Urban Edge Properties NYSE:UE Historical Prices

Below are the 2330 trading days of historical prices for UE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2330	NYSE	UE	Fri, Apr 19, 2024	16.22	16.62	16.19	16.37
2329	NYSE	UE	Thu, Apr 18, 2024	16.08	16.23	15.90	16.20
2328	NYSE	UE	Wed, Apr 17, 2024	16.04	16.20	15.97	16.01
2327	NYSE	UE	Tue, Apr 16, 2024	16.07	16.11	15.81	15.97
2326	NYSE	UE	Mon, Apr 15, 2024	16.37	16.41	16.03	16.21
2325	NYSE	UE	Fri, Apr 12, 2024	16.07	16.29	16.07	16.28
2324	NYSE	UE	Thu, Apr 11, 2024	16.01	16.29	15.92	16.14
2323	NYSE	UE	Wed, Apr 10, 2024	16.49	16.49	15.85	15.93
2322	NYSE	UE	Tue, Apr 9, 2024	16.75	16.81	16.61	16.81
2321	NYSE	UE	Mon, Apr 8, 2024	16.71	16.82	16.68	16.74
2320	NYSE	UE	Fri, Apr 5, 2024	16.59	16.68	16.46	16.63
2319	NYSE	UE	Thu, Apr 4, 2024	16.84	16.91	16.51	16.60
2318	NYSE	UE	Wed, Apr 3, 2024	16.52	16.71	16.49	16.68
2317	NYSE	UE	Tue, Apr 2, 2024	16.81	16.83	16.54	16.58
2316	NYSE	UE	Mon, Apr 1, 2024	17.25	17.25	16.91	16.95
2315	NYSE	UE	Thu, Mar 28, 2024	17.13	17.30	17.06	17.27
2314	NYSE	UE	Wed, Mar 27, 2024	16.62	17.07	16.55	17.04
2313	NYSE	UE	Tue, Mar 26, 2024	16.62	16.66	16.44	16.44
2312	NYSE	UE	Mon, Mar 25, 2024	16.85	16.90	16.53	16.56
2311	NYSE	UE	Fri, Mar 22, 2024	17.22	17.23	16.80	16.81
2310	NYSE	UE	Thu, Mar 21, 2024	16.95	17.26	16.89	17.21
2309	NYSE	UE	Wed, Mar 20, 2024	16.53	17.00	16.48	16.86
2308	NYSE	UE	Tue, Mar 19, 2024	16.55	16.75	16.50	16.65
2307	NYSE	UE	Mon, Mar 18, 2024	16.46	16.60	16.40	16.54
2306	NYSE	UE	Fri, Mar 15, 2024	16.37	16.57	16.29	16.47
2305	NYSE	UE	Thu, Mar 14, 2024	16.63	16.68	16.30	16.46
2304	NYSE	UE	Wed, Mar 13, 2024	17.00	17.13	16.87	16.74
2303	NYSE	UE	Tue, Mar 12, 2024	17.11	17.14	16.93	17.05
2302	NYSE	UE	Mon, Mar 11, 2024	17.09	17.18	16.99	17.14
2301	NYSE	UE	Fri, Mar 8, 2024	17.27	17.37	17.01	17.12
2300	NYSE	UE	Thu, Mar 7, 2024	17.11	17.18	17.01	17.07
2299	NYSE	UE	Wed, Mar 6, 2024	17.07	17.15	16.85	16.99
2298	NYSE	UE	Tue, Mar 5, 2024	17.09	17.19	16.85	16.95
2297	NYSE	UE	Mon, Mar 4, 2024	17.01	17.21	16.92	17.18
2296	NYSE	UE	Fri, Mar 1, 2024	17.06	17.13	16.82	17.07
2295	NYSE	UE	Thu, Feb 29, 2024	17.18	17.19	16.90	17.01
2294	NYSE	UE	Wed, Feb 28, 2024	16.78	17.18	16.74	16.99
2293	NYSE	UE	Tue, Feb 27, 2024	16.98	17.02	16.85	16.95
2292	NYSE	UE	Mon, Feb 26, 2024	16.90	17.00	16.79	16.87
2291	NYSE	UE	Fri, Feb 23, 2024	17.03	17.07	16.92	16.98
2290	NYSE	UE	Thu, Feb 22, 2024	17.09	17.15	16.98	17.09
2289	NYSE	UE	Wed, Feb 21, 2024	17.08	17.26	17.02	17.14
2288	NYSE	UE	Tue, Feb 20, 2024	17.15	17.33	17.06	17.08
2287	NYSE	UE	Fri, Feb 16, 2024	17.28	17.67	17.16	17.32
2286	NYSE	UE	Thu, Feb 15, 2024	17.36	17.55	17.35	17.50
2285	NYSE	UE	Wed, Feb 14, 2024	17.89	17.96	17.13	17.36
2284	NYSE	UE	Tue, Feb 13, 2024	17.24	17.61	17.01	17.52
2283	NYSE	UE	Mon, Feb 12, 2024	17.60	17.80	17.52	17.75
2282	NYSE	UE	Fri, Feb 9, 2024	17.54	17.56	17.33	17.54
2281	NYSE	UE	Thu, Feb 8, 2024	17.34	17.61	17.25	17.57
2280	NYSE	UE	Wed, Feb 7, 2024	17.40	17.44	17.25	17.30
2279	NYSE	UE	Tue, Feb 6, 2024	16.90	17.43	16.87	17.40
2278	NYSE	UE	Mon, Feb 5, 2024	16.97	17.17	16.83	16.95
2277	NYSE	UE	Fri, Feb 2, 2024	17.16	17.41	17.00	17.26
2276	NYSE	UE	Thu, Feb 1, 2024	17.24	17.46	17.09	17.46
2275	NYSE	UE	Wed, Jan 31, 2024	17.60	17.74	17.23	17.27
2274	NYSE	UE	Tue, Jan 30, 2024	17.65	17.78	17.53	17.60
2273	NYSE	UE	Mon, Jan 29, 2024	17.62	17.78	17.50	17.75
2272	NYSE	UE	Fri, Jan 26, 2024	17.92	17.93	17.61	17.66
2271	NYSE	UE	Thu, Jan 25, 2024	17.58	17.81	17.50	17.80
2270	NYSE	UE	Wed, Jan 24, 2024	17.75	17.75	17.24	17.30
2269	NYSE	UE	Tue, Jan 23, 2024	17.67	17.67	17.38	17.51
2268	NYSE	UE	Mon, Jan 22, 2024	17.59	17.77	17.46	17.53
2267	NYSE	UE	Fri, Jan 19, 2024	17.43	17.57	17.23	17.48
2266	NYSE	UE	Thu, Jan 18, 2024	17.49	17.49	17.16	17.31
2265	NYSE	UE	Wed, Jan 17, 2024	17.36	17.66	17.26	17.44
2264	NYSE	UE	Tue, Jan 16, 2024	17.71	17.82	17.54	17.66
2263	NYSE	UE	Fri, Jan 12, 2024	18.10	18.12	17.80	17.88
2262	NYSE	UE	Thu, Jan 11, 2024	17.92	18.03	17.81	17.89
2261	NYSE	UE	Wed, Jan 10, 2024	17.97	18.11	17.97	18.05
2260	NYSE	UE	Tue, Jan 9, 2024	17.83	18.05	17.81	18.03
2259	NYSE	UE	Mon, Jan 8, 2024	17.99	18.19	17.92	18.10
2258	NYSE	UE	Fri, Jan 5, 2024	17.96	18.21	17.85	17.96
2257	NYSE	UE	Thu, Jan 4, 2024	18.06	18.19	17.85	18.10
2256	NYSE	UE	Wed, Jan 3, 2024	18.06	18.11	17.78	17.95
2255	NYSE	UE	Tue, Jan 2, 2024	18.11	18.40	18.07	18.25
2254	NYSE	UE	Fri, Dec 29, 2023	18.54	18.62	18.30	18.30
2253	NYSE	UE	Thu, Dec 28, 2023	18.51	18.72	18.51	18.66
2252	NYSE	UE	Wed, Dec 27, 2023	18.65	18.70	18.49	18.62
2251	NYSE	UE	Tue, Dec 26, 2023	18.54	18.76	18.44	18.66
2250	NYSE	UE	Fri, Dec 22, 2023	18.64	18.79	18.40	18.47
2249	NYSE	UE	Thu, Dec 21, 2023	18.69	18.69	18.35	18.50
2248	NYSE	UE	Wed, Dec 20, 2023	18.42	18.76	18.25	18.25
2247	NYSE	UE	Tue, Dec 19, 2023	18.41	18.51	18.21	18.42
2246	NYSE	UE	Mon, Dec 18, 2023	18.67	18.67	18.31	18.36
2245	NYSE	UE	Fri, Dec 15, 2023	18.68	18.74	18.28	18.51
2244	NYSE	UE	Thu, Dec 14, 2023	18.49	18.69	18.11	18.68
2243	NYSE	UE	Wed, Dec 13, 2023	17.30	18.22	17.15	17.92
2242	NYSE	UE	Tue, Dec 12, 2023	17.24	17.38	17.14	17.29
2241	NYSE	UE	Mon, Dec 11, 2023	17.43	17.45	17.13	17.26
2240	NYSE	UE	Fri, Dec 8, 2023	17.32	17.42	17.12	17.41
2239	NYSE	UE	Thu, Dec 7, 2023	17.34	17.46	17.20	17.35
2238	NYSE	UE	Wed, Dec 6, 2023	17.57	17.71	17.34	17.36
2237	NYSE	UE	Tue, Dec 5, 2023	17.58	17.58	17.32	17.44
2236	NYSE	UE	Mon, Dec 4, 2023	17.26	17.66	17.22	17.64
2235	NYSE	UE	Fri, Dec 1, 2023	16.72	17.43	16.65	17.34
2234	NYSE	UE	Thu, Nov 30, 2023	16.55	16.79	16.51	16.75
2233	NYSE	UE	Wed, Nov 29, 2023	16.89	16.98	16.49	16.52
2232	NYSE	UE	Tue, Nov 28, 2023	16.61	16.74	16.48	16.68
2231	NYSE	UE	Mon, Nov 27, 2023	16.67	16.80	16.64	16.67
2230	NYSE	UE	Fri, Nov 24, 2023	16.85	16.89	16.68	16.83
2229	NYSE	UE	Wed, Nov 22, 2023	16.87	16.94	16.72	16.83
2228	NYSE	UE	Tue, Nov 21, 2023	16.71	16.81	16.55	16.66
2227	NYSE	UE	Mon, Nov 20, 2023	16.78	16.84	16.62	16.84
2226	NYSE	UE	Fri, Nov 17, 2023	16.85	16.87	16.67	16.82
2225	NYSE	UE	Thu, Nov 16, 2023	16.83	16.92	16.50	16.64
2224	NYSE	UE	Wed, Nov 15, 2023	16.79	16.96	16.72	16.80
2223	NYSE	UE	Tue, Nov 14, 2023	16.65	17.15	16.58	16.88
2222	NYSE	UE	Mon, Nov 13, 2023	16.00	16.11	15.86	15.92
2221	NYSE	UE	Fri, Nov 10, 2023	16.18	16.25	16.02	16.16
2220	NYSE	UE	Thu, Nov 9, 2023	16.47	16.50	15.95	16.03
2219	NYSE	UE	Wed, Nov 8, 2023	16.30	16.44	16.20	16.40
2218	NYSE	UE	Tue, Nov 7, 2023	16.70	16.79	16.24	16.29
2217	NYSE	UE	Mon, Nov 6, 2023	16.91	16.93	16.55	16.69
2216	NYSE	UE	Fri, Nov 3, 2023	17.08	17.38	16.95	16.99
2215	NYSE	UE	Thu, Nov 2, 2023	16.58	16.80	16.45	16.72
2214	NYSE	UE	Wed, Nov 1, 2023	15.82	16.25	15.70	16.23
2213	NYSE	UE	Tue, Oct 31, 2023	14.97	15.92	14.71	15.86
2212	NYSE	UE	Mon, Oct 30, 2023	14.65	14.77	14.52	14.74
2211	NYSE	UE	Fri, Oct 27, 2023	14.82	14.82	14.36	14.47
2210	NYSE	UE	Thu, Oct 26, 2023	14.61	14.93	14.61	14.76
2209	NYSE	UE	Wed, Oct 25, 2023	14.66	14.77	14.42	14.50
2208	NYSE	UE	Tue, Oct 24, 2023	14.65	14.84	14.58	14.83
2207	NYSE	UE	Mon, Oct 23, 2023	14.75	14.88	14.50	14.51
2206	NYSE	UE	Fri, Oct 20, 2023	15.11	15.20	14.83	14.83
2205	NYSE	UE	Thu, Oct 19, 2023	15.03	15.38	14.93	15.01
2204	NYSE	UE	Wed, Oct 18, 2023	15.38	15.38	15.08	15.12
2203	NYSE	UE	Tue, Oct 17, 2023	14.99	15.65	14.99	15.46
2202	NYSE	UE	Mon, Oct 16, 2023	15.10	15.22	14.93	15.18
2201	NYSE	UE	Fri, Oct 13, 2023	15.31	15.35	14.82	14.89
2200	NYSE	UE	Thu, Oct 12, 2023	15.34	15.34	15.07	15.14
2199	NYSE	UE	Wed, Oct 11, 2023	15.25	15.47	15.25	15.40
2198	NYSE	UE	Tue, Oct 10, 2023	14.89	15.31	14.89	15.13
2197	NYSE	UE	Mon, Oct 9, 2023	14.71	15.12	14.64	14.94
2196	NYSE	UE	Fri, Oct 6, 2023	14.86	15.03	14.60	14.84
2195	NYSE	UE	Thu, Oct 5, 2023	14.78	15.05	14.73	14.99
2194	NYSE	UE	Wed, Oct 4, 2023	14.70	14.89	14.58	14.82
2193	NYSE	UE	Tue, Oct 3, 2023	14.84	14.87	14.45	14.63
2192	NYSE	UE	Mon, Oct 2, 2023	15.18	15.31	14.78	14.90
2191	NYSE	UE	Fri, Sep 29, 2023	15.57	15.62	15.11	15.26
2190	NYSE	UE	Thu, Sep 28, 2023	15.33	15.48	15.29	15.35
2189	NYSE	UE	Wed, Sep 27, 2023	15.68	15.75	15.20	15.28
2188	NYSE	UE	Tue, Sep 26, 2023	15.75	15.84	15.51	15.59
2187	NYSE	UE	Mon, Sep 25, 2023	15.63	15.88	15.63	15.86
2186	NYSE	UE	Fri, Sep 22, 2023	16.08	16.23	15.74	15.75
2185	NYSE	UE	Thu, Sep 21, 2023	16.20	16.38	16.04	16.04
2184	NYSE	UE	Wed, Sep 20, 2023	16.64	16.78	16.33	16.35
2183	NYSE	UE	Tue, Sep 19, 2023	16.52	16.66	16.45	16.47
2182	NYSE	UE	Mon, Sep 18, 2023	16.70	16.73	16.38	16.50
2181	NYSE	UE	Fri, Sep 15, 2023	16.77	16.81	16.65	16.70
2180	NYSE	UE	Thu, Sep 14, 2023	16.39	16.84	16.36	16.82
2179	NYSE	UE	Wed, Sep 13, 2023	16.45	16.53	16.30	16.17
2178	NYSE	UE	Tue, Sep 12, 2023	16.32	16.50	16.28	16.50
2177	NYSE	UE	Mon, Sep 11, 2023	16.55	16.60	16.32	16.34
2176	NYSE	UE	Fri, Sep 8, 2023	16.64	16.74	16.45	16.47
2175	NYSE	UE	Thu, Sep 7, 2023	16.62	16.78	16.57	16.62
2174	NYSE	UE	Wed, Sep 6, 2023	16.36	16.64	16.23	16.60
2173	NYSE	UE	Tue, Sep 5, 2023	16.28	16.49	16.23	16.30
2172	NYSE	UE	Fri, Sep 1, 2023	16.48	16.59	16.37	16.43
2171	NYSE	UE	Thu, Aug 31, 2023	16.19	16.41	16.18	16.36
2170	NYSE	UE	Wed, Aug 30, 2023	15.95	16.28	15.95	16.25
2169	NYSE	UE	Tue, Aug 29, 2023	15.69	15.99	15.62	15.98
2168	NYSE	UE	Mon, Aug 28, 2023	15.43	15.91	15.43	15.71
2167	NYSE	UE	Fri, Aug 25, 2023	15.45	15.56	15.33	15.40
2166	NYSE	UE	Thu, Aug 24, 2023	15.29	15.62	15.26	15.40
2165	NYSE	UE	Wed, Aug 23, 2023	15.35	15.47	15.23	15.35
2164	NYSE	UE	Tue, Aug 22, 2023	15.47	15.49	15.17	15.26
2163	NYSE	UE	Mon, Aug 21, 2023	15.76	15.77	15.20	15.38
2162	NYSE	UE	Fri, Aug 18, 2023	15.71	15.95	15.71	15.80
2161	NYSE	UE	Thu, Aug 17, 2023	16.35	16.39	15.85	15.86
2160	NYSE	UE	Wed, Aug 16, 2023	16.66	16.73	16.27	16.28
2159	NYSE	UE	Tue, Aug 15, 2023	16.82	16.85	16.58	16.64
2158	NYSE	UE	Mon, Aug 14, 2023	17.07	17.15	16.93	16.95
2157	NYSE	UE	Fri, Aug 11, 2023	17.17	17.17	16.98	17.10
2156	NYSE	UE	Thu, Aug 10, 2023	17.21	17.42	17.12	17.24
2155	NYSE	UE	Wed, Aug 9, 2023	17.08	17.40	17.01	17.23
2154	NYSE	UE	Tue, Aug 8, 2023	17.13	17.20	17.01	17.15
2153	NYSE	UE	Mon, Aug 7, 2023	17.21	17.40	17.09	17.37
2152	NYSE	UE	Fri, Aug 4, 2023	17.58	17.68	17.15	17.27
2151	NYSE	UE	Thu, Aug 3, 2023	17.58	17.58	17.26	17.53
2150	NYSE	UE	Wed, Aug 2, 2023	16.99	17.56	16.99	17.54
2149	NYSE	UE	Tue, Aug 1, 2023	16.99	17.26	16.85	17.24
2148	NYSE	UE	Mon, Jul 31, 2023	16.82	17.02	16.73	17.01
2147	NYSE	UE	Fri, Jul 28, 2023	16.91	16.93	16.73	16.82
2146	NYSE	UE	Thu, Jul 27, 2023	17.10	17.21	16.65	16.72
2145	NYSE	UE	Wed, Jul 26, 2023	16.90	17.11	16.85	17.06
2144	NYSE	UE	Tue, Jul 25, 2023	17.00	17.11	16.85	16.99
2143	NYSE	UE	Mon, Jul 24, 2023	16.99	17.16	16.98	17.10
2142	NYSE	UE	Fri, Jul 21, 2023	17.00	17.08	16.81	16.93
2141	NYSE	UE	Thu, Jul 20, 2023	16.85	16.95	16.63	16.91
2140	NYSE	UE	Wed, Jul 19, 2023	16.64	16.82	16.55	16.78
2139	NYSE	UE	Tue, Jul 18, 2023	16.46	16.55	16.29	16.50
2138	NYSE	UE	Mon, Jul 17, 2023	16.14	16.43	16.14	16.39
2137	NYSE	UE	Fri, Jul 14, 2023	16.24	16.29	16.06	16.22
2136	NYSE	UE	Thu, Jul 13, 2023	16.56	16.57	16.29	16.29
2135	NYSE	UE	Wed, Jul 12, 2023	16.66	16.77	16.54	16.56
2134	NYSE	UE	Tue, Jul 11, 2023	15.97	16.48	15.87	16.40
2133	NYSE	UE	Mon, Jul 10, 2023	15.53	15.78	15.52	15.77
2132	NYSE	UE	Fri, Jul 7, 2023	15.65	15.82	15.58	15.60
2131	NYSE	UE	Thu, Jul 6, 2023	15.46	15.71	15.21	15.68
2130	NYSE	UE	Wed, Jul 5, 2023	15.55	15.85	15.35	15.68
2129	NYSE	UE	Mon, Jul 3, 2023	15.39	15.74	15.39	15.72
2128	NYSE	UE	Fri, Jun 30, 2023	15.57	15.60	15.23	15.43
2127	NYSE	UE	Thu, Jun 29, 2023	14.91	15.40	14.86	15.40
2126	NYSE	UE	Wed, Jun 28, 2023	15.07	15.08	14.88	14.96
2125	NYSE	UE	Tue, Jun 27, 2023	14.81	15.10	14.71	15.09
2124	NYSE	UE	Mon, Jun 26, 2023	14.21	14.79	14.21	14.76
2123	NYSE	UE	Fri, Jun 23, 2023	14.34	14.50	14.13	14.27
2122	NYSE	UE	Thu, Jun 22, 2023	14.91	14.91	14.49	14.54
2121	NYSE	UE	Wed, Jun 21, 2023	15.05	15.14	14.82	14.85
2120	NYSE	UE	Tue, Jun 20, 2023	15.24	15.42	15.03	15.15
2119	NYSE	UE	Fri, Jun 16, 2023	15.35	15.35	15.07	15.27
2118	NYSE	UE	Thu, Jun 15, 2023	14.84	15.15	14.76	15.14
2117	NYSE	UE	Wed, Jun 14, 2023	14.84	15.07	14.82	14.94
2116	NYSE	UE	Tue, Jun 13, 2023	14.83	15.09	14.83	14.75
2115	NYSE	UE	Mon, Jun 12, 2023	14.85	14.98	14.73	14.88
2114	NYSE	UE	Fri, Jun 9, 2023	14.85	14.93	14.79	14.87
2113	NYSE	UE	Thu, Jun 8, 2023	14.98	15.05	14.63	14.92
2112	NYSE	UE	Wed, Jun 7, 2023	14.44	15.08	14.41	14.99
2111	NYSE	UE	Tue, Jun 6, 2023	13.81	14.35	13.77	14.30
2110	NYSE	UE	Mon, Jun 5, 2023	13.72	13.86	13.60	13.90
2109	NYSE	UE	Fri, Jun 2, 2023	13.56	13.98	13.47	13.90
2108	NYSE	UE	Thu, Jun 1, 2023	13.38	13.41	13.13	13.33
2107	NYSE	UE	Wed, May 31, 2023	13.26	13.35	13.17	13.33
2106	NYSE	UE	Tue, May 30, 2023	13.45	13.52	13.21	13.28
2105	NYSE	UE	Fri, May 26, 2023	13.23	13.42	13.16	13.39
2104	NYSE	UE	Thu, May 25, 2023	13.34	13.38	13.13	13.25
2103	NYSE	UE	Wed, May 24, 2023	13.79	13.79	13.41	13.45
2102	NYSE	UE	Tue, May 23, 2023	13.88	14.19	13.79	13.83
2101	NYSE	UE	Mon, May 22, 2023	13.72	13.91	13.59	13.87
2100	NYSE	UE	Fri, May 19, 2023	13.99	13.99	13.58	13.60
2099	NYSE	UE	Thu, May 18, 2023	13.93	14.15	13.75	13.83
2098	NYSE	UE	Wed, May 17, 2023	13.82	14.03	13.71	13.96
2097	NYSE	UE	Tue, May 16, 2023	14.30	14.39	13.69	13.70
2096	NYSE	UE	Mon, May 15, 2023	14.21	14.44	14.15	14.33
2095	NYSE	UE	Fri, May 12, 2023	14.24	14.27	14.09	14.21
2094	NYSE	UE	Thu, May 11, 2023	14.20	14.29	14.13	14.22
2093	NYSE	UE	Wed, May 10, 2023	14.48	14.56	14.18	14.36
2092	NYSE	UE	Tue, May 9, 2023	14.24	14.41	14.02	14.30
2091	NYSE	UE	Mon, May 8, 2023	14.57	14.65	14.38	14.50
2090	NYSE	UE	Fri, May 5, 2023	14.60	14.68	14.37	14.61
2089	NYSE	UE	Thu, May 4, 2023	14.16	14.50	14.06	14.38
2088	NYSE	UE	Wed, May 3, 2023	14.36	14.68	14.26	14.27
2087	NYSE	UE	Tue, May 2, 2023	14.41	14.48	14.11	14.26
2086	NYSE	UE	Mon, May 1, 2023	14.62	14.72	14.43	14.51
2085	NYSE	UE	Fri, Apr 28, 2023	14.25	14.81	14.25	14.67
2084	NYSE	UE	Thu, Apr 27, 2023	14.09	14.39	14.08	14.29
2083	NYSE	UE	Wed, Apr 26, 2023	14.22	14.45	14.02	14.08
2082	NYSE	UE	Tue, Apr 25, 2023	14.41	14.53	14.34	14.38
2081	NYSE	UE	Mon, Apr 24, 2023	14.75	14.75	14.39	14.54
2080	NYSE	UE	Fri, Apr 21, 2023	14.79	14.79	14.51	14.73
2079	NYSE	UE	Thu, Apr 20, 2023	14.63	14.83	14.59	14.74
2078	NYSE	UE	Wed, Apr 19, 2023	14.33	14.80	14.26	14.76
2077	NYSE	UE	Tue, Apr 18, 2023	14.46	14.61	14.34	14.46
2076	NYSE	UE	Mon, Apr 17, 2023	14.26	14.49	14.14	14.43
2075	NYSE	UE	Fri, Apr 14, 2023	14.44	14.55	14.06	14.20
2074	NYSE	UE	Thu, Apr 13, 2023	14.50	14.50	14.15	14.41
2073	NYSE	UE	Wed, Apr 12, 2023	14.82	14.82	14.36	14.41
2072	NYSE	UE	Tue, Apr 11, 2023	14.75	14.81	14.56	14.64
2071	NYSE	UE	Mon, Apr 10, 2023	14.67	14.81	14.45	14.68
2070	NYSE	UE	Thu, Apr 6, 2023	14.67	14.76	14.51	14.74
2069	NYSE	UE	Wed, Apr 5, 2023	14.55	14.63	14.45	14.57
2068	NYSE	UE	Tue, Apr 4, 2023	14.86	14.88	14.53	14.64
2067	NYSE	UE	Mon, Apr 3, 2023	15.08	15.26	14.78	14.84
2066	NYSE	UE	Fri, Mar 31, 2023	14.60	15.08	14.60	15.06
2065	NYSE	UE	Thu, Mar 30, 2023	14.58	14.66	14.31	14.44
2064	NYSE	UE	Wed, Mar 29, 2023	14.39	14.47	14.24	14.40
2063	NYSE	UE	Tue, Mar 28, 2023	14.00	14.27	13.93	14.21
2062	NYSE	UE	Mon, Mar 27, 2023	14.40	14.42	14.05	14.12
2061	NYSE	UE	Fri, Mar 24, 2023	13.63	14.21	13.56	14.19
2060	NYSE	UE	Thu, Mar 23, 2023	13.61	14.11	13.58	13.69
2059	NYSE	UE	Wed, Mar 22, 2023	14.17	14.17	13.55	13.58
2058	NYSE	UE	Tue, Mar 21, 2023	14.12	14.44	14.11	14.25
2057	NYSE	UE	Mon, Mar 20, 2023	13.55	14.03	13.55	13.90
2056	NYSE	UE	Fri, Mar 17, 2023	13.70	13.70	13.40	13.44
2055	NYSE	UE	Thu, Mar 16, 2023	13.94	13.94	13.40	13.79
2054	NYSE	UE	Wed, Mar 15, 2023	13.76	14.12	13.76	14.11
2053	NYSE	UE	Tue, Mar 14, 2023	14.40	14.46	13.97	14.12
2052	NYSE	UE	Mon, Mar 13, 2023	13.73	14.11	13.64	13.89
2051	NYSE	UE	Fri, Mar 10, 2023	14.47	14.49	13.88	13.98
2050	NYSE	UE	Thu, Mar 9, 2023	14.88	14.91	14.53	14.53
2049	NYSE	UE	Wed, Mar 8, 2023	14.83	15.01	14.75	14.86
2048	NYSE	UE	Tue, Mar 7, 2023	15.32	15.37	14.69	14.85
2047	NYSE	UE	Mon, Mar 6, 2023	15.46	15.52	15.23	15.32
2046	NYSE	UE	Fri, Mar 3, 2023	15.46	15.51	15.31	15.46
2045	NYSE	UE	Thu, Mar 2, 2023	15.25	15.35	15.19	15.30
2044	NYSE	UE	Wed, Mar 1, 2023	15.35	15.39	15.04	15.37
2043	NYSE	UE	Tue, Feb 28, 2023	15.47	15.67	15.40	15.40
2042	NYSE	UE	Mon, Feb 27, 2023	15.73	15.74	15.30	15.48
2041	NYSE	UE	Fri, Feb 24, 2023	15.30	15.50	15.22	15.49
2040	NYSE	UE	Thu, Feb 23, 2023	15.43	15.53	15.15	15.50
2039	NYSE	UE	Wed, Feb 22, 2023	15.25	15.48	15.20	15.29
2038	NYSE	UE	Tue, Feb 21, 2023	15.64	15.73	15.26	15.31
2037	NYSE	UE	Fri, Feb 17, 2023	15.92	15.92	15.72	15.82
2036	NYSE	UE	Thu, Feb 16, 2023	15.68	15.98	15.59	15.90
2035	NYSE	UE	Wed, Feb 15, 2023	15.81	16.03	15.75	15.93
2034	NYSE	UE	Tue, Feb 14, 2023	15.66	16.14	15.54	15.94
2033	NYSE	UE	Mon, Feb 13, 2023	15.73	15.92	15.63	15.88
2032	NYSE	UE	Fri, Feb 10, 2023	15.41	15.67	15.36	15.63
2031	NYSE	UE	Thu, Feb 9, 2023	16.10	16.11	15.51	15.51
2030	NYSE	UE	Wed, Feb 8, 2023	15.95	16.11	15.90	16.01
2029	NYSE	UE	Tue, Feb 7, 2023	15.80	16.26	15.69	16.08
2028	NYSE	UE	Mon, Feb 6, 2023	16.01	16.02	15.67	15.95
2027	NYSE	UE	Fri, Feb 3, 2023	16.11	16.17	15.93	16.09
2026	NYSE	UE	Thu, Feb 2, 2023	16.18	16.55	16.12	16.31
2025	NYSE	UE	Wed, Feb 1, 2023	15.69	16.14	15.59	15.98
2024	NYSE	UE	Tue, Jan 31, 2023	15.51	15.84	15.45	15.75
2023	NYSE	UE	Mon, Jan 30, 2023	15.66	15.75	15.48	15.51
2022	NYSE	UE	Fri, Jan 27, 2023	15.57	15.88	15.55	15.80
2021	NYSE	UE	Thu, Jan 26, 2023	15.53	15.59	15.28	15.57
2020	NYSE	UE	Wed, Jan 25, 2023	15.48	15.50	15.32	15.40
2019	NYSE	UE	Tue, Jan 24, 2023	15.46	15.73	15.46	15.51
2018	NYSE	UE	Mon, Jan 23, 2023	15.22	15.65	15.19	15.59
2017	NYSE	UE	Fri, Jan 20, 2023	15.17	15.32	14.93	15.29
2016	NYSE	UE	Thu, Jan 19, 2023	15.14	15.24	14.96	15.12
2015	NYSE	UE	Wed, Jan 18, 2023	15.67	15.73	15.07	15.20
2014	NYSE	UE	Tue, Jan 17, 2023	15.53	15.63	15.42	15.62
2013	NYSE	UE	Fri, Jan 13, 2023	15.30	15.55	15.29	15.50
2012	NYSE	UE	Thu, Jan 12, 2023	15.12	15.50	14.95	15.45
2011	NYSE	UE	Wed, Jan 11, 2023	14.38	15.01	14.36	14.99
2010	NYSE	UE	Tue, Jan 10, 2023	14.27	14.29	13.99	14.17
2009	NYSE	UE	Mon, Jan 9, 2023	14.58	14.70	14.37	14.41
2008	NYSE	UE	Fri, Jan 6, 2023	14.35	14.71	14.32	14.65
2007	NYSE	UE	Thu, Jan 5, 2023	14.68	14.68	14.20	14.26
2006	NYSE	UE	Wed, Jan 4, 2023	14.43	14.91	14.33	14.72
2005	NYSE	UE	Tue, Jan 3, 2023	14.25	14.45	14.08	14.25
2004	NYSE	UE	Fri, Dec 30, 2022	13.97	14.19	13.96	14.09
2003	NYSE	UE	Thu, Dec 29, 2022	14.07	14.20	13.99	14.14
2002	NYSE	UE	Wed, Dec 28, 2022	14.27	14.30	13.90	13.91
2001	NYSE	UE	Tue, Dec 27, 2022	14.18	14.31	14.07	14.24
2000	NYSE	UE	Fri, Dec 23, 2022	13.72	14.19	13.72	14.14
1999	NYSE	UE	Thu, Dec 22, 2022	13.90	13.93	13.56	13.79
1998	NYSE	UE	Wed, Dec 21, 2022	14.21	14.39	14.07	14.07
1997	NYSE	UE	Tue, Dec 20, 2022	14.04	14.22	13.94	14.08
1996	NYSE	UE	Mon, Dec 19, 2022	14.34	14.41	14.11	14.15
1995	NYSE	UE	Fri, Dec 16, 2022	14.42	14.61	14.12	14.35
1994	NYSE	UE	Thu, Dec 15, 2022	14.95	14.99	14.57	14.72
1993	NYSE	UE	Wed, Dec 14, 2022	15.15	15.42	15.06	15.23
1992	NYSE	UE	Tue, Dec 13, 2022	15.62	15.74	15.11	15.13
1991	NYSE	UE	Mon, Dec 12, 2022	15.24	15.24	14.88	15.09
1990	NYSE	UE	Fri, Dec 9, 2022	14.97	15.13	14.91	15.11
1989	NYSE	UE	Thu, Dec 8, 2022	14.90	15.08	14.88	15.03
1988	NYSE	UE	Wed, Dec 7, 2022	14.77	15.00	14.67	14.91
1987	NYSE	UE	Tue, Dec 6, 2022	14.80	14.94	14.74	14.82
1986	NYSE	UE	Mon, Dec 5, 2022	15.16	15.19	14.83	14.86
1985	NYSE	UE	Fri, Dec 2, 2022	15.27	15.49	15.23	15.35
1984	NYSE	UE	Thu, Dec 1, 2022	15.83	15.96	15.30	15.47
1983	NYSE	UE	Wed, Nov 30, 2022	15.58	15.74	15.37	15.73
1982	NYSE	UE	Tue, Nov 29, 2022	14.99	15.66	14.87	15.64
1981	NYSE	UE	Mon, Nov 28, 2022	15.28	15.36	14.92	14.99
1980	NYSE	UE	Fri, Nov 25, 2022	15.40	15.45	15.34	15.36
1979	NYSE	UE	Wed, Nov 23, 2022	15.40	15.50	15.26	15.38
1978	NYSE	UE	Tue, Nov 22, 2022	15.09	15.42	15.04	15.37
1977	NYSE	UE	Mon, Nov 21, 2022	15.01	15.14	14.93	14.99
1976	NYSE	UE	Fri, Nov 18, 2022	15.32	15.38	15.10	15.12
1975	NYSE	UE	Thu, Nov 17, 2022	14.82	14.98	14.68	14.97
1974	NYSE	UE	Wed, Nov 16, 2022	15.22	15.24	14.92	15.00
1973	NYSE	UE	Tue, Nov 15, 2022	15.25	15.37	15.10	15.28
1972	NYSE	UE	Mon, Nov 14, 2022	15.05	15.19	14.95	15.01
1971	NYSE	UE	Fri, Nov 11, 2022	15.07	15.24	14.97	15.17
1970	NYSE	UE	Thu, Nov 10, 2022	14.84	15.27	14.80	15.03
1969	NYSE	UE	Wed, Nov 9, 2022	14.38	14.47	14.14	14.24
1968	NYSE	UE	Tue, Nov 8, 2022	14.33	14.49	14.12	14.41
1967	NYSE	UE	Mon, Nov 7, 2022	14.56	14.63	14.10	14.34
1966	NYSE	UE	Fri, Nov 4, 2022	14.10	14.44	13.98	14.41
1965	NYSE	UE	Thu, Nov 3, 2022	13.11	13.95	12.98	13.80
1964	NYSE	UE	Wed, Nov 2, 2022	14.03	14.28	13.74	13.81
1963	NYSE	UE	Tue, Nov 1, 2022	14.26	14.39	14.09	14.14
1962	NYSE	UE	Mon, Oct 31, 2022	14.11	14.29	14.04	14.12
1961	NYSE	UE	Fri, Oct 28, 2022	14.06	14.26	13.99	14.20
1960	NYSE	UE	Thu, Oct 27, 2022	14.19	14.38	14.04	14.07
1959	NYSE	UE	Wed, Oct 26, 2022	14.25	14.29	13.98	14.02
1958	NYSE	UE	Tue, Oct 25, 2022	13.57	14.21	13.57	14.11
1957	NYSE	UE	Mon, Oct 24, 2022	13.54	13.59	13.34	13.54
1956	NYSE	UE	Fri, Oct 21, 2022	13.12	13.47	13.00	13.43
1955	NYSE	UE	Thu, Oct 20, 2022	13.32	13.43	12.94	13.05
1954	NYSE	UE	Wed, Oct 19, 2022	13.61	13.78	13.30	13.34
1953	NYSE	UE	Tue, Oct 18, 2022	13.90	14.01	13.68	13.78
1952	NYSE	UE	Mon, Oct 17, 2022	13.68	13.83	13.52	13.64
1951	NYSE	UE	Fri, Oct 14, 2022	13.83	13.95	13.28	13.35
1950	NYSE	UE	Thu, Oct 13, 2022	13.09	13.72	12.91	13.64
1949	NYSE	UE	Wed, Oct 12, 2022	13.41	13.48	13.22	13.32
1948	NYSE	UE	Tue, Oct 11, 2022	13.16	13.53	13.06	13.41
1947	NYSE	UE	Mon, Oct 10, 2022	13.34	13.46	13.17	13.18
1946	NYSE	UE	Fri, Oct 7, 2022	13.41	13.47	13.13	13.28
1945	NYSE	UE	Thu, Oct 6, 2022	13.52	13.71	13.48	13.52
1944	NYSE	UE	Wed, Oct 5, 2022	13.44	13.71	13.24	13.66
1943	NYSE	UE	Tue, Oct 4, 2022	13.64	13.91	13.56	13.75
1942	NYSE	UE	Mon, Oct 3, 2022	13.63	13.67	13.20	13.38
1941	NYSE	UE	Fri, Sep 30, 2022	13.19	13.50	13.07	13.34
1940	NYSE	UE	Thu, Sep 29, 2022	13.50	13.52	12.96	13.11
1939	NYSE	UE	Wed, Sep 28, 2022	13.59	13.86	13.44	13.76
1938	NYSE	UE	Tue, Sep 27, 2022	13.47	13.55	13.24	13.43
1937	NYSE	UE	Mon, Sep 26, 2022	13.81	13.86	13.19	13.33
1936	NYSE	UE	Fri, Sep 23, 2022	13.97	14.02	13.71	13.93
1935	NYSE	UE	Thu, Sep 22, 2022	14.66	14.71	14.09	14.19
1934	NYSE	UE	Wed, Sep 21, 2022	15.17	15.29	14.73	14.73
1933	NYSE	UE	Tue, Sep 20, 2022	15.40	15.40	14.92	15.02
1932	NYSE	UE	Mon, Sep 19, 2022	15.17	15.52	15.11	15.49
1931	NYSE	UE	Fri, Sep 16, 2022	15.21	15.37	14.99	15.37
1930	NYSE	UE	Thu, Sep 15, 2022	15.46	15.67	15.25	15.28
1929	NYSE	UE	Wed, Sep 14, 2022	15.60	15.62	15.33	15.49
1928	NYSE	UE	Tue, Sep 13, 2022	16.20	16.30	15.71	15.63
1927	NYSE	UE	Mon, Sep 12, 2022	16.54	16.67	16.46	16.60
1926	NYSE	UE	Fri, Sep 9, 2022	16.19	16.43	16.16	16.40
1925	NYSE	UE	Thu, Sep 8, 2022	15.98	16.28	15.88	16.10
1924	NYSE	UE	Wed, Sep 7, 2022	15.81	16.14	15.76	16.12
1923	NYSE	UE	Tue, Sep 6, 2022	15.89	15.91	15.62	15.82
1922	NYSE	UE	Fri, Sep 2, 2022	15.96	16.05	15.66	15.78
1921	NYSE	UE	Thu, Sep 1, 2022	15.58	15.78	15.41	15.75
1920	NYSE	UE	Wed, Aug 31, 2022	16.01	16.14	15.70	15.73
1919	NYSE	UE	Tue, Aug 30, 2022	16.27	16.27	15.88	15.91
1918	NYSE	UE	Mon, Aug 29, 2022	16.14	16.29	16.07	16.13
1917	NYSE	UE	Fri, Aug 26, 2022	16.61	16.78	16.26	16.27
1916	NYSE	UE	Thu, Aug 25, 2022	16.39	16.66	16.28	16.65
1915	NYSE	UE	Wed, Aug 24, 2022	16.16	16.47	16.16	16.30
1914	NYSE	UE	Tue, Aug 23, 2022	16.19	16.49	16.16	16.23
1913	NYSE	UE	Mon, Aug 22, 2022	16.72	16.75	16.27	16.27
1912	NYSE	UE	Fri, Aug 19, 2022	17.14	17.14	16.76	16.88
1911	NYSE	UE	Thu, Aug 18, 2022	17.12	17.30	17.01	17.23
1910	NYSE	UE	Wed, Aug 17, 2022	17.13	17.21	16.92	17.05
1909	NYSE	UE	Tue, Aug 16, 2022	17.06	17.54	17.03	17.33
1908	NYSE	UE	Mon, Aug 15, 2022	16.77	17.15	16.74	17.15
1907	NYSE	UE	Fri, Aug 12, 2022	16.69	16.93	16.69	16.90
1906	NYSE	UE	Thu, Aug 11, 2022	16.67	16.86	16.47	16.55
1905	NYSE	UE	Wed, Aug 10, 2022	16.25	16.52	16.07	16.44
1904	NYSE	UE	Tue, Aug 9, 2022	16.21	16.21	15.85	16.01
1903	NYSE	UE	Mon, Aug 8, 2022	16.07	16.36	16.07	16.26
1902	NYSE	UE	Fri, Aug 5, 2022	15.91	15.98	15.63	15.95
1901	NYSE	UE	Thu, Aug 4, 2022	15.70	15.97	15.65	15.96
1900	NYSE	UE	Wed, Aug 3, 2022	15.82	16.23	15.69	15.73
1899	NYSE	UE	Tue, Aug 2, 2022	16.14	16.21	15.75	15.75
1898	NYSE	UE	Mon, Aug 1, 2022	16.24	16.43	16.10	16.28
1897	NYSE	UE	Fri, Jul 29, 2022	16.30	16.61	16.29	16.43
1896	NYSE	UE	Thu, Jul 28, 2022	15.99	16.37	15.99	16.36
1895	NYSE	UE	Wed, Jul 27, 2022	15.59	15.92	15.59	15.87
1894	NYSE	UE	Tue, Jul 26, 2022	15.73	15.86	15.59	15.63
1893	NYSE	UE	Mon, Jul 25, 2022	15.62	15.82	15.55	15.80
1892	NYSE	UE	Fri, Jul 22, 2022	15.67	15.78	15.50	15.65
1891	NYSE	UE	Thu, Jul 21, 2022	15.45	15.60	15.13	15.60
1890	NYSE	UE	Wed, Jul 20, 2022	15.29	15.71	15.26	15.61
1889	NYSE	UE	Tue, Jul 19, 2022	15.12	15.46	15.12	15.38
1888	NYSE	UE	Mon, Jul 18, 2022	14.67	14.93	14.61	14.88
1887	NYSE	UE	Fri, Jul 15, 2022	14.50	14.58	14.22	14.54
1886	NYSE	UE	Thu, Jul 14, 2022	14.22	14.45	14.22	14.27
1885	NYSE	UE	Wed, Jul 13, 2022	14.72	14.81	14.49	14.53
1884	NYSE	UE	Tue, Jul 12, 2022	14.56	15.10	14.56	14.96
1883	NYSE	UE	Mon, Jul 11, 2022	14.76	14.85	14.56	14.65
1882	NYSE	UE	Fri, Jul 8, 2022	15.07	15.07	14.69	14.80
1881	NYSE	UE	Thu, Jul 7, 2022	15.05	15.15	14.93	15.02
1880	NYSE	UE	Wed, Jul 6, 2022	15.22	15.47	14.86	14.90
1879	NYSE	UE	Tue, Jul 5, 2022	15.12	15.36	14.88	15.35
1878	NYSE	UE	Fri, Jul 1, 2022	15.10	15.46	15.06	15.41
1877	NYSE	UE	Thu, Jun 30, 2022	15.21	15.39	14.97	15.21
1876	NYSE	UE	Wed, Jun 29, 2022	15.59	15.66	15.26	15.39
1875	NYSE	UE	Tue, Jun 28, 2022	16.04	16.24	15.63	15.68
1874	NYSE	UE	Mon, Jun 27, 2022	15.72	16.01	15.55	15.82
1873	NYSE	UE	Fri, Jun 24, 2022	15.27	15.79	15.24	15.69
1872	NYSE	UE	Thu, Jun 23, 2022	14.93	15.15	14.83	15.13
1871	NYSE	UE	Wed, Jun 22, 2022	14.69	15.11	14.65	14.89
1870	NYSE	UE	Tue, Jun 21, 2022	15.01	15.10	14.78	14.96
1869	NYSE	UE	Fri, Jun 17, 2022	14.70	14.92	14.50	14.81
1868	NYSE	UE	Thu, Jun 16, 2022	14.67	14.79	14.40	14.53
1867	NYSE	UE	Wed, Jun 15, 2022	15.09	15.36	14.95	15.05
1866	NYSE	UE	Tue, Jun 14, 2022	15.21	15.27	14.75	14.91
1865	NYSE	UE	Mon, Jun 13, 2022	16.27	16.31	15.34	15.23
1864	NYSE	UE	Fri, Jun 10, 2022	16.77	17.03	16.62	16.66
1863	NYSE	UE	Thu, Jun 9, 2022	17.73	17.73	17.01	17.06
1862	NYSE	UE	Wed, Jun 8, 2022	18.01	18.02	17.58	17.74
1861	NYSE	UE	Tue, Jun 7, 2022	17.99	18.21	17.77	18.19
1860	NYSE	UE	Mon, Jun 6, 2022	18.46	18.51	18.09	18.14
1859	NYSE	UE	Fri, Jun 3, 2022	18.35	18.47	18.14	18.27
1858	NYSE	UE	Thu, Jun 2, 2022	18.17	18.50	18.00	18.47
1857	NYSE	UE	Wed, Jun 1, 2022	18.91	18.91	18.01	18.27
1856	NYSE	UE	Tue, May 31, 2022	18.57	18.90	18.47	18.85
1855	NYSE	UE	Fri, May 27, 2022	18.68	18.81	18.62	18.78
1854	NYSE	UE	Thu, May 26, 2022	18.63	18.78	18.49	18.52
1853	NYSE	UE	Wed, May 25, 2022	18.24	18.59	18.10	18.45
1852	NYSE	UE	Tue, May 24, 2022	17.70	18.30	17.29	18.25
1851	NYSE	UE	Mon, May 23, 2022	17.69	17.91	17.35	17.72
1850	NYSE	UE	Fri, May 20, 2022	18.35	18.37	17.09	17.49
1849	NYSE	UE	Thu, May 19, 2022	18.74	19.03	18.17	18.17
1848	NYSE	UE	Wed, May 18, 2022	19.36	19.52	18.86	18.93
1847	NYSE	UE	Tue, May 17, 2022	19.07	19.71	18.97	19.53
1846	NYSE	UE	Mon, May 16, 2022	18.29	18.99	18.21	18.84
1845	NYSE	UE	Fri, May 13, 2022	17.86	18.31	17.71	18.31
1844	NYSE	UE	Thu, May 12, 2022	17.45	17.83	17.29	17.81
1843	NYSE	UE	Wed, May 11, 2022	17.70	18.01	17.34	17.41
1842	NYSE	UE	Tue, May 10, 2022	18.19	18.33	17.33	17.61
1841	NYSE	UE	Mon, May 9, 2022	18.71	18.86	17.92	17.99
1840	NYSE	UE	Fri, May 6, 2022	19.11	19.34	18.60	18.89
1839	NYSE	UE	Thu, May 5, 2022	19.01	19.38	18.78	19.02
1838	NYSE	UE	Wed, May 4, 2022	18.81	19.41	18.62	19.31
1837	NYSE	UE	Tue, May 3, 2022	18.32	18.82	18.24	18.72
1836	NYSE	UE	Mon, May 2, 2022	18.76	18.89	17.98	18.30
1835	NYSE	UE	Fri, Apr 29, 2022	19.12	19.31	18.66	18.69
1834	NYSE	UE	Thu, Apr 28, 2022	19.07	19.45	18.82	19.24
1833	NYSE	UE	Wed, Apr 27, 2022	18.98	19.17	18.80	18.91
1832	NYSE	UE	Tue, Apr 26, 2022	18.90	19.19	18.85	18.98
1831	NYSE	UE	Mon, Apr 25, 2022	19.27	19.27	18.69	19.01
1830	NYSE	UE	Fri, Apr 22, 2022	19.57	19.63	19.25	19.27
1829	NYSE	UE	Thu, Apr 21, 2022	19.74	19.82	19.50	19.57
1828	NYSE	UE	Wed, Apr 20, 2022	19.63	19.85	19.49	19.60
1827	NYSE	UE	Tue, Apr 19, 2022	19.30	19.55	19.30	19.39
1826	NYSE	UE	Mon, Apr 18, 2022	19.09	19.36	19.09	19.23
1825	NYSE	UE	Thu, Apr 14, 2022	19.19	19.51	19.17	19.19
1824	NYSE	UE	Wed, Apr 13, 2022	19.11	19.31	19.00	19.17
1823	NYSE	UE	Tue, Apr 12, 2022	18.71	19.17	18.66	19.01
1822	NYSE	UE	Mon, Apr 11, 2022	18.73	18.90	18.52	18.65
1821	NYSE	UE	Fri, Apr 8, 2022	18.61	18.82	18.45	18.67
1820	NYSE	UE	Thu, Apr 7, 2022	18.71	18.78	18.43	18.61
1819	NYSE	UE	Wed, Apr 6, 2022	18.47	18.74	18.28	18.69
1818	NYSE	UE	Tue, Apr 5, 2022	19.01	19.21	18.51	18.57
1817	NYSE	UE	Mon, Apr 4, 2022	19.16	19.16	18.69	19.06
1816	NYSE	UE	Fri, Apr 1, 2022	19.11	19.24	18.91	19.21
1815	NYSE	UE	Thu, Mar 31, 2022	19.50	19.67	19.08	19.10
1814	NYSE	UE	Wed, Mar 30, 2022	19.52	19.64	19.33	19.37
1813	NYSE	UE	Tue, Mar 29, 2022	19.16	19.57	19.09	19.56
1812	NYSE	UE	Mon, Mar 28, 2022	18.93	18.93	18.69	18.90
1811	NYSE	UE	Fri, Mar 25, 2022	18.52	18.98	18.52	18.92
1810	NYSE	UE	Thu, Mar 24, 2022	18.79	18.79	18.47	18.53
1809	NYSE	UE	Wed, Mar 23, 2022	18.95	18.98	18.74	18.74
1808	NYSE	UE	Tue, Mar 22, 2022	19.06	19.31	18.99	19.05
1807	NYSE	UE	Mon, Mar 21, 2022	18.91	19.09	18.67	18.87
1806	NYSE	UE	Fri, Mar 18, 2022	18.69	18.88	18.45	18.87
1805	NYSE	UE	Thu, Mar 17, 2022	18.59	18.85	18.49	18.64
1804	NYSE	UE	Wed, Mar 16, 2022	18.68	18.80	18.28	18.69
1803	NYSE	UE	Tue, Mar 15, 2022	18.37	18.53	18.14	18.42
1802	NYSE	UE	Mon, Mar 14, 2022	18.33	18.34	17.95	18.15
1801	NYSE	UE	Fri, Mar 11, 2022	18.51	18.64	18.23	18.20
1800	NYSE	UE	Thu, Mar 10, 2022	18.25	18.44	18.08	18.40
1799	NYSE	UE	Wed, Mar 9, 2022	18.81	19.12	18.48	18.53
1798	NYSE	UE	Tue, Mar 8, 2022	18.16	18.60	18.05	18.58
1797	NYSE	UE	Mon, Mar 7, 2022	18.56	18.56	18.01	18.05
1796	NYSE	UE	Fri, Mar 4, 2022	18.39	18.58	18.13	18.53
1795	NYSE	UE	Thu, Mar 3, 2022	18.54	18.61	18.24	18.59
1794	NYSE	UE	Wed, Mar 2, 2022	18.12	18.47	17.96	18.38
1793	NYSE	UE	Tue, Mar 1, 2022	18.18	18.38	17.69	17.98
1792	NYSE	UE	Mon, Feb 28, 2022	18.18	18.47	17.96	18.22
1791	NYSE	UE	Fri, Feb 25, 2022	18.19	18.53	17.98	18.52
1790	NYSE	UE	Thu, Feb 24, 2022	17.24	18.12	17.18	18.06
1789	NYSE	UE	Wed, Feb 23, 2022	18.19	18.31	17.61	17.64
1788	NYSE	UE	Tue, Feb 22, 2022	18.09	18.31	17.78	18.05
1787	NYSE	UE	Fri, Feb 18, 2022	18.19	18.57	18.05	18.14
1786	NYSE	UE	Thu, Feb 17, 2022	18.39	18.84	18.08	18.31
1785	NYSE	UE	Wed, Feb 16, 2022	18.71	18.89	18.31	18.67
1784	NYSE	UE	Tue, Feb 15, 2022	17.52	17.66	17.38	17.49
1783	NYSE	UE	Mon, Feb 14, 2022	17.57	17.66	16.97	17.32
1782	NYSE	UE	Fri, Feb 11, 2022	17.75	17.99	17.39	17.56
1781	NYSE	UE	Thu, Feb 10, 2022	17.61	18.18	17.50	17.69
1780	NYSE	UE	Wed, Feb 9, 2022	17.81	17.99	17.77	17.94
1779	NYSE	UE	Tue, Feb 8, 2022	17.56	17.85	17.56	17.66
1778	NYSE	UE	Mon, Feb 7, 2022	17.67	17.76	17.54	17.60
1777	NYSE	UE	Fri, Feb 4, 2022	17.69	17.90	17.31	17.64
1776	NYSE	UE	Thu, Feb 3, 2022	18.18	18.32	17.93	17.95
1775	NYSE	UE	Wed, Feb 2, 2022	18.04	18.44	18.04	18.31
1774	NYSE	UE	Tue, Feb 1, 2022	18.17	18.34	17.80	18.11
1773	NYSE	UE	Mon, Jan 31, 2022	18.18	18.24	17.69	18.24
1772	NYSE	UE	Fri, Jan 28, 2022	17.82	18.40	17.53	18.39
1771	NYSE	UE	Thu, Jan 27, 2022	18.25	18.47	17.72	17.88
1770	NYSE	UE	Wed, Jan 26, 2022	18.45	18.82	18.05	18.16
1769	NYSE	UE	Tue, Jan 25, 2022	18.02	18.50	17.73	18.30
1768	NYSE	UE	Mon, Jan 24, 2022	17.92	18.37	17.44	18.29
1767	NYSE	UE	Fri, Jan 21, 2022	18.21	18.60	18.07	18.20
1766	NYSE	UE	Thu, Jan 20, 2022	18.65	18.93	18.21	18.22
1765	NYSE	UE	Wed, Jan 19, 2022	19.18	19.27	18.65	18.69
1764	NYSE	UE	Tue, Jan 18, 2022	19.30	19.47	19.09	19.16
1763	NYSE	UE	Fri, Jan 14, 2022	19.61	19.68	19.30	19.48
1762	NYSE	UE	Thu, Jan 13, 2022	19.59	19.96	19.58	19.76
1761	NYSE	UE	Wed, Jan 12, 2022	19.48	19.55	19.37	19.42
1760	NYSE	UE	Tue, Jan 11, 2022	19.55	19.62	19.09	19.47
1759	NYSE	UE	Mon, Jan 10, 2022	19.49	19.60	19.28	19.51
1758	NYSE	UE	Fri, Jan 7, 2022	19.36	19.75	19.33	19.52
1757	NYSE	UE	Thu, Jan 6, 2022	19.58	19.63	19.25	19.42
1756	NYSE	UE	Wed, Jan 5, 2022	19.71	19.83	19.31	19.35
1755	NYSE	UE	Tue, Jan 4, 2022	19.41	19.80	19.34	19.61
1754	NYSE	UE	Mon, Jan 3, 2022	19.06	19.41	18.98	19.21
1753	NYSE	UE	Fri, Dec 31, 2021	18.86	19.28	18.86	19.00
1752	NYSE	UE	Thu, Dec 30, 2021	18.72	19.10	18.72	18.86
1751	NYSE	UE	Wed, Dec 29, 2021	18.80	18.82	18.55	18.71
1750	NYSE	UE	Tue, Dec 28, 2021	18.58	18.79	18.51	18.76
1749	NYSE	UE	Mon, Dec 27, 2021	18.30	18.67	18.14	18.67
1748	NYSE	UE	Thu, Dec 23, 2021	18.51	18.53	18.20	18.35
1747	NYSE	UE	Wed, Dec 22, 2021	18.23	18.47	18.16	18.39
1746	NYSE	UE	Tue, Dec 21, 2021	17.48	18.18	17.48	18.16
1745	NYSE	UE	Mon, Dec 20, 2021	17.45	17.66	17.00	17.34
1744	NYSE	UE	Fri, Dec 17, 2021	17.71	17.94	17.61	17.74
1743	NYSE	UE	Thu, Dec 16, 2021	17.96	18.04	17.58	17.75
1742	NYSE	UE	Wed, Dec 15, 2021	17.62	17.92	17.35	17.80
1741	NYSE	UE	Tue, Dec 14, 2021	17.71	17.95	17.40	17.58
1740	NYSE	UE	Mon, Dec 13, 2021	17.91	18.06	17.63	17.72
1739	NYSE	UE	Fri, Dec 10, 2021	18.25	18.34	17.86	18.04
1738	NYSE	UE	Thu, Dec 9, 2021	18.39	18.39	18.03	18.18
1737	NYSE	UE	Wed, Dec 8, 2021	18.33	18.77	18.26	18.63
1736	NYSE	UE	Tue, Dec 7, 2021	18.34	18.50	18.22	18.32
1735	NYSE	UE	Mon, Dec 6, 2021	17.89	18.26	17.62	18.13
1734	NYSE	UE	Fri, Dec 3, 2021	17.51	17.78	17.35	17.54
1733	NYSE	UE	Thu, Dec 2, 2021	16.79	17.71	16.79	17.56
1732	NYSE	UE	Wed, Dec 1, 2021	17.69	17.89	16.61	16.61
1731	NYSE	UE	Tue, Nov 30, 2021	17.23	17.45	16.96	17.23
1730	NYSE	UE	Mon, Nov 29, 2021	17.83	17.84	17.26	17.43
1729	NYSE	UE	Fri, Nov 26, 2021	17.89	17.92	17.01	17.55
1728	NYSE	UE	Wed, Nov 24, 2021	18.48	18.73	18.28	18.65
1727	NYSE	UE	Tue, Nov 23, 2021	18.83	18.98	18.49	18.49
1726	NYSE	UE	Mon, Nov 22, 2021	18.56	19.06	18.21	18.83
1725	NYSE	UE	Fri, Nov 19, 2021	18.56	18.57	18.09	18.40
1724	NYSE	UE	Thu, Nov 18, 2021	18.47	18.88	18.47	18.72
1723	NYSE	UE	Wed, Nov 17, 2021	18.27	18.80	17.99	18.62
1722	NYSE	UE	Tue, Nov 16, 2021	18.78	18.78	18.19	18.34
1721	NYSE	UE	Mon, Nov 15, 2021	18.54	18.73	18.42	18.71
1720	NYSE	UE	Fri, Nov 12, 2021	18.81	18.81	18.34	18.40
1719	NYSE	UE	Thu, Nov 11, 2021	18.59	18.90	18.43	18.78
1718	NYSE	UE	Wed, Nov 10, 2021	18.45	18.79	18.45	18.57
1717	NYSE	UE	Tue, Nov 9, 2021	18.52	18.73	18.27	18.46
1716	NYSE	UE	Mon, Nov 8, 2021	19.42	19.53	18.45	18.57
1715	NYSE	UE	Fri, Nov 5, 2021	19.04	19.58	19.03	19.34
1714	NYSE	UE	Thu, Nov 4, 2021	18.96	19.56	18.53	18.65
1713	NYSE	UE	Wed, Nov 3, 2021	18.41	19.01	18.41	18.95
1712	NYSE	UE	Tue, Nov 2, 2021	18.34	18.63	18.17	18.45
1711	NYSE	UE	Mon, Nov 1, 2021	17.61	18.31	17.46	18.25
1710	NYSE	UE	Fri, Oct 29, 2021	17.61	17.72	17.41	17.53
1709	NYSE	UE	Thu, Oct 28, 2021	17.59	17.69	17.31	17.61
1708	NYSE	UE	Wed, Oct 27, 2021	18.07	18.07	17.46	17.52
1707	NYSE	UE	Tue, Oct 26, 2021	18.20	18.26	18.03	18.10
1706	NYSE	UE	Mon, Oct 25, 2021	18.19	18.32	18.08	18.20
1705	NYSE	UE	Fri, Oct 22, 2021	18.49	18.57	18.15	18.18
1704	NYSE	UE	Thu, Oct 21, 2021	18.71	18.73	18.34	18.41
1703	NYSE	UE	Wed, Oct 20, 2021	18.20	18.71	18.14	18.69
1702	NYSE	UE	Tue, Oct 19, 2021	18.62	18.62	18.24	18.25
1701	NYSE	UE	Mon, Oct 18, 2021	18.35	18.65	18.31	18.62
1700	NYSE	UE	Fri, Oct 15, 2021	18.89	18.96	18.47	18.47
1699	NYSE	UE	Thu, Oct 14, 2021	18.93	18.93	18.54	18.59
1698	NYSE	UE	Wed, Oct 13, 2021	18.34	18.77	18.18	18.76
1697	NYSE	UE	Tue, Oct 12, 2021	18.26	18.59	18.14	18.35
1696	NYSE	UE	Mon, Oct 11, 2021	18.51	18.68	18.23	18.25
1695	NYSE	UE	Fri, Oct 8, 2021	18.82	18.95	18.52	18.52
1694	NYSE	UE	Thu, Oct 7, 2021	18.96	19.12	18.76	18.90
1693	NYSE	UE	Wed, Oct 6, 2021	18.72	18.85	18.33	18.83
1692	NYSE	UE	Tue, Oct 5, 2021	19.33	19.44	18.87	18.96
1691	NYSE	UE	Mon, Oct 4, 2021	19.12	19.39	18.99	19.28
1690	NYSE	UE	Fri, Oct 1, 2021	18.44	19.25	18.35	19.15
1689	NYSE	UE	Thu, Sep 30, 2021	18.63	18.63	18.18	18.31
1688	NYSE	UE	Wed, Sep 29, 2021	18.39	18.55	18.22	18.47
1687	NYSE	UE	Tue, Sep 28, 2021	18.29	18.45	18.22	18.35
1686	NYSE	UE	Mon, Sep 27, 2021	18.23	18.61	18.23	18.35
1685	NYSE	UE	Fri, Sep 24, 2021	18.30	18.48	18.12	18.16
1684	NYSE	UE	Thu, Sep 23, 2021	18.46	18.50	18.28	18.40
1683	NYSE	UE	Wed, Sep 22, 2021	17.91	18.26	17.89	18.12
1682	NYSE	UE	Tue, Sep 21, 2021	17.95	18.13	17.71	17.75
1681	NYSE	UE	Mon, Sep 20, 2021	17.78	17.96	17.49	17.82
1680	NYSE	UE	Fri, Sep 17, 2021	18.29	18.47	17.95	17.95
1679	NYSE	UE	Thu, Sep 16, 2021	18.36	18.54	18.25	18.34
1678	NYSE	UE	Wed, Sep 15, 2021	18.19	18.35	17.95	18.28
1677	NYSE	UE	Tue, Sep 14, 2021	18.21	18.25	17.93	18.15
1676	NYSE	UE	Mon, Sep 13, 2021	17.88	18.43	17.81	18.11
1675	NYSE	UE	Fri, Sep 10, 2021	18.39	18.39	17.70	17.71
1674	NYSE	UE	Thu, Sep 9, 2021	18.50	18.60	18.22	18.22
1673	NYSE	UE	Wed, Sep 8, 2021	18.55	18.87	18.51	18.63
1672	NYSE	UE	Tue, Sep 7, 2021	18.87	18.90	18.51	18.63
1671	NYSE	UE	Fri, Sep 3, 2021	18.95	19.16	18.76	18.99
1670	NYSE	UE	Thu, Sep 2, 2021	19.10	19.11	18.79	19.05
1669	NYSE	UE	Wed, Sep 1, 2021	19.01	19.05	18.77	18.96
1668	NYSE	UE	Tue, Aug 31, 2021	18.72	19.01	18.65	18.94
1667	NYSE	UE	Mon, Aug 30, 2021	19.33	19.35	18.60	18.77
1666	NYSE	UE	Fri, Aug 27, 2021	18.61	19.20	18.43	19.18
1665	NYSE	UE	Thu, Aug 26, 2021	18.71	18.73	18.40	18.49
1664	NYSE	UE	Wed, Aug 25, 2021	18.61	18.92	18.36	18.69
1663	NYSE	UE	Tue, Aug 24, 2021	18.49	18.59	18.29	18.56
1662	NYSE	UE	Mon, Aug 23, 2021	18.59	18.69	18.33	18.34
1661	NYSE	UE	Fri, Aug 20, 2021	18.03	18.53	17.84	18.45
1660	NYSE	UE	Thu, Aug 19, 2021	18.04	18.27	17.78	18.11
1659	NYSE	UE	Wed, Aug 18, 2021	18.29	18.50	18.18	18.23
1658	NYSE	UE	Tue, Aug 17, 2021	18.42	18.47	18.05	18.42
1657	NYSE	UE	Mon, Aug 16, 2021	18.83	19.01	18.53	18.62
1656	NYSE	UE	Fri, Aug 13, 2021	18.76	18.92	18.68	18.91
1655	NYSE	UE	Thu, Aug 12, 2021	19.13	19.14	18.55	18.81
1654	NYSE	UE	Wed, Aug 11, 2021	18.99	19.17	18.72	19.12
1653	NYSE	UE	Tue, Aug 10, 2021	18.90	19.12	18.68	18.88
1652	NYSE	UE	Mon, Aug 9, 2021	19.27	19.27	18.86	18.95
1651	NYSE	UE	Fri, Aug 6, 2021	19.43	19.58	19.16	19.25
1650	NYSE	UE	Thu, Aug 5, 2021	18.84	19.39	18.61	19.15
1649	NYSE	UE	Wed, Aug 4, 2021	14.00	19.16	14.00	18.63
1648	NYSE	UE	Tue, Aug 3, 2021	18.91	18.91	18.47	18.79
1647	NYSE	UE	Mon, Aug 2, 2021	19.12	19.57	18.76	18.82
1646	NYSE	UE	Fri, Jul 30, 2021	19.07	19.45	18.99	19.00
1645	NYSE	UE	Thu, Jul 29, 2021	18.80	19.46	18.80	19.06
1644	NYSE	UE	Wed, Jul 28, 2021	18.80	18.93	18.33	18.63
1643	NYSE	UE	Tue, Jul 27, 2021	18.71	18.97	18.58	18.68
1642	NYSE	UE	Mon, Jul 26, 2021	18.89	19.22	18.67	18.90
1641	NYSE	UE	Fri, Jul 23, 2021	18.91	19.02	18.44	18.83
1640	NYSE	UE	Thu, Jul 22, 2021	19.41	19.41	18.67	18.73
1639	NYSE	UE	Wed, Jul 21, 2021	19.21	19.74	19.18	19.58
1638	NYSE	UE	Tue, Jul 20, 2021	17.97	19.20	17.91	19.06
1637	NYSE	UE	Mon, Jul 19, 2021	17.99	18.17	17.61	17.91
1636	NYSE	UE	Fri, Jul 16, 2021	18.95	18.99	18.47	18.47
1635	NYSE	UE	Thu, Jul 15, 2021	18.81	19.01	18.65	18.80
1634	NYSE	UE	Wed, Jul 14, 2021	18.80	19.07	18.74	18.87
1633	NYSE	UE	Tue, Jul 13, 2021	19.07	19.17	18.68	18.78
1632	NYSE	UE	Mon, Jul 12, 2021	18.82	19.26	18.70	19.22
1631	NYSE	UE	Fri, Jul 9, 2021	18.69	18.98	18.61	18.94
1630	NYSE	UE	Thu, Jul 8, 2021	18.54	18.75	18.29	18.42
1629	NYSE	UE	Wed, Jul 7, 2021	18.76	18.94	18.57	18.77
1628	NYSE	UE	Tue, Jul 6, 2021	19.24	19.24	18.65	18.98
1627	NYSE	UE	Fri, Jul 2, 2021	19.36	19.48	19.09	19.24
1626	NYSE	UE	Thu, Jul 1, 2021	19.22	19.58	19.04	19.36
1625	NYSE	UE	Wed, Jun 30, 2021	18.97	19.35	18.97	19.10
1624	NYSE	UE	Tue, Jun 29, 2021	19.22	19.43	19.06	19.07
1623	NYSE	UE	Mon, Jun 28, 2021	19.47	19.52	18.82	19.15
1622	NYSE	UE	Fri, Jun 25, 2021	19.40	19.57	19.30	19.51
1621	NYSE	UE	Thu, Jun 24, 2021	19.62	19.62	19.20	19.43
1620	NYSE	UE	Wed, Jun 23, 2021	19.50	19.61	19.44	19.50
1619	NYSE	UE	Tue, Jun 22, 2021	19.63	19.66	19.31	19.50
1618	NYSE	UE	Mon, Jun 21, 2021	19.39	19.80	19.12	19.70
1617	NYSE	UE	Fri, Jun 18, 2021	19.37	19.47	18.99	19.18
1616	NYSE	UE	Thu, Jun 17, 2021	20.00	20.05	19.34	19.67
1615	NYSE	UE	Wed, Jun 16, 2021	19.99	20.15	19.85	20.00
1614	NYSE	UE	Tue, Jun 15, 2021	20.02	20.23	19.85	20.05
1613	NYSE	UE	Mon, Jun 14, 2021	20.11	20.23	19.80	20.08
1612	NYSE	UE	Fri, Jun 11, 2021	20.27	20.30	20.02	20.12
1611	NYSE	UE	Thu, Jun 10, 2021	20.23	20.33	19.96	20.10
1610	NYSE	UE	Wed, Jun 9, 2021	20.16	20.32	20.04	20.20
1609	NYSE	UE	Tue, Jun 8, 2021	19.84	20.25	19.69	20.08
1608	NYSE	UE	Mon, Jun 7, 2021	19.59	20.01	19.59	19.92
1607	NYSE	UE	Fri, Jun 4, 2021	19.83	19.84	19.45	19.58
1606	NYSE	UE	Thu, Jun 3, 2021	20.04	20.04	19.72	19.79
1605	NYSE	UE	Wed, Jun 2, 2021	19.94	20.08	19.65	20.08
1604	NYSE	UE	Tue, Jun 1, 2021	19.49	19.83	19.30	19.83
1603	NYSE	UE	Fri, May 28, 2021	19.48	19.48	19.30	19.35
1602	NYSE	UE	Thu, May 27, 2021	19.45	19.56	19.31	19.34
1601	NYSE	UE	Wed, May 26, 2021	18.86	19.34	18.82	19.26
1600	NYSE	UE	Tue, May 25, 2021	19.06	19.38	18.85	18.89
1599	NYSE	UE	Mon, May 24, 2021	18.90	19.11	18.88	18.96
1598	NYSE	UE	Fri, May 21, 2021	19.06	19.10	18.87	18.97
1597	NYSE	UE	Thu, May 20, 2021	18.84	19.01	18.56	18.96
1596	NYSE	UE	Wed, May 19, 2021	18.71	18.92	18.26	18.91
1595	NYSE	UE	Tue, May 18, 2021	19.14	19.18	18.88	18.89
1594	NYSE	UE	Mon, May 17, 2021	18.82	19.04	18.63	19.01
1593	NYSE	UE	Fri, May 14, 2021	18.76	18.97	18.66	18.93
1592	NYSE	UE	Thu, May 13, 2021	18.22	18.74	18.22	18.67
1591	NYSE	UE	Wed, May 12, 2021	18.99	19.04	18.08	18.21
1590	NYSE	UE	Tue, May 11, 2021	18.72	19.11	18.50	19.00
1589	NYSE	UE	Mon, May 10, 2021	19.42	19.50	19.02	19.03
1588	NYSE	UE	Fri, May 7, 2021	18.79	19.30	18.69	19.29
1587	NYSE	UE	Thu, May 6, 2021	18.60	18.93	18.47	18.93
1586	NYSE	UE	Wed, May 5, 2021	19.00	18.90	18.44	18.55
1585	NYSE	UE	Tue, May 4, 2021	18.97	19.38	18.75	18.95
1584	NYSE	UE	Mon, May 3, 2021	18.99	19.23	18.68	18.76
1583	NYSE	UE	Fri, Apr 30, 2021	18.81	19.02	18.73	18.85
1582	NYSE	UE	Thu, Apr 29, 2021	18.87	19.06	18.68	19.00
1581	NYSE	UE	Wed, Apr 28, 2021	18.84	18.94	18.64	18.69
1580	NYSE	UE	Tue, Apr 27, 2021	18.58	18.92	18.53	18.78
1579	NYSE	UE	Mon, Apr 26, 2021	18.46	18.70	18.45	18.59
1578	NYSE	UE	Fri, Apr 23, 2021	18.02	18.32	17.95	18.30
1577	NYSE	UE	Thu, Apr 22, 2021	18.14	18.39	17.92	17.96
1576	NYSE	UE	Wed, Apr 21, 2021	17.85	18.16	17.75	18.08
1575	NYSE	UE	Tue, Apr 20, 2021	17.90	18.10	17.64	17.86
1574	NYSE	UE	Mon, Apr 19, 2021	17.82	17.98	17.69	17.95
1573	NYSE	UE	Fri, Apr 16, 2021	18.10	18.10	17.80	17.88
1572	NYSE	UE	Thu, Apr 15, 2021	17.62	18.11	17.42	18.10
1571	NYSE	UE	Wed, Apr 14, 2021	17.55	17.77	17.38	17.42
1570	NYSE	UE	Tue, Apr 13, 2021	17.36	17.60	17.14	17.56
1569	NYSE	UE	Mon, Apr 12, 2021	17.35	17.41	17.07	17.36
1568	NYSE	UE	Fri, Apr 9, 2021	17.43	17.47	17.24	17.33
1567	NYSE	UE	Thu, Apr 8, 2021	17.00	17.41	16.98	17.30
1566	NYSE	UE	Wed, Apr 7, 2021	17.05	17.28	16.80	17.16
1565	NYSE	UE	Tue, Apr 6, 2021	16.86	17.20	16.80	17.09
1564	NYSE	UE	Mon, Apr 5, 2021	17.19	17.36	16.67	16.88
1563	NYSE	UE	Thu, Apr 1, 2021	16.69	17.02	16.58	17.02
1562	NYSE	UE	Wed, Mar 31, 2021	16.88	16.93	16.52	16.52
1561	NYSE	UE	Tue, Mar 30, 2021	16.72	17.02	16.69	16.91
1560	NYSE	UE	Mon, Mar 29, 2021	17.17	17.32	16.62	16.69
1559	NYSE	UE	Fri, Mar 26, 2021	17.03	17.41	16.95	17.34
1558	NYSE	UE	Thu, Mar 25, 2021	16.37	16.88	16.18	16.76
1557	NYSE	UE	Wed, Mar 24, 2021	16.61	17.34	16.57	16.57
1556	NYSE	UE	Tue, Mar 23, 2021	16.65	16.92	16.25	16.39
1555	NYSE	UE	Mon, Mar 22, 2021	17.12	17.12	16.55	16.79
1554	NYSE	UE	Fri, Mar 19, 2021	17.74	17.75	17.07	17.13
1553	NYSE	UE	Thu, Mar 18, 2021	17.65	18.05	17.55	17.67
1552	NYSE	UE	Wed, Mar 17, 2021	17.35	17.94	17.26	17.71
1551	NYSE	UE	Tue, Mar 16, 2021	17.85	17.89	17.21	17.38
1550	NYSE	UE	Mon, Mar 15, 2021	18.00	18.19	17.66	17.93
1549	NYSE	UE	Fri, Mar 12, 2021	17.64	18.05	17.49	18.05
1548	NYSE	UE	Thu, Mar 11, 2021	17.91	18.12	17.55	17.47
1547	NYSE	UE	Wed, Mar 10, 2021	17.36	18.11	17.29	18.00
1546	NYSE	UE	Tue, Mar 9, 2021	18.10	18.10	17.30	17.37
1545	NYSE	UE	Mon, Mar 8, 2021	17.43	18.18	17.08	18.01
1544	NYSE	UE	Fri, Mar 5, 2021	16.95	17.27	16.34	17.22
1543	NYSE	UE	Thu, Mar 4, 2021	16.80	17.02	16.29	16.69
1542	NYSE	UE	Wed, Mar 3, 2021	16.24	16.96	16.05	16.70
1541	NYSE	UE	Tue, Mar 2, 2021	16.70	16.70	16.10	16.15
1540	NYSE	UE	Mon, Mar 1, 2021	16.90	17.16	16.69	16.70
1539	NYSE	UE	Fri, Feb 26, 2021	16.71	16.94	16.41	16.50
1538	NYSE	UE	Thu, Feb 25, 2021	17.32	17.73	16.61	16.65
1537	NYSE	UE	Wed, Feb 24, 2021	17.13	17.38	16.93	17.35
1536	NYSE	UE	Tue, Feb 23, 2021	16.97	17.38	16.92	16.97
1535	NYSE	UE	Mon, Feb 22, 2021	16.31	17.09	16.19	16.90
1534	NYSE	UE	Fri, Feb 19, 2021	16.32	16.70	16.21	16.35
1533	NYSE	UE	Thu, Feb 18, 2021	16.92	17.01	16.18	16.27
1532	NYSE	UE	Wed, Feb 17, 2021	16.35	16.55	16.23	16.42
1531	NYSE	UE	Tue, Feb 16, 2021	16.13	16.58	16.00	16.43
1530	NYSE	UE	Fri, Feb 12, 2021	15.65	16.16	15.65	16.07
1529	NYSE	UE	Thu, Feb 11, 2021	15.48	15.99	15.46	15.69
1528	NYSE	UE	Wed, Feb 10, 2021	15.29	15.86	15.29	15.39
1527	NYSE	UE	Tue, Feb 9, 2021	15.12	15.21	14.83	15.14
1526	NYSE	UE	Mon, Feb 8, 2021	14.88	15.05	14.69	15.03
1525	NYSE	UE	Fri, Feb 5, 2021	14.87	14.95	14.68	14.80
1524	NYSE	UE	Thu, Feb 4, 2021	14.25	14.82	14.25	14.66
1523	NYSE	UE	Wed, Feb 3, 2021	14.01	14.29	13.82	14.28
1522	NYSE	UE	Tue, Feb 2, 2021	14.18	14.19	13.88	14.10
1521	NYSE	UE	Mon, Feb 1, 2021	13.87	14.12	13.60	14.03
1520	NYSE	UE	Fri, Jan 29, 2021	14.36	14.46	13.64	13.79
1519	NYSE	UE	Thu, Jan 28, 2021	14.72	15.19	14.46	14.47
1518	NYSE	UE	Wed, Jan 27, 2021	14.36	15.08	14.36	14.50
1517	NYSE	UE	Tue, Jan 26, 2021	14.90	15.29	14.65	14.72
1516	NYSE	UE	Mon, Jan 25, 2021	14.11	15.13	14.03	14.77
1515	NYSE	UE	Fri, Jan 22, 2021	13.82	14.25	13.75	14.23
1514	NYSE	UE	Thu, Jan 21, 2021	14.60	14.73	13.99	14.03
1513	NYSE	UE	Wed, Jan 20, 2021	14.39	15.11	14.36	14.69
1512	NYSE	UE	Tue, Jan 19, 2021	15.00	15.00	14.45	14.50
1511	NYSE	UE	Fri, Jan 15, 2021	14.62	14.95	14.18	14.85
1510	NYSE	UE	Thu, Jan 14, 2021	14.35	14.82	14.22	14.80
1509	NYSE	UE	Wed, Jan 13, 2021	13.79	14.26	13.75	14.26
1508	NYSE	UE	Tue, Jan 12, 2021	13.32	13.92	13.27	13.83
1507	NYSE	UE	Mon, Jan 11, 2021	13.77	13.95	13.18	13.30
1506	NYSE	UE	Fri, Jan 8, 2021	13.82	13.96	13.64	13.83
1505	NYSE	UE	Thu, Jan 7, 2021	13.66	13.87	13.47	13.81
1504	NYSE	UE	Wed, Jan 6, 2021	12.95	13.78	12.95	13.63
1503	NYSE	UE	Tue, Jan 5, 2021	12.84	12.94	12.65	12.81
1502	NYSE	UE	Mon, Jan 4, 2021	12.95	13.06	12.43	12.61
1501	NYSE	UE	Thu, Dec 31, 2020	12.77	13.00	12.59	12.94
1500	NYSE	UE	Wed, Dec 30, 2020	13.15	13.26	12.80	12.86
1499	NYSE	UE	Tue, Dec 29, 2020	13.53	13.65	13.39	13.08
1498	NYSE	UE	Mon, Dec 28, 2020	13.68	13.74	13.43	13.49
1497	NYSE	UE	Thu, Dec 24, 2020	13.60	13.63	13.30	13.58
1496	NYSE	UE	Wed, Dec 23, 2020	13.61	13.81	13.38	13.53
1495	NYSE	UE	Tue, Dec 22, 2020	13.53	13.58	13.37	13.46
1494	NYSE	UE	Mon, Dec 21, 2020	13.14	13.55	13.02	13.50
1493	NYSE	UE	Fri, Dec 18, 2020	13.98	14.01	13.40	13.50
1492	NYSE	UE	Thu, Dec 17, 2020	13.97	14.10	13.77	13.96
1491	NYSE	UE	Wed, Dec 16, 2020	14.39	14.39	13.77	13.88
1490	NYSE	UE	Tue, Dec 15, 2020	13.89	14.27	13.78	14.27
1489	NYSE	UE	Mon, Dec 14, 2020	14.58	14.63	13.68	13.76
1488	NYSE	UE	Fri, Dec 11, 2020	13.95	14.45	13.95	14.35
1487	NYSE	UE	Thu, Dec 10, 2020	13.74	14.30	13.74	14.18
1486	NYSE	UE	Wed, Dec 9, 2020	13.58	14.14	13.56	14.00
1485	NYSE	UE	Tue, Dec 8, 2020	13.10	13.49	13.09	13.42
1484	NYSE	UE	Mon, Dec 7, 2020	13.63	13.63	13.22	13.25
1483	NYSE	UE	Fri, Dec 4, 2020	13.47	13.71	13.43	13.67
1482	NYSE	UE	Thu, Dec 3, 2020	13.63	13.72	13.26	13.36
1481	NYSE	UE	Wed, Dec 2, 2020	13.28	13.82	13.13	13.61
1480	NYSE	UE	Tue, Dec 1, 2020	13.27	13.69	13.11	13.36
1479	NYSE	UE	Mon, Nov 30, 2020	13.53	13.71	12.93	12.98
1478	NYSE	UE	Fri, Nov 27, 2020	14.41	14.41	13.62	13.71
1477	NYSE	UE	Wed, Nov 25, 2020	14.37	14.45	14.02	14.42
1476	NYSE	UE	Tue, Nov 24, 2020	14.09	14.69	13.86	14.38
1475	NYSE	UE	Mon, Nov 23, 2020	13.45	13.90	13.32	13.57
1474	NYSE	UE	Fri, Nov 20, 2020	13.12	13.41	12.96	13.25
1473	NYSE	UE	Thu, Nov 19, 2020	12.96	13.25	12.76	13.24
1472	NYSE	UE	Wed, Nov 18, 2020	13.37	13.73	13.09	13.09
1471	NYSE	UE	Tue, Nov 17, 2020	13.01	13.43	12.72	13.35
1470	NYSE	UE	Mon, Nov 16, 2020	12.99	13.29	12.76	13.17
1469	NYSE	UE	Fri, Nov 13, 2020	11.88	12.31	11.88	12.30
1468	NYSE	UE	Thu, Nov 12, 2020	12.13	12.32	11.55	11.74
1467	NYSE	UE	Wed, Nov 11, 2020	12.97	13.18	12.12	12.40
1466	NYSE	UE	Tue, Nov 10, 2020	12.25	13.01	12.00	12.99
1465	NYSE	UE	Mon, Nov 9, 2020	10.46	12.76	10.44	12.13
1464	NYSE	UE	Fri, Nov 6, 2020	9.74	9.82	9.19	9.22
1463	NYSE	UE	Thu, Nov 5, 2020	9.76	9.94	9.59	9.67
1462	NYSE	UE	Wed, Nov 4, 2020	10.06	10.08	9.68	9.75
1461	NYSE	UE	Tue, Nov 3, 2020	9.94	10.28	9.85	10.19
1460	NYSE	UE	Mon, Nov 2, 2020	9.57	9.73	9.41	9.71
1459	NYSE	UE	Fri, Oct 30, 2020	9.42	9.63	9.30	9.40
1458	NYSE	UE	Thu, Oct 29, 2020	9.23	9.61	9.12	9.53
1457	NYSE	UE	Wed, Oct 28, 2020	9.48	9.66	9.16	9.33
1456	NYSE	UE	Tue, Oct 27, 2020	10.30	10.31	9.76	9.76
1455	NYSE	UE	Mon, Oct 26, 2020	10.39	10.43	10.20	10.36
1454	NYSE	UE	Fri, Oct 23, 2020	10.36	10.68	10.34	10.50
1453	NYSE	UE	Thu, Oct 22, 2020	9.97	10.27	9.93	10.23
1452	NYSE	UE	Wed, Oct 21, 2020	9.82	10.01	9.66	9.97
1451	NYSE	UE	Tue, Oct 20, 2020	9.98	10.16	9.85	9.89
1450	NYSE	UE	Mon, Oct 19, 2020	9.97	10.15	9.77	9.84
1449	NYSE	UE	Fri, Oct 16, 2020	10.19	10.19	9.81	9.93
1448	NYSE	UE	Thu, Oct 15, 2020	9.93	10.38	9.93	10.27
1447	NYSE	UE	Wed, Oct 14, 2020	10.24	10.45	10.06	10.07
1446	NYSE	UE	Tue, Oct 13, 2020	10.55	10.63	10.22	10.33
1445	NYSE	UE	Mon, Oct 12, 2020	10.59	10.76	10.44	10.71
1444	NYSE	UE	Fri, Oct 9, 2020	10.78	10.78	10.50	10.65
1443	NYSE	UE	Thu, Oct 8, 2020	10.60	10.73	10.43	10.66
1442	NYSE	UE	Wed, Oct 7, 2020	10.51	10.67	10.43	10.47
1441	NYSE	UE	Tue, Oct 6, 2020	10.66	10.87	10.40	10.45
1440	NYSE	UE	Mon, Oct 5, 2020	10.59	10.70	10.26	10.53
1439	NYSE	UE	Fri, Oct 2, 2020	9.93	10.56	9.92	10.50
1438	NYSE	UE	Thu, Oct 1, 2020	9.69	10.20	9.69	10.19
1437	NYSE	UE	Wed, Sep 30, 2020	9.85	10.08	9.58	9.72
1436	NYSE	UE	Tue, Sep 29, 2020	10.15	10.15	9.54	9.78
1435	NYSE	UE	Mon, Sep 28, 2020	9.80	10.19	9.66	10.15
1434	NYSE	UE	Fri, Sep 25, 2020	9.21	9.65	9.20	9.60
1433	NYSE	UE	Thu, Sep 24, 2020	9.19	9.43	8.99	9.30
1432	NYSE	UE	Wed, Sep 23, 2020	9.50	9.70	9.09	9.16
1431	NYSE	UE	Tue, Sep 22, 2020	9.59	9.83	9.49	9.51
1430	NYSE	UE	Mon, Sep 21, 2020	10.01	10.06	9.53	9.59
1429	NYSE	UE	Fri, Sep 18, 2020	10.91	10.91	10.25	10.27
1428	NYSE	UE	Thu, Sep 17, 2020	10.99	11.16	10.66	10.79
1427	NYSE	UE	Wed, Sep 16, 2020	10.87	11.26	10.76	11.09
1426	NYSE	UE	Tue, Sep 15, 2020	10.52	10.97	10.52	10.83
1425	NYSE	UE	Mon, Sep 14, 2020	10.14	10.61	10.13	10.49
1424	NYSE	UE	Fri, Sep 11, 2020	10.53	10.62	10.01	10.06
1423	NYSE	UE	Thu, Sep 10, 2020	10.90	11.31	10.48	10.53
1422	NYSE	UE	Wed, Sep 9, 2020	11.34	11.40	10.81	10.93
1421	NYSE	UE	Tue, Sep 8, 2020	11.50	11.58	11.24	11.26
1420	NYSE	UE	Fri, Sep 4, 2020	11.55	11.78	11.26	11.58
1419	NYSE	UE	Thu, Sep 3, 2020	11.19	11.68	11.19	11.35
1418	NYSE	UE	Wed, Sep 2, 2020	10.74	11.19	10.70	11.12
1417	NYSE	UE	Tue, Sep 1, 2020	10.45	10.85	10.31	10.79
1416	NYSE	UE	Mon, Aug 31, 2020	10.88	10.90	10.51	10.56
1415	NYSE	UE	Fri, Aug 28, 2020	10.95	10.95	10.57	10.92
1414	NYSE	UE	Thu, Aug 27, 2020	10.77	11.14	10.77	10.90
1413	NYSE	UE	Wed, Aug 26, 2020	11.06	11.18	10.54	10.67
1412	NYSE	UE	Tue, Aug 25, 2020	11.16	11.26	10.88	11.13
1411	NYSE	UE	Mon, Aug 24, 2020	10.58	11.09	10.32	11.08
1410	NYSE	UE	Fri, Aug 21, 2020	10.42	10.58	10.32	10.51
1409	NYSE	UE	Thu, Aug 20, 2020	10.08	10.71	10.08	10.52
1408	NYSE	UE	Wed, Aug 19, 2020	10.54	10.64	10.12	10.18
1407	NYSE	UE	Tue, Aug 18, 2020	11.08	11.08	10.38	10.60
1406	NYSE	UE	Mon, Aug 17, 2020	10.90	11.21	10.85	11.12
1405	NYSE	UE	Fri, Aug 14, 2020	10.65	11.24	10.65	10.92
1404	NYSE	UE	Thu, Aug 13, 2020	11.14	11.32	10.73	10.80
1403	NYSE	UE	Wed, Aug 12, 2020	11.60	11.60	11.00	11.28
1402	NYSE	UE	Tue, Aug 11, 2020	11.35	11.78	11.31	11.44
1401	NYSE	UE	Mon, Aug 10, 2020	10.84	11.31	10.82	11.02
1400	NYSE	UE	Fri, Aug 7, 2020	10.21	10.74	9.88	10.73
1399	NYSE	UE	Thu, Aug 6, 2020	10.27	10.57	10.03	10.34
1398	NYSE	UE	Wed, Aug 5, 2020	10.81	10.86	10.21	10.26
1397	NYSE	UE	Tue, Aug 4, 2020	10.25	10.67	10.23	10.61
1396	NYSE	UE	Mon, Aug 3, 2020	10.46	10.46	10.05	10.27
1395	NYSE	UE	Fri, Jul 31, 2020	10.61	10.61	10.01	10.48
1394	NYSE	UE	Thu, Jul 30, 2020	10.41	10.73	10.28	10.70
1393	NYSE	UE	Wed, Jul 29, 2020	10.63	10.80	10.36	10.74
1392	NYSE	UE	Tue, Jul 28, 2020	10.05	10.62	9.98	10.56
1391	NYSE	UE	Mon, Jul 27, 2020	10.05	10.15	9.80	10.13
1390	NYSE	UE	Fri, Jul 24, 2020	10.42	10.58	10.09	10.11
1389	NYSE	UE	Thu, Jul 23, 2020	10.68	10.83	10.23	10.46
1388	NYSE	UE	Wed, Jul 22, 2020	10.55	10.86	10.50	10.84
1387	NYSE	UE	Tue, Jul 21, 2020	10.56	10.86	10.56	10.71
1386	NYSE	UE	Mon, Jul 20, 2020	10.65	10.72	10.21	10.42
1385	NYSE	UE	Fri, Jul 17, 2020	10.81	10.97	10.61	10.73
1384	NYSE	UE	Thu, Jul 16, 2020	10.77	10.91	10.65	10.77
1383	NYSE	UE	Wed, Jul 15, 2020	10.97	11.12	10.78	10.92
1382	NYSE	UE	Tue, Jul 14, 2020	10.66	10.84	10.45	10.57
1381	NYSE	UE	Mon, Jul 13, 2020	11.22	11.23	10.69	10.71
1380	NYSE	UE	Fri, Jul 10, 2020	10.85	11.14	10.85	11.06
1379	NYSE	UE	Thu, Jul 9, 2020	10.95	11.07	10.66	10.84
1378	NYSE	UE	Wed, Jul 8, 2020	10.99	11.20	10.64	11.01
1377	NYSE	UE	Tue, Jul 7, 2020	11.44	11.44	11.00	11.04
1376	NYSE	UE	Mon, Jul 6, 2020	11.76	11.99	11.50	11.67
1375	NYSE	UE	Thu, Jul 2, 2020	12.18	12.31	11.45	11.49
1374	NYSE	UE	Wed, Jul 1, 2020	11.93	12.13	11.60	11.78
1373	NYSE	UE	Tue, Jun 30, 2020	11.74	12.21	11.54	11.87
1372	NYSE	UE	Mon, Jun 29, 2020	11.39	11.78	11.20	11.77
1371	NYSE	UE	Fri, Jun 26, 2020	11.02	11.23	10.78	11.18
1370	NYSE	UE	Thu, Jun 25, 2020	10.72	11.21	10.72	11.21
1369	NYSE	UE	Wed, Jun 24, 2020	11.01	11.05	10.45	10.90
1368	NYSE	UE	Tue, Jun 23, 2020	11.60	11.76	10.91	11.23
1367	NYSE	UE	Mon, Jun 22, 2020	10.56	10.83	10.22	10.82
1366	NYSE	UE	Fri, Jun 19, 2020	11.06	11.06	10.36	10.63
1365	NYSE	UE	Thu, Jun 18, 2020	10.62	10.94	10.54	10.87
1364	NYSE	UE	Wed, Jun 17, 2020	11.58	11.61	10.85	10.89
1363	NYSE	UE	Tue, Jun 16, 2020	11.83	12.01	11.26	11.60
1362	NYSE	UE	Mon, Jun 15, 2020	10.49	11.30	10.38	11.16
1361	NYSE	UE	Fri, Jun 12, 2020	11.18	11.36	10.67	11.13
1360	NYSE	UE	Thu, Jun 11, 2020	10.97	11.29	10.47	10.59
1359	NYSE	UE	Wed, Jun 10, 2020	12.44	12.44	11.69	11.82
1358	NYSE	UE	Tue, Jun 9, 2020	12.77	12.84	12.31	12.58
1357	NYSE	UE	Mon, Jun 8, 2020	13.33	13.59	13.13	13.25
1356	NYSE	UE	Fri, Jun 5, 2020	12.69	13.43	12.69	12.93
1355	NYSE	UE	Thu, Jun 4, 2020	11.53	12.00	11.28	11.89
1354	NYSE	UE	Wed, Jun 3, 2020	10.95	11.74	10.76	11.59
1353	NYSE	UE	Tue, Jun 2, 2020	10.48	10.85	10.33	10.61
1352	NYSE	UE	Mon, Jun 1, 2020	9.82	10.50	9.80	10.25
1351	NYSE	UE	Fri, May 29, 2020	9.90	10.04	9.63	9.75
1350	NYSE	UE	Thu, May 28, 2020	10.57	10.59	9.96	10.11
1349	NYSE	UE	Wed, May 27, 2020	10.55	10.71	10.11	10.35
1348	NYSE	UE	Tue, May 26, 2020	9.95	10.43	9.94	10.12
1347	NYSE	UE	Fri, May 22, 2020	9.54	9.54	9.18	9.37
1346	NYSE	UE	Thu, May 21, 2020	9.36	9.74	9.33	9.47
1345	NYSE	UE	Wed, May 20, 2020	9.61	9.70	9.22	9.36
1344	NYSE	UE	Tue, May 19, 2020	9.29	9.61	9.14	9.46
1343	NYSE	UE	Mon, May 18, 2020	8.80	9.47	8.80	9.35
1342	NYSE	UE	Fri, May 15, 2020	8.32	8.40	7.90	8.36
1341	NYSE	UE	Thu, May 14, 2020	7.79	8.51	7.45	8.42
1340	NYSE	UE	Wed, May 13, 2020	8.51	8.57	7.95	8.03
1339	NYSE	UE	Tue, May 12, 2020	9.60	9.60	8.69	8.70
1338	NYSE	UE	Mon, May 11, 2020	9.73	9.74	9.25	9.47
1337	NYSE	UE	Fri, May 8, 2020	9.69	10.13	9.49	9.95
1336	NYSE	UE	Thu, May 7, 2020	9.40	9.69	9.34	9.49
1335	NYSE	UE	Wed, May 6, 2020	10.07	10.26	9.16	9.20
1334	NYSE	UE	Tue, May 5, 2020	10.70	10.79	10.06	10.10
1333	NYSE	UE	Mon, May 4, 2020	10.01	10.39	9.79	10.39
1332	NYSE	UE	Fri, May 1, 2020	11.10	11.36	10.30	10.53
1331	NYSE	UE	Thu, Apr 30, 2020	11.72	12.10	10.87	11.50
1330	NYSE	UE	Wed, Apr 29, 2020	11.51	11.91	11.37	11.79
1329	NYSE	UE	Tue, Apr 28, 2020	9.94	11.03	9.94	10.98
1328	NYSE	UE	Mon, Apr 27, 2020	8.94	9.56	8.72	9.50
1327	NYSE	UE	Fri, Apr 24, 2020	9.13	9.24	8.91	9.05
1326	NYSE	UE	Thu, Apr 23, 2020	8.91	9.19	8.77	9.11
1325	NYSE	UE	Wed, Apr 22, 2020	8.54	8.91	8.39	8.88
1324	NYSE	UE	Tue, Apr 21, 2020	8.04	8.45	7.99	8.39
1323	NYSE	UE	Mon, Apr 20, 2020	8.33	8.81	8.22	8.38
1322	NYSE	UE	Fri, Apr 17, 2020	8.77	9.11	8.53	8.64
1321	NYSE	UE	Thu, Apr 16, 2020	8.90	9.05	8.23	8.35
1320	NYSE	UE	Wed, Apr 15, 2020	8.88	9.27	8.58	8.95
1319	NYSE	UE	Tue, Apr 14, 2020	9.65	9.99	9.26	9.35
1318	NYSE	UE	Mon, Apr 13, 2020	9.58	9.67	9.15	9.53
1317	NYSE	UE	Thu, Apr 9, 2020	9.40	10.11	9.14	9.62
1316	NYSE	UE	Wed, Apr 8, 2020	9.07	9.36	8.61	9.06
1315	NYSE	UE	Tue, Apr 7, 2020	8.06	8.94	8.06	8.66
1314	NYSE	UE	Mon, Apr 6, 2020	8.03	8.61	7.91	8.03
1313	NYSE	UE	Fri, Apr 3, 2020	7.65	7.93	7.45	7.64
1312	NYSE	UE	Thu, Apr 2, 2020	8.21	8.56	7.60	7.75
1311	NYSE	UE	Wed, Apr 1, 2020	8.29	8.56	7.59	8.33
1310	NYSE	UE	Tue, Mar 31, 2020	8.55	9.14	8.50	8.81
1309	NYSE	UE	Mon, Mar 30, 2020	8.92	8.94	8.24	8.67
1308	NYSE	UE	Fri, Mar 27, 2020	9.28	9.41	8.76	8.83
1307	NYSE	UE	Thu, Mar 26, 2020	9.34	10.27	9.02	9.75
1306	NYSE	UE	Wed, Mar 25, 2020	8.48	9.85	8.40	9.24
1305	NYSE	UE	Tue, Mar 24, 2020	7.66	8.80	7.64	8.48
1304	NYSE	UE	Mon, Mar 23, 2020	8.28	8.28	6.98	7.28
1303	NYSE	UE	Fri, Mar 20, 2020	8.62	9.21	8.00	8.14
1302	NYSE	UE	Thu, Mar 19, 2020	8.38	9.36	7.75	8.60
1301	NYSE	UE	Wed, Mar 18, 2020	11.22	11.33	8.33	8.41
1300	NYSE	UE	Tue, Mar 17, 2020	11.70	12.03	11.01	11.93
1299	NYSE	UE	Mon, Mar 16, 2020	12.75	12.75	11.26	11.53
1298	NYSE	UE	Fri, Mar 13, 2020	13.76	14.20	13.47	13.95
1297	NYSE	UE	Thu, Mar 12, 2020	14.20	14.52	13.19	13.06
1296	NYSE	UE	Wed, Mar 11, 2020	15.96	15.96	14.65	14.95
1295	NYSE	UE	Tue, Mar 10, 2020	15.89	16.46	15.69	16.36
1294	NYSE	UE	Mon, Mar 9, 2020	16.49	16.73	15.31	15.49
1293	NYSE	UE	Fri, Mar 6, 2020	16.96	17.09	16.51	16.99
1292	NYSE	UE	Thu, Mar 5, 2020	17.11	17.41	16.86	17.40
1291	NYSE	UE	Wed, Mar 4, 2020	16.88	17.28	16.87	17.25
1290	NYSE	UE	Tue, Mar 3, 2020	16.72	17.05	16.41	16.67
1289	NYSE	UE	Mon, Mar 2, 2020	16.28	16.79	15.98	16.78
1288	NYSE	UE	Fri, Feb 28, 2020	16.56	16.57	15.76	16.20
1287	NYSE	UE	Thu, Feb 27, 2020	17.04	17.53	16.84	16.91
1286	NYSE	UE	Wed, Feb 26, 2020	18.03	18.03	17.53	17.54
1285	NYSE	UE	Tue, Feb 25, 2020	18.47	18.47	17.73	17.92
1284	NYSE	UE	Mon, Feb 24, 2020	18.26	18.54	18.11	18.46
1283	NYSE	UE	Fri, Feb 21, 2020	18.55	18.71	18.49	18.53
1282	NYSE	UE	Thu, Feb 20, 2020	18.26	18.63	18.26	18.54
1281	NYSE	UE	Wed, Feb 19, 2020	18.73	18.85	18.25	18.26
1280	NYSE	UE	Tue, Feb 18, 2020	18.59	18.93	18.54	18.75
1279	NYSE	UE	Fri, Feb 14, 2020	18.43	18.68	18.37	18.55
1278	NYSE	UE	Thu, Feb 13, 2020	18.98	19.00	18.30	18.39
1277	NYSE	UE	Wed, Feb 12, 2020	18.92	18.93	18.61	18.71
1276	NYSE	UE	Tue, Feb 11, 2020	19.04	19.18	18.62	18.74
1275	NYSE	UE	Mon, Feb 10, 2020	18.90	19.00	18.81	18.97
1274	NYSE	UE	Fri, Feb 7, 2020	19.09	19.09	18.71	18.77
1273	NYSE	UE	Thu, Feb 6, 2020	19.10	19.21	18.90	19.02
1272	NYSE	UE	Wed, Feb 5, 2020	18.91	19.07	18.83	18.97
1271	NYSE	UE	Tue, Feb 4, 2020	18.69	18.98	18.57	18.84
1270	NYSE	UE	Mon, Feb 3, 2020	18.44	18.79	18.44	18.57
1269	NYSE	UE	Fri, Jan 31, 2020	18.60	18.64	18.30	18.39
1268	NYSE	UE	Thu, Jan 30, 2020	19.22	19.24	18.60	18.64
1267	NYSE	UE	Wed, Jan 29, 2020	19.35	19.38	19.22	19.28
1266	NYSE	UE	Tue, Jan 28, 2020	19.30	19.49	19.28	19.41
1265	NYSE	UE	Mon, Jan 27, 2020	19.44	19.52	19.25	19.27
1264	NYSE	UE	Fri, Jan 24, 2020	19.84	19.84	19.46	19.56
1263	NYSE	UE	Thu, Jan 23, 2020	19.52	19.94	19.41	19.82
1262	NYSE	UE	Wed, Jan 22, 2020	19.82	19.85	19.48	19.52
1261	NYSE	UE	Tue, Jan 21, 2020	19.48	19.80	19.38	19.73
1260	NYSE	UE	Fri, Jan 17, 2020	19.41	19.51	19.32	19.44
1259	NYSE	UE	Thu, Jan 16, 2020	19.25	19.51	19.22	19.34
1258	NYSE	UE	Wed, Jan 15, 2020	19.09	19.29	19.07	19.17
1257	NYSE	UE	Tue, Jan 14, 2020	19.00	19.10	18.84	19.07
1256	NYSE	UE	Mon, Jan 13, 2020	18.83	19.09	18.82	18.97
1255	NYSE	UE	Fri, Jan 10, 2020	18.68	18.85	18.55	18.85
1254	NYSE	UE	Thu, Jan 9, 2020	18.83	18.95	18.59	18.63
1253	NYSE	UE	Wed, Jan 8, 2020	18.78	18.91	18.71	18.84
1252	NYSE	UE	Tue, Jan 7, 2020	19.05	19.17	18.70	18.76
1251	NYSE	UE	Mon, Jan 6, 2020	18.72	19.23	18.67	19.16
1250	NYSE	UE	Fri, Jan 3, 2020	18.43	18.82	18.40	18.73
1249	NYSE	UE	Thu, Jan 2, 2020	19.33	19.34	18.43	18.57
1248	NYSE	UE	Tue, Dec 31, 2019	19.08	19.28	19.01	19.18
1247	NYSE	UE	Mon, Dec 30, 2019	18.99	19.18	18.93	19.08
1246	NYSE	UE	Fri, Dec 27, 2019	18.95	19.04	18.87	19.04
1245	NYSE	UE	Thu, Dec 26, 2019	18.85	18.93	18.71	18.89
1244	NYSE	UE	Tue, Dec 24, 2019	18.82	18.87	18.68	18.83
1243	NYSE	UE	Mon, Dec 23, 2019	18.96	19.01	18.68	18.78
1242	NYSE	UE	Fri, Dec 20, 2019	19.08	19.16	18.90	18.94
1241	NYSE	UE	Thu, Dec 19, 2019	19.15	19.23	18.96	19.03
1240	NYSE	UE	Wed, Dec 18, 2019	18.70	19.18	18.61	19.13
1239	NYSE	UE	Tue, Dec 17, 2019	18.79	18.90	18.58	18.66
1238	NYSE	UE	Mon, Dec 16, 2019	19.01	19.10	18.77	19.06
1237	NYSE	UE	Fri, Dec 13, 2019	19.16	19.26	18.81	18.97
1236	NYSE	UE	Thu, Dec 12, 2019	19.78	19.89	19.34	19.13
1235	NYSE	UE	Wed, Dec 11, 2019	20.46	20.46	19.76	19.78
1234	NYSE	UE	Tue, Dec 10, 2019	20.53	20.61	20.41	20.42
1233	NYSE	UE	Mon, Dec 9, 2019	20.31	20.53	20.19	20.49
1232	NYSE	UE	Fri, Dec 6, 2019	20.33	20.54	20.24	20.34
1231	NYSE	UE	Thu, Dec 5, 2019	20.32	20.40	20.18	20.26
1230	NYSE	UE	Wed, Dec 4, 2019	20.31	20.61	20.31	20.34
1229	NYSE	UE	Tue, Dec 3, 2019	20.26	20.45	20.16	20.33
1228	NYSE	UE	Mon, Dec 2, 2019	20.80	20.84	20.29	20.34
1227	NYSE	UE	Fri, Nov 29, 2019	20.82	20.99	20.71	20.73
1226	NYSE	UE	Wed, Nov 27, 2019	20.49	20.89	20.44	20.89
1225	NYSE	UE	Tue, Nov 26, 2019	20.47	20.71	20.45	20.50
1224	NYSE	UE	Mon, Nov 25, 2019	20.35	20.70	20.32	20.50
1223	NYSE	UE	Fri, Nov 22, 2019	20.64	20.64	20.19	20.30
1222	NYSE	UE	Thu, Nov 21, 2019	20.65	20.65	20.44	20.52
1221	NYSE	UE	Wed, Nov 20, 2019	20.83	20.83	20.53	20.67
1220	NYSE	UE	Tue, Nov 19, 2019	20.88	21.01	20.79	20.85
1219	NYSE	UE	Mon, Nov 18, 2019	20.81	20.89	20.76	20.79
1218	NYSE	UE	Fri, Nov 15, 2019	20.86	20.90	20.71	20.77
1217	NYSE	UE	Thu, Nov 14, 2019	20.63	20.89	20.63	20.85
1216	NYSE	UE	Wed, Nov 13, 2019	20.52	20.67	20.42	20.62
1215	NYSE	UE	Tue, Nov 12, 2019	20.77	20.96	20.51	20.58
1214	NYSE	UE	Mon, Nov 11, 2019	20.73	20.92	20.73	20.81
1213	NYSE	UE	Fri, Nov 8, 2019	20.89	21.01	20.67	20.69
1212	NYSE	UE	Thu, Nov 7, 2019	21.33	21.37	20.89	20.91
1211	NYSE	UE	Wed, Nov 6, 2019	21.46	21.71	21.28	21.29
1210	NYSE	UE	Tue, Nov 5, 2019	21.70	21.72	21.33	21.43
1209	NYSE	UE	Mon, Nov 4, 2019	21.53	21.73	21.49	21.68
1208	NYSE	UE	Fri, Nov 1, 2019	21.17	21.55	21.12	21.53
1207	NYSE	UE	Thu, Oct 31, 2019	21.34	21.74	20.78	21.11
1206	NYSE	UE	Wed, Oct 30, 2019	21.13	21.32	21.09	21.30
1205	NYSE	UE	Tue, Oct 29, 2019	21.11	21.27	21.08	21.17
1204	NYSE	UE	Mon, Oct 28, 2019	21.18	21.22	21.01	21.16
1203	NYSE	UE	Fri, Oct 25, 2019	21.12	21.23	20.99	21.15
1202	NYSE	UE	Thu, Oct 24, 2019	21.16	21.25	20.99	21.17
1201	NYSE	UE	Wed, Oct 23, 2019	21.18	21.19	20.83	21.14
1200	NYSE	UE	Tue, Oct 22, 2019	20.78	21.14	20.65	21.13
1199	NYSE	UE	Mon, Oct 21, 2019	20.50	20.85	20.44	20.80
1198	NYSE	UE	Fri, Oct 18, 2019	20.19	20.52	20.07	20.45
1197	NYSE	UE	Thu, Oct 17, 2019	20.11	20.35	20.09	20.25
1196	NYSE	UE	Wed, Oct 16, 2019	19.88	20.16	19.86	20.14
1195	NYSE	UE	Tue, Oct 15, 2019	19.72	19.99	19.65	19.95
1194	NYSE	UE	Mon, Oct 14, 2019	19.82	19.82	19.50	19.74
1193	NYSE	UE	Fri, Oct 11, 2019	19.59	19.90	19.47	19.78
1192	NYSE	UE	Thu, Oct 10, 2019	19.48	19.52	19.37	19.46
1191	NYSE	UE	Wed, Oct 9, 2019	19.51	19.59	19.34	19.42
1190	NYSE	UE	Tue, Oct 8, 2019	19.53	19.62	19.41	19.44
1189	NYSE	UE	Mon, Oct 7, 2019	19.72	19.76	19.58	19.59
1188	NYSE	UE	Fri, Oct 4, 2019	19.56	19.73	19.48	19.73
1187	NYSE	UE	Thu, Oct 3, 2019	19.71	19.87	19.47	19.56
1186	NYSE	UE	Wed, Oct 2, 2019	19.58	19.76	19.52	19.76
1185	NYSE	UE	Tue, Oct 1, 2019	19.82	19.93	19.50	19.65
1184	NYSE	UE	Mon, Sep 30, 2019	19.79	19.99	19.77	19.79
1183	NYSE	UE	Fri, Sep 27, 2019	19.84	19.94	19.63	19.77
1182	NYSE	UE	Thu, Sep 26, 2019	19.48	19.75	19.48	19.75
1181	NYSE	UE	Wed, Sep 25, 2019	19.22	19.48	19.22	19.47
1180	NYSE	UE	Tue, Sep 24, 2019	19.44	19.57	19.21	19.23
1179	NYSE	UE	Mon, Sep 23, 2019	19.44	19.58	19.36	19.43
1178	NYSE	UE	Fri, Sep 20, 2019	19.44	19.66	19.39	19.43
1177	NYSE	UE	Thu, Sep 19, 2019	19.43	19.59	19.38	19.42
1176	NYSE	UE	Wed, Sep 18, 2019	19.43	19.43	19.15	19.35
1175	NYSE	UE	Tue, Sep 17, 2019	19.55	19.61	19.13	19.39
1174	NYSE	UE	Mon, Sep 16, 2019	19.75	19.75	19.52	19.59
1173	NYSE	UE	Fri, Sep 13, 2019	19.98	20.13	19.67	19.83
1172	NYSE	UE	Thu, Sep 12, 2019	20.13	20.17	19.80	19.95
1171	NYSE	UE	Wed, Sep 11, 2019	20.18	20.44	19.90	20.00
1170	NYSE	UE	Tue, Sep 10, 2019	19.49	20.09	19.49	20.08
1169	NYSE	UE	Mon, Sep 9, 2019	18.90	19.53	18.82	19.51
1168	NYSE	UE	Fri, Sep 6, 2019	18.59	18.92	18.47	18.92
1167	NYSE	UE	Thu, Sep 5, 2019	18.05	18.53	17.94	18.50
1166	NYSE	UE	Wed, Sep 4, 2019	17.74	18.01	17.71	18.01
1165	NYSE	UE	Tue, Sep 3, 2019	17.45	17.65	17.37	17.63
1164	NYSE	UE	Fri, Aug 30, 2019	17.43	17.54	17.34	17.51
1163	NYSE	UE	Thu, Aug 29, 2019	17.38	17.51	17.38	17.42
1162	NYSE	UE	Wed, Aug 28, 2019	17.34	17.40	17.22	17.28
1161	NYSE	UE	Tue, Aug 27, 2019	17.49	17.53	17.30	17.33
1160	NYSE	UE	Mon, Aug 26, 2019	17.38	17.39	17.14	17.33
1159	NYSE	UE	Fri, Aug 23, 2019	17.43	17.52	17.16	17.24
1158	NYSE	UE	Thu, Aug 22, 2019	17.29	17.56	17.27	17.49
1157	NYSE	UE	Wed, Aug 21, 2019	17.35	17.39	17.15	17.25
1156	NYSE	UE	Tue, Aug 20, 2019	17.41	17.44	17.17	17.27
1155	NYSE	UE	Mon, Aug 19, 2019	17.29	17.38	17.18	17.36
1154	NYSE	UE	Fri, Aug 16, 2019	17.02	17.19	16.96	17.16
1153	NYSE	UE	Thu, Aug 15, 2019	16.89	17.12	16.80	16.95
1152	NYSE	UE	Wed, Aug 14, 2019	16.69	16.89	16.61	16.77
1151	NYSE	UE	Tue, Aug 13, 2019	16.85	17.09	16.66	16.83
1150	NYSE	UE	Mon, Aug 12, 2019	16.68	16.81	16.57	16.76
1149	NYSE	UE	Fri, Aug 9, 2019	16.98	17.05	16.60	16.73
1148	NYSE	UE	Thu, Aug 8, 2019	16.64	17.02	16.52	17.01
1147	NYSE	UE	Wed, Aug 7, 2019	16.47	16.61	16.18	16.56
1146	NYSE	UE	Tue, Aug 6, 2019	16.25	16.54	16.22	16.54
1145	NYSE	UE	Mon, Aug 5, 2019	16.61	16.71	15.96	16.24
1144	NYSE	UE	Fri, Aug 2, 2019	16.75	16.97	16.61	16.70
1143	NYSE	UE	Thu, Aug 1, 2019	16.80	17.36	16.60	16.80
1142	NYSE	UE	Wed, Jul 31, 2019	16.85	17.02	16.71	16.73
1141	NYSE	UE	Tue, Jul 30, 2019	16.82	16.96	16.70	16.85
1140	NYSE	UE	Mon, Jul 29, 2019	16.81	17.00	16.75	16.86
1139	NYSE	UE	Fri, Jul 26, 2019	16.78	16.89	16.68	16.74
1138	NYSE	UE	Thu, Jul 25, 2019	17.14	17.14	16.73	16.74
1137	NYSE	UE	Wed, Jul 24, 2019	16.89	17.11	16.88	17.08
1136	NYSE	UE	Tue, Jul 23, 2019	16.58	16.94	16.52	16.90
1135	NYSE	UE	Mon, Jul 22, 2019	16.52	16.58	16.39	16.52
1134	NYSE	UE	Fri, Jul 19, 2019	16.90	17.01	16.49	16.50
1133	NYSE	UE	Thu, Jul 18, 2019	16.92	17.01	16.71	16.96
1132	NYSE	UE	Wed, Jul 17, 2019	17.06	17.08	16.84	16.93
1131	NYSE	UE	Tue, Jul 16, 2019	16.96	17.06	16.68	17.03
1130	NYSE	UE	Mon, Jul 15, 2019	17.22	17.25	17.00	17.04
1129	NYSE	UE	Fri, Jul 12, 2019	17.21	17.36	17.05	17.21
1128	NYSE	UE	Thu, Jul 11, 2019	17.40	17.50	17.16	17.23
1127	NYSE	UE	Wed, Jul 10, 2019	17.39	17.51	17.26	17.43
1126	NYSE	UE	Tue, Jul 9, 2019	17.33	17.41	17.22	17.31
1125	NYSE	UE	Mon, Jul 8, 2019	17.35	17.43	17.25	17.38
1124	NYSE	UE	Fri, Jul 5, 2019	17.29	17.42	17.03	17.38
1123	NYSE	UE	Wed, Jul 3, 2019	17.31	17.48	17.31	17.40
1122	NYSE	UE	Tue, Jul 2, 2019	17.22	17.34	17.14	17.25
1121	NYSE	UE	Mon, Jul 1, 2019	17.42	17.50	17.01	17.14
1120	NYSE	UE	Fri, Jun 28, 2019	17.36	17.54	17.25	17.33
1119	NYSE	UE	Thu, Jun 27, 2019	17.07	17.32	17.06	17.32
1118	NYSE	UE	Wed, Jun 26, 2019	17.30	17.33	16.87	17.01
1117	NYSE	UE	Tue, Jun 25, 2019	17.71	17.76	17.28	17.29
1116	NYSE	UE	Mon, Jun 24, 2019	17.95	17.95	17.63	17.68
1115	NYSE	UE	Fri, Jun 21, 2019	17.88	17.96	17.67	17.93
1114	NYSE	UE	Thu, Jun 20, 2019	17.98	18.08	17.91	18.00
1113	NYSE	UE	Wed, Jun 19, 2019	17.79	17.97	17.72	17.96
1112	NYSE	UE	Tue, Jun 18, 2019	17.90	18.11	17.81	17.87
1111	NYSE	UE	Mon, Jun 17, 2019	17.45	17.86	17.42	17.78
1110	NYSE	UE	Fri, Jun 14, 2019	17.56	17.66	17.42	17.43
1109	NYSE	UE	Thu, Jun 13, 2019	17.44	17.59	17.37	17.57
1108	NYSE	UE	Wed, Jun 12, 2019	17.68	17.87	17.54	17.35
1107	NYSE	UE	Tue, Jun 11, 2019	17.78	17.84	17.41	17.67
1106	NYSE	UE	Mon, Jun 10, 2019	17.85	17.91	17.69	17.70
1105	NYSE	UE	Fri, Jun 7, 2019	17.89	17.94	17.75	17.84
1104	NYSE	UE	Thu, Jun 6, 2019	17.76	17.84	17.54	17.80
1103	NYSE	UE	Wed, Jun 5, 2019	17.88	17.96	17.61	17.78
1102	NYSE	UE	Tue, Jun 4, 2019	17.69	17.87	17.58	17.87
1101	NYSE	UE	Mon, Jun 3, 2019	17.29	17.65	17.25	17.62
1100	NYSE	UE	Fri, May 31, 2019	17.39	17.41	17.17	17.25
1099	NYSE	UE	Thu, May 30, 2019	17.80	17.91	17.47	17.51
1098	NYSE	UE	Wed, May 29, 2019	17.88	17.90	17.57	17.79
1097	NYSE	UE	Tue, May 28, 2019	18.09	18.20	17.93	17.97
1096	NYSE	UE	Fri, May 24, 2019	18.18	18.29	17.99	18.04
1095	NYSE	UE	Thu, May 23, 2019	17.97	18.14	17.83	18.09
1094	NYSE	UE	Wed, May 22, 2019	18.04	18.10	17.94	18.08
1093	NYSE	UE	Tue, May 21, 2019	18.03	18.32	18.03	18.09
1092	NYSE	UE	Mon, May 20, 2019	17.94	18.06	17.85	17.98
1091	NYSE	UE	Fri, May 17, 2019	18.14	18.24	18.01	18.07
1090	NYSE	UE	Thu, May 16, 2019	18.41	18.60	18.18	18.24
1089	NYSE	UE	Wed, May 15, 2019	18.11	18.45	18.11	18.40
1088	NYSE	UE	Tue, May 14, 2019	18.01	18.21	17.91	18.21
1087	NYSE	UE	Mon, May 13, 2019	17.75	18.01	17.70	17.99
1086	NYSE	UE	Fri, May 10, 2019	17.69	17.94	17.57	17.93
1085	NYSE	UE	Thu, May 9, 2019	17.88	17.99	17.67	17.80
1084	NYSE	UE	Wed, May 8, 2019	18.04	18.29	17.92	17.93
1083	NYSE	UE	Tue, May 7, 2019	18.33	18.36	17.82	18.02
1082	NYSE	UE	Mon, May 6, 2019	18.19	18.59	18.18	18.42
1081	NYSE	UE	Fri, May 3, 2019	18.18	18.38	18.03	18.31
1080	NYSE	UE	Thu, May 2, 2019	18.70	18.80	17.91	18.10
1079	NYSE	UE	Wed, May 1, 2019	18.64	18.83	18.57	18.62
1078	NYSE	UE	Tue, Apr 30, 2019	18.65	18.70	18.43	18.57
1077	NYSE	UE	Mon, Apr 29, 2019	18.67	18.87	18.60	18.60
1076	NYSE	UE	Fri, Apr 26, 2019	18.71	18.80	18.68	18.70
1075	NYSE	UE	Thu, Apr 25, 2019	18.72	18.82	18.55	18.67
1074	NYSE	UE	Wed, Apr 24, 2019	18.64	19.04	18.64	18.81
1073	NYSE	UE	Tue, Apr 23, 2019	18.34	18.70	18.25	18.57
1072	NYSE	UE	Mon, Apr 22, 2019	18.63	18.63	18.10	18.30
1071	NYSE	UE	Thu, Apr 18, 2019	18.61	18.81	18.57	18.72
1070	NYSE	UE	Wed, Apr 17, 2019	18.67	18.80	18.42	18.63
1069	NYSE	UE	Tue, Apr 16, 2019	18.91	18.91	18.49	18.62
1068	NYSE	UE	Mon, Apr 15, 2019	19.20	19.23	18.92	18.94
1067	NYSE	UE	Fri, Apr 12, 2019	19.23	19.23	19.10	19.16
1066	NYSE	UE	Thu, Apr 11, 2019	19.38	19.41	19.12	19.23
1065	NYSE	UE	Wed, Apr 10, 2019	19.14	19.42	19.09	19.36
1064	NYSE	UE	Tue, Apr 9, 2019	19.33	19.33	19.05	19.09
1063	NYSE	UE	Mon, Apr 8, 2019	19.43	19.55	19.23	19.34
1062	NYSE	UE	Fri, Apr 5, 2019	19.32	19.63	19.25	19.51
1061	NYSE	UE	Thu, Apr 4, 2019	19.10	19.28	19.08	19.27
1060	NYSE	UE	Wed, Apr 3, 2019	19.34	19.34	19.04	19.08
1059	NYSE	UE	Tue, Apr 2, 2019	19.04	19.47	18.85	19.35
1058	NYSE	UE	Mon, Apr 1, 2019	19.18	19.22	18.86	19.06
1057	NYSE	UE	Fri, Mar 29, 2019	19.19	19.19	18.95	19.00
1056	NYSE	UE	Thu, Mar 28, 2019	18.63	19.14	18.63	19.10
1055	NYSE	UE	Wed, Mar 27, 2019	18.70	18.80	18.46	18.55
1054	NYSE	UE	Tue, Mar 26, 2019	18.39	18.79	18.36	18.70
1053	NYSE	UE	Mon, Mar 25, 2019	18.56	18.60	18.19	18.34
1052	NYSE	UE	Fri, Mar 22, 2019	18.72	18.89	18.55	18.56
1051	NYSE	UE	Thu, Mar 21, 2019	18.35	18.85	18.28	18.78
1050	NYSE	UE	Wed, Mar 20, 2019	18.40	18.62	18.25	18.43
1049	NYSE	UE	Tue, Mar 19, 2019	18.59	18.63	18.35	18.44
1048	NYSE	UE	Mon, Mar 18, 2019	18.63	18.78	18.41	18.56
1047	NYSE	UE	Fri, Mar 15, 2019	18.78	18.83	18.56	18.63
1046	NYSE	UE	Thu, Mar 14, 2019	18.89	18.89	18.64	18.78
1045	NYSE	UE	Wed, Mar 13, 2019	19.15	19.26	19.01	18.80
1044	NYSE	UE	Tue, Mar 12, 2019	18.98	19.17	18.98	19.13
1043	NYSE	UE	Mon, Mar 11, 2019	18.79	18.99	18.62	18.98
1042	NYSE	UE	Fri, Mar 8, 2019	18.73	18.84	18.60	18.73
1041	NYSE	UE	Thu, Mar 7, 2019	18.94	19.01	18.68	18.73
1040	NYSE	UE	Wed, Mar 6, 2019	19.15	19.19	18.86	18.88
1039	NYSE	UE	Tue, Mar 5, 2019	18.98	19.18	18.97	19.14
1038	NYSE	UE	Mon, Mar 4, 2019	18.95	19.21	18.75	18.99
1037	NYSE	UE	Fri, Mar 1, 2019	19.40	19.42	18.67	18.91
1036	NYSE	UE	Thu, Feb 28, 2019	19.50	19.73	19.38	19.42
1035	NYSE	UE	Wed, Feb 27, 2019	19.59	19.71	19.35	19.53
1034	NYSE	UE	Tue, Feb 26, 2019	19.77	19.83	19.66	19.69
1033	NYSE	UE	Mon, Feb 25, 2019	19.81	19.90	19.69	19.72
1032	NYSE	UE	Fri, Feb 22, 2019	19.73	19.97	19.66	19.80
1031	NYSE	UE	Thu, Feb 21, 2019	19.88	19.96	19.45	19.70
1030	NYSE	UE	Wed, Feb 20, 2019	19.97	20.08	19.79	19.98
1029	NYSE	UE	Tue, Feb 19, 2019	19.74	20.18	19.74	20.01
1028	NYSE	UE	Fri, Feb 15, 2019	20.16	20.44	19.99	20.16
1027	NYSE	UE	Thu, Feb 14, 2019	20.48	20.54	19.84	20.07
1026	NYSE	UE	Wed, Feb 13, 2019	20.51	20.65	20.35	20.54
1025	NYSE	UE	Tue, Feb 12, 2019	20.72	20.75	20.44	20.44
1024	NYSE	UE	Mon, Feb 11, 2019	20.63	20.84	20.59	20.67
1023	NYSE	UE	Fri, Feb 8, 2019	20.65	20.87	20.54	20.64
1022	NYSE	UE	Thu, Feb 7, 2019	20.22	20.81	20.12	20.73
1021	NYSE	UE	Wed, Feb 6, 2019	20.45	20.56	20.25	20.28
1020	NYSE	UE	Tue, Feb 5, 2019	20.47	20.51	20.20	20.49
1019	NYSE	UE	Mon, Feb 4, 2019	20.24	20.45	20.10	20.43
1018	NYSE	UE	Fri, Feb 1, 2019	20.45	20.59	19.91	20.30
1017	NYSE	UE	Thu, Jan 31, 2019	20.48	20.55	20.27	20.42
1016	NYSE	UE	Wed, Jan 30, 2019	20.35	20.71	20.29	20.50
1015	NYSE	UE	Tue, Jan 29, 2019	20.27	20.40	20.15	20.37
1014	NYSE	UE	Mon, Jan 28, 2019	19.96	20.32	19.93	20.23
1013	NYSE	UE	Fri, Jan 25, 2019	19.83	20.13	19.83	20.09
1012	NYSE	UE	Thu, Jan 24, 2019	19.65	19.89	19.65	19.80
1011	NYSE	UE	Wed, Jan 23, 2019	19.59	19.78	19.48	19.68
1010	NYSE	UE	Tue, Jan 22, 2019	19.59	19.65	19.41	19.63
1009	NYSE	UE	Fri, Jan 18, 2019	19.39	19.62	19.33	19.62
1008	NYSE	UE	Thu, Jan 17, 2019	19.11	19.56	19.04	19.37
1007	NYSE	UE	Wed, Jan 16, 2019	19.05	19.31	19.03	19.20
1006	NYSE	UE	Tue, Jan 15, 2019	18.91	19.12	18.87	19.06
1005	NYSE	UE	Mon, Jan 14, 2019	18.86	19.03	18.82	18.90
1004	NYSE	UE	Fri, Jan 11, 2019	18.89	19.00	18.76	18.99
1003	NYSE	UE	Thu, Jan 10, 2019	18.56	19.11	18.56	18.90
1002	NYSE	UE	Wed, Jan 9, 2019	18.71	18.79	18.45	18.75
1001	NYSE	UE	Tue, Jan 8, 2019	18.14	18.73	18.00	18.67
1000	NYSE	UE	Mon, Jan 7, 2019	17.46	18.17	17.46	17.99
999	NYSE	UE	Fri, Jan 4, 2019	17.13	17.65	17.03	17.53
998	NYSE	UE	Thu, Jan 3, 2019	16.59	17.09	16.58	16.97
997	NYSE	UE	Wed, Jan 2, 2019	16.42	16.71	16.20	16.59
996	NYSE	UE	Mon, Dec 31, 2018	16.74	16.74	16.24	16.62
995	NYSE	UE	Fri, Dec 28, 2018	16.87	17.04	16.56	16.63
994	NYSE	UE	Thu, Dec 27, 2018	16.60	16.76	16.13	16.74
993	NYSE	UE	Wed, Dec 26, 2018	16.41	16.87	16.27	16.84
992	NYSE	UE	Mon, Dec 24, 2018	16.74	16.84	16.33	16.40
991	NYSE	UE	Fri, Dec 21, 2018	17.00	17.37	16.73	16.75
990	NYSE	UE	Thu, Dec 20, 2018	17.35	17.38	16.87	17.02
989	NYSE	UE	Wed, Dec 19, 2018	17.86	17.86	17.25	17.33
988	NYSE	UE	Tue, Dec 18, 2018	17.80	18.02	17.74	17.83
987	NYSE	UE	Mon, Dec 17, 2018	18.73	18.85	17.61	17.67
986	NYSE	UE	Fri, Dec 14, 2018	18.46	18.82	18.44	18.78
985	NYSE	UE	Thu, Dec 13, 2018	18.44	18.80	18.44	18.54
984	NYSE	UE	Wed, Dec 12, 2018	19.13	19.16	18.64	18.42
983	NYSE	UE	Tue, Dec 11, 2018	18.95	19.15	18.88	18.97
982	NYSE	UE	Mon, Dec 10, 2018	19.34	19.41	18.75	18.85
981	NYSE	UE	Fri, Dec 7, 2018	19.73	19.73	19.19	19.30
980	NYSE	UE	Thu, Dec 6, 2018	19.11	19.88	18.90	19.88
979	NYSE	UE	Tue, Dec 4, 2018	19.63	19.73	19.12	19.19
978	NYSE	UE	Mon, Dec 3, 2018	19.99	19.99	19.46	19.66
977	NYSE	UE	Fri, Nov 30, 2018	19.53	19.95	19.53	19.94
976	NYSE	UE	Thu, Nov 29, 2018	19.78	19.89	19.50	19.56
975	NYSE	UE	Wed, Nov 28, 2018	19.47	19.90	19.40	19.83
974	NYSE	UE	Tue, Nov 27, 2018	19.44	19.56	19.33	19.46
973	NYSE	UE	Mon, Nov 26, 2018	19.65	19.71	19.38	19.45
972	NYSE	UE	Fri, Nov 23, 2018	19.67	19.77	19.42	19.53
971	NYSE	UE	Wed, Nov 21, 2018	19.88	20.14	19.53	19.73
970	NYSE	UE	Tue, Nov 20, 2018	19.86	20.10	19.82	19.89
969	NYSE	UE	Mon, Nov 19, 2018	20.27	20.49	19.95	20.04
968	NYSE	UE	Fri, Nov 16, 2018	20.23	20.38	20.10	20.30
967	NYSE	UE	Thu, Nov 15, 2018	20.87	20.87	20.04	20.33
966	NYSE	UE	Wed, Nov 14, 2018	20.85	20.85	20.46	20.52
965	NYSE	UE	Tue, Nov 13, 2018	20.94	21.01	20.64	20.72
964	NYSE	UE	Mon, Nov 12, 2018	20.94	21.12	20.82	20.85
963	NYSE	UE	Fri, Nov 9, 2018	20.96	21.15	20.80	20.88
962	NYSE	UE	Thu, Nov 8, 2018	20.74	20.95	20.63	20.95
961	NYSE	UE	Wed, Nov 7, 2018	20.69	20.83	20.51	20.80
960	NYSE	UE	Tue, Nov 6, 2018	20.58	20.69	20.43	20.62
959	NYSE	UE	Mon, Nov 5, 2018	20.42	20.86	20.42	20.56
958	NYSE	UE	Fri, Nov 2, 2018	20.85	20.88	20.12	20.38
957	NYSE	UE	Thu, Nov 1, 2018	20.85	21.11	20.47	20.80
956	NYSE	UE	Wed, Oct 31, 2018	21.15	21.15	20.45	20.49
955	NYSE	UE	Tue, Oct 30, 2018	20.58	21.31	20.51	21.04
954	NYSE	UE	Mon, Oct 29, 2018	20.42	20.77	20.42	20.60
953	NYSE	UE	Fri, Oct 26, 2018	20.41	20.48	19.91	20.28
952	NYSE	UE	Thu, Oct 25, 2018	19.84	20.52	19.69	20.43
951	NYSE	UE	Wed, Oct 24, 2018	19.96	20.16	19.79	19.80
950	NYSE	UE	Tue, Oct 23, 2018	20.06	20.25	19.76	19.99
949	NYSE	UE	Mon, Oct 22, 2018	20.62	20.85	20.15	20.16
948	NYSE	UE	Fri, Oct 19, 2018	20.43	20.65	20.37	20.53
947	NYSE	UE	Thu, Oct 18, 2018	20.40	20.58	20.34	20.42
946	NYSE	UE	Wed, Oct 17, 2018	20.57	20.73	20.29	20.45
945	NYSE	UE	Tue, Oct 16, 2018	20.21	20.76	19.97	20.63
944	NYSE	UE	Mon, Oct 15, 2018	20.02	20.38	20.01	20.15
943	NYSE	UE	Fri, Oct 12, 2018	20.17	20.18	19.76	20.07
942	NYSE	UE	Thu, Oct 11, 2018	20.71	20.75	19.97	19.97
941	NYSE	UE	Wed, Oct 10, 2018	21.27	21.34	20.71	20.73
940	NYSE	UE	Tue, Oct 9, 2018	21.53	21.59	21.17	21.38
939	NYSE	UE	Mon, Oct 8, 2018	21.19	21.65	21.19	21.54
938	NYSE	UE	Fri, Oct 5, 2018	21.05	21.23	21.04	21.10
937	NYSE	UE	Thu, Oct 4, 2018	21.07	21.24	20.93	21.04
936	NYSE	UE	Wed, Oct 3, 2018	21.48	21.55	20.93	21.19
935	NYSE	UE	Tue, Oct 2, 2018	21.80	21.96	21.48	21.49
934	NYSE	UE	Mon, Oct 1, 2018	22.12	22.15	21.79	21.80
933	NYSE	UE	Fri, Sep 28, 2018	21.71	22.08	21.66	22.08
932	NYSE	UE	Thu, Sep 27, 2018	21.65	21.83	21.60	21.68
931	NYSE	UE	Wed, Sep 26, 2018	21.79	22.01	21.63	21.65
930	NYSE	UE	Tue, Sep 25, 2018	21.74	22.00	21.71	21.84
929	NYSE	UE	Mon, Sep 24, 2018	22.08	22.13	21.56	21.70
928	NYSE	UE	Fri, Sep 21, 2018	22.12	22.44	22.12	22.17
927	NYSE	UE	Thu, Sep 20, 2018	21.71	22.25	21.58	22.18
926	NYSE	UE	Wed, Sep 19, 2018	22.25	22.25	21.66	21.70
925	NYSE	UE	Tue, Sep 18, 2018	22.26	22.35	22.13	22.21
924	NYSE	UE	Mon, Sep 17, 2018	22.02	22.36	21.96	22.25
923	NYSE	UE	Fri, Sep 14, 2018	22.22	22.25	21.86	22.01
922	NYSE	UE	Thu, Sep 13, 2018	22.35	22.44	22.23	22.26
921	NYSE	UE	Wed, Sep 12, 2018	22.56	22.74	22.44	22.24
920	NYSE	UE	Tue, Sep 11, 2018	22.56	22.65	22.46	22.54
919	NYSE	UE	Mon, Sep 10, 2018	22.74	23.01	22.58	22.61
918	NYSE	UE	Fri, Sep 7, 2018	22.61	22.64	22.47	22.58
917	NYSE	UE	Thu, Sep 6, 2018	22.59	22.81	22.59	22.71
916	NYSE	UE	Wed, Sep 5, 2018	22.43	22.76	22.29	22.54
915	NYSE	UE	Tue, Sep 4, 2018	22.80	22.99	22.35	22.42
914	NYSE	UE	Fri, Aug 31, 2018	22.89	23.09	22.85	22.86
913	NYSE	UE	Thu, Aug 30, 2018	22.94	23.02	22.78	22.89
912	NYSE	UE	Wed, Aug 29, 2018	23.13	23.13	22.92	22.93
911	NYSE	UE	Tue, Aug 28, 2018	22.86	23.08	22.75	23.07
910	NYSE	UE	Mon, Aug 27, 2018	23.14	23.27	22.80	22.82
909	NYSE	UE	Fri, Aug 24, 2018	23.13	23.23	23.10	23.21
908	NYSE	UE	Thu, Aug 23, 2018	23.25	23.37	23.16	23.17
907	NYSE	UE	Wed, Aug 22, 2018	23.26	23.34	23.12	23.25
906	NYSE	UE	Tue, Aug 21, 2018	23.14	23.32	23.11	23.21
905	NYSE	UE	Mon, Aug 20, 2018	23.10	23.31	23.08	23.21
904	NYSE	UE	Fri, Aug 17, 2018	22.67	23.03	22.66	23.01
903	NYSE	UE	Thu, Aug 16, 2018	22.48	22.73	22.45	22.69
902	NYSE	UE	Wed, Aug 15, 2018	22.23	22.49	22.20	22.47
901	NYSE	UE	Tue, Aug 14, 2018	21.84	22.34	21.82	22.27
900	NYSE	UE	Mon, Aug 13, 2018	21.75	21.95	21.71	21.74
899	NYSE	UE	Fri, Aug 10, 2018	21.90	22.09	21.71	21.76
898	NYSE	UE	Thu, Aug 9, 2018	21.87	22.03	21.85	21.93
897	NYSE	UE	Wed, Aug 8, 2018	22.00	22.02	21.71	21.88
896	NYSE	UE	Tue, Aug 7, 2018	22.30	22.37	21.98	22.01
895	NYSE	UE	Mon, Aug 6, 2018	22.89	22.95	22.39	22.42
894	NYSE	UE	Fri, Aug 3, 2018	22.60	22.90	22.60	22.85
893	NYSE	UE	Thu, Aug 2, 2018	22.49	22.84	22.49	22.60
892	NYSE	UE	Wed, Aug 1, 2018	22.53	22.97	22.20	22.87
891	NYSE	UE	Tue, Jul 31, 2018	22.26	22.88	22.22	22.68
890	NYSE	UE	Mon, Jul 30, 2018	21.81	22.24	21.72	22.19
889	NYSE	UE	Fri, Jul 27, 2018	22.59	22.59	21.79	21.81
888	NYSE	UE	Thu, Jul 26, 2018	22.55	22.89	22.42	22.53
887	NYSE	UE	Wed, Jul 25, 2018	22.32	22.66	22.32	22.43
886	NYSE	UE	Tue, Jul 24, 2018	22.66	22.66	22.29	22.35
885	NYSE	UE	Mon, Jul 23, 2018	22.53	22.64	22.39	22.58
884	NYSE	UE	Fri, Jul 20, 2018	22.88	22.88	22.53	22.56
883	NYSE	UE	Thu, Jul 19, 2018	22.49	23.04	22.40	22.91
882	NYSE	UE	Wed, Jul 18, 2018	22.51	22.60	22.22	22.50
881	NYSE	UE	Tue, Jul 17, 2018	22.81	22.98	22.52	22.55
880	NYSE	UE	Mon, Jul 16, 2018	22.80	22.85	22.59	22.76
879	NYSE	UE	Fri, Jul 13, 2018	23.01	23.17	22.84	22.84
878	NYSE	UE	Thu, Jul 12, 2018	22.96	23.03	22.71	22.93
877	NYSE	UE	Wed, Jul 11, 2018	22.81	22.98	22.75	22.87
876	NYSE	UE	Tue, Jul 10, 2018	23.07	23.19	22.81	22.88
875	NYSE	UE	Mon, Jul 9, 2018	23.30	23.30	22.86	23.05
874	NYSE	UE	Fri, Jul 6, 2018	23.27	23.34	23.12	23.28
873	NYSE	UE	Thu, Jul 5, 2018	23.05	23.22	22.83	23.21
872	NYSE	UE	Tue, Jul 3, 2018	22.70	23.05	22.63	22.89
871	NYSE	UE	Mon, Jul 2, 2018	22.73	22.91	22.51	22.74
870	NYSE	UE	Fri, Jun 29, 2018	22.81	22.93	22.68	22.87
869	NYSE	UE	Thu, Jun 28, 2018	22.82	22.96	22.65	22.87
868	NYSE	UE	Wed, Jun 27, 2018	22.92	22.97	22.79	22.89
867	NYSE	UE	Tue, Jun 26, 2018	23.00	23.05	22.83	22.91
866	NYSE	UE	Mon, Jun 25, 2018	22.93	23.06	22.76	23.00
865	NYSE	UE	Fri, Jun 22, 2018	22.83	22.96	22.70	22.90
864	NYSE	UE	Thu, Jun 21, 2018	22.47	22.78	22.34	22.76
863	NYSE	UE	Wed, Jun 20, 2018	21.90	22.46	21.90	22.43
862	NYSE	UE	Tue, Jun 19, 2018	22.00	22.19	21.87	21.91
861	NYSE	UE	Mon, Jun 18, 2018	22.05	22.21	21.81	22.04
860	NYSE	UE	Fri, Jun 15, 2018	22.60	22.60	22.04	22.08
859	NYSE	UE	Thu, Jun 14, 2018	22.03	22.26	21.96	22.18
858	NYSE	UE	Wed, Jun 13, 2018	22.50	22.64	22.04	21.94
857	NYSE	UE	Tue, Jun 12, 2018	22.31	22.74	22.31	22.54
856	NYSE	UE	Mon, Jun 11, 2018	22.34	22.47	22.22	22.40
855	NYSE	UE	Fri, Jun 8, 2018	22.28	22.48	22.17	22.35
854	NYSE	UE	Thu, Jun 7, 2018	22.23	22.34	22.10	22.24
853	NYSE	UE	Wed, Jun 6, 2018	21.48	22.25	21.48	22.22
852	NYSE	UE	Tue, Jun 5, 2018	22.32	22.32	21.81	21.93
851	NYSE	UE	Mon, Jun 4, 2018	21.79	22.02	21.67	21.85
850	NYSE	UE	Fri, Jun 1, 2018	21.90	22.16	21.77	21.80
849	NYSE	UE	Thu, May 31, 2018	21.78	21.92	21.60	21.87
848	NYSE	UE	Wed, May 30, 2018	21.48	21.94	21.30	21.81
847	NYSE	UE	Tue, May 29, 2018	20.96	21.76	20.88	21.45
846	NYSE	UE	Fri, May 25, 2018	20.70	21.10	20.67	21.03
845	NYSE	UE	Thu, May 24, 2018	20.89	20.96	20.68	20.74
844	NYSE	UE	Wed, May 23, 2018	20.76	20.94	20.69	20.91
843	NYSE	UE	Tue, May 22, 2018	20.54	20.82	20.48	20.68
842	NYSE	UE	Mon, May 21, 2018	20.32	20.76	20.14	20.53
841	NYSE	UE	Fri, May 18, 2018	20.36	20.39	20.13	20.20
840	NYSE	UE	Thu, May 17, 2018	20.38	20.58	20.22	20.31
839	NYSE	UE	Wed, May 16, 2018	20.36	20.55	20.25	20.32
838	NYSE	UE	Tue, May 15, 2018	20.60	20.60	20.26	20.30
837	NYSE	UE	Mon, May 14, 2018	21.00	21.08	20.65	20.71
836	NYSE	UE	Fri, May 11, 2018	21.19	21.26	20.94	20.99
835	NYSE	UE	Thu, May 10, 2018	20.96	21.31	20.93	21.15
834	NYSE	UE	Wed, May 9, 2018	20.86	20.95	20.78	20.85
833	NYSE	UE	Tue, May 8, 2018	20.84	21.02	20.67	20.89
832	NYSE	UE	Mon, May 7, 2018	20.89	20.99	20.74	20.85
831	NYSE	UE	Fri, May 4, 2018	20.41	20.88	20.40	20.81
830	NYSE	UE	Thu, May 3, 2018	20.28	20.49	20.16	20.44
829	NYSE	UE	Wed, May 2, 2018	20.76	20.76	20.32	20.47
828	NYSE	UE	Tue, May 1, 2018	20.53	21.02	20.46	20.92
827	NYSE	UE	Mon, Apr 30, 2018	21.11	21.16	20.47	20.57
826	NYSE	UE	Fri, Apr 27, 2018	20.40	21.12	20.40	21.12
825	NYSE	UE	Thu, Apr 26, 2018	20.05	20.51	19.92	20.41
824	NYSE	UE	Wed, Apr 25, 2018	19.99	20.09	19.51	19.94
823	NYSE	UE	Tue, Apr 24, 2018	19.97	20.16	19.82	20.07
822	NYSE	UE	Mon, Apr 23, 2018	20.10	20.18	19.76	19.83
821	NYSE	UE	Fri, Apr 20, 2018	20.46	20.62	20.06	20.12
820	NYSE	UE	Thu, Apr 19, 2018	20.93	20.93	20.30	20.46
819	NYSE	UE	Wed, Apr 18, 2018	21.19	21.23	20.97	20.98
818	NYSE	UE	Tue, Apr 17, 2018	21.04	21.30	20.88	21.08
817	NYSE	UE	Mon, Apr 16, 2018	20.90	21.12	20.78	20.93
816	NYSE	UE	Fri, Apr 13, 2018	20.77	20.94	20.61	20.88
815	NYSE	UE	Thu, Apr 12, 2018	21.24	21.24	20.72	20.74
814	NYSE	UE	Wed, Apr 11, 2018	21.32	21.48	21.21	21.24
813	NYSE	UE	Tue, Apr 10, 2018	21.29	21.42	21.13	21.33
812	NYSE	UE	Mon, Apr 9, 2018	21.31	21.36	21.05	21.14
811	NYSE	UE	Fri, Apr 6, 2018	21.67	21.79	21.14	21.26
810	NYSE	UE	Thu, Apr 5, 2018	21.80	21.80	21.47	21.68
809	NYSE	UE	Wed, Apr 4, 2018	21.23	21.83	21.04	21.78
808	NYSE	UE	Tue, Apr 3, 2018	21.01	21.50	20.83	21.34
807	NYSE	UE	Mon, Apr 2, 2018	21.29	21.38	20.71	20.93
806	NYSE	UE	Thu, Mar 29, 2018	21.57	21.67	21.24	21.35
805	NYSE	UE	Wed, Mar 28, 2018	20.72	21.59	20.67	21.50
804	NYSE	UE	Tue, Mar 27, 2018	20.60	20.87	20.19	20.58
803	NYSE	UE	Mon, Mar 26, 2018	20.69	20.71	20.39	20.69
802	NYSE	UE	Fri, Mar 23, 2018	20.71	20.93	20.31	20.45
801	NYSE	UE	Thu, Mar 22, 2018	20.75	21.24	20.68	20.73
800	NYSE	UE	Wed, Mar 21, 2018	20.86	21.05	20.67	20.75
799	NYSE	UE	Tue, Mar 20, 2018	21.17	21.37	20.48	20.85
798	NYSE	UE	Mon, Mar 19, 2018	21.37	21.48	21.05	21.19
797	NYSE	UE	Fri, Mar 16, 2018	21.12	21.42	21.04	21.39
796	NYSE	UE	Thu, Mar 15, 2018	21.25	21.30	20.59	21.08
795	NYSE	UE	Wed, Mar 14, 2018	21.37	21.54	20.94	21.23
794	NYSE	UE	Tue, Mar 13, 2018	21.91	22.10	21.44	21.32
793	NYSE	UE	Mon, Mar 12, 2018	21.75	21.92	21.59	21.86
792	NYSE	UE	Fri, Mar 9, 2018	22.41	22.41	21.48	21.69
791	NYSE	UE	Thu, Mar 8, 2018	22.64	22.68	22.30	22.35
790	NYSE	UE	Wed, Mar 7, 2018	22.46	22.71	22.43	22.52
789	NYSE	UE	Tue, Mar 6, 2018	22.38	22.64	22.17	22.58
788	NYSE	UE	Mon, Mar 5, 2018	22.27	22.47	21.98	22.36
787	NYSE	UE	Fri, Mar 2, 2018	21.81	22.10	21.57	22.07
786	NYSE	UE	Thu, Mar 1, 2018	21.53	22.08	21.44	21.90
785	NYSE	UE	Wed, Feb 28, 2018	21.69	21.88	21.54	21.58
784	NYSE	UE	Tue, Feb 27, 2018	22.33	22.43	21.54	21.62
783	NYSE	UE	Mon, Feb 26, 2018	22.23	23.14	21.96	22.29
782	NYSE	UE	Fri, Feb 23, 2018	21.88	22.08	21.63	22.08
781	NYSE	UE	Thu, Feb 22, 2018	21.59	21.91	21.37	21.72
780	NYSE	UE	Wed, Feb 21, 2018	21.89	21.94	21.54	21.54
779	NYSE	UE	Tue, Feb 20, 2018	22.00	22.23	21.82	21.96
778	NYSE	UE	Fri, Feb 16, 2018	21.57	22.10	21.56	22.05
777	NYSE	UE	Thu, Feb 15, 2018	21.17	21.84	21.02	21.60
776	NYSE	UE	Wed, Feb 14, 2018	20.95	21.24	20.57	21.19
775	NYSE	UE	Tue, Feb 13, 2018	20.97	21.25	20.70	21.18
774	NYSE	UE	Mon, Feb 12, 2018	20.91	21.16	20.10	21.00
773	NYSE	UE	Fri, Feb 9, 2018	20.65	21.09	20.27	20.85
772	NYSE	UE	Thu, Feb 8, 2018	21.12	21.25	20.49	20.51
771	NYSE	UE	Wed, Feb 7, 2018	21.46	21.82	21.12	21.16
770	NYSE	UE	Tue, Feb 6, 2018	21.22	21.60	20.96	21.48
769	NYSE	UE	Mon, Feb 5, 2018	22.06	22.62	21.52	21.54
768	NYSE	UE	Fri, Feb 2, 2018	22.16	22.48	21.97	22.22
767	NYSE	UE	Thu, Feb 1, 2018	23.32	23.53	22.35	22.36
766	NYSE	UE	Wed, Jan 31, 2018	23.08	23.41	22.89	23.38
765	NYSE	UE	Tue, Jan 30, 2018	23.02	23.24	22.92	22.95
764	NYSE	UE	Mon, Jan 29, 2018	23.50	23.50	23.07	23.21
763	NYSE	UE	Fri, Jan 26, 2018	23.90	24.05	23.53	23.67
762	NYSE	UE	Thu, Jan 25, 2018	24.13	24.18	23.69	23.85
761	NYSE	UE	Wed, Jan 24, 2018	24.21	24.25	23.78	24.09
760	NYSE	UE	Tue, Jan 23, 2018	24.13	24.29	24.01	24.23
759	NYSE	UE	Mon, Jan 22, 2018	23.95	24.19	23.88	24.02
758	NYSE	UE	Fri, Jan 19, 2018	23.46	23.98	23.46	23.95
757	NYSE	UE	Thu, Jan 18, 2018	23.73	23.93	23.52	23.52
756	NYSE	UE	Wed, Jan 17, 2018	23.92	23.98	23.73	23.82
755	NYSE	UE	Tue, Jan 16, 2018	24.12	24.39	23.75	23.76
754	NYSE	UE	Fri, Jan 12, 2018	24.09	24.20	23.99	24.02
753	NYSE	UE	Thu, Jan 11, 2018	24.16	24.32	24.04	24.13
752	NYSE	UE	Wed, Jan 10, 2018	24.20	24.20	23.77	24.10
751	NYSE	UE	Tue, Jan 9, 2018	24.96	25.02	24.31	24.32
750	NYSE	UE	Mon, Jan 8, 2018	25.01	25.09	24.84	25.00
749	NYSE	UE	Fri, Jan 5, 2018	24.85	24.99	24.72	24.96
748	NYSE	UE	Thu, Jan 4, 2018	25.42	25.42	24.81	24.81
747	NYSE	UE	Wed, Jan 3, 2018	25.56	25.76	25.36	25.37
746	NYSE	UE	Tue, Jan 2, 2018	25.50	25.70	25.41	25.59
745	NYSE	UE	Fri, Dec 29, 2017	25.48	25.62	25.37	25.49
744	NYSE	UE	Thu, Dec 28, 2017	25.48	25.49	25.25	25.48
743	NYSE	UE	Wed, Dec 27, 2017	25.54	25.61	25.34	25.42
742	NYSE	UE	Tue, Dec 26, 2017	25.19	25.55	25.19	25.43
741	NYSE	UE	Fri, Dec 22, 2017	24.88	25.28	24.76	25.19
740	NYSE	UE	Thu, Dec 21, 2017	25.10	25.17	24.84	24.89
739	NYSE	UE	Wed, Dec 20, 2017	25.53	25.67	24.95	24.95
738	NYSE	UE	Tue, Dec 19, 2017	26.05	26.07	25.46	25.55
737	NYSE	UE	Mon, Dec 18, 2017	25.80	26.19	25.80	26.09
736	NYSE	UE	Fri, Dec 15, 2017	25.28	25.92	25.28	25.79
735	NYSE	UE	Thu, Dec 14, 2017	25.19	25.57	25.10	25.26
734	NYSE	UE	Wed, Dec 13, 2017	25.20	25.52	25.20	25.13
733	NYSE	UE	Tue, Dec 12, 2017	24.95	25.23	24.84	25.13
732	NYSE	UE	Mon, Dec 11, 2017	25.04	25.11	24.86	24.89
731	NYSE	UE	Fri, Dec 8, 2017	25.07	25.19	24.87	25.00
730	NYSE	UE	Thu, Dec 7, 2017	24.99	25.15	24.87	24.97
729	NYSE	UE	Wed, Dec 6, 2017	25.29	25.40	24.86	24.97
728	NYSE	UE	Tue, Dec 5, 2017	25.97	26.07	25.31	25.31
727	NYSE	UE	Mon, Dec 4, 2017	25.74	26.11	25.71	25.99
726	NYSE	UE	Fri, Dec 1, 2017	25.65	25.77	25.40	25.69
725	NYSE	UE	Thu, Nov 30, 2017	25.77	25.92	25.37	25.55
724	NYSE	UE	Wed, Nov 29, 2017	25.30	25.85	25.23	25.70
723	NYSE	UE	Tue, Nov 28, 2017	24.90	25.24	24.81	25.21
722	NYSE	UE	Mon, Nov 27, 2017	25.22	25.40	24.91	24.92
721	NYSE	UE	Fri, Nov 24, 2017	25.18	25.43	25.13	25.28
720	NYSE	UE	Wed, Nov 22, 2017	25.06	25.39	25.03	25.18
719	NYSE	UE	Tue, Nov 21, 2017	24.85	25.08	24.69	25.08
718	NYSE	UE	Mon, Nov 20, 2017	24.81	24.86	24.59	24.78
717	NYSE	UE	Fri, Nov 17, 2017	24.69	25.04	24.64	24.84
716	NYSE	UE	Thu, Nov 16, 2017	24.46	24.84	24.46	24.77
715	NYSE	UE	Wed, Nov 15, 2017	24.61	24.78	24.51	24.51
714	NYSE	UE	Tue, Nov 14, 2017	24.43	24.71	24.39	24.69
713	NYSE	UE	Mon, Nov 13, 2017	24.73	24.91	24.40	24.52
712	NYSE	UE	Fri, Nov 10, 2017	24.50	24.88	24.50	24.70
711	NYSE	UE	Thu, Nov 9, 2017	24.11	24.84	24.11	24.55
710	NYSE	UE	Wed, Nov 8, 2017	24.11	24.48	24.09	24.28
709	NYSE	UE	Tue, Nov 7, 2017	23.92	24.31	23.84	24.20
708	NYSE	UE	Mon, Nov 6, 2017	24.04	24.27	23.75	23.85
707	NYSE	UE	Fri, Nov 3, 2017	24.70	24.70	23.81	24.04
706	NYSE	UE	Thu, Nov 2, 2017	23.93	24.96	23.93	24.92
705	NYSE	UE	Wed, Nov 1, 2017	23.66	23.78	23.36	23.75
704	NYSE	UE	Tue, Oct 31, 2017	23.66	23.66	23.18	23.46
703	NYSE	UE	Mon, Oct 30, 2017	23.79	23.93	23.48	23.66
702	NYSE	UE	Fri, Oct 27, 2017	23.79	24.01	23.55	23.87
701	NYSE	UE	Thu, Oct 26, 2017	24.18	24.18	23.66	23.82
700	NYSE	UE	Wed, Oct 25, 2017	24.14	24.20	23.69	24.00
699	NYSE	UE	Tue, Oct 24, 2017	24.50	24.59	24.13	24.23
698	NYSE	UE	Mon, Oct 23, 2017	24.42	24.63	24.30	24.51
697	NYSE	UE	Fri, Oct 20, 2017	24.86	24.86	24.38	24.43
696	NYSE	UE	Thu, Oct 19, 2017	24.92	25.12	24.72	24.75
695	NYSE	UE	Wed, Oct 18, 2017	25.11	25.36	24.91	24.94
694	NYSE	UE	Tue, Oct 17, 2017	25.08	25.28	24.98	25.22
693	NYSE	UE	Mon, Oct 16, 2017	25.43	25.52	24.97	25.20
692	NYSE	UE	Fri, Oct 13, 2017	25.21	25.46	24.95	25.43
691	NYSE	UE	Thu, Oct 12, 2017	25.13	25.19	24.89	25.06
690	NYSE	UE	Wed, Oct 11, 2017	25.09	25.35	25.08	25.16
689	NYSE	UE	Tue, Oct 10, 2017	24.77	25.07	24.67	25.04
688	NYSE	UE	Mon, Oct 9, 2017	24.54	24.81	24.53	24.66
687	NYSE	UE	Fri, Oct 6, 2017	24.53	24.72	24.23	24.55
686	NYSE	UE	Thu, Oct 5, 2017	24.57	24.99	24.53	24.71
685	NYSE	UE	Wed, Oct 4, 2017	24.21	24.56	24.03	24.54
684	NYSE	UE	Tue, Oct 3, 2017	23.96	24.26	23.78	24.22
683	NYSE	UE	Mon, Oct 2, 2017	24.12	24.24	23.87	23.91
682	NYSE	UE	Fri, Sep 29, 2017	24.49	24.50	24.04	24.12
681	NYSE	UE	Thu, Sep 28, 2017	24.47	24.53	24.15	24.49
680	NYSE	UE	Wed, Sep 27, 2017	24.56	24.56	23.97	24.44
679	NYSE	UE	Tue, Sep 26, 2017	24.40	24.73	24.35	24.63
678	NYSE	UE	Mon, Sep 25, 2017	23.88	24.32	23.88	24.29
677	NYSE	UE	Fri, Sep 22, 2017	23.92	24.04	23.67	23.86
676	NYSE	UE	Thu, Sep 21, 2017	23.93	24.23	23.86	23.90
675	NYSE	UE	Wed, Sep 20, 2017	24.25	24.39	23.90	23.92
674	NYSE	UE	Tue, Sep 19, 2017	24.98	24.98	24.19	24.21
673	NYSE	UE	Mon, Sep 18, 2017	25.24	25.28	24.85	24.94
672	NYSE	UE	Fri, Sep 15, 2017	25.28	25.37	25.00	25.28
671	NYSE	UE	Thu, Sep 14, 2017	24.82	25.36	24.78	25.28
670	NYSE	UE	Wed, Sep 13, 2017	25.08	25.11	24.85	24.84
669	NYSE	UE	Tue, Sep 12, 2017	25.20	25.41	24.86	25.03
668	NYSE	UE	Mon, Sep 11, 2017	25.17	25.34	25.11	25.22
667	NYSE	UE	Fri, Sep 8, 2017	25.22	25.36	25.02	25.04
666	NYSE	UE	Thu, Sep 7, 2017	25.50	25.54	25.20	25.27
665	NYSE	UE	Wed, Sep 6, 2017	25.50	25.92	25.34	25.47
664	NYSE	UE	Tue, Sep 5, 2017	25.51	25.72	25.26	25.43
663	NYSE	UE	Fri, Sep 1, 2017	25.16	25.54	25.04	25.46
662	NYSE	UE	Thu, Aug 31, 2017	25.04	25.23	24.84	25.15
661	NYSE	UE	Wed, Aug 30, 2017	24.53	24.92	24.30	24.87
660	NYSE	UE	Tue, Aug 29, 2017	24.74	24.86	24.29	24.59
659	NYSE	UE	Mon, Aug 28, 2017	25.30	25.33	24.62	24.75
658	NYSE	UE	Fri, Aug 25, 2017	24.99	25.30	24.62	25.29
657	NYSE	UE	Thu, Aug 24, 2017	24.66	25.10	24.65	24.87
656	NYSE	UE	Wed, Aug 23, 2017	24.09	24.54	24.01	24.54
655	NYSE	UE	Tue, Aug 22, 2017	24.36	24.48	24.05	24.12
654	NYSE	UE	Mon, Aug 21, 2017	24.29	24.61	24.16	24.37
653	NYSE	UE	Fri, Aug 18, 2017	24.44	24.54	24.17	24.22
652	NYSE	UE	Thu, Aug 17, 2017	24.86	25.11	24.66	24.66
651	NYSE	UE	Wed, Aug 16, 2017	24.70	25.14	24.70	24.96
650	NYSE	UE	Tue, Aug 15, 2017	25.32	25.44	24.65	24.66
649	NYSE	UE	Mon, Aug 14, 2017	24.38	25.49	24.23	25.39
648	NYSE	UE	Fri, Aug 11, 2017	25.00	25.00	24.32	24.68
647	NYSE	UE	Thu, Aug 10, 2017	25.27	25.36	25.05	25.12
646	NYSE	UE	Wed, Aug 9, 2017	25.29	25.39	25.07	25.38
645	NYSE	UE	Tue, Aug 8, 2017	25.39	25.59	25.05	25.25
644	NYSE	UE	Mon, Aug 7, 2017	25.45	25.69	25.27	25.48
643	NYSE	UE	Fri, Aug 4, 2017	24.66	25.60	24.65	25.46
642	NYSE	UE	Thu, Aug 3, 2017	24.59	24.99	24.37	24.67
641	NYSE	UE	Wed, Aug 2, 2017	25.34	25.40	24.83	25.09
640	NYSE	UE	Tue, Aug 1, 2017	25.21	25.44	25.02	25.39
639	NYSE	UE	Mon, Jul 31, 2017	25.05	25.19	24.80	25.13
638	NYSE	UE	Fri, Jul 28, 2017	25.51	25.66	24.96	25.03
637	NYSE	UE	Thu, Jul 27, 2017	25.21	25.71	24.98	25.60
636	NYSE	UE	Wed, Jul 26, 2017	25.26	25.47	25.13	25.21
635	NYSE	UE	Tue, Jul 25, 2017	24.93	25.28	24.76	25.27
634	NYSE	UE	Mon, Jul 24, 2017	24.89	24.99	24.63	24.89
633	NYSE	UE	Fri, Jul 21, 2017	25.68	25.68	24.62	24.88
632	NYSE	UE	Thu, Jul 20, 2017	25.68	25.73	25.27	25.27
631	NYSE	UE	Wed, Jul 19, 2017	25.48	25.65	25.31	25.64
630	NYSE	UE	Tue, Jul 18, 2017	25.07	25.48	24.97	25.44
629	NYSE	UE	Mon, Jul 17, 2017	24.72	25.21	24.68	25.06
628	NYSE	UE	Fri, Jul 14, 2017	24.45	24.92	24.45	24.73
627	NYSE	UE	Thu, Jul 13, 2017	24.23	24.41	24.07	24.30
626	NYSE	UE	Wed, Jul 12, 2017	24.22	24.57	24.18	24.19
625	NYSE	UE	Tue, Jul 11, 2017	24.05	24.05	23.65	23.97
624	NYSE	UE	Mon, Jul 10, 2017	24.35	24.35	23.98	24.03
623	NYSE	UE	Fri, Jul 7, 2017	23.70	24.31	23.65	24.30
622	NYSE	UE	Thu, Jul 6, 2017	23.67	23.92	23.46	23.64
621	NYSE	UE	Wed, Jul 5, 2017	24.29	24.49	23.69	23.77
620	NYSE	UE	Mon, Jul 3, 2017	23.87	24.43	23.76	24.42
619	NYSE	UE	Fri, Jun 30, 2017	24.23	24.27	23.59	23.73
618	NYSE	UE	Thu, Jun 29, 2017	24.16	24.40	24.06	24.08
617	NYSE	UE	Wed, Jun 28, 2017	24.39	24.68	24.20	24.33
616	NYSE	UE	Tue, Jun 27, 2017	23.93	24.43	23.92	24.22
615	NYSE	UE	Mon, Jun 26, 2017	23.81	24.27	23.65	24.11
614	NYSE	UE	Fri, Jun 23, 2017	23.56	23.87	23.51	23.65
613	NYSE	UE	Thu, Jun 22, 2017	23.39	23.61	23.13	23.53
612	NYSE	UE	Wed, Jun 21, 2017	23.87	23.99	23.37	23.44
611	NYSE	UE	Tue, Jun 20, 2017	24.19	24.30	23.72	23.86
610	NYSE	UE	Mon, Jun 19, 2017	24.70	24.70	24.06	24.16
609	NYSE	UE	Fri, Jun 16, 2017	24.90	25.15	24.36	24.76
608	NYSE	UE	Thu, Jun 15, 2017	24.55	25.01	24.55	25.00
607	NYSE	UE	Wed, Jun 14, 2017	25.07	25.10	24.58	24.76
606	NYSE	UE	Tue, Jun 13, 2017	24.54	24.88	24.27	24.83
605	NYSE	UE	Mon, Jun 12, 2017	24.43	24.88	24.42	24.54
604	NYSE	UE	Fri, Jun 9, 2017	23.94	24.44	23.86	24.39
603	NYSE	UE	Thu, Jun 8, 2017	24.30	24.30	23.99	24.01
602	NYSE	UE	Wed, Jun 7, 2017	23.61	24.40	23.61	24.32
601	NYSE	UE	Tue, Jun 6, 2017	23.74	23.78	23.33	23.58
600	NYSE	UE	Mon, Jun 5, 2017	23.90	24.01	23.68	23.76
599	NYSE	UE	Fri, Jun 2, 2017	24.34	24.56	23.96	24.06
598	NYSE	UE	Thu, Jun 1, 2017	23.75	24.17	23.63	24.14
597	NYSE	UE	Wed, May 31, 2017	23.95	24.00	23.51	23.84
596	NYSE	UE	Tue, May 30, 2017	24.10	24.30	23.87	23.89
595	NYSE	UE	Fri, May 26, 2017	24.50	24.52	24.09	24.14
594	NYSE	UE	Thu, May 25, 2017	24.49	24.68	24.37	24.50
593	NYSE	UE	Wed, May 24, 2017	24.21	24.52	24.01	24.43
592	NYSE	UE	Tue, May 23, 2017	24.43	24.46	24.14	24.16
591	NYSE	UE	Mon, May 22, 2017	24.32	24.64	24.26	24.39
590	NYSE	UE	Fri, May 19, 2017	23.73	24.35	23.61	24.25
589	NYSE	UE	Thu, May 18, 2017	23.89	23.93	23.55	23.71
588	NYSE	UE	Wed, May 17, 2017	23.98	24.11	23.67	23.90
587	NYSE	UE	Tue, May 16, 2017	24.53	24.53	23.82	24.00
586	NYSE	UE	Mon, May 15, 2017	24.60	24.94	24.53	24.58
585	NYSE	UE	Fri, May 12, 2017	24.98	25.01	24.47	24.57
584	NYSE	UE	Thu, May 11, 2017	25.30	25.39	24.80	24.93
583	NYSE	UE	Wed, May 10, 2017	25.22	25.67	25.13	25.36
582	NYSE	UE	Tue, May 9, 2017	25.21	25.30	24.70	25.25
581	NYSE	UE	Mon, May 8, 2017	25.66	25.80	25.10	25.24
580	NYSE	UE	Fri, May 5, 2017	25.50	25.98	25.50	25.58
579	NYSE	UE	Thu, May 4, 2017	26.33	27.32	25.49	25.83
578	NYSE	UE	Wed, May 3, 2017	26.27	26.27	25.72	26.18
577	NYSE	UE	Tue, May 2, 2017	26.25	26.31	25.96	26.24
576	NYSE	UE	Mon, May 1, 2017	25.52	26.24	25.30	26.24
575	NYSE	UE	Fri, Apr 28, 2017	26.22	26.22	25.48	25.50
574	NYSE	UE	Thu, Apr 27, 2017	26.44	26.62	26.18	26.23
573	NYSE	UE	Wed, Apr 26, 2017	26.87	27.00	26.37	26.40
572	NYSE	UE	Tue, Apr 25, 2017	26.93	27.12	26.86	26.94
571	NYSE	UE	Mon, Apr 24, 2017	27.55	27.55	26.73	26.87
570	NYSE	UE	Fri, Apr 21, 2017	27.58	27.70	27.22	27.36
569	NYSE	UE	Thu, Apr 20, 2017	27.28	27.66	26.62	27.65
568	NYSE	UE	Wed, Apr 19, 2017	27.32	27.62	27.28	27.30
567	NYSE	UE	Tue, Apr 18, 2017	27.07	27.39	26.99	27.34
566	NYSE	UE	Mon, Apr 17, 2017	26.91	27.10	26.86	27.06
565	NYSE	UE	Thu, Apr 13, 2017	26.93	27.00	26.75	26.78
564	NYSE	UE	Wed, Apr 12, 2017	27.24	27.52	26.80	26.95
563	NYSE	UE	Tue, Apr 11, 2017	26.85	27.42	26.78	27.33
562	NYSE	UE	Mon, Apr 10, 2017	26.42	26.85	26.23	26.85
561	NYSE	UE	Fri, Apr 7, 2017	26.41	26.46	26.16	26.21
560	NYSE	UE	Thu, Apr 6, 2017	25.94	26.52	25.81	26.36
559	NYSE	UE	Wed, Apr 5, 2017	26.30	26.44	25.89	25.92
558	NYSE	UE	Tue, Apr 4, 2017	26.30	26.56	26.11	26.21
557	NYSE	UE	Mon, Apr 3, 2017	26.26	26.58	26.19	26.34
556	NYSE	UE	Fri, Mar 31, 2017	26.25	26.51	26.17	26.30
555	NYSE	UE	Thu, Mar 30, 2017	26.20	26.35	25.99	26.30
554	NYSE	UE	Wed, Mar 29, 2017	26.18	26.24	25.91	26.20
553	NYSE	UE	Tue, Mar 28, 2017	25.81	26.23	25.53	26.20
552	NYSE	UE	Mon, Mar 27, 2017	26.10	26.39	25.72	25.84
551	NYSE	UE	Fri, Mar 24, 2017	26.16	26.37	26.11	26.30
550	NYSE	UE	Thu, Mar 23, 2017	25.55	26.40	25.37	26.15
549	NYSE	UE	Wed, Mar 22, 2017	25.67	25.70	25.03	25.62
548	NYSE	UE	Tue, Mar 21, 2017	25.90	25.98	25.58	25.60
547	NYSE	UE	Mon, Mar 20, 2017	26.11	26.29	25.83	25.84
546	NYSE	UE	Fri, Mar 17, 2017	26.20	26.26	25.92	26.11
545	NYSE	UE	Thu, Mar 16, 2017	26.35	26.48	26.03	26.07
544	NYSE	UE	Wed, Mar 15, 2017	25.83	26.60	25.71	26.43
543	NYSE	UE	Tue, Mar 14, 2017	25.25	25.79	25.13	25.67
542	NYSE	UE	Mon, Mar 13, 2017	25.01	25.40	24.50	25.40
541	NYSE	UE	Fri, Mar 10, 2017	25.62	25.69	24.88	25.11
540	NYSE	UE	Thu, Mar 9, 2017	25.75	25.93	25.20	25.22
539	NYSE	UE	Wed, Mar 8, 2017	26.13	26.44	25.71	25.75
538	NYSE	UE	Tue, Mar 7, 2017	26.71	26.82	26.28	26.49
537	NYSE	UE	Mon, Mar 6, 2017	27.00	27.06	26.73	26.80
536	NYSE	UE	Fri, Mar 3, 2017	27.08	27.17	26.41	27.16
535	NYSE	UE	Thu, Mar 2, 2017	27.53	27.65	27.25	27.29
534	NYSE	UE	Wed, Mar 1, 2017	27.73	27.96	27.52	27.63
533	NYSE	UE	Tue, Feb 28, 2017	28.55	28.55	27.71	27.73
532	NYSE	UE	Mon, Feb 27, 2017	28.43	28.74	28.30	28.62
531	NYSE	UE	Fri, Feb 24, 2017	28.50	28.50	28.22	28.42
530	NYSE	UE	Thu, Feb 23, 2017	28.41	28.50	28.06	28.50
529	NYSE	UE	Wed, Feb 22, 2017	28.46	28.55	28.03	28.27
528	NYSE	UE	Tue, Feb 21, 2017	27.96	28.67	27.73	28.46
527	NYSE	UE	Fri, Feb 17, 2017	28.04	28.46	27.55	28.08
526	NYSE	UE	Thu, Feb 16, 2017	27.64	27.81	27.20	27.36
525	NYSE	UE	Wed, Feb 15, 2017	27.71	27.92	27.44	27.58
524	NYSE	UE	Tue, Feb 14, 2017	28.39	28.39	27.81	28.00
523	NYSE	UE	Mon, Feb 13, 2017	28.79	28.90	28.46	28.51
522	NYSE	UE	Fri, Feb 10, 2017	28.30	28.89	28.30	28.85
521	NYSE	UE	Thu, Feb 9, 2017	27.75	28.39	27.67	28.39
520	NYSE	UE	Wed, Feb 8, 2017	27.78	27.86	27.54	27.76
519	NYSE	UE	Tue, Feb 7, 2017	27.72	28.07	27.59	27.66
518	NYSE	UE	Mon, Feb 6, 2017	28.12	28.12	27.64	27.71
517	NYSE	UE	Fri, Feb 3, 2017	27.96	28.05	27.73	28.05
516	NYSE	UE	Thu, Feb 2, 2017	27.72	27.81	27.48	27.72
515	NYSE	UE	Wed, Feb 1, 2017	27.84	28.27	27.55	27.57
514	NYSE	UE	Tue, Jan 31, 2017	27.94	28.25	27.85	27.97
513	NYSE	UE	Mon, Jan 30, 2017	27.86	27.99	27.46	27.96
512	NYSE	UE	Fri, Jan 27, 2017	28.25	28.25	27.61	27.92
511	NYSE	UE	Thu, Jan 26, 2017	28.17	28.33	27.90	28.15
510	NYSE	UE	Wed, Jan 25, 2017	28.43	28.51	28.17	28.20
509	NYSE	UE	Tue, Jan 24, 2017	28.25	28.61	28.21	28.48
508	NYSE	UE	Mon, Jan 23, 2017	27.93	28.41	27.88	28.37
507	NYSE	UE	Fri, Jan 20, 2017	27.64	27.88	27.64	27.85
506	NYSE	UE	Thu, Jan 19, 2017	28.04	28.07	27.66	27.75
505	NYSE	UE	Wed, Jan 18, 2017	28.23	28.23	27.78	28.20
504	NYSE	UE	Tue, Jan 17, 2017	27.84	28.25	27.80	28.21
503	NYSE	UE	Fri, Jan 13, 2017	27.68	28.01	27.67	27.75
502	NYSE	UE	Thu, Jan 12, 2017	27.64	27.87	27.30	27.81
501	NYSE	UE	Wed, Jan 11, 2017	27.70	28.09	27.54	27.57
500	NYSE	UE	Tue, Jan 10, 2017	27.84	27.98	27.69	27.74
499	NYSE	UE	Mon, Jan 9, 2017	28.34	28.36	27.86	27.89
498	NYSE	UE	Fri, Jan 6, 2017	27.86	28.25	27.86	28.21
497	NYSE	UE	Thu, Jan 5, 2017	27.94	28.25	27.76	28.21
496	NYSE	UE	Wed, Jan 4, 2017	27.72	28.21	27.61	28.13
495	NYSE	UE	Tue, Jan 3, 2017	27.59	27.77	27.32	27.57
494	NYSE	UE	Fri, Dec 30, 2016	27.10	27.77	27.06	27.51
493	NYSE	UE	Thu, Dec 29, 2016	26.74	27.10	26.56	27.04
492	NYSE	UE	Wed, Dec 28, 2016	27.01	27.14	26.35	26.59
491	NYSE	UE	Tue, Dec 27, 2016	26.66	27.06	26.66	26.96
490	NYSE	UE	Fri, Dec 23, 2016	26.65	26.83	26.49	26.66
489	NYSE	UE	Thu, Dec 22, 2016	26.95	27.05	26.53	26.66
488	NYSE	UE	Wed, Dec 21, 2016	27.58	27.91	27.00	27.02
487	NYSE	UE	Tue, Dec 20, 2016	27.35	27.85	27.27	27.54
486	NYSE	UE	Mon, Dec 19, 2016	27.36	27.74	27.12	27.48
485	NYSE	UE	Fri, Dec 16, 2016	26.99	27.51	26.94	26.96
484	NYSE	UE	Thu, Dec 15, 2016	27.22	27.66	26.56	26.71
483	NYSE	UE	Wed, Dec 14, 2016	28.15	28.20	27.24	27.25
482	NYSE	UE	Tue, Dec 13, 2016	28.36	28.36	27.81	28.14
481	NYSE	UE	Mon, Dec 12, 2016	27.96	28.21	27.74	27.99
480	NYSE	UE	Fri, Dec 9, 2016	27.87	28.16	27.79	28.05
479	NYSE	UE	Thu, Dec 8, 2016	27.37	27.88	27.09	27.86
478	NYSE	UE	Wed, Dec 7, 2016	27.17	27.51	27.01	27.50
477	NYSE	UE	Tue, Dec 6, 2016	26.80	27.10	26.51	27.05
476	NYSE	UE	Mon, Dec 5, 2016	27.04	27.13	26.69	26.69
475	NYSE	UE	Fri, Dec 2, 2016	26.97	27.47	26.89	26.91
474	NYSE	UE	Thu, Dec 1, 2016	26.89	27.08	26.58	26.77
473	NYSE	UE	Wed, Nov 30, 2016	27.10	27.27	26.88	27.09
472	NYSE	UE	Tue, Nov 29, 2016	26.98	27.64	26.98	27.36
471	NYSE	UE	Mon, Nov 28, 2016	27.15	27.45	26.96	27.02
470	NYSE	UE	Fri, Nov 25, 2016	27.12	27.33	26.99	27.14
469	NYSE	UE	Wed, Nov 23, 2016	26.72	27.09	26.61	27.07
468	NYSE	UE	Tue, Nov 22, 2016	26.26	27.02	26.18	26.94
467	NYSE	UE	Mon, Nov 21, 2016	26.22	26.49	26.05	26.12
466	NYSE	UE	Fri, Nov 18, 2016	26.21	26.50	26.03	26.12
465	NYSE	UE	Thu, Nov 17, 2016	26.53	26.77	26.15	26.18
464	NYSE	UE	Wed, Nov 16, 2016	26.26	26.63	26.13	26.51
463	NYSE	UE	Tue, Nov 15, 2016	26.49	26.96	26.16	26.37
462	NYSE	UE	Mon, Nov 14, 2016	25.74	26.41	25.31	26.40
461	NYSE	UE	Fri, Nov 11, 2016	25.16	25.85	25.09	25.64
460	NYSE	UE	Thu, Nov 10, 2016	25.01	25.28	24.30	25.00
459	NYSE	UE	Wed, Nov 9, 2016	24.94	25.28	24.73	25.00
458	NYSE	UE	Tue, Nov 8, 2016	25.36	25.85	25.22	25.72
457	NYSE	UE	Mon, Nov 7, 2016	25.13	25.46	25.12	25.43
456	NYSE	UE	Fri, Nov 4, 2016	25.11	25.11	24.78	24.81
455	NYSE	UE	Thu, Nov 3, 2016	24.37	25.19	24.10	24.99
454	NYSE	UE	Wed, Nov 2, 2016	25.11	25.19	24.74	24.74
453	NYSE	UE	Tue, Nov 1, 2016	25.63	25.65	25.03	25.09
452	NYSE	UE	Mon, Oct 31, 2016	25.63	25.92	25.44	25.81
451	NYSE	UE	Fri, Oct 28, 2016	25.42	25.83	25.39	25.47
450	NYSE	UE	Thu, Oct 27, 2016	25.98	25.98	25.34	25.37
449	NYSE	UE	Wed, Oct 26, 2016	26.55	26.55	25.97	26.04
448	NYSE	UE	Tue, Oct 25, 2016	26.58	26.76	26.41	26.66
447	NYSE	UE	Mon, Oct 24, 2016	27.74	27.74	26.57	26.68
446	NYSE	UE	Fri, Oct 21, 2016	26.22	26.64	26.22	26.58
445	NYSE	UE	Thu, Oct 20, 2016	26.60	26.70	26.28	26.43
444	NYSE	UE	Wed, Oct 19, 2016	26.63	26.66	26.36	26.66
443	NYSE	UE	Tue, Oct 18, 2016	26.86	27.07	26.64	26.64
442	NYSE	UE	Mon, Oct 17, 2016	26.57	26.76	26.48	26.64
441	NYSE	UE	Fri, Oct 14, 2016	26.65	26.75	26.36	26.54
440	NYSE	UE	Thu, Oct 13, 2016	26.02	27.09	25.96	26.57
439	NYSE	UE	Wed, Oct 12, 2016	26.12	26.25	26.01	26.07
438	NYSE	UE	Tue, Oct 11, 2016	26.22	26.33	25.87	26.05
437	NYSE	UE	Mon, Oct 10, 2016	26.10	26.44	26.10	26.35
436	NYSE	UE	Fri, Oct 7, 2016	26.17	26.45	26.01	26.08
435	NYSE	UE	Thu, Oct 6, 2016	25.89	26.20	25.60	26.03
434	NYSE	UE	Wed, Oct 5, 2016	26.89	27.01	25.98	26.08
433	NYSE	UE	Tue, Oct 4, 2016	27.52	27.52	26.72	26.89
432	NYSE	UE	Mon, Oct 3, 2016	28.01	28.07	27.49	27.56
431	NYSE	UE	Fri, Sep 30, 2016	28.20	28.32	27.87	28.14
430	NYSE	UE	Thu, Sep 29, 2016	28.49	28.52	28.05	28.10
429	NYSE	UE	Wed, Sep 28, 2016	28.42	28.61	28.29	28.56
428	NYSE	UE	Tue, Sep 27, 2016	28.80	28.80	28.33	28.40
427	NYSE	UE	Mon, Sep 26, 2016	28.59	28.81	28.47	28.68
426	NYSE	UE	Fri, Sep 23, 2016	28.51	28.75	28.25	28.57
425	NYSE	UE	Thu, Sep 22, 2016	28.16	28.60	28.16	28.59
424	NYSE	UE	Wed, Sep 21, 2016	27.58	28.02	27.14	27.97
423	NYSE	UE	Tue, Sep 20, 2016	27.79	27.79	27.59	27.60
422	NYSE	UE	Mon, Sep 19, 2016	27.33	27.61	27.33	27.59
421	NYSE	UE	Fri, Sep 16, 2016	27.20	27.32	26.89	27.16
420	NYSE	UE	Thu, Sep 15, 2016	26.86	27.16	26.69	27.14
419	NYSE	UE	Wed, Sep 14, 2016	27.36	27.36	27.03	26.86
418	NYSE	UE	Tue, Sep 13, 2016	27.63	27.63	27.19	27.23
417	NYSE	UE	Mon, Sep 12, 2016	27.75	27.99	27.41	27.88
416	NYSE	UE	Fri, Sep 9, 2016	28.48	28.50	27.73	27.75
415	NYSE	UE	Thu, Sep 8, 2016	29.18	29.26	28.81	28.92
414	NYSE	UE	Wed, Sep 7, 2016	29.18	29.51	29.16	29.38
413	NYSE	UE	Tue, Sep 6, 2016	29.20	29.24	28.93	29.20
412	NYSE	UE	Fri, Sep 2, 2016	28.76	29.33	28.76	29.12
411	NYSE	UE	Thu, Sep 1, 2016	28.63	28.73	28.41	28.62
410	NYSE	UE	Wed, Aug 31, 2016	28.59	28.81	28.45	28.66
409	NYSE	UE	Tue, Aug 30, 2016	28.68	28.70	28.31	28.66
408	NYSE	UE	Mon, Aug 29, 2016	28.56	28.80	28.50	28.65
407	NYSE	UE	Fri, Aug 26, 2016	28.94	28.95	28.23	28.44
406	NYSE	UE	Thu, Aug 25, 2016	28.73	29.02	28.70	28.81
405	NYSE	UE	Wed, Aug 24, 2016	28.77	28.80	28.45	28.76
404	NYSE	UE	Tue, Aug 23, 2016	28.89	28.99	28.73	28.80
403	NYSE	UE	Mon, Aug 22, 2016	28.76	28.96	28.66	28.68
402	NYSE	UE	Fri, Aug 19, 2016	28.85	28.96	28.63	28.76
401	NYSE	UE	Thu, Aug 18, 2016	29.06	29.21	28.91	28.93
400	NYSE	UE	Wed, Aug 17, 2016	28.81	29.16	28.52	29.09
399	NYSE	UE	Tue, Aug 16, 2016	28.97	28.99	28.75	28.77
398	NYSE	UE	Mon, Aug 15, 2016	29.01	29.31	28.99	29.05
397	NYSE	UE	Fri, Aug 12, 2016	29.41	29.56	29.14	29.16
396	NYSE	UE	Thu, Aug 11, 2016	29.96	29.96	29.18	29.34
395	NYSE	UE	Wed, Aug 10, 2016	29.93	29.99	29.80	29.97
394	NYSE	UE	Tue, Aug 9, 2016	29.70	29.96	29.56	29.84
393	NYSE	UE	Mon, Aug 8, 2016	29.61	29.78	29.37	29.59
392	NYSE	UE	Fri, Aug 5, 2016	29.46	29.73	29.27	29.67
391	NYSE	UE	Thu, Aug 4, 2016	27.61	29.50	27.61	29.40
390	NYSE	UE	Wed, Aug 3, 2016	29.66	29.66	29.15	29.32
389	NYSE	UE	Tue, Aug 2, 2016	29.83	29.91	29.57	29.61
388	NYSE	UE	Mon, Aug 1, 2016	29.86	30.09	29.78	29.99
387	NYSE	UE	Fri, Jul 29, 2016	29.76	30.10	29.75	29.91
386	NYSE	UE	Thu, Jul 28, 2016	29.06	29.94	29.06	29.78
385	NYSE	UE	Wed, Jul 27, 2016	29.19	29.21	28.95	29.10
384	NYSE	UE	Tue, Jul 26, 2016	29.39	29.41	29.10	29.23
383	NYSE	UE	Mon, Jul 25, 2016	29.40	29.70	29.22	29.39
382	NYSE	UE	Fri, Jul 22, 2016	29.35	29.73	29.35	29.37
381	NYSE	UE	Thu, Jul 21, 2016	29.07	29.48	29.00	29.38
380	NYSE	UE	Wed, Jul 20, 2016	29.37	29.38	29.14	29.20
379	NYSE	UE	Tue, Jul 19, 2016	29.26	29.47	29.20	29.32
378	NYSE	UE	Mon, Jul 18, 2016	29.44	29.46	29.16	29.23
377	NYSE	UE	Fri, Jul 15, 2016	29.42	29.47	28.99	29.36
376	NYSE	UE	Thu, Jul 14, 2016	29.75	29.78	29.33	29.36
375	NYSE	UE	Wed, Jul 13, 2016	29.78	30.05	29.68	29.86
374	NYSE	UE	Tue, Jul 12, 2016	29.93	30.05	29.03	29.63
373	NYSE	UE	Mon, Jul 11, 2016	29.98	30.27	29.84	30.02
372	NYSE	UE	Fri, Jul 8, 2016	29.97	30.14	29.79	29.99
371	NYSE	UE	Thu, Jul 7, 2016	30.01	30.09	29.52	29.80
370	NYSE	UE	Wed, Jul 6, 2016	30.08	30.29	29.97	30.04
369	NYSE	UE	Tue, Jul 5, 2016	29.77	30.20	29.74	30.15
368	NYSE	UE	Fri, Jul 1, 2016	30.08	30.20	29.66	29.75
367	NYSE	UE	Thu, Jun 30, 2016	29.63	29.87	29.33	29.86
366	NYSE	UE	Wed, Jun 29, 2016	29.45	29.69	29.40	29.61
365	NYSE	UE	Tue, Jun 28, 2016	28.53	29.22	28.36	29.21
364	NYSE	UE	Mon, Jun 27, 2016	27.84	28.31	27.77	28.27
363	NYSE	UE	Fri, Jun 24, 2016	27.54	28.15	27.37	27.91
362	NYSE	UE	Thu, Jun 23, 2016	27.86	28.10	27.86	28.08
361	NYSE	UE	Wed, Jun 22, 2016	27.83	27.89	27.71	27.72
360	NYSE	UE	Tue, Jun 21, 2016	27.76	28.08	27.74	27.86
359	NYSE	UE	Mon, Jun 20, 2016	27.74	28.06	27.67	27.70
358	NYSE	UE	Fri, Jun 17, 2016	27.98	28.10	27.52	27.61
357	NYSE	UE	Thu, Jun 16, 2016	27.61	27.98	27.45	27.94
356	NYSE	UE	Wed, Jun 15, 2016	27.64	27.88	27.55	27.63
355	NYSE	UE	Tue, Jun 14, 2016	27.60	27.77	27.45	27.58
354	NYSE	UE	Mon, Jun 13, 2016	28.00	28.11	27.54	27.61
353	NYSE	UE	Fri, Jun 10, 2016	28.24	28.55	28.06	27.93
352	NYSE	UE	Thu, Jun 9, 2016	28.13	28.59	28.10	28.42
351	NYSE	UE	Wed, Jun 8, 2016	27.69	28.20	27.66	28.16
350	NYSE	UE	Tue, Jun 7, 2016	27.54	27.84	27.47	27.70
349	NYSE	UE	Mon, Jun 6, 2016	27.71	27.85	27.39	27.49
348	NYSE	UE	Fri, Jun 3, 2016	27.71	27.81	27.39	27.66
347	NYSE	UE	Thu, Jun 2, 2016	27.06	27.50	27.00	27.43
346	NYSE	UE	Wed, Jun 1, 2016	26.95	27.15	26.85	27.10
345	NYSE	UE	Tue, May 31, 2016	27.04	27.10	26.84	26.85
344	NYSE	UE	Fri, May 27, 2016	26.73	27.07	26.58	27.04
343	NYSE	UE	Thu, May 26, 2016	26.43	26.78	26.32	26.69
342	NYSE	UE	Wed, May 25, 2016	26.69	26.69	26.29	26.39
341	NYSE	UE	Tue, May 24, 2016	26.25	26.78	26.25	26.65
340	NYSE	UE	Mon, May 23, 2016	26.14	26.33	26.12	26.18
339	NYSE	UE	Fri, May 20, 2016	25.95	26.35	25.88	26.05
338	NYSE	UE	Thu, May 19, 2016	25.83	26.01	25.68	25.90
337	NYSE	UE	Wed, May 18, 2016	26.57	26.64	25.83	26.03
336	NYSE	UE	Tue, May 17, 2016	27.56	27.56	26.63	26.72
335	NYSE	UE	Mon, May 16, 2016	27.48	27.84	27.47	27.66
334	NYSE	UE	Fri, May 13, 2016	27.54	27.73	27.27	27.56
333	NYSE	UE	Thu, May 12, 2016	27.44	27.68	27.26	27.64
332	NYSE	UE	Wed, May 11, 2016	27.76	27.86	27.35	27.38
331	NYSE	UE	Tue, May 10, 2016	27.93	27.95	27.70	27.80
330	NYSE	UE	Mon, May 9, 2016	27.46	27.90	27.35	27.80
329	NYSE	UE	Fri, May 6, 2016	27.08	27.50	26.95	27.46
328	NYSE	UE	Thu, May 5, 2016	26.29	27.65	26.29	27.15
327	NYSE	UE	Wed, May 4, 2016	26.16	26.79	26.15	26.76
326	NYSE	UE	Tue, May 3, 2016	26.32	26.40	26.06	26.34
325	NYSE	UE	Mon, May 2, 2016	26.01	26.48	25.92	26.40
324	NYSE	UE	Fri, Apr 29, 2016	25.93	26.12	25.57	25.94
323	NYSE	UE	Thu, Apr 28, 2016	25.84	26.13	25.83	26.06
322	NYSE	UE	Wed, Apr 27, 2016	25.81	26.21	25.59	25.98
321	NYSE	UE	Tue, Apr 26, 2016	25.36	25.83	25.36	25.82
320	NYSE	UE	Mon, Apr 25, 2016	24.92	25.36	24.85	25.36
319	NYSE	UE	Fri, Apr 22, 2016	24.54	24.98	24.54	24.97
318	NYSE	UE	Thu, Apr 21, 2016	25.23	25.33	24.36	24.49
317	NYSE	UE	Wed, Apr 20, 2016	25.41	25.58	25.19	25.29
316	NYSE	UE	Tue, Apr 19, 2016	25.59	25.72	25.29	25.45
315	NYSE	UE	Mon, Apr 18, 2016	25.31	25.52	25.22	25.52
314	NYSE	UE	Fri, Apr 15, 2016	25.08	25.47	25.03	25.41
313	NYSE	UE	Thu, Apr 14, 2016	25.30	25.32	25.02	25.11
312	NYSE	UE	Wed, Apr 13, 2016	25.44	25.48	25.18	25.30
311	NYSE	UE	Tue, Apr 12, 2016	25.20	25.42	25.10	25.33
310	NYSE	UE	Mon, Apr 11, 2016	25.46	25.64	25.16	25.16
309	NYSE	UE	Fri, Apr 8, 2016	25.26	25.61	25.19	25.40
308	NYSE	UE	Thu, Apr 7, 2016	25.01	25.16	24.92	25.09
307	NYSE	UE	Wed, Apr 6, 2016	25.24	25.32	24.99	25.16
306	NYSE	UE	Tue, Apr 5, 2016	25.55	25.55	25.55	25.28
305	NYSE	UE	Mon, Apr 4, 2016	25.83	25.93	25.52	25.55
304	NYSE	UE	Fri, Apr 1, 2016	25.63	25.93	25.52	25.84
303	NYSE	UE	Thu, Mar 31, 2016	25.94	26.01	25.68	25.84
302	NYSE	UE	Wed, Mar 30, 2016	25.92	26.18	25.87	25.99
301	NYSE	UE	Tue, Mar 29, 2016	25.02	25.88	24.93	25.87
300	NYSE	UE	Mon, Mar 28, 2016	24.69	25.06	24.59	25.06
299	NYSE	UE	Thu, Mar 24, 2016	24.78	24.78	24.78	24.62
298	NYSE	UE	Wed, Mar 23, 2016	25.08	25.15	24.75	24.78
297	NYSE	UE	Tue, Mar 22, 2016	25.05	25.17	24.88	25.15
296	NYSE	UE	Mon, Mar 21, 2016	25.29	25.41	25.05	25.16
295	NYSE	UE	Fri, Mar 18, 2016	25.72	25.77	25.09	25.33
294	NYSE	UE	Thu, Mar 17, 2016	25.39	25.64	25.06	25.58
293	NYSE	UE	Wed, Mar 16, 2016	24.84	25.45	24.69	25.40
292	NYSE	UE	Tue, Mar 15, 2016	24.81	24.81	24.81	24.89
291	NYSE	UE	Mon, Mar 14, 2016	24.78	24.91	24.67	24.81
290	NYSE	UE	Fri, Mar 11, 2016	24.80	24.80	24.80	24.84
289	NYSE	UE	Thu, Mar 10, 2016	25.00	25.06	24.50	24.80
288	NYSE	UE	Wed, Mar 9, 2016	24.52	24.52	24.52	24.89
287	NYSE	UE	Tue, Mar 8, 2016	24.60	24.84	24.46	24.52
286	NYSE	UE	Mon, Mar 7, 2016	24.62	24.77	24.41	24.74
285	NYSE	UE	Fri, Mar 4, 2016	24.77	24.80	24.44	24.72
284	NYSE	UE	Thu, Mar 3, 2016	24.69	24.69	24.69	24.71
283	NYSE	UE	Wed, Mar 2, 2016	24.87	24.99	24.55	24.69
282	NYSE	UE	Tue, Mar 1, 2016	24.32	24.32	24.32	24.93
281	NYSE	UE	Mon, Feb 29, 2016	24.52	24.66	24.19	24.32
280	NYSE	UE	Fri, Feb 26, 2016	24.57	24.57	24.57	24.49
279	NYSE	UE	Thu, Feb 25, 2016	23.79	24.58	23.79	24.57
278	NYSE	UE	Wed, Feb 24, 2016	23.59	23.73	23.25	23.71
277	NYSE	UE	Tue, Feb 23, 2016	23.70	23.81	23.41	23.73
276	NYSE	UE	Mon, Feb 22, 2016	24.12	24.35	23.56	23.74
275	NYSE	UE	Fri, Feb 19, 2016	23.56	23.97	23.37	23.93
274	NYSE	UE	Thu, Feb 18, 2016	23.59	23.85	23.24	23.59
273	NYSE	UE	Wed, Feb 17, 2016	23.88	24.07	23.52	23.79
272	NYSE	UE	Tue, Feb 16, 2016	23.81	23.89	23.58	23.73
271	NYSE	UE	Fri, Feb 12, 2016	23.59	23.82	23.49	23.61
270	NYSE	UE	Thu, Feb 11, 2016	23.32	23.68	23.26	23.37
269	NYSE	UE	Wed, Feb 10, 2016	24.11	24.48	23.67	23.68
268	NYSE	UE	Tue, Feb 9, 2016	23.33	24.39	23.33	24.00
267	NYSE	UE	Mon, Feb 8, 2016	23.64	23.87	23.16	23.62
266	NYSE	UE	Fri, Feb 5, 2016	24.22	24.33	23.84	23.85
265	NYSE	UE	Thu, Feb 4, 2016	24.35	24.49	24.16	24.28
264	NYSE	UE	Wed, Feb 3, 2016	24.22	24.49	23.90	24.47
263	NYSE	UE	Tue, Feb 2, 2016	24.20	24.20	23.75	24.09
262	NYSE	UE	Mon, Feb 1, 2016	24.13	24.54	24.02	24.36
261	NYSE	UE	Fri, Jan 29, 2016	23.87	24.33	23.76	24.30
260	NYSE	UE	Thu, Jan 28, 2016	23.62	23.99	23.55	23.70
259	NYSE	UE	Wed, Jan 27, 2016	24.02	24.18	23.23	23.48
258	NYSE	UE	Tue, Jan 26, 2016	23.34	24.22	23.23	24.14
257	NYSE	UE	Mon, Jan 25, 2016	23.48	23.75	23.15	23.21
256	NYSE	UE	Fri, Jan 22, 2016	23.04	23.55	22.93	23.52
255	NYSE	UE	Thu, Jan 21, 2016	22.59	23.04	22.29	22.77
254	NYSE	UE	Wed, Jan 20, 2016	22.56	22.82	21.87	22.47
253	NYSE	UE	Tue, Jan 19, 2016	22.52	22.92	22.32	22.79
252	NYSE	UE	Fri, Jan 15, 2016	21.77	22.35	21.77	22.29
251	NYSE	UE	Thu, Jan 14, 2016	22.51	22.70	22.14	22.22
250	NYSE	UE	Wed, Jan 13, 2016	23.02	23.05	22.43	22.46
249	NYSE	UE	Tue, Jan 12, 2016	22.92	23.03	22.56	22.98
248	NYSE	UE	Mon, Jan 11, 2016	22.50	23.00	22.44	22.77
247	NYSE	UE	Fri, Jan 8, 2016	23.12	23.26	22.38	22.42
246	NYSE	UE	Thu, Jan 7, 2016	23.18	23.34	22.92	23.05
245	NYSE	UE	Wed, Jan 6, 2016	23.35	23.69	23.35	23.56
244	NYSE	UE	Tue, Jan 5, 2016	23.09	23.67	23.05	23.57
243	NYSE	UE	Mon, Jan 4, 2016	23.22	23.49	22.94	23.08
242	NYSE	UE	Thu, Dec 31, 2015	23.73	23.88	23.45	23.45
241	NYSE	UE	Wed, Dec 30, 2015	23.81	23.89	23.63	23.76
240	NYSE	UE	Tue, Dec 29, 2015	23.47	23.92	23.47	23.89
239	NYSE	UE	Mon, Dec 28, 2015	23.26	23.46	23.08	23.38
238	NYSE	UE	Thu, Dec 24, 2015	23.04	23.47	22.94	23.30
237	NYSE	UE	Wed, Dec 23, 2015	23.02	23.19	22.96	23.06
236	NYSE	UE	Tue, Dec 22, 2015	22.78	22.99	22.62	22.92
235	NYSE	UE	Mon, Dec 21, 2015	22.79	22.97	22.50	22.73
234	NYSE	UE	Fri, Dec 18, 2015	22.76	22.97	22.65	22.79
233	NYSE	UE	Thu, Dec 17, 2015	23.09	23.26	22.89	22.90
232	NYSE	UE	Wed, Dec 16, 2015	22.71	23.24	22.62	23.07
231	NYSE	UE	Tue, Dec 15, 2015	22.64	22.80	22.45	22.58
230	NYSE	UE	Mon, Dec 14, 2015	22.46	22.53	22.10	22.50
229	NYSE	UE	Fri, Dec 11, 2015	22.73	22.78	22.34	22.54
228	NYSE	UE	Thu, Dec 10, 2015	23.35	23.58	23.07	23.09
227	NYSE	UE	Wed, Dec 9, 2015	23.20	23.47	23.19	23.30
226	NYSE	UE	Tue, Dec 8, 2015	23.36	23.57	23.07	23.31
225	NYSE	UE	Mon, Dec 7, 2015	23.61	23.61	23.12	23.46
224	NYSE	UE	Fri, Dec 4, 2015	23.19	23.75	23.18	23.69
223	NYSE	UE	Thu, Dec 3, 2015	23.65	23.69	23.09	23.11
222	NYSE	UE	Wed, Dec 2, 2015	24.19	24.35	23.63	23.65
221	NYSE	UE	Tue, Dec 1, 2015	24.06	24.27	23.94	24.20
220	NYSE	UE	Mon, Nov 30, 2015	24.40	24.40	23.90	23.99
219	NYSE	UE	Fri, Nov 27, 2015	23.75	24.37	23.75	24.31
218	NYSE	UE	Wed, Nov 25, 2015	23.72	23.89	23.61	23.78
217	NYSE	UE	Tue, Nov 24, 2015	23.53	23.86	23.27	23.74
216	NYSE	UE	Mon, Nov 23, 2015	23.74	23.88	23.62	23.69
215	NYSE	UE	Fri, Nov 20, 2015	23.74	23.92	23.56	23.76
214	NYSE	UE	Thu, Nov 19, 2015	23.55	23.69	23.31	23.63
213	NYSE	UE	Wed, Nov 18, 2015	23.38	23.59	23.14	23.52
212	NYSE	UE	Tue, Nov 17, 2015	23.12	23.59	22.98	23.36
211	NYSE	UE	Mon, Nov 16, 2015	22.85	23.18	22.81	23.10
210	NYSE	UE	Fri, Nov 13, 2015	22.99	23.25	22.77	22.85
209	NYSE	UE	Thu, Nov 12, 2015	23.44	23.52	23.12	23.15
208	NYSE	UE	Wed, Nov 11, 2015	23.55	23.64	23.13	23.54
207	NYSE	UE	Tue, Nov 10, 2015	23.18	23.72	23.08	23.50
206	NYSE	UE	Mon, Nov 9, 2015	23.47	23.47	23.02	23.18
205	NYSE	UE	Fri, Nov 6, 2015	24.10	24.31	23.36	23.60
204	NYSE	UE	Thu, Nov 5, 2015	24.09	24.30	23.71	24.30
203	NYSE	UE	Wed, Nov 4, 2015	23.92	24.18	23.75	24.04
202	NYSE	UE	Tue, Nov 3, 2015	24.23	24.34	23.59	23.90
201	NYSE	UE	Mon, Nov 2, 2015	23.76	24.47	23.69	24.33
200	NYSE	UE	Fri, Oct 30, 2015	24.01	24.07	23.70	23.74
199	NYSE	UE	Thu, Oct 29, 2015	24.32	24.32	23.90	24.04
198	NYSE	UE	Wed, Oct 28, 2015	23.80	24.27	23.50	24.24
197	NYSE	UE	Tue, Oct 27, 2015	23.67	23.81	23.44	23.78
196	NYSE	UE	Mon, Oct 26, 2015	23.68	23.82	23.43	23.73
195	NYSE	UE	Fri, Oct 23, 2015	23.90	23.93	23.32	23.67
194	NYSE	UE	Thu, Oct 22, 2015	23.77	23.93	23.63	23.78
193	NYSE	UE	Wed, Oct 21, 2015	23.95	24.15	23.64	23.70
192	NYSE	UE	Tue, Oct 20, 2015	23.71	24.00	23.62	23.88
191	NYSE	UE	Mon, Oct 19, 2015	23.33	23.80	23.29	23.79
190	NYSE	UE	Fri, Oct 16, 2015	23.28	23.47	23.10	23.35
189	NYSE	UE	Thu, Oct 15, 2015	22.73	23.28	22.54	23.19
188	NYSE	UE	Wed, Oct 14, 2015	22.75	22.87	22.56	22.60
187	NYSE	UE	Tue, Oct 13, 2015	22.68	22.88	22.56	22.71
186	NYSE	UE	Mon, Oct 12, 2015	22.66	22.95	22.60	22.72
185	NYSE	UE	Fri, Oct 9, 2015	22.78	22.83	22.47	22.61
184	NYSE	UE	Thu, Oct 8, 2015	22.48	22.82	22.45	22.74
183	NYSE	UE	Wed, Oct 7, 2015	22.29	22.57	22.21	22.55
182	NYSE	UE	Tue, Oct 6, 2015	22.19	22.45	22.11	22.21
181	NYSE	UE	Mon, Oct 5, 2015	21.98	22.29	21.85	22.21
180	NYSE	UE	Fri, Oct 2, 2015	21.49	21.84	21.16	21.84
179	NYSE	UE	Thu, Oct 1, 2015	21.65	21.81	21.30	21.58
178	NYSE	UE	Wed, Sep 30, 2015	21.75	21.86	21.55	21.59
177	NYSE	UE	Tue, Sep 29, 2015	21.18	21.64	21.00	21.59
176	NYSE	UE	Mon, Sep 28, 2015	21.24	21.28	20.84	21.14
175	NYSE	UE	Fri, Sep 25, 2015	21.21	21.50	21.12	21.31
174	NYSE	UE	Thu, Sep 24, 2015	21.19	21.34	21.01	21.09
173	NYSE	UE	Wed, Sep 23, 2015	21.43	21.48	21.12	21.25
172	NYSE	UE	Tue, Sep 22, 2015	21.60	21.71	21.33	21.36
171	NYSE	UE	Mon, Sep 21, 2015	21.72	22.05	21.57	21.74
170	NYSE	UE	Fri, Sep 18, 2015	21.43	21.92	21.42	21.66
169	NYSE	UE	Thu, Sep 17, 2015	21.26	21.97	21.13	21.69
168	NYSE	UE	Wed, Sep 16, 2015	21.01	21.38	20.93	21.27
167	NYSE	UE	Tue, Sep 15, 2015	20.61	20.98	20.58	20.96
166	NYSE	UE	Mon, Sep 14, 2015	20.44	20.64	20.36	20.60
165	NYSE	UE	Fri, Sep 11, 2015	19.94	20.47	19.75	20.43
164	NYSE	UE	Thu, Sep 10, 2015	20.14	20.49	20.00	20.16
163	NYSE	UE	Wed, Sep 9, 2015	20.56	20.67	20.14	20.18
162	NYSE	UE	Tue, Sep 8, 2015	20.25	20.51	20.09	20.38
161	NYSE	UE	Fri, Sep 4, 2015	20.48	20.48	19.97	20.12
160	NYSE	UE	Thu, Sep 3, 2015	20.54	20.92	20.28	20.73
159	NYSE	UE	Wed, Sep 2, 2015	20.53	20.70	20.28	20.55
158	NYSE	UE	Tue, Sep 1, 2015	20.57	20.82	20.21	20.27
157	NYSE	UE	Mon, Aug 31, 2015	21.26	21.33	20.82	20.91
156	NYSE	UE	Fri, Aug 28, 2015	21.41	21.61	21.24	21.33
155	NYSE	UE	Thu, Aug 27, 2015	21.15	21.49	20.90	21.44
154	NYSE	UE	Wed, Aug 26, 2015	20.71	21.11	20.43	21.03
153	NYSE	UE	Tue, Aug 25, 2015	21.34	21.34	20.34	20.36
152	NYSE	UE	Mon, Aug 24, 2015	21.31	21.73	20.75	20.83
151	NYSE	UE	Fri, Aug 21, 2015	22.14	22.45	21.99	21.99
150	NYSE	UE	Thu, Aug 20, 2015	22.65	22.76	22.39	22.44
149	NYSE	UE	Wed, Aug 19, 2015	22.80	22.92	22.63	22.79
148	NYSE	UE	Tue, Aug 18, 2015	22.98	23.11	22.59	22.93
147	NYSE	UE	Mon, Aug 17, 2015	22.65	23.14	22.51	23.06
146	NYSE	UE	Fri, Aug 14, 2015	22.69	22.77	22.45	22.69
145	NYSE	UE	Thu, Aug 13, 2015	22.41	22.79	22.24	22.74
144	NYSE	UE	Wed, Aug 12, 2015	22.32	22.51	22.08	22.48
143	NYSE	UE	Tue, Aug 11, 2015	21.84	22.41	21.72	22.36
142	NYSE	UE	Mon, Aug 10, 2015	22.37	22.53	21.85	21.92
141	NYSE	UE	Fri, Aug 7, 2015	21.82	22.42	21.66	22.28
140	NYSE	UE	Thu, Aug 6, 2015	21.62	21.95	21.22	21.94
139	NYSE	UE	Wed, Aug 5, 2015	21.71	21.76	21.42	21.63
138	NYSE	UE	Tue, Aug 4, 2015	21.63	21.88	21.46	21.64
137	NYSE	UE	Mon, Aug 3, 2015	21.46	21.66	21.41	21.64
136	NYSE	UE	Fri, Jul 31, 2015	21.51	21.59	21.38	21.47
135	NYSE	UE	Thu, Jul 30, 2015	21.37	21.51	21.20	21.44
134	NYSE	UE	Wed, Jul 29, 2015	21.31	21.56	21.22	21.44
133	NYSE	UE	Tue, Jul 28, 2015	21.50	21.50	21.12	21.38
132	NYSE	UE	Mon, Jul 27, 2015	20.95	21.47	20.95	21.43
131	NYSE	UE	Fri, Jul 24, 2015	20.97	21.07	20.75	20.81
130	NYSE	UE	Thu, Jul 23, 2015	21.40	21.49	20.89	21.05
129	NYSE	UE	Wed, Jul 22, 2015	21.35	21.61	21.31	21.44
128	NYSE	UE	Tue, Jul 21, 2015	21.41	21.56	21.34	21.39
127	NYSE	UE	Mon, Jul 20, 2015	21.56	21.59	21.30	21.46
126	NYSE	UE	Fri, Jul 17, 2015	21.52	21.62	21.31	21.58
125	NYSE	UE	Thu, Jul 16, 2015	21.55	21.70	21.39	21.53
124	NYSE	UE	Wed, Jul 15, 2015	21.45	21.56	21.26	21.48
123	NYSE	UE	Tue, Jul 14, 2015	21.33	21.53	21.26	21.45
122	NYSE	UE	Mon, Jul 13, 2015	21.37	21.47	21.20	21.39
121	NYSE	UE	Fri, Jul 10, 2015	21.18	21.38	20.99	21.22
120	NYSE	UE	Thu, Jul 9, 2015	21.25	21.29	20.99	21.02
119	NYSE	UE	Wed, Jul 8, 2015	21.20	21.27	21.01	21.05
118	NYSE	UE	Tue, Jul 7, 2015	21.02	21.31	20.88	21.25
117	NYSE	UE	Mon, Jul 6, 2015	20.92	21.08	20.76	20.98
116	NYSE	UE	Thu, Jul 2, 2015	20.98	21.24	20.81	20.98
115	NYSE	UE	Wed, Jul 1, 2015	20.84	20.92	20.59	20.89
114	NYSE	UE	Tue, Jun 30, 2015	21.00	21.02	20.62	20.79
113	NYSE	UE	Mon, Jun 29, 2015	21.56	22.11	20.90	20.91
112	NYSE	UE	Fri, Jun 26, 2015	21.78	21.78	21.47	21.54
111	NYSE	UE	Thu, Jun 25, 2015	22.07	22.07	21.74	21.79
110	NYSE	UE	Wed, Jun 24, 2015	22.36	22.47	21.97	22.03
109	NYSE	UE	Tue, Jun 23, 2015	22.27	22.42	21.98	22.35
108	NYSE	UE	Mon, Jun 22, 2015	22.62	22.86	22.27	22.28
107	NYSE	UE	Fri, Jun 19, 2015	22.72	22.81	22.33	22.40
106	NYSE	UE	Thu, Jun 18, 2015	22.38	22.63	22.36	22.58
105	NYSE	UE	Wed, Jun 17, 2015	22.06	22.37	21.88	22.31
104	NYSE	UE	Tue, Jun 16, 2015	21.98	22.13	21.83	21.95
103	NYSE	UE	Mon, Jun 15, 2015	22.31	22.54	21.87	22.02
102	NYSE	UE	Fri, Jun 12, 2015	22.45	22.47	22.09	22.44
101	NYSE	UE	Thu, Jun 11, 2015	21.93	22.14	21.89	22.14
100	NYSE	UE	Wed, Jun 10, 2015	21.80	22.14	21.80	22.09
99	NYSE	UE	Tue, Jun 9, 2015	21.90	22.03	21.73	21.78
98	NYSE	UE	Mon, Jun 8, 2015	21.61	22.05	21.56	21.97
97	NYSE	UE	Fri, Jun 5, 2015	21.80	21.93	21.52	21.88
96	NYSE	UE	Thu, Jun 4, 2015	21.74	21.99	21.63	21.92
95	NYSE	UE	Wed, Jun 3, 2015	21.87	21.90	21.71	21.82
94	NYSE	UE	Tue, Jun 2, 2015	21.71	21.91	21.57	21.88
93	NYSE	UE	Mon, Jun 1, 2015	21.64	21.91	21.47	21.81
92	NYSE	UE	Fri, May 29, 2015	21.96	22.09	21.45	21.60
91	NYSE	UE	Thu, May 28, 2015	22.04	22.17	21.89	21.99
90	NYSE	UE	Wed, May 27, 2015	21.96	22.13	21.92	22.10
89	NYSE	UE	Tue, May 26, 2015	22.02	22.15	21.88	21.98
88	NYSE	UE	Fri, May 22, 2015	22.13	22.36	21.98	22.12
87	NYSE	UE	Thu, May 21, 2015	22.15	22.24	22.00	22.12
86	NYSE	UE	Wed, May 20, 2015	22.17	22.35	22.10	22.21
85	NYSE	UE	Tue, May 19, 2015	22.18	22.28	22.00	22.19
84	NYSE	UE	Mon, May 18, 2015	22.06	22.32	21.96	22.18
83	NYSE	UE	Fri, May 15, 2015	22.06	22.30	21.98	22.15
82	NYSE	UE	Thu, May 14, 2015	21.87	22.06	21.65	21.98
81	NYSE	UE	Wed, May 13, 2015	21.77	22.06	21.59	21.64
80	NYSE	UE	Tue, May 12, 2015	21.84	22.01	21.59	21.79
79	NYSE	UE	Mon, May 11, 2015	22.38	22.47	21.49	21.76
78	NYSE	UE	Fri, May 8, 2015	22.23	22.51	22.06	22.10
77	NYSE	UE	Thu, May 7, 2015	21.77	22.48	21.77	21.97
76	NYSE	UE	Wed, May 6, 2015	21.96	22.02	21.60	21.89
75	NYSE	UE	Tue, May 5, 2015	22.36	22.42	21.81	21.94
74	NYSE	UE	Mon, May 4, 2015	22.54	22.81	22.40	22.47
73	NYSE	UE	Fri, May 1, 2015	22.60	22.78	22.30	22.50
72	NYSE	UE	Thu, Apr 30, 2015	22.77	22.91	22.39	22.63
71	NYSE	UE	Wed, Apr 29, 2015	23.14	23.24	22.81	22.93
70	NYSE	UE	Tue, Apr 28, 2015	23.22	23.38	22.95	23.23
69	NYSE	UE	Mon, Apr 27, 2015	23.39	23.45	23.17	23.27
68	NYSE	UE	Fri, Apr 24, 2015	23.46	23.66	23.37	23.40
67	NYSE	UE	Thu, Apr 23, 2015	23.54	23.65	23.35	23.49
66	NYSE	UE	Wed, Apr 22, 2015	23.55	23.59	23.31	23.57
65	NYSE	UE	Tue, Apr 21, 2015	23.53	23.66	23.43	23.59
64	NYSE	UE	Mon, Apr 20, 2015	23.63	23.63	23.40	23.51
63	NYSE	UE	Fri, Apr 17, 2015	23.51	23.69	23.41	23.57
62	NYSE	UE	Thu, Apr 16, 2015	23.65	23.71	23.27	23.62
61	NYSE	UE	Wed, Apr 15, 2015	23.89	24.17	23.64	23.72
60	NYSE	UE	Tue, Apr 14, 2015	23.85	24.02	23.63	23.92
59	NYSE	UE	Mon, Apr 13, 2015	23.90	24.14	23.79	23.79
58	NYSE	UE	Fri, Apr 10, 2015	23.69	24.23	23.69	23.99
57	NYSE	UE	Thu, Apr 9, 2015	24.00	24.07	23.36	23.70
56	NYSE	UE	Wed, Apr 8, 2015	23.81	24.09	23.69	23.94
55	NYSE	UE	Tue, Apr 7, 2015	23.97	24.29	23.72	23.84
54	NYSE	UE	Mon, Apr 6, 2015	23.52	24.05	23.52	24.02
53	NYSE	UE	Thu, Apr 2, 2015	23.65	23.80	23.49	23.64
52	NYSE	UE	Wed, Apr 1, 2015	23.61	23.84	23.55	23.70
51	NYSE	UE	Tue, Mar 31, 2015	23.95	23.95	23.62	23.70
50	NYSE	UE	Mon, Mar 30, 2015	23.83	23.97	23.61	23.78
49	NYSE	UE	Fri, Mar 27, 2015	23.93	24.28	23.56	23.65
48	NYSE	UE	Thu, Mar 26, 2015	23.74	24.05	23.65	24.01
47	NYSE	UE	Wed, Mar 25, 2015	24.38	24.49	23.63	23.69
46	NYSE	UE	Tue, Mar 24, 2015	24.06	24.48	24.02	24.32
45	NYSE	UE	Mon, Mar 23, 2015	23.94	24.51	23.84	24.17
44	NYSE	UE	Fri, Mar 20, 2015	23.91	24.19	23.74	23.85
43	NYSE	UE	Thu, Mar 19, 2015	23.67	24.02	23.53	23.88
42	NYSE	UE	Wed, Mar 18, 2015	23.59	24.38	23.48	23.94
41	NYSE	UE	Tue, Mar 17, 2015	23.44	23.85	23.30	23.51
40	NYSE	UE	Mon, Mar 16, 2015	23.62	23.87	23.44	23.46
39	NYSE	UE	Fri, Mar 13, 2015	23.65	23.82	23.52	23.59
38	NYSE	UE	Thu, Mar 12, 2015	23.57	24.20	23.49	23.58
37	NYSE	UE	Wed, Mar 11, 2015	23.84	24.15	23.67	23.52
36	NYSE	UE	Tue, Mar 10, 2015	23.99	24.75	23.60	23.85
35	NYSE	UE	Mon, Mar 9, 2015	23.66	24.21	23.32	24.11
34	NYSE	UE	Fri, Mar 6, 2015	23.85	23.90	23.40	23.53
33	NYSE	UE	Thu, Mar 5, 2015	23.65	24.11	23.61	23.91
32	NYSE	UE	Wed, Mar 4, 2015	23.56	23.81	23.33	23.59
31	NYSE	UE	Tue, Mar 3, 2015	23.82	23.91	23.55	23.84
30	NYSE	UE	Mon, Mar 2, 2015	23.88	24.10	23.78	24.00
29	NYSE	UE	Fri, Feb 27, 2015	23.78	24.07	23.51	23.94
28	NYSE	UE	Thu, Feb 26, 2015	23.92	24.14	23.80	23.88
27	NYSE	UE	Wed, Feb 25, 2015	23.92	24.09	23.81	23.85
26	NYSE	UE	Tue, Feb 24, 2015	24.24	24.44	23.77	23.92
25	NYSE	UE	Mon, Feb 23, 2015	24.25	24.63	24.01	24.15
24	NYSE	UE	Fri, Feb 20, 2015	23.99	24.47	23.96	24.15
23	NYSE	UE	Thu, Feb 19, 2015	23.89	24.49	23.89	24.11
22	NYSE	UE	Wed, Feb 18, 2015	24.14	24.28	23.99	24.13
21	NYSE	UE	Tue, Feb 17, 2015	24.61	24.91	24.01	24.04
20	NYSE	UE	Fri, Feb 13, 2015	24.43	24.94	24.12	24.47
19	NYSE	UE	Thu, Feb 12, 2015	24.19	24.34	23.98	24.29
18	NYSE	UE	Wed, Feb 11, 2015	24.21	24.49	24.00	24.19
17	NYSE	UE	Tue, Feb 10, 2015	24.00	24.36	23.87	24.29
16	NYSE	UE	Mon, Feb 9, 2015	24.22	24.57	23.72	24.03
15	NYSE	UE	Fri, Feb 6, 2015	24.41	24.83	24.05	24.16
14	NYSE	UE	Thu, Feb 5, 2015	24.00	24.58	23.68	24.54
13	NYSE	UE	Wed, Feb 4, 2015	23.66	24.16	23.54	23.96
12	NYSE	UE	Tue, Feb 3, 2015	23.75	24.04	23.34	24.04
11	NYSE	UE	Mon, Feb 2, 2015	23.33	23.85	23.14	23.63
10	NYSE	UE	Fri, Jan 30, 2015	23.91	24.21	23.60	23.74
9	NYSE	UE	Thu, Jan 29, 2015	23.13	24.26	23.02	24.08
8	NYSE	UE	Wed, Jan 28, 2015	23.13	24.50	23.11	23.25
7	NYSE	UE	Tue, Jan 27, 2015	23.70	24.25	22.33	23.57
6	NYSE	UE	Mon, Jan 26, 2015	23.76	24.72	23.74	23.86
5	NYSE	UE	Fri, Jan 23, 2015	24.36	24.40	23.65	23.85
4	NYSE	UE	Thu, Jan 22, 2015	24.09	25.37	23.94	24.67
3	NYSE	UE	Wed, Jan 21, 2015	23.55	24.00	23.44	23.90
2	NYSE	UE	Tue, Jan 20, 2015	24.30	24.30	23.46	23.59
1	NYSE	UE	Fri, Jan 16, 2015	23.72	24.29	23.20	23.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Urban Edge Properties NYSE:UE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024