VictoryShares Emerging Markets Value Momentum ETF NASDAQ:UEVM Historical Prices

Below are the 1630 trading days of historical prices for UEVM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1630	NASDAQ	UEVM	Fri, Apr 19, 2024	45.20	45.50	45.20	45.48
1629	NASDAQ	UEVM	Thu, Apr 18, 2024	45.46	45.57	45.45	45.45
1628	NASDAQ	UEVM	Wed, Apr 17, 2024	45.31	45.31	45.31	45.31
1627	NASDAQ	UEVM	Tue, Apr 16, 2024	45.23	45.23	45.07	45.09
1626	NASDAQ	UEVM	Mon, Apr 15, 2024	45.87	45.89	45.58	45.58
1625	NASDAQ	UEVM	Fri, Apr 12, 2024	45.97	45.97	45.76	45.80
1624	NASDAQ	UEVM	Thu, Apr 11, 2024	46.36	46.50	46.36	46.50
1623	NASDAQ	UEVM	Wed, Apr 10, 2024	46.32	46.32	46.32	46.32
1622	NASDAQ	UEVM	Tue, Apr 9, 2024	46.81	46.86	46.81	46.86
1621	NASDAQ	UEVM	Mon, Apr 8, 2024	46.40	46.64	46.40	46.64
1620	NASDAQ	UEVM	Fri, Apr 5, 2024	46.01	46.11	46.01	46.11
1619	NASDAQ	UEVM	Thu, Apr 4, 2024	46.11	46.11	46.11	46.11
1618	NASDAQ	UEVM	Wed, Apr 3, 2024	45.87	46.20	45.87	46.13
1617	NASDAQ	UEVM	Tue, Apr 2, 2024	46.07	46.07	46.07	46.07
1616	NASDAQ	UEVM	Mon, Apr 1, 2024	45.79	46.12	45.77	45.83
1615	NASDAQ	UEVM	Thu, Mar 28, 2024	45.40	45.65	45.40	45.64
1614	NASDAQ	UEVM	Wed, Mar 27, 2024	45.40	45.45	45.38	45.40
1613	NASDAQ	UEVM	Tue, Mar 26, 2024	45.16	45.16	45.16	45.16
1612	NASDAQ	UEVM	Mon, Mar 25, 2024	45.33	45.40	45.33	45.40
1611	NASDAQ	UEVM	Fri, Mar 22, 2024	45.47	45.51	45.47	45.51
1610	NASDAQ	UEVM	Thu, Mar 21, 2024	45.88	46.04	45.88	45.99
1609	NASDAQ	UEVM	Wed, Mar 20, 2024	45.60	45.60	45.60	45.60
1608	NASDAQ	UEVM	Tue, Mar 19, 2024	45.01	45.16	45.01	45.16
1607	NASDAQ	UEVM	Mon, Mar 18, 2024	45.45	45.45	45.42	45.43
1606	NASDAQ	UEVM	Fri, Mar 15, 2024	45.51	45.51	45.51	45.51
1605	NASDAQ	UEVM	Thu, Mar 14, 2024	45.55	45.55	45.55	45.55
1604	NASDAQ	UEVM	Wed, Mar 13, 2024	45.75	45.75	45.75	45.75
1603	NASDAQ	UEVM	Tue, Mar 12, 2024	46.01	46.15	46.01	46.15
1602	NASDAQ	UEVM	Mon, Mar 11, 2024	46.07	46.13	46.02	46.02
1601	NASDAQ	UEVM	Fri, Mar 8, 2024	46.11	46.11	46.11	46.11
1600	NASDAQ	UEVM	Thu, Mar 7, 2024	46.00	46.02	46.00	46.02
1599	NASDAQ	UEVM	Wed, Mar 6, 2024	45.81	45.81	45.73	45.73
1598	NASDAQ	UEVM	Tue, Mar 5, 2024	45.68	45.70	45.53	45.53
1597	NASDAQ	UEVM	Mon, Mar 4, 2024	45.82	45.84	45.76	45.79
1596	NASDAQ	UEVM	Fri, Mar 1, 2024	45.96	46.07	45.96	46.03
1595	NASDAQ	UEVM	Thu, Feb 29, 2024	45.45	45.45	45.31	45.31
1594	NASDAQ	UEVM	Wed, Feb 28, 2024	45.06	45.14	45.06	45.13
1593	NASDAQ	UEVM	Tue, Feb 27, 2024	45.78	45.78	45.71	45.73
1592	NASDAQ	UEVM	Mon, Feb 26, 2024	45.65	45.73	45.62	45.62
1591	NASDAQ	UEVM	Fri, Feb 23, 2024	45.82	45.82	45.82	45.82
1590	NASDAQ	UEVM	Thu, Feb 22, 2024	45.83	45.85	45.74	45.80
1589	NASDAQ	UEVM	Wed, Feb 21, 2024	45.37	45.37	45.23	45.31
1588	NASDAQ	UEVM	Tue, Feb 20, 2024	45.30	45.30	45.14	45.28
1587	NASDAQ	UEVM	Fri, Feb 16, 2024	44.75	44.81	44.67	44.76
1586	NASDAQ	UEVM	Thu, Feb 15, 2024	44.40	44.40	44.39	44.39
1585	NASDAQ	UEVM	Wed, Feb 14, 2024	43.88	44.17	43.88	44.17
1584	NASDAQ	UEVM	Tue, Feb 13, 2024	44.02	44.06	43.68	43.68
1583	NASDAQ	UEVM	Mon, Feb 12, 2024	44.59	44.59	44.46	44.46
1582	NASDAQ	UEVM	Fri, Feb 9, 2024	43.80	44.22	43.80	44.22
1581	NASDAQ	UEVM	Thu, Feb 8, 2024	44.37	44.37	44.21	44.21
1580	NASDAQ	UEVM	Wed, Feb 7, 2024	44.58	44.58	44.57	44.57
1579	NASDAQ	UEVM	Tue, Feb 6, 2024	44.33	44.71	44.33	44.71
1578	NASDAQ	UEVM	Mon, Feb 5, 2024	43.58	43.64	43.58	43.64
1577	NASDAQ	UEVM	Fri, Feb 2, 2024	43.63	43.63	43.63	43.63
1576	NASDAQ	UEVM	Thu, Feb 1, 2024	44.01	44.12	43.90	44.09
1575	NASDAQ	UEVM	Wed, Jan 31, 2024	44.05	44.07	43.85	43.85
1574	NASDAQ	UEVM	Tue, Jan 30, 2024	43.83	43.98	43.83	43.98
1573	NASDAQ	UEVM	Mon, Jan 29, 2024	44.06	44.24	44.06	44.24
1572	NASDAQ	UEVM	Fri, Jan 26, 2024	44.03	44.03	44.03	44.03
1571	NASDAQ	UEVM	Thu, Jan 25, 2024	44.12	44.12	44.12	44.12
1570	NASDAQ	UEVM	Wed, Jan 24, 2024	43.76	43.80	43.65	43.72
1569	NASDAQ	UEVM	Tue, Jan 23, 2024	42.54	42.89	42.54	42.89
1568	NASDAQ	UEVM	Mon, Jan 22, 2024	42.81	42.87	42.75	42.77
1567	NASDAQ	UEVM	Fri, Jan 19, 2024	43.20	43.21	43.20	43.21
1566	NASDAQ	UEVM	Thu, Jan 18, 2024	42.65	42.77	42.65	42.75
1565	NASDAQ	UEVM	Wed, Jan 17, 2024	42.53	42.61	42.50	42.56
1564	NASDAQ	UEVM	Tue, Jan 16, 2024	43.77	43.77	43.29	43.29
1563	NASDAQ	UEVM	Fri, Jan 12, 2024	44.21	44.22	44.06	44.10
1562	NASDAQ	UEVM	Thu, Jan 11, 2024	43.61	43.71	43.61	43.71
1561	NASDAQ	UEVM	Wed, Jan 10, 2024	43.61	43.61	43.58	43.60
1560	NASDAQ	UEVM	Tue, Jan 9, 2024	43.82	43.82	43.65	43.65
1559	NASDAQ	UEVM	Mon, Jan 8, 2024	43.91	44.22	43.91	44.19
1558	NASDAQ	UEVM	Fri, Jan 5, 2024	44.45	44.47	44.26	44.26
1557	NASDAQ	UEVM	Thu, Jan 4, 2024	44.15	44.15	43.94	43.94
1556	NASDAQ	UEVM	Wed, Jan 3, 2024	43.95	44.01	43.93	44.01
1555	NASDAQ	UEVM	Tue, Jan 2, 2024	44.06	44.17	43.93	43.93
1554	NASDAQ	UEVM	Fri, Dec 29, 2023	44.58	44.58	44.58	44.58
1553	NASDAQ	UEVM	Thu, Dec 28, 2023	44.46	44.55	44.34	44.42
1552	NASDAQ	UEVM	Wed, Dec 27, 2023	44.00	44.06	43.97	44.04
1551	NASDAQ	UEVM	Tue, Dec 26, 2023	43.86	43.86	43.86	43.86
1550	NASDAQ	UEVM	Fri, Dec 22, 2023	43.76	43.76	43.60	43.70
1549	NASDAQ	UEVM	Thu, Dec 21, 2023	43.49	43.60	43.28	43.60
1548	NASDAQ	UEVM	Wed, Dec 20, 2023	43.05	43.28	42.75	42.76
1547	NASDAQ	UEVM	Tue, Dec 19, 2023	43.01	43.50	43.01	43.34
1546	NASDAQ	UEVM	Mon, Dec 18, 2023	43.27	43.28	43.15	43.22
1545	NASDAQ	UEVM	Fri, Dec 15, 2023	43.60	43.60	43.49	43.49
1544	NASDAQ	UEVM	Thu, Dec 14, 2023	43.76	43.87	43.76	43.87
1543	NASDAQ	UEVM	Wed, Dec 13, 2023	42.70	43.22	42.49	43.22
1542	NASDAQ	UEVM	Tue, Dec 12, 2023	42.45	42.65	42.45	42.60
1541	NASDAQ	UEVM	Mon, Dec 11, 2023	42.57	42.59	42.55	42.59
1540	NASDAQ	UEVM	Fri, Dec 8, 2023	42.44	42.44	42.44	42.44
1539	NASDAQ	UEVM	Thu, Dec 7, 2023	42.72	42.72	42.71	42.71
1538	NASDAQ	UEVM	Wed, Dec 6, 2023	42.70	42.70	42.61	42.61
1537	NASDAQ	UEVM	Tue, Dec 5, 2023	42.59	42.59	42.59	42.59
1536	NASDAQ	UEVM	Mon, Dec 4, 2023	43.05	43.06	42.78	42.85
1535	NASDAQ	UEVM	Fri, Dec 1, 2023	43.08	43.20	43.08	43.20
1534	NASDAQ	UEVM	Thu, Nov 30, 2023	42.60	42.68	42.60	42.68
1533	NASDAQ	UEVM	Wed, Nov 29, 2023	42.61	42.61	42.61	42.61
1532	NASDAQ	UEVM	Tue, Nov 28, 2023	42.69	42.85	42.69	42.85
1531	NASDAQ	UEVM	Mon, Nov 27, 2023	42.59	42.59	42.59	42.59
1530	NASDAQ	UEVM	Fri, Nov 24, 2023	42.64	42.64	42.64	42.64
1529	NASDAQ	UEVM	Wed, Nov 22, 2023	42.34	42.34	42.34	42.34
1528	NASDAQ	UEVM	Tue, Nov 21, 2023	42.48	42.48	42.48	42.48
1527	NASDAQ	UEVM	Mon, Nov 20, 2023	42.52	42.74	42.52	42.74
1526	NASDAQ	UEVM	Fri, Nov 17, 2023	42.30	42.30	42.30	42.30
1525	NASDAQ	UEVM	Thu, Nov 16, 2023	41.97	42.16	41.97	42.10
1524	NASDAQ	UEVM	Wed, Nov 15, 2023	42.37	42.37	42.32	42.32
1523	NASDAQ	UEVM	Tue, Nov 14, 2023	42.17	42.17	42.17	42.17
1522	NASDAQ	UEVM	Mon, Nov 13, 2023	41.14	41.14	41.14	41.14
1521	NASDAQ	UEVM	Fri, Nov 10, 2023	41.18	41.18	41.18	41.18
1520	NASDAQ	UEVM	Thu, Nov 9, 2023	40.82	40.82	40.82	40.82
1519	NASDAQ	UEVM	Wed, Nov 8, 2023	41.30	41.30	41.14	41.14
1518	NASDAQ	UEVM	Tue, Nov 7, 2023	41.26	41.29	41.26	41.29
1517	NASDAQ	UEVM	Mon, Nov 6, 2023	41.52	41.52	41.39	41.50
1516	NASDAQ	UEVM	Fri, Nov 3, 2023	41.06	41.47	41.06	41.42
1515	NASDAQ	UEVM	Thu, Nov 2, 2023	40.92	40.95	40.92	40.95
1514	NASDAQ	UEVM	Wed, Nov 1, 2023	40.13	40.29	40.13	40.29
1513	NASDAQ	UEVM	Tue, Oct 31, 2023	39.98	39.98	39.98	39.98
1512	NASDAQ	UEVM	Mon, Oct 30, 2023	40.13	40.22	40.13	40.22
1511	NASDAQ	UEVM	Fri, Oct 27, 2023	40.25	40.25	40.06	40.06
1510	NASDAQ	UEVM	Thu, Oct 26, 2023	39.90	39.93	39.85	39.93
1509	NASDAQ	UEVM	Wed, Oct 25, 2023	39.85	39.86	39.85	39.86
1508	NASDAQ	UEVM	Tue, Oct 24, 2023	40.34	40.34	40.34	40.34
1507	NASDAQ	UEVM	Mon, Oct 23, 2023	39.45	39.80	39.45	39.80
1506	NASDAQ	UEVM	Fri, Oct 20, 2023	39.84	39.84	39.77	39.77
1505	NASDAQ	UEVM	Thu, Oct 19, 2023	40.24	40.24	40.24	40.24
1504	NASDAQ	UEVM	Wed, Oct 18, 2023	40.65	40.65	40.36	40.36
1503	NASDAQ	UEVM	Tue, Oct 17, 2023	41.19	41.19	41.02	41.05
1502	NASDAQ	UEVM	Mon, Oct 16, 2023	41.21	41.21	41.16	41.16
1501	NASDAQ	UEVM	Fri, Oct 13, 2023	41.10	41.10	41.10	41.10
1500	NASDAQ	UEVM	Thu, Oct 12, 2023	41.45	41.45	41.06	41.15
1499	NASDAQ	UEVM	Wed, Oct 11, 2023	41.41	41.45	41.41	41.45
1498	NASDAQ	UEVM	Tue, Oct 10, 2023	41.38	41.52	41.38	41.52
1497	NASDAQ	UEVM	Mon, Oct 9, 2023	40.61	40.96	40.61	40.95
1496	NASDAQ	UEVM	Fri, Oct 6, 2023	41.12	41.12	41.12	41.12
1495	NASDAQ	UEVM	Thu, Oct 5, 2023	40.49	40.57	40.49	40.51
1494	NASDAQ	UEVM	Wed, Oct 4, 2023	40.42	40.42	40.42	40.42
1493	NASDAQ	UEVM	Tue, Oct 3, 2023	40.67	40.67	40.64	40.64
1492	NASDAQ	UEVM	Mon, Oct 2, 2023	41.32	41.37	41.25	41.25
1491	NASDAQ	UEVM	Fri, Sep 29, 2023	41.73	41.73	41.43	41.43
1490	NASDAQ	UEVM	Thu, Sep 28, 2023	41.14	41.42	41.14	41.42
1489	NASDAQ	UEVM	Wed, Sep 27, 2023	41.22	41.22	41.22	41.22
1488	NASDAQ	UEVM	Tue, Sep 26, 2023	41.27	41.27	41.27	41.27
1487	NASDAQ	UEVM	Mon, Sep 25, 2023	41.66	41.75	41.66	41.75
1486	NASDAQ	UEVM	Fri, Sep 22, 2023	41.77	41.77	41.77	41.77
1485	NASDAQ	UEVM	Thu, Sep 21, 2023	41.45	41.45	41.45	41.45
1484	NASDAQ	UEVM	Wed, Sep 20, 2023	42.25	42.27	41.98	42.03
1483	NASDAQ	UEVM	Tue, Sep 19, 2023	41.91	41.96	41.91	41.95
1482	NASDAQ	UEVM	Mon, Sep 18, 2023	41.99	41.99	41.99	41.99
1481	NASDAQ	UEVM	Fri, Sep 15, 2023	42.19	42.21	42.02	42.04
1480	NASDAQ	UEVM	Thu, Sep 14, 2023	42.29	42.30	42.26	42.27
1479	NASDAQ	UEVM	Wed, Sep 13, 2023	41.83	41.83	41.83	41.83
1478	NASDAQ	UEVM	Tue, Sep 12, 2023	41.94	41.94	41.94	41.94
1477	NASDAQ	UEVM	Mon, Sep 11, 2023	42.19	42.19	42.19	42.19
1476	NASDAQ	UEVM	Fri, Sep 8, 2023	41.95	42.02	41.95	42.02
1475	NASDAQ	UEVM	Thu, Sep 7, 2023	41.82	41.85	41.72	41.72
1474	NASDAQ	UEVM	Wed, Sep 6, 2023	42.08	42.08	42.08	42.08
1473	NASDAQ	UEVM	Tue, Sep 5, 2023	42.27	42.28	42.23	42.24
1472	NASDAQ	UEVM	Fri, Sep 1, 2023	42.28	42.29	42.25	42.25
1471	NASDAQ	UEVM	Thu, Aug 31, 2023	41.91	41.91	41.91	41.91
1470	NASDAQ	UEVM	Wed, Aug 30, 2023	42.54	42.58	42.54	42.58
1469	NASDAQ	UEVM	Tue, Aug 29, 2023	42.51	42.63	42.51	42.63
1468	NASDAQ	UEVM	Mon, Aug 28, 2023	42.20	42.21	42.16	42.21
1467	NASDAQ	UEVM	Fri, Aug 25, 2023	41.88	41.88	41.88	41.88
1466	NASDAQ	UEVM	Thu, Aug 24, 2023	41.99	42.02	41.85	41.85
1465	NASDAQ	UEVM	Wed, Aug 23, 2023	41.61	41.98	41.61	41.98
1464	NASDAQ	UEVM	Tue, Aug 22, 2023	41.55	41.56	41.55	41.56
1463	NASDAQ	UEVM	Mon, Aug 21, 2023	41.22	41.45	41.22	41.45
1462	NASDAQ	UEVM	Fri, Aug 18, 2023	41.28	41.36	41.26	41.32
1461	NASDAQ	UEVM	Thu, Aug 17, 2023	41.87	41.87	41.64	41.64
1460	NASDAQ	UEVM	Wed, Aug 16, 2023	41.54	41.54	41.54	41.54
1459	NASDAQ	UEVM	Tue, Aug 15, 2023	41.67	41.67	41.61	41.61
1458	NASDAQ	UEVM	Mon, Aug 14, 2023	41.85	41.87	41.85	41.87
1457	NASDAQ	UEVM	Fri, Aug 11, 2023	42.34	42.34	42.09	42.20
1456	NASDAQ	UEVM	Thu, Aug 10, 2023	42.89	42.89	42.47	42.47
1455	NASDAQ	UEVM	Wed, Aug 9, 2023	42.60	42.67	42.60	42.67
1454	NASDAQ	UEVM	Tue, Aug 8, 2023	42.40	42.47	42.40	42.47
1453	NASDAQ	UEVM	Mon, Aug 7, 2023	43.56	43.58	43.51	43.56
1452	NASDAQ	UEVM	Fri, Aug 4, 2023	43.41	43.71	43.41	43.46
1451	NASDAQ	UEVM	Thu, Aug 3, 2023	43.14	43.14	43.14	43.14
1450	NASDAQ	UEVM	Wed, Aug 2, 2023	43.13	43.13	43.13	43.13
1449	NASDAQ	UEVM	Tue, Aug 1, 2023	43.96	43.96	43.94	43.94
1448	NASDAQ	UEVM	Mon, Jul 31, 2023	44.56	44.68	44.56	44.63
1447	NASDAQ	UEVM	Fri, Jul 28, 2023	44.73	44.73	44.72	44.72
1446	NASDAQ	UEVM	Thu, Jul 27, 2023	43.92	43.96	43.60	43.60
1445	NASDAQ	UEVM	Wed, Jul 26, 2023	43.87	44.14	43.87	44.14
1444	NASDAQ	UEVM	Tue, Jul 25, 2023	43.84	43.84	43.71	43.71
1443	NASDAQ	UEVM	Mon, Jul 24, 2023	43.20	43.44	43.20	43.44
1442	NASDAQ	UEVM	Fri, Jul 21, 2023	43.01	43.01	42.97	42.97
1441	NASDAQ	UEVM	Thu, Jul 20, 2023	42.80	42.92	42.80	42.92
1440	NASDAQ	UEVM	Wed, Jul 19, 2023	42.91	42.91	42.84	42.89
1439	NASDAQ	UEVM	Tue, Jul 18, 2023	42.93	43.04	42.89	43.04
1438	NASDAQ	UEVM	Mon, Jul 17, 2023	43.09	43.09	43.09	43.09
1437	NASDAQ	UEVM	Fri, Jul 14, 2023	42.99	42.99	42.97	42.97
1436	NASDAQ	UEVM	Thu, Jul 13, 2023	42.90	42.98	42.90	42.90
1435	NASDAQ	UEVM	Wed, Jul 12, 2023	42.49	42.53	42.49	42.51
1434	NASDAQ	UEVM	Tue, Jul 11, 2023	41.73	41.92	41.70	41.92
1433	NASDAQ	UEVM	Mon, Jul 10, 2023	41.45	41.53	41.45	41.53
1432	NASDAQ	UEVM	Fri, Jul 7, 2023	41.94	42.05	41.92	42.02
1431	NASDAQ	UEVM	Thu, Jul 6, 2023	41.81	41.81	41.61	41.61
1430	NASDAQ	UEVM	Wed, Jul 5, 2023	42.35	42.35	42.32	42.32
1429	NASDAQ	UEVM	Mon, Jul 3, 2023	42.60	42.61	42.60	42.61
1428	NASDAQ	UEVM	Fri, Jun 30, 2023	42.05	42.05	42.05	42.05
1427	NASDAQ	UEVM	Thu, Jun 29, 2023	41.62	41.65	41.62	41.65
1426	NASDAQ	UEVM	Wed, Jun 28, 2023	41.70	41.74	41.70	41.74
1425	NASDAQ	UEVM	Tue, Jun 27, 2023	41.87	41.87	41.87	41.87
1424	NASDAQ	UEVM	Mon, Jun 26, 2023	41.70	41.70	41.70	41.70
1423	NASDAQ	UEVM	Fri, Jun 23, 2023	41.50	41.50	41.49	41.49
1422	NASDAQ	UEVM	Thu, Jun 22, 2023	41.97	41.97	41.97	41.97
1421	NASDAQ	UEVM	Wed, Jun 21, 2023	42.21	42.21	42.21	42.21
1420	NASDAQ	UEVM	Tue, Jun 20, 2023	42.16	42.16	42.13	42.13
1419	NASDAQ	UEVM	Fri, Jun 16, 2023	42.92	42.92	42.85	42.85
1418	NASDAQ	UEVM	Thu, Jun 15, 2023	42.94	43.09	42.94	43.09
1417	NASDAQ	UEVM	Wed, Jun 14, 2023	42.59	42.66	42.46	42.62
1416	NASDAQ	UEVM	Tue, Jun 13, 2023	42.47	42.47	42.41	42.41
1415	NASDAQ	UEVM	Mon, Jun 12, 2023	42.30	42.33	42.22	42.22
1414	NASDAQ	UEVM	Fri, Jun 9, 2023	42.44	42.47	42.44	42.47
1413	NASDAQ	UEVM	Thu, Jun 8, 2023	42.17	42.37	42.17	42.34
1412	NASDAQ	UEVM	Wed, Jun 7, 2023	42.13	42.13	42.00	42.00
1411	NASDAQ	UEVM	Tue, Jun 6, 2023	42.15	42.15	42.13	42.13
1410	NASDAQ	UEVM	Mon, Jun 5, 2023	41.87	41.98	41.87	41.98
1409	NASDAQ	UEVM	Fri, Jun 2, 2023	41.55	41.94	41.55	41.81
1408	NASDAQ	UEVM	Thu, Jun 1, 2023	41.08	41.25	41.08	41.25
1407	NASDAQ	UEVM	Wed, May 31, 2023	41.01	41.01	40.62	40.85
1406	NASDAQ	UEVM	Tue, May 30, 2023	41.23	41.23	41.13	41.21
1405	NASDAQ	UEVM	Fri, May 26, 2023	41.18	41.27	41.17	41.19
1404	NASDAQ	UEVM	Thu, May 25, 2023	40.80	40.80	40.68	40.68
1403	NASDAQ	UEVM	Wed, May 24, 2023	40.84	40.84	40.84	40.84
1402	NASDAQ	UEVM	Tue, May 23, 2023	41.23	41.25	41.23	41.25
1401	NASDAQ	UEVM	Mon, May 22, 2023	41.70	41.71	41.59	41.59
1400	NASDAQ	UEVM	Fri, May 19, 2023	41.48	41.49	41.48	41.49
1399	NASDAQ	UEVM	Thu, May 18, 2023	41.48	41.57	41.45	41.49
1398	NASDAQ	UEVM	Wed, May 17, 2023	41.49	41.67	41.49	41.58
1397	NASDAQ	UEVM	Tue, May 16, 2023	41.79	41.79	41.79	41.79
1396	NASDAQ	UEVM	Mon, May 15, 2023	42.02	42.12	41.96	42.11
1395	NASDAQ	UEVM	Fri, May 12, 2023	42.21	42.21	41.94	41.94
1394	NASDAQ	UEVM	Thu, May 11, 2023	42.23	42.50	42.23	42.50
1393	NASDAQ	UEVM	Wed, May 10, 2023	42.76	42.76	42.46	42.55
1392	NASDAQ	UEVM	Tue, May 9, 2023	43.00	43.09	43.00	43.09
1391	NASDAQ	UEVM	Mon, May 8, 2023	43.03	43.19	43.03	43.14
1390	NASDAQ	UEVM	Fri, May 5, 2023	42.76	42.81	42.73	42.73
1389	NASDAQ	UEVM	Thu, May 4, 2023	42.12	42.39	42.12	42.39
1388	NASDAQ	UEVM	Wed, May 3, 2023	41.83	41.96	41.83	41.96
1387	NASDAQ	UEVM	Tue, May 2, 2023	41.95	41.97	41.95	41.97
1386	NASDAQ	UEVM	Mon, May 1, 2023	42.32	42.39	42.26	42.26
1385	NASDAQ	UEVM	Fri, Apr 28, 2023	42.38	42.39	42.38	42.39
1384	NASDAQ	UEVM	Thu, Apr 27, 2023	42.22	42.22	42.22	42.22
1383	NASDAQ	UEVM	Wed, Apr 26, 2023	41.72	41.83	41.72	41.74
1382	NASDAQ	UEVM	Tue, Apr 25, 2023	41.82	41.82	41.54	41.59
1381	NASDAQ	UEVM	Mon, Apr 24, 2023	42.14	42.14	42.14	42.14
1380	NASDAQ	UEVM	Fri, Apr 21, 2023	42.07	42.07	42.07	42.07
1379	NASDAQ	UEVM	Thu, Apr 20, 2023	42.27	42.27	42.23	42.23
1378	NASDAQ	UEVM	Wed, Apr 19, 2023	42.29	42.29	42.29	42.29
1377	NASDAQ	UEVM	Tue, Apr 18, 2023	42.58	42.58	42.46	42.50
1376	NASDAQ	UEVM	Mon, Apr 17, 2023	42.43	42.49	42.43	42.49
1375	NASDAQ	UEVM	Fri, Apr 14, 2023	42.27	42.27	42.27	42.27
1374	NASDAQ	UEVM	Thu, Apr 13, 2023	42.26	42.48	42.26	42.41
1373	NASDAQ	UEVM	Wed, Apr 12, 2023	42.20	42.20	42.01	42.08
1372	NASDAQ	UEVM	Tue, Apr 11, 2023	41.94	41.94	41.94	41.94
1371	NASDAQ	UEVM	Mon, Apr 10, 2023	41.51	41.65	41.51	41.65
1370	NASDAQ	UEVM	Thu, Apr 6, 2023	41.48	41.60	41.48	41.51
1369	NASDAQ	UEVM	Wed, Apr 5, 2023	41.38	41.39	41.37	41.37
1368	NASDAQ	UEVM	Tue, Apr 4, 2023	41.70	41.70	41.66	41.66
1367	NASDAQ	UEVM	Mon, Apr 3, 2023	41.42	41.46	41.42	41.46
1366	NASDAQ	UEVM	Fri, Mar 31, 2023	41.29	41.30	41.29	41.30
1365	NASDAQ	UEVM	Thu, Mar 30, 2023	41.41	41.43	41.38	41.40
1364	NASDAQ	UEVM	Wed, Mar 29, 2023	41.30	41.30	41.07	41.24
1363	NASDAQ	UEVM	Tue, Mar 28, 2023	40.80	41.02	40.80	40.99
1362	NASDAQ	UEVM	Mon, Mar 27, 2023	40.58	40.73	40.58	40.73
1361	NASDAQ	UEVM	Fri, Mar 24, 2023	40.68	40.75	40.60	40.75
1360	NASDAQ	UEVM	Thu, Mar 23, 2023	40.85	40.85	40.79	40.79
1359	NASDAQ	UEVM	Wed, Mar 22, 2023	40.42	40.42	40.40	40.40
1358	NASDAQ	UEVM	Tue, Mar 21, 2023	40.28	40.28	40.16	40.25
1357	NASDAQ	UEVM	Mon, Mar 20, 2023	40.25	40.26	40.13	40.15
1356	NASDAQ	UEVM	Fri, Mar 17, 2023	40.20	40.28	40.20	40.21
1355	NASDAQ	UEVM	Thu, Mar 16, 2023	40.16	40.16	40.16	40.16
1354	NASDAQ	UEVM	Wed, Mar 15, 2023	39.59	39.72	39.50	39.72
1353	NASDAQ	UEVM	Tue, Mar 14, 2023	40.21	40.24	40.06	40.19
1352	NASDAQ	UEVM	Mon, Mar 13, 2023	40.31	40.31	40.31	40.31
1351	NASDAQ	UEVM	Fri, Mar 10, 2023	40.82	40.82	40.51	40.56
1350	NASDAQ	UEVM	Thu, Mar 9, 2023	41.23	41.23	40.71	40.71
1349	NASDAQ	UEVM	Wed, Mar 8, 2023	41.44	41.44	41.32	41.40
1348	NASDAQ	UEVM	Tue, Mar 7, 2023	41.23	41.30	41.09	41.09
1347	NASDAQ	UEVM	Mon, Mar 6, 2023	41.58	41.58	41.51	41.52
1346	NASDAQ	UEVM	Fri, Mar 3, 2023	41.34	41.34	41.33	41.33
1345	NASDAQ	UEVM	Thu, Mar 2, 2023	41.02	41.11	41.02	41.11
1344	NASDAQ	UEVM	Wed, Mar 1, 2023	40.81	40.81	40.81	40.81
1343	NASDAQ	UEVM	Tue, Feb 28, 2023	40.27	40.27	40.21	40.21
1342	NASDAQ	UEVM	Mon, Feb 27, 2023	40.42	40.42	40.42	40.42
1341	NASDAQ	UEVM	Fri, Feb 24, 2023	40.26	40.33	40.26	40.33
1340	NASDAQ	UEVM	Thu, Feb 23, 2023	40.88	40.88	40.85	40.88
1339	NASDAQ	UEVM	Wed, Feb 22, 2023	40.72	40.72	40.71	40.71
1338	NASDAQ	UEVM	Tue, Feb 21, 2023	41.07	41.07	40.87	40.87
1337	NASDAQ	UEVM	Fri, Feb 17, 2023	40.70	40.77	40.70	40.77
1336	NASDAQ	UEVM	Thu, Feb 16, 2023	40.92	40.92	40.92	40.92
1335	NASDAQ	UEVM	Wed, Feb 15, 2023	40.78	40.99	40.78	40.99
1334	NASDAQ	UEVM	Tue, Feb 14, 2023	40.91	40.91	40.91	40.91
1333	NASDAQ	UEVM	Mon, Feb 13, 2023	40.58	40.80	40.58	40.73
1332	NASDAQ	UEVM	Fri, Feb 10, 2023	40.57	40.61	40.49	40.61
1331	NASDAQ	UEVM	Thu, Feb 9, 2023	40.68	40.68	40.64	40.64
1330	NASDAQ	UEVM	Wed, Feb 8, 2023	40.65	40.72	40.64	40.64
1329	NASDAQ	UEVM	Tue, Feb 7, 2023	40.75	40.81	40.58	40.74
1328	NASDAQ	UEVM	Mon, Feb 6, 2023	40.92	40.92	40.74	40.92
1327	NASDAQ	UEVM	Fri, Feb 3, 2023	41.41	41.49	41.25	41.34
1326	NASDAQ	UEVM	Thu, Feb 2, 2023	41.71	41.79	41.61	41.68
1325	NASDAQ	UEVM	Wed, Feb 1, 2023	41.78	41.99	41.52	41.94
1324	NASDAQ	UEVM	Tue, Jan 31, 2023	41.67	41.80	41.67	41.80
1323	NASDAQ	UEVM	Mon, Jan 30, 2023	41.83	41.89	41.78	41.78
1322	NASDAQ	UEVM	Fri, Jan 27, 2023	42.39	42.41	42.28	42.34
1321	NASDAQ	UEVM	Thu, Jan 26, 2023	42.42	42.42	42.42	42.42
1320	NASDAQ	UEVM	Wed, Jan 25, 2023	42.08	42.37	42.08	42.37
1319	NASDAQ	UEVM	Tue, Jan 24, 2023	42.23	42.35	42.21	42.30
1318	NASDAQ	UEVM	Mon, Jan 23, 2023	42.16	42.36	42.08	42.24
1317	NASDAQ	UEVM	Fri, Jan 20, 2023	41.84	42.02	41.84	41.95
1316	NASDAQ	UEVM	Thu, Jan 19, 2023	41.59	41.59	41.59	41.59
1315	NASDAQ	UEVM	Wed, Jan 18, 2023	41.41	41.41	41.27	41.27
1314	NASDAQ	UEVM	Tue, Jan 17, 2023	41.52	41.52	41.37	41.47
1313	NASDAQ	UEVM	Fri, Jan 13, 2023	41.06	41.18	41.06	41.12
1312	NASDAQ	UEVM	Thu, Jan 12, 2023	41.00	41.08	40.99	41.08
1311	NASDAQ	UEVM	Wed, Jan 11, 2023	40.79	40.79	40.79	40.79
1310	NASDAQ	UEVM	Tue, Jan 10, 2023	40.86	40.86	40.86	40.86
1309	NASDAQ	UEVM	Mon, Jan 9, 2023	40.91	41.05	40.81	40.81
1308	NASDAQ	UEVM	Fri, Jan 6, 2023	40.78	40.92	40.78	40.92
1307	NASDAQ	UEVM	Thu, Jan 5, 2023	40.19	40.19	40.13	40.13
1306	NASDAQ	UEVM	Wed, Jan 4, 2023	40.55	40.71	40.55	40.71
1305	NASDAQ	UEVM	Tue, Jan 3, 2023	40.34	40.34	40.07	40.14
1304	NASDAQ	UEVM	Fri, Dec 30, 2022	40.13	40.13	39.84	39.89
1303	NASDAQ	UEVM	Thu, Dec 29, 2022	40.21	40.28	40.21	40.25
1302	NASDAQ	UEVM	Wed, Dec 28, 2022	39.80	39.85	39.58	39.60
1301	NASDAQ	UEVM	Tue, Dec 27, 2022	39.79	40.02	39.75	39.99
1300	NASDAQ	UEVM	Fri, Dec 23, 2022	39.61	39.70	39.61	39.70
1299	NASDAQ	UEVM	Thu, Dec 22, 2022	39.38	39.54	39.36	39.51
1298	NASDAQ	UEVM	Wed, Dec 21, 2022	39.62	39.84	39.62	39.84
1297	NASDAQ	UEVM	Tue, Dec 20, 2022	39.66	39.66	39.58	39.62
1296	NASDAQ	UEVM	Mon, Dec 19, 2022	39.60	39.62	39.48	39.48
1295	NASDAQ	UEVM	Fri, Dec 16, 2022	39.55	39.55	39.55	39.55
1294	NASDAQ	UEVM	Thu, Dec 15, 2022	39.70	39.70	39.39	39.39
1293	NASDAQ	UEVM	Wed, Dec 14, 2022	39.75	39.98	39.75	39.78
1292	NASDAQ	UEVM	Tue, Dec 13, 2022	40.32	40.32	39.84	39.84
1291	NASDAQ	UEVM	Mon, Dec 12, 2022	39.70	39.78	39.61	39.75
1290	NASDAQ	UEVM	Fri, Dec 9, 2022	39.80	39.84	39.59	39.59
1289	NASDAQ	UEVM	Thu, Dec 8, 2022	39.74	39.86	39.67	39.67
1288	NASDAQ	UEVM	Wed, Dec 7, 2022	39.64	39.67	39.61	39.61
1287	NASDAQ	UEVM	Tue, Dec 6, 2022	39.89	39.98	39.88	39.88
1286	NASDAQ	UEVM	Mon, Dec 5, 2022	39.91	39.91	39.74	39.74
1285	NASDAQ	UEVM	Fri, Dec 2, 2022	40.09	40.18	40.06	40.11
1284	NASDAQ	UEVM	Thu, Dec 1, 2022	40.34	40.34	40.04	40.09
1283	NASDAQ	UEVM	Wed, Nov 30, 2022	40.00	40.31	40.00	40.31
1282	NASDAQ	UEVM	Tue, Nov 29, 2022	39.53	39.57	39.49	39.53
1281	NASDAQ	UEVM	Mon, Nov 28, 2022	38.82	39.20	38.82	38.95
1280	NASDAQ	UEVM	Fri, Nov 25, 2022	39.01	39.21	39.01	39.08
1279	NASDAQ	UEVM	Wed, Nov 23, 2022	38.68	38.78	38.64	38.77
1278	NASDAQ	UEVM	Tue, Nov 22, 2022	38.57	38.63	38.55	38.59
1277	NASDAQ	UEVM	Mon, Nov 21, 2022	38.13	38.28	38.13	38.28
1276	NASDAQ	UEVM	Fri, Nov 18, 2022	38.22	38.25	38.20	38.20
1275	NASDAQ	UEVM	Thu, Nov 17, 2022	37.89	38.33	37.88	38.31
1274	NASDAQ	UEVM	Wed, Nov 16, 2022	38.72	38.72	38.25	38.25
1273	NASDAQ	UEVM	Tue, Nov 15, 2022	39.09	39.26	38.86	38.99
1272	NASDAQ	UEVM	Mon, Nov 14, 2022	38.90	38.93	38.79	38.79
1271	NASDAQ	UEVM	Fri, Nov 11, 2022	38.56	38.80	38.56	38.71
1270	NASDAQ	UEVM	Thu, Nov 10, 2022	38.16	38.50	38.15	38.46
1269	NASDAQ	UEVM	Wed, Nov 9, 2022	37.58	37.58	37.38	37.38
1268	NASDAQ	UEVM	Tue, Nov 8, 2022	37.58	37.78	37.58	37.70
1267	NASDAQ	UEVM	Mon, Nov 7, 2022	37.65	37.65	37.47	37.47
1266	NASDAQ	UEVM	Fri, Nov 4, 2022	37.46	37.51	37.36	37.50
1265	NASDAQ	UEVM	Thu, Nov 3, 2022	36.13	36.41	36.11	36.39
1264	NASDAQ	UEVM	Wed, Nov 2, 2022	36.54	36.74	36.26	36.26
1263	NASDAQ	UEVM	Tue, Nov 1, 2022	36.68	36.68	36.48	36.51
1262	NASDAQ	UEVM	Mon, Oct 31, 2022	36.00	36.22	36.00	36.16
1261	NASDAQ	UEVM	Fri, Oct 28, 2022	36.36	36.61	36.36	36.61
1260	NASDAQ	UEVM	Thu, Oct 27, 2022	36.61	36.88	36.61	36.63
1259	NASDAQ	UEVM	Wed, Oct 26, 2022	36.61	36.99	36.59	36.84
1258	NASDAQ	UEVM	Tue, Oct 25, 2022	36.28	36.47	36.28	36.47
1257	NASDAQ	UEVM	Mon, Oct 24, 2022	36.16	36.16	36.16	36.16
1256	NASDAQ	UEVM	Fri, Oct 21, 2022	36.53	37.12	36.53	37.11
1255	NASDAQ	UEVM	Thu, Oct 20, 2022	36.78	36.95	36.62	36.62
1254	NASDAQ	UEVM	Wed, Oct 19, 2022	36.33	36.50	36.28	36.35
1253	NASDAQ	UEVM	Tue, Oct 18, 2022	36.79	36.79	36.48	36.59
1252	NASDAQ	UEVM	Mon, Oct 17, 2022	36.56	36.71	36.46	36.60
1251	NASDAQ	UEVM	Fri, Oct 14, 2022	35.84	36.01	35.66	35.66
1250	NASDAQ	UEVM	Thu, Oct 13, 2022	35.12	36.07	35.12	36.07
1249	NASDAQ	UEVM	Wed, Oct 12, 2022	35.87	35.94	35.84	35.86
1248	NASDAQ	UEVM	Tue, Oct 11, 2022	35.94	36.18	35.85	35.93
1247	NASDAQ	UEVM	Mon, Oct 10, 2022	36.36	36.50	36.19	36.09
1246	NASDAQ	UEVM	Fri, Oct 7, 2022	36.69	36.72	36.50	36.51
1245	NASDAQ	UEVM	Thu, Oct 6, 2022	37.06	37.06	37.02	37.02
1244	NASDAQ	UEVM	Wed, Oct 5, 2022	36.99	37.20	36.81	37.13
1243	NASDAQ	UEVM	Tue, Oct 4, 2022	37.08	37.43	37.03	37.31
1242	NASDAQ	UEVM	Mon, Oct 3, 2022	36.01	36.45	35.98	36.37
1241	NASDAQ	UEVM	Fri, Sep 30, 2022	35.97	36.05	35.74	35.77
1240	NASDAQ	UEVM	Thu, Sep 29, 2022	36.04	36.04	35.76	35.94
1239	NASDAQ	UEVM	Wed, Sep 28, 2022	36.14	36.61	36.14	36.55
1238	NASDAQ	UEVM	Tue, Sep 27, 2022	36.46	36.46	36.30	36.45
1237	NASDAQ	UEVM	Mon, Sep 26, 2022	36.64	36.71	36.37	36.48
1236	NASDAQ	UEVM	Fri, Sep 23, 2022	37.53	37.53	37.30	37.32
1235	NASDAQ	UEVM	Thu, Sep 22, 2022	38.29	38.29	38.29	38.29
1234	NASDAQ	UEVM	Wed, Sep 21, 2022	38.65	38.65	38.30	38.35
1233	NASDAQ	UEVM	Tue, Sep 20, 2022	38.75	38.75	38.61	38.71
1232	NASDAQ	UEVM	Mon, Sep 19, 2022	38.51	38.86	38.51	38.86
1231	NASDAQ	UEVM	Fri, Sep 16, 2022	39.00	39.00	38.84	38.95
1230	NASDAQ	UEVM	Thu, Sep 15, 2022	39.20	39.35	39.05	39.09
1229	NASDAQ	UEVM	Wed, Sep 14, 2022	39.50	39.59	39.45	39.47
1228	NASDAQ	UEVM	Tue, Sep 13, 2022	39.74	39.75	39.17	39.18
1227	NASDAQ	UEVM	Mon, Sep 12, 2022	40.48	40.48	40.48	40.48
1226	NASDAQ	UEVM	Fri, Sep 9, 2022	39.90	40.03	39.86	40.03
1225	NASDAQ	UEVM	Thu, Sep 8, 2022	39.50	39.60	39.33	39.43
1224	NASDAQ	UEVM	Wed, Sep 7, 2022	39.52	39.69	39.43	39.69
1223	NASDAQ	UEVM	Tue, Sep 6, 2022	39.32	39.32	39.32	39.32
1222	NASDAQ	UEVM	Fri, Sep 2, 2022	39.64	39.78	39.35	39.40
1221	NASDAQ	UEVM	Thu, Sep 1, 2022	39.56	39.67	39.55	39.67
1220	NASDAQ	UEVM	Wed, Aug 31, 2022	39.96	39.96	39.77	39.77
1219	NASDAQ	UEVM	Tue, Aug 30, 2022	40.10	40.13	39.75	39.79
1218	NASDAQ	UEVM	Mon, Aug 29, 2022	40.02	40.20	40.02	40.04
1217	NASDAQ	UEVM	Fri, Aug 26, 2022	40.81	40.84	40.18	40.18
1216	NASDAQ	UEVM	Thu, Aug 25, 2022	40.52	40.69	40.52	40.69
1215	NASDAQ	UEVM	Wed, Aug 24, 2022	40.13	40.17	40.09	40.17
1214	NASDAQ	UEVM	Tue, Aug 23, 2022	40.30	40.30	40.30	40.30
1213	NASDAQ	UEVM	Mon, Aug 22, 2022	40.04	40.10	40.04	40.07
1212	NASDAQ	UEVM	Fri, Aug 19, 2022	40.25	40.28	40.19	40.22
1211	NASDAQ	UEVM	Thu, Aug 18, 2022	40.58	40.58	40.47	40.53
1210	NASDAQ	UEVM	Wed, Aug 17, 2022	40.75	40.79	40.69	40.79
1209	NASDAQ	UEVM	Tue, Aug 16, 2022	40.68	40.94	40.68	40.94
1208	NASDAQ	UEVM	Mon, Aug 15, 2022	40.70	40.80	40.68	40.69
1207	NASDAQ	UEVM	Fri, Aug 12, 2022	40.96	41.15	40.93	41.15
1206	NASDAQ	UEVM	Thu, Aug 11, 2022	41.06	41.15	40.81	40.81
1205	NASDAQ	UEVM	Wed, Aug 10, 2022	40.66	40.89	40.64	40.72
1204	NASDAQ	UEVM	Tue, Aug 9, 2022	40.50	40.50	40.40	40.43
1203	NASDAQ	UEVM	Mon, Aug 8, 2022	40.81	40.81	40.71	40.35
1202	NASDAQ	UEVM	Fri, Aug 5, 2022	40.41	40.51	40.39	40.51
1201	NASDAQ	UEVM	Thu, Aug 4, 2022	40.32	40.32	40.29	40.29
1200	NASDAQ	UEVM	Wed, Aug 3, 2022	40.13	40.16	40.11	40.16
1199	NASDAQ	UEVM	Tue, Aug 2, 2022	40.07	40.29	39.97	39.98
1198	NASDAQ	UEVM	Mon, Aug 1, 2022	40.59	40.62	40.36	40.36
1197	NASDAQ	UEVM	Fri, Jul 29, 2022	40.32	40.56	40.32	40.56
1196	NASDAQ	UEVM	Thu, Jul 28, 2022	40.48	40.59	40.21	40.59
1195	NASDAQ	UEVM	Wed, Jul 27, 2022	40.03	40.51	40.03	40.46
1194	NASDAQ	UEVM	Tue, Jul 26, 2022	40.16	40.16	39.81	39.86
1193	NASDAQ	UEVM	Mon, Jul 25, 2022	40.15	40.22	40.09	40.13
1192	NASDAQ	UEVM	Fri, Jul 22, 2022	39.99	39.99	39.85	39.90
1191	NASDAQ	UEVM	Thu, Jul 21, 2022	39.82	40.07	39.82	40.07
1190	NASDAQ	UEVM	Wed, Jul 20, 2022	39.79	39.83	39.72	39.74
1189	NASDAQ	UEVM	Tue, Jul 19, 2022	39.85	40.15	39.85	40.12
1188	NASDAQ	UEVM	Mon, Jul 18, 2022	39.69	39.77	39.43	39.47
1187	NASDAQ	UEVM	Fri, Jul 15, 2022	39.06	39.22	39.06	39.22
1186	NASDAQ	UEVM	Thu, Jul 14, 2022	38.90	39.00	38.60	39.00
1185	NASDAQ	UEVM	Wed, Jul 13, 2022	39.49	39.60	39.40	39.41
1184	NASDAQ	UEVM	Tue, Jul 12, 2022	39.65	39.72	39.61	39.61
1183	NASDAQ	UEVM	Mon, Jul 11, 2022	39.80	39.80	39.63	39.63
1182	NASDAQ	UEVM	Fri, Jul 8, 2022	40.86	40.86	40.76	40.35
1181	NASDAQ	UEVM	Thu, Jul 7, 2022	40.75	40.83	40.73	40.75
1180	NASDAQ	UEVM	Wed, Jul 6, 2022	39.91	40.14	39.91	40.06
1179	NASDAQ	UEVM	Tue, Jul 5, 2022	40.06	40.34	40.04	40.32
1178	NASDAQ	UEVM	Fri, Jul 1, 2022	40.55	40.94	40.55	40.94
1177	NASDAQ	UEVM	Thu, Jun 30, 2022	41.19	41.22	41.12	41.22
1176	NASDAQ	UEVM	Wed, Jun 29, 2022	41.31	41.41	41.27	41.29
1175	NASDAQ	UEVM	Tue, Jun 28, 2022	42.02	42.02	41.64	41.64
1174	NASDAQ	UEVM	Mon, Jun 27, 2022	41.85	41.85	41.70	41.72
1173	NASDAQ	UEVM	Fri, Jun 24, 2022	41.60	41.60	41.60	41.60
1172	NASDAQ	UEVM	Thu, Jun 23, 2022	40.76	40.94	40.76	40.94
1171	NASDAQ	UEVM	Wed, Jun 22, 2022	41.06	41.22	41.06	41.11
1170	NASDAQ	UEVM	Tue, Jun 21, 2022	41.79	41.79	41.70	41.70
1169	NASDAQ	UEVM	Fri, Jun 17, 2022	41.11	41.38	41.11	41.23
1168	NASDAQ	UEVM	Thu, Jun 16, 2022	41.22	41.41	41.22	41.33
1167	NASDAQ	UEVM	Wed, Jun 15, 2022	42.09	42.35	42.09	42.35
1166	NASDAQ	UEVM	Tue, Jun 14, 2022	41.85	42.05	41.85	41.95
1165	NASDAQ	UEVM	Mon, Jun 13, 2022	41.91	41.94	41.72	41.80
1164	NASDAQ	UEVM	Fri, Jun 10, 2022	43.09	43.09	42.93	42.93
1163	NASDAQ	UEVM	Thu, Jun 9, 2022	43.54	43.63	43.51	43.42
1162	NASDAQ	UEVM	Wed, Jun 8, 2022	44.28	44.31	44.09	44.10
1161	NASDAQ	UEVM	Tue, Jun 7, 2022	44.30	44.57	44.30	44.57
1160	NASDAQ	UEVM	Mon, Jun 6, 2022	44.85	44.85	44.39	44.39
1159	NASDAQ	UEVM	Fri, Jun 3, 2022	44.68	44.68	44.39	44.46
1158	NASDAQ	UEVM	Thu, Jun 2, 2022	44.58	45.14	44.58	45.14
1157	NASDAQ	UEVM	Wed, Jun 1, 2022	44.94	44.94	44.26	44.47
1156	NASDAQ	UEVM	Tue, May 31, 2022	44.76	44.81	44.59	44.59
1155	NASDAQ	UEVM	Fri, May 27, 2022	44.03	44.15	43.96	44.13
1154	NASDAQ	UEVM	Thu, May 26, 2022	43.45	43.89	43.45	43.79
1153	NASDAQ	UEVM	Wed, May 25, 2022	43.23	43.36	43.23	43.36
1152	NASDAQ	UEVM	Tue, May 24, 2022	43.32	43.36	43.06	43.36
1151	NASDAQ	UEVM	Mon, May 23, 2022	43.61	43.89	43.61	43.86
1150	NASDAQ	UEVM	Fri, May 20, 2022	43.51	43.51	42.93	43.35
1149	NASDAQ	UEVM	Thu, May 19, 2022	43.08	43.33	43.06	43.30
1148	NASDAQ	UEVM	Wed, May 18, 2022	42.95	42.96	42.64	42.64
1147	NASDAQ	UEVM	Tue, May 17, 2022	43.30	43.35	43.19	43.34
1146	NASDAQ	UEVM	Mon, May 16, 2022	42.54	42.75	42.54	42.68
1145	NASDAQ	UEVM	Fri, May 13, 2022	42.29	42.69	42.29	42.69
1144	NASDAQ	UEVM	Thu, May 12, 2022	41.79	41.91	41.40	41.72
1143	NASDAQ	UEVM	Wed, May 11, 2022	42.83	42.84	42.17	42.17
1142	NASDAQ	UEVM	Tue, May 10, 2022	42.97	42.97	42.49	42.70
1141	NASDAQ	UEVM	Mon, May 9, 2022	42.79	42.96	42.64	42.55
1140	NASDAQ	UEVM	Fri, May 6, 2022	43.77	43.77	43.56	43.76
1139	NASDAQ	UEVM	Thu, May 5, 2022	43.85	44.06	43.56	44.06
1138	NASDAQ	UEVM	Wed, May 4, 2022	44.81	45.64	44.81	45.64
1137	NASDAQ	UEVM	Tue, May 3, 2022	44.87	45.02	44.78	44.97
1136	NASDAQ	UEVM	Mon, May 2, 2022	44.35	44.51	44.14	44.51
1135	NASDAQ	UEVM	Fri, Apr 29, 2022	45.01	45.07	44.69	44.69
1134	NASDAQ	UEVM	Thu, Apr 28, 2022	44.64	44.90	44.64	44.88
1133	NASDAQ	UEVM	Wed, Apr 27, 2022	44.36	44.41	44.29	44.41
1132	NASDAQ	UEVM	Tue, Apr 26, 2022	44.57	44.57	44.07	44.07
1131	NASDAQ	UEVM	Mon, Apr 25, 2022	44.68	44.68	44.55	44.65
1130	NASDAQ	UEVM	Fri, Apr 22, 2022	45.84	45.93	45.43	45.43
1129	NASDAQ	UEVM	Thu, Apr 21, 2022	46.11	46.11	45.67	45.67
1128	NASDAQ	UEVM	Wed, Apr 20, 2022	46.41	46.58	46.41	46.42
1127	NASDAQ	UEVM	Tue, Apr 19, 2022	46.45	46.57	46.39	46.57
1126	NASDAQ	UEVM	Mon, Apr 18, 2022	46.62	46.77	46.62	46.65
1125	NASDAQ	UEVM	Thu, Apr 14, 2022	46.85	46.85	46.82	46.82
1124	NASDAQ	UEVM	Wed, Apr 13, 2022	46.98	47.16	46.98	47.14
1123	NASDAQ	UEVM	Tue, Apr 12, 2022	46.89	46.94	46.61	46.61
1122	NASDAQ	UEVM	Mon, Apr 11, 2022	47.11	47.14	46.87	46.88
1121	NASDAQ	UEVM	Fri, Apr 8, 2022	47.36	47.40	47.28	47.23
1120	NASDAQ	UEVM	Thu, Apr 7, 2022	46.69	46.84	46.69	46.82
1119	NASDAQ	UEVM	Wed, Apr 6, 2022	47.34	47.38	47.34	47.38
1118	NASDAQ	UEVM	Tue, Apr 5, 2022	48.02	48.02	47.52	47.55
1117	NASDAQ	UEVM	Mon, Apr 4, 2022	47.95	48.17	47.95	48.17
1116	NASDAQ	UEVM	Fri, Apr 1, 2022	47.48	47.63	47.40	47.63
1115	NASDAQ	UEVM	Thu, Mar 31, 2022	47.10	47.10	46.85	46.85
1114	NASDAQ	UEVM	Wed, Mar 30, 2022	47.43	47.54	47.28	47.32
1113	NASDAQ	UEVM	Tue, Mar 29, 2022	47.53	47.58	47.33	47.54
1112	NASDAQ	UEVM	Mon, Mar 28, 2022	46.78	46.92	46.53	46.92
1111	NASDAQ	UEVM	Fri, Mar 25, 2022	46.61	46.77	46.60	46.77
1110	NASDAQ	UEVM	Thu, Mar 24, 2022	46.66	46.90	46.66	46.90
1109	NASDAQ	UEVM	Wed, Mar 23, 2022	46.70	46.87	46.46	46.46
1108	NASDAQ	UEVM	Tue, Mar 22, 2022	46.92	46.93	46.84	46.93
1107	NASDAQ	UEVM	Mon, Mar 21, 2022	46.43	46.43	46.29	46.32
1106	NASDAQ	UEVM	Fri, Mar 18, 2022	46.25	46.89	46.24	46.89
1105	NASDAQ	UEVM	Thu, Mar 17, 2022	46.01	46.31	45.94	46.31
1104	NASDAQ	UEVM	Wed, Mar 16, 2022	45.30	46.32	45.30	46.32
1103	NASDAQ	UEVM	Tue, Mar 15, 2022	43.51	43.86	43.43	43.81
1102	NASDAQ	UEVM	Mon, Mar 14, 2022	44.47	44.60	44.00	44.02
1101	NASDAQ	UEVM	Fri, Mar 11, 2022	44.92	44.92	44.55	44.55
1100	NASDAQ	UEVM	Thu, Mar 10, 2022	44.95	45.15	44.88	45.07
1099	NASDAQ	UEVM	Wed, Mar 9, 2022	45.22	45.73	45.22	45.61
1098	NASDAQ	UEVM	Tue, Mar 8, 2022	44.63	44.81	44.39	44.40
1097	NASDAQ	UEVM	Mon, Mar 7, 2022	45.17	45.17	44.47	44.47
1096	NASDAQ	UEVM	Fri, Mar 4, 2022	45.64	45.73	45.60	45.73
1095	NASDAQ	UEVM	Thu, Mar 3, 2022	48.32	48.32	46.51	46.83
1094	NASDAQ	UEVM	Wed, Mar 2, 2022	46.82	47.08	46.61	47.05
1093	NASDAQ	UEVM	Tue, Mar 1, 2022	47.06	47.09	46.24	46.63
1092	NASDAQ	UEVM	Mon, Feb 28, 2022	47.19	47.47	46.95	47.47
1091	NASDAQ	UEVM	Fri, Feb 25, 2022	47.40	47.76	47.17	47.76
1090	NASDAQ	UEVM	Thu, Feb 24, 2022	45.63	46.77	45.63	46.77
1089	NASDAQ	UEVM	Wed, Feb 23, 2022	48.63	48.63	47.91	47.91
1088	NASDAQ	UEVM	Tue, Feb 22, 2022	48.41	48.53	48.36	48.42
1087	NASDAQ	UEVM	Fri, Feb 18, 2022	48.79	48.84	48.77	48.77
1086	NASDAQ	UEVM	Thu, Feb 17, 2022	48.91	48.91	48.80	48.80
1085	NASDAQ	UEVM	Wed, Feb 16, 2022	48.89	49.42	48.89	49.33
1084	NASDAQ	UEVM	Tue, Feb 15, 2022	48.86	48.99	48.81	48.99
1083	NASDAQ	UEVM	Mon, Feb 14, 2022	48.53	48.53	48.23	48.36
1082	NASDAQ	UEVM	Fri, Feb 11, 2022	49.36	49.36	48.78	48.85
1081	NASDAQ	UEVM	Thu, Feb 10, 2022	49.72	49.93	49.42	49.42
1080	NASDAQ	UEVM	Wed, Feb 9, 2022	49.32	49.62	49.32	49.62
1079	NASDAQ	UEVM	Tue, Feb 8, 2022	48.65	49.10	48.64	49.10
1078	NASDAQ	UEVM	Mon, Feb 7, 2022	48.06	48.25	48.04	48.25
1077	NASDAQ	UEVM	Fri, Feb 4, 2022	47.56	47.86	47.47	47.84
1076	NASDAQ	UEVM	Thu, Feb 3, 2022	47.48	47.59	47.48	47.59
1075	NASDAQ	UEVM	Wed, Feb 2, 2022	47.91	48.07	47.81	48.07
1074	NASDAQ	UEVM	Tue, Feb 1, 2022	47.68	47.93	47.59	47.93
1073	NASDAQ	UEVM	Mon, Jan 31, 2022	47.02	47.66	47.02	47.66
1072	NASDAQ	UEVM	Fri, Jan 28, 2022	46.49	46.55	46.14	46.55
1071	NASDAQ	UEVM	Thu, Jan 27, 2022	46.87	46.87	46.49	46.49
1070	NASDAQ	UEVM	Wed, Jan 26, 2022	47.25	47.43	46.87	46.87
1069	NASDAQ	UEVM	Tue, Jan 25, 2022	47.15	47.48	47.06	47.35
1068	NASDAQ	UEVM	Mon, Jan 24, 2022	47.38	47.38	46.57	47.38
1067	NASDAQ	UEVM	Fri, Jan 21, 2022	48.68	48.68	48.33	48.33
1066	NASDAQ	UEVM	Thu, Jan 20, 2022	49.33	49.53	48.83	48.83
1065	NASDAQ	UEVM	Wed, Jan 19, 2022	49.23	49.23	49.09	49.10
1064	NASDAQ	UEVM	Tue, Jan 18, 2022	48.63	48.73	48.53	48.60
1063	NASDAQ	UEVM	Fri, Jan 14, 2022	49.41	49.47	49.39	49.44
1062	NASDAQ	UEVM	Thu, Jan 13, 2022	49.81	49.81	49.59	49.59
1061	NASDAQ	UEVM	Wed, Jan 12, 2022	49.60	49.95	49.60	49.95
1060	NASDAQ	UEVM	Tue, Jan 11, 2022	48.85	49.30	48.84	49.30
1059	NASDAQ	UEVM	Mon, Jan 10, 2022	48.45	48.45	48.23	48.41
1058	NASDAQ	UEVM	Fri, Jan 7, 2022	48.42	48.55	48.33	48.55
1057	NASDAQ	UEVM	Thu, Jan 6, 2022	48.25	48.35	48.04	48.17
1056	NASDAQ	UEVM	Wed, Jan 5, 2022	48.62	48.77	48.12	48.12
1055	NASDAQ	UEVM	Tue, Jan 4, 2022	48.75	48.75	48.62	48.62
1054	NASDAQ	UEVM	Mon, Jan 3, 2022	48.65	48.85	48.63	48.81
1053	NASDAQ	UEVM	Fri, Dec 31, 2021	48.50	48.56	48.33	48.33
1052	NASDAQ	UEVM	Thu, Dec 30, 2021	48.42	48.42	48.36	48.41
1051	NASDAQ	UEVM	Wed, Dec 29, 2021	48.34	48.41	48.33	48.41
1050	NASDAQ	UEVM	Tue, Dec 28, 2021	48.64	48.64	48.45	48.45
1049	NASDAQ	UEVM	Mon, Dec 27, 2021	48.54	48.69	48.54	48.69
1048	NASDAQ	UEVM	Thu, Dec 23, 2021	47.92	48.36	47.92	48.33
1047	NASDAQ	UEVM	Wed, Dec 22, 2021	47.35	47.77	47.35	47.77
1046	NASDAQ	UEVM	Tue, Dec 21, 2021	47.11	47.53	47.11	47.47
1045	NASDAQ	UEVM	Mon, Dec 20, 2021	46.62	46.95	46.62	46.93
1044	NASDAQ	UEVM	Fri, Dec 17, 2021	47.39	47.46	47.28	47.40
1043	NASDAQ	UEVM	Thu, Dec 16, 2021	47.67	47.67	47.65	47.66
1042	NASDAQ	UEVM	Wed, Dec 15, 2021	47.28	47.83	47.28	47.33
1041	NASDAQ	UEVM	Tue, Dec 14, 2021	47.52	47.61	47.45	47.61
1040	NASDAQ	UEVM	Mon, Dec 13, 2021	47.69	47.78	47.69	47.71
1039	NASDAQ	UEVM	Fri, Dec 10, 2021	48.32	48.32	48.32	48.32
1038	NASDAQ	UEVM	Thu, Dec 9, 2021	48.25	48.25	48.25	48.25
1037	NASDAQ	UEVM	Wed, Dec 8, 2021	48.13	48.40	48.13	48.40
1036	NASDAQ	UEVM	Tue, Dec 7, 2021	48.10	48.21	48.04	48.04
1035	NASDAQ	UEVM	Mon, Dec 6, 2021	47.28	47.54	47.28	47.54
1034	NASDAQ	UEVM	Fri, Dec 3, 2021	47.50	47.50	47.04	47.20
1033	NASDAQ	UEVM	Thu, Dec 2, 2021	47.03	47.34	47.03	47.15
1032	NASDAQ	UEVM	Wed, Dec 1, 2021	47.33	47.43	46.57	46.57
1031	NASDAQ	UEVM	Tue, Nov 30, 2021	46.54	46.54	46.46	46.46
1030	NASDAQ	UEVM	Mon, Nov 29, 2021	46.76	46.76	46.44	46.64
1029	NASDAQ	UEVM	Fri, Nov 26, 2021	46.13	46.34	46.13	46.26
1028	NASDAQ	UEVM	Wed, Nov 24, 2021	47.50	47.72	47.50	47.72
1027	NASDAQ	UEVM	Tue, Nov 23, 2021	47.69	47.69	47.50	47.61
1026	NASDAQ	UEVM	Mon, Nov 22, 2021	47.91	47.91	47.51	47.51
1025	NASDAQ	UEVM	Fri, Nov 19, 2021	47.89	47.91	47.77	47.77
1024	NASDAQ	UEVM	Thu, Nov 18, 2021	48.01	48.01	47.73	47.98
1023	NASDAQ	UEVM	Wed, Nov 17, 2021	48.21	48.24	48.21	48.24
1022	NASDAQ	UEVM	Tue, Nov 16, 2021	48.27	48.38	48.27	48.32
1021	NASDAQ	UEVM	Mon, Nov 15, 2021	48.54	48.54	48.41	48.43
1020	NASDAQ	UEVM	Fri, Nov 12, 2021	48.65	48.65	48.60	48.63
1019	NASDAQ	UEVM	Thu, Nov 11, 2021	48.33	48.49	48.33	48.41
1018	NASDAQ	UEVM	Wed, Nov 10, 2021	48.18	48.18	47.82	47.82
1017	NASDAQ	UEVM	Tue, Nov 9, 2021	48.59	48.61	48.32	48.40
1016	NASDAQ	UEVM	Mon, Nov 8, 2021	48.47	48.52	48.47	48.52
1015	NASDAQ	UEVM	Fri, Nov 5, 2021	48.10	48.17	48.08	48.08
1014	NASDAQ	UEVM	Thu, Nov 4, 2021	48.06	48.06	47.83	48.00
1013	NASDAQ	UEVM	Wed, Nov 3, 2021	47.75	48.26	47.71	48.26
1012	NASDAQ	UEVM	Tue, Nov 2, 2021	47.84	47.89	47.76	47.80
1011	NASDAQ	UEVM	Mon, Nov 1, 2021	48.38	48.38	48.13	48.32
1010	NASDAQ	UEVM	Fri, Oct 29, 2021	48.02	48.06	47.98	48.06
1009	NASDAQ	UEVM	Thu, Oct 28, 2021	48.33	48.49	48.33	48.49
1008	NASDAQ	UEVM	Wed, Oct 27, 2021	48.71	48.71	48.65	48.65
1007	NASDAQ	UEVM	Tue, Oct 26, 2021	49.02	49.02	48.89	48.89
1006	NASDAQ	UEVM	Mon, Oct 25, 2021	49.00	49.03	48.99	49.01
1005	NASDAQ	UEVM	Fri, Oct 22, 2021	48.68	48.68	48.55	48.60
1004	NASDAQ	UEVM	Thu, Oct 21, 2021	48.78	48.81	48.69	48.81
1003	NASDAQ	UEVM	Wed, Oct 20, 2021	48.98	49.08	48.98	49.00
1002	NASDAQ	UEVM	Tue, Oct 19, 2021	49.09	49.17	49.09	49.12
1001	NASDAQ	UEVM	Mon, Oct 18, 2021	48.62	48.87	48.62	48.78
1000	NASDAQ	UEVM	Fri, Oct 15, 2021	48.87	48.87	48.80	48.82
999	NASDAQ	UEVM	Thu, Oct 14, 2021	48.52	48.55	48.47	48.54
998	NASDAQ	UEVM	Wed, Oct 13, 2021	48.31	48.34	48.22	48.22
997	NASDAQ	UEVM	Tue, Oct 12, 2021	47.96	47.97	47.76	47.76
996	NASDAQ	UEVM	Mon, Oct 11, 2021	48.20	48.25	47.81	47.81
995	NASDAQ	UEVM	Fri, Oct 8, 2021	48.07	48.15	48.02	48.09
994	NASDAQ	UEVM	Thu, Oct 7, 2021	48.45	48.77	48.45	48.42
993	NASDAQ	UEVM	Wed, Oct 6, 2021	47.64	48.05	47.57	48.05
992	NASDAQ	UEVM	Tue, Oct 5, 2021	48.25	48.37	48.21	48.21
991	NASDAQ	UEVM	Mon, Oct 4, 2021	48.14	48.14	47.65	47.72
990	NASDAQ	UEVM	Fri, Oct 1, 2021	48.50	48.50	48.40	48.50
989	NASDAQ	UEVM	Thu, Sep 30, 2021	48.49	48.62	48.49	48.51
988	NASDAQ	UEVM	Wed, Sep 29, 2021	48.34	48.34	48.09	48.09
987	NASDAQ	UEVM	Tue, Sep 28, 2021	48.45	48.48	48.38	48.39
986	NASDAQ	UEVM	Mon, Sep 27, 2021	48.85	48.94	48.79	48.89
985	NASDAQ	UEVM	Fri, Sep 24, 2021	48.98	48.98	48.83	48.83
984	NASDAQ	UEVM	Thu, Sep 23, 2021	49.58	49.66	49.58	49.66
983	NASDAQ	UEVM	Wed, Sep 22, 2021	49.22	49.22	48.87	48.87
982	NASDAQ	UEVM	Tue, Sep 21, 2021	48.31	48.47	48.21	48.40
981	NASDAQ	UEVM	Mon, Sep 20, 2021	47.96	48.13	47.56	47.85
980	NASDAQ	UEVM	Fri, Sep 17, 2021	49.52	49.56	49.25	49.34
979	NASDAQ	UEVM	Thu, Sep 16, 2021	49.66	49.80	49.66	49.77
978	NASDAQ	UEVM	Wed, Sep 15, 2021	50.28	50.49	50.28	50.46
977	NASDAQ	UEVM	Tue, Sep 14, 2021	50.60	50.60	50.39	50.39
976	NASDAQ	UEVM	Mon, Sep 13, 2021	50.74	50.89	50.74	50.83
975	NASDAQ	UEVM	Fri, Sep 10, 2021	50.50	50.50	50.30	50.30
974	NASDAQ	UEVM	Thu, Sep 9, 2021	50.40	50.40	50.40	50.40
973	NASDAQ	UEVM	Wed, Sep 8, 2021	50.65	50.65	50.33	50.27
972	NASDAQ	UEVM	Tue, Sep 7, 2021	50.67	50.86	50.67	50.86
971	NASDAQ	UEVM	Fri, Sep 3, 2021	50.99	50.99	50.91	50.99
970	NASDAQ	UEVM	Thu, Sep 2, 2021	50.73	50.73	50.51	50.51
969	NASDAQ	UEVM	Wed, Sep 1, 2021	50.71	50.73	50.60	50.60
968	NASDAQ	UEVM	Tue, Aug 31, 2021	50.26	50.35	50.26	50.35
967	NASDAQ	UEVM	Mon, Aug 30, 2021	49.87	49.92	49.84	49.84
966	NASDAQ	UEVM	Fri, Aug 27, 2021	49.40	49.50	49.38	49.50
965	NASDAQ	UEVM	Thu, Aug 26, 2021	48.98	48.98	48.75	48.77
964	NASDAQ	UEVM	Wed, Aug 25, 2021	48.98	49.09	48.96	49.09
963	NASDAQ	UEVM	Tue, Aug 24, 2021	48.78	48.81	48.76	48.76
962	NASDAQ	UEVM	Mon, Aug 23, 2021	48.10	48.26	48.10	48.22
961	NASDAQ	UEVM	Fri, Aug 20, 2021	47.22	47.28	47.22	47.27
960	NASDAQ	UEVM	Thu, Aug 19, 2021	47.13	47.34	47.13	47.27
959	NASDAQ	UEVM	Wed, Aug 18, 2021	48.37	48.37	48.13	48.13
958	NASDAQ	UEVM	Tue, Aug 17, 2021	47.93	48.02	47.81	47.91
957	NASDAQ	UEVM	Mon, Aug 16, 2021	48.75	48.79	48.70	48.79
956	NASDAQ	UEVM	Fri, Aug 13, 2021	48.74	48.90	48.74	48.90
955	NASDAQ	UEVM	Thu, Aug 12, 2021	48.93	48.98	48.87	48.98
954	NASDAQ	UEVM	Wed, Aug 11, 2021	49.00	49.19	49.00	49.19
953	NASDAQ	UEVM	Tue, Aug 10, 2021	48.78	48.90	48.78	48.88
952	NASDAQ	UEVM	Mon, Aug 9, 2021	49.10	49.13	49.09	49.09
951	NASDAQ	UEVM	Fri, Aug 6, 2021	49.67	49.67	49.56	49.01
950	NASDAQ	UEVM	Thu, Aug 5, 2021	50.00	50.00	49.95	49.95
949	NASDAQ	UEVM	Wed, Aug 4, 2021	49.99	50.10	49.99	50.10
948	NASDAQ	UEVM	Tue, Aug 3, 2021	49.85	49.90	49.85	49.90
947	NASDAQ	UEVM	Mon, Aug 2, 2021	49.53	49.53	49.42	49.44
946	NASDAQ	UEVM	Fri, Jul 30, 2021	49.11	49.11	49.01	49.07
945	NASDAQ	UEVM	Thu, Jul 29, 2021	49.62	49.63	49.62	49.63
944	NASDAQ	UEVM	Wed, Jul 28, 2021	48.85	49.22	48.82	49.22
943	NASDAQ	UEVM	Tue, Jul 27, 2021	48.41	48.42	47.95	48.34
942	NASDAQ	UEVM	Mon, Jul 26, 2021	49.03	49.23	49.03	49.16
941	NASDAQ	UEVM	Fri, Jul 23, 2021	49.60	49.74	49.60	49.74
940	NASDAQ	UEVM	Thu, Jul 22, 2021	50.01	50.01	49.76	49.96
939	NASDAQ	UEVM	Wed, Jul 21, 2021	49.50	49.89	49.50	49.89
938	NASDAQ	UEVM	Tue, Jul 20, 2021	49.47	49.80	49.47	49.73
937	NASDAQ	UEVM	Mon, Jul 19, 2021	49.87	49.91	49.62	49.70
936	NASDAQ	UEVM	Fri, Jul 16, 2021	50.84	51.00	50.52	50.52
935	NASDAQ	UEVM	Thu, Jul 15, 2021	50.58	50.68	50.58	50.60
934	NASDAQ	UEVM	Wed, Jul 14, 2021	50.36	50.37	50.19	50.23
933	NASDAQ	UEVM	Tue, Jul 13, 2021	50.39	50.58	50.34	50.34
932	NASDAQ	UEVM	Mon, Jul 12, 2021	50.40	50.67	50.40	50.60
931	NASDAQ	UEVM	Fri, Jul 9, 2021	50.21	50.44	50.21	50.43
930	NASDAQ	UEVM	Thu, Jul 8, 2021	50.37	50.48	50.30	50.08
929	NASDAQ	UEVM	Wed, Jul 7, 2021	51.25	51.25	51.11	51.21
928	NASDAQ	UEVM	Tue, Jul 6, 2021	51.66	51.66	51.14	51.24
927	NASDAQ	UEVM	Fri, Jul 2, 2021	51.61	51.79	51.61	51.79
926	NASDAQ	UEVM	Thu, Jul 1, 2021	51.71	51.73	51.71	51.73
925	NASDAQ	UEVM	Wed, Jun 30, 2021	51.81	51.88	51.76	51.88
924	NASDAQ	UEVM	Tue, Jun 29, 2021	51.66	51.90	51.66	51.90
923	NASDAQ	UEVM	Mon, Jun 28, 2021	52.07	52.15	52.07	52.15
922	NASDAQ	UEVM	Fri, Jun 25, 2021	52.03	52.03	51.78	51.90
921	NASDAQ	UEVM	Thu, Jun 24, 2021	51.55	51.55	51.54	51.55
920	NASDAQ	UEVM	Wed, Jun 23, 2021	51.09	51.09	51.04	51.04
919	NASDAQ	UEVM	Tue, Jun 22, 2021	50.89	51.21	50.88	51.21
918	NASDAQ	UEVM	Mon, Jun 21, 2021	50.65	51.07	50.52	51.07
917	NASDAQ	UEVM	Fri, Jun 18, 2021	50.70	50.72	50.56	50.56
916	NASDAQ	UEVM	Thu, Jun 17, 2021	51.19	51.19	50.83	50.96
915	NASDAQ	UEVM	Wed, Jun 16, 2021	51.47	51.51	50.63	50.85
914	NASDAQ	UEVM	Tue, Jun 15, 2021	51.71	51.75	51.52	51.52
913	NASDAQ	UEVM	Mon, Jun 14, 2021	52.00	52.00	51.97	51.97
912	NASDAQ	UEVM	Fri, Jun 11, 2021	51.94	52.00	51.94	52.00
911	NASDAQ	UEVM	Thu, Jun 10, 2021	51.78	51.99	51.72	51.99
910	NASDAQ	UEVM	Wed, Jun 9, 2021	51.87	51.89	51.76	51.61
909	NASDAQ	UEVM	Tue, Jun 8, 2021	52.09	52.09	51.89	51.98
908	NASDAQ	UEVM	Mon, Jun 7, 2021	52.19	52.28	52.19	52.25
907	NASDAQ	UEVM	Fri, Jun 4, 2021	52.39	52.47	52.36	52.47
906	NASDAQ	UEVM	Thu, Jun 3, 2021	52.01	52.04	52.01	52.04
905	NASDAQ	UEVM	Wed, Jun 2, 2021	52.39	52.45	52.37	52.44
904	NASDAQ	UEVM	Tue, Jun 1, 2021	52.24	52.37	52.24	52.33
903	NASDAQ	UEVM	Fri, May 28, 2021	51.35	51.52	51.35	51.51
902	NASDAQ	UEVM	Thu, May 27, 2021	51.14	51.26	51.14	51.26
901	NASDAQ	UEVM	Wed, May 26, 2021	50.76	51.13	50.76	51.09
900	NASDAQ	UEVM	Tue, May 25, 2021	50.60	50.64	50.58	50.59
899	NASDAQ	UEVM	Mon, May 24, 2021	50.23	50.45	50.19	50.43
898	NASDAQ	UEVM	Fri, May 21, 2021	50.17	50.18	49.81	49.81
897	NASDAQ	UEVM	Thu, May 20, 2021	50.19	50.39	50.19	50.37
896	NASDAQ	UEVM	Wed, May 19, 2021	50.09	50.49	50.09	50.39
895	NASDAQ	UEVM	Tue, May 18, 2021	50.32	50.65	50.32	50.47
894	NASDAQ	UEVM	Mon, May 17, 2021	49.50	49.60	49.50	49.60
893	NASDAQ	UEVM	Fri, May 14, 2021	49.78	50.00	49.78	49.98
892	NASDAQ	UEVM	Thu, May 13, 2021	49.57	49.62	49.34	49.52
891	NASDAQ	UEVM	Wed, May 12, 2021	49.80	50.03	49.39	49.39
890	NASDAQ	UEVM	Tue, May 11, 2021	50.63	51.05	50.63	51.05
889	NASDAQ	UEVM	Mon, May 10, 2021	51.99	51.99	51.34	51.34
888	NASDAQ	UEVM	Fri, May 7, 2021	51.33	51.78	51.33	51.52
887	NASDAQ	UEVM	Thu, May 6, 2021	50.58	50.86	50.58	50.86
886	NASDAQ	UEVM	Wed, May 5, 2021	50.10	50.19	50.00	50.13
885	NASDAQ	UEVM	Tue, May 4, 2021	49.89	49.89	49.48	49.72
884	NASDAQ	UEVM	Mon, May 3, 2021	50.06	50.36	50.06	50.26
883	NASDAQ	UEVM	Fri, Apr 30, 2021	50.36	50.36	50.20	50.22
882	NASDAQ	UEVM	Thu, Apr 29, 2021	51.06	51.15	51.00	51.12
881	NASDAQ	UEVM	Wed, Apr 28, 2021	51.07	51.36	51.07	51.16
880	NASDAQ	UEVM	Tue, Apr 27, 2021	51.11	51.16	50.93	50.93
879	NASDAQ	UEVM	Mon, Apr 26, 2021	50.98	51.13	50.98	51.01
878	NASDAQ	UEVM	Fri, Apr 23, 2021	50.58	50.73	50.58	50.65
877	NASDAQ	UEVM	Thu, Apr 22, 2021	50.35	50.35	50.07	50.07
876	NASDAQ	UEVM	Wed, Apr 21, 2021	50.14	50.63	50.14	50.49
875	NASDAQ	UEVM	Tue, Apr 20, 2021	50.48	50.48	50.18	50.19
874	NASDAQ	UEVM	Mon, Apr 19, 2021	50.46	50.59	50.32	50.33
873	NASDAQ	UEVM	Fri, Apr 16, 2021	50.17	50.32	50.13	50.30
872	NASDAQ	UEVM	Thu, Apr 15, 2021	49.94	50.10	49.94	50.06
871	NASDAQ	UEVM	Wed, Apr 14, 2021	49.65	49.65	49.44	49.47
870	NASDAQ	UEVM	Tue, Apr 13, 2021	48.99	49.18	48.99	49.11
869	NASDAQ	UEVM	Mon, Apr 12, 2021	48.97	48.97	48.87	48.96
868	NASDAQ	UEVM	Fri, Apr 9, 2021	49.15	49.24	49.15	49.24
867	NASDAQ	UEVM	Thu, Apr 8, 2021	49.61	49.83	49.53	49.56
866	NASDAQ	UEVM	Wed, Apr 7, 2021	49.01	49.17	48.98	49.05
865	NASDAQ	UEVM	Tue, Apr 6, 2021	49.45	49.45	49.32	49.32
864	NASDAQ	UEVM	Mon, Apr 5, 2021	49.19	49.19	49.07	49.15
863	NASDAQ	UEVM	Thu, Apr 1, 2021	48.89	48.96	48.76	48.77
862	NASDAQ	UEVM	Wed, Mar 31, 2021	48.23	48.63	48.23	48.63
861	NASDAQ	UEVM	Tue, Mar 30, 2021	48.24	48.38	48.24	48.32
860	NASDAQ	UEVM	Mon, Mar 29, 2021	48.15	48.24	48.15	48.24
859	NASDAQ	UEVM	Fri, Mar 26, 2021	47.35	47.93	47.31	47.93
858	NASDAQ	UEVM	Thu, Mar 25, 2021	46.97	47.03	46.97	47.03
857	NASDAQ	UEVM	Wed, Mar 24, 2021	47.18	47.18	46.73	46.73
856	NASDAQ	UEVM	Tue, Mar 23, 2021	47.78	47.81	47.42	47.42
855	NASDAQ	UEVM	Mon, Mar 22, 2021	48.60	48.60	48.48	48.48
854	NASDAQ	UEVM	Fri, Mar 19, 2021	48.18	48.52	48.14	48.52
853	NASDAQ	UEVM	Thu, Mar 18, 2021	48.49	48.58	48.10	48.10
852	NASDAQ	UEVM	Wed, Mar 17, 2021	48.26	48.93	48.19	48.72
851	NASDAQ	UEVM	Tue, Mar 16, 2021	48.68	48.75	48.44	48.66
850	NASDAQ	UEVM	Mon, Mar 15, 2021	47.92	48.30	47.92	48.30
849	NASDAQ	UEVM	Fri, Mar 12, 2021	47.60	47.82	47.60	47.82
848	NASDAQ	UEVM	Thu, Mar 11, 2021	47.84	48.17	47.84	48.13
847	NASDAQ	UEVM	Wed, Mar 10, 2021	47.25	47.25	46.90	47.02
846	NASDAQ	UEVM	Tue, Mar 9, 2021	47.08	47.12	46.75	46.82
845	NASDAQ	UEVM	Mon, Mar 8, 2021	46.72	46.72	46.37	46.39
844	NASDAQ	UEVM	Fri, Mar 5, 2021	47.37	47.40	46.73	47.31
843	NASDAQ	UEVM	Thu, Mar 4, 2021	47.31	47.83	46.69	46.87
842	NASDAQ	UEVM	Wed, Mar 3, 2021	48.06	48.06	47.72	47.72
841	NASDAQ	UEVM	Tue, Mar 2, 2021	47.75	47.75	47.52	47.60
840	NASDAQ	UEVM	Mon, Mar 1, 2021	47.76	48.28	47.76	47.93
839	NASDAQ	UEVM	Fri, Feb 26, 2021	47.30	47.31	47.06	47.09
838	NASDAQ	UEVM	Thu, Feb 25, 2021	48.43	48.43	47.51	47.51
837	NASDAQ	UEVM	Wed, Feb 24, 2021	47.63	48.19	47.63	48.19
836	NASDAQ	UEVM	Tue, Feb 23, 2021	48.02	48.67	48.01	48.67
835	NASDAQ	UEVM	Mon, Feb 22, 2021	48.53	48.77	48.38	48.43
834	NASDAQ	UEVM	Fri, Feb 19, 2021	49.52	49.69	49.44	49.44
833	NASDAQ	UEVM	Thu, Feb 18, 2021	48.95	48.99	48.64	48.99
832	NASDAQ	UEVM	Wed, Feb 17, 2021	49.38	49.72	49.36	49.72
831	NASDAQ	UEVM	Tue, Feb 16, 2021	49.82	49.82	49.57	49.57
830	NASDAQ	UEVM	Fri, Feb 12, 2021	49.51	49.51	49.30	49.40
829	NASDAQ	UEVM	Thu, Feb 11, 2021	49.47	49.47	49.26	49.35
828	NASDAQ	UEVM	Wed, Feb 10, 2021	48.95	48.95	48.72	48.72
827	NASDAQ	UEVM	Tue, Feb 9, 2021	48.28	48.60	48.28	48.56
826	NASDAQ	UEVM	Mon, Feb 8, 2021	48.05	48.41	48.05	48.26
825	NASDAQ	UEVM	Fri, Feb 5, 2021	47.96	48.13	47.96	48.12
824	NASDAQ	UEVM	Thu, Feb 4, 2021	47.38	47.58	47.31	47.58
823	NASDAQ	UEVM	Wed, Feb 3, 2021	47.77	47.94	47.60	47.89
822	NASDAQ	UEVM	Tue, Feb 2, 2021	47.46	47.58	47.45	47.58
821	NASDAQ	UEVM	Mon, Feb 1, 2021	46.68	46.84	46.60	46.84
820	NASDAQ	UEVM	Fri, Jan 29, 2021	46.05	46.07	45.68	45.78
819	NASDAQ	UEVM	Thu, Jan 28, 2021	46.85	47.26	46.85	47.13
818	NASDAQ	UEVM	Wed, Jan 27, 2021	47.05	47.38	47.02	47.02
817	NASDAQ	UEVM	Tue, Jan 26, 2021	48.11	48.11	47.93	48.09
816	NASDAQ	UEVM	Mon, Jan 25, 2021	48.27	48.44	47.98	48.25
815	NASDAQ	UEVM	Fri, Jan 22, 2021	47.95	48.14	47.92	48.13
814	NASDAQ	UEVM	Thu, Jan 21, 2021	48.51	48.81	48.49	48.81
813	NASDAQ	UEVM	Wed, Jan 20, 2021	48.42	48.57	48.34	48.55
812	NASDAQ	UEVM	Tue, Jan 19, 2021	48.34	48.34	48.01	48.05
811	NASDAQ	UEVM	Fri, Jan 15, 2021	47.38	47.40	47.13	47.19
810	NASDAQ	UEVM	Thu, Jan 14, 2021	48.18	48.31	48.10	48.15
809	NASDAQ	UEVM	Wed, Jan 13, 2021	47.88	48.02	47.88	47.99
808	NASDAQ	UEVM	Tue, Jan 12, 2021	47.53	47.80	47.53	47.80
807	NASDAQ	UEVM	Mon, Jan 11, 2021	47.30	47.54	47.30	47.44
806	NASDAQ	UEVM	Fri, Jan 8, 2021	47.92	48.12	47.90	48.12
805	NASDAQ	UEVM	Thu, Jan 7, 2021	46.89	47.14	46.89	47.13
804	NASDAQ	UEVM	Wed, Jan 6, 2021	46.62	46.95	46.61	46.65
803	NASDAQ	UEVM	Tue, Jan 5, 2021	46.07	46.56	46.07	46.46
802	NASDAQ	UEVM	Mon, Jan 4, 2021	46.15	46.15	45.68	45.69
801	NASDAQ	UEVM	Thu, Dec 31, 2020	45.69	45.69	45.30	45.46
800	NASDAQ	UEVM	Wed, Dec 30, 2020	45.56	45.56	45.48	45.48
799	NASDAQ	UEVM	Tue, Dec 29, 2020	45.00	45.12	45.00	45.05
798	NASDAQ	UEVM	Mon, Dec 28, 2020	44.82	44.86	44.75	44.76
797	NASDAQ	UEVM	Thu, Dec 24, 2020	44.24	44.24	44.16	44.24
796	NASDAQ	UEVM	Wed, Dec 23, 2020	43.86	43.97	43.86	43.91
795	NASDAQ	UEVM	Tue, Dec 22, 2020	43.66	43.66	43.40	43.46
794	NASDAQ	UEVM	Mon, Dec 21, 2020	43.73	44.10	43.58	43.94
793	NASDAQ	UEVM	Fri, Dec 18, 2020	44.44	44.52	44.34	44.43
792	NASDAQ	UEVM	Thu, Dec 17, 2020	44.27	44.38	44.27	44.38
791	NASDAQ	UEVM	Wed, Dec 16, 2020	44.14	44.20	44.00	44.14
790	NASDAQ	UEVM	Tue, Dec 15, 2020	44.09	44.29	44.07	44.08
789	NASDAQ	UEVM	Mon, Dec 14, 2020	44.16	44.16	43.95	43.95
788	NASDAQ	UEVM	Fri, Dec 11, 2020	44.00	44.22	44.00	44.09
787	NASDAQ	UEVM	Thu, Dec 10, 2020	44.19	44.32	44.17	44.32
786	NASDAQ	UEVM	Wed, Dec 9, 2020	44.27	44.27	43.79	43.93
785	NASDAQ	UEVM	Tue, Dec 8, 2020	44.15	44.20	44.15	44.18
784	NASDAQ	UEVM	Mon, Dec 7, 2020	44.31	44.37	44.17	44.19
783	NASDAQ	UEVM	Fri, Dec 4, 2020	44.20	44.39	44.20	44.38
782	NASDAQ	UEVM	Thu, Dec 3, 2020	44.07	44.27	43.98	44.05
781	NASDAQ	UEVM	Wed, Dec 2, 2020	43.62	43.84	43.62	43.84
780	NASDAQ	UEVM	Tue, Dec 1, 2020	43.66	43.85	43.66	43.77
779	NASDAQ	UEVM	Mon, Nov 30, 2020	43.36	43.36	42.99	42.99
778	NASDAQ	UEVM	Fri, Nov 27, 2020	43.74	43.99	43.74	43.93
777	NASDAQ	UEVM	Wed, Nov 25, 2020	43.42	43.51	43.42	43.51
776	NASDAQ	UEVM	Tue, Nov 24, 2020	43.35	43.61	43.35	43.61
775	NASDAQ	UEVM	Mon, Nov 23, 2020	43.37	43.37	43.31	43.31
774	NASDAQ	UEVM	Fri, Nov 20, 2020	43.23	43.41	43.23	43.35
773	NASDAQ	UEVM	Thu, Nov 19, 2020	43.10	43.33	43.10	43.33
772	NASDAQ	UEVM	Wed, Nov 18, 2020	43.37	43.51	43.29	43.29
771	NASDAQ	UEVM	Tue, Nov 17, 2020	43.26	43.33	43.23	43.30
770	NASDAQ	UEVM	Mon, Nov 16, 2020	43.16	43.29	43.16	43.28
769	NASDAQ	UEVM	Fri, Nov 13, 2020	42.95	43.02	42.93	42.97
768	NASDAQ	UEVM	Thu, Nov 12, 2020	43.01	43.02	42.62	42.68
767	NASDAQ	UEVM	Wed, Nov 11, 2020	43.09	43.22	43.04	43.20
766	NASDAQ	UEVM	Tue, Nov 10, 2020	42.61	42.72	42.39	42.58
765	NASDAQ	UEVM	Mon, Nov 9, 2020	43.15	43.15	42.33	42.33
764	NASDAQ	UEVM	Fri, Nov 6, 2020	41.70	42.09	41.62	41.97
763	NASDAQ	UEVM	Thu, Nov 5, 2020	41.57	41.82	41.52	41.77
762	NASDAQ	UEVM	Wed, Nov 4, 2020	40.47	40.94	40.33	40.85
761	NASDAQ	UEVM	Tue, Nov 3, 2020	40.01	40.22	40.01	40.22
760	NASDAQ	UEVM	Mon, Nov 2, 2020	39.50	39.51	39.34	39.48
759	NASDAQ	UEVM	Fri, Oct 30, 2020	39.03	39.07	38.71	38.78
758	NASDAQ	UEVM	Thu, Oct 29, 2020	39.39	39.46	39.37	39.40
757	NASDAQ	UEVM	Wed, Oct 28, 2020	39.49	39.50	39.20	39.22
756	NASDAQ	UEVM	Tue, Oct 27, 2020	40.20	40.20	40.12	40.15
755	NASDAQ	UEVM	Mon, Oct 26, 2020	40.38	40.56	40.31	40.42
754	NASDAQ	UEVM	Fri, Oct 23, 2020	40.97	41.05	40.89	41.05
753	NASDAQ	UEVM	Thu, Oct 22, 2020	40.84	40.86	40.84	40.86
752	NASDAQ	UEVM	Wed, Oct 21, 2020	40.73	40.90	40.73	40.78
751	NASDAQ	UEVM	Tue, Oct 20, 2020	40.49	40.62	40.49	40.62
750	NASDAQ	UEVM	Mon, Oct 19, 2020	40.45	40.45	40.20	40.20
749	NASDAQ	UEVM	Fri, Oct 16, 2020	40.32	40.32	40.23	40.23
748	NASDAQ	UEVM	Thu, Oct 15, 2020	39.84	40.08	39.83	40.08
747	NASDAQ	UEVM	Wed, Oct 14, 2020	40.35	40.39	40.14	40.19
746	NASDAQ	UEVM	Tue, Oct 13, 2020	40.26	40.33	40.23	40.33
745	NASDAQ	UEVM	Mon, Oct 12, 2020	40.48	40.63	40.48	40.56
744	NASDAQ	UEVM	Fri, Oct 9, 2020	40.31	40.49	40.31	40.42
743	NASDAQ	UEVM	Thu, Oct 8, 2020	40.03	40.21	40.03	40.16
742	NASDAQ	UEVM	Wed, Oct 7, 2020	39.79	39.87	39.75	39.85
741	NASDAQ	UEVM	Tue, Oct 6, 2020	39.72	39.82	39.53	39.48
740	NASDAQ	UEVM	Mon, Oct 5, 2020	39.52	39.73	39.52	39.71
739	NASDAQ	UEVM	Fri, Oct 2, 2020	39.20	39.43	39.20	39.20
738	NASDAQ	UEVM	Thu, Oct 1, 2020	39.33	39.61	39.33	39.61
737	NASDAQ	UEVM	Wed, Sep 30, 2020	38.86	39.30	38.86	39.22
736	NASDAQ	UEVM	Tue, Sep 29, 2020	38.74	38.95	38.74	38.88
735	NASDAQ	UEVM	Mon, Sep 28, 2020	39.01	39.02	38.79	38.88
734	NASDAQ	UEVM	Fri, Sep 25, 2020	38.05	38.38	38.05	38.38
733	NASDAQ	UEVM	Thu, Sep 24, 2020	38.20	38.66	38.20	38.56
732	NASDAQ	UEVM	Wed, Sep 23, 2020	39.15	39.15	38.53	38.60
731	NASDAQ	UEVM	Tue, Sep 22, 2020	39.40	39.40	39.21	39.29
730	NASDAQ	UEVM	Mon, Sep 21, 2020	39.43	39.69	39.28	39.69
729	NASDAQ	UEVM	Fri, Sep 18, 2020	40.43	40.43	40.20	40.27
728	NASDAQ	UEVM	Thu, Sep 17, 2020	40.30	40.48	40.28	40.48
727	NASDAQ	UEVM	Wed, Sep 16, 2020	40.57	40.72	40.45	40.48
726	NASDAQ	UEVM	Tue, Sep 15, 2020	40.56	40.58	40.48	40.48
725	NASDAQ	UEVM	Mon, Sep 14, 2020	40.17	40.28	40.17	40.28
724	NASDAQ	UEVM	Fri, Sep 11, 2020	39.81	39.81	39.63	39.65
723	NASDAQ	UEVM	Thu, Sep 10, 2020	39.99	39.99	39.43	39.46
722	NASDAQ	UEVM	Wed, Sep 9, 2020	39.94	40.11	39.94	40.11
721	NASDAQ	UEVM	Tue, Sep 8, 2020	39.84	39.84	39.61	39.56
720	NASDAQ	UEVM	Fri, Sep 4, 2020	39.70	40.17	39.70	40.17
719	NASDAQ	UEVM	Thu, Sep 3, 2020	40.05	40.08	40.04	40.06
718	NASDAQ	UEVM	Wed, Sep 2, 2020	40.39	40.62	40.32	40.62
717	NASDAQ	UEVM	Tue, Sep 1, 2020	40.56	40.64	40.56	40.64
716	NASDAQ	UEVM	Mon, Aug 31, 2020	40.07	40.32	40.07	40.32
715	NASDAQ	UEVM	Fri, Aug 28, 2020	40.91	41.06	40.91	41.06
714	NASDAQ	UEVM	Thu, Aug 27, 2020	40.52	40.64	40.52	40.57
713	NASDAQ	UEVM	Wed, Aug 26, 2020	40.93	41.03	40.93	41.00
712	NASDAQ	UEVM	Tue, Aug 25, 2020	41.07	41.17	41.02	41.17
711	NASDAQ	UEVM	Mon, Aug 24, 2020	40.94	40.94	40.72	40.78
710	NASDAQ	UEVM	Fri, Aug 21, 2020	40.15	40.45	40.15	40.44
709	NASDAQ	UEVM	Thu, Aug 20, 2020	40.00	40.35	39.92	40.35
708	NASDAQ	UEVM	Wed, Aug 19, 2020	41.17	41.17	40.90	40.90
707	NASDAQ	UEVM	Tue, Aug 18, 2020	41.18	41.25	41.18	41.25
706	NASDAQ	UEVM	Mon, Aug 17, 2020	41.63	41.73	41.58	41.66
705	NASDAQ	UEVM	Fri, Aug 14, 2020	41.33	41.40	41.29	41.33
704	NASDAQ	UEVM	Thu, Aug 13, 2020	41.39	41.42	41.31	41.31
703	NASDAQ	UEVM	Wed, Aug 12, 2020	41.42	41.50	41.38	41.40
702	NASDAQ	UEVM	Tue, Aug 11, 2020	41.66	41.69	41.38	40.98
701	NASDAQ	UEVM	Mon, Aug 10, 2020	41.31	41.41	41.31	41.41
700	NASDAQ	UEVM	Fri, Aug 7, 2020	41.02	41.15	40.96	41.13
699	NASDAQ	UEVM	Thu, Aug 6, 2020	41.36	41.57	41.36	41.57
698	NASDAQ	UEVM	Wed, Aug 5, 2020	41.46	41.61	41.46	41.51
697	NASDAQ	UEVM	Tue, Aug 4, 2020	40.90	41.15	40.90	41.15
696	NASDAQ	UEVM	Mon, Aug 3, 2020	40.59	40.68	40.57	40.64
695	NASDAQ	UEVM	Fri, Jul 31, 2020	40.17	40.30	40.06	40.30
694	NASDAQ	UEVM	Thu, Jul 30, 2020	40.25	40.53	40.25	40.53
693	NASDAQ	UEVM	Wed, Jul 29, 2020	40.73	40.91	40.73	40.81
692	NASDAQ	UEVM	Tue, Jul 28, 2020	40.37	40.37	40.24	40.24
691	NASDAQ	UEVM	Mon, Jul 27, 2020	40.48	40.73	40.48	40.73
690	NASDAQ	UEVM	Fri, Jul 24, 2020	40.20	40.26	40.06	40.26
689	NASDAQ	UEVM	Thu, Jul 23, 2020	40.71	40.71	40.37	40.41
688	NASDAQ	UEVM	Wed, Jul 22, 2020	40.92	40.92	40.76	40.86
687	NASDAQ	UEVM	Tue, Jul 21, 2020	40.99	41.04	40.75	40.85
686	NASDAQ	UEVM	Mon, Jul 20, 2020	40.61	40.88	40.61	40.88
685	NASDAQ	UEVM	Fri, Jul 17, 2020	40.13	40.13	40.08	40.11
684	NASDAQ	UEVM	Thu, Jul 16, 2020	39.72	39.93	39.72	39.93
683	NASDAQ	UEVM	Wed, Jul 15, 2020	40.19	40.28	40.19	40.28
682	NASDAQ	UEVM	Tue, Jul 14, 2020	40.08	40.25	40.08	40.25
681	NASDAQ	UEVM	Mon, Jul 13, 2020	40.32	40.49	39.99	39.99
680	NASDAQ	UEVM	Fri, Jul 10, 2020	39.93	39.95	39.81	39.95
679	NASDAQ	UEVM	Thu, Jul 9, 2020	40.53	40.56	40.11	40.20
678	NASDAQ	UEVM	Wed, Jul 8, 2020	40.23	40.50	40.21	40.49
677	NASDAQ	UEVM	Tue, Jul 7, 2020	40.28	40.34	40.12	39.91
676	NASDAQ	UEVM	Mon, Jul 6, 2020	40.63	40.81	40.50	40.81
675	NASDAQ	UEVM	Thu, Jul 2, 2020	39.12	39.12	39.06	39.10
674	NASDAQ	UEVM	Wed, Jul 1, 2020	38.31	38.37	38.20	38.37
673	NASDAQ	UEVM	Tue, Jun 30, 2020	37.91	37.95	37.91	37.95
672	NASDAQ	UEVM	Mon, Jun 29, 2020	38.03	38.12	38.03	38.12
671	NASDAQ	UEVM	Fri, Jun 26, 2020	38.06	38.08	38.01	38.01
670	NASDAQ	UEVM	Thu, Jun 25, 2020	38.38	38.38	38.34	38.37
669	NASDAQ	UEVM	Wed, Jun 24, 2020	38.58	38.58	38.08	38.28
668	NASDAQ	UEVM	Tue, Jun 23, 2020	38.89	39.03	38.82	38.82
667	NASDAQ	UEVM	Mon, Jun 22, 2020	38.53	38.82	38.53	38.78
666	NASDAQ	UEVM	Fri, Jun 19, 2020	38.82	38.82	38.49	38.52
665	NASDAQ	UEVM	Thu, Jun 18, 2020	38.50	38.50	38.48	38.48
664	NASDAQ	UEVM	Wed, Jun 17, 2020	38.48	38.49	38.37	38.39
663	NASDAQ	UEVM	Tue, Jun 16, 2020	38.72	38.72	38.05	38.05
662	NASDAQ	UEVM	Mon, Jun 15, 2020	37.31	37.94	37.31	37.84
661	NASDAQ	UEVM	Fri, Jun 12, 2020	38.08	38.35	37.82	38.35
660	NASDAQ	UEVM	Thu, Jun 11, 2020	38.40	38.56	37.71	37.71
659	NASDAQ	UEVM	Wed, Jun 10, 2020	39.63	39.65	39.63	39.65
658	NASDAQ	UEVM	Tue, Jun 9, 2020	39.37	39.69	39.37	39.61
657	NASDAQ	UEVM	Mon, Jun 8, 2020	39.46	39.89	39.46	39.89
656	NASDAQ	UEVM	Fri, Jun 5, 2020	39.61	39.68	39.56	39.56
655	NASDAQ	UEVM	Thu, Jun 4, 2020	38.64	38.72	38.57	38.57
654	NASDAQ	UEVM	Wed, Jun 3, 2020	38.97	39.44	38.97	39.35
653	NASDAQ	UEVM	Tue, Jun 2, 2020	38.17	38.46	38.17	38.46
652	NASDAQ	UEVM	Mon, Jun 1, 2020	37.17	37.60	37.17	37.59
651	NASDAQ	UEVM	Fri, May 29, 2020	36.49	36.85	36.46	36.83
650	NASDAQ	UEVM	Thu, May 28, 2020	36.62	36.70	36.27	36.27
649	NASDAQ	UEVM	Wed, May 27, 2020	36.27	36.43	36.17	36.43
648	NASDAQ	UEVM	Tue, May 26, 2020	36.58	36.63	36.29	36.29
647	NASDAQ	UEVM	Fri, May 22, 2020	35.49	35.53	35.49	35.53
646	NASDAQ	UEVM	Thu, May 21, 2020	36.31	36.31	36.14	36.18
645	NASDAQ	UEVM	Wed, May 20, 2020	36.50	36.61	36.45	36.50
644	NASDAQ	UEVM	Tue, May 19, 2020	36.35	36.50	36.21	36.21
643	NASDAQ	UEVM	Mon, May 18, 2020	35.94	36.43	35.94	36.43
642	NASDAQ	UEVM	Fri, May 15, 2020	35.15	35.27	35.15	35.19
641	NASDAQ	UEVM	Thu, May 14, 2020	34.78	35.49	34.78	35.49
640	NASDAQ	UEVM	Wed, May 13, 2020	35.54	35.54	35.26	35.47
639	NASDAQ	UEVM	Tue, May 12, 2020	35.89	36.07	35.60	35.60
638	NASDAQ	UEVM	Mon, May 11, 2020	35.77	35.79	35.64	35.71
637	NASDAQ	UEVM	Fri, May 8, 2020	36.04	36.18	36.01	36.08
636	NASDAQ	UEVM	Thu, May 7, 2020	35.41	35.67	35.41	35.53
635	NASDAQ	UEVM	Wed, May 6, 2020	35.46	35.46	35.34	35.34
634	NASDAQ	UEVM	Tue, May 5, 2020	35.70	35.70	35.48	35.48
633	NASDAQ	UEVM	Mon, May 4, 2020	35.25	35.38	35.08	35.38
632	NASDAQ	UEVM	Fri, May 1, 2020	35.23	35.29	34.72	34.91
631	NASDAQ	UEVM	Thu, Apr 30, 2020	36.64	36.74	35.94	36.04
630	NASDAQ	UEVM	Wed, Apr 29, 2020	36.58	36.87	36.58	36.87
629	NASDAQ	UEVM	Tue, Apr 28, 2020	36.19	36.28	35.85	35.91
628	NASDAQ	UEVM	Mon, Apr 27, 2020	35.48	35.73	35.48	35.73
627	NASDAQ	UEVM	Fri, Apr 24, 2020	34.67	34.79	34.55	34.79
626	NASDAQ	UEVM	Thu, Apr 23, 2020	35.24	35.39	34.91	34.91
625	NASDAQ	UEVM	Wed, Apr 22, 2020	34.91	34.93	34.80	34.85
624	NASDAQ	UEVM	Tue, Apr 21, 2020	34.23	34.23	34.00	34.11
623	NASDAQ	UEVM	Mon, Apr 20, 2020	34.96	35.30	34.96	35.02
622	NASDAQ	UEVM	Fri, Apr 17, 2020	35.34	35.34	35.02	35.17
621	NASDAQ	UEVM	Thu, Apr 16, 2020	34.72	34.84	34.55	34.66
620	NASDAQ	UEVM	Wed, Apr 15, 2020	34.63	34.83	34.56	34.72
619	NASDAQ	UEVM	Tue, Apr 14, 2020	35.60	35.70	35.56	35.62
618	NASDAQ	UEVM	Mon, Apr 13, 2020	34.59	34.80	34.50	34.80
617	NASDAQ	UEVM	Thu, Apr 9, 2020	35.01	35.14	34.73	34.73
616	NASDAQ	UEVM	Wed, Apr 8, 2020	33.97	34.48	33.97	34.45
615	NASDAQ	UEVM	Tue, Apr 7, 2020	34.80	34.80	33.97	34.04
614	NASDAQ	UEVM	Mon, Apr 6, 2020	33.50	33.74	33.50	33.74
613	NASDAQ	UEVM	Fri, Apr 3, 2020	32.63	32.72	32.07	32.21
612	NASDAQ	UEVM	Thu, Apr 2, 2020	32.67	32.68	32.32	32.68
611	NASDAQ	UEVM	Wed, Apr 1, 2020	32.05	32.05	31.77	31.77
610	NASDAQ	UEVM	Tue, Mar 31, 2020	32.97	33.37	32.97	33.02
609	NASDAQ	UEVM	Mon, Mar 30, 2020	32.75	33.01	32.75	33.01
608	NASDAQ	UEVM	Fri, Mar 27, 2020	32.55	32.75	32.44	32.44
607	NASDAQ	UEVM	Thu, Mar 26, 2020	33.00	34.08	33.00	34.08
606	NASDAQ	UEVM	Wed, Mar 25, 2020	31.95	33.33	31.95	32.89
605	NASDAQ	UEVM	Tue, Mar 24, 2020	30.92	31.19	30.92	31.13
604	NASDAQ	UEVM	Mon, Mar 23, 2020	29.35	29.35	28.63	29.12
603	NASDAQ	UEVM	Fri, Mar 20, 2020	30.64	30.69	29.66	29.68
602	NASDAQ	UEVM	Thu, Mar 19, 2020	28.76	29.31	28.76	29.10
601	NASDAQ	UEVM	Wed, Mar 18, 2020	29.65	29.78	28.94	29.31
600	NASDAQ	UEVM	Tue, Mar 17, 2020	30.86	31.88	30.50	31.88
599	NASDAQ	UEVM	Mon, Mar 16, 2020	30.49	31.58	30.49	30.60
598	NASDAQ	UEVM	Fri, Mar 13, 2020	34.33	34.58	33.24	34.58
597	NASDAQ	UEVM	Thu, Mar 12, 2020	33.93	33.93	32.50	32.90
596	NASDAQ	UEVM	Wed, Mar 11, 2020	37.27	37.27	36.40	36.64
595	NASDAQ	UEVM	Tue, Mar 10, 2020	38.01	38.04	37.29	38.02
594	NASDAQ	UEVM	Mon, Mar 9, 2020	36.73	37.12	36.71	36.97
593	NASDAQ	UEVM	Fri, Mar 6, 2020	38.97	39.29	38.97	39.20
592	NASDAQ	UEVM	Thu, Mar 5, 2020	40.16	40.16	39.74	39.74
591	NASDAQ	UEVM	Wed, Mar 4, 2020	40.30	40.49	40.30	40.49
590	NASDAQ	UEVM	Tue, Mar 3, 2020	40.28	40.28	39.69	39.96
589	NASDAQ	UEVM	Mon, Mar 2, 2020	39.68	40.05	39.57	40.05
588	NASDAQ	UEVM	Fri, Feb 28, 2020	38.69	39.40	38.28	39.40
587	NASDAQ	UEVM	Thu, Feb 27, 2020	40.22	40.25	39.76	39.76
586	NASDAQ	UEVM	Wed, Feb 26, 2020	40.40	40.80	40.33	40.35
585	NASDAQ	UEVM	Tue, Feb 25, 2020	40.42	40.42	39.98	39.98
584	NASDAQ	UEVM	Mon, Feb 24, 2020	40.25	40.56	40.25	40.38
583	NASDAQ	UEVM	Fri, Feb 21, 2020	41.99	42.31	41.99	42.07
582	NASDAQ	UEVM	Thu, Feb 20, 2020	42.36	42.36	42.08	42.14
581	NASDAQ	UEVM	Wed, Feb 19, 2020	42.96	42.96	42.93	42.93
580	NASDAQ	UEVM	Tue, Feb 18, 2020	42.71	42.75	42.70	42.71
579	NASDAQ	UEVM	Fri, Feb 14, 2020	42.95	42.96	42.84	42.91
578	NASDAQ	UEVM	Thu, Feb 13, 2020	43.00	43.06	42.94	42.94
577	NASDAQ	UEVM	Wed, Feb 12, 2020	43.22	43.34	43.20	43.28
576	NASDAQ	UEVM	Tue, Feb 11, 2020	42.82	42.97	42.82	42.85
575	NASDAQ	UEVM	Mon, Feb 10, 2020	42.42	42.42	42.32	42.41
574	NASDAQ	UEVM	Fri, Feb 7, 2020	42.20	42.21	42.14	42.20
573	NASDAQ	UEVM	Thu, Feb 6, 2020	43.10	43.10	42.76	42.76
572	NASDAQ	UEVM	Wed, Feb 5, 2020	42.82	42.83	42.68	42.73
571	NASDAQ	UEVM	Tue, Feb 4, 2020	42.61	42.61	42.38	42.38
570	NASDAQ	UEVM	Mon, Feb 3, 2020	41.45	41.62	41.45	41.54
569	NASDAQ	UEVM	Fri, Jan 31, 2020	41.58	41.58	41.15	41.19
568	NASDAQ	UEVM	Thu, Jan 30, 2020	41.96	42.31	41.81	42.31
567	NASDAQ	UEVM	Wed, Jan 29, 2020	42.89	42.98	42.88	42.88
566	NASDAQ	UEVM	Tue, Jan 28, 2020	42.82	42.84	42.82	42.84
565	NASDAQ	UEVM	Mon, Jan 27, 2020	42.30	42.73	42.30	42.69
564	NASDAQ	UEVM	Fri, Jan 24, 2020	44.38	44.38	43.94	44.04
563	NASDAQ	UEVM	Thu, Jan 23, 2020	44.12	44.42	43.94	44.42
562	NASDAQ	UEVM	Wed, Jan 22, 2020	44.85	44.85	44.76	44.82
561	NASDAQ	UEVM	Tue, Jan 21, 2020	44.69	44.77	44.57	44.58
560	NASDAQ	UEVM	Fri, Jan 17, 2020	45.52	45.65	45.52	45.65
559	NASDAQ	UEVM	Thu, Jan 16, 2020	45.30	45.40	45.28	45.40
558	NASDAQ	UEVM	Wed, Jan 15, 2020	45.18	45.21	45.16	45.18
557	NASDAQ	UEVM	Tue, Jan 14, 2020	45.32	45.40	45.24	45.37
556	NASDAQ	UEVM	Mon, Jan 13, 2020	45.02	45.48	45.02	45.48
555	NASDAQ	UEVM	Fri, Jan 10, 2020	44.83	44.90	44.82	44.82
554	NASDAQ	UEVM	Thu, Jan 9, 2020	44.76	44.80	44.63	44.66
553	NASDAQ	UEVM	Wed, Jan 8, 2020	44.27	44.67	44.27	44.50
552	NASDAQ	UEVM	Tue, Jan 7, 2020	44.43	44.47	44.43	44.47
551	NASDAQ	UEVM	Mon, Jan 6, 2020	44.33	44.49	44.33	44.49
550	NASDAQ	UEVM	Fri, Jan 3, 2020	44.84	44.98	44.83	44.83
549	NASDAQ	UEVM	Thu, Jan 2, 2020	45.34	45.54	45.28	45.52
548	NASDAQ	UEVM	Tue, Dec 31, 2019	44.92	44.92	44.78	44.88
547	NASDAQ	UEVM	Mon, Dec 30, 2019	45.05	45.05	44.69	44.69
546	NASDAQ	UEVM	Fri, Dec 27, 2019	45.10	45.13	45.08	45.08
545	NASDAQ	UEVM	Thu, Dec 26, 2019	44.84	44.90	44.84	44.90
544	NASDAQ	UEVM	Tue, Dec 24, 2019	44.53	44.59	44.53	44.55
543	NASDAQ	UEVM	Mon, Dec 23, 2019	44.59	44.62	44.58	44.62
542	NASDAQ	UEVM	Fri, Dec 20, 2019	44.57	44.61	44.55	44.59
541	NASDAQ	UEVM	Thu, Dec 19, 2019	44.34	44.53	44.33	44.50
540	NASDAQ	UEVM	Wed, Dec 18, 2019	44.43	44.51	44.33	44.48
539	NASDAQ	UEVM	Tue, Dec 17, 2019	44.36	44.42	44.36	44.39
538	NASDAQ	UEVM	Mon, Dec 16, 2019	44.14	44.33	44.14	44.21
537	NASDAQ	UEVM	Fri, Dec 13, 2019	43.77	44.07	43.70	43.75
536	NASDAQ	UEVM	Thu, Dec 12, 2019	43.38	44.04	43.38	44.04
535	NASDAQ	UEVM	Wed, Dec 11, 2019	43.13	43.29	43.13	43.29
534	NASDAQ	UEVM	Tue, Dec 10, 2019	42.70	42.75	42.70	42.73
533	NASDAQ	UEVM	Mon, Dec 9, 2019	42.67	42.73	42.56	42.56
532	NASDAQ	UEVM	Fri, Dec 6, 2019	42.62	42.77	42.62	42.77
531	NASDAQ	UEVM	Thu, Dec 5, 2019	42.49	42.57	42.43	42.43
530	NASDAQ	UEVM	Wed, Dec 4, 2019	42.51	42.64	42.51	42.54
529	NASDAQ	UEVM	Tue, Dec 3, 2019	42.02	42.17	41.98	42.17
528	NASDAQ	UEVM	Mon, Dec 2, 2019	42.37	42.37	42.30	42.33
527	NASDAQ	UEVM	Fri, Nov 29, 2019	43.38	43.38	43.22	43.22
526	NASDAQ	UEVM	Wed, Nov 27, 2019	43.71	43.80	43.69	43.77
525	NASDAQ	UEVM	Tue, Nov 26, 2019	43.79	43.90	43.70	43.90
524	NASDAQ	UEVM	Mon, Nov 25, 2019	44.01	44.13	44.01	44.06
523	NASDAQ	UEVM	Fri, Nov 22, 2019	43.57	43.63	43.57	43.63
522	NASDAQ	UEVM	Thu, Nov 21, 2019	43.60	43.69	43.60	43.69
521	NASDAQ	UEVM	Wed, Nov 20, 2019	43.99	43.99	43.81	43.83
520	NASDAQ	UEVM	Tue, Nov 19, 2019	44.04	44.04	43.93	43.93
519	NASDAQ	UEVM	Mon, Nov 18, 2019	43.92	43.94	43.84	43.84
518	NASDAQ	UEVM	Fri, Nov 15, 2019	43.78	43.90	43.78	43.85
517	NASDAQ	UEVM	Thu, Nov 14, 2019	43.46	43.56	43.38	43.56
516	NASDAQ	UEVM	Wed, Nov 13, 2019	43.51	43.59	43.51	43.58
515	NASDAQ	UEVM	Tue, Nov 12, 2019	44.00	44.00	43.82	43.84
514	NASDAQ	UEVM	Mon, Nov 11, 2019	43.83	44.09	43.83	44.06
513	NASDAQ	UEVM	Fri, Nov 8, 2019	44.59	44.59	44.42	44.45
512	NASDAQ	UEVM	Thu, Nov 7, 2019	44.79	44.97	44.65	44.78
511	NASDAQ	UEVM	Wed, Nov 6, 2019	44.45	44.45	44.40	44.41
510	NASDAQ	UEVM	Tue, Nov 5, 2019	44.49	44.52	44.48	44.48
509	NASDAQ	UEVM	Mon, Nov 4, 2019	44.40	44.40	44.26	44.26
508	NASDAQ	UEVM	Fri, Nov 1, 2019	43.73	43.88	43.73	43.83
507	NASDAQ	UEVM	Thu, Oct 31, 2019	43.52	43.52	43.11	43.22
506	NASDAQ	UEVM	Wed, Oct 30, 2019	43.34	43.60	43.25	43.60
505	NASDAQ	UEVM	Tue, Oct 29, 2019	43.49	43.53	43.49	43.49
504	NASDAQ	UEVM	Mon, Oct 28, 2019	43.67	43.77	43.67	43.71
503	NASDAQ	UEVM	Fri, Oct 25, 2019	43.44	43.64	43.44	43.63
502	NASDAQ	UEVM	Thu, Oct 24, 2019	43.56	43.56	43.46	43.49
501	NASDAQ	UEVM	Wed, Oct 23, 2019	43.25	43.39	43.25	43.39
500	NASDAQ	UEVM	Tue, Oct 22, 2019	43.44	43.56	43.40	43.45
499	NASDAQ	UEVM	Mon, Oct 21, 2019	43.26	43.38	43.24	43.38
498	NASDAQ	UEVM	Fri, Oct 18, 2019	43.04	43.06	43.01	43.01
497	NASDAQ	UEVM	Thu, Oct 17, 2019	43.26	43.27	43.14	43.17
496	NASDAQ	UEVM	Wed, Oct 16, 2019	42.78	42.98	42.78	42.98
495	NASDAQ	UEVM	Tue, Oct 15, 2019	42.61	42.86	42.61	42.82
494	NASDAQ	UEVM	Mon, Oct 14, 2019	42.64	42.69	42.60	42.60
493	NASDAQ	UEVM	Fri, Oct 11, 2019	42.67	42.92	42.67	42.79
492	NASDAQ	UEVM	Thu, Oct 10, 2019	41.96	42.27	41.96	42.20
491	NASDAQ	UEVM	Wed, Oct 9, 2019	41.75	41.85	41.69	41.69
490	NASDAQ	UEVM	Tue, Oct 8, 2019	41.65	41.65	41.52	41.53
489	NASDAQ	UEVM	Mon, Oct 7, 2019	41.83	41.83	41.76	41.76
488	NASDAQ	UEVM	Fri, Oct 4, 2019	41.81	42.06	41.81	42.01
487	NASDAQ	UEVM	Thu, Oct 3, 2019	41.65	41.88	41.65	41.86
486	NASDAQ	UEVM	Wed, Oct 2, 2019	41.45	41.50	41.39	41.49
485	NASDAQ	UEVM	Tue, Oct 1, 2019	41.93	41.93	41.76	41.76
484	NASDAQ	UEVM	Mon, Sep 30, 2019	42.15	42.19	42.09	42.09
483	NASDAQ	UEVM	Fri, Sep 27, 2019	41.98	41.99	41.81	41.86
482	NASDAQ	UEVM	Thu, Sep 26, 2019	42.28	42.28	42.17	42.28
481	NASDAQ	UEVM	Wed, Sep 25, 2019	42.07	42.36	42.07	42.36
480	NASDAQ	UEVM	Tue, Sep 24, 2019	42.61	42.61	42.34	42.42
479	NASDAQ	UEVM	Mon, Sep 23, 2019	42.48	42.66	42.29	42.66
478	NASDAQ	UEVM	Fri, Sep 20, 2019	42.91	42.91	42.70	42.74
477	NASDAQ	UEVM	Thu, Sep 19, 2019	42.99	43.01	42.80	42.80
476	NASDAQ	UEVM	Wed, Sep 18, 2019	43.19	43.25	42.89	43.14
475	NASDAQ	UEVM	Tue, Sep 17, 2019	43.02	43.26	43.02	43.22
474	NASDAQ	UEVM	Mon, Sep 16, 2019	43.29	43.29	43.29	43.29
473	NASDAQ	UEVM	Fri, Sep 13, 2019	43.52	43.53	43.45	43.48
472	NASDAQ	UEVM	Thu, Sep 12, 2019	43.11	43.28	43.11	43.24
471	NASDAQ	UEVM	Wed, Sep 11, 2019	42.73	42.90	42.73	42.90
470	NASDAQ	UEVM	Tue, Sep 10, 2019	42.42	42.53	42.39	42.53
469	NASDAQ	UEVM	Mon, Sep 9, 2019	42.46	42.46	42.32	42.38
468	NASDAQ	UEVM	Fri, Sep 6, 2019	42.42	42.42	42.22	42.33
467	NASDAQ	UEVM	Thu, Sep 5, 2019	42.22	42.22	42.22	42.22
466	NASDAQ	UEVM	Wed, Sep 4, 2019	41.77	41.90	41.77	41.88
465	NASDAQ	UEVM	Tue, Sep 3, 2019	41.26	41.30	41.22	41.29
464	NASDAQ	UEVM	Fri, Aug 30, 2019	41.34	41.40	41.34	41.40
463	NASDAQ	UEVM	Thu, Aug 29, 2019	40.78	41.13	40.78	41.11
462	NASDAQ	UEVM	Wed, Aug 28, 2019	40.43	40.64	40.43	40.62
461	NASDAQ	UEVM	Tue, Aug 27, 2019	40.60	40.60	40.46	40.51
460	NASDAQ	UEVM	Mon, Aug 26, 2019	40.58	40.58	40.40	40.41
459	NASDAQ	UEVM	Fri, Aug 23, 2019	40.87	40.87	40.24	40.24
458	NASDAQ	UEVM	Thu, Aug 22, 2019	41.08	41.08	40.91	40.92
457	NASDAQ	UEVM	Wed, Aug 21, 2019	41.20	41.33	41.15	41.33
456	NASDAQ	UEVM	Tue, Aug 20, 2019	41.06	41.06	40.95	40.95
455	NASDAQ	UEVM	Mon, Aug 19, 2019	40.96	40.96	40.82	40.85
454	NASDAQ	UEVM	Fri, Aug 16, 2019	40.42	40.60	40.42	40.58
453	NASDAQ	UEVM	Thu, Aug 15, 2019	40.18	40.31	40.18	40.26
452	NASDAQ	UEVM	Wed, Aug 14, 2019	40.24	40.24	39.95	39.95
451	NASDAQ	UEVM	Tue, Aug 13, 2019	41.13	41.15	41.07	41.10
450	NASDAQ	UEVM	Mon, Aug 12, 2019	40.62	40.68	40.54	40.65
449	NASDAQ	UEVM	Fri, Aug 9, 2019	40.93	41.13	40.93	41.11
448	NASDAQ	UEVM	Thu, Aug 8, 2019	41.23	41.47	41.23	41.47
447	NASDAQ	UEVM	Wed, Aug 7, 2019	40.38	40.90	40.38	40.90
446	NASDAQ	UEVM	Tue, Aug 6, 2019	40.87	40.94	40.81	40.82
445	NASDAQ	UEVM	Mon, Aug 5, 2019	40.92	40.92	40.32	40.47
444	NASDAQ	UEVM	Fri, Aug 2, 2019	41.94	41.94	41.70	41.77
443	NASDAQ	UEVM	Thu, Aug 1, 2019	43.14	43.14	42.13	42.13
442	NASDAQ	UEVM	Wed, Jul 31, 2019	43.39	43.45	42.68	42.99
441	NASDAQ	UEVM	Tue, Jul 30, 2019	43.37	43.45	43.37	43.38
440	NASDAQ	UEVM	Mon, Jul 29, 2019	43.58	43.64	43.58	43.63
439	NASDAQ	UEVM	Fri, Jul 26, 2019	43.84	43.85	43.83	43.83
438	NASDAQ	UEVM	Thu, Jul 25, 2019	43.91	43.92	43.81	43.81
437	NASDAQ	UEVM	Wed, Jul 24, 2019	44.15	44.21	44.15	44.18
436	NASDAQ	UEVM	Tue, Jul 23, 2019	44.23	44.27	44.18	44.24
435	NASDAQ	UEVM	Mon, Jul 22, 2019	44.32	44.41	44.27	44.27
434	NASDAQ	UEVM	Fri, Jul 19, 2019	44.55	44.55	44.33	44.33
433	NASDAQ	UEVM	Thu, Jul 18, 2019	44.27	44.54	44.27	44.54
432	NASDAQ	UEVM	Wed, Jul 17, 2019	44.27	44.27	44.23	44.23
431	NASDAQ	UEVM	Tue, Jul 16, 2019	44.37	44.37	44.18	44.23
430	NASDAQ	UEVM	Mon, Jul 15, 2019	44.27	44.35	44.21	44.24
429	NASDAQ	UEVM	Fri, Jul 12, 2019	44.33	44.33	44.33	44.33
428	NASDAQ	UEVM	Thu, Jul 11, 2019	44.47	44.47	44.35	44.38
427	NASDAQ	UEVM	Wed, Jul 10, 2019	44.54	44.57	44.35	44.53
426	NASDAQ	UEVM	Tue, Jul 9, 2019	43.98	44.13	43.74	44.13
425	NASDAQ	UEVM	Mon, Jul 8, 2019	44.30	44.30	44.29	44.30
424	NASDAQ	UEVM	Fri, Jul 5, 2019	44.48	44.61	44.48	44.58
423	NASDAQ	UEVM	Wed, Jul 3, 2019	44.80	44.87	44.80	44.84
422	NASDAQ	UEVM	Tue, Jul 2, 2019	44.98	44.98	44.91	44.93
421	NASDAQ	UEVM	Mon, Jul 1, 2019	45.30	45.30	44.91	45.01
420	NASDAQ	UEVM	Fri, Jun 28, 2019	44.75	44.75	44.69	44.72
419	NASDAQ	UEVM	Thu, Jun 27, 2019	44.68	44.78	44.60	44.78
418	NASDAQ	UEVM	Wed, Jun 26, 2019	44.56	44.58	44.48	44.55
417	NASDAQ	UEVM	Tue, Jun 25, 2019	44.46	44.46	44.22	44.22
416	NASDAQ	UEVM	Mon, Jun 24, 2019	44.57	44.66	44.57	44.65
415	NASDAQ	UEVM	Fri, Jun 21, 2019	44.52	44.63	44.51	44.52
414	NASDAQ	UEVM	Thu, Jun 20, 2019	44.91	45.01	44.67	44.88
413	NASDAQ	UEVM	Wed, Jun 19, 2019	44.06	44.38	44.05	44.36
412	NASDAQ	UEVM	Tue, Jun 18, 2019	43.61	44.04	43.61	44.00
411	NASDAQ	UEVM	Mon, Jun 17, 2019	43.16	43.22	43.15	43.15
410	NASDAQ	UEVM	Fri, Jun 14, 2019	43.13	43.18	43.08	43.09
409	NASDAQ	UEVM	Thu, Jun 13, 2019	43.42	43.44	43.33	43.37
408	NASDAQ	UEVM	Wed, Jun 12, 2019	43.40	43.40	43.28	43.29
407	NASDAQ	UEVM	Tue, Jun 11, 2019	43.68	43.84	43.66	43.79
406	NASDAQ	UEVM	Mon, Jun 10, 2019	43.25	43.37	43.25	43.30
405	NASDAQ	UEVM	Fri, Jun 7, 2019	43.28	43.28	43.05	43.06
404	NASDAQ	UEVM	Thu, Jun 6, 2019	42.73	42.79	42.73	42.76
403	NASDAQ	UEVM	Wed, Jun 5, 2019	42.93	42.93	42.62	42.65
402	NASDAQ	UEVM	Tue, Jun 4, 2019	42.77	42.99	42.77	42.99
401	NASDAQ	UEVM	Mon, Jun 3, 2019	42.75	42.76	42.64	42.76
400	NASDAQ	UEVM	Fri, May 31, 2019	42.30	42.47	42.30	42.35
399	NASDAQ	UEVM	Thu, May 30, 2019	42.27	42.28	42.17	42.28
398	NASDAQ	UEVM	Wed, May 29, 2019	41.71	41.93	41.68	41.93
397	NASDAQ	UEVM	Tue, May 28, 2019	41.99	42.04	41.77	41.77
396	NASDAQ	UEVM	Fri, May 24, 2019	41.59	41.62	41.59	41.60
395	NASDAQ	UEVM	Thu, May 23, 2019	41.38	41.48	41.33	41.44
394	NASDAQ	UEVM	Wed, May 22, 2019	41.90	41.90	41.87	41.90
393	NASDAQ	UEVM	Tue, May 21, 2019	41.78	41.95	41.78	41.92
392	NASDAQ	UEVM	Mon, May 20, 2019	41.41	41.54	41.41	41.54
391	NASDAQ	UEVM	Fri, May 17, 2019	41.53	41.78	41.53	41.61
390	NASDAQ	UEVM	Thu, May 16, 2019	42.19	42.34	42.14	42.14
389	NASDAQ	UEVM	Wed, May 15, 2019	42.42	42.42	42.32	42.32
388	NASDAQ	UEVM	Tue, May 14, 2019	42.05	42.20	42.00	42.06
387	NASDAQ	UEVM	Mon, May 13, 2019	41.64	41.64	41.38	41.47
386	NASDAQ	UEVM	Fri, May 10, 2019	42.68	43.03	42.34	42.81
385	NASDAQ	UEVM	Thu, May 9, 2019	42.57	42.74	42.33	42.74
384	NASDAQ	UEVM	Wed, May 8, 2019	43.45	43.58	43.36	43.36
383	NASDAQ	UEVM	Tue, May 7, 2019	43.51	43.51	43.30	43.36
382	NASDAQ	UEVM	Mon, May 6, 2019	43.59	44.09	43.59	44.04
381	NASDAQ	UEVM	Fri, May 3, 2019	44.77	44.87	44.77	44.87
380	NASDAQ	UEVM	Thu, May 2, 2019	44.54	44.54	44.37	44.42
379	NASDAQ	UEVM	Wed, May 1, 2019	44.78	44.97	44.43	44.43
378	NASDAQ	UEVM	Tue, Apr 30, 2019	44.65	44.81	44.65	44.81
377	NASDAQ	UEVM	Mon, Apr 29, 2019	44.84	44.86	44.75	44.82
376	NASDAQ	UEVM	Fri, Apr 26, 2019	44.58	44.69	44.58	44.68
375	NASDAQ	UEVM	Thu, Apr 25, 2019	44.36	44.56	44.36	44.56
374	NASDAQ	UEVM	Wed, Apr 24, 2019	44.79	44.84	44.63	44.64
373	NASDAQ	UEVM	Tue, Apr 23, 2019	45.15	45.31	45.15	45.26
372	NASDAQ	UEVM	Mon, Apr 22, 2019	45.13	45.34	45.12	45.34
371	NASDAQ	UEVM	Thu, Apr 18, 2019	45.35	45.51	45.25	45.41
370	NASDAQ	UEVM	Wed, Apr 17, 2019	45.84	45.84	45.59	45.63
369	NASDAQ	UEVM	Tue, Apr 16, 2019	45.60	45.64	45.59	45.61
368	NASDAQ	UEVM	Mon, Apr 15, 2019	45.57	45.57	45.46	45.49
367	NASDAQ	UEVM	Fri, Apr 12, 2019	45.72	45.72	45.61	45.63
366	NASDAQ	UEVM	Thu, Apr 11, 2019	45.42	45.42	45.26	45.31
365	NASDAQ	UEVM	Wed, Apr 10, 2019	45.69	45.84	45.69	45.79
364	NASDAQ	UEVM	Tue, Apr 9, 2019	45.64	45.64	45.51	45.51
363	NASDAQ	UEVM	Mon, Apr 8, 2019	45.46	45.65	45.46	45.65
362	NASDAQ	UEVM	Fri, Apr 5, 2019	45.72	45.75	45.66	45.72
361	NASDAQ	UEVM	Thu, Apr 4, 2019	45.50	45.59	45.49	45.54
360	NASDAQ	UEVM	Wed, Apr 3, 2019	45.57	45.60	45.35	45.35
359	NASDAQ	UEVM	Tue, Apr 2, 2019	45.20	45.20	45.01	45.10
358	NASDAQ	UEVM	Mon, Apr 1, 2019	45.08	45.26	45.08	45.26
357	NASDAQ	UEVM	Fri, Mar 29, 2019	44.69	44.72	44.68	44.68
356	NASDAQ	UEVM	Thu, Mar 28, 2019	44.17	44.32	44.16	44.32
355	NASDAQ	UEVM	Wed, Mar 27, 2019	44.33	44.33	44.04	44.06
354	NASDAQ	UEVM	Tue, Mar 26, 2019	44.50	44.50	44.38	44.47
353	NASDAQ	UEVM	Mon, Mar 25, 2019	44.26	44.46	44.26	44.40
352	NASDAQ	UEVM	Fri, Mar 22, 2019	44.70	44.70	44.20	44.20
351	NASDAQ	UEVM	Thu, Mar 21, 2019	45.20	45.39	45.08	45.39
350	NASDAQ	UEVM	Wed, Mar 20, 2019	45.19	45.77	45.19	45.50
349	NASDAQ	UEVM	Tue, Mar 19, 2019	45.49	45.59	45.39	45.39
348	NASDAQ	UEVM	Mon, Mar 18, 2019	45.22	45.44	45.22	45.44
347	NASDAQ	UEVM	Fri, Mar 15, 2019	44.81	45.05	44.76	44.97
346	NASDAQ	UEVM	Thu, Mar 14, 2019	44.31	44.38	44.31	44.38
345	NASDAQ	UEVM	Wed, Mar 13, 2019	44.59	44.66	44.59	44.64
344	NASDAQ	UEVM	Tue, Mar 12, 2019	44.64	44.71	44.62	44.65
343	NASDAQ	UEVM	Mon, Mar 11, 2019	44.17	44.52	44.17	44.52
342	NASDAQ	UEVM	Fri, Mar 8, 2019	43.87	43.92	43.82	43.92
341	NASDAQ	UEVM	Thu, Mar 7, 2019	44.26	44.26	44.13	44.18
340	NASDAQ	UEVM	Wed, Mar 6, 2019	45.26	45.26	44.90	44.90
339	NASDAQ	UEVM	Tue, Mar 5, 2019	45.15	45.27	45.10	45.27
338	NASDAQ	UEVM	Mon, Mar 4, 2019	45.29	45.29	44.84	45.04
337	NASDAQ	UEVM	Fri, Mar 1, 2019	45.22	45.22	45.13	45.13
336	NASDAQ	UEVM	Thu, Feb 28, 2019	45.08	45.08	44.85	44.85
335	NASDAQ	UEVM	Wed, Feb 27, 2019	45.49	45.50	45.46	45.49
334	NASDAQ	UEVM	Tue, Feb 26, 2019	45.68	45.82	45.68	45.82
333	NASDAQ	UEVM	Mon, Feb 25, 2019	45.91	46.06	45.85	45.87
332	NASDAQ	UEVM	Fri, Feb 22, 2019	45.58	45.60	45.45	45.53
331	NASDAQ	UEVM	Thu, Feb 21, 2019	44.97	45.04	44.97	45.04
330	NASDAQ	UEVM	Wed, Feb 20, 2019	45.12	45.32	45.12	45.16
329	NASDAQ	UEVM	Tue, Feb 19, 2019	44.54	45.08	44.54	44.94
328	NASDAQ	UEVM	Fri, Feb 15, 2019	44.75	44.84	44.74	44.84
327	NASDAQ	UEVM	Thu, Feb 14, 2019	44.52	44.87	44.52	44.81
326	NASDAQ	UEVM	Wed, Feb 13, 2019	44.90	44.90	44.55	44.65
325	NASDAQ	UEVM	Tue, Feb 12, 2019	44.77	44.84	44.70	44.76
324	NASDAQ	UEVM	Mon, Feb 11, 2019	44.60	44.60	44.36	44.41
323	NASDAQ	UEVM	Fri, Feb 8, 2019	44.50	44.65	44.48	44.61
322	NASDAQ	UEVM	Thu, Feb 7, 2019	44.81	44.84	44.44	44.68
321	NASDAQ	UEVM	Wed, Feb 6, 2019	45.57	45.57	45.16	45.16
320	NASDAQ	UEVM	Tue, Feb 5, 2019	45.45	45.75	45.45	45.69
319	NASDAQ	UEVM	Mon, Feb 4, 2019	44.98	45.32	44.98	45.25
318	NASDAQ	UEVM	Fri, Feb 1, 2019	45.06	45.06	44.99	45.06
317	NASDAQ	UEVM	Thu, Jan 31, 2019	45.10	45.47	45.10	45.39
316	NASDAQ	UEVM	Wed, Jan 30, 2019	44.55	45.25	44.47	45.11
315	NASDAQ	UEVM	Tue, Jan 29, 2019	44.32	44.32	44.20	44.22
314	NASDAQ	UEVM	Mon, Jan 28, 2019	43.96	44.12	43.96	44.08
313	NASDAQ	UEVM	Fri, Jan 25, 2019	44.50	44.58	44.50	44.54
312	NASDAQ	UEVM	Thu, Jan 24, 2019	43.72	44.00	43.72	43.99
311	NASDAQ	UEVM	Wed, Jan 23, 2019	43.62	43.70	43.44	43.70
310	NASDAQ	UEVM	Tue, Jan 22, 2019	43.24	43.28	42.96	43.03
309	NASDAQ	UEVM	Fri, Jan 18, 2019	43.65	43.86	43.65	43.86
308	NASDAQ	UEVM	Thu, Jan 17, 2019	43.19	43.59	43.19	43.49
307	NASDAQ	UEVM	Wed, Jan 16, 2019	43.37	43.67	43.37	43.60
306	NASDAQ	UEVM	Tue, Jan 15, 2019	43.01	43.18	43.01	43.10
305	NASDAQ	UEVM	Mon, Jan 14, 2019	42.51	42.81	42.51	42.68
304	NASDAQ	UEVM	Fri, Jan 11, 2019	42.71	42.91	42.71	42.90
303	NASDAQ	UEVM	Thu, Jan 10, 2019	42.64	43.10	42.64	43.10
302	NASDAQ	UEVM	Wed, Jan 9, 2019	42.55	42.90	42.55	42.82
301	NASDAQ	UEVM	Tue, Jan 8, 2019	42.16	42.28	42.08	42.22
300	NASDAQ	UEVM	Mon, Jan 7, 2019	42.01	42.16	41.92	42.16
299	NASDAQ	UEVM	Fri, Jan 4, 2019	41.50	42.13	41.49	42.11
298	NASDAQ	UEVM	Thu, Jan 3, 2019	41.18	41.18	40.89	40.94
297	NASDAQ	UEVM	Wed, Jan 2, 2019	41.35	41.67	41.35	41.65
296	NASDAQ	UEVM	Mon, Dec 31, 2018	42.07	42.07	41.60	41.73
295	NASDAQ	UEVM	Fri, Dec 28, 2018	41.75	42.04	41.73	41.76
294	NASDAQ	UEVM	Thu, Dec 27, 2018	41.12	41.51	41.03	41.51
293	NASDAQ	UEVM	Wed, Dec 26, 2018	41.14	41.69	40.96	41.69
292	NASDAQ	UEVM	Mon, Dec 24, 2018	41.12	41.56	41.12	41.14
291	NASDAQ	UEVM	Fri, Dec 21, 2018	41.80	41.80	41.33	41.42
290	NASDAQ	UEVM	Thu, Dec 20, 2018	41.97	42.09	41.60	41.89
289	NASDAQ	UEVM	Wed, Dec 19, 2018	42.29	42.62	41.39	41.58
288	NASDAQ	UEVM	Tue, Dec 18, 2018	42.30	42.46	42.19	42.22
287	NASDAQ	UEVM	Mon, Dec 17, 2018	42.44	42.44	41.87	41.96
286	NASDAQ	UEVM	Fri, Dec 14, 2018	42.54	42.76	42.54	42.31
285	NASDAQ	UEVM	Thu, Dec 13, 2018	43.07	43.07	42.94	43.05
284	NASDAQ	UEVM	Wed, Dec 12, 2018	42.92	42.92	42.74	42.75
283	NASDAQ	UEVM	Tue, Dec 11, 2018	42.46	42.46	42.25	42.26
282	NASDAQ	UEVM	Mon, Dec 10, 2018	42.20	42.35	42.11	42.28
281	NASDAQ	UEVM	Fri, Dec 7, 2018	42.98	42.98	42.31	42.42
280	NASDAQ	UEVM	Thu, Dec 6, 2018	42.60	43.05	42.43	42.96
279	NASDAQ	UEVM	Tue, Dec 4, 2018	44.18	44.18	43.43	43.43
278	NASDAQ	UEVM	Mon, Dec 3, 2018	44.29	44.30	44.19	44.23
277	NASDAQ	UEVM	Fri, Nov 30, 2018	43.92	44.14	43.92	44.14
276	NASDAQ	UEVM	Thu, Nov 29, 2018	44.10	44.38	44.06	44.14
275	NASDAQ	UEVM	Wed, Nov 28, 2018	43.77	44.53	43.63	44.53
274	NASDAQ	UEVM	Tue, Nov 27, 2018	43.29	43.60	43.29	43.52
273	NASDAQ	UEVM	Mon, Nov 26, 2018	43.48	43.48	43.43	43.43
272	NASDAQ	UEVM	Fri, Nov 23, 2018	43.21	43.21	43.09	43.10
271	NASDAQ	UEVM	Wed, Nov 21, 2018	43.65	43.73	43.56	43.60
270	NASDAQ	UEVM	Tue, Nov 20, 2018	43.00	43.18	42.84	42.84
269	NASDAQ	UEVM	Mon, Nov 19, 2018	43.67	43.67	43.65	43.65
268	NASDAQ	UEVM	Fri, Nov 16, 2018	43.62	44.13	43.62	44.13
267	NASDAQ	UEVM	Thu, Nov 15, 2018	43.25	44.12	43.19	43.90
266	NASDAQ	UEVM	Wed, Nov 14, 2018	43.22	43.23	42.90	43.14
265	NASDAQ	UEVM	Tue, Nov 13, 2018	42.90	43.08	42.90	42.93
264	NASDAQ	UEVM	Mon, Nov 12, 2018	42.38	42.43	42.25	42.43
263	NASDAQ	UEVM	Fri, Nov 9, 2018	42.65	42.65	42.65	42.65
262	NASDAQ	UEVM	Thu, Nov 8, 2018	43.87	43.87	43.34	43.37
261	NASDAQ	UEVM	Wed, Nov 7, 2018	44.27	44.28	44.22	44.28
260	NASDAQ	UEVM	Tue, Nov 6, 2018	43.31	43.46	43.31	43.46
259	NASDAQ	UEVM	Mon, Nov 5, 2018	43.28	43.49	43.28	43.49
258	NASDAQ	UEVM	Fri, Nov 2, 2018	43.35	43.35	42.82	43.20
257	NASDAQ	UEVM	Thu, Nov 1, 2018	42.64	42.85	42.61	42.85
256	NASDAQ	UEVM	Wed, Oct 31, 2018	41.79	41.94	41.79	41.85
255	NASDAQ	UEVM	Tue, Oct 30, 2018	41.19	41.30	41.09	41.30
254	NASDAQ	UEVM	Mon, Oct 29, 2018	41.61	41.61	40.85	40.85
253	NASDAQ	UEVM	Fri, Oct 26, 2018	41.55	41.55	41.25	41.39
252	NASDAQ	UEVM	Thu, Oct 25, 2018	41.95	42.37	41.95	42.37
251	NASDAQ	UEVM	Wed, Oct 24, 2018	41.89	41.95	41.50	41.50
250	NASDAQ	UEVM	Tue, Oct 23, 2018	42.11	42.60	42.03	42.56
249	NASDAQ	UEVM	Mon, Oct 22, 2018	43.03	43.13	43.03	43.13
248	NASDAQ	UEVM	Fri, Oct 19, 2018	42.81	42.95	42.54	42.54
247	NASDAQ	UEVM	Thu, Oct 18, 2018	42.68	42.68	42.14	42.15
246	NASDAQ	UEVM	Wed, Oct 17, 2018	43.24	43.26	43.16	43.23
245	NASDAQ	UEVM	Tue, Oct 16, 2018	43.06	43.53	43.06	43.46
244	NASDAQ	UEVM	Mon, Oct 15, 2018	42.88	43.00	42.80	43.00
243	NASDAQ	UEVM	Fri, Oct 12, 2018	43.06	43.10	42.59	43.10
242	NASDAQ	UEVM	Thu, Oct 11, 2018	42.45	42.63	41.97	42.24
241	NASDAQ	UEVM	Wed, Oct 10, 2018	43.25	43.38	43.14	43.14
240	NASDAQ	UEVM	Tue, Oct 9, 2018	43.90	44.15	43.90	44.15
239	NASDAQ	UEVM	Mon, Oct 8, 2018	43.94	44.23	43.91	44.20
238	NASDAQ	UEVM	Fri, Oct 5, 2018	44.48	44.48	44.27	44.27
237	NASDAQ	UEVM	Thu, Oct 4, 2018	44.23	44.33	44.23	44.32
236	NASDAQ	UEVM	Wed, Oct 3, 2018	45.71	45.71	45.34	45.34
235	NASDAQ	UEVM	Tue, Oct 2, 2018	45.60	45.74	45.38	45.68
234	NASDAQ	UEVM	Mon, Oct 1, 2018	46.24	46.24	46.24	46.24
233	NASDAQ	UEVM	Fri, Sep 28, 2018	46.15	46.15	46.15	46.15
232	NASDAQ	UEVM	Thu, Sep 27, 2018	46.13	46.26	46.13	46.21
231	NASDAQ	UEVM	Wed, Sep 26, 2018	45.94	46.34	45.94	46.34
230	NASDAQ	UEVM	Tue, Sep 25, 2018	45.84	45.84	45.84	45.84
229	NASDAQ	UEVM	Mon, Sep 24, 2018	45.77	45.77	45.69	45.69
228	NASDAQ	UEVM	Fri, Sep 21, 2018	46.09	46.09	46.09	46.09
227	NASDAQ	UEVM	Thu, Sep 20, 2018	45.55	45.75	45.52	45.72
226	NASDAQ	UEVM	Wed, Sep 19, 2018	45.17	45.42	45.17	45.37
225	NASDAQ	UEVM	Tue, Sep 18, 2018	44.79	45.00	44.79	44.97
224	NASDAQ	UEVM	Mon, Sep 17, 2018	44.33	44.51	44.33	44.33
223	NASDAQ	UEVM	Fri, Sep 14, 2018	44.71	44.87	44.53	44.72
222	NASDAQ	UEVM	Thu, Sep 13, 2018	44.68	44.72	44.67	44.71
221	NASDAQ	UEVM	Wed, Sep 12, 2018	43.80	44.40	43.80	44.27
220	NASDAQ	UEVM	Tue, Sep 11, 2018	43.77	43.90	43.77	43.87
219	NASDAQ	UEVM	Mon, Sep 10, 2018	44.26	44.26	43.98	43.99
218	NASDAQ	UEVM	Fri, Sep 7, 2018	44.59	44.59	44.19	44.29
217	NASDAQ	UEVM	Thu, Sep 6, 2018	44.63	44.63	44.42	44.58
216	NASDAQ	UEVM	Wed, Sep 5, 2018	0.00	0.00	0.00	45.18
215	NASDAQ	UEVM	Tue, Sep 4, 2018	45.22	45.22	45.07	45.18
214	NASDAQ	UEVM	Fri, Aug 31, 2018	45.69	45.87	45.53	45.53
213	NASDAQ	UEVM	Thu, Aug 30, 2018	45.55	45.59	45.30	45.41
212	NASDAQ	UEVM	Wed, Aug 29, 2018	45.93	46.33	45.93	46.29
211	NASDAQ	UEVM	Tue, Aug 28, 2018	46.23	46.23	46.02	46.02
210	NASDAQ	UEVM	Mon, Aug 27, 2018	45.84	46.15	45.84	46.05
209	NASDAQ	UEVM	Fri, Aug 24, 2018	45.29	45.45	45.29	45.45
208	NASDAQ	UEVM	Thu, Aug 23, 2018	45.08	45.12	44.84	44.85
207	NASDAQ	UEVM	Wed, Aug 22, 2018	45.21	45.25	45.21	45.25
206	NASDAQ	UEVM	Tue, Aug 21, 2018	45.25	45.31	45.25	45.31
205	NASDAQ	UEVM	Mon, Aug 20, 2018	44.52	44.66	44.52	44.65
204	NASDAQ	UEVM	Fri, Aug 17, 2018	43.82	44.52	43.82	44.50
203	NASDAQ	UEVM	Thu, Aug 16, 2018	44.23	44.41	44.23	44.41
202	NASDAQ	UEVM	Wed, Aug 15, 2018	43.72	43.87	43.69	43.78
201	NASDAQ	UEVM	Tue, Aug 14, 2018	44.87	44.94	44.87	44.92
200	NASDAQ	UEVM	Mon, Aug 13, 2018	44.72	44.86	44.43	44.57
199	NASDAQ	UEVM	Fri, Aug 10, 2018	45.25	45.25	45.19	45.19
198	NASDAQ	UEVM	Thu, Aug 9, 2018	46.43	46.43	46.33	46.37
197	NASDAQ	UEVM	Wed, Aug 8, 2018	0.00	0.00	0.00	46.45
196	NASDAQ	UEVM	Tue, Aug 7, 2018	46.45	46.45	46.45	46.45
195	NASDAQ	UEVM	Mon, Aug 6, 2018	45.87	45.99	45.84	45.89
194	NASDAQ	UEVM	Fri, Aug 3, 2018	46.18	46.31	46.18	46.27
193	NASDAQ	UEVM	Thu, Aug 2, 2018	45.84	46.24	45.84	46.24
192	NASDAQ	UEVM	Wed, Aug 1, 2018	46.93	47.01	46.80	46.80
191	NASDAQ	UEVM	Tue, Jul 31, 2018	47.02	47.41	47.02	47.30
190	NASDAQ	UEVM	Mon, Jul 30, 2018	47.04	47.07	46.91	46.98
189	NASDAQ	UEVM	Fri, Jul 27, 2018	47.20	47.20	47.01	47.02
188	NASDAQ	UEVM	Thu, Jul 26, 2018	47.00	47.00	46.97	46.97
187	NASDAQ	UEVM	Wed, Jul 25, 2018	47.46	47.46	47.46	47.46
186	NASDAQ	UEVM	Tue, Jul 24, 2018	46.56	46.72	46.55	46.67
185	NASDAQ	UEVM	Mon, Jul 23, 2018	45.92	45.97	45.90	45.90
184	NASDAQ	UEVM	Fri, Jul 20, 2018	46.02	46.02	46.02	46.02
183	NASDAQ	UEVM	Thu, Jul 19, 2018	45.42	45.42	45.42	45.42
182	NASDAQ	UEVM	Wed, Jul 18, 2018	45.83	45.83	45.83	45.83
181	NASDAQ	UEVM	Tue, Jul 17, 2018	46.10	46.29	46.10	46.29
180	NASDAQ	UEVM	Mon, Jul 16, 2018	46.11	46.11	46.07	46.07
179	NASDAQ	UEVM	Fri, Jul 13, 2018	46.33	46.42	46.33	46.42
178	NASDAQ	UEVM	Thu, Jul 12, 2018	46.18	46.18	46.18	46.18
177	NASDAQ	UEVM	Wed, Jul 11, 2018	46.00	46.00	45.80	45.80
176	NASDAQ	UEVM	Tue, Jul 10, 2018	46.55	46.59	46.55	46.59
175	NASDAQ	UEVM	Mon, Jul 9, 2018	46.81	46.91	46.81	46.88
174	NASDAQ	UEVM	Fri, Jul 6, 2018	45.86	46.41	45.86	46.27
173	NASDAQ	UEVM	Thu, Jul 5, 2018	45.75	45.80	45.54	45.65
172	NASDAQ	UEVM	Tue, Jul 3, 2018	46.16	46.19	45.86	45.86
171	NASDAQ	UEVM	Mon, Jul 2, 2018	45.96	46.10	45.86	46.10
170	NASDAQ	UEVM	Fri, Jun 29, 2018	46.84	46.94	46.78	46.86
169	NASDAQ	UEVM	Thu, Jun 28, 2018	45.90	46.15	45.87	46.12
168	NASDAQ	UEVM	Wed, Jun 27, 2018	46.68	46.74	45.98	46.00
167	NASDAQ	UEVM	Tue, Jun 26, 2018	47.10	47.26	47.04	47.08
166	NASDAQ	UEVM	Mon, Jun 25, 2018	47.30	47.35	47.02	47.34
165	NASDAQ	UEVM	Fri, Jun 22, 2018	47.85	47.85	47.64	47.68
164	NASDAQ	UEVM	Thu, Jun 21, 2018	47.59	47.59	47.23	47.23
163	NASDAQ	UEVM	Wed, Jun 20, 2018	48.11	48.13	47.92	47.92
162	NASDAQ	UEVM	Tue, Jun 19, 2018	47.87	48.03	47.86	48.00
161	NASDAQ	UEVM	Mon, Jun 18, 2018	48.60	48.76	48.50	48.75
160	NASDAQ	UEVM	Fri, Jun 15, 2018	49.08	49.27	48.96	49.24
159	NASDAQ	UEVM	Thu, Jun 14, 2018	50.05	50.05	49.74	49.74
158	NASDAQ	UEVM	Wed, Jun 13, 2018	50.61	50.65	50.20	50.21
157	NASDAQ	UEVM	Tue, Jun 12, 2018	50.76	50.76	50.47	50.63
156	NASDAQ	UEVM	Mon, Jun 11, 2018	50.94	51.04	50.88	50.94
155	NASDAQ	UEVM	Fri, Jun 8, 2018	50.69	50.85	50.67	50.82
154	NASDAQ	UEVM	Thu, Jun 7, 2018	50.88	51.09	50.81	51.09
153	NASDAQ	UEVM	Wed, Jun 6, 2018	51.12	51.41	51.12	51.41
152	NASDAQ	UEVM	Tue, Jun 5, 2018	50.68	50.77	50.51	50.65
151	NASDAQ	UEVM	Mon, Jun 4, 2018	50.74	50.82	50.74	50.75
150	NASDAQ	UEVM	Fri, Jun 1, 2018	50.31	50.37	50.25	50.32
149	NASDAQ	UEVM	Thu, May 31, 2018	50.02	50.10	49.92	49.81
148	NASDAQ	UEVM	Wed, May 30, 2018	49.82	50.18	49.82	50.18
147	NASDAQ	UEVM	Tue, May 29, 2018	50.23	50.37	49.64	49.64
146	NASDAQ	UEVM	Fri, May 25, 2018	50.33	50.33	50.28	50.32
145	NASDAQ	UEVM	Thu, May 24, 2018	49.97	50.39	49.94	50.39
144	NASDAQ	UEVM	Wed, May 23, 2018	50.24	50.91	50.24	50.90
143	NASDAQ	UEVM	Tue, May 22, 2018	51.32	51.37	51.19	51.19
142	NASDAQ	UEVM	Mon, May 21, 2018	51.17	51.22	51.09	51.18
141	NASDAQ	UEVM	Fri, May 18, 2018	50.86	50.89	50.78	50.89
140	NASDAQ	UEVM	Thu, May 17, 2018	51.08	51.12	50.92	50.93
139	NASDAQ	UEVM	Wed, May 16, 2018	51.42	51.66	51.38	51.58
138	NASDAQ	UEVM	Tue, May 15, 2018	51.38	51.39	51.06	51.18
137	NASDAQ	UEVM	Mon, May 14, 2018	52.25	52.25	51.96	51.97
136	NASDAQ	UEVM	Fri, May 11, 2018	0.00	0.00	0.00	51.61
135	NASDAQ	UEVM	Thu, May 10, 2018	51.18	51.68	51.18	51.61
134	NASDAQ	UEVM	Wed, May 9, 2018	50.61	50.65	50.44	50.56
133	NASDAQ	UEVM	Tue, May 8, 2018	50.30	50.42	50.20	50.35
132	NASDAQ	UEVM	Mon, May 7, 2018	50.40	50.55	50.34	50.40
131	NASDAQ	UEVM	Fri, May 4, 2018	50.38	50.91	50.38	50.77
130	NASDAQ	UEVM	Thu, May 3, 2018	50.72	50.72	50.14	50.68
129	NASDAQ	UEVM	Wed, May 2, 2018	51.04	51.41	50.73	50.76
128	NASDAQ	UEVM	Tue, May 1, 2018	51.01	51.01	50.57	50.57
127	NASDAQ	UEVM	Mon, Apr 30, 2018	51.79	51.82	51.31	51.31
126	NASDAQ	UEVM	Fri, Apr 27, 2018	51.39	51.54	51.39	51.54
125	NASDAQ	UEVM	Thu, Apr 26, 2018	50.98	51.26	50.97	51.26
124	NASDAQ	UEVM	Wed, Apr 25, 2018	50.81	50.83	50.81	50.83
123	NASDAQ	UEVM	Tue, Apr 24, 2018	51.52	51.52	50.89	50.99
122	NASDAQ	UEVM	Mon, Apr 23, 2018	51.32	51.38	51.01	51.07
121	NASDAQ	UEVM	Fri, Apr 20, 2018	51.59	51.59	51.12	51.27
120	NASDAQ	UEVM	Thu, Apr 19, 2018	52.12	52.12	52.01	52.01
119	NASDAQ	UEVM	Wed, Apr 18, 2018	51.61	52.01	51.61	51.97
118	NASDAQ	UEVM	Tue, Apr 17, 2018	51.29	51.66	51.29	51.52
117	NASDAQ	UEVM	Mon, Apr 16, 2018	51.45	51.67	51.40	51.64
116	NASDAQ	UEVM	Fri, Apr 13, 2018	51.95	51.95	51.47	51.64
115	NASDAQ	UEVM	Thu, Apr 12, 2018	51.93	52.09	51.85	51.98
114	NASDAQ	UEVM	Wed, Apr 11, 2018	51.76	51.89	51.76	51.84
113	NASDAQ	UEVM	Tue, Apr 10, 2018	51.82	52.14	51.82	52.04
112	NASDAQ	UEVM	Mon, Apr 9, 2018	51.44	51.65	51.18	51.18
111	NASDAQ	UEVM	Fri, Apr 6, 2018	51.62	51.83	51.00	51.00
110	NASDAQ	UEVM	Thu, Apr 5, 2018	51.96	52.21	51.96	52.03
109	NASDAQ	UEVM	Wed, Apr 4, 2018	51.07	52.15	51.07	52.07
108	NASDAQ	UEVM	Tue, Apr 3, 2018	51.89	52.07	51.60	52.07
107	NASDAQ	UEVM	Mon, Apr 2, 2018	51.82	51.82	50.80	51.14
106	NASDAQ	UEVM	Thu, Mar 29, 2018	51.74	52.30	51.74	52.07
105	NASDAQ	UEVM	Wed, Mar 28, 2018	51.26	51.53	51.14	51.21
104	NASDAQ	UEVM	Tue, Mar 27, 2018	52.08	52.08	51.83	52.00
103	NASDAQ	UEVM	Mon, Mar 26, 2018	51.57	51.93	51.37	51.90
102	NASDAQ	UEVM	Fri, Mar 23, 2018	51.34	51.34	50.47	50.47
101	NASDAQ	UEVM	Thu, Mar 22, 2018	51.92	52.07	51.46	51.46
100	NASDAQ	UEVM	Wed, Mar 21, 2018	52.49	52.81	52.49	52.81
99	NASDAQ	UEVM	Tue, Mar 20, 2018	52.47	52.65	52.47	52.53
98	NASDAQ	UEVM	Mon, Mar 19, 2018	52.20	52.21	51.75	51.89
97	NASDAQ	UEVM	Fri, Mar 16, 2018	52.60	52.73	52.60	52.71
96	NASDAQ	UEVM	Thu, Mar 15, 2018	52.88	52.88	52.52	52.60
95	NASDAQ	UEVM	Wed, Mar 14, 2018	53.17	53.17	52.61	52.77
94	NASDAQ	UEVM	Tue, Mar 13, 2018	53.40	53.40	52.66	52.70
93	NASDAQ	UEVM	Mon, Mar 12, 2018	53.27	53.34	53.15	53.30
92	NASDAQ	UEVM	Fri, Mar 9, 2018	52.54	53.13	52.54	53.08
91	NASDAQ	UEVM	Thu, Mar 8, 2018	52.05	52.08	51.92	51.98
90	NASDAQ	UEVM	Wed, Mar 7, 2018	51.83	52.11	51.71	52.11
89	NASDAQ	UEVM	Tue, Mar 6, 2018	52.43	52.56	52.33	52.34
88	NASDAQ	UEVM	Mon, Mar 5, 2018	51.44	52.01	51.36	52.01
87	NASDAQ	UEVM	Fri, Mar 2, 2018	51.30	52.01	51.30	51.97
86	NASDAQ	UEVM	Thu, Mar 1, 2018	52.25	52.31	51.40	51.90
85	NASDAQ	UEVM	Wed, Feb 28, 2018	52.71	52.71	52.07	52.07
84	NASDAQ	UEVM	Tue, Feb 27, 2018	53.29	53.33	52.54	52.54
83	NASDAQ	UEVM	Mon, Feb 26, 2018	53.73	54.00	53.58	54.00
82	NASDAQ	UEVM	Fri, Feb 23, 2018	53.14	53.50	53.13	53.50
81	NASDAQ	UEVM	Thu, Feb 22, 2018	52.64	52.91	52.62	52.62
80	NASDAQ	UEVM	Wed, Feb 21, 2018	52.54	52.56	52.54	52.56
79	NASDAQ	UEVM	Tue, Feb 20, 2018	52.39	52.51	52.32	52.48
78	NASDAQ	UEVM	Fri, Feb 16, 2018	53.08	53.49	53.08	53.26
77	NASDAQ	UEVM	Thu, Feb 15, 2018	53.10	53.22	52.64	53.16
76	NASDAQ	UEVM	Wed, Feb 14, 2018	50.97	52.32	50.97	52.29
75	NASDAQ	UEVM	Tue, Feb 13, 2018	50.91	51.30	50.91	51.30
74	NASDAQ	UEVM	Mon, Feb 12, 2018	51.02	51.43	50.78	51.16
73	NASDAQ	UEVM	Fri, Feb 9, 2018	50.32	50.86	49.10	50.45
72	NASDAQ	UEVM	Thu, Feb 8, 2018	51.79	51.79	49.66	49.68
71	NASDAQ	UEVM	Wed, Feb 7, 2018	52.16	52.46	51.89	51.89
70	NASDAQ	UEVM	Tue, Feb 6, 2018	52.20	53.58	52.20	53.27
69	NASDAQ	UEVM	Mon, Feb 5, 2018	53.77	54.02	52.16	52.16
68	NASDAQ	UEVM	Fri, Feb 2, 2018	54.29	54.29	53.66	53.66
67	NASDAQ	UEVM	Thu, Feb 1, 2018	55.07	55.16	54.83	54.91
66	NASDAQ	UEVM	Wed, Jan 31, 2018	55.55	55.55	54.94	55.08
65	NASDAQ	UEVM	Tue, Jan 30, 2018	55.16	55.16	54.81	54.95
64	NASDAQ	UEVM	Mon, Jan 29, 2018	55.59	55.59	55.44	55.49
63	NASDAQ	UEVM	Fri, Jan 26, 2018	55.87	56.13	55.79	56.13
62	NASDAQ	UEVM	Thu, Jan 25, 2018	55.59	55.84	55.39	55.48
61	NASDAQ	UEVM	Wed, Jan 24, 2018	55.49	55.65	55.25	55.52
60	NASDAQ	UEVM	Tue, Jan 23, 2018	54.96	55.11	54.96	55.08
59	NASDAQ	UEVM	Mon, Jan 22, 2018	54.55	54.97	54.55	54.97
58	NASDAQ	UEVM	Fri, Jan 19, 2018	54.54	54.71	54.43	54.70
57	NASDAQ	UEVM	Thu, Jan 18, 2018	54.02	54.08	53.91	53.98
56	NASDAQ	UEVM	Wed, Jan 17, 2018	53.89	54.32	53.86	54.20
55	NASDAQ	UEVM	Tue, Jan 16, 2018	54.10	54.10	53.50	53.61
54	NASDAQ	UEVM	Fri, Jan 12, 2018	53.72	54.17	53.72	54.17
53	NASDAQ	UEVM	Thu, Jan 11, 2018	53.34	53.71	53.34	53.68
52	NASDAQ	UEVM	Wed, Jan 10, 2018	53.16	53.30	53.13	53.14
51	NASDAQ	UEVM	Tue, Jan 9, 2018	53.39	53.41	53.24	53.31
50	NASDAQ	UEVM	Mon, Jan 8, 2018	53.43	53.55	53.39	53.51
49	NASDAQ	UEVM	Fri, Jan 5, 2018	53.08	53.34	53.05	53.32
48	NASDAQ	UEVM	Thu, Jan 4, 2018	52.82	52.94	52.78	52.87
47	NASDAQ	UEVM	Wed, Jan 3, 2018	52.55	52.89	52.55	52.76
46	NASDAQ	UEVM	Tue, Jan 2, 2018	52.31	52.39	52.19	52.39
45	NASDAQ	UEVM	Fri, Dec 29, 2017	51.58	51.58	51.37	51.37
44	NASDAQ	UEVM	Thu, Dec 28, 2017	51.20	51.29	51.17	51.17
43	NASDAQ	UEVM	Wed, Dec 27, 2017	50.68	50.69	50.53	50.59
42	NASDAQ	UEVM	Tue, Dec 26, 2017	50.66	50.79	50.66	50.73
41	NASDAQ	UEVM	Fri, Dec 22, 2017	50.51	50.68	50.50	50.68
40	NASDAQ	UEVM	Thu, Dec 21, 2017	50.47	50.65	50.47	50.40
39	NASDAQ	UEVM	Wed, Dec 20, 2017	50.44	50.49	50.37	50.39
38	NASDAQ	UEVM	Tue, Dec 19, 2017	50.34	50.34	49.99	50.06
37	NASDAQ	UEVM	Mon, Dec 18, 2017	50.28	50.45	50.28	50.42
36	NASDAQ	UEVM	Fri, Dec 15, 2017	50.34	50.34	50.18	50.22
35	NASDAQ	UEVM	Thu, Dec 14, 2017	50.15	50.21	50.06	50.08
34	NASDAQ	UEVM	Wed, Dec 13, 2017	50.04	50.25	50.04	50.25
33	NASDAQ	UEVM	Tue, Dec 12, 2017	49.37	49.50	49.31	49.46
32	NASDAQ	UEVM	Mon, Dec 11, 2017	49.62	49.78	49.62	49.74
31	NASDAQ	UEVM	Fri, Dec 8, 2017	49.50	49.50	49.50	49.50
30	NASDAQ	UEVM	Thu, Dec 7, 2017	48.99	49.20	48.97	49.07
29	NASDAQ	UEVM	Wed, Dec 6, 2017	49.12	49.20	49.03	49.12
28	NASDAQ	UEVM	Tue, Dec 5, 2017	49.98	50.08	49.89	49.90
27	NASDAQ	UEVM	Mon, Dec 4, 2017	50.03	50.03	49.78	49.78
26	NASDAQ	UEVM	Fri, Dec 1, 2017	49.83	49.83	49.47	49.66
25	NASDAQ	UEVM	Thu, Nov 30, 2017	49.80	49.99	49.80	49.85
24	NASDAQ	UEVM	Wed, Nov 29, 2017	50.51	50.51	50.02	50.03
23	NASDAQ	UEVM	Tue, Nov 28, 2017	50.48	50.53	50.48	50.50
22	NASDAQ	UEVM	Mon, Nov 27, 2017	50.42	50.42	50.16	50.16
21	NASDAQ	UEVM	Fri, Nov 24, 2017	50.76	50.85	50.76	50.83
20	NASDAQ	UEVM	Wed, Nov 22, 2017	50.76	50.89	50.75	50.89
19	NASDAQ	UEVM	Tue, Nov 21, 2017	50.45	50.64	50.45	50.56
18	NASDAQ	UEVM	Mon, Nov 20, 2017	49.85	50.05	49.85	50.02
17	NASDAQ	UEVM	Fri, Nov 17, 2017	50.00	50.07	49.92	49.99
16	NASDAQ	UEVM	Thu, Nov 16, 2017	49.99	50.16	49.99	50.02
15	NASDAQ	UEVM	Wed, Nov 15, 2017	49.47	49.47	49.35	49.35
14	NASDAQ	UEVM	Tue, Nov 14, 2017	49.97	49.97	49.75	49.78
13	NASDAQ	UEVM	Mon, Nov 13, 2017	49.74	49.91	49.74	49.89
12	NASDAQ	UEVM	Fri, Nov 10, 2017	50.11	50.11	49.97	50.05
11	NASDAQ	UEVM	Thu, Nov 9, 2017	50.14	50.21	50.00	50.21
10	NASDAQ	UEVM	Wed, Nov 8, 2017	50.36	50.41	50.32	50.41
9	NASDAQ	UEVM	Tue, Nov 7, 2017	50.43	50.43	50.08	50.09
8	NASDAQ	UEVM	Mon, Nov 6, 2017	50.27	50.53	50.27	50.50
7	NASDAQ	UEVM	Fri, Nov 3, 2017	50.27	50.27	49.99	50.16
6	NASDAQ	UEVM	Thu, Nov 2, 2017	50.30	50.47	50.27	50.41
5	NASDAQ	UEVM	Wed, Nov 1, 2017	50.55	50.55	50.34	50.34
4	NASDAQ	UEVM	Tue, Oct 31, 2017	50.23	50.25	50.18	50.22
3	NASDAQ	UEVM	Mon, Oct 30, 2017	49.89	49.92	49.73	49.77
2	NASDAQ	UEVM	Fri, Oct 27, 2017	50.07	50.29	50.07	50.25
1	NASDAQ	UEVM	Thu, Oct 26, 2017	50.26	50.26	49.94	49.94
#	Exchange	Symbol	Date	Open	High	Low	Close

VictoryShares Emerging Markets Value Momentum ETF NASDAQ:UEVM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024