44	11.00	11.13
1833	NYSE	UDR	Fri, Aug 27, 1999	11.19	11.50	11.19	11.50
1832	NYSE	UDR	Thu, Aug 26, 1999	11.31	11.38	11.13	11.19
1831	NYSE	UDR	Wed, Aug 25, 1999	11.50	11.56	11.31	11.31
1830	NYSE	UDR	Tue, Aug 24, 1999	11.56	11.56	11.38	11.44
1829	NYSE	UDR	Mon, Aug 23, 1999	11.63	11.69	11.44	11.44
1828	NYSE	UDR	Fri, Aug 20, 1999	11.63	11.63	11.50	11.56
1827	NYSE	UDR	Thu, Aug 19, 1999	11.44	11.69	11.44	11.56
1826	NYSE	UDR	Wed, Aug 18, 1999	11.50	11.56	11.38	11.56
1825	NYSE	UDR	Tue, Aug 17, 1999	11.44	11.56	11.44	11.50
1824	NYSE	UDR	Mon, Aug 16, 1999	11.25	11.50	11.25	11.50
1823	NYSE	UDR	Fri, Aug 13, 1999	11.19	11.38	11.19	11.31
1822	NYSE	UDR	Thu, Aug 12, 1999	11.00	11.25	10.94	11.19
1821	NYSE	UDR	Wed, Aug 11, 1999	10.94	11.00	10.88	11.00
1820	NYSE	UDR	Tue, Aug 10, 1999	10.81	10.94	10.75	10.88
1819	NYSE	UDR	Mon, Aug 9, 1999	11.13	11.13	10.88	10.94
1818	NYSE	UDR	Fri, Aug 6, 1999	11.19	11.25	10.94	11.00
1817	NYSE	UDR	Thu, Aug 5, 1999	11.31	11.31	11.19	11.25
1816	NYSE	UDR	Wed, Aug 4, 1999	11.44	11.50	11.31	11.31
1815	NYSE	UDR	Tue, Aug 3, 1999	11.50	11.50	11.38	11.44
1814	NYSE	UDR	Mon, Aug 2, 1999	11.38	11.50	11.38	11.44
1813	NYSE	UDR	Fri, Jul 30, 1999	11.31	11.44	11.25	11.44
1812	NYSE	UDR	Thu, Jul 29, 1999	11.38	11.44	11.19	11.31
1811	NYSE	UDR	Wed, Jul 28, 1999	11.44	11.50	11.38	11.44
1810	NYSE	UDR	Tue, Jul 27, 1999	11.56	11.56	11.38	11.38
1809	NYSE	UDR	Mon, Jul 26, 1999	11.44	11.44	11.31	11.31
1808	NYSE	UDR	Fri, Jul 23, 1999	11.44	11.56	11.31	11.31
1807	NYSE	UDR	Thu, Jul 22, 1999	11.75	11.75	11.56	11.56
1806	NYSE	UDR	Wed, Jul 21, 1999	11.75	11.81	11.69	11.75
1805	NYSE	UDR	Tue, Jul 20, 1999	11.75	11.81	11.69	11.69
1804	NYSE	UDR	Mon, Jul 19, 1999	11.81	11.88	11.69	11.69
1803	NYSE	UDR	Fri, Jul 16, 1999	11.81	11.94	11.81	11.81
1802	NYSE	UDR	Thu, Jul 15, 1999	11.81	11.94	11.75	11.94
1801	NYSE	UDR	Wed, Jul 14, 1999	11.63	11.75	11.50	11.75
1800	NYSE	UDR	Tue, Jul 13, 1999	11.94	11.94	11.75	11.81
1799	NYSE	UDR	Mon, Jul 12, 1999	11.81	11.94	11.75	11.94
1798	NYSE	UDR	Fri, Jul 9, 1999	11.56	11.81	11.56	11.81
1797	NYSE	UDR	Thu, Jul 8, 1999	11.44	11.75	11.44	11.56
1796	NYSE	UDR	Wed, Jul 7, 1999	11.88	11.88	11.38	11.38
1795	NYSE	UDR	Tue, Jul 6, 1999	11.94	12.00	11.81	11.81
1794	NYSE	UDR	Fri, Jul 2, 1999	11.88	12.06	11.81	11.94
1793	NYSE	UDR	Thu, Jul 1, 1999	11.81	11.88	11.75	11.81
1792	NYSE	UDR	Wed, Jun 30, 1999	11.75	11.88	11.69	11.75
1791	NYSE	UDR	Tue, Jun 29, 1999	11.63	11.94	11.63	11.75
1790	NYSE	UDR	Mon, Jun 28, 1999	11.31	11.75	11.25	11.56
1789	NYSE	UDR	Fri, Jun 25, 1999	11.25	11.31	11.13	11.19
1788	NYSE	UDR	Thu, Jun 24, 1999	11.44	11.44	11.19	11.19
1787	NYSE	UDR	Wed, Jun 23, 1999	11.69	11.69	11.44	11.44
1786	NYSE	UDR	Tue, Jun 22, 1999	11.38	11.69	11.38	11.63
1785	NYSE	UDR	Mon, Jun 21, 1999	11.13	11.44	11.13	11.44
1784	NYSE	UDR	Fri, Jun 18, 1999	11.25	11.25	11.13	11.19
1783	NYSE	UDR	Thu, Jun 17, 1999	11.19	11.25	11.13	11.19
1782	NYSE	UDR	Wed, Jun 16, 1999	11.19	11.19	11.13	11.19
1781	NYSE	UDR	Tue, Jun 15, 1999	11.13	11.25	11.00	11.19
1780	NYSE	UDR	Mon, Jun 14, 1999	11.00	11.06	11.00	11.06
1779	NYSE	UDR	Fri, Jun 11, 1999	11.13	11.25	11.00	11.00
1778	NYSE	UDR	Thu, Jun 10, 1999	11.13	11.19	11.06	11.19
1777	NYSE	UDR	Wed, Jun 9, 1999	10.94	11.13	10.94	11.06
1776	NYSE	UDR	Tue, Jun 8, 1999	11.00	11.06	10.94	11.00
1775	NYSE	UDR	Mon, Jun 7, 1999	11.00	11.06	11.00	11.06
1774	NYSE	UDR	Fri, Jun 4, 1999	11.00	11.13	11.00	11.13
1773	NYSE	UDR	Thu, Jun 3, 1999	11.00	11.06	11.00	11.06
1772	NYSE	UDR	Wed, Jun 2, 1999	11.00	11.06	10.94	11.06
1771	NYSE	UDR	Tue, Jun 1, 1999	11.06	11.06	10.94	11.00
1770	NYSE	UDR	Fri, May 28, 1999	11.13	11.13	11.00	11.06
1769	NYSE	UDR	Thu, May 27, 1999	11.13	11.13	11.06	11.13
1768	NYSE	UDR	Wed, May 26, 1999	11.19	11.19	11.06	11.06
1767	NYSE	UDR	Tue, May 25, 1999	11.13	11.25	11.13	11.19
1766	NYSE	UDR	Mon, May 24, 1999	11.19	11.19	11.06	11.06
1765	NYSE	UDR	Fri, May 21, 1999	11.06	11.19	11.00	11.06
1764	NYSE	UDR	Thu, May 20, 1999	10.94	11.00	10.88	10.94
1763	NYSE	UDR	Wed, May 19, 1999	10.88	11.00	10.88	10.88
1762	NYSE	UDR	Tue, May 18, 1999	11.06	11.06	10.88	10.88
1761	NYSE	UDR	Mon, May 17, 1999	11.13	11.13	10.94	10.94
1760	NYSE	UDR	Fri, May 14, 1999	11.19	11.19	11.06	11.06
1759	NYSE	UDR	Thu, May 13, 1999	11.19	11.25	11.06	11.13
1758	NYSE	UDR	Wed, May 12, 1999	11.06	11.19	11.06	11.13
1757	NYSE	UDR	Tue, May 11, 1999	10.94	11.19	10.94	11.19
1756	NYSE	UDR	Mon, May 10, 1999	11.00	11.06	10.94	11.00
1755	NYSE	UDR	Fri, May 7, 1999	11.00	11.06	10.94	11.00
1754	NYSE	UDR	Thu, May 6, 1999	10.81	11.06	10.81	11.00
1753	NYSE	UDR	Wed, May 5, 1999	11.13	11.13	10.88	10.94
1752	NYSE	UDR	Tue, May 4, 1999	11.06	11.13	11.00	11.06
1751	NYSE	UDR	Mon, May 3, 1999	11.00	11.19	11.00	11.00
1750	NYSE	UDR	Fri, Apr 30, 1999	11.00	11.06	10.75	10.88
1749	NYSE	UDR	Thu, Apr 29, 1999	10.88	10.94	10.81	10.81
1748	NYSE	UDR	Wed, Apr 28, 1999	11.00	11.00	10.88	10.88
1747	NYSE	UDR	Tue, Apr 27, 1999	11.06	11.06	10.94	10.94
1746	NYSE	UDR	Mon, Apr 26, 1999	11.13	11.19	10.94	10.94
1745	NYSE	UDR	Fri, Apr 23, 1999	10.88	11.06	10.81	11.00
1744	NYSE	UDR	Thu, Apr 22, 1999	10.88	10.94	10.75	10.88
1743	NYSE	UDR	Wed, Apr 21, 1999	11.00	11.00	10.81	10.81
1742	NYSE	UDR	Tue, Apr 20, 1999	11.06	11.25	10.75	10.94
1741	NYSE	UDR	Mon, Apr 19, 1999	11.25	11.44	11.00	11.00
1740	NYSE	UDR	Fri, Apr 16, 1999	10.63	11.25	10.50	11.06
1739	NYSE	UDR	Thu, Apr 15, 1999	10.25	10.56	10.19	10.56
1738	NYSE	UDR	Wed, Apr 14, 1999	10.19	10.44	10.06	10.25
1737	NYSE	UDR	Tue, Apr 13, 1999	10.25	10.44	10.19	10.38
1736	NYSE	UDR	Mon, Apr 12, 1999	10.00	10.38	9.94	10.25
1735	NYSE	UDR	Fri, Apr 9, 1999	10.13	10.19	9.81	10.13
1734	NYSE	UDR	Thu, Apr 8, 1999	10.00	10.13	10.00	10.06
1733	NYSE	UDR	Wed, Apr 7, 1999	10.13	10.31	10.00	10.00
1732	NYSE	UDR	Tue, Apr 6, 1999	10.38	10.38	10.06	10.06
1731	NYSE	UDR	Mon, Apr 5, 1999	10.19	10.44	10.19	10.31
1730	NYSE	UDR	Thu, Apr 1, 1999	10.19	10.31	10.06	10.25
1729	NYSE	UDR	Wed, Mar 31, 1999	10.00	10.38	10.00	10.25
1728	NYSE	UDR	Tue, Mar 30, 1999	10.00	10.06	9.88	10.00
1727	NYSE	UDR	Mon, Mar 29, 1999	9.88	10.00	9.88	9.94
1726	NYSE	UDR	Fri, Mar 26, 1999	9.88	9.94	9.81	9.88
1725	NYSE	UDR	Thu, Mar 25, 1999	9.88	9.94	9.75	9.81
1724	NYSE	UDR	Wed, Mar 24, 1999	9.81	9.94	9.63	9.75
1723	NYSE	UDR	Tue, Mar 23, 1999	9.69	9.88	9.63	9.75
1722	NYSE	UDR	Mon, Mar 22, 1999	9.56	9.75	9.56	9.56
1721	NYSE	UDR	Fri, Mar 19, 1999	9.63	9.88	9.56	9.56
1720	NYSE	UDR	Thu, Mar 18, 1999	9.44	9.63	9.44	9.56
1719	NYSE	UDR	Wed, Mar 17, 1999	9.31	9.38	9.06	9.31
1718	NYSE	UDR	Tue, Mar 16, 1999	9.50	9.50	9.25	9.25
1717	NYSE	UDR	Mon, Mar 15, 1999	9.50	9.56	9.44	9.50
1716	NYSE	UDR	Fri, Mar 12, 1999	9.81	9.88	9.44	9.50
1715	NYSE	UDR	Thu, Mar 11, 1999	9.88	9.94	9.75	9.88
1714	NYSE	UDR	Wed, Mar 10, 1999	9.63	9.94	9.63	9.88
1713	NYSE	UDR	Tue, Mar 9, 1999	9.63	9.69	9.56	9.69
1712	NYSE	UDR	Mon, Mar 8, 1999	9.75	9.88	9.63	9.63
1711	NYSE	UDR	Fri, Mar 5, 1999	9.69	9.88	9.63	9.75
1710	NYSE	UDR	Thu, Mar 4, 1999	9.63	9.75	9.56	9.63
1709	NYSE	UDR	Wed, Mar 3, 1999	9.88	9.88	9.56	9.63
1708	NYSE	UDR	Tue, Mar 2, 1999	9.94	10.00	9.81	9.81
1707	NYSE	UDR	Mon, Mar 1, 1999	9.88	10.00	9.63	10.00
1706	NYSE	UDR	Fri, Feb 26, 1999	10.06	10.06	9.88	9.88
1705	NYSE	UDR	Thu, Feb 25, 1999	10.13	10.19	9.94	9.94
1704	NYSE	UDR	Wed, Feb 24, 1999	10.13	10.38	10.06	10.13
1703	NYSE	UDR	Tue, Feb 23, 1999	10.13	10.25	10.00	10.13
1702	NYSE	UDR	Mon, Feb 22, 1999	10.00	10.13	9.94	10.13
1701	NYSE	UDR	Fri, Feb 19, 1999	10.06	10.06	9.88	10.00
1700	NYSE	UDR	Thu, Feb 18, 1999	9.75	10.13	9.75	10.00
1699	NYSE	UDR	Wed, Feb 17, 1999	9.63	9.75	9.50	9.69
1698	NYSE	UDR	Tue, Feb 16, 1999	9.81	9.88	9.56	9.63
1697	NYSE	UDR	Fri, Feb 12, 1999	9.75	9.75	9.63	9.69
1696	NYSE	UDR	Thu, Feb 11, 1999	9.75	9.81	9.69	9.75
1695	NYSE	UDR	Wed, Feb 10, 1999	10.00	10.06	9.69	9.75
1694	NYSE	UDR	Tue, Feb 9, 1999	10.13	10.13	9.88	10.00
1693	NYSE	UDR	Mon, Feb 8, 1999	10.00	10.13	9.94	10.00
1692	NYSE	UDR	Fri, Feb 5, 1999	10.06	10.19	9.94	10.00
1691	NYSE	UDR	Thu, Feb 4, 1999	9.94	10.13	9.88	10.06
1690	NYSE	UDR	Wed, Feb 3, 1999	9.75	10.00	9.75	9.94
1689	NYSE	UDR	Tue, Feb 2, 1999	10.00	10.13	9.69	9.88
1688	NYSE	UDR	Mon, Feb 1, 1999	9.94	10.00	9.88	10.00
1687	NYSE	UDR	Fri, Jan 29, 1999	10.00	10.06	9.81	9.88
1686	NYSE	UDR	Thu, Jan 28, 1999	10.25	10.31	10.00	10.00
1685	NYSE	UDR	Wed, Jan 27, 1999	10.75	10.75	10.25	10.25
1684	NYSE	UDR	Tue, Jan 26, 1999	10.38	10.81	10.38	10.69
1683	NYSE	UDR	Mon, Jan 25, 1999	10.38	10.38	10.25	10.31
1682	NYSE	UDR	Fri, Jan 22, 1999	10.31	10.38	10.25	10.31
1681	NYSE	UDR	Thu, Jan 21, 1999	10.31	10.44	10.31	10.31
1680	NYSE	UDR	Wed, Jan 20, 1999	10.56	10.56	10.31	10.31
1679	NYSE	UDR	Tue, Jan 19, 1999	10.50	10.69	10.50	10.50
1678	NYSE	UDR	Fri, Jan 15, 1999	10.56	10.63	10.31	10.31
1677	NYSE	UDR	Thu, Jan 14, 1999	10.63	10.69	10.50	10.56
1676	NYSE	UDR	Wed, Jan 13, 1999	10.81	11.00	10.50	10.69
1675	NYSE	UDR	Tue, Jan 12, 1999	11.13	11.13	11.00	11.00
1674	NYSE	UDR	Mon, Jan 11, 1999	11.00	11.13	10.88	11.00
1673	NYSE	UDR	Fri, Jan 8, 1999	10.81	11.06	10.81	11.00
1672	NYSE	UDR	Thu, Jan 7, 1999	10.88	10.94	10.69	10.81
1671	NYSE	UDR	Wed, Jan 6, 1999	10.81	11.25	10.81	10.88
1670	NYSE	UDR	Tue, Jan 5, 1999	10.81	10.94	10.81	10.88
1669	NYSE	UDR	Mon, Jan 4, 1999	10.25	10.81	10.25	10.81
1668	NYSE	UDR	Thu, Dec 31, 1998	10.25	10.38	10.19	10.31
1667	NYSE	UDR	Wed, Dec 30, 1998	10.13	10.56	10.06	10.38
1666	NYSE	UDR	Tue, Dec 29, 1998	10.19	10.19	10.06	10.13
1665	NYSE	UDR	Mon, Dec 28, 1998	10.06	10.25	10.06	10.19
1664	NYSE	UDR	Thu, Dec 24, 1998	10.13	10.13	10.06	10.13
1663	NYSE	UDR	Wed, Dec 23, 1998	10.19	10.25	10.06	10.06
1662	NYSE	UDR	Tue, Dec 22, 1998	10.31	10.31	10.13	10.13
1661	NYSE	UDR	Mon, Dec 21, 1998	10.31	10.38	10.25	10.38
1660	NYSE	UDR	Fri, Dec 18, 1998	10.44	10.50	10.25	10.31
1659	NYSE	UDR	Thu, Dec 17, 1998	10.50	10.56	10.38	10.44
1658	NYSE	UDR	Wed, Dec 16, 1998	10.56	10.63	10.44	10.56
1657	NYSE	UDR	Tue, Dec 15, 1998	10.44	10.56	10.31	10.38
1656	NYSE	UDR	Mon, Dec 14, 1998	10.44	10.56	10.38	10.44
1655	NYSE	UDR	Fri, Dec 11, 1998	10.56	10.63	10.38	10.56
1654	NYSE	UDR	Thu, Dec 10, 1998	10.88	10.88	10.50	10.56
1653	NYSE	UDR	Wed, Dec 9, 1998	10.81	10.88	10.75	10.81
1652	NYSE	UDR	Tue, Dec 8, 1998	10.69	10.94	10.63	10.88
1651	NYSE	UDR	Mon, Dec 7, 1998	10.69	10.81	10.63	10.75
1650	NYSE	UDR	Fri, Dec 4, 1998	10.75	10.75	10.50	10.69
1649	NYSE	UDR	Thu, Dec 3, 1998	10.81	10.88	10.63	10.63
1648	NYSE	UDR	Wed, Dec 2, 1998	10.88	11.06	10.75	10.75
1647	NYSE	UDR	Tue, Dec 1, 1998	10.69	11.00	10.69	10.94
1646	NYSE	UDR	Mon, Nov 30, 1998	10.69	11.00	10.56	10.81
1645	NYSE	UDR	Fri, Nov 27, 1998	10.63	10.88	10.56	10.69
1644	NYSE	UDR	Wed, Nov 25, 1998	10.63	10.69	10.50	10.63
1643	NYSE	UDR	Tue, Nov 24, 1998	10.50	10.50	10.19	10.50
1642	NYSE	UDR	Mon, Nov 23, 1998	10.75	10.75	10.44	10.56
1641	NYSE	UDR	Fri, Nov 20, 1998	10.56	10.75	10.56	10.75
1640	NYSE	UDR	Thu, Nov 19, 1998	11.06	11.06	10.50	10.50
1639	NYSE	UDR	Wed, Nov 18, 1998	11.00	11.06	10.94	11.06
1638	NYSE	UDR	Tue, Nov 17, 1998	10.94	11.06	10.94	11.00
1637	NYSE	UDR	Mon, Nov 16, 1998	11.13	11.13	10.94	10.94
1636	NYSE	UDR	Fri, Nov 13, 1998	11.06	11.19	10.94	11.13
1635	NYSE	UDR	Thu, Nov 12, 1998	11.38	11.44	11.06	11.38
1634	NYSE	UDR	Wed, Nov 11, 1998	11.38	11.50	11.25	11.44
1633	NYSE	UDR	Tue, Nov 10, 1998	11.56	11.75	11.31	11.44
1632	NYSE	UDR	Mon, Nov 9, 1998	11.81	11.94	11.63	11.63
1631	NYSE	UDR	Fri, Nov 6, 1998	11.69	11.88	11.69	11.75
1630	NYSE	UDR	Thu, Nov 5, 1998	11.75	12.00	11.63	11.75
1629	NYSE	UDR	Wed, Nov 4, 1998	11.63	11.75	11.44	11.75
1628	NYSE	UDR	Tue, Nov 3, 1998	11.38	11.69	11.38	11.69
1627	NYSE	UDR	Mon, Nov 2, 1998	11.19	11.44	11.06	11.38
1626	NYSE	UDR	Fri, Oct 30, 1998	10.81	11.19	10.81	11.13
1625	NYSE	UDR	Thu, Oct 29, 1998	11.00	11.00	10.81	10.81
1624	NYSE	UDR	Wed, Oct 28, 1998	10.94	11.06	10.94	10.94
1623	NYSE	UDR	Tue, Oct 27, 1998	11.00	11.13	10.88	11.00
1622	NYSE	UDR	Mon, Oct 26, 1998	11.00	11.06	10.88	10.94
1621	NYSE	UDR	Fri, Oct 23, 1998	11.13	11.19	10.81	10.81
1620	NYSE	UDR	Thu, Oct 22, 1998	11.00	11.31	10.94	11.13
1619	NYSE	UDR	Wed, Oct 21, 1998	11.25	11.25	10.94	10.94
1618	NYSE	UDR	Tue, Oct 20, 1998	11.13	11.38	11.06	11.13
1617	NYSE	UDR	Mon, Oct 19, 1998	10.88	11.13	10.81	11.00
1616	NYSE	UDR	Fri, Oct 16, 1998	10.94	11.25	10.75	10.75
1615	NYSE	UDR	Thu, Oct 15, 1998	10.69	10.75	10.56	10.63
1614	NYSE	UDR	Wed, Oct 14, 1998	10.75	10.81	10.56	10.56
1613	NYSE	UDR	Tue, Oct 13, 1998	11.50	11.50	10.94	11.06
1612	NYSE	UDR	Mon, Oct 12, 1998	11.25	11.56	11.25	11.50
1611	NYSE	UDR	Fri, Oct 9, 1998	10.88	11.38	10.69	11.38
1610	NYSE	UDR	Thu, Oct 8, 1998	11.00	11.25	10.56	11.00
1609	NYSE	UDR	Wed, Oct 7, 1998	11.44	11.44	11.00	11.06
1608	NYSE	UDR	Tue, Oct 6, 1998	11.63	11.81	11.25	11.44
1607	NYSE	UDR	Mon, Oct 5, 1998	11.50	11.56	11.25	11.38
1606	NYSE	UDR	Fri, Oct 2, 1998	11.44	11.50	11.19	11.44
1605	NYSE	UDR	Thu, Oct 1, 1998	11.44	11.63	11.25	11.31
1604	NYSE	UDR	Wed, Sep 30, 1998	11.75	11.94	11.38	11.38
1603	NYSE	UDR	Tue, Sep 29, 1998	11.81	11.94	11.69	11.88
1602	NYSE	UDR	Mon, Sep 28, 1998	11.88	12.06	11.69	11.94
1601	NYSE	UDR	Fri, Sep 25, 1998	11.69	12.00	11.38	12.00
1600	NYSE	UDR	Thu, Sep 24, 1998	12.06	12.31	11.56	11.63
1599	NYSE	UDR	Wed, Sep 23, 1998	12.00	12.25	11.94	12.06
1598	NYSE	UDR	Tue, Sep 22, 1998	12.13	12.38	11.81	12.00
1597	NYSE	UDR	Mon, Sep 21, 1998	11.13	12.13	11.06	12.06
1596	NYSE	UDR	Fri, Sep 18, 1998	11.13	11.19	10.94	11.00
1595	NYSE	UDR	Thu, Sep 17, 1998	10.94	11.13	10.81	11.00
1594	NYSE	UDR	Wed, Sep 16, 1998	11.31	11.38	11.00	11.06
1593	NYSE	UDR	Tue, Sep 15, 1998	11.25	11.38	11.06	11.38
1592	NYSE	UDR	Mon, Sep 14, 1998	11.00	11.25	10.94	11.13
1591	NYSE	UDR	Fri, Sep 11, 1998	11.44	11.44	10.69	10.94
1590	NYSE	UDR	Thu, Sep 10, 1998	11.69	11.69	11.25	11.44
1589	NYSE	UDR	Wed, Sep 9, 1998	12.06	12.13	11.63	11.63
1588	NYSE	UDR	Tue, Sep 8, 1998	11.94	12.31	11.94	12.19
1587	NYSE	UDR	Fri, Sep 4, 1998	12.00	12.13	11.81	11.88
1586	NYSE	UDR	Thu, Sep 3, 1998	11.88	12.13	11.88	11.94
1585	NYSE	UDR	Wed, Sep 2, 1998	12.00	12.06	11.88	12.06
1584	NYSE	UDR	Tue, Sep 1, 1998	11.75	12.00	11.69	12.00
1583	NYSE	UDR	Mon, Aug 31, 1998	12.00	12.13	11.63	11.63
1582	NYSE	UDR	Fri, Aug 28, 1998	12.00	12.13	11.75	11.81
1581	NYSE	UDR	Thu, Aug 27, 1998	12.31	12.38	11.94	12.00
1580	NYSE	UDR	Wed, Aug 26, 1998	12.44	12.63	12.31	12.63
1579	NYSE	UDR	Tue, Aug 25, 1998	12.44	12.69	12.38	12.44
1578	NYSE	UDR	Mon, Aug 24, 1998	12.31	12.50	12.25	12.31
1577	NYSE	UDR	Fri, Aug 21, 1998	12.13	12.50	12.06	12.38
1576	NYSE	UDR	Thu, Aug 20, 1998	12.31	12.31	12.13	12.19
1575	NYSE	UDR	Wed, Aug 19, 1998	12.19	12.25	12.13	12.25
1574	NYSE	UDR	Tue, Aug 18, 1998	12.19	12.38	12.06	12.13
1573	NYSE	UDR	Mon, Aug 17, 1998	12.31	12.38	12.06	12.19
1572	NYSE	UDR	Fri, Aug 14, 1998	12.19	12.63	12.19	12.19
1571	NYSE	UDR	Thu, Aug 13, 1998	12.00	12.25	12.00	12.25
1570	NYSE	UDR	Wed, Aug 12, 1998	11.94	13.00	11.94	12.13
1569	NYSE	UDR	Tue, Aug 11, 1998	11.94	12.00	11.88	11.94
1568	NYSE	UDR	Mon, Aug 10, 1998	12.00	12.00	11.88	12.00
1567	NYSE	UDR	Fri, Aug 7, 1998	12.00	12.19	11.94	11.94
1566	NYSE	UDR	Thu, Aug 6, 1998	12.06	12.13	11.94	12.00
1565	NYSE	UDR	Wed, Aug 5, 1998	12.06	12.38	11.88	11.94
1564	NYSE	UDR	Tue, Aug 4, 1998	12.50	12.50	11.75	12.00
1563	NYSE	UDR	Mon, Aug 3, 1998	12.69	12.81	12.31	12.38
1562	NYSE	UDR	Fri, Jul 31, 1998	12.81	12.81	12.56	12.56
1561	NYSE	UDR	Thu, Jul 30, 1998	12.81	12.94	12.69	12.75
1560	NYSE	UDR	Wed, Jul 29, 1998	12.81	12.94	12.75	12.75
1559	NYSE	UDR	Tue, Jul 28, 1998	13.00	13.00	12.75	12.75
1558	NYSE	UDR	Mon, Jul 27, 1998	13.00	13.25	12.94	12.94
1557	NYSE	UDR	Fri, Jul 24, 1998	13.38	13.50	13.00	13.13
1556	NYSE	UDR	Thu, Jul 23, 1998	13.63	13.69	13.25	13.25
1555	NYSE	UDR	Wed, Jul 22, 1998	13.81	13.81	13.63	13.63
1554	NYSE	UDR	Tue, Jul 21, 1998	13.75	13.81	13.69	13.69
1553	NYSE	UDR	Mon, Jul 20, 1998	13.88	13.88	13.75	13.81
1552	NYSE	UDR	Fri, Jul 17, 1998	13.75	13.88	13.69	13.81
1551	NYSE	UDR	Thu, Jul 16, 1998	13.75	13.81	13.56	13.69
1550	NYSE	UDR	Wed, Jul 15, 1998	13.63	13.75	13.56	13.75
1549	NYSE	UDR	Tue, Jul 14, 1998	13.88	13.94	13.75	13.81
1548	NYSE	UDR	Mon, Jul 13, 1998	13.94	13.94	13.81	13.94
1547	NYSE	UDR	Fri, Jul 10, 1998	13.81	14.00	13.81	13.88
1546	NYSE	UDR	Thu, Jul 9, 1998	13.88	13.94	13.75	13.88
1545	NYSE	UDR	Wed, Jul 8, 1998	14.00	14.06	13.81	13.81
1544	NYSE	UDR	Tue, Jul 7, 1998	13.94	14.06	13.88	13.94
1543	NYSE	UDR	Mon, Jul 6, 1998	13.69	14.00	13.63	13.94
1542	NYSE	UDR	Thu, Jul 2, 1998	13.75	13.81	13.06	13.75
1541	NYSE	UDR	Wed, Jul 1, 1998	13.94	13.94	13.69	13.69
1540	NYSE	UDR	Tue, Jun 30, 1998	13.75	13.94	13.75	13.88
1539	NYSE	UDR	Mon, Jun 29, 1998	13.75	13.75	13.69	13.69
1538	NYSE	UDR	Fri, Jun 26, 1998	13.81	13.88	13.75	13.75
1537	NYSE	UDR	Thu, Jun 25, 1998	13.75	13.88	13.69	13.88
1536	NYSE	UDR	Wed, Jun 24, 1998	13.94	13.94	13.75	13.75
1535	NYSE	UDR	Tue, Jun 23, 1998	13.88	14.00	13.75	13.94
1534	NYSE	UDR	Mon, Jun 22, 1998	13.75	14.00	13.69	13.69
1533	NYSE	UDR	Fri, Jun 19, 1998	13.81	13.88	13.69	13.69
1532	NYSE	UDR	Thu, Jun 18, 1998	14.00	14.00	13.81	13.81
1531	NYSE	UDR	Wed, Jun 17, 1998	13.94	14.00	13.81	13.94
1530	NYSE	UDR	Tue, Jun 16, 1998	13.88	13.94	13.63	13.94
1529	NYSE	UDR	Mon, Jun 15, 1998	13.81	13.88	13.75	13.81
1528	NYSE	UDR	Fri, Jun 12, 1998	13.88	14.00	13.75	13.81
1527	NYSE	UDR	Thu, Jun 11, 1998	13.94	14.06	13.94	13.94
1526	NYSE	UDR	Wed, Jun 10, 1998	14.00	14.19	13.94	14.00
1525	NYSE	UDR	Tue, Jun 9, 1998	13.81	14.06	13.81	14.06
1524	NYSE	UDR	Mon, Jun 8, 1998	13.94	14.00	13.75	13.75
1523	NYSE	UDR	Fri, Jun 5, 1998	13.94	14.00	13.69	13.88
1522	NYSE	UDR	Thu, Jun 4, 1998	14.19	14.25	13.88	13.94
1521	NYSE	UDR	Wed, Jun 3, 1998	14.19	14.31	14.06	14.19
1520	NYSE	UDR	Tue, Jun 2, 1998	14.31	14.31	14.06	14.19
1519	NYSE	UDR	Mon, Jun 1, 1998	14.00	14.31	13.94	14.25
1518	NYSE	UDR	Fri, May 29, 1998	13.94	14.13	13.94	14.13
1517	NYSE	UDR	Thu, May 28, 1998	14.00	14.06	13.88	14.00
1516	NYSE	UDR	Wed, May 27, 1998	13.81	14.00	13.75	14.00
1515	NYSE	UDR	Tue, May 26, 1998	13.81	13.88	13.69	13.81
1514	NYSE	UDR	Fri, May 22, 1998	13.81	13.88	13.69	13.75
1513	NYSE	UDR	Thu, May 21, 1998	13.88	13.94	13.75	13.81
1512	NYSE	UDR	Wed, May 20, 1998	13.75	13.94	13.69	13.81
1511	NYSE	UDR	Tue, May 19, 1998	13.63	13.75	13.63	13.75
1510	NYSE	UDR	Mon, May 18, 1998	13.75	13.81	13.63	13.63
1509	NYSE	UDR	Fri, May 15, 1998	13.81	13.94	13.81	13.81
1508	NYSE	UDR	Thu, May 14, 1998	13.88	13.94	13.81	13.81
1507	NYSE	UDR	Wed, May 13, 1998	13.94	13.94	13.75	13.88
1506	NYSE	UDR	Tue, May 12, 1998	13.88	13.94	13.75	13.94
1505	NYSE	UDR	Mon, May 11, 1998	13.94	13.94	13.75	13.81
1504	NYSE	UDR	Fri, May 8, 1998	13.94	14.00	13.81	13.81
1503	NYSE	UDR	Thu, May 7, 1998	13.81	14.00	13.75	14.00
1502	NYSE	UDR	Wed, May 6, 1998	13.63	13.81	13.56	13.75
1501	NYSE	UDR	Tue, May 5, 1998	13.56	13.63	13.50	13.63
1500	NYSE	UDR	Mon, May 4, 1998	13.63	13.63	13.50	13.63
1499	NYSE	UDR	Fri, May 1, 1998	13.63	13.63	13.50	13.50
1498	NYSE	UDR	Thu, Apr 30, 1998	13.63	13.69	13.50	13.56
1497	NYSE	UDR	Wed, Apr 29, 1998	13.44	13.69	13.44	13.50
1496	NYSE	UDR	Tue, Apr 28, 1998	13.63	13.69	13.31	13.44
1495	NYSE	UDR	Mon, Apr 27, 1998	13.69	13.69	13.31	13.31
1494	NYSE	UDR	Fri, Apr 24, 1998	13.81	13.81	13.63	13.69
1493	NYSE	UDR	Thu, Apr 23, 1998	13.94	13.94	13.75	13.81
1492	NYSE	UDR	Wed, Apr 22, 1998	14.00	14.00	13.94	13.94
1491	NYSE	UDR	Tue, Apr 21, 1998	13.94	14.00	13.88	14.00
1490	NYSE	UDR	Mon, Apr 20, 1998	14.00	14.00	13.88	13.94
1489	NYSE	UDR	Fri, Apr 17, 1998	14.00	14.00	13.88	13.94
1488	NYSE	UDR	Thu, Apr 16, 1998	14.06	14.06	13.94	13.94
1487	NYSE	UDR	Wed, Apr 15, 1998	14.13	14.13	14.00	14.06
1486	NYSE	UDR	Tue, Apr 14, 1998	14.00	14.13	14.00	14.06
1485	NYSE	UDR	Mon, Apr 13, 1998	14.13	14.13	14.00	14.13
1484	NYSE	UDR	Thu, Apr 9, 1998	14.13	14.19	14.00	14.13
1483	NYSE	UDR	Wed, Apr 8, 1998	14.19	14.19	14.06	14.13
1482	NYSE	UDR	Tue, Apr 7, 1998	14.13	14.38	14.06	14.19
1481	NYSE	UDR	Mon, Apr 6, 1998	14.50	14.50	14.38	14.50
1480	NYSE	UDR	Fri, Apr 3, 1998	14.31	14.50	14.25	14.50
1479	NYSE	UDR	Thu, Apr 2, 1998	14.31	14.44	14.31	14.31
1478	NYSE	UDR	Wed, Apr 1, 1998	14.44	14.50	14.31	14.31
1477	NYSE	UDR	Tue, Mar 31, 1998	14.44	14.56	14.44	14.50
1476	NYSE	UDR	Mon, Mar 30, 1998	14.38	14.44	14.13	14.44
1475	NYSE	UDR	Fri, Mar 27, 1998	14.13	14.38	14.06	14.38
1474	NYSE	UDR	Thu, Mar 26, 1998	14.13	14.19	14.06	14.13
1473	NYSE	UDR	Wed, Mar 25, 1998	14.19	14.19	14.13	14.19
1472	NYSE	UDR	Tue, Mar 24, 1998	14.06	14.19	14.00	14.19
1471	NYSE	UDR	Mon, Mar 23, 1998	14.00	14.06	13.88	14.06
1470	NYSE	UDR	Fri, Mar 20, 1998	14.06	14.13	13.94	14.00
1469	NYSE	UDR	Thu, Mar 19, 1998	13.94	14.00	13.75	13.94
1468	NYSE	UDR	Wed, Mar 18, 1998	13.81	14.00	13.75	13.88
1467	NYSE	UDR	Tue, Mar 17, 1998	13.88	13.94	13.75	13.75
1466	NYSE	UDR	Mon, Mar 16, 1998	13.94	13.94	13.88	13.88
1465	NYSE	UDR	Fri, Mar 13, 1998	14.00	14.06	13.81	13.94
1464	NYSE	UDR	Thu, Mar 12, 1998	14.00	14.00	13.81	13.94
1463	NYSE	UDR	Wed, Mar 11, 1998	14.00	14.00	13.94	13.94
1462	NYSE	UDR	Tue, Mar 10, 1998	14.00	14.00	13.88	14.00
1461	NYSE	UDR	Mon, Mar 9, 1998	14.00	14.06	13.94	13.94
1460	NYSE	UDR	Fri, Mar 6, 1998	14.06	14.06	13.94	14.00
1459	NYSE	UDR	Thu, Mar 5, 1998	14.00	14.06	13.94	14.00
1458	NYSE	UDR	Wed, Mar 4, 1998	14.00	14.13	13.94	14.00
1457	NYSE	UDR	Tue, Mar 3, 1998	14.00	14.13	13.94	14.06
1456	NYSE	UDR	Mon, Mar 2, 1998	14.06	14.13	13.94	14.00
1455	NYSE	UDR	Fri, Feb 27, 1998	14.19	14.19	13.94	14.00
1454	NYSE	UDR	Thu, Feb 26, 1998	14.31	14.31	14.13	14.19
1453	NYSE	UDR	Wed, Feb 25, 1998	14.00	14.25	14.00	14.25
1452	NYSE	UDR	Tue, Feb 24, 1998	14.25	14.25	14.00	14.06
1451	NYSE	UDR	Mon, Feb 23, 1998	14.25	14.31	14.13	14.25
1450	NYSE	UDR	Fri, Feb 20, 1998	14.38	14.38	14.13	14.19
1449	NYSE	UDR	Thu, Feb 19, 1998	14.31	14.31	14.19	14.31
1448	NYSE	UDR	Wed, Feb 18, 1998	14.25	14.31	14.13	14.31
1447	NYSE	UDR	Tue, Feb 17, 1998	14.06	14.25	14.06	14.25
1446	NYSE	UDR	Fri, Feb 13, 1998	14.19	14.25	14.06	14.06
1445	NYSE	UDR	Thu, Feb 12, 1998	14.19	14.25	13.94	14.25
1444	NYSE	UDR	Wed, Feb 11, 1998	14.13	14.19	14.06	14.13
1443	NYSE	UDR	Tue, Feb 10, 1998	14.13	14.13	14.06	14.13
1442	NYSE	UDR	Mon, Feb 9, 1998	14.13	14.13	14.06	14.06
1441	NYSE	UDR	Fri, Feb 6, 1998	14.06	14.06	14.00	14.00
1440	NYSE	UDR	Thu, Feb 5, 1998	14.00	14.06	13.94	14.00
1439	NYSE	UDR	Wed, Feb 4, 1998	14.00	14.00	13.94	13.94
1438	NYSE	UDR	Tue, Feb 3, 1998	14.00	14.06	13.94	14.00
1437	NYSE	UDR	Mon, Feb 2, 1998	13.94	14.00	13.88	13.94
1436	NYSE	UDR	Fri, Jan 30, 1998	14.00	14.00	13.88	13.88
1435	NYSE	UDR	Thu, Jan 29, 1998	14.00	14.00	13.94	13.94
1434	NYSE	UDR	Wed, Jan 28, 1998	14.06	14.06	13.94	14.00
1433	NYSE	UDR	Tue, Jan 27, 1998	14.13	14.19	13.94	14.13
1432	NYSE	UDR	Mon, Jan 26, 1998	14.19	14.19	14.06	14.13
1431	NYSE	UDR	Fri, Jan 23, 1998	14.25	14.25	14.13	14.19
1430	NYSE	UDR	Thu, Jan 22, 1998	14.25	14.25	14.19	14.25
1429	NYSE	UDR	Wed, Jan 21, 1998	14.25	14.25	14.19	14.25
1428	NYSE	UDR	Tue, Jan 20, 1998	14.25	14.31	14.19	14.19
1427	NYSE	UDR	Fri, Jan 16, 1998	14.25	14.25	14.13	14.19
1426	NYSE	UDR	Thu, Jan 15, 1998	14.44	14.44	14.25	14.25
1425	NYSE	UDR	Wed, Jan 14, 1998	14.38	14.50	14.25	14.38
1424	NYSE	UDR	Tue, Jan 13, 1998	14.63	14.75	14.44	14.63
1423	NYSE	UDR	Mon, Jan 12, 1998	14.63	14.69	14.44	14.63
1422	NYSE	UDR	Fri, Jan 9, 1998	14.75	14.81	14.63	14.69
1421	NYSE	UDR	Thu, Jan 8, 1998	14.75	14.75	14.63	14.69
1420	NYSE	UDR	Wed, Jan 7, 1998	14.44	14.75	14.38	14.75
1419	NYSE	UDR	Tue, Jan 6, 1998	14.50	14.50	14.38	14.38
1418	NYSE	UDR	Mon, Jan 5, 1998	14.44	14.50	14.31	14.50
1417	NYSE	UDR	Fri, Jan 2, 1998	14.06	14.19	14.00	14.06
1416	NYSE	UDR	Wed, Dec 31, 1997	14.13	14.19	13.94	13.94
1415	NYSE	UDR	Tue, Dec 30, 1997	14.25	14.31	14.06	14.19
1414	NYSE	UDR	Mon, Dec 29, 1997	14.13	14.19	14.00	14.19
1413	NYSE	UDR	Fri, Dec 26, 1997	13.94	14.13	13.88	14.00
1412	NYSE	UDR	Wed, Dec 24, 1997	13.94	13.94	13.88	13.88
1411	NYSE	UDR	Tue, Dec 23, 1997	13.75	13.94	13.63	13.88
1410	NYSE	UDR	Mon, Dec 22, 1997	14.00	14.13	13.69	13.69
1409	NYSE	UDR	Fri, Dec 19, 1997	14.06	14.19	13.94	14.00
1408	NYSE	UDR	Thu, Dec 18, 1997	14.19	14.19	14.06	14.13
1407	NYSE	UDR	Wed, Dec 17, 1997	14.44	14.44	14.13	14.19
1406	NYSE	UDR	Tue, Dec 16, 1997	14.25	14.38	14.19	14.31
1405	NYSE	UDR	Mon, Dec 15, 1997	14.13	14.25	14.06	14.19
1404	NYSE	UDR	Fri, Dec 12, 1997	14.25	14.25	14.06	14.13
1403	NYSE	UDR	Thu, Dec 11, 1997	14.25	14.25	14.13	14.19
1402	NYSE	UDR	Wed, Dec 10, 1997	14.25	14.25	14.13	14.25
1401	NYSE	UDR	Tue, Dec 9, 1997	14.38	14.38	14.13	14.25
1400	NYSE	UDR	Mon, Dec 8, 1997	14.38	14.38	14.31	14.38
1399	NYSE	UDR	Fri, Dec 5, 1997	14.44	14.50	14.13	14.31
1398	NYSE	UDR	Thu, Dec 4, 1997	14.50	14.56	14.44	14.50
1397	NYSE	UDR	Wed, Dec 3, 1997	14.50	14.50	14.44	14.50
1396	NYSE	UDR	Tue, Dec 2, 1997	14.44	14.75	14.44	14.50
1395	NYSE	UDR	Mon, Dec 1, 1997	14.81	14.94	14.38	14.38
1394	NYSE	UDR	Fri, Nov 28, 1997	14.81	14.81	14.69	14.69
1393	NYSE	UDR	Wed, Nov 26, 1997	14.56	14.75	14.56	14.75
1392	NYSE	UDR	Tue, Nov 25, 1997	14.56	14.75	14.56	14.56
1391	NYSE	UDR	Mon, Nov 24, 1997	14.38	14.56	14.38	14.56
1390	NYSE	UDR	Fri, Nov 21, 1997	14.38	14.44	14.31	14.38
1389	NYSE	UDR	Thu, Nov 20, 1997	14.38	14.38	14.31	14.31
1388	NYSE	UDR	Wed, Nov 19, 1997	14.50	14.50	14.31	14.31
1387	NYSE	UDR	Tue, Nov 18, 1997	14.38	14.56	14.31	14.50
1386	NYSE	UDR	Mon, Nov 17, 1997	14.13	14.44	14.06	14.44
1385	NYSE	UDR	Fri, Nov 14, 1997	14.00	14.19	14.00	14.13
1384	NYSE	UDR	Thu, Nov 13, 1997	14.06	14.13	14.00	14.00
1383	NYSE	UDR	Wed, Nov 12, 1997	14.00	14.19	13.94	14.00
1382	NYSE	UDR	Tue, Nov 11, 1997	14.00	14.13	13.94	14.06
1381	NYSE	UDR	Mon, Nov 10, 1997	14.00	14.06	13.94	14.00
1380	NYSE	UDR	Fri, Nov 7, 1997	14.00	14.00	13.75	13.94
1379	NYSE	UDR	Thu, Nov 6, 1997	14.00	14.00	13.94	13.94
1378	NYSE	UDR	Wed, Nov 5, 1997	14.00	14.06	13.88	13.94
1377	NYSE	UDR	Tue, Nov 4, 1997	14.00	14.00	13.94	13.94
1376	NYSE	UDR	Mon, Nov 3, 1997	13.94	14.06	13.81	14.00
1375	NYSE	UDR	Fri, Oct 31, 1997	14.00	14.00	13.81	13.88
1374	NYSE	UDR	Thu, Oct 30, 1997	14.00	14.00	13.88	14.00
1373	NYSE	UDR	Wed, Oct 29, 1997	14.13	14.19	13.88	14.00
1372	NYSE	UDR	Tue, Oct 28, 1997	13.94	14.00	13.56	13.81
1371	NYSE	UDR	Mon, Oct 27, 1997	14.25	14.31	13.94	13.94
1370	NYSE	UDR	Fri, Oct 24, 1997	14.31	14.38	14.19	14.25
1369	NYSE	UDR	Thu, Oct 23, 1997	14.31	14.38	14.19	14.19
1368	NYSE	UDR	Wed, Oct 22, 1997	14.38	14.38	14.31	14.38
1367	NYSE	UDR	Tue, Oct 21, 1997	14.63	14.63	14.25	14.31
1366	NYSE	UDR	Mon, Oct 20, 1997	14.63	14.69	14.56	14.63
1365	NYSE	UDR	Fri, Oct 17, 1997	14.69	14.75	14.56	14.63
1364	NYSE	UDR	Thu, Oct 16, 1997	14.81	14.81	14.63	14.69
1363	NYSE	UDR	Wed, Oct 15, 1997	14.56	14.75	14.44	14.69
1362	NYSE	UDR	Tue, Oct 14, 1997	14.75	14.94	14.69	14.88
1361	NYSE	UDR	Mon, Oct 13, 1997	14.69	14.88	14.56	14.81
1360	NYSE	UDR	Fri, Oct 10, 1997	14.88	14.94	14.56	14.69
1359	NYSE	UDR	Thu, Oct 9, 1997	15.00	15.00	14.81	14.88
1358	NYSE	UDR	Wed, Oct 8, 1997	15.06	15.13	14.94	14.94
1357	NYSE	UDR	Tue, Oct 7, 1997	15.19	15.25	15.06	15.13
1356	NYSE	UDR	Mon, Oct 6, 1997	15.13	15.13	15.06	15.06
1355	NYSE	UDR	Fri, Oct 3, 1997	15.13	15.13	15.00	15.00
1354	NYSE	UDR	Thu, Oct 2, 1997	15.13	15.19	15.06	15.13
1353	NYSE	UDR	Wed, Oct 1, 1997	15.06	15.19	14.81	15.06
1352	NYSE	UDR	Tue, Sep 30, 1997	15.19	15.19	15.00	15.00
1351	NYSE	UDR	Mon, Sep 29, 1997	15.13	15.19	15.00	15.13
1350	NYSE	UDR	Fri, Sep 26, 1997	15.25	15.25	15.06	15.13
1349	NYSE	UDR	Thu, Sep 25, 1997	15.13	15.38	15.13	15.19
1348	NYSE	UDR	Wed, Sep 24, 1997	15.13	15.31	15.13	15.13
1347	NYSE	UDR	Tue, Sep 23, 1997	15.06	15.25	14.94	15.19
1346	NYSE	UDR	Mon, Sep 22, 1997	14.88	15.13	14.88	15.06
1345	NYSE	UDR	Fri, Sep 19, 1997	14.94	15.00	14.81	14.81
1344	NYSE	UDR	Thu, Sep 18, 1997	14.69	15.00	14.63	15.00
1343	NYSE	UDR	Wed, Sep 17, 1997	14.44	14.75	14.44	14.63
1342	NYSE	UDR	Tue, Sep 16, 1997	14.25	14.50	14.19	14.44
1341	NYSE	UDR	Mon, Sep 15, 1997	14.63	14.63	14.19	14.25
1340	NYSE	UDR	Fri, Sep 12, 1997	14.44	14.63	14.38	14.63
1339	NYSE	UDR	Thu, Sep 11, 1997	14.25	14.50	14.25	14.44
1338	NYSE	UDR	Wed, Sep 10, 1997	14.06	14.31	14.00	14.31
1337	NYSE	UDR	Tue, Sep 9, 1997	14.06	14.19	13.94	14.06
1336	NYSE	UDR	Mon, Sep 8, 1997	14.06	14.13	14.00	14.00
1335	NYSE	UDR	Fri, Sep 5, 1997	14.06	14.06	14.00	14.06
1334	NYSE	UDR	Thu, Sep 4, 1997	14.06	14.06	14.00	14.00
1333	NYSE	UDR	Wed, Sep 3, 1997	14.06	14.06	14.00	14.00
1332	NYSE	UDR	Tue, Sep 2, 1997	14.13	14.13	14.00	14.06
1331	NYSE	UDR	Fri, Aug 29, 1997	14.13	14.19	14.06	14.13
1330	NYSE	UDR	Thu, Aug 28, 1997	14.00	14.13	13.94	14.13
1329	NYSE	UDR	Wed, Aug 27, 1997	14.00	14.06	13.88	14.00
1328	NYSE	UDR	Tue, Aug 26, 1997	14.13	14.19	13.94	14.00
1327	NYSE	UDR	Mon, Aug 25, 1997	14.19	14.19	14.13	14.13
1326	NYSE	UDR	Fri, Aug 22, 1997	14.13	14.19	14.00	14.13
1325	NYSE	UDR	Thu, Aug 21, 1997	14.19	14.25	14.06	14.19
1324	NYSE	UDR	Wed, Aug 20, 1997	14.25	14.25	14.13	14.19
1323	NYSE	UDR	Tue, Aug 19, 1997	14.31	14.31	14.19	14.25
1322	NYSE	UDR	Mon, Aug 18, 1997	14.25	14.38	14.25	14.31
1321	NYSE	UDR	Fri, Aug 15, 1997	14.38	14.38	14.25	14.31
1320	NYSE	UDR	Thu, Aug 14, 1997	14.31	14.38	14.25	14.38
1319	NYSE	UDR	Wed, Aug 13, 1997	14.25	14.31	14.13	14.31
1318	NYSE	UDR	Tue, Aug 12, 1997	14.38	14.38	14.19	14.25
1317	NYSE	UDR	Mon, Aug 11, 1997	14.25	14.38	14.25	14.31
1316	NYSE	UDR	Fri, Aug 8, 1997	14.25	14.38	14.25	14.25
1315	NYSE	UDR	Thu, Aug 7, 1997	14.38	14.44	14.19	14.31
1314	NYSE	UDR	Wed, Aug 6, 1997	14.25	14.38	14.19	14.38
1313	NYSE	UDR	Tue, Aug 5, 1997	14.31	14.38	14.13	14.25
1312	NYSE	UDR	Mon, Aug 4, 1997	14.31	14.38	14.25	14.31
1311	NYSE	UDR	Fri, Aug 1, 1997	14.25	14.31	14.13	14.25
1310	NYSE	UDR	Thu, Jul 31, 1997	14.25	14.38	14.19	14.38
1309	NYSE	UDR	Wed, Jul 30, 1997	14.31	14.38	14.25	14.31
1308	NYSE	UDR	Tue, Jul 29, 1997	14.25	14.31	14.19	14.31
1307	NYSE	UDR	Mon, Jul 28, 1997	14.44	14.44	14.13	14.19
1306	NYSE	UDR	Fri, Jul 25, 1997	14.56	14.56	14.25	14.38
1305	NYSE	UDR	Thu, Jul 24, 1997	14.56	14.56	14.44	14.56
1304	NYSE	UDR	Wed, Jul 23, 1997	14.38	14.50	14.31	14.44
1303	NYSE	UDR	Tue, Jul 22, 1997	14.38	14.50	14.25	14.38
1302	NYSE	UDR	Mon, Jul 21, 1997	14.81	14.81	14.25	14.38
1301	NYSE	UDR	Fri, Jul 18, 1997	15.00	15.00	14.75	14.81
1300	NYSE	UDR	Thu, Jul 17, 1997	15.00	15.13	14.94	15.13
1299	NYSE	UDR	Wed, Jul 16, 1997	15.06	15.06	14.88	15.06
1298	NYSE	UDR	Tue, Jul 15, 1997	14.94	15.00	14.88	15.00
1297	NYSE	UDR	Mon, Jul 14, 1997	14.88	15.00	14.81	14.94
1296	NYSE	UDR	Fri, Jul 11, 1997	14.75	14.88	14.69	14.88
1295	NYSE	UDR	Thu, Jul 10, 1997	14.75	14.81	14.63	14.81
1294	NYSE	UDR	Wed, Jul 9, 1997	14.63	14.81	14.56	14.81
1293	NYSE	UDR	Tue, Jul 8, 1997	14.75	14.88	14.69	14.81
1292	NYSE	UDR	Mon, Jul 7, 1997	14.88	14.88	14.69	14.75
1291	NYSE	UDR	Thu, Jul 3, 1997	14.94	14.94	14.81	14.88
1290	NYSE	UDR	Wed, Jul 2, 1997	14.63	14.88	14.50	14.88
1289	NYSE	UDR	Tue, Jul 1, 1997	14.31	14.63	14.25	14.63
1288	NYSE	UDR	Mon, Jun 30, 1997	14.38	14.50	14.19	14.19
1287	NYSE	UDR	Fri, Jun 27, 1997	14.56	14.63	14.25	14.25
1286	NYSE	UDR	Thu, Jun 26, 1997	14.75	14.75	14.25	14.56
1285	NYSE	UDR	Wed, Jun 25, 1997	14.81	14.81	14.63	14.75
1284	NYSE	UDR	Tue, Jun 24, 1997	14.69	14.81	14.63	14.81
1283	NYSE	UDR	Mon, Jun 23, 1997	14.88	14.88	14.50	14.63
1282	NYSE	UDR	Fri, Jun 20, 1997	14.63	14.88	14.63	14.88
1281	NYSE	UDR	Thu, Jun 19, 1997	14.75	14.88	14.63	14.88
1280	NYSE	UDR	Wed, Jun 18, 1997	14.63	14.75	14.50	14.75
1279	NYSE	UDR	Tue, Jun 17, 1997	14.88	15.00	14.63	14.63
1278	NYSE	UDR	Mon, Jun 16, 1997	15.00	15.00	14.88	14.88
1277	NYSE	UDR	Fri, Jun 13, 1997	14.75	15.13	14.75	14.88
1276	NYSE	UDR	Thu, Jun 12, 1997	14.75	14.75	14.63	14.75
1275	NYSE	UDR	Wed, Jun 11, 1997	14.63	14.88	14.63	14.88
1274	NYSE	UDR	Tue, Jun 10, 1997	14.38	14.63	14.38	14.63
1273	NYSE	UDR	Mon, Jun 9, 1997	14.38	14.50	14.25	14.50
1272	NYSE	UDR	Fri, Jun 6, 1997	14.38	14.38	14.25	14.38
1271	NYSE	UDR	Thu, Jun 5, 1997	14.25	14.50	14.25	14.38
1270	NYSE	UDR	Wed, Jun 4, 1997	14.50	14.50	14.25	14.38
1269	NYSE	UDR	Tue, Jun 3, 1997	14.63	14.75	14.38	14.50
1268	NYSE	UDR	Mon, Jun 2, 1997	14.75	14.88	14.63	14.75
1267	NYSE	UDR	Fri, May 30, 1997	14.75	14.88	14.63	14.75
1266	NYSE	UDR	Thu, May 29, 1997	14.75	14.75	14.63	14.63
1265	NYSE	UDR	Wed, May 28, 1997	14.75	14.75	14.50	14.75
1264	NYSE	UDR	Tue, May 27, 1997	14.63	14.75	14.50	14.63
1263	NYSE	UDR	Fri, May 23, 1997	14.63	14.63	14.50	14.63
1262	NYSE	UDR	Thu, May 22, 1997	14.50	14.63	14.50	14.50
1261	NYSE	UDR	Wed, May 21, 1997	14.63	14.63	14.50	14.63
1260	NYSE	UDR	Tue, May 20, 1997	14.63	14.63	14.50	14.63
1259	NYSE	UDR	Mon, May 19, 1997	14.50	14.63	14.38	14.63
1258	NYSE	UDR	Fri, May 16, 1997	14.50	14.63	14.38	14.50
1257	NYSE	UDR	Thu, May 15, 1997	14.25	14.63	14.13	14.50
1256	NYSE	UDR	Wed, May 14, 1997	14.63	14.75	14.25	14.38
1255	NYSE	UDR	Tue, May 13, 1997	14.63	14.63	14.38	14.63
1254	NYSE	UDR	Mon, May 12, 1997	14.50	14.63	14.38	14.50
1253	NYSE	UDR	Fri, May 9, 1997	14.25	14.50	14.25	14.50
1252	NYSE	UDR	Thu, May 8, 1997	14.38	14.63	14.25	14.38
1251	NYSE	UDR	Wed, May 7, 1997	14.38	14.38	14.13	14.25
1250	NYSE	UDR	Tue, May 6, 1997	14.38	14.50	14.25	14.38
1249	NYSE	UDR	Mon, May 5, 1997	14.25	14.38	14.13	14.38
1248	NYSE	UDR	Fri, May 2, 1997	13.88	14.25	13.88	14.25
1247	NYSE	UDR	Thu, May 1, 1997	13.75	13.88	13.63	13.88
1246	NYSE	UDR	Wed, Apr 30, 1997	13.75	13.88	13.63	13.75
1245	NYSE	UDR	Tue, Apr 29, 1997	14.00	14.00	13.88	14.00
1244	NYSE	UDR	Mon, Apr 28, 1997	13.88	14.00	13.75	13.88
1243	NYSE	UDR	Fri, Apr 25, 1997	13.75	13.88	13.63	13.75
1242	NYSE	UDR	Thu, Apr 24, 1997	13.88	13.88	13.63	13.63
1241	NYSE	UDR	Wed, Apr 23, 1997	13.75	14.00	13.75	13.88
1240	NYSE	UDR	Tue, Apr 22, 1997	14.00	14.00	13.75	13.88
1239	NYSE	UDR	Mon, Apr 21, 1997	13.88	14.13	13.88	14.00
1238	NYSE	UDR	Fri, Apr 18, 1997	13.50	13.88	13.50	13.88
1237	NYSE	UDR	Thu, Apr 17, 1997	13.50	13.63	13.38	13.50
1236	NYSE	UDR	Wed, Apr 16, 1997	14.00	14.13	13.38	13.50
1235	NYSE	UDR	Tue, Apr 15, 1997	13.63	14.00	13.50	14.00
1234	NYSE	UDR	Mon, Apr 14, 1997	13.88	13.88	13.38	13.50
1233	NYSE	UDR	Fri, Apr 11, 1997	13.88	14.00	13.63	13.88
1232	NYSE	UDR	Thu, Apr 10, 1997	14.00	14.00	13.75	13.88
1231	NYSE	UDR	Wed, Apr 9, 1997	14.00	14.13	13.88	14.00
1230	NYSE	UDR	Tue, Apr 8, 1997	14.50	14.50	14.13	14.25
1229	NYSE	UDR	Mon, Apr 7, 1997	14.13	14.75	14.13	14.38
1228	NYSE	UDR	Fri, Apr 4, 1997	14.00	14.25	14.00	14.25
1227	NYSE	UDR	Thu, Apr 3, 1997	14.13	14.25	13.88	14.00
1226	NYSE	UDR	Wed, Apr 2, 1997	14.50	14.50	14.13	14.25
1225	NYSE	UDR	Tue, Apr 1, 1997	14.25	14.63	14.25	14.50
1224	NYSE	UDR	Mon, Mar 31, 1997	15.00	15.13	14.63	14.75
1223	NYSE	UDR	Thu, Mar 27, 1997	15.13	15.38	15.00	15.00
1222	NYSE	UDR	Wed, Mar 26, 1997	15.25	15.25	15.13	15.25
1221	NYSE	UDR	Tue, Mar 25, 1997	15.13	15.25	15.00	15.25
1220	NYSE	UDR	Mon, Mar 24, 1997	14.88	15.13	14.75	15.13
1219	NYSE	UDR	Fri, Mar 21, 1997	15.13	15.13	14.75	14.75
1218	NYSE	UDR	Thu, Mar 20, 1997	15.25	15.25	15.00	15.13
1217	NYSE	UDR	Wed, Mar 19, 1997	15.13	15.25	15.13	15.25
1216	NYSE	UDR	Tue, Mar 18, 1997	15.25	15.25	15.13	15.25
1215	NYSE	UDR	Mon, Mar 17, 1997	15.13	15.25	15.13	15.25
1214	NYSE	UDR	Fri, Mar 14, 1997	15.00	15.25	14.88	15.25
1213	NYSE	UDR	Thu, Mar 13, 1997	15.13	15.13	14.88	14.88
1212	NYSE	UDR	Wed, Mar 12, 1997	15.13	15.13	15.00	15.00
1211	NYSE	UDR	Tue, Mar 11, 1997	15.13	15.13	14.88	15.13
1210	NYSE	UDR	Mon, Mar 10, 1997	15.13	15.13	15.00	15.00
1209	NYSE	UDR	Fri, Mar 7, 1997	15.00	15.25	15.00	15.13
1208	NYSE	UDR	Thu, Mar 6, 1997	15.13	15.13	15.00	15.13
1207	NYSE	UDR	Wed, Mar 5, 1997	15.13	15.25	15.00	15.13
1206	NYSE	UDR	Tue, Mar 4, 1997	15.00	15.13	15.00	15.00
1205	NYSE	UDR	Mon, Mar 3, 1997	14.88	15.13	14.88	15.13
1204	NYSE	UDR	Fri, Feb 28, 1997	14.88	15.00	14.75	15.00
1203	NYSE	UDR	Thu, Feb 27, 1997	15.00	15.13	14.88	15.00
1202	NYSE	UDR	Wed, Feb 26, 1997	15.25	15.25	14.88	15.13
1201	NYSE	UDR	Tue, Feb 25, 1997	15.25	15.25	15.00	15.25
1200	NYSE	UDR	Mon, Feb 24, 1997	15.13	15.25	15.13	15.25
1199	NYSE	UDR	Fri, Feb 21, 1997	15.13	15.25	15.13	15.25
1198	NYSE	UDR	Thu, Feb 20, 1997	15.00	15.13	14.88	15.00
1197	NYSE	UDR	Wed, Feb 19, 1997	15.50	15.50	15.00	15.13
1196	NYSE	UDR	Tue, Feb 18, 1997	15.38	15.50	15.38	15.50
1195	NYSE	UDR	Fri, Feb 14, 1997	15.63	15.63	15.38	15.50
1194	NYSE	UDR	Thu, Feb 13, 1997	15.50	15.63	15.50	15.63
1193	NYSE	UDR	Wed, Feb 12, 1997	15.38	15.38	15.25	15.25
1192	NYSE	UDR	Tue, Feb 11, 1997	15.25	15.38	15.13	15.25
1191	NYSE	UDR	Mon, Feb 10, 1997	15.13	15.25	15.13	15.25
1190	NYSE	UDR	Fri, Feb 7, 1997	15.25	15.38	15.13	15.25
1189	NYSE	UDR	Thu, Feb 6, 1997	15.50	15.50	15.00	15.00
1188	NYSE	UDR	Wed, Feb 5, 1997	15.25	15.50	15.25	15.50
1187	NYSE	UDR	Tue, Feb 4, 1997	15.25	15.38	15.13	15.38
1186	NYSE	UDR	Mon, Feb 3, 1997	15.38	15.38	15.00	15.25
1185	NYSE	UDR	Fri, Jan 31, 1997	15.75	15.75	15.38	15.50
1184	NYSE	UDR	Thu, Jan 30, 1997	15.63	15.75	15.63	15.63
1183	NYSE	UDR	Wed, Jan 29, 1997	15.63	15.75	15.50	15.63
1182	NYSE	UDR	Tue, Jan 28, 1997	15.75	15.75	15.63	15.63
1181	NYSE	UDR	Mon, Jan 27, 1997	15.63	15.75	15.63	15.75
1180	NYSE	UDR	Fri, Jan 24, 1997	15.75	15.88	15.63	15.63
1179	NYSE	UDR	Thu, Jan 23, 1997	15.88	15.88	15.38	15.88
1178	NYSE	UDR	Wed, Jan 22, 1997	15.75	15.88	15.75	15.75
1177	NYSE	UDR	Tue, Jan 21, 1997	15.75	16.00	15.75	15.88
1176	NYSE	UDR	Mon, Jan 20, 1997	15.75	16.00	15.75	15.88
1175	NYSE	UDR	Fri, Jan 17, 1997	15.50	15.75	15.50	15.75
1174	NYSE	UDR	Thu, Jan 16, 1997	15.63	15.63	15.38	15.63
1173	NYSE	UDR	Wed, Jan 15, 1997	15.63	15.63	15.38	15.50
1172	NYSE	UDR	Tue, Jan 14, 1997	15.50	15.63	15.25	15.63
1171	NYSE	UDR	Mon, Jan 13, 1997	15.50	15.63	15.38	15.50
1170	NYSE	UDR	Fri, Jan 10, 1997	15.63	15.63	15.38	15.50
1169	NYSE	UDR	Thu, Jan 9, 1997	15.13	15.63	15.13	15.63
1168	NYSE	UDR	Wed, Jan 8, 1997	14.88	15.13	14.88	15.00
1167	NYSE	UDR	Tue, Jan 7, 1997	14.88	15.00	14.88	15.00
1166	NYSE	UDR	Mon, Jan 6, 1997	15.13	15.25	14.75	15.00
1165	NYSE	UDR	Fri, Jan 3, 1997	15.50	15.50	15.13	15.25
1164	NYSE	UDR	Thu, Jan 2, 1997	15.50	15.50	15.25	15.38
1163	NYSE	UDR	Tue, Dec 31, 1996	15.50	15.50	15.38	15.50
1162	NYSE	UDR	Mon, Dec 30, 1996	15.38	15.50	15.25	15.38
1161	NYSE	UDR	Fri, Dec 27, 1996	15.50	15.50	15.25	15.38
1160	NYSE	UDR	Thu, Dec 26, 1996	15.38	15.50	15.38	15.50
1159	NYSE	UDR	Tue, Dec 24, 1996	15.75	15.75	15.50	15.50
1158	NYSE	UDR	Mon, Dec 23, 1996	15.75	15.81	15.63	15.75
1157	NYSE	UDR	Fri, Dec 20, 1996	15.75	15.75	15.50	15.63
1156	NYSE	UDR	Thu, Dec 19, 1996	15.50	15.75	15.38	15.75
1155	NYSE	UDR	Wed, Dec 18, 1996	15.50	15.50	15.38	15.50
1154	NYSE	UDR	Tue, Dec 17, 1996	15.50	15.63	15.38	15.50
1153	NYSE	UDR	Mon, Dec 16, 1996	15.50	15.63	15.38	15.50
1152	NYSE	UDR	Fri, Dec 13, 1996	15.38	15.50	15.25	15.50
1151	NYSE	UDR	Thu, Dec 12, 1996	15.25	15.50	15.13	15.25
1150	NYSE	UDR	Wed, Dec 11, 1996	15.13	15.25	15.00	15.13
1149	NYSE	UDR	Tue, Dec 10, 1996	15.38	15.50	15.13	15.25
1148	NYSE	UDR	Mon, Dec 9, 1996	15.00	15.50	14.88	15.38
1147	NYSE	UDR	Fri, Dec 6, 1996	14.75	15.00	14.75	15.00
1146	NYSE	UDR	Thu, Dec 5, 1996	14.88	15.00	14.75	14.88
1145	NYSE	UDR	Wed, Dec 4, 1996	14.75	15.00	14.75	14.88
1144	NYSE	UDR	Tue, Dec 3, 1996	14.63	14.88	14.63	14.88
1143	NYSE	UDR	Mon, Dec 2, 1996	14.75	14.75	14.63	14.75
1142	NYSE	UDR	Fri, Nov 29, 1996	14.63	14.88	14.63	14.75
1141	NYSE	UDR	Wed, Nov 27, 1996	14.63	14.75	14.63	14.75
1140	NYSE	UDR	Tue, Nov 26, 1996	14.63	14.75	14.63	14.63
1139	NYSE	UDR	Mon, Nov 25, 1996	14.13	14.75	14.00	14.75
1138	NYSE	UDR	Fri, Nov 22, 1996	14.00	14.13	14.00	14.00
1137	NYSE	UDR	Thu, Nov 21, 1996	14.13	14.13	14.00	14.13
1136	NYSE	UDR	Wed, Nov 20, 1996	14.13	14.13	14.00	14.13
1135	NYSE	UDR	Tue, Nov 19, 1996	14.00	14.13	13.88	14.13
1134	NYSE	UDR	Mon, Nov 18, 1996	14.00	14.00	13.88	14.00
1133	NYSE	UDR	Fri, Nov 15, 1996	14.13	14.13	13.88	13.88
1132	NYSE	UDR	Thu, Nov 14, 1996	14.00	14.13	14.00	14.13
1131	NYSE	UDR	Wed, Nov 13, 1996	14.13	14.13	14.00	14.13
1130	NYSE	UDR	Tue, Nov 12, 1996	14.13	14.13	14.00	14.13
1129	NYSE	UDR	Mon, Nov 11, 1996	14.00	14.13	13.88	14.00
1128	NYSE	UDR	Fri, Nov 8, 1996	14.00	14.00	13.88	14.00
1127	NYSE	UDR	Thu, Nov 7, 1996	14.13	14.13	13.88	14.00
1126	NYSE	UDR	Wed, Nov 6, 1996	14.13	14.13	14.00	14.00
1125	NYSE	UDR	Tue, Nov 5, 1996	14.13	14.13	14.00	14.00
1124	NYSE	UDR	Mon, Nov 4, 1996	14.13	14.13	14.00	14.00
1123	NYSE	UDR	Fri, Nov 1, 1996	14.13	14.13	14.00	14.13
1122	NYSE	UDR	Thu, Oct 31, 1996	14.13	14.13	14.00	14.13
1121	NYSE	UDR	Wed, Oct 30, 1996	14.00	14.13	13.88	14.13
1120	NYSE	UDR	Tue, Oct 29, 1996	14.00	14.00	13.88	14.00
1119	NYSE	UDR	Mon, Oct 28, 1996	14.00	14.00	13.88	14.00
1118	NYSE	UDR	Fri, Oct 25, 1996	14.00	14.00	13.88	14.00
1117	NYSE	UDR	Thu, Oct 24, 1996	13.88	14.00	13.75	14.00
1116	NYSE	UDR	Wed, Oct 23, 1996	13.75	13.88	13.75	13.88
1115	NYSE	UDR	Tue, Oct 22, 1996	13.75	13.88	13.63	13.88
1114	NYSE	UDR	Mon, Oct 21, 1996	13.75	13.75	13.63	13.75
1113	NYSE	UDR	Fri, Oct 18, 1996	13.75	13.75	13.63	13.75
1112	NYSE	UDR	Thu, Oct 17, 1996	13.88	14.00	13.75	13.75
1111	NYSE	UDR	Wed, Oct 16, 1996	14.00	14.00	13.88	14.00
1110	NYSE	UDR	Tue, Oct 15, 1996	14.00	14.00	13.88	14.00
1109	NYSE	UDR	Mon, Oct 14, 1996	14.13	14.13	13.88	14.00
1108	NYSE	UDR	Fri, Oct 11, 1996	13.88	14.13	13.75	14.13
1107	NYSE	UDR	Thu, Oct 10, 1996	13.88	14.00	13.88	14.00
1106	NYSE	UDR	Wed, Oct 9, 1996	14.00	14.00	13.88	14.00
1105	NYSE	UDR	Tue, Oct 8, 1996	14.00	14.13	14.00	14.13
1104	NYSE	UDR	Mon, Oct 7, 1996	13.88	14.13	13.88	14.00
1103	NYSE	UDR	Fri, Oct 4, 1996	14.13	14.13	13.88	14.00
1102	NYSE	UDR	Thu, Oct 3, 1996	14.13	14.13	13.88	14.13
1101	NYSE	UDR	Wed, Oct 2, 1996	14.00	14.25	14.00	14.13
1100	NYSE	UDR	Tue, Oct 1, 1996	13.88	14.13	13.88	14.13
1099	NYSE	UDR	Mon, Sep 30, 1996	13.88	14.00	13.88	14.00
1098	NYSE	UDR	Fri, Sep 27, 1996	13.63	13.88	13.50	13.88
1097	NYSE	UDR	Thu, Sep 26, 1996	13.63	13.63	13.50	13.63
1096	NYSE	UDR	Wed, Sep 25, 1996	13.63	13.63	13.50	13.50
1095	NYSE	UDR	Tue, Sep 24, 1996	13.50	13.63	13.50	13.50
1094	NYSE	UDR	Mon, Sep 23, 1996	13.63	13.63	13.50	13.50
1093	NYSE	UDR	Fri, Sep 20, 1996	13.50	13.63	13.50	13.50
1092	NYSE	UDR	Thu, Sep 19, 1996	13.63	13.63	13.50	13.50
1091	NYSE	UDR	Wed, Sep 18, 1996	13.63	13.63	13.50	13.50
1090	NYSE	UDR	Tue, Sep 17, 1996	13.75	13.75	13.50	13.63
1089	NYSE	UDR	Mon, Sep 16, 1996	13.63	13.75	13.50	13.75
1088	NYSE	UDR	Fri, Sep 13, 1996	13.63	13.63	13.50	13.63
1087	NYSE	UDR	Thu, Sep 12, 1996	13.63	13.63	13.50	13.63
1086	NYSE	UDR	Wed, Sep 11, 1996	13.75	13.75	13.63	13.63
1085	NYSE	UDR	Tue, Sep 10, 1996	13.63	13.75	13.50	13.75
1084	NYSE	UDR	Mon, Sep 9, 1996	13.63	13.75	13.63	13.75
1083	NYSE	UDR	Fri, Sep 6, 1996	13.63	13.63	13.50	13.63
1082	NYSE	UDR	Thu, Sep 5, 1996	13.50	13.75	13.50	13.63
1081	NYSE	UDR	Wed, Sep 4, 1996	13.75	13.75	13.50	13.50
1080	NYSE	UDR	Tue, Sep 3, 1996	13.75	13.75	13.63	13.75
1079	NYSE	UDR	Fri, Aug 30, 1996	13.63	13.75	13.50	13.63
1078	NYSE	UDR	Thu, Aug 29, 1996	13.63	13.63	13.50	13.63
1077	NYSE	UDR	Wed, Aug 28, 1996	13.50	13.63	13.50	13.50
1076	NYSE	UDR	Tue, Aug 27, 1996	13.63	13.75	13.50	13.63
1075	NYSE	UDR	Mon, Aug 26, 1996	13.63	13.75	13.50	13.63
1074	NYSE	UDR	Fri, Aug 23, 1996	13.63	13.75	13.50	13.50
1073	NYSE	UDR	Thu, Aug 22, 1996	13.75	13.75	13.38	13.63
1072	NYSE	UDR	Wed, Aug 21, 1996	13.63	13.75	13.50	13.63
1071	NYSE	UDR	Tue, Aug 20, 1996	13.50	13.50	13.38	13.50
1070	NYSE	UDR	Mon, Aug 19, 1996	13.63	13.63	13.38	13.38
1069	NYSE	UDR	Fri, Aug 16, 1996	13.63	13.63	13.50	13.50
1068	NYSE	UDR	Thu, Aug 15, 1996	13.50	13.63	13.50	13.50
1067	NYSE	UDR	Wed, Aug 14, 1996	13.50	13.63	13.50	13.50
1066	NYSE	UDR	Tue, Aug 13, 1996	13.75	13.75	13.50	13.50
1065	NYSE	UDR	Mon, Aug 12, 1996	13.75	13.75	13.63	13.75
1064	NYSE	UDR	Fri, Aug 9, 1996	13.75	13.75	13.63	13.75
1063	NYSE	UDR	Thu, Aug 8, 1996	13.75	13.75	13.63	13.75
1062	NYSE	UDR	Wed, Aug 7, 1996	13.63	13.75	13.63	13.75
1061	NYSE	UDR	Tue, Aug 6, 1996	13.63	13.75	13.50	13.75
1060	NYSE	UDR	Mon, Aug 5, 1996	13.75	13.75	13.50	13.63
1059	NYSE	UDR	Fri, Aug 2, 1996	13.75	13.88	13.63	13.63
1058	NYSE	UDR	Thu, Aug 1, 1996	13.63	13.75	13.50	13.75
1057	NYSE	UDR	Wed, Jul 31, 1996	13.50	13.63	13.38	13.63
1056	NYSE	UDR	Tue, Jul 30, 1996	13.63	13.75	13.50	13.63
1055	NYSE	UDR	Mon, Jul 29, 1996	13.63	13.75	13.63	13.63
1054	NYSE	UDR	Fri, Jul 26, 1996	13.38	13.63	13.38	13.63
1053	NYSE	UDR	Thu, Jul 25, 1996	13.63	13.75	13.13	13.25
1052	NYSE	UDR	Wed, Jul 24, 1996	13.63	13.75	13.50	13.75
1051	NYSE	UDR	Tue, Jul 23, 1996	14.00	14.00	13.75	13.88
1050	NYSE	UDR	Mon, Jul 22, 1996	13.88	14.00	13.88	14.00
1049	NYSE	UDR	Fri, Jul 19, 1996	13.75	14.00	13.63	13.88
1048	NYSE	UDR	Thu, Jul 18, 1996	13.88	13.88	13.63	13.75
1047	NYSE	UDR	Wed, Jul 17, 1996	14.00	14.00	13.75	13.88
1046	NYSE	UDR	Tue, Jul 16, 1996	14.13	14.13	13.88	14.00
1045	NYSE	UDR	Mon, Jul 15, 1996	14.25	14.25	13.88	14.13
1044	NYSE	UDR	Fri, Jul 12, 1996	14.38	14.38	14.13	14.13
1043	NYSE	UDR	Thu, Jul 11, 1996	14.25	14.38	14.25	14.38
1042	NYSE	UDR	Wed, Jul 10, 1996	14.25	14.38	14.13	14.38
1041	NYSE	UDR	Tue, Jul 9, 1996	14.25	14.38	14.13	14.38
1040	NYSE	UDR	Mon, Jul 8, 1996	14.38	14.50	14.13	14.25
1039	NYSE	UDR	Fri, Jul 5, 1996	14.38	14.50	14.38	14.38
1038	NYSE	UDR	Wed, Jul 3, 1996	14.50	14.50	14.38	14.50
1037	NYSE	UDR	Tue, Jul 2, 1996	14.50	14.50	14.38	14.50
1036	NYSE	UDR	Mon, Jul 1, 1996	14.50	14.50	14.38	14.50
1035	NYSE	UDR	Fri, Jun 28, 1996	14.50	14.50	14.38	14.38
1034	NYSE	UDR	Thu, Jun 27, 1996	14.38	14.50	14.38	14.50
1033	NYSE	UDR	Wed, Jun 26, 1996	14.50	14.50	14.25	14.38
1032	NYSE	UDR	Tue, Jun 25, 1996	14.50	14.63	14.25	14.38
1031	NYSE	UDR	Mon, Jun 24, 1996	14.63	14.63	14.50	14.63
1030	NYSE	UDR	Fri, Jun 21, 1996	14.75	14.75	14.50	14.50
1029	NYSE	UDR	Thu, Jun 20, 1996	14.63	14.75	14.63	14.63
1028	NYSE	UDR	Wed, Jun 19, 1996	14.63	14.88	14.63	14.63
1027	NYSE	UDR	Tue, Jun 18, 1996	14.88	14.88	14.63	14.63
1026	NYSE	UDR	Mon, Jun 17, 1996	14.75	14.88	14.75	14.75
1025	NYSE	UDR	Fri, Jun 14, 1996	14.75	14.88	14.75	14.88
1024	NYSE	UDR	Thu, Jun 13, 1996	14.88	14.88	14.63	14.75
1023	NYSE	UDR	Wed, Jun 12, 1996	14.75	14.88	14.75	14.88
1022	NYSE	UDR	Tue, Jun 11, 1996	14.75	14.88	14.63	14.63
1021	NYSE	UDR	Mon, Jun 10, 1996	14.75	14.88	14.63	14.88
1020	NYSE	UDR	Fri, Jun 7, 1996	14.75	14.75	14.38	14.75
1019	NYSE	UDR	Thu, Jun 6, 1996	15.00	15.00	14.75	14.88
1018	NYSE	UDR	Wed, Jun 5, 1996	14.75	15.00	14.75	15.00
1017	NYSE	UDR	Tue, Jun 4, 1996	14.75	14.88	14.75	14.88
1016	NYSE	UDR	Mon, Jun 3, 1996	14.63	14.88	14.63	14.88
1015	NYSE	UDR	Fri, May 31, 1996	14.75	14.88	14.63	14.63
1014	NYSE	UDR	Thu, May 30, 1996	14.75	14.75	14.63	14.63
1013	NYSE	UDR	Wed, May 29, 1996	15.00	15.00	14.63	14.75
1012	NYSE	UDR	Tue, May 28, 1996	15.13	15.25	14.88	15.00
1011	NYSE	UDR	Fri, May 24, 1996	15.00	15.25	15.00	15.13
1010	NYSE	UDR	Thu, May 23, 1996	14.88	15.13	14.88	15.13
1009	NYSE	UDR	Wed, May 22, 1996	15.00	15.00	14.88	15.00
1008	NYSE	UDR	Tue, May 21, 1996	14.88	15.00	14.88	14.88
1007	NYSE	UDR	Mon, May 20, 1996	14.75	15.00	14.75	15.00
1006	NYSE	UDR	Fri, May 17, 1996	14.38	14.63	14.25	14.63
1005	NYSE	UDR	Thu, May 16, 1996	14.38	14.50	14.38	14.50
1004	NYSE	UDR	Wed, May 15, 1996	14.38	14.50	14.38	14.38
1003	NYSE	UDR	Tue, May 14, 1996	14.50	14.63	14.38	14.50
1002	NYSE	UDR	Mon, May 13, 1996	14.50	14.63	14.38	14.63
1001	NYSE	UDR	Fri, May 10, 1996	14.50	14.50	14.38	14.50
1000	NYSE	UDR	Thu, May 9, 1996	14.50	14.63	14.38	14.50
999	NYSE	UDR	Wed, May 8, 1996	14.38	14.63	14.38	14.50
998	NYSE	UDR	Tue, May 7, 1996	14.38	14.50	14.38	14.50
997	NYSE	UDR	Mon, May 6, 1996	14.38	14.50	14.38	14.38
996	NYSE	UDR	Fri, May 3, 1996	14.50	14.50	14.38	14.50
995	NYSE	UDR	Thu, May 2, 1996	14.38	14.50	14.38	14.50
994	NYSE	UDR	Wed, May 1, 1996	14.25	14.50	14.25	14.25
993	NYSE	UDR	Tue, Apr 30, 1996	14.25	14.38	14.13	14.25
992	NYSE	UDR	Mon, Apr 29, 1996	14.25	14.25	14.13	14.13
991	NYSE	UDR	Fri, Apr 26, 1996	14.25	14.25	14.13	14.25
990	NYSE	UDR	Thu, Apr 25, 1996	14.25	14.25	14.13	14.25
989	NYSE	UDR	Wed, Apr 24, 1996	14.38	14.38	14.13	14.13
988	NYSE	UDR	Tue, Apr 23, 1996	14.38	14.50	14.25	14.25
987	NYSE	UDR	Mon, Apr 22, 1996	14.38	14.50	14.38	14.50
986	NYSE	UDR	Fri, Apr 19, 1996	14.50	14.50	14.38	14.50
985	NYSE	UDR	Thu, Apr 18, 1996	14.50	14.50	14.38	14.50
984	NYSE	UDR	Wed, Apr 17, 1996	14.38	14.50	14.38	14.50
983	NYSE	UDR	Tue, Apr 16, 1996	14.50	14.50	14.38	14.50
982	NYSE	UDR	Mon, Apr 15, 1996	14.25	14.50	14.25	14.50
981	NYSE	UDR	Fri, Apr 12, 1996	14.13	14.38	14.13	14.25
980	NYSE	UDR	Thu, Apr 11, 1996	14.25	14.38	14.13	14.13
979	NYSE	UDR	Wed, Apr 10, 1996	14.38	14.38	14.25	14.25
978	NYSE	UDR	Tue, Apr 9, 1996	14.25	14.50	14.25	14.50
977	NYSE	UDR	Mon, Apr 8, 1996	14.00	14.25	14.00	14.25
976	NYSE	UDR	Thu, Apr 4, 1996	14.63	14.63	14.50	14.50
975	NYSE	UDR	Wed, Apr 3, 1996	14.50	14.63	14.50	14.63
974	NYSE	UDR	Tue, Apr 2, 1996	14.63	14.63	14.50	14.63
973	NYSE	UDR	Mon, Apr 1, 1996	14.75	14.75	14.63	14.63
972	NYSE	UDR	Fri, Mar 29, 1996	14.63	14.75	14.50	14.63
971	NYSE	UDR	Thu, Mar 28, 1996	14.63	14.75	14.63	14.75
970	NYSE	UDR	Wed, Mar 27, 1996	14.75	14.88	14.75	14.75
969	NYSE	UDR	Tue, Mar 26, 1996	14.63	14.88	14.63	14.75
968	NYSE	UDR	Mon, Mar 25, 1996	14.75	14.88	14.63	14.75
967	NYSE	UDR	Fri, Mar 22, 1996	15.00	15.00	14.63	14.63
966	NYSE	UDR	Thu, Mar 21, 1996	14.75	15.13	14.75	15.00
965	NYSE	UDR	Wed, Mar 20, 1996	15.13	15.13	14.75	14.75
964	NYSE	UDR	Tue, Mar 19, 1996	15.13	15.25	15.13	15.13
963	NYSE	UDR	Mon, Mar 18, 1996	15.50	15.50	15.13	15.13
962	NYSE	UDR	Fri, Mar 15, 1996	15.50	15.63	15.38	15.50
961	NYSE	UDR	Thu, Mar 14, 1996	15.50	15.63	15.38	15.50
960	NYSE	UDR	Wed, Mar 13, 1996	15.38	15.50	15.38	15.50
959	NYSE	UDR	Tue, Mar 12, 1996	15.13	15.38	15.13	15.38
958	NYSE	UDR	Mon, Mar 11, 1996	15.00	15.25	14.88	15.25
957	NYSE	UDR	Fri, Mar 8, 1996	15.25	15.38	15.00	15.00
956	NYSE	UDR	Thu, Mar 7, 1996	15.50	15.50	15.38	15.38
955	NYSE	UDR	Wed, Mar 6, 1996	15.25	15.50	15.25	15.50
954	NYSE	UDR	Tue, Mar 5, 1996	15.25	15.38	15.25	15.38
953	NYSE	UDR	Mon, Mar 4, 1996	15.25	15.38	15.25	15.25
952	NYSE	UDR	Fri, Mar 1, 1996	15.25	15.50	15.25	15.38
951	NYSE	UDR	Thu, Feb 29, 1996	15.13	15.50	15.00	15.38
950	NYSE	UDR	Wed, Feb 28, 1996	15.13	15.13	15.00	15.13
949	NYSE	UDR	Tue, Feb 27, 1996	15.00	15.13	15.00	15.13
948	NYSE	UDR	Mon, Feb 26, 1996	15.25	15.25	15.00	15.13
947	NYSE	UDR	Fri, Feb 23, 1996	15.38	15.50	15.25	15.25
946	NYSE	UDR	Thu, Feb 22, 1996	15.50	15.50	15.38	15.50
945	NYSE	UDR	Wed, Feb 21, 1996	15.38	15.63	15.38	15.50
944	NYSE	UDR	Tue, Feb 20, 1996	15.25	15.50	15.13	15.50
943	NYSE	UDR	Fri, Feb 16, 1996	15.25	15.38	15.25	15.25
942	NYSE	UDR	Thu, Feb 15, 1996	15.38	15.50	15.25	15.25
941	NYSE	UDR	Wed, Feb 14, 1996	15.50	15.50	15.38	15.50
940	NYSE	UDR	Tue, Feb 13, 1996	15.38	15.50	15.25	15.38
939	NYSE	UDR	Mon, Feb 12, 1996	15.50	15.63	15.38	15.38
938	NYSE	UDR	Fri, Feb 9, 1996	15.50	15.63	15.25	15.38
937	NYSE	UDR	Thu, Feb 8, 1996	15.38	15.50	15.25	15.38
936	NYSE	UDR	Wed, Feb 7, 1996	15.38	15.38	15.25	15.38
935	NYSE	UDR	Tue, Feb 6, 1996	15.25	15.38	15.13	15.25
934	NYSE	UDR	Mon, Feb 5, 1996	15.13	15.25	15.13	15.13
933	NYSE	UDR	Fri, Feb 2, 1996	15.13	15.13	15.00	15.00
932	NYSE	UDR	Thu, Feb 1, 1996	15.00	15.13	14.13	15.00
931	NYSE	UDR	Wed, Jan 31, 1996	15.00	15.00	14.88	15.00
930	NYSE	UDR	Tue, Jan 30, 1996	14.88	14.88	14.88	14.88
929	NYSE	UDR	Mon, Jan 29, 1996	14.88	14.88	14.75	14.75
928	NYSE	UDR	Fri, Jan 26, 1996	14.88	14.88	14.75	14.75
927	NYSE	UDR	Thu, Jan 25, 1996	15.00	15.00	14.75	14.88
926	NYSE	UDR	Wed, Jan 24, 1996	14.88	15.00	14.88	14.88
925	NYSE	UDR	Tue, Jan 23, 1996	14.88	15.00	14.75	14.88
924	NYSE	UDR	Mon, Jan 22, 1996	14.88	15.00	14.88	15.00
923	NYSE	UDR	Fri, Jan 19, 1996	14.88	14.88	14.63	14.88
922	NYSE	UDR	Thu, Jan 18, 1996	14.75	15.00	14.63	15.00
921	NYSE	UDR	Wed, Jan 17, 1996	14.75	14.88	14.75	14.88
920	NYSE	UDR	Tue, Jan 16, 1996	14.75	14.88	14.63	14.75
919	NYSE	UDR	Mon, Jan 15, 1996	14.63	14.75	14.50	14.63
918	NYSE	UDR	Fri, Jan 12, 1996	14.25	14.50	14.13	14.50
917	NYSE	UDR	Thu, Jan 11, 1996	14.50	14.63	14.13	14.13
916	NYSE	UDR	Wed, Jan 10, 1996	14.75	14.75	14.50	14.50
915	NYSE	UDR	Tue, Jan 9, 1996	15.00	15.00	14.63	14.88
914	NYSE	UDR	Mon, Jan 8, 1996	15.00	15.13	14.88	14.88
913	NYSE	UDR	Fri, Jan 5, 1996	14.88	15.00	14.75	15.00
912	NYSE	UDR	Thu, Jan 4, 1996	15.13	15.25	14.88	15.00
911	NYSE	UDR	Wed, Jan 3, 1996	15.25	15.25	15.00	15.13
910	NYSE	UDR	Tue, Jan 2, 1996	14.88	15.25	14.88	15.25
909	NYSE	UDR	Fri, Dec 29, 1995	15.00	15.00	14.88	15.00
908	NYSE	UDR	Thu, Dec 28, 1995	14.75	14.88	14.63	14.88
907	NYSE	UDR	Wed, Dec 27, 1995	14.63	14.75	14.50	14.75
906	NYSE	UDR	Tue, Dec 26, 1995	14.75	14.88	14.50	14.63
905	NYSE	UDR	Fri, Dec 22, 1995	14.63	14.75	14.63	14.63
904	NYSE	UDR	Thu, Dec 21, 1995	14.63	14.75	14.63	14.63
903	NYSE	UDR	Wed, Dec 20, 1995	14.63	14.75	14.63	14.75
902	NYSE	UDR	Tue, Dec 19, 1995	14.38	14.63	14.38	14.63
901	NYSE	UDR	Mon, Dec 18, 1995	14.38	14.50	14.38	14.50
900	NYSE	UDR	Fri, Dec 15, 1995	14.50	14.50	14.38	14.38
899	NYSE	UDR	Thu, Dec 14, 1995	14.50	14.63	14.38	14.50
898	NYSE	UDR	Wed, Dec 13, 1995	14.63	14.75	14.50	14.63
897	NYSE	UDR	Tue, Dec 12, 1995	14.75	14.75	14.63	14.63
896	NYSE	UDR	Mon, Dec 11, 1995	14.50	14.75	14.38	14.63
895	NYSE	UDR	Fri, Dec 8, 1995	14.38	14.63	14.25	14.38
894	NYSE	UDR	Thu, Dec 7, 1995	14.25	14.38	14.13	14.38
893	NYSE	UDR	Wed, Dec 6, 1995	14.25	14.38	14.13	14.13
892	NYSE	UDR	Tue, Dec 5, 1995	14.13	14.38	14.13	14.38
891	NYSE	UDR	Mon, Dec 4, 1995	14.00	14.13	14.00	14.13
890	NYSE	UDR	Fri, Dec 1, 1995	14.00	14.13	14.00	14.13
889	NYSE	UDR	Thu, Nov 30, 1995	13.88	14.13	13.88	14.13
888	NYSE	UDR	Wed, Nov 29, 1995	13.63	13.88	13.63	13.75
887	NYSE	UDR	Tue, Nov 28, 1995	13.75	13.75	13.63	13.75
886	NYSE	UDR	Mon, Nov 27, 1995	13.50	13.63	13.38	13.63
885	NYSE	UDR	Fri, Nov 24, 1995	13.50	13.63	13.50	13.63
884	NYSE	UDR	Wed, Nov 22, 1995	13.63	13.63	13.50	13.63
883	NYSE	UDR	Tue, Nov 21, 1995	13.63	13.63	13.38	13.50
882	NYSE	UDR	Mon, Nov 20, 1995	13.75	13.75	13.50	13.63
881	NYSE	UDR	Fri, Nov 17, 1995	13.63	13.75	13.50	13.63
880	NYSE	UDR	Thu, Nov 16, 1995	13.75	13.88	13.63	13.75
879	NYSE	UDR	Wed, Nov 15, 1995	13.75	13.88	13.75	13.88
878	NYSE	UDR	Tue, Nov 14, 1995	14.00	14.00	13.75	13.88
877	NYSE	UDR	Mon, Nov 13, 1995	13.75	14.00	13.75	14.00
876	NYSE	UDR	Fri, Nov 10, 1995	13.88	14.00	13.75	13.75
875	NYSE	UDR	Thu, Nov 9, 1995	13.75	13.88	13.75	13.75
874	NYSE	UDR	Wed, Nov 8, 1995	13.75	13.88	13.63	13.88
873	NYSE	UDR	Tue, Nov 7, 1995	13.75	13.88	13.75	13.88
872	NYSE	UDR	Mon, Nov 6, 1995	13.50	13.75	13.50	13.75
871	NYSE	UDR	Fri, Nov 3, 1995	13.50	13.63	13.25	13.63
870	NYSE	UDR	Thu, Nov 2, 1995	13.75	13.75	13.50	13.50
869	NYSE	UDR	Wed, Nov 1, 1995	13.75	13.75	13.63	13.75
868	NYSE	UDR	Tue, Oct 31, 1995	13.88	13.88	13.63	13.75
867	NYSE	UDR	Mon, Oct 30, 1995	13.75	13.88	13.75	13.75
866	NYSE	UDR	Fri, Oct 27, 1995	13.75	13.75	13.50	13.75
865	NYSE	UDR	Thu, Oct 26, 1995	13.88	13.88	13.63	13.63
864	NYSE	UDR	Wed, Oct 25, 1995	13.88	13.88	13.75	13.88
863	NYSE	UDR	Tue, Oct 24, 1995	13.75	13.88	13.75	13.75
862	NYSE	UDR	Mon, Oct 23, 1995	13.88	14.00	13.75	13.88
861	NYSE	UDR	Fri, Oct 20, 1995	13.88	14.00	13.75	14.00
860	NYSE	UDR	Thu, Oct 19, 1995	13.88	14.00	13.75	13.88
859	NYSE	UDR	Wed, Oct 18, 1995	13.88	14.00	13.75	14.00
858	NYSE	UDR	Tue, Oct 17, 1995	14.00	14.00	13.88	13.88
857	NYSE	UDR	Mon, Oct 16, 1995	14.00	14.00	13.88	13.88
856	NYSE	UDR	Fri, Oct 13, 1995	13.88	14.00	13.88	13.88
855	NYSE	UDR	Thu, Oct 12, 1995	13.88	14.00	13.88	13.88
854	NYSE	UDR	Wed, Oct 11, 1995	14.00	14.00	13.88	14.00
853	NYSE	UDR	Tue, Oct 10, 1995	14.13	14.13	14.00	14.13
852	NYSE	UDR	Mon, Oct 9, 1995	14.25	14.25	14.13	14.13
851	NYSE	UDR	Fri, Oct 6, 1995	14.13	14.25	14.13	14.25
850	NYSE	UDR	Thu, Oct 5, 1995	14.25	14.25	14.13	14.25
849	NYSE	UDR	Wed, Oct 4, 1995	14.13	14.25	14.13	14.25
848	NYSE	UDR	Tue, Oct 3, 1995	14.13	14.25	14.13	14.25
847	NYSE	UDR	Mon, Oct 2, 1995	14.13	14.25	14.13	14.13
846	NYSE	UDR	Fri, Sep 29, 1995	14.25	14.25	14.13	14.25
845	NYSE	UDR	Thu, Sep 28, 1995	14.13	14.25	14.13	14.25
844	NYSE	UDR	Wed, Sep 27, 1995	14.38	14.38	14.13	14.13
843	NYSE	UDR	Tue, Sep 26, 1995	14.13	14.50	14.13	14.25
842	NYSE	UDR	Mon, Sep 25, 1995	14.38	14.50	14.13	14.25
841	NYSE	UDR	Fri, Sep 22, 1995	14.38	14.50	14.38	14.38
840	NYSE	UDR	Thu, Sep 21, 1995	14.50	14.63	14.38	14.38
839	NYSE	UDR	Wed, Sep 20, 1995	14.25	14.38	14.25	14.38
838	NYSE	UDR	Tue, Sep 19, 1995	14.50	14.63	14.25	14.25
837	NYSE	UDR	Mon, Sep 18, 1995	14.50	14.63	14.50	14.63
836	NYSE	UDR	Fri, Sep 15, 1995	14.88	14.88	14.50	14.50
835	NYSE	UDR	Thu, Sep 14, 1995	14.75	15.00	14.63	14.88
834	NYSE	UDR	Wed, Sep 13, 1995	14.75	14.88	14.75	14.88
833	NYSE	UDR	Tue, Sep 12, 1995	14.38	14.88	14.38	14.88
832	NYSE	UDR	Mon, Sep 11, 1995	14.38	14.50	14.38	14.38
831	NYSE	UDR	Fri, Sep 8, 1995	14.13	14.38	14.13	14.38
830	NYSE	UDR	Thu, Sep 7, 1995	14.13	14.25	14.00	14.25
829	NYSE	UDR	Wed, Sep 6, 1995	14.13	14.13	13.88	14.00
828	NYSE	UDR	Tue, Sep 5, 1995	14.13	14.25	14.00	14.13
827	NYSE	UDR	Fri, Sep 1, 1995	14.13	14.25	14.00	14.25
826	NYSE	UDR	Thu, Aug 31, 1995	14.00	14.13	14.00	14.13
825	NYSE	UDR	Wed, Aug 30, 1995	14.13	14.25	14.00	14.00
824	NYSE	UDR	Tue, Aug 29, 1995	14.25	14.25	14.13	14.13
823	NYSE	UDR	Mon, Aug 28, 1995	14.00	14.25	14.00	14.25
822	NYSE	UDR	Fri, Aug 25, 1995	14.00	14.13	13.88	14.00
821	NYSE	UDR	Thu, Aug 24, 1995	14.00	14.13	14.00	14.00
820	NYSE	UDR	Wed, Aug 23, 1995	13.88	14.13	13.88	14.00
819	NYSE	UDR	Tue, Aug 22, 1995	14.00	14.00	13.88	14.00
818	NYSE	UDR	Mon, Aug 21, 1995	13.88	14.00	13.75	14.00
817	NYSE	UDR	Fri, Aug 18, 1995	13.88	13.88	13.63	13.75
816	NYSE	UDR	Thu, Aug 17, 1995	13.75	13.88	13.75	13.75
815	NYSE	UDR	Wed, Aug 16, 1995	13.75	13.88	13.75	13.75
814	NYSE	UDR	Tue, Aug 15, 1995	13.88	13.88	13.75	13.81
813	NYSE	UDR	Mon, Aug 14, 1995	14.13	14.13	13.63	13.88
812	NYSE	UDR	Fri, Aug 11, 1995	14.00	14.13	14.00	14.00
811	NYSE	UDR	Thu, Aug 10, 1995	14.13	14.13	14.00	14.00
810	NYSE	UDR	Wed, Aug 9, 1995	14.13	14.13	14.00	14.13
809	NYSE	UDR	Tue, Aug 8, 1995	14.25	14.38	14.00	14.00
808	NYSE	UDR	Mon, Aug 7, 1995	14.25	14.38	14.25	14.25
807	NYSE	UDR	Fri, Aug 4, 1995	14.13	14.38	14.13	14.25
806	NYSE	UDR	Thu, Aug 3, 1995	14.38	14.38	14.13	14.25
805	NYSE	UDR	Wed, Aug 2, 1995	14.38	14.50	14.38	14.38
804	NYSE	UDR	Tue, Aug 1, 1995	14.38	14.38	14.25	14.38
803	NYSE	UDR	Mon, Jul 31, 1995	14.13	14.25	14.00	14.25
802	NYSE	UDR	Fri, Jul 28, 1995	14.00	14.13	13.88	14.00
801	NYSE	UDR	Thu, Jul 27, 1995	13.63	14.00	13.63	14.00
800	NYSE	UDR	Wed, Jul 26, 1995	13.88	14.00	13.50	13.63
799	NYSE	UDR	Tue, Jul 25, 1995	14.00	14.00	13.63	13.75
798	NYSE	UDR	Mon, Jul 24, 1995	14.00	14.00	13.88	14.00
797	NYSE	UDR	Fri, Jul 21, 1995	14.00	14.00	13.88	14.00
796	NYSE	UDR	Thu, Jul 20, 1995	14.25	14.25	13.88	14.00
795	NYSE	UDR	Wed, Jul 19, 1995	14.50	14.50	14.25	14.25
794	NYSE	UDR	Tue, Jul 18, 1995	14.38	14.75	14.38	14.38
793	NYSE	UDR	Mon, Jul 17, 1995	14.63	14.63	14.38	14.63
792	NYSE	UDR	Fri, Jul 14, 1995	14.75	14.75	14.50	14.50
791	NYSE	UDR	Thu, Jul 13, 1995	14.75	14.88	14.63	14.88
790	NYSE	UDR	Wed, Jul 12, 1995	14.63	14.75	14.50	14.63
789	NYSE	UDR	Tue, Jul 11, 1995	14.63	14.88	14.63	14.75
788	NYSE	UDR	Mon, Jul 10, 1995	14.50	14.63	14.38	14.63
787	NYSE	UDR	Fri, Jul 7, 1995	14.50	14.50	14.38	14.50
786	NYSE	UDR	Thu, Jul 6, 1995	14.63	14.63	14.38	14.50
785	NYSE	UDR	Wed, Jul 5, 1995	14.75	14.88	14.63	14.63
784	NYSE	UDR	Mon, Jul 3, 1995	14.75	14.75	14.63	14.75
783	NYSE	UDR	Fri, Jun 30, 1995	14.38	14.75	14.38	14.75
782	NYSE	UDR	Thu, Jun 29, 1995	14.25	14.50	14.25	14.50
781	NYSE	UDR	Wed, Jun 28, 1995	14.63	14.63	14.25	14.25
780	NYSE	UDR	Tue, Jun 27, 1995	14.50	14.75	14.50	14.50
779	NYSE	UDR	Mon, Jun 26, 1995	14.63	14.63	14.50	14.63
778	NYSE	UDR	Fri, Jun 23, 1995	14.50	14.63	14.38	14.63
777	NYSE	UDR	Thu, Jun 22, 1995	14.50	14.63	14.38	14.50
776	NYSE	UDR	Wed, Jun 21, 1995	14.63	14.63	14.38	14.38
775	NYSE	UDR	Tue, Jun 20, 1995	14.63	14.75	14.50	14.63
774	NYSE	UDR	Mon, Jun 19, 1995	14.75	14.88	14.63	14.63
773	NYSE	UDR	Fri, Jun 16, 1995	15.25	15.25	14.88	14.88
772	NYSE	UDR	Thu, Jun 15, 1995	15.13	15.13	14.88	15.13
771	NYSE	UDR	Wed, Jun 14, 1995	14.75	15.25	14.75	15.00
770	NYSE	UDR	Tue, Jun 13, 1995	14.50	14.88	14.50	14.75
769	NYSE	UDR	Mon, Jun 12, 1995	14.63	14.63	14.50	14.63
768	NYSE	UDR	Fri, Jun 9, 1995	14.75	14.75	14.50	14.50
767	NYSE	UDR	Thu, Jun 8, 1995	15.00	15.00	14.75	14.75
766	NYSE	UDR	Wed, Jun 7, 1995	14.88	15.00	14.75	15.00
765	NYSE	UDR	Tue, Jun 6, 1995	14.63	15.00	14.50	14.88
764	NYSE	UDR	Mon, Jun 5, 1995	14.50	14.63	14.38	14.63
763	NYSE	UDR	Fri, Jun 2, 1995	14.25	14.50	14.25	14.50
762	NYSE	UDR	Thu, Jun 1, 1995	14.13	14.25	14.00	14.25
761	NYSE	UDR	Wed, May 31, 1995	14.13	14.13	13.88	14.00
760	NYSE	UDR	Tue, May 30, 1995	14.25	14.38	14.00	14.00
759	NYSE	UDR	Fri, May 26, 1995	13.88	14.25	13.75	14.25
758	NYSE	UDR	Thu, May 25, 1995	14.25	14.25	13.75	13.75
757	NYSE	UDR	Wed, May 24, 1995	14.38	14.50	14.25	14.25
756	NYSE	UDR	Tue, May 23, 1995	14.50	14.50	14.25	14.38
755	NYSE	UDR	Mon, May 22, 1995	14.38	14.63	14.38	14.38
754	NYSE	UDR	Fri, May 19, 1995	14.88	15.00	14.50	14.50
753	NYSE	UDR	Thu, May 18, 1995	15.00	15.00	14.75	14.88
752	NYSE	UDR	Wed, May 17, 1995	15.00	15.13	14.88	14.88
751	NYSE	UDR	Tue, May 16, 1995	14.50	15.00	14.50	15.00
750	NYSE	UDR	Mon, May 15, 1995	14.63	14.63	14.13	14.50
749	NYSE	UDR	Fri, May 12, 1995	14.88	14.88	14.75	14.75
748	NYSE	UDR	Thu, May 11, 1995	15.13	15.13	14.75	15.00
747	NYSE	UDR	Wed, May 10, 1995	15.13	15.25	15.00	15.13
746	NYSE	UDR	Tue, May 9, 1995	15.13	15.38	14.88	15.13
745	NYSE	UDR	Mon, May 8, 1995	14.50	15.25	14.50	15.13
744	NYSE	UDR	Fri, May 5, 1995	14.13	14.50	14.13	14.50
743	NYSE	UDR	Thu, May 4, 1995	14.00	14.25	14.00	14.13
742	NYSE	UDR	Wed, May 3, 1995	13.88	14.13	13.88	14.00
741	NYSE	UDR	Tue, May 2, 1995	13.88	14.13	13.88	14.00
740	NYSE	UDR	Mon, May 1, 1995	14.00	14.13	13.88	14.00
739	NYSE	UDR	Fri, Apr 28, 1995	14.00	14.00	13.88	14.00
738	NYSE	UDR	Thu, Apr 27, 1995	14.00	14.00	13.88	13.88
737	NYSE	UDR	Wed, Apr 26, 1995	13.88	14.00	13.88	13.88
736	NYSE	UDR	Tue, Apr 25, 1995	13.88	14.00	13.75	14.00
735	NYSE	UDR	Mon, Apr 24, 1995	13.88	13.88	13.75	13.75
734	NYSE	UDR	Fri, Apr 21, 1995	13.88	13.88	13.75	13.75
733	NYSE	UDR	Thu, Apr 20, 1995	13.75	13.88	13.75	13.75
732	NYSE	UDR	Wed, Apr 19, 1995	13.75	13.88	13.75	13.75
731	NYSE	UDR	Tue, Apr 18, 1995	13.88	14.00	13.88	13.88
730	NYSE	UDR	Mon, Apr 17, 1995	13.75	14.00	13.75	13.88
729	NYSE	UDR	Thu, Apr 13, 1995	13.75	13.88	13.75	13.88
728	NYSE	UDR	Wed, Apr 12, 1995	13.88	13.88	13.75	13.75
727	NYSE	UDR	Tue, Apr 11, 1995	13.75	13.88	13.50	13.88
726	NYSE	UDR	Mon, Apr 10, 1995	13.63	13.75	13.50	13.75
725	NYSE	UDR	Fri, Apr 7, 1995	13.50	13.75	13.50	13.63
724	NYSE	UDR	Thu, Apr 6, 1995	13.63	13.75	13.63	13.63
723	NYSE	UDR	Wed, Apr 5, 1995	13.88	13.88	13.63	13.63
722	NYSE	UDR	Tue, Apr 4, 1995	14.00	14.00	13.75	13.75
721	NYSE	UDR	Mon, Apr 3, 1995	14.00	14.00	13.88	14.00
720	NYSE	UDR	Fri, Mar 31, 1995	14.00	14.00	13.88	13.88
719	NYSE	UDR	Thu, Mar 30, 1995	14.00	14.00	13.75	14.00
718	NYSE	UDR	Wed, Mar 29, 1995	13.75	14.00	13.75	13.88
717	NYSE	UDR	Tue, Mar 28, 1995	14.00	14.00	13.63	13.75
716	NYSE	UDR	Mon, Mar 27, 1995	13.75	14.00	13.75	13.88
715	NYSE	UDR	Fri, Mar 24, 1995	13.88	13.88	13.75	13.88
714	NYSE	UDR	Thu, Mar 23, 1995	13.88	14.00	13.75	13.75
713	NYSE	UDR	Wed, Mar 22, 1995	13.88	14.00	13.88	13.88
712	NYSE	UDR	Tue, Mar 21, 1995	13.88	14.00	13.75	13.75
711	NYSE	UDR	Mon, Mar 20, 1995	14.00	14.00	13.88	13.88
710	NYSE	UDR	Fri, Mar 17, 1995	13.88	14.00	13.88	13.88
709	NYSE	UDR	Thu, Mar 16, 1995	13.88	14.13	13.88	14.00
708	NYSE	UDR	Wed, Mar 15, 1995	14.00	14.13	13.88	13.88
707	NYSE	UDR	Tue, Mar 14, 1995	13.63	14.00	13.63	13.88
706	NYSE	UDR	Mon, Mar 13, 1995	13.75	14.00	13.63	13.63
705	NYSE	UDR	Fri, Mar 10, 1995	13.75	13.88	13.63	13.88
704	NYSE	UDR	Thu, Mar 9, 1995	13.63	13.88	13.63	13.75
703	NYSE	UDR	Wed, Mar 8, 1995	13.50	13.75	13.38	13.75
702	NYSE	UDR	Tue, Mar 7, 1995	13.75	13.75	13.50	13.63
701	NYSE	UDR	Mon, Mar 6, 1995	13.75	13.88	13.63	13.75
700	NYSE	UDR	Fri, Mar 3, 1995	13.88	14.00	13.75	13.75
699	NYSE	UDR	Thu, Mar 2, 1995	14.00	14.00	13.88	14.00
698	NYSE	UDR	Wed, Mar 1, 1995	14.13	14.13	13.88	13.88
697	NYSE	UDR	Tue, Feb 28, 1995	13.88	14.13	13.88	14.13
696	NYSE	UDR	Mon, Feb 27, 1995	13.75	14.00	13.75	14.00
695	NYSE	UDR	Fri, Feb 24, 1995	13.63	13.88	13.63	13.75
694	NYSE	UDR	Thu, Feb 23, 1995	13.63	13.75	13.50	13.63
693	NYSE	UDR	Wed, Feb 22, 1995	13.13	13.63	13.13	13.50
692	NYSE	UDR	Tue, Feb 21, 1995	13.25	13.25	13.13	13.25
691	NYSE	UDR	Fri, Feb 17, 1995	13.25	13.38	13.13	13.25
690	NYSE	UDR	Thu, Feb 16, 1995	13.38	13.50	13.25	13.25
689	NYSE	UDR	Wed, Feb 15, 1995	13.25	13.38	13.13	13.38
688	NYSE	UDR	Tue, Feb 14, 1995	13.13	13.38	13.13	13.13
687	NYSE	UDR	Mon, Feb 13, 1995	13.38	13.38	13.00	13.00
686	NYSE	UDR	Fri, Feb 10, 1995	13.63	13.75	13.25	13.38
685	NYSE	UDR	Thu, Feb 9, 1995	13.50	13.75	13.38	13.63
684	NYSE	UDR	Wed, Feb 8, 1995	13.50	13.50	13.38	13.38
683	NYSE	UDR	Tue, Feb 7, 1995	13.50	13.50	13.38	13.38
682	NYSE	UDR	Mon, Feb 6, 1995	13.50	13.63	13.38	13.38
681	NYSE	UDR	Fri, Feb 3, 1995	13.50	13.50	13.25	13.38
680	NYSE	UDR	Thu, Feb 2, 1995	13.38	13.50	13.38	13.38
679	NYSE	UDR	Wed, Feb 1, 1995	13.75	13.88	13.13	13.38
678	NYSE	UDR	Tue, Jan 31, 1995	13.25	13.75	13.25	13.50
677	NYSE	UDR	Mon, Jan 30, 1995	13.38	13.38	13.25	13.38
676	NYSE	UDR	Fri, Jan 27, 1995	13.25	13.38	13.25	13.38
675	NYSE	UDR	Thu, Jan 26, 1995	13.25	13.38	13.13	13.25
674	NYSE	UDR	Wed, Jan 25, 1995	13.13	13.38	13.00	13.25
673	NYSE	UDR	Tue, Jan 24, 1995	13.38	13.50	13.00	13.13
672	NYSE	UDR	Mon, Jan 23, 1995	13.75	13.75	13.25	13.38
671	NYSE	UDR	Fri, Jan 20, 1995	13.88	14.00	13.75	13.75
670	NYSE	UDR	Thu, Jan 19, 1995	13.88	14.00	13.75	13.88
669	NYSE	UDR	Wed, Jan 18, 1995	13.88	14.00	13.88	14.00
668	NYSE	UDR	Tue, Jan 17, 1995	14.00	14.13	13.88	13.88
667	NYSE	UDR	Mon, Jan 16, 1995	13.75	14.00	13.75	14.00
666	NYSE	UDR	Fri, Jan 13, 1995	13.88	13.88	13.75	13.75
665	NYSE	UDR	Thu, Jan 12, 1995	14.00	14.00	13.75	13.88
664	NYSE	UDR	Wed, Jan 11, 1995	13.75	14.00	13.75	13.88
663	NYSE	UDR	Tue, Jan 10, 1995	14.00	14.00	13.63	13.63
662	NYSE	UDR	Mon, Jan 9, 1995	14.13	14.13	13.88	13.88
661	NYSE	UDR	Fri, Jan 6, 1995	14.50	14.63	14.25	14.25
660	NYSE	UDR	Thu, Jan 5, 1995	14.50	14.63	14.38	14.63
659	NYSE	UDR	Wed, Jan 4, 1995	14.25	14.63	14.25	14.63
658	NYSE	UDR	Tue, Jan 3, 1995	14.25	14.38	14.25	14.25
657	NYSE	UDR	Fri, Dec 30, 1994	14.13	14.38	14.13	14.38
656	NYSE	UDR	Thu, Dec 29, 1994	14.25	14.38	14.13	14.13
655	NYSE	UDR	Wed, Dec 28, 1994	14.25	14.25	14.13	14.25
654	NYSE	UDR	Tue, Dec 27, 1994	14.00	14.25	14.00	14.13
653	NYSE	UDR	Fri, Dec 23, 1994	14.13	14.25	14.00	14.00
652	NYSE	UDR	Thu, Dec 22, 1994	13.88	14.25	13.88	14.25
651	NYSE	UDR	Wed, Dec 21, 1994	13.75	14.00	13.63	13.88
650	NYSE	UDR	Tue, Dec 20, 1994	13.88	13.88	13.75	13.75
649	NYSE	UDR	Mon, Dec 19, 1994	13.88	14.00	13.75	13.75
648	NYSE	UDR	Fri, Dec 16, 1994	14.25	14.50	13.88	14.00
647	NYSE	UDR	Thu, Dec 15, 1994	13.50	14.13	13.50	14.13
646	NYSE	UDR	Wed, Dec 14, 1994	13.13	13.63	13.13	13.50
645	NYSE	UDR	Tue, Dec 13, 1994	12.88	13.13	12.88	13.13
644	NYSE	UDR	Mon, Dec 12, 1994	12.88	13.00	12.75	12.88
643	NYSE	UDR	Fri, Dec 9, 1994	12.75	12.88	12.75	12.88
642	NYSE	UDR	Thu, Dec 8, 1994	12.88	12.88	12.75	12.75
641	NYSE	UDR	Wed, Dec 7, 1994	13.00	13.00	12.75	12.75
640	NYSE	UDR	Tue, Dec 6, 1994	13.00	13.00	12.88	12.88
639	NYSE	UDR	Mon, Dec 5, 1994	12.88	13.00	12.75	12.88
638	NYSE	UDR	Fri, Dec 2, 1994	13.00	13.13	12.88	13.00
637	NYSE	UDR	Thu, Dec 1, 1994	13.00	13.13	13.00	13.00
636	NYSE	UDR	Wed, Nov 30, 1994	12.88	13.13	12.88	13.13
635	NYSE	UDR	Tue, Nov 29, 1994	13.00	13.00	12.88	12.88
634	NYSE	UDR	Mon, Nov 28, 1994	13.13	13.13	12.88	13.00
633	NYSE	UDR	Fri, Nov 25, 1994	12.88	13.13	12.88	13.00
632	NYSE	UDR	Wed, Nov 23, 1994	12.88	13.00	12.88	12.88
631	NYSE	UDR	Tue, Nov 22, 1994	13.00	13.00	12.88	13.00
630	NYSE	UDR	Mon, Nov 21, 1994	13.00	13.13	12.88	12.88
629	NYSE	UDR	Fri, Nov 18, 1994	13.00	13.00	12.88	13.00
628	NYSE	UDR	Thu, Nov 17, 1994	13.00	13.00	12.88	12.88
627	NYSE	UDR	Wed, Nov 16, 1994	13.25	13.38	12.88	12.88
626	NYSE	UDR	Tue, Nov 15, 1994	13.00	13.50	13.00	13.25
625	NYSE	UDR	Mon, Nov 14, 1994	12.88	13.13	12.88	13.00
624	NYSE	UDR	Fri, Nov 11, 1994	12.63	12.75	12.63	12.75
623	NYSE	UDR	Thu, Nov 10, 1994	12.63	12.75	12.63	12.75
622	NYSE	UDR	Wed, Nov 9, 1994	12.63	12.75	12.50	12.63
621	NYSE	UDR	Tue, Nov 8, 1994	12.63	12.63	12.38	12.63
620	NYSE	UDR	Mon, Nov 7, 1994	12.75	12.75	12.50	12.63
619	NYSE	UDR	Fri, Nov 4, 1994	12.63	12.75	12.50	12.63
618	NYSE	UDR	Thu, Nov 3, 1994	12.63	12.75	12.50	12.50
617	NYSE	UDR	Wed, Nov 2, 1994	12.63	12.88	12.63	12.75
616	NYSE	UDR	Tue, Nov 1, 1994	12.63	12.75	12.63	12.75
615	NYSE	UDR	Mon, Oct 31, 1994	12.75	12.88	12.50	12.63
614	NYSE	UDR	Fri, Oct 28, 1994	12.88	12.88	12.75	12.75
613	NYSE	UDR	Thu, Oct 27, 1994	12.75	12.88	12.75	12.88
612	NYSE	UDR	Wed, Oct 26, 1994	12.88	12.88	12.75	12.88
611	NYSE	UDR	Tue, Oct 25, 1994	12.75	12.88	12.75	12.88
610	NYSE	UDR	Mon, Oct 24, 1994	12.88	12.88	12.75	12.88
609	NYSE	UDR	Fri, Oct 21, 1994	12.88	12.88	12.75	12.88
608	NYSE	UDR	Thu, Oct 20, 1994	12.88	13.00	12.88	13.00
607	NYSE	UDR	Wed, Oct 19, 1994	12.75	12.88	12.63	12.75
606	NYSE	UDR	Tue, Oct 18, 1994	12.88	12.88	12.63	12.75
605	NYSE	UDR	Mon, Oct 17, 1994	12.75	12.88	12.63	12.75
604	NYSE	UDR	Fri, Oct 14, 1994	12.63	12.75	12.50	12.63
603	NYSE	UDR	Thu, Oct 13, 1994	12.50	12.75	12.50	12.63
602	NYSE	UDR	Wed, Oct 12, 1994	12.75	12.75	12.38	12.38
601	NYSE	UDR	Tue, Oct 11, 1994	12.63	12.88	12.63	12.75
600	NYSE	UDR	Mon, Oct 10, 1994	12.75	12.88	12.25	12.63
599	NYSE	UDR	Fri, Oct 7, 1994	13.00	13.00	12.75	12.75
598	NYSE	UDR	Thu, Oct 6, 1994	13.00	13.00	12.88	13.00
597	NYSE	UDR	Wed, Oct 5, 1994	13.13	13.25	12.88	13.00
596	NYSE	UDR	Tue, Oct 4, 1994	13.63	13.63	13.25	13.25
595	NYSE	UDR	Mon, Oct 3, 1994	13.63	13.75	13.50	13.63
594	NYSE	UDR	Fri, Sep 30, 1994	13.38	13.75	13.38	13.75
593	NYSE	UDR	Thu, Sep 29, 1994	13.38	13.63	13.38	13.38
592	NYSE	UDR	Wed, Sep 28, 1994	13.13	13.50	13.13	13.38
591	NYSE	UDR	Tue, Sep 27, 1994	13.13	13.38	13.13	13.13
590	NYSE	UDR	Mon, Sep 26, 1994	13.50	13.50	13.13	13.25
589	NYSE	UDR	Fri, Sep 23, 1994	13.50	13.50	13.38	13.38
588	NYSE	UDR	Thu, Sep 22, 1994	13.38	13.50	13.38	13.50
587	NYSE	UDR	Wed, Sep 21, 1994	13.50	13.50	13.38	13.50
586	NYSE	UDR	Tue, Sep 20, 1994	13.38	13.63	13.38	13.50
585	NYSE	UDR	Mon, Sep 19, 1994	13.50	13.50	13.38	13.38
584	NYSE	UDR	Fri, Sep 16, 1994	13.50	13.50	13.38	13.50
583	NYSE	UDR	Thu, Sep 15, 1994	13.38	13.50	13.38	13.50
582	NYSE	UDR	Wed, Sep 14, 1994	13.50	13.50	13.38	13.38
581	NYSE	UDR	Tue, Sep 13, 1994	13.50	13.50	13.38	13.50
580	NYSE	UDR	Mon, Sep 12, 1994	13.50	13.50	13.38	13.50
579	NYSE	UDR	Fri, Sep 9, 1994	13.38	13.50	13.25	13.38
578	NYSE	UDR	Thu, Sep 8, 1994	13.38	13.50	13.25	13.50
577	NYSE	UDR	Wed, Sep 7, 1994	13.50	13.50	13.25	13.38
576	NYSE	UDR	Tue, Sep 6, 1994	13.38	13.50	13.25	13.50
575	NYSE	UDR	Fri, Sep 2, 1994	13.38	13.38	13.25	13.38
574	NYSE	UDR	Thu, Sep 1, 1994	13.38	13.38	13.13	13.25
573	NYSE	UDR	Wed, Aug 31, 1994	13.38	13.38	13.13	13.25
572	NYSE	UDR	Tue, Aug 30, 1994	13.50	13.63	13.38	13.38
571	NYSE	UDR	Mon, Aug 29, 1994	13.75	13.75	13.50	13.75
570	NYSE	UDR	Fri, Aug 26, 1994	13.50	13.75	13.50	13.75
569	NYSE	UDR	Thu, Aug 25, 1994	13.38	13.75	13.25	13.38
568	NYSE	UDR	Wed, Aug 24, 1994	13.50	13.50	13.25	13.25
567	NYSE	UDR	Tue, Aug 23, 1994	13.63	13.63	13.50	13.50
566	NYSE	UDR	Mon, Aug 22, 1994	13.63	13.63	13.50	13.63
565	NYSE	UDR	Fri, Aug 19, 1994	13.38	13.63	13.38	13.63
564	NYSE	UDR	Thu, Aug 18, 1994	13.38	13.63	13.38	13.50
563	NYSE	UDR	Wed, Aug 17, 1994	13.63	13.63	13.38	13.38
562	NYSE	UDR	Tue, Aug 16, 1994	13.75	13.75	13.25	13.63
561	NYSE	UDR	Mon, Aug 15, 1994	13.50	13.75	13.38	13.75
560	NYSE	UDR	Fri, Aug 12, 1994	13.50	13.63	13.50	13.50
559	NYSE	UDR	Thu, Aug 11, 1994	13.38	13.75	13.38	13.63
558	NYSE	UDR	Wed, Aug 10, 1994	13.25	13.50	13.25	13.50
557	NYSE	UDR	Tue, Aug 9, 1994	13.38	13.50	13.25	13.25
556	NYSE	UDR	Mon, Aug 8, 1994	13.63	13.63	13.25	13.25
555	NYSE	UDR	Fri, Aug 5, 1994	13.38	13.63	13.25	13.50
554	NYSE	UDR	Thu, Aug 4, 1994	13.50	13.50	13.25	13.25
553	NYSE	UDR	Wed, Aug 3, 1994	13.13	13.50	13.00	13.38
552	NYSE	UDR	Tue, Aug 2, 1994	13.63	13.63	13.13	13.25
551	NYSE	UDR	Mon, Aug 1, 1994	13.88	13.88	13.63	13.63
550	NYSE	UDR	Fri, Jul 29, 1994	13.63	13.88	13.63	13.88
549	NYSE	UDR	Thu, Jul 28, 1994	13.63	13.75	13.50	13.75
548	NYSE	UDR	Wed, Jul 27, 1994	13.63	13.63	13.50	13.63
547	NYSE	UDR	Tue, Jul 26, 1994	13.50	13.63	13.38	13.50
546	NYSE	UDR	Mon, Jul 25, 1994	13.63	13.63	13.25	13.50
545	NYSE	UDR	Fri, Jul 22, 1994	13.50	13.75	13.50	13.75
544	NYSE	UDR	Thu, Jul 21, 1994	13.75	13.75	13.13	13.50
543	NYSE	UDR	Wed, Jul 20, 1994	13.75	13.88	13.75	13.88
542	NYSE	UDR	Tue, Jul 19, 1994	14.00	14.00	13.88	13.88
541	NYSE	UDR	Mon, Jul 18, 1994	13.63	14.00	13.63	14.00
540	NYSE	UDR	Fri, Jul 15, 1994	13.88	13.88	13.50	13.63
539	NYSE	UDR	Thu, Jul 14, 1994	13.75	13.88	13.63	13.88
538	NYSE	UDR	Wed, Jul 13, 1994	13.88	13.88	13.63	13.63
537	NYSE	UDR	Tue, Jul 12, 1994	13.63	13.88	13.50	13.88
536	NYSE	UDR	Mon, Jul 11, 1994	13.63	13.75	13.63	13.63
535	NYSE	UDR	Fri, Jul 8, 1994	13.88	14.25	13.88	14.13
534	NYSE	UDR	Thu, Jul 7, 1994	14.00	14.13	13.88	14.00
533	NYSE	UDR	Wed, Jul 6, 1994	14.00	14.13	13.88	13.88
532	NYSE	UDR	Tue, Jul 5, 1994	14.00	14.13	13.88	14.13
531	NYSE	UDR	Fri, Jul 1, 1994	14.00	14.13	13.88	14.13
530	NYSE	UDR	Thu, Jun 30, 1994	14.00	14.00	13.88	14.00
529	NYSE	UDR	Wed, Jun 29, 1994	13.88	14.00	13.88	14.00
528	NYSE	UDR	Tue, Jun 28, 1994	14.00	14.00	13.88	13.88
527	NYSE	UDR	Mon, Jun 27, 1994	14.00	14.13	14.00	14.00
526	NYSE	UDR	Fri, Jun 24, 1994	14.00	14.13	14.00	14.13
525	NYSE	UDR	Thu, Jun 23, 1994	14.00	14.13	14.00	14.00
524	NYSE	UDR	Wed, Jun 22, 1994	14.00	14.13	14.00	14.00
523	NYSE	UDR	Tue, Jun 21, 1994	14.13	14.13	14.00	14.13
522	NYSE	UDR	Mon, Jun 20, 1994	14.00	14.13	14.00	14.13
521	NYSE	UDR	Fri, Jun 17, 1994	14.25	14.25	14.13	14.13
520	NYSE	UDR	Thu, Jun 16, 1994	14.13	14.25	14.13	14.25
519	NYSE	UDR	Wed, Jun 15, 1994	14.25	14.25	14.00	14.25
518	NYSE	UDR	Tue, Jun 14, 1994	14.25	14.38	14.25	14.25
517	NYSE	UDR	Mon, Jun 13, 1994	14.50	14.50	14.25	14.38
516	NYSE	UDR	Fri, Jun 10, 1994	14.50	14.63	14.50	14.63
515	NYSE	UDR	Thu, Jun 9, 1994	14.63	14.63	14.50	14.50
514	NYSE	UDR	Wed, Jun 8, 1994	14.88	14.88	14.63	14.63
513	NYSE	UDR	Tue, Jun 7, 1994	14.63	14.88	14.63	14.75
512	NYSE	UDR	Mon, Jun 6, 1994	14.75	14.88	14.63	14.75
511	NYSE	UDR	Fri, Jun 3, 1994	14.75	14.75	14.50	14.75
510	NYSE	UDR	Thu, Jun 2, 1994	14.75	14.75	14.63	14.75
509	NYSE	UDR	Wed, Jun 1, 1994	14.63	14.75	14.50	14.75
508	NYSE	UDR	Tue, May 31, 1994	14.50	14.75	14.50	14.63
507	NYSE	UDR	Fri, May 27, 1994	14.50	14.50	14.25	14.50
506	NYSE	UDR	Thu, May 26, 1994	14.88	14.88	14.63	14.63
505	NYSE	UDR	Wed, May 25, 1994	14.88	15.00	14.75	14.75
504	NYSE	UDR	Tue, May 24, 1994	14.50	15.00	14.38	15.00
503	NYSE	UDR	Mon, May 23, 1994	14.63	14.75	14.25	14.38
502	NYSE	UDR	Fri, May 20, 1994	15.00	15.00	14.63	14.75
501	NYSE	UDR	Thu, May 19, 1994	15.00	15.13	14.75	15.00
500	NYSE	UDR	Wed, May 18, 1994	14.38	14.88	14.38	14.88
499	NYSE	UDR	Tue, May 17, 1994	14.25	14.63	14.25	14.25
498	NYSE	UDR	Mon, May 16, 1994	14.25	14.25	14.00	14.25
497	NYSE	UDR	Fri, May 13, 1994	14.25	14.25	14.00	14.13
496	NYSE	UDR	Thu, May 12, 1994	14.50	14.50	14.13	14.25
495	NYSE	UDR	Wed, May 11, 1994	14.50	14.50	14.25	14.38
494	NYSE	UDR	Tue, May 10, 1994	14.63	14.63	14.38	14.63
493	NYSE	UDR	Mon, May 9, 1994	14.50	14.63	14.50	14.50
492	NYSE	UDR	Fri, May 6, 1994	14.75	14.75	14.50	14.50
491	NYSE	UDR	Thu, May 5, 1994	14.63	14.88	14.63	14.75
490	NYSE	UDR	Wed, May 4, 1994	14.88	14.88	14.63	14.75
489	NYSE	UDR	Tue, May 3, 1994	15.00	15.00	14.63	14.75
488	NYSE	UDR	Mon, May 2, 1994	14.75	15.00	14.63	14.88
487	NYSE	UDR	Fri, Apr 29, 1994	14.38	14.75	14.38	14.75
486	NYSE	UDR	Thu, Apr 28, 1994	14.88	15.00	14.50	14.50
485	NYSE	UDR	Tue, Apr 26, 1994	14.50	15.00	14.38	15.00
484	NYSE	UDR	Mon, Apr 25, 1994	14.25	14.63	14.25	14.50
483	NYSE	UDR	Fri, Apr 22, 1994	14.38	14.50	14.13	14.13
482	NYSE	UDR	Thu, Apr 21, 1994	14.38	14.50	14.13	14.25
481	NYSE	UDR	Wed, Apr 20, 1994	13.50	14.38	13.50	14.25
480	NYSE	UDR	Tue, Apr 19, 1994	13.63	13.75	13.38	13.50
479	NYSE	UDR	Mon, Apr 18, 1994	13.75	13.88	13.50	13.63
478	NYSE	UDR	Fri, Apr 15, 1994	13.75	13.88	13.63	13.63
477	NYSE	UDR	Thu, Apr 14, 1994	13.75	13.75	13.38	13.63
476	NYSE	UDR	Wed, Apr 13, 1994	14.63	14.75	13.63	13.75
475	NYSE	UDR	Tue, Apr 12, 1994	14.50	14.50	14.25	14.50
474	NYSE	UDR	Mon, Apr 11, 1994	14.38	14.50	14.00	14.38
473	NYSE	UDR	Fri, Apr 8, 1994	14.63	14.63	14.50	14.63
472	NYSE	UDR	Thu, Apr 7, 1994	14.75	14.75	14.63	14.75
471	NYSE	UDR	Wed, Apr 6, 1994	15.00	15.13	14.63	14.63
470	NYSE	UDR	Tue, Apr 5, 1994	13.75	14.88	13.75	14.88
469	NYSE	UDR	Mon, Apr 4, 1994	13.88	13.88	13.50	13.88
468	NYSE	UDR	Thu, Mar 31, 1994	14.63	14.88	14.00	14.00
467	NYSE	UDR	Wed, Mar 30, 1994	15.00	15.00	14.50	14.63
466	NYSE	UDR	Tue, Mar 29, 1994	15.00	15.25	14.75	15.00
465	NYSE	UDR	Mon, Mar 28, 1994	15.25	15.25	15.00	15.00
464	NYSE	UDR	Fri, Mar 25, 1994	15.13	15.25	15.13	15.25
463	NYSE	UDR	Thu, Mar 24, 1994	15.25	15.25	14.75	15.25
462	NYSE	UDR	Wed, Mar 23, 1994	15.50	15.50	15.00	15.25
461	NYSE	UDR	Tue, Mar 22, 1994	15.13	15.88	15.13	15.38
460	NYSE	UDR	Mon, Mar 21, 1994	15.50	15.63	15.25	15.38
459	NYSE	UDR	Fri, Mar 18, 1994	15.25	15.50	15.00	15.50
458	NYSE	UDR	Thu, Mar 17, 1994	14.63	15.38	14.38	15.13
457	NYSE	UDR	Wed, Mar 16, 1994	14.25	14.63	14.25	14.50
456	NYSE	UDR	Tue, Mar 15, 1994	13.63	14.00	13.63	14.00
455	NYSE	UDR	Mon, Mar 14, 1994	14.00	14.00	13.63	13.63
454	NYSE	UDR	Fri, Mar 11, 1994	14.25	14.25	13.88	14.00
453	NYSE	UDR	Thu, Mar 10, 1994	14.00	14.38	13.88	14.25
452	NYSE	UDR	Wed, Mar 9, 1994	14.00	14.00	13.88	14.00
451	NYSE	UDR	Tue, Mar 8, 1994	14.00	14.00	13.88	14.00
450	NYSE	UDR	Mon, Mar 7, 1994	13.88	14.00	13.88	14.00
449	NYSE	UDR	Fri, Mar 4, 1994	14.00	14.00	13.75	13.75
448	NYSE	UDR	Thu, Mar 3, 1994	13.88	14.00	13.88	14.00
447	NYSE	UDR	Wed, Mar 2, 1994	14.00	14.00	13.63	14.00
446	NYSE	UDR	Tue, Mar 1, 1994	14.00	14.13	13.88	14.00
445	NYSE	UDR	Mon, Feb 28, 1994	14.13	14.25	13.75	14.00
444	NYSE	UDR	Fri, Feb 25, 1994	14.13	14.25	14.00	14.13
443	NYSE	UDR	Thu, Feb 24, 1994	13.88	14.25	13.88	14.13
442	NYSE	UDR	Wed, Feb 23, 1994	13.88	14.00	13.75	14.00
441	NYSE	UDR	Tue, Feb 22, 1994	13.88	13.88	13.75	13.88
440	NYSE	UDR	Fri, Feb 18, 1994	13.88	13.88	13.75	13.75
439	NYSE	UDR	Thu, Feb 17, 1994	13.25	13.88	13.25	13.75
438	NYSE	UDR	Wed, Feb 16, 1994	13.38	13.38	13.13	13.38
437	NYSE	UDR	Tue, Feb 15, 1994	13.38	13.38	13.25	13.25
436	NYSE	UDR	Mon, Feb 14, 1994	13.50	13.50	13.13	13.25
435	NYSE	UDR	Fri, Feb 11, 1994	13.50	13.50	13.25	13.38
434	NYSE	UDR	Thu, Feb 10, 1994	13.75	13.75	13.50	13.50
433	NYSE	UDR	Wed, Feb 9, 1994	14.00	14.00	13.50	13.63
432	NYSE	UDR	Tue, Feb 8, 1994	13.63	14.00	13.63	14.00
431	NYSE	UDR	Mon, Feb 7, 1994	13.88	13.88	13.63	13.63
430	NYSE	UDR	Fri, Feb 4, 1994	14.13	14.13	13.88	13.88
429	NYSE	UDR	Thu, Feb 3, 1994	13.88	14.00	13.88	14.00
428	NYSE	UDR	Wed, Feb 2, 1994	14.13	14.13	13.75	13.88
427	NYSE	UDR	Tue, Feb 1, 1994	14.50	14.50	14.00	14.13
426	NYSE	UDR	Mon, Jan 31, 1994	14.25	14.38	14.13	14.38
425	NYSE	UDR	Fri, Jan 28, 1994	14.00	14.25	14.00	14.25
424	NYSE	UDR	Thu, Jan 27, 1994	13.88	14.00	13.75	14.00
423	NYSE	UDR	Wed, Jan 26, 1994	13.88	13.88	13.75	13.88
422	NYSE	UDR	Tue, Jan 25, 1994	13.88	14.00	13.63	13.75
421	NYSE	UDR	Mon, Jan 24, 1994	13.88	14.00	13.75	13.75
420	NYSE	UDR	Fri, Jan 21, 1994	13.63	14.00	13.63	13.88
419	NYSE	UDR	Thu, Jan 20, 1994	13.63	13.63	13.25	13.63
418	NYSE	UDR	Wed, Jan 19, 1994	13.75	13.75	13.50	13.63
417	NYSE	UDR	Tue, Jan 18, 1994	13.63	13.75	13.63	13.75
416	NYSE	UDR	Mon, Jan 17, 1994	13.50	13.63	13.38	13.63
415	NYSE	UDR	Fri, Jan 14, 1994	13.25	13.50	13.25	13.50
414	NYSE	UDR	Thu, Jan 13, 1994	13.38	13.50	13.13	13.38
413	NYSE	UDR	Wed, Jan 12, 1994	13.25	13.50	13.25	13.50
412	NYSE	UDR	Tue, Jan 11, 1994	13.00	13.25	13.00	13.13
411	NYSE	UDR	Mon, Jan 10, 1994	13.13	13.25	12.75	13.00
410	NYSE	UDR	Fri, Jan 7, 1994	13.13	13.63	13.13	13.38
409	NYSE	UDR	Thu, Jan 6, 1994	13.63	13.75	12.88	13.13
408	NYSE	UDR	Wed, Jan 5, 1994	13.50	14.00	13.50	13.63
407	NYSE	UDR	Tue, Jan 4, 1994	13.38	13.50	13.13	13.38
406	NYSE	UDR	Mon, Jan 3, 1994	14.25	14.25	13.25	13.38
405	NYSE	UDR	Fri, Dec 31, 1993	13.38	14.25	13.38	14.25
404	NYSE	UDR	Thu, Dec 30, 1993	13.25	13.50	13.13	13.50
403	NYSE	UDR	Wed, Dec 29, 1993	13.13	13.25	13.13	13.13
402	NYSE	UDR	Tue, Dec 28, 1993	13.25	13.25	13.00	13.13
401	NYSE	UDR	Mon, Dec 27, 1993	12.88	13.25	12.88	13.25
400	NYSE	UDR	Thu, Dec 23, 1993	12.63	13.00	12.63	13.00
399	NYSE	UDR	Wed, Dec 22, 1993	13.13	13.13	12.88	12.88
398	NYSE	UDR	Tue, Dec 21, 1993	13.50	13.50	13.00	13.13
397	NYSE	UDR	Mon, Dec 20, 1993	13.63	13.75	13.38	13.50
396	NYSE	UDR	Fri, Dec 17, 1993	13.63	13.63	13.38	13.50
395	NYSE	UDR	Thu, Dec 16, 1993	13.38	13.63	13.38	13.63
394	NYSE	UDR	Wed, Dec 15, 1993	13.50	13.50	13.25	13.50
393	NYSE	UDR	Tue, Dec 14, 1993	13.88	13.88	13.50	13.63
392	NYSE	UDR	Mon, Dec 13, 1993	13.75	13.75	13.50	13.75
391	NYSE	UDR	Fri, Dec 10, 1993	13.88	14.00	13.50	13.63
390	NYSE	UDR	Thu, Dec 9, 1993	13.88	14.00	13.75	13.75
389	NYSE	UDR	Wed, Dec 8, 1993	13.88	13.88	13.63	13.88
388	NYSE	UDR	Tue, Dec 7, 1993	14.00	14.13	13.75	13.88
387	NYSE	UDR	Mon, Dec 6, 1993	13.75	14.00	13.50	14.00
386	NYSE	UDR	Fri, Dec 3, 1993	13.50	13.63	13.00	13.63
385	NYSE	UDR	Thu, Dec 2, 1993	13.63	13.63	13.38	13.50
384	NYSE	UDR	Wed, Dec 1, 1993	13.75	13.75	13.38	13.50
383	NYSE	UDR	Tue, Nov 30, 1993	13.75	13.75	13.63	13.75
382	NYSE	UDR	Mon, Nov 29, 1993	13.75	14.00	13.75	13.75
381	NYSE	UDR	Fri, Nov 26, 1993	13.88	13.88	13.75	13.88
380	NYSE	UDR	Wed, Nov 24, 1993	13.88	14.00	13.75	13.88
379	NYSE	UDR	Tue, Nov 23, 1993	14.00	14.00	13.88	14.00
378	NYSE	UDR	Mon, Nov 22, 1993	13.88	14.00	13.63	14.00
377	NYSE	UDR	Fri, Nov 19, 1993	13.88	13.88	13.50	13.75
376	NYSE	UDR	Thu, Nov 18, 1993	14.00	14.00	13.88	14.00
375	NYSE	UDR	Wed, Nov 17, 1993	14.50	14.63	14.00	14.00
374	NYSE	UDR	Tue, Nov 16, 1993	14.63	14.63	14.50	14.63
373	NYSE	UDR	Mon, Nov 15, 1993	15.00	15.13	14.75	14.75
372	NYSE	UDR	Fri, Nov 12, 1993	15.13	15.13	14.75	14.88
371	NYSE	UDR	Thu, Nov 11, 1993	15.75	15.75	15.00	15.00
370	NYSE	UDR	Wed, Nov 10, 1993	15.50	15.88	15.25	15.88
369	NYSE	UDR	Tue, Nov 9, 1993	14.75	15.38	14.75	15.38
368	NYSE	UDR	Mon, Nov 8, 1993	15.25	15.38	14.88	14.88
367	NYSE	UDR	Fri, Nov 5, 1993	15.13	15.50	15.00	15.38
366	NYSE	UDR	Thu, Nov 4, 1993	15.63	15.63	15.00	15.38
365	NYSE	UDR	Wed, Nov 3, 1993	15.75	15.88	15.63	15.75
364	NYSE	UDR	Tue, Nov 2, 1993	15.88	15.88	15.50	15.88
363	NYSE	UDR	Mon, Nov 1, 1993	16.13	16.13	15.50	15.75
362	NYSE	UDR	Fri, Oct 29, 1993	15.25	16.00	15.25	16.00
361	NYSE	UDR	Thu, Oct 28, 1993	15.38	15.38	14.88	15.13
360	NYSE	UDR	Wed, Oct 27, 1993	15.88	16.25	15.38	15.38
359	NYSE	UDR	Tue, Oct 26, 1993	15.75	16.00	15.13	16.00
358	NYSE	UDR	Mon, Oct 25, 1993	16.50	16.63	15.63	15.88
357	NYSE	UDR	Fri, Oct 22, 1993	16.63	16.63	16.50	16.50
356	NYSE	UDR	Thu, Oct 21, 1993	16.63	16.63	16.50	16.50
355	NYSE	UDR	Wed, Oct 20, 1993	16.88	16.88	16.63	16.75
354	NYSE	UDR	Tue, Oct 19, 1993	16.75	16.88	16.63	16.75
353	NYSE	UDR	Mon, Oct 18, 1993	16.75	16.88	16.63	16.88
352	NYSE	UDR	Fri, Oct 15, 1993	16.88	16.88	16.63	16.75
351	NYSE	UDR	Thu, Oct 14, 1993	16.75	16.88	16.75	16.75
350	NYSE	UDR	Wed, Oct 13, 1993	16.63	16.75	16.50	16.75
349	NYSE	UDR	Tue, Oct 12, 1993	16.75	16.75	16.63	16.63
348	NYSE	UDR	Mon, Oct 11, 1993	16.75	16.75	16.50	16.75
347	NYSE	UDR	Fri, Oct 8, 1993	16.38	16.63	16.13	16.63
346	NYSE	UDR	Thu, Oct 7, 1993	16.50	16.63	16.38	16.38
345	NYSE	UDR	Wed, Oct 6, 1993	16.50	16.75	16.38	16.50
344	NYSE	UDR	Tue, Oct 5, 1993	16.75	16.75	16.38	16.63
343	NYSE	UDR	Mon, Oct 4, 1993	16.38	16.75	16.25	16.63
342	NYSE	UDR	Fri, Oct 1, 1993	16.13	16.38	16.00	16.38
341	NYSE	UDR	Thu, Sep 30, 1993	16.38	16.63	16.25	16.38
340	NYSE	UDR	Wed, Sep 29, 1993	16.25	16.38	16.25	16.25
339	NYSE	UDR	Tue, Sep 28, 1993	15.75	16.25	15.75	16.25
338	NYSE	UDR	Mon, Sep 27, 1993	15.88	16.00	15.63	15.75
337	NYSE	UDR	Fri, Sep 24, 1993	15.38	16.25	15.38	15.75
336	NYSE	UDR	Thu, Sep 23, 1993	16.13	16.25	15.38	15.38
335	NYSE	UDR	Wed, Sep 22, 1993	15.50	16.25	15.50	16.25
334	NYSE	UDR	Tue, Sep 21, 1993	15.88	16.00	15.38	15.50
333	NYSE	UDR	Mon, Sep 20, 1993	15.25	16.00	15.25	15.88
332	NYSE	UDR	Fri, Sep 17, 1993	15.50	15.63	15.38	15.63
331	NYSE	UDR	Thu, Sep 16, 1993	15.38	15.75	15.38	15.50
330	NYSE	UDR	Wed, Sep 15, 1993	15.38	15.50	15.13	15.50
329	NYSE	UDR	Tue, Sep 14, 1993	15.25	15.50	15.00	15.38
328	NYSE	UDR	Mon, Sep 13, 1993	15.25	15.38	15.13	15.25
327	NYSE	UDR	Fri, Sep 10, 1993	14.88	15.25	14.88	15.25
326	NYSE	UDR	Thu, Sep 9, 1993	14.88	15.00	14.75	14.88
325	NYSE	UDR	Wed, Sep 8, 1993	14.75	14.88	14.63	14.88
324	NYSE	UDR	Tue, Sep 7, 1993	14.75	15.00	14.75	14.88
323	NYSE	UDR	Fri, Sep 3, 1993	14.63	14.88	14.50	14.88
322	NYSE	UDR	Thu, Sep 2, 1993	14.75	14.88	14.50	14.63
321	NYSE	UDR	Wed, Sep 1, 1993	14.63	14.75	14.50	14.63
320	NYSE	UDR	Tue, Aug 31, 1993	14.50	14.63	14.38	14.63
319	NYSE	UDR	Mon, Aug 30, 1993	14.50	14.63	14.50	14.50
318	NYSE	UDR	Fri, Aug 27, 1993	14.75	14.88	14.50	14.50
317	NYSE	UDR	Thu, Aug 26, 1993	15.00	15.00	14.75	14.88
316	NYSE	UDR	Wed, Aug 25, 1993	14.75	15.13	14.75	15.00
315	NYSE	UDR	Tue, Aug 24, 1993	14.88	14.88	14.75	14.88
314	NYSE	UDR	Mon, Aug 23, 1993	14.88	14.88	14.75	14.88
313	NYSE	UDR	Fri, Aug 20, 1993	14.50	14.75	14.50	14.75
312	NYSE	UDR	Thu, Aug 19, 1993	14.38	14.63	14.38	14.50
311	NYSE	UDR	Wed, Aug 18, 1993	14.25	14.50	14.25	14.50
310	NYSE	UDR	Tue, Aug 17, 1993	14.50	14.50	14.13	14.25
309	NYSE	UDR	Mon, Aug 16, 1993	14.25	14.50	14.13	14.50
308	NYSE	UDR	Fri, Aug 13, 1993	14.00	14.38	13.88	14.25
307	NYSE	UDR	Thu, Aug 12, 1993	13.88	14.13	13.88	14.00
306	NYSE	UDR	Wed, Aug 11, 1993	14.00	14.25	14.00	14.00
305	NYSE	UDR	Tue, Aug 10, 1993	14.00	14.25	14.00	14.00
304	NYSE	UDR	Mon, Aug 9, 1993	14.38	14.38	14.13	14.25
303	NYSE	UDR	Fri, Aug 6, 1993	14.50	14.50	14.25	14.38
302	NYSE	UDR	Thu, Aug 5, 1993	14.50	14.63	14.38	14.63
301	NYSE	UDR	Wed, Aug 4, 1993	14.38	14.63	14.38	14.50
300	NYSE	UDR	Tue, Aug 3, 1993	14.38	14.38	14.00	14.38
299	NYSE	UDR	Mon, Aug 2, 1993	14.13	14.25	14.00	14.13
298	NYSE	UDR	Fri, Jul 30, 1993	14.13	14.25	13.88	14.00
297	NYSE	UDR	Thu, Jul 29, 1993	14.00	14.13	13.88	14.13
296	NYSE	UDR	Wed, Jul 28, 1993	14.00	14.25	13.88	13.88
295	NYSE	UDR	Tue, Jul 27, 1993	14.00	14.13	13.88	14.00
294	NYSE	UDR	Mon, Jul 26, 1993	14.13	14.13	13.88	14.00
293	NYSE	UDR	Fri, Jul 23, 1993	13.75	14.13	13.63	14.00
292	NYSE	UDR	Thu, Jul 22, 1993	13.63	13.88	13.63	13.63
291	NYSE	UDR	Wed, Jul 21, 1993	13.88	13.88	13.63	13.63
290	NYSE	UDR	Tue, Jul 20, 1993	14.13	14.13	13.88	13.88
289	NYSE	UDR	Mon, Jul 19, 1993	13.88	14.00	13.88	14.00
288	NYSE	UDR	Fri, Jul 16, 1993	13.88	14.13	13.88	14.13
287	NYSE	UDR	Thu, Jul 15, 1993	13.88	14.00	13.88	14.00
286	NYSE	UDR	Wed, Jul 14, 1993	13.75	14.00	13.63	14.00
285	NYSE	UDR	Tue, Jul 13, 1993	13.63	13.88	13.50	13.88
284	NYSE	UDR	Mon, Jul 12, 1993	13.63	13.75	13.50	13.63
283	NYSE	UDR	Fri, Jul 9, 1993	13.50	13.63	13.38	13.63
282	NYSE	UDR	Thu, Jul 8, 1993	13.63	13.75	13.50	13.50
281	NYSE	UDR	Wed, Jul 7, 1993	14.00	14.00	13.63	13.75
280	NYSE	UDR	Tue, Jul 6, 1993	14.00	14.13	13.88	13.88
279	NYSE	UDR	Fri, Jul 2, 1993	13.75	14.25	13.75	14.00
278	NYSE	UDR	Thu, Jul 1, 1993	13.50	13.88	13.50	13.75
277	NYSE	UDR	Wed, Jun 30, 1993	13.50	13.88	13.38	13.50
276	NYSE	UDR	Tue, Jun 29, 1993	13.13	13.75	13.13	13.50
275	NYSE	UDR	Mon, Jun 28, 1993	13.25	13.25	13.00	13.00
274	NYSE	UDR	Fri, Jun 25, 1993	13.50	13.63	13.00	13.13
273	NYSE	UDR	Thu, Jun 24, 1993	12.75	13.38	12.75	13.38
272	NYSE	UDR	Wed, Jun 23, 1993	13.13	13.13	12.63	12.75
271	NYSE	UDR	Tue, Jun 22, 1993	13.50	13.63	13.13	13.25
270	NYSE	UDR	Mon, Jun 21, 1993	14.00	14.63	13.75	13.88
269	NYSE	UDR	Fri, Jun 18, 1993	14.38	14.38	14.00	14.00
268	NYSE	UDR	Thu, Jun 17, 1993	14.38	14.38	14.25	14.38
267	NYSE	UDR	Wed, Jun 16, 1993	14.13	14.38	13.88	14.25
266	NYSE	UDR	Tue, Jun 15, 1993	13.75	14.00	13.63	14.00
265	NYSE	UDR	Mon, Jun 14, 1993	13.63	13.88	13.50	13.63
264	NYSE	UDR	Fri, Jun 11, 1993	13.25	13.75	13.13	13.75
263	NYSE	UDR	Thu, Jun 10, 1993	12.88	13.00	12.50	13.00
262	NYSE	UDR	Wed, Jun 9, 1993	12.63	12.75	12.50	12.50
261	NYSE	UDR	Tue, Jun 8, 1993	13.00	13.00	12.50	12.50
260	NYSE	UDR	Mon, Jun 7, 1993	12.75	13.00	12.75	12.88
259	NYSE	UDR	Fri, Jun 4, 1993	13.13	13.13	12.75	12.75
258	NYSE	UDR	Thu, Jun 3, 1993	12.88	13.13	12.75	13.00
257	NYSE	UDR	Wed, Jun 2, 1993	13.13	13.50	13.13	13.38
256	NYSE	UDR	Tue, Jun 1, 1993	13.25	13.25	13.00	13.13
255	NYSE	UDR	Fri, May 28, 1993	13.25	13.25	13.00	13.25
254	NYSE	UDR	Thu, May 27, 1993	13.38	13.38	13.25	13.38
253	NYSE	UDR	Wed, May 26, 1993	13.38	13.38	13.25	13.38
252	NYSE	UDR	Tue, May 25, 1993	13.50	13.50	13.25	13.25
251	NYSE	UDR	Mon, May 24, 1993	13.50	13.63	13.38	13.50
250	NYSE	UDR	Fri, May 21, 1993	13.63	13.63	13.50	13.63
249	NYSE	UDR	Thu, May 20, 1993	13.63	13.63	13.50	13.63
248	NYSE	UDR	Wed, May 19, 1993	13.75	13.75	13.38	13.50
247	NYSE	UDR	Tue, May 18, 1993	13.75	13.75	13.63	13.63
246	NYSE	UDR	Mon, May 17, 1993	13.63	13.75	13.63	13.75
245	NYSE	UDR	Fri, May 14, 1993	13.75	13.75	13.63	13.75
244	NYSE	UDR	Thu, May 13, 1993	13.63	13.75	13.63	13.75
243	NYSE	UDR	Wed, May 12, 1993	13.88	13.88	13.50	13.75
242	NYSE	UDR	Tue, May 11, 1993	13.75	13.88	13.63	13.75
241	NYSE	UDR	Mon, May 10, 1993	13.75	13.88	13.50	13.75
240	NYSE	UDR	Fri, May 7, 1993	14.13	14.25	14.00	14.13
239	NYSE	UDR	Thu, May 6, 1993	13.63	14.25	13.63	14.13
238	NYSE	UDR	Wed, May 5, 1993	13.81	13.88	13.63	13.75
237	NYSE	UDR	Tue, May 4, 1993	13.44	13.81	13.44	13.75
236	NYSE	UDR	Mon, May 3, 1993	13.31	13.38	13.19	13.38
235	NYSE	UDR	Fri, Apr 30, 1993	13.25	13.38	13.19	13.31
234	NYSE	UDR	Thu, Apr 29, 1993	13.31	13.38	13.00	13.25
233	NYSE	UDR	Wed, Apr 28, 1993	13.31	13.38	13.25	13.38
232	NYSE	UDR	Tue, Apr 27, 1993	13.94	13.94	13.44	13.44
231	NYSE	UDR	Mon, Apr 26, 1993	13.81	13.94	13.81	13.94
230	NYSE	UDR	Fri, Apr 23, 1993	13.88	14.00	13.81	13.94
229	NYSE	UDR	Thu, Apr 22, 1993	14.19	14.19	13.94	13.94
228	NYSE	UDR	Wed, Apr 21, 1993	14.13	14.25	14.13	14.19
227	NYSE	UDR	Tue, Apr 20, 1993	14.25	14.25	14.19	14.25
226	NYSE	UDR	Mon, Apr 19, 1993	14.25	14.38	14.13	14.25
225	NYSE	UDR	Fri, Apr 16, 1993	14.25	14.44	14.13	14.25
224	NYSE	UDR	Thu, Apr 15, 1993	13.94	14.31	13.88	14.25
223	NYSE	UDR	Wed, Apr 14, 1993	13.88	13.94	13.81	13.94
222	NYSE	UDR	Tue, Apr 13, 1993	13.88	13.94	13.81	13.88
221	NYSE	UDR	Mon, Apr 12, 1993	13.75	13.88	13.75	13.81
220	NYSE	UDR	Thu, Apr 8, 1993	13.94	13.94	13.88	13.88
219	NYSE	UDR	Wed, Apr 7, 1993	13.88	13.94	13.88	13.94
218	NYSE	UDR	Tue, Apr 6, 1993	13.94	14.00	13.81	13.88
217	NYSE	UDR	Mon, Apr 5, 1993	14.19	14.19	13.94	13.94
216	NYSE	UDR	Fri, Apr 2, 1993	14.50	14.50	14.06	14.13
215	NYSE	UDR	Thu, Apr 1, 1993	14.50	14.50	14.25	14.38
214	NYSE	UDR	Wed, Mar 31, 1993	14.38	14.50	14.31	14.44
213	NYSE	UDR	Tue, Mar 30, 1993	14.19	14.50	14.13	14.44
212	NYSE	UDR	Mon, Mar 29, 1993	14.38	14.38	14.06	14.19
211	NYSE	UDR	Fri, Mar 26, 1993	14.19	14.50	13.81	14.50
210	NYSE	UDR	Thu, Mar 25, 1993	14.63	14.63	14.13	14.19
209	NYSE	UDR	Wed, Mar 24, 1993	14.19	14.81	14.19	14.69
208	NYSE	UDR	Tue, Mar 23, 1993	14.63	14.63	14.13	14.25
207	NYSE	UDR	Mon, Mar 22, 1993	14.44	14.69	14.31	14.50
206	NYSE	UDR	Fri, Mar 19, 1993	14.38	14.75	14.38	14.56
205	NYSE	UDR	Thu, Mar 18, 1993	14.06	14.38	14.00	14.31
204	NYSE	UDR	Wed, Mar 17, 1993	13.88	14.19	13.88	14.13
203	NYSE	UDR	Tue, Mar 16, 1993	13.94	13.94	13.50	13.94
202	NYSE	UDR	Mon, Mar 15, 1993	13.75	14.06	13.75	13.94
201	NYSE	UDR	Fri, Mar 12, 1993	13.44	13.75	13.38	13.75
200	NYSE	UDR	Thu, Mar 11, 1993	13.50	13.56	13.50	13.56
199	NYSE	UDR	Wed, Mar 10, 1993	13.44	13.56	13.31	13.50
198	NYSE	UDR	Tue, Mar 9, 1993	13.31	13.38	13.31	13.38
197	NYSE	UDR	Mon, Mar 8, 1993	13.25	13.38	13.13	13.38
196	NYSE	UDR	Fri, Mar 5, 1993	13.19	13.25	13.13	13.25
195	NYSE	UDR	Thu, Mar 4, 1993	13.13	13.25	13.06	13.19
194	NYSE	UDR	Wed, Mar 3, 1993	13.25	13.25	13.19	13.25
193	NYSE	UDR	Tue, Mar 2, 1993	13.19	13.25	13.06	13.19
192	NYSE	UDR	Mon, Mar 1, 1993	13.25	13.31	13.06	13.13
191	NYSE	UDR	Fri, Feb 26, 1993	13.38	13.44	13.19	13.19
190	NYSE	UDR	Thu, Feb 25, 1993	13.31	13.31	13.06	13.25
189	NYSE	UDR	Wed, Feb 24, 1993	13.19	13.44	13.06	13.31
188	NYSE	UDR	Tue, Feb 23, 1993	13.06	13.25	13.06	13.19
187	NYSE	UDR	Mon, Feb 22, 1993	13.13	13.31	12.94	13.00
186	NYSE	UDR	Fri, Feb 19, 1993	13.13	13.13	12.75	13.06
185	NYSE	UDR	Thu, Feb 18, 1993	13.00	13.13	12.88	13.00
184	NYSE	UDR	Wed, Feb 17, 1993	12.94	13.00	12.81	12.88
183	NYSE	UDR	Tue, Feb 16, 1993	13.00	13.06	12.69	12.81
182	NYSE	UDR	Fri, Feb 12, 1993	13.00	13.19	12.94	13.00
181	NYSE	UDR	Thu, Feb 11, 1993	13.00	13.00	12.81	12.88
180	NYSE	UDR	Wed, Feb 10, 1993	13.13	13.25	12.88	13.00
179	NYSE	UDR	Tue, Feb 9, 1993	12.75	13.44	12.69	13.06
178	NYSE	UDR	Mon, Feb 8, 1993	12.19	12.81	12.19	12.81
177	NYSE	UDR	Fri, Feb 5, 1993	12.13	12.50	12.06	12.06
176	NYSE	UDR	Thu, Feb 4, 1993	12.69	12.69	11.88	11.94
175	NYSE	UDR	Wed, Feb 3, 1993	12.75	12.75	12.44	12.69
174	NYSE	UDR	Tue, Feb 2, 1993	13.00	13.06	12.50	12.69
173	NYSE	UDR	Mon, Feb 1, 1993	13.00	13.06	12.75	13.00
172	NYSE	UDR	Fri, Jan 29, 1993	12.38	13.06	12.25	13.06
171	NYSE	UDR	Thu, Jan 28, 1993	12.44	12.56	12.19	12.25
170	NYSE	UDR	Wed, Jan 27, 1993	12.75	12.75	12.44	12.50
169	NYSE	UDR	Tue, Jan 26, 1993	13.00	13.19	12.81	12.88
168	NYSE	UDR	Mon, Jan 25, 1993	13.38	13.38	12.88	13.13
167	NYSE	UDR	Fri, Jan 22, 1993	13.00	13.38	13.00	13.38
166	NYSE	UDR	Thu, Jan 21, 1993	13.13	13.13	12.88	13.13
165	NYSE	UDR	Wed, Jan 20, 1993	13.06	13.19	13.00	13.00
164	NYSE	UDR	Tue, Jan 19, 1993	12.88	13.13	12.81	13.00
163	NYSE	UDR	Mon, Jan 18, 1993	13.00	13.00	12.81	12.88
162	NYSE	UDR	Fri, Jan 15, 1993	13.13	13.13	12.94	13.00
161	NYSE	UDR	Thu, Jan 14, 1993	12.94	13.00	12.94	13.00
160	NYSE	UDR	Wed, Jan 13, 1993	12.88	12.88	12.75	12.88
159	NYSE	UDR	Tue, Jan 12, 1993	12.75	12.88	12.75	12.81
158	NYSE	UDR	Mon, Jan 11, 1993	12.50	12.88	12.50	12.69
157	NYSE	UDR	Fri, Jan 8, 1993	13.19	13.19	12.63	12.63
156	NYSE	UDR	Thu, Jan 7, 1993	12.88	13.31	12.88	13.25
155	NYSE	UDR	Wed, Jan 6, 1993	12.94	13.13	12.81	12.88
154	NYSE	UDR	Tue, Jan 5, 1993	12.94	13.00	12.88	12.88
153	NYSE	UDR	Mon, Jan 4, 1993	12.56	13.06	12.50	12.94
152	NYSE	UDR	Thu, Dec 31, 1992	12.69	12.69	12.56	12.63
151	NYSE	UDR	Wed, Dec 30, 1992	12.25	12.63	12.25	12.63
150	NYSE	UDR	Tue, Dec 29, 1992	12.19	12.25	12.19	12.19
149	NYSE	UDR	Mon, Dec 28, 1992	12.38	12.38	12.19	12.25
148	NYSE	UDR	Thu, Dec 24, 1992	12.31	12.44	12.19	12.38
147	NYSE	UDR	Wed, Dec 23, 1992	12.19	12.31	12.19	12.25
146	NYSE	UDR	Tue, Dec 22, 1992	12.25	12.38	12.25	12.25
145	NYSE	UDR	Mon, Dec 21, 1992	12.13	12.25	12.00	12.19
144	NYSE	UDR	Fri, Dec 18, 1992	11.88	12.00	11.81	12.00
143	NYSE	UDR	Thu, Dec 17, 1992	11.63	11.81	11.63	11.81
142	NYSE	UDR	Wed, Dec 16, 1992	11.56	11.69	11.56	11.63
141	NYSE	UDR	Tue, Dec 15, 1992	11.69	11.69	11.50	11.56
140	NYSE	UDR	Mon, Dec 14, 1992	11.69	11.81	11.63	11.81
139	NYSE	UDR	Fri, Dec 11, 1992	11.56	11.69	11.50	11.69
138	NYSE	UDR	Thu, Dec 10, 1992	11.56	11.69	11.50	11.50
137	NYSE	UDR	Wed, Dec 9, 1992	11.50	11.50	11.44	11.50
136	NYSE	UDR	Tue, Dec 8, 1992	11.50	11.50	11.44	11.50
135	NYSE	UDR	Mon, Dec 7, 1992	11.44	11.50	11.44	11.44
134	NYSE	UDR	Fri, Dec 4, 1992	11.50	11.50	11.44	11.50
133	NYSE	UDR	Thu, Dec 3, 1992	11.50	11.50	11.44	11.44
132	NYSE	UDR	Wed, Dec 2, 1992	11.44	11.50	11.44	11.50
131	NYSE	UDR	Tue, Dec 1, 1992	11.38	11.44	11.38	11.44
130	NYSE	UDR	Mon, Nov 30, 1992	11.38	11.44	11.38	11.44
129	NYSE	UDR	Fri, Nov 27, 1992	11.38	11.44	11.38	11.38
128	NYSE	UDR	Wed, Nov 25, 1992	11.44	11.44	11.38	11.38
127	NYSE	UDR	Tue, Nov 24, 1992	11.38	11.44	11.38	11.44
126	NYSE	UDR	Mon, Nov 23, 1992	11.38	11.38	11.31	11.38
125	NYSE	UDR	Fri, Nov 20, 1992	11.31	11.38	11.31	11.38
124	NYSE	UDR	Thu, Nov 19, 1992	11.50	11.50	11.38	11.38
123	NYSE	UDR	Wed, Nov 18, 1992	11.38	11.44	11.31	11.44
122	NYSE	UDR	Tue, Nov 17, 1992	11.44	11.44	11.31	11.31
121	NYSE	UDR	Mon, Nov 16, 1992	11.31	11.50	11.31	11.44
120	NYSE	UDR	Fri, Nov 13, 1992	11.44	11.50	11.31	11.38
119	NYSE	UDR	Thu, Nov 12, 1992	11.50	11.50	11.31	11.38
118	NYSE	UDR	Wed, Nov 11, 1992	11.50	11.50	11.44	11.50
117	NYSE	UDR	Tue, Nov 10, 1992	11.44	11.50	11.44	11.50
116	NYSE	UDR	Mon, Nov 9, 1992	11.44	11.50	11.44	11.50
115	NYSE	UDR	Fri, Nov 6, 1992	11.50	11.50	11.44	11.50
114	NYSE	UDR	Thu, Nov 5, 1992	11.44	11.50	11.44	11.50
113	NYSE	UDR	Wed, Nov 4, 1992	11.50	11.50	11.38	11.44
112	NYSE	UDR	Tue, Nov 3, 1992	11.44	11.56	11.38	11.44
111	NYSE	UDR	Mon, Nov 2, 1992	11.44	11.44	11.38	11.38
110	NYSE	UDR	Fri, Oct 30, 1992	11.19	11.56	11.19	11.44
109	NYSE	UDR	Thu, Oct 29, 1992	11.13	11.19	11.06	11.19
108	NYSE	UDR	Wed, Oct 28, 1992	11.19	11.25	11.06	11.13
107	NYSE	UDR	Tue, Oct 27, 1992	11.13	11.19	11.13	11.19
106	NYSE	UDR	Mon, Oct 26, 1992	11.19	11.19	11.13	11.13
105	NYSE	UDR	Fri, Oct 23, 1992	11.19	11.19	11.13	11.19
104	NYSE	UDR	Thu, Oct 22, 1992	11.13	11.19	11.13	11.19
103	NYSE	UDR	Wed, Oct 21, 1992	11.13	11.19	11.13	11.19
102	NYSE	UDR	Tue, Oct 20, 1992	11.19	11.19	11.06	11.19
101	NYSE	UDR	Mon, Oct 19, 1992	11.13	11.19	11.06	11.19
100	NYSE	UDR	Fri, Oct 16, 1992	11.19	11.19	11.06	11.13
99	NYSE	UDR	Thu, Oct 15, 1992	11.25	11.25	11.19	11.25
98	NYSE	UDR	Wed, Oct 14, 1992	11.13	11.25	11.13	11.19
97	NYSE	UDR	Tue, Oct 13, 1992	11.19	11.25	11.13	11.25
96	NYSE	UDR	Mon, Oct 12, 1992	10.88	11.19	10.88	11.19
95	NYSE	UDR	Fri, Oct 9, 1992	11.19	11.19	11.00	11.00
94	NYSE	UDR	Thu, Oct 8, 1992	11.69	11.69	11.50	11.50
93	NYSE	UDR	Wed, Oct 7, 1992	11.63	11.69	11.56	11.63
92	NYSE	UDR	Tue, Oct 6, 1992	11.50	11.63	11.50	11.56
91	NYSE	UDR	Mon, Oct 5, 1992	11.75	11.75	11.50	11.56
90	NYSE	UDR	Fri, Oct 2, 1992	11.81	11.88	11.69	11.75
89	NYSE	UDR	Thu, Oct 1, 1992	11.88	11.94	11.81	11.81
88	NYSE	UDR	Wed, Sep 30, 1992	12.00	12.00	11.94	11.94
87	NYSE	UDR	Tue, Sep 29, 1992	11.75	12.19	11.75	11.94
86	NYSE	UDR	Mon, Sep 28, 1992	11.63	11.75	11.63	11.69
85	NYSE	UDR	Fri, Sep 25, 1992	11.38	11.75	11.38	11.69
84	NYSE	UDR	Thu, Sep 24, 1992	11.25	11.44	11.25	11.44
83	NYSE	UDR	Wed, Sep 23, 1992	11.13	11.31	11.06	11.31
82	NYSE	UDR	Tue, Sep 22, 1992	10.81	11.06	10.81	11.06
81	NYSE	UDR	Mon, Sep 21, 1992	10.75	10.88	10.75	10.88
80	NYSE	UDR	Fri, Sep 18, 1992	10.75	10.81	10.63	10.81
79	NYSE	UDR	Thu, Sep 17, 1992	10.94	11.00	10.75	10.75
78	NYSE	UDR	Wed, Sep 16, 1992	11.06	11.13	10.88	10.88
77	NYSE	UDR	Tue, Sep 15, 1992	11.31	11.31	11.06	11.06
76	NYSE	UDR	Mon, Sep 14, 1992	11.38	11.44	11.25	11.25
75	NYSE	UDR	Fri, Sep 11, 1992	11.25	11.44	11.25	11.38
74	NYSE	UDR	Thu, Sep 10, 1992	11.25	11.25	11.13	11.19
73	NYSE	UDR	Wed, Sep 9, 1992	11.25	11.31	11.19	11.25
72	NYSE	UDR	Tue, Sep 8, 1992	11.25	11.31	11.19	11.25
71	NYSE	UDR	Fri, Sep 4, 1992	11.44	11.44	11.31	11.31
70	NYSE	UDR	Thu, Sep 3, 1992	11.44	11.50	11.31	11.38
69	NYSE	UDR	Wed, Sep 2, 1992	11.50	11.56	11.38	11.44
68	NYSE	UDR	Tue, Sep 1, 1992	11.75	11.88	11.50	11.50
67	NYSE	UDR	Mon, Aug 31, 1992	11.75	11.88	11.69	11.75
66	NYSE	UDR	Fri, Aug 28, 1992	11.38	11.81	11.38	11.69
65	NYSE	UDR	Thu, Aug 27, 1992	11.50	11.50	11.44	11.50
64	NYSE	UDR	Wed, Aug 26, 1992	11.31	11.31	11.25	11.25
63	NYSE	UDR	Tue, Aug 25, 1992	11.25	11.38	11.19	11.31
62	NYSE	UDR	Mon, Aug 24, 1992	11.19	11.25	11.13	11.25
61	NYSE	UDR	Fri, Aug 21, 1992	11.31	11.38	11.19	11.25
60	NYSE	UDR	Thu, Aug 20, 1992	11.44	11.44	11.25	11.25
59	NYSE	UDR	Wed, Aug 19, 1992	11.19	11.38	11.19	11.38
58	NYSE	UDR	Tue, Aug 18, 1992	11.06	11.25	11.06	11.25
57	NYSE	UDR	Mon, Aug 17, 1992	11.13	11.13	11.06	11.13
56	NYSE	UDR	Fri, Aug 14, 1992	11.13	11.13	11.00	11.06
55	NYSE	UDR	Thu, Aug 13, 1992	11.13	11.13	11.06	11.13
54	NYSE	UDR	Wed, Aug 12, 1992	10.94	11.13	10.94	11.06
53	NYSE	UDR	Tue, Aug 11, 1992	10.88	10.94	10.81	10.94
52	NYSE	UDR	Mon, Aug 10, 1992	10.94	10.94	10.81	10.88
51	NYSE	UDR	Fri, Aug 7, 1992	10.94	10.94	10.88	10.94
50	NYSE	UDR	Thu, Aug 6, 1992	10.88	10.94	10.88	10.94
49	NYSE	UDR	Wed, Aug 5, 1992	10.88	10.88	10.81	10.88
48	NYSE	UDR	Tue, Aug 4, 1992	10.63	10.94	10.63	10.88
47	NYSE	UDR	Mon, Aug 3, 1992	10.63	10.63	10.56	10.63
46	NYSE	UDR	Fri, Jul 31, 1992	10.63	10.63	10.56	10.63
45	NYSE	UDR	Thu, Jul 30, 1992	10.69	10.69	10.56	10.56
44	NYSE	UDR	Wed, Jul 29, 1992	10.69	10.69	10.63	10.63
43	NYSE	UDR	Tue, Jul 28, 1992	10.69	10.75	10.63	10.69
42	NYSE	UDR	Mon, Jul 27, 1992	10.63	10.63	10.56	10.63
41	NYSE	UDR	Fri, Jul 24, 1992	10.75	10.75	10.56	10.56
40	NYSE	UDR	Thu, Jul 23, 1992	10.75	10.75	10.56	10.69
39	NYSE	UDR	Wed, Jul 22, 1992	10.75	10.75	10.56	10.69
38	NYSE	UDR	Tue, Jul 21, 1992	10.69	10.81	10.69	10.81
37	NYSE	UDR	Mon, Jul 20, 1992	10.69	10.75	10.63	10.75
36	NYSE	UDR	Fri, Jul 17, 1992	10.75	10.75	10.69	10.75
35	NYSE	UDR	Thu, Jul 16, 1992	10.63	10.69	10.63	10.69
34	NYSE	UDR	Wed, Jul 15, 1992	10.63	10.69	10.63	10.69
33	NYSE	UDR	Tue, Jul 14, 1992	10.75	10.75	10.56	10.56
32	NYSE	UDR	Mon, Jul 13, 1992	10.69	10.75	10.56	10.75
31	NYSE	UDR	Fri, Jul 10, 1992	10.69	10.75	10.63	10.75
30	NYSE	UDR	Thu, Jul 9, 1992	10.75	10.75	10.56	10.69
29	NYSE	UDR	Wed, Jul 8, 1992	10.81	10.81	10.63	10.75
28	NYSE	UDR	Tue, Jul 7, 1992	10.75	10.81	10.75	10.81
27	NYSE	UDR	Mon, Jul 6, 1992	10.81	10.81	10.69	10.75
26	NYSE	UDR	Thu, Jul 2, 1992	10.75	10.81	10.75	10.75
25	NYSE	UDR	Wed, Jul 1, 1992	10.69	10.69	10.63	10.69
24	NYSE	UDR	Tue, Jun 30, 1992	10.50	10.63	10.50	10.56
23	NYSE	UDR	Mon, Jun 29, 1992	10.44	10.50	10.44	10.44
22	NYSE	UDR	Fri, Jun 26, 1992	10.50	10.50	10.44	10.50
21	NYSE	UDR	Thu, Jun 25, 1992	10.50	10.50	10.44	10.50
20	NYSE	UDR	Wed, Jun 24, 1992	10.63	10.63	10.44	10.44
19	NYSE	UDR	Tue, Jun 23, 1992	10.75	10.75	10.56	10.63
18	NYSE	UDR	Mon, Jun 22, 1992	10.63	10.75	10.56	10.75
17	NYSE	UDR	Fri, Jun 19, 1992	10.44	10.63	10.38	10.56
16	NYSE	UDR	Thu, Jun 18, 1992	10.56	10.56	10.31	10.50
15	NYSE	UDR	Wed, Jun 17, 1992	10.63	10.63	10.50	10.50
14	NYSE	UDR	Tue, Jun 16, 1992	10.63	10.63	10.50	10.63
13	NYSE	UDR	Mon, Jun 15, 1992	10.56	10.63	10.50	10.56
12	NYSE	UDR	Fri, Jun 12, 1992	10.69	10.69	10.63	10.69
11	NYSE	UDR	Thu, Jun 11, 1992	10.69	10.69	10.56	10.63
10	NYSE	UDR	Wed, Jun 10, 1992	10.69	10.69	10.63	10.69
9	NYSE	UDR	Tue, Jun 9, 1992	10.63	10.69	10.56	10.69
8	NYSE	UDR	Mon, Jun 8, 1992	10.63	10.69	10.56	10.69
7	NYSE	UDR	Fri, Jun 5, 1992	10.69	10.69	10.56	10.63
6	NYSE	UDR	Thu, Jun 4, 1992	10.69	10.75	10.63	10.63
5	NYSE	UDR	Wed, Jun 3, 1992	10.63	10.69	10.63	10.69
4	NYSE	UDR	Tue, Jun 2, 1992	10.69	10.69	10.50	10.63
3	NYSE	UDR	Mon, Jun 1, 1992	10.38	10.63	10.31	10.56
2	NYSE	UDR	Fri, May 29, 1992	10.44	10.44	10.31	10.31
1	NYSE	UDR	Thu, May 28, 1992	10.56	10.56	10.38	10.44
#	Exchange	Symbol	Date	Open	High	Low	Close

UDR Inc NYSE:UDR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024