ProShares Ultra Consumer Staples AMEX:UGE Historical Prices

Below are the 7478 trading days of historical prices for UGE.

#	Exchange	Symbol	Date	Open	High	Low	Close
7478	AMEX	UGE	Fri, Apr 19, 2024	16.28	16.63	16.28	16.63
7477	AMEX	UGE	Thu, Apr 18, 2024	16.29	16.33	16.23	16.33
7476	AMEX	UGE	Wed, Apr 17, 2024	16.27	16.27	16.09	16.19
7475	AMEX	UGE	Tue, Apr 16, 2024	16.06	16.08	16.06	16.08
7474	AMEX	UGE	Mon, Apr 15, 2024	16.44	16.44	16.07	16.07
7473	AMEX	UGE	Fri, Apr 12, 2024	16.24	16.24	16.19	16.19
7472	AMEX	UGE	Thu, Apr 11, 2024	16.73	16.73	16.44	16.53
7471	AMEX	UGE	Wed, Apr 10, 2024	16.41	16.65	16.41	16.65
7470	AMEX	UGE	Tue, Apr 9, 2024	16.65	16.73	16.50	16.73
7469	AMEX	UGE	Mon, Apr 8, 2024	16.66	16.66	16.57	16.57
7468	AMEX	UGE	Fri, Apr 5, 2024	16.50	16.66	16.50	16.66
7467	AMEX	UGE	Thu, Apr 4, 2024	16.94	16.94	16.56	16.61
7466	AMEX	UGE	Wed, Apr 3, 2024	16.97	16.97	16.74	16.75
7465	AMEX	UGE	Tue, Apr 2, 2024	17.10	17.17	17.09	17.17
7464	AMEX	UGE	Mon, Apr 1, 2024	17.33	17.33	17.33	17.33
7463	AMEX	UGE	Thu, Mar 28, 2024	17.63	17.63	17.58	17.60
7462	AMEX	UGE	Wed, Mar 27, 2024	17.41	17.51	17.34	17.51
7461	AMEX	UGE	Tue, Mar 26, 2024	17.22	17.25	17.21	17.22
7460	AMEX	UGE	Mon, Mar 25, 2024	17.34	17.34	17.18	17.18
7459	AMEX	UGE	Fri, Mar 22, 2024	17.34	17.34	17.31	17.31
7458	AMEX	UGE	Thu, Mar 21, 2024	17.46	17.46	17.46	17.46
7457	AMEX	UGE	Wed, Mar 20, 2024	17.39	17.43	17.32	17.41
7456	AMEX	UGE	Tue, Mar 19, 2024	17.30	17.39	17.30	17.35
7455	AMEX	UGE	Mon, Mar 18, 2024	17.14	17.31	17.14	17.24
7454	AMEX	UGE	Fri, Mar 15, 2024	17.02	17.02	17.02	17.02
7453	AMEX	UGE	Thu, Mar 14, 2024	17.10	17.10	16.95	17.05
7452	AMEX	UGE	Wed, Mar 13, 2024	17.27	17.34	17.27	17.32
7451	AMEX	UGE	Tue, Mar 12, 2024	17.20	17.34	17.20	17.29
7450	AMEX	UGE	Mon, Mar 11, 2024	16.91	17.08	16.91	17.08
7449	AMEX	UGE	Fri, Mar 8, 2024	17.17	17.17	16.80	16.91
7448	AMEX	UGE	Thu, Mar 7, 2024	17.07	17.18	17.07	17.17
7447	AMEX	UGE	Wed, Mar 6, 2024	16.80	17.02	16.80	16.99
7446	AMEX	UGE	Tue, Mar 5, 2024	16.83	16.93	16.72	16.72
7445	AMEX	UGE	Mon, Mar 4, 2024	16.49	16.61	16.49	16.61
7444	AMEX	UGE	Fri, Mar 1, 2024	16.39	16.64	16.39	16.61
7443	AMEX	UGE	Thu, Feb 29, 2024	16.77	16.77	16.66	16.66
7442	AMEX	UGE	Wed, Feb 28, 2024	16.59	16.69	16.56	16.65
7441	AMEX	UGE	Tue, Feb 27, 2024	16.63	16.64	16.58	16.64
7440	AMEX	UGE	Mon, Feb 26, 2024	16.87	16.87	16.63	16.67
7439	AMEX	UGE	Fri, Feb 23, 2024	16.86	16.86	16.81	16.81
7438	AMEX	UGE	Thu, Feb 22, 2024	16.43	16.71	16.32	16.69
7437	AMEX	UGE	Wed, Feb 21, 2024	16.50	16.58	16.49	16.57
7436	AMEX	UGE	Tue, Feb 20, 2024	16.35	16.61	16.35	16.42
7435	AMEX	UGE	Fri, Feb 16, 2024	15.95	16.24	15.95	16.11
7434	AMEX	UGE	Thu, Feb 15, 2024	16.04	16.13	15.83	16.07
7433	AMEX	UGE	Wed, Feb 14, 2024	15.91	15.91	15.80	15.90
7432	AMEX	UGE	Tue, Feb 13, 2024	16.18	16.18	15.79	15.97
7431	AMEX	UGE	Mon, Feb 12, 2024	16.10	16.29	15.99	16.29
7430	AMEX	UGE	Fri, Feb 9, 2024	16.18	16.18	16.05	16.09
7429	AMEX	UGE	Thu, Feb 8, 2024	16.45	16.45	16.35	16.38
7428	AMEX	UGE	Wed, Feb 7, 2024	16.45	16.45	16.40	16.40
7427	AMEX	UGE	Tue, Feb 6, 2024	16.36	16.43	16.35	16.41
7426	AMEX	UGE	Mon, Feb 5, 2024	16.55	16.55	16.36	16.40
7425	AMEX	UGE	Fri, Feb 2, 2024	16.72	16.72	16.44	16.60
7424	AMEX	UGE	Thu, Feb 1, 2024	16.27	16.63	16.27	16.63
7423	AMEX	UGE	Wed, Jan 31, 2024	16.30	16.34	16.04	16.08
7422	AMEX	UGE	Tue, Jan 30, 2024	16.00	16.28	16.00	16.28
7421	AMEX	UGE	Mon, Jan 29, 2024	16.02	16.09	16.02	16.09
7420	AMEX	UGE	Fri, Jan 26, 2024	15.86	15.94	15.86	15.94
7419	AMEX	UGE	Thu, Jan 25, 2024	15.51	15.74	15.51	15.74
7418	AMEX	UGE	Wed, Jan 24, 2024	15.86	15.86	15.45	15.46
7417	AMEX	UGE	Tue, Jan 23, 2024	15.62	15.86	15.62	15.86
7416	AMEX	UGE	Mon, Jan 22, 2024	15.50	15.66	15.49	15.49
7415	AMEX	UGE	Fri, Jan 19, 2024	15.62	15.67	15.61	15.66
7414	AMEX	UGE	Thu, Jan 18, 2024	15.69	15.78	15.57	15.78
7413	AMEX	UGE	Wed, Jan 17, 2024	15.90	15.90	15.78	15.80
7412	AMEX	UGE	Tue, Jan 16, 2024	16.11	16.12	15.75	15.92
7411	AMEX	UGE	Fri, Jan 12, 2024	15.95	16.06	15.95	16.04
7410	AMEX	UGE	Thu, Jan 11, 2024	15.90	15.96	15.78	15.95
7409	AMEX	UGE	Wed, Jan 10, 2024	16.09	16.09	15.91	15.95
7408	AMEX	UGE	Tue, Jan 9, 2024	15.87	16.02	15.87	16.02
7407	AMEX	UGE	Mon, Jan 8, 2024	15.80	15.95	15.80	15.95
7406	AMEX	UGE	Fri, Jan 5, 2024	15.75	15.78	15.57	15.74
7405	AMEX	UGE	Thu, Jan 4, 2024	15.90	15.90	15.78	15.85
7404	AMEX	UGE	Wed, Jan 3, 2024	16.27	16.27	15.84	15.84
7403	AMEX	UGE	Tue, Jan 2, 2024	15.81	16.16	15.77	16.07
7402	AMEX	UGE	Fri, Dec 29, 2023	15.67	15.78	15.66	15.74
7401	AMEX	UGE	Thu, Dec 28, 2023	15.64	15.75	15.60	15.74
7400	AMEX	UGE	Wed, Dec 27, 2023	15.52	15.67	15.52	15.64
7399	AMEX	UGE	Tue, Dec 26, 2023	15.33	15.61	15.31	15.57
7398	AMEX	UGE	Fri, Dec 22, 2023	15.35	15.53	15.35	15.42
7397	AMEX	UGE	Thu, Dec 21, 2023	15.24	15.24	15.00	15.21
7396	AMEX	UGE	Wed, Dec 20, 2023	15.53	15.53	15.05	15.05
7395	AMEX	UGE	Tue, Dec 19, 2023	15.70	15.70	15.61	15.55
7394	AMEX	UGE	Mon, Dec 18, 2023	15.45	15.73	15.45	15.65
7393	AMEX	UGE	Fri, Dec 15, 2023	15.30	15.38	15.26	15.36
7392	AMEX	UGE	Thu, Dec 14, 2023	15.80	15.80	15.30	15.30
7391	AMEX	UGE	Wed, Dec 13, 2023	15.18	15.77	15.18	15.77
7390	AMEX	UGE	Tue, Dec 12, 2023	15.26	15.28	15.18	15.28
7389	AMEX	UGE	Mon, Dec 11, 2023	15.01	15.19	15.01	15.19
7388	AMEX	UGE	Fri, Dec 8, 2023	15.08	15.08	14.91	14.91
7387	AMEX	UGE	Thu, Dec 7, 2023	15.03	15.08	15.03	15.08
7386	AMEX	UGE	Wed, Dec 6, 2023	14.93	14.96	14.89	14.95
7385	AMEX	UGE	Tue, Dec 5, 2023	15.17	15.23	15.00	15.00
7384	AMEX	UGE	Mon, Dec 4, 2023	15.28	15.39	15.24	15.29
7383	AMEX	UGE	Fri, Dec 1, 2023	15.11	15.29	15.11	15.25
7382	AMEX	UGE	Thu, Nov 30, 2023	14.71	15.12	14.70	15.12
7381	AMEX	UGE	Wed, Nov 29, 2023	15.03	15.03	14.82	14.83
7380	AMEX	UGE	Tue, Nov 28, 2023	14.99	15.19	14.99	15.10
7379	AMEX	UGE	Mon, Nov 27, 2023	14.97	15.10	14.96	14.99
7378	AMEX	UGE	Fri, Nov 24, 2023	15.05	15.05	14.94	15.03
7377	AMEX	UGE	Wed, Nov 22, 2023	14.96	15.00	14.88	15.00
7376	AMEX	UGE	Tue, Nov 21, 2023	14.75	14.78	14.54	14.74
7375	AMEX	UGE	Mon, Nov 20, 2023	14.63	14.73	14.59	14.63
7374	AMEX	UGE	Fri, Nov 17, 2023	14.74	14.74	14.57	14.70
7373	AMEX	UGE	Thu, Nov 16, 2023	14.73	14.75	14.72	14.72
7372	AMEX	UGE	Wed, Nov 15, 2023	15.11	15.16	15.03	15.13
7371	AMEX	UGE	Tue, Nov 14, 2023	14.89	14.89	14.79	14.88
7370	AMEX	UGE	Mon, Nov 13, 2023	14.61	14.61	14.55	14.55
7369	AMEX	UGE	Fri, Nov 10, 2023	14.23	14.52	14.19	14.52
7368	AMEX	UGE	Thu, Nov 9, 2023	14.35	14.38	14.23	14.35
7367	AMEX	UGE	Wed, Nov 8, 2023	14.50	14.51	14.31	14.43
7366	AMEX	UGE	Tue, Nov 7, 2023	14.50	14.59	14.49	14.50
7365	AMEX	UGE	Mon, Nov 6, 2023	14.46	14.60	14.46	14.50
7364	AMEX	UGE	Fri, Nov 3, 2023	14.52	14.62	14.44	14.44
7363	AMEX	UGE	Thu, Nov 2, 2023	14.23	14.40	14.12	14.40
7362	AMEX	UGE	Wed, Nov 1, 2023	14.12	14.17	13.94	14.07
7361	AMEX	UGE	Tue, Oct 31, 2023	13.98	14.07	13.98	14.06
7360	AMEX	UGE	Mon, Oct 30, 2023	13.73	14.03	13.72	13.98
7359	AMEX	UGE	Fri, Oct 27, 2023	13.86	13.86	13.56	13.57
7358	AMEX	UGE	Thu, Oct 26, 2023	14.24	14.24	13.93	13.93
7357	AMEX	UGE	Wed, Oct 25, 2023	13.97	14.20	13.96	14.13
7356	AMEX	UGE	Tue, Oct 24, 2023	13.97	14.09	13.96	14.07
7355	AMEX	UGE	Mon, Oct 23, 2023	13.73	13.95	13.72	13.81
7354	AMEX	UGE	Fri, Oct 20, 2023	13.99	14.09	13.93	13.93
7353	AMEX	UGE	Thu, Oct 19, 2023	14.24	14.25	13.95	14.01
7352	AMEX	UGE	Wed, Oct 18, 2023	14.13	14.38	14.13	14.24
7351	AMEX	UGE	Tue, Oct 17, 2023	13.98	14.08	13.95	14.08
7350	AMEX	UGE	Mon, Oct 16, 2023	13.83	14.00	13.79	14.00
7349	AMEX	UGE	Fri, Oct 13, 2023	13.51	13.77	13.51	13.68
7348	AMEX	UGE	Thu, Oct 12, 2023	13.70	13.70	13.39	13.44
7347	AMEX	UGE	Wed, Oct 11, 2023	13.80	13.83	13.66	13.82
7346	AMEX	UGE	Tue, Oct 10, 2023	13.96	14.07	13.93	13.95
7345	AMEX	UGE	Mon, Oct 9, 2023	13.65	13.67	13.47	13.67
7344	AMEX	UGE	Fri, Oct 6, 2023	13.45	13.73	13.10	13.67
7343	AMEX	UGE	Thu, Oct 5, 2023	14.27	14.27	13.82	13.82
7342	AMEX	UGE	Wed, Oct 4, 2023	14.21	14.40	14.11	14.40
7341	AMEX	UGE	Tue, Oct 3, 2023	14.43	14.45	14.13	14.13
7340	AMEX	UGE	Mon, Oct 2, 2023	14.28	14.37	14.28	14.37
7339	AMEX	UGE	Fri, Sep 29, 2023	14.72	14.72	14.58	14.58
7338	AMEX	UGE	Thu, Sep 28, 2023	14.67	14.67	14.65	14.65
7337	AMEX	UGE	Wed, Sep 27, 2023	14.88	14.88	14.58	14.58
7336	AMEX	UGE	Tue, Sep 26, 2023	14.83	14.93	14.83	14.84
7335	AMEX	UGE	Mon, Sep 25, 2023	15.18	15.18	15.05	15.11
7334	AMEX	UGE	Fri, Sep 22, 2023	15.33	15.41	15.19	15.19
7333	AMEX	UGE	Thu, Sep 21, 2023	15.59	15.69	15.34	15.37
7332	AMEX	UGE	Wed, Sep 20, 2023	15.88	15.88	15.79	15.79
7331	AMEX	UGE	Tue, Sep 19, 2023	15.74	15.83	15.62	15.76
7330	AMEX	UGE	Mon, Sep 18, 2023	15.87	15.90	15.83	15.83
7329	AMEX	UGE	Fri, Sep 15, 2023	16.07	16.07	15.87	15.88
7328	AMEX	UGE	Thu, Sep 14, 2023	15.91	16.17	15.91	16.11
7327	AMEX	UGE	Wed, Sep 13, 2023	15.81	15.81	15.72	15.79
7326	AMEX	UGE	Tue, Sep 12, 2023	15.90	15.90	15.71	15.76
7325	AMEX	UGE	Mon, Sep 11, 2023	15.68	16.04	15.68	15.93
7324	AMEX	UGE	Fri, Sep 8, 2023	15.69	15.69	15.69	15.69
7323	AMEX	UGE	Thu, Sep 7, 2023	15.58	15.75	15.58	15.72
7322	AMEX	UGE	Wed, Sep 6, 2023	15.65	15.65	15.57	15.57
7321	AMEX	UGE	Tue, Sep 5, 2023	15.94	15.94	15.66	15.66
7320	AMEX	UGE	Fri, Sep 1, 2023	16.29	16.29	15.86	15.91
7319	AMEX	UGE	Thu, Aug 31, 2023	16.31	16.37	16.22	16.22
7318	AMEX	UGE	Wed, Aug 30, 2023	16.34	16.39	16.33	16.39
7317	AMEX	UGE	Tue, Aug 29, 2023	16.15	16.37	16.11	16.34
7316	AMEX	UGE	Mon, Aug 28, 2023	16.16	16.22	16.16	16.22
7315	AMEX	UGE	Fri, Aug 25, 2023	15.90	16.08	15.90	16.06
7314	AMEX	UGE	Thu, Aug 24, 2023	16.12	16.12	15.92	15.92
7313	AMEX	UGE	Wed, Aug 23, 2023	16.12	16.13	16.07	16.13
7312	AMEX	UGE	Tue, Aug 22, 2023	16.10	16.10	15.89	15.95
7311	AMEX	UGE	Mon, Aug 21, 2023	16.21	16.32	16.02	16.17
7310	AMEX	UGE	Fri, Aug 18, 2023	16.16	16.36	16.16	16.36
7309	AMEX	UGE	Thu, Aug 17, 2023	16.35	16.35	16.28	16.28
7308	AMEX	UGE	Wed, Aug 16, 2023	16.87	16.87	16.59	16.59
7307	AMEX	UGE	Tue, Aug 15, 2023	16.81	16.81	16.64	16.64
7306	AMEX	UGE	Mon, Aug 14, 2023	17.38	17.38	17.00	17.00
7305	AMEX	UGE	Fri, Aug 11, 2023	17.19	17.19	17.19	17.19
7304	AMEX	UGE	Thu, Aug 10, 2023	17.43	17.48	17.15	17.15
7303	AMEX	UGE	Wed, Aug 9, 2023	17.09	17.33	17.09	17.19
7302	AMEX	UGE	Tue, Aug 8, 2023	17.10	17.21	17.10	17.21
7301	AMEX	UGE	Mon, Aug 7, 2023	17.30	17.41	17.30	17.41
7300	AMEX	UGE	Fri, Aug 4, 2023	17.57	17.57	17.16	17.16
7299	AMEX	UGE	Thu, Aug 3, 2023	17.50	17.53	17.48	17.53
7298	AMEX	UGE	Wed, Aug 2, 2023	17.62	17.65	17.57	17.60
7297	AMEX	UGE	Tue, Aug 1, 2023	17.56	17.79	17.45	17.47
7296	AMEX	UGE	Mon, Jul 31, 2023	17.64	17.64	17.64	17.64
7295	AMEX	UGE	Fri, Jul 28, 2023	17.84	17.96	17.78	17.86
7294	AMEX	UGE	Thu, Jul 27, 2023	17.62	17.62	17.53	17.53
7293	AMEX	UGE	Wed, Jul 26, 2023	17.69	17.93	17.66	17.80
7292	AMEX	UGE	Tue, Jul 25, 2023	17.87	17.87	17.65	17.78
7291	AMEX	UGE	Mon, Jul 24, 2023	17.75	17.84	17.68	17.83
7290	AMEX	UGE	Fri, Jul 21, 2023	17.61	17.78	17.61	17.68
7289	AMEX	UGE	Thu, Jul 20, 2023	17.20	17.56	17.20	17.56
7288	AMEX	UGE	Wed, Jul 19, 2023	16.93	17.24	16.93	17.23
7287	AMEX	UGE	Tue, Jul 18, 2023	16.83	17.10	16.80	16.99
7286	AMEX	UGE	Mon, Jul 17, 2023	17.07	17.07	16.87	16.99
7285	AMEX	UGE	Fri, Jul 14, 2023	16.95	17.07	16.95	17.07
7284	AMEX	UGE	Thu, Jul 13, 2023	16.90	17.05	16.84	16.98
7283	AMEX	UGE	Wed, Jul 12, 2023	16.93	16.93	16.78	16.82
7282	AMEX	UGE	Tue, Jul 11, 2023	16.83	16.83	16.57	16.71
7281	AMEX	UGE	Mon, Jul 10, 2023	16.71	16.98	16.67	16.67
7280	AMEX	UGE	Fri, Jul 7, 2023	16.99	16.99	16.76	16.76
7279	AMEX	UGE	Thu, Jul 6, 2023	17.00	17.22	17.00	17.17
7278	AMEX	UGE	Wed, Jul 5, 2023	17.12	17.27	17.12	17.27
7277	AMEX	UGE	Mon, Jul 3, 2023	16.90	17.35	16.90	17.34
7276	AMEX	UGE	Fri, Jun 30, 2023	16.97	17.15	16.93	17.10
7275	AMEX	UGE	Thu, Jun 29, 2023	16.60	16.80	16.60	16.73
7274	AMEX	UGE	Wed, Jun 28, 2023	16.71	16.80	16.71	16.80
7273	AMEX	UGE	Tue, Jun 27, 2023	16.74	17.10	16.74	17.07
7272	AMEX	UGE	Mon, Jun 26, 2023	16.78	16.93	16.78	16.93
7271	AMEX	UGE	Fri, Jun 23, 2023	16.99	16.99	16.90	16.90
7270	AMEX	UGE	Thu, Jun 22, 2023	17.15	17.19	16.99	17.10
7269	AMEX	UGE	Wed, Jun 21, 2023	16.78	17.06	16.78	16.95
7268	AMEX	UGE	Tue, Jun 20, 2023	17.11	17.12	16.88	16.88
7267	AMEX	UGE	Fri, Jun 16, 2023	17.23	17.24	17.14	17.14
7266	AMEX	UGE	Thu, Jun 15, 2023	16.91	17.11	16.91	17.11
7265	AMEX	UGE	Wed, Jun 14, 2023	16.74	16.75	16.66	16.75
7264	AMEX	UGE	Tue, Jun 13, 2023	16.45	16.57	16.44	16.53
7263	AMEX	UGE	Mon, Jun 12, 2023	16.36	16.42	16.21	16.39
7262	AMEX	UGE	Fri, Jun 9, 2023	16.43	16.54	16.35	16.44
7261	AMEX	UGE	Thu, Jun 8, 2023	16.28	16.48	16.27	16.48
7260	AMEX	UGE	Wed, Jun 7, 2023	16.11	16.36	16.11	16.23
7259	AMEX	UGE	Tue, Jun 6, 2023	16.55	16.55	16.21	16.33
7258	AMEX	UGE	Mon, Jun 5, 2023	16.70	16.69	16.52	16.64
7257	AMEX	UGE	Fri, Jun 2, 2023	16.57	16.65	16.40	16.64
7256	AMEX	UGE	Thu, Jun 1, 2023	16.33	16.33	16.09	16.25
7255	AMEX	UGE	Wed, May 31, 2023	16.14	16.49	16.14	16.34
7254	AMEX	UGE	Tue, May 30, 2023	16.42	16.42	16.14	16.27
7253	AMEX	UGE	Fri, May 26, 2023	16.63	16.64	16.57	16.64
7252	AMEX	UGE	Thu, May 25, 2023	16.56	16.58	16.35	16.53
7251	AMEX	UGE	Wed, May 24, 2023	17.00	17.00	16.79	16.79
7250	AMEX	UGE	Tue, May 23, 2023	17.05	17.08	17.04	17.04
7249	AMEX	UGE	Mon, May 22, 2023	17.34	17.38	17.31	17.31
7248	AMEX	UGE	Fri, May 19, 2023	17.66	17.84	17.66	17.83
7247	AMEX	UGE	Thu, May 18, 2023	17.81	17.81	17.81	17.81
7246	AMEX	UGE	Wed, May 17, 2023	17.91	17.99	17.84	17.99
7245	AMEX	UGE	Tue, May 16, 2023	18.17	18.24	18.03	18.03
7244	AMEX	UGE	Mon, May 15, 2023	18.25	18.28	18.18	18.28
7243	AMEX	UGE	Fri, May 12, 2023	18.35	18.38	18.26	18.36
7242	AMEX	UGE	Thu, May 11, 2023	18.10	18.26	18.10	18.26
7241	AMEX	UGE	Wed, May 10, 2023	18.21	18.23	18.00	18.17
7240	AMEX	UGE	Tue, May 9, 2023	18.15	18.23	18.15	18.23
7239	AMEX	UGE	Mon, May 8, 2023	18.33	18.33	18.33	18.33
7238	AMEX	UGE	Fri, May 5, 2023	18.30	18.47	18.30	18.43
7237	AMEX	UGE	Thu, May 4, 2023	18.08	18.15	17.97	18.11
7236	AMEX	UGE	Wed, May 3, 2023	18.46	18.52	18.23	18.23
7235	AMEX	UGE	Tue, May 2, 2023	18.47	18.54	18.26	18.54
7234	AMEX	UGE	Mon, May 1, 2023	18.64	18.64	18.64	18.64
7233	AMEX	UGE	Fri, Apr 28, 2023	18.57	18.58	18.40	18.52
7232	AMEX	UGE	Thu, Apr 27, 2023	18.08	18.40	18.08	18.40
7231	AMEX	UGE	Wed, Apr 26, 2023	18.04	18.04	17.98	18.03
7230	AMEX	UGE	Tue, Apr 25, 2023	18.59	18.59	18.23	18.23
7229	AMEX	UGE	Mon, Apr 24, 2023	18.36	18.39	18.28	18.32
7228	AMEX	UGE	Fri, Apr 21, 2023	18.34	18.34	18.20	18.25
7227	AMEX	UGE	Thu, Apr 20, 2023	17.91	17.93	17.91	17.93
7226	AMEX	UGE	Wed, Apr 19, 2023	17.79	17.91	17.79	17.85
7225	AMEX	UGE	Tue, Apr 18, 2023	17.83	17.89	17.83	17.89
7224	AMEX	UGE	Mon, Apr 17, 2023	17.81	17.83	17.69	17.77
7223	AMEX	UGE	Fri, Apr 14, 2023	17.67	17.67	17.59	17.59
7222	AMEX	UGE	Thu, Apr 13, 2023	17.51	17.78	17.51	17.78
7221	AMEX	UGE	Wed, Apr 12, 2023	17.92	17.92	17.59	17.59
7220	AMEX	UGE	Tue, Apr 11, 2023	17.79	17.91	17.74	17.79
7219	AMEX	UGE	Mon, Apr 10, 2023	17.70	17.70	17.53	17.64
7218	AMEX	UGE	Thu, Apr 6, 2023	17.65	17.65	17.65	17.65
7217	AMEX	UGE	Wed, Apr 5, 2023	17.76	17.76	17.67	17.67
7216	AMEX	UGE	Tue, Apr 4, 2023	17.61	17.61	17.45	17.50
7215	AMEX	UGE	Mon, Apr 3, 2023	17.58	17.69	17.58	17.59
7214	AMEX	UGE	Fri, Mar 31, 2023	17.30	17.41	17.29	17.39
7213	AMEX	UGE	Thu, Mar 30, 2023	17.13	17.21	17.10	17.13
7212	AMEX	UGE	Wed, Mar 29, 2023	17.00	17.02	17.00	17.02
7211	AMEX	UGE	Tue, Mar 28, 2023	17.02	17.05	16.85	16.85
7210	AMEX	UGE	Mon, Mar 27, 2023	16.93	16.93	16.80	16.80
7209	AMEX	UGE	Fri, Mar 24, 2023	16.60	16.60	16.60	16.60
7208	AMEX	UGE	Thu, Mar 23, 2023	16.34	16.42	16.11	16.11
7207	AMEX	UGE	Wed, Mar 22, 2023	16.66	16.66	16.25	16.25
7206	AMEX	UGE	Tue, Mar 21, 2023	16.59	16.62	16.59	16.52
7205	AMEX	UGE	Mon, Mar 20, 2023	16.65	16.65	16.65	16.65
7204	AMEX	UGE	Fri, Mar 17, 2023	16.21	16.21	16.21	16.21
7203	AMEX	UGE	Thu, Mar 16, 2023	16.63	16.63	16.60	16.60
7202	AMEX	UGE	Wed, Mar 15, 2023	15.77	16.28	15.77	16.28
7201	AMEX	UGE	Tue, Mar 14, 2023	16.27	16.41	16.27	16.41
7200	AMEX	UGE	Mon, Mar 13, 2023	16.03	16.13	15.85	15.94
7199	AMEX	UGE	Fri, Mar 10, 2023	16.08	16.08	15.86	15.86
7198	AMEX	UGE	Thu, Mar 9, 2023	16.66	16.66	16.10	16.10
7197	AMEX	UGE	Wed, Mar 8, 2023	16.65	16.71	16.65	16.71
7196	AMEX	UGE	Tue, Mar 7, 2023	16.97	16.97	16.82	16.82
7195	AMEX	UGE	Mon, Mar 6, 2023	17.49	17.49	17.30	17.33
7194	AMEX	UGE	Fri, Mar 3, 2023	17.40	17.50	17.40	17.50
7193	AMEX	UGE	Thu, Mar 2, 2023	16.86	17.09	16.85	17.09
7192	AMEX	UGE	Wed, Mar 1, 2023	16.93	17.07	16.93	17.07
7191	AMEX	UGE	Tue, Feb 28, 2023	17.27	17.64	17.27	17.29
7190	AMEX	UGE	Mon, Feb 27, 2023	17.48	17.66	17.48	17.54
7189	AMEX	UGE	Fri, Feb 24, 2023	17.04	17.20	16.97	17.20
7188	AMEX	UGE	Thu, Feb 23, 2023	17.48	17.62	17.43	17.62
7187	AMEX	UGE	Wed, Feb 22, 2023	17.49	17.56	17.49	17.56
7186	AMEX	UGE	Tue, Feb 21, 2023	17.67	17.96	17.61	17.61
7185	AMEX	UGE	Fri, Feb 17, 2023	18.16	18.16	18.16	18.16
7184	AMEX	UGE	Thu, Feb 16, 2023	17.78	18.29	17.78	17.81
7183	AMEX	UGE	Wed, Feb 15, 2023	17.91	18.37	17.91	18.37
7182	AMEX	UGE	Tue, Feb 14, 2023	17.72	18.15	17.60	18.15
7181	AMEX	UGE	Mon, Feb 13, 2023	17.50	17.93	17.50	17.89
7180	AMEX	UGE	Fri, Feb 10, 2023	17.48	17.59	17.40	17.56
7179	AMEX	UGE	Thu, Feb 9, 2023	17.88	17.88	17.68	17.68
7178	AMEX	UGE	Wed, Feb 8, 2023	17.57	17.78	17.57	17.62
7177	AMEX	UGE	Tue, Feb 7, 2023	17.78	17.82	17.66	17.82
7176	AMEX	UGE	Mon, Feb 6, 2023	17.86	17.86	17.77	17.77
7175	AMEX	UGE	Fri, Feb 3, 2023	18.00	18.20	17.74	17.78
7174	AMEX	UGE	Thu, Feb 2, 2023	18.22	18.33	17.84	17.96
7173	AMEX	UGE	Wed, Feb 1, 2023	17.69	17.94	17.69	17.83
7172	AMEX	UGE	Tue, Jan 31, 2023	17.05	17.28	17.00	17.28
7171	AMEX	UGE	Mon, Jan 30, 2023	17.13	17.22	16.71	16.71
7170	AMEX	UGE	Fri, Jan 27, 2023	16.65	17.14	16.65	17.14
7169	AMEX	UGE	Thu, Jan 26, 2023	16.62	16.62	16.56	16.56
7168	AMEX	UGE	Wed, Jan 25, 2023	16.15	16.15	16.15	16.15
7167	AMEX	UGE	Tue, Jan 24, 2023	16.06	16.14	16.06	16.10
7166	AMEX	UGE	Mon, Jan 23, 2023	15.63	16.00	15.63	15.97
7165	AMEX	UGE	Fri, Jan 20, 2023	15.51	15.58	15.51	15.58
7164	AMEX	UGE	Thu, Jan 19, 2023	15.49	15.49	15.21	15.21
7163	AMEX	UGE	Wed, Jan 18, 2023	15.63	15.63	15.53	15.53
7162	AMEX	UGE	Tue, Jan 17, 2023	16.12	16.40	16.10	16.27
7161	AMEX	UGE	Fri, Jan 13, 2023	15.98	15.98	15.98	15.98
7160	AMEX	UGE	Thu, Jan 12, 2023	16.00	16.00	15.89	15.95
7159	AMEX	UGE	Wed, Jan 11, 2023	15.98	16.02	15.95	16.02
7158	AMEX	UGE	Tue, Jan 10, 2023	15.67	15.82	15.56	15.82
7157	AMEX	UGE	Mon, Jan 9, 2023	16.15	16.15	15.79	15.83
7156	AMEX	UGE	Fri, Jan 6, 2023	15.76	15.84	15.71	15.84
7155	AMEX	UGE	Thu, Jan 5, 2023	15.06	15.17	15.06	15.17
7154	AMEX	UGE	Wed, Jan 4, 2023	15.29	15.38	15.29	15.38
7153	AMEX	UGE	Tue, Jan 3, 2023	15.25	15.25	14.81	15.05
7152	AMEX	UGE	Fri, Dec 30, 2022	15.46	15.56	15.30	15.56
7151	AMEX	UGE	Thu, Dec 29, 2022	15.26	15.62	15.26	15.55
7150	AMEX	UGE	Wed, Dec 28, 2022	15.64	15.64	15.01	15.11
7149	AMEX	UGE	Tue, Dec 27, 2022	15.41	15.58	15.32	15.32
7148	AMEX	UGE	Fri, Dec 23, 2022	15.49	15.75	15.49	15.59
7147	AMEX	UGE	Thu, Dec 22, 2022	15.68	15.68	15.14	15.55
7146	AMEX	UGE	Wed, Dec 21, 2022	16.08	16.11	16.08	16.06
7145	AMEX	UGE	Tue, Dec 20, 2022	15.61	15.80	15.61	15.67
7144	AMEX	UGE	Mon, Dec 19, 2022	16.09	16.09	15.88	16.05
7143	AMEX	UGE	Fri, Dec 16, 2022	16.30	16.30	16.16	16.24
7142	AMEX	UGE	Thu, Dec 15, 2022	16.76	16.78	16.47	16.70
7141	AMEX	UGE	Wed, Dec 14, 2022	17.39	17.61	17.00	17.18
7140	AMEX	UGE	Tue, Dec 13, 2022	18.02	18.02	17.18	17.30
7139	AMEX	UGE	Mon, Dec 12, 2022	17.27	17.43	17.27	17.43
7138	AMEX	UGE	Fri, Dec 9, 2022	17.51	17.51	17.48	17.48
7137	AMEX	UGE	Thu, Dec 8, 2022	17.53	17.56	17.53	17.56
7136	AMEX	UGE	Wed, Dec 7, 2022	17.41	17.41	17.41	17.41
7135	AMEX	UGE	Tue, Dec 6, 2022	17.62	17.62	17.48	17.48
7134	AMEX	UGE	Mon, Dec 5, 2022	17.92	18.23	17.72	17.72
7133	AMEX	UGE	Fri, Dec 2, 2022	18.67	18.67	18.67	18.67
7132	AMEX	UGE	Thu, Dec 1, 2022	18.48	18.59	18.48	18.51
7131	AMEX	UGE	Wed, Nov 30, 2022	17.97	18.33	17.97	18.33
7130	AMEX	UGE	Tue, Nov 29, 2022	17.27	17.27	17.27	17.27
7129	AMEX	UGE	Mon, Nov 28, 2022	17.16	17.45	17.16	17.38
7128	AMEX	UGE	Fri, Nov 25, 2022	17.64	17.64	17.56	17.56
7127	AMEX	UGE	Wed, Nov 23, 2022	17.58	17.58	17.46	17.57
7126	AMEX	UGE	Tue, Nov 22, 2022	16.83	17.01	16.83	17.01
7125	AMEX	UGE	Mon, Nov 21, 2022	16.64	16.88	16.64	16.70
7124	AMEX	UGE	Fri, Nov 18, 2022	17.00	17.00	16.79	16.96
7123	AMEX	UGE	Thu, Nov 17, 2022	16.60	16.78	16.60	16.78
7122	AMEX	UGE	Wed, Nov 16, 2022	17.00	17.00	17.00	17.00
7121	AMEX	UGE	Tue, Nov 15, 2022	17.70	17.70	17.26	17.26
7120	AMEX	UGE	Mon, Nov 14, 2022	17.20	17.50	17.00	17.00
7119	AMEX	UGE	Fri, Nov 11, 2022	16.84	17.46	16.84	17.46
7118	AMEX	UGE	Thu, Nov 10, 2022	16.52	17.05	16.52	17.05
7117	AMEX	UGE	Wed, Nov 9, 2022	16.29	16.29	15.67	15.67
7116	AMEX	UGE	Tue, Nov 8, 2022	16.54	16.56	16.54	16.56
7115	AMEX	UGE	Mon, Nov 7, 2022	17.10	17.10	16.57	16.66
7114	AMEX	UGE	Fri, Nov 4, 2022	17.10	17.14	16.39	16.76
7113	AMEX	UGE	Thu, Nov 3, 2022	16.30	16.60	16.30	16.58
7112	AMEX	UGE	Wed, Nov 2, 2022	17.55	17.55	16.69	16.69
7111	AMEX	UGE	Tue, Nov 1, 2022	17.73	17.73	17.51	17.62
7110	AMEX	UGE	Mon, Oct 31, 2022	17.55	17.81	17.55	17.63
7109	AMEX	UGE	Fri, Oct 28, 2022	17.43	17.81	17.43	17.81
7108	AMEX	UGE	Thu, Oct 27, 2022	17.29	17.29	17.13	17.13
7107	AMEX	UGE	Wed, Oct 26, 2022	17.14	17.14	17.14	17.14
7106	AMEX	UGE	Tue, Oct 25, 2022	16.43	16.91	16.43	16.91
7105	AMEX	UGE	Mon, Oct 24, 2022	15.85	16.04	15.56	16.04
7104	AMEX	UGE	Fri, Oct 21, 2022	15.56	15.82	15.55	15.82
7103	AMEX	UGE	Thu, Oct 20, 2022	15.58	15.58	15.27	15.27
7102	AMEX	UGE	Wed, Oct 19, 2022	16.00	16.00	16.00	16.00
7101	AMEX	UGE	Tue, Oct 18, 2022	16.28	16.29	16.16	16.16
7100	AMEX	UGE	Mon, Oct 17, 2022	15.85	15.90	15.85	15.90
7099	AMEX	UGE	Fri, Oct 14, 2022	15.44	15.44	15.09	15.14
7098	AMEX	UGE	Thu, Oct 13, 2022	15.55	16.12	15.55	16.12
7097	AMEX	UGE	Wed, Oct 12, 2022	15.36	15.61	15.36	15.61
7096	AMEX	UGE	Tue, Oct 11, 2022	15.74	15.74	15.36	15.36
7095	AMEX	UGE	Mon, Oct 10, 2022	15.58	15.58	15.40	15.48
7094	AMEX	UGE	Fri, Oct 7, 2022	15.83	15.84	15.40	15.54
7093	AMEX	UGE	Thu, Oct 6, 2022	16.79	16.79	16.40	16.40
7092	AMEX	UGE	Wed, Oct 5, 2022	16.68	16.94	16.49	16.79
7091	AMEX	UGE	Tue, Oct 4, 2022	16.90	17.14	16.90	17.14
7090	AMEX	UGE	Mon, Oct 3, 2022	16.18	16.47	16.18	16.33
7089	AMEX	UGE	Fri, Sep 30, 2022	17.04	17.04	16.46	16.46
7088	AMEX	UGE	Thu, Sep 29, 2022	17.20	17.45	17.03	17.17
7087	AMEX	UGE	Wed, Sep 28, 2022	18.17	18.47	18.14	18.47
7086	AMEX	UGE	Tue, Sep 27, 2022	17.87	17.87	17.87	17.87
7085	AMEX	UGE	Mon, Sep 26, 2022	17.99	18.07	17.99	18.07
7084	AMEX	UGE	Fri, Sep 23, 2022	18.10	18.12	18.07	18.07
7083	AMEX	UGE	Thu, Sep 22, 2022	19.37	19.38	18.96	19.16
7082	AMEX	UGE	Tue, Sep 20, 2022	20.22	20.22	20.10	20.15
7081	AMEX	UGE	Mon, Sep 19, 2022	20.25	20.58	20.25	20.58
7080	AMEX	UGE	Fri, Sep 16, 2022	19.97	20.10	19.76	20.10
7079	AMEX	UGE	Thu, Sep 15, 2022	20.65	20.65	20.13	20.24
7078	AMEX	UGE	Wed, Sep 14, 2022	20.00	20.37	20.00	20.36
7077	AMEX	UGE	Tue, Sep 13, 2022	20.57	20.58	20.07	20.08
7076	AMEX	UGE	Mon, Sep 12, 2022	21.43	21.60	21.43	21.60
7075	AMEX	UGE	Fri, Sep 9, 2022	20.90	21.40	20.90	21.30
7074	AMEX	UGE	Thu, Sep 8, 2022	19.93	20.54	19.93	20.54
7073	AMEX	UGE	Wed, Sep 7, 2022	19.86	20.36	19.86	20.36
7072	AMEX	UGE	Tue, Sep 6, 2022	19.49	19.49	19.49	19.49
7071	AMEX	UGE	Fri, Sep 2, 2022	19.60	19.60	19.42	19.59
7070	AMEX	UGE	Thu, Sep 1, 2022	19.80	20.13	19.40	20.13
7069	AMEX	UGE	Wed, Aug 31, 2022	20.26	20.26	20.11	20.11
7068	AMEX	UGE	Tue, Aug 30, 2022	20.19	20.41	20.10	20.31
7067	AMEX	UGE	Mon, Aug 29, 2022	20.70	21.15	20.65	20.92
7066	AMEX	UGE	Fri, Aug 26, 2022	22.13	22.13	21.08	21.08
7065	AMEX	UGE	Thu, Aug 25, 2022	22.20	22.20	22.20	22.20
7064	AMEX	UGE	Wed, Aug 24, 2022	21.85	22.23	21.85	22.00
7063	AMEX	UGE	Tue, Aug 23, 2022	21.92	21.92	21.85	21.85
7062	AMEX	UGE	Mon, Aug 22, 2022	22.00	22.00	21.76	21.77
7061	AMEX	UGE	Fri, Aug 19, 2022	22.67	22.67	22.37	22.53
7060	AMEX	UGE	Thu, Aug 18, 2022	23.05	23.05	22.76	22.97
7059	AMEX	UGE	Wed, Aug 17, 2022	22.93	23.03	22.93	22.99
7058	AMEX	UGE	Tue, Aug 16, 2022	23.10	23.50	23.10	23.32
7057	AMEX	UGE	Mon, Aug 15, 2022	22.73	23.17	22.63	23.07
7056	AMEX	UGE	Fri, Aug 12, 2022	22.47	22.47	22.47	22.47
7055	AMEX	UGE	Thu, Aug 11, 2022	21.94	22.18	21.72	21.72
7054	AMEX	UGE	Wed, Aug 10, 2022	21.94	21.95	21.72	21.95
7053	AMEX	UGE	Tue, Aug 9, 2022	21.21	21.21	20.94	21.10
7052	AMEX	UGE	Mon, Aug 8, 2022	21.72	21.85	21.46	21.53
7051	AMEX	UGE	Fri, Aug 5, 2022	21.54	21.61	21.31	21.43
7050	AMEX	UGE	Thu, Aug 4, 2022	22.10	22.15	22.10	22.15
7049	AMEX	UGE	Wed, Aug 3, 2022	22.01	22.50	22.01	22.42
7048	AMEX	UGE	Tue, Aug 2, 2022	22.14	22.15	21.76	21.76
7047	AMEX	UGE	Mon, Aug 1, 2022	21.66	22.50	21.66	22.13
7046	AMEX	UGE	Fri, Jul 29, 2022	21.27	21.65	21.27	21.65
7045	AMEX	UGE	Thu, Jul 28, 2022	20.50	21.33	20.46	21.18
7044	AMEX	UGE	Wed, Jul 27, 2022	20.08	20.60	19.98	20.60
7043	AMEX	UGE	Tue, Jul 26, 2022	19.80	19.80	19.77	19.77
7042	AMEX	UGE	Mon, Jul 25, 2022	20.14	20.17	20.14	20.14
7041	AMEX	UGE	Fri, Jul 22, 2022	20.53	20.53	20.12	20.14
7040	AMEX	UGE	Thu, Jul 21, 2022	19.17	20.07	19.17	20.07
7039	AMEX	UGE	Wed, Jul 20, 2022	19.17	19.17	19.17	19.17
7038	AMEX	UGE	Tue, Jul 19, 2022	19.11	19.23	19.11	19.21
7037	AMEX	UGE	Mon, Jul 18, 2022	19.27	19.27	18.57	18.57
7036	AMEX	UGE	Fri, Jul 15, 2022	18.66	18.67	18.56	18.63
7035	AMEX	UGE	Thu, Jul 14, 2022	18.45	18.45	18.45	18.45
7034	AMEX	UGE	Wed, Jul 13, 2022	18.35	18.66	18.35	18.66
7033	AMEX	UGE	Tue, Jul 12, 2022	18.48	18.48	18.48	18.48
7032	AMEX	UGE	Mon, Jul 11, 2022	18.50	18.50	18.50	18.50
7031	AMEX	UGE	Fri, Jul 8, 2022	19.39	19.39	19.25	19.29
7030	AMEX	UGE	Thu, Jul 7, 2022	19.04	19.18	19.04	19.18
7029	AMEX	UGE	Wed, Jul 6, 2022	18.62	18.62	18.41	18.53
7028	AMEX	UGE	Tue, Jul 5, 2022	18.01	18.62	18.01	18.62
7027	AMEX	UGE	Fri, Jul 1, 2022	17.83	18.47	17.83	18.35
7026	AMEX	UGE	Thu, Jun 30, 2022	17.72	17.92	17.65	17.92
7025	AMEX	UGE	Wed, Jun 29, 2022	18.40	18.40	17.98	18.28
7024	AMEX	UGE	Tue, Jun 28, 2022	19.55	19.55	18.38	18.38
7023	AMEX	UGE	Mon, Jun 27, 2022	19.52	19.93	19.19	19.19
7022	AMEX	UGE	Fri, Jun 24, 2022	19.22	19.41	19.12	19.41
7021	AMEX	UGE	Thu, Jun 23, 2022	18.30	18.52	18.23	18.48
7020	AMEX	UGE	Wed, Jun 22, 2022	18.01	18.01	17.93	17.93
7019	AMEX	UGE	Tue, Jun 21, 2022	17.49	18.00	17.49	17.98
7018	AMEX	UGE	Fri, Jun 17, 2022	16.97	16.97	16.80	16.80
7017	AMEX	UGE	Thu, Jun 16, 2022	16.77	16.89	16.52	16.52
7016	AMEX	UGE	Wed, Jun 15, 2022	17.79	17.81	17.53	17.81
7015	AMEX	UGE	Mon, Jun 13, 2022	17.96	17.97	17.44	17.44
7014	AMEX	UGE	Fri, Jun 10, 2022	18.90	19.08	18.78	18.78
7013	AMEX	UGE	Thu, Jun 9, 2022	19.91	19.95	19.47	19.47
7012	AMEX	UGE	Wed, Jun 8, 2022	20.40	20.42	20.20	20.20
7011	AMEX	UGE	Tue, Jun 7, 2022	20.32	20.53	20.32	20.53
7010	AMEX	UGE	Mon, Jun 6, 2022	20.17	20.27	20.17	20.27
7009	AMEX	UGE	Fri, Jun 3, 2022	20.27	20.27	20.00	20.06
7008	AMEX	UGE	Thu, Jun 2, 2022	20.22	21.17	20.16	21.17
7007	AMEX	UGE	Wed, Jun 1, 2022	20.44	20.62	20.08	20.39
7006	AMEX	UGE	Tue, May 31, 2022	20.48	20.91	20.48	20.91
7005	AMEX	UGE	Fri, May 27, 2022	20.92	21.14	20.92	21.14
7004	AMEX	UGE	Thu, May 26, 2022	20.01	20.37	20.01	20.09
7003	AMEX	UGE	Wed, May 25, 2022	18.68	19.15	18.68	19.11
7002	AMEX	UGE	Tue, May 24, 2022	18.22	18.54	18.22	18.54
7001	AMEX	UGE	Mon, May 23, 2022	18.74	18.96	18.74	18.88
7000	AMEX	UGE	Fri, May 20, 2022	18.65	18.65	17.58	18.35
6999	AMEX	UGE	Thu, May 19, 2022	18.85	18.90	18.76	18.76
6998	AMEX	UGE	Wed, May 18, 2022	19.80	19.80	19.04	19.16
6997	AMEX	UGE	Tue, May 17, 2022	21.40	21.60	21.27	21.60
6996	AMEX	UGE	Mon, May 16, 2022	21.03	21.03	20.94	20.94
6995	AMEX	UGE	Fri, May 13, 2022	21.45	21.49	21.35	21.35
6994	AMEX	UGE	Thu, May 12, 2022	20.40	20.40	19.92	20.36
6993	AMEX	UGE	Wed, May 11, 2022	20.57	20.57	20.05	20.08
6992	AMEX	UGE	Tue, May 10, 2022	21.65	21.65	20.99	21.11
6991	AMEX	UGE	Mon, May 9, 2022	21.90	21.91	21.32	21.32
6990	AMEX	UGE	Fri, May 6, 2022	22.52	22.54	21.84	22.41
6989	AMEX	UGE	Thu, May 5, 2022	23.86	23.86	22.33	22.87
6988	AMEX	UGE	Wed, May 4, 2022	24.32	24.58	24.32	24.58
6987	AMEX	UGE	Tue, May 3, 2022	23.43	23.43	23.29	23.29
6986	AMEX	UGE	Mon, May 2, 2022	23.03	23.37	22.22	23.17
6985	AMEX	UGE	Fri, Apr 29, 2022	24.10	24.12	23.06	23.06
6984	AMEX	UGE	Thu, Apr 28, 2022	23.13	24.36	23.11	24.01
6983	AMEX	UGE	Wed, Apr 27, 2022	23.72	23.98	23.52	23.52
6982	AMEX	UGE	Tue, Apr 26, 2022	25.22	25.22	23.38	23.38
6981	AMEX	UGE	Mon, Apr 25, 2022	25.00	25.44	24.77	25.44
6980	AMEX	UGE	Fri, Apr 22, 2022	26.03	26.03	25.44	25.44
6979	AMEX	UGE	Thu, Apr 21, 2022	27.00	27.51	26.13	26.27
6978	AMEX	UGE	Wed, Apr 20, 2022	26.22	26.36	25.96	25.96
6977	AMEX	UGE	Tue, Apr 19, 2022	25.29	26.22	25.29	26.17
6976	AMEX	UGE	Mon, Apr 18, 2022	25.33	25.33	24.99	25.09
6975	AMEX	UGE	Thu, Apr 14, 2022	25.19	25.19	25.19	25.19
6974	AMEX	UGE	Wed, Apr 13, 2022	25.59	25.59	25.59	25.59
6973	AMEX	UGE	Tue, Apr 12, 2022	25.11	25.40	24.91	24.91
6972	AMEX	UGE	Mon, Apr 11, 2022	24.95	25.09	24.70	24.70
6971	AMEX	UGE	Fri, Apr 8, 2022	25.35	25.51	25.26	25.28
6970	AMEX	UGE	Thu, Apr 7, 2022	25.27	25.71	25.09	25.59
6969	AMEX	UGE	Wed, Apr 6, 2022	25.35	25.36	24.89	25.27
6968	AMEX	UGE	Tue, Apr 5, 2022	26.78	26.81	25.73	25.73
6967	AMEX	UGE	Mon, Apr 4, 2022	25.98	26.73	25.74	26.70
6966	AMEX	UGE	Fri, Apr 1, 2022	25.76	25.94	25.56	25.93
6965	AMEX	UGE	Thu, Mar 31, 2022	26.30	26.30	25.73	25.73
6964	AMEX	UGE	Wed, Mar 30, 2022	26.03	26.48	26.03	26.21
6963	AMEX	UGE	Tue, Mar 29, 2022	26.67	26.69	26.12	26.61
6962	AMEX	UGE	Mon, Mar 28, 2022	25.23	25.86	25.23	25.86
6961	AMEX	UGE	Fri, Mar 25, 2022	24.53	24.65	24.36	24.65
6960	AMEX	UGE	Thu, Mar 24, 2022	24.15	24.51	24.09	24.48
6959	AMEX	UGE	Wed, Mar 23, 2022	24.44	24.44	24.15	24.15
6958	AMEX	UGE	Tue, Mar 22, 2022	23.53	24.62	23.53	24.46
6957	AMEX	UGE	Mon, Mar 21, 2022	23.45	23.45	23.24	23.27
6956	AMEX	UGE	Fri, Mar 18, 2022	22.83	23.32	22.69	23.32
6955	AMEX	UGE	Thu, Mar 17, 2022	22.10	22.54	21.86	22.54
6954	AMEX	UGE	Wed, Mar 16, 2022	22.06	22.06	21.61	22.02
6953	AMEX	UGE	Tue, Mar 15, 2022	20.91	21.23	20.91	21.23
6952	AMEX	UGE	Mon, Mar 14, 2022	20.93	20.93	20.02	20.25
6951	AMEX	UGE	Fri, Mar 11, 2022	21.78	21.78	20.63	20.63
6950	AMEX	UGE	Thu, Mar 10, 2022	21.68	21.68	21.00	21.37
6949	AMEX	UGE	Wed, Mar 9, 2022	22.31	22.50	22.16	22.16
6948	AMEX	UGE	Tue, Mar 8, 2022	21.50	21.50	21.33	21.33
6947	AMEX	UGE	Mon, Mar 7, 2022	22.77	22.88	21.79	21.81
6946	AMEX	UGE	Fri, Mar 4, 2022	23.27	23.40	23.18	23.33
6945	AMEX	UGE	Thu, Mar 3, 2022	24.01	24.01	23.70	23.70
6944	AMEX	UGE	Wed, Mar 2, 2022	23.74	24.38	23.74	24.38
6943	AMEX	UGE	Tue, Mar 1, 2022	24.23	24.23	23.71	23.71
6942	AMEX	UGE	Mon, Feb 28, 2022	24.05	24.25	24.05	24.25
6941	AMEX	UGE	Fri, Feb 25, 2022	24.00	24.07	23.98	24.07
6940	AMEX	UGE	Thu, Feb 24, 2022	21.23	22.87	21.23	22.87
6939	AMEX	UGE	Wed, Feb 23, 2022	23.97	23.97	22.76	22.76
6938	AMEX	UGE	Tue, Feb 22, 2022	24.54	24.62	23.38	23.78
6937	AMEX	UGE	Fri, Feb 18, 2022	24.63	24.91	24.63	24.91
6936	AMEX	UGE	Thu, Feb 17, 2022	25.52	25.52	25.12	25.12
6935	AMEX	UGE	Wed, Feb 16, 2022	25.63	25.83	25.39	25.83
6934	AMEX	UGE	Tue, Feb 15, 2022	25.71	25.73	25.63	25.64
6933	AMEX	UGE	Mon, Feb 14, 2022	24.40	25.00	24.40	24.64
6932	AMEX	UGE	Fri, Feb 11, 2022	25.44	25.44	24.50	24.74
6931	AMEX	UGE	Thu, Feb 10, 2022	26.25	26.25	25.32	25.52
6930	AMEX	UGE	Wed, Feb 9, 2022	26.22	26.51	26.22	26.22
6929	AMEX	UGE	Tue, Feb 8, 2022	25.24	26.02	25.24	26.01
6928	AMEX	UGE	Mon, Feb 7, 2022	25.60	26.08	25.50	25.50
6927	AMEX	UGE	Fri, Feb 4, 2022	25.73	26.00	25.72	25.72
6926	AMEX	UGE	Thu, Feb 3, 2022	26.35	26.44	25.87	25.87
6925	AMEX	UGE	Wed, Feb 2, 2022	26.25	26.43	26.03	26.41
6924	AMEX	UGE	Tue, Feb 1, 2022	25.94	26.38	25.94	26.38
6923	AMEX	UGE	Mon, Jan 31, 2022	25.45	26.30	24.63	26.30
6922	AMEX	UGE	Fri, Jan 28, 2022	24.45	24.77	23.34	24.77
6921	AMEX	UGE	Thu, Jan 27, 2022	25.34	25.78	24.29	24.31
6920	AMEX	UGE	Wed, Jan 26, 2022	26.01	26.32	25.39	25.47
6919	AMEX	UGE	Tue, Jan 25, 2022	25.52	26.03	25.50	25.70
6918	AMEX	UGE	Mon, Jan 24, 2022	25.61	26.25	24.34	26.20
6917	AMEX	UGE	Fri, Jan 21, 2022	27.29	27.29	26.53	26.53
6916	AMEX	UGE	Thu, Jan 20, 2022	28.05	28.66	27.15	27.17
6915	AMEX	UGE	Wed, Jan 19, 2022	28.33	28.69	27.76	27.76
6914	AMEX	UGE	Tue, Jan 18, 2022	28.71	28.86	28.22	28.23
6913	AMEX	UGE	Fri, Jan 14, 2022	29.09	29.09	28.35	29.07
6912	AMEX	UGE	Thu, Jan 13, 2022	30.43	30.43	28.58	28.72
6911	AMEX	UGE	Wed, Jan 12, 2022	29.34	29.78	29.30	29.78
6910	AMEX	UGE	Tue, Jan 11, 2022	28.75	29.13	28.58	29.13
6909	AMEX	UGE	Mon, Jan 10, 2022	28.54	28.86	27.95	28.86
6908	AMEX	UGE	Fri, Jan 7, 2022	29.16	29.16	29.04	29.04
6907	AMEX	UGE	Thu, Jan 6, 2022	30.08	30.08	29.23	29.58
6906	AMEX	UGE	Wed, Jan 5, 2022	31.25	31.35	30.03	30.03
6905	AMEX	UGE	Tue, Jan 4, 2022	31.34	31.58	30.96	31.30
6904	AMEX	UGE	Mon, Jan 3, 2022	29.85	31.16	29.85	31.16
6903	AMEX	UGE	Fri, Dec 31, 2021	29.48	29.51	29.41	29.41
6902	AMEX	UGE	Thu, Dec 30, 2021	29.50	29.63	29.37	29.40
6901	AMEX	UGE	Wed, Dec 29, 2021	29.51	29.69	29.51	29.68
6900	AMEX	UGE	Tue, Dec 28, 2021	29.64	29.64	29.40	29.40
6899	AMEX	UGE	Mon, Dec 27, 2021	28.94	29.53	28.94	29.36
6898	AMEX	UGE	Thu, Dec 23, 2021	27.93	28.64	27.93	28.63
6897	AMEX	UGE	Wed, Dec 22, 2021	27.14	27.74	27.14	27.72
6896	AMEX	UGE	Tue, Dec 21, 2021	26.04	26.59	26.04	26.57
6895	AMEX	UGE	Mon, Dec 20, 2021	25.56	25.77	25.56	25.77
6894	AMEX	UGE	Fri, Dec 17, 2021	27.29	27.29	26.62	26.62
6893	AMEX	UGE	Thu, Dec 16, 2021	27.59	27.59	27.19	27.19
6892	AMEX	UGE	Wed, Dec 15, 2021	27.42	27.58	26.78	27.58
6891	AMEX	UGE	Tue, Dec 14, 2021	26.75	27.02	26.75	27.01
6890	AMEX	UGE	Mon, Dec 13, 2021	27.03	27.49	27.03	27.29
6889	AMEX	UGE	Fri, Dec 10, 2021	26.92	27.85	26.92	27.85
6888	AMEX	UGE	Thu, Dec 9, 2021	27.49	27.49	27.17	27.17
6887	AMEX	UGE	Wed, Dec 8, 2021	28.00	28.19	28.00	28.19
6886	AMEX	UGE	Tue, Dec 7, 2021	27.82	27.84	27.82	27.84
6885	AMEX	UGE	Mon, Dec 6, 2021	26.63	27.09	26.63	27.09
6884	AMEX	UGE	Fri, Dec 3, 2021	26.54	26.55	26.39	26.53
6883	AMEX	UGE	Thu, Dec 2, 2021	27.25	27.25	27.18	27.18
6882	AMEX	UGE	Wed, Dec 1, 2021	27.39	27.74	26.79	26.79
6881	AMEX	UGE	Tue, Nov 30, 2021	28.43	28.43	27.39	27.39
6880	AMEX	UGE	Mon, Nov 29, 2021	27.34	28.40	27.30	28.38
6879	AMEX	UGE	Wed, Nov 24, 2021	28.42	28.82	28.42	28.70
6878	AMEX	UGE	Tue, Nov 23, 2021	29.24	29.24	28.68	28.82
6877	AMEX	UGE	Mon, Nov 22, 2021	29.45	29.45	29.39	29.39
6876	AMEX	UGE	Fri, Nov 19, 2021	28.83	28.97	28.83	28.97
6875	AMEX	UGE	Thu, Nov 18, 2021	29.66	29.66	28.47	28.63
6874	AMEX	UGE	Wed, Nov 17, 2021	28.78	29.02	28.78	28.90
6873	AMEX	UGE	Tue, Nov 16, 2021	28.52	28.52	28.52	28.52
6872	AMEX	UGE	Mon, Nov 15, 2021	28.27	28.27	27.64	28.01
6871	AMEX	UGE	Fri, Nov 12, 2021	28.25	28.25	28.09	28.09
6870	AMEX	UGE	Thu, Nov 11, 2021	28.75	28.75	28.19	28.27
6869	AMEX	UGE	Wed, Nov 10, 2021	27.78	28.33	27.78	28.29
6868	AMEX	UGE	Tue, Nov 9, 2021	28.81	28.81	27.77	27.77
6867	AMEX	UGE	Mon, Nov 8, 2021	29.59	29.59	29.31	29.31
6866	AMEX	UGE	Fri, Nov 5, 2021	30.52	30.52	30.39	30.40
6865	AMEX	UGE	Thu, Nov 4, 2021	30.35	30.39	30.33	30.33
6864	AMEX	UGE	Wed, Nov 3, 2021	29.14	29.97	29.14	29.97
6863	AMEX	UGE	Tue, Nov 2, 2021	28.75	29.01	28.75	29.01
6862	AMEX	UGE	Mon, Nov 1, 2021	28.31	29.33	28.29	29.33
6861	AMEX	UGE	Thu, Oct 28, 2021	27.31	27.51	27.31	27.51
6860	AMEX	UGE	Wed, Oct 27, 2021	27.18	27.27	26.68	26.68
6859	AMEX	UGE	Tue, Oct 26, 2021	27.00	27.56	26.63	26.87
6858	AMEX	UGE	Mon, Oct 25, 2021	26.00	26.97	25.75	26.78
6857	AMEX	UGE	Fri, Oct 22, 2021	25.32	25.49	25.32	25.48
6856	AMEX	UGE	Thu, Oct 21, 2021	24.95	25.23	24.95	25.22
6855	AMEX	UGE	Wed, Oct 20, 2021	24.66	24.77	24.50	24.69
6854	AMEX	UGE	Tue, Oct 19, 2021	24.71	24.71	24.32	24.38
6853	AMEX	UGE	Mon, Oct 18, 2021	24.50	24.63	24.50	24.57
6852	AMEX	UGE	Fri, Oct 15, 2021	24.42	24.43	24.36	24.40
6851	AMEX	UGE	Thu, Oct 14, 2021	24.00	24.15	24.00	24.12
6850	AMEX	UGE	Wed, Oct 13, 2021	23.66	23.70	23.62	23.67
6849	AMEX	UGE	Tue, Oct 12, 2021	23.48	23.53	23.42	23.42
6848	AMEX	UGE	Mon, Oct 11, 2021	23.10	23.10	23.10	23.10
6847	AMEX	UGE	Fri, Oct 8, 2021	23.17	23.17	23.17	23.17
6846	AMEX	UGE	Thu, Oct 7, 2021	22.95	23.56	22.95	23.28
6845	AMEX	UGE	Wed, Oct 6, 2021	22.29	22.79	22.29	22.79
6844	AMEX	UGE	Tue, Oct 5, 2021	22.59	22.59	22.59	22.59
6843	AMEX	UGE	Mon, Oct 4, 2021	22.41	22.41	22.41	22.41
6842	AMEX	UGE	Fri, Oct 1, 2021	21.98	22.46	21.98	22.45
6841	AMEX	UGE	Thu, Sep 30, 2021	22.91	22.92	22.27	22.27
6840	AMEX	UGE	Wed, Sep 29, 2021	22.93	22.95	22.93	22.95
6839	AMEX	UGE	Tue, Sep 28, 2021	22.82	22.82	22.62	22.70
6838	AMEX	UGE	Mon, Sep 27, 2021	23.24	23.24	23.24	23.24
6837	AMEX	UGE	Fri, Sep 24, 2021	23.11	23.11	23.11	23.11
6836	AMEX	UGE	Thu, Sep 23, 2021	23.20	23.20	23.11	23.11
6835	AMEX	UGE	Wed, Sep 22, 2021	22.96	22.96	22.78	22.78
6834	AMEX	UGE	Tue, Sep 21, 2021	22.45	22.57	22.43	22.43
6833	AMEX	UGE	Mon, Sep 20, 2021	23.11	23.11	22.33	22.41
6832	AMEX	UGE	Fri, Sep 17, 2021	23.42	23.42	23.34	23.34
6831	AMEX	UGE	Thu, Sep 16, 2021	23.18	23.49	23.18	23.49
6830	AMEX	UGE	Wed, Sep 15, 2021	23.60	23.60	23.60	23.60
6829	AMEX	UGE	Tue, Sep 14, 2021	23.52	23.52	23.39	23.39
6828	AMEX	UGE	Mon, Sep 13, 2021	23.50	23.55	23.50	23.55
6827	AMEX	UGE	Fri, Sep 10, 2021	23.70	23.70	23.38	23.38
6826	AMEX	UGE	Thu, Sep 9, 2021	23.70	23.70	23.57	23.58
6825	AMEX	UGE	Wed, Sep 8, 2021	23.64	23.64	23.64	23.64
6824	AMEX	UGE	Tue, Sep 7, 2021	23.54	23.54	23.54	23.54
6823	AMEX	UGE	Fri, Sep 3, 2021	23.66	23.72	23.60	23.72
6822	AMEX	UGE	Thu, Sep 2, 2021	23.86	23.86	23.86	23.86
6821	AMEX	UGE	Wed, Sep 1, 2021	23.75	23.85	23.75	23.85
6820	AMEX	UGE	Tue, Aug 31, 2021	23.69	23.69	23.69	23.69
6819	AMEX	UGE	Mon, Aug 30, 2021	23.32	23.71	23.32	23.71
6818	AMEX	UGE	Fri, Aug 27, 2021	23.48	23.50	23.46	23.46
6817	AMEX	UGE	Thu, Aug 26, 2021	23.11	23.11	23.11	23.11
6816	AMEX	UGE	Wed, Aug 25, 2021	23.55	23.55	23.55	23.55
6815	AMEX	UGE	Tue, Aug 24, 2021	23.56	23.56	23.43	23.50
6814	AMEX	UGE	Mon, Aug 23, 2021	23.54	23.54	23.48	23.48
6813	AMEX	UGE	Fri, Aug 20, 2021	23.15	23.21	23.15	23.18
6812	AMEX	UGE	Thu, Aug 19, 2021	23.01	23.01	23.01	23.01
6811	AMEX	UGE	Wed, Aug 18, 2021	23.20	23.20	23.20	23.20
6810	AMEX	UGE	Tue, Aug 17, 2021	23.63	23.63	23.09	23.39
6809	AMEX	UGE	Mon, Aug 16, 2021	23.94	23.94	23.94	23.94
6808	AMEX	UGE	Fri, Aug 13, 2021	24.15	24.15	24.15	24.15
6807	AMEX	UGE	Thu, Aug 12, 2021	24.05	24.05	24.05	24.05
6806	AMEX	UGE	Wed, Aug 11, 2021	23.97	23.97	23.93	23.93
6805	AMEX	UGE	Tue, Aug 10, 2021	23.63	23.79	23.63	23.79
6804	AMEX	UGE	Mon, Aug 9, 2021	23.70	23.70	23.63	23.63
6803	AMEX	UGE	Fri, Aug 6, 2021	23.59	23.59	23.46	23.46
6802	AMEX	UGE	Thu, Aug 5, 2021	23.60	23.60	23.60	23.60
6801	AMEX	UGE	Wed, Aug 4, 2021	23.45	23.45	23.45	23.45
6800	AMEX	UGE	Tue, Aug 3, 2021	23.80	23.99	23.80	23.99
6799	AMEX	UGE	Mon, Aug 2, 2021	24.10	24.10	23.87	23.87
6798	AMEX	UGE	Fri, Jul 30, 2021	23.75	23.83	23.65	23.65
6797	AMEX	UGE	Thu, Jul 29, 2021	23.68	23.69	23.60	23.60
6796	AMEX	UGE	Wed, Jul 28, 2021	22.97	22.97	22.94	22.95
6795	AMEX	UGE	Tue, Jul 27, 2021	23.48	23.48	23.10	23.10
6794	AMEX	UGE	Mon, Jul 26, 2021	23.41	23.44	23.36	23.36
6793	AMEX	UGE	Fri, Jul 23, 2021	22.91	23.13	22.91	23.13
6792	AMEX	UGE	Thu, Jul 22, 2021	22.77	22.77	22.68	22.73
6791	AMEX	UGE	Wed, Jul 21, 2021	22.93	22.93	22.93	22.93
6790	AMEX	UGE	Tue, Jul 20, 2021	22.67	22.91	22.67	22.91
6789	AMEX	UGE	Mon, Jul 19, 2021	22.38	22.38	22.38	22.38
6788	AMEX	UGE	Fri, Jul 16, 2021	22.88	22.88	22.68	22.68
6787	AMEX	UGE	Thu, Jul 15, 2021	22.88	22.88	22.88	22.88
6786	AMEX	UGE	Wed, Jul 14, 2021	22.91	22.91	22.91	22.91
6785	AMEX	UGE	Tue, Jul 13, 2021	23.16	23.16	22.89	22.89
6784	AMEX	UGE	Mon, Jul 12, 2021	23.04	23.22	23.04	23.22
6783	AMEX	UGE	Fri, Jul 9, 2021	22.48	22.92	22.48	22.92
6782	AMEX	UGE	Thu, Jul 8, 2021	22.73	22.73	22.55	22.55
6781	AMEX	UGE	Wed, Jul 7, 2021	22.84	22.84	22.74	22.74
6780	AMEX	UGE	Tue, Jul 6, 2021	22.80	22.81	22.60	22.81
6779	AMEX	UGE	Fri, Jul 2, 2021	23.30	23.34	23.25	23.25
6778	AMEX	UGE	Thu, Jul 1, 2021	23.15	23.15	23.13	23.13
6777	AMEX	UGE	Wed, Jun 30, 2021	23.09	23.09	23.09	23.09
6776	AMEX	UGE	Tue, Jun 29, 2021	22.94	22.94	22.92	22.94
6775	AMEX	UGE	Mon, Jun 28, 2021	23.07	23.07	23.03	23.03
6774	AMEX	UGE	Fri, Jun 25, 2021	22.88	22.88	22.88	22.88
6773	AMEX	UGE	Thu, Jun 24, 2021	22.38	22.44	22.33	22.33
6772	AMEX	UGE	Wed, Jun 23, 2021	21.99	21.99	21.91	21.91
6771	AMEX	UGE	Tue, Jun 22, 2021	21.68	21.68	21.68	21.68
6770	AMEX	UGE	Mon, Jun 21, 2021	21.51	21.51	21.51	21.49
6769	AMEX	UGE	Fri, Jun 18, 2021	21.26	21.26	21.20	21.20
6768	AMEX	UGE	Thu, Jun 17, 2021	21.47	21.61	21.43	21.61
6767	AMEX	UGE	Wed, Jun 16, 2021	21.56	21.56	21.56	21.56
6766	AMEX	UGE	Tue, Jun 15, 2021	22.07	22.07	21.86	21.86
6765	AMEX	UGE	Mon, Jun 14, 2021	22.15	22.24	22.10	22.24
6764	AMEX	UGE	Fri, Jun 11, 2021	22.24	22.24	22.24	22.24
6763	AMEX	UGE	Thu, Jun 10, 2021	22.08	22.08	22.08	22.08
6762	AMEX	UGE	Wed, Jun 9, 2021	22.00	22.00	22.00	22.00
6761	AMEX	UGE	Tue, Jun 8, 2021	22.28	22.28	22.28	22.28
6760	AMEX	UGE	Mon, Jun 7, 2021	22.47	22.52	22.43	22.52
6759	AMEX	UGE	Fri, Jun 4, 2021	22.38	22.45	22.34	22.45
6758	AMEX	UGE	Thu, Jun 3, 2021	21.96	22.04	21.96	22.04
6757	AMEX	UGE	Wed, Jun 2, 2021	21.97	22.14	21.97	22.14
6756	AMEX	UGE	Tue, Jun 1, 2021	22.63	22.66	22.33	22.33
6755	AMEX	UGE	Fri, May 28, 2021	22.45	22.46	22.45	22.46
6754	AMEX	UGE	Thu, May 27, 2021	22.47	22.47	22.47	22.47
6753	AMEX	UGE	Wed, May 26, 2021	22.06	22.42	22.06	22.32
6752	AMEX	UGE	Tue, May 25, 2021	21.93	21.95	21.93	21.95
6751	AMEX	UGE	Mon, May 24, 2021	21.66	21.96	21.66	21.96
6750	AMEX	UGE	Fri, May 21, 2021	21.70	21.70	21.55	21.55
6749	AMEX	UGE	Thu, May 20, 2021	21.42	21.61	21.42	21.60
6748	AMEX	UGE	Wed, May 19, 2021	20.72	21.00	20.72	21.00
6747	AMEX	UGE	Tue, May 18, 2021	21.61	21.61	21.40	21.40
6746	AMEX	UGE	Mon, May 17, 2021	21.55	21.59	21.55	21.59
6745	AMEX	UGE	Fri, May 14, 2021	21.59	21.83	21.59	21.83
6744	AMEX	UGE	Thu, May 13, 2021	21.50	21.50	21.25	21.37
6743	AMEX	UGE	Wed, May 12, 2021	21.36	21.36	21.02	21.02
6742	AMEX	UGE	Tue, May 11, 2021	22.15	22.15	21.86	22.05
6741	AMEX	UGE	Mon, May 10, 2021	23.04	23.04	22.57	22.57
6740	AMEX	UGE	Fri, May 7, 2021	23.00	23.00	22.89	22.98
6739	AMEX	UGE	Thu, May 6, 2021	22.59	22.59	22.59	22.59
6738	AMEX	UGE	Wed, May 5, 2021	22.63	22.27	22.63	22.27
6737	AMEX	UGE	Tue, May 4, 2021	22.27	22.27	22.07	22.20
6736	AMEX	UGE	Mon, May 3, 2021	23.01	23.01	22.54	22.55
6735	AMEX	UGE	Fri, Apr 30, 2021	22.52	22.58	22.52	22.58
6734	AMEX	UGE	Thu, Apr 29, 2021	22.28	22.36	22.28	22.35
6733	AMEX	UGE	Wed, Apr 28, 2021	22.41	22.41	22.26	22.27
6732	AMEX	UGE	Tue, Apr 27, 2021	22.54	22.54	22.11	22.47
6731	AMEX	UGE	Mon, Apr 26, 2021	22.80	22.80	22.76	22.76
6730	AMEX	UGE	Fri, Apr 23, 2021	22.87	22.87	22.87	22.87
6729	AMEX	UGE	Thu, Apr 22, 2021	23.05	23.05	22.66	22.66
6728	AMEX	UGE	Wed, Apr 21, 2021	22.67	23.03	22.67	23.03
6727	AMEX	UGE	Tue, Apr 20, 2021	22.48	22.57	22.35	22.45
6726	AMEX	UGE	Mon, Apr 19, 2021	23.08	23.08	22.57	22.57
6725	AMEX	UGE	Fri, Apr 16, 2021	23.08	23.15	22.89	23.12
6724	AMEX	UGE	Thu, Apr 15, 2021	22.89	22.89	22.89	22.89
6723	AMEX	UGE	Wed, Apr 14, 2021	22.72	22.72	22.52	22.52
6722	AMEX	UGE	Tue, Apr 13, 2021	22.51	22.90	22.50	22.90
6721	AMEX	UGE	Mon, Apr 12, 2021	22.46	22.47	22.46	22.47
6720	AMEX	UGE	Fri, Apr 9, 2021	22.06	22.06	22.06	22.06
6719	AMEX	UGE	Thu, Apr 8, 2021	22.02	22.06	22.02	22.06
6718	AMEX	UGE	Wed, Apr 7, 2021	22.28	22.28	21.96	21.96
6717	AMEX	UGE	Tue, Apr 6, 2021	22.38	22.39	22.27	22.27
6716	AMEX	UGE	Mon, Apr 5, 2021	22.06	22.13	22.06	22.13
6715	AMEX	UGE	Thu, Apr 1, 2021	21.65	21.65	21.32	21.32
6714	AMEX	UGE	Wed, Mar 31, 2021	21.60	21.78	21.33	21.47
6713	AMEX	UGE	Tue, Mar 30, 2021	21.00	21.16	21.00	21.16
6712	AMEX	UGE	Mon, Mar 29, 2021	21.02	21.18	21.02	21.09
6711	AMEX	UGE	Fri, Mar 26, 2021	20.73	21.00	20.73	21.00
6710	AMEX	UGE	Thu, Mar 25, 2021	20.60	20.60	20.60	20.60
6709	AMEX	UGE	Wed, Mar 24, 2021	20.75	20.75	20.27	20.27
6708	AMEX	UGE	Tue, Mar 23, 2021	21.11	21.11	20.71	20.75
6707	AMEX	UGE	Mon, Mar 22, 2021	21.22	21.22	21.11	21.11
6706	AMEX	UGE	Fri, Mar 19, 2021	20.78	20.78	20.77	20.77
6705	AMEX	UGE	Thu, Mar 18, 2021	21.09	21.09	20.66	20.66
6704	AMEX	UGE	Wed, Mar 17, 2021	21.41	21.41	21.41	21.41
6703	AMEX	UGE	Tue, Mar 16, 2021	21.53	21.53	21.02	21.02
6702	AMEX	UGE	Mon, Mar 15, 2021	21.10	21.44	21.10	21.44
6701	AMEX	UGE	Fri, Mar 12, 2021	20.96	21.03	20.96	21.03
6700	AMEX	UGE	Thu, Mar 11, 2021	20.94	20.94	20.94	20.94
6699	AMEX	UGE	Wed, Mar 10, 2021	20.45	20.54	20.38	20.54
6698	AMEX	UGE	Tue, Mar 9, 2021	20.25	20.25	20.25	20.25
6697	AMEX	UGE	Mon, Mar 8, 2021	19.55	19.55	19.14	19.14
6696	AMEX	UGE	Fri, Mar 5, 2021	18.77	19.23	18.77	19.23
6695	AMEX	UGE	Thu, Mar 4, 2021	18.61	18.61	18.61	18.61
6694	AMEX	UGE	Wed, Mar 3, 2021	19.69	19.69	19.36	19.36
6693	AMEX	UGE	Tue, Mar 2, 2021	20.12	20.12	20.01	20.01
6692	AMEX	UGE	Mon, Mar 1, 2021	20.22	20.22	20.22	20.22
6691	AMEX	UGE	Fri, Feb 26, 2021	19.90	19.90	19.38	19.49
6690	AMEX	UGE	Thu, Feb 25, 2021	21.18	21.18	19.63	19.64
6689	AMEX	UGE	Wed, Feb 24, 2021	20.81	20.92	20.81	20.92
6688	AMEX	UGE	Tue, Feb 23, 2021	19.32	20.30	19.32	20.30
6687	AMEX	UGE	Mon, Feb 22, 2021	20.81	20.95	20.42	20.42
6686	AMEX	UGE	Fri, Feb 19, 2021	21.27	21.27	21.27	21.27
6685	AMEX	UGE	Thu, Feb 18, 2021	21.66	21.66	21.66	21.66
6684	AMEX	UGE	Wed, Feb 17, 2021	21.27	21.69	21.27	21.69
6683	AMEX	UGE	Tue, Feb 16, 2021	21.66	21.66	21.66	21.66
6682	AMEX	UGE	Fri, Feb 12, 2021	22.05	22.05	22.05	22.05
6681	AMEX	UGE	Thu, Feb 11, 2021	21.88	21.96	21.88	21.96
6680	AMEX	UGE	Wed, Feb 10, 2021	22.07	22.07	21.90	21.92
6679	AMEX	UGE	Tue, Feb 9, 2021	22.36	22.52	22.36	22.45
6678	AMEX	UGE	Mon, Feb 8, 2021	22.62	22.62	22.62	22.62
6677	AMEX	UGE	Fri, Feb 5, 2021	22.31	22.31	22.31	22.31
6676	AMEX	UGE	Thu, Feb 4, 2021	21.57	21.78	21.57	21.78
6675	AMEX	UGE	Wed, Feb 3, 2021	21.54	21.62	21.46	21.59
6674	AMEX	UGE	Tue, Feb 2, 2021	21.76	21.76	21.76	21.76
6673	AMEX	UGE	Mon, Feb 1, 2021	21.07	21.07	21.07	21.07
6672	AMEX	UGE	Fri, Jan 29, 2021	21.00	21.04	20.35	20.45
6671	AMEX	UGE	Thu, Jan 28, 2021	21.42	21.42	21.42	21.42
6670	AMEX	UGE	Wed, Jan 27, 2021	21.36	21.36	21.31	21.33
6669	AMEX	UGE	Tue, Jan 26, 2021	22.26	22.39	22.24	22.24
6668	AMEX	UGE	Mon, Jan 25, 2021	21.61	22.45	21.61	22.29
6667	AMEX	UGE	Fri, Jan 22, 2021	21.75	21.83	21.75	21.83
6666	AMEX	UGE	Thu, Jan 21, 2021	21.98	21.98	21.90	21.91
6665	AMEX	UGE	Wed, Jan 20, 2021	22.03	22.03	22.03	22.03
6664	AMEX	UGE	Tue, Jan 19, 2021	21.49	21.64	21.49	21.64
6663	AMEX	UGE	Fri, Jan 15, 2021	21.38	21.47	21.35	21.35
6662	AMEX	UGE	Thu, Jan 14, 2021	21.77	21.98	21.75	21.75
6661	AMEX	UGE	Wed, Jan 13, 2021	21.97	21.97	21.97	21.97
6660	AMEX	UGE	Tue, Jan 12, 2021	21.93	21.95	21.93	21.95
6659	AMEX	UGE	Mon, Jan 11, 2021	22.25	22.25	21.52	21.52
6658	AMEX	UGE	Fri, Jan 8, 2021	21.92	22.47	21.92	22.47
6657	AMEX	UGE	Thu, Jan 7, 2021	21.41	21.71	21.41	21.71
6656	AMEX	UGE	Wed, Jan 6, 2021	21.06	21.13	20.89	20.90
6655	AMEX	UGE	Tue, Jan 5, 2021	20.39	20.58	20.31	20.58
6654	AMEX	UGE	Mon, Jan 4, 2021	20.56	20.56	19.94	20.36
6653	AMEX	UGE	Thu, Dec 31, 2020	20.56	20.70	20.56	20.70
6652	AMEX	UGE	Wed, Dec 30, 2020	20.46	20.46	20.46	20.46
6651	AMEX	UGE	Tue, Dec 29, 2020	20.32	20.32	20.04	20.09
6650	AMEX	UGE	Mon, Dec 28, 2020	20.19	20.19	20.19	20.19
6649	AMEX	UGE	Thu, Dec 24, 2020	20.10	20.10	20.10	20.10
6648	AMEX	UGE	Wed, Dec 23, 2020	19.89	19.89	19.89	19.89
6647	AMEX	UGE	Tue, Dec 22, 2020	19.48	19.63	19.48	19.61
6646	AMEX	UGE	Mon, Dec 21, 2020	19.39	19.95	19.39	19.81
6645	AMEX	UGE	Fri, Dec 18, 2020	19.85	20.21	19.85	20.21
6644	AMEX	UGE	Thu, Dec 17, 2020	19.73	20.07	19.73	20.07
6643	AMEX	UGE	Wed, Dec 16, 2020	19.36	19.49	19.34	19.46
6642	AMEX	UGE	Tue, Dec 15, 2020	19.42	19.42	19.42	19.42
6641	AMEX	UGE	Mon, Dec 14, 2020	19.27	19.27	19.27	19.27
6640	AMEX	UGE	Fri, Dec 11, 2020	18.99	18.99	18.99	18.99
6639	AMEX	UGE	Thu, Dec 10, 2020	18.88	19.19	18.88	19.19
6638	AMEX	UGE	Wed, Dec 9, 2020	19.43	19.44	19.14	19.14
6637	AMEX	UGE	Tue, Dec 8, 2020	19.26	19.59	19.26	19.59
6636	AMEX	UGE	Mon, Dec 7, 2020	19.19	19.40	19.19	19.40
6635	AMEX	UGE	Fri, Dec 4, 2020	18.78	18.99	18.78	18.99
6634	AMEX	UGE	Thu, Dec 3, 2020	18.58	18.64	18.58	18.64
6633	AMEX	UGE	Wed, Dec 2, 2020	18.17	18.22	18.17	18.22
6632	AMEX	UGE	Tue, Dec 1, 2020	18.63	18.63	18.63	18.63
6631	AMEX	UGE	Mon, Nov 30, 2020	18.17	18.17	18.17	18.17
6630	AMEX	UGE	Fri, Nov 27, 2020	18.46	18.46	18.46	18.46
6629	AMEX	UGE	Wed, Nov 25, 2020	18.35	18.35	18.35	18.35
6628	AMEX	UGE	Tue, Nov 24, 2020	18.08	18.24	18.08	18.24
6627	AMEX	UGE	Mon, Nov 23, 2020	17.58	17.71	17.58	17.66
6626	AMEX	UGE	Fri, Nov 20, 2020	17.37	17.37	17.27	17.27
6625	AMEX	UGE	Thu, Nov 19, 2020	17.40	17.40	17.40	17.40
6624	AMEX	UGE	Wed, Nov 18, 2020	17.37	17.37	17.25	17.25
6623	AMEX	UGE	Tue, Nov 17, 2020	17.09	17.26	17.07	17.13
6622	AMEX	UGE	Mon, Nov 16, 2020	16.66	16.90	16.66	16.85
6621	AMEX	UGE	Fri, Nov 13, 2020	16.31	16.65	16.31	16.65
6620	AMEX	UGE	Thu, Nov 12, 2020	16.30	16.31	16.05	16.12
6619	AMEX	UGE	Wed, Nov 11, 2020	16.23	16.51	16.22	16.46
6618	AMEX	UGE	Tue, Nov 10, 2020	16.13	16.14	16.09	16.12
6617	AMEX	UGE	Mon, Nov 9, 2020	16.60	16.60	15.79	15.79
6616	AMEX	UGE	Fri, Nov 6, 2020	16.19	16.19	15.96	15.96
6615	AMEX	UGE	Thu, Nov 5, 2020	16.18	16.21	16.15	16.15
6614	AMEX	UGE	Wed, Nov 4, 2020	15.81	15.81	15.63	15.63
6613	AMEX	UGE	Tue, Nov 3, 2020	15.11	15.55	15.11	15.55
6612	AMEX	UGE	Mon, Nov 2, 2020	15.04	15.04	14.63	14.83
6611	AMEX	UGE	Fri, Oct 30, 2020	14.60	14.60	14.31	14.31
6610	AMEX	UGE	Thu, Oct 29, 2020	14.88	14.88	14.88	14.88
6609	AMEX	UGE	Wed, Oct 28, 2020	15.03	15.04	14.74	14.74
6608	AMEX	UGE	Tue, Oct 27, 2020	15.88	15.88	15.73	15.73
6607	AMEX	UGE	Mon, Oct 26, 2020	15.71	15.75	15.62	15.71
6606	AMEX	UGE	Fri, Oct 23, 2020	16.20	16.20	16.20	16.20
6605	AMEX	UGE	Thu, Oct 22, 2020	16.13	16.13	16.13	16.13
6604	AMEX	UGE	Wed, Oct 21, 2020	16.01	16.07	16.01	16.07
6603	AMEX	UGE	Tue, Oct 20, 2020	16.13	16.13	16.13	16.13
6602	AMEX	UGE	Mon, Oct 19, 2020	16.59	16.59	16.12	16.12
6601	AMEX	UGE	Fri, Oct 16, 2020	16.85	16.85	16.61	16.61
6600	AMEX	UGE	Thu, Oct 15, 2020	16.64	16.72	16.64	16.72
6599	AMEX	UGE	Wed, Oct 14, 2020	16.73	16.77	16.73	16.77
6598	AMEX	UGE	Tue, Oct 13, 2020	16.76	16.79	16.68	16.79
6597	AMEX	UGE	Mon, Oct 12, 2020	16.85	16.92	16.76	16.76
6596	AMEX	UGE	Fri, Oct 9, 2020	16.38	16.45	16.38	16.38
6595	AMEX	UGE	Thu, Oct 8, 2020	16.12	16.12	16.10	16.10
6594	AMEX	UGE	Wed, Oct 7, 2020	15.86	15.94	15.86	15.94
6593	AMEX	UGE	Tue, Oct 6, 2020	15.56	15.74	15.44	15.44
6592	AMEX	UGE	Mon, Oct 5, 2020	15.67	15.72	15.67	15.72
6591	AMEX	UGE	Fri, Oct 2, 2020	15.44	15.50	15.41	15.41
6590	AMEX	UGE	Thu, Oct 1, 2020	15.47	15.74	15.47	15.74
6589	AMEX	UGE	Wed, Sep 30, 2020	15.36	15.43	15.30	15.43
6588	AMEX	UGE	Tue, Sep 29, 2020	15.20	15.20	15.04	15.04
6587	AMEX	UGE	Mon, Sep 28, 2020	15.26	15.30	15.16	15.19
6586	AMEX	UGE	Fri, Sep 25, 2020	14.49	14.74	14.49	14.73
6585	AMEX	UGE	Thu, Sep 24, 2020	14.20	14.45	14.20	14.45
6584	AMEX	UGE	Wed, Sep 23, 2020	14.90	14.90	14.28	14.28
6583	AMEX	UGE	Tue, Sep 22, 2020	14.71	14.95	14.71	14.91
6582	AMEX	UGE	Mon, Sep 21, 2020	14.81	14.86	14.49	14.86
6581	AMEX	UGE	Fri, Sep 18, 2020	14.85	15.24	14.81	15.18
6580	AMEX	UGE	Thu, Sep 17, 2020	15.24	15.24	15.19	15.20
6579	AMEX	UGE	Wed, Sep 16, 2020	15.62	15.62	15.62	15.62
6578	AMEX	UGE	Tue, Sep 15, 2020	15.71	15.91	15.71	15.80
6577	AMEX	UGE	Mon, Sep 14, 2020	15.10	15.56	15.10	15.56
6576	AMEX	UGE	Fri, Sep 11, 2020	14.85	14.90	14.82	14.90
6575	AMEX	UGE	Thu, Sep 10, 2020	15.18	15.28	14.72	14.72
6574	AMEX	UGE	Wed, Sep 9, 2020	14.62	14.92	14.62	14.92
6573	AMEX	UGE	Tue, Sep 8, 2020	14.82	14.82	14.21	14.22
6572	AMEX	UGE	Fri, Sep 4, 2020	15.44	15.44	14.84	15.40
6571	AMEX	UGE	Thu, Sep 3, 2020	16.86	16.86	15.38	15.38
6570	AMEX	UGE	Wed, Sep 2, 2020	16.13	16.39	16.00	16.39
6569	AMEX	UGE	Tue, Sep 1, 2020	16.14	16.14	15.98	16.06
6568	AMEX	UGE	Mon, Aug 31, 2020	16.13	16.35	16.13	16.28
6567	AMEX	UGE	Fri, Aug 28, 2020	15.85	15.93	15.76	15.93
6566	AMEX	UGE	Thu, Aug 27, 2020	15.66	15.77	15.64	15.77
6565	AMEX	UGE	Wed, Aug 26, 2020	15.31	15.62	15.31	15.62
6564	AMEX	UGE	Tue, Aug 25, 2020	15.34	15.35	15.18	15.35
6563	AMEX	UGE	Mon, Aug 24, 2020	15.00	15.38	15.00	15.38
6562	AMEX	UGE	Fri, Aug 21, 2020	15.06	15.17	15.06	15.10
6561	AMEX	UGE	Thu, Aug 20, 2020	14.86	14.98	14.86	14.98
6560	AMEX	UGE	Wed, Aug 19, 2020	14.79	14.79	14.79	14.79
6559	AMEX	UGE	Tue, Aug 18, 2020	15.04	15.04	14.94	14.94
6558	AMEX	UGE	Mon, Aug 17, 2020	14.74	14.78	14.71	14.78
6557	AMEX	UGE	Fri, Aug 14, 2020	14.40	14.40	14.27	14.34
6556	AMEX	UGE	Thu, Aug 13, 2020	14.36	14.36	14.35	14.35
6555	AMEX	UGE	Wed, Aug 12, 2020	14.25	14.25	14.25	14.25
6554	AMEX	UGE	Tue, Aug 11, 2020	13.63	13.63	13.63	13.63
6553	AMEX	UGE	Mon, Aug 10, 2020	13.80	13.86	13.80	13.83
6552	AMEX	UGE	Fri, Aug 7, 2020	13.58	13.67	13.58	13.67
6551	AMEX	UGE	Thu, Aug 6, 2020	13.55	13.66	13.55	13.66
6550	AMEX	UGE	Wed, Aug 5, 2020	13.63	13.68	13.62	13.68
6549	AMEX	UGE	Tue, Aug 4, 2020	13.38	13.56	13.38	13.56
6548	AMEX	UGE	Mon, Aug 3, 2020	13.25	13.41	13.23	13.36
6547	AMEX	UGE	Fri, Jul 31, 2020	13.25	13.25	13.13	13.20
6546	AMEX	UGE	Thu, Jul 30, 2020	13.30	13.36	13.28	13.36
6545	AMEX	UGE	Wed, Jul 29, 2020	13.38	13.46	13.38	13.43
6544	AMEX	UGE	Tue, Jul 28, 2020	13.38	13.47	13.24	13.24
6543	AMEX	UGE	Mon, Jul 27, 2020	13.16	13.37	13.16	13.37
6542	AMEX	UGE	Fri, Jul 24, 2020	13.06	13.08	12.93	12.98
6541	AMEX	UGE	Thu, Jul 23, 2020	13.36	13.48	13.15	13.15
6540	AMEX	UGE	Wed, Jul 22, 2020	13.04	13.20	13.04	13.20
6539	AMEX	UGE	Tue, Jul 21, 2020	13.15	13.15	12.93	12.93
6538	AMEX	UGE	Mon, Jul 20, 2020	12.56	12.86	12.56	12.86
6537	AMEX	UGE	Fri, Jul 17, 2020	12.88	12.88	12.69	12.78
6536	AMEX	UGE	Thu, Jul 16, 2020	12.69	12.75	12.63	12.75
6535	AMEX	UGE	Wed, Jul 15, 2020	12.97	12.97	12.74	12.76
6534	AMEX	UGE	Tue, Jul 14, 2020	12.22	12.54	12.22	12.54
6533	AMEX	UGE	Mon, Jul 13, 2020	12.73	12.79	12.14	12.14
6532	AMEX	UGE	Fri, Jul 10, 2020	12.19	12.34	12.18	12.34
6531	AMEX	UGE	Thu, Jul 9, 2020	11.70	11.76	11.69	11.69
6530	AMEX	UGE	Wed, Jul 8, 2020	11.97	11.97	11.97	11.97
6529	AMEX	UGE	Tue, Jul 7, 2020	11.96	12.04	11.92	11.92
6528	AMEX	UGE	Mon, Jul 6, 2020	11.94	11.94	11.94	11.94
6527	AMEX	UGE	Thu, Jul 2, 2020	11.61	11.61	11.54	11.54
6526	AMEX	UGE	Wed, Jul 1, 2020	11.33	11.36	11.29	11.29
6525	AMEX	UGE	Tue, Jun 30, 2020	11.27	11.27	11.27	11.27
6524	AMEX	UGE	Mon, Jun 29, 2020	10.87	10.87	10.87	10.87
6523	AMEX	UGE	Fri, Jun 26, 2020	10.67	10.93	10.47	10.47
6522	AMEX	UGE	Thu, Jun 25, 2020	10.73	10.99	10.73	10.99
6521	AMEX	UGE	Wed, Jun 24, 2020	10.99	11.01	10.69	10.82
6520	AMEX	UGE	Tue, Jun 23, 2020	11.48	11.48	11.34	11.31
6519	AMEX	UGE	Mon, Jun 22, 2020	11.25	11.31	11.25	11.29
6518	AMEX	UGE	Fri, Jun 19, 2020	11.73	11.74	11.35	11.35
6517	AMEX	UGE	Thu, Jun 18, 2020	11.41	11.55	11.41	11.51
6516	AMEX	UGE	Wed, Jun 17, 2020	11.54	11.59	11.43	11.43
6515	AMEX	UGE	Tue, Jun 16, 2020	11.57	11.57	11.40	11.40
6514	AMEX	UGE	Mon, Jun 15, 2020	11.15	11.16	11.15	11.16
6513	AMEX	UGE	Fri, Jun 12, 2020	10.52	10.82	10.52	10.82
6512	AMEX	UGE	Thu, Jun 11, 2020	11.19	11.19	10.73	10.73
6511	AMEX	UGE	Wed, Jun 10, 2020	11.85	11.89	11.84	11.87
6510	AMEX	UGE	Tue, Jun 9, 2020	11.82	11.83	11.80	11.80
6509	AMEX	UGE	Mon, Jun 8, 2020	11.98	12.09	11.94	12.09
6508	AMEX	UGE	Fri, Jun 5, 2020	11.70	11.87	11.66	11.72
6507	AMEX	UGE	Thu, Jun 4, 2020	11.15	11.26	11.15	11.23
6506	AMEX	UGE	Wed, Jun 3, 2020	11.43	11.43	11.42	11.42
6505	AMEX	UGE	Tue, Jun 2, 2020	11.17	11.17	11.17	11.17
6504	AMEX	UGE	Mon, Jun 1, 2020	11.10	11.10	11.09	11.09
6503	AMEX	UGE	Fri, May 29, 2020	10.67	10.83	10.59	10.83
6502	AMEX	UGE	Thu, May 28, 2020	10.87	10.87	10.73	10.73
6501	AMEX	UGE	Wed, May 27, 2020	10.75	11.04	10.75	10.76
6500	AMEX	UGE	Tue, May 26, 2020	10.49	10.49	10.33	10.33
6499	AMEX	UGE	Fri, May 22, 2020	10.09	10.09	10.09	10.09
6498	AMEX	UGE	Thu, May 21, 2020	10.02	10.02	10.02	10.02
6497	AMEX	UGE	Wed, May 20, 2020	10.10	10.11	10.05	10.11
6496	AMEX	UGE	Tue, May 19, 2020	9.88	9.89	9.88	9.89
6495	AMEX	UGE	Mon, May 18, 2020	10.20	10.20	10.14	10.14
6494	AMEX	UGE	Fri, May 15, 2020	9.46	9.60	9.46	9.60
6493	AMEX	UGE	Thu, May 14, 2020	9.39	9.44	9.39	9.44
6492	AMEX	UGE	Wed, May 13, 2020	9.32	9.39	9.32	9.39
6491	AMEX	UGE	Tue, May 12, 2020	9.75	9.75	9.75	9.75
6490	AMEX	UGE	Mon, May 11, 2020	9.87	10.02	9.79	10.00
6489	AMEX	UGE	Fri, May 8, 2020	9.98	10.08	9.98	10.08
6488	AMEX	UGE	Thu, May 7, 2020	9.49	9.49	9.48	9.48
6487	AMEX	UGE	Wed, May 6, 2020	9.57	9.57	9.49	9.49
6486	AMEX	UGE	Tue, May 5, 2020	9.76	9.76	9.62	9.62
6485	AMEX	UGE	Mon, May 4, 2020	9.42	9.51	9.39	9.51
6484	AMEX	UGE	Fri, May 1, 2020	9.71	9.76	9.44	9.44
6483	AMEX	UGE	Thu, Apr 30, 2020	9.98	10.01	9.95	9.95
6482	AMEX	UGE	Wed, Apr 29, 2020	10.26	10.26	10.26	10.26
6481	AMEX	UGE	Tue, Apr 28, 2020	10.20	10.20	10.10	10.10
6480	AMEX	UGE	Mon, Apr 27, 2020	10.01	10.03	10.01	10.03
6479	AMEX	UGE	Fri, Apr 24, 2020	9.51	9.69	9.51	9.68
6478	AMEX	UGE	Thu, Apr 23, 2020	9.63	9.65	9.42	9.42
6477	AMEX	UGE	Wed, Apr 22, 2020	9.46	9.57	9.46	9.57
6476	AMEX	UGE	Tue, Apr 21, 2020	9.31	9.31	9.31	9.31
6475	AMEX	UGE	Mon, Apr 20, 2020	10.13	10.19	9.90	9.90
6474	AMEX	UGE	Fri, Apr 17, 2020	10.68	10.68	10.06	10.29
6473	AMEX	UGE	Thu, Apr 16, 2020	9.73	9.89	9.67	9.89
6472	AMEX	UGE	Wed, Apr 15, 2020	9.59	9.75	9.59	9.71
6471	AMEX	UGE	Tue, Apr 14, 2020	9.88	10.10	9.88	10.10
6470	AMEX	UGE	Mon, Apr 13, 2020	9.30	9.41	9.19	9.33
6469	AMEX	UGE	Thu, Apr 9, 2020	9.72	9.74	9.54	9.54
6468	AMEX	UGE	Wed, Apr 8, 2020	8.89	9.27	8.89	9.27
6467	AMEX	UGE	Tue, Apr 7, 2020	9.30	9.31	8.84	8.86
6466	AMEX	UGE	Mon, Apr 6, 2020	9.35	9.35	8.64	8.91
6465	AMEX	UGE	Fri, Apr 3, 2020	8.04	8.06	7.94	8.06
6464	AMEX	UGE	Thu, Apr 2, 2020	7.86	8.03	7.84	8.03
6463	AMEX	UGE	Wed, Apr 1, 2020	7.99	7.99	7.67	7.69
6462	AMEX	UGE	Tue, Mar 31, 2020	8.30	8.30	8.25	8.25
6461	AMEX	UGE	Mon, Mar 30, 2020	8.29	8.58	8.29	8.58
6460	AMEX	UGE	Fri, Mar 27, 2020	7.96	8.14	7.96	8.02
6459	AMEX	UGE	Thu, Mar 26, 2020	7.95	8.31	7.95	8.31
6458	AMEX	UGE	Wed, Mar 25, 2020	7.60	7.85	7.47	7.47
6457	AMEX	UGE	Tue, Mar 24, 2020	6.98	7.18	6.84	7.15
6456	AMEX	UGE	Mon, Mar 23, 2020	6.26	6.27	6.10	6.27
6455	AMEX	UGE	Fri, Mar 20, 2020	7.44	7.47	6.57	6.57
6454	AMEX	UGE	Thu, Mar 19, 2020	7.18	7.61	7.18	7.42
6453	AMEX	UGE	Wed, Mar 18, 2020	7.73	7.73	6.98	7.49
6452	AMEX	UGE	Tue, Mar 17, 2020	7.97	8.50	7.97	8.34
6451	AMEX	UGE	Mon, Mar 16, 2020	7.51	8.32	7.51	7.64
6450	AMEX	UGE	Fri, Mar 13, 2020	8.79	9.14	8.44	9.14
6449	AMEX	UGE	Thu, Mar 12, 2020	8.77	9.09	8.17	8.17
6448	AMEX	UGE	Wed, Mar 11, 2020	11.51	11.51	10.17	10.29
6447	AMEX	UGE	Tue, Mar 10, 2020	10.54	11.32	10.54	11.32
6446	AMEX	UGE	Mon, Mar 9, 2020	10.38	10.87	10.38	10.67
6445	AMEX	UGE	Fri, Mar 6, 2020	11.73	12.08	11.73	12.08
6444	AMEX	UGE	Thu, Mar 5, 2020	12.60	12.60	12.39	12.39
6443	AMEX	UGE	Wed, Mar 4, 2020	12.43	13.10	12.43	13.10
6442	AMEX	UGE	Tue, Mar 3, 2020	12.32	12.49	12.08	12.08
6441	AMEX	UGE	Mon, Mar 2, 2020	11.93	12.35	11.74	12.35
6440	AMEX	UGE	Fri, Feb 28, 2020	10.63	11.25	10.62	11.20
6439	AMEX	UGE	Thu, Feb 27, 2020	12.45	12.47	11.76	11.76
6438	AMEX	UGE	Wed, Feb 26, 2020	12.88	12.88	12.79	12.79
6437	AMEX	UGE	Tue, Feb 25, 2020	13.25	13.26	12.98	12.98
6436	AMEX	UGE	Mon, Feb 24, 2020	13.76	13.95	13.65	13.65
6435	AMEX	UGE	Fri, Feb 21, 2020	14.51	14.51	14.51	14.51
6434	AMEX	UGE	Thu, Feb 20, 2020	14.51	14.63	14.51	14.63
6433	AMEX	UGE	Wed, Feb 19, 2020	14.61	14.61	14.61	14.61
6432	AMEX	UGE	Tue, Feb 18, 2020	14.58	14.58	14.46	14.46
6431	AMEX	UGE	Fri, Feb 14, 2020	14.53	14.54	14.50	14.54
6430	AMEX	UGE	Thu, Feb 13, 2020	14.26	14.49	14.26	14.49
6429	AMEX	UGE	Wed, Feb 12, 2020	14.36	14.39	14.36	14.39
6428	AMEX	UGE	Tue, Feb 11, 2020	14.35	14.35	14.32	14.32
6427	AMEX	UGE	Mon, Feb 10, 2020	14.25	14.32	14.25	14.32
6426	AMEX	UGE	Fri, Feb 7, 2020	14.21	14.21	14.15	14.15
6425	AMEX	UGE	Thu, Feb 6, 2020	14.35	14.35	14.24	14.24
6424	AMEX	UGE	Wed, Feb 5, 2020	14.19	14.19	14.13	14.13
6423	AMEX	UGE	Tue, Feb 4, 2020	14.44	14.47	14.25	14.25
6422	AMEX	UGE	Mon, Feb 3, 2020	14.00	14.00	13.86	13.88
6421	AMEX	UGE	Fri, Jan 31, 2020	13.78	13.78	13.55	13.55
6420	AMEX	UGE	Thu, Jan 30, 2020	13.73	13.88	13.73	13.88
6419	AMEX	UGE	Wed, Jan 29, 2020	13.61	13.61	13.61	13.61
6418	AMEX	UGE	Tue, Jan 28, 2020	13.65	13.70	13.65	13.70
6417	AMEX	UGE	Mon, Jan 27, 2020	13.38	13.64	13.38	13.58
6416	AMEX	UGE	Fri, Jan 24, 2020	13.96	13.96	13.73	13.81
6415	AMEX	UGE	Thu, Jan 23, 2020	14.04	14.04	14.04	14.04
6414	AMEX	UGE	Wed, Jan 22, 2020	14.14	14.14	14.12	14.12
6413	AMEX	UGE	Tue, Jan 21, 2020	13.91	14.05	13.90	14.05
6412	AMEX	UGE	Fri, Jan 17, 2020	13.96	13.99	13.96	13.99
6411	AMEX	UGE	Thu, Jan 16, 2020	13.90	13.90	13.90	13.90
6410	AMEX	UGE	Wed, Jan 15, 2020	13.80	13.81	13.77	13.78
6409	AMEX	UGE	Tue, Jan 14, 2020	13.67	13.67	13.65	13.65
6408	AMEX	UGE	Mon, Jan 13, 2020	13.41	13.58	13.41	13.58
6407	AMEX	UGE	Fri, Jan 10, 2020	13.29	13.29	13.29	13.29
6406	AMEX	UGE	Thu, Jan 9, 2020	13.33	13.33	13.33	13.33
6405	AMEX	UGE	Wed, Jan 8, 2020	13.31	13.34	13.27	13.27
6404	AMEX	UGE	Tue, Jan 7, 2020	13.11	13.11	13.11	13.11
6403	AMEX	UGE	Mon, Jan 6, 2020	13.21	13.24	13.21	13.24
6402	AMEX	UGE	Fri, Jan 3, 2020	13.18	13.19	13.18	13.18
6401	AMEX	UGE	Thu, Jan 2, 2020	13.20	13.23	13.15	13.23
6400	AMEX	UGE	Tue, Dec 31, 2019	13.32	13.32	13.32	13.32
6399	AMEX	UGE	Mon, Dec 30, 2019	13.27	13.27	13.27	13.27
6398	AMEX	UGE	Fri, Dec 27, 2019	13.42	13.44	13.42	13.44
6397	AMEX	UGE	Thu, Dec 26, 2019	13.37	13.37	13.32	13.33
6396	AMEX	UGE	Tue, Dec 24, 2019	13.32	13.32	13.32	13.32
6395	AMEX	UGE	Mon, Dec 23, 2019	13.32	13.32	13.32	13.29
6394	AMEX	UGE	Fri, Dec 20, 2019	13.36	13.41	13.36	13.41
6393	AMEX	UGE	Thu, Dec 19, 2019	12.80	13.27	12.80	13.21
6392	AMEX	UGE	Wed, Dec 18, 2019	13.13	13.13	13.13	13.13
6391	AMEX	UGE	Tue, Dec 17, 2019	13.05	13.05	13.05	13.05
6390	AMEX	UGE	Mon, Dec 16, 2019	13.08	13.08	13.08	13.08
6389	AMEX	UGE	Fri, Dec 13, 2019	12.84	12.93	12.81	12.93
6388	AMEX	UGE	Thu, Dec 12, 2019	12.88	12.90	12.88	12.88
6387	AMEX	UGE	Wed, Dec 11, 2019	12.81	12.81	12.81	12.81
6386	AMEX	UGE	Tue, Dec 10, 2019	12.78	12.78	12.71	12.71
6385	AMEX	UGE	Mon, Dec 9, 2019	12.79	12.79	12.79	12.79
6384	AMEX	UGE	Fri, Dec 6, 2019	12.74	12.74	12.74	12.74
6383	AMEX	UGE	Thu, Dec 5, 2019	12.56	12.64	12.56	12.64
6382	AMEX	UGE	Wed, Dec 4, 2019	12.51	12.57	12.49	12.56
6381	AMEX	UGE	Tue, Dec 3, 2019	12.31	12.36	12.31	12.36
6380	AMEX	UGE	Mon, Dec 2, 2019	12.46	12.46	12.46	12.46
6379	AMEX	UGE	Fri, Nov 29, 2019	12.52	12.52	12.44	12.44
6378	AMEX	UGE	Wed, Nov 27, 2019	12.49	12.49	12.49	12.49
6377	AMEX	UGE	Tue, Nov 26, 2019	12.41	12.41	12.41	12.41
6376	AMEX	UGE	Mon, Nov 25, 2019	12.21	12.23	12.20	12.23
6375	AMEX	UGE	Fri, Nov 22, 2019	12.11	12.11	12.11	12.11
6374	AMEX	UGE	Thu, Nov 21, 2019	12.15	12.15	12.10	12.10
6373	AMEX	UGE	Wed, Nov 20, 2019	12.25	12.25	12.25	12.25
6372	AMEX	UGE	Tue, Nov 19, 2019	12.31	12.31	12.25	12.26
6371	AMEX	UGE	Mon, Nov 18, 2019	12.31	12.31	12.29	12.29
6370	AMEX	UGE	Fri, Nov 15, 2019	12.18	12.20	12.18	12.20
6369	AMEX	UGE	Thu, Nov 14, 2019	12.09	12.14	12.09	12.13
6368	AMEX	UGE	Wed, Nov 13, 2019	12.11	12.11	12.11	12.11
6367	AMEX	UGE	Tue, Nov 12, 2019	11.99	11.99	11.99	11.99
6366	AMEX	UGE	Mon, Nov 11, 2019	11.97	11.99	11.97	11.99
6365	AMEX	UGE	Fri, Nov 8, 2019	11.97	12.03	11.97	12.03
6364	AMEX	UGE	Thu, Nov 7, 2019	11.99	11.99	11.99	11.99
6363	AMEX	UGE	Wed, Nov 6, 2019	11.97	12.06	11.96	12.06
6362	AMEX	UGE	Tue, Nov 5, 2019	11.97	11.97	11.95	11.95
6361	AMEX	UGE	Mon, Nov 4, 2019	12.10	12.10	11.94	11.94
6360	AMEX	UGE	Fri, Nov 1, 2019	12.12	12.12	12.09	12.09
6359	AMEX	UGE	Thu, Oct 31, 2019	11.97	12.00	11.97	12.00
6358	AMEX	UGE	Wed, Oct 30, 2019	12.01	12.13	12.01	12.13
6357	AMEX	UGE	Tue, Oct 29, 2019	12.02	12.02	12.02	12.02
6356	AMEX	UGE	Mon, Oct 28, 2019	12.01	12.01	12.01	12.01
6355	AMEX	UGE	Fri, Oct 25, 2019	12.07	12.13	12.07	12.11
6354	AMEX	UGE	Thu, Oct 24, 2019	12.14	12.14	12.14	12.14
6353	AMEX	UGE	Wed, Oct 23, 2019	12.03	12.05	12.03	12.05
6352	AMEX	UGE	Tue, Oct 22, 2019	11.99	12.03	11.99	11.99
6351	AMEX	UGE	Mon, Oct 21, 2019	11.98	12.00	11.93	12.00
6350	AMEX	UGE	Fri, Oct 18, 2019	11.94	11.94	11.94	11.94
6349	AMEX	UGE	Thu, Oct 17, 2019	11.87	11.87	11.87	11.87
6348	AMEX	UGE	Wed, Oct 16, 2019	11.68	11.75	11.68	11.75
6347	AMEX	UGE	Tue, Oct 15, 2019	11.69	11.71	11.69	11.71
6346	AMEX	UGE	Mon, Oct 14, 2019	11.72	11.72	11.72	11.72
6345	AMEX	UGE	Fri, Oct 11, 2019	11.84	11.84	11.77	11.77
6344	AMEX	UGE	Thu, Oct 10, 2019	11.65	11.65	11.65	11.65
6343	AMEX	UGE	Wed, Oct 9, 2019	11.58	11.58	11.58	11.58
6342	AMEX	UGE	Tue, Oct 8, 2019	11.43	11.43	11.43	11.43
6341	AMEX	UGE	Mon, Oct 7, 2019	11.72	11.72	11.72	11.72
6340	AMEX	UGE	Fri, Oct 4, 2019	11.76	11.84	11.76	11.84
6339	AMEX	UGE	Thu, Oct 3, 2019	11.55	11.55	11.52	11.53
6338	AMEX	UGE	Wed, Oct 2, 2019	11.38	11.38	11.38	11.38
6337	AMEX	UGE	Tue, Oct 1, 2019	11.86	11.86	11.86	11.86
6336	AMEX	UGE	Mon, Sep 30, 2019	12.02	12.02	11.97	11.97
6335	AMEX	UGE	Fri, Sep 27, 2019	11.92	11.92	11.72	11.81
6334	AMEX	UGE	Thu, Sep 26, 2019	11.83	11.87	11.83	11.87
6333	AMEX	UGE	Wed, Sep 25, 2019	11.74	11.74	11.74	11.74
6332	AMEX	UGE	Tue, Sep 24, 2019	11.76	11.76	11.62	11.60
6331	AMEX	UGE	Mon, Sep 23, 2019	11.59	11.68	11.59	11.64
6330	AMEX	UGE	Fri, Sep 20, 2019	11.73	11.73	11.60	11.60
6329	AMEX	UGE	Thu, Sep 19, 2019	11.72	11.72	11.66	11.66
6328	AMEX	UGE	Wed, Sep 18, 2019	11.71	11.71	11.53	11.68
6327	AMEX	UGE	Tue, Sep 17, 2019	11.67	11.69	11.67	11.69
6326	AMEX	UGE	Mon, Sep 16, 2019	11.70	11.70	11.62	11.62
6325	AMEX	UGE	Fri, Sep 13, 2019	12.03	12.03	11.85	11.85
6324	AMEX	UGE	Thu, Sep 12, 2019	12.03	12.03	11.98	11.99
6323	AMEX	UGE	Wed, Sep 11, 2019	11.88	11.88	11.88	11.88
6322	AMEX	UGE	Tue, Sep 10, 2019	11.71	11.71	11.71	11.71
6321	AMEX	UGE	Mon, Sep 9, 2019	11.83	11.84	11.83	11.84
6320	AMEX	UGE	Fri, Sep 6, 2019	11.78	11.81	11.78	11.80
6319	AMEX	UGE	Thu, Sep 5, 2019	11.78	11.78	11.72	11.72
6318	AMEX	UGE	Wed, Sep 4, 2019	11.33	11.63	11.33	11.63
6317	AMEX	UGE	Tue, Sep 3, 2019	11.17	11.38	11.15	11.36
6316	AMEX	UGE	Fri, Aug 30, 2019	11.42	11.42	11.31	11.34
6315	AMEX	UGE	Thu, Aug 29, 2019	11.37	11.37	11.29	11.33
6314	AMEX	UGE	Wed, Aug 28, 2019	11.07	11.25	11.07	11.25
6313	AMEX	UGE	Tue, Aug 27, 2019	11.15	11.15	11.02	11.03
6312	AMEX	UGE	Mon, Aug 26, 2019	10.94	11.13	10.94	11.13
6311	AMEX	UGE	Fri, Aug 23, 2019	11.24	11.24	10.85	10.85
6310	AMEX	UGE	Thu, Aug 22, 2019	11.44	11.48	11.44	11.46
6309	AMEX	UGE	Wed, Aug 21, 2019	11.35	11.36	11.34	11.36
6308	AMEX	UGE	Tue, Aug 20, 2019	11.31	11.31	11.23	11.23
6307	AMEX	UGE	Mon, Aug 19, 2019	11.38	11.46	11.38	11.46
6306	AMEX	UGE	Fri, Aug 16, 2019	11.09	11.21	11.08	11.21
6305	AMEX	UGE	Thu, Aug 15, 2019	10.89	10.94	10.81	10.92
6304	AMEX	UGE	Wed, Aug 14, 2019	11.06	11.11	10.83	10.86
6303	AMEX	UGE	Tue, Aug 13, 2019	11.36	11.44	11.26	11.28
6302	AMEX	UGE	Mon, Aug 12, 2019	11.03	11.11	11.02	11.05
6301	AMEX	UGE	Fri, Aug 9, 2019	11.34	11.34	11.12	11.27
6300	AMEX	UGE	Thu, Aug 8, 2019	11.12	11.49	11.12	11.43
6299	AMEX	UGE	Wed, Aug 7, 2019	10.86	11.14	10.86	11.14
6298	AMEX	UGE	Tue, Aug 6, 2019	10.78	10.93	10.78	10.93
6297	AMEX	UGE	Mon, Aug 5, 2019	11.13	11.13	10.71	10.71
6296	AMEX	UGE	Fri, Aug 2, 2019	11.32	11.36	11.22	11.27
6295	AMEX	UGE	Thu, Aug 1, 2019	11.81	11.84	11.35	11.35
6294	AMEX	UGE	Wed, Jul 31, 2019	11.90	11.90	11.53	11.59
6293	AMEX	UGE	Tue, Jul 30, 2019	11.91	11.99	11.90	11.90
6292	AMEX	UGE	Mon, Jul 29, 2019	11.86	11.91	11.85	11.91
6291	AMEX	UGE	Fri, Jul 26, 2019	11.63	11.83	11.63	11.82
6290	AMEX	UGE	Thu, Jul 25, 2019	11.65	11.67	11.58	11.61
6289	AMEX	UGE	Wed, Jul 24, 2019	11.78	11.78	11.66	11.70
6288	AMEX	UGE	Tue, Jul 23, 2019	11.76	11.81	11.72	11.77
6287	AMEX	UGE	Mon, Jul 22, 2019	11.65	11.65	11.53	11.54
6286	AMEX	UGE	Fri, Jul 19, 2019	11.87	11.87	11.65	11.65
6285	AMEX	UGE	Thu, Jul 18, 2019	11.61	11.80	11.60	11.73
6284	AMEX	UGE	Wed, Jul 17, 2019	11.66	11.66	11.61	11.61
6283	AMEX	UGE	Tue, Jul 16, 2019	11.65	11.69	11.63	11.69
6282	AMEX	UGE	Mon, Jul 15, 2019	11.66	11.68	11.66	11.67
6281	AMEX	UGE	Fri, Jul 12, 2019	11.61	11.63	11.61	11.63
6280	AMEX	UGE	Thu, Jul 11, 2019	11.46	11.46	11.46	11.46
6279	AMEX	UGE	Wed, Jul 10, 2019	11.44	11.49	11.44	11.47
6278	AMEX	UGE	Tue, Jul 9, 2019	11.25	11.34	11.25	11.34
6277	AMEX	UGE	Mon, Jul 8, 2019	11.51	11.51	11.44	11.50
6276	AMEX	UGE	Fri, Jul 5, 2019	11.29	11.47	11.28	11.47
6275	AMEX	UGE	Wed, Jul 3, 2019	11.50	11.59	11.50	11.59
6274	AMEX	UGE	Tue, Jul 2, 2019	11.24	11.29	11.24	11.29
6273	AMEX	UGE	Mon, Jul 1, 2019	11.12	11.27	11.12	11.21
6272	AMEX	UGE	Fri, Jun 28, 2019	11.15	11.15	11.07	11.09
6271	AMEX	UGE	Thu, Jun 27, 2019	10.98	11.06	10.98	11.06
6270	AMEX	UGE	Wed, Jun 26, 2019	11.03	11.03	10.98	10.98
6269	AMEX	UGE	Tue, Jun 25, 2019	11.33	11.33	11.18	11.18
6268	AMEX	UGE	Mon, Jun 24, 2019	11.31	11.36	11.31	11.28
6267	AMEX	UGE	Fri, Jun 21, 2019	11.33	11.33	11.31	11.31
6266	AMEX	UGE	Thu, Jun 20, 2019	11.37	11.41	11.37	11.41
6265	AMEX	UGE	Wed, Jun 19, 2019	11.04	11.20	11.03	11.20
6264	AMEX	UGE	Tue, Jun 18, 2019	11.13	11.13	11.13	11.13
6263	AMEX	UGE	Mon, Jun 17, 2019	11.13	11.17	11.13	11.15
6262	AMEX	UGE	Fri, Jun 14, 2019	11.17	11.22	11.17	11.22
6261	AMEX	UGE	Thu, Jun 13, 2019	11.17	11.17	11.17	11.17
6260	AMEX	UGE	Wed, Jun 12, 2019	11.11	11.11	11.08	11.08
6259	AMEX	UGE	Tue, Jun 11, 2019	11.15	11.16	11.15	11.16
6258	AMEX	UGE	Mon, Jun 10, 2019	11.14	11.14	11.03	11.08
6257	AMEX	UGE	Fri, Jun 7, 2019	11.09	11.11	11.08	11.08
6256	AMEX	UGE	Thu, Jun 6, 2019	10.81	10.90	10.81	10.90
6255	AMEX	UGE	Wed, Jun 5, 2019	10.59	10.74	10.59	10.74
6254	AMEX	UGE	Tue, Jun 4, 2019	10.36	10.50	10.36	10.50
6253	AMEX	UGE	Mon, Jun 3, 2019	10.08	10.19	10.02	10.19
6252	AMEX	UGE	Fri, May 31, 2019	9.93	9.93	9.93	9.93
6251	AMEX	UGE	Thu, May 30, 2019	10.17	10.24	10.17	10.24
6250	AMEX	UGE	Wed, May 29, 2019	10.20	10.20	10.13	10.19
6249	AMEX	UGE	Tue, May 28, 2019	10.50	10.50	10.38	10.38
6248	AMEX	UGE	Fri, May 24, 2019	10.66	10.73	10.66	10.73
6247	AMEX	UGE	Thu, May 23, 2019	10.77	10.78	10.77	10.78
6246	AMEX	UGE	Wed, May 22, 2019	10.88	10.88	10.88	10.88
6245	AMEX	UGE	Tue, May 21, 2019	10.93	10.93	10.86	10.91
6244	AMEX	UGE	Mon, May 20, 2019	11.02	11.02	10.90	10.90
6243	AMEX	UGE	Fri, May 17, 2019	11.08	11.12	11.08	11.12
6242	AMEX	UGE	Thu, May 16, 2019	11.27	11.28	11.22	11.22
6241	AMEX	UGE	Wed, May 15, 2019	11.07	11.07	11.07	11.07
6240	AMEX	UGE	Tue, May 14, 2019	10.91	10.91	10.91	10.91
6239	AMEX	UGE	Mon, May 13, 2019	10.70	10.73	10.70	10.73
6238	AMEX	UGE	Fri, May 10, 2019	10.93	11.01	10.93	11.01
6237	AMEX	UGE	Thu, May 9, 2019	10.69	10.89	10.69	10.89
6236	AMEX	UGE	Wed, May 8, 2019	10.87	10.97	10.87	10.97
6235	AMEX	UGE	Tue, May 7, 2019	11.05	11.05	10.87	10.96
6234	AMEX	UGE	Mon, May 6, 2019	11.15	11.22	11.13	11.22
6233	AMEX	UGE	Fri, May 3, 2019	11.34	11.34	11.34	11.34
6232	AMEX	UGE	Thu, May 2, 2019	11.15	11.19	11.14	11.19
6231	AMEX	UGE	Wed, May 1, 2019	11.46	11.46	11.20	11.23
6230	AMEX	UGE	Tue, Apr 30, 2019	11.38	11.47	11.38	11.45
6229	AMEX	UGE	Mon, Apr 29, 2019	11.23	11.29	11.23	11.28
6228	AMEX	UGE	Fri, Apr 26, 2019	11.21	11.23	11.21	11.23
6227	AMEX	UGE	Thu, Apr 25, 2019	11.13	11.13	10.98	10.98
6226	AMEX	UGE	Wed, Apr 24, 2019	11.25	11.25	11.22	11.22
6225	AMEX	UGE	Tue, Apr 23, 2019	11.22	11.22	11.19	11.22
6224	AMEX	UGE	Mon, Apr 22, 2019	11.19	11.19	11.19	11.19
6223	AMEX	UGE	Thu, Apr 18, 2019	11.24	11.24	11.24	11.24
6222	AMEX	UGE	Wed, Apr 17, 2019	11.22	11.25	11.21	11.21
6221	AMEX	UGE	Tue, Apr 16, 2019	11.09	11.14	11.08	11.13
6220	AMEX	UGE	Mon, Apr 15, 2019	11.12	11.12	11.10	11.12
6219	AMEX	UGE	Fri, Apr 12, 2019	11.01	11.06	10.97	11.06
6218	AMEX	UGE	Thu, Apr 11, 2019	10.98	10.98	10.98	10.98
6217	AMEX	UGE	Wed, Apr 10, 2019	10.90	10.93	10.90	10.93
6216	AMEX	UGE	Tue, Apr 9, 2019	10.82	10.82	10.82	10.82
6215	AMEX	UGE	Mon, Apr 8, 2019	10.91	10.91	10.91	10.91
6214	AMEX	UGE	Fri, Apr 5, 2019	10.83	10.83	10.83	10.83
6213	AMEX	UGE	Thu, Apr 4, 2019	10.79	10.79	10.79	10.79
6212	AMEX	UGE	Wed, Apr 3, 2019	10.66	10.69	10.66	10.69
6211	AMEX	UGE	Tue, Apr 2, 2019	10.75	10.77	10.75	10.76
6210	AMEX	UGE	Mon, Apr 1, 2019	10.82	10.84	10.80	10.84
6209	AMEX	UGE	Fri, Mar 29, 2019	10.74	10.74	10.74	10.74
6208	AMEX	UGE	Thu, Mar 28, 2019	10.66	10.66	10.66	10.66
6207	AMEX	UGE	Wed, Mar 27, 2019	10.50	10.50	10.50	10.50
6206	AMEX	UGE	Tue, Mar 26, 2019	10.51	10.53	10.51	10.53
6205	AMEX	UGE	Mon, Mar 25, 2019	10.34	10.36	10.34	10.36
6204	AMEX	UGE	Fri, Mar 22, 2019	10.45	10.45	10.32	10.32
6203	AMEX	UGE	Thu, Mar 21, 2019	10.52	10.52	10.52	10.52
6202	AMEX	UGE	Wed, Mar 20, 2019	10.21	10.26	10.19	10.23
6201	AMEX	UGE	Tue, Mar 19, 2019	10.50	10.53	10.36	10.34
6200	AMEX	UGE	Mon, Mar 18, 2019	10.34	10.41	10.34	10.40
6199	AMEX	UGE	Fri, Mar 15, 2019	10.35	10.39	10.35	10.36
6198	AMEX	UGE	Thu, Mar 14, 2019	10.30	10.30	10.30	10.30
6197	AMEX	UGE	Wed, Mar 13, 2019	10.36	10.36	10.36	10.36
6196	AMEX	UGE	Tue, Mar 12, 2019	10.25	10.27	10.20	10.24
6195	AMEX	UGE	Mon, Mar 11, 2019	10.28	10.28	10.28	10.28
6194	AMEX	UGE	Fri, Mar 8, 2019	9.95	10.00	9.94	10.00
6193	AMEX	UGE	Thu, Mar 7, 2019	10.03	10.03	10.03	10.03
6192	AMEX	UGE	Wed, Mar 6, 2019	10.07	10.11	10.05	10.11
6191	AMEX	UGE	Tue, Mar 5, 2019	10.16	10.16	10.16	10.16
6190	AMEX	UGE	Mon, Mar 4, 2019	10.23	10.23	10.18	10.18
6189	AMEX	UGE	Fri, Mar 1, 2019	10.25	10.25	10.25	10.20
6188	AMEX	UGE	Thu, Feb 28, 2019	10.20	10.20	10.20	10.20
6187	AMEX	UGE	Wed, Feb 27, 2019	10.19	10.19	10.19	10.19
6186	AMEX	UGE	Tue, Feb 26, 2019	10.25	10.25	10.19	10.19
6185	AMEX	UGE	Mon, Feb 25, 2019	10.18	10.18	10.18	10.18
6184	AMEX	UGE	Fri, Feb 22, 2019	10.25	10.25	10.18	10.24
6183	AMEX	UGE	Thu, Feb 21, 2019	10.27	10.27	10.27	10.27
6182	AMEX	UGE	Wed, Feb 20, 2019	10.24	10.28	10.23	10.23
6181	AMEX	UGE	Tue, Feb 19, 2019	10.17	10.22	10.17	10.22
6180	AMEX	UGE	Fri, Feb 15, 2019	10.23	10.23	10.15	10.17
6179	AMEX	UGE	Thu, Feb 14, 2019	9.96	10.09	9.96	10.04
6178	AMEX	UGE	Wed, Feb 13, 2019	10.26	10.26	10.26	10.26
6177	AMEX	UGE	Tue, Feb 12, 2019	9.96	10.21	9.96	10.21
6176	AMEX	UGE	Mon, Feb 11, 2019	9.94	9.97	9.94	9.97
6175	AMEX	UGE	Fri, Feb 8, 2019	9.76	9.90	9.71	9.90
6174	AMEX	UGE	Thu, Feb 7, 2019	9.77	9.77	9.77	9.77
6173	AMEX	UGE	Wed, Feb 6, 2019	9.89	9.89	9.89	9.89
6172	AMEX	UGE	Tue, Feb 5, 2019	9.92	9.97	9.92	9.97
6171	AMEX	UGE	Mon, Feb 4, 2019	9.87	9.87	9.87	9.87
6170	AMEX	UGE	Fri, Feb 1, 2019	9.77	9.81	9.77	9.81
6169	AMEX	UGE	Thu, Jan 31, 2019	9.76	9.86	9.72	9.86
6168	AMEX	UGE	Wed, Jan 30, 2019	9.38	9.52	9.38	9.52
6167	AMEX	UGE	Tue, Jan 29, 2019	9.31	9.32	9.31	9.32
6166	AMEX	UGE	Mon, Jan 28, 2019	9.17	9.29	9.17	9.29
6165	AMEX	UGE	Fri, Jan 25, 2019	9.27	9.27	9.27	9.27
6164	AMEX	UGE	Thu, Jan 24, 2019	9.19	9.19	9.19	9.19
6163	AMEX	UGE	Wed, Jan 23, 2019	9.30	9.30	9.30	9.30
6162	AMEX	UGE	Tue, Jan 22, 2019	9.26	9.26	9.16	9.16
6161	AMEX	UGE	Fri, Jan 18, 2019	9.41	9.44	9.41	9.44
6160	AMEX	UGE	Thu, Jan 17, 2019	9.16	9.23	9.16	9.23
6159	AMEX	UGE	Wed, Jan 16, 2019	9.22	9.22	9.12	9.12
6158	AMEX	UGE	Tue, Jan 15, 2019	9.15	9.23	9.12	9.22
6157	AMEX	UGE	Mon, Jan 14, 2019	9.13	9.13	9.06	9.06
6156	AMEX	UGE	Fri, Jan 11, 2019	9.07	9.09	9.07	9.09
6155	AMEX	UGE	Thu, Jan 10, 2019	8.99	9.08	8.99	9.08
6154	AMEX	UGE	Wed, Jan 9, 2019	9.02	9.02	9.00	9.00
6153	AMEX	UGE	Tue, Jan 8, 2019	8.96	9.07	8.96	9.07
6152	AMEX	UGE	Mon, Jan 7, 2019	8.68	8.91	8.68	8.87
6151	AMEX	UGE	Fri, Jan 4, 2019	8.54	8.76	8.54	8.76
6150	AMEX	UGE	Thu, Jan 3, 2019	8.37	8.37	8.33	8.33
6149	AMEX	UGE	Wed, Jan 2, 2019	8.42	8.50	8.42	8.50
6148	AMEX	UGE	Mon, Dec 31, 2018	8.52	8.55	8.45	8.50
6147	AMEX	UGE	Fri, Dec 28, 2018	8.65	8.70	8.47	8.51
6146	AMEX	UGE	Thu, Dec 27, 2018	8.17	8.50	8.17	8.50
6145	AMEX	UGE	Wed, Dec 26, 2018	7.83	8.40	7.83	8.40
6144	AMEX	UGE	Mon, Dec 24, 2018	8.30	8.30	7.96	7.93
6143	AMEX	UGE	Fri, Dec 21, 2018	8.86	8.90	8.49	8.49
6142	AMEX	UGE	Thu, Dec 20, 2018	8.70	8.70	8.56	8.56
6141	AMEX	UGE	Wed, Dec 19, 2018	9.18	9.18	8.88	8.88
6140	AMEX	UGE	Tue, Dec 18, 2018	9.09	9.09	9.09	9.09
6139	AMEX	UGE	Mon, Dec 17, 2018	9.50	9.50	9.20	9.20
6138	AMEX	UGE	Fri, Dec 14, 2018	9.71	9.71	9.67	9.67
6137	AMEX	UGE	Thu, Dec 13, 2018	9.96	9.96	9.80	9.93
6136	AMEX	UGE	Wed, Dec 12, 2018	9.95	10.01	9.90	9.90
6135	AMEX	UGE	Tue, Dec 11, 2018	9.89	9.89	9.88	9.88
6134	AMEX	UGE	Mon, Dec 10, 2018	9.56	9.76	9.48	9.76
6133	AMEX	UGE	Fri, Dec 7, 2018	9.91	9.91	9.91	9.91
6132	AMEX	UGE	Thu, Dec 6, 2018	9.74	9.91	9.74	9.91
6131	AMEX	UGE	Tue, Dec 4, 2018	10.51	10.54	10.51	10.54
6130	AMEX	UGE	Mon, Dec 3, 2018	10.73	10.73	10.42	10.53
6129	AMEX	UGE	Fri, Nov 30, 2018	0.00	0.00	0.00	10.34
6128	AMEX	UGE	Thu, Nov 29, 2018	10.25	10.34	10.25	10.34
6127	AMEX	UGE	Wed, Nov 28, 2018	10.17	10.17	10.17	10.17
6126	AMEX	UGE	Tue, Nov 27, 2018	10.08	10.14	10.01	10.14
6125	AMEX	UGE	Mon, Nov 26, 2018	10.03	10.10	10.02	10.10
6124	AMEX	UGE	Fri, Nov 23, 2018	9.97	9.99	9.97	9.99
6123	AMEX	UGE	Wed, Nov 21, 2018	10.04	10.04	9.97	10.00
6122	AMEX	UGE	Tue, Nov 20, 2018	10.11	10.14	10.02	10.02
6121	AMEX	UGE	Mon, Nov 19, 2018	10.26	10.29	10.24	10.29
6120	AMEX	UGE	Fri, Nov 16, 2018	10.39	10.39	10.39	10.39
6119	AMEX	UGE	Thu, Nov 15, 2018	10.15	10.21	10.15	10.21
6118	AMEX	UGE	Wed, Nov 14, 2018	10.28	10.35	10.28	10.35
6117	AMEX	UGE	Tue, Nov 13, 2018	10.42	10.48	10.41	10.48
6116	AMEX	UGE	Mon, Nov 12, 2018	10.56	10.56	10.56	10.56
6115	AMEX	UGE	Fri, Nov 9, 2018	0.00	0.00	0.00	10.65
6114	AMEX	UGE	Thu, Nov 8, 2018	10.63	10.72	10.63	10.65
6113	AMEX	UGE	Wed, Nov 7, 2018	10.75	10.79	10.69	10.79
6112	AMEX	UGE	Tue, Nov 6, 2018	10.68	10.68	10.68	10.68
6111	AMEX	UGE	Mon, Nov 5, 2018	10.47	10.68	10.47	10.68
6110	AMEX	UGE	Fri, Nov 2, 2018	10.50	10.50	10.32	10.38
6109	AMEX	UGE	Thu, Nov 1, 2018	10.47	10.50	10.44	10.50
6108	AMEX	UGE	Wed, Oct 31, 2018	10.33	10.47	10.33	10.47
6107	AMEX	UGE	Tue, Oct 30, 2018	10.32	10.36	10.15	10.34
6106	AMEX	UGE	Mon, Oct 29, 2018	0.00	0.00	0.00	9.93
6105	AMEX	UGE	Fri, Oct 26, 2018	9.73	9.93	9.73	9.93
6104	AMEX	UGE	Thu, Oct 25, 2018	10.04	10.05	10.04	10.05
6103	AMEX	UGE	Wed, Oct 24, 2018	0.00	0.00	0.00	9.79
6102	AMEX	UGE	Tue, Oct 23, 2018	9.75	9.79	9.75	9.79
6101	AMEX	UGE	Mon, Oct 22, 2018	9.89	9.89	9.89	9.89
6100	AMEX	UGE	Fri, Oct 19, 2018	10.08	10.08	10.08	10.08
6099	AMEX	UGE	Thu, Oct 18, 2018	10.04	10.04	10.01	10.02
6098	AMEX	UGE	Wed, Oct 17, 2018	9.89	10.02	9.89	10.00
6097	AMEX	UGE	Tue, Oct 16, 2018	9.96	10.00	9.96	9.96
6096	AMEX	UGE	Mon, Oct 15, 2018	9.68	9.90	9.68	9.90
6095	AMEX	UGE	Fri, Oct 12, 2018	9.53	9.67	9.53	9.65
6094	AMEX	UGE	Thu, Oct 11, 2018	9.55	9.72	9.55	9.72
6093	AMEX	UGE	Wed, Oct 10, 2018	10.15	10.15	10.15	10.15
6092	AMEX	UGE	Tue, Oct 9, 2018	0.00	0.00	0.00	10.38
6091	AMEX	UGE	Mon, Oct 8, 2018	0.00	0.00	0.00	10.38
6090	AMEX	UGE	Fri, Oct 5, 2018	0.00	0.00	0.00	10.38
6089	AMEX	UGE	Thu, Oct 4, 2018	10.38	10.38	10.38	10.38
6088	AMEX	UGE	Wed, Oct 3, 2018	10.62	10.62	10.61	10.61
6087	AMEX	UGE	Tue, Oct 2, 2018	10.84	10.84	10.76	10.76
6086	AMEX	UGE	Mon, Oct 1, 2018	10.81	10.81	10.81	10.81
6085	AMEX	UGE	Fri, Sep 28, 2018	0.00	0.00	0.00	10.76
6084	AMEX	UGE	Thu, Sep 27, 2018	10.66	10.83	10.66	10.76
6083	AMEX	UGE	Wed, Sep 26, 2018	10.91	10.91	10.91	10.91
6082	AMEX	UGE	Tue, Sep 25, 2018	10.91	10.91	10.79	10.79
6081	AMEX	UGE	Mon, Sep 24, 2018	11.06	11.06	10.97	10.97
6080	AMEX	UGE	Fri, Sep 21, 2018	11.27	11.27	11.27	11.27
6079	AMEX	UGE	Thu, Sep 20, 2018	11.13	11.26	11.13	11.23
6078	AMEX	UGE	Wed, Sep 19, 2018	10.86	11.07	10.86	11.02
6077	AMEX	UGE	Tue, Sep 18, 2018	11.01	11.01	11.01	11.01
6076	AMEX	UGE	Mon, Sep 17, 2018	0.00	0.00	0.00	11.03
6075	AMEX	UGE	Fri, Sep 14, 2018	11.03	11.03	11.03	11.03
6074	AMEX	UGE	Thu, Sep 13, 2018	11.12	11.12	10.98	11.01
6073	AMEX	UGE	Wed, Sep 12, 2018	10.97	10.98	10.96	10.98
6072	AMEX	UGE	Tue, Sep 11, 2018	0.00	0.00	0.00	10.62
6071	AMEX	UGE	Mon, Sep 10, 2018	0.00	0.00	0.00	10.62
6070	AMEX	UGE	Fri, Sep 7, 2018	10.62	10.62	10.62	10.62
6069	AMEX	UGE	Thu, Sep 6, 2018	10.75	10.75	10.69	10.69
6068	AMEX	UGE	Wed, Sep 5, 2018	10.53	10.70	10.53	10.70
6067	AMEX	UGE	Tue, Sep 4, 2018	10.61	10.61	10.51	10.51
6066	AMEX	UGE	Fri, Aug 31, 2018	10.54	10.65	10.54	10.63
6065	AMEX	UGE	Thu, Aug 30, 2018	10.79	10.79	10.63	10.64
6064	AMEX	UGE	Wed, Aug 29, 2018	10.91	10.91	10.86	10.90
6063	AMEX	UGE	Tue, Aug 28, 2018	10.88	10.88	10.85	10.85
6062	AMEX	UGE	Mon, Aug 27, 2018	10.93	10.95	10.93	10.95
6061	AMEX	UGE	Fri, Aug 24, 2018	0.00	0.00	0.00	11.24
6060	AMEX	UGE	Thu, Aug 23, 2018	0.00	0.00	0.00	11.24
6059	AMEX	UGE	Wed, Aug 22, 2018	0.00	0.00	0.00	11.24
6058	AMEX	UGE	Tue, Aug 21, 2018	11.24	11.24	11.24	11.24
6057	AMEX	UGE	Mon, Aug 20, 2018	11.19	11.19	11.14	11.17
6056	AMEX	UGE	Fri, Aug 17, 2018	10.95	11.07	10.95	11.07
6055	AMEX	UGE	Thu, Aug 16, 2018	0.00	0.00	0.00	10.72
6054	AMEX	UGE	Wed, Aug 15, 2018	10.71	10.72	10.69	10.72
6053	AMEX	UGE	Tue, Aug 14, 2018	10.85	10.85	10.85	10.85
6052	AMEX	UGE	Mon, Aug 13, 2018	10.74	10.75	10.68	10.74
6051	AMEX	UGE	Fri, Aug 10, 2018	10.85	10.85	10.80	10.80
6050	AMEX	UGE	Thu, Aug 9, 2018	10.99	10.99	10.99	10.99
6049	AMEX	UGE	Wed, Aug 8, 2018	11.07	11.07	11.07	11.07
6048	AMEX	UGE	Tue, Aug 7, 2018	11.05	11.05	11.05	11.05
6047	AMEX	UGE	Mon, Aug 6, 2018	11.18	11.18	11.18	11.18
6046	AMEX	UGE	Fri, Aug 3, 2018	0.00	0.00	0.00	10.97
6045	AMEX	UGE	Thu, Aug 2, 2018	10.97	10.97	10.97	10.97
6044	AMEX	UGE	Wed, Aug 1, 2018	10.70	10.71	10.69	10.69
6043	AMEX	UGE	Tue, Jul 31, 2018	0.00	0.00	0.00	10.75
6042	AMEX	UGE	Mon, Jul 30, 2018	10.73	10.75	10.72	10.75
6041	AMEX	UGE	Fri, Jul 27, 2018	10.91	10.91	10.91	10.91
6040	AMEX	UGE	Thu, Jul 26, 2018	10.97	10.97	10.92	10.92
6039	AMEX	UGE	Wed, Jul 25, 2018	10.76	10.76	10.68	10.71
6038	AMEX	UGE	Tue, Jul 24, 2018	10.82	10.82	10.78	10.78
6037	AMEX	UGE	Mon, Jul 23, 2018	10.94	10.94	10.83	10.83
6036	AMEX	UGE	Fri, Jul 20, 2018	10.86	10.99	10.86	10.95
6035	AMEX	UGE	Thu, Jul 19, 2018	11.00	11.00	11.00	11.00
6034	AMEX	UGE	Wed, Jul 18, 2018	10.92	10.92	10.92	10.92
6033	AMEX	UGE	Tue, Jul 17, 2018	10.97	11.10	10.97	11.07
6032	AMEX	UGE	Mon, Jul 16, 2018	10.99	10.99	10.81	10.81
6031	AMEX	UGE	Fri, Jul 13, 2018	10.96	10.96	10.93	10.93
6030	AMEX	UGE	Thu, Jul 12, 2018	10.90	10.91	10.84	10.85
6029	AMEX	UGE	Wed, Jul 11, 2018	10.91	10.91	10.91	10.91
6028	AMEX	UGE	Tue, Jul 10, 2018	0.00	0.00	0.00	10.78
6027	AMEX	UGE	Mon, Jul 9, 2018	10.82	10.86	10.77	10.78
6026	AMEX	UGE	Fri, Jul 6, 2018	10.82	10.86	10.82	10.86
6025	AMEX	UGE	Thu, Jul 5, 2018	10.53	10.66	10.53	10.66
6024	AMEX	UGE	Tue, Jul 3, 2018	10.61	10.61	10.50	10.52
6023	AMEX	UGE	Mon, Jul 2, 2018	10.54	10.54	10.43	10.43
6022	AMEX	UGE	Fri, Jun 29, 2018	10.70	10.75	10.68	10.71
6021	AMEX	UGE	Thu, Jun 28, 2018	10.46	10.58	10.46	10.55
6020	AMEX	UGE	Wed, Jun 27, 2018	10.70	10.70	10.43	10.44
6019	AMEX	UGE	Tue, Jun 26, 2018	10.75	10.75	10.56	10.59
6018	AMEX	UGE	Mon, Jun 25, 2018	10.53	10.53	10.49	10.49
6017	AMEX	UGE	Fri, Jun 22, 2018	10.60	10.60	10.60	10.60
6016	AMEX	UGE	Thu, Jun 21, 2018	10.64	10.64	10.55	10.55
6015	AMEX	UGE	Wed, Jun 20, 2018	10.60	10.71	10.57	10.71
6014	AMEX	UGE	Tue, Jun 19, 2018	10.65	10.65	10.65	10.63
6013	AMEX	UGE	Mon, Jun 18, 2018	10.68	10.72	10.68	10.72
6012	AMEX	UGE	Fri, Jun 15, 2018	10.90	10.90	10.86	10.86
6011	AMEX	UGE	Thu, Jun 14, 2018	10.75	10.75	10.74	10.74
6010	AMEX	UGE	Wed, Jun 13, 2018	10.69	10.69	10.69	10.69
6009	AMEX	UGE	Tue, Jun 12, 2018	10.79	10.79	10.73	10.77
6008	AMEX	UGE	Mon, Jun 11, 2018	10.69	10.76	10.66	10.71
6007	AMEX	UGE	Fri, Jun 8, 2018	10.47	10.55	10.47	10.50
6006	AMEX	UGE	Thu, Jun 7, 2018	10.28	10.41	10.27	10.30
6005	AMEX	UGE	Wed, Jun 6, 2018	10.06	10.16	10.04	10.13
6004	AMEX	UGE	Tue, Jun 5, 2018	10.04	10.07	10.04	10.07
6003	AMEX	UGE	Mon, Jun 4, 2018	10.04	10.07	10.04	10.07
6002	AMEX	UGE	Fri, Jun 1, 2018	9.92	9.92	9.92	9.92
6001	AMEX	UGE	Thu, May 31, 2018	10.00	10.00	9.83	9.83
6000	AMEX	UGE	Wed, May 30, 2018	9.91	10.04	9.91	10.04
5999	AMEX	UGE	Tue, May 29, 2018	10.01	10.01	9.75	9.75
5998	AMEX	UGE	Fri, May 25, 2018	0.00	0.00	0.00	9.91
5997	AMEX	UGE	Thu, May 24, 2018	0.00	0.00	0.00	9.91
5996	AMEX	UGE	Wed, May 23, 2018	9.90	9.91	9.85	9.91
5995	AMEX	UGE	Tue, May 22, 2018	9.87	9.87	9.85	9.85
5994	AMEX	UGE	Mon, May 21, 2018	9.94	9.94	9.87	9.89
5993	AMEX	UGE	Fri, May 18, 2018	9.74	9.78	9.74	9.76
5992	AMEX	UGE	Thu, May 17, 2018	0.00	0.00	0.00	9.77
5991	AMEX	UGE	Wed, May 16, 2018	9.81	9.81	9.77	9.77
5990	AMEX	UGE	Tue, May 15, 2018	9.56	9.62	9.51	9.56
5989	AMEX	UGE	Mon, May 14, 2018	9.76	9.78	9.75	9.78
5988	AMEX	UGE	Fri, May 11, 2018	9.78	9.78	9.75	9.77
5987	AMEX	UGE	Thu, May 10, 2018	9.75	9.79	9.70	9.79
5986	AMEX	UGE	Wed, May 9, 2018	9.61	9.62	9.61	9.62
5985	AMEX	UGE	Tue, May 8, 2018	9.69	9.69	9.53	9.53
5984	AMEX	UGE	Mon, May 7, 2018	9.69	9.70	9.69	9.70
5983	AMEX	UGE	Fri, May 4, 2018	9.60	9.60	9.60	9.60
5982	AMEX	UGE	Thu, May 3, 2018	0.00	0.00	0.00	9.45
5981	AMEX	UGE	Wed, May 2, 2018	9.53	9.53	9.45	9.45
5980	AMEX	UGE	Tue, May 1, 2018	9.56	9.56	9.56	9.56
5979	AMEX	UGE	Mon, Apr 30, 2018	0.00	0.00	0.00	9.85
5978	AMEX	UGE	Fri, Apr 27, 2018	9.92	9.94	9.85	9.85
5977	AMEX	UGE	Thu, Apr 26, 2018	9.75	9.90	9.75	9.90
5976	AMEX	UGE	Wed, Apr 25, 2018	9.80	9.80	9.80	9.80
5975	AMEX	UGE	Tue, Apr 24, 2018	9.88	9.92	9.67	9.75
5974	AMEX	UGE	Mon, Apr 23, 2018	9.99	9.99	9.93	9.93
5973	AMEX	UGE	Fri, Apr 20, 2018	10.18	10.18	10.17	10.17
5972	AMEX	UGE	Thu, Apr 19, 2018	10.30	10.30	10.30	10.30
5971	AMEX	UGE	Wed, Apr 18, 2018	10.95	10.95	10.95	10.95
5970	AMEX	UGE	Tue, Apr 17, 2018	11.23	11.23	11.03	11.05
5969	AMEX	UGE	Mon, Apr 16, 2018	11.03	11.03	11.03	11.03
5968	AMEX	UGE	Fri, Apr 13, 2018	10.88	10.88	10.88	10.88
5967	AMEX	UGE	Thu, Apr 12, 2018	10.91	10.91	10.81	10.81
5966	AMEX	UGE	Wed, Apr 11, 2018	10.86	10.86	10.84	10.84
5965	AMEX	UGE	Tue, Apr 10, 2018	11.03	11.03	10.94	10.94
5964	AMEX	UGE	Mon, Apr 9, 2018	10.90	10.96	10.88	10.88
5963	AMEX	UGE	Fri, Apr 6, 2018	10.92	10.99	10.78	10.80
5962	AMEX	UGE	Thu, Apr 5, 2018	10.93	10.99	10.92	10.99
5961	AMEX	UGE	Wed, Apr 4, 2018	10.46	10.86	10.46	10.86
5960	AMEX	UGE	Tue, Apr 3, 2018	10.33	10.40	10.31	10.40
5959	AMEX	UGE	Mon, Apr 2, 2018	10.24	10.24	10.09	10.19
5958	AMEX	UGE	Thu, Mar 29, 2018	10.72	10.78	10.69	10.74
5957	AMEX	UGE	Wed, Mar 28, 2018	10.49	10.51	10.49	10.51
5956	AMEX	UGE	Tue, Mar 27, 2018	10.40	10.40	10.40	10.40
5955	AMEX	UGE	Mon, Mar 26, 2018	10.35	10.42	10.30	10.42
5954	AMEX	UGE	Fri, Mar 23, 2018	10.40	10.40	10.40	10.40
5953	AMEX	UGE	Thu, Mar 22, 2018	10.65	10.65	10.50	10.50
5952	AMEX	UGE	Wed, Mar 21, 2018	10.75	10.76	10.75	10.76
5951	AMEX	UGE	Tue, Mar 20, 2018	0.00	0.00	0.00	10.90
5950	AMEX	UGE	Mon, Mar 19, 2018	11.02	11.02	10.91	10.91
5949	AMEX	UGE	Fri, Mar 16, 2018	11.24	11.24	11.24	11.24
5948	AMEX	UGE	Thu, Mar 15, 2018	11.25	11.25	11.16	11.17
5947	AMEX	UGE	Wed, Mar 14, 2018	11.57	11.57	11.35	11.35
5946	AMEX	UGE	Tue, Mar 13, 2018	0.00	0.00	0.00	11.55
5945	AMEX	UGE	Mon, Mar 12, 2018	11.68	11.68	11.55	11.55
5944	AMEX	UGE	Fri, Mar 9, 2018	11.52	11.53	11.51	11.53
5943	AMEX	UGE	Thu, Mar 8, 2018	11.36	11.44	11.36	11.44
5942	AMEX	UGE	Wed, Mar 7, 2018	11.18	11.22	11.12	11.22
5941	AMEX	UGE	Tue, Mar 6, 2018	11.25	11.29	11.17	11.29
5940	AMEX	UGE	Mon, Mar 5, 2018	11.23	11.23	11.23	11.23
5939	AMEX	UGE	Fri, Mar 2, 2018	10.66	10.96	10.66	10.92
5938	AMEX	UGE	Thu, Mar 1, 2018	11.19	11.19	10.85	10.85
5937	AMEX	UGE	Wed, Feb 28, 2018	11.25	11.27	11.25	11.27
5936	AMEX	UGE	Tue, Feb 27, 2018	11.63	11.63	11.32	11.32
5935	AMEX	UGE	Mon, Feb 26, 2018	11.61	11.63	11.51	11.63
5934	AMEX	UGE	Fri, Feb 23, 2018	11.35	11.36	11.35	11.36
5933	AMEX	UGE	Thu, Feb 22, 2018	0.00	0.00	0.00	11.25
5932	AMEX	UGE	Wed, Feb 21, 2018	11.45	11.45	11.25	11.25
5931	AMEX	UGE	Tue, Feb 20, 2018	11.69	11.69	11.44	11.49
5930	AMEX	UGE	Fri, Feb 16, 2018	11.78	11.78	11.64	11.73
5929	AMEX	UGE	Thu, Feb 15, 2018	11.57	11.74	11.56	11.74
5928	AMEX	UGE	Wed, Feb 14, 2018	11.37	11.43	11.32	11.42
5927	AMEX	UGE	Tue, Feb 13, 2018	11.21	11.35	11.21	11.35
5926	AMEX	UGE	Mon, Feb 12, 2018	11.19	11.42	11.15	11.42
5925	AMEX	UGE	Fri, Feb 9, 2018	11.00	11.12	10.70	11.12
5924	AMEX	UGE	Thu, Feb 8, 2018	11.78	11.78	10.79	10.84
5923	AMEX	UGE	Wed, Feb 7, 2018	11.65	11.84	11.65	11.84
5922	AMEX	UGE	Tue, Feb 6, 2018	10.72	11.45	10.72	11.45
5921	AMEX	UGE	Mon, Feb 5, 2018	11.95	11.97	11.26	11.31
5920	AMEX	UGE	Fri, Feb 2, 2018	12.34	12.34	12.09	12.09
5919	AMEX	UGE	Thu, Feb 1, 2018	12.66	12.66	12.45	12.45
5918	AMEX	UGE	Wed, Jan 31, 2018	12.80	12.80	12.49	12.56
5917	AMEX	UGE	Tue, Jan 30, 2018	12.70	12.70	12.62	12.64
5916	AMEX	UGE	Mon, Jan 29, 2018	12.81	12.87	12.80	12.80
5915	AMEX	UGE	Fri, Jan 26, 2018	12.80	12.82	12.80	12.82
5914	AMEX	UGE	Thu, Jan 25, 2018	12.87	12.89	12.75	12.75
5913	AMEX	UGE	Wed, Jan 24, 2018	12.91	12.91	12.90	12.90
5912	AMEX	UGE	Tue, Jan 23, 2018	12.95	13.01	12.90	12.98
5911	AMEX	UGE	Mon, Jan 22, 2018	12.88	12.95	12.88	12.93
5910	AMEX	UGE	Fri, Jan 19, 2018	12.67	12.75	12.67	12.75
5909	AMEX	UGE	Thu, Jan 18, 2018	12.50	12.65	12.46	12.64
5908	AMEX	UGE	Wed, Jan 17, 2018	12.67	12.71	12.67	12.69
5907	AMEX	UGE	Tue, Jan 16, 2018	12.46	12.47	12.41	12.41
5906	AMEX	UGE	Fri, Jan 12, 2018	12.38	12.40	12.38	12.38
5905	AMEX	UGE	Thu, Jan 11, 2018	12.41	12.41	12.35	12.37
5904	AMEX	UGE	Wed, Jan 10, 2018	12.36	12.41	12.36	12.41
5903	AMEX	UGE	Tue, Jan 9, 2018	12.52	12.53	12.48	12.53
5902	AMEX	UGE	Mon, Jan 8, 2018	12.44	12.53	12.44	12.50
5901	AMEX	UGE	Fri, Jan 5, 2018	12.30	12.36	12.27	12.36
5900	AMEX	UGE	Thu, Jan 4, 2018	12.34	12.36	12.22	12.29
5899	AMEX	UGE	Wed, Jan 3, 2018	12.30	12.30	12.18	12.20
5898	AMEX	UGE	Tue, Jan 2, 2018	12.35	12.35	12.14	12.16
5897	AMEX	UGE	Fri, Dec 29, 2017	0.00	0.00	0.00	12.26
5896	AMEX	UGE	Thu, Dec 28, 2017	12.20	12.26	12.16	12.26
5895	AMEX	UGE	Wed, Dec 27, 2017	12.33	12.33	12.27	12.31
5894	AMEX	UGE	Tue, Dec 26, 2017	12.13	12.29	12.13	12.25
5893	AMEX	UGE	Fri, Dec 22, 2017	12.26	12.31	12.22	12.19
5892	AMEX	UGE	Thu, Dec 21, 2017	12.19	12.32	12.19	12.27
5891	AMEX	UGE	Wed, Dec 20, 2017	12.23	12.23	12.23	12.23
5890	AMEX	UGE	Tue, Dec 19, 2017	12.36	12.37	12.29	12.29
5889	AMEX	UGE	Mon, Dec 18, 2017	12.41	12.43	12.33	12.36
5888	AMEX	UGE	Fri, Dec 15, 2017	12.25	12.28	12.23	12.28
5887	AMEX	UGE	Thu, Dec 14, 2017	12.13	12.13	12.13	12.13
5886	AMEX	UGE	Wed, Dec 13, 2017	12.15	12.15	12.14	12.14
5885	AMEX	UGE	Tue, Dec 12, 2017	12.03	12.03	11.99	11.99
5884	AMEX	UGE	Mon, Dec 11, 2017	11.99	11.99	11.90	11.94
5883	AMEX	UGE	Fri, Dec 8, 2017	11.90	11.93	11.90	11.93
5882	AMEX	UGE	Thu, Dec 7, 2017	11.98	11.98	11.90	11.90
5881	AMEX	UGE	Wed, Dec 6, 2017	11.96	12.04	11.93	11.97
5880	AMEX	UGE	Tue, Dec 5, 2017	12.20	12.20	11.81	11.91
5879	AMEX	UGE	Mon, Dec 4, 2017	11.88	12.01	11.88	11.96
5878	AMEX	UGE	Fri, Dec 1, 2017	11.68	11.78	11.60	11.78
5877	AMEX	UGE	Thu, Nov 30, 2017	11.70	11.81	11.70	11.77
5876	AMEX	UGE	Wed, Nov 29, 2017	11.59	11.68	11.59	11.65
5875	AMEX	UGE	Tue, Nov 28, 2017	11.50	11.59	11.50	11.59
5874	AMEX	UGE	Mon, Nov 27, 2017	11.42	11.48	11.42	11.43
5873	AMEX	UGE	Fri, Nov 24, 2017	11.43	11.43	11.43	11.43
5872	AMEX	UGE	Wed, Nov 22, 2017	11.35	11.39	11.32	11.37
5871	AMEX	UGE	Tue, Nov 21, 2017	11.49	11.49	11.38	11.38
5870	AMEX	UGE	Mon, Nov 20, 2017	11.39	11.39	11.35	11.35
5869	AMEX	UGE	Fri, Nov 17, 2017	11.32	11.32	11.32	11.32
5868	AMEX	UGE	Thu, Nov 16, 2017	11.25	11.40	11.22	11.35
5867	AMEX	UGE	Wed, Nov 15, 2017	11.20	11.20	11.14	11.14
5866	AMEX	UGE	Tue, Nov 14, 2017	11.30	11.36	11.29	11.29
5865	AMEX	UGE	Mon, Nov 13, 2017	11.17	11.21	11.17	11.21
5864	AMEX	UGE	Fri, Nov 10, 2017	10.86	11.07	10.86	11.07
5863	AMEX	UGE	Thu, Nov 9, 2017	10.93	10.94	10.89	10.91
5862	AMEX	UGE	Wed, Nov 8, 2017	10.73	10.90	10.73	10.90
5861	AMEX	UGE	Tue, Nov 7, 2017	10.67	10.71	10.67	10.69
5860	AMEX	UGE	Mon, Nov 6, 2017	10.75	10.75	10.63	10.63
5859	AMEX	UGE	Fri, Nov 3, 2017	0.00	0.00	0.00	10.83
5858	AMEX	UGE	Thu, Nov 2, 2017	11.04	11.04	10.81	10.83
5857	AMEX	UGE	Wed, Nov 1, 2017	11.07	11.09	11.06	11.06
5856	AMEX	UGE	Tue, Oct 31, 2017	11.04	11.06	11.04	11.05
5855	AMEX	UGE	Mon, Oct 30, 2017	10.91	10.91	10.91	10.91
5854	AMEX	UGE	Fri, Oct 27, 2017	11.05	11.08	11.05	11.08
5853	AMEX	UGE	Thu, Oct 26, 2017	11.15	11.21	11.15	11.20
5852	AMEX	UGE	Wed, Oct 25, 2017	11.02	11.04	10.98	11.04
5851	AMEX	UGE	Tue, Oct 24, 2017	11.15	11.21	11.15	11.21
5850	AMEX	UGE	Mon, Oct 23, 2017	11.29	11.29	11.16	11.20
5849	AMEX	UGE	Fri, Oct 20, 2017	11.20	11.26	11.20	11.26
5848	AMEX	UGE	Thu, Oct 19, 2017	11.27	11.27	11.16	11.23
5847	AMEX	UGE	Wed, Oct 18, 2017	0.00	0.00	0.00	11.42
5846	AMEX	UGE	Tue, Oct 17, 2017	11.48	11.48	11.36	11.42
5845	AMEX	UGE	Mon, Oct 16, 2017	11.44	11.48	11.44	11.47
5844	AMEX	UGE	Fri, Oct 13, 2017	11.47	11.47	11.47	11.47
5843	AMEX	UGE	Thu, Oct 12, 2017	11.26	11.42	11.26	11.42
5842	AMEX	UGE	Wed, Oct 11, 2017	11.36	11.38	11.33	11.38
5841	AMEX	UGE	Tue, Oct 10, 2017	11.35	11.35	11.25	11.25
5840	AMEX	UGE	Mon, Oct 9, 2017	11.24	11.28	11.19	11.19
5839	AMEX	UGE	Fri, Oct 6, 2017	11.26	11.26	11.26	11.26
5838	AMEX	UGE	Thu, Oct 5, 2017	11.35	11.35	11.35	11.35
5837	AMEX	UGE	Wed, Oct 4, 2017	11.21	11.29	11.21	11.29
5836	AMEX	UGE	Tue, Oct 3, 2017	11.13	11.13	11.13	11.13
5835	AMEX	UGE	Mon, Oct 2, 2017	11.21	11.21	11.10	11.11
5834	AMEX	UGE	Fri, Sep 29, 2017	11.13	11.13	11.07	11.07
5833	AMEX	UGE	Thu, Sep 28, 2017	11.06	11.06	11.04	11.05
5832	AMEX	UGE	Wed, Sep 27, 2017	11.01	11.04	10.96	10.98
5831	AMEX	UGE	Tue, Sep 26, 2017	11.33	11.33	11.17	11.17
5830	AMEX	UGE	Mon, Sep 25, 2017	11.01	11.08	11.01	11.08
5829	AMEX	UGE	Fri, Sep 22, 2017	11.10	11.13	11.01	11.02
5828	AMEX	UGE	Thu, Sep 21, 2017	11.15	11.15	11.03	11.03
5827	AMEX	UGE	Wed, Sep 20, 2017	11.22	11.22	11.22	11.22
5826	AMEX	UGE	Tue, Sep 19, 2017	11.34	11.36	11.34	11.36
5825	AMEX	UGE	Mon, Sep 18, 2017	11.38	11.38	11.35	11.35
5824	AMEX	UGE	Fri, Sep 15, 2017	11.36	11.37	11.33	11.37
5823	AMEX	UGE	Thu, Sep 14, 2017	11.31	11.32	11.30	11.32
5822	AMEX	UGE	Wed, Sep 13, 2017	11.42	11.42	11.33	11.33
5821	AMEX	UGE	Tue, Sep 12, 2017	11.27	11.31	11.26	11.30
5820	AMEX	UGE	Mon, Sep 11, 2017	11.31	11.31	11.31	11.31
5819	AMEX	UGE	Fri, Sep 8, 2017	11.13	11.13	11.08	11.09
5818	AMEX	UGE	Thu, Sep 7, 2017	0.00	0.00	0.00	11.15
5817	AMEX	UGE	Wed, Sep 6, 2017	11.13	11.15	11.13	11.15
5816	AMEX	UGE	Tue, Sep 5, 2017	11.13	11.13	11.03	11.04
5815	AMEX	UGE	Fri, Sep 1, 2017	11.09	11.15	11.08	11.10
5814	AMEX	UGE	Thu, Aug 31, 2017	11.01	11.04	11.01	11.04
5813	AMEX	UGE	Wed, Aug 30, 2017	0.00	0.00	0.00	10.95
5812	AMEX	UGE	Tue, Aug 29, 2017	10.79	10.95	10.79	10.95
5811	AMEX	UGE	Mon, Aug 28, 2017	10.94	10.94	10.92	10.92
5810	AMEX	UGE	Fri, Aug 25, 2017	11.00	11.00	11.00	11.00
5809	AMEX	UGE	Thu, Aug 24, 2017	11.00	11.00	11.00	11.00
5808	AMEX	UGE	Wed, Aug 23, 2017	11.09	11.10	11.06	11.06
5807	AMEX	UGE	Tue, Aug 22, 2017	11.10	11.11	11.04	11.05
5806	AMEX	UGE	Mon, Aug 21, 2017	11.06	11.11	11.06	11.11
5805	AMEX	UGE	Fri, Aug 18, 2017	11.05	11.09	11.04	11.09
5804	AMEX	UGE	Thu, Aug 17, 2017	11.40	11.40	11.40	11.40
5803	AMEX	UGE	Wed, Aug 16, 2017	11.43	11.45	11.43	11.44
5802	AMEX	UGE	Tue, Aug 15, 2017	11.28	11.37	11.28	11.35
5801	AMEX	UGE	Mon, Aug 14, 2017	11.22	11.35	11.21	11.31
5800	AMEX	UGE	Thu, Aug 10, 2017	11.13	11.14	11.13	11.14
5799	AMEX	UGE	Wed, Aug 9, 2017	0.00	0.00	0.00	11.37
5798	AMEX	UGE	Tue, Aug 8, 2017	11.35	11.37	11.35	11.37
5797	AMEX	UGE	Mon, Aug 7, 2017	11.31	11.31	11.24	11.31
5796	AMEX	UGE	Fri, Aug 4, 2017	0.00	0.00	0.00	11.26
5795	AMEX	UGE	Thu, Aug 3, 2017	11.19	11.30	11.19	11.26
5794	AMEX	UGE	Wed, Aug 2, 2017	11.15	11.15	11.14	11.14
5793	AMEX	UGE	Tue, Aug 1, 2017	11.22	11.25	11.13	11.18
5792	AMEX	UGE	Mon, Jul 31, 2017	11.27	11.28	11.27	11.27
5791	AMEX	UGE	Fri, Jul 28, 2017	11.19	11.26	11.19	11.26
5790	AMEX	UGE	Thu, Jul 27, 2017	11.47	11.50	11.47	11.50
5789	AMEX	UGE	Wed, Jul 26, 2017	11.44	11.45	11.44	11.45
5788	AMEX	UGE	Tue, Jul 25, 2017	11.42	11.43	11.42	11.42
5787	AMEX	UGE	Mon, Jul 24, 2017	11.36	11.36	11.36	11.36
5786	AMEX	UGE	Fri, Jul 21, 2017	11.57	11.57	11.39	11.46
5785	AMEX	UGE	Thu, Jul 20, 2017	11.29	11.46	11.29	11.45
5784	AMEX	UGE	Wed, Jul 19, 2017	11.40	11.40	11.38	11.38
5783	AMEX	UGE	Tue, Jul 18, 2017	11.19	11.32	11.18	11.31
5782	AMEX	UGE	Mon, Jul 17, 2017	11.31	11.32	11.26	11.29
5781	AMEX	UGE	Fri, Jul 14, 2017	11.11	11.28	11.11	11.24
5780	AMEX	UGE	Thu, Jul 13, 2017	11.12	11.16	11.12	11.13
5779	AMEX	UGE	Wed, Jul 12, 2017	11.05	11.19	11.05	11.16
5778	AMEX	UGE	Tue, Jul 11, 2017	11.03	11.03	11.01	11.01
5777	AMEX	UGE	Mon, Jul 10, 2017	11.03	11.07	11.03	11.03
5776	AMEX	UGE	Fri, Jul 7, 2017	0.00	0.00	0.00	11.00
5775	AMEX	UGE	Thu, Jul 6, 2017	11.12	11.12	11.00	11.00
5774	AMEX	UGE	Wed, Jul 5, 2017	11.35	11.35	11.24	11.24
5773	AMEX	UGE	Mon, Jul 3, 2017	11.30	11.35	11.29	11.35
5772	AMEX	UGE	Fri, Jun 30, 2017	11.03	11.30	11.03	11.30
5771	AMEX	UGE	Thu, Jun 29, 2017	11.28	11.28	10.96	10.96
5770	AMEX	UGE	Wed, Jun 28, 2017	11.40	11.40	11.40	11.40
5769	AMEX	UGE	Tue, Jun 27, 2017	11.37	11.37	11.29	11.29
5768	AMEX	UGE	Mon, Jun 26, 2017	11.58	11.58	11.57	11.57
5767	AMEX	UGE	Fri, Jun 23, 2017	11.36	11.46	11.36	11.46
5766	AMEX	UGE	Thu, Jun 22, 2017	11.32	11.49	11.32	11.49
5765	AMEX	UGE	Wed, Jun 21, 2017	11.46	11.55	11.44	11.55
5764	AMEX	UGE	Tue, Jun 20, 2017	11.60	11.63	11.60	11.59
5763	AMEX	UGE	Mon, Jun 19, 2017	11.55	11.63	11.52	11.52
5762	AMEX	UGE	Fri, Jun 16, 2017	11.50	11.55	11.46	11.55
5761	AMEX	UGE	Thu, Jun 15, 2017	11.61	11.61	11.58	11.58
5760	AMEX	UGE	Wed, Jun 14, 2017	11.49	11.61	11.49	11.57
5759	AMEX	UGE	Tue, Jun 13, 2017	11.49	11.49	11.49	11.49
5758	AMEX	UGE	Mon, Jun 12, 2017	11.49	11.49	11.43	11.43
5757	AMEX	UGE	Fri, Jun 9, 2017	11.38	11.38	11.38	11.38
5756	AMEX	UGE	Thu, Jun 8, 2017	11.50	11.50	11.43	11.43
5755	AMEX	UGE	Wed, Jun 7, 2017	11.63	11.63	11.63	11.63
5754	AMEX	UGE	Tue, Jun 6, 2017	0.00	0.00	0.00	11.62
5753	AMEX	UGE	Mon, Jun 5, 2017	11.67	11.67	11.62	11.62
5752	AMEX	UGE	Fri, Jun 2, 2017	11.52	11.62	11.51	11.60
5751	AMEX	UGE	Thu, Jun 1, 2017	11.33	11.48	11.33	11.41
5750	AMEX	UGE	Wed, May 31, 2017	11.39	11.39	11.39	11.39
5749	AMEX	UGE	Tue, May 30, 2017	11.22	11.30	11.22	11.30
5748	AMEX	UGE	Fri, May 26, 2017	11.27	11.27	11.24	11.24
5747	AMEX	UGE	Thu, May 25, 2017	11.25	11.25	11.25	11.25
5746	AMEX	UGE	Wed, May 24, 2017	10.95	11.06	10.95	11.03
5745	AMEX	UGE	Tue, May 23, 2017	10.95	10.95	10.95	10.95
5744	AMEX	UGE	Mon, May 22, 2017	10.93	10.93	10.81	10.81
5743	AMEX	UGE	Fri, May 19, 2017	10.71	10.71	10.71	10.71
5742	AMEX	UGE	Thu, May 18, 2017	10.68	10.68	10.63	10.63
5741	AMEX	UGE	Wed, May 17, 2017	10.66	10.66	10.60	10.66
5740	AMEX	UGE	Tue, May 16, 2017	10.69	10.72	10.69	10.72
5739	AMEX	UGE	Mon, May 15, 2017	10.67	10.84	10.67	10.76
5738	AMEX	UGE	Fri, May 12, 2017	0.00	0.00	0.00	10.75
5737	AMEX	UGE	Thu, May 11, 2017	0.00	0.00	0.00	10.75
5736	AMEX	UGE	Wed, May 10, 2017	10.75	10.75	10.75	10.75
5735	AMEX	UGE	Tue, May 9, 2017	10.79	10.79	10.65	10.65
5734	AMEX	UGE	Mon, May 8, 2017	10.79	10.79	10.66	10.72
5733	AMEX	UGE	Fri, May 5, 2017	10.54	10.70	10.54	10.70
5732	AMEX	UGE	Thu, May 4, 2017	10.56	10.56	10.56	10.56
5731	AMEX	UGE	Wed, May 3, 2017	10.57	10.57	10.48	10.48
5730	AMEX	UGE	Tue, May 2, 2017	10.58	10.58	10.50	10.54
5729	AMEX	UGE	Mon, May 1, 2017	10.62	10.66	10.62	10.63
5728	AMEX	UGE	Fri, Apr 28, 2017	10.71	10.71	10.71	10.71
5727	AMEX	UGE	Thu, Apr 27, 2017	10.84	10.84	10.79	10.79
5726	AMEX	UGE	Wed, Apr 26, 2017	11.20	11.20	10.78	10.82
5725	AMEX	UGE	Tue, Apr 25, 2017	10.96	10.99	10.90	10.96
5724	AMEX	UGE	Mon, Apr 24, 2017	10.75	10.83	10.75	10.83
5723	AMEX	UGE	Fri, Apr 21, 2017	10.67	10.67	10.63	10.63
5722	AMEX	UGE	Thu, Apr 20, 2017	10.74	10.80	10.74	10.80
5721	AMEX	UGE	Wed, Apr 19, 2017	10.81	10.81	10.70	10.70
5720	AMEX	UGE	Tue, Apr 18, 2017	10.77	10.84	10.75	10.75
5719	AMEX	UGE	Mon, Apr 17, 2017	10.60	10.77	10.60	10.73
5718	AMEX	UGE	Thu, Apr 13, 2017	10.59	10.59	10.59	10.59
5717	AMEX	UGE	Wed, Apr 12, 2017	0.00	0.00	0.00	10.68
5716	AMEX	UGE	Tue, Apr 11, 2017	0.00	0.00	0.00	10.68
5715	AMEX	UGE	Mon, Apr 10, 2017	10.58	10.70	10.58	10.68
5714	AMEX	UGE	Fri, Apr 7, 2017	0.00	0.00	0.00	10.61
5713	AMEX	UGE	Thu, Apr 6, 2017	10.52	10.61	10.52	10.61
5712	AMEX	UGE	Wed, Apr 5, 2017	10.64	10.64	10.52	10.52
5711	AMEX	UGE	Tue, Apr 4, 2017	10.61	10.61	10.61	10.61
5710	AMEX	UGE	Mon, Apr 3, 2017	10.73	10.73	10.54	10.64
5709	AMEX	UGE	Fri, Mar 31, 2017	10.75	10.75	10.75	10.75
5708	AMEX	UGE	Thu, Mar 30, 2017	0.00	0.00	0.00	10.83
5707	AMEX	UGE	Wed, Mar 29, 2017	10.80	10.83	10.80	10.83
5706	AMEX	UGE	Tue, Mar 28, 2017	10.75	10.75	10.75	10.75
5705	AMEX	UGE	Mon, Mar 27, 2017	10.73	10.73	10.60	10.67
5704	AMEX	UGE	Fri, Mar 24, 2017	0.00	0.00	0.00	10.68
5703	AMEX	UGE	Thu, Mar 23, 2017	10.65	10.72	10.64	10.68
5702	AMEX	UGE	Wed, Mar 22, 2017	10.72	10.74	10.69	10.72
5701	AMEX	UGE	Tue, Mar 21, 2017	10.84	10.92	10.81	10.81
5700	AMEX	UGE	Mon, Mar 20, 2017	11.00	11.00	11.00	11.00
5699	AMEX	UGE	Fri, Mar 17, 2017	11.07	11.07	11.03	11.03
5698	AMEX	UGE	Thu, Mar 16, 2017	11.06	11.06	10.91	10.97
5697	AMEX	UGE	Wed, Mar 15, 2017	10.90	11.03	10.90	11.03
5696	AMEX	UGE	Tue, Mar 14, 2017	10.85	10.87	10.78	10.80
5695	AMEX	UGE	Mon, Mar 13, 2017	10.70	10.83	10.68	10.83
5694	AMEX	UGE	Fri, Mar 10, 2017	10.64	10.80	10.64	10.80
5693	AMEX	UGE	Thu, Mar 9, 2017	10.60	10.60	10.60	10.60
5692	AMEX	UGE	Wed, Mar 8, 2017	10.57	10.57	10.57	10.57
5691	AMEX	UGE	Tue, Mar 7, 2017	0.00	0.00	0.00	10.61
5690	AMEX	UGE	Mon, Mar 6, 2017	10.82	10.82	10.58	10.61
5689	AMEX	UGE	Fri, Mar 3, 2017	10.69	10.75	10.62	10.75
5688	AMEX	UGE	Thu, Mar 2, 2017	10.86	10.86	10.76	10.76
5687	AMEX	UGE	Wed, Mar 1, 2017	10.72	10.81	10.72	10.81
5686	AMEX	UGE	Tue, Feb 28, 2017	10.66	10.66	10.55	10.62
5685	AMEX	UGE	Mon, Feb 27, 2017	10.51	10.60	10.51	10.55
5684	AMEX	UGE	Fri, Feb 24, 2017	10.56	10.56	10.52	10.54
5683	AMEX	UGE	Thu, Feb 23, 2017	10.61	10.68	10.57	10.63
5682	AMEX	UGE	Wed, Feb 22, 2017	10.58	10.63	10.57	10.62
5681	AMEX	UGE	Tue, Feb 21, 2017	10.45	10.63	10.45	10.63
5680	AMEX	UGE	Fri, Feb 17, 2017	10.32	10.33	10.32	10.33
5679	AMEX	UGE	Thu, Feb 16, 2017	10.33	10.33	10.27	10.27
5678	AMEX	UGE	Wed, Feb 15, 2017	10.18	10.29	10.18	10.29
5677	AMEX	UGE	Tue, Feb 14, 2017	10.16	10.19	10.13	10.15
5676	AMEX	UGE	Mon, Feb 13, 2017	10.15	10.17	10.11	10.17
5675	AMEX	UGE	Fri, Feb 10, 2017	10.08	10.17	10.08	10.17
5674	AMEX	UGE	Thu, Feb 9, 2017	10.00	10.05	9.98	9.99
5673	AMEX	UGE	Wed, Feb 8, 2017	9.88	9.96	9.87	9.95
5672	AMEX	UGE	Tue, Feb 7, 2017	9.79	9.88	9.79	9.81
5671	AMEX	UGE	Mon, Feb 6, 2017	9.83	9.85	9.81	9.84
5670	AMEX	UGE	Fri, Feb 3, 2017	9.84	9.84	9.81	9.82
5669	AMEX	UGE	Thu, Feb 2, 2017	9.75	9.77	9.75	9.77
5668	AMEX	UGE	Wed, Feb 1, 2017	9.69	9.69	9.65	9.67
5667	AMEX	UGE	Tue, Jan 31, 2017	9.71	9.76	9.66	9.70
5666	AMEX	UGE	Mon, Jan 30, 2017	9.80	9.80	9.80	9.80
5665	AMEX	UGE	Fri, Jan 27, 2017	9.86	9.86	9.75	9.75
5664	AMEX	UGE	Thu, Jan 26, 2017	9.96	9.96	9.86	9.86
5663	AMEX	UGE	Wed, Jan 25, 2017	9.93	10.03	9.93	9.99
5662	AMEX	UGE	Tue, Jan 24, 2017	9.78	9.78	9.77	9.77
5661	AMEX	UGE	Mon, Jan 23, 2017	9.55	9.68	9.55	9.68
5660	AMEX	UGE	Thu, Jan 19, 2017	9.61	9.61	9.53	9.53
5659	AMEX	UGE	Wed, Jan 18, 2017	9.54	9.64	9.54	9.64
5658	AMEX	UGE	Tue, Jan 17, 2017	0.00	0.00	0.00	9.34
5657	AMEX	UGE	Fri, Jan 13, 2017	9.29	9.34	9.29	9.34
5656	AMEX	UGE	Wed, Jan 11, 2017	9.31	9.33	9.25	9.33
5655	AMEX	UGE	Tue, Jan 10, 2017	9.32	9.33	9.29	9.29
5654	AMEX	UGE	Mon, Jan 9, 2017	9.50	9.50	9.32	9.32
5653	AMEX	UGE	Fri, Jan 6, 2017	9.50	9.53	9.50	9.53
5652	AMEX	UGE	Thu, Jan 5, 2017	9.45	9.49	9.45	9.49
5651	AMEX	UGE	Wed, Jan 4, 2017	0.00	0.00	0.00	9.30
5650	AMEX	UGE	Tue, Jan 3, 2017	9.28	9.37	9.27	9.30
5649	AMEX	UGE	Fri, Dec 30, 2016	0.00	0.00	0.00	9.33
5648	AMEX	UGE	Wed, Dec 28, 2016	9.33	9.34	9.33	9.33
5647	AMEX	UGE	Tue, Dec 27, 2016	9.33	9.40	9.33	9.36
5646	AMEX	UGE	Fri, Dec 23, 2016	9.42	9.42	9.37	9.37
5645	AMEX	UGE	Thu, Dec 22, 2016	9.30	9.37	9.30	9.37
5644	AMEX	UGE	Wed, Dec 21, 2016	9.48	9.48	9.46	9.46
5643	AMEX	UGE	Tue, Dec 20, 2016	9.36	9.41	9.36	9.39
5642	AMEX	UGE	Mon, Dec 19, 2016	0.00	0.00	0.00	9.28
5641	AMEX	UGE	Fri, Dec 16, 2016	0.00	0.00	0.00	9.28
5640	AMEX	UGE	Thu, Dec 15, 2016	9.37	9.38	9.28	9.28
5639	AMEX	UGE	Wed, Dec 14, 2016	9.40	9.53	9.25	9.34
5638	AMEX	UGE	Tue, Dec 13, 2016	9.54	9.60	9.48	9.52
5637	AMEX	UGE	Mon, Dec 12, 2016	9.44	9.46	9.39	9.45
5636	AMEX	UGE	Fri, Dec 9, 2016	9.40	9.41	9.38	9.41
5635	AMEX	UGE	Thu, Dec 8, 2016	9.18	9.24	9.18	9.24
5634	AMEX	UGE	Wed, Dec 7, 2016	9.00	9.00	9.00	9.00
5633	AMEX	UGE	Tue, Dec 6, 2016	8.87	8.93	8.83	8.83
5632	AMEX	UGE	Mon, Dec 5, 2016	8.89	8.89	8.84	8.89
5631	AMEX	UGE	Fri, Dec 2, 2016	8.81	8.81	8.71	8.72
5630	AMEX	UGE	Thu, Dec 1, 2016	8.76	8.76	8.69	8.69
5629	AMEX	UGE	Wed, Nov 30, 2016	9.03	9.03	8.83	8.83
5628	AMEX	UGE	Tue, Nov 29, 2016	9.04	9.13	9.04	9.08
5627	AMEX	UGE	Mon, Nov 28, 2016	9.03	9.03	9.03	9.03
5626	AMEX	UGE	Fri, Nov 25, 2016	9.13	9.13	9.09	9.09
5625	AMEX	UGE	Wed, Nov 23, 2016	9.24	9.24	9.06	9.06
5624	AMEX	UGE	Tue, Nov 22, 2016	9.00	9.09	8.94	9.09
5623	AMEX	UGE	Mon, Nov 21, 2016	8.69	8.97	8.69	8.94
5622	AMEX	UGE	Fri, Nov 18, 2016	8.93	8.93	8.84	8.84
5621	AMEX	UGE	Thu, Nov 17, 2016	8.83	8.95	8.83	8.91
5620	AMEX	UGE	Wed, Nov 16, 2016	8.76	8.90	8.76	8.81
5619	AMEX	UGE	Tue, Nov 15, 2016	8.74	8.81	8.69	8.76
5618	AMEX	UGE	Mon, Nov 14, 2016	8.70	8.70	8.62	8.68
5617	AMEX	UGE	Fri, Nov 11, 2016	8.74	8.82	8.74	8.80
5616	AMEX	UGE	Thu, Nov 10, 2016	8.92	9.01	8.73	8.77
5615	AMEX	UGE	Wed, Nov 9, 2016	9.04	9.21	9.04	9.17
5614	AMEX	UGE	Tue, Nov 8, 2016	9.43	9.51	9.43	9.51
5613	AMEX	UGE	Mon, Nov 7, 2016	9.23	9.30	9.18	9.30
5612	AMEX	UGE	Fri, Nov 4, 2016	9.09	9.09	8.98	8.98
5611	AMEX	UGE	Thu, Nov 3, 2016	9.14	9.14	9.14	9.14
5610	AMEX	UGE	Wed, Nov 2, 2016	9.20	9.20	9.20	9.20
5609	AMEX	UGE	Tue, Nov 1, 2016	9.26	9.36	9.18	9.21
5608	AMEX	UGE	Mon, Oct 31, 2016	9.43	9.43	9.31	9.36
5607	AMEX	UGE	Fri, Oct 28, 2016	9.43	9.43	9.26	9.26
5606	AMEX	UGE	Thu, Oct 27, 2016	9.34	9.34	9.19	9.19
5605	AMEX	UGE	Wed, Oct 26, 2016	9.39	9.44	9.35	9.35
5604	AMEX	UGE	Tue, Oct 25, 2016	9.34	9.43	9.34	9.43
5603	AMEX	UGE	Mon, Oct 24, 2016	9.48	9.48	9.48	9.48
5602	AMEX	UGE	Thu, Oct 20, 2016	0.00	0.00	0.00	9.27
5601	AMEX	UGE	Wed, Oct 19, 2016	9.35	9.35	9.27	9.27
5600	AMEX	UGE	Tue, Oct 18, 2016	9.34	9.38	9.31	9.35
5599	AMEX	UGE	Mon, Oct 17, 2016	9.31	9.33	9.31	9.33
5598	AMEX	UGE	Fri, Oct 14, 2016	9.34	9.34	9.31	9.31
5597	AMEX	UGE	Thu, Oct 13, 2016	9.18	9.25	9.18	9.25
5596	AMEX	UGE	Wed, Oct 12, 2016	9.36	9.40	9.35	9.40
5595	AMEX	UGE	Tue, Oct 11, 2016	9.39	9.39	9.26	9.26
5594	AMEX	UGE	Mon, Oct 10, 2016	9.49	9.49	9.42	9.42
5593	AMEX	UGE	Fri, Oct 7, 2016	0.00	0.00	0.00	9.47
5592	AMEX	UGE	Thu, Oct 6, 2016	9.50	9.54	9.47	9.47
5591	AMEX	UGE	Wed, Oct 5, 2016	9.50	9.50	9.47	9.47
5590	AMEX	UGE	Tue, Oct 4, 2016	9.56	9.56	9.56	9.56
5589	AMEX	UGE	Mon, Oct 3, 2016	9.60	9.63	9.50	9.63
5588	AMEX	UGE	Fri, Sep 30, 2016	9.73	9.83	9.67	9.73
5587	AMEX	UGE	Thu, Sep 29, 2016	9.57	9.57	9.57	9.57
5586	AMEX	UGE	Wed, Sep 28, 2016	9.64	9.64	9.64	9.64
5585	AMEX	UGE	Tue, Sep 27, 2016	9.60	9.65	9.60	9.63
5584	AMEX	UGE	Mon, Sep 26, 2016	9.62	9.62	9.62	9.62
5583	AMEX	UGE	Fri, Sep 23, 2016	9.83	9.83	9.78	9.78
5582	AMEX	UGE	Thu, Sep 22, 2016	9.78	9.84	9.78	9.83
5581	AMEX	UGE	Wed, Sep 21, 2016	9.47	9.59	9.47	9.56
5580	AMEX	UGE	Tue, Sep 20, 2016	9.43	9.59	9.43	9.52
5579	AMEX	UGE	Mon, Sep 19, 2016	9.63	9.63	9.63	9.63
5578	AMEX	UGE	Fri, Sep 16, 2016	9.52	9.52	9.48	9.50
5577	AMEX	UGE	Thu, Sep 15, 2016	9.52	9.52	9.52	9.52
5576	AMEX	UGE	Wed, Sep 14, 2016	9.50	9.50	9.50	9.50
5575	AMEX	UGE	Tue, Sep 13, 2016	9.50	9.53	9.44	9.44
5574	AMEX	UGE	Mon, Sep 12, 2016	9.50	9.77	9.50	9.77
5573	AMEX	UGE	Fri, Sep 9, 2016	9.88	9.88	9.41	9.44
5572	AMEX	UGE	Thu, Sep 8, 2016	10.00	10.00	10.00	10.00
5571	AMEX	UGE	Wed, Sep 7, 2016	10.10	10.12	10.10	10.12
5570	AMEX	UGE	Tue, Sep 6, 2016	10.12	10.14	10.09	10.14
5569	AMEX	UGE	Fri, Sep 2, 2016	10.18	10.27	10.18	10.27
5568	AMEX	UGE	Thu, Sep 1, 2016	10.05	10.05	10.05	10.05
5567	AMEX	UGE	Wed, Aug 31, 2016	10.00	10.03	9.98	10.03
5566	AMEX	UGE	Tue, Aug 30, 2016	10.06	10.09	10.00	10.05
5565	AMEX	UGE	Mon, Aug 29, 2016	10.10	10.10	10.10	10.10
5564	AMEX	UGE	Fri, Aug 26, 2016	10.16	10.19	10.16	10.19
5563	AMEX	UGE	Thu, Aug 25, 2016	10.12	10.17	10.11	10.15
5562	AMEX	UGE	Wed, Aug 24, 2016	10.13	10.21	10.13	10.17
5561	AMEX	UGE	Tue, Aug 23, 2016	10.22	10.25	10.21	10.21
5560	AMEX	UGE	Mon, Aug 22, 2016	10.15	10.16	10.14	10.14
5559	AMEX	UGE	Fri, Aug 19, 2016	10.13	10.14	10.13	10.14
5558	AMEX	UGE	Thu, Aug 18, 2016	10.10	10.13	10.10	10.13
5557	AMEX	UGE	Wed, Aug 17, 2016	10.05	10.05	10.05	10.05
5556	AMEX	UGE	Tue, Aug 16, 2016	10.09	10.13	10.03	10.03
5555	AMEX	UGE	Mon, Aug 15, 2016	10.27	10.27	10.19	10.19
5554	AMEX	UGE	Fri, Aug 12, 2016	10.18	10.19	10.15	10.16
5553	AMEX	UGE	Thu, Aug 11, 2016	0.00	0.00	0.00	10.15
5552	AMEX	UGE	Wed, Aug 10, 2016	10.15	10.15	10.15	10.15
5551	AMEX	UGE	Tue, Aug 9, 2016	10.01	10.15	10.01	10.11
5550	AMEX	UGE	Mon, Aug 8, 2016	10.01	10.05	10.01	10.05
5549	AMEX	UGE	Fri, Aug 5, 2016	9.94	10.05	9.94	10.01
5548	AMEX	UGE	Thu, Aug 4, 2016	9.91	9.91	9.91	9.91
5547	AMEX	UGE	Wed, Aug 3, 2016	9.88	9.88	9.81	9.81
5546	AMEX	UGE	Tue, Aug 2, 2016	10.12	10.12	9.93	9.95
5545	AMEX	UGE	Mon, Aug 1, 2016	10.18	10.18	10.12	10.12
5544	AMEX	UGE	Fri, Jul 29, 2016	10.07	10.14	10.07	10.12
5543	AMEX	UGE	Thu, Jul 28, 2016	9.95	9.95	9.88	9.91
5542	AMEX	UGE	Wed, Jul 27, 2016	10.13	10.13	10.00	10.00
5541	AMEX	UGE	Tue, Jul 26, 2016	10.20	10.20	10.16	10.16
5540	AMEX	UGE	Mon, Jul 25, 2016	10.26	10.35	10.26	10.35
5539	AMEX	UGE	Fri, Jul 22, 2016	10.28	10.33	10.28	10.33
5538	AMEX	UGE	Thu, Jul 21, 2016	10.21	10.23	10.21	10.23
5537	AMEX	UGE	Wed, Jul 20, 2016	10.26	10.26	10.26	10.26
5536	AMEX	UGE	Tue, Jul 19, 2016	10.31	10.31	10.16	10.29
5535	AMEX	UGE	Mon, Jul 18, 2016	10.32	10.32	10.32	10.32
5534	AMEX	UGE	Fri, Jul 15, 2016	10.38	10.40	10.34	10.34
5533	AMEX	UGE	Thu, Jul 14, 2016	10.32	10.32	10.32	10.32
5532	AMEX	UGE	Wed, Jul 13, 2016	10.32	10.32	10.32	10.32
5531	AMEX	UGE	Tue, Jul 12, 2016	10.28	10.32	10.28	10.32
5530	AMEX	UGE	Mon, Jul 11, 2016	10.08	10.29	10.08	10.29
5529	AMEX	UGE	Fri, Jul 8, 2016	9.88	9.88	9.88	9.88
5528	AMEX	UGE	Thu, Jul 7, 2016	9.95	9.95	9.88	9.88
5527	AMEX	UGE	Wed, Jul 6, 2016	9.88	9.88	9.75	9.88
5526	AMEX	UGE	Tue, Jul 5, 2016	9.70	9.88	9.70	9.84
5525	AMEX	UGE	Fri, Jul 1, 2016	9.94	10.00	9.88	9.99
5524	AMEX	UGE	Thu, Jun 30, 2016	9.67	9.82	9.66	9.79
5523	AMEX	UGE	Wed, Jun 29, 2016	9.39	9.39	9.39	9.39
5522	AMEX	UGE	Tue, Jun 28, 2016	9.11	9.20	9.09	9.20
5521	AMEX	UGE	Mon, Jun 27, 2016	9.13	9.13	8.90	8.92
5520	AMEX	UGE	Fri, Jun 24, 2016	9.42	9.42	9.15	9.20
5519	AMEX	UGE	Thu, Jun 23, 2016	9.78	9.80	9.69	9.80
5518	AMEX	UGE	Wed, Jun 22, 2016	9.69	9.69	9.69	9.69
5517	AMEX	UGE	Tue, Jun 21, 2016	9.72	9.74	9.70	9.69
5516	AMEX	UGE	Mon, Jun 20, 2016	9.52	9.52	9.52	9.52
5515	AMEX	UGE	Fri, Jun 17, 2016	9.52	9.52	9.52	9.52
5514	AMEX	UGE	Thu, Jun 16, 2016	9.55	9.55	9.55	9.55
5513	AMEX	UGE	Wed, Jun 15, 2016	9.55	9.55	9.55	9.55
5512	AMEX	UGE	Tue, Jun 14, 2016	9.32	9.41	9.32	9.41
5511	AMEX	UGE	Mon, Jun 13, 2016	9.46	9.46	9.46	9.46
5510	AMEX	UGE	Fri, Jun 10, 2016	9.70	9.70	9.70	9.70
5509	AMEX	UGE	Thu, Jun 9, 2016	9.69	9.70	9.67	9.70
5508	AMEX	UGE	Wed, Jun 8, 2016	9.64	9.68	9.60	9.68
5507	AMEX	UGE	Tue, Jun 7, 2016	0.00	0.00	0.00	9.55
5506	AMEX	UGE	Mon, Jun 6, 2016	9.56	9.57	9.54	9.55
5505	AMEX	UGE	Fri, Jun 3, 2016	9.47	9.49	9.47	9.49
5504	AMEX	UGE	Thu, Jun 2, 2016	9.39	9.42	9.39	9.41
5503	AMEX	UGE	Wed, Jun 1, 2016	9.31	9.40	9.31	9.40
5502	AMEX	UGE	Tue, May 31, 2016	9.36	9.36	9.29	9.29
5501	AMEX	UGE	Fri, May 27, 2016	9.40	9.45	9.39	9.45
5500	AMEX	UGE	Thu, May 26, 2016	9.40	9.41	9.31	9.38
5499	AMEX	UGE	Wed, May 25, 2016	1.43	1.46	1.43	1.46
5498	AMEX	UGE	Tue, May 24, 2016	1.46	1.47	1.43	1.44
5497	AMEX	UGE	Mon, May 23, 2016	1.46	1.48	1.42	1.45
5496	AMEX	UGE	Fri, May 20, 2016	1.40	1.44	1.40	1.42
5495	AMEX	UGE	Thu, May 19, 2016	1.42	1.45	1.39	1.39
5494	AMEX	UGE	Wed, May 18, 2016	1.39	1.47	1.37	1.45
5493	AMEX	UGE	Tue, May 17, 2016	1.41	1.41	1.39	1.40
5492	AMEX	UGE	Mon, May 16, 2016	1.40	1.40	1.35	1.40
5491	AMEX	UGE	Fri, May 13, 2016	1.41	1.41	1.38	1.39
5490	AMEX	UGE	Thu, May 12, 2016	1.44	1.44	1.39	1.39
5489	AMEX	UGE	Wed, May 11, 2016	1.46	1.46	1.42	1.42
5488	AMEX	UGE	Tue, May 10, 2016	1.43	1.48	1.43	1.48
5487	AMEX	UGE	Mon, May 9, 2016	1.43	1.45	1.40	1.42
5486	AMEX	UGE	Fri, May 6, 2016	1.51	1.51	1.42	1.43
5485	AMEX	UGE	Thu, May 5, 2016	1.48	1.51	1.48	1.48
5484	AMEX	UGE	Wed, May 4, 2016	1.54	1.54	1.47	1.47
5483	AMEX	UGE	Tue, May 3, 2016	1.51	1.53	1.48	1.52
5482	AMEX	UGE	Mon, May 2, 2016	1.59	1.59	1.51	1.52
5481	AMEX	UGE	Fri, Apr 29, 2016	1.46	1.52	1.46	1.49
5480	AMEX	UGE	Thu, Apr 28, 2016	1.45	1.52	1.44	1.44
5479	AMEX	UGE	Wed, Apr 27, 2016	1.50	1.52	1.43	1.43
5478	AMEX	UGE	Tue, Apr 26, 2016	1.40	1.52	1.34	1.50
5477	AMEX	UGE	Mon, Apr 25, 2016	1.50	1.56	1.38	1.40
5476	AMEX	UGE	Fri, Apr 22, 2016	1.54	1.56	1.51	1.51
5475	AMEX	UGE	Thu, Apr 21, 2016	1.54	1.57	1.52	1.54
5474	AMEX	UGE	Wed, Apr 20, 2016	1.56	1.65	1.54	1.54
5473	AMEX	UGE	Tue, Apr 19, 2016	1.64	1.71	1.58	1.58
5472	AMEX	UGE	Mon, Apr 18, 2016	1.68	1.72	1.64	1.65
5471	AMEX	UGE	Fri, Apr 15, 2016	1.69	1.71	1.65	1.66
5470	AMEX	UGE	Thu, Apr 14, 2016	1.68	1.70	1.65	1.68
5469	AMEX	UGE	Wed, Apr 13, 2016	1.65	1.72	1.65	1.67
5468	AMEX	UGE	Tue, Apr 12, 2016	1.66	1.70	1.65	1.65
5467	AMEX	UGE	Mon, Apr 11, 2016	1.68	1.76	1.66	1.67
5466	AMEX	UGE	Fri, Apr 8, 2016	1.68	1.71	1.66	1.67
5465	AMEX	UGE	Thu, Apr 7, 2016	1.78	1.78	1.65	1.69
5464	AMEX	UGE	Wed, Apr 6, 2016	1.68	1.72	1.67	1.69
5463	AMEX	UGE	Tue, Apr 5, 2016	1.68	1.68	1.68	1.65
5462	AMEX	UGE	Mon, Apr 4, 2016	1.71	1.80	1.67	1.68
5461	AMEX	UGE	Fri, Apr 1, 2016	1.73	1.80	1.72	1.72
5460	AMEX	UGE	Thu, Mar 31, 2016	1.82	1.82	1.78	1.73
5459	AMEX	UGE	Wed, Mar 30, 2016	1.77	1.80	1.77	1.79
5458	AMEX	UGE	Tue, Mar 29, 2016	1.78	1.80	1.78	1.78
5457	AMEX	UGE	Mon, Mar 28, 2016	1.83	1.83	1.81	1.82
5456	AMEX	UGE	Thu, Mar 24, 2016	1.85	1.87	1.85	1.84
5455	AMEX	UGE	Wed, Mar 23, 2016	1.86	1.91	1.85	1.87
5454	AMEX	UGE	Tue, Mar 22, 2016	1.85	1.88	1.83	1.86
5453	AMEX	UGE	Mon, Mar 21, 2016	1.85	1.88	1.83	1.83
5452	AMEX	UGE	Fri, Mar 18, 2016	1.81	1.83	1.81	1.83
5451	AMEX	UGE	Thu, Mar 17, 2016	1.86	1.86	1.82	1.83
5450	AMEX	UGE	Wed, Mar 16, 2016	1.83	1.85	1.83	1.85
5449	AMEX	UGE	Tue, Mar 15, 2016	1.84	1.84	1.84	1.82
5448	AMEX	UGE	Mon, Mar 14, 2016	1.85	1.92	1.83	1.84
5447	AMEX	UGE	Fri, Mar 11, 2016	1.82	1.82	1.82	1.83
5446	AMEX	UGE	Thu, Mar 10, 2016	1.86	1.86	1.86	1.82
5445	AMEX	UGE	Wed, Mar 9, 2016	1.89	1.89	1.84	1.84
5444	AMEX	UGE	Tue, Mar 8, 2016	1.86	1.92	1.83	1.83
5443	AMEX	UGE	Mon, Mar 7, 2016	1.88	1.88	1.83	1.83
5442	AMEX	UGE	Fri, Mar 4, 2016	1.80	1.91	1.80	1.85
5441	AMEX	UGE	Thu, Mar 3, 2016	1.80	1.80	1.80	1.80
5440	AMEX	UGE	Wed, Mar 2, 2016	1.82	1.82	1.82	1.77
5439	AMEX	UGE	Tue, Mar 1, 2016	1.79	1.89	1.77	1.87
5438	AMEX	UGE	Mon, Feb 29, 2016	1.89	1.89	1.77	1.79
5437	AMEX	UGE	Fri, Feb 26, 2016	1.85	1.92	1.85	1.86
5436	AMEX	UGE	Thu, Feb 25, 2016	1.88	1.88	1.80	1.83
5435	AMEX	UGE	Wed, Feb 24, 2016	1.82	1.92	1.81	1.83
5434	AMEX	UGE	Tue, Feb 23, 2016	1.75	1.84	1.75	1.79
5433	AMEX	UGE	Mon, Feb 22, 2016	1.74	1.75	1.74	1.74
5432	AMEX	UGE	Fri, Feb 19, 2016	1.75	1.75	1.74	1.74
5431	AMEX	UGE	Thu, Feb 18, 2016	1.78	1.78	1.71	1.73
5430	AMEX	UGE	Wed, Feb 17, 2016	1.77	1.79	1.77	1.79
5429	AMEX	UGE	Tue, Feb 16, 2016	1.84	1.86	1.75	1.80
5428	AMEX	UGE	Fri, Feb 12, 2016	1.83	1.83	1.81	1.82
5427	AMEX	UGE	Thu, Feb 11, 2016	1.81	1.83	1.75	1.83
5426	AMEX	UGE	Wed, Feb 10, 2016	1.76	1.81	1.75	1.80
5425	AMEX	UGE	Tue, Feb 9, 2016	1.71	1.78	1.70	1.78
5424	AMEX	UGE	Mon, Feb 8, 2016	1.73	1.73	1.69	1.70
5423	AMEX	UGE	Fri, Feb 5, 2016	1.64	1.74	1.64	1.72
5422	AMEX	UGE	Thu, Feb 4, 2016	1.67	1.70	1.65	1.65
5421	AMEX	UGE	Wed, Feb 3, 2016	1.72	1.73	1.68	1.69
5420	AMEX	UGE	Tue, Feb 2, 2016	1.68	1.74	1.67	1.73
5419	AMEX	UGE	Mon, Feb 1, 2016	1.68	1.71	1.66	1.66
5418	AMEX	UGE	Fri, Jan 29, 2016	1.65	1.74	1.65	1.66
5417	AMEX	UGE	Thu, Jan 28, 2016	1.69	1.74	1.67	1.67
5416	AMEX	UGE	Wed, Jan 27, 2016	1.66	1.69	1.64	1.68
5415	AMEX	UGE	Tue, Jan 26, 2016	1.61	1.65	1.55	1.61
5414	AMEX	UGE	Mon, Jan 25, 2016	1.66	1.66	1.55	1.61
5413	AMEX	UGE	Fri, Jan 22, 2016	1.59	1.67	1.59	1.66
5412	AMEX	UGE	Thu, Jan 21, 2016	1.67	1.69	1.53	1.56
5411	AMEX	UGE	Wed, Jan 20, 2016	1.78	1.78	1.63	1.72
5410	AMEX	UGE	Tue, Jan 19, 2016	1.81	1.87	1.75	1.80
5409	AMEX	UGE	Fri, Jan 15, 2016	1.85	1.86	1.72	1.75
5408	AMEX	UGE	Thu, Jan 14, 2016	1.87	1.92	1.83	1.88
5407	AMEX	UGE	Wed, Jan 13, 2016	1.84	1.92	1.84	1.85
5406	AMEX	UGE	Tue, Jan 12, 2016	1.81	1.96	1.81	1.90
5405	AMEX	UGE	Mon, Jan 11, 2016	1.74	1.84	1.73	1.80
5404	AMEX	UGE	Fri, Jan 8, 2016	1.71	1.75	1.64	1.64
5403	AMEX	UGE	Thu, Jan 7, 2016	1.55	1.72	1.55	1.72
5402	AMEX	UGE	Wed, Jan 6, 2016	1.67	1.74	1.67	1.72
5401	AMEX	UGE	Tue, Jan 5, 2016	1.76	1.77	1.70	1.74
5400	AMEX	UGE	Mon, Jan 4, 2016	1.60	1.77	1.60	1.69
5399	AMEX	UGE	Thu, Dec 31, 2015	1.59	1.60	1.59	1.60
5398	AMEX	UGE	Wed, Dec 30, 2015	1.60	1.60	1.59	1.59
5397	AMEX	UGE	Tue, Dec 29, 2015	1.59	1.60	1.59	1.59
5396	AMEX	UGE	Mon, Dec 28, 2015	1.59	1.59	1.57	1.58
5395	AMEX	UGE	Thu, Dec 24, 2015	1.59	1.59	1.59	1.59
5394	AMEX	UGE	Wed, Dec 23, 2015	1.59	1.59	1.58	1.59
5393	AMEX	UGE	Tue, Dec 22, 2015	1.59	1.59	1.58	1.59
5392	AMEX	UGE	Mon, Dec 21, 2015	1.59	1.60	1.56	1.59
5391	AMEX	UGE	Fri, Dec 18, 2015	1.58	1.59	1.58	1.58
5390	AMEX	UGE	Thu, Dec 17, 2015	1.57	1.58	1.56	1.58
5389	AMEX	UGE	Wed, Dec 16, 2015	1.57	1.58	1.54	1.58
5388	AMEX	UGE	Tue, Dec 15, 2015	1.58	1.58	1.54	1.56
5387	AMEX	UGE	Mon, Dec 14, 2015	1.54	1.57	1.54	1.57
5386	AMEX	UGE	Fri, Dec 11, 2015	1.55	1.58	1.55	1.56
5385	AMEX	UGE	Thu, Dec 10, 2015	1.57	1.58	1.57	1.57
5384	AMEX	UGE	Wed, Dec 9, 2015	1.55	1.56	1.55	1.56
5383	AMEX	UGE	Tue, Dec 8, 2015	1.53	1.58	1.53	1.58
5382	AMEX	UGE	Mon, Dec 7, 2015	1.55	1.55	1.55	1.55
5381	AMEX	UGE	Fri, Dec 4, 2015	1.56	1.56	1.54	1.55
5380	AMEX	UGE	Thu, Dec 3, 2015	1.53	1.55	1.53	1.54
5379	AMEX	UGE	Wed, Dec 2, 2015	1.55	1.55	1.54	1.54
5378	AMEX	UGE	Tue, Dec 1, 2015	1.54	1.55	1.52	1.53
5377	AMEX	UGE	Mon, Nov 30, 2015	1.54	1.54	1.50	1.51
5376	AMEX	UGE	Fri, Nov 27, 2015	1.58	1.58	1.51	1.54
5375	AMEX	UGE	Wed, Nov 25, 2015	1.59	1.59	1.59	1.59
5374	AMEX	UGE	Tue, Nov 24, 2015	1.59	1.59	1.58	1.58
5373	AMEX	UGE	Mon, Nov 23, 2015	1.55	1.58	1.55	1.57
5372	AMEX	UGE	Fri, Nov 20, 2015	1.55	1.55	1.54	1.55
5371	AMEX	UGE	Thu, Nov 19, 2015	1.53	1.54	1.53	1.54
5370	AMEX	UGE	Wed, Nov 18, 2015	1.54	1.54	1.53	1.53
5369	AMEX	UGE	Tue, Nov 17, 2015	1.56	1.56	1.53	1.54
5368	AMEX	UGE	Mon, Nov 16, 2015	1.60	1.60	1.53	1.55
5367	AMEX	UGE	Fri, Nov 13, 2015	1.53	1.53	1.51	1.53
5366	AMEX	UGE	Thu, Nov 12, 2015	1.54	1.54	1.52	1.52
5365	AMEX	UGE	Wed, Nov 11, 2015	1.55	1.57	1.54	1.54
5364	AMEX	UGE	Tue, Nov 10, 2015	1.63	1.64	1.54	1.57
5363	AMEX	UGE	Mon, Nov 9, 2015	1.65	1.67	1.63	1.64
5362	AMEX	UGE	Fri, Nov 6, 2015	1.71	1.74	1.70	1.71
5361	AMEX	UGE	Thu, Nov 5, 2015	1.70	1.74	1.70	1.74
5360	AMEX	UGE	Wed, Nov 4, 2015	1.67	1.70	1.66	1.68
5359	AMEX	UGE	Tue, Nov 3, 2015	1.59	1.66	1.59	1.66
5358	AMEX	UGE	Mon, Nov 2, 2015	1.59	1.63	1.57	1.63
5357	AMEX	UGE	Fri, Oct 30, 2015	1.53	1.60	1.53	1.60
5356	AMEX	UGE	Thu, Oct 29, 2015	1.57	1.59	1.55	1.57
5355	AMEX	UGE	Wed, Oct 28, 2015	1.54	1.54	1.54	1.54
5354	AMEX	UGE	Tue, Oct 27, 2015	1.54	1.54	1.54	1.54
5353	AMEX	UGE	Mon, Oct 26, 2015	1.57	1.57	1.57	1.57
5352	AMEX	UGE	Fri, Oct 23, 2015	1.55	1.60	1.52	1.58
5351	AMEX	UGE	Thu, Oct 22, 2015	1.55	1.55	1.52	1.55
5350	AMEX	UGE	Wed, Oct 21, 2015	1.56	1.56	1.54	1.54
5349	AMEX	UGE	Tue, Oct 20, 2015	1.59	1.59	1.56	1.56
5348	AMEX	UGE	Mon, Oct 19, 2015	1.60	1.60	1.56	1.56
5347	AMEX	UGE	Fri, Oct 16, 2015	1.60	1.60	1.54	1.56
5346	AMEX	UGE	Thu, Oct 15, 2015	1.57	1.59	1.57	1.59
5345	AMEX	UGE	Wed, Oct 14, 2015	1.57	1.57	1.57	1.57
5344	AMEX	UGE	Tue, Oct 13, 2015	1.55	1.57	1.55	1.55
5343	AMEX	UGE	Mon, Oct 12, 2015	1.59	1.60	1.52	1.54
5342	AMEX	UGE	Fri, Oct 9, 2015	1.51	1.53	1.51	1.53
5341	AMEX	UGE	Thu, Oct 8, 2015	1.51	1.53	1.51	1.51
5340	AMEX	UGE	Wed, Oct 7, 2015	1.51	1.55	1.51	1.51
5339	AMEX	UGE	Tue, Oct 6, 2015	1.57	1.57	1.51	1.52
5338	AMEX	UGE	Mon, Oct 5, 2015	1.50	1.50	1.50	1.50
5337	AMEX	UGE	Fri, Oct 2, 2015	1.50	1.57	1.50	1.51
5336	AMEX	UGE	Thu, Oct 1, 2015	1.58	1.58	1.58	1.58
5335	AMEX	UGE	Wed, Sep 30, 2015	1.50	1.51	1.50	1.50
5334	AMEX	UGE	Tue, Sep 29, 2015	1.51	1.51	1.50	1.50
5333	AMEX	UGE	Mon, Sep 28, 2015	1.50	1.59	1.50	1.54
5332	AMEX	UGE	Fri, Sep 25, 2015	1.51	1.51	1.51	1.51
5331	AMEX	UGE	Thu, Sep 24, 2015	1.51	1.51	1.50	1.50
5330	AMEX	UGE	Wed, Sep 23, 2015	1.51	1.53	1.51	1.51
5329	AMEX	UGE	Tue, Sep 22, 2015	1.54	1.56	1.51	1.51
5328	AMEX	UGE	Mon, Sep 21, 2015	1.54	1.54	1.54	1.54
5327	AMEX	UGE	Fri, Sep 18, 2015	1.54	1.58	1.54	1.55
5326	AMEX	UGE	Thu, Sep 17, 2015	1.55	1.55	1.55	1.55
5325	AMEX	UGE	Wed, Sep 16, 2015	1.58	1.60	1.54	1.55
5324	AMEX	UGE	Tue, Sep 15, 2015	1.57	1.57	1.57	1.57
5323	AMEX	UGE	Mon, Sep 14, 2015	1.55	1.55	1.54	1.54
5322	AMEX	UGE	Fri, Sep 11, 2015	1.54	1.54	1.54	1.54
5321	AMEX	UGE	Thu, Sep 10, 2015	1.55	1.55	1.55	1.55
5320	AMEX	UGE	Wed, Sep 9, 2015	1.60	1.60	1.59	1.59
5319	AMEX	UGE	Tue, Sep 8, 2015	1.60	1.60	1.55	1.56
5318	AMEX	UGE	Fri, Sep 4, 2015	1.53	1.60	1.53	1.60
5317	AMEX	UGE	Thu, Sep 3, 2015	1.54	1.54	1.53	1.54
5316	AMEX	UGE	Wed, Sep 2, 2015	1.54	1.55	1.53	1.53
5315	AMEX	UGE	Tue, Sep 1, 2015	1.52	1.53	1.50	1.51
5314	AMEX	UGE	Mon, Aug 31, 2015	1.55	1.55	1.54	1.55
5313	AMEX	UGE	Fri, Aug 28, 2015	1.54	1.57	1.54	1.55
5312	AMEX	UGE	Thu, Aug 27, 2015	1.60	1.60	1.57	1.57
5311	AMEX	UGE	Wed, Aug 26, 2015	1.52	1.58	1.50	1.53
5310	AMEX	UGE	Tue, Aug 25, 2015	1.60	1.60	1.49	1.50
5309	AMEX	UGE	Mon, Aug 24, 2015	1.61	1.61	1.56	1.56
5308	AMEX	UGE	Fri, Aug 21, 2015	1.60	1.63	1.60	1.63
5307	AMEX	UGE	Thu, Aug 20, 2015	1.60	1.64	1.60	1.63
5306	AMEX	UGE	Wed, Aug 19, 2015	1.61	1.62	1.60	1.61
5305	AMEX	UGE	Tue, Aug 18, 2015	1.59	1.64	1.59	1.64
5304	AMEX	UGE	Mon, Aug 17, 2015	1.59	1.60	1.59	1.60
5303	AMEX	UGE	Fri, Aug 14, 2015	1.58	1.58	1.58	1.58
5302	AMEX	UGE	Thu, Aug 13, 2015	1.60	1.63	1.58	1.60
5301	AMEX	UGE	Wed, Aug 12, 2015	1.65	1.65	1.60	1.61
5300	AMEX	UGE	Tue, Aug 11, 2015	1.59	1.64	1.57	1.64
5299	AMEX	UGE	Mon, Aug 10, 2015	1.61	1.65	1.57	1.57
5298	AMEX	UGE	Fri, Aug 7, 2015	1.59	1.73	1.58	1.58
5297	AMEX	UGE	Thu, Aug 6, 2015	1.60	1.66	1.58	1.61
5296	AMEX	UGE	Wed, Aug 5, 2015	1.59	1.75	1.58	1.66
5295	AMEX	UGE	Tue, Aug 4, 2015	1.65	1.65	1.59	1.61
5294	AMEX	UGE	Mon, Aug 3, 2015	1.60	1.66	1.59	1.60
5293	AMEX	UGE	Fri, Jul 31, 2015	1.60	1.64	1.60	1.62
5292	AMEX	UGE	Wed, Jul 29, 2015	1.62	1.64	1.61	1.64
5291	AMEX	UGE	Tue, Jul 28, 2015	1.60	1.64	1.59	1.64
5290	AMEX	UGE	Mon, Jul 27, 2015	1.60	1.60	1.58	1.60
5289	AMEX	UGE	Fri, Jul 24, 2015	1.60	1.65	1.60	1.60
5288	AMEX	UGE	Thu, Jul 23, 2015	1.61	1.63	1.58	1.60
5287	AMEX	UGE	Wed, Jul 22, 2015	1.60	1.67	1.60	1.67
5286	AMEX	UGE	Tue, Jul 21, 2015	1.61	1.61	1.61	1.61
5285	AMEX	UGE	Mon, Jul 20, 2015	1.63	1.63	1.56	1.56
5284	AMEX	UGE	Fri, Jul 17, 2015	1.55	1.55	1.55	1.55
5283	AMEX	UGE	Thu, Jul 16, 2015	1.56	1.59	1.56	1.59
5282	AMEX	UGE	Wed, Jul 15, 2015	1.54	1.54	1.54	1.54
5281	AMEX	UGE	Tue, Jul 14, 2015	1.59	1.59	1.56	1.59
5280	AMEX	UGE	Mon, Jul 13, 2015	1.59	1.59	1.56	1.58
5279	AMEX	UGE	Fri, Jul 10, 2015	1.55	1.53	1.53	1.53
5278	AMEX	UGE	Thu, Jul 9, 2015	1.55	1.58	1.55	1.58
5277	AMEX	UGE	Wed, Jul 8, 2015	1.55	1.55	1.54	1.54
5276	AMEX	UGE	Tue, Jul 7, 2015	1.57	1.58	1.55	1.55
5275	AMEX	UGE	Mon, Jul 6, 2015	1.62	1.57	1.57	1.57
5274	AMEX	UGE	Thu, Jul 2, 2015	1.58	1.62	1.58	1.62
5273	AMEX	UGE	Wed, Jul 1, 2015	1.62	1.62	1.61	1.62
5272	AMEX	UGE	Tue, Jun 30, 2015	1.55	1.62	1.55	1.59
5271	AMEX	UGE	Mon, Jun 29, 2015	1.62	1.63	1.56	1.56
5270	AMEX	UGE	Fri, Jun 26, 2015	1.62	1.68	1.61	1.68
5269	AMEX	UGE	Thu, Jun 25, 2015	1.61	1.63	1.61	1.61
5268	AMEX	UGE	Wed, Jun 24, 2015	1.63	1.65	1.61	1.62
5267	AMEX	UGE	Tue, Jun 23, 2015	1.66	1.66	1.65	1.65
5266	AMEX	UGE	Mon, Jun 22, 2015	1.61	1.66	1.61	1.65
5265	AMEX	UGE	Fri, Jun 19, 2015	1.69	1.69	1.58	1.59
5264	AMEX	UGE	Thu, Jun 18, 2015	1.76	1.78	1.69	1.69
5263	AMEX	UGE	Wed, Jun 17, 2015	1.76	1.80	1.71	1.71
5262	AMEX	UGE	Tue, Jun 16, 2015	1.77	1.80	1.71	1.71
5261	AMEX	UGE	Mon, Jun 15, 2015	1.77	1.83	1.68	1.75
5260	AMEX	UGE	Fri, Jun 12, 2015	1.77	1.83	1.77	1.77
5259	AMEX	UGE	Thu, Jun 11, 2015	1.83	1.83	1.77	1.78
5258	AMEX	UGE	Wed, Jun 10, 2015	1.83	1.83	1.78	1.83
5257	AMEX	UGE	Tue, Jun 9, 2015	1.82	1.83	1.77	1.78
5256	AMEX	UGE	Mon, Jun 8, 2015	1.89	1.91	1.80	1.80
5255	AMEX	UGE	Fri, Jun 5, 2015	1.83	1.91	1.83	1.88
5254	AMEX	UGE	Thu, Jun 4, 2015	1.89	1.85	1.81	1.85
5253	AMEX	UGE	Wed, Jun 3, 2015	1.90	1.90	1.90	1.90
5252	AMEX	UGE	Tue, Jun 2, 2015	1.81	1.90	1.81	1.90
5251	AMEX	UGE	Mon, Jun 1, 2015	1.83	1.83	1.80	1.81
5250	AMEX	UGE	Fri, May 29, 2015	1.85	1.88	1.83	1.85
5249	AMEX	UGE	Thu, May 28, 2015	1.88	1.89	1.80	1.88
5248	AMEX	UGE	Wed, May 27, 2015	1.85	1.90	1.83	1.89
5247	AMEX	UGE	Tue, May 26, 2015	1.85	1.90	1.83	1.86
5246	AMEX	UGE	Fri, May 22, 2015	1.72	1.88	1.76	1.88
5245	AMEX	UGE	Thu, May 21, 2015	1.69	1.88	1.59	1.73
5244	AMEX	UGE	Wed, May 20, 2015	1.63	1.75	1.63	1.72
5243	AMEX	UGE	Tue, May 19, 2015	1.59	1.67	1.57	1.63
5242	AMEX	UGE	Mon, May 18, 2015	1.60	1.60	1.58	1.60
5241	AMEX	UGE	Fri, May 15, 2015	1.55	1.60	1.57	1.60
5240	AMEX	UGE	Thu, May 14, 2015	1.59	1.59	1.55	1.55
5239	AMEX	UGE	Wed, May 13, 2015	1.57	1.59	1.53	1.53
5238	AMEX	UGE	Tue, May 12, 2015	1.54	1.60	1.51	1.60
5237	AMEX	UGE	Mon, May 11, 2015	1.60	1.60	1.52	1.53
5236	AMEX	UGE	Thu, May 7, 2015	1.59	1.60	1.51	1.60
5235	AMEX	UGE	Wed, May 6, 2015	1.53	1.60	1.58	1.59
5234	AMEX	UGE	Tue, May 5, 2015	1.60	1.58	1.55	1.56
5233	AMEX	UGE	Mon, May 4, 2015	1.58	1.60	1.56	1.56
5232	AMEX	UGE	Fri, May 1, 2015	1.54	1.59	1.54	1.57
5231	AMEX	UGE	Thu, Apr 30, 2015	1.53	1.56	1.53	1.55
5230	AMEX	UGE	Wed, Apr 29, 2015	1.53	1.55	1.53	1.53
5229	AMEX	UGE	Tue, Apr 28, 2015	1.56	1.60	1.52	1.54
5228	AMEX	UGE	Mon, Apr 27, 2015	1.60	1.60	1.55	1.56
5227	AMEX	UGE	Fri, Apr 24, 2015	1.51	1.60	1.51	1.60
5226	AMEX	UGE	Thu, Apr 23, 2015	1.55	1.57	1.51	1.52
5225	AMEX	UGE	Wed, Apr 22, 2015	1.57	1.57	1.54	1.56
5224	AMEX	UGE	Tue, Apr 21, 2015	1.52	1.57	1.54	1.55
5223	AMEX	UGE	Mon, Apr 20, 2015	1.52	1.54	1.50	1.53
5222	AMEX	UGE	Fri, Apr 17, 2015	1.51	1.52	1.50	1.52
5221	AMEX	UGE	Thu, Apr 16, 2015	1.56	1.56	1.49	1.51
5220	AMEX	UGE	Wed, Apr 15, 2015	1.57	1.57	1.56	1.56
5219	AMEX	UGE	Tue, Apr 14, 2015	1.55	1.55	1.55	1.55
5218	AMEX	UGE	Mon, Apr 13, 2015	1.55	1.55	1.55	1.55
5217	AMEX	UGE	Fri, Apr 10, 2015	1.55	1.55	1.54	1.55
5216	AMEX	UGE	Thu, Apr 9, 2015	1.56	1.56	1.55	1.55
5215	AMEX	UGE	Wed, Apr 8, 2015	1.56	1.56	1.56	1.56
5214	AMEX	UGE	Tue, Apr 7, 2015	1.56	1.57	1.56	1.57
5213	AMEX	UGE	Mon, Apr 6, 2015	1.56	1.57	1.56	1.56
5212	AMEX	UGE	Thu, Apr 2, 2015	1.55	1.56	1.55	1.56
5211	AMEX	UGE	Wed, Apr 1, 2015	1.54	1.58	1.54	1.58
5210	AMEX	UGE	Tue, Mar 31, 2015	1.53	1.58	1.55	1.55
5209	AMEX	UGE	Mon, Mar 30, 2015	1.57	1.59	1.56	1.56
5208	AMEX	UGE	Fri, Mar 27, 2015	1.56	1.58	1.56	1.58
5207	AMEX	UGE	Thu, Mar 26, 2015	1.55	1.55	1.55	1.55
5206	AMEX	UGE	Wed, Mar 25, 2015	1.55	1.57	1.53	1.56
5205	AMEX	UGE	Tue, Mar 24, 2015	1.57	1.57	1.54	1.55
5204	AMEX	UGE	Mon, Mar 23, 2015	1.52	1.61	1.52	1.58
5203	AMEX	UGE	Fri, Mar 20, 2015	1.56	1.58	1.50	1.52
5202	AMEX	UGE	Thu, Mar 19, 2015	1.58	1.62	1.54	1.54
5201	AMEX	UGE	Wed, Mar 18, 2015	1.65	1.69	1.56	1.58
5200	AMEX	UGE	Tue, Mar 17, 2015	1.59	1.73	1.59	1.67
5199	AMEX	UGE	Mon, Mar 16, 2015	1.51	1.56	1.50	1.55
5198	AMEX	UGE	Fri, Mar 13, 2015	1.53	1.56	1.46	1.52
5197	AMEX	UGE	Thu, Mar 12, 2015	1.55	1.60	1.54	1.55
5196	AMEX	UGE	Wed, Mar 11, 2015	1.51	1.56	1.51	1.54
5195	AMEX	UGE	Tue, Mar 10, 2015	1.54	1.54	1.50	1.54
5194	AMEX	UGE	Mon, Mar 9, 2015	1.54	1.54	1.54	1.54
5193	AMEX	UGE	Fri, Mar 6, 2015	1.60	1.60	1.54	1.54
5192	AMEX	UGE	Thu, Mar 5, 2015	1.66	1.66	1.55	1.57
5191	AMEX	UGE	Wed, Mar 4, 2015	1.56	1.58	1.56	1.58
5190	AMEX	UGE	Tue, Mar 3, 2015	1.56	1.66	1.56	1.56
5189	AMEX	UGE	Mon, Mar 2, 2015	1.58	1.70	1.56	1.57
5188	AMEX	UGE	Fri, Feb 27, 2015	1.56	1.67	1.56	1.58
5187	AMEX	UGE	Thu, Feb 26, 2015	1.59	1.59	1.56	1.56
5186	AMEX	UGE	Wed, Feb 25, 2015	1.57	1.67	1.57	1.58
5185	AMEX	UGE	Tue, Feb 24, 2015	1.68	1.68	1.56	1.59
5184	AMEX	UGE	Mon, Feb 23, 2015	1.69	1.69	1.68	1.69
5183	AMEX	UGE	Fri, Feb 20, 2015	1.71	1.71	1.71	1.71
5182	AMEX	UGE	Thu, Feb 19, 2015	1.71	1.73	1.70	1.71
5181	AMEX	UGE	Wed, Feb 18, 2015	1.69	1.75	1.69	1.73
5180	AMEX	UGE	Tue, Feb 17, 2015	1.75	1.76	1.69	1.76
5179	AMEX	UGE	Thu, Feb 12, 2015	1.80	1.88	1.68	1.78
5178	AMEX	UGE	Wed, Feb 11, 2015	1.72	1.83	1.70	1.79
5177	AMEX	UGE	Mon, Feb 9, 2015	1.73	1.75	1.75	1.75
5176	AMEX	UGE	Fri, Feb 6, 2015	1.72	1.75	1.72	1.75
5175	AMEX	UGE	Thu, Feb 5, 2015	1.79	1.79	1.71	1.71
5174	AMEX	UGE	Wed, Feb 4, 2015	1.78	1.78	1.74	1.76
5173	AMEX	UGE	Tue, Feb 3, 2015	1.79	1.79	1.79	1.79
5172	AMEX	UGE	Mon, Feb 2, 2015	1.78	1.78	1.78	1.78
5171	AMEX	UGE	Fri, Jan 30, 2015	1.78	1.82	1.78	1.78
5170	AMEX	UGE	Thu, Jan 29, 2015	1.85	1.85	1.78	1.82
5169	AMEX	UGE	Wed, Jan 28, 2015	1.82	1.85	1.75	1.84
5168	AMEX	UGE	Tue, Jan 27, 2015	1.83	1.85	1.79	1.79
5167	AMEX	UGE	Mon, Jan 26, 2015	1.71	1.84	1.68	1.78
5166	AMEX	UGE	Fri, Jan 23, 2015	1.67	1.74	1.65	1.67
5165	AMEX	UGE	Thu, Jan 22, 2015	1.59	1.66	1.58	1.66
5164	AMEX	UGE	Wed, Jan 21, 2015	1.59	1.59	1.58	1.59
5163	AMEX	UGE	Tue, Jan 20, 2015	1.57	1.58	1.57	1.58
5162	AMEX	UGE	Fri, Jan 16, 2015	1.58	1.59	1.58	1.59
5161	AMEX	UGE	Thu, Jan 15, 2015	1.58	1.59	1.58	1.59
5160	AMEX	UGE	Wed, Jan 14, 2015	1.56	1.59	1.56	1.58
5159	AMEX	UGE	Tue, Jan 13, 2015	1.57	1.59	1.57	1.59
5158	AMEX	UGE	Mon, Jan 12, 2015	1.56	1.57	1.56	1.57
5157	AMEX	UGE	Fri, Jan 9, 2015	1.58	1.58	1.57	1.57
5156	AMEX	UGE	Thu, Jan 8, 2015	1.58	1.59	1.57	1.57
5155	AMEX	UGE	Wed, Jan 7, 2015	1.58	1.60	1.56	1.58
5154	AMEX	UGE	Tue, Jan 6, 2015	1.60	1.60	1.59	1.60
5153	AMEX	UGE	Mon, Jan 5, 2015	1.59	1.62	1.59	1.60
5152	AMEX	UGE	Fri, Jan 2, 2015	1.64	1.65	1.59	1.62
5151	AMEX	UGE	Wed, Dec 31, 2014	1.63	1.65	1.62	1.65
5150	AMEX	UGE	Tue, Dec 30, 2014	1.64	1.65	1.63	1.63
5149	AMEX	UGE	Mon, Dec 29, 2014	1.63	1.65	1.63	1.64
5148	AMEX	UGE	Fri, Dec 26, 2014	1.64	1.64	1.62	1.63
5147	AMEX	UGE	Wed, Dec 24, 2014	1.64	1.65	1.65	1.65
5146	AMEX	UGE	Tue, Dec 23, 2014	1.64	1.66	1.59	1.66
5145	AMEX	UGE	Mon, Dec 22, 2014	1.67	1.67	1.63	1.63
5144	AMEX	UGE	Fri, Dec 19, 2014	1.65	1.67	1.65	1.67
5143	AMEX	UGE	Thu, Dec 18, 2014	1.66	1.66	1.64	1.65
5142	AMEX	UGE	Wed, Dec 17, 2014	1.64	1.66	1.64	1.64
5141	AMEX	UGE	Tue, Dec 16, 2014	1.59	1.64	1.59	1.64
5140	AMEX	UGE	Mon, Dec 15, 2014	1.56	1.60	1.56	1.60
5139	AMEX	UGE	Fri, Dec 12, 2014	1.58	1.60	1.57	1.60
5138	AMEX	UGE	Thu, Dec 11, 2014	1.63	1.63	1.58	1.59
5137	AMEX	UGE	Wed, Dec 10, 2014	1.62	1.63	1.60	1.61
5136	AMEX	UGE	Tue, Dec 9, 2014	1.65	1.65	1.61	1.63
5135	AMEX	UGE	Mon, Dec 8, 2014	1.67	1.69	1.65	1.65
5134	AMEX	UGE	Fri, Dec 5, 2014	1.70	1.70	1.66	1.70
5133	AMEX	UGE	Thu, Dec 4, 2014	1.65	1.70	1.65	1.69
5132	AMEX	UGE	Wed, Dec 3, 2014	1.69	1.67	1.67	1.67
5131	AMEX	UGE	Tue, Dec 2, 2014	1.67	1.69	1.65	1.69
5130	AMEX	UGE	Mon, Dec 1, 2014	1.71	1.69	1.65	1.65
5129	AMEX	UGE	Fri, Nov 28, 2014	1.69	1.71	1.68	1.71
5128	AMEX	UGE	Wed, Nov 26, 2014	1.68	1.75	1.68	1.75
5127	AMEX	UGE	Tue, Nov 25, 2014	1.69	1.69	1.67	1.67
5126	AMEX	UGE	Mon, Nov 24, 2014	1.73	1.73	1.67	1.71
5125	AMEX	UGE	Fri, Nov 21, 2014	1.72	1.72	1.65	1.67
5124	AMEX	UGE	Thu, Nov 20, 2014	1.70	1.73	1.66	1.68
5123	AMEX	UGE	Wed, Nov 19, 2014	1.70	1.72	1.70	1.70
5122	AMEX	UGE	Tue, Nov 18, 2014	1.65	1.74	1.65	1.71
5121	AMEX	UGE	Mon, Nov 17, 2014	1.74	1.75	1.62	1.69
5120	AMEX	UGE	Fri, Nov 14, 2014	1.68	1.74	1.68	1.74
5119	AMEX	UGE	Thu, Nov 13, 2014	1.62	1.62	1.62	1.62
5118	AMEX	UGE	Wed, Nov 12, 2014	1.59	1.62	1.59	1.60
5117	AMEX	UGE	Tue, Nov 11, 2014	1.63	1.63	1.58	1.58
5116	AMEX	UGE	Mon, Nov 10, 2014	1.67	1.71	1.58	1.58
5115	AMEX	UGE	Fri, Nov 7, 2014	1.71	1.71	1.67	1.67
5114	AMEX	UGE	Thu, Nov 6, 2014	1.70	1.75	1.70	1.73
5113	AMEX	UGE	Wed, Nov 5, 2014	1.70	1.75	1.70	1.74
5112	AMEX	UGE	Tue, Nov 4, 2014	1.70	1.70	1.70	1.70
5111	AMEX	UGE	Mon, Nov 3, 2014	1.75	1.77	1.69	1.73
5110	AMEX	UGE	Fri, Oct 31, 2014	1.70	1.77	1.70	1.74
5109	AMEX	UGE	Thu, Oct 30, 2014	1.75	1.75	1.70	1.75
5108	AMEX	UGE	Wed, Oct 29, 2014	1.71	1.77	1.69	1.75
5107	AMEX	UGE	Tue, Oct 28, 2014	1.72	1.74	1.69	1.71
5106	AMEX	UGE	Mon, Oct 27, 2014	1.75	1.75	1.68	1.71
5105	AMEX	UGE	Fri, Oct 24, 2014	1.76	1.77	1.73	1.75
5104	AMEX	UGE	Thu, Oct 23, 2014	1.78	1.80	1.76	1.76
5103	AMEX	UGE	Wed, Oct 22, 2014	1.77	1.81	1.75	1.76
5102	AMEX	UGE	Tue, Oct 21, 2014	1.81	1.81	1.78	1.81
5101	AMEX	UGE	Mon, Oct 20, 2014	1.81	1.81	1.79	1.81
5100	AMEX	UGE	Fri, Oct 17, 2014	1.78	1.81	1.76	1.81
5099	AMEX	UGE	Thu, Oct 16, 2014	1.81	1.81	1.77	1.78
5098	AMEX	UGE	Wed, Oct 15, 2014	1.89	1.91	1.81	1.87
5097	AMEX	UGE	Tue, Oct 14, 2014	1.82	1.92	1.80	1.91
5096	AMEX	UGE	Mon, Oct 13, 2014	1.78	1.82	1.78	1.81
5095	AMEX	UGE	Fri, Oct 10, 2014	1.82	1.82	1.79	1.82
5094	AMEX	UGE	Thu, Oct 9, 2014	1.77	1.84	1.77	1.84
5093	AMEX	UGE	Wed, Oct 8, 2014	1.79	1.83	1.78	1.83
5092	AMEX	UGE	Tue, Oct 7, 2014	1.81	1.81	1.77	1.78
5091	AMEX	UGE	Mon, Oct 6, 2014	1.82	1.84	1.78	1.81
5090	AMEX	UGE	Fri, Oct 3, 2014	1.85	1.86	1.77	1.86
5089	AMEX	UGE	Thu, Oct 2, 2014	1.85	1.86	1.85	1.85
5088	AMEX	UGE	Wed, Oct 1, 2014	1.84	1.86	1.84	1.85
5087	AMEX	UGE	Tue, Sep 30, 2014	1.86	1.86	1.84	1.86
5086	AMEX	UGE	Mon, Sep 29, 2014	1.82	1.86	1.80	1.83
5085	AMEX	UGE	Fri, Sep 26, 2014	1.82	1.92	1.78	1.79
5084	AMEX	UGE	Thu, Sep 25, 2014	1.82	1.85	1.77	1.85
5083	AMEX	UGE	Wed, Sep 24, 2014	1.81	1.92	1.75	1.83
5082	AMEX	UGE	Tue, Sep 23, 2014	1.83	1.92	1.81	1.81
5081	AMEX	UGE	Mon, Sep 22, 2014	1.84	1.90	1.84	1.85
5080	AMEX	UGE	Fri, Sep 19, 2014	1.85	1.92	1.83	1.86
5079	AMEX	UGE	Thu, Sep 18, 2014	1.96	1.98	1.81	1.85
5078	AMEX	UGE	Wed, Sep 17, 2014	2.04	2.08	1.92	1.94
5077	AMEX	UGE	Mon, Sep 15, 2014	2.00	2.13	2.00	2.02
5076	AMEX	UGE	Fri, Sep 12, 2014	2.10	2.10	2.00	2.05
5075	AMEX	UGE	Thu, Sep 11, 2014	2.05	2.10	2.03	2.09
5074	AMEX	UGE	Wed, Sep 10, 2014	2.08	2.08	2.02	2.08
5073	AMEX	UGE	Tue, Sep 9, 2014	2.03	2.10	1.98	2.02
5072	AMEX	UGE	Mon, Sep 8, 2014	2.01	2.11	1.96	2.07
5071	AMEX	UGE	Fri, Sep 5, 2014	2.08	2.08	1.99	1.99
5070	AMEX	UGE	Thu, Sep 4, 2014	2.05	2.16	2.02	2.08
5069	AMEX	UGE	Wed, Sep 3, 2014	2.08	2.10	2.02	2.02
5068	AMEX	UGE	Tue, Sep 2, 2014	2.09	2.10	2.07	2.07
5067	AMEX	UGE	Fri, Aug 29, 2014	2.10	2.10	2.08	2.08
5066	AMEX	UGE	Thu, Aug 28, 2014	2.11	2.12	2.07	2.07
5065	AMEX	UGE	Wed, Aug 27, 2014	2.13	2.15	2.10	2.10
5064	AMEX	UGE	Tue, Aug 26, 2014	2.10	2.12	2.10	2.10
5063	AMEX	UGE	Mon, Aug 25, 2014	2.11	2.11	2.08	2.10
5062	AMEX	UGE	Fri, Aug 22, 2014	2.05	2.13	2.05	2.11
5061	AMEX	UGE	Thu, Aug 21, 2014	2.00	2.06	2.00	2.03
5060	AMEX	UGE	Wed, Aug 20, 2014	1.98	2.04	1.95	2.00
5059	AMEX	UGE	Tue, Aug 19, 2014	1.94	1.99	1.93	1.98
5058	AMEX	UGE	Mon, Aug 18, 2014	1.81	1.96	1.81	1.92
5057	AMEX	UGE	Fri, Aug 15, 2014	1.77	1.82	1.77	1.82
5056	AMEX	UGE	Thu, Aug 14, 2014	1.72	1.81	1.69	1.76
5055	AMEX	UGE	Wed, Aug 13, 2014	1.82	1.92	1.67	1.75
5054	AMEX	UGE	Tue, Aug 12, 2014	1.86	2.00	1.82	1.82
5053	AMEX	UGE	Mon, Aug 11, 2014	1.94	1.98	1.84	1.84
5052	AMEX	UGE	Fri, Aug 8, 2014	2.01	2.02	1.91	1.93
5051	AMEX	UGE	Thu, Aug 7, 2014	2.07	2.13	2.07	2.10
5050	AMEX	UGE	Wed, Aug 6, 2014	2.08	2.09	2.07	2.07
5049	AMEX	UGE	Tue, Aug 5, 2014	2.08	2.09	2.08	2.09
5048	AMEX	UGE	Mon, Aug 4, 2014	2.09	2.14	2.08	2.09
5047	AMEX	UGE	Fri, Aug 1, 2014	2.10	2.13	2.09	2.11
5046	AMEX	UGE	Thu, Jul 31, 2014	2.13	2.13	2.10	2.11
5045	AMEX	UGE	Wed, Jul 30, 2014	2.13	2.16	2.10	2.15
5044	AMEX	UGE	Tue, Jul 29, 2014	2.15	2.16	2.11	2.12
5043	AMEX	UGE	Mon, Jul 28, 2014	2.26	2.26	2.10	2.15
5042	AMEX	UGE	Fri, Jul 25, 2014	2.25	2.27	2.22	2.24
5041	AMEX	UGE	Thu, Jul 24, 2014	2.26	2.27	2.25	2.25
5040	AMEX	UGE	Wed, Jul 23, 2014	2.24	2.27	2.24	2.27
5039	AMEX	UGE	Tue, Jul 22, 2014	2.24	2.27	2.23	2.23
5038	AMEX	UGE	Mon, Jul 21, 2014	2.26	2.27	2.24	2.25
5037	AMEX	UGE	Fri, Jul 18, 2014	2.26	2.27	2.24	2.27
5036	AMEX	UGE	Thu, Jul 17, 2014	2.33	2.33	2.21	2.26
5035	AMEX	UGE	Wed, Jul 16, 2014	2.36	2.42	2.34	2.34
5034	AMEX	UGE	Tue, Jul 15, 2014	2.34	2.37	2.34	2.37
5033	AMEX	UGE	Mon, Jul 14, 2014	2.45	2.45	2.33	2.33
5032	AMEX	UGE	Fri, Jul 11, 2014	2.34	2.46	2.34	2.39
5031	AMEX	UGE	Thu, Jul 10, 2014	2.42	2.42	2.33	2.34
5030	AMEX	UGE	Wed, Jul 9, 2014	2.46	2.55	2.38	2.38
5029	AMEX	UGE	Tue, Jul 8, 2014	2.42	2.44	2.25	2.41
5028	AMEX	UGE	Mon, Jul 7, 2014	2.53	2.58	2.42	2.43
5027	AMEX	UGE	Thu, Jul 3, 2014	2.47	2.55	2.47	2.54
5026	AMEX	UGE	Wed, Jul 2, 2014	2.47	2.55	2.42	2.55
5025	AMEX	UGE	Tue, Jul 1, 2014	2.43	2.48	2.32	2.45
5024	AMEX	UGE	Mon, Jun 30, 2014	2.36	2.42	2.36	2.38
5023	AMEX	UGE	Fri, Jun 27, 2014	2.29	2.35	2.29	2.35
5022	AMEX	UGE	Thu, Jun 26, 2014	2.33	2.33	2.25	2.29
5021	AMEX	UGE	Wed, Jun 25, 2014	2.26	2.33	2.26	2.29
5020	AMEX	UGE	Tue, Jun 24, 2014	2.26	2.33	2.23	2.25
5019	AMEX	UGE	Mon, Jun 23, 2014	2.24	2.29	2.24	2.29
5018	AMEX	UGE	Fri, Jun 20, 2014	2.29	2.30	2.22	2.22
5017	AMEX	UGE	Thu, Jun 19, 2014	2.29	2.34	2.28	2.30
5016	AMEX	UGE	Wed, Jun 18, 2014	2.37	2.36	2.28	2.28
5015	AMEX	UGE	Tue, Jun 17, 2014	2.37	2.41	2.37	2.38
5014	AMEX	UGE	Mon, Jun 16, 2014	2.40	2.57	2.34	2.35
5013	AMEX	UGE	Fri, Jun 13, 2014	2.41	2.54	2.39	2.39
5012	AMEX	UGE	Thu, Jun 12, 2014	2.39	2.45	2.38	2.38
5011	AMEX	UGE	Wed, Jun 11, 2014	2.52	2.55	2.39	2.46
5010	AMEX	UGE	Tue, Jun 10, 2014	2.55	2.57	2.51	2.54
5009	AMEX	UGE	Mon, Jun 9, 2014	2.63	2.63	2.50	2.52
5008	AMEX	UGE	Fri, Jun 6, 2014	2.65	2.65	2.63	2.64
5007	AMEX	UGE	Thu, Jun 5, 2014	2.73	2.73	2.63	2.67
5006	AMEX	UGE	Wed, Jun 4, 2014	2.69	2.75	2.64	2.72
5005	AMEX	UGE	Tue, Jun 3, 2014	2.64	2.69	2.63	2.65
5004	AMEX	UGE	Mon, Jun 2, 2014	2.65	2.65	2.63	2.65
5003	AMEX	UGE	Fri, May 30, 2014	2.68	2.69	2.67	2.67
5002	AMEX	UGE	Thu, May 29, 2014	2.68	2.73	2.60	2.69
5001	AMEX	UGE	Wed, May 28, 2014	2.72	2.75	2.57	2.75
5000	AMEX	UGE	Tue, May 27, 2014	2.82	2.86	2.72	2.72
4999	AMEX	UGE	Fri, May 23, 2014	2.81	2.86	2.81	2.86
4998	AMEX	UGE	Thu, May 22, 2014	2.80	2.79	2.79	2.79
4997	AMEX	UGE	Wed, May 21, 2014	2.76	2.80	2.71	2.79
4996	AMEX	UGE	Tue, May 20, 2014	2.64	2.78	2.64	2.77
4995	AMEX	UGE	Mon, May 19, 2014	2.67	2.68	2.65	2.65
4994	AMEX	UGE	Fri, May 16, 2014	2.67	2.68	2.59	2.68
4993	AMEX	UGE	Thu, May 15, 2014	2.77	2.77	2.60	2.65
4992	AMEX	UGE	Wed, May 14, 2014	2.79	2.79	2.79	2.79
4991	AMEX	UGE	Tue, May 13, 2014	2.82	2.83	2.75	2.82
4990	AMEX	UGE	Mon, May 12, 2014	2.85	2.87	2.79	2.84
4989	AMEX	UGE	Fri, May 9, 2014	2.85	2.87	2.75	2.87
4988	AMEX	UGE	Thu, May 8, 2014	2.85	2.87	2.80	2.87
4987	AMEX	UGE	Wed, May 7, 2014	2.79	2.91	2.75	2.83
4986	AMEX	UGE	Tue, May 6, 2014	2.84	2.94	2.83	2.83
4985	AMEX	UGE	Mon, May 5, 2014	2.77	2.89	2.69	2.83
4984	AMEX	UGE	Fri, May 2, 2014	2.52	2.84	2.52	2.75
4983	AMEX	UGE	Thu, May 1, 2014	2.58	2.59	2.58	2.59
4982	AMEX	UGE	Wed, Apr 30, 2014	2.52	2.58	2.52	2.58
4981	AMEX	UGE	Tue, Apr 29, 2014	2.46	2.52	2.46	2.51
4980	AMEX	UGE	Mon, Apr 28, 2014	2.46	2.54	2.44	2.51
4979	AMEX	UGE	Fri, Apr 25, 2014	2.44	2.48	2.42	2.46
4978	AMEX	UGE	Thu, Apr 24, 2014	2.47	2.47	2.44	2.44
4977	AMEX	UGE	Wed, Apr 23, 2014	2.42	2.45	2.41	2.45
4976	AMEX	UGE	Tue, Apr 22, 2014	2.50	2.50	2.44	2.47
4975	AMEX	UGE	Mon, Apr 21, 2014	2.47	2.50	2.43	2.50
4974	AMEX	UGE	Thu, Apr 17, 2014	2.46	2.50	2.40	2.47
4973	AMEX	UGE	Wed, Apr 16, 2014	2.45	2.50	2.42	2.50
4972	AMEX	UGE	Tue, Apr 15, 2014	2.45	2.50	2.44	2.46
4971	AMEX	UGE	Mon, Apr 14, 2014	2.42	2.50	2.42	2.50
4970	AMEX	UGE	Fri, Apr 11, 2014	2.38	2.41	2.41	2.41
4969	AMEX	UGE	Thu, Apr 10, 2014	2.43	2.44	2.40	2.40
4968	AMEX	UGE	Wed, Apr 9, 2014	2.43	2.46	2.43	2.44
4967	AMEX	UGE	Tue, Apr 8, 2014	2.43	2.43	2.43	2.43
4966	AMEX	UGE	Mon, Apr 7, 2014	2.43	2.44	2.43	2.44
4965	AMEX	UGE	Fri, Apr 4, 2014	2.46	2.46	2.43	2.43
4964	AMEX	UGE	Thu, Apr 3, 2014	2.44	2.44	2.43	2.43
4963	AMEX	UGE	Wed, Apr 2, 2014	2.46	2.46	2.40	2.42
4962	AMEX	UGE	Tue, Apr 1, 2014	2.43	2.46	2.35	2.42
4961	AMEX	UGE	Mon, Mar 31, 2014	2.40	2.47	2.38	2.44
4960	AMEX	UGE	Fri, Mar 28, 2014	2.33	2.38	2.33	2.36
4959	AMEX	UGE	Thu, Mar 27, 2014	2.37	2.37	2.37	2.37
4958	AMEX	UGE	Wed, Mar 26, 2014	2.38	2.40	2.38	2.40
4957	AMEX	UGE	Tue, Mar 25, 2014	2.40	2.40	2.40	2.40
4956	AMEX	UGE	Mon, Mar 24, 2014	2.40	2.40	2.38	2.40
4955	AMEX	UGE	Fri, Mar 21, 2014	2.38	2.40	2.38	2.40
4954	AMEX	UGE	Thu, Mar 20, 2014	2.37	2.37	2.37	2.37
4953	AMEX	UGE	Wed, Mar 19, 2014	2.34	2.37	2.34	2.34
4952	AMEX	UGE	Tue, Mar 18, 2014	2.33	2.37	2.33	2.33
4951	AMEX	UGE	Mon, Mar 17, 2014	2.37	2.37	2.33	2.36
4950	AMEX	UGE	Fri, Mar 14, 2014	2.37	2.36	2.36	2.36
4949	AMEX	UGE	Thu, Mar 13, 2014	2.36	2.37	2.36	2.37
4948	AMEX	UGE	Wed, Mar 12, 2014	2.36	2.36	2.36	2.36
4947	AMEX	UGE	Tue, Mar 11, 2014	2.37	2.36	2.36	2.36
4946	AMEX	UGE	Mon, Mar 10, 2014	2.37	2.37	2.33	2.37
4945	AMEX	UGE	Fri, Mar 7, 2014	2.33	2.36	2.33	2.36
4944	AMEX	UGE	Thu, Mar 6, 2014	2.37	2.37	2.35	2.37
4943	AMEX	UGE	Wed, Mar 5, 2014	2.37	2.37	2.37	2.37
4942	AMEX	UGE	Tue, Mar 4, 2014	2.37	2.34	2.33	2.34
4941	AMEX	UGE	Mon, Mar 3, 2014	2.32	2.38	2.37	2.37
4940	AMEX	UGE	Fri, Feb 28, 2014	2.32	2.36	2.32	2.32
4939	AMEX	UGE	Thu, Feb 27, 2014	2.32	2.36	2.36	2.36
4938	AMEX	UGE	Wed, Feb 26, 2014	2.36	2.32	2.32	2.32
4937	AMEX	UGE	Tue, Feb 25, 2014	2.33	2.33	2.32	2.32
4936	AMEX	UGE	Mon, Feb 24, 2014	2.32	2.36	2.32	2.33
4935	AMEX	UGE	Fri, Feb 21, 2014	2.33	2.36	2.34	2.36
4934	AMEX	UGE	Thu, Feb 20, 2014	2.30	2.36	2.31	2.35
4933	AMEX	UGE	Wed, Feb 19, 2014	2.34	2.35	2.33	2.35
4932	AMEX	UGE	Tue, Feb 18, 2014	2.32	2.36	2.29	2.35
4931	AMEX	UGE	Fri, Feb 14, 2014	2.35	2.36	2.32	2.35
4930	AMEX	UGE	Thu, Feb 13, 2014	2.30	2.30	2.30	2.30
4929	AMEX	UGE	Wed, Feb 12, 2014	2.32	2.33	2.29	2.33
4928	AMEX	UGE	Tue, Feb 11, 2014	2.32	2.33	2.30	2.32
4927	AMEX	UGE	Mon, Feb 10, 2014	2.33	2.36	2.32	2.32
4926	AMEX	UGE	Fri, Feb 7, 2014	2.31	2.32	2.29	2.31
4925	AMEX	UGE	Thu, Feb 6, 2014	2.36	2.36	2.33	2.36
4924	AMEX	UGE	Wed, Feb 5, 2014	2.33	2.36	2.33	2.36
4923	AMEX	UGE	Tue, Feb 4, 2014	2.36	2.36	2.33	2.35
4922	AMEX	UGE	Mon, Feb 3, 2014	2.39	2.39	2.34	2.34
4921	AMEX	UGE	Fri, Jan 31, 2014	2.36	2.40	2.36	2.39
4920	AMEX	UGE	Thu, Jan 30, 2014	2.39	2.37	2.36	2.37
4919	AMEX	UGE	Wed, Jan 29, 2014	2.36	2.39	2.36	2.39
4918	AMEX	UGE	Tue, Jan 28, 2014	2.35	2.36	2.36	2.36
4917	AMEX	UGE	Mon, Jan 27, 2014	2.33	2.36	2.34	2.34
4916	AMEX	UGE	Fri, Jan 24, 2014	2.38	2.38	2.33	2.33
4915	AMEX	UGE	Thu, Jan 23, 2014	2.33	2.38	2.33	2.35
4914	AMEX	UGE	Wed, Jan 22, 2014	2.33	2.32	2.32	2.32
4913	AMEX	UGE	Tue, Jan 21, 2014	2.38	2.33	2.33	2.33
4912	AMEX	UGE	Fri, Jan 17, 2014	2.39	2.39	2.33	2.33
4911	AMEX	UGE	Thu, Jan 16, 2014	2.34	2.36	2.32	2.35
4910	AMEX	UGE	Wed, Jan 15, 2014	2.26	2.38	2.26	2.34
4909	AMEX	UGE	Tue, Jan 14, 2014	2.26	2.26	2.23	2.26
4908	AMEX	UGE	Mon, Jan 13, 2014	2.28	2.28	2.23	2.25
4907	AMEX	UGE	Fri, Jan 10, 2014	2.25	2.28	2.26	2.26
4906	AMEX	UGE	Thu, Jan 9, 2014	2.26	2.28	2.25	2.26
4905	AMEX	UGE	Wed, Jan 8, 2014	2.28	2.33	2.30	2.33
4904	AMEX	UGE	Tue, Jan 7, 2014	2.33	2.32	2.28	2.28
4903	AMEX	UGE	Mon, Jan 6, 2014	2.35	2.39	2.31	2.34
4902	AMEX	UGE	Fri, Jan 3, 2014	2.37	2.39	2.29	2.32
4901	AMEX	UGE	Thu, Jan 2, 2014	2.33	2.38	2.22	2.33
4900	AMEX	UGE	Tue, Dec 31, 2013	2.32	2.36	2.33	2.35
4899	AMEX	UGE	Mon, Dec 30, 2013	2.34	2.36	2.30	2.33
4898	AMEX	UGE	Fri, Dec 27, 2013	2.33	2.33	2.33	2.33
4897	AMEX	UGE	Thu, Dec 26, 2013	2.37	2.34	2.33	2.33
4896	AMEX	UGE	Tue, Dec 24, 2013	2.32	2.40	2.32	2.37
4895	AMEX	UGE	Mon, Dec 23, 2013	2.27	2.38	2.29	2.35
4894	AMEX	UGE	Fri, Dec 20, 2013	2.32	2.42	2.23	2.25
4893	AMEX	UGE	Thu, Dec 19, 2013	2.25	2.37	2.25	2.28
4892	AMEX	UGE	Wed, Dec 18, 2013	2.29	2.31	2.16	2.22
4891	AMEX	UGE	Tue, Dec 17, 2013	2.14	2.37	2.14	2.21
4890	AMEX	UGE	Mon, Dec 16, 2013	2.27	2.43	2.15	2.17
4889	AMEX	UGE	Fri, Dec 13, 2013	2.33	2.33	2.13	2.25
4888	AMEX	UGE	Thu, Dec 12, 2013	2.38	2.45	2.33	2.33
4887	AMEX	UGE	Wed, Dec 11, 2013	2.37	2.37	2.35	2.37
4886	AMEX	UGE	Tue, Dec 10, 2013	2.41	2.49	2.37	2.39
4885	AMEX	UGE	Mon, Dec 9, 2013	2.41	2.50	2.32	2.32
4884	AMEX	UGE	Fri, Dec 6, 2013	2.30	2.42	2.32	2.40
4883	AMEX	UGE	Thu, Dec 5, 2013	2.29	2.32	2.23	2.30
4882	AMEX	UGE	Wed, Dec 4, 2013	2.18	2.33	2.18	2.32
4881	AMEX	UGE	Tue, Dec 3, 2013	2.15	2.23	2.15	2.23
4880	AMEX	UGE	Mon, Dec 2, 2013	2.17	2.17	2.13	2.13
4879	AMEX	UGE	Fri, Nov 29, 2013	2.16	2.16	2.10	2.16
4878	AMEX	UGE	Wed, Nov 27, 2013	2.11	2.16	2.10	2.16
4877	AMEX	UGE	Tue, Nov 26, 2013	2.10	2.12	2.10	2.10
4876	AMEX	UGE	Mon, Nov 25, 2013	2.09	2.12	2.08	2.10
4875	AMEX	UGE	Fri, Nov 22, 2013	2.09	2.09	2.09	2.09
4874	AMEX	UGE	Thu, Nov 21, 2013	2.08	2.07	2.07	2.07
4873	AMEX	UGE	Wed, Nov 20, 2013	2.06	2.09	2.07	2.09
4872	AMEX	UGE	Tue, Nov 19, 2013	2.06	2.09	2.06	2.06
4871	AMEX	UGE	Mon, Nov 18, 2013	2.04	2.08	2.03	2.06
4870	AMEX	UGE	Fri, Nov 15, 2013	2.08	2.09	2.03	2.03
4869	AMEX	UGE	Thu, Nov 14, 2013	2.08	2.08	2.03	2.07
4868	AMEX	UGE	Wed, Nov 13, 2013	2.03	2.08	2.03	2.08
4867	AMEX	UGE	Tue, Nov 12, 2013	2.03	2.05	2.03	2.04
4866	AMEX	UGE	Mon, Nov 11, 2013	2.03	2.03	2.03	2.03
4865	AMEX	UGE	Fri, Nov 8, 2013	2.02	2.05	2.02	2.04
4864	AMEX	UGE	Thu, Nov 7, 2013	2.08	2.08	2.02	2.02
4863	AMEX	UGE	Wed, Nov 6, 2013	2.09	2.09	2.08	2.08
4862	AMEX	UGE	Tue, Nov 5, 2013	2.08	2.09	2.09	2.09
4861	AMEX	UGE	Mon, Nov 4, 2013	2.09	2.06	2.06	2.06
4860	AMEX	UGE	Fri, Nov 1, 2013	2.10	2.10	2.10	2.10
4859	AMEX	UGE	Thu, Oct 31, 2013	2.08	2.08	2.08	2.08
4858	AMEX	UGE	Wed, Oct 30, 2013	2.08	2.10	2.08	2.08
4857	AMEX	UGE	Tue, Oct 29, 2013	2.08	2.10	2.08	2.09
4856	AMEX	UGE	Mon, Oct 28, 2013	2.08	2.08	2.08	2.08
4855	AMEX	UGE	Fri, Oct 25, 2013	2.11	2.09	2.08	2.08
4854	AMEX	UGE	Thu, Oct 24, 2013	2.08	2.11	2.09	2.09
4853	AMEX	UGE	Tue, Oct 22, 2013	2.08	2.10	2.08	2.08
4852	AMEX	UGE	Mon, Oct 21, 2013	2.10	2.10	2.08	2.09
4851	AMEX	UGE	Fri, Oct 18, 2013	2.10	2.11	2.10	2.11
4850	AMEX	UGE	Thu, Oct 17, 2013	2.10	2.10	2.10	2.10
4849	AMEX	UGE	Wed, Oct 16, 2013	2.09	2.09	2.09	2.09
4848	AMEX	UGE	Mon, Oct 14, 2013	2.05	2.07	2.05	2.07
4847	AMEX	UGE	Fri, Oct 11, 2013	2.07	2.08	2.05	2.05
4846	AMEX	UGE	Thu, Oct 10, 2013	2.07	2.08	2.07	2.08
4845	AMEX	UGE	Wed, Oct 9, 2013	2.06	2.06	2.04	2.04
4844	AMEX	UGE	Tue, Oct 8, 2013	2.08	2.08	2.07	2.07
4843	AMEX	UGE	Mon, Oct 7, 2013	2.07	2.08	2.07	2.07
4842	AMEX	UGE	Fri, Oct 4, 2013	2.09	2.11	2.08	2.08
4841	AMEX	UGE	Thu, Oct 3, 2013	2.11	2.11	2.09	2.09
4840	AMEX	UGE	Wed, Oct 2, 2013	2.11	2.11	2.11	2.11
4839	AMEX	UGE	Tue, Oct 1, 2013	2.10	2.12	2.09	2.12
4838	AMEX	UGE	Mon, Sep 30, 2013	2.10	2.12	2.09	2.09
4837	AMEX	UGE	Fri, Sep 27, 2013	2.12	2.14	2.12	2.12
4836	AMEX	UGE	Thu, Sep 26, 2013	2.13	2.13	2.08	2.13
4835	AMEX	UGE	Wed, Sep 25, 2013	2.07	2.14	2.07	2.14
4834	AMEX	UGE	Mon, Sep 23, 2013	2.12	2.14	2.08	2.14
4833	AMEX	UGE	Fri, Sep 20, 2013	2.12	2.13	2.11	2.13
4832	AMEX	UGE	Thu, Sep 19, 2013	2.09	2.14	2.14	2.14
4831	AMEX	UGE	Wed, Sep 18, 2013	2.12	2.11	2.08	2.08
4830	AMEX	UGE	Tue, Sep 17, 2013	2.13	2.21	2.12	2.12
4829	AMEX	UGE	Mon, Sep 16, 2013	2.14	2.14	2.11	2.14
4828	AMEX	UGE	Fri, Sep 13, 2013	2.14	2.14	2.12	2.12
4827	AMEX	UGE	Thu, Sep 12, 2013	2.16	2.18	2.13	2.14
4826	AMEX	UGE	Wed, Sep 11, 2013	2.11	2.15	2.13	2.13
4825	AMEX	UGE	Tue, Sep 10, 2013	2.15	2.11	2.10	2.11
4824	AMEX	UGE	Mon, Sep 9, 2013	2.12	2.17	2.13	2.13
4823	AMEX	UGE	Fri, Sep 6, 2013	2.16	2.16	2.13	2.14
4822	AMEX	UGE	Thu, Sep 5, 2013	2.15	2.16	2.13	2.15
4821	AMEX	UGE	Wed, Sep 4, 2013	2.21	2.21	2.09	2.13
4820	AMEX	UGE	Tue, Sep 3, 2013	2.27	2.27	2.21	2.21
4819	AMEX	UGE	Fri, Aug 30, 2013	2.23	2.27	2.20	2.27
4818	AMEX	UGE	Thu, Aug 29, 2013	2.24	2.24	2.23	2.23
4817	AMEX	UGE	Wed, Aug 28, 2013	2.25	2.28	2.22	2.25
4816	AMEX	UGE	Tue, Aug 27, 2013	2.28	2.29	2.19	2.25
4815	AMEX	UGE	Mon, Aug 26, 2013	2.31	2.32	2.29	2.29
4814	AMEX	UGE	Fri, Aug 23, 2013	2.33	2.33	2.28	2.31
4813	AMEX	UGE	Thu, Aug 22, 2013	2.30	2.33	2.31	2.33
4812	AMEX	UGE	Wed, Aug 21, 2013	2.33	2.33	2.27	2.32
4811	AMEX	UGE	Tue, Aug 20, 2013	2.28	2.33	2.27	2.33
4810	AMEX	UGE	Mon, Aug 19, 2013	2.34	2.34	2.29	2.29
4809	AMEX	UGE	Fri, Aug 16, 2013	2.36	2.36	2.29	2.32
4808	AMEX	UGE	Thu, Aug 15, 2013	2.35	2.36	2.30	2.36
4807	AMEX	UGE	Wed, Aug 14, 2013	2.32	2.37	2.31	2.32
4806	AMEX	UGE	Tue, Aug 13, 2013	2.33	2.34	2.31	2.32
4805	AMEX	UGE	Mon, Aug 12, 2013	2.31	2.31	2.30	2.31
4804	AMEX	UGE	Fri, Aug 9, 2013	2.27	2.33	2.27	2.28
4803	AMEX	UGE	Thu, Aug 8, 2013	2.31	2.33	2.28	2.28
4802	AMEX	UGE	Wed, Aug 7, 2013	2.33	2.33	2.29	2.29
4801	AMEX	UGE	Tue, Aug 6, 2013	2.30	2.31	2.30	2.31
4800	AMEX	UGE	Mon, Aug 5, 2013	2.32	2.33	2.30	2.31
4799	AMEX	UGE	Fri, Aug 2, 2013	2.30	2.33	2.30	2.31
4798	AMEX	UGE	Thu, Aug 1, 2013	2.31	2.33	2.29	2.32
4797	AMEX	UGE	Wed, Jul 31, 2013	2.32	2.34	2.29	2.29
4796	AMEX	UGE	Tue, Jul 30, 2013	2.32	2.32	2.29	2.31
4795	AMEX	UGE	Mon, Jul 29, 2013	2.28	2.33	2.27	2.31
4794	AMEX	UGE	Fri, Jul 26, 2013	2.22	2.28	2.22	2.28
4793	AMEX	UGE	Thu, Jul 25, 2013	2.20	2.24	2.20	2.21
4792	AMEX	UGE	Wed, Jul 24, 2013	2.21	2.24	2.18	2.18
4791	AMEX	UGE	Tue, Jul 23, 2013	2.18	2.23	2.18	2.23
4790	AMEX	UGE	Mon, Jul 22, 2013	2.18	2.23	2.09	2.18
4789	AMEX	UGE	Fri, Jul 19, 2013	2.17	2.20	2.16	2.17
4788	AMEX	UGE	Thu, Jul 18, 2013	2.17	2.21	2.08	2.21
4787	AMEX	UGE	Wed, Jul 17, 2013	2.13	2.24	2.08	2.20
4786	AMEX	UGE	Tue, Jul 16, 2013	2.10	2.13	2.08	2.12
4785	AMEX	UGE	Mon, Jul 15, 2013	2.08	2.14	2.08	2.09
4784	AMEX	UGE	Fri, Jul 12, 2013	2.05	2.11	2.03	2.10
4783	AMEX	UGE	Thu, Jul 11, 2013	2.02	2.08	2.02	2.07
4782	AMEX	UGE	Wed, Jul 10, 2013	2.00	2.02	1.99	2.02
4781	AMEX	UGE	Tue, Jul 9, 2013	2.00	2.02	1.98	1.98
4780	AMEX	UGE	Mon, Jul 8, 2013	2.01	2.08	1.99	2.00
4779	AMEX	UGE	Fri, Jul 5, 2013	2.05	2.08	2.02	2.02
4778	AMEX	UGE	Tue, Jul 2, 2013	2.05	2.06	2.01	2.03
4777	AMEX	UGE	Mon, Jul 1, 2013	2.03	2.08	2.03	2.04
4776	AMEX	UGE	Fri, Jun 28, 2013	2.05	2.07	2.03	2.03
4775	AMEX	UGE	Thu, Jun 27, 2013	2.11	2.10	2.01	2.06
4774	AMEX	UGE	Wed, Jun 26, 2013	2.13	2.13	2.00	2.12
4773	AMEX	UGE	Tue, Jun 25, 2013	2.00	2.10	1.98	2.10
4772	AMEX	UGE	Mon, Jun 24, 2013	2.05	2.06	1.95	2.00
4771	AMEX	UGE	Fri, Jun 21, 2013	2.04	2.10	2.01	2.10
4770	AMEX	UGE	Thu, Jun 20, 2013	2.08	2.12	2.00	2.07
4769	AMEX	UGE	Wed, Jun 19, 2013	2.08	2.10	2.08	2.10
4768	AMEX	UGE	Tue, Jun 18, 2013	2.16	2.16	2.10	2.10
4767	AMEX	UGE	Mon, Jun 17, 2013	2.15	2.15	2.12	2.14
4766	AMEX	UGE	Fri, Jun 14, 2013	2.12	2.14	2.09	2.13
4765	AMEX	UGE	Thu, Jun 13, 2013	2.14	2.14	2.09	2.10
4764	AMEX	UGE	Wed, Jun 12, 2013	2.13	2.14	2.09	2.13
4763	AMEX	UGE	Tue, Jun 11, 2013	2.11	2.17	2.11	2.13
4762	AMEX	UGE	Mon, Jun 10, 2013	2.11	2.14	2.09	2.11
4761	AMEX	UGE	Fri, Jun 7, 2013	1.05	1.06	1.04	1.04
4760	AMEX	UGE	Thu, Jun 6, 2013	1.06	1.08	1.04	1.04
4759	AMEX	UGE	Wed, Jun 5, 2013	1.05	1.06	1.05	1.05
4758	AMEX	UGE	Tue, Jun 4, 2013	1.07	1.09	1.04	1.06
4757	AMEX	UGE	Mon, Jun 3, 2013	1.07	1.08	1.06	1.07
4756	AMEX	UGE	Fri, May 31, 2013	1.07	1.08	1.07	1.08
4755	AMEX	UGE	Thu, May 30, 2013	1.08	1.08	1.06	1.08
4754	AMEX	UGE	Wed, May 29, 2013	1.11	1.12	1.05	1.08
4753	AMEX	UGE	Tue, May 28, 2013	1.10	1.12	1.09	1.10
4752	AMEX	UGE	Fri, May 24, 2013	1.07	1.13	1.07	1.10
4751	AMEX	UGE	Thu, May 23, 2013	1.07	1.11	1.07	1.07
4750	AMEX	UGE	Wed, May 22, 2013	1.11	1.11	1.05	1.08
4749	AMEX	UGE	Tue, May 21, 2013	1.10	1.19	1.07	1.11
4748	AMEX	UGE	Mon, May 20, 2013	1.08	1.11	1.08	1.10
4747	AMEX	UGE	Fri, May 17, 2013	1.04	1.08	1.04	1.07
4746	AMEX	UGE	Thu, May 16, 2013	1.04	1.04	1.02	1.04
4745	AMEX	UGE	Wed, May 15, 2013	1.00	1.04	0.98	1.04
4744	AMEX	UGE	Tue, May 14, 2013	0.99	1.02	0.98	0.99
4743	AMEX	UGE	Mon, May 13, 2013	1.00	1.00	0.99	0.99
4742	AMEX	UGE	Fri, May 10, 2013	0.99	1.02	0.93	1.00
4741	AMEX	UGE	Thu, May 9, 2013	0.96	0.99	0.96	0.99
4740	AMEX	UGE	Wed, May 8, 2013	0.94	0.96	0.92	0.96
4739	AMEX	UGE	Tue, May 7, 2013	0.93	0.94	0.93	0.94
4738	AMEX	UGE	Mon, May 6, 2013	0.93	0.94	0.92	0.94
4737	AMEX	UGE	Fri, May 3, 2013	0.94	0.94	0.92	0.94
4736	AMEX	UGE	Thu, May 2, 2013	0.92	0.93	0.92	0.92
4735	AMEX	UGE	Wed, May 1, 2013	0.92	0.95	0.92	0.92
4734	AMEX	UGE	Tue, Apr 30, 2013	0.92	0.93	0.91	0.93
4733	AMEX	UGE	Mon, Apr 29, 2013	0.93	0.93	0.91	0.93
4732	AMEX	UGE	Fri, Apr 26, 2013	0.93	0.93	0.92	0.92
4731	AMEX	UGE	Thu, Apr 25, 2013	0.93	0.94	0.90	0.93
4730	AMEX	UGE	Wed, Apr 24, 2013	0.94	0.94	0.91	0.94
4729	AMEX	UGE	Tue, Apr 23, 2013	0.90	0.95	0.90	0.94
4728	AMEX	UGE	Mon, Apr 22, 2013	0.90	0.91	0.90	0.90
4727	AMEX	UGE	Fri, Apr 19, 2013	0.92	0.92	0.90	0.90
4726	AMEX	UGE	Thu, Apr 18, 2013	0.92	0.92	0.89	0.91
4725	AMEX	UGE	Wed, Apr 17, 2013	0.94	0.94	0.93	0.94
4724	AMEX	UGE	Tue, Apr 16, 2013	0.95	0.95	0.94	0.94
4723	AMEX	UGE	Mon, Apr 15, 2013	0.93	0.95	0.92	0.94
4722	AMEX	UGE	Fri, Apr 12, 2013	0.93	0.94	0.93	0.93
4721	AMEX	UGE	Thu, Apr 11, 2013	0.91	0.94	0.89	0.94
4720	AMEX	UGE	Wed, Apr 10, 2013	0.91	0.91	0.88	0.90
4719	AMEX	UGE	Tue, Apr 9, 2013	0.89	0.91	0.89	0.91
4718	AMEX	UGE	Mon, Apr 8, 2013	0.89	0.91	0.88	0.89
4717	AMEX	UGE	Fri, Apr 5, 2013	0.87	0.90	0.87	0.88
4716	AMEX	UGE	Thu, Apr 4, 2013	0.83	0.89	0.83	0.88
4715	AMEX	UGE	Wed, Apr 3, 2013	0.87	0.88	0.87	0.87
4714	AMEX	UGE	Tue, Apr 2, 2013	0.84	0.87	0.84	0.87
4713	AMEX	UGE	Mon, Apr 1, 2013	0.82	0.83	0.82	0.83
4712	AMEX	UGE	Thu, Mar 28, 2013	0.81	0.81	0.81	0.81
4711	AMEX	UGE	Wed, Mar 27, 2013	0.79	0.81	0.79	0.81
4710	AMEX	UGE	Tue, Mar 26, 2013	0.81	0.81	0.80	0.80
4709	AMEX	UGE	Mon, Mar 25, 2013	0.80	0.80	0.79	0.80
4708	AMEX	UGE	Fri, Mar 22, 2013	0.82	0.86	0.78	0.80
4707	AMEX	UGE	Thu, Mar 21, 2013	0.77	0.87	0.77	0.82
4706	AMEX	UGE	Wed, Mar 20, 2013	0.80	0.80	0.77	0.79
4705	AMEX	UGE	Tue, Mar 19, 2013	0.80	0.81	0.78	0.78
4704	AMEX	UGE	Mon, Mar 18, 2013	0.81	0.84	0.79	0.80
4703	AMEX	UGE	Fri, Mar 15, 2013	0.82	0.82	0.79	0.81
4702	AMEX	UGE	Thu, Mar 14, 2013	0.87	0.87	0.79	0.82
4701	AMEX	UGE	Wed, Mar 13, 2013	0.87	0.87	0.82	0.83
4700	AMEX	UGE	Tue, Mar 12, 2013	0.82	0.88	0.84	0.85
4699	AMEX	UGE	Mon, Mar 11, 2013	0.86	0.87	0.81	0.82
4698	AMEX	UGE	Fri, Mar 8, 2013	0.83	0.86	0.83	0.86
4697	AMEX	UGE	Thu, Mar 7, 2013	0.86	0.86	0.82	0.83
4696	AMEX	UGE	Wed, Mar 6, 2013	0.90	0.94	0.83	0.84
4695	AMEX	UGE	Tue, Mar 5, 2013	0.86	0.94	0.86	0.91
4694	AMEX	UGE	Mon, Mar 4, 2013	0.88	0.88	0.82	0.85
4693	AMEX	UGE	Fri, Mar 1, 2013	0.83	0.88	0.80	0.88
4692	AMEX	UGE	Thu, Feb 28, 2013	0.82	0.83	0.82	0.82
4691	AMEX	UGE	Wed, Feb 27, 2013	0.82	0.82	0.82	0.82
4690	AMEX	UGE	Tue, Feb 26, 2013	0.81	0.83	0.81	0.82
4689	AMEX	UGE	Mon, Feb 25, 2013	0.86	0.86	0.80	0.81
4688	AMEX	UGE	Fri, Feb 22, 2013	0.87	0.87	0.85	0.86
4687	AMEX	UGE	Thu, Feb 21, 2013	0.85	0.91	0.85	0.87
4686	AMEX	UGE	Wed, Feb 20, 2013	0.87	0.87	0.86	0.86
4685	AMEX	UGE	Tue, Feb 19, 2013	0.86	0.90	0.85	0.90
4684	AMEX	UGE	Fri, Feb 15, 2013	0.84	0.85	0.84	0.85
4683	AMEX	UGE	Thu, Feb 14, 2013	0.88	0.92	0.84	0.84
4682	AMEX	UGE	Wed, Feb 13, 2013	0.91	0.91	0.87	0.88
4681	AMEX	UGE	Tue, Feb 12, 2013	0.90	0.91	0.89	0.91
4680	AMEX	UGE	Mon, Feb 11, 2013	0.94	0.94	0.90	0.90
4679	AMEX	UGE	Fri, Feb 8, 2013	0.94	0.95	0.94	0.94
4678	AMEX	UGE	Thu, Feb 7, 2013	0.93	0.95	0.93	0.94
4677	AMEX	UGE	Wed, Feb 6, 2013	0.94	0.94	0.92	0.93
4676	AMEX	UGE	Tue, Feb 5, 2013	0.92	0.95	0.92	0.95
4675	AMEX	UGE	Mon, Feb 4, 2013	0.91	0.91	0.91	0.91
4674	AMEX	UGE	Fri, Feb 1, 2013	0.91	0.95	0.90	0.91
4673	AMEX	UGE	Thu, Jan 31, 2013	0.90	0.92	0.90	0.90
4672	AMEX	UGE	Wed, Jan 30, 2013	0.88	0.92	0.88	0.92
4671	AMEX	UGE	Tue, Jan 29, 2013	0.87	0.89	0.85	0.89
4670	AMEX	UGE	Mon, Jan 28, 2013	0.85	0.88	0.84	0.86
4669	AMEX	UGE	Fri, Jan 25, 2013	0.85	0.88	0.84	0.84
4668	AMEX	UGE	Thu, Jan 24, 2013	0.83	0.84	0.83	0.84
4667	AMEX	UGE	Wed, Jan 23, 2013	0.85	0.85	0.83	0.83
4666	AMEX	UGE	Tue, Jan 22, 2013	0.85	0.85	0.83	0.85
4665	AMEX	UGE	Fri, Jan 18, 2013	0.85	0.85	0.84	0.84
4664	AMEX	UGE	Thu, Jan 17, 2013	0.84	0.85	0.81	0.85
4663	AMEX	UGE	Wed, Jan 16, 2013	0.84	0.84	0.83	0.83
4662	AMEX	UGE	Tue, Jan 15, 2013	0.86	0.87	0.84	0.85
4661	AMEX	UGE	Mon, Jan 14, 2013	0.88	0.88	0.84	0.84
4660	AMEX	UGE	Fri, Jan 11, 2013	0.86	0.86	0.86	0.86
4659	AMEX	UGE	Wed, Jan 9, 2013	0.86	0.88	0.86	0.88
4658	AMEX	UGE	Tue, Jan 8, 2013	0.86	0.89	0.86	0.88
4657	AMEX	UGE	Mon, Jan 7, 2013	0.86	0.86	0.85	0.85
4656	AMEX	UGE	Fri, Jan 4, 2013	0.85	0.85	0.84	0.85
4655	AMEX	UGE	Thu, Jan 3, 2013	0.83	0.85	0.83	0.84
4654	AMEX	UGE	Wed, Jan 2, 2013	0.83	0.83	0.80	0.83
4653	AMEX	UGE	Mon, Dec 31, 2012	0.80	0.83	0.79	0.82
4652	AMEX	UGE	Fri, Dec 28, 2012	0.79	0.83	0.79	0.79
4651	AMEX	UGE	Thu, Dec 27, 2012	0.82	0.83	0.82	0.82
4650	AMEX	UGE	Wed, Dec 26, 2012	0.82	0.83	0.82	0.82
4649	AMEX	UGE	Mon, Dec 24, 2012	0.82	0.82	0.78	0.82
4648	AMEX	UGE	Fri, Dec 21, 2012	0.82	0.82	0.78	0.78
4647	AMEX	UGE	Thu, Dec 20, 2012	0.82	0.82	0.78	0.78
4646	AMEX	UGE	Wed, Dec 19, 2012	0.80	0.83	0.79	0.80
4645	AMEX	UGE	Tue, Dec 18, 2012	0.77	0.82	0.77	0.80
4644	AMEX	UGE	Mon, Dec 17, 2012	0.77	0.79	0.77	0.78
4643	AMEX	UGE	Fri, Dec 14, 2012	0.80	0.80	0.79	0.79
4642	AMEX	UGE	Thu, Dec 13, 2012	0.80	0.82	0.78	0.78
4641	AMEX	UGE	Wed, Dec 12, 2012	0.79	0.83	0.79	0.81
4640	AMEX	UGE	Tue, Dec 11, 2012	0.79	0.80	0.79	0.80
4639	AMEX	UGE	Mon, Dec 10, 2012	0.78	0.80	0.78	0.79
4638	AMEX	UGE	Fri, Dec 7, 2012	0.77	0.80	0.77	0.78
4637	AMEX	UGE	Thu, Dec 6, 2012	0.75	0.77	0.75	0.77
4636	AMEX	UGE	Wed, Dec 5, 2012	0.75	0.76	0.74	0.75
4635	AMEX	UGE	Tue, Dec 4, 2012	0.76	0.76	0.75	0.75
4634	AMEX	UGE	Mon, Dec 3, 2012	0.76	0.76	0.75	0.76
4633	AMEX	UGE	Fri, Nov 30, 2012	0.75	0.76	0.75	0.76
4632	AMEX	UGE	Thu, Nov 29, 2012	0.73	0.75	0.73	0.75
4631	AMEX	UGE	Tue, Nov 27, 2012	0.73	0.73	0.72	0.72
4630	AMEX	UGE	Mon, Nov 26, 2012	0.73	0.74	0.73	0.73
4629	AMEX	UGE	Fri, Nov 23, 2012	0.72	0.74	0.72	0.74
4628	AMEX	UGE	Wed, Nov 21, 2012	0.74	0.74	0.73	0.73
4627	AMEX	UGE	Tue, Nov 20, 2012	0.74	0.74	0.74	0.74
4626	AMEX	UGE	Mon, Nov 19, 2012	0.72	0.75	0.72	0.75
4625	AMEX	UGE	Fri, Nov 16, 2012	0.73	0.73	0.72	0.72
4624	AMEX	UGE	Thu, Nov 15, 2012	0.72	0.72	0.72	0.72
4623	AMEX	UGE	Wed, Nov 14, 2012	0.73	0.74	0.72	0.72
4622	AMEX	UGE	Tue, Nov 13, 2012	0.73	0.73	0.70	0.73
4621	AMEX	UGE	Mon, Nov 12, 2012	0.74	0.74	0.74	0.74
4620	AMEX	UGE	Fri, Nov 9, 2012	0.73	0.74	0.73	0.74
4619	AMEX	UGE	Thu, Nov 8, 2012	0.76	0.76	0.73	0.73
4618	AMEX	UGE	Wed, Nov 7, 2012	0.76	0.76	0.75	0.75
4617	AMEX	UGE	Tue, Nov 6, 2012	0.77	0.77	0.76	0.76
4616	AMEX	UGE	Mon, Nov 5, 2012	0.78	0.78	0.77	0.77
4615	AMEX	UGE	Fri, Nov 2, 2012	0.75	0.76	0.75	0.76
4614	AMEX	UGE	Thu, Nov 1, 2012	0.74	0.76	0.74	0.75
4613	AMEX	UGE	Wed, Oct 31, 2012	0.72	0.74	0.72	0.73
4612	AMEX	UGE	Fri, Oct 26, 2012	0.73	0.73	0.72	0.72
4611	AMEX	UGE	Thu, Oct 25, 2012	0.73	0.73	0.72	0.72
4610	AMEX	UGE	Wed, Oct 24, 2012	0.75	0.76	0.71	0.71
4609	AMEX	UGE	Tue, Oct 23, 2012	0.74	0.77	0.74	0.75
4608	AMEX	UGE	Mon, Oct 22, 2012	0.75	0.77	0.74	0.75
4607	AMEX	UGE	Thu, Oct 18, 2012	0.77	0.77	0.76	0.77
4606	AMEX	UGE	Wed, Oct 17, 2012	0.75	0.77	0.75	0.77
4605	AMEX	UGE	Tue, Oct 16, 2012	0.76	0.77	0.76	0.76
4604	AMEX	UGE	Mon, Oct 15, 2012	0.75	0.76	0.74	0.76
4603	AMEX	UGE	Fri, Oct 12, 2012	0.77	0.77	0.74	0.74
4602	AMEX	UGE	Thu, Oct 11, 2012	0.76	0.77	0.76	0.76
4601	AMEX	UGE	Wed, Oct 10, 2012	0.77	0.78	0.76	0.76
4600	AMEX	UGE	Tue, Oct 9, 2012	0.78	0.79	0.76	0.78
4599	AMEX	UGE	Mon, Oct 8, 2012	0.79	0.81	0.78	0.78
4598	AMEX	UGE	Fri, Oct 5, 2012	0.80	0.81	0.79	0.80
4597	AMEX	UGE	Thu, Oct 4, 2012	0.79	0.79	0.78	0.78
4596	AMEX	UGE	Wed, Oct 3, 2012	0.80	0.80	0.78	0.79
4595	AMEX	UGE	Tue, Oct 2, 2012	0.80	0.80	0.78	0.80
4594	AMEX	UGE	Mon, Oct 1, 2012	0.78	0.80	0.78	0.80
4593	AMEX	UGE	Fri, Sep 28, 2012	0.79	0.79	0.78	0.79
4592	AMEX	UGE	Thu, Sep 27, 2012	0.79	0.80	0.79	0.79
4591	AMEX	UGE	Wed, Sep 26, 2012	0.76	0.81	0.76	0.80
4590	AMEX	UGE	Tue, Sep 25, 2012	0.80	0.80	0.77	0.77
4589	AMEX	UGE	Mon, Sep 24, 2012	0.77	0.77	0.77	0.77
4588	AMEX	UGE	Fri, Sep 21, 2012	0.76	0.80	0.76	0.77
4587	AMEX	UGE	Thu, Sep 20, 2012	0.77	0.78	0.76	0.78
4586	AMEX	UGE	Wed, Sep 19, 2012	0.76	0.79	0.75	0.76
4585	AMEX	UGE	Tue, Sep 18, 2012	0.76	0.76	0.76	0.76
4584	AMEX	UGE	Mon, Sep 17, 2012	0.78	0.78	0.76	0.76
4583	AMEX	UGE	Fri, Sep 14, 2012	0.80	0.80	0.77	0.78
4582	AMEX	UGE	Thu, Sep 13, 2012	0.81	0.81	0.81	0.81
4581	AMEX	UGE	Wed, Sep 12, 2012	0.81	0.81	0.81	0.81
4580	AMEX	UGE	Tue, Sep 11, 2012	0.82	0.83	0.81	0.81
4579	AMEX	UGE	Mon, Sep 10, 2012	0.80	0.83	0.80	0.81
4578	AMEX	UGE	Fri, Sep 7, 2012	0.81	0.81	0.79	0.81
4577	AMEX	UGE	Thu, Sep 6, 2012	0.81	0.81	0.78	0.81
4576	AMEX	UGE	Wed, Sep 5, 2012	0.80	0.81	0.78	0.81
4575	AMEX	UGE	Tue, Sep 4, 2012	0.83	0.83	0.78	0.80
4574	AMEX	UGE	Fri, Aug 31, 2012	0.82	0.83	0.78	0.83
4573	AMEX	UGE	Thu, Aug 30, 2012	0.81	0.82	0.80	0.82
4572	AMEX	UGE	Wed, Aug 29, 2012	0.81	0.81	0.81	0.81
4571	AMEX	UGE	Tue, Aug 28, 2012	0.80	0.80	0.80	0.80
4570	AMEX	UGE	Mon, Aug 27, 2012	0.80	0.80	0.78	0.80
4569	AMEX	UGE	Fri, Aug 24, 2012	0.80	0.80	0.78	0.80
4568	AMEX	UGE	Thu, Aug 23, 2012	0.79	0.81	0.79	0.81
4567	AMEX	UGE	Wed, Aug 22, 2012	0.81	0.81	0.78	0.78
4566	AMEX	UGE	Tue, Aug 21, 2012	0.79	0.81	0.78	0.80
4565	AMEX	UGE	Mon, Aug 20, 2012	0.76	0.81	0.76	0.79
4564	AMEX	UGE	Fri, Aug 17, 2012	0.76	0.76	0.75	0.75
4563	AMEX	UGE	Thu, Aug 16, 2012	0.77	0.81	0.76	0.80
4562	AMEX	UGE	Wed, Aug 15, 2012	0.75	0.76	0.75	0.76
4561	AMEX	UGE	Tue, Aug 14, 2012	0.76	0.78	0.76	0.76
4560	AMEX	UGE	Mon, Aug 13, 2012	0.75	0.79	0.75	0.76
4559	AMEX	UGE	Fri, Aug 10, 2012	0.73	0.79	0.73	0.79
4558	AMEX	UGE	Thu, Aug 9, 2012	0.73	0.74	0.73	0.74
4557	AMEX	UGE	Wed, Aug 8, 2012	0.75	0.75	0.72	0.72
4556	AMEX	UGE	Tue, Aug 7, 2012	0.71	0.73	0.70	0.72
4555	AMEX	UGE	Mon, Aug 6, 2012	0.71	0.75	0.70	0.70
4554	AMEX	UGE	Fri, Aug 3, 2012	0.72	0.72	0.71	0.71
4553	AMEX	UGE	Thu, Aug 2, 2012	0.71	0.72	0.70	0.70
4552	AMEX	UGE	Wed, Aug 1, 2012	0.73	0.73	0.70	0.73
4551	AMEX	UGE	Tue, Jul 31, 2012	0.73	0.75	0.73	0.73
4550	AMEX	UGE	Mon, Jul 30, 2012	0.73	0.76	0.73	0.73
4549	AMEX	UGE	Fri, Jul 27, 2012	0.73	0.75	0.73	0.74
4548	AMEX	UGE	Thu, Jul 26, 2012	0.75	0.75	0.73	0.75
4547	AMEX	UGE	Wed, Jul 25, 2012	0.76	0.76	0.75	0.75
4546	AMEX	UGE	Tue, Jul 24, 2012	0.74	0.76	0.73	0.76
4545	AMEX	UGE	Mon, Jul 23, 2012	0.73	0.75	0.73	0.75
4544	AMEX	UGE	Fri, Jul 20, 2012	0.75	0.75	0.73	0.73
4543	AMEX	UGE	Thu, Jul 19, 2012	0.74	0.75	0.74	0.75
4542	AMEX	UGE	Wed, Jul 18, 2012	0.75	0.76	0.74	0.74
4541	AMEX	UGE	Tue, Jul 17, 2012	0.76	0.76	0.74	0.75
4540	AMEX	UGE	Mon, Jul 16, 2012	0.73	0.76	0.73	0.75
4539	AMEX	UGE	Fri, Jul 13, 2012	0.76	0.79	0.74	0.74
4538	AMEX	UGE	Thu, Jul 12, 2012	0.76	0.77	0.75	0.77
4537	AMEX	UGE	Wed, Jul 11, 2012	0.76	0.78	0.76	0.76
4536	AMEX	UGE	Tue, Jul 10, 2012	0.75	0.77	0.75	0.76
4535	AMEX	UGE	Mon, Jul 9, 2012	0.75	0.77	0.75	0.76
4534	AMEX	UGE	Fri, Jul 6, 2012	0.77	0.77	0.75	0.77
4533	AMEX	UGE	Thu, Jul 5, 2012	0.75	0.77	0.75	0.77
4532	AMEX	UGE	Tue, Jul 3, 2012	0.77	0.77	0.74	0.75
4531	AMEX	UGE	Mon, Jul 2, 2012	0.78	0.79	0.74	0.78
4530	AMEX	UGE	Fri, Jun 29, 2012	0.80	0.82	0.76	0.77
4529	AMEX	UGE	Thu, Jun 28, 2012	0.81	0.82	0.81	0.82
4528	AMEX	UGE	Wed, Jun 27, 2012	0.77	0.81	0.77	0.81
4527	AMEX	UGE	Tue, Jun 26, 2012	0.84	0.84	0.74	0.79
4526	AMEX	UGE	Mon, Jun 25, 2012	0.88	0.88	0.83	0.83
4525	AMEX	UGE	Fri, Jun 22, 2012	0.83	0.89	0.82	0.89
4524	AMEX	UGE	Thu, Jun 21, 2012	0.82	0.83	0.82	0.83
4523	AMEX	UGE	Wed, Jun 20, 2012	0.82	0.83	0.81	0.82
4522	AMEX	UGE	Tue, Jun 19, 2012	0.84	0.84	0.82	0.83
4521	AMEX	UGE	Mon, Jun 18, 2012	0.82	0.84	0.82	0.83
4520	AMEX	UGE	Fri, Jun 15, 2012	0.82	0.84	0.82	0.84
4519	AMEX	UGE	Thu, Jun 14, 2012	0.84	0.84	0.82	0.82
4518	AMEX	UGE	Wed, Jun 13, 2012	0.82	0.84	0.81	0.83
4517	AMEX	UGE	Tue, Jun 12, 2012	0.84	0.84	0.82	0.83
4516	AMEX	UGE	Mon, Jun 11, 2012	0.86	0.86	0.81	0.81
4515	AMEX	UGE	Fri, Jun 8, 2012	0.85	0.88	0.85	0.87
4514	AMEX	UGE	Thu, Jun 7, 2012	0.91	0.94	0.81	0.87
4513	AMEX	UGE	Wed, Jun 6, 2012	0.95	0.97	0.92	0.92
4512	AMEX	UGE	Tue, Jun 5, 2012	0.98	0.98	0.91	0.96
4511	AMEX	UGE	Mon, Jun 4, 2012	0.91	1.00	0.90	0.98
4510	AMEX	UGE	Fri, Jun 1, 2012	0.92	0.93	0.88	0.93
4509	AMEX	UGE	Thu, May 31, 2012	0.90	0.93	0.87	0.91
4508	AMEX	UGE	Wed, May 30, 2012	0.89	0.92	0.88	0.92
4507	AMEX	UGE	Tue, May 29, 2012	0.87	0.91	0.86	0.89
4506	AMEX	UGE	Fri, May 25, 2012	0.89	0.89	0.86	0.88
4505	AMEX	UGE	Thu, May 24, 2012	0.87	0.92	0.87	0.89
4504	AMEX	UGE	Wed, May 23, 2012	0.87	0.88	0.86	0.88
4503	AMEX	UGE	Tue, May 22, 2012	0.86	0.87	0.86	0.87
4502	AMEX	UGE	Mon, May 21, 2012	0.86	0.87	0.86	0.86
4501	AMEX	UGE	Fri, May 18, 2012	0.87	0.89	0.86	0.86
4500	AMEX	UGE	Thu, May 17, 2012	0.87	0.87	0.85	0.87
4499	AMEX	UGE	Wed, May 16, 2012	0.89	0.92	0.86	0.86
4498	AMEX	UGE	Tue, May 15, 2012	0.81	0.94	0.80	0.92
4497	AMEX	UGE	Mon, May 14, 2012	0.77	0.78	0.77	0.78
4496	AMEX	UGE	Fri, May 11, 2012	0.75	0.75	0.75	0.75
4495	AMEX	UGE	Thu, May 10, 2012	0.78	0.78	0.77	0.77
4494	AMEX	UGE	Wed, May 9, 2012	0.77	0.80	0.77	0.79
4493	AMEX	UGE	Tue, May 8, 2012	0.82	0.82	0.77	0.77
4492	AMEX	UGE	Mon, May 7, 2012	0.82	0.82	0.81	0.81
4491	AMEX	UGE	Fri, May 4, 2012	0.81	0.82	0.79	0.82
4490	AMEX	UGE	Thu, May 3, 2012	0.81	0.81	0.81	0.81
4489	AMEX	UGE	Wed, May 2, 2012	0.81	0.81	0.80	0.80
4488	AMEX	UGE	Tue, May 1, 2012	0.81	0.81	0.79	0.80
4487	AMEX	UGE	Mon, Apr 30, 2012	0.79	0.81	0.79	0.80
4486	AMEX	UGE	Thu, Apr 26, 2012	0.77	0.79	0.76	0.77
4485	AMEX	UGE	Wed, Apr 25, 2012	0.77	0.77	0.77	0.77
4484	AMEX	UGE	Tue, Apr 24, 2012	0.76	0.77	0.76	0.76
4483	AMEX	UGE	Mon, Apr 23, 2012	0.76	0.77	0.76	0.76
4482	AMEX	UGE	Fri, Apr 20, 2012	0.76	0.77	0.75	0.75
4481	AMEX	UGE	Thu, Apr 19, 2012	0.76	0.77	0.76	0.76
4480	AMEX	UGE	Wed, Apr 18, 2012	0.77	0.77	0.75	0.75
4479	AMEX	UGE	Tue, Apr 17, 2012	0.77	0.77	0.76	0.76
4478	AMEX	UGE	Mon, Apr 16, 2012	0.77	0.77	0.74	0.77
4477	AMEX	UGE	Fri, Apr 13, 2012	0.75	0.77	0.75	0.77
4476	AMEX	UGE	Thu, Apr 12, 2012	0.76	0.77	0.75	0.75
4475	AMEX	UGE	Wed, Apr 11, 2012	0.76	0.76	0.76	0.76
4474	AMEX	UGE	Tue, Apr 10, 2012	0.76	0.76	0.76	0.76
4473	AMEX	UGE	Mon, Apr 9, 2012	0.77	0.77	0.75	0.76
4472	AMEX	UGE	Thu, Apr 5, 2012	0.77	0.77	0.74	0.77
4471	AMEX	UGE	Wed, Apr 4, 2012	0.77	0.77	0.77	0.77
4470	AMEX	UGE	Tue, Apr 3, 2012	0.76	0.79	0.76	0.77
4469	AMEX	UGE	Mon, Apr 2, 2012	0.77	0.83	0.76	0.76
4468	AMEX	UGE	Fri, Mar 30, 2012	0.74	0.76	0.74	0.76
4467	AMEX	UGE	Thu, Mar 29, 2012	0.74	0.74	0.74	0.74
4466	AMEX	UGE	Wed, Mar 28, 2012	0.70	0.77	0.70	0.76
4465	AMEX	UGE	Tue, Mar 27, 2012	0.70	0.72	0.70	0.71
4464	AMEX	UGE	Mon, Mar 26, 2012	0.72	0.72	0.70	0.70
4463	AMEX	UGE	Fri, Mar 23, 2012	0.74	0.74	0.72	0.72
4462	AMEX	UGE	Thu, Mar 22, 2012	0.73	0.73	0.72	0.73
4461	AMEX	UGE	Wed, Mar 21, 2012	0.72	0.73	0.71	0.73
4460	AMEX	UGE	Tue, Mar 20, 2012	0.72	0.73	0.69	0.72
4459	AMEX	UGE	Mon, Mar 19, 2012	0.70	0.73	0.69	0.70
4458	AMEX	UGE	Fri, Mar 16, 2012	0.69	0.71	0.69	0.70
4457	AMEX	UGE	Thu, Mar 15, 2012	0.70	0.71	0.69	0.70
4456	AMEX	UGE	Wed, Mar 14, 2012	0.70	0.71	0.70	0.71
4455	AMEX	UGE	Tue, Mar 13, 2012	0.71	0.72	0.70	0.70
4454	AMEX	UGE	Mon, Mar 12, 2012	0.70	0.70	0.69	0.70
4453	AMEX	UGE	Fri, Mar 9, 2012	0.67	0.71	0.67	0.69
4452	AMEX	UGE	Thu, Mar 8, 2012	0.68	0.68	0.67	0.68
4451	AMEX	UGE	Wed, Mar 7, 2012	0.68	0.68	0.67	0.68
4450	AMEX	UGE	Tue, Mar 6, 2012	0.66	0.67	0.66	0.67
4449	AMEX	UGE	Mon, Mar 5, 2012	0.70	0.70	0.66	0.66
4448	AMEX	UGE	Fri, Mar 2, 2012	0.69	0.70	0.68	0.69
4447	AMEX	UGE	Thu, Mar 1, 2012	0.68	0.68	0.68	0.68
4446	AMEX	UGE	Wed, Feb 29, 2012	0.67	0.68	0.67	0.68
4445	AMEX	UGE	Tue, Feb 28, 2012	0.67	0.67	0.67	0.67
4444	AMEX	UGE	Mon, Feb 27, 2012	0.67	0.67	0.66	0.67
4443	AMEX	UGE	Fri, Feb 24, 2012	0.67	0.67	0.66	0.66
4442	AMEX	UGE	Thu, Feb 23, 2012	0.66	0.66	0.66	0.66
4441	AMEX	UGE	Wed, Feb 22, 2012	0.66	0.66	0.65	0.66
4440	AMEX	UGE	Tue, Feb 21, 2012	0.66	0.66	0.65	0.66
4439	AMEX	UGE	Fri, Feb 17, 2012	0.65	0.66	0.65	0.66
4438	AMEX	UGE	Thu, Feb 16, 2012	0.66	0.66	0.66	0.66
4437	AMEX	UGE	Wed, Feb 15, 2012	0.65	0.66	0.65	0.66
4436	AMEX	UGE	Tue, Feb 14, 2012	0.66	0.67	0.65	0.66
4435	AMEX	UGE	Mon, Feb 13, 2012	0.66	0.67	0.65	0.65
4434	AMEX	UGE	Fri, Feb 10, 2012	0.67	0.67	0.67	0.67
4433	AMEX	UGE	Thu, Feb 9, 2012	0.67	0.67	0.66	0.66
4432	AMEX	UGE	Wed, Feb 8, 2012	0.67	0.67	0.65	0.67
4431	AMEX	UGE	Tue, Feb 7, 2012	0.67	0.67	0.65	0.66
4430	AMEX	UGE	Mon, Feb 6, 2012	0.67	0.67	0.65	0.65
4429	AMEX	UGE	Fri, Feb 3, 2012	0.66	0.67	0.66	0.67
4428	AMEX	UGE	Thu, Feb 2, 2012	0.67	0.67	0.67	0.67
4427	AMEX	UGE	Wed, Feb 1, 2012	0.67	0.67	0.65	0.65
4426	AMEX	UGE	Tue, Jan 31, 2012	0.66	0.67	0.66	0.67
4425	AMEX	UGE	Mon, Jan 30, 2012	0.66	0.66	0.66	0.66
4424	AMEX	UGE	Fri, Jan 27, 2012	0.66	0.66	0.65	0.66
4423	AMEX	UGE	Thu, Jan 26, 2012	0.67	0.67	0.65	0.65
4422	AMEX	UGE	Wed, Jan 25, 2012	0.66	0.67	0.66	0.67
4421	AMEX	UGE	Tue, Jan 24, 2012	0.66	0.66	0.66	0.66
4420	AMEX	UGE	Mon, Jan 23, 2012	0.67	0.67	0.67	0.67
4419	AMEX	UGE	Fri, Jan 20, 2012	0.67	0.67	0.67	0.67
4418	AMEX	UGE	Thu, Jan 19, 2012	0.66	0.67	0.65	0.65
4417	AMEX	UGE	Wed, Jan 18, 2012	0.65	0.66	0.65	0.66
4416	AMEX	UGE	Tue, Jan 17, 2012	0.64	0.66	0.64	0.65
4415	AMEX	UGE	Fri, Jan 13, 2012	0.64	0.67	0.63	0.63
4414	AMEX	UGE	Thu, Jan 12, 2012	0.64	0.64	0.64	0.64
4413	AMEX	UGE	Wed, Jan 11, 2012	0.63	0.64	0.62	0.62
4412	AMEX	UGE	Tue, Jan 10, 2012	0.64	0.64	0.62	0.62
4411	AMEX	UGE	Mon, Jan 9, 2012	0.65	0.66	0.63	0.63
4410	AMEX	UGE	Fri, Jan 6, 2012	0.65	0.67	0.65	0.66
4409	AMEX	UGE	Thu, Jan 5, 2012	0.65	0.65	0.65	0.65
4408	AMEX	UGE	Wed, Jan 4, 2012	0.63	0.65	0.63	0.63
4407	AMEX	UGE	Tue, Jan 3, 2012	0.63	0.63	0.62	0.62
4406	AMEX	UGE	Fri, Dec 30, 2011	0.64	0.64	0.63	0.64
4405	AMEX	UGE	Thu, Dec 29, 2011	0.62	0.64	0.62	0.64
4404	AMEX	UGE	Wed, Dec 28, 2011	0.63	0.63	0.62	0.62
4403	AMEX	UGE	Tue, Dec 27, 2011	0.63	0.64	0.62	0.63
4402	AMEX	UGE	Fri, Dec 23, 2011	0.63	0.63	0.62	0.63
4401	AMEX	UGE	Thu, Dec 22, 2011	0.63	0.63	0.63	0.63
4400	AMEX	UGE	Wed, Dec 21, 2011	0.62	0.63	0.62	0.63
4399	AMEX	UGE	Tue, Dec 20, 2011	0.63	0.63	0.62	0.62
4398	AMEX	UGE	Mon, Dec 19, 2011	0.64	0.64	0.62	0.62
4397	AMEX	UGE	Fri, Dec 16, 2011	0.63	0.63	0.62	0.62
4396	AMEX	UGE	Thu, Dec 15, 2011	0.63	0.63	0.63	0.63
4395	AMEX	UGE	Wed, Dec 14, 2011	0.62	0.64	0.61	0.63
4394	AMEX	UGE	Tue, Dec 13, 2011	0.63	0.63	0.63	0.63
4393	AMEX	UGE	Mon, Dec 12, 2011	0.63	0.63	0.63	0.63
4392	AMEX	UGE	Fri, Dec 9, 2011	0.63	0.64	0.63	0.63
4391	AMEX	UGE	Thu, Dec 8, 2011	0.62	0.63	0.62	0.63
4390	AMEX	UGE	Wed, Dec 7, 2011	0.61	0.62	0.61	0.62
4389	AMEX	UGE	Tue, Dec 6, 2011	0.62	0.62	0.61	0.62
4388	AMEX	UGE	Mon, Dec 5, 2011	0.62	0.62	0.61	0.62
4387	AMEX	UGE	Fri, Dec 2, 2011	0.62	0.62	0.61	0.62
4386	AMEX	UGE	Thu, Dec 1, 2011	0.63	0.63	0.61	0.61
4385	AMEX	UGE	Wed, Nov 30, 2011	0.62	0.63	0.62	0.63
4384	AMEX	UGE	Tue, Nov 29, 2011	0.63	0.63	0.62	0.62
4383	AMEX	UGE	Mon, Nov 28, 2011	0.63	0.63	0.62	0.62
4382	AMEX	UGE	Fri, Nov 25, 2011	0.63	0.63	0.63	0.63
4381	AMEX	UGE	Wed, Nov 23, 2011	0.62	0.63	0.62	0.63
4380	AMEX	UGE	Tue, Nov 22, 2011	0.63	0.63	0.63	0.63
4379	AMEX	UGE	Mon, Nov 21, 2011	0.62	0.63	0.62	0.63
4378	AMEX	UGE	Fri, Nov 18, 2011	0.62	0.63	0.62	0.62
4377	AMEX	UGE	Thu, Nov 17, 2011	0.63	0.63	0.63	0.63
4376	AMEX	UGE	Tue, Nov 15, 2011	0.63	0.63	0.63	0.63
4375	AMEX	UGE	Mon, Nov 14, 2011	0.63	0.63	0.63	0.63
4374	AMEX	UGE	Fri, Nov 11, 2011	0.63	0.63	0.62	0.63
4373	AMEX	UGE	Thu, Nov 10, 2011	0.62	0.63	0.62	0.62
4372	AMEX	UGE	Wed, Nov 9, 2011	0.62	0.63	0.62	0.63
4371	AMEX	UGE	Tue, Nov 8, 2011	0.64	0.64	0.63	0.64
4370	AMEX	UGE	Mon, Nov 7, 2011	0.63	0.63	0.63	0.63
4369	AMEX	UGE	Fri, Nov 4, 2011	0.64	0.64	0.60	0.63
4368	AMEX	UGE	Thu, Nov 3, 2011	0.62	0.63	0.62	0.63
4367	AMEX	UGE	Wed, Nov 2, 2011	0.61	0.62	0.61	0.62
4366	AMEX	UGE	Tue, Nov 1, 2011	0.59	0.62	0.59	0.61
4365	AMEX	UGE	Mon, Oct 31, 2011	0.61	0.62	0.60	0.62
4364	AMEX	UGE	Fri, Oct 28, 2011	0.62	0.63	0.61	0.61
4363	AMEX	UGE	Thu, Oct 27, 2011	0.62	0.63	0.61	0.63
4362	AMEX	UGE	Wed, Oct 26, 2011	0.62	0.62	0.62	0.62
4361	AMEX	UGE	Tue, Oct 25, 2011	0.61	0.62	0.61	0.62
4360	AMEX	UGE	Mon, Oct 24, 2011	0.61	0.62	0.61	0.62
4359	AMEX	UGE	Fri, Oct 21, 2011	0.62	0.62	0.62	0.62
4358	AMEX	UGE	Thu, Oct 20, 2011	0.61	0.62	0.61	0.62
4357	AMEX	UGE	Wed, Oct 19, 2011	0.60	0.61	0.60	0.61
4356	AMEX	UGE	Tue, Oct 18, 2011	0.61	0.61	0.60	0.60
4355	AMEX	UGE	Mon, Oct 17, 2011	0.61	0.61	0.60	0.60
4354	AMEX	UGE	Fri, Oct 14, 2011	0.61	0.61	0.61	0.61
4353	AMEX	UGE	Wed, Oct 12, 2011	0.60	0.61	0.60	0.61
4352	AMEX	UGE	Mon, Oct 10, 2011	0.61	0.61	0.60	0.60
4351	AMEX	UGE	Fri, Oct 7, 2011	0.60	0.60	0.60	0.60
4350	AMEX	UGE	Thu, Oct 6, 2011	0.60	0.60	0.60	0.60
4349	AMEX	UGE	Tue, Oct 4, 2011	0.60	0.61	0.60	0.61
4348	AMEX	UGE	Mon, Oct 3, 2011	0.62	0.62	0.60	0.60
4347	AMEX	UGE	Fri, Sep 30, 2011	0.60	0.62	0.60	0.62
4346	AMEX	UGE	Thu, Sep 29, 2011	0.60	0.60	0.60	0.60
4345	AMEX	UGE	Wed, Sep 28, 2011	0.61	0.61	0.60	0.60
4344	AMEX	UGE	Tue, Sep 27, 2011	0.60	0.60	0.59	0.59
4343	AMEX	UGE	Mon, Sep 26, 2011	0.59	0.61	0.59	0.59
4342	AMEX	UGE	Thu, Sep 22, 2011	0.61	0.61	0.59	0.60
4341	AMEX	UGE	Wed, Sep 21, 2011	0.62	0.62	0.61	0.61
4340	AMEX	UGE	Tue, Sep 20, 2011	0.61	0.61	0.61	0.61
4339	AMEX	UGE	Mon, Sep 19, 2011	0.61	0.62	0.61	0.61
4338	AMEX	UGE	Fri, Sep 16, 2011	0.62	0.62	0.61	0.61
4337	AMEX	UGE	Thu, Sep 15, 2011	0.62	0.62	0.62	0.62
4336	AMEX	UGE	Wed, Sep 14, 2011	0.61	0.62	0.61	0.62
4335	AMEX	UGE	Tue, Sep 13, 2011	0.62	0.62	0.62	0.62
4334	AMEX	UGE	Mon, Sep 12, 2011	0.62	0.62	0.61	0.61
4333	AMEX	UGE	Fri, Sep 9, 2011	0.62	0.62	0.62	0.62
4332	AMEX	UGE	Thu, Sep 8, 2011	0.62	0.62	0.61	0.62
4331	AMEX	UGE	Wed, Sep 7, 2011	0.61	0.62	0.61	0.62
4330	AMEX	UGE	Tue, Sep 6, 2011	0.61	0.61	0.61	0.61
4329	AMEX	UGE	Fri, Sep 2, 2011	0.61	0.61	0.61	0.61
4328	AMEX	UGE	Thu, Sep 1, 2011	0.61	0.61	0.60	0.60
4327	AMEX	UGE	Wed, Aug 31, 2011	0.61	0.61	0.60	0.60
4326	AMEX	UGE	Tue, Aug 30, 2011	0.61	0.62	0.61	0.61
4325	AMEX	UGE	Mon, Aug 29, 2011	0.60	0.63	0.59	0.63
4324	AMEX	UGE	Fri, Aug 26, 2011	0.58	0.59	0.58	0.59
4323	AMEX	UGE	Thu, Aug 25, 2011	0.59	0.61	0.58	0.58
4322	AMEX	UGE	Wed, Aug 24, 2011	0.59	0.60	0.59	0.60
4321	AMEX	UGE	Tue, Aug 23, 2011	0.59	0.61	0.58	0.59
4320	AMEX	UGE	Mon, Aug 22, 2011	0.59	0.59	0.57	0.57
4319	AMEX	UGE	Fri, Aug 19, 2011	0.57	0.58	0.57	0.58
4318	AMEX	UGE	Thu, Aug 18, 2011	0.57	0.57	0.57	0.57
4317	AMEX	UGE	Wed, Aug 17, 2011	0.57	0.58	0.57	0.57
4316	AMEX	UGE	Tue, Aug 16, 2011	0.58	0.58	0.56	0.58
4315	AMEX	UGE	Mon, Aug 15, 2011	0.58	0.58	0.52	0.56
4314	AMEX	UGE	Fri, Aug 12, 2011	0.57	0.58	0.56	0.58
4313	AMEX	UGE	Thu, Aug 11, 2011	0.57	0.58	0.56	0.57
4312	AMEX	UGE	Wed, Aug 10, 2011	0.57	0.57	0.55	0.57
4311	AMEX	UGE	Tue, Aug 9, 2011	0.55	0.58	0.55	0.57
4310	AMEX	UGE	Mon, Aug 8, 2011	0.60	0.60	0.52	0.54
4309	AMEX	UGE	Fri, Aug 5, 2011	0.59	0.61	0.58	0.61
4308	AMEX	UGE	Thu, Aug 4, 2011	0.61	0.61	0.59	0.60
4307	AMEX	UGE	Wed, Aug 3, 2011	0.61	0.61	0.59	0.60
4306	AMEX	UGE	Tue, Aug 2, 2011	0.60	0.61	0.59	0.59
4305	AMEX	UGE	Mon, Aug 1, 2011	0.60	0.61	0.60	0.60
4304	AMEX	UGE	Fri, Jul 29, 2011	0.61	0.61	0.60	0.61
4303	AMEX	UGE	Thu, Jul 28, 2011	0.60	0.61	0.60	0.61
4302	AMEX	UGE	Wed, Jul 27, 2011	0.61	0.62	0.60	0.61
4301	AMEX	UGE	Tue, Jul 26, 2011	0.60	0.61	0.60	0.61
4300	AMEX	UGE	Mon, Jul 25, 2011	0.61	0.62	0.60	0.60
4299	AMEX	UGE	Fri, Jul 22, 2011	0.61	0.62	0.61	0.61
4298	AMEX	UGE	Thu, Jul 21, 2011	0.62	0.62	0.61	0.61
4297	AMEX	UGE	Wed, Jul 20, 2011	0.62	0.62	0.62	0.62
4296	AMEX	UGE	Tue, Jul 19, 2011	0.62	0.62	0.60	0.61
4295	AMEX	UGE	Mon, Jul 18, 2011	0.61	0.63	0.61	0.63
4294	AMEX	UGE	Fri, Jul 15, 2011	0.60	0.61	0.60	0.61
4293	AMEX	UGE	Thu, Jul 14, 2011	0.61	0.62	0.60	0.60
4292	AMEX	UGE	Wed, Jul 13, 2011	0.61	0.61	0.61	0.61
4291	AMEX	UGE	Tue, Jul 12, 2011	0.61	0.61	0.61	0.61
4290	AMEX	UGE	Mon, Jul 11, 2011	0.61	0.62	0.61	0.62
4289	AMEX	UGE	Fri, Jul 8, 2011	0.60	0.60	0.60	0.60
4288	AMEX	UGE	Wed, Jul 6, 2011	0.60	0.61	0.60	0.60
4287	AMEX	UGE	Tue, Jul 5, 2011	0.59	0.61	0.59	0.60
4286	AMEX	UGE	Fri, Jul 1, 2011	0.61	0.61	0.59	0.60
4285	AMEX	UGE	Thu, Jun 30, 2011	0.61	0.62	0.61	0.61
4284	AMEX	UGE	Wed, Jun 29, 2011	0.61	0.61	0.61	0.61
4283	AMEX	UGE	Tue, Jun 28, 2011	0.61	0.62	0.61	0.62
4282	AMEX	UGE	Mon, Jun 27, 2011	0.62	0.62	0.61	0.61
4281	AMEX	UGE	Fri, Jun 24, 2011	0.61	0.62	0.59	0.62
4280	AMEX	UGE	Thu, Jun 23, 2011	0.61	0.62	0.61	0.62
4279	AMEX	UGE	Wed, Jun 22, 2011	0.61	0.61	0.61	0.61
4278	AMEX	UGE	Tue, Jun 21, 2011	0.61	0.61	0.60	0.61
4277	AMEX	UGE	Mon, Jun 20, 2011	0.60	0.61	0.59	0.61
4276	AMEX	UGE	Fri, Jun 17, 2011	0.61	0.61	0.61	0.61
4275	AMEX	UGE	Thu, Jun 16, 2011	0.63	0.63	0.61	0.61
4274	AMEX	UGE	Wed, Jun 15, 2011	0.62	0.63	0.61	0.61
4273	AMEX	UGE	Tue, Jun 14, 2011	0.63	0.64	0.61	0.62
4272	AMEX	UGE	Mon, Jun 13, 2011	0.62	0.63	0.61	0.62
4271	AMEX	UGE	Fri, Jun 10, 2011	0.62	0.62	0.61	0.62
4270	AMEX	UGE	Thu, Jun 9, 2011	0.62	0.62	0.62	0.62
4269	AMEX	UGE	Wed, Jun 8, 2011	0.63	0.63	0.61	0.62
4268	AMEX	UGE	Tue, Jun 7, 2011	0.63	0.63	0.63	0.63
4267	AMEX	UGE	Mon, Jun 6, 2011	0.63	0.63	0.62	0.62
4266	AMEX	UGE	Fri, Jun 3, 2011	0.63	0.63	0.63	0.63
4265	AMEX	UGE	Thu, Jun 2, 2011	0.63	0.63	0.63	0.63
4264	AMEX	UGE	Wed, Jun 1, 2011	0.63	0.64	0.63	0.63
4263	AMEX	UGE	Tue, May 31, 2011	0.63	0.63	0.63	0.63
4262	AMEX	UGE	Fri, May 27, 2011	0.63	0.63	0.63	0.63
4261	AMEX	UGE	Thu, May 26, 2011	0.62	0.63	0.62	0.63
4260	AMEX	UGE	Wed, May 25, 2011	0.60	0.64	0.60	0.62
4259	AMEX	UGE	Tue, May 24, 2011	0.64	0.65	0.63	0.65
4258	AMEX	UGE	Mon, May 23, 2011	0.63	0.65	0.63	0.63
4257	AMEX	UGE	Fri, May 20, 2011	0.64	0.65	0.64	0.65
4256	AMEX	UGE	Thu, May 19, 2011	0.64	0.64	0.64	0.64
4255	AMEX	UGE	Wed, May 18, 2011	0.64	0.64	0.64	0.64
4254	AMEX	UGE	Tue, May 17, 2011	0.64	0.64	0.64	0.64
4253	AMEX	UGE	Mon, May 16, 2011	0.64	0.64	0.63	0.64
4252	AMEX	UGE	Fri, May 13, 2011	0.63	0.63	0.62	0.63
4251	AMEX	UGE	Thu, May 12, 2011	0.61	0.63	0.61	0.62
4250	AMEX	UGE	Wed, May 11, 2011	0.63	0.63	0.61	0.61
4249	AMEX	UGE	Tue, May 10, 2011	0.59	0.63	0.59	0.63
4248	AMEX	UGE	Mon, May 9, 2011	0.60	0.61	0.59	0.59
4247	AMEX	UGE	Fri, May 6, 2011	0.59	0.60	0.59	0.59
4246	AMEX	UGE	Thu, May 5, 2011	0.60	0.60	0.60	0.60
4245	AMEX	UGE	Wed, May 4, 2011	0.59	0.60	0.58	0.59
4244	AMEX	UGE	Tue, May 3, 2011	0.59	0.59	0.58	0.59
4243	AMEX	UGE	Mon, May 2, 2011	0.60	0.60	0.59	0.60
4242	AMEX	UGE	Fri, Apr 29, 2011	0.58	0.59	0.58	0.59
4241	AMEX	UGE	Thu, Apr 28, 2011	0.59	0.60	0.59	0.59
4240	AMEX	UGE	Wed, Apr 27, 2011	0.59	0.59	0.59	0.59
4239	AMEX	UGE	Tue, Apr 26, 2011	0.59	0.60	0.59	0.59
4238	AMEX	UGE	Mon, Apr 25, 2011	0.61	0.61	0.59	0.59
4237	AMEX	UGE	Thu, Apr 21, 2011	0.62	0.63	0.61	0.61
4236	AMEX	UGE	Wed, Apr 20, 2011	0.60	0.62	0.60	0.62
4235	AMEX	UGE	Tue, Apr 19, 2011	0.61	0.60	0.60	0.60
4234	AMEX	UGE	Mon, Apr 18, 2011	0.59	0.60	0.59	0.60
4233	AMEX	UGE	Wed, Apr 13, 2011	0.61	0.61	0.60	0.61
4232	AMEX	UGE	Tue, Apr 12, 2011	0.61	0.61	0.60	0.60
4231	AMEX	UGE	Mon, Apr 11, 2011	0.62	0.61	0.60	0.61
4230	AMEX	UGE	Fri, Apr 8, 2011	0.63	0.63	0.62	0.62
4229	AMEX	UGE	Thu, Apr 7, 2011	0.63	0.63	0.63	0.63
4228	AMEX	UGE	Wed, Apr 6, 2011	0.63	0.63	0.62	0.63
4227	AMEX	UGE	Tue, Apr 5, 2011	0.63	0.63	0.62	0.63
4226	AMEX	UGE	Mon, Apr 4, 2011	0.62	0.63	0.62	0.62
4225	AMEX	UGE	Fri, Apr 1, 2011	0.62	0.62	0.62	0.62
4224	AMEX	UGE	Thu, Mar 31, 2011	0.63	0.63	0.61	0.63
4223	AMEX	UGE	Wed, Mar 30, 2011	0.60	0.63	0.60	0.62
4222	AMEX	UGE	Tue, Mar 29, 2011	0.61	0.62	0.61	0.62
4221	AMEX	UGE	Mon, Mar 28, 2011	0.60	0.61	0.60	0.61
4220	AMEX	UGE	Fri, Mar 25, 2011	0.60	0.63	0.60	0.60
4219	AMEX	UGE	Thu, Mar 24, 2011	0.63	0.63	0.59	0.60
4218	AMEX	UGE	Wed, Mar 23, 2011	0.59	0.60	0.59	0.60
4217	AMEX	UGE	Tue, Mar 22, 2011	0.60	0.60	0.59	0.59
4216	AMEX	UGE	Mon, Mar 21, 2011	0.61	0.61	0.59	0.60
4215	AMEX	UGE	Fri, Mar 18, 2011	0.63	0.63	0.60	0.60
4214	AMEX	UGE	Thu, Mar 17, 2011	0.59	0.64	0.59	0.63
4213	AMEX	UGE	Wed, Mar 16, 2011	0.60	0.60	0.59	0.59
4212	AMEX	UGE	Tue, Mar 15, 2011	0.60	0.60	0.59	0.59
4211	AMEX	UGE	Mon, Mar 14, 2011	0.60	0.62	0.59	0.60
4210	AMEX	UGE	Fri, Mar 11, 2011	0.60	0.62	0.60	0.62
4209	AMEX	UGE	Thu, Mar 10, 2011	0.60	0.61	0.60	0.61
4208	AMEX	UGE	Wed, Mar 9, 2011	0.61	0.61	0.60	0.61
4207	AMEX	UGE	Tue, Mar 8, 2011	0.61	0.62	0.60	0.60
4206	AMEX	UGE	Mon, Mar 7, 2011	0.63	0.63	0.61	0.61
4205	AMEX	UGE	Fri, Mar 4, 2011	0.64	0.64	0.63	0.63
4204	AMEX	UGE	Thu, Mar 3, 2011	0.63	0.64	0.63	0.64
4203	AMEX	UGE	Tue, Mar 1, 2011	0.63	0.63	0.63	0.63
4202	AMEX	UGE	Mon, Feb 28, 2011	0.63	0.63	0.63	0.63
4201	AMEX	UGE	Fri, Feb 25, 2011	0.62	0.63	0.62	0.62
4200	AMEX	UGE	Thu, Feb 24, 2011	0.62	0.62	0.62	0.62
4199	AMEX	UGE	Wed, Feb 23, 2011	0.63	0.63	0.62	0.62
4198	AMEX	UGE	Tue, Feb 22, 2011	0.63	0.63	0.63	0.63
4197	AMEX	UGE	Fri, Feb 18, 2011	0.62	0.63	0.62	0.62
4196	AMEX	UGE	Thu, Feb 17, 2011	0.62	0.63	0.62	0.62
4195	AMEX	UGE	Wed, Feb 16, 2011	0.62	0.63	0.61	0.61
4194	AMEX	UGE	Tue, Feb 15, 2011	0.62	0.63	0.61	0.63
4193	AMEX	UGE	Mon, Feb 14, 2011	0.63	0.63	0.62	0.62
4192	AMEX	UGE	Fri, Feb 11, 2011	0.63	0.63	0.62	0.62
4191	AMEX	UGE	Thu, Feb 10, 2011	0.62	0.63	0.61	0.63
4190	AMEX	UGE	Wed, Feb 9, 2011	0.59	0.64	0.59	0.62
4189	AMEX	UGE	Tue, Feb 8, 2011	0.59	0.64	0.59	0.63
4188	AMEX	UGE	Mon, Feb 7, 2011	0.61	0.61	0.59	0.60
4187	AMEX	UGE	Fri, Feb 4, 2011	0.61	0.61	0.60	0.60
4186	AMEX	UGE	Thu, Feb 3, 2011	0.60	0.60	0.60	0.60
4185	AMEX	UGE	Wed, Feb 2, 2011	0.59	0.59	0.59	0.59
4184	AMEX	UGE	Tue, Feb 1, 2011	0.59	0.60	0.58	0.60
4183	AMEX	UGE	Mon, Jan 31, 2011	0.59	0.60	0.59	0.60
4182	AMEX	UGE	Fri, Jan 28, 2011	0.59	0.59	0.59	0.59
4181	AMEX	UGE	Thu, Jan 27, 2011	0.60	0.60	0.59	0.59
4180	AMEX	UGE	Wed, Jan 26, 2011	0.60	0.60	0.59	0.59
4179	AMEX	UGE	Tue, Jan 25, 2011	0.59	0.59	0.59	0.59
4178	AMEX	UGE	Mon, Jan 24, 2011	0.59	0.59	0.59	0.59
4177	AMEX	UGE	Fri, Jan 21, 2011	0.59	0.60	0.59	0.59
4176	AMEX	UGE	Thu, Jan 20, 2011	0.59	0.60	0.59	0.59
4175	AMEX	UGE	Wed, Jan 19, 2011	0.60	0.60	0.59	0.59
4174	AMEX	UGE	Tue, Jan 18, 2011	0.60	0.60	0.59	0.59
4173	AMEX	UGE	Fri, Jan 14, 2011	0.61	0.61	0.59	0.60
4172	AMEX	UGE	Thu, Jan 13, 2011	0.60	0.61	0.60	0.60
4171	AMEX	UGE	Wed, Jan 12, 2011	0.60	0.60	0.59	0.59
4170	AMEX	UGE	Tue, Jan 11, 2011	0.59	0.60	0.59	0.60
4169	AMEX	UGE	Mon, Jan 10, 2011	0.58	0.61	0.58	0.59
4168	AMEX	UGE	Fri, Jan 7, 2011	0.59	0.59	0.59	0.59
4167	AMEX	UGE	Thu, Jan 6, 2011	0.59	0.59	0.59	0.59
4166	AMEX	UGE	Wed, Jan 5, 2011	0.58	0.60	0.58	0.59
4165	AMEX	UGE	Tue, Jan 4, 2011	0.60	0.60	0.59	0.59
4164	AMEX	UGE	Mon, Jan 3, 2011	0.58	0.60	0.58	0.60
4163	AMEX	UGE	Fri, Dec 31, 2010	0.58	0.58	0.58	0.58
4162	AMEX	UGE	Thu, Dec 30, 2010	0.58	0.59	0.58	0.59
4161	AMEX	UGE	Wed, Dec 29, 2010	0.59	0.59	0.58	0.58
4160	AMEX	UGE	Tue, Dec 28, 2010	0.59	0.59	0.58	0.59
4159	AMEX	UGE	Mon, Dec 27, 2010	0.59	0.59	0.58	0.58
4158	AMEX	UGE	Thu, Dec 23, 2010	0.59	0.59	0.58	0.59
4157	AMEX	UGE	Wed, Dec 22, 2010	0.57	0.59	0.55	0.58
4156	AMEX	UGE	Tue, Dec 21, 2010	0.59	0.59	0.56	0.59
4155	AMEX	UGE	Mon, Dec 20, 2010	0.57	0.60	0.56	0.58
4154	AMEX	UGE	Fri, Dec 17, 2010	0.55	0.58	0.55	0.56
4153	AMEX	UGE	Thu, Dec 16, 2010	0.56	0.56	0.55	0.56
4152	AMEX	UGE	Wed, Dec 15, 2010	0.56	0.57	0.55	0.56
4151	AMEX	UGE	Tue, Dec 14, 2010	0.60	0.60	0.54	0.55
4150	AMEX	UGE	Mon, Dec 13, 2010	0.59	0.59	0.57	0.58
4149	AMEX	UGE	Fri, Dec 10, 2010	0.62	0.62	0.59	0.59
4148	AMEX	UGE	Thu, Dec 9, 2010	0.64	0.64	0.58	0.62
4147	AMEX	UGE	Wed, Dec 8, 2010	0.64	0.64	0.62	0.64
4146	AMEX	UGE	Tue, Dec 7, 2010	0.59	0.64	0.58	0.64
4145	AMEX	UGE	Mon, Dec 6, 2010	0.60	0.60	0.58	0.60
4144	AMEX	UGE	Fri, Dec 3, 2010	0.58	0.59	0.58	0.58
4143	AMEX	UGE	Thu, Dec 2, 2010	0.60	0.60	0.57	0.58
4142	AMEX	UGE	Wed, Dec 1, 2010	0.60	0.60	0.56	0.60
4141	AMEX	UGE	Tue, Nov 30, 2010	0.56	0.60	0.56	0.60
4140	AMEX	UGE	Mon, Nov 29, 2010	0.58	0.58	0.55	0.56
4139	AMEX	UGE	Fri, Nov 26, 2010	0.57	0.60	0.57	0.58
4138	AMEX	UGE	Wed, Nov 24, 2010	0.57	0.58	0.56	0.57
4137	AMEX	UGE	Tue, Nov 23, 2010	0.59	0.59	0.57	0.58
4136	AMEX	UGE	Mon, Nov 22, 2010	0.59	0.59	0.59	0.59
4135	AMEX	UGE	Fri, Nov 19, 2010	0.59	0.59	0.59	0.59
4134	AMEX	UGE	Thu, Nov 18, 2010	0.60	0.60	0.59	0.60
4133	AMEX	UGE	Wed, Nov 17, 2010	0.60	0.60	0.58	0.59
4132	AMEX	UGE	Tue, Nov 16, 2010	0.60	0.60	0.58	0.60
4131	AMEX	UGE	Mon, Nov 15, 2010	0.58	0.60	0.58	0.60
4130	AMEX	UGE	Fri, Nov 12, 2010	0.58	0.58	0.57	0.57
4129	AMEX	UGE	Thu, Nov 11, 2010	0.57	0.59	0.57	0.58
4128	AMEX	UGE	Wed, Nov 10, 2010	0.56	0.57	0.56	0.57
4127	AMEX	UGE	Tue, Nov 9, 2010	0.55	0.57	0.55	0.57
4126	AMEX	UGE	Mon, Nov 8, 2010	0.55	0.55	0.54	0.54
4125	AMEX	UGE	Fri, Nov 5, 2010	0.55	0.55	0.55	0.55
4124	AMEX	UGE	Thu, Nov 4, 2010	0.55	0.55	0.54	0.54
4123	AMEX	UGE	Wed, Nov 3, 2010	0.55	0.55	0.55	0.55
4122	AMEX	UGE	Mon, Nov 1, 2010	0.55	0.55	0.54	0.55
4121	AMEX	UGE	Fri, Oct 29, 2010	0.56	0.56	0.54	0.55
4120	AMEX	UGE	Thu, Oct 28, 2010	0.56	0.56	0.54	0.54
4119	AMEX	UGE	Wed, Oct 27, 2010	0.56	0.56	0.54	0.55
4118	AMEX	UGE	Tue, Oct 26, 2010	0.57	0.57	0.55	0.55
4117	AMEX	UGE	Mon, Oct 25, 2010	0.57	0.57	0.55	0.57
4116	AMEX	UGE	Fri, Oct 22, 2010	0.56	0.57	0.56	0.56
4115	AMEX	UGE	Thu, Oct 21, 2010	0.56	0.57	0.55	0.56
4114	AMEX	UGE	Wed, Oct 20, 2010	0.58	0.58	0.56	0.57
4113	AMEX	UGE	Tue, Oct 19, 2010	0.58	0.58	0.57	0.57
4112	AMEX	UGE	Mon, Oct 18, 2010	0.59	0.59	0.57	0.58
4111	AMEX	UGE	Fri, Oct 15, 2010	0.58	0.58	0.57	0.58
4110	AMEX	UGE	Thu, Oct 14, 2010	0.56	0.58	0.56	0.57
4109	AMEX	UGE	Wed, Oct 13, 2010	0.58	0.58	0.55	0.56
4108	AMEX	UGE	Tue, Oct 12, 2010	0.57	0.58	0.56	0.57
4107	AMEX	UGE	Mon, Oct 11, 2010	0.56	0.58	0.56	0.57
4106	AMEX	UGE	Fri, Oct 8, 2010	0.59	0.59	0.56	0.56
4105	AMEX	UGE	Thu, Oct 7, 2010	0.55	0.56	0.55	0.56
4104	AMEX	UGE	Wed, Oct 6, 2010	0.59	0.59	0.58	0.59
4103	AMEX	UGE	Tue, Oct 5, 2010	0.60	0.60	0.59	0.59
4102	AMEX	UGE	Mon, Oct 4, 2010	0.60	0.60	0.58	0.58
4101	AMEX	UGE	Fri, Oct 1, 2010	0.59	0.60	0.58	0.58
4100	AMEX	UGE	Thu, Sep 30, 2010	0.59	0.59	0.59	0.59
4099	AMEX	UGE	Wed, Sep 29, 2010	0.58	0.58	0.58	0.58
4098	AMEX	UGE	Tue, Sep 28, 2010	0.59	0.59	0.59	0.59
4097	AMEX	UGE	Mon, Sep 27, 2010	0.57	0.59	0.57	0.59
4096	AMEX	UGE	Fri, Sep 24, 2010	0.57	0.57	0.57	0.57
4095	AMEX	UGE	Thu, Sep 23, 2010	0.57	0.58	0.57	0.58
4094	AMEX	UGE	Wed, Sep 22, 2010	0.58	0.58	0.56	0.58
4093	AMEX	UGE	Tue, Sep 21, 2010	0.60	0.60	0.58	0.58
4092	AMEX	UGE	Mon, Sep 20, 2010	0.59	0.60	0.58	0.60
4091	AMEX	UGE	Fri, Sep 17, 2010	0.60	0.60	0.58	0.59
4090	AMEX	UGE	Thu, Sep 16, 2010	0.58	0.60	0.56	0.60
4089	AMEX	UGE	Wed, Sep 15, 2010	0.57	0.57	0.57	0.57
4088	AMEX	UGE	Tue, Sep 14, 2010	0.53	0.58	0.53	0.58
4087	AMEX	UGE	Mon, Sep 13, 2010	0.51	0.53	0.51	0.53
4086	AMEX	UGE	Fri, Sep 10, 2010	0.54	0.54	0.53	0.53
4085	AMEX	UGE	Thu, Sep 9, 2010	0.51	0.53	0.50	0.53
4084	AMEX	UGE	Wed, Sep 8, 2010	0.53	0.53	0.53	0.53
4083	AMEX	UGE	Tue, Sep 7, 2010	0.52	0.53	0.51	0.52
4082	AMEX	UGE	Fri, Sep 3, 2010	0.50	0.52	0.50	0.51
4081	AMEX	UGE	Thu, Sep 2, 2010	0.53	0.53	0.52	0.52
4080	AMEX	UGE	Wed, Sep 1, 2010	0.51	0.54	0.50	0.54
4079	AMEX	UGE	Tue, Aug 31, 2010	0.54	0.54	0.53	0.53
4078	AMEX	UGE	Mon, Aug 30, 2010	0.53	0.54	0.52	0.53
4077	AMEX	UGE	Fri, Aug 27, 2010	0.52	0.52	0.52	0.52
4076	AMEX	UGE	Thu, Aug 26, 2010	0.51	0.53	0.51	0.53
4075	AMEX	UGE	Wed, Aug 25, 2010	0.52	0.52	0.50	0.52
4074	AMEX	UGE	Tue, Aug 24, 2010	0.51	0.52	0.51	0.52
4073	AMEX	UGE	Mon, Aug 23, 2010	0.53	0.53	0.51	0.51
4072	AMEX	UGE	Fri, Aug 20, 2010	0.51	0.51	0.51	0.51
4071	AMEX	UGE	Thu, Aug 19, 2010	0.50	0.51	0.50	0.50
4070	AMEX	UGE	Wed, Aug 18, 2010	0.50	0.51	0.50	0.50
4069	AMEX	UGE	Tue, Aug 17, 2010	0.50	0.53	0.50	0.50
4068	AMEX	UGE	Mon, Aug 16, 2010	0.52	0.52	0.49	0.49
4067	AMEX	UGE	Thu, Aug 12, 2010	0.54	0.54	0.52	0.53
4066	AMEX	UGE	Wed, Aug 11, 2010	0.50	0.53	0.50	0.53
4065	AMEX	UGE	Tue, Aug 10, 2010	0.49	0.50	0.49	0.50
4064	AMEX	UGE	Mon, Aug 9, 2010	0.48	0.49	0.48	0.49
4063	AMEX	UGE	Fri, Aug 6, 2010	0.48	0.49	0.47	0.48
4062	AMEX	UGE	Thu, Aug 5, 2010	0.47	0.48	0.47	0.48
4061	AMEX	UGE	Wed, Aug 4, 2010	0.48	0.48	0.48	0.48
4060	AMEX	UGE	Tue, Aug 3, 2010	0.47	0.48	0.47	0.47
4059	AMEX	UGE	Mon, Aug 2, 2010	0.47	0.48	0.46	0.48
4058	AMEX	UGE	Fri, Jul 30, 2010	0.47	0.47	0.47	0.47
4057	AMEX	UGE	Thu, Jul 29, 2010	0.48	0.48	0.47	0.47
4056	AMEX	UGE	Wed, Jul 28, 2010	0.46	0.48	0.46	0.47
4055	AMEX	UGE	Tue, Jul 27, 2010	0.47	0.47	0.46	0.46
4054	AMEX	UGE	Mon, Jul 26, 2010	0.48	0.48	0.46	0.47
4053	AMEX	UGE	Thu, Jul 22, 2010	0.46	0.47	0.46	0.47
4052	AMEX	UGE	Wed, Jul 21, 2010	0.47	0.47	0.47	0.47
4051	AMEX	UGE	Tue, Jul 20, 2010	0.46	0.46	0.46	0.46
4050	AMEX	UGE	Mon, Jul 19, 2010	0.46	0.46	0.46	0.46
4049	AMEX	UGE	Fri, Jul 16, 2010	0.46	0.47	0.46	0.47
4048	AMEX	UGE	Thu, Jul 15, 2010	0.47	0.47	0.47	0.47
4047	AMEX	UGE	Tue, Jul 13, 2010	0.48	0.49	0.48	0.49
4046	AMEX	UGE	Mon, Jul 12, 2010	0.48	0.49	0.48	0.49
4045	AMEX	UGE	Fri, Jul 9, 2010	0.48	0.49	0.48	0.48
4044	AMEX	UGE	Thu, Jul 8, 2010	0.48	0.49	0.46	0.48
4043	AMEX	UGE	Wed, Jul 7, 2010	0.48	0.49	0.48	0.49
4042	AMEX	UGE	Tue, Jul 6, 2010	0.49	0.49	0.48	0.49
4041	AMEX	UGE	Fri, Jul 2, 2010	0.49	0.49	0.49	0.49
4040	AMEX	UGE	Thu, Jul 1, 2010	0.49	0.49	0.49	0.49
4039	AMEX	UGE	Wed, Jun 30, 2010	0.49	0.50	0.49	0.49
4038	AMEX	UGE	Tue, Jun 29, 2010	0.50	0.50	0.49	0.49
4037	AMEX	UGE	Mon, Jun 28, 2010	0.50	0.50	0.49	0.50
4036	AMEX	UGE	Thu, Jun 24, 2010	0.52	0.52	0.50	0.50
4035	AMEX	UGE	Wed, Jun 23, 2010	0.49	0.50	0.49	0.50
4034	AMEX	UGE	Tue, Jun 22, 2010	0.50	0.50	0.49	0.50
4033	AMEX	UGE	Mon, Jun 21, 2010	0.50	0.51	0.50	0.50
4032	AMEX	UGE	Fri, Jun 18, 2010	0.51	0.51	0.50	0.50
4031	AMEX	UGE	Thu, Jun 17, 2010	0.50	0.51	0.50	0.51
4030	AMEX	UGE	Wed, Jun 16, 2010	0.50	0.51	0.50	0.51
4029	AMEX	UGE	Tue, Jun 15, 2010	0.50	0.51	0.50	0.51
4028	AMEX	UGE	Mon, Jun 14, 2010	0.50	0.53	0.49	0.49
4027	AMEX	UGE	Fri, Jun 11, 2010	0.50	0.51	0.49	0.49
4026	AMEX	UGE	Thu, Jun 10, 2010	0.50	0.50	0.49	0.50
4025	AMEX	UGE	Tue, Jun 8, 2010	0.53	0.53	0.49	0.49
4024	AMEX	UGE	Mon, Jun 7, 2010	0.49	0.50	0.49	0.49
4023	AMEX	UGE	Fri, Jun 4, 2010	0.49	0.51	0.49	0.49
4022	AMEX	UGE	Thu, Jun 3, 2010	0.50	0.51	0.49	0.50
4021	AMEX	UGE	Wed, Jun 2, 2010	0.49	0.50	0.49	0.50
4020	AMEX	UGE	Tue, Jun 1, 2010	0.50	0.50	0.49	0.49
4019	AMEX	UGE	Fri, May 28, 2010	0.50	0.50	0.50	0.50
4018	AMEX	UGE	Thu, May 27, 2010	0.49	0.52	0.49	0.50
4017	AMEX	UGE	Wed, May 26, 2010	0.51	0.51	0.49	0.49
4016	AMEX	UGE	Tue, May 25, 2010	0.51	0.52	0.50	0.50
4015	AMEX	UGE	Mon, May 24, 2010	0.50	0.53	0.50	0.51
4014	AMEX	UGE	Fri, May 21, 2010	0.50	0.53	0.50	0.50
4013	AMEX	UGE	Thu, May 20, 2010	0.50	0.50	0.50	0.50
4012	AMEX	UGE	Wed, May 19, 2010	0.51	0.51	0.50	0.51
4011	AMEX	UGE	Tue, May 18, 2010	0.53	0.53	0.51	0.51
4010	AMEX	UGE	Mon, May 17, 2010	0.53	0.53	0.51	0.51
4009	AMEX	UGE	Fri, May 14, 2010	0.53	0.53	0.51	0.51
4008	AMEX	UGE	Thu, May 13, 2010	0.52	0.56	0.52	0.53
4007	AMEX	UGE	Tue, May 11, 2010	0.52	0.52	0.50	0.52
4006	AMEX	UGE	Mon, May 10, 2010	0.52	0.53	0.50	0.51
4005	AMEX	UGE	Fri, May 7, 2010	0.50	0.53	0.50	0.50
4004	AMEX	UGE	Thu, May 6, 2010	0.52	0.52	0.51	0.51
4003	AMEX	UGE	Wed, May 5, 2010	0.52	0.52	0.52	0.52
4002	AMEX	UGE	Tue, May 4, 2010	0.52	0.52	0.51	0.52
4001	AMEX	UGE	Mon, May 3, 2010	0.52	0.53	0.51	0.51
4000	AMEX	UGE	Fri, Apr 30, 2010	0.51	0.53	0.51	0.52
3999	AMEX	UGE	Thu, Apr 29, 2010	0.52	0.52	0.52	0.52
3998	AMEX	UGE	Wed, Apr 28, 2010	0.50	0.53	0.50	0.52
3997	AMEX	UGE	Tue, Apr 27, 2010	0.51	0.51	0.50	0.50
3996	AMEX	UGE	Mon, Apr 26, 2010	0.50	0.50	0.50	0.50
3995	AMEX	UGE	Fri, Apr 23, 2010	0.50	0.50	0.50	0.50
3994	AMEX	UGE	Thu, Apr 22, 2010	0.50	0.50	0.50	0.50
3993	AMEX	UGE	Wed, Apr 21, 2010	0.50	0.50	0.50	0.50
3992	AMEX	UGE	Tue, Apr 20, 2010	0.50	0.50	0.50	0.50
3991	AMEX	UGE	Mon, Apr 19, 2010	0.50	0.50	0.50	0.50
3990	AMEX	UGE	Fri, Apr 16, 2010	0.49	0.50	0.49	0.50
3989	AMEX	UGE	Thu, Apr 15, 2010	0.52	0.54	0.49	0.50
3988	AMEX	UGE	Wed, Apr 14, 2010	0.53	0.53	0.52	0.52
3987	AMEX	UGE	Tue, Apr 13, 2010	0.53	0.57	0.53	0.53
3986	AMEX	UGE	Mon, Apr 12, 2010	0.54	0.54	0.53	0.53
3985	AMEX	UGE	Fri, Apr 9, 2010	0.53	0.53	0.53	0.53
3984	AMEX	UGE	Thu, Apr 8, 2010	0.53	0.53	0.53	0.53
3983	AMEX	UGE	Wed, Apr 7, 2010	0.53	0.54	0.53	0.54
3982	AMEX	UGE	Tue, Apr 6, 2010	0.56	0.56	0.54	0.54
3981	AMEX	UGE	Mon, Apr 5, 2010	0.62	0.62	0.53	0.55
3980	AMEX	UGE	Thu, Apr 1, 2010	0.52	0.52	0.52	0.52
3979	AMEX	UGE	Wed, Mar 31, 2010	0.53	0.53	0.52	0.53
3978	AMEX	UGE	Tue, Mar 30, 2010	0.53	0.53	0.53	0.53
3977	AMEX	UGE	Mon, Mar 29, 2010	0.54	0.54	0.53	0.53
3976	AMEX	UGE	Fri, Mar 26, 2010	0.58	0.58	0.52	0.54
3975	AMEX	UGE	Thu, Mar 25, 2010	0.51	0.51	0.50	0.51
3974	AMEX	UGE	Wed, Mar 24, 2010	0.51	0.51	0.50	0.50
3973	AMEX	UGE	Tue, Mar 23, 2010	0.50	0.51	0.50	0.51
3972	AMEX	UGE	Mon, Mar 22, 2010	0.50	0.50	0.50	0.50
3971	AMEX	UGE	Fri, Mar 19, 2010	0.50	0.50	0.50	0.50
3970	AMEX	UGE	Thu, Mar 18, 2010	0.50	0.50	0.50	0.50
3969	AMEX	UGE	Wed, Mar 17, 2010	0.50	0.50	0.50	0.50
3968	AMEX	UGE	Tue, Mar 16, 2010	0.51	0.51	0.50	0.50
3967	AMEX	UGE	Mon, Mar 15, 2010	0.51	0.51	0.49	0.51
3966	AMEX	UGE	Fri, Mar 12, 2010	0.51	0.51	0.51	0.51
3965	AMEX	UGE	Thu, Mar 11, 2010	0.50	0.50	0.50	0.50
3964	AMEX	UGE	Wed, Mar 10, 2010	0.50	0.51	0.49	0.50
3963	AMEX	UGE	Tue, Mar 9, 2010	0.49	0.49	0.49	0.49
3962	AMEX	UGE	Mon, Mar 8, 2010	0.49	0.49	0.49	0.49
3961	AMEX	UGE	Fri, Mar 5, 2010	0.50	0.50	0.49	0.49
3960	AMEX	UGE	Thu, Mar 4, 2010	0.50	0.50	0.50	0.50
3959	AMEX	UGE	Wed, Mar 3, 2010	0.49	0.49	0.49	0.49
3958	AMEX	UGE	Tue, Mar 2, 2010	0.48	0.49	0.48	0.49
3957	AMEX	UGE	Mon, Mar 1, 2010	0.48	0.49	0.48	0.49
3956	AMEX	UGE	Fri, Feb 26, 2010	0.47	0.47	0.47	0.47
3955	AMEX	UGE	Thu, Feb 25, 2010	0.48	0.48	0.47	0.47
3954	AMEX	UGE	Wed, Feb 24, 2010	0.48	0.48	0.47	0.47
3953	AMEX	UGE	Tue, Feb 23, 2010	0.47	0.48	0.47	0.48
3952	AMEX	UGE	Mon, Feb 22, 2010	0.47	0.47	0.47	0.47
3951	AMEX	UGE	Fri, Feb 19, 2010	0.47	0.47	0.47	0.47
3950	AMEX	UGE	Thu, Feb 18, 2010	0.48	0.48	0.48	0.48
3949	AMEX	UGE	Wed, Feb 17, 2010	0.48	0.48	0.48	0.48
3948	AMEX	UGE	Tue, Feb 16, 2010	0.47	0.47	0.47	0.47
3947	AMEX	UGE	Fri, Feb 12, 2010	0.48	0.48	0.48	0.48
3946	AMEX	UGE	Wed, Feb 10, 2010	0.48	0.48	0.47	0.47
3945	AMEX	UGE	Tue, Feb 9, 2010	0.47	0.47	0.47	0.47
3944	AMEX	UGE	Mon, Feb 8, 2010	0.47	0.47	0.47	0.47
3943	AMEX	UGE	Fri, Feb 5, 2010	0.47	0.47	0.47	0.47
3942	AMEX	UGE	Thu, Feb 4, 2010	0.48	0.48	0.47	0.48
3941	AMEX	UGE	Wed, Feb 3, 2010	0.48	0.48	0.47	0.48
3940	AMEX	UGE	Mon, Feb 1, 2010	0.47	0.48	0.47	0.48
3939	AMEX	UGE	Fri, Jan 29, 2010	0.47	0.48	0.47	0.47
3938	AMEX	UGE	Thu, Jan 28, 2010	0.48	0.48	0.48	0.48
3937	AMEX	UGE	Wed, Jan 27, 2010	0.47	0.48	0.47	0.48
3936	AMEX	UGE	Tue, Jan 26, 2010	0.48	0.48	0.47	0.48
3935	AMEX	UGE	Fri, Jan 22, 2010	0.48	0.48	0.48	0.48
3934	AMEX	UGE	Thu, Jan 21, 2010	0.48	0.48	0.48	0.48
3933	AMEX	UGE	Wed, Jan 20, 2010	0.48	0.49	0.48	0.48
3932	AMEX	UGE	Tue, Jan 19, 2010	0.49	0.49	0.47	0.47
3931	AMEX	UGE	Fri, Jan 15, 2010	0.48	0.48	0.48	0.48
3930	AMEX	UGE	Thu, Jan 14, 2010	0.48	0.48	0.48	0.48
3929	AMEX	UGE	Wed, Jan 13, 2010	0.47	0.48	0.47	0.48
3928	AMEX	UGE	Tue, Jan 12, 2010	0.48	0.48	0.47	0.48
3927	AMEX	UGE	Mon, Jan 11, 2010	0.48	0.48	0.47	0.48
3926	AMEX	UGE	Fri, Jan 8, 2010	0.48	0.48	0.48	0.48
3925	AMEX	UGE	Thu, Jan 7, 2010	0.48	0.48	0.48	0.48
3924	AMEX	UGE	Wed, Jan 6, 2010	0.49	0.49	0.48	0.48
3923	AMEX	UGE	Tue, Jan 5, 2010	0.48	0.48	0.48	0.48
3922	AMEX	UGE	Mon, Jan 4, 2010	0.48	0.48	0.48	0.48
3921	AMEX	UGE	Thu, Dec 31, 2009	0.47	0.48	0.45	0.48
3920	AMEX	UGE	Wed, Dec 30, 2009	0.47	0.48	0.47	0.47
3919	AMEX	UGE	Tue, Dec 29, 2009	0.46	0.48	0.46	0.47
3918	AMEX	UGE	Mon, Dec 28, 2009	0.49	0.49	0.46	0.47
3917	AMEX	UGE	Thu, Dec 24, 2009	0.45	0.45	0.44	0.44
3916	AMEX	UGE	Wed, Dec 23, 2009	0.45	0.46	0.44	0.44
3915	AMEX	UGE	Tue, Dec 22, 2009	0.45	0.46	0.45	0.46
3914	AMEX	UGE	Mon, Dec 21, 2009	0.46	0.48	0.45	0.46
3913	AMEX	UGE	Fri, Dec 18, 2009	0.49	0.49	0.46	0.46
3912	AMEX	UGE	Thu, Dec 17, 2009	0.47	0.49	0.47	0.49
3911	AMEX	UGE	Wed, Dec 16, 2009	0.50	0.50	0.47	0.47
3910	AMEX	UGE	Tue, Dec 15, 2009	0.50	0.50	0.49	0.50
3909	AMEX	UGE	Mon, Dec 14, 2009	0.50	0.50	0.50	0.50
3908	AMEX	UGE	Fri, Dec 11, 2009	0.51	0.51	0.50	0.50
3907	AMEX	UGE	Thu, Dec 10, 2009	0.50	0.50	0.49	0.50
3906	AMEX	UGE	Wed, Dec 9, 2009	0.47	0.52	0.47	0.49
3905	AMEX	UGE	Tue, Dec 8, 2009	0.47	0.48	0.46	0.47
3904	AMEX	UGE	Mon, Dec 7, 2009	0.46	0.47	0.46	0.47
3903	AMEX	UGE	Fri, Dec 4, 2009	0.45	0.46	0.45	0.46
3902	AMEX	UGE	Thu, Dec 3, 2009	0.43	0.46	0.43	0.45
3901	AMEX	UGE	Wed, Dec 2, 2009	0.43	0.44	0.42	0.44
3900	AMEX	UGE	Tue, Dec 1, 2009	0.44	0.44	0.44	0.44
3899	AMEX	UGE	Mon, Nov 30, 2009	0.44	0.44	0.43	0.43
3898	AMEX	UGE	Fri, Nov 27, 2009	0.44	0.44	0.44	0.44
3897	AMEX	UGE	Wed, Nov 25, 2009	0.45	0.45	0.43	0.43
3896	AMEX	UGE	Tue, Nov 24, 2009	0.44	0.44	0.43	0.44
3895	AMEX	UGE	Mon, Nov 23, 2009	0.45	0.45	0.44	0.44
3894	AMEX	UGE	Fri, Nov 20, 2009	0.46	0.46	0.45	0.45
3893	AMEX	UGE	Wed, Nov 18, 2009	0.45	0.46	0.45	0.46
3892	AMEX	UGE	Tue, Nov 17, 2009	0.45	0.45	0.45	0.45
3891	AMEX	UGE	Mon, Nov 16, 2009	0.44	0.45	0.44	0.45
3890	AMEX	UGE	Fri, Nov 13, 2009	0.43	0.43	0.43	0.43
3889	AMEX	UGE	Thu, Nov 12, 2009	0.43	0.43	0.43	0.43
3888	AMEX	UGE	Wed, Nov 11, 2009	0.42	0.42	0.41	0.41
3887	AMEX	UGE	Tue, Nov 10, 2009	0.41	0.41	0.41	0.41
3886	AMEX	UGE	Mon, Nov 9, 2009	0.42	0.42	0.40	0.40
3885	AMEX	UGE	Fri, Nov 6, 2009	0.41	0.41	0.41	0.41
3884	AMEX	UGE	Thu, Nov 5, 2009	0.41	0.42	0.40	0.42
3883	AMEX	UGE	Wed, Nov 4, 2009	0.39	0.40	0.39	0.40
3882	AMEX	UGE	Tue, Nov 3, 2009	0.42	0.42	0.42	0.42
3881	AMEX	UGE	Mon, Nov 2, 2009	0.41	0.41	0.41	0.41
3880	AMEX	UGE	Fri, Oct 30, 2009	0.41	0.42	0.41	0.41
3879	AMEX	UGE	Thu, Oct 29, 2009	0.41	0.41	0.41	0.41
3878	AMEX	UGE	Wed, Oct 28, 2009	0.41	0.41	0.41	0.41
3877	AMEX	UGE	Tue, Oct 27, 2009	0.42	0.42	0.42	0.42
3876	AMEX	UGE	Mon, Oct 26, 2009	0.42	0.42	0.42	0.42
3875	AMEX	UGE	Fri, Oct 23, 2009	0.42	0.43	0.42	0.43
3874	AMEX	UGE	Thu, Oct 22, 2009	0.42	0.42	0.42	0.42
3873	AMEX	UGE	Wed, Oct 21, 2009	0.42	0.42	0.41	0.41
3872	AMEX	UGE	Tue, Oct 20, 2009	0.41	0.41	0.41	0.41
3871	AMEX	UGE	Mon, Oct 19, 2009	0.41	0.41	0.41	0.41
3870	AMEX	UGE	Fri, Oct 16, 2009	0.42	0.42	0.42	0.42
3869	AMEX	UGE	Thu, Oct 15, 2009	0.41	0.42	0.41	0.42
3868	AMEX	UGE	Wed, Oct 14, 2009	0.41	0.41	0.41	0.41
3867	AMEX	UGE	Tue, Oct 13, 2009	0.41	0.41	0.41	0.41
3866	AMEX	UGE	Mon, Oct 12, 2009	0.40	0.40	0.40	0.40
3865	AMEX	UGE	Fri, Oct 9, 2009	0.40	0.40	0.40	0.40
3864	AMEX	UGE	Thu, Oct 8, 2009	0.41	0.41	0.40	0.40
3863	AMEX	UGE	Tue, Oct 6, 2009	0.40	0.41	0.40	0.41
3862	AMEX	UGE	Mon, Oct 5, 2009	0.40	0.40	0.39	0.40
3861	AMEX	UGE	Fri, Oct 2, 2009	0.39	0.40	0.39	0.39
3860	AMEX	UGE	Thu, Oct 1, 2009	0.40	0.40	0.40	0.40
3859	AMEX	UGE	Wed, Sep 30, 2009	0.39	0.40	0.39	0.39
3858	AMEX	UGE	Tue, Sep 29, 2009	0.40	0.40	0.40	0.40
3857	AMEX	UGE	Mon, Sep 28, 2009	0.39	0.39	0.39	0.39
3856	AMEX	UGE	Thu, Sep 24, 2009	0.39	0.39	0.39	0.39
3855	AMEX	UGE	Wed, Sep 23, 2009	0.40	0.40	0.39	0.40
3854	AMEX	UGE	Tue, Sep 22, 2009	0.39	0.39	0.39	0.39
3853	AMEX	UGE	Mon, Sep 21, 2009	0.40	0.40	0.39	0.39
3852	AMEX	UGE	Fri, Sep 18, 2009	0.39	0.40	0.38	0.40
3851	AMEX	UGE	Wed, Sep 16, 2009	0.38	0.39	0.38	0.39
3850	AMEX	UGE	Tue, Sep 15, 2009	0.38	0.38	0.38	0.38
3849	AMEX	UGE	Mon, Sep 14, 2009	0.39	0.39	0.38	0.38
3848	AMEX	UGE	Fri, Sep 11, 2009	0.39	0.40	0.38	0.38
3847	AMEX	UGE	Thu, Sep 10, 2009	0.39	0.40	0.39	0.39
3846	AMEX	UGE	Wed, Sep 9, 2009	0.38	0.38	0.38	0.38
3845	AMEX	UGE	Tue, Sep 8, 2009	0.39	0.39	0.38	0.38
3844	AMEX	UGE	Fri, Sep 4, 2009	0.39	0.39	0.39	0.39
3843	AMEX	UGE	Thu, Sep 3, 2009	0.38	0.38	0.38	0.38
3842	AMEX	UGE	Wed, Sep 2, 2009	0.38	0.38	0.38	0.38
3841	AMEX	UGE	Tue, Sep 1, 2009	0.39	0.39	0.38	0.38
3840	AMEX	UGE	Mon, Aug 31, 2009	0.39	0.39	0.39	0.39
3839	AMEX	UGE	Fri, Aug 28, 2009	0.39	0.39	0.39	0.39
3838	AMEX	UGE	Thu, Aug 27, 2009	0.38	0.40	0.38	0.38
3837	AMEX	UGE	Wed, Aug 26, 2009	0.38	0.39	0.38	0.39
3836	AMEX	UGE	Tue, Aug 25, 2009	0.39	0.39	0.39	0.39
3835	AMEX	UGE	Mon, Aug 24, 2009	0.39	0.40	0.38	0.39
3834	AMEX	UGE	Fri, Aug 21, 2009	0.38	0.38	0.38	0.38
3833	AMEX	UGE	Thu, Aug 20, 2009	0.39	0.39	0.38	0.39
3832	AMEX	UGE	Wed, Aug 19, 2009	0.38	0.38	0.38	0.38
3831	AMEX	UGE	Tue, Aug 18, 2009	0.38	0.38	0.38	0.38
3830	AMEX	UGE	Mon, Aug 17, 2009	0.39	0.40	0.38	0.40
3829	AMEX	UGE	Fri, Aug 14, 2009	0.38	0.40	0.38	0.39
3828	AMEX	UGE	Thu, Aug 13, 2009	0.40	0.40	0.38	0.40
3827	AMEX	UGE	Wed, Aug 12, 2009	0.39	0.39	0.37	0.38
3826	AMEX	UGE	Tue, Aug 11, 2009	0.38	0.38	0.38	0.38
3825	AMEX	UGE	Mon, Aug 10, 2009	0.39	0.39	0.37	0.38
3824	AMEX	UGE	Fri, Aug 7, 2009	0.38	0.38	0.37	0.38
3823	AMEX	UGE	Thu, Aug 6, 2009	0.38	0.38	0.38	0.38
3822	AMEX	UGE	Wed, Aug 5, 2009	0.38	0.38	0.38	0.38
3821	AMEX	UGE	Tue, Aug 4, 2009	0.38	0.39	0.37	0.38
3820	AMEX	UGE	Mon, Aug 3, 2009	0.38	0.39	0.38	0.39
3819	AMEX	UGE	Fri, Jul 31, 2009	0.39	0.41	0.38	0.40
3818	AMEX	UGE	Thu, Jul 30, 2009	0.38	0.39	0.38	0.39
3817	AMEX	UGE	Wed, Jul 29, 2009	0.38	0.38	0.37	0.38
3816	AMEX	UGE	Tue, Jul 28, 2009	0.38	0.38	0.37	0.37
3815	AMEX	UGE	Mon, Jul 27, 2009	0.39	0.40	0.38	0.38
3814	AMEX	UGE	Fri, Jul 24, 2009	0.41	0.41	0.38	0.40
3813	AMEX	UGE	Thu, Jul 23, 2009	0.41	0.42	0.38	0.41
3812	AMEX	UGE	Wed, Jul 22, 2009	0.40	0.40	0.39	0.40
3811	AMEX	UGE	Tue, Jul 21, 2009	0.41	0.41	0.39	0.40
3810	AMEX	UGE	Mon, Jul 20, 2009	0.40	0.41	0.40	0.41
3809	AMEX	UGE	Fri, Jul 17, 2009	0.40	0.40	0.39	0.40
3808	AMEX	UGE	Thu, Jul 16, 2009	0.40	0.40	0.39	0.39
3807	AMEX	UGE	Wed, Jul 15, 2009	0.39	0.39	0.38	0.39
3806	AMEX	UGE	Tue, Jul 14, 2009	0.37	0.40	0.36	0.37
3805	AMEX	UGE	Mon, Jul 13, 2009	0.41	0.41	0.36	0.36
3804	AMEX	UGE	Fri, Jul 10, 2009	0.40	0.40	0.40	0.40
3803	AMEX	UGE	Thu, Jul 9, 2009	0.39	0.39	0.39	0.39
3802	AMEX	UGE	Wed, Jul 8, 2009	0.39	0.40	0.36	0.40
3801	AMEX	UGE	Mon, Jul 6, 2009	0.39	0.39	0.39	0.39
3800	AMEX	UGE	Wed, Jul 1, 2009	0.39	0.39	0.39	0.39
3799	AMEX	UGE	Tue, Jun 30, 2009	0.39	0.39	0.39	0.39
3798	AMEX	UGE	Mon, Jun 29, 2009	0.38	0.39	0.38	0.39
3797	AMEX	UGE	Fri, Jun 26, 2009	0.38	0.41	0.38	0.41
3796	AMEX	UGE	Thu, Jun 25, 2009	0.39	0.39	0.37	0.37
3795	AMEX	UGE	Tue, Jun 23, 2009	0.38	0.38	0.38	0.38
3794	AMEX	UGE	Mon, Jun 22, 2009	0.38	0.38	0.36	0.38
3793	AMEX	UGE	Fri, Jun 19, 2009	0.39	0.39	0.38	0.38
3792	AMEX	UGE	Thu, Jun 18, 2009	0.40	0.40	0.40	0.40
3791	AMEX	UGE	Tue, Jun 16, 2009	0.40	0.41	0.39	0.40
3790	AMEX	UGE	Mon, Jun 15, 2009	0.40	0.40	0.39	0.39
3789	AMEX	UGE	Fri, Jun 12, 2009	0.40	0.40	0.38	0.38
3788	AMEX	UGE	Thu, Jun 11, 2009	0.35	0.41	0.35	0.41
3787	AMEX	UGE	Wed, Jun 10, 2009	0.41	0.41	0.35	0.35
3786	AMEX	UGE	Tue, Jun 9, 2009	0.39	0.41	0.38	0.41
3785	AMEX	UGE	Mon, Jun 8, 2009	0.38	0.41	0.37	0.38
3784	AMEX	UGE	Fri, Jun 5, 2009	0.39	0.39	0.37	0.37
3783	AMEX	UGE	Thu, Jun 4, 2009	0.38	0.38	0.38	0.38
3782	AMEX	UGE	Wed, Jun 3, 2009	0.37	0.38	0.37	0.38
3781	AMEX	UGE	Tue, Jun 2, 2009	0.38	0.38	0.37	0.38
3780	AMEX	UGE	Mon, Jun 1, 2009	0.39	0.40	0.36	0.38
3779	AMEX	UGE	Thu, May 28, 2009	0.38	0.38	0.38	0.38
3778	AMEX	UGE	Wed, May 27, 2009	0.36	0.41	0.36	0.38
3777	AMEX	UGE	Tue, May 26, 2009	0.36	0.36	0.36	0.36
3776	AMEX	UGE	Fri, May 22, 2009	0.36	0.36	0.35	0.35
3775	AMEX	UGE	Thu, May 21, 2009	0.36	0.36	0.35	0.35
3774	AMEX	UGE	Wed, May 20, 2009	0.36	0.36	0.36	0.36
3773	AMEX	UGE	Tue, May 19, 2009	0.36	0.36	0.36	0.36
3772	AMEX	UGE	Mon, May 18, 2009	0.36	0.36	0.35	0.36
3771	AMEX	UGE	Fri, May 15, 2009	0.35	0.36	0.35	0.35
3770	AMEX	UGE	Wed, May 13, 2009	0.36	0.36	0.34	0.34
3769	AMEX	UGE	Tue, May 12, 2009	0.30	0.37	0.30	0.36
3768	AMEX	UGE	Mon, May 11, 2009	0.31	0.31	0.30	0.30
3767	AMEX	UGE	Fri, May 8, 2009	0.30	0.30	0.30	0.30
3766	AMEX	UGE	Thu, May 7, 2009	0.30	0.30	0.29	0.30
3765	AMEX	UGE	Wed, May 6, 2009	0.29	0.30	0.29	0.29
3764	AMEX	UGE	Tue, May 5, 2009	0.30	0.30	0.29	0.29
3763	AMEX	UGE	Mon, May 4, 2009	0.30	0.30	0.29	0.29
3762	AMEX	UGE	Fri, May 1, 2009	0.30	0.30	0.29	0.29
3761	AMEX	UGE	Thu, Apr 30, 2009	0.30	0.32	0.29	0.29
3760	AMEX	UGE	Wed, Apr 29, 2009	0.30	0.31	0.28	0.29
3759	AMEX	UGE	Tue, Apr 28, 2009	0.31	0.31	0.29	0.30
3758	AMEX	UGE	Mon, Apr 27, 2009	0.31	0.31	0.29	0.30
3757	AMEX	UGE	Fri, Apr 24, 2009	0.31	0.31	0.31	0.31
3756	AMEX	UGE	Thu, Apr 23, 2009	0.30	0.30	0.30	0.30
3755	AMEX	UGE	Tue, Apr 21, 2009	0.32	0.32	0.31	0.31
3754	AMEX	UGE	Mon, Apr 20, 2009	0.29	0.31	0.29	0.30
3753	AMEX	UGE	Fri, Apr 17, 2009	0.28	0.33	0.28	0.29
3752	AMEX	UGE	Thu, Apr 16, 2009	0.29	0.29	0.29	0.29
3751	AMEX	UGE	Wed, Apr 15, 2009	0.29	0.29	0.29	0.29
3750	AMEX	UGE	Tue, Apr 14, 2009	0.29	0.31	0.28	0.28
3749	AMEX	UGE	Mon, Apr 13, 2009	0.30	0.30	0.29	0.29
3748	AMEX	UGE	Thu, Apr 9, 2009	0.33	0.33	0.30	0.33
3747	AMEX	UGE	Wed, Apr 8, 2009	0.31	0.33	0.29	0.33
3746	AMEX	UGE	Tue, Apr 7, 2009	0.29	0.29	0.29	0.29
3745	AMEX	UGE	Mon, Apr 6, 2009	0.29	0.29	0.28	0.29
3744	AMEX	UGE	Fri, Apr 3, 2009	0.30	0.33	0.30	0.33
3743	AMEX	UGE	Thu, Apr 2, 2009	0.31	0.34	0.29	0.30
3742	AMEX	UGE	Wed, Apr 1, 2009	0.29	0.29	0.29	0.29
3741	AMEX	UGE	Tue, Mar 31, 2009	0.29	0.29	0.29	0.29
3740	AMEX	UGE	Mon, Mar 30, 2009	0.29	0.29	0.28	0.29
3739	AMEX	UGE	Fri, Mar 27, 2009	0.31	0.31	0.28	0.30
3738	AMEX	UGE	Thu, Mar 26, 2009	0.29	0.32	0.29	0.32
3737	AMEX	UGE	Wed, Mar 25, 2009	0.31	0.32	0.28	0.28
3736	AMEX	UGE	Tue, Mar 24, 2009	0.34	0.34	0.25	0.27
3735	AMEX	UGE	Mon, Mar 23, 2009	0.32	0.37	0.32	0.36
3734	AMEX	UGE	Fri, Mar 20, 2009	0.29	0.31	0.29	0.31
3733	AMEX	UGE	Thu, Mar 19, 2009	0.29	0.33	0.29	0.29
3732	AMEX	UGE	Wed, Mar 18, 2009	0.28	0.28	0.28	0.28
3731	AMEX	UGE	Tue, Mar 17, 2009	0.27	0.29	0.27	0.27
3730	AMEX	UGE	Mon, Mar 16, 2009	0.27	0.27	0.24	0.26
3729	AMEX	UGE	Fri, Mar 13, 2009	0.28	0.28	0.25	0.26
3728	AMEX	UGE	Thu, Mar 12, 2009	0.27	0.30	0.27	0.29
3727	AMEX	UGE	Wed, Mar 11, 2009	0.26	0.26	0.25	0.26
3726	AMEX	UGE	Tue, Mar 10, 2009	0.28	0.28	0.23	0.27
3725	AMEX	UGE	Mon, Mar 9, 2009	0.26	0.29	0.26	0.29
3724	AMEX	UGE	Fri, Mar 6, 2009	0.25	0.25	0.23	0.24
3723	AMEX	UGE	Thu, Mar 5, 2009	0.30	0.30	0.26	0.26
3722	AMEX	UGE	Wed, Mar 4, 2009	0.29	0.30	0.29	0.30
3721	AMEX	UGE	Tue, Mar 3, 2009	0.31	0.31	0.30	0.30
3720	AMEX	UGE	Mon, Mar 2, 2009	0.35	0.35	0.31	0.31
3719	AMEX	UGE	Fri, Feb 27, 2009	0.33	0.35	0.33	0.35
3718	AMEX	UGE	Thu, Feb 26, 2009	0.32	0.34	0.32	0.33
3717	AMEX	UGE	Wed, Feb 25, 2009	0.34	0.34	0.32	0.33
3716	AMEX	UGE	Tue, Feb 24, 2009	0.34	0.34	0.34	0.34
3715	AMEX	UGE	Mon, Feb 23, 2009	0.34	0.34	0.34	0.34
3714	AMEX	UGE	Fri, Feb 20, 2009	0.37	0.37	0.32	0.34
3713	AMEX	UGE	Thu, Feb 19, 2009	0.37	0.37	0.37	0.37
3712	AMEX	UGE	Fri, Feb 13, 2009	0.39	0.39	0.36	0.37
3711	AMEX	UGE	Thu, Feb 12, 2009	0.40	0.40	0.40	0.40
3710	AMEX	UGE	Tue, Feb 10, 2009	0.41	0.41	0.36	0.41
3709	AMEX	UGE	Mon, Feb 9, 2009	0.39	0.41	0.39	0.41
3708	AMEX	UGE	Thu, Feb 5, 2009	0.40	0.40	0.38	0.39
3707	AMEX	UGE	Wed, Feb 4, 2009	0.40	0.40	0.40	0.40
3706	AMEX	UGE	Mon, Feb 2, 2009	0.39	0.40	0.39	0.39
3705	AMEX	UGE	Thu, Jan 29, 2009	0.39	0.40	0.39	0.39
3704	AMEX	UGE	Tue, Jan 27, 2009	0.41	0.41	0.40	0.40
3703	AMEX	UGE	Fri, Jan 23, 2009	0.41	0.43	0.41	0.42
3702	AMEX	UGE	Thu, Jan 22, 2009	0.43	0.43	0.42	0.43
3701	AMEX	UGE	Tue, Jan 20, 2009	0.46	0.46	0.44	0.44
3700	AMEX	UGE	Fri, Jan 16, 2009	0.43	0.45	0.43	0.45
3699	AMEX	UGE	Thu, Jan 15, 2009	0.43	0.44	0.43	0.44
3698	AMEX	UGE	Wed, Jan 14, 2009	0.42	0.43	0.42	0.43
3697	AMEX	UGE	Tue, Jan 13, 2009	0.39	0.43	0.39	0.43
3696	AMEX	UGE	Mon, Jan 12, 2009	0.40	0.41	0.40	0.41
3695	AMEX	UGE	Fri, Jan 9, 2009	0.39	0.40	0.39	0.39
3694	AMEX	UGE	Thu, Jan 8, 2009	0.36	0.40	0.36	0.38
3693	AMEX	UGE	Wed, Jan 7, 2009	0.38	0.38	0.36	0.36
3692	AMEX	UGE	Tue, Jan 6, 2009	0.39	0.39	0.36	0.38
3691	AMEX	UGE	Mon, Jan 5, 2009	0.38	0.38	0.38	0.38
3690	AMEX	UGE	Fri, Jan 2, 2009	0.38	0.38	0.37	0.38
3689	AMEX	UGE	Wed, Dec 31, 2008	0.38	0.39	0.38	0.38
3688	AMEX	UGE	Tue, Dec 30, 2008	0.38	0.43	0.38	0.39
3687	AMEX	UGE	Mon, Dec 29, 2008	0.38	0.38	0.38	0.38
3686	AMEX	UGE	Wed, Dec 24, 2008	0.38	0.38	0.38	0.38
3685	AMEX	UGE	Tue, Dec 23, 2008	0.37	0.38	0.36	0.37
3684	AMEX	UGE	Mon, Dec 22, 2008	0.38	0.38	0.37	0.37
3683	AMEX	UGE	Fri, Dec 19, 2008	0.37	0.37	0.37	0.37
3682	AMEX	UGE	Thu, Dec 18, 2008	0.37	0.37	0.36	0.36
3681	AMEX	UGE	Wed, Dec 17, 2008	0.36	0.37	0.35	0.37
3680	AMEX	UGE	Tue, Dec 16, 2008	0.35	0.37	0.35	0.37
3679	AMEX	UGE	Mon, Dec 15, 2008	0.36	0.36	0.36	0.36
3678	AMEX	UGE	Fri, Dec 12, 2008	0.35	0.37	0.35	0.36
3677	AMEX	UGE	Wed, Dec 10, 2008	0.37	0.37	0.36	0.36
3676	AMEX	UGE	Tue, Dec 9, 2008	0.36	0.37	0.36	0.37
3675	AMEX	UGE	Mon, Dec 8, 2008	0.37	0.38	0.36	0.37
3674	AMEX	UGE	Fri, Dec 5, 2008	0.38	0.38	0.36	0.37
3673	AMEX	UGE	Thu, Dec 4, 2008	0.37	0.37	0.37	0.37
3672	AMEX	UGE	Wed, Dec 3, 2008	0.38	0.38	0.38	0.38
3671	AMEX	UGE	Tue, Dec 2, 2008	0.37	0.37	0.37	0.37
3670	AMEX	UGE	Mon, Dec 1, 2008	0.34	0.36	0.34	0.36
3669	AMEX	UGE	Fri, Nov 28, 2008	0.34	0.34	0.34	0.34
3668	AMEX	UGE	Wed, Nov 26, 2008	0.36	0.36	0.35	0.35
3667	AMEX	UGE	Tue, Nov 25, 2008	0.36	0.36	0.36	0.36
3666	AMEX	UGE	Mon, Nov 24, 2008	0.36	0.36	0.34	0.36
3665	AMEX	UGE	Fri, Nov 21, 2008	0.34	0.37	0.32	0.37
3664	AMEX	UGE	Thu, Nov 20, 2008	0.36	0.38	0.30	0.32
3663	AMEX	UGE	Wed, Nov 19, 2008	0.38	0.38	0.36	0.36
3662	AMEX	UGE	Tue, Nov 18, 2008	0.35	0.37	0.35	0.37
3661	AMEX	UGE	Fri, Nov 14, 2008	0.36	0.36	0.35	0.36
3660	AMEX	UGE	Thu, Nov 13, 2008	0.36	0.36	0.34	0.36
3659	AMEX	UGE	Wed, Nov 12, 2008	0.36	0.36	0.35	0.36
3658	AMEX	UGE	Tue, Nov 11, 2008	0.37	0.37	0.37	0.37
3657	AMEX	UGE	Mon, Nov 10, 2008	0.38	0.38	0.38	0.38
3656	AMEX	UGE	Thu, Nov 6, 2008	0.37	0.37	0.37	0.37
3655	AMEX	UGE	Wed, Nov 5, 2008	0.38	0.39	0.38	0.39
3654	AMEX	UGE	Tue, Nov 4, 2008	0.38	0.39	0.38	0.39
3653	AMEX	UGE	Mon, Nov 3, 2008	0.37	0.37	0.36	0.37
3652	AMEX	UGE	Fri, Oct 31, 2008	0.38	0.38	0.38	0.38
3651	AMEX	UGE	Thu, Oct 30, 2008	0.38	0.38	0.37	0.38
3650	AMEX	UGE	Wed, Oct 29, 2008	0.37	0.37	0.37	0.37
3649	AMEX	UGE	Tue, Oct 28, 2008	0.37	0.37	0.37	0.37
3648	AMEX	UGE	Mon, Oct 27, 2008	0.35	0.37	0.35	0.37
3647	AMEX	UGE	Fri, Oct 24, 2008	0.35	0.35	0.35	0.35
3646	AMEX	UGE	Thu, Oct 23, 2008	0.37	0.37	0.37	0.37
3645	AMEX	UGE	Wed, Oct 22, 2008	0.38	0.39	0.35	0.37
3644	AMEX	UGE	Tue, Oct 21, 2008	0.39	0.39	0.35	0.39
3643	AMEX	UGE	Fri, Oct 17, 2008	0.38	0.40	0.37	0.39
3642	AMEX	UGE	Thu, Oct 16, 2008	0.38	0.40	0.38	0.40
3641	AMEX	UGE	Wed, Oct 15, 2008	0.39	0.40	0.35	0.40
3640	AMEX	UGE	Tue, Oct 14, 2008	0.42	0.42	0.40	0.41
3639	AMEX	UGE	Mon, Oct 13, 2008	0.38	0.41	0.38	0.41
3638	AMEX	UGE	Fri, Oct 10, 2008	0.38	0.38	0.32	0.38
3637	AMEX	UGE	Thu, Oct 9, 2008	0.41	0.41	0.36	0.39
3636	AMEX	UGE	Wed, Oct 8, 2008	0.41	0.42	0.41	0.41
3635	AMEX	UGE	Tue, Oct 7, 2008	0.41	0.43	0.41	0.41
3634	AMEX	UGE	Mon, Oct 6, 2008	0.42	0.42	0.41	0.41
3633	AMEX	UGE	Fri, Oct 3, 2008	0.42	0.44	0.42	0.42
3632	AMEX	UGE	Thu, Oct 2, 2008	0.42	0.44	0.42	0.44
3631	AMEX	UGE	Wed, Oct 1, 2008	0.43	0.44	0.42	0.43
3630	AMEX	UGE	Tue, Sep 30, 2008	0.44	0.44	0.43	0.43
3629	AMEX	UGE	Mon, Sep 29, 2008	0.43	0.45	0.42	0.42
3628	AMEX	UGE	Fri, Sep 26, 2008	0.43	0.45	0.42	0.43
3627	AMEX	UGE	Thu, Sep 25, 2008	0.45	0.45	0.43	0.44
3626	AMEX	UGE	Wed, Sep 24, 2008	0.46	0.46	0.42	0.45
3625	AMEX	UGE	Tue, Sep 23, 2008	0.43	0.44	0.42	0.43
3624	AMEX	UGE	Mon, Sep 22, 2008	0.42	0.45	0.42	0.43
3623	AMEX	UGE	Fri, Sep 19, 2008	0.43	0.45	0.43	0.43
3622	AMEX	UGE	Thu, Sep 18, 2008	0.43	0.45	0.43	0.43
3621	AMEX	UGE	Wed, Sep 17, 2008	0.43	0.47	0.43	0.44
3620	AMEX	UGE	Tue, Sep 16, 2008	0.45	0.48	0.42	0.44
3619	AMEX	UGE	Mon, Sep 15, 2008	0.45	0.47	0.45	0.46
3618	AMEX	UGE	Thu, Sep 11, 2008	0.46	0.47	0.46	0.47
3617	AMEX	UGE	Wed, Sep 10, 2008	0.44	0.47	0.43	0.47
3616	AMEX	UGE	Tue, Sep 9, 2008	0.43	0.45	0.43	0.45
3615	AMEX	UGE	Mon, Sep 8, 2008	0.43	0.44	0.43	0.43
3614	AMEX	UGE	Fri, Sep 5, 2008	0.44	0.44	0.43	0.44
3613	AMEX	UGE	Thu, Sep 4, 2008	0.43	0.44	0.43	0.44
3612	AMEX	UGE	Fri, Aug 29, 2008	0.42	0.44	0.42	0.43
3611	AMEX	UGE	Thu, Aug 28, 2008	0.42	0.43	0.42	0.43
3610	AMEX	UGE	Wed, Aug 27, 2008	0.43	0.43	0.42	0.43
3609	AMEX	UGE	Tue, Aug 26, 2008	0.41	0.43	0.41	0.43
3608	AMEX	UGE	Mon, Aug 25, 2008	0.41	0.43	0.41	0.42
3607	AMEX	UGE	Fri, Aug 22, 2008	0.43	0.43	0.42	0.42
3606	AMEX	UGE	Thu, Aug 21, 2008	0.43	0.46	0.43	0.43
3605	AMEX	UGE	Wed, Aug 20, 2008	0.46	0.47	0.42	0.42
3604	AMEX	UGE	Tue, Aug 19, 2008	0.46	0.46	0.45	0.45
3603	AMEX	UGE	Mon, Aug 18, 2008	0.44	0.47	0.42	0.47
3602	AMEX	UGE	Fri, Aug 15, 2008	0.46	0.46	0.44	0.46
3601	AMEX	UGE	Thu, Aug 14, 2008	0.47	0.48	0.44	0.46
3600	AMEX	UGE	Wed, Aug 13, 2008	0.45	0.47	0.45	0.46
3599	AMEX	UGE	Tue, Aug 12, 2008	0.44	0.47	0.42	0.47
3598	AMEX	UGE	Mon, Aug 11, 2008	0.46	0.46	0.45	0.45
3597	AMEX	UGE	Fri, Aug 8, 2008	0.45	0.47	0.45	0.46
3596	AMEX	UGE	Thu, Aug 7, 2008	0.48	0.50	0.46	0.46
3595	AMEX	UGE	Wed, Aug 6, 2008	0.45	0.49	0.45	0.47
3594	AMEX	UGE	Tue, Aug 5, 2008	0.44	0.44	0.43	0.43
3593	AMEX	UGE	Fri, Aug 1, 2008	0.47	0.47	0.43	0.44
3592	AMEX	UGE	Thu, Jul 31, 2008	0.44	0.45	0.42	0.42
3591	AMEX	UGE	Wed, Jul 30, 2008	0.43	0.46	0.43	0.44
3590	AMEX	UGE	Tue, Jul 29, 2008	0.43	0.45	0.41	0.43
3589	AMEX	UGE	Mon, Jul 28, 2008	0.45	0.45	0.44	0.44
3588	AMEX	UGE	Fri, Jul 25, 2008	0.43	0.46	0.43	0.45
3587	AMEX	UGE	Thu, Jul 24, 2008	0.47	0.47	0.41	0.43
3586	AMEX	UGE	Wed, Jul 23, 2008	0.47	0.47	0.47	0.47
3585	AMEX	UGE	Tue, Jul 22, 2008	0.49	0.49	0.47	0.47
3584	AMEX	UGE	Mon, Jul 21, 2008	0.50	0.50	0.49	0.49
3583	AMEX	UGE	Fri, Jul 18, 2008	0.49	0.49	0.49	0.49
3582	AMEX	UGE	Thu, Jul 17, 2008	0.48	0.49	0.48	0.49
3581	AMEX	UGE	Wed, Jul 16, 2008	0.47	0.49	0.47	0.49
3580	AMEX	UGE	Mon, Jul 14, 2008	0.48	0.51	0.48	0.48
3579	AMEX	UGE	Fri, Jul 11, 2008	0.47	0.49	0.45	0.49
3578	AMEX	UGE	Thu, Jul 10, 2008	0.47	0.49	0.47	0.49
3577	AMEX	UGE	Tue, Jul 8, 2008	0.49	0.49	0.47	0.47
3576	AMEX	UGE	Mon, Jul 7, 2008	0.51	0.51	0.50	0.50
3575	AMEX	UGE	Thu, Jul 3, 2008	0.50	0.51	0.49	0.51
3574	AMEX	UGE	Wed, Jul 2, 2008	0.48	0.50	0.48	0.50
3573	AMEX	UGE	Tue, Jul 1, 2008	0.48	0.49	0.48	0.49
3572	AMEX	UGE	Mon, Jun 30, 2008	0.49	0.49	0.48	0.49
3571	AMEX	UGE	Fri, Jun 27, 2008	0.49	0.49	0.48	0.49
3570	AMEX	UGE	Thu, Jun 26, 2008	0.50	0.50	0.49	0.50
3569	AMEX	UGE	Wed, Jun 25, 2008	0.46	0.50	0.46	0.49
3568	AMEX	UGE	Tue, Jun 24, 2008	0.46	0.46	0.45	0.45
3567	AMEX	UGE	Mon, Jun 23, 2008	0.42	0.47	0.46	0.46
3566	AMEX	UGE	Fri, Jun 20, 2008	0.48	0.48	0.47	0.47
3565	AMEX	UGE	Thu, Jun 19, 2008	0.49	0.51	0.47	0.48
3564	AMEX	UGE	Wed, Jun 18, 2008	0.48	0.48	0.48	0.48
3563	AMEX	UGE	Tue, Jun 17, 2008	0.47	0.49	0.47	0.48
3562	AMEX	UGE	Mon, Jun 16, 2008	0.47	0.48	0.46	0.47
3561	AMEX	UGE	Fri, Jun 13, 2008	0.46	0.47	0.45	0.47
3560	AMEX	UGE	Thu, Jun 12, 2008	0.43	0.48	0.43	0.45
3559	AMEX	UGE	Wed, Jun 11, 2008	0.45	0.48	0.45	0.47
3558	AMEX	UGE	Tue, Jun 10, 2008	0.44	0.44	0.44	0.44
3557	AMEX	UGE	Mon, Jun 9, 2008	0.45	0.46	0.44	0.44
3556	AMEX	UGE	Fri, Jun 6, 2008	0.46	0.47	0.45	0.45
3555	AMEX	UGE	Thu, Jun 5, 2008	0.47	0.48	0.47	0.47
3554	AMEX	UGE	Wed, Jun 4, 2008	0.46	0.47	0.46	0.47
3553	AMEX	UGE	Tue, Jun 3, 2008	0.47	0.48	0.45	0.46
3552	AMEX	UGE	Mon, Jun 2, 2008	0.48	0.48	0.48	0.48
3551	AMEX	UGE	Fri, May 30, 2008	0.47	0.47	0.46	0.47
3550	AMEX	UGE	Thu, May 29, 2008	0.53	0.53	0.46	0.47
3549	AMEX	UGE	Wed, May 28, 2008	0.50	0.53	0.50	0.53
3548	AMEX	UGE	Tue, May 27, 2008	0.49	0.50	0.49	0.50
3547	AMEX	UGE	Thu, May 22, 2008	0.48	0.50	0.47	0.49
3546	AMEX	UGE	Wed, May 21, 2008	0.47	0.48	0.46	0.47
3545	AMEX	UGE	Tue, May 20, 2008	0.47	0.50	0.46	0.46
3544	AMEX	UGE	Mon, May 19, 2008	0.49	0.49	0.48	0.49
3543	AMEX	UGE	Fri, May 16, 2008	0.50	0.52	0.47	0.47
3542	AMEX	UGE	Thu, May 15, 2008	0.47	0.50	0.47	0.50
3541	AMEX	UGE	Wed, May 14, 2008	0.47	0.49	0.47	0.48
3540	AMEX	UGE	Tue, May 13, 2008	0.46	0.49	0.46	0.48
3539	AMEX	UGE	Mon, May 12, 2008	0.50	0.50	0.49	0.49
3538	AMEX	UGE	Fri, May 9, 2008	0.51	0.51	0.49	0.51
3537	AMEX	UGE	Thu, May 8, 2008	0.51	0.51	0.50	0.51
3536	AMEX	UGE	Wed, May 7, 2008	0.49	0.51	0.49	0.50
3535	AMEX	UGE	Tue, May 6, 2008	0.49	0.50	0.49	0.50
3534	AMEX	UGE	Mon, May 5, 2008	0.46	0.50	0.46	0.50
3533	AMEX	UGE	Fri, May 2, 2008	0.48	0.48	0.46	0.46
3532	AMEX	UGE	Thu, May 1, 2008	0.47	0.47	0.46	0.46
3531	AMEX	UGE	Wed, Apr 30, 2008	0.46	0.47	0.46	0.47
3530	AMEX	UGE	Tue, Apr 29, 2008	0.45	0.45	0.45	0.45
3529	AMEX	UGE	Mon, Apr 28, 2008	0.48	0.48	0.45	0.45
3528	AMEX	UGE	Wed, Apr 23, 2008	0.49	0.49	0.48	0.48
3527	AMEX	UGE	Tue, Apr 22, 2008	0.49	0.50	0.49	0.49
3526	AMEX	UGE	Mon, Apr 21, 2008	0.49	0.51	0.49	0.49
3525	AMEX	UGE	Fri, Apr 18, 2008	0.51	0.51	0.47	0.49
3524	AMEX	UGE	Thu, Apr 17, 2008	0.49	0.50	0.48	0.50
3523	AMEX	UGE	Wed, Apr 16, 2008	0.45	0.49	0.45	0.49
3522	AMEX	UGE	Tue, Apr 15, 2008	0.44	0.49	0.44	0.46
3521	AMEX	UGE	Mon, Apr 14, 2008	0.42	0.46	0.42	0.43
3520	AMEX	UGE	Fri, Apr 11, 2008	0.44	0.44	0.42	0.42
3519	AMEX	UGE	Thu, Apr 10, 2008	0.45	0.45	0.45	0.45
3518	AMEX	UGE	Wed, Apr 9, 2008	0.44	0.45	0.44	0.45
3517	AMEX	UGE	Tue, Apr 8, 2008	0.44	0.45	0.44	0.45
3516	AMEX	UGE	Mon, Apr 7, 2008	0.43	0.45	0.43	0.44
3515	AMEX	UGE	Thu, Apr 3, 2008	0.43	0.43	0.42	0.42
3514	AMEX	UGE	Wed, Apr 2, 2008	0.43	0.44	0.43	0.44
3513	AMEX	UGE	Mon, Mar 31, 2008	0.42	0.43	0.42	0.42
3512	AMEX	UGE	Fri, Mar 28, 2008	0.42	0.43	0.42	0.43
3511	AMEX	UGE	Thu, Mar 27, 2008	0.43	0.43	0.43	0.43
3510	AMEX	UGE	Wed, Mar 26, 2008	0.41	0.43	0.41	0.43
3509	AMEX	UGE	Tue, Mar 25, 2008	0.42	0.42	0.41	0.41
3508	AMEX	UGE	Mon, Mar 24, 2008	0.43	0.43	0.41	0.42
3507	AMEX	UGE	Thu, Mar 20, 2008	0.42	0.42	0.41	0.42
3506	AMEX	UGE	Wed, Mar 19, 2008	0.42	0.43	0.42	0.42
3505	AMEX	UGE	Tue, Mar 18, 2008	0.42	0.42	0.42	0.42
3504	AMEX	UGE	Mon, Mar 17, 2008	0.43	0.43	0.42	0.42
3503	AMEX	UGE	Fri, Mar 14, 2008	0.43	0.44	0.42	0.42
3502	AMEX	UGE	Thu, Mar 13, 2008	0.43	0.44	0.43	0.43
3501	AMEX	UGE	Wed, Mar 12, 2008	0.42	0.44	0.42	0.43
3500	AMEX	UGE	Tue, Mar 11, 2008	0.43	0.44	0.42	0.42
3499	AMEX	UGE	Mon, Mar 10, 2008	0.42	0.44	0.42	0.43
3498	AMEX	UGE	Fri, Mar 7, 2008	0.45	0.45	0.42	0.43
3497	AMEX	UGE	Thu, Mar 6, 2008	0.42	0.45	0.42	0.45
3496	AMEX	UGE	Tue, Mar 4, 2008	0.43	0.44	0.42	0.42
3495	AMEX	UGE	Mon, Mar 3, 2008	0.42	0.43	0.41	0.43
3494	AMEX	UGE	Fri, Feb 29, 2008	0.42	0.43	0.42	0.43
3493	AMEX	UGE	Thu, Feb 28, 2008	0.42	0.44	0.42	0.43
3492	AMEX	UGE	Wed, Feb 27, 2008	0.43	0.44	0.42	0.42
3491	AMEX	UGE	Tue, Feb 26, 2008	0.43	0.43	0.43	0.43
3490	AMEX	UGE	Mon, Feb 25, 2008	0.43	0.44	0.42	0.43
3489	AMEX	UGE	Fri, Feb 22, 2008	0.43	0.43	0.43	0.43
3488	AMEX	UGE	Thu, Feb 21, 2008	0.43	0.45	0.43	0.44
3487	AMEX	UGE	Wed, Feb 20, 2008	0.43	0.45	0.43	0.43
3486	AMEX	UGE	Tue, Feb 19, 2008	0.42	0.44	0.42	0.43
3485	AMEX	UGE	Fri, Feb 15, 2008	0.42	0.43	0.42	0.42
3484	AMEX	UGE	Wed, Feb 13, 2008	0.44	0.44	0.43	0.43
3483	AMEX	UGE	Tue, Feb 12, 2008	0.43	0.45	0.42	0.43
3482	AMEX	UGE	Mon, Feb 11, 2008	0.43	0.43	0.42	0.43
3481	AMEX	UGE	Fri, Feb 8, 2008	0.43	0.45	0.42	0.42
3480	AMEX	UGE	Thu, Feb 7, 2008	0.43	0.43	0.42	0.42
3479	AMEX	UGE	Wed, Feb 6, 2008	0.42	0.44	0.42	0.44
3478	AMEX	UGE	Tue, Feb 5, 2008	0.43	0.44	0.43	0.43
3477	AMEX	UGE	Mon, Feb 4, 2008	0.42	0.44	0.42	0.44
3476	AMEX	UGE	Fri, Feb 1, 2008	0.42	0.43	0.42	0.42
3475	AMEX	UGE	Thu, Jan 31, 2008	0.41	0.43	0.41	0.43
3474	AMEX	UGE	Wed, Jan 30, 2008	0.41	0.44	0.41	0.42
3473	AMEX	UGE	Tue, Jan 29, 2008	0.43	0.43	0.43	0.43
3472	AMEX	UGE	Mon, Jan 28, 2008	0.42	0.42	0.41	0.42
3471	AMEX	UGE	Thu, Jan 24, 2008	0.43	0.44	0.42	0.42
3470	AMEX	UGE	Wed, Jan 23, 2008	0.41	0.43	0.41	0.43
3469	AMEX	UGE	Tue, Jan 22, 2008	0.42	0.44	0.42	0.42
3468	AMEX	UGE	Fri, Jan 18, 2008	0.42	0.44	0.42	0.42
3467	AMEX	UGE	Thu, Jan 17, 2008	0.42	0.42	0.42	0.42
3466	AMEX	UGE	Wed, Jan 16, 2008	0.42	0.43	0.42	0.42
3465	AMEX	UGE	Tue, Jan 15, 2008	0.43	0.44	0.43	0.43
3464	AMEX	UGE	Mon, Jan 14, 2008	0.42	0.44	0.42	0.44
3463	AMEX	UGE	Fri, Jan 11, 2008	0.43	0.43	0.42	0.42
3462	AMEX	UGE	Thu, Jan 10, 2008	0.42	0.43	0.42	0.43
3461	AMEX	UGE	Wed, Jan 9, 2008	0.43	0.43	0.42	0.42
3460	AMEX	UGE	Tue, Jan 8, 2008	0.45	0.45	0.44	0.44
3459	AMEX	UGE	Mon, Jan 7, 2008	0.46	0.46	0.43	0.45
3458	AMEX	UGE	Fri, Jan 4, 2008	0.44	0.46	0.43	0.45
3457	AMEX	UGE	Thu, Jan 3, 2008	0.43	0.44	0.42	0.43
3456	AMEX	UGE	Wed, Jan 2, 2008	0.43	0.45	0.42	0.44
3455	AMEX	UGE	Mon, Dec 31, 2007	0.44	0.44	0.42	0.43
3454	AMEX	UGE	Fri, Dec 28, 2007	0.45	0.45	0.41	0.44
3453	AMEX	UGE	Thu, Dec 27, 2007	0.45	0.45	0.43	0.44
3452	AMEX	UGE	Wed, Dec 26, 2007	0.45	0.45	0.45	0.45
3451	AMEX	UGE	Mon, Dec 24, 2007	0.45	0.45	0.44	0.45
3450	AMEX	UGE	Fri, Dec 21, 2007	0.44	0.46	0.44	0.45
3449	AMEX	UGE	Thu, Dec 20, 2007	0.48	0.48	0.45	0.45
3448	AMEX	UGE	Wed, Dec 19, 2007	0.46	0.46	0.45	0.45
3447	AMEX	UGE	Tue, Dec 18, 2007	0.45	0.46	0.44	0.45
3446	AMEX	UGE	Mon, Dec 17, 2007	0.45	0.46	0.44	0.45
3445	AMEX	UGE	Fri, Dec 14, 2007	0.44	0.45	0.44	0.45
3444	AMEX	UGE	Thu, Dec 13, 2007	0.46	0.46	0.43	0.45
3443	AMEX	UGE	Wed, Dec 12, 2007	0.45	0.46	0.45	0.45
3442	AMEX	UGE	Tue, Dec 11, 2007	0.43	0.44	0.43	0.44
3441	AMEX	UGE	Mon, Dec 10, 2007	0.44	0.45	0.43	0.43
3440	AMEX	UGE	Fri, Dec 7, 2007	0.44	0.44	0.44	0.44
3439	AMEX	UGE	Thu, Dec 6, 2007	0.43	0.43	0.43	0.43
3438	AMEX	UGE	Wed, Dec 5, 2007	0.44	0.44	0.42	0.43
3437	AMEX	UGE	Tue, Dec 4, 2007	0.42	0.43	0.42	0.43
3436	AMEX	UGE	Mon, Dec 3, 2007	0.43	0.43	0.42	0.42
3435	AMEX	UGE	Fri, Nov 30, 2007	0.43	0.43	0.42	0.42
3434	AMEX	UGE	Thu, Nov 29, 2007	0.42	0.43	0.42	0.43
3433	AMEX	UGE	Wed, Nov 28, 2007	0.43	0.43	0.41	0.41
3432	AMEX	UGE	Tue, Nov 27, 2007	0.44	0.44	0.42	0.43
3431	AMEX	UGE	Mon, Nov 26, 2007	0.44	0.44	0.44	0.44
3430	AMEX	UGE	Fri, Nov 23, 2007	0.43	0.44	0.43	0.44
3429	AMEX	UGE	Tue, Nov 20, 2007	0.43	0.44	0.42	0.43
3428	AMEX	UGE	Mon, Nov 19, 2007	0.45	0.45	0.43	0.44
3427	AMEX	UGE	Fri, Nov 16, 2007	0.42	0.45	0.42	0.45
3426	AMEX	UGE	Thu, Nov 15, 2007	0.43	0.43	0.42	0.43
3425	AMEX	UGE	Wed, Nov 14, 2007	0.45	0.46	0.42	0.43
3424	AMEX	UGE	Tue, Nov 13, 2007	0.45	0.46	0.44	0.44
3423	AMEX	UGE	Mon, Nov 12, 2007	0.43	0.46	0.41	0.45
3422	AMEX	UGE	Fri, Nov 9, 2007	0.45	0.46	0.42	0.42
3421	AMEX	UGE	Thu, Nov 8, 2007	0.44	0.45	0.43	0.44
3420	AMEX	UGE	Wed, Nov 7, 2007	0.44	0.45	0.43	0.44
3419	AMEX	UGE	Tue, Nov 6, 2007	0.45	0.45	0.44	0.44
3418	AMEX	UGE	Mon, Nov 5, 2007	0.45	0.46	0.45	0.45
3417	AMEX	UGE	Fri, Nov 2, 2007	0.44	0.46	0.44	0.45
3416	AMEX	UGE	Thu, Nov 1, 2007	0.45	0.46	0.43	0.44
3415	AMEX	UGE	Wed, Oct 31, 2007	0.45	0.45	0.44	0.45
3414	AMEX	UGE	Tue, Oct 30, 2007	0.45	0.45	0.43	0.45
3413	AMEX	UGE	Mon, Oct 29, 2007	0.45	0.46	0.42	0.45
3412	AMEX	UGE	Fri, Oct 26, 2007	0.43	0.44	0.41	0.44
3411	AMEX	UGE	Thu, Oct 25, 2007	0.42	0.44	0.42	0.44
3410	AMEX	UGE	Wed, Oct 24, 2007	0.43	0.44	0.42	0.43
3409	AMEX	UGE	Tue, Oct 23, 2007	0.42	0.44	0.42	0.42
3408	AMEX	UGE	Mon, Oct 22, 2007	0.43	0.43	0.42	0.43
3407	AMEX	UGE	Fri, Oct 19, 2007	0.43	0.44	0.42	0.44
3406	AMEX	UGE	Thu, Oct 18, 2007	0.46	0.46	0.42	0.42
3405	AMEX	UGE	Wed, Oct 17, 2007	0.46	0.46	0.45	0.46
3404	AMEX	UGE	Tue, Oct 16, 2007	0.46	0.46	0.45	0.46
3403	AMEX	UGE	Mon, Oct 15, 2007	0.42	0.46	0.42	0.46
3402	AMEX	UGE	Fri, Oct 12, 2007	0.46	0.46	0.44	0.44
3401	AMEX	UGE	Thu, Oct 11, 2007	0.44	0.45	0.44	0.45
3400	AMEX	UGE	Wed, Oct 10, 2007	0.44	0.45	0.44	0.45
3399	AMEX	UGE	Tue, Oct 9, 2007	0.43	0.44	0.43	0.44
3398	AMEX	UGE	Mon, Oct 8, 2007	0.45	0.45	0.43	0.44
3397	AMEX	UGE	Fri, Oct 5, 2007	0.43	0.46	0.42	0.44
3396	AMEX	UGE	Thu, Oct 4, 2007	0.42	0.43	0.42	0.43
3395	AMEX	UGE	Wed, Oct 3, 2007	0.43	0.43	0.42	0.42
3394	AMEX	UGE	Tue, Oct 2, 2007	0.44	0.44	0.42	0.43
3393	AMEX	UGE	Mon, Oct 1, 2007	0.43	0.44	0.43	0.44
3392	AMEX	UGE	Fri, Sep 28, 2007	0.42	0.43	0.42	0.43
3391	AMEX	UGE	Thu, Sep 27, 2007	0.42	0.42	0.42	0.42
3390	AMEX	UGE	Wed, Sep 26, 2007	0.42	0.42	0.42	0.42
3389	AMEX	UGE	Tue, Sep 25, 2007	0.41	0.43	0.41	0.43
3388	AMEX	UGE	Mon, Sep 24, 2007	0.42	0.42	0.42	0.42
3387	AMEX	UGE	Fri, Sep 21, 2007	0.42	0.43	0.42	0.42
3386	AMEX	UGE	Thu, Sep 20, 2007	0.42	0.43	0.42	0.43
3385	AMEX	UGE	Wed, Sep 19, 2007	0.42	0.43	0.41	0.42
3384	AMEX	UGE	Tue, Sep 18, 2007	0.42	0.42	0.42	0.42
3383	AMEX	UGE	Mon, Sep 17, 2007	0.43	0.43	0.42	0.42
3382	AMEX	UGE	Fri, Sep 14, 2007	0.42	0.42	0.41	0.42
3381	AMEX	UGE	Thu, Sep 13, 2007	0.42	0.43	0.42	0.42
3380	AMEX	UGE	Wed, Sep 12, 2007	0.43	0.43	0.42	0.42
3379	AMEX	UGE	Tue, Sep 11, 2007	0.42	0.43	0.42	0.43
3378	AMEX	UGE	Mon, Sep 10, 2007	0.43	0.43	0.42	0.42
3377	AMEX	UGE	Fri, Sep 7, 2007	0.43	0.43	0.42	0.42
3376	AMEX	UGE	Thu, Sep 6, 2007	0.43	0.43	0.43	0.43
3375	AMEX	UGE	Wed, Sep 5, 2007	0.44	0.44	0.43	0.44
3374	AMEX	UGE	Tue, Sep 4, 2007	0.43	0.44	0.42	0.44
3373	AMEX	UGE	Fri, Aug 31, 2007	0.42	0.43	0.42	0.43
3372	AMEX	UGE	Thu, Aug 30, 2007	0.43	0.43	0.42	0.43
3371	AMEX	UGE	Wed, Aug 29, 2007	0.43	0.43	0.42	0.43
3370	AMEX	UGE	Tue, Aug 28, 2007	0.42	0.44	0.42	0.42
3369	AMEX	UGE	Mon, Aug 27, 2007	0.42	0.44	0.42	0.42
3368	AMEX	UGE	Fri, Aug 24, 2007	0.40	0.42	0.40	0.42
3367	AMEX	UGE	Thu, Aug 23, 2007	0.40	0.41	0.40	0.40
3366	AMEX	UGE	Wed, Aug 22, 2007	0.39	0.40	0.39	0.40
3365	AMEX	UGE	Tue, Aug 21, 2007	0.39	0.39	0.38	0.38
3364	AMEX	UGE	Mon, Aug 20, 2007	0.40	0.40	0.38	0.38
3363	AMEX	UGE	Fri, Aug 17, 2007	0.40	0.40	0.38	0.39
3362	AMEX	UGE	Thu, Aug 16, 2007	0.38	0.38	0.37	0.38
3361	AMEX	UGE	Wed, Aug 15, 2007	0.38	0.40	0.38	0.39
3360	AMEX	UGE	Tue, Aug 14, 2007	0.40	0.40	0.35	0.39
3359	AMEX	UGE	Mon, Aug 13, 2007	0.39	0.41	0.39	0.40
3358	AMEX	UGE	Fri, Aug 10, 2007	0.39	0.39	0.37	0.38
3357	AMEX	UGE	Thu, Aug 9, 2007	0.36	0.39	0.36	0.39
3356	AMEX	UGE	Wed, Aug 8, 2007	0.47	0.47	0.36	0.36
3355	AMEX	UGE	Tue, Aug 7, 2007	0.45	0.48	0.44	0.47
3354	AMEX	UGE	Mon, Aug 6, 2007	0.46	0.48	0.45	0.46
3353	AMEX	UGE	Fri, Aug 3, 2007	0.49	0.49	0.46	0.46
3352	AMEX	UGE	Thu, Aug 2, 2007	0.48	0.49	0.46	0.49
3351	AMEX	UGE	Wed, Aug 1, 2007	0.49	0.50	0.48	0.48
3350	AMEX	UGE	Tue, Jul 31, 2007	0.53	0.53	0.49	0.50
3349	AMEX	UGE	Mon, Jul 30, 2007	0.48	0.55	0.48	0.53
3348	AMEX	UGE	Fri, Jul 27, 2007	0.46	0.50	0.46	0.50
3347	AMEX	UGE	Thu, Jul 26, 2007	0.47	0.75	0.44	0.48
3346	AMEX	UGE	Wed, Jul 25, 2007	0.51	0.53	0.46	0.47
3345	AMEX	UGE	Tue, Jul 24, 2007	0.58	0.60	0.46	0.51
3344	AMEX	UGE	Mon, Jul 23, 2007	0.59	0.60	0.57	0.57
3343	AMEX	UGE	Fri, Jul 20, 2007	0.58	0.59	0.57	0.59
3342	AMEX	UGE	Thu, Jul 19, 2007	0.59	0.59	0.55	0.57
3341	AMEX	UGE	Wed, Jul 18, 2007	0.59	0.59	0.56	0.59
3340	AMEX	UGE	Tue, Jul 17, 2007	0.61	0.61	0.58	0.59
3339	AMEX	UGE	Mon, Jul 16, 2007	0.61	0.63	0.60	0.61
3338	AMEX	UGE	Fri, Jul 13, 2007	0.57	0.62	0.57	0.61
3337	AMEX	UGE	Thu, Jul 12, 2007	0.53	0.56	0.53	0.56
3336	AMEX	UGE	Wed, Jul 11, 2007	0.53	0.53	0.52	0.53
3335	AMEX	UGE	Tue, Jul 10, 2007	0.53	0.54	0.52	0.54
3334	AMEX	UGE	Mon, Jul 9, 2007	0.51	0.54	0.49	0.53
3333	AMEX	UGE	Fri, Jul 6, 2007	0.52	0.52	0.51	0.51
3332	AMEX	UGE	Thu, Jul 5, 2007	0.53	0.53	0.52	0.53
3331	AMEX	UGE	Tue, Jul 3, 2007	0.53	0.53	0.52	0.53
3330	AMEX	UGE	Mon, Jul 2, 2007	0.50	0.54	0.49	0.53
3329	AMEX	UGE	Fri, Jun 29, 2007	0.50	0.50	0.48	0.50
3328	AMEX	UGE	Thu, Jun 28, 2007	0.51	0.51	0.50	0.50
3327	AMEX	UGE	Wed, Jun 27, 2007	0.50	0.51	0.50	0.50
3326	AMEX	UGE	Tue, Jun 26, 2007	0.49	0.52	0.48	0.51
3325	AMEX	UGE	Mon, Jun 25, 2007	0.49	0.50	0.48	0.48
3324	AMEX	UGE	Fri, Jun 22, 2007	0.52	0.52	0.48	0.49
3323	AMEX	UGE	Thu, Jun 21, 2007	0.52	0.52	0.51	0.52
3322	AMEX	UGE	Wed, Jun 20, 2007	0.52	0.53	0.51	0.52
3321	AMEX	UGE	Tue, Jun 19, 2007	0.52	0.55	0.50	0.53
3320	AMEX	UGE	Mon, Jun 18, 2007	0.51	0.53	0.50	0.52
3319	AMEX	UGE	Fri, Jun 15, 2007	0.52	0.52	0.50	0.51
3318	AMEX	UGE	Thu, Jun 14, 2007	0.50	0.52	0.50	0.51
3317	AMEX	UGE	Wed, Jun 13, 2007	0.47	0.53	0.47	0.50
3316	AMEX	UGE	Tue, Jun 12, 2007	0.47	0.49	0.47	0.47
3315	AMEX	UGE	Mon, Jun 11, 2007	0.46	0.49	0.46	0.47
3314	AMEX	UGE	Fri, Jun 8, 2007	0.53	0.53	0.49	0.50
3313	AMEX	UGE	Thu, Jun 7, 2007	0.51	0.56	0.51	0.52
3312	AMEX	UGE	Wed, Jun 6, 2007	0.55	0.55	0.51	0.52
3311	AMEX	UGE	Tue, Jun 5, 2007	0.55	0.55	0.55	0.55
3310	AMEX	UGE	Mon, Jun 4, 2007	0.55	0.55	0.55	0.55
3309	AMEX	UGE	Fri, Jun 1, 2007	0.54	0.56	0.54	0.55
3308	AMEX	UGE	Thu, May 31, 2007	0.55	0.56	0.53	0.53
3307	AMEX	UGE	Wed, May 30, 2007	0.54	0.56	0.54	0.56
3306	AMEX	UGE	Tue, May 29, 2007	0.55	0.56	0.55	0.55
3305	AMEX	UGE	Fri, May 25, 2007	0.55	0.56	0.55	0.55
3304	AMEX	UGE	Thu, May 24, 2007	0.55	0.56	0.53	0.54
3303	AMEX	UGE	Wed, May 23, 2007	0.54	0.56	0.54	0.56
3302	AMEX	UGE	Tue, May 22, 2007	0.56	0.58	0.55	0.55
3301	AMEX	UGE	Mon, May 21, 2007	0.55	0.58	0.54	0.55
3300	AMEX	UGE	Fri, May 18, 2007	0.53	0.55	0.52	0.54
3299	AMEX	UGE	Thu, May 17, 2007	0.51	0.54	0.50	0.53
3298	AMEX	UGE	Wed, May 16, 2007	0.52	0.52	0.49	0.51
3297	AMEX	UGE	Tue, May 15, 2007	0.54	0.55	0.49	0.52
3296	AMEX	UGE	Mon, May 14, 2007	0.54	0.57	0.54	0.55
3295	AMEX	UGE	Fri, May 11, 2007	0.54	0.55	0.54	0.54
3294	AMEX	UGE	Thu, May 10, 2007	0.52	0.56	0.51	0.53
3293	AMEX	UGE	Wed, May 9, 2007	0.55	0.59	0.51	0.54
3292	AMEX	UGE	Tue, May 8, 2007	0.45	0.58	0.45	0.55
3291	AMEX	UGE	Mon, May 7, 2007	0.41	0.41	0.39	0.39
3290	AMEX	UGE	Fri, May 4, 2007	0.39	0.41	0.39	0.41
3289	AMEX	UGE	Thu, May 3, 2007	0.39	0.41	0.38	0.39
3288	AMEX	UGE	Wed, May 2, 2007	0.39	0.40	0.39	0.40
3287	AMEX	UGE	Tue, May 1, 2007	0.39	0.40	0.39	0.40
3286	AMEX	UGE	Mon, Apr 30, 2007	0.40	0.40	0.38	0.38
3285	AMEX	UGE	Fri, Apr 27, 2007	0.40	0.40	0.40	0.40
3284	AMEX	UGE	Thu, Apr 26, 2007	0.40	0.41	0.40	0.40
3283	AMEX	UGE	Wed, Apr 25, 2007	0.39	0.40	0.39	0.40
3282	AMEX	UGE	Tue, Apr 24, 2007	0.41	0.41	0.39	0.39
3281	AMEX	UGE	Mon, Apr 23, 2007	0.40	0.41	0.40	0.41
3280	AMEX	UGE	Fri, Apr 20, 2007	0.40	0.41	0.40	0.40
3279	AMEX	UGE	Thu, Apr 19, 2007	0.40	0.40	0.39	0.40
3278	AMEX	UGE	Wed, Apr 18, 2007	0.39	0.40	0.39	0.39
3277	AMEX	UGE	Tue, Apr 17, 2007	0.39	0.40	0.39	0.39
3276	AMEX	UGE	Fri, Apr 13, 2007	0.39	0.40	0.39	0.40
3275	AMEX	UGE	Mon, Apr 9, 2007	0.39	0.39	0.39	0.39
3274	AMEX	UGE	Thu, Apr 5, 2007	0.39	0.39	0.39	0.39
3273	AMEX	UGE	Wed, Apr 4, 2007	0.39	0.39	0.39	0.39
3272	AMEX	UGE	Mon, Apr 2, 2007	0.39	0.39	0.39	0.39
3271	AMEX	UGE	Fri, Mar 30, 2007	0.39	0.39	0.39	0.39
3270	AMEX	UGE	Thu, Mar 29, 2007	0.39	0.39	0.39	0.39
3269	AMEX	UGE	Wed, Mar 28, 2007	0.39	0.39	0.38	0.38
3268	AMEX	UGE	Tue, Mar 27, 2007	0.37	0.38	0.37	0.38
3267	AMEX	UGE	Mon, Mar 26, 2007	0.37	0.38	0.37	0.37
3266	AMEX	UGE	Fri, Mar 23, 2007	0.38	0.38	0.37	0.38
3265	AMEX	UGE	Thu, Mar 22, 2007	0.38	0.38	0.38	0.38
3264	AMEX	UGE	Wed, Mar 21, 2007	0.38	0.39	0.38	0.38
3263	AMEX	UGE	Tue, Mar 20, 2007	0.37	0.37	0.37	0.37
3262	AMEX	UGE	Mon, Mar 19, 2007	0.37	0.38	0.37	0.37
3261	AMEX	UGE	Fri, Mar 16, 2007	0.38	0.39	0.36	0.37
3260	AMEX	UGE	Thu, Mar 15, 2007	0.38	0.38	0.38	0.38
3259	AMEX	UGE	Wed, Mar 14, 2007	0.38	0.38	0.38	0.38
3258	AMEX	UGE	Tue, Mar 13, 2007	0.38	0.38	0.38	0.38
3257	AMEX	UGE	Mon, Mar 12, 2007	0.38	0.38	0.38	0.38
3256	AMEX	UGE	Fri, Mar 9, 2007	0.38	0.38	0.38	0.38
3255	AMEX	UGE	Thu, Mar 8, 2007	0.38	0.38	0.30	0.38
3254	AMEX	UGE	Wed, Mar 7, 2007	0.38	0.38	0.38	0.38
3253	AMEX	UGE	Tue, Mar 6, 2007	0.39	0.39	0.38	0.39
3252	AMEX	UGE	Mon, Mar 5, 2007	0.39	0.40	0.39	0.39
3251	AMEX	UGE	Fri, Mar 2, 2007	0.38	0.39	0.37	0.38
3250	AMEX	UGE	Thu, Mar 1, 2007	0.38	0.38	0.38	0.38
3249	AMEX	UGE	Wed, Feb 28, 2007	0.38	0.39	0.38	0.38
3248	AMEX	UGE	Tue, Feb 27, 2007	0.39	0.39	0.38	0.38
3247	AMEX	UGE	Mon, Feb 26, 2007	0.39	0.39	0.39	0.39
3246	AMEX	UGE	Fri, Feb 23, 2007	0.38	0.38	0.38	0.38
3245	AMEX	UGE	Thu, Feb 22, 2007	0.38	0.39	0.38	0.39
3244	AMEX	UGE	Wed, Feb 21, 2007	0.38	0.38	0.38	0.38
3243	AMEX	UGE	Tue, Feb 20, 2007	0.37	0.38	0.37	0.38
3242	AMEX	UGE	Fri, Feb 16, 2007	0.38	0.38	0.37	0.37
3241	AMEX	UGE	Thu, Feb 15, 2007	0.38	0.38	0.38	0.38
3240	AMEX	UGE	Wed, Feb 14, 2007	0.38	0.38	0.38	0.38
3239	AMEX	UGE	Tue, Feb 13, 2007	0.38	0.38	0.38	0.38
3238	AMEX	UGE	Mon, Feb 12, 2007	0.38	0.38	0.38	0.38
3237	AMEX	UGE	Fri, Feb 9, 2007	0.37	0.38	0.37	0.38
3236	AMEX	UGE	Thu, Feb 8, 2007	0.37	0.38	0.37	0.38
3235	AMEX	UGE	Wed, Feb 7, 2007	0.37	0.37	0.36	0.37
3234	AMEX	UGE	Tue, Feb 6, 2007	0.37	0.37	0.37	0.37
3233	AMEX	UGE	Mon, Feb 5, 2007	0.36	0.37	0.36	0.37
3232	AMEX	UGE	Fri, Feb 2, 2007	0.36	0.37	0.36	0.37
3231	AMEX	UGE	Thu, Feb 1, 2007	0.36	0.36	0.36	0.36
3230	AMEX	UGE	Wed, Jan 31, 2007	0.36	0.36	0.36	0.36
3229	AMEX	UGE	Mon, Jan 29, 2007	0.36	0.36	0.36	0.36
3228	AMEX	UGE	Fri, Jan 26, 2007	0.36	0.36	0.36	0.36
3227	AMEX	UGE	Thu, Jan 25, 2007	0.36	0.36	0.35	0.36
3226	AMEX	UGE	Wed, Jan 24, 2007	0.35	0.36	0.35	0.36
3225	AMEX	UGE	Mon, Jan 22, 2007	0.36	0.36	0.36	0.36
3224	AMEX	UGE	Fri, Jan 19, 2007	0.36	0.36	0.36	0.36
3223	AMEX	UGE	Thu, Jan 18, 2007	0.36	0.36	0.35	0.36
3222	AMEX	UGE	Wed, Jan 17, 2007	0.36	0.36	0.36	0.36
3221	AMEX	UGE	Tue, Jan 16, 2007	0.36	0.36	0.36	0.36
3220	AMEX	UGE	Fri, Jan 12, 2007	0.36	0.36	0.35	0.35
3219	AMEX	UGE	Thu, Jan 11, 2007	0.36	0.36	0.36	0.36
3218	AMEX	UGE	Wed, Jan 10, 2007	0.36	0.36	0.36	0.36
3217	AMEX	UGE	Tue, Jan 9, 2007	0.36	0.36	0.36	0.36
3216	AMEX	UGE	Fri, Jan 5, 2007	0.36	0.36	0.36	0.36
3215	AMEX	UGE	Thu, Jan 4, 2007	0.35	0.36	0.35	0.36
3214	AMEX	UGE	Wed, Jan 3, 2007	0.35	0.36	0.35	0.36
3213	AMEX	UGE	Fri, Dec 29, 2006	0.38	0.38	0.38	0.38
3212	AMEX	UGE	Thu, Dec 28, 2006	0.38	0.38	0.38	0.38
3211	AMEX	UGE	Wed, Dec 27, 2006	0.39	0.39	0.38	0.38
3210	AMEX	UGE	Thu, Dec 21, 2006	0.40	0.40	0.40	0.40
3209	AMEX	UGE	Wed, Dec 20, 2006	0.40	0.40	0.40	0.40
3208	AMEX	UGE	Tue, Dec 19, 2006	0.40	0.40	0.40	0.40
3207	AMEX	UGE	Mon, Dec 18, 2006	0.40	0.40	0.40	0.40
3206	AMEX	UGE	Thu, Dec 14, 2006	0.40	0.40	0.40	0.40
3205	AMEX	UGE	Tue, Dec 12, 2006	0.41	0.41	0.41	0.41
3204	AMEX	UGE	Fri, Dec 8, 2006	0.41	0.41	0.41	0.41
3203	AMEX	UGE	Tue, Dec 5, 2006	0.41	0.41	0.41	0.41
3202	AMEX	UGE	Mon, Dec 4, 2006	0.41	0.42	0.41	0.41
3201	AMEX	UGE	Fri, Dec 1, 2006	0.41	0.41	0.40	0.41
3200	AMEX	UGE	Thu, Nov 30, 2006	0.41	0.41	0.41	0.41
3199	AMEX	UGE	Wed, Nov 29, 2006	0.41	0.41	0.41	0.41
3198	AMEX	UGE	Mon, Nov 27, 2006	0.39	0.40	0.39	0.40
3197	AMEX	UGE	Wed, Nov 22, 2006	0.40	0.40	0.39	0.39
3196	AMEX	UGE	Fri, Nov 17, 2006	0.40	0.40	0.40	0.40
3195	AMEX	UGE	Wed, Nov 15, 2006	0.40	0.40	0.40	0.40
3194	AMEX	UGE	Tue, Nov 14, 2006	0.41	0.41	0.40	0.40
3193	AMEX	UGE	Mon, Nov 13, 2006	0.41	0.41	0.41	0.41
3192	AMEX	UGE	Fri, Nov 10, 2006	0.40	0.40	0.40	0.40
3191	AMEX	UGE	Wed, Nov 8, 2006	0.40	0.41	0.40	0.40
3190	AMEX	UGE	Tue, Nov 7, 2006	0.40	0.40	0.40	0.40
3189	AMEX	UGE	Mon, Nov 6, 2006	0.40	0.40	0.40	0.40
3188	AMEX	UGE	Fri, Nov 3, 2006	0.40	0.41	0.40	0.40
3187	AMEX	UGE	Tue, Oct 31, 2006	0.40	0.40	0.40	0.40
3186	AMEX	UGE	Mon, Oct 30, 2006	0.40	0.40	0.40	0.40
3185	AMEX	UGE	Fri, Oct 27, 2006	0.40	0.40	0.40	0.40
3184	AMEX	UGE	Thu, Oct 26, 2006	0.40	0.40	0.40	0.40
3183	AMEX	UGE	Tue, Oct 24, 2006	0.40	0.40	0.40	0.40
3182	AMEX	UGE	Fri, Oct 20, 2006	0.40	0.40	0.40	0.40
3181	AMEX	UGE	Thu, Oct 19, 2006	0.41	0.41	0.40	0.40
3180	AMEX	UGE	Wed, Oct 18, 2006	0.41	0.41	0.40	0.41
3179	AMEX	UGE	Tue, Oct 17, 2006	0.41	0.41	0.41	0.41
3178	AMEX	UGE	Mon, Oct 16, 2006	0.41	0.41	0.41	0.41
3177	AMEX	UGE	Fri, Oct 13, 2006	0.40	0.40	0.40	0.40
3176	AMEX	UGE	Thu, Oct 12, 2006	0.39	0.40	0.39	0.40
3175	AMEX	UGE	Wed, Oct 11, 2006	0.38	0.39	0.38	0.39
3174	AMEX	UGE	Tue, Oct 10, 2006	0.39	0.39	0.39	0.39
3173	AMEX	UGE	Wed, Oct 4, 2006	0.40	0.40	0.38	0.39
3172	AMEX	UGE	Tue, Oct 3, 2006	0.39	0.39	0.39	0.39
3171	AMEX	UGE	Mon, Oct 2, 2006	0.39	0.39	0.39	0.39
3170	AMEX	UGE	Fri, Sep 29, 2006	0.39	0.39	0.39	0.39
3169	AMEX	UGE	Thu, Sep 28, 2006	0.39	0.39	0.39	0.39
3168	AMEX	UGE	Wed, Sep 27, 2006	0.39	0.39	0.39	0.39
3167	AMEX	UGE	Tue, Sep 26, 2006	0.39	0.40	0.39	0.40
3166	AMEX	UGE	Mon, Sep 25, 2006	0.38	0.39	0.38	0.39
3165	AMEX	UGE	Fri, Sep 22, 2006	0.38	0.38	0.38	0.38
3164	AMEX	UGE	Wed, Sep 20, 2006	0.37	0.38	0.37	0.38
3163	AMEX	UGE	Fri, Sep 15, 2006	0.35	0.36	0.35	0.36
3162	AMEX	UGE	Thu, Sep 14, 2006	0.35	0.35	0.35	0.35
3161	AMEX	UGE	Wed, Sep 13, 2006	0.34	0.35	0.34	0.35
3160	AMEX	UGE	Tue, Sep 12, 2006	0.34	0.34	0.34	0.34
3159	AMEX	UGE	Wed, Sep 6, 2006	0.35	0.35	0.34	0.34
3158	AMEX	UGE	Tue, Sep 5, 2006	0.35	0.35	0.35	0.35
3157	AMEX	UGE	Fri, Sep 1, 2006	0.34	0.34	0.34	0.34
3156	AMEX	UGE	Thu, Aug 31, 2006	0.34	0.34	0.34	0.34
3155	AMEX	UGE	Wed, Aug 30, 2006	0.32	0.33	0.32	0.33
3154	AMEX	UGE	Mon, Aug 28, 2006	0.32	0.32	0.32	0.32
3153	AMEX	UGE	Fri, Aug 25, 2006	0.32	0.32	0.32	0.32
3152	AMEX	UGE	Thu, Aug 24, 2006	0.31	0.32	0.31	0.32
3151	AMEX	UGE	Wed, Aug 23, 2006	0.31	0.32	0.31	0.32
3150	AMEX	UGE	Tue, Aug 22, 2006	0.31	0.32	0.31	0.32
3149	AMEX	UGE	Mon, Aug 21, 2006	0.31	0.32	0.31	0.31
3148	AMEX	UGE	Fri, Aug 18, 2006	0.32	0.33	0.31	0.32
3147	AMEX	UGE	Thu, Aug 17, 2006	0.32	0.32	0.32	0.32
3146	AMEX	UGE	Wed, Aug 16, 2006	0.32	0.32	0.32	0.32
3145	AMEX	UGE	Mon, Aug 14, 2006	0.32	0.32	0.32	0.32
3144	AMEX	UGE	Fri, Aug 11, 2006	0.32	0.32	0.32	0.32
3143	AMEX	UGE	Thu, Aug 10, 2006	0.33	0.33	0.33	0.33
3142	AMEX	UGE	Wed, Aug 9, 2006	0.33	0.33	0.33	0.33
3141	AMEX	UGE	Tue, Aug 8, 2006	0.32	0.32	0.32	0.32
3140	AMEX	UGE	Mon, Aug 7, 2006	0.32	0.32	0.32	0.32
3139	AMEX	UGE	Fri, Aug 4, 2006	0.32	0.32	0.32	0.32
3138	AMEX	UGE	Thu, Aug 3, 2006	0.33	0.33	0.33	0.33
3137	AMEX	UGE	Tue, Aug 1, 2006	0.32	0.32	0.32	0.32
3136	AMEX	UGE	Fri, Jul 28, 2006	0.33	0.33	0.33	0.33
3135	AMEX	UGE	Thu, Jul 27, 2006	0.33	0.33	0.33	0.33
3134	AMEX	UGE	Wed, Jul 26, 2006	0.33	0.33	0.33	0.33
3133	AMEX	UGE	Tue, Jul 25, 2006	0.33	0.33	0.33	0.33
3132	AMEX	UGE	Fri, Jul 21, 2006	0.33	0.33	0.32	0.33
3131	AMEX	UGE	Thu, Jul 20, 2006	0.33	0.34	0.33	0.33
3130	AMEX	UGE	Wed, Jul 19, 2006	0.33	0.33	0.33	0.33
3129	AMEX	UGE	Tue, Jul 18, 2006	0.34	0.34	0.34	0.34
3128	AMEX	UGE	Mon, Jul 17, 2006	0.34	0.34	0.34	0.34
3127	AMEX	UGE	Fri, Jul 14, 2006	0.35	0.35	0.35	0.35
3126	AMEX	UGE	Thu, Jul 13, 2006	0.35	0.35	0.35	0.35
3125	AMEX	UGE	Wed, Jul 12, 2006	0.35	0.35	0.35	0.35
3124	AMEX	UGE	Tue, Jul 11, 2006	0.34	0.35	0.34	0.35
3123	AMEX	UGE	Mon, Jul 10, 2006	0.35	0.35	0.35	0.35
3122	AMEX	UGE	Fri, Jul 7, 2006	0.35	0.35	0.35	0.35
3121	AMEX	UGE	Thu, Jul 6, 2006	0.35	0.35	0.34	0.35
3120	AMEX	UGE	Wed, Jul 5, 2006	0.35	0.35	0.35	0.35
3119	AMEX	UGE	Mon, Jul 3, 2006	0.35	0.35	0.35	0.35
3118	AMEX	UGE	Fri, Jun 30, 2006	0.35	0.35	0.35	0.35
3117	AMEX	UGE	Wed, Jun 28, 2006	0.34	0.34	0.34	0.34
3116	AMEX	UGE	Tue, Jun 27, 2006	0.34	0.34	0.34	0.34
3115	AMEX	UGE	Mon, Jun 26, 2006	0.35	0.35	0.35	0.35
3114	AMEX	UGE	Fri, Jun 23, 2006	0.35	0.35	0.35	0.35
3113	AMEX	UGE	Wed, Jun 21, 2006	0.35	0.35	0.35	0.35
3112	AMEX	UGE	Tue, Jun 20, 2006	0.35	0.35	0.35	0.35
3111	AMEX	UGE	Mon, Jun 19, 2006	0.35	0.35	0.35	0.35
3110	AMEX	UGE	Fri, Jun 16, 2006	0.35	0.35	0.34	0.35
3109	AMEX	UGE	Thu, Jun 15, 2006	0.35	0.35	0.34	0.35
3108	AMEX	UGE	Wed, Jun 14, 2006	0.34	0.35	0.34	0.34
3107	AMEX	UGE	Tue, Jun 13, 2006	0.37	0.37	0.33	0.34
3106	AMEX	UGE	Mon, Jun 12, 2006	0.36	0.36	0.36	0.36
3105	AMEX	UGE	Fri, Jun 9, 2006	0.36	0.36	0.36	0.36
3104	AMEX	UGE	Thu, Jun 8, 2006	0.36	0.36	0.34	0.35
3103	AMEX	UGE	Wed, Jun 7, 2006	0.36	0.37	0.36	0.36
3102	AMEX	UGE	Tue, Jun 6, 2006	0.37	0.37	0.36	0.37
3101	AMEX	UGE	Mon, Jun 5, 2006	0.37	0.38	0.37	0.37
3100	AMEX	UGE	Fri, Jun 2, 2006	0.38	0.38	0.37	0.37
3099	AMEX	UGE	Thu, Jun 1, 2006	0.38	0.38	0.38	0.38
3098	AMEX	UGE	Wed, May 31, 2006	0.38	0.38	0.38	0.38
3097	AMEX	UGE	Tue, May 30, 2006	0.38	0.39	0.38	0.38
3096	AMEX	UGE	Fri, May 26, 2006	0.38	0.38	0.36	0.38
3095	AMEX	UGE	Thu, May 25, 2006	0.38	0.38	0.38	0.38
3094	AMEX	UGE	Wed, May 24, 2006	0.39	0.39	0.38	0.38
3093	AMEX	UGE	Tue, May 23, 2006	0.39	0.39	0.39	0.39
3092	AMEX	UGE	Mon, May 22, 2006	0.39	0.39	0.39	0.39
3091	AMEX	UGE	Fri, May 19, 2006	0.40	0.40	0.39	0.39
3090	AMEX	UGE	Thu, May 18, 2006	0.39	0.40	0.38	0.39
3089	AMEX	UGE	Wed, May 17, 2006	0.39	0.39	0.38	0.38
3088	AMEX	UGE	Tue, May 16, 2006	0.39	0.39	0.39	0.39
3087	AMEX	UGE	Mon, May 15, 2006	0.39	0.40	0.39	0.39
3086	AMEX	UGE	Fri, May 12, 2006	0.39	0.39	0.39	0.39
3085	AMEX	UGE	Thu, May 11, 2006	0.39	0.40	0.39	0.40
3084	AMEX	UGE	Wed, May 10, 2006	0.39	0.39	0.39	0.39
3083	AMEX	UGE	Tue, May 9, 2006	0.39	0.40	0.39	0.40
3082	AMEX	UGE	Mon, May 8, 2006	0.40	0.40	0.38	0.39
3081	AMEX	UGE	Fri, May 5, 2006	0.40	0.40	0.40	0.40
3080	AMEX	UGE	Thu, May 4, 2006	0.40	0.40	0.40	0.40
3079	AMEX	UGE	Wed, May 3, 2006	0.39	0.39	0.39	0.39
3078	AMEX	UGE	Tue, May 2, 2006	0.38	0.38	0.38	0.38
3077	AMEX	UGE	Mon, May 1, 2006	0.38	0.38	0.38	0.38
3076	AMEX	UGE	Fri, Apr 28, 2006	0.38	0.38	0.38	0.38
3075	AMEX	UGE	Thu, Apr 27, 2006	0.39	0.39	0.38	0.38
3074	AMEX	UGE	Wed, Apr 26, 2006	0.40	0.40	0.39	0.39
3073	AMEX	UGE	Tue, Apr 25, 2006	0.39	0.39	0.39	0.39
3072	AMEX	UGE	Mon, Apr 24, 2006	0.39	0.39	0.39	0.39
3071	AMEX	UGE	Fri, Apr 21, 2006	0.39	0.40	0.39	0.39
3070	AMEX	UGE	Thu, Apr 20, 2006	0.40	0.40	0.39	0.40
3069	AMEX	UGE	Wed, Apr 19, 2006	0.39	0.40	0.39	0.40
3068	AMEX	UGE	Tue, Apr 18, 2006	0.40	0.40	0.40	0.40
3067	AMEX	UGE	Mon, Apr 17, 2006	0.40	0.40	0.39	0.39
3066	AMEX	UGE	Thu, Apr 13, 2006	0.40	0.40	0.40	0.40
3065	AMEX	UGE	Wed, Apr 12, 2006	0.40	0.40	0.40	0.40
3064	AMEX	UGE	Mon, Apr 10, 2006	0.39	0.40	0.39	0.39
3063	AMEX	UGE	Fri, Apr 7, 2006	0.40	0.40	0.39	0.40
3062	AMEX	UGE	Thu, Apr 6, 2006	0.40	0.41	0.39	0.40
3061	AMEX	UGE	Wed, Apr 5, 2006	0.39	0.40	0.39	0.40
3060	AMEX	UGE	Tue, Apr 4, 2006	0.40	0.40	0.39	0.39
3059	AMEX	UGE	Mon, Apr 3, 2006	0.41	0.41	0.40	0.40
3058	AMEX	UGE	Fri, Mar 31, 2006	0.41	0.42	0.41	0.41
3057	AMEX	UGE	Thu, Mar 30, 2006	0.41	0.41	0.41	0.41
3056	AMEX	UGE	Wed, Mar 29, 2006	0.41	0.41	0.41	0.41
3055	AMEX	UGE	Tue, Mar 28, 2006	0.42	0.42	0.41	0.41
3054	AMEX	UGE	Mon, Mar 27, 2006	0.42	0.42	0.42	0.42
3053	AMEX	UGE	Fri, Mar 24, 2006	0.42	0.42	0.42	0.42
3052	AMEX	UGE	Thu, Mar 23, 2006	0.43	0.43	0.43	0.43
3051	AMEX	UGE	Wed, Mar 22, 2006	0.43	0.43	0.43	0.43
3050	AMEX	UGE	Tue, Mar 21, 2006	0.42	0.42	0.42	0.42
3049	AMEX	UGE	Mon, Mar 20, 2006	0.41	0.42	0.41	0.42
3048	AMEX	UGE	Thu, Mar 16, 2006	0.41	0.42	0.41	0.42
3047	AMEX	UGE	Mon, Mar 13, 2006	0.42	0.42	0.42	0.42
3046	AMEX	UGE	Fri, Mar 10, 2006	0.41	0.42	0.41	0.42
3045	AMEX	UGE	Thu, Mar 9, 2006	0.42	0.42	0.42	0.42
3044	AMEX	UGE	Wed, Mar 8, 2006	0.42	0.42	0.42	0.42
3043	AMEX	UGE	Tue, Mar 7, 2006	0.43	0.43	0.42	0.42
3042	AMEX	UGE	Mon, Mar 6, 2006	0.44	0.45	0.43	0.43
3041	AMEX	UGE	Fri, Mar 3, 2006	0.45	0.45	0.45	0.45
3040	AMEX	UGE	Thu, Mar 2, 2006	0.45	0.45	0.45	0.45
3039	AMEX	UGE	Wed, Mar 1, 2006	0.45	0.45	0.45	0.45
3038	AMEX	UGE	Tue, Feb 28, 2006	0.45	0.45	0.45	0.45
3037	AMEX	UGE	Mon, Feb 27, 2006	0.46	0.46	0.45	0.45
3036	AMEX	UGE	Fri, Feb 24, 2006	0.44	0.44	0.44	0.44
3035	AMEX	UGE	Thu, Feb 23, 2006	0.43	0.44	0.43	0.44
3034	AMEX	UGE	Wed, Feb 22, 2006	0.42	0.42	0.42	0.42
3033	AMEX	UGE	Tue, Feb 21, 2006	0.42	0.42	0.42	0.42
3032	AMEX	UGE	Fri, Feb 17, 2006	0.41	0.42	0.41	0.42
3031	AMEX	UGE	Thu, Feb 16, 2006	0.41	0.41	0.41	0.41
3030	AMEX	UGE	Wed, Feb 15, 2006	0.42	0.42	0.41	0.41
3029	AMEX	UGE	Tue, Feb 14, 2006	0.42	0.42	0.42	0.42
3028	AMEX	UGE	Mon, Feb 13, 2006	0.42	0.42	0.42	0.42
3027	AMEX	UGE	Fri, Feb 10, 2006	0.42	0.42	0.42	0.42
3026	AMEX	UGE	Thu, Feb 9, 2006	0.42	0.42	0.42	0.42
3025	AMEX	UGE	Wed, Feb 8, 2006	0.42	0.42	0.42	0.42
3024	AMEX	UGE	Tue, Feb 7, 2006	0.42	0.42	0.42	0.42
3023	AMEX	UGE	Mon, Feb 6, 2006	0.42	0.42	0.42	0.42
3022	AMEX	UGE	Fri, Feb 3, 2006	0.42	0.42	0.41	0.41
3021	AMEX	UGE	Thu, Feb 2, 2006	0.41	0.42	0.41	0.42
3020	AMEX	UGE	Wed, Feb 1, 2006	0.41	0.41	0.41	0.41
3019	AMEX	UGE	Tue, Jan 31, 2006	0.41	0.41	0.41	0.41
3018	AMEX	UGE	Mon, Jan 30, 2006	0.41	0.41	0.41	0.41
3017	AMEX	UGE	Fri, Jan 27, 2006	0.40	0.41	0.40	0.41
3016	AMEX	UGE	Thu, Jan 26, 2006	0.40	0.40	0.40	0.40
3015	AMEX	UGE	Wed, Jan 25, 2006	0.40	0.40	0.40	0.40
3014	AMEX	UGE	Tue, Jan 24, 2006	0.40	0.40	0.40	0.40
3013	AMEX	UGE	Fri, Jan 20, 2006	0.41	0.41	0.41	0.41
3012	AMEX	UGE	Thu, Jan 19, 2006	0.41	0.41	0.41	0.41
3011	AMEX	UGE	Wed, Jan 18, 2006	0.41	0.41	0.41	0.41
3010	AMEX	UGE	Tue, Jan 17, 2006	0.41	0.42	0.41	0.41
3009	AMEX	UGE	Fri, Jan 13, 2006	0.41	0.41	0.41	0.41
3008	AMEX	UGE	Thu, Jan 12, 2006	0.40	0.42	0.40	0.41
3007	AMEX	UGE	Wed, Jan 11, 2006	0.38	0.40	0.38	0.40
3006	AMEX	UGE	Tue, Jan 10, 2006	0.37	0.38	0.37	0.38
3005	AMEX	UGE	Mon, Jan 9, 2006	0.36	0.37	0.36	0.37
3004	AMEX	UGE	Fri, Jan 6, 2006	0.37	0.37	0.36	0.36
3003	AMEX	UGE	Thu, Jan 5, 2006	0.38	0.38	0.37	0.37
3002	AMEX	UGE	Wed, Jan 4, 2006	0.38	0.38	0.38	0.38
3001	AMEX	UGE	Tue, Jan 3, 2006	0.38	0.38	0.37	0.37
3000	AMEX	UGE	Fri, Dec 30, 2005	0.37	0.37	0.37	0.37
2999	AMEX	UGE	Thu, Dec 29, 2005	0.38	0.38	0.38	0.38
2998	AMEX	UGE	Wed, Dec 28, 2005	0.39	0.39	0.38	0.38
2997	AMEX	UGE	Tue, Dec 27, 2005	0.38	0.38	0.38	0.38
2996	AMEX	UGE	Fri, Dec 23, 2005	0.38	0.38	0.38	0.38
2995	AMEX	UGE	Thu, Dec 22, 2005	0.39	0.39	0.38	0.38
2994	AMEX	UGE	Wed, Dec 21, 2005	0.39	0.39	0.39	0.39
2993	AMEX	UGE	Tue, Dec 20, 2005	0.39	0.39	0.39	0.39
2992	AMEX	UGE	Mon, Dec 19, 2005	0.40	0.40	0.39	0.40
2991	AMEX	UGE	Fri, Dec 16, 2005	0.40	0.40	0.40	0.40
2990	AMEX	UGE	Thu, Dec 15, 2005	0.40	0.40	0.40	0.40
2989	AMEX	UGE	Wed, Dec 14, 2005	0.41	0.41	0.41	0.41
2988	AMEX	UGE	Tue, Dec 13, 2005	0.41	0.41	0.41	0.41
2987	AMEX	UGE	Mon, Dec 12, 2005	0.42	0.42	0.41	0.41
2986	AMEX	UGE	Fri, Dec 9, 2005	0.43	0.43	0.42	0.42
2985	AMEX	UGE	Thu, Dec 8, 2005	0.44	0.44	0.43	0.43
2984	AMEX	UGE	Wed, Dec 7, 2005	0.46	0.46	0.44	0.44
2983	AMEX	UGE	Tue, Dec 6, 2005	0.47	0.48	0.46	0.46
2982	AMEX	UGE	Mon, Dec 5, 2005	0.45	0.50	0.45	0.47
2981	AMEX	UGE	Fri, Dec 2, 2005	0.45	0.45	0.44	0.45
2980	AMEX	UGE	Thu, Dec 1, 2005	0.44	0.45	0.44	0.45
2979	AMEX	UGE	Wed, Nov 30, 2005	0.43	0.44	0.43	0.44
2978	AMEX	UGE	Tue, Nov 29, 2005	0.44	0.44	0.42	0.43
2977	AMEX	UGE	Mon, Nov 28, 2005	0.41	0.44	0.41	0.44
2976	AMEX	UGE	Fri, Nov 25, 2005	0.41	0.41	0.41	0.41
2975	AMEX	UGE	Wed, Nov 23, 2005	0.41	0.41	0.41	0.41
2974	AMEX	UGE	Tue, Nov 22, 2005	0.41	0.41	0.41	0.41
2973	AMEX	UGE	Mon, Nov 21, 2005	0.41	0.41	0.41	0.41
2972	AMEX	UGE	Fri, Nov 18, 2005	0.41	0.41	0.40	0.41
2971	AMEX	UGE	Thu, Nov 17, 2005	0.41	0.41	0.41	0.41
2970	AMEX	UGE	Wed, Nov 16, 2005	0.41	0.41	0.41	0.41
2969	AMEX	UGE	Tue, Nov 15, 2005	0.41	0.41	0.40	0.40
2968	AMEX	UGE	Mon, Nov 14, 2005	0.39	0.40	0.39	0.40
2967	AMEX	UGE	Fri, Nov 11, 2005	0.38	0.41	0.38	0.40
2966	AMEX	UGE	Thu, Nov 10, 2005	0.39	0.39	0.39	0.39
2965	AMEX	UGE	Wed, Nov 9, 2005	0.38	0.39	0.37	0.39
2964	AMEX	UGE	Tue, Nov 8, 2005	0.35	0.38	0.35	0.38
2963	AMEX	UGE	Mon, Nov 7, 2005	0.35	0.35	0.35	0.35
2962	AMEX	UGE	Fri, Nov 4, 2005	0.36	0.36	0.34	0.35
2961	AMEX	UGE	Wed, Nov 2, 2005	0.36	0.36	0.35	0.36
2960	AMEX	UGE	Tue, Nov 1, 2005	0.35	0.36	0.35	0.36
2959	AMEX	UGE	Mon, Oct 31, 2005	0.34	0.35	0.34	0.35
2958	AMEX	UGE	Fri, Oct 28, 2005	0.34	0.35	0.34	0.34
2957	AMEX	UGE	Thu, Oct 27, 2005	0.35	0.35	0.35	0.35
2956	AMEX	UGE	Wed, Oct 26, 2005	0.34	0.34	0.34	0.34
2955	AMEX	UGE	Fri, Oct 21, 2005	0.34	0.34	0.34	0.34
2954	AMEX	UGE	Thu, Oct 20, 2005	0.34	0.34	0.34	0.34
2953	AMEX	UGE	Wed, Oct 19, 2005	0.35	0.35	0.35	0.35
2952	AMEX	UGE	Tue, Oct 18, 2005	0.34	0.34	0.34	0.34
2951	AMEX	UGE	Mon, Oct 17, 2005	0.34	0.34	0.34	0.34
2950	AMEX	UGE	Thu, Oct 13, 2005	0.34	0.34	0.34	0.34
2949	AMEX	UGE	Wed, Oct 12, 2005	0.34	0.34	0.34	0.34
2948	AMEX	UGE	Tue, Oct 11, 2005	0.34	0.34	0.34	0.34
2947	AMEX	UGE	Mon, Oct 10, 2005	0.34	0.34	0.34	0.34
2946	AMEX	UGE	Fri, Oct 7, 2005	0.34	0.34	0.34	0.34
2945	AMEX	UGE	Thu, Oct 6, 2005	0.35	0.35	0.35	0.35
2944	AMEX	UGE	Wed, Oct 5, 2005	0.34	0.34	0.34	0.34
2943	AMEX	UGE	Tue, Oct 4, 2005	0.34	0.34	0.34	0.34
2942	AMEX	UGE	Mon, Oct 3, 2005	0.34	0.34	0.34	0.34
2941	AMEX	UGE	Fri, Sep 30, 2005	0.34	0.34	0.34	0.34
2940	AMEX	UGE	Thu, Sep 29, 2005	0.34	0.34	0.34	0.34
2939	AMEX	UGE	Wed, Sep 28, 2005	0.34	0.34	0.34	0.34
2938	AMEX	UGE	Tue, Sep 27, 2005	0.34	0.34	0.34	0.34
2937	AMEX	UGE	Mon, Sep 26, 2005	0.34	0.34	0.34	0.34
2936	AMEX	UGE	Fri, Sep 23, 2005	0.34	0.34	0.34	0.34
2935	AMEX	UGE	Thu, Sep 22, 2005	0.35	0.35	0.35	0.35
2934	AMEX	UGE	Wed, Sep 21, 2005	0.35	0.35	0.35	0.35
2933	AMEX	UGE	Tue, Sep 20, 2005	0.35	0.36	0.35	0.35
2932	AMEX	UGE	Mon, Sep 19, 2005	0.35	0.35	0.35	0.35
2931	AMEX	UGE	Fri, Sep 16, 2005	0.35	0.35	0.35	0.35
2930	AMEX	UGE	Thu, Sep 15, 2005	0.35	0.35	0.34	0.35
2929	AMEX	UGE	Wed, Sep 14, 2005	0.35	0.35	0.35	0.35
2928	AMEX	UGE	Tue, Sep 13, 2005	0.34	0.35	0.34	0.35
2927	AMEX	UGE	Mon, Sep 12, 2005	0.34	0.34	0.34	0.34
2926	AMEX	UGE	Fri, Sep 9, 2005	0.33	0.34	0.33	0.34
2925	AMEX	UGE	Thu, Sep 8, 2005	0.34	0.34	0.33	0.33
2924	AMEX	UGE	Wed, Sep 7, 2005	0.33	0.34	0.33	0.34
2923	AMEX	UGE	Tue, Sep 6, 2005	0.33	0.34	0.33	0.33
2922	AMEX	UGE	Fri, Sep 2, 2005	0.33	0.33	0.33	0.33
2921	AMEX	UGE	Thu, Sep 1, 2005	0.33	0.33	0.33	0.33
2920	AMEX	UGE	Mon, Aug 29, 2005	0.33	0.33	0.33	0.33
2919	AMEX	UGE	Fri, Aug 26, 2005	0.33	0.33	0.33	0.33
2918	AMEX	UGE	Thu, Aug 25, 2005	0.33	0.33	0.33	0.33
2917	AMEX	UGE	Wed, Aug 24, 2005	0.33	0.34	0.33	0.33
2916	AMEX	UGE	Tue, Aug 23, 2005	0.33	0.34	0.33	0.33
2915	AMEX	UGE	Mon, Aug 22, 2005	0.34	0.34	0.33	0.33
2914	AMEX	UGE	Fri, Aug 19, 2005	0.33	0.33	0.33	0.33
2913	AMEX	UGE	Thu, Aug 18, 2005	0.34	0.34	0.34	0.34
2912	AMEX	UGE	Wed, Aug 17, 2005	0.33	0.34	0.33	0.34
2911	AMEX	UGE	Tue, Aug 16, 2005	0.33	0.33	0.33	0.33
2910	AMEX	UGE	Mon, Aug 15, 2005	0.34	0.34	0.33	0.33
2909	AMEX	UGE	Fri, Aug 12, 2005	0.34	0.34	0.33	0.33
2908	AMEX	UGE	Thu, Aug 11, 2005	0.33	0.33	0.32	0.33
2907	AMEX	UGE	Wed, Aug 10, 2005	0.31	0.33	0.31	0.32
2906	AMEX	UGE	Tue, Aug 9, 2005	0.32	0.32	0.31	0.32
2905	AMEX	UGE	Mon, Aug 8, 2005	0.32	0.32	0.32	0.32
2904	AMEX	UGE	Fri, Aug 5, 2005	0.34	0.34	0.30	0.31
2903	AMEX	UGE	Thu, Aug 4, 2005	0.34	0.34	0.34	0.34
2902	AMEX	UGE	Wed, Aug 3, 2005	0.34	0.34	0.34	0.34
2901	AMEX	UGE	Tue, Aug 2, 2005	0.34	0.34	0.34	0.34
2900	AMEX	UGE	Mon, Aug 1, 2005	0.33	0.35	0.33	0.34
2899	AMEX	UGE	Thu, Jul 28, 2005	0.34	0.34	0.34	0.34
2898	AMEX	UGE	Tue, Jul 26, 2005	0.34	0.34	0.34	0.34
2897	AMEX	UGE	Mon, Jul 25, 2005	0.34	0.34	0.33	0.33
2896	AMEX	UGE	Thu, Jul 21, 2005	0.34	0.34	0.34	0.34
2895	AMEX	UGE	Tue, Jul 19, 2005	0.34	0.34	0.34	0.34
2894	AMEX	UGE	Mon, Jul 18, 2005	0.34	0.34	0.33	0.33
2893	AMEX	UGE	Fri, Jul 15, 2005	0.34	0.34	0.34	0.34
2892	AMEX	UGE	Thu, Jul 14, 2005	0.33	0.33	0.33	0.33
2891	AMEX	UGE	Wed, Jul 13, 2005	0.35	0.35	0.33	0.33
2890	AMEX	UGE	Tue, Jul 12, 2005	0.34	0.35	0.34	0.35
2889	AMEX	UGE	Mon, Jul 11, 2005	0.34	0.34	0.34	0.34
2888	AMEX	UGE	Thu, Jul 7, 2005	0.34	0.35	0.34	0.34
2887	AMEX	UGE	Wed, Jul 6, 2005	0.34	0.34	0.34	0.34
2886	AMEX	UGE	Tue, Jul 5, 2005	0.34	0.34	0.34	0.34
2885	AMEX	UGE	Thu, Jun 30, 2005	0.33	0.34	0.33	0.34
2884	AMEX	UGE	Tue, Jun 28, 2005	0.33	0.34	0.33	0.34
2883	AMEX	UGE	Mon, Jun 27, 2005	0.33	0.33	0.33	0.33
2882	AMEX	UGE	Thu, Jun 23, 2005	0.34	0.34	0.34	0.34
2881	AMEX	UGE	Wed, Jun 22, 2005	0.34	0.34	0.34	0.34
2880	AMEX	UGE	Tue, Jun 21, 2005	0.33	0.34	0.33	0.34
2879	AMEX	UGE	Mon, Jun 20, 2005	0.33	0.33	0.33	0.33
2878	AMEX	UGE	Fri, Jun 17, 2005	0.33	0.33	0.33	0.33
2877	AMEX	UGE	Thu, Jun 16, 2005	0.34	0.34	0.33	0.33
2876	AMEX	UGE	Wed, Jun 15, 2005	0.33	0.33	0.33	0.33
2875	AMEX	UGE	Tue, Jun 14, 2005	0.34	0.34	0.34	0.34
2874	AMEX	UGE	Mon, Jun 13, 2005	0.34	0.34	0.33	0.33
2873	AMEX	UGE	Fri, Jun 10, 2005	0.34	0.34	0.33	0.33
2872	AMEX	UGE	Thu, Jun 9, 2005	0.33	0.33	0.33	0.33
2871	AMEX	UGE	Wed, Jun 8, 2005	0.32	0.32	0.32	0.32
2870	AMEX	UGE	Tue, Jun 7, 2005	0.32	0.32	0.32	0.32
2869	AMEX	UGE	Mon, Jun 6, 2005	0.31	0.31	0.31	0.31
2868	AMEX	UGE	Fri, Jun 3, 2005	0.33	0.33	0.32	0.32
2867	AMEX	UGE	Thu, Jun 2, 2005	0.33	0.34	0.33	0.33
2866	AMEX	UGE	Wed, Jun 1, 2005	0.32	0.34	0.32	0.33
2865	AMEX	UGE	Tue, May 31, 2005	0.32	0.32	0.32	0.32
2864	AMEX	UGE	Fri, May 27, 2005	0.31	0.32	0.31	0.31
2863	AMEX	UGE	Thu, May 26, 2005	0.32	0.32	0.32	0.32
2862	AMEX	UGE	Wed, May 25, 2005	0.32	0.32	0.32	0.32
2861	AMEX	UGE	Tue, May 24, 2005	0.31	0.32	0.31	0.32
2860	AMEX	UGE	Mon, May 23, 2005	0.31	0.32	0.31	0.31
2859	AMEX	UGE	Fri, May 20, 2005	0.30	0.31	0.30	0.31
2858	AMEX	UGE	Thu, May 19, 2005	0.29	0.30	0.29	0.29
2857	AMEX	UGE	Wed, May 18, 2005	0.29	0.29	0.29	0.29
2856	AMEX	UGE	Tue, May 17, 2005	0.30	0.30	0.30	0.30
2855	AMEX	UGE	Mon, May 16, 2005	0.30	0.30	0.30	0.30
2854	AMEX	UGE	Fri, May 13, 2005	0.30	0.30	0.30	0.30
2853	AMEX	UGE	Thu, May 12, 2005	0.30	0.30	0.29	0.30
2852	AMEX	UGE	Wed, May 11, 2005	0.30	0.30	0.30	0.30
2851	AMEX	UGE	Tue, May 10, 2005	0.30	0.30	0.30	0.30
2850	AMEX	UGE	Mon, May 9, 2005	0.31	0.31	0.29	0.30
2849	AMEX	UGE	Fri, May 6, 2005	0.31	0.31	0.30	0.31
2848	AMEX	UGE	Thu, May 5, 2005	0.30	0.30	0.30	0.30
2847	AMEX	UGE	Wed, May 4, 2005	0.30	0.30	0.30	0.30
2846	AMEX	UGE	Tue, May 3, 2005	0.30	0.30	0.30	0.30
2845	AMEX	UGE	Mon, May 2, 2005	0.30	0.30	0.30	0.30
2844	AMEX	UGE	Fri, Apr 29, 2005	0.29	0.30	0.29	0.30
2843	AMEX	UGE	Thu, Apr 28, 2005	0.29	0.30	0.29	0.29
2842	AMEX	UGE	Wed, Apr 27, 2005	0.30	0.30	0.30	0.30
2841	AMEX	UGE	Tue, Apr 26, 2005	0.30	0.30	0.30	0.30
2840	AMEX	UGE	Mon, Apr 25, 2005	0.29	0.30	0.29	0.30
2839	AMEX	UGE	Fri, Apr 22, 2005	0.30	0.30	0.29	0.29
2838	AMEX	UGE	Thu, Apr 21, 2005	0.29	0.30	0.29	0.30
2837	AMEX	UGE	Wed, Apr 20, 2005	0.30	0.30	0.30	0.30
2836	AMEX	UGE	Tue, Apr 19, 2005	0.30	0.30	0.30	0.30
2835	AMEX	UGE	Fri, Apr 15, 2005	0.30	0.30	0.30	0.30
2834	AMEX	UGE	Thu, Apr 14, 2005	0.30	0.30	0.30	0.30
2833	AMEX	UGE	Wed, Apr 13, 2005	0.31	0.31	0.30	0.30
2832	AMEX	UGE	Tue, Apr 12, 2005	0.31	0.31	0.30	0.31
2831	AMEX	UGE	Mon, Apr 11, 2005	0.30	0.30	0.30	0.30
2830	AMEX	UGE	Fri, Apr 8, 2005	0.30	0.31	0.30	0.31
2829	AMEX	UGE	Thu, Apr 7, 2005	0.31	0.31	0.30	0.31
2828	AMEX	UGE	Wed, Apr 6, 2005	0.31	0.31	0.31	0.31
2827	AMEX	UGE	Tue, Apr 5, 2005	0.31	0.31	0.31	0.31
2826	AMEX	UGE	Mon, Apr 4, 2005	0.31	0.31	0.31	0.31
2825	AMEX	UGE	Thu, Mar 31, 2005	0.31	0.31	0.31	0.31
2824	AMEX	UGE	Wed, Mar 30, 2005	0.32	0.32	0.31	0.31
2823	AMEX	UGE	Tue, Mar 29, 2005	0.32	0.32	0.32	0.32
2822	AMEX	UGE	Mon, Mar 28, 2005	0.32	0.32	0.32	0.32
2821	AMEX	UGE	Thu, Mar 24, 2005	0.32	0.32	0.32	0.32
2820	AMEX	UGE	Wed, Mar 23, 2005	0.31	0.31	0.31	0.31
2819	AMEX	UGE	Tue, Mar 22, 2005	0.31	0.32	0.31	0.32
2818	AMEX	UGE	Mon, Mar 21, 2005	0.31	0.31	0.31	0.31
2817	AMEX	UGE	Fri, Mar 18, 2005	0.32	0.32	0.31	0.31
2816	AMEX	UGE	Thu, Mar 17, 2005	0.31	0.32	0.31	0.32
2815	AMEX	UGE	Wed, Mar 16, 2005	0.32	0.32	0.31	0.32
2814	AMEX	UGE	Tue, Mar 15, 2005	0.32	0.32	0.32	0.32
2813	AMEX	UGE	Fri, Mar 11, 2005	0.33	0.33	0.33	0.33
2812	AMEX	UGE	Thu, Mar 10, 2005	0.32	0.33	0.32	0.33
2811	AMEX	UGE	Tue, Mar 8, 2005	0.32	0.32	0.32	0.32
2810	AMEX	UGE	Mon, Mar 7, 2005	0.32	0.32	0.32	0.32
2809	AMEX	UGE	Fri, Mar 4, 2005	0.33	0.33	0.33	0.33
2808	AMEX	UGE	Thu, Mar 3, 2005	0.33	0.33	0.33	0.33
2807	AMEX	UGE	Tue, Mar 1, 2005	0.32	0.32	0.32	0.32
2806	AMEX	UGE	Mon, Feb 28, 2005	0.32	0.32	0.32	0.32
2805	AMEX	UGE	Fri, Feb 25, 2005	0.32	0.32	0.32	0.32
2804	AMEX	UGE	Thu, Feb 24, 2005	0.32	0.32	0.32	0.32
2803	AMEX	UGE	Wed, Feb 23, 2005	0.32	0.32	0.32	0.32
2802	AMEX	UGE	Tue, Feb 22, 2005	0.32	0.32	0.32	0.32
2801	AMEX	UGE	Fri, Feb 18, 2005	0.32	0.32	0.32	0.32
2800	AMEX	UGE	Thu, Feb 17, 2005	0.32	0.33	0.32	0.32
2799	AMEX	UGE	Wed, Feb 16, 2005	0.33	0.33	0.32	0.33
2798	AMEX	UGE	Tue, Feb 15, 2005	0.33	0.33	0.33	0.33
2797	AMEX	UGE	Mon, Feb 14, 2005	0.33	0.33	0.33	0.33
2796	AMEX	UGE	Fri, Feb 11, 2005	0.33	0.33	0.33	0.33
2795	AMEX	UGE	Thu, Feb 10, 2005	0.33	0.33	0.33	0.33
2794	AMEX	UGE	Wed, Feb 9, 2005	0.33	0.33	0.33	0.33
2793	AMEX	UGE	Tue, Feb 8, 2005	0.33	0.33	0.33	0.33
2792	AMEX	UGE	Mon, Feb 7, 2005	0.33	0.33	0.33	0.33
2791	AMEX	UGE	Wed, Feb 2, 2005	0.33	0.33	0.33	0.33
2790	AMEX	UGE	Tue, Feb 1, 2005	0.33	0.33	0.33	0.33
2789	AMEX	UGE	Fri, Jan 28, 2005	0.33	0.33	0.33	0.33
2788	AMEX	UGE	Thu, Jan 27, 2005	0.33	0.33	0.33	0.33
2787	AMEX	UGE	Wed, Jan 26, 2005	0.33	0.33	0.33	0.33
2786	AMEX	UGE	Tue, Jan 25, 2005	0.33	0.33	0.33	0.33
2785	AMEX	UGE	Mon, Jan 24, 2005	0.33	0.33	0.33	0.33
2784	AMEX	UGE	Fri, Jan 21, 2005	0.33	0.33	0.33	0.33
2783	AMEX	UGE	Thu, Jan 20, 2005	0.33	0.33	0.32	0.33
2782	AMEX	UGE	Wed, Jan 19, 2005	0.33	0.33	0.32	0.33
2781	AMEX	UGE	Tue, Jan 18, 2005	0.33	0.33	0.33	0.33
2780	AMEX	UGE	Thu, Jan 13, 2005	0.33	0.33	0.33	0.33
2779	AMEX	UGE	Tue, Jan 11, 2005	0.34	0.34	0.33	0.33
2778	AMEX	UGE	Mon, Jan 10, 2005	0.34	0.34	0.34	0.34
2777	AMEX	UGE	Thu, Jan 6, 2005	0.35	0.35	0.35	0.35
2776	AMEX	UGE	Wed, Jan 5, 2005	0.35	0.35	0.35	0.35
2775	AMEX	UGE	Tue, Jan 4, 2005	0.35	0.35	0.35	0.35
2774	AMEX	UGE	Mon, Jan 3, 2005	0.35	0.35	0.35	0.35
2773	AMEX	UGE	Fri, Dec 31, 2004	0.34	0.35	0.34	0.35
2772	AMEX	UGE	Thu, Dec 30, 2004	0.34	0.34	0.34	0.34
2771	AMEX	UGE	Wed, Dec 29, 2004	0.33	0.33	0.33	0.33
2770	AMEX	UGE	Tue, Dec 28, 2004	0.33	0.34	0.33	0.33
2769	AMEX	UGE	Mon, Dec 27, 2004	0.34	0.34	0.34	0.34
2768	AMEX	UGE	Thu, Dec 23, 2004	0.34	0.34	0.34	0.34
2767	AMEX	UGE	Wed, Dec 22, 2004	0.33	0.33	0.33	0.33
2766	AMEX	UGE	Tue, Dec 21, 2004	0.33	0.33	0.32	0.33
2765	AMEX	UGE	Mon, Dec 20, 2004	0.35	0.35	0.33	0.33
2764	AMEX	UGE	Thu, Dec 16, 2004	0.35	0.35	0.35	0.35
2763	AMEX	UGE	Wed, Dec 15, 2004	0.35	0.35	0.35	0.35
2762	AMEX	UGE	Tue, Dec 14, 2004	0.35	0.35	0.34	0.35
2761	AMEX	UGE	Mon, Dec 13, 2004	0.33	0.34	0.33	0.34
2760	AMEX	UGE	Fri, Dec 10, 2004	0.34	0.34	0.33	0.33
2759	AMEX	UGE	Thu, Dec 9, 2004	0.34	0.34	0.33	0.33
2758	AMEX	UGE	Wed, Dec 8, 2004	0.34	0.34	0.34	0.34
2757	AMEX	UGE	Tue, Dec 7, 2004	0.34	0.36	0.34	0.35
2756	AMEX	UGE	Mon, Dec 6, 2004	0.33	0.35	0.33	0.35
2755	AMEX	UGE	Fri, Dec 3, 2004	0.33	0.33	0.33	0.33
2754	AMEX	UGE	Thu, Dec 2, 2004	0.33	0.33	0.32	0.32
2753	AMEX	UGE	Wed, Dec 1, 2004	0.33	0.33	0.33	0.33
2752	AMEX	UGE	Tue, Nov 30, 2004	0.33	0.33	0.32	0.32
2751	AMEX	UGE	Mon, Nov 29, 2004	0.33	0.33	0.33	0.33
2750	AMEX	UGE	Fri, Nov 26, 2004	0.33	0.33	0.33	0.33
2749	AMEX	UGE	Wed, Nov 24, 2004	0.32	0.33	0.32	0.33
2748	AMEX	UGE	Tue, Nov 23, 2004	0.32	0.32	0.32	0.32
2747	AMEX	UGE	Mon, Nov 22, 2004	0.32	0.32	0.32	0.32
2746	AMEX	UGE	Fri, Nov 19, 2004	0.31	0.32	0.31	0.32
2745	AMEX	UGE	Wed, Nov 17, 2004	0.31	0.32	0.31	0.32
2744	AMEX	UGE	Mon, Nov 15, 2004	0.32	0.32	0.31	0.31
2743	AMEX	UGE	Fri, Nov 12, 2004	0.32	0.32	0.31	0.32
2742	AMEX	UGE	Thu, Nov 11, 2004	0.31	0.32	0.31	0.31
2741	AMEX	UGE	Wed, Nov 10, 2004	0.30	0.31	0.30	0.31
2740	AMEX	UGE	Tue, Nov 9, 2004	0.30	0.30	0.30	0.30
2739	AMEX	UGE	Mon, Nov 8, 2004	0.30	0.30	0.30	0.30
2738	AMEX	UGE	Fri, Nov 5, 2004	0.29	0.32	0.29	0.30
2737	AMEX	UGE	Thu, Nov 4, 2004	0.28	0.29	0.28	0.28
2736	AMEX	UGE	Wed, Nov 3, 2004	0.27	0.28	0.27	0.28
2735	AMEX	UGE	Tue, Nov 2, 2004	0.28	0.28	0.27	0.27
2734	AMEX	UGE	Mon, Nov 1, 2004	0.27	0.28	0.27	0.28
2733	AMEX	UGE	Thu, Oct 28, 2004	0.26	0.27	0.26	0.27
2732	AMEX	UGE	Wed, Oct 27, 2004	0.26	0.26	0.26	0.26
2731	AMEX	UGE	Tue, Oct 26, 2004	0.26	0.26	0.26	0.26
2730	AMEX	UGE	Mon, Oct 25, 2004	0.26	0.26	0.26	0.26
2729	AMEX	UGE	Fri, Oct 22, 2004	0.26	0.26	0.26	0.26
2728	AMEX	UGE	Thu, Oct 21, 2004	0.26	0.27	0.26	0.26
2727	AMEX	UGE	Tue, Oct 19, 2004	0.26	0.26	0.26	0.26
2726	AMEX	UGE	Mon, Oct 18, 2004	0.26	0.27	0.26	0.27
2725	AMEX	UGE	Fri, Oct 15, 2004	0.27	0.27	0.27	0.27
2724	AMEX	UGE	Thu, Oct 14, 2004	0.27	0.27	0.27	0.27
2723	AMEX	UGE	Wed, Oct 13, 2004	0.27	0.27	0.27	0.27
2722	AMEX	UGE	Tue, Oct 12, 2004	0.27	0.27	0.27	0.27
2721	AMEX	UGE	Mon, Oct 11, 2004	0.28	0.28	0.28	0.28
2720	AMEX	UGE	Fri, Oct 8, 2004	0.28	0.28	0.27	0.27
2719	AMEX	UGE	Tue, Oct 5, 2004	0.28	0.28	0.28	0.28
2718	AMEX	UGE	Mon, Oct 4, 2004	0.28	0.28	0.28	0.28
2717	AMEX	UGE	Fri, Oct 1, 2004	0.28	0.29	0.28	0.28
2716	AMEX	UGE	Wed, Sep 29, 2004	0.28	0.28	0.28	0.28
2715	AMEX	UGE	Mon, Sep 27, 2004	0.28	0.28	0.28	0.28
2714	AMEX	UGE	Fri, Sep 24, 2004	0.28	0.28	0.28	0.28
2713	AMEX	UGE	Thu, Sep 23, 2004	0.28	0.28	0.28	0.28
2712	AMEX	UGE	Wed, Sep 22, 2004	0.28	0.28	0.28	0.28
2711	AMEX	UGE	Tue, Sep 21, 2004	0.28	0.28	0.28	0.28
2710	AMEX	UGE	Mon, Sep 20, 2004	0.28	0.29	0.28	0.28
2709	AMEX	UGE	Fri, Sep 17, 2004	0.29	0.29	0.29	0.29
2708	AMEX	UGE	Thu, Sep 16, 2004	0.28	0.29	0.28	0.29
2707	AMEX	UGE	Wed, Sep 15, 2004	0.28	0.28	0.28	0.28
2706	AMEX	UGE	Mon, Sep 13, 2004	0.26	0.28	0.26	0.28
2705	AMEX	UGE	Fri, Sep 10, 2004	0.25	0.27	0.25	0.26
2704	AMEX	UGE	Thu, Sep 9, 2004	0.25	0.25	0.25	0.25
2703	AMEX	UGE	Wed, Sep 8, 2004	0.24	0.25	0.24	0.25
2702	AMEX	UGE	Tue, Sep 7, 2004	0.24	0.25	0.24	0.25
2701	AMEX	UGE	Fri, Sep 3, 2004	0.24	0.25	0.24	0.24
2700	AMEX	UGE	Thu, Sep 2, 2004	0.25	0.25	0.24	0.25
2699	AMEX	UGE	Wed, Sep 1, 2004	0.25	0.25	0.25	0.25
2698	AMEX	UGE	Tue, Aug 31, 2004	0.25	0.25	0.25	0.25
2697	AMEX	UGE	Mon, Aug 30, 2004	0.25	0.25	0.25	0.25
2696	AMEX	UGE	Fri, Aug 27, 2004	0.25	0.25	0.25	0.25
2695	AMEX	UGE	Thu, Aug 26, 2004	0.25	0.25	0.25	0.25
2694	AMEX	UGE	Wed, Aug 25, 2004	0.25	0.25	0.25	0.25
2693	AMEX	UGE	Tue, Aug 24, 2004	0.26	0.26	0.26	0.26
2692	AMEX	UGE	Fri, Aug 20, 2004	0.26	0.26	0.26	0.26
2691	AMEX	UGE	Thu, Aug 19, 2004	0.26	0.26	0.25	0.25
2690	AMEX	UGE	Wed, Aug 18, 2004	0.26	0.26	0.25	0.25
2689	AMEX	UGE	Tue, Aug 17, 2004	0.25	0.26	0.25	0.25
2688	AMEX	UGE	Mon, Aug 16, 2004	0.25	0.26	0.25	0.25
2687	AMEX	UGE	Fri, Aug 13, 2004	0.24	0.25	0.24	0.25
2686	AMEX	UGE	Thu, Aug 12, 2004	0.25	0.25	0.23	0.24
2685	AMEX	UGE	Wed, Aug 11, 2004	0.25	0.25	0.25	0.25
2684	AMEX	UGE	Tue, Aug 10, 2004	0.25	0.26	0.24	0.26
2683	AMEX	UGE	Mon, Aug 9, 2004	0.26	0.26	0.26	0.26
2682	AMEX	UGE	Fri, Aug 6, 2004	0.25	0.26	0.25	0.26
2681	AMEX	UGE	Thu, Aug 5, 2004	0.28	0.28	0.25	0.26
2680	AMEX	UGE	Mon, Aug 2, 2004	0.28	0.28	0.27	0.28
2679	AMEX	UGE	Fri, Jul 30, 2004	0.27	0.28	0.27	0.28
2678	AMEX	UGE	Thu, Jul 29, 2004	0.27	0.27	0.27	0.27
2677	AMEX	UGE	Wed, Jul 28, 2004	0.27	0.27	0.27	0.27
2676	AMEX	UGE	Tue, Jul 27, 2004	0.27	0.27	0.27	0.27
2675	AMEX	UGE	Fri, Jul 23, 2004	0.26	0.26	0.26	0.26
2674	AMEX	UGE	Thu, Jul 22, 2004	0.27	0.27	0.26	0.26
2673	AMEX	UGE	Tue, Jul 20, 2004	0.27	0.27	0.26	0.27
2672	AMEX	UGE	Mon, Jul 19, 2004	0.27	0.27	0.27	0.27
2671	AMEX	UGE	Fri, Jul 16, 2004	0.27	0.27	0.27	0.27
2670	AMEX	UGE	Thu, Jul 15, 2004	0.28	0.28	0.28	0.28
2669	AMEX	UGE	Wed, Jul 14, 2004	0.27	0.27	0.27	0.27
2668	AMEX	UGE	Tue, Jul 13, 2004	0.28	0.28	0.27	0.27
2667	AMEX	UGE	Mon, Jul 12, 2004	0.28	0.28	0.28	0.28
2666	AMEX	UGE	Fri, Jul 9, 2004	0.28	0.28	0.28	0.28
2665	AMEX	UGE	Thu, Jul 8, 2004	0.28	0.29	0.28	0.28
2664	AMEX	UGE	Wed, Jul 7, 2004	0.28	0.28	0.28	0.28
2663	AMEX	UGE	Tue, Jul 6, 2004	0.28	0.28	0.28	0.28
2662	AMEX	UGE	Fri, Jul 2, 2004	0.28	0.28	0.28	0.28
2661	AMEX	UGE	Thu, Jul 1, 2004	0.29	0.29	0.28	0.28
2660	AMEX	UGE	Wed, Jun 30, 2004	0.29	0.29	0.28	0.28
2659	AMEX	UGE	Tue, Jun 29, 2004	0.28	0.28	0.28	0.28
2658	AMEX	UGE	Mon, Jun 28, 2004	0.29	0.29	0.28	0.28
2657	AMEX	UGE	Fri, Jun 25, 2004	0.28	0.28	0.28	0.28
2656	AMEX	UGE	Thu, Jun 24, 2004	0.28	0.28	0.28	0.28
2655	AMEX	UGE	Wed, Jun 23, 2004	0.28	0.28	0.28	0.28
2654	AMEX	UGE	Tue, Jun 22, 2004	0.28	0.28	0.28	0.28
2653	AMEX	UGE	Mon, Jun 21, 2004	0.28	0.28	0.28	0.28
2652	AMEX	UGE	Fri, Jun 18, 2004	0.28	0.28	0.28	0.28
2651	AMEX	UGE	Thu, Jun 17, 2004	0.27	0.27	0.27	0.27
2650	AMEX	UGE	Wed, Jun 16, 2004	0.27	0.27	0.27	0.27
2649	AMEX	UGE	Thu, Jun 10, 2004	0.27	0.27	0.27	0.27
2648	AMEX	UGE	Wed, Jun 9, 2004	0.27	0.27	0.27	0.27
2647	AMEX	UGE	Tue, Jun 8, 2004	0.26	0.26	0.26	0.26
2646	AMEX	UGE	Mon, Jun 7, 2004	0.26	0.26	0.26	0.26
2645	AMEX	UGE	Fri, Jun 4, 2004	0.27	0.27	0.26	0.26
2644	AMEX	UGE	Wed, Jun 2, 2004	0.26	0.26	0.26	0.26
2643	AMEX	UGE	Fri, May 28, 2004	0.26	0.27	0.26	0.26
2642	AMEX	UGE	Thu, May 27, 2004	0.26	0.26	0.26	0.26
2641	AMEX	UGE	Wed, May 26, 2004	0.27	0.27	0.27	0.27
2640	AMEX	UGE	Mon, May 24, 2004	0.26	0.26	0.26	0.26
2639	AMEX	UGE	Fri, May 21, 2004	0.26	0.26	0.26	0.26
2638	AMEX	UGE	Thu, May 20, 2004	0.27	0.27	0.26	0.26
2637	AMEX	UGE	Wed, May 19, 2004	0.27	0.27	0.27	0.27
2636	AMEX	UGE	Tue, May 18, 2004	0.27	0.27	0.27	0.27
2635	AMEX	UGE	Mon, May 17, 2004	0.27	0.27	0.26	0.26
2634	AMEX	UGE	Fri, May 14, 2004	0.26	0.26	0.26	0.26
2633	AMEX	UGE	Thu, May 13, 2004	0.26	0.26	0.25	0.25
2632	AMEX	UGE	Wed, May 12, 2004	0.26	0.26	0.25	0.25
2631	AMEX	UGE	Tue, May 11, 2004	0.25	0.26	0.24	0.26
2630	AMEX	UGE	Mon, May 10, 2004	0.26	0.26	0.25	0.26
2629	AMEX	UGE	Fri, May 7, 2004	0.31	0.31	0.26	0.26
2628	AMEX	UGE	Thu, May 6, 2004	0.31	0.31	0.31	0.31
2627	AMEX	UGE	Wed, May 5, 2004	0.31	0.31	0.31	0.31
2626	AMEX	UGE	Mon, May 3, 2004	0.31	0.31	0.31	0.31
2625	AMEX	UGE	Fri, Apr 30, 2004	0.31	0.31	0.31	0.31
2624	AMEX	UGE	Thu, Apr 29, 2004	0.31	0.31	0.31	0.31
2623	AMEX	UGE	Wed, Apr 28, 2004	0.31	0.31	0.31	0.31
2622	AMEX	UGE	Tue, Apr 27, 2004	0.32	0.33	0.31	0.31
2621	AMEX	UGE	Mon, Apr 26, 2004	0.33	0.33	0.32	0.32
2620	AMEX	UGE	Fri, Apr 23, 2004	0.33	0.33	0.33	0.33
2619	AMEX	UGE	Wed, Apr 21, 2004	0.32	0.33	0.32	0.33
2618	AMEX	UGE	Tue, Apr 20, 2004	0.31	0.31	0.31	0.31
2617	AMEX	UGE	Mon, Apr 19, 2004	0.31	0.32	0.31	0.31
2616	AMEX	UGE	Fri, Apr 16, 2004	0.32	0.32	0.32	0.32
2615	AMEX	UGE	Thu, Apr 15, 2004	0.32	0.32	0.32	0.32
2614	AMEX	UGE	Wed, Apr 14, 2004	0.31	0.32	0.31	0.32
2613	AMEX	UGE	Tue, Apr 13, 2004	0.31	0.32	0.31	0.31
2612	AMEX	UGE	Mon, Apr 12, 2004	0.33	0.33	0.31	0.31
2611	AMEX	UGE	Wed, Apr 7, 2004	0.33	0.33	0.32	0.33
2610	AMEX	UGE	Tue, Apr 6, 2004	0.33	0.34	0.33	0.33
2609	AMEX	UGE	Mon, Apr 5, 2004	0.33	0.33	0.33	0.33
2608	AMEX	UGE	Fri, Apr 2, 2004	0.33	0.33	0.33	0.33
2607	AMEX	UGE	Thu, Apr 1, 2004	0.32	0.33	0.32	0.33
2606	AMEX	UGE	Wed, Mar 31, 2004	0.33	0.33	0.32	0.32
2605	AMEX	UGE	Tue, Mar 30, 2004	0.33	0.33	0.33	0.33
2604	AMEX	UGE	Mon, Mar 29, 2004	0.34	0.34	0.33	0.33
2603	AMEX	UGE	Fri, Mar 26, 2004	0.34	0.34	0.34	0.34
2602	AMEX	UGE	Thu, Mar 25, 2004	0.34	0.35	0.34	0.34
2601	AMEX	UGE	Wed, Mar 24, 2004	0.34	0.34	0.34	0.34
2600	AMEX	UGE	Tue, Mar 23, 2004	0.35	0.36	0.35	0.35
2599	AMEX	UGE	Fri, Mar 19, 2004	0.34	0.34	0.34	0.34
2598	AMEX	UGE	Thu, Mar 18, 2004	0.34	0.34	0.34	0.34
2597	AMEX	UGE	Wed, Mar 17, 2004	0.34	0.34	0.34	0.34
2596	AMEX	UGE	Tue, Mar 16, 2004	0.36	0.36	0.34	0.34
2595	AMEX	UGE	Mon, Mar 15, 2004	0.35	0.37	0.35	0.35
2594	AMEX	UGE	Fri, Mar 12, 2004	0.32	0.34	0.32	0.34
2593	AMEX	UGE	Thu, Mar 11, 2004	0.32	0.32	0.31	0.32
2592	AMEX	UGE	Wed, Mar 10, 2004	0.32	0.32	0.31	0.32
2591	AMEX	UGE	Tue, Mar 9, 2004	0.32	0.32	0.32	0.32
2590	AMEX	UGE	Mon, Mar 8, 2004	0.32	0.32	0.32	0.32
2589	AMEX	UGE	Fri, Mar 5, 2004	0.32	0.32	0.31	0.32
2588	AMEX	UGE	Thu, Mar 4, 2004	0.32	0.32	0.32	0.32
2587	AMEX	UGE	Wed, Mar 3, 2004	0.33	0.33	0.33	0.33
2586	AMEX	UGE	Tue, Mar 2, 2004	0.33	0.33	0.33	0.33
2585	AMEX	UGE	Mon, Mar 1, 2004	0.33	0.33	0.33	0.33
2584	AMEX	UGE	Fri, Feb 27, 2004	0.33	0.33	0.32	0.32
2583	AMEX	UGE	Wed, Feb 25, 2004	0.32	0.32	0.32	0.32
2582	AMEX	UGE	Tue, Feb 24, 2004	0.32	0.32	0.32	0.32
2581	AMEX	UGE	Mon, Feb 23, 2004	0.32	0.32	0.32	0.32
2580	AMEX	UGE	Fri, Feb 20, 2004	0.32	0.32	0.32	0.32
2579	AMEX	UGE	Thu, Feb 19, 2004	0.33	0.33	0.33	0.33
2578	AMEX	UGE	Wed, Feb 18, 2004	0.33	0.33	0.32	0.32
2577	AMEX	UGE	Tue, Feb 17, 2004	0.33	0.33	0.33	0.33
2576	AMEX	UGE	Thu, Feb 12, 2004	0.33	0.33	0.33	0.33
2575	AMEX	UGE	Wed, Feb 11, 2004	0.33	0.33	0.33	0.33
2574	AMEX	UGE	Tue, Feb 10, 2004	0.33	0.33	0.32	0.33
2573	AMEX	UGE	Mon, Feb 9, 2004	0.33	0.33	0.33	0.33
2572	AMEX	UGE	Fri, Feb 6, 2004	0.33	0.33	0.32	0.32
2571	AMEX	UGE	Thu, Feb 5, 2004	0.33	0.33	0.32	0.32
2570	AMEX	UGE	Mon, Feb 2, 2004	0.32	0.33	0.32	0.33
2569	AMEX	UGE	Fri, Jan 30, 2004	0.32	0.32	0.32	0.32
2568	AMEX	UGE	Thu, Jan 29, 2004	0.33	0.33	0.33	0.33
2567	AMEX	UGE	Wed, Jan 28, 2004	0.33	0.33	0.33	0.33
2566	AMEX	UGE	Tue, Jan 27, 2004	0.33	0.33	0.33	0.33
2565	AMEX	UGE	Mon, Jan 26, 2004	0.33	0.33	0.33	0.33
2564	AMEX	UGE	Fri, Jan 23, 2004	0.33	0.33	0.33	0.33
2563	AMEX	UGE	Thu, Jan 22, 2004	0.33	0.33	0.32	0.33
2562	AMEX	UGE	Wed, Jan 21, 2004	0.33	0.33	0.33	0.33
2561	AMEX	UGE	Tue, Jan 20, 2004	0.33	0.33	0.33	0.33
2560	AMEX	UGE	Fri, Jan 16, 2004	0.33	0.34	0.33	0.33
2559	AMEX	UGE	Thu, Jan 15, 2004	0.33	0.33	0.33	0.33
2558	AMEX	UGE	Wed, Jan 14, 2004	0.33	0.33	0.33	0.33
2557	AMEX	UGE	Tue, Jan 13, 2004	0.33	0.33	0.33	0.33
2556	AMEX	UGE	Mon, Jan 12, 2004	0.34	0.34	0.33	0.33
2555	AMEX	UGE	Fri, Jan 9, 2004	0.34	0.34	0.33	0.34
2554	AMEX	UGE	Thu, Jan 8, 2004	0.34	0.34	0.34	0.34
2553	AMEX	UGE	Wed, Jan 7, 2004	0.34	0.34	0.34	0.34
2552	AMEX	UGE	Tue, Jan 6, 2004	0.34	0.34	0.33	0.34
2551	AMEX	UGE	Mon, Jan 5, 2004	0.33	0.34	0.33	0.33
2550	AMEX	UGE	Fri, Jan 2, 2004	0.33	0.33	0.33	0.33
2549	AMEX	UGE	Wed, Dec 31, 2003	0.34	0.34	0.33	0.33
2548	AMEX	UGE	Tue, Dec 30, 2003	0.34	0.34	0.34	0.34
2547	AMEX	UGE	Mon, Dec 29, 2003	0.34	0.34	0.33	0.34
2546	AMEX	UGE	Tue, Dec 23, 2003	0.33	0.33	0.33	0.33
2545	AMEX	UGE	Mon, Dec 22, 2003	0.34	0.34	0.34	0.34
2544	AMEX	UGE	Fri, Dec 19, 2003	0.34	0.34	0.34	0.34
2543	AMEX	UGE	Thu, Dec 18, 2003	0.35	0.35	0.34	0.34
2542	AMEX	UGE	Wed, Dec 17, 2003	0.35	0.35	0.35	0.35
2541	AMEX	UGE	Tue, Dec 16, 2003	0.33	0.34	0.33	0.34
2540	AMEX	UGE	Mon, Dec 15, 2003	0.33	0.34	0.33	0.33
2539	AMEX	UGE	Fri, Dec 12, 2003	0.34	0.34	0.33	0.33
2538	AMEX	UGE	Thu, Dec 11, 2003	0.34	0.34	0.34	0.34
2537	AMEX	UGE	Wed, Dec 10, 2003	0.34	0.34	0.34	0.34
2536	AMEX	UGE	Tue, Dec 9, 2003	0.35	0.35	0.35	0.35
2535	AMEX	UGE	Mon, Dec 8, 2003	0.35	0.35	0.35	0.35
2534	AMEX	UGE	Fri, Dec 5, 2003	0.35	0.35	0.35	0.35
2533	AMEX	UGE	Thu, Dec 4, 2003	0.35	0.36	0.35	0.35
2532	AMEX	UGE	Wed, Dec 3, 2003	0.35	0.35	0.35	0.35
2531	AMEX	UGE	Tue, Dec 2, 2003	0.35	0.35	0.35	0.35
2530	AMEX	UGE	Mon, Dec 1, 2003	0.35	0.36	0.35	0.35
2529	AMEX	UGE	Fri, Nov 28, 2003	0.34	0.35	0.34	0.34
2528	AMEX	UGE	Wed, Nov 26, 2003	0.33	0.33	0.32	0.33
2527	AMEX	UGE	Tue, Nov 25, 2003	0.35	0.35	0.35	0.35
2526	AMEX	UGE	Mon, Nov 24, 2003	0.36	0.36	0.35	0.35
2525	AMEX	UGE	Fri, Nov 21, 2003	0.36	0.36	0.36	0.36
2524	AMEX	UGE	Thu, Nov 20, 2003	0.36	0.36	0.36	0.36
2523	AMEX	UGE	Wed, Nov 19, 2003	0.36	0.36	0.36	0.36
2522	AMEX	UGE	Tue, Nov 18, 2003	0.36	0.36	0.36	0.36
2521	AMEX	UGE	Mon, Nov 17, 2003	0.36	0.36	0.36	0.36
2520	AMEX	UGE	Fri, Nov 14, 2003	0.35	0.36	0.35	0.36
2519	AMEX	UGE	Thu, Nov 13, 2003	0.35	0.36	0.35	0.35
2518	AMEX	UGE	Wed, Nov 12, 2003	0.36	0.36	0.36	0.36
2517	AMEX	UGE	Tue, Nov 11, 2003	0.36	0.36	0.36	0.36
2516	AMEX	UGE	Mon, Nov 10, 2003	0.36	0.36	0.35	0.35
2515	AMEX	UGE	Fri, Nov 7, 2003	0.35	0.36	0.35	0.36
2514	AMEX	UGE	Thu, Nov 6, 2003	0.36	0.36	0.34	0.35
2513	AMEX	UGE	Wed, Nov 5, 2003	0.34	0.37	0.33	0.36
2512	AMEX	UGE	Tue, Nov 4, 2003	0.34	0.34	0.34	0.34
2511	AMEX	UGE	Mon, Nov 3, 2003	0.34	0.34	0.34	0.34
2510	AMEX	UGE	Fri, Oct 31, 2003	0.32	0.34	0.32	0.34
2509	AMEX	UGE	Thu, Oct 30, 2003	0.32	0.32	0.32	0.32
2508	AMEX	UGE	Wed, Oct 29, 2003	0.31	0.32	0.31	0.32
2507	AMEX	UGE	Tue, Oct 28, 2003	0.31	0.31	0.31	0.31
2506	AMEX	UGE	Mon, Oct 27, 2003	0.31	0.31	0.31	0.31
2505	AMEX	UGE	Fri, Oct 24, 2003	0.32	0.32	0.32	0.32
2504	AMEX	UGE	Thu, Oct 23, 2003	0.32	0.32	0.32	0.32
2503	AMEX	UGE	Wed, Oct 22, 2003	0.32	0.32	0.32	0.32
2502	AMEX	UGE	Tue, Oct 21, 2003	0.32	0.32	0.32	0.32
2501	AMEX	UGE	Mon, Oct 20, 2003	0.31	0.32	0.31	0.32
2500	AMEX	UGE	Fri, Oct 17, 2003	0.32	0.32	0.32	0.32
2499	AMEX	UGE	Thu, Oct 16, 2003	0.32	0.32	0.31	0.32
2498	AMEX	UGE	Wed, Oct 15, 2003	0.32	0.32	0.31	0.32
2497	AMEX	UGE	Tue, Oct 14, 2003	0.32	0.32	0.32	0.32
2496	AMEX	UGE	Mon, Oct 13, 2003	0.32	0.32	0.31	0.32
2495	AMEX	UGE	Fri, Oct 10, 2003	0.32	0.32	0.32	0.32
2494	AMEX	UGE	Thu, Oct 9, 2003	0.33	0.33	0.33	0.33
2493	AMEX	UGE	Wed, Oct 8, 2003	0.33	0.33	0.33	0.33
2492	AMEX	UGE	Tue, Oct 7, 2003	0.33	0.33	0.33	0.33
2491	AMEX	UGE	Mon, Oct 6, 2003	0.33	0.33	0.32	0.32
2490	AMEX	UGE	Fri, Oct 3, 2003	0.33	0.33	0.33	0.33
2489	AMEX	UGE	Thu, Oct 2, 2003	0.33	0.34	0.33	0.33
2488	AMEX	UGE	Wed, Oct 1, 2003	0.33	0.33	0.33	0.33
2487	AMEX	UGE	Tue, Sep 30, 2003	0.33	0.33	0.33	0.33
2486	AMEX	UGE	Mon, Sep 29, 2003	0.33	0.34	0.33	0.33
2485	AMEX	UGE	Fri, Sep 26, 2003	0.33	0.33	0.33	0.33
2484	AMEX	UGE	Thu, Sep 25, 2003	0.33	0.33	0.33	0.33
2483	AMEX	UGE	Wed, Sep 24, 2003	0.33	0.34	0.33	0.34
2482	AMEX	UGE	Tue, Sep 23, 2003	0.32	0.33	0.32	0.32
2481	AMEX	UGE	Mon, Sep 22, 2003	0.33	0.33	0.32	0.33
2480	AMEX	UGE	Fri, Sep 19, 2003	0.33	0.33	0.33	0.33
2479	AMEX	UGE	Wed, Sep 17, 2003	0.34	0.34	0.33	0.33
2478	AMEX	UGE	Tue, Sep 16, 2003	0.33	0.33	0.33	0.33
2477	AMEX	UGE	Mon, Sep 15, 2003	0.33	0.33	0.33	0.33
2476	AMEX	UGE	Fri, Sep 12, 2003	0.34	0.34	0.33	0.34
2475	AMEX	UGE	Wed, Sep 10, 2003	0.34	0.35	0.34	0.35
2474	AMEX	UGE	Tue, Sep 9, 2003	0.34	0.34	0.32	0.33
2473	AMEX	UGE	Mon, Sep 8, 2003	0.35	0.35	0.34	0.34
2472	AMEX	UGE	Fri, Sep 5, 2003	0.35	0.35	0.35	0.35
2471	AMEX	UGE	Thu, Sep 4, 2003	0.36	0.36	0.35	0.35
2470	AMEX	UGE	Wed, Sep 3, 2003	0.35	0.36	0.35	0.35
2469	AMEX	UGE	Tue, Sep 2, 2003	0.35	0.35	0.35	0.35
2468	AMEX	UGE	Tue, Aug 26, 2003	0.35	0.35	0.35	0.35
2467	AMEX	UGE	Mon, Aug 25, 2003	0.36	0.36	0.35	0.35
2466	AMEX	UGE	Fri, Aug 22, 2003	0.35	0.35	0.35	0.35
2465	AMEX	UGE	Thu, Aug 21, 2003	0.34	0.35	0.34	0.35
2464	AMEX	UGE	Wed, Aug 20, 2003	0.33	0.33	0.33	0.33
2463	AMEX	UGE	Tue, Aug 19, 2003	0.33	0.33	0.33	0.33
2462	AMEX	UGE	Mon, Aug 18, 2003	0.34	0.34	0.33	0.33
2461	AMEX	UGE	Thu, Aug 14, 2003	0.34	0.34	0.33	0.33
2460	AMEX	UGE	Tue, Aug 12, 2003	0.33	0.34	0.33	0.34
2459	AMEX	UGE	Mon, Aug 11, 2003	0.33	0.33	0.33	0.33
2458	AMEX	UGE	Fri, Aug 8, 2003	0.33	0.34	0.33	0.33
2457	AMEX	UGE	Thu, Aug 7, 2003	0.33	0.33	0.33	0.33
2456	AMEX	UGE	Wed, Aug 6, 2003	0.33	0.33	0.32	0.33
2455	AMEX	UGE	Tue, Aug 5, 2003	0.32	0.33	0.32	0.33
2454	AMEX	UGE	Mon, Aug 4, 2003	0.31	0.31	0.31	0.31
2453	AMEX	UGE	Thu, Jul 31, 2003	0.31	0.31	0.31	0.31
2452	AMEX	UGE	Wed, Jul 30, 2003	0.31	0.31	0.31	0.31
2451	AMEX	UGE	Tue, Jul 29, 2003	0.30	0.30	0.30	0.30
2450	AMEX	UGE	Mon, Jul 28, 2003	0.31	0.31	0.31	0.31
2449	AMEX	UGE	Fri, Jul 25, 2003	0.31	0.31	0.31	0.31
2448	AMEX	UGE	Thu, Jul 24, 2003	0.32	0.32	0.31	0.31
2447	AMEX	UGE	Wed, Jul 23, 2003	0.33	0.33	0.32	0.33
2446	AMEX	UGE	Tue, Jul 22, 2003	0.32	0.33	0.32	0.33
2445	AMEX	UGE	Mon, Jul 21, 2003	0.33	0.33	0.32	0.32
2444	AMEX	UGE	Fri, Jul 18, 2003	0.33	0.33	0.32	0.33
2443	AMEX	UGE	Thu, Jul 17, 2003	0.33	0.33	0.33	0.33
2442	AMEX	UGE	Wed, Jul 16, 2003	0.32	0.33	0.32	0.33
2441	AMEX	UGE	Tue, Jul 15, 2003	0.31	0.32	0.31	0.32
2440	AMEX	UGE	Mon, Jul 14, 2003	0.30	0.31	0.30	0.31
2439	AMEX	UGE	Fri, Jul 11, 2003	0.30	0.31	0.30	0.30
2438	AMEX	UGE	Thu, Jul 10, 2003	0.31	0.31	0.31	0.31
2437	AMEX	UGE	Wed, Jul 9, 2003	0.31	0.31	0.31	0.31
2436	AMEX	UGE	Tue, Jul 8, 2003	0.31	0.31	0.31	0.31
2435	AMEX	UGE	Mon, Jul 7, 2003	0.32	0.32	0.31	0.31
2434	AMEX	UGE	Thu, Jul 3, 2003	0.32	0.32	0.32	0.32
2433	AMEX	UGE	Wed, Jul 2, 2003	0.29	0.32	0.29	0.32
2432	AMEX	UGE	Tue, Jul 1, 2003	0.29	0.29	0.29	0.29
2431	AMEX	UGE	Mon, Jun 30, 2003	0.30	0.30	0.29	0.29
2430	AMEX	UGE	Fri, Jun 27, 2003	0.30	0.30	0.30	0.30
2429	AMEX	UGE	Thu, Jun 26, 2003	0.29	0.30	0.29	0.30
2428	AMEX	UGE	Wed, Jun 25, 2003	0.30	0.30	0.30	0.30
2427	AMEX	UGE	Tue, Jun 24, 2003	0.29	0.30	0.29	0.30
2426	AMEX	UGE	Mon, Jun 23, 2003	0.29	0.29	0.29	0.29
2425	AMEX	UGE	Fri, Jun 20, 2003	0.30	0.30	0.29	0.30
2424	AMEX	UGE	Thu, Jun 19, 2003	0.32	0.32	0.30	0.30
2423	AMEX	UGE	Wed, Jun 18, 2003	0.35	0.35	0.31	0.33
2422	AMEX	UGE	Tue, Jun 17, 2003	0.27	0.36	0.27	0.35
2421	AMEX	UGE	Mon, Jun 16, 2003	0.27	0.27	0.27	0.27
2420	AMEX	UGE	Fri, Jun 13, 2003	0.26	0.27	0.26	0.27
2419	AMEX	UGE	Thu, Jun 12, 2003	0.26	0.26	0.26	0.26
2418	AMEX	UGE	Wed, Jun 11, 2003	0.26	0.26	0.26	0.26
2417	AMEX	UGE	Tue, Jun 10, 2003	0.26	0.26	0.26	0.26
2416	AMEX	UGE	Mon, Jun 9, 2003	0.25	0.26	0.25	0.26
2415	AMEX	UGE	Fri, Jun 6, 2003	0.26	0.26	0.25	0.25
2414	AMEX	UGE	Thu, Jun 5, 2003	0.25	0.25	0.25	0.25
2413	AMEX	UGE	Wed, Jun 4, 2003	0.26	0.26	0.25	0.26
2412	AMEX	UGE	Tue, Jun 3, 2003	0.26	0.26	0.26	0.26
2411	AMEX	UGE	Mon, Jun 2, 2003	0.27	0.27	0.26	0.26
2410	AMEX	UGE	Fri, May 30, 2003	0.26	0.26	0.26	0.26
2409	AMEX	UGE	Thu, May 29, 2003	0.27	0.27	0.26	0.27
2408	AMEX	UGE	Wed, May 28, 2003	0.26	0.27	0.26	0.27
2407	AMEX	UGE	Tue, May 27, 2003	0.24	0.25	0.24	0.25
2406	AMEX	UGE	Fri, May 23, 2003	0.25	0.25	0.25	0.25
2405	AMEX	UGE	Thu, May 22, 2003	0.25	0.25	0.25	0.25
2404	AMEX	UGE	Wed, May 21, 2003	0.25	0.25	0.24	0.25
2403	AMEX	UGE	Tue, May 20, 2003	0.26	0.26	0.24	0.24
2402	AMEX	UGE	Mon, May 19, 2003	0.26	0.27	0.26	0.26
2401	AMEX	UGE	Fri, May 16, 2003	0.26	0.26	0.25	0.26
2400	AMEX	UGE	Thu, May 15, 2003	0.27	0.27	0.26	0.26
2399	AMEX	UGE	Wed, May 14, 2003	0.27	0.27	0.26	0.26
2398	AMEX	UGE	Tue, May 13, 2003	0.26	0.26	0.26	0.26
2397	AMEX	UGE	Mon, May 12, 2003	0.27	0.27	0.26	0.26
2396	AMEX	UGE	Fri, May 9, 2003	0.27	0.27	0.26	0.26
2395	AMEX	UGE	Thu, May 8, 2003	0.25	0.28	0.25	0.27
2394	AMEX	UGE	Wed, May 7, 2003	0.19	0.26	0.19	0.24
2393	AMEX	UGE	Tue, May 6, 2003	0.19	0.19	0.19	0.19
2392	AMEX	UGE	Mon, May 5, 2003	0.19	0.19	0.18	0.18
2391	AMEX	UGE	Fri, May 2, 2003	0.19	0.19	0.19	0.19
2390	AMEX	UGE	Wed, Apr 30, 2003	0.19	0.19	0.19	0.19
2389	AMEX	UGE	Tue, Apr 29, 2003	0.19	0.19	0.19	0.19
2388	AMEX	UGE	Mon, Apr 28, 2003	0.19	0.19	0.19	0.19
2387	AMEX	UGE	Thu, Apr 24, 2003	0.19	0.19	0.18	0.18
2386	AMEX	UGE	Wed, Apr 23, 2003	0.19	0.19	0.19	0.19
2385	AMEX	UGE	Tue, Apr 22, 2003	0.19	0.19	0.19	0.19
2384	AMEX	UGE	Mon, Apr 21, 2003	0.19	0.19	0.18	0.19
2383	AMEX	UGE	Thu, Apr 17, 2003	0.19	0.19	0.19	0.19
2382	AMEX	UGE	Tue, Apr 15, 2003	0.19	0.19	0.19	0.19
2381	AMEX	UGE	Mon, Apr 14, 2003	0.19	0.19	0.19	0.19
2380	AMEX	UGE	Fri, Apr 11, 2003	0.19	0.19	0.19	0.19
2379	AMEX	UGE	Thu, Apr 10, 2003	0.19	0.19	0.18	0.19
2378	AMEX	UGE	Wed, Apr 9, 2003	0.18	0.19	0.18	0.19
2377	AMEX	UGE	Tue, Apr 8, 2003	0.18	0.18	0.18	0.18
2376	AMEX	UGE	Fri, Apr 4, 2003	0.19	0.19	0.19	0.19
2375	AMEX	UGE	Thu, Apr 3, 2003	0.18	0.19	0.18	0.19
2374	AMEX	UGE	Wed, Apr 2, 2003	0.18	0.18	0.18	0.18
2373	AMEX	UGE	Tue, Apr 1, 2003	0.18	0.18	0.18	0.18
2372	AMEX	UGE	Mon, Mar 31, 2003	0.18	0.18	0.18	0.18
2371	AMEX	UGE	Wed, Mar 26, 2003	0.18	0.18	0.18	0.18
2370	AMEX	UGE	Tue, Mar 25, 2003	0.18	0.18	0.18	0.18
2369	AMEX	UGE	Mon, Mar 24, 2003	0.19	0.19	0.19	0.19
2368	AMEX	UGE	Fri, Mar 21, 2003	0.18	0.19	0.18	0.19
2367	AMEX	UGE	Thu, Mar 20, 2003	0.18	0.19	0.18	0.19
2366	AMEX	UGE	Wed, Mar 19, 2003	0.18	0.18	0.18	0.18
2365	AMEX	UGE	Tue, Mar 18, 2003	0.17	0.18	0.17	0.18
2364	AMEX	UGE	Mon, Mar 17, 2003	0.17	0.17	0.17	0.17
2363	AMEX	UGE	Fri, Mar 14, 2003	0.18	0.18	0.18	0.18
2362	AMEX	UGE	Thu, Mar 13, 2003	0.17	0.17	0.17	0.17
2361	AMEX	UGE	Wed, Mar 12, 2003	0.18	0.18	0.17	0.18
2360	AMEX	UGE	Mon, Mar 10, 2003	0.17	0.17	0.17	0.17
2359	AMEX	UGE	Fri, Mar 7, 2003	0.17	0.17	0.17	0.17
2358	AMEX	UGE	Thu, Mar 6, 2003	0.17	0.17	0.17	0.17
2357	AMEX	UGE	Wed, Mar 5, 2003	0.18	0.18	0.18	0.18
2356	AMEX	UGE	Tue, Mar 4, 2003	0.17	0.18	0.17	0.18
2355	AMEX	UGE	Thu, Feb 27, 2003	0.17	0.17	0.17	0.17
2354	AMEX	UGE	Wed, Feb 26, 2003	0.17	0.17	0.17	0.17
2353	AMEX	UGE	Tue, Feb 25, 2003	0.17	0.17	0.17	0.17
2352	AMEX	UGE	Mon, Feb 24, 2003	0.17	0.17	0.17	0.17
2351	AMEX	UGE	Fri, Feb 21, 2003	0.17	0.17	0.17	0.17
2350	AMEX	UGE	Thu, Feb 20, 2003	0.18	0.18	0.18	0.18
2349	AMEX	UGE	Wed, Feb 19, 2003	0.17	0.17	0.17	0.17
2348	AMEX	UGE	Tue, Feb 18, 2003	0.17	0.17	0.17	0.17
2347	AMEX	UGE	Fri, Feb 14, 2003	0.17	0.17	0.17	0.17
2346	AMEX	UGE	Thu, Feb 13, 2003	0.18	0.18	0.18	0.18
2345	AMEX	UGE	Wed, Feb 12, 2003	0.18	0.18	0.18	0.18
2344	AMEX	UGE	Tue, Feb 11, 2003	0.18	0.18	0.18	0.18
2343	AMEX	UGE	Mon, Feb 10, 2003	0.17	0.17	0.17	0.17
2342	AMEX	UGE	Fri, Feb 7, 2003	0.17	0.17	0.17	0.17
2341	AMEX	UGE	Thu, Feb 6, 2003	0.17	0.17	0.17	0.17
2340	AMEX	UGE	Wed, Feb 5, 2003	0.17	0.17	0.17	0.17
2339	AMEX	UGE	Mon, Feb 3, 2003	0.17	0.17	0.17	0.17
2338	AMEX	UGE	Thu, Jan 30, 2003	0.17	0.17	0.17	0.17
2337	AMEX	UGE	Wed, Jan 29, 2003	0.17	0.17	0.17	0.17
2336	AMEX	UGE	Tue, Jan 28, 2003	0.17	0.17	0.17	0.17
2335	AMEX	UGE	Mon, Jan 27, 2003	0.17	0.17	0.17	0.17
2334	AMEX	UGE	Fri, Jan 24, 2003	0.17	0.17	0.17	0.17
2333	AMEX	UGE	Thu, Jan 23, 2003	0.17	0.17	0.17	0.17
2332	AMEX	UGE	Wed, Jan 22, 2003	0.17	0.17	0.17	0.17
2331	AMEX	UGE	Fri, Jan 17, 2003	0.18	0.18	0.17	0.17
2330	AMEX	UGE	Thu, Jan 16, 2003	0.18	0.18	0.17	0.18
2329	AMEX	UGE	Wed, Jan 15, 2003	0.19	0.19	0.18	0.18
2328	AMEX	UGE	Tue, Jan 14, 2003	0.18	0.18	0.18	0.18
2327	AMEX	UGE	Mon, Jan 13, 2003	0.19	0.19	0.19	0.19
2326	AMEX	UGE	Fri, Jan 10, 2003	0.18	0.18	0.18	0.18
2325	AMEX	UGE	Thu, Jan 9, 2003	0.18	0.19	0.18	0.18
2324	AMEX	UGE	Wed, Jan 8, 2003	0.18	0.18	0.18	0.18
2323	AMEX	UGE	Mon, Jan 6, 2003	0.17	0.18	0.17	0.18
2322	AMEX	UGE	Fri, Jan 3, 2003	0.18	0.18	0.17	0.17
2321	AMEX	UGE	Thu, Jan 2, 2003	0.17	0.17	0.17	0.17
2320	AMEX	UGE	Tue, Dec 31, 2002	0.17	0.22	0.17	0.18
2319	AMEX	UGE	Mon, Dec 30, 2002	0.17	0.17	0.17	0.17
2318	AMEX	UGE	Fri, Dec 27, 2002	0.16	0.17	0.16	0.17
2317	AMEX	UGE	Thu, Dec 26, 2002	0.17	0.17	0.17	0.17
2316	AMEX	UGE	Tue, Dec 24, 2002	0.17	0.17	0.17	0.17
2315	AMEX	UGE	Mon, Dec 23, 2002	0.17	0.17	0.17	0.17
2314	AMEX	UGE	Fri, Dec 20, 2002	0.17	0.17	0.17	0.17
2313	AMEX	UGE	Thu, Dec 19, 2002	0.16	0.16	0.16	0.16
2312	AMEX	UGE	Wed, Dec 18, 2002	0.16	0.16	0.16	0.16
2311	AMEX	UGE	Mon, Dec 16, 2002	0.17	0.17	0.16	0.16
2310	AMEX	UGE	Fri, Dec 13, 2002	0.16	0.16	0.16	0.16
2309	AMEX	UGE	Thu, Dec 12, 2002	0.16	0.16	0.16	0.16
2308	AMEX	UGE	Tue, Dec 10, 2002	0.15	0.16	0.15	0.16
2307	AMEX	UGE	Fri, Dec 6, 2002	0.15	0.15	0.15	0.15
2306	AMEX	UGE	Tue, Dec 3, 2002	0.15	0.15	0.15	0.15
2305	AMEX	UGE	Wed, Nov 27, 2002	0.15	0.15	0.15	0.15
2304	AMEX	UGE	Tue, Nov 26, 2002	0.15	0.15	0.15	0.15
2303	AMEX	UGE	Mon, Nov 25, 2002	0.15	0.15	0.15	0.15
2302	AMEX	UGE	Thu, Nov 21, 2002	0.15	0.15	0.15	0.15
2301	AMEX	UGE	Wed, Nov 20, 2002	0.14	0.14	0.14	0.14
2300	AMEX	UGE	Mon, Nov 18, 2002	0.14	0.14	0.14	0.14
2299	AMEX	UGE	Fri, Nov 15, 2002	0.15	0.15	0.15	0.15
2298	AMEX	UGE	Thu, Nov 14, 2002	0.14	0.14	0.14	0.14
2297	AMEX	UGE	Tue, Nov 12, 2002	0.14	0.14	0.14	0.14
2296	AMEX	UGE	Fri, Nov 8, 2002	0.15	0.15	0.14	0.14
2295	AMEX	UGE	Thu, Nov 7, 2002	0.15	0.15	0.15	0.15
2294	AMEX	UGE	Wed, Nov 6, 2002	0.14	0.15	0.14	0.15
2293	AMEX	UGE	Tue, Nov 5, 2002	0.15	0.15	0.15	0.15
2292	AMEX	UGE	Fri, Nov 1, 2002	0.15	0.15	0.15	0.15
2291	AMEX	UGE	Thu, Oct 31, 2002	0.15	0.15	0.15	0.15
2290	AMEX	UGE	Wed, Oct 30, 2002	0.15	0.15	0.15	0.15
2289	AMEX	UGE	Tue, Oct 29, 2002	0.14	0.14	0.14	0.14
2288	AMEX	UGE	Mon, Oct 28, 2002	0.14	0.15	0.14	0.15
2287	AMEX	UGE	Fri, Oct 25, 2002	0.15	0.15	0.14	0.14
2286	AMEX	UGE	Thu, Oct 24, 2002	0.14	0.14	0.14	0.14
2285	AMEX	UGE	Wed, Oct 23, 2002	0.14	0.14	0.14	0.14
2284	AMEX	UGE	Mon, Oct 21, 2002	0.14	0.15	0.14	0.14
2283	AMEX	UGE	Fri, Oct 18, 2002	0.14	0.14	0.14	0.14
2282	AMEX	UGE	Thu, Oct 17, 2002	0.14	0.14	0.14	0.14
2281	AMEX	UGE	Wed, Oct 16, 2002	0.14	0.14	0.14	0.14
2280	AMEX	UGE	Tue, Oct 15, 2002	0.14	0.14	0.14	0.14
2279	AMEX	UGE	Mon, Oct 14, 2002	0.14	0.14	0.13	0.14
2278	AMEX	UGE	Fri, Oct 11, 2002	0.14	0.14	0.13	0.14
2277	AMEX	UGE	Thu, Oct 10, 2002	0.14	0.14	0.14	0.14
2276	AMEX	UGE	Wed, Oct 9, 2002	0.15	0.15	0.14	0.14
2275	AMEX	UGE	Tue, Oct 8, 2002	0.15	0.15	0.15	0.15
2274	AMEX	UGE	Mon, Oct 7, 2002	0.16	0.16	0.16	0.16
2273	AMEX	UGE	Fri, Oct 4, 2002	0.16	0.16	0.15	0.16
2272	AMEX	UGE	Thu, Oct 3, 2002	0.16	0.16	0.16	0.16
2271	AMEX	UGE	Tue, Oct 1, 2002	0.16	0.16	0.16	0.16
2270	AMEX	UGE	Mon, Sep 30, 2002	0.16	0.16	0.16	0.16
2269	AMEX	UGE	Thu, Sep 26, 2002	0.16	0.16	0.16	0.16
2268	AMEX	UGE	Wed, Sep 25, 2002	0.16	0.16	0.16	0.16
2267	AMEX	UGE	Mon, Sep 23, 2002	0.16	0.16	0.16	0.16
2266	AMEX	UGE	Fri, Sep 20, 2002	0.16	0.16	0.15	0.16
2265	AMEX	UGE	Thu, Sep 19, 2002	0.16	0.17	0.16	0.16
2264	AMEX	UGE	Wed, Sep 18, 2002	0.17	0.17	0.17	0.17
2263	AMEX	UGE	Tue, Sep 17, 2002	0.16	0.17	0.16	0.17
2262	AMEX	UGE	Mon, Sep 16, 2002	0.18	0.18	0.18	0.18
2261	AMEX	UGE	Thu, Sep 12, 2002	0.18	0.19	0.18	0.19
2260	AMEX	UGE	Wed, Sep 11, 2002	0.18	0.18	0.18	0.18
2259	AMEX	UGE	Tue, Sep 10, 2002	0.18	0.18	0.18	0.18
2258	AMEX	UGE	Mon, Sep 9, 2002	0.18	0.19	0.18	0.18
2257	AMEX	UGE	Fri, Sep 6, 2002	0.18	0.18	0.18	0.18
2256	AMEX	UGE	Thu, Sep 5, 2002	0.18	0.18	0.18	0.18
2255	AMEX	UGE	Wed, Sep 4, 2002	0.18	0.18	0.18	0.18
2254	AMEX	UGE	Tue, Sep 3, 2002	0.19	0.19	0.19	0.19
2253	AMEX	UGE	Wed, Aug 28, 2002	0.19	0.19	0.19	0.19
2252	AMEX	UGE	Tue, Aug 27, 2002	0.19	0.19	0.19	0.19
2251	AMEX	UGE	Mon, Aug 26, 2002	0.18	0.18	0.18	0.18
2250	AMEX	UGE	Fri, Aug 23, 2002	0.19	0.19	0.19	0.19
2249	AMEX	UGE	Thu, Aug 22, 2002	0.19	0.19	0.19	0.19
2248	AMEX	UGE	Wed, Aug 21, 2002	0.19	0.19	0.19	0.19
2247	AMEX	UGE	Tue, Aug 20, 2002	0.19	0.19	0.19	0.19
2246	AMEX	UGE	Mon, Aug 19, 2002	0.18	0.19	0.18	0.19
2245	AMEX	UGE	Fri, Aug 16, 2002	0.18	0.19	0.18	0.18
2244	AMEX	UGE	Thu, Aug 15, 2002	0.18	0.18	0.18	0.18
2243	AMEX	UGE	Wed, Aug 14, 2002	0.19	0.19	0.19	0.19
2242	AMEX	UGE	Tue, Aug 13, 2002	0.19	0.19	0.19	0.19
2241	AMEX	UGE	Mon, Aug 12, 2002	0.19	0.19	0.19	0.19
2240	AMEX	UGE	Thu, Aug 8, 2002	0.19	0.19	0.19	0.19
2239	AMEX	UGE	Tue, Aug 6, 2002	0.19	0.19	0.19	0.19
2238	AMEX	UGE	Mon, Aug 5, 2002	0.20	0.20	0.19	0.19
2237	AMEX	UGE	Fri, Aug 2, 2002	0.19	0.19	0.19	0.19
2236	AMEX	UGE	Wed, Jul 31, 2002	0.20	0.20	0.19	0.20
2235	AMEX	UGE	Tue, Jul 30, 2002	0.19	0.19	0.19	0.19
2234	AMEX	UGE	Mon, Jul 29, 2002	0.19	0.20	0.19	0.19
2233	AMEX	UGE	Fri, Jul 26, 2002	0.19	0.19	0.19	0.19
2232	AMEX	UGE	Thu, Jul 25, 2002	0.19	0.19	0.19	0.19
2231	AMEX	UGE	Wed, Jul 24, 2002	0.20	0.20	0.20	0.20
2230	AMEX	UGE	Tue, Jul 23, 2002	0.20	0.20	0.19	0.20
2229	AMEX	UGE	Mon, Jul 22, 2002	0.21	0.21	0.20	0.20
2228	AMEX	UGE	Fri, Jul 19, 2002	0.21	0.21	0.21	0.21
2227	AMEX	UGE	Wed, Jul 17, 2002	0.20	0.21	0.20	0.21
2226	AMEX	UGE	Tue, Jul 16, 2002	0.21	0.21	0.20	0.20
2225	AMEX	UGE	Mon, Jul 15, 2002	0.21	0.21	0.20	0.20
2224	AMEX	UGE	Fri, Jul 12, 2002	0.21	0.21	0.21	0.21
2223	AMEX	UGE	Thu, Jul 11, 2002	0.21	0.22	0.20	0.21
2222	AMEX	UGE	Wed, Jul 10, 2002	0.21	0.22	0.21	0.21
2221	AMEX	UGE	Tue, Jul 9, 2002	0.22	0.22	0.21	0.21
2220	AMEX	UGE	Mon, Jul 8, 2002	0.22	0.22	0.22	0.22
2219	AMEX	UGE	Fri, Jul 5, 2002	0.23	0.23	0.22	0.22
2218	AMEX	UGE	Tue, Jul 2, 2002	0.23	0.23	0.23	0.23
2217	AMEX	UGE	Mon, Jul 1, 2002	0.23	0.23	0.23	0.23
2216	AMEX	UGE	Fri, Jun 28, 2002	0.22	0.22	0.22	0.22
2215	AMEX	UGE	Thu, Jun 27, 2002	0.22	0.22	0.22	0.22
2214	AMEX	UGE	Wed, Jun 26, 2002	0.22	0.22	0.22	0.22
2213	AMEX	UGE	Tue, Jun 25, 2002	0.23	0.23	0.22	0.22
2212	AMEX	UGE	Mon, Jun 24, 2002	0.23	0.23	0.23	0.23
2211	AMEX	UGE	Fri, Jun 21, 2002	0.24	0.24	0.23	0.23
2210	AMEX	UGE	Wed, Jun 19, 2002	0.24	0.24	0.23	0.23
2209	AMEX	UGE	Tue, Jun 18, 2002	0.24	0.25	0.24	0.25
2208	AMEX	UGE	Mon, Jun 17, 2002	0.24	0.25	0.24	0.24
2207	AMEX	UGE	Fri, Jun 14, 2002	0.24	0.24	0.24	0.24
2206	AMEX	UGE	Thu, Jun 13, 2002	0.24	0.24	0.24	0.24
2205	AMEX	UGE	Wed, Jun 12, 2002	0.24	0.24	0.24	0.24
2204	AMEX	UGE	Tue, Jun 11, 2002	0.24	0.24	0.24	0.24
2203	AMEX	UGE	Mon, Jun 10, 2002	0.24	0.24	0.24	0.24
2202	AMEX	UGE	Fri, Jun 7, 2002	0.23	0.24	0.23	0.24
2201	AMEX	UGE	Thu, Jun 6, 2002	0.24	0.24	0.23	0.23
2200	AMEX	UGE	Wed, Jun 5, 2002	0.24	0.24	0.23	0.23
2199	AMEX	UGE	Tue, Jun 4, 2002	0.24	0.24	0.24	0.24
2198	AMEX	UGE	Mon, Jun 3, 2002	0.25	0.25	0.24	0.24
2197	AMEX	UGE	Wed, May 29, 2002	0.26	0.26	0.25	0.25
2196	AMEX	UGE	Tue, May 28, 2002	0.26	0.26	0.26	0.26
2195	AMEX	UGE	Thu, May 23, 2002	0.26	0.26	0.26	0.26
2194	AMEX	UGE	Wed, May 22, 2002	0.27	0.27	0.27	0.27
2193	AMEX	UGE	Tue, May 21, 2002	0.27	0.27	0.27	0.27
2192	AMEX	UGE	Mon, May 20, 2002	0.28	0.28	0.27	0.27
2191	AMEX	UGE	Fri, May 17, 2002	0.28	0.28	0.28	0.28
2190	AMEX	UGE	Thu, May 16, 2002	0.28	0.28	0.28	0.28
2189	AMEX	UGE	Wed, May 15, 2002	0.28	0.28	0.28	0.28
2188	AMEX	UGE	Tue, May 14, 2002	0.28	0.28	0.28	0.28
2187	AMEX	UGE	Mon, May 13, 2002	0.28	0.29	0.28	0.28
2186	AMEX	UGE	Fri, May 10, 2002	0.27	0.28	0.27	0.28
2185	AMEX	UGE	Thu, May 9, 2002	0.29	0.29	0.27	0.27
2184	AMEX	UGE	Wed, May 8, 2002	0.29	0.29	0.29	0.29
2183	AMEX	UGE	Tue, May 7, 2002	0.29	0.29	0.29	0.29
2182	AMEX	UGE	Mon, May 6, 2002	0.29	0.30	0.29	0.30
2181	AMEX	UGE	Fri, May 3, 2002	0.29	0.29	0.29	0.29
2180	AMEX	UGE	Thu, May 2, 2002	0.30	0.30	0.30	0.30
2179	AMEX	UGE	Wed, May 1, 2002	0.29	0.29	0.29	0.29
2178	AMEX	UGE	Tue, Apr 30, 2002	0.30	0.30	0.30	0.30
2177	AMEX	UGE	Mon, Apr 29, 2002	0.30	0.30	0.30	0.30
2176	AMEX	UGE	Fri, Apr 26, 2002	0.29	0.29	0.29	0.29
2175	AMEX	UGE	Thu, Apr 25, 2002	0.29	0.29	0.29	0.29
2174	AMEX	UGE	Wed, Apr 24, 2002	0.29	0.29	0.29	0.29
2173	AMEX	UGE	Tue, Apr 23, 2002	0.28	0.29	0.28	0.28
2172	AMEX	UGE	Mon, Apr 22, 2002	0.29	0.30	0.29	0.29
2171	AMEX	UGE	Fri, Apr 19, 2002	0.30	0.30	0.29	0.29
2170	AMEX	UGE	Thu, Apr 18, 2002	0.30	0.30	0.30	0.30
2169	AMEX	UGE	Wed, Apr 17, 2002	0.30	0.30	0.30	0.30
2168	AMEX	UGE	Tue, Apr 16, 2002	0.30	0.30	0.29	0.30
2167	AMEX	UGE	Mon, Apr 15, 2002	0.31	0.31	0.31	0.31
2166	AMEX	UGE	Fri, Apr 12, 2002	0.31	0.31	0.30	0.31
2165	AMEX	UGE	Thu, Apr 11, 2002	0.31	0.31	0.30	0.30
2164	AMEX	UGE	Wed, Apr 10, 2002	0.30	0.31	0.30	0.31
2163	AMEX	UGE	Tue, Apr 9, 2002	0.29	0.30	0.29	0.30
2162	AMEX	UGE	Mon, Apr 8, 2002	0.26	0.29	0.26	0.29
2161	AMEX	UGE	Thu, Apr 4, 2002	0.25	0.25	0.25	0.25
2160	AMEX	UGE	Mon, Apr 1, 2002	0.26	0.26	0.26	0.26
2159	AMEX	UGE	Thu, Mar 28, 2002	0.25	0.25	0.25	0.25
2158	AMEX	UGE	Wed, Mar 27, 2002	0.25	0.26	0.25	0.25
2157	AMEX	UGE	Tue, Mar 26, 2002	0.25	0.26	0.25	0.26
2156	AMEX	UGE	Mon, Mar 25, 2002	0.26	0.26	0.25	0.25
2155	AMEX	UGE	Fri, Mar 22, 2002	0.26	0.26	0.26	0.26
2154	AMEX	UGE	Thu, Mar 21, 2002	0.25	0.26	0.25	0.26
2153	AMEX	UGE	Wed, Mar 20, 2002	0.25	0.25	0.25	0.25
2152	AMEX	UGE	Tue, Mar 19, 2002	0.25	0.25	0.25	0.25
2151	AMEX	UGE	Mon, Mar 18, 2002	0.25	0.25	0.25	0.25
2150	AMEX	UGE	Fri, Mar 15, 2002	0.25	0.25	0.25	0.25
2149	AMEX	UGE	Thu, Mar 14, 2002	0.25	0.25	0.25	0.25
2148	AMEX	UGE	Tue, Mar 12, 2002	0.25	0.25	0.25	0.25
2147	AMEX	UGE	Mon, Mar 11, 2002	0.24	0.25	0.24	0.25
2146	AMEX	UGE	Wed, Mar 6, 2002	0.25	0.25	0.24	0.24
2145	AMEX	UGE	Tue, Mar 5, 2002	0.24	0.24	0.24	0.24
2144	AMEX	UGE	Mon, Mar 4, 2002	0.24	0.24	0.24	0.24
2143	AMEX	UGE	Thu, Feb 28, 2002	0.24	0.24	0.23	0.24
2142	AMEX	UGE	Wed, Feb 27, 2002	0.24	0.24	0.24	0.24
2141	AMEX	UGE	Tue, Feb 26, 2002	0.23	0.23	0.23	0.23
2140	AMEX	UGE	Mon, Feb 25, 2002	0.23	0.23	0.23	0.23
2139	AMEX	UGE	Fri, Feb 22, 2002	0.23	0.23	0.22	0.23
2138	AMEX	UGE	Thu, Feb 21, 2002	0.23	0.23	0.23	0.23
2137	AMEX	UGE	Wed, Feb 20, 2002	0.23	0.23	0.23	0.23
2136	AMEX	UGE	Tue, Feb 19, 2002	0.24	0.24	0.24	0.24
2135	AMEX	UGE	Fri, Feb 15, 2002	0.24	0.24	0.24	0.24
2134	AMEX	UGE	Wed, Feb 13, 2002	0.25	0.25	0.25	0.25
2133	AMEX	UGE	Mon, Feb 11, 2002	0.25	0.25	0.25	0.25
2132	AMEX	UGE	Thu, Feb 7, 2002	0.25	0.25	0.25	0.25
2131	AMEX	UGE	Wed, Feb 6, 2002	0.25	0.25	0.25	0.25
2130	AMEX	UGE	Tue, Feb 5, 2002	0.25	0.25	0.25	0.25
2129	AMEX	UGE	Mon, Feb 4, 2002	0.25	0.25	0.24	0.25
2128	AMEX	UGE	Fri, Feb 1, 2002	0.25	0.25	0.25	0.25
2127	AMEX	UGE	Tue, Jan 29, 2002	0.26	0.26	0.24	0.24
2126	AMEX	UGE	Mon, Jan 28, 2002	0.27	0.27	0.26	0.26
2125	AMEX	UGE	Fri, Jan 25, 2002	0.27	0.27	0.27	0.27
2124	AMEX	UGE	Thu, Jan 24, 2002	0.26	0.27	0.26	0.27
2123	AMEX	UGE	Wed, Jan 23, 2002	0.26	0.26	0.25	0.26
2122	AMEX	UGE	Tue, Jan 22, 2002	0.25	0.26	0.25	0.25
2121	AMEX	UGE	Fri, Jan 18, 2002	0.24	0.25	0.24	0.25
2120	AMEX	UGE	Thu, Jan 17, 2002	0.24	0.24	0.24	0.24
2119	AMEX	UGE	Wed, Jan 16, 2002	0.24	0.24	0.24	0.24
2118	AMEX	UGE	Tue, Jan 15, 2002	0.24	0.24	0.24	0.24
2117	AMEX	UGE	Mon, Jan 14, 2002	0.23	0.24	0.23	0.24
2116	AMEX	UGE	Fri, Jan 11, 2002	0.23	0.23	0.23	0.23
2115	AMEX	UGE	Thu, Jan 10, 2002	0.23	0.23	0.23	0.23
2114	AMEX	UGE	Wed, Jan 9, 2002	0.22	0.23	0.22	0.23
2113	AMEX	UGE	Tue, Jan 8, 2002	0.22	0.22	0.22	0.22
2112	AMEX	UGE	Mon, Jan 7, 2002	0.21	0.22	0.21	0.22
2111	AMEX	UGE	Fri, Jan 4, 2002	0.21	0.22	0.21	0.21
2110	AMEX	UGE	Thu, Jan 3, 2002	0.21	0.21	0.21	0.21
2109	AMEX	UGE	Wed, Jan 2, 2002	0.21	0.22	0.21	0.22
2108	AMEX	UGE	Mon, Dec 31, 2001	0.21	0.22	0.21	0.22
2107	AMEX	UGE	Fri, Dec 28, 2001	0.21	0.22	0.21	0.22
2106	AMEX	UGE	Thu, Dec 27, 2001	0.21	0.21	0.21	0.21
2105	AMEX	UGE	Wed, Dec 26, 2001	0.21	0.21	0.21	0.21
2104	AMEX	UGE	Mon, Dec 24, 2001	0.22	0.22	0.21	0.21
2103	AMEX	UGE	Fri, Dec 21, 2001	0.21	0.22	0.21	0.22
2102	AMEX	UGE	Thu, Dec 20, 2001	0.22	0.22	0.22	0.22
2101	AMEX	UGE	Wed, Dec 19, 2001	0.22	0.22	0.22	0.22
2100	AMEX	UGE	Tue, Dec 18, 2001	0.22	0.22	0.22	0.22
2099	AMEX	UGE	Mon, Dec 17, 2001	0.22	0.22	0.22	0.22
2098	AMEX	UGE	Fri, Dec 14, 2001	0.22	0.22	0.22	0.22
2097	AMEX	UGE	Wed, Dec 12, 2001	0.22	0.22	0.21	0.22
2096	AMEX	UGE	Tue, Dec 11, 2001	0.22	0.22	0.22	0.22
2095	AMEX	UGE	Mon, Dec 10, 2001	0.22	0.22	0.22	0.22
2094	AMEX	UGE	Fri, Dec 7, 2001	0.22	0.22	0.22	0.22
2093	AMEX	UGE	Thu, Dec 6, 2001	0.22	0.22	0.22	0.22
2092	AMEX	UGE	Wed, Dec 5, 2001	0.22	0.22	0.22	0.22
2091	AMEX	UGE	Tue, Dec 4, 2001	0.21	0.21	0.21	0.21
2090	AMEX	UGE	Mon, Dec 3, 2001	0.22	0.22	0.22	0.22
2089	AMEX	UGE	Fri, Nov 30, 2001	0.21	0.21	0.21	0.21
2088	AMEX	UGE	Wed, Nov 28, 2001	0.21	0.21	0.21	0.21
2087	AMEX	UGE	Tue, Nov 27, 2001	0.21	0.21	0.21	0.21
2086	AMEX	UGE	Mon, Nov 26, 2001	0.21	0.21	0.21	0.21
2085	AMEX	UGE	Tue, Nov 20, 2001	0.22	0.22	0.22	0.22
2084	AMEX	UGE	Mon, Nov 19, 2001	0.22	0.22	0.22	0.22
2083	AMEX	UGE	Thu, Nov 15, 2001	0.22	0.22	0.22	0.22
2082	AMEX	UGE	Wed, Nov 14, 2001	0.22	0.22	0.22	0.22
2081	AMEX	UGE	Tue, Nov 13, 2001	0.22	0.22	0.22	0.22
2080	AMEX	UGE	Thu, Nov 8, 2001	0.23	0.23	0.23	0.23
2079	AMEX	UGE	Wed, Nov 7, 2001	0.23	0.23	0.23	0.23
2078	AMEX	UGE	Tue, Nov 6, 2001	0.23	0.23	0.23	0.23
2077	AMEX	UGE	Mon, Nov 5, 2001	0.23	0.23	0.23	0.23
2076	AMEX	UGE	Fri, Nov 2, 2001	0.23	0.23	0.23	0.23
2075	AMEX	UGE	Thu, Nov 1, 2001	0.22	0.23	0.22	0.23
2074	AMEX	UGE	Wed, Oct 31, 2001	0.22	0.22	0.22	0.22
2073	AMEX	UGE	Tue, Oct 30, 2001	0.22	0.22	0.22	0.22
2072	AMEX	UGE	Mon, Oct 29, 2001	0.22	0.22	0.22	0.22
2071	AMEX	UGE	Fri, Oct 26, 2001	0.22	0.22	0.22	0.22
2070	AMEX	UGE	Thu, Oct 25, 2001	0.22	0.22	0.22	0.22
2069	AMEX	UGE	Wed, Oct 24, 2001	0.22	0.22	0.22	0.22
2068	AMEX	UGE	Mon, Oct 22, 2001	0.22	0.22	0.22	0.22
2067	AMEX	UGE	Fri, Oct 19, 2001	0.21	0.22	0.21	0.22
2066	AMEX	UGE	Wed, Oct 17, 2001	0.22	0.22	0.22	0.22
2065	AMEX	UGE	Tue, Oct 16, 2001	0.22	0.22	0.22	0.22
2064	AMEX	UGE	Mon, Oct 15, 2001	0.22	0.22	0.22	0.22
2063	AMEX	UGE	Fri, Oct 12, 2001	0.22	0.22	0.22	0.22
2062	AMEX	UGE	Thu, Oct 11, 2001	0.22	0.23	0.22	0.23
2061	AMEX	UGE	Tue, Oct 9, 2001	0.21	0.21	0.21	0.21
2060	AMEX	UGE	Mon, Oct 8, 2001	0.21	0.22	0.21	0.21
2059	AMEX	UGE	Fri, Oct 5, 2001	0.21	0.21	0.21	0.21
2058	AMEX	UGE	Wed, Oct 3, 2001	0.21	0.22	0.21	0.21
2057	AMEX	UGE	Mon, Oct 1, 2001	0.21	0.22	0.21	0.22
2056	AMEX	UGE	Fri, Sep 28, 2001	0.21	0.21	0.21	0.21
2055	AMEX	UGE	Thu, Sep 27, 2001	0.21	0.21	0.21	0.21
2054	AMEX	UGE	Tue, Sep 25, 2001	0.21	0.21	0.21	0.21
2053	AMEX	UGE	Mon, Sep 24, 2001	0.20	0.21	0.20	0.21
2052	AMEX	UGE	Fri, Sep 21, 2001	0.19	0.20	0.19	0.20
2051	AMEX	UGE	Thu, Sep 20, 2001	0.20	0.20	0.20	0.20
2050	AMEX	UGE	Wed, Sep 19, 2001	0.20	0.21	0.20	0.20
2049	AMEX	UGE	Tue, Sep 18, 2001	0.20	0.21	0.20	0.21
2048	AMEX	UGE	Mon, Sep 17, 2001	0.21	0.21	0.20	0.20
2047	AMEX	UGE	Mon, Sep 10, 2001	0.22	0.22	0.22	0.22
2046	AMEX	UGE	Fri, Sep 7, 2001	0.23	0.23	0.21	0.22
2045	AMEX	UGE	Wed, Sep 5, 2001	0.23	0.23	0.23	0.23
2044	AMEX	UGE	Tue, Sep 4, 2001	0.23	0.23	0.23	0.23
2043	AMEX	UGE	Tue, Aug 28, 2001	0.23	0.23	0.23	0.23
2042	AMEX	UGE	Mon, Aug 27, 2001	0.22	0.22	0.22	0.22
2041	AMEX	UGE	Fri, Aug 24, 2001	0.22	0.22	0.22	0.22
2040	AMEX	UGE	Thu, Aug 23, 2001	0.22	0.22	0.22	0.22
2039	AMEX	UGE	Wed, Aug 22, 2001	0.23	0.23	0.22	0.22
2038	AMEX	UGE	Tue, Aug 21, 2001	0.23	0.23	0.23	0.23
2037	AMEX	UGE	Mon, Aug 20, 2001	0.22	0.22	0.22	0.22
2036	AMEX	UGE	Fri, Aug 17, 2001	0.22	0.23	0.22	0.22
2035	AMEX	UGE	Thu, Aug 16, 2001	0.23	0.23	0.22	0.23
2034	AMEX	UGE	Wed, Aug 15, 2001	0.23	0.23	0.23	0.23
2033	AMEX	UGE	Tue, Aug 14, 2001	0.23	0.23	0.23	0.23
2032	AMEX	UGE	Mon, Aug 13, 2001	0.23	0.23	0.23	0.23
2031	AMEX	UGE	Fri, Aug 10, 2001	0.23	0.23	0.23	0.23
2030	AMEX	UGE	Wed, Aug 8, 2001	0.24	0.24	0.24	0.24
2029	AMEX	UGE	Tue, Aug 7, 2001	0.23	0.24	0.23	0.24
2028	AMEX	UGE	Mon, Aug 6, 2001	0.24	0.24	0.23	0.23
2027	AMEX	UGE	Fri, Aug 3, 2001	0.25	0.25	0.23	0.24
2026	AMEX	UGE	Thu, Aug 2, 2001	0.26	0.27	0.25	0.25
2025	AMEX	UGE	Wed, Aug 1, 2001	0.26	0.26	0.26	0.26
2024	AMEX	UGE	Tue, Jul 31, 2001	0.26	0.26	0.26	0.26
2023	AMEX	UGE	Mon, Jul 30, 2001	0.26	0.26	0.26	0.26
2022	AMEX	UGE	Fri, Jul 27, 2001	0.26	0.26	0.26	0.26
2021	AMEX	UGE	Thu, Jul 26, 2001	0.26	0.26	0.25	0.26
2020	AMEX	UGE	Wed, Jul 25, 2001	0.25	0.26	0.25	0.25
2019	AMEX	UGE	Tue, Jul 24, 2001	0.24	0.25	0.24	0.25
2018	AMEX	UGE	Mon, Jul 23, 2001	0.23	0.24	0.23	0.24
2017	AMEX	UGE	Fri, Jul 20, 2001	0.22	0.23	0.22	0.23
2016	AMEX	UGE	Thu, Jul 19, 2001	0.22	0.22	0.21	0.22
2015	AMEX	UGE	Wed, Jul 18, 2001	0.22	0.22	0.22	0.22
2014	AMEX	UGE	Tue, Jul 17, 2001	0.22	0.22	0.21	0.22
2013	AMEX	UGE	Mon, Jul 16, 2001	0.23	0.23	0.22	0.22
2012	AMEX	UGE	Fri, Jul 13, 2001	0.21	0.22	0.21	0.22
2011	AMEX	UGE	Thu, Jul 12, 2001	0.21	0.21	0.21	0.21
2010	AMEX	UGE	Wed, Jul 11, 2001	0.22	0.22	0.21	0.21
2009	AMEX	UGE	Tue, Jul 10, 2001	0.22	0.22	0.21	0.22
2008	AMEX	UGE	Mon, Jul 9, 2001	0.22	0.22	0.21	0.22
2007	AMEX	UGE	Fri, Jul 6, 2001	0.22	0.22	0.22	0.22
2006	AMEX	UGE	Thu, Jul 5, 2001	0.22	0.22	0.22	0.22
2005	AMEX	UGE	Tue, Jul 3, 2001	0.22	0.22	0.22	0.22
2004	AMEX	UGE	Mon, Jul 2, 2001	0.22	0.23	0.22	0.22
2003	AMEX	UGE	Fri, Jun 29, 2001	0.21	0.21	0.21	0.21
2002	AMEX	UGE	Thu, Jun 28, 2001	0.21	0.21	0.21	0.21
2001	AMEX	UGE	Wed, Jun 27, 2001	0.21	0.21	0.20	0.21
2000	AMEX	UGE	Tue, Jun 26, 2001	0.21	0.21	0.21	0.21
1999	AMEX	UGE	Mon, Jun 25, 2001	0.22	0.22	0.21	0.21
1998	AMEX	UGE	Fri, Jun 22, 2001	0.21	0.21	0.21	0.21
1997	AMEX	UGE	Thu, Jun 21, 2001	0.21	0.21	0.21	0.21
1996	AMEX	UGE	Wed, Jun 20, 2001	0.21	0.21	0.21	0.21
1995	AMEX	UGE	Tue, Jun 19, 2001	0.21	0.21	0.20	0.21
1994	AMEX	UGE	Mon, Jun 18, 2001	0.21	0.21	0.21	0.21
1993	AMEX	UGE	Fri, Jun 15, 2001	0.22	0.22	0.21	0.21
1992	AMEX	UGE	Thu, Jun 14, 2001	0.22	0.22	0.21	0.22
1991	AMEX	UGE	Wed, Jun 13, 2001	0.22	0.22	0.21	0.21
1990	AMEX	UGE	Tue, Jun 12, 2001	0.22	0.22	0.22	0.22
1989	AMEX	UGE	Mon, Jun 11, 2001	0.22	0.22	0.22	0.22
1988	AMEX	UGE	Fri, Jun 8, 2001	0.22	0.22	0.22	0.22
1987	AMEX	UGE	Thu, Jun 7, 2001	0.22	0.23	0.21	0.22
1986	AMEX	UGE	Wed, Jun 6, 2001	0.22	0.22	0.21	0.22
1985	AMEX	UGE	Tue, Jun 5, 2001	0.21	0.22	0.21	0.22
1984	AMEX	UGE	Mon, Jun 4, 2001	0.22	0.23	0.21	0.21
1983	AMEX	UGE	Fri, Jun 1, 2001	0.22	0.22	0.22	0.22
1982	AMEX	UGE	Thu, May 31, 2001	0.23	0.23	0.23	0.23
1981	AMEX	UGE	Wed, May 30, 2001	0.23	0.25	0.23	0.23
1980	AMEX	UGE	Tue, May 29, 2001	0.22	0.23	0.22	0.23
1979	AMEX	UGE	Fri, May 25, 2001	0.24	0.24	0.22	0.22
1978	AMEX	UGE	Thu, May 24, 2001	0.24	0.24	0.24	0.24
1977	AMEX	UGE	Wed, May 23, 2001	0.24	0.24	0.24	0.24
1976	AMEX	UGE	Tue, May 22, 2001	0.24	0.24	0.24	0.24
1975	AMEX	UGE	Mon, May 21, 2001	0.24	0.24	0.23	0.24
1974	AMEX	UGE	Fri, May 18, 2001	0.24	0.24	0.24	0.24
1973	AMEX	UGE	Thu, May 17, 2001	0.24	0.24	0.23	0.24
1972	AMEX	UGE	Wed, May 16, 2001	0.25	0.25	0.23	0.24
1971	AMEX	UGE	Tue, May 15, 2001	0.24	0.24	0.24	0.24
1970	AMEX	UGE	Mon, May 14, 2001	0.23	0.24	0.23	0.24
1969	AMEX	UGE	Fri, May 11, 2001	0.22	0.23	0.22	0.23
1968	AMEX	UGE	Thu, May 10, 2001	0.23	0.23	0.21	0.22
1967	AMEX	UGE	Wed, May 9, 2001	0.23	0.23	0.21	0.23
1966	AMEX	UGE	Tue, May 8, 2001	0.29	0.29	0.26	0.26
1965	AMEX	UGE	Mon, May 7, 2001	0.30	0.30	0.29	0.29
1964	AMEX	UGE	Fri, May 4, 2001	0.30	0.30	0.30	0.30
1963	AMEX	UGE	Thu, May 3, 2001	0.30	0.30	0.30	0.30
1962	AMEX	UGE	Wed, May 2, 2001	0.31	0.31	0.30	0.30
1961	AMEX	UGE	Tue, May 1, 2001	0.30	0.31	0.30	0.31
1960	AMEX	UGE	Mon, Apr 30, 2001	0.29	0.30	0.28	0.30
1959	AMEX	UGE	Fri, Apr 27, 2001	0.29	0.29	0.28	0.29
1958	AMEX	UGE	Thu, Apr 26, 2001	0.31	0.33	0.29	0.30
1957	AMEX	UGE	Wed, Apr 25, 2001	0.29	0.31	0.29	0.31
1956	AMEX	UGE	Tue, Apr 24, 2001	0.30	0.30	0.29	0.30
1955	AMEX	UGE	Mon, Apr 23, 2001	0.30	0.30	0.29	0.30
1954	AMEX	UGE	Fri, Apr 20, 2001	0.30	0.30	0.29	0.29
1953	AMEX	UGE	Thu, Apr 19, 2001	0.30	0.30	0.29	0.30
1952	AMEX	UGE	Wed, Apr 18, 2001	0.30	0.30	0.29	0.29
1951	AMEX	UGE	Tue, Apr 17, 2001	0.28	0.31	0.28	0.28
1950	AMEX	UGE	Mon, Apr 16, 2001	0.27	0.28	0.26	0.28
1949	AMEX	UGE	Thu, Apr 12, 2001	0.24	0.26	0.24	0.26
1948	AMEX	UGE	Wed, Apr 11, 2001	0.23	0.24	0.23	0.23
1947	AMEX	UGE	Tue, Apr 10, 2001	0.23	0.23	0.21	0.23
1946	AMEX	UGE	Mon, Apr 9, 2001	0.22	0.22	0.21	0.22
1945	AMEX	UGE	Fri, Apr 6, 2001	0.22	0.22	0.22	0.22
1944	AMEX	UGE	Thu, Apr 5, 2001	0.21	0.22	0.21	0.22
1943	AMEX	UGE	Wed, Apr 4, 2001	0.22	0.22	0.21	0.22
1942	AMEX	UGE	Tue, Apr 3, 2001	0.23	0.23	0.22	0.23
1941	AMEX	UGE	Mon, Apr 2, 2001	0.23	0.23	0.23	0.23
1940	AMEX	UGE	Fri, Mar 30, 2001	0.22	0.23	0.22	0.23
1939	AMEX	UGE	Thu, Mar 29, 2001	0.22	0.23	0.22	0.23
1938	AMEX	UGE	Wed, Mar 28, 2001	0.23	0.23	0.23	0.23
1937	AMEX	UGE	Tue, Mar 27, 2001	0.22	0.23	0.22	0.23
1936	AMEX	UGE	Mon, Mar 26, 2001	0.22	0.22	0.22	0.22
1935	AMEX	UGE	Fri, Mar 23, 2001	0.22	0.22	0.21	0.21
1934	AMEX	UGE	Thu, Mar 22, 2001	0.23	0.23	0.21	0.21
1933	AMEX	UGE	Wed, Mar 21, 2001	0.23	0.24	0.23	0.24
1932	AMEX	UGE	Tue, Mar 20, 2001	0.24	0.24	0.24	0.24
1931	AMEX	UGE	Mon, Mar 19, 2001	0.24	0.24	0.23	0.23
1930	AMEX	UGE	Fri, Mar 16, 2001	0.23	0.24	0.23	0.24
1929	AMEX	UGE	Thu, Mar 15, 2001	0.22	0.23	0.22	0.23
1928	AMEX	UGE	Wed, Mar 14, 2001	0.21	0.22	0.21	0.22
1927	AMEX	UGE	Tue, Mar 13, 2001	0.22	0.22	0.22	0.22
1926	AMEX	UGE	Mon, Mar 12, 2001	0.22	0.22	0.22	0.22
1925	AMEX	UGE	Fri, Mar 9, 2001	0.21	0.21	0.21	0.21
1924	AMEX	UGE	Thu, Mar 8, 2001	0.21	0.21	0.21	0.21
1923	AMEX	UGE	Wed, Mar 7, 2001	0.23	0.23	0.20	0.21
1922	AMEX	UGE	Tue, Mar 6, 2001	0.21	0.22	0.21	0.21
1921	AMEX	UGE	Mon, Mar 5, 2001	0.21	0.21	0.21	0.21
1920	AMEX	UGE	Fri, Mar 2, 2001	0.22	0.22	0.22	0.22
1919	AMEX	UGE	Wed, Feb 28, 2001	0.22	0.22	0.22	0.22
1918	AMEX	UGE	Tue, Feb 27, 2001	0.22	0.22	0.22	0.22
1917	AMEX	UGE	Mon, Feb 26, 2001	0.23	0.23	0.23	0.23
1916	AMEX	UGE	Fri, Feb 23, 2001	0.22	0.22	0.22	0.22
1915	AMEX	UGE	Thu, Feb 22, 2001	0.21	0.21	0.21	0.21
1914	AMEX	UGE	Tue, Feb 20, 2001	0.22	0.22	0.21	0.22
1913	AMEX	UGE	Fri, Feb 16, 2001	0.22	0.22	0.22	0.22
1912	AMEX	UGE	Wed, Feb 14, 2001	0.22	0.22	0.22	0.22
1911	AMEX	UGE	Mon, Feb 12, 2001	0.23	0.23	0.22	0.22
1910	AMEX	UGE	Fri, Feb 9, 2001	0.22	0.22	0.22	0.22
1909	AMEX	UGE	Thu, Feb 8, 2001	0.23	0.23	0.22	0.23
1908	AMEX	UGE	Wed, Feb 7, 2001	0.22	0.23	0.22	0.23
1907	AMEX	UGE	Tue, Feb 6, 2001	0.23	0.23	0.23	0.23
1906	AMEX	UGE	Mon, Feb 5, 2001	0.23	0.23	0.22	0.23
1905	AMEX	UGE	Fri, Feb 2, 2001	0.21	0.23	0.21	0.23
1904	AMEX	UGE	Thu, Feb 1, 2001	0.22	0.22	0.22	0.22
1903	AMEX	UGE	Wed, Jan 31, 2001	0.22	0.22	0.22	0.22
1902	AMEX	UGE	Mon, Jan 29, 2001	0.22	0.22	0.22	0.22
1901	AMEX	UGE	Fri, Jan 26, 2001	0.21	0.22	0.21	0.22
1900	AMEX	UGE	Thu, Jan 25, 2001	0.22	0.22	0.22	0.22
1899	AMEX	UGE	Wed, Jan 24, 2001	0.21	0.21	0.20	0.21
1898	AMEX	UGE	Tue, Jan 23, 2001	0.20	0.20	0.20	0.20
1897	AMEX	UGE	Mon, Jan 22, 2001	0.20	0.20	0.19	0.19
1896	AMEX	UGE	Fri, Jan 19, 2001	0.19	0.19	0.19	0.19
1895	AMEX	UGE	Thu, Jan 18, 2001	0.21	0.21	0.19	0.20
1894	AMEX	UGE	Wed, Jan 17, 2001	0.21	0.21	0.20	0.20
1893	AMEX	UGE	Tue, Jan 16, 2001	0.21	0.22	0.21	0.21
1892	AMEX	UGE	Fri, Jan 12, 2001	0.22	0.22	0.21	0.22
1891	AMEX	UGE	Thu, Jan 11, 2001	0.21	0.21	0.20	0.21
1890	AMEX	UGE	Wed, Jan 10, 2001	0.21	0.21	0.20	0.20
1889	AMEX	UGE	Tue, Jan 9, 2001	0.20	0.20	0.20	0.20
1888	AMEX	UGE	Mon, Jan 8, 2001	0.20	0.20	0.20	0.20
1887	AMEX	UGE	Fri, Jan 5, 2001	0.20	0.20	0.20	0.20
1886	AMEX	UGE	Thu, Jan 4, 2001	0.20	0.20	0.20	0.20
1885	AMEX	UGE	Wed, Jan 3, 2001	0.19	0.20	0.19	0.19
1884	AMEX	UGE	Tue, Jan 2, 2001	0.18	0.19	0.18	0.19
1883	AMEX	UGE	Fri, Dec 29, 2000	0.18	0.18	0.17	0.17
1882	AMEX	UGE	Thu, Dec 28, 2000	0.18	0.18	0.17	0.17
1881	AMEX	UGE	Wed, Dec 27, 2000	0.18	0.18	0.17	0.17
1880	AMEX	UGE	Tue, Dec 26, 2000	0.18	0.18	0.18	0.18
1879	AMEX	UGE	Fri, Dec 22, 2000	0.16	0.17	0.16	0.17
1878	AMEX	UGE	Thu, Dec 21, 2000	0.17	0.17	0.16	0.17
1877	AMEX	UGE	Wed, Dec 20, 2000	0.18	0.18	0.16	0.16
1876	AMEX	UGE	Tue, Dec 19, 2000	0.17	0.17	0.17	0.17
1875	AMEX	UGE	Mon, Dec 18, 2000	0.18	0.19	0.17	0.17
1874	AMEX	UGE	Fri, Dec 15, 2000	0.17	0.17	0.17	0.17
1873	AMEX	UGE	Wed, Dec 13, 2000	0.18	0.18	0.18	0.18
1872	AMEX	UGE	Tue, Dec 12, 2000	0.18	0.18	0.18	0.18
1871	AMEX	UGE	Mon, Dec 11, 2000	0.18	0.18	0.18	0.18
1870	AMEX	UGE	Thu, Dec 7, 2000	0.18	0.18	0.18	0.18
1869	AMEX	UGE	Wed, Dec 6, 2000	0.18	0.18	0.18	0.18
1868	AMEX	UGE	Tue, Dec 5, 2000	0.18	0.18	0.18	0.18
1867	AMEX	UGE	Mon, Dec 4, 2000	0.18	0.18	0.18	0.18
1866	AMEX	UGE	Thu, Nov 30, 2000	0.17	0.17	0.17	0.17
1865	AMEX	UGE	Wed, Nov 29, 2000	0.18	0.18	0.17	0.17
1864	AMEX	UGE	Tue, Nov 28, 2000	0.18	0.18	0.17	0.18
1863	AMEX	UGE	Mon, Nov 27, 2000	0.18	0.19	0.18	0.18
1862	AMEX	UGE	Fri, Nov 24, 2000	0.19	0.19	0.19	0.19
1861	AMEX	UGE	Wed, Nov 22, 2000	0.18	0.18	0.18	0.18
1860	AMEX	UGE	Tue, Nov 21, 2000	0.18	0.18	0.17	0.18
1859	AMEX	UGE	Fri, Nov 17, 2000	0.18	0.18	0.18	0.18
1858	AMEX	UGE	Tue, Nov 14, 2000	0.18	0.18	0.18	0.18
1857	AMEX	UGE	Mon, Nov 13, 2000	0.18	0.18	0.18	0.18
1856	AMEX	UGE	Thu, Nov 9, 2000	0.18	0.18	0.18	0.18
1855	AMEX	UGE	Wed, Nov 8, 2000	0.18	0.18	0.18	0.18
1854	AMEX	UGE	Tue, Nov 7, 2000	0.18	0.18	0.18	0.18
1853	AMEX	UGE	Mon, Nov 6, 2000	0.18	0.18	0.18	0.18
1852	AMEX	UGE	Thu, Nov 2, 2000	0.18	0.18	0.18	0.18
1851	AMEX	UGE	Wed, Nov 1, 2000	0.18	0.19	0.18	0.18
1850	AMEX	UGE	Mon, Oct 30, 2000	0.18	0.18	0.18	0.18
1849	AMEX	UGE	Fri, Oct 27, 2000	0.18	0.18	0.18	0.18
1848	AMEX	UGE	Wed, Oct 25, 2000	0.19	0.19	0.19	0.19
1847	AMEX	UGE	Tue, Oct 24, 2000	0.18	0.19	0.18	0.19
1846	AMEX	UGE	Mon, Oct 23, 2000	0.19	0.19	0.19	0.19
1845	AMEX	UGE	Fri, Oct 20, 2000	0.18	0.19	0.18	0.19
1844	AMEX	UGE	Thu, Oct 19, 2000	0.18	0.18	0.18	0.18
1843	AMEX	UGE	Wed, Oct 18, 2000	0.18	0.18	0.18	0.18
1842	AMEX	UGE	Thu, Oct 12, 2000	0.18	0.18	0.18	0.18
1841	AMEX	UGE	Wed, Oct 11, 2000	0.19	0.19	0.18	0.19
1840	AMEX	UGE	Tue, Oct 10, 2000	0.19	0.19	0.19	0.19
1839	AMEX	UGE	Fri, Oct 6, 2000	0.20	0.20	0.19	0.19
1838	AMEX	UGE	Thu, Oct 5, 2000	0.19	0.19	0.19	0.19
1837	AMEX	UGE	Wed, Oct 4, 2000	0.19	0.19	0.19	0.19
1836	AMEX	UGE	Tue, Oct 3, 2000	0.17	0.19	0.17	0.19
1835	AMEX	UGE	Mon, Oct 2, 2000	0.21	0.21	0.17	0.17
1834	AMEX	UGE	Fri, Sep 29, 2000	0.21	0.21	0.21	0.21
1833	AMEX	UGE	Thu, Sep 28, 2000	0.21	0.21	0.21	0.21
1832	AMEX	UGE	Wed, Sep 27, 2000	0.21	0.21	0.21	0.21
1831	AMEX	UGE	Tue, Sep 26, 2000	0.21	0.21	0.21	0.21
1830	AMEX	UGE	Mon, Sep 25, 2000	0.21	0.21	0.21	0.21
1829	AMEX	UGE	Fri, Sep 22, 2000	0.21	0.21	0.21	0.21
1828	AMEX	UGE	Thu, Sep 21, 2000	0.21	0.21	0.21	0.21
1827	AMEX	UGE	Wed, Sep 20, 2000	0.20	0.21	0.20	0.21
1826	AMEX	UGE	Tue, Sep 19, 2000	0.21	0.21	0.21	0.21
1825	AMEX	UGE	Mon, Sep 18, 2000	0.22	0.22	0.21	0.21
1824	AMEX	UGE	Fri, Sep 15, 2000	0.21	0.22	0.21	0.22
1823	AMEX	UGE	Thu, Sep 14, 2000	0.21	0.21	0.21	0.21
1822	AMEX	UGE	Wed, Sep 13, 2000	0.21	0.22	0.21	0.21
1821	AMEX	UGE	Tue, Sep 12, 2000	0.21	0.21	0.21	0.21
1820	AMEX	UGE	Mon, Sep 11, 2000	0.21	0.21	0.21	0.21
1819	AMEX	UGE	Fri, Sep 8, 2000	0.21	0.22	0.21	0.22
1818	AMEX	UGE	Thu, Sep 7, 2000	0.21	0.21	0.21	0.21
1817	AMEX	UGE	Wed, Sep 6, 2000	0.20	0.21	0.20	0.21
1816	AMEX	UGE	Tue, Sep 5, 2000	0.20	0.20	0.20	0.20
1815	AMEX	UGE	Fri, Sep 1, 2000	0.20	0.20	0.20	0.20
1814	AMEX	UGE	Thu, Aug 31, 2000	0.21	0.21	0.19	0.19
1813	AMEX	UGE	Wed, Aug 30, 2000	0.21	0.21	0.21	0.21
1812	AMEX	UGE	Tue, Aug 29, 2000	0.21	0.21	0.21	0.21
1811	AMEX	UGE	Mon, Aug 28, 2000	0.21	0.21	0.21	0.21
1810	AMEX	UGE	Fri, Aug 25, 2000	0.21	0.21	0.20	0.21
1809	AMEX	UGE	Thu, Aug 24, 2000	0.20	0.21	0.20	0.21
1808	AMEX	UGE	Wed, Aug 23, 2000	0.21	0.21	0.20	0.20
1807	AMEX	UGE	Tue, Aug 22, 2000	0.21	0.21	0.21	0.21
1806	AMEX	UGE	Mon, Aug 21, 2000	0.20	0.20	0.20	0.20
1805	AMEX	UGE	Fri, Aug 18, 2000	0.20	0.20	0.20	0.20
1804	AMEX	UGE	Thu, Aug 17, 2000	0.20	0.20	0.19	0.20
1803	AMEX	UGE	Wed, Aug 16, 2000	0.19	0.19	0.19	0.19
1802	AMEX	UGE	Tue, Aug 15, 2000	0.19	0.19	0.19	0.19
1801	AMEX	UGE	Mon, Aug 14, 2000	0.18	0.18	0.18	0.18
1800	AMEX	UGE	Wed, Aug 9, 2000	0.18	0.18	0.18	0.18
1799	AMEX	UGE	Tue, Aug 8, 2000	0.19	0.19	0.19	0.19
1798	AMEX	UGE	Mon, Aug 7, 2000	0.18	0.20	0.18	0.20
1797	AMEX	UGE	Fri, Aug 4, 2000	0.19	0.19	0.19	0.19
1796	AMEX	UGE	Thu, Aug 3, 2000	0.19	0.19	0.18	0.18
1795	AMEX	UGE	Wed, Aug 2, 2000	0.19	0.19	0.19	0.19
1794	AMEX	UGE	Tue, Aug 1, 2000	0.19	0.19	0.19	0.19
1793	AMEX	UGE	Mon, Jul 31, 2000	0.19	0.19	0.19	0.19
1792	AMEX	UGE	Fri, Jul 28, 2000	0.19	0.19	0.18	0.18
1791	AMEX	UGE	Thu, Jul 27, 2000	0.19	0.19	0.19	0.19
1790	AMEX	UGE	Wed, Jul 26, 2000	0.18	0.18	0.18	0.18
1789	AMEX	UGE	Tue, Jul 25, 2000	0.19	0.19	0.18	0.18
1788	AMEX	UGE	Mon, Jul 24, 2000	0.19	0.19	0.19	0.19
1787	AMEX	UGE	Fri, Jul 21, 2000	0.19	0.19	0.19	0.19
1786	AMEX	UGE	Thu, Jul 20, 2000	0.20	0.20	0.19	0.19
1785	AMEX	UGE	Wed, Jul 19, 2000	0.20	0.20	0.20	0.20
1784	AMEX	UGE	Tue, Jul 18, 2000	0.20	0.20	0.20	0.20
1783	AMEX	UGE	Mon, Jul 17, 2000	0.20	0.20	0.19	0.19
1782	AMEX	UGE	Fri, Jul 14, 2000	0.20	0.20	0.20	0.20
1781	AMEX	UGE	Thu, Jul 13, 2000	0.20	0.20	0.19	0.20
1780	AMEX	UGE	Wed, Jul 12, 2000	0.19	0.19	0.19	0.19
1779	AMEX	UGE	Tue, Jul 11, 2000	0.18	0.18	0.18	0.18
1778	AMEX	UGE	Mon, Jul 10, 2000	0.18	0.18	0.18	0.18
1777	AMEX	UGE	Mon, Jul 3, 2000	0.19	0.19	0.19	0.19
1776	AMEX	UGE	Fri, Jun 30, 2000	0.19	0.19	0.19	0.19
1775	AMEX	UGE	Wed, Jun 28, 2000	0.19	0.19	0.19	0.19
1774	AMEX	UGE	Tue, Jun 27, 2000	0.19	0.19	0.19	0.19
1773	AMEX	UGE	Mon, Jun 26, 2000	0.19	0.19	0.19	0.19
1772	AMEX	UGE	Wed, Jun 21, 2000	0.20	0.20	0.20	0.20
1771	AMEX	UGE	Tue, Jun 20, 2000	0.20	0.20	0.20	0.20
1770	AMEX	UGE	Mon, Jun 19, 2000	0.19	0.20	0.19	0.20
1769	AMEX	UGE	Fri, Jun 16, 2000	0.20	0.20	0.19	0.19
1768	AMEX	UGE	Thu, Jun 15, 2000	0.20	0.20	0.20	0.20
1767	AMEX	UGE	Wed, Jun 14, 2000	0.21	0.21	0.21	0.21
1766	AMEX	UGE	Tue, Jun 13, 2000	0.19	0.20	0.19	0.20
1765	AMEX	UGE	Mon, Jun 12, 2000	0.20	0.20	0.20	0.20
1764	AMEX	UGE	Fri, Jun 9, 2000	0.19	0.20	0.19	0.19
1763	AMEX	UGE	Thu, Jun 8, 2000	0.20	0.20	0.20	0.20
1762	AMEX	UGE	Wed, Jun 7, 2000	0.18	0.19	0.18	0.19
1761	AMEX	UGE	Tue, Jun 6, 2000	0.19	0.19	0.18	0.19
1760	AMEX	UGE	Mon, Jun 5, 2000	0.19	0.19	0.18	0.18
1759	AMEX	UGE	Fri, Jun 2, 2000	0.18	0.18	0.18	0.18
1758	AMEX	UGE	Thu, Jun 1, 2000	0.18	0.18	0.18	0.18
1757	AMEX	UGE	Wed, May 31, 2000	0.18	0.18	0.18	0.18
1756	AMEX	UGE	Tue, May 30, 2000	0.19	0.19	0.18	0.18
1755	AMEX	UGE	Thu, May 25, 2000	0.19	0.20	0.19	0.20
1754	AMEX	UGE	Wed, May 24, 2000	0.20	0.20	0.19	0.19
1753	AMEX	UGE	Tue, May 23, 2000	0.20	0.20	0.20	0.20
1752	AMEX	UGE	Mon, May 22, 2000	0.20	0.20	0.20	0.20
1751	AMEX	UGE	Fri, May 19, 2000	0.21	0.21	0.21	0.21
1750	AMEX	UGE	Thu, May 18, 2000	0.22	0.22	0.21	0.21
1749	AMEX	UGE	Wed, May 17, 2000	0.21	0.21	0.21	0.21
1748	AMEX	UGE	Tue, May 16, 2000	0.19	0.21	0.19	0.21
1747	AMEX	UGE	Mon, May 15, 2000	0.20	0.20	0.19	0.20
1746	AMEX	UGE	Fri, May 12, 2000	0.19	0.21	0.19	0.20
1745	AMEX	UGE	Wed, May 10, 2000	0.19	0.19	0.18	0.19
1744	AMEX	UGE	Mon, May 8, 2000	0.18	0.19	0.18	0.19
1743	AMEX	UGE	Fri, May 5, 2000	0.17	0.18	0.17	0.18
1742	AMEX	UGE	Thu, May 4, 2000	0.17	0.17	0.17	0.17
1741	AMEX	UGE	Wed, May 3, 2000	0.17	0.17	0.17	0.17
1740	AMEX	UGE	Tue, May 2, 2000	0.17	0.17	0.17	0.17
1739	AMEX	UGE	Mon, May 1, 2000	0.17	0.17	0.17	0.17
1738	AMEX	UGE	Fri, Apr 28, 2000	0.17	0.17	0.17	0.17
1737	AMEX	UGE	Thu, Apr 27, 2000	0.18	0.18	0.18	0.18
1736	AMEX	UGE	Tue, Apr 25, 2000	0.18	0.18	0.18	0.18
1735	AMEX	UGE	Mon, Apr 24, 2000	0.18	0.19	0.17	0.19
1734	AMEX	UGE	Thu, Apr 20, 2000	0.18	0.18	0.18	0.18
1733	AMEX	UGE	Wed, Apr 19, 2000	0.18	0.19	0.18	0.19
1732	AMEX	UGE	Tue, Apr 18, 2000	0.18	0.18	0.18	0.18
1731	AMEX	UGE	Mon, Apr 17, 2000	0.19	0.19	0.18	0.18
1730	AMEX	UGE	Fri, Apr 14, 2000	0.19	0.19	0.18	0.19
1729	AMEX	UGE	Thu, Apr 13, 2000	0.19	0.19	0.19	0.19
1728	AMEX	UGE	Tue, Apr 11, 2000	0.19	0.19	0.19	0.19
1727	AMEX	UGE	Mon, Apr 10, 2000	0.19	0.20	0.19	0.19
1726	AMEX	UGE	Fri, Apr 7, 2000	0.19	0.20	0.19	0.19
1725	AMEX	UGE	Thu, Apr 6, 2000	0.19	0.20	0.19	0.20
1724	AMEX	UGE	Wed, Apr 5, 2000	0.20	0.20	0.20	0.20
1723	AMEX	UGE	Tue, Apr 4, 2000	0.19	0.20	0.19	0.20
1722	AMEX	UGE	Fri, Mar 31, 2000	0.20	0.20	0.20	0.20
1721	AMEX	UGE	Thu, Mar 30, 2000	0.21	0.21	0.20	0.20
1720	AMEX	UGE	Wed, Mar 29, 2000	0.20	0.21	0.20	0.21
1719	AMEX	UGE	Tue, Mar 28, 2000	0.20	0.20	0.20	0.20
1718	AMEX	UGE	Mon, Mar 27, 2000	0.20	0.20	0.20	0.20
1717	AMEX	UGE	Fri, Mar 24, 2000	0.21	0.22	0.21	0.21
1716	AMEX	UGE	Thu, Mar 23, 2000	0.20	0.21	0.20	0.21
1715	AMEX	UGE	Wed, Mar 22, 2000	0.20	0.21	0.19	0.20
1714	AMEX	UGE	Tue, Mar 21, 2000	0.21	0.22	0.20	0.20
1713	AMEX	UGE	Mon, Mar 20, 2000	0.21	0.22	0.21	0.22
1712	AMEX	UGE	Fri, Mar 17, 2000	0.22	0.22	0.21	0.22
1711	AMEX	UGE	Thu, Mar 16, 2000	0.21	0.23	0.21	0.22
1710	AMEX	UGE	Wed, Mar 15, 2000	0.22	0.22	0.21	0.21
1709	AMEX	UGE	Tue, Mar 14, 2000	0.23	0.23	0.23	0.23
1708	AMEX	UGE	Mon, Mar 13, 2000	0.24	0.24	0.23	0.23
1707	AMEX	UGE	Fri, Mar 10, 2000	0.24	0.25	0.23	0.24
1706	AMEX	UGE	Thu, Mar 9, 2000	0.22	0.24	0.21	0.24
1705	AMEX	UGE	Wed, Mar 8, 2000	0.19	0.21	0.19	0.21
1704	AMEX	UGE	Tue, Mar 7, 2000	0.19	0.19	0.18	0.19
1703	AMEX	UGE	Mon, Mar 6, 2000	0.19	0.19	0.19	0.19
1702	AMEX	UGE	Fri, Mar 3, 2000	0.19	0.19	0.18	0.19
1701	AMEX	UGE	Thu, Mar 2, 2000	0.20	0.20	0.19	0.19
1700	AMEX	UGE	Wed, Mar 1, 2000	0.18	0.20	0.18	0.19
1699	AMEX	UGE	Tue, Feb 29, 2000	0.18	0.19	0.18	0.19
1698	AMEX	UGE	Mon, Feb 28, 2000	0.19	0.19	0.18	0.18
1697	AMEX	UGE	Fri, Feb 25, 2000	0.20	0.20	0.19	0.19
1696	AMEX	UGE	Thu, Feb 24, 2000	0.18	0.20	0.18	0.20
1695	AMEX	UGE	Wed, Feb 23, 2000	0.17	0.18	0.17	0.18
1694	AMEX	UGE	Tue, Feb 22, 2000	0.17	0.18	0.16	0.18
1693	AMEX	UGE	Fri, Feb 18, 2000	0.17	0.18	0.17	0.17
1692	AMEX	UGE	Thu, Feb 17, 2000	0.17	0.17	0.16	0.17
1691	AMEX	UGE	Wed, Feb 16, 2000	0.16	0.16	0.16	0.16
1690	AMEX	UGE	Tue, Feb 15, 2000	0.16	0.16	0.16	0.16
1689	AMEX	UGE	Mon, Feb 14, 2000	0.15	0.16	0.15	0.16
1688	AMEX	UGE	Fri, Feb 11, 2000	0.15	0.16	0.15	0.16
1687	AMEX	UGE	Thu, Feb 10, 2000	0.15	0.16	0.15	0.16
1686	AMEX	UGE	Wed, Feb 9, 2000	0.16	0.16	0.15	0.15
1685	AMEX	UGE	Fri, Feb 4, 2000	0.15	0.15	0.15	0.15
1684	AMEX	UGE	Thu, Feb 3, 2000	0.15	0.15	0.15	0.15
1683	AMEX	UGE	Wed, Feb 2, 2000	0.15	0.15	0.15	0.15
1682	AMEX	UGE	Tue, Feb 1, 2000	0.15	0.16	0.15	0.15
1681	AMEX	UGE	Mon, Jan 31, 2000	0.16	0.16	0.16	0.16
1680	AMEX	UGE	Fri, Jan 28, 2000	0.16	0.16	0.16	0.16
1679	AMEX	UGE	Thu, Jan 27, 2000	0.16	0.16	0.16	0.16
1678	AMEX	UGE	Wed, Jan 26, 2000	0.15	0.16	0.15	0.15
1677	AMEX	UGE	Tue, Jan 25, 2000	0.14	0.14	0.14	0.14
1676	AMEX	UGE	Mon, Jan 24, 2000	0.15	0.15	0.14	0.14
1675	AMEX	UGE	Fri, Jan 21, 2000	0.16	0.16	0.16	0.16
1674	AMEX	UGE	Thu, Jan 20, 2000	0.16	0.16	0.16	0.16
1673	AMEX	UGE	Wed, Jan 19, 2000	0.16	0.16	0.15	0.15
1672	AMEX	UGE	Tue, Jan 18, 2000	0.16	0.16	0.16	0.16
1671	AMEX	UGE	Fri, Jan 14, 2000	0.16	0.16	0.16	0.16
1670	AMEX	UGE	Thu, Jan 13, 2000	0.16	0.16	0.16	0.16
1669	AMEX	UGE	Wed, Jan 12, 2000	0.16	0.16	0.16	0.16
1668	AMEX	UGE	Tue, Jan 11, 2000	0.16	0.16	0.16	0.16
1667	AMEX	UGE	Mon, Jan 10, 2000	0.16	0.16	0.16	0.16
1666	AMEX	UGE	Fri, Jan 7, 2000	0.16	0.16	0.16	0.16
1665	AMEX	UGE	Thu, Jan 6, 2000	0.16	0.16	0.16	0.16
1664	AMEX	UGE	Tue, Jan 4, 2000	0.16	0.16	0.16	0.16
1663	AMEX	UGE	Mon, Jan 3, 2000	0.16	0.16	0.15	0.16
1662	AMEX	UGE	Fri, Dec 31, 1999	0.14	0.15	0.13	0.15
1661	AMEX	UGE	Thu, Dec 30, 1999	0.14	0.14	0.13	0.14
1660	AMEX	UGE	Wed, Dec 29, 1999	0.13	0.14	0.13	0.14
1659	AMEX	UGE	Tue, Dec 28, 1999	0.13	0.13	0.13	0.13
1658	AMEX	UGE	Mon, Dec 27, 1999	0.13	0.14	0.13	0.13
1657	AMEX	UGE	Thu, Dec 23, 1999	0.14	0.14	0.14	0.14
1656	AMEX	UGE	Wed, Dec 22, 1999	0.13	0.13	0.13	0.13
1655	AMEX	UGE	Tue, Dec 21, 1999	0.13	0.14	0.13	0.14
1654	AMEX	UGE	Mon, Dec 20, 1999	0.13	0.14	0.13	0.13
1653	AMEX	UGE	Fri, Dec 17, 1999	0.14	0.14	0.14	0.14
1652	AMEX	UGE	Thu, Dec 16, 1999	0.15	0.15	0.15	0.15
1651	AMEX	UGE	Wed, Dec 15, 1999	0.15	0.15	0.15	0.15
1650	AMEX	UGE	Mon, Dec 13, 1999	0.15	0.15	0.15	0.15
1649	AMEX	UGE	Thu, Dec 9, 1999	0.15	0.15	0.15	0.15
1648	AMEX	UGE	Wed, Dec 8, 1999	0.15	0.16	0.15	0.15
1647	AMEX	UGE	Tue, Dec 7, 1999	0.16	0.16	0.15	0.15
1646	AMEX	UGE	Mon, Dec 6, 1999	0.15	0.16	0.15	0.15
1645	AMEX	UGE	Fri, Dec 3, 1999	0.15	0.16	0.15	0.16
1644	AMEX	UGE	Thu, Dec 2, 1999	0.16	0.16	0.15	0.15
1643	AMEX	UGE	Tue, Nov 30, 1999	0.16	0.16	0.16	0.16
1642	AMEX	UGE	Mon, Nov 29, 1999	0.16	0.16	0.16	0.16
1641	AMEX	UGE	Fri, Nov 26, 1999	0.16	0.16	0.16	0.16
1640	AMEX	UGE	Wed, Nov 24, 1999	0.16	0.16	0.16	0.16
1639	AMEX	UGE	Tue, Nov 23, 1999	0.16	0.16	0.16	0.16
1638	AMEX	UGE	Mon, Nov 22, 1999	0.16	0.17	0.16	0.17
1637	AMEX	UGE	Thu, Nov 18, 1999	0.16	0.16	0.16	0.16
1636	AMEX	UGE	Fri, Nov 12, 1999	0.17	0.17	0.17	0.17
1635	AMEX	UGE	Thu, Nov 11, 1999	0.17	0.17	0.16	0.16
1634	AMEX	UGE	Wed, Nov 10, 1999	0.17	0.17	0.16	0.16
1633	AMEX	UGE	Tue, Nov 9, 1999	0.16	0.16	0.16	0.16
1632	AMEX	UGE	Mon, Nov 8, 1999	0.16	0.16	0.16	0.16
1631	AMEX	UGE	Fri, Nov 5, 1999	0.15	0.16	0.15	0.15
1630	AMEX	UGE	Thu, Nov 4, 1999	0.16	0.16	0.15	0.16
1629	AMEX	UGE	Wed, Nov 3, 1999	0.16	0.16	0.16	0.16
1628	AMEX	UGE	Tue, Nov 2, 1999	0.16	0.16	0.16	0.16
1627	AMEX	UGE	Mon, Nov 1, 1999	0.16	0.16	0.16	0.16
1626	AMEX	UGE	Fri, Oct 29, 1999	0.16	0.16	0.16	0.16
1625	AMEX	UGE	Thu, Oct 28, 1999	0.16	0.16	0.16	0.16
1624	AMEX	UGE	Wed, Oct 27, 1999	0.15	0.16	0.14	0.16
1623	AMEX	UGE	Tue, Oct 26, 1999	0.16	0.16	0.16	0.16
1622	AMEX	UGE	Mon, Oct 25, 1999	0.17	0.17	0.16	0.16
1621	AMEX	UGE	Fri, Oct 22, 1999	0.17	0.17	0.16	0.17
1620	AMEX	UGE	Thu, Oct 21, 1999	0.18	0.18	0.17	0.17
1619	AMEX	UGE	Wed, Oct 20, 1999	0.18	0.18	0.17	0.17
1618	AMEX	UGE	Tue, Oct 19, 1999	0.18	0.18	0.18	0.18
1617	AMEX	UGE	Mon, Oct 18, 1999	0.17	0.18	0.17	0.18
1616	AMEX	UGE	Fri, Oct 15, 1999	0.17	0.17	0.17	0.17
1615	AMEX	UGE	Thu, Oct 14, 1999	0.17	0.17	0.17	0.17
1614	AMEX	UGE	Wed, Oct 13, 1999	0.17	0.17	0.16	0.17
1613	AMEX	UGE	Tue, Oct 12, 1999	0.17	0.17	0.17	0.17
1612	AMEX	UGE	Mon, Oct 11, 1999	0.17	0.17	0.17	0.17
1611	AMEX	UGE	Fri, Oct 8, 1999	0.17	0.17	0.16	0.16
1610	AMEX	UGE	Thu, Oct 7, 1999	0.16	0.17	0.16	0.17
1609	AMEX	UGE	Wed, Oct 6, 1999	0.16	0.16	0.16	0.16
1608	AMEX	UGE	Tue, Oct 5, 1999	0.16	0.16	0.16	0.16
1607	AMEX	UGE	Mon, Oct 4, 1999	0.16	0.16	0.16	0.16
1606	AMEX	UGE	Thu, Sep 30, 1999	0.17	0.17	0.16	0.16
1605	AMEX	UGE	Wed, Sep 29, 1999	0.17	0.18	0.16	0.17
1604	AMEX	UGE	Tue, Sep 28, 1999	0.18	0.18	0.18	0.18
1603	AMEX	UGE	Mon, Sep 27, 1999	0.18	0.18	0.17	0.17
1602	AMEX	UGE	Fri, Sep 24, 1999	0.18	0.18	0.18	0.18
1601	AMEX	UGE	Thu, Sep 23, 1999	0.18	0.18	0.18	0.18
1600	AMEX	UGE	Wed, Sep 22, 1999	0.17	0.18	0.17	0.18
1599	AMEX	UGE	Tue, Sep 21, 1999	0.18	0.18	0.18	0.18
1598	AMEX	UGE	Mon, Sep 20, 1999	0.18	0.18	0.18	0.18
1597	AMEX	UGE	Fri, Sep 17, 1999	0.18	0.18	0.18	0.18
1596	AMEX	UGE	Thu, Sep 16, 1999	0.18	0.18	0.18	0.18
1595	AMEX	UGE	Wed, Sep 15, 1999	0.18	0.18	0.17	0.17
1594	AMEX	UGE	Tue, Sep 14, 1999	0.17	0.17	0.17	0.17
1593	AMEX	UGE	Mon, Sep 13, 1999	0.17	0.17	0.17	0.17
1592	AMEX	UGE	Fri, Sep 10, 1999	0.17	0.17	0.17	0.17
1591	AMEX	UGE	Thu, Sep 9, 1999	0.17	0.17	0.17	0.17
1590	AMEX	UGE	Wed, Sep 8, 1999	0.17	0.17	0.17	0.17
1589	AMEX	UGE	Tue, Sep 7, 1999	0.17	0.17	0.17	0.17
1588	AMEX	UGE	Fri, Sep 3, 1999	0.17	0.17	0.17	0.17
1587	AMEX	UGE	Thu, Sep 2, 1999	0.17	0.17	0.17	0.17
1586	AMEX	UGE	Wed, Sep 1, 1999	0.17	0.17	0.17	0.17
1585	AMEX	UGE	Tue, Aug 31, 1999	0.18	0.18	0.17	0.17
1584	AMEX	UGE	Mon, Aug 30, 1999	0.18	0.18	0.18	0.18
1583	AMEX	UGE	Fri, Aug 27, 1999	0.18	0.18	0.18	0.18
1582	AMEX	UGE	Thu, Aug 26, 1999	0.18	0.18	0.18	0.18
1581	AMEX	UGE	Wed, Aug 25, 1999	0.18	0.19	0.18	0.19
1580	AMEX	UGE	Tue, Aug 24, 1999	0.19	0.19	0.18	0.18
1579	AMEX	UGE	Mon, Aug 23, 1999	0.20	0.20	0.19	0.19
1578	AMEX	UGE	Fri, Aug 20, 1999	0.19	0.19	0.19	0.19
1577	AMEX	UGE	Thu, Aug 19, 1999	0.19	0.19	0.19	0.19
1576	AMEX	UGE	Wed, Aug 18, 1999	0.19	0.19	0.19	0.19
1575	AMEX	UGE	Tue, Aug 17, 1999	0.19	0.19	0.19	0.19
1574	AMEX	UGE	Mon, Aug 16, 1999	0.19	0.19	0.19	0.19
1573	AMEX	UGE	Fri, Aug 13, 1999	0.19	0.19	0.19	0.19
1572	AMEX	UGE	Thu, Aug 12, 1999	0.19	0.19	0.19	0.19
1571	AMEX	UGE	Wed, Aug 11, 1999	0.18	0.19	0.18	0.19
1570	AMEX	UGE	Tue, Aug 10, 1999	0.17	0.17	0.17	0.17
1569	AMEX	UGE	Mon, Aug 9, 1999	0.17	0.17	0.17	0.17
1568	AMEX	UGE	Fri, Aug 6, 1999	0.18	0.18	0.18	0.18
1567	AMEX	UGE	Thu, Aug 5, 1999	0.18	0.18	0.18	0.18
1566	AMEX	UGE	Wed, Aug 4, 1999	0.17	0.18	0.17	0.18
1565	AMEX	UGE	Tue, Aug 3, 1999	0.17	0.17	0.16	0.17
1564	AMEX	UGE	Mon, Aug 2, 1999	0.18	0.18	0.16	0.17
1563	AMEX	UGE	Fri, Jul 30, 1999	0.17	0.17	0.17	0.17
1562	AMEX	UGE	Wed, Jul 28, 1999	0.17	0.17	0.17	0.17
1561	AMEX	UGE	Fri, Jul 23, 1999	0.16	0.16	0.16	0.16
1560	AMEX	UGE	Thu, Jul 22, 1999	0.16	0.16	0.15	0.16
1559	AMEX	UGE	Wed, Jul 21, 1999	0.15	0.16	0.15	0.16
1558	AMEX	UGE	Tue, Jul 20, 1999	0.16	0.16	0.16	0.16
1557	AMEX	UGE	Mon, Jul 19, 1999	0.17	0.17	0.16	0.16
1556	AMEX	UGE	Fri, Jul 16, 1999	0.17	0.17	0.17	0.17
1555	AMEX	UGE	Wed, Jul 14, 1999	0.18	0.18	0.17	0.17
1554	AMEX	UGE	Tue, Jul 13, 1999	0.17	0.17	0.17	0.17
1553	AMEX	UGE	Mon, Jul 12, 1999	0.17	0.17	0.17	0.17
1552	AMEX	UGE	Fri, Jul 9, 1999	0.17	0.17	0.17	0.17
1551	AMEX	UGE	Thu, Jul 8, 1999	0.18	0.18	0.17	0.17
1550	AMEX	UGE	Tue, Jul 6, 1999	0.20	0.20	0.18	0.19
1549	AMEX	UGE	Fri, Jul 2, 1999	0.20	0.20	0.19	0.19
1548	AMEX	UGE	Thu, Jul 1, 1999	0.19	0.19	0.19	0.19
1547	AMEX	UGE	Wed, Jun 30, 1999	0.19	0.20	0.19	0.20
1546	AMEX	UGE	Tue, Jun 29, 1999	0.19	0.19	0.18	0.18
1545	AMEX	UGE	Mon, Jun 28, 1999	0.19	0.19	0.18	0.18
1544	AMEX	UGE	Fri, Jun 25, 1999	0.18	0.18	0.18	0.18
1543	AMEX	UGE	Thu, Jun 24, 1999	0.17	0.18	0.17	0.17
1542	AMEX	UGE	Wed, Jun 23, 1999	0.17	0.17	0.17	0.17
1541	AMEX	UGE	Mon, Jun 21, 1999	0.17	0.17	0.17	0.17
1540	AMEX	UGE	Fri, Jun 18, 1999	0.17	0.17	0.17	0.17
1539	AMEX	UGE	Thu, Jun 17, 1999	0.17	0.17	0.17	0.17
1538	AMEX	UGE	Tue, Jun 15, 1999	0.17	0.17	0.17	0.17
1537	AMEX	UGE	Mon, Jun 14, 1999	0.17	0.17	0.17	0.17
1536	AMEX	UGE	Thu, Jun 10, 1999	0.17	0.17	0.17	0.17
1535	AMEX	UGE	Wed, Jun 9, 1999	0.16	0.16	0.16	0.16
1534	AMEX	UGE	Tue, Jun 8, 1999	0.17	0.17	0.17	0.17
1533	AMEX	UGE	Mon, Jun 7, 1999	0.16	0.16	0.16	0.16
1532	AMEX	UGE	Fri, Jun 4, 1999	0.16	0.17	0.16	0.17
1531	AMEX	UGE	Thu, Jun 3, 1999	0.16	0.16	0.16	0.16
1530	AMEX	UGE	Wed, Jun 2, 1999	0.16	0.16	0.16	0.16
1529	AMEX	UGE	Fri, May 28, 1999	0.16	0.16	0.16	0.16
1528	AMEX	UGE	Thu, May 27, 1999	0.15	0.15	0.15	0.15
1527	AMEX	UGE	Wed, May 26, 1999	0.16	0.16	0.15	0.16
1526	AMEX	UGE	Tue, May 25, 1999	0.16	0.16	0.16	0.16
1525	AMEX	UGE	Mon, May 24, 1999	0.16	0.16	0.16	0.16
1524	AMEX	UGE	Fri, May 21, 1999	0.16	0.16	0.16	0.16
1523	AMEX	UGE	Thu, May 20, 1999	0.17	0.17	0.17	0.17
1522	AMEX	UGE	Wed, May 19, 1999	0.17	0.17	0.16	0.17
1521	AMEX	UGE	Tue, May 18, 1999	0.17	0.18	0.17	0.17
1520	AMEX	UGE	Mon, May 17, 1999	0.17	0.17	0.17	0.17
1519	AMEX	UGE	Fri, May 14, 1999	0.16	0.16	0.16	0.16
1518	AMEX	UGE	Thu, May 13, 1999	0.17	0.17	0.16	0.16
1517	AMEX	UGE	Mon, May 10, 1999	0.17	0.17	0.17	0.17
1516	AMEX	UGE	Fri, May 7, 1999	0.17	0.17	0.17	0.17
1515	AMEX	UGE	Wed, May 5, 1999	0.17	0.17	0.17	0.17
1514	AMEX	UGE	Tue, May 4, 1999	0.17	0.17	0.16	0.17
1513	AMEX	UGE	Fri, Apr 30, 1999	0.17	0.17	0.17	0.17
1512	AMEX	UGE	Thu, Apr 29, 1999	0.16	0.17	0.16	0.17
1511	AMEX	UGE	Wed, Apr 28, 1999	0.15	0.16	0.15	0.16
1510	AMEX	UGE	Mon, Apr 26, 1999	0.14	0.15	0.14	0.15
1509	AMEX	UGE	Thu, Apr 22, 1999	0.14	0.15	0.14	0.14
1508	AMEX	UGE	Wed, Apr 21, 1999	0.13	0.14	0.13	0.14
1507	AMEX	UGE	Tue, Apr 20, 1999	0.13	0.13	0.13	0.13
1506	AMEX	UGE	Mon, Apr 19, 1999	0.13	0.13	0.13	0.13
1505	AMEX	UGE	Fri, Apr 16, 1999	0.13	0.14	0.13	0.14
1504	AMEX	UGE	Thu, Apr 15, 1999	0.12	0.13	0.12	0.13
1503	AMEX	UGE	Wed, Apr 14, 1999	0.12	0.13	0.12	0.13
1502	AMEX	UGE	Tue, Apr 13, 1999	0.13	0.13	0.12	0.12
1501	AMEX	UGE	Mon, Apr 12, 1999	0.13	0.13	0.13	0.13
1500	AMEX	UGE	Fri, Apr 9, 1999	0.13	0.13	0.13	0.13
1499	AMEX	UGE	Thu, Apr 8, 1999	0.13	0.13	0.13	0.13
1498	AMEX	UGE	Wed, Apr 7, 1999	0.13	0.13	0.13	0.13
1497	AMEX	UGE	Tue, Apr 6, 1999	0.13	0.13	0.13	0.13
1496	AMEX	UGE	Mon, Apr 5, 1999	0.13	0.13	0.13	0.13
1495	AMEX	UGE	Thu, Apr 1, 1999	0.12	0.13	0.12	0.13
1494	AMEX	UGE	Wed, Mar 31, 1999	0.15	0.16	0.11	0.11
1493	AMEX	UGE	Tue, Mar 30, 1999	0.15	0.15	0.15	0.15
1492	AMEX	UGE	Mon, Mar 29, 1999	0.15	0.15	0.15	0.15
1491	AMEX	UGE	Fri, Mar 26, 1999	0.14	0.14	0.14	0.14
1490	AMEX	UGE	Thu, Mar 25, 1999	0.15	0.15	0.15	0.15
1489	AMEX	UGE	Wed, Mar 24, 1999	0.15	0.15	0.15	0.15
1488	AMEX	UGE	Tue, Mar 23, 1999	0.15	0.15	0.15	0.15
1487	AMEX	UGE	Mon, Mar 22, 1999	0.16	0.16	0.16	0.16
1486	AMEX	UGE	Thu, Mar 18, 1999	0.16	0.16	0.15	0.15
1485	AMEX	UGE	Tue, Mar 16, 1999	0.16	0.16	0.16	0.16
1484	AMEX	UGE	Mon, Mar 15, 1999	0.16	0.16	0.16	0.16
1483	AMEX	UGE	Wed, Mar 10, 1999	0.17	0.17	0.17	0.17
1482	AMEX	UGE	Tue, Mar 9, 1999	0.16	0.16	0.16	0.16
1481	AMEX	UGE	Mon, Mar 8, 1999	0.16	0.16	0.16	0.16
1480	AMEX	UGE	Fri, Mar 5, 1999	0.15	0.15	0.15	0.15
1479	AMEX	UGE	Thu, Mar 4, 1999	0.15	0.15	0.15	0.15
1478	AMEX	UGE	Wed, Mar 3, 1999	0.15	0.15	0.15	0.15
1477	AMEX	UGE	Mon, Mar 1, 1999	0.15	0.15	0.15	0.15
1476	AMEX	UGE	Fri, Feb 26, 1999	0.16	0.16	0.16	0.16
1475	AMEX	UGE	Wed, Feb 24, 1999	0.16	0.16	0.15	0.15
1474	AMEX	UGE	Tue, Feb 23, 1999	0.17	0.17	0.15	0.15
1473	AMEX	UGE	Mon, Feb 22, 1999	0.16	0.16	0.16	0.16
1472	AMEX	UGE	Fri, Feb 19, 1999	0.16	0.16	0.16	0.16
1471	AMEX	UGE	Wed, Feb 17, 1999	0.16	0.16	0.16	0.16
1470	AMEX	UGE	Tue, Feb 16, 1999	0.16	0.16	0.16	0.16
1469	AMEX	UGE	Fri, Feb 12, 1999	0.16	0.16	0.16	0.16
1468	AMEX	UGE	Thu, Feb 11, 1999	0.16	0.16	0.16	0.16
1467	AMEX	UGE	Wed, Feb 10, 1999	0.16	0.16	0.16	0.16
1466	AMEX	UGE	Tue, Feb 9, 1999	0.16	0.17	0.16	0.17
1465	AMEX	UGE	Mon, Feb 8, 1999	0.17	0.17	0.17	0.17
1464	AMEX	UGE	Fri, Feb 5, 1999	0.17	0.17	0.17	0.17
1463	AMEX	UGE	Thu, Feb 4, 1999	0.18	0.18	0.17	0.17
1462	AMEX	UGE	Wed, Feb 3, 1999	0.18	0.18	0.18	0.18
1461	AMEX	UGE	Tue, Feb 2, 1999	0.19	0.19	0.19	0.19
1460	AMEX	UGE	Mon, Feb 1, 1999	0.19	0.19	0.19	0.19
1459	AMEX	UGE	Fri, Jan 29, 1999	0.17	0.18	0.17	0.18
1458	AMEX	UGE	Thu, Jan 28, 1999	0.17	0.17	0.17	0.17
1457	AMEX	UGE	Tue, Jan 26, 1999	0.17	0.17	0.17	0.17
1456	AMEX	UGE	Mon, Jan 25, 1999	0.17	0.17	0.17	0.17
1455	AMEX	UGE	Fri, Jan 22, 1999	0.17	0.17	0.17	0.17
1454	AMEX	UGE	Thu, Jan 21, 1999	0.16	0.16	0.16	0.16
1453	AMEX	UGE	Wed, Jan 20, 1999	0.17	0.17	0.16	0.16
1452	AMEX	UGE	Tue, Jan 19, 1999	0.17	0.17	0.17	0.17
1451	AMEX	UGE	Fri, Jan 15, 1999	0.17	0.17	0.17	0.17
1450	AMEX	UGE	Wed, Jan 13, 1999	0.17	0.17	0.17	0.17
1449	AMEX	UGE	Tue, Jan 12, 1999	0.17	0.17	0.17	0.17
1448	AMEX	UGE	Mon, Jan 11, 1999	0.17	0.17	0.17	0.17
1447	AMEX	UGE	Fri, Jan 8, 1999	0.17	0.17	0.17	0.17
1446	AMEX	UGE	Wed, Jan 6, 1999	0.17	0.17	0.17	0.17
1445	AMEX	UGE	Tue, Jan 5, 1999	0.18	0.18	0.18	0.18
1444	AMEX	UGE	Mon, Jan 4, 1999	0.18	0.18	0.18	0.18
1443	AMEX	UGE	Thu, Dec 31, 1998	0.17	0.19	0.17	0.19
1442	AMEX	UGE	Wed, Dec 30, 1998	0.17	0.17	0.17	0.17
1441	AMEX	UGE	Tue, Dec 29, 1998	0.17	0.17	0.16	0.17
1440	AMEX	UGE	Mon, Dec 28, 1998	0.17	0.17	0.17	0.17
1439	AMEX	UGE	Thu, Dec 24, 1998	0.17	0.17	0.17	0.17
1438	AMEX	UGE	Wed, Dec 23, 1998	0.16	0.17	0.16	0.17
1437	AMEX	UGE	Tue, Dec 22, 1998	0.16	0.16	0.16	0.16
1436	AMEX	UGE	Mon, Dec 21, 1998	0.18	0.18	0.16	0.17
1435	AMEX	UGE	Thu, Dec 17, 1998	0.19	0.19	0.18	0.18
1434	AMEX	UGE	Wed, Dec 16, 1998	0.19	0.20	0.17	0.19
1433	AMEX	UGE	Tue, Dec 15, 1998	0.20	0.20	0.20	0.20
1432	AMEX	UGE	Mon, Dec 14, 1998	0.21	0.21	0.21	0.21
1431	AMEX	UGE	Fri, Dec 11, 1998	0.21	0.21	0.21	0.21
1430	AMEX	UGE	Thu, Dec 10, 1998	0.21	0.21	0.21	0.21
1429	AMEX	UGE	Wed, Dec 9, 1998	0.22	0.22	0.21	0.21
1428	AMEX	UGE	Tue, Dec 8, 1998	0.22	0.23	0.22	0.22
1427	AMEX	UGE	Mon, Dec 7, 1998	0.23	0.23	0.22	0.22
1426	AMEX	UGE	Fri, Dec 4, 1998	0.24	0.24	0.23	0.23
1425	AMEX	UGE	Thu, Dec 3, 1998	0.23	0.23	0.23	0.23
1424	AMEX	UGE	Wed, Dec 2, 1998	0.22	0.22	0.22	0.22
1423	AMEX	UGE	Tue, Dec 1, 1998	0.21	0.22	0.21	0.22
1422	AMEX	UGE	Mon, Nov 30, 1998	0.20	0.21	0.20	0.21
1421	AMEX	UGE	Wed, Nov 25, 1998	0.19	0.20	0.19	0.20
1420	AMEX	UGE	Tue, Nov 24, 1998	0.20	0.20	0.20	0.20
1419	AMEX	UGE	Mon, Nov 23, 1998	0.19	0.20	0.19	0.20
1418	AMEX	UGE	Fri, Nov 20, 1998	0.20	0.20	0.19	0.19
1417	AMEX	UGE	Thu, Nov 19, 1998	0.19	0.19	0.19	0.19
1416	AMEX	UGE	Tue, Nov 17, 1998	0.18	0.19	0.18	0.19
1415	AMEX	UGE	Mon, Nov 16, 1998	0.18	0.18	0.18	0.18
1414	AMEX	UGE	Fri, Nov 13, 1998	0.17	0.18	0.17	0.18
1413	AMEX	UGE	Thu, Nov 12, 1998	0.17	0.17	0.17	0.17
1412	AMEX	UGE	Wed, Nov 11, 1998	0.17	0.17	0.17	0.17
1411	AMEX	UGE	Tue, Nov 10, 1998	0.17	0.17	0.17	0.17
1410	AMEX	UGE	Mon, Nov 9, 1998	0.16	0.17	0.16	0.17
1409	AMEX	UGE	Fri, Nov 6, 1998	0.16	0.16	0.16	0.16
1408	AMEX	UGE	Thu, Nov 5, 1998	0.15	0.16	0.15	0.16
1407	AMEX	UGE	Wed, Nov 4, 1998	0.15	0.15	0.15	0.15
1406	AMEX	UGE	Tue, Nov 3, 1998	0.15	0.15	0.15	0.15
1405	AMEX	UGE	Mon, Nov 2, 1998	0.15	0.15	0.15	0.15
1404	AMEX	UGE	Fri, Oct 30, 1998	0.16	0.16	0.15	0.15
1403	AMEX	UGE	Wed, Oct 28, 1998	0.16	0.16	0.16	0.16
1402	AMEX	UGE	Tue, Oct 27, 1998	0.16	0.16	0.16	0.16
1401	AMEX	UGE	Mon, Oct 26, 1998	0.16	0.16	0.16	0.16
1400	AMEX	UGE	Fri, Oct 23, 1998	0.16	0.16	0.16	0.16
1399	AMEX	UGE	Thu, Oct 22, 1998	0.16	0.16	0.16	0.16
1398	AMEX	UGE	Tue, Oct 20, 1998	0.17	0.17	0.17	0.17
1397	AMEX	UGE	Mon, Oct 19, 1998	0.16	0.17	0.16	0.17
1396	AMEX	UGE	Fri, Oct 16, 1998	0.15	0.15	0.15	0.15
1395	AMEX	UGE	Thu, Oct 15, 1998	0.15	0.16	0.15	0.15
1394	AMEX	UGE	Wed, Oct 14, 1998	0.15	0.15	0.15	0.15
1393	AMEX	UGE	Mon, Oct 12, 1998	0.15	0.15	0.15	0.15
1392	AMEX	UGE	Fri, Oct 9, 1998	0.15	0.15	0.15	0.15
1391	AMEX	UGE	Thu, Oct 8, 1998	0.15	0.15	0.15	0.15
1390	AMEX	UGE	Wed, Oct 7, 1998	0.16	0.16	0.15	0.15
1389	AMEX	UGE	Tue, Oct 6, 1998	0.16	0.16	0.16	0.16
1388	AMEX	UGE	Mon, Oct 5, 1998	0.17	0.17	0.16	0.16
1387	AMEX	UGE	Fri, Oct 2, 1998	0.17	0.17	0.17	0.17
1386	AMEX	UGE	Thu, Oct 1, 1998	0.17	0.17	0.17	0.17
1385	AMEX	UGE	Wed, Sep 30, 1998	0.17	0.18	0.17	0.18
1384	AMEX	UGE	Tue, Sep 29, 1998	0.17	0.17	0.17	0.17
1383	AMEX	UGE	Mon, Sep 28, 1998	0.16	0.16	0.16	0.16
1382	AMEX	UGE	Fri, Sep 25, 1998	0.17	0.17	0.17	0.17
1381	AMEX	UGE	Thu, Sep 24, 1998	0.16	0.17	0.16	0.17
1380	AMEX	UGE	Wed, Sep 23, 1998	0.18	0.18	0.17	0.17
1379	AMEX	UGE	Tue, Sep 22, 1998	0.17	0.17	0.17	0.17
1378	AMEX	UGE	Mon, Sep 21, 1998	0.17	0.17	0.16	0.16
1377	AMEX	UGE	Thu, Sep 17, 1998	0.16	0.16	0.16	0.16
1376	AMEX	UGE	Tue, Sep 15, 1998	0.15	0.15	0.15	0.15
1375	AMEX	UGE	Tue, Sep 8, 1998	0.16	0.16	0.15	0.16
1374	AMEX	UGE	Fri, Sep 4, 1998	0.16	0.16	0.16	0.16
1373	AMEX	UGE	Wed, Sep 2, 1998	0.16	0.16	0.16	0.16
1372	AMEX	UGE	Mon, Aug 31, 1998	0.17	0.17	0.16	0.16
1371	AMEX	UGE	Fri, Aug 28, 1998	0.17	0.17	0.17	0.17
1370	AMEX	UGE	Thu, Aug 27, 1998	0.17	0.17	0.17	0.17
1369	AMEX	UGE	Wed, Aug 26, 1998	0.17	0.17	0.17	0.17
1368	AMEX	UGE	Tue, Aug 25, 1998	0.17	0.17	0.17	0.17
1367	AMEX	UGE	Mon, Aug 24, 1998	0.18	0.18	0.18	0.18
1366	AMEX	UGE	Fri, Aug 21, 1998	0.18	0.18	0.18	0.18
1365	AMEX	UGE	Thu, Aug 20, 1998	0.18	0.18	0.18	0.18
1364	AMEX	UGE	Wed, Aug 19, 1998	0.18	0.18	0.18	0.18
1363	AMEX	UGE	Tue, Aug 18, 1998	0.18	0.19	0.18	0.18
1362	AMEX	UGE	Mon, Aug 17, 1998	0.17	0.18	0.17	0.18
1361	AMEX	UGE	Fri, Aug 14, 1998	0.17	0.17	0.17	0.17
1360	AMEX	UGE	Thu, Aug 13, 1998	0.17	0.17	0.17	0.17
1359	AMEX	UGE	Wed, Aug 12, 1998	0.17	0.17	0.17	0.17
1358	AMEX	UGE	Tue, Aug 11, 1998	0.18	0.18	0.18	0.18
1357	AMEX	UGE	Mon, Aug 10, 1998	0.19	0.19	0.18	0.18
1356	AMEX	UGE	Fri, Aug 7, 1998	0.19	0.19	0.19	0.19
1355	AMEX	UGE	Thu, Aug 6, 1998	0.19	0.19	0.19	0.19
1354	AMEX	UGE	Wed, Aug 5, 1998	0.19	0.19	0.19	0.19
1353	AMEX	UGE	Tue, Aug 4, 1998	0.21	0.21	0.18	0.19
1352	AMEX	UGE	Mon, Aug 3, 1998	0.22	0.22	0.22	0.22
1351	AMEX	UGE	Fri, Jul 31, 1998	0.21	0.22	0.21	0.21
1350	AMEX	UGE	Thu, Jul 30, 1998	0.22	0.22	0.22	0.22
1349	AMEX	UGE	Tue, Jul 28, 1998	0.22	0.22	0.21	0.21
1348	AMEX	UGE	Thu, Jul 23, 1998	0.21	0.22	0.21	0.22
1347	AMEX	UGE	Wed, Jul 22, 1998	0.21	0.21	0.21	0.21
1346	AMEX	UGE	Tue, Jul 21, 1998	0.21	0.22	0.21	0.22
1345	AMEX	UGE	Mon, Jul 20, 1998	0.21	0.21	0.21	0.21
1344	AMEX	UGE	Fri, Jul 17, 1998	0.21	0.21	0.21	0.21
1343	AMEX	UGE	Thu, Jul 16, 1998	0.21	0.21	0.21	0.21
1342	AMEX	UGE	Wed, Jul 15, 1998	0.22	0.22	0.21	0.21
1341	AMEX	UGE	Tue, Jul 14, 1998	0.22	0.22	0.22	0.22
1340	AMEX	UGE	Mon, Jul 13, 1998	0.22	0.22	0.22	0.22
1339	AMEX	UGE	Tue, Jul 7, 1998	0.22	0.22	0.22	0.22
1338	AMEX	UGE	Thu, Jul 2, 1998	0.23	0.23	0.22	0.22
1337	AMEX	UGE	Wed, Jul 1, 1998	0.23	0.23	0.22	0.22
1336	AMEX	UGE	Tue, Jun 30, 1998	0.23	0.23	0.23	0.23
1335	AMEX	UGE	Thu, Jun 25, 1998	0.23	0.23	0.23	0.23
1334	AMEX	UGE	Wed, Jun 24, 1998	0.22	0.23	0.22	0.23
1333	AMEX	UGE	Tue, Jun 23, 1998	0.23	0.23	0.22	0.22
1332	AMEX	UGE	Mon, Jun 22, 1998	0.22	0.22	0.22	0.22
1331	AMEX	UGE	Fri, Jun 19, 1998	0.23	0.23	0.23	0.23
1330	AMEX	UGE	Wed, Jun 17, 1998	0.23	0.24	0.23	0.24
1329	AMEX	UGE	Tue, Jun 16, 1998	0.23	0.23	0.23	0.23
1328	AMEX	UGE	Mon, Jun 15, 1998	0.23	0.23	0.23	0.23
1327	AMEX	UGE	Fri, Jun 12, 1998	0.24	0.24	0.22	0.23
1326	AMEX	UGE	Thu, Jun 11, 1998	0.23	0.23	0.23	0.23
1325	AMEX	UGE	Wed, Jun 10, 1998	0.23	0.23	0.23	0.23
1324	AMEX	UGE	Tue, Jun 9, 1998	0.23	0.23	0.23	0.23
1323	AMEX	UGE	Mon, Jun 8, 1998	0.22	0.22	0.22	0.22
1322	AMEX	UGE	Fri, Jun 5, 1998	0.23	0.23	0.22	0.22
1321	AMEX	UGE	Thu, Jun 4, 1998	0.23	0.23	0.23	0.23
1320	AMEX	UGE	Wed, Jun 3, 1998	0.25	0.25	0.23	0.23
1319	AMEX	UGE	Tue, Jun 2, 1998	0.27	0.27	0.25	0.25
1318	AMEX	UGE	Mon, Jun 1, 1998	0.28	0.28	0.26	0.26
1317	AMEX	UGE	Fri, May 29, 1998	0.27	0.28	0.27	0.28
1316	AMEX	UGE	Thu, May 28, 1998	0.25	0.27	0.25	0.26
1315	AMEX	UGE	Wed, May 27, 1998	0.21	0.25	0.21	0.25
1314	AMEX	UGE	Tue, May 26, 1998	0.21	0.21	0.20	0.21
1313	AMEX	UGE	Fri, May 22, 1998	0.21	0.21	0.21	0.21
1312	AMEX	UGE	Thu, May 21, 1998	0.21	0.21	0.21	0.21
1311	AMEX	UGE	Wed, May 20, 1998	0.21	0.21	0.21	0.21
1310	AMEX	UGE	Tue, May 19, 1998	0.21	0.21	0.21	0.21
1309	AMEX	UGE	Mon, May 18, 1998	0.21	0.22	0.21	0.21
1308	AMEX	UGE	Fri, May 15, 1998	0.21	0.22	0.21	0.22
1307	AMEX	UGE	Wed, May 13, 1998	0.21	0.22	0.21	0.22
1306	AMEX	UGE	Tue, May 12, 1998	0.22	0.22	0.22	0.22
1305	AMEX	UGE	Mon, May 11, 1998	0.22	0.22	0.22	0.22
1304	AMEX	UGE	Fri, May 8, 1998	0.22	0.23	0.22	0.23
1303	AMEX	UGE	Thu, May 7, 1998	0.22	0.22	0.22	0.22
1302	AMEX	UGE	Wed, May 6, 1998	0.22	0.22	0.22	0.22
1301	AMEX	UGE	Mon, May 4, 1998	0.22	0.22	0.22	0.22
1300	AMEX	UGE	Fri, May 1, 1998	0.21	0.22	0.21	0.22
1299	AMEX	UGE	Thu, Apr 30, 1998	0.21	0.21	0.21	0.21
1298	AMEX	UGE	Wed, Apr 29, 1998	0.21	0.21	0.21	0.21
1297	AMEX	UGE	Tue, Apr 28, 1998	0.22	0.22	0.22	0.22
1296	AMEX	UGE	Mon, Apr 27, 1998	0.21	0.22	0.21	0.21
1295	AMEX	UGE	Thu, Apr 23, 1998	0.22	0.22	0.21	0.21
1294	AMEX	UGE	Tue, Apr 21, 1998	0.22	0.22	0.22	0.22
1293	AMEX	UGE	Mon, Apr 20, 1998	0.23	0.23	0.22	0.22
1292	AMEX	UGE	Fri, Apr 17, 1998	0.23	0.23	0.23	0.23
1291	AMEX	UGE	Thu, Apr 16, 1998	0.23	0.23	0.23	0.23
1290	AMEX	UGE	Wed, Apr 15, 1998	0.22	0.22	0.22	0.22
1289	AMEX	UGE	Tue, Apr 14, 1998	0.22	0.22	0.22	0.22
1288	AMEX	UGE	Thu, Apr 9, 1998	0.22	0.22	0.22	0.22
1287	AMEX	UGE	Wed, Apr 8, 1998	0.22	0.22	0.21	0.21
1286	AMEX	UGE	Tue, Apr 7, 1998	0.21	0.22	0.21	0.22
1285	AMEX	UGE	Mon, Apr 6, 1998	0.23	0.23	0.22	0.22
1284	AMEX	UGE	Fri, Apr 3, 1998	0.23	0.23	0.22	0.23
1283	AMEX	UGE	Thu, Apr 2, 1998	0.23	0.23	0.23	0.23
1282	AMEX	UGE	Wed, Apr 1, 1998	0.23	0.24	0.23	0.23
1281	AMEX	UGE	Tue, Mar 31, 1998	0.23	0.24	0.23	0.24
1280	AMEX	UGE	Mon, Mar 30, 1998	0.23	0.24	0.23	0.23
1279	AMEX	UGE	Fri, Mar 27, 1998	0.23	0.23	0.23	0.23
1278	AMEX	UGE	Thu, Mar 26, 1998	0.24	0.24	0.24	0.24
1277	AMEX	UGE	Wed, Mar 25, 1998	0.24	0.24	0.24	0.24
1276	AMEX	UGE	Tue, Mar 24, 1998	0.23	0.24	0.23	0.24
1275	AMEX	UGE	Mon, Mar 23, 1998	0.24	0.24	0.24	0.24
1274	AMEX	UGE	Fri, Mar 20, 1998	0.23	0.23	0.23	0.23
1273	AMEX	UGE	Thu, Mar 19, 1998	0.23	0.25	0.23	0.24
1272	AMEX	UGE	Wed, Mar 18, 1998	0.24	0.24	0.24	0.24
1271	AMEX	UGE	Tue, Mar 17, 1998	0.24	0.24	0.23	0.23
1270	AMEX	UGE	Mon, Mar 16, 1998	0.24	0.24	0.23	0.23
1269	AMEX	UGE	Fri, Mar 13, 1998	0.23	0.24	0.23	0.24
1268	AMEX	UGE	Thu, Mar 12, 1998	0.22	0.22	0.22	0.22
1267	AMEX	UGE	Wed, Mar 11, 1998	0.21	0.22	0.21	0.22
1266	AMEX	UGE	Tue, Mar 10, 1998	0.21	0.22	0.21	0.22
1265	AMEX	UGE	Mon, Mar 9, 1998	0.21	0.22	0.21	0.21
1264	AMEX	UGE	Fri, Mar 6, 1998	0.22	0.22	0.21	0.21
1263	AMEX	UGE	Thu, Mar 5, 1998	0.21	0.22	0.21	0.22
1262	AMEX	UGE	Wed, Mar 4, 1998	0.21	0.21	0.21	0.21
1261	AMEX	UGE	Tue, Mar 3, 1998	0.21	0.21	0.21	0.21
1260	AMEX	UGE	Mon, Mar 2, 1998	0.21	0.21	0.21	0.21
1259	AMEX	UGE	Fri, Feb 27, 1998	0.20	0.20	0.19	0.20
1258	AMEX	UGE	Thu, Feb 26, 1998	0.20	0.20	0.20	0.20
1257	AMEX	UGE	Wed, Feb 25, 1998	0.19	0.19	0.19	0.19
1256	AMEX	UGE	Tue, Feb 24, 1998	0.21	0.21	0.19	0.20
1255	AMEX	UGE	Mon, Feb 23, 1998	0.20	0.21	0.20	0.21
1254	AMEX	UGE	Fri, Feb 20, 1998	0.19	0.20	0.19	0.20
1253	AMEX	UGE	Thu, Feb 19, 1998	0.19	0.19	0.19	0.19
1252	AMEX	UGE	Tue, Feb 17, 1998	0.20	0.20	0.20	0.20
1251	AMEX	UGE	Fri, Feb 13, 1998	0.21	0.21	0.21	0.21
1250	AMEX	UGE	Thu, Feb 12, 1998	0.21	0.21	0.20	0.21
1249	AMEX	UGE	Wed, Feb 11, 1998	0.20	0.20	0.20	0.20
1248	AMEX	UGE	Tue, Feb 10, 1998	0.20	0.20	0.20	0.20
1247	AMEX	UGE	Mon, Feb 9, 1998	0.20	0.20	0.20	0.20
1246	AMEX	UGE	Wed, Feb 4, 1998	0.20	0.20	0.19	0.20
1245	AMEX	UGE	Tue, Feb 3, 1998	0.21	0.21	0.20	0.20
1244	AMEX	UGE	Mon, Feb 2, 1998	0.20	0.20	0.20	0.20
1243	AMEX	UGE	Fri, Jan 30, 1998	0.20	0.21	0.20	0.21
1242	AMEX	UGE	Thu, Jan 29, 1998	0.20	0.20	0.20	0.20
1241	AMEX	UGE	Wed, Jan 28, 1998	0.20	0.20	0.20	0.20
1240	AMEX	UGE	Tue, Jan 27, 1998	0.20	0.20	0.20	0.20
1239	AMEX	UGE	Mon, Jan 26, 1998	0.20	0.20	0.20	0.20
1238	AMEX	UGE	Fri, Jan 23, 1998	0.19	0.19	0.19	0.19
1237	AMEX	UGE	Thu, Jan 22, 1998	0.19	0.19	0.19	0.19
1236	AMEX	UGE	Wed, Jan 21, 1998	0.18	0.19	0.18	0.19
1235	AMEX	UGE	Tue, Jan 20, 1998	0.18	0.18	0.17	0.17
1234	AMEX	UGE	Fri, Jan 16, 1998	0.18	0.18	0.17	0.17
1233	AMEX	UGE	Thu, Jan 15, 1998	0.19	0.19	0.18	0.18
1232	AMEX	UGE	Wed, Jan 14, 1998	0.19	0.19	0.19	0.19
1231	AMEX	UGE	Tue, Jan 13, 1998	0.19	0.19	0.19	0.19
1230	AMEX	UGE	Mon, Jan 12, 1998	0.19	0.19	0.19	0.19
1229	AMEX	UGE	Fri, Jan 9, 1998	0.19	0.19	0.19	0.19
1228	AMEX	UGE	Thu, Jan 8, 1998	0.19	0.19	0.19	0.19
1227	AMEX	UGE	Wed, Jan 7, 1998	0.18	0.19	0.18	0.19
1226	AMEX	UGE	Tue, Jan 6, 1998	0.18	0.18	0.18	0.18
1225	AMEX	UGE	Fri, Jan 2, 1998	0.18	0.18	0.17	0.17
1224	AMEX	UGE	Wed, Dec 31, 1997	0.16	0.18	0.16	0.18
1223	AMEX	UGE	Tue, Dec 30, 1997	0.17	0.17	0.16	0.16
1222	AMEX	UGE	Mon, Dec 29, 1997	0.20	0.20	0.18	0.18
1221	AMEX	UGE	Tue, Dec 23, 1997	0.20	0.20	0.20	0.20
1220	AMEX	UGE	Mon, Dec 22, 1997	0.21	0.21	0.20	0.21
1219	AMEX	UGE	Fri, Dec 19, 1997	0.21	0.21	0.21	0.21
1218	AMEX	UGE	Thu, Dec 18, 1997	0.21	0.21	0.21	0.21
1217	AMEX	UGE	Wed, Dec 17, 1997	0.23	0.23	0.22	0.22
1216	AMEX	UGE	Tue, Dec 16, 1997	0.24	0.24	0.23	0.24
1215	AMEX	UGE	Mon, Dec 15, 1997	0.22	0.24	0.22	0.24
1214	AMEX	UGE	Fri, Dec 12, 1997	0.22	0.23	0.22	0.23
1213	AMEX	UGE	Thu, Dec 11, 1997	0.22	0.23	0.22	0.23
1212	AMEX	UGE	Wed, Dec 10, 1997	0.22	0.22	0.22	0.22
1211	AMEX	UGE	Tue, Dec 9, 1997	0.25	0.25	0.22	0.22
1210	AMEX	UGE	Mon, Dec 8, 1997	0.25	0.25	0.24	0.25
1209	AMEX	UGE	Thu, Dec 4, 1997	0.24	0.24	0.24	0.24
1208	AMEX	UGE	Tue, Dec 2, 1997	0.24	0.24	0.24	0.24
1207	AMEX	UGE	Mon, Dec 1, 1997	0.24	0.24	0.24	0.24
1206	AMEX	UGE	Fri, Nov 28, 1997	0.24	0.24	0.24	0.24
1205	AMEX	UGE	Wed, Nov 26, 1997	0.23	0.24	0.23	0.24
1204	AMEX	UGE	Tue, Nov 25, 1997	0.24	0.24	0.23	0.23
1203	AMEX	UGE	Mon, Nov 24, 1997	0.24	0.24	0.24	0.24
1202	AMEX	UGE	Fri, Nov 21, 1997	0.24	0.24	0.24	0.24
1201	AMEX	UGE	Thu, Nov 20, 1997	0.25	0.25	0.23	0.23
1200	AMEX	UGE	Wed, Nov 19, 1997	0.25	0.25	0.25	0.25
1199	AMEX	UGE	Tue, Nov 18, 1997	0.24	0.24	0.24	0.24
1198	AMEX	UGE	Mon, Nov 17, 1997	0.23	0.23	0.23	0.23
1197	AMEX	UGE	Fri, Nov 14, 1997	0.23	0.23	0.23	0.23
1196	AMEX	UGE	Thu, Nov 13, 1997	0.24	0.24	0.24	0.24
1195	AMEX	UGE	Wed, Nov 12, 1997	0.24	0.24	0.23	0.24
1194	AMEX	UGE	Tue, Nov 11, 1997	0.24	0.24	0.24	0.24
1193	AMEX	UGE	Mon, Nov 10, 1997	0.24	0.24	0.24	0.24
1192	AMEX	UGE	Fri, Nov 7, 1997	0.24	0.24	0.24	0.24
1191	AMEX	UGE	Thu, Nov 6, 1997	0.24	0.24	0.24	0.24
1190	AMEX	UGE	Wed, Nov 5, 1997	0.24	0.24	0.24	0.24
1189	AMEX	UGE	Tue, Nov 4, 1997	0.23	0.23	0.23	0.23
1188	AMEX	UGE	Mon, Nov 3, 1997	0.21	0.22	0.21	0.22
1187	AMEX	UGE	Fri, Oct 31, 1997	0.21	0.21	0.21	0.21
1186	AMEX	UGE	Thu, Oct 30, 1997	0.21	0.21	0.20	0.21
1185	AMEX	UGE	Tue, Oct 28, 1997	0.21	0.21	0.20	0.20
1184	AMEX	UGE	Mon, Oct 27, 1997	0.21	0.21	0.21	0.21
1183	AMEX	UGE	Fri, Oct 24, 1997	0.22	0.22	0.22	0.22
1182	AMEX	UGE	Thu, Oct 23, 1997	0.23	0.23	0.23	0.23
1181	AMEX	UGE	Wed, Oct 22, 1997	0.24	0.24	0.23	0.23
1180	AMEX	UGE	Tue, Oct 21, 1997	0.24	0.24	0.24	0.24
1179	AMEX	UGE	Mon, Oct 20, 1997	0.23	0.24	0.23	0.24
1178	AMEX	UGE	Fri, Oct 17, 1997	0.23	0.23	0.22	0.23
1177	AMEX	UGE	Thu, Oct 16, 1997	0.25	0.25	0.23	0.23
1176	AMEX	UGE	Wed, Oct 15, 1997	0.25	0.25	0.25	0.25
1175	AMEX	UGE	Tue, Oct 14, 1997	0.25	0.25	0.24	0.25
1174	AMEX	UGE	Mon, Oct 13, 1997	0.25	0.25	0.24	0.25
1173	AMEX	UGE	Fri, Oct 10, 1997	0.25	0.25	0.24	0.25
1172	AMEX	UGE	Thu, Oct 9, 1997	0.26	0.26	0.24	0.25
1171	AMEX	UGE	Wed, Oct 8, 1997	0.24	0.26	0.24	0.26
1170	AMEX	UGE	Tue, Oct 7, 1997	0.24	0.24	0.23	0.24
1169	AMEX	UGE	Mon, Oct 6, 1997	0.20	0.22	0.20	0.22
1168	AMEX	UGE	Fri, Oct 3, 1997	0.20	0.20	0.20	0.20
1167	AMEX	UGE	Thu, Oct 2, 1997	0.19	0.19	0.19	0.19
1166	AMEX	UGE	Wed, Oct 1, 1997	0.19	0.20	0.19	0.20
1165	AMEX	UGE	Tue, Sep 30, 1997	0.18	0.19	0.18	0.19
1164	AMEX	UGE	Mon, Sep 29, 1997	0.19	0.19	0.18	0.19
1163	AMEX	UGE	Fri, Sep 26, 1997	0.19	0.19	0.19	0.19
1162	AMEX	UGE	Thu, Sep 25, 1997	0.19	0.19	0.19	0.19
1161	AMEX	UGE	Wed, Sep 24, 1997	0.18	0.19	0.18	0.19
1160	AMEX	UGE	Tue, Sep 23, 1997	0.17	0.18	0.17	0.18
1159	AMEX	UGE	Mon, Sep 22, 1997	0.17	0.17	0.17	0.17
1158	AMEX	UGE	Fri, Sep 19, 1997	0.17	0.17	0.17	0.17
1157	AMEX	UGE	Thu, Sep 18, 1997	0.17	0.17	0.17	0.17
1156	AMEX	UGE	Wed, Sep 17, 1997	0.17	0.18	0.17	0.17
1155	AMEX	UGE	Tue, Sep 16, 1997	0.17	0.17	0.17	0.17
1154	AMEX	UGE	Mon, Sep 15, 1997	0.17	0.18	0.17	0.17
1153	AMEX	UGE	Fri, Sep 12, 1997	0.18	0.18	0.17	0.18
1152	AMEX	UGE	Thu, Sep 11, 1997	0.19	0.19	0.18	0.18
1151	AMEX	UGE	Wed, Sep 10, 1997	0.19	0.19	0.18	0.19
1150	AMEX	UGE	Tue, Sep 9, 1997	0.20	0.20	0.20	0.20
1149	AMEX	UGE	Mon, Sep 8, 1997	0.20	0.20	0.20	0.20
1148	AMEX	UGE	Fri, Sep 5, 1997	0.20	0.20	0.19	0.20
1147	AMEX	UGE	Thu, Sep 4, 1997	0.19	0.20	0.19	0.19
1146	AMEX	UGE	Wed, Sep 3, 1997	0.19	0.20	0.19	0.19
1145	AMEX	UGE	Tue, Sep 2, 1997	0.19	0.19	0.18	0.19
1144	AMEX	UGE	Fri, Aug 29, 1997	0.18	0.19	0.18	0.19
1143	AMEX	UGE	Thu, Aug 28, 1997	0.19	0.19	0.18	0.18
1142	AMEX	UGE	Wed, Aug 27, 1997	0.19	0.19	0.18	0.18
1141	AMEX	UGE	Tue, Aug 26, 1997	0.18	0.18	0.18	0.18
1140	AMEX	UGE	Mon, Aug 25, 1997	0.18	0.19	0.18	0.18
1139	AMEX	UGE	Fri, Aug 22, 1997	0.18	0.18	0.18	0.18
1138	AMEX	UGE	Thu, Aug 21, 1997	0.18	0.18	0.18	0.18
1137	AMEX	UGE	Wed, Aug 20, 1997	0.18	0.18	0.17	0.17
1136	AMEX	UGE	Mon, Aug 18, 1997	0.18	0.19	0.18	0.19
1135	AMEX	UGE	Thu, Aug 14, 1997	0.19	0.19	0.18	0.18
1134	AMEX	UGE	Wed, Aug 13, 1997	0.19	0.19	0.18	0.19
1133	AMEX	UGE	Tue, Aug 12, 1997	0.18	0.19	0.18	0.19
1132	AMEX	UGE	Mon, Aug 11, 1997	0.18	0.18	0.18	0.18
1131	AMEX	UGE	Fri, Aug 8, 1997	0.19	0.19	0.18	0.18
1130	AMEX	UGE	Thu, Aug 7, 1997	0.19	0.19	0.18	0.18
1129	AMEX	UGE	Wed, Aug 6, 1997	0.19	0.19	0.19	0.19
1128	AMEX	UGE	Tue, Aug 5, 1997	0.18	0.18	0.18	0.18
1127	AMEX	UGE	Mon, Aug 4, 1997	0.18	0.19	0.18	0.18
1126	AMEX	UGE	Fri, Aug 1, 1997	0.18	0.18	0.18	0.18
1125	AMEX	UGE	Thu, Jul 31, 1997	0.18	0.18	0.17	0.17
1124	AMEX	UGE	Wed, Jul 30, 1997	0.18	0.19	0.18	0.19
1123	AMEX	UGE	Tue, Jul 29, 1997	0.17	0.18	0.17	0.18
1122	AMEX	UGE	Mon, Jul 28, 1997	0.17	0.18	0.17	0.17
1121	AMEX	UGE	Fri, Jul 25, 1997	0.18	0.18	0.17	0.17
1120	AMEX	UGE	Thu, Jul 24, 1997	0.18	0.18	0.18	0.18
1119	AMEX	UGE	Wed, Jul 23, 1997	0.18	0.19	0.18	0.19
1118	AMEX	UGE	Tue, Jul 22, 1997	0.18	0.18	0.18	0.18
1117	AMEX	UGE	Mon, Jul 21, 1997	0.17	0.18	0.17	0.18
1116	AMEX	UGE	Fri, Jul 18, 1997	0.17	0.17	0.17	0.17
1115	AMEX	UGE	Thu, Jul 17, 1997	0.17	0.18	0.17	0.17
1114	AMEX	UGE	Wed, Jul 16, 1997	0.17	0.17	0.17	0.17
1113	AMEX	UGE	Tue, Jul 15, 1997	0.16	0.17	0.16	0.17
1112	AMEX	UGE	Mon, Jul 14, 1997	0.17	0.17	0.16	0.16
1111	AMEX	UGE	Fri, Jul 11, 1997	0.17	0.17	0.17	0.17
1110	AMEX	UGE	Thu, Jul 10, 1997	0.17	0.17	0.17	0.17
1109	AMEX	UGE	Wed, Jul 9, 1997	0.17	0.17	0.17	0.17
1108	AMEX	UGE	Tue, Jul 8, 1997	0.17	0.17	0.16	0.17
1107	AMEX	UGE	Mon, Jul 7, 1997	0.17	0.17	0.17	0.17
1106	AMEX	UGE	Thu, Jul 3, 1997	0.17	0.17	0.16	0.16
1105	AMEX	UGE	Wed, Jul 2, 1997	0.17	0.17	0.17	0.17
1104	AMEX	UGE	Tue, Jul 1, 1997	0.17	0.17	0.17	0.17
1103	AMEX	UGE	Mon, Jun 30, 1997	0.17	0.18	0.17	0.18
1102	AMEX	UGE	Fri, Jun 27, 1997	0.17	0.17	0.17	0.17
1101	AMEX	UGE	Thu, Jun 26, 1997	0.17	0.17	0.17	0.17
1100	AMEX	UGE	Wed, Jun 25, 1997	0.17	0.18	0.17	0.17
1099	AMEX	UGE	Tue, Jun 24, 1997	0.17	0.17	0.17	0.17
1098	AMEX	UGE	Mon, Jun 23, 1997	0.17	0.17	0.17	0.17
1097	AMEX	UGE	Fri, Jun 20, 1997	0.17	0.18	0.17	0.18
1096	AMEX	UGE	Thu, Jun 19, 1997	0.16	0.17	0.16	0.17
1095	AMEX	UGE	Wed, Jun 18, 1997	0.17	0.18	0.16	0.16
1094	AMEX	UGE	Tue, Jun 17, 1997	0.21	0.21	0.17	0.17
1093	AMEX	UGE	Mon, Jun 16, 1997	0.18	0.21	0.18	0.21
1092	AMEX	UGE	Fri, Jun 13, 1997	0.18	0.19	0.18	0.18
1091	AMEX	UGE	Thu, Jun 12, 1997	0.16	0.18	0.16	0.17
1090	AMEX	UGE	Wed, Jun 11, 1997	0.15	0.16	0.15	0.16
1089	AMEX	UGE	Tue, Jun 10, 1997	0.14	0.16	0.14	0.15
1088	AMEX	UGE	Mon, Jun 9, 1997	0.14	0.14	0.14	0.14
1087	AMEX	UGE	Fri, Jun 6, 1997	0.13	0.14	0.13	0.14
1086	AMEX	UGE	Thu, Jun 5, 1997	0.13	0.13	0.12	0.12
1085	AMEX	UGE	Wed, Jun 4, 1997	0.12	0.13	0.12	0.12
1084	AMEX	UGE	Tue, Jun 3, 1997	0.13	0.13	0.11	0.11
1083	AMEX	UGE	Mon, Jun 2, 1997	0.13	0.13	0.13	0.13
1082	AMEX	UGE	Fri, May 30, 1997	0.13	0.13	0.11	0.13
1081	AMEX	UGE	Thu, May 29, 1997	0.13	0.13	0.13	0.13
1080	AMEX	UGE	Wed, May 28, 1997	0.13	0.13	0.12	0.13
1079	AMEX	UGE	Tue, May 27, 1997	0.11	0.12	0.11	0.12
1078	AMEX	UGE	Fri, May 23, 1997	0.10	0.11	0.10	0.11
1077	AMEX	UGE	Thu, May 22, 1997	0.10	0.10	0.10	0.10
1076	AMEX	UGE	Wed, May 21, 1997	0.10	0.10	0.10	0.10
1075	AMEX	UGE	Tue, May 20, 1997	0.09	0.10	0.09	0.10
1074	AMEX	UGE	Mon, May 19, 1997	0.09	0.09	0.09	0.09
1073	AMEX	UGE	Fri, May 16, 1997	0.09	0.09	0.09	0.09
1072	AMEX	UGE	Thu, May 15, 1997	0.09	0.09	0.09	0.09
1071	AMEX	UGE	Wed, May 14, 1997	0.09	0.09	0.09	0.09
1070	AMEX	UGE	Tue, May 13, 1997	0.09	0.09	0.08	0.09
1069	AMEX	UGE	Mon, May 12, 1997	0.09	0.09	0.09	0.09
1068	AMEX	UGE	Fri, May 9, 1997	0.09	0.09	0.09	0.09
1067	AMEX	UGE	Wed, May 7, 1997	0.08	0.08	0.08	0.08
1066	AMEX	UGE	Tue, May 6, 1997	0.08	0.08	0.08	0.08
1065	AMEX	UGE	Mon, May 5, 1997	0.08	0.08	0.08	0.08
1064	AMEX	UGE	Fri, May 2, 1997	0.08	0.08	0.08	0.08
1063	AMEX	UGE	Thu, May 1, 1997	0.09	0.09	0.08	0.08
1062	AMEX	UGE	Wed, Apr 30, 1997	0.09	0.09	0.09	0.09
1061	AMEX	UGE	Tue, Apr 29, 1997	0.09	0.09	0.09	0.09
1060	AMEX	UGE	Mon, Apr 28, 1997	0.09	0.09	0.09	0.09
1059	AMEX	UGE	Fri, Apr 25, 1997	0.09	0.09	0.09	0.09
1058	AMEX	UGE	Thu, Apr 24, 1997	0.09	0.09	0.09	0.09
1057	AMEX	UGE	Wed, Apr 23, 1997	0.09	0.09	0.09	0.09
1056	AMEX	UGE	Tue, Apr 22, 1997	0.09	0.09	0.09	0.09
1055	AMEX	UGE	Mon, Apr 21, 1997	0.08	0.08	0.08	0.08
1054	AMEX	UGE	Fri, Apr 18, 1997	0.08	0.08	0.08	0.08
1053	AMEX	UGE	Thu, Apr 17, 1997	0.08	0.09	0.08	0.09
1052	AMEX	UGE	Wed, Apr 16, 1997	0.08	0.09	0.08	0.09
1051	AMEX	UGE	Mon, Apr 14, 1997	0.08	0.08	0.08	0.08
1050	AMEX	UGE	Fri, Apr 11, 1997	0.08	0.08	0.08	0.08
1049	AMEX	UGE	Thu, Apr 10, 1997	0.09	0.09	0.08	0.08
1048	AMEX	UGE	Fri, Apr 4, 1997	0.08	0.09	0.08	0.09
1047	AMEX	UGE	Thu, Apr 3, 1997	0.08	0.08	0.08	0.08
1046	AMEX	UGE	Wed, Apr 2, 1997	0.09	0.09	0.08	0.09
1045	AMEX	UGE	Mon, Mar 31, 1997	0.09	0.09	0.09	0.09
1044	AMEX	UGE	Thu, Mar 27, 1997	0.09	0.09	0.09	0.09
1043	AMEX	UGE	Wed, Mar 26, 1997	0.09	0.09	0.09	0.09
1042	AMEX	UGE	Tue, Mar 25, 1997	0.08	0.08	0.08	0.08
1041	AMEX	UGE	Mon, Mar 24, 1997	0.09	0.09	0.09	0.09
1040	AMEX	UGE	Thu, Mar 20, 1997	0.08	0.09	0.08	0.09
1039	AMEX	UGE	Wed, Mar 19, 1997	0.08	0.09	0.08	0.09
1038	AMEX	UGE	Mon, Mar 17, 1997	0.08	0.09	0.08	0.09
1037	AMEX	UGE	Fri, Mar 14, 1997	0.09	0.09	0.09	0.09
1036	AMEX	UGE	Thu, Mar 13, 1997	0.08	0.08	0.08	0.08
1035	AMEX	UGE	Wed, Mar 12, 1997	0.09	0.09	0.09	0.09
1034	AMEX	UGE	Mon, Mar 10, 1997	0.09	0.09	0.09	0.09
1033	AMEX	UGE	Fri, Mar 7, 1997	0.09	0.09	0.09	0.09
1032	AMEX	UGE	Thu, Mar 6, 1997	0.09	0.09	0.09	0.09
1031	AMEX	UGE	Wed, Mar 5, 1997	0.09	0.09	0.09	0.09
1030	AMEX	UGE	Mon, Mar 3, 1997	0.08	0.09	0.08	0.09
1029	AMEX	UGE	Fri, Feb 28, 1997	0.09	0.09	0.09	0.09
1028	AMEX	UGE	Thu, Feb 27, 1997	0.10	0.10	0.09	0.09
1027	AMEX	UGE	Wed, Feb 26, 1997	0.09	0.09	0.09	0.09
1026	AMEX	UGE	Tue, Feb 25, 1997	0.09	0.09	0.09	0.09
1025	AMEX	UGE	Fri, Feb 21, 1997	0.09	0.09	0.09	0.09
1024	AMEX	UGE	Thu, Feb 20, 1997	0.09	0.09	0.09	0.09
1023	AMEX	UGE	Wed, Feb 19, 1997	0.08	0.09	0.08	0.09
1022	AMEX	UGE	Fri, Feb 14, 1997	0.08	0.08	0.08	0.08
1021	AMEX	UGE	Thu, Feb 13, 1997	0.09	0.09	0.09	0.09
1020	AMEX	UGE	Tue, Feb 11, 1997	0.09	0.09	0.09	0.09
1019	AMEX	UGE	Fri, Feb 7, 1997	0.09	0.09	0.09	0.09
1018	AMEX	UGE	Thu, Feb 6, 1997	0.09	0.09	0.09	0.09
1017	AMEX	UGE	Wed, Feb 5, 1997	0.09	0.09	0.09	0.09
1016	AMEX	UGE	Tue, Feb 4, 1997	0.09	0.09	0.09	0.09
1015	AMEX	UGE	Fri, Jan 31, 1997	0.08	0.08	0.08	0.08
1014	AMEX	UGE	Thu, Jan 30, 1997	0.08	0.08	0.08	0.08
1013	AMEX	UGE	Wed, Jan 29, 1997	0.09	0.09	0.09	0.09
1012	AMEX	UGE	Tue, Jan 28, 1997	0.09	0.09	0.09	0.09
1011	AMEX	UGE	Fri, Jan 24, 1997	0.09	0.09	0.08	0.08
1010	AMEX	UGE	Thu, Jan 23, 1997	0.09	0.09	0.09	0.09
1009	AMEX	UGE	Wed, Jan 22, 1997	0.09	0.10	0.09	0.10
1008	AMEX	UGE	Tue, Jan 21, 1997	0.09	0.09	0.09	0.09
1007	AMEX	UGE	Mon, Jan 20, 1997	0.09	0.09	0.09	0.09
1006	AMEX	UGE	Thu, Jan 16, 1997	0.09	0.09	0.08	0.08
1005	AMEX	UGE	Tue, Jan 14, 1997	0.09	0.09	0.09	0.09
1004	AMEX	UGE	Mon, Jan 13, 1997	0.09	0.09	0.08	0.09
1003	AMEX	UGE	Fri, Jan 10, 1997	0.09	0.09	0.08	0.08
1002	AMEX	UGE	Wed, Jan 8, 1997	0.09	0.09	0.09	0.09
1001	AMEX	UGE	Tue, Jan 7, 1997	0.08	0.08	0.08	0.08
1000	AMEX	UGE	Mon, Jan 6, 1997	0.08	0.08	0.08	0.08
999	AMEX	UGE	Thu, Jan 2, 1997	0.07	0.07	0.07	0.07
998	AMEX	UGE	Tue, Dec 31, 1996	0.07	0.08	0.07	0.07
997	AMEX	UGE	Mon, Dec 30, 1996	0.07	0.07	0.07	0.07
996	AMEX	UGE	Fri, Dec 27, 1996	0.07	0.08	0.07	0.08
995	AMEX	UGE	Tue, Dec 24, 1996	0.07	0.07	0.07	0.07
994	AMEX	UGE	Mon, Dec 23, 1996	0.07	0.08	0.07	0.07
993	AMEX	UGE	Fri, Dec 20, 1996	0.08	0.08	0.07	0.07
992	AMEX	UGE	Wed, Dec 18, 1996	0.08	0.08	0.08	0.08
991	AMEX	UGE	Tue, Dec 17, 1996	0.08	0.08	0.08	0.08
990	AMEX	UGE	Mon, Dec 16, 1996	0.08	0.08	0.08	0.08
989	AMEX	UGE	Fri, Dec 13, 1996	0.08	0.08	0.08	0.08
988	AMEX	UGE	Thu, Dec 12, 1996	0.08	0.08	0.08	0.08
987	AMEX	UGE	Wed, Dec 11, 1996	0.08	0.08	0.08	0.08
986	AMEX	UGE	Tue, Dec 10, 1996	0.09	0.09	0.09	0.09
985	AMEX	UGE	Mon, Dec 9, 1996	0.08	0.09	0.08	0.08
984	AMEX	UGE	Fri, Dec 6, 1996	0.08	0.08	0.08	0.08
983	AMEX	UGE	Thu, Dec 5, 1996	0.08	0.08	0.08	0.08
982	AMEX	UGE	Wed, Dec 4, 1996	0.07	0.08	0.07	0.08
981	AMEX	UGE	Tue, Dec 3, 1996	0.08	0.08	0.08	0.08
980	AMEX	UGE	Mon, Dec 2, 1996	0.08	0.08	0.08	0.08
979	AMEX	UGE	Wed, Nov 27, 1996	0.08	0.08	0.08	0.08
978	AMEX	UGE	Tue, Nov 26, 1996	0.08	0.08	0.08	0.08
977	AMEX	UGE	Fri, Nov 22, 1996	0.09	0.09	0.08	0.08
976	AMEX	UGE	Thu, Nov 21, 1996	0.09	0.09	0.09	0.09
975	AMEX	UGE	Wed, Nov 20, 1996	0.09	0.09	0.09	0.09
974	AMEX	UGE	Tue, Nov 19, 1996	0.08	0.08	0.08	0.08
973	AMEX	UGE	Mon, Nov 18, 1996	0.08	0.09	0.08	0.08
972	AMEX	UGE	Fri, Nov 15, 1996	0.07	0.08	0.07	0.08
971	AMEX	UGE	Thu, Nov 14, 1996	0.07	0.07	0.07	0.07
970	AMEX	UGE	Wed, Nov 13, 1996	0.07	0.07	0.07	0.07
969	AMEX	UGE	Tue, Nov 12, 1996	0.07	0.07	0.07	0.07
968	AMEX	UGE	Thu, Nov 7, 1996	0.07	0.07	0.07	0.07
967	AMEX	UGE	Tue, Nov 5, 1996	0.07	0.07	0.07	0.07
966	AMEX	UGE	Mon, Nov 4, 1996	0.07	0.07	0.07	0.07
965	AMEX	UGE	Fri, Nov 1, 1996	0.07	0.07	0.07	0.07
964	AMEX	UGE	Thu, Oct 31, 1996	0.07	0.07	0.07	0.07
963	AMEX	UGE	Wed, Oct 30, 1996	0.07	0.07	0.07	0.07
962	AMEX	UGE	Tue, Oct 29, 1996	0.07	0.07	0.07	0.07
961	AMEX	UGE	Mon, Oct 28, 1996	0.07	0.07	0.07	0.07
960	AMEX	UGE	Fri, Oct 25, 1996	0.07	0.07	0.07	0.07
959	AMEX	UGE	Thu, Oct 24, 1996	0.07	0.07	0.07	0.07
958	AMEX	UGE	Wed, Oct 23, 1996	0.07	0.07	0.07	0.07
957	AMEX	UGE	Tue, Oct 22, 1996	0.07	0.08	0.07	0.08
956	AMEX	UGE	Mon, Oct 21, 1996	0.07	0.07	0.07	0.07
955	AMEX	UGE	Fri, Oct 18, 1996	0.07	0.07	0.07	0.07
954	AMEX	UGE	Thu, Oct 17, 1996	0.08	0.08	0.08	0.08
953	AMEX	UGE	Wed, Oct 16, 1996	0.07	0.08	0.07	0.08
952	AMEX	UGE	Tue, Oct 15, 1996	0.07	0.07	0.07	0.07
951	AMEX	UGE	Mon, Oct 14, 1996	0.07	0.08	0.07	0.08
950	AMEX	UGE	Fri, Oct 11, 1996	0.07	0.07	0.07	0.07
949	AMEX	UGE	Thu, Oct 10, 1996	0.07	0.07	0.07	0.07
948	AMEX	UGE	Wed, Oct 9, 1996	0.07	0.08	0.07	0.08
947	AMEX	UGE	Tue, Oct 8, 1996	0.07	0.07	0.07	0.07
946	AMEX	UGE	Mon, Oct 7, 1996	0.07	0.07	0.07	0.07
945	AMEX	UGE	Fri, Oct 4, 1996	0.08	0.08	0.08	0.08
944	AMEX	UGE	Thu, Oct 3, 1996	0.08	0.08	0.08	0.08
943	AMEX	UGE	Wed, Oct 2, 1996	0.07	0.07	0.07	0.07
942	AMEX	UGE	Mon, Sep 30, 1996	0.08	0.08	0.08	0.08
941	AMEX	UGE	Fri, Sep 27, 1996	0.08	0.08	0.08	0.08
940	AMEX	UGE	Thu, Sep 26, 1996	0.07	0.08	0.07	0.07
939	AMEX	UGE	Mon, Sep 23, 1996	0.07	0.07	0.07	0.07
938	AMEX	UGE	Fri, Sep 20, 1996	0.07	0.07	0.07	0.07
937	AMEX	UGE	Thu, Sep 19, 1996	0.08	0.08	0.08	0.08
936	AMEX	UGE	Wed, Sep 18, 1996	0.07	0.07	0.07	0.07
935	AMEX	UGE	Tue, Sep 17, 1996	0.08	0.08	0.08	0.08
934	AMEX	UGE	Tue, Sep 10, 1996	0.08	0.08	0.08	0.08
933	AMEX	UGE	Mon, Sep 9, 1996	0.08	0.08	0.08	0.08
932	AMEX	UGE	Wed, Sep 4, 1996	0.09	0.09	0.09	0.09
931	AMEX	UGE	Tue, Sep 3, 1996	0.09	0.09	0.08	0.08
930	AMEX	UGE	Fri, Aug 30, 1996	0.09	0.09	0.09	0.09
929	AMEX	UGE	Thu, Aug 29, 1996	0.09	0.09	0.09	0.09
928	AMEX	UGE	Mon, Aug 26, 1996	0.09	0.09	0.09	0.09
927	AMEX	UGE	Fri, Aug 23, 1996	0.10	0.10	0.09	0.09
926	AMEX	UGE	Mon, Aug 19, 1996	0.10	0.10	0.09	0.09
925	AMEX	UGE	Tue, Aug 13, 1996	0.09	0.10	0.09	0.09
924	AMEX	UGE	Mon, Aug 12, 1996	0.09	0.09	0.09	0.09
923	AMEX	UGE	Thu, Aug 8, 1996	0.08	0.09	0.08	0.09
922	AMEX	UGE	Wed, Aug 7, 1996	0.08	0.08	0.08	0.08
921	AMEX	UGE	Tue, Aug 6, 1996	0.08	0.08	0.08	0.08
920	AMEX	UGE	Mon, Aug 5, 1996	0.08	0.08	0.07	0.07
919	AMEX	UGE	Thu, Aug 1, 1996	0.08	0.08	0.08	0.08
918	AMEX	UGE	Wed, Jul 31, 1996	0.09	0.09	0.09	0.09
917	AMEX	UGE	Tue, Jul 30, 1996	0.10	0.10	0.09	0.09
916	AMEX	UGE	Fri, Jul 26, 1996	0.10	0.10	0.10	0.10
915	AMEX	UGE	Tue, Jul 23, 1996	0.10	0.11	0.10	0.11
914	AMEX	UGE	Wed, Jul 17, 1996	0.10	0.11	0.10	0.11
913	AMEX	UGE	Tue, Jul 16, 1996	0.10	0.10	0.10	0.10
912	AMEX	UGE	Mon, Jul 15, 1996	0.11	0.11	0.10	0.10
911	AMEX	UGE	Fri, Jul 12, 1996	0.12	0.12	0.11	0.11
910	AMEX	UGE	Wed, Jul 10, 1996	0.12	0.12	0.11	0.11
909	AMEX	UGE	Tue, Jul 9, 1996	0.11	0.12	0.11	0.11
908	AMEX	UGE	Mon, Jul 8, 1996	0.12	0.12	0.12	0.12
907	AMEX	UGE	Fri, Jul 5, 1996	0.12	0.12	0.12	0.12
906	AMEX	UGE	Mon, Jul 1, 1996	0.12	0.13	0.12	0.13
905	AMEX	UGE	Fri, Jun 28, 1996	0.11	0.12	0.11	0.12
904	AMEX	UGE	Thu, Jun 27, 1996	0.12	0.12	0.12	0.12
903	AMEX	UGE	Wed, Jun 26, 1996	0.12	0.12	0.12	0.12
902	AMEX	UGE	Tue, Jun 25, 1996	0.12	0.12	0.12	0.12
901	AMEX	UGE	Mon, Jun 24, 1996	0.12	0.12	0.12	0.12
900	AMEX	UGE	Fri, Jun 21, 1996	0.12	0.12	0.12	0.12
899	AMEX	UGE	Thu, Jun 20, 1996	0.12	0.12	0.12	0.12
898	AMEX	UGE	Thu, Jun 13, 1996	0.12	0.12	0.12	0.12
897	AMEX	UGE	Wed, Jun 12, 1996	0.12	0.13	0.12	0.13
896	AMEX	UGE	Mon, Jun 10, 1996	0.12	0.12	0.12	0.12
895	AMEX	UGE	Fri, Jun 7, 1996	0.11	0.11	0.11	0.11
894	AMEX	UGE	Thu, Jun 6, 1996	0.11	0.11	0.11	0.11
893	AMEX	UGE	Wed, Jun 5, 1996	0.12	0.12	0.11	0.12
892	AMEX	UGE	Tue, Jun 4, 1996	0.12	0.13	0.12	0.13
891	AMEX	UGE	Mon, Jun 3, 1996	0.13	0.13	0.12	0.12
890	AMEX	UGE	Thu, May 30, 1996	0.13	0.13	0.12	0.13
889	AMEX	UGE	Tue, May 28, 1996	0.13	0.14	0.13	0.13
888	AMEX	UGE	Fri, May 24, 1996	0.13	0.13	0.12	0.13
887	AMEX	UGE	Thu, May 23, 1996	0.12	0.12	0.11	0.12
886	AMEX	UGE	Wed, May 22, 1996	0.12	0.12	0.12	0.12
885	AMEX	UGE	Tue, May 21, 1996	0.13	0.13	0.12	0.13
884	AMEX	UGE	Mon, May 20, 1996	0.12	0.13	0.12	0.13
883	AMEX	UGE	Fri, May 17, 1996	0.11	0.11	0.11	0.11
882	AMEX	UGE	Thu, May 16, 1996	0.10	0.11	0.10	0.11
881	AMEX	UGE	Wed, May 15, 1996	0.10	0.10	0.10	0.10
880	AMEX	UGE	Tue, May 14, 1996	0.10	0.10	0.10	0.10
879	AMEX	UGE	Mon, May 13, 1996	0.10	0.10	0.09	0.10
878	AMEX	UGE	Fri, May 10, 1996	0.10	0.10	0.10	0.10
877	AMEX	UGE	Thu, May 9, 1996	0.09	0.09	0.09	0.09
876	AMEX	UGE	Wed, May 8, 1996	0.09	0.10	0.09	0.10
875	AMEX	UGE	Tue, May 7, 1996	0.09	0.10	0.09	0.09
874	AMEX	UGE	Mon, May 6, 1996	0.10	0.10	0.09	0.09
873	AMEX	UGE	Fri, May 3, 1996	0.10	0.10	0.10	0.10
872	AMEX	UGE	Thu, May 2, 1996	0.10	0.10	0.09	0.10
871	AMEX	UGE	Wed, May 1, 1996	0.10	0.10	0.10	0.10
870	AMEX	UGE	Tue, Apr 30, 1996	0.10	0.10	0.10	0.10
869	AMEX	UGE	Mon, Apr 29, 1996	0.10	0.10	0.10	0.10
868	AMEX	UGE	Fri, Apr 26, 1996	0.09	0.10	0.09	0.10
867	AMEX	UGE	Thu, Apr 25, 1996	0.10	0.10	0.10	0.10
866	AMEX	UGE	Wed, Apr 24, 1996	0.09	0.09	0.09	0.09
865	AMEX	UGE	Tue, Apr 23, 1996	0.09	0.09	0.08	0.09
864	AMEX	UGE	Mon, Apr 22, 1996	0.08	0.09	0.08	0.09
863	AMEX	UGE	Fri, Apr 19, 1996	0.09	0.09	0.09	0.09
862	AMEX	UGE	Thu, Apr 18, 1996	0.08	0.10	0.08	0.10
861	AMEX	UGE	Wed, Apr 17, 1996	0.07	0.08	0.07	0.08
860	AMEX	UGE	Tue, Apr 16, 1996	0.07	0.07	0.07	0.07
859	AMEX	UGE	Mon, Apr 15, 1996	0.07	0.07	0.07	0.07
858	AMEX	UGE	Fri, Apr 12, 1996	0.07	0.07	0.07	0.07
857	AMEX	UGE	Thu, Apr 11, 1996	0.07	0.07	0.07	0.07
856	AMEX	UGE	Wed, Apr 10, 1996	0.07	0.07	0.06	0.07
855	AMEX	UGE	Tue, Apr 9, 1996	0.07	0.07	0.07	0.07
854	AMEX	UGE	Mon, Apr 8, 1996	0.07	0.07	0.07	0.07
853	AMEX	UGE	Thu, Apr 4, 1996	0.07	0.07	0.07	0.07
852	AMEX	UGE	Wed, Apr 3, 1996	0.07	0.07	0.07	0.07
851	AMEX	UGE	Tue, Apr 2, 1996	0.07	0.07	0.07	0.07
850	AMEX	UGE	Mon, Apr 1, 1996	0.07	0.07	0.07	0.07
849	AMEX	UGE	Fri, Mar 29, 1996	0.07	0.07	0.07	0.07
848	AMEX	UGE	Thu, Mar 28, 1996	0.07	0.07	0.07	0.07
847	AMEX	UGE	Wed, Mar 27, 1996	0.08	0.08	0.07	0.07
846	AMEX	UGE	Tue, Mar 26, 1996	0.07	0.07	0.07	0.07
845	AMEX	UGE	Fri, Mar 22, 1996	0.07	0.07	0.07	0.07
844	AMEX	UGE	Mon, Mar 18, 1996	0.07	0.07	0.07	0.07
843	AMEX	UGE	Fri, Mar 15, 1996	0.07	0.07	0.07	0.07
842	AMEX	UGE	Thu, Mar 14, 1996	0.07	0.07	0.07	0.07
841	AMEX	UGE	Wed, Mar 13, 1996	0.07	0.07	0.06	0.07
840	AMEX	UGE	Tue, Mar 12, 1996	0.07	0.07	0.07	0.07
839	AMEX	UGE	Mon, Mar 11, 1996	0.07	0.07	0.07	0.07
838	AMEX	UGE	Fri, Mar 8, 1996	0.07	0.07	0.07	0.07
837	AMEX	UGE	Mon, Mar 4, 1996	0.07	0.07	0.07	0.07
836	AMEX	UGE	Tue, Feb 27, 1996	0.08	0.08	0.08	0.08
835	AMEX	UGE	Fri, Feb 23, 1996	0.08	0.08	0.08	0.08
834	AMEX	UGE	Thu, Feb 22, 1996	0.08	0.08	0.08	0.08
833	AMEX	UGE	Wed, Feb 21, 1996	0.07	0.08	0.07	0.08
832	AMEX	UGE	Tue, Feb 20, 1996	0.08	0.08	0.08	0.08
831	AMEX	UGE	Tue, Feb 13, 1996	0.07	0.08	0.07	0.08
830	AMEX	UGE	Mon, Feb 12, 1996	0.08	0.08	0.07	0.07
829	AMEX	UGE	Wed, Feb 7, 1996	0.08	0.08	0.08	0.08
828	AMEX	UGE	Tue, Feb 6, 1996	0.08	0.08	0.08	0.08
827	AMEX	UGE	Mon, Feb 5, 1996	0.07	0.07	0.07	0.07
826	AMEX	UGE	Fri, Feb 2, 1996	0.07	0.07	0.07	0.07
825	AMEX	UGE	Thu, Feb 1, 1996	0.07	0.07	0.07	0.07
824	AMEX	UGE	Wed, Jan 31, 1996	0.07	0.07	0.07	0.07
823	AMEX	UGE	Tue, Jan 30, 1996	0.07	0.07	0.07	0.07
822	AMEX	UGE	Mon, Jan 29, 1996	0.07	0.07	0.07	0.07
821	AMEX	UGE	Fri, Jan 26, 1996	0.08	0.08	0.08	0.08
820	AMEX	UGE	Thu, Jan 25, 1996	0.08	0.08	0.08	0.08
819	AMEX	UGE	Wed, Jan 24, 1996	0.08	0.08	0.07	0.07
818	AMEX	UGE	Tue, Jan 23, 1996	0.08	0.08	0.08	0.08
817	AMEX	UGE	Fri, Jan 19, 1996	0.08	0.08	0.08	0.08
816	AMEX	UGE	Wed, Jan 17, 1996	0.08	0.08	0.08	0.08
815	AMEX	UGE	Fri, Jan 12, 1996	0.07	0.08	0.07	0.08
814	AMEX	UGE	Tue, Jan 9, 1996	0.07	0.07	0.07	0.07
813	AMEX	UGE	Wed, Jan 3, 1996	0.07	0.07	0.07	0.07
812	AMEX	UGE	Tue, Jan 2, 1996	0.07	0.07	0.07	0.07
811	AMEX	UGE	Fri, Dec 29, 1995	0.07	0.07	0.07	0.07
810	AMEX	UGE	Thu, Dec 28, 1995	0.07	0.07	0.07	0.07
809	AMEX	UGE	Wed, Dec 27, 1995	0.07	0.07	0.07	0.07
808	AMEX	UGE	Tue, Dec 26, 1995	0.07	0.07	0.06	0.07
807	AMEX	UGE	Fri, Dec 22, 1995	0.07	0.07	0.06	0.07
806	AMEX	UGE	Thu, Dec 21, 1995	0.07	0.07	0.06	0.07
805	AMEX	UGE	Wed, Dec 20, 1995	0.07	0.07	0.07	0.07
804	AMEX	UGE	Tue, Dec 19, 1995	0.06	0.07	0.06	0.07
803	AMEX	UGE	Mon, Dec 18, 1995	0.07	0.07	0.06	0.06
802	AMEX	UGE	Fri, Dec 15, 1995	0.07	0.07	0.07	0.07
801	AMEX	UGE	Thu, Dec 14, 1995	0.07	0.07	0.07	0.07
800	AMEX	UGE	Wed, Dec 13, 1995	0.08	0.08	0.07	0.07
799	AMEX	UGE	Tue, Dec 12, 1995	0.09	0.09	0.08	0.09
798	AMEX	UGE	Mon, Dec 11, 1995	0.09	0.09	0.09	0.09
797	AMEX	UGE	Fri, Dec 8, 1995	0.09	0.09	0.09	0.09
796	AMEX	UGE	Thu, Dec 7, 1995	0.08	0.08	0.08	0.08
795	AMEX	UGE	Wed, Dec 6, 1995	0.09	0.09	0.09	0.09
794	AMEX	UGE	Tue, Dec 5, 1995	0.09	0.09	0.09	0.09
793	AMEX	UGE	Mon, Dec 4, 1995	0.09	0.09	0.09	0.09
792	AMEX	UGE	Fri, Dec 1, 1995	0.09	0.09	0.09	0.09
791	AMEX	UGE	Thu, Nov 30, 1995	0.08	0.09	0.08	0.09
790	AMEX	UGE	Wed, Nov 29, 1995	0.09	0.09	0.08	0.08
789	AMEX	UGE	Tue, Nov 28, 1995	0.09	0.09	0.09	0.09
788	AMEX	UGE	Mon, Nov 27, 1995	0.09	0.09	0.08	0.08
787	AMEX	UGE	Fri, Nov 24, 1995	0.09	0.09	0.09	0.09
786	AMEX	UGE	Wed, Nov 22, 1995	0.09	0.09	0.09	0.09
785	AMEX	UGE	Tue, Nov 21, 1995	0.10	0.10	0.09	0.10
784	AMEX	UGE	Mon, Nov 20, 1995	0.09	0.10	0.09	0.10
783	AMEX	UGE	Fri, Nov 17, 1995	0.08	0.09	0.08	0.09
782	AMEX	UGE	Thu, Nov 16, 1995	0.09	0.09	0.08	0.08
781	AMEX	UGE	Wed, Nov 15, 1995	0.09	0.09	0.09	0.09
780	AMEX	UGE	Tue, Nov 14, 1995	0.09	0.09	0.09	0.09
779	AMEX	UGE	Mon, Nov 13, 1995	0.08	0.08	0.08	0.08
778	AMEX	UGE	Fri, Nov 10, 1995	0.08	0.09	0.08	0.08
777	AMEX	UGE	Thu, Nov 9, 1995	0.08	0.08	0.07	0.08
776	AMEX	UGE	Wed, Nov 8, 1995	0.08	0.08	0.08	0.08
775	AMEX	UGE	Tue, Nov 7, 1995	0.08	0.08	0.08	0.08
774	AMEX	UGE	Mon, Nov 6, 1995	0.08	0.08	0.08	0.08
773	AMEX	UGE	Fri, Nov 3, 1995	0.09	0.09	0.09	0.09
772	AMEX	UGE	Thu, Nov 2, 1995	0.07	0.08	0.07	0.08
771	AMEX	UGE	Wed, Nov 1, 1995	0.07	0.07	0.07	0.07
770	AMEX	UGE	Tue, Oct 31, 1995	0.07	0.07	0.07	0.07
769	AMEX	UGE	Mon, Oct 30, 1995	0.07	0.07	0.07	0.07
768	AMEX	UGE	Fri, Oct 27, 1995	0.07	0.07	0.07	0.07
767	AMEX	UGE	Wed, Oct 25, 1995	0.08	0.08	0.07	0.07
766	AMEX	UGE	Tue, Oct 24, 1995	0.07	0.08	0.07	0.08
765	AMEX	UGE	Mon, Oct 23, 1995	0.07	0.07	0.07	0.07
764	AMEX	UGE	Fri, Oct 20, 1995	0.08	0.08	0.07	0.07
763	AMEX	UGE	Wed, Oct 18, 1995	0.08	0.08	0.08	0.08
762	AMEX	UGE	Tue, Oct 17, 1995	0.07	0.08	0.07	0.08
761	AMEX	UGE	Mon, Oct 16, 1995	0.08	0.08	0.07	0.07
760	AMEX	UGE	Thu, Oct 12, 1995	0.08	0.08	0.08	0.08
759	AMEX	UGE	Wed, Oct 11, 1995	0.08	0.08	0.08	0.08
758	AMEX	UGE	Mon, Oct 9, 1995	0.08	0.09	0.08	0.08
757	AMEX	UGE	Wed, Oct 4, 1995	0.08	0.08	0.08	0.08
756	AMEX	UGE	Tue, Oct 3, 1995	0.08	0.08	0.08	0.08
755	AMEX	UGE	Mon, Oct 2, 1995	0.08	0.08	0.08	0.08
754	AMEX	UGE	Tue, Sep 26, 1995	0.08	0.08	0.08	0.08
753	AMEX	UGE	Mon, Sep 25, 1995	0.08	0.08	0.08	0.08
752	AMEX	UGE	Wed, Sep 20, 1995	0.08	0.08	0.07	0.07
751	AMEX	UGE	Mon, Sep 18, 1995	0.08	0.08	0.08	0.08
750	AMEX	UGE	Fri, Sep 15, 1995	0.08	0.08	0.08	0.08
749	AMEX	UGE	Thu, Sep 14, 1995	0.08	0.08	0.08	0.08
748	AMEX	UGE	Wed, Sep 13, 1995	0.08	0.08	0.08	0.08
747	AMEX	UGE	Thu, Sep 7, 1995	0.08	0.08	0.08	0.08
746	AMEX	UGE	Wed, Sep 6, 1995	0.09	0.09	0.08	0.08
745	AMEX	UGE	Fri, Sep 1, 1995	0.09	0.09	0.09	0.09
744	AMEX	UGE	Tue, Aug 29, 1995	0.09	0.09	0.09	0.09
743	AMEX	UGE	Mon, Aug 28, 1995	0.10	0.10	0.09	0.09
742	AMEX	UGE	Fri, Aug 25, 1995	0.09	0.10	0.09	0.10
741	AMEX	UGE	Thu, Aug 24, 1995	0.09	0.09	0.09	0.09
740	AMEX	UGE	Wed, Aug 23, 1995	0.09	0.09	0.09	0.09
739	AMEX	UGE	Tue, Aug 22, 1995	0.09	0.09	0.09	0.09
738	AMEX	UGE	Mon, Aug 21, 1995	0.08	0.09	0.08	0.09
737	AMEX	UGE	Fri, Aug 18, 1995	0.08	0.08	0.08	0.08
736	AMEX	UGE	Thu, Aug 17, 1995	0.08	0.08	0.08	0.08
735	AMEX	UGE	Wed, Aug 16, 1995	0.07	0.08	0.07	0.08
734	AMEX	UGE	Tue, Aug 15, 1995	0.08	0.08	0.08	0.08
733	AMEX	UGE	Fri, Aug 11, 1995	0.08	0.08	0.08	0.08
732	AMEX	UGE	Thu, Aug 10, 1995	0.08	0.08	0.08	0.08
731	AMEX	UGE	Tue, Aug 8, 1995	0.08	0.08	0.08	0.08
730	AMEX	UGE	Mon, Aug 7, 1995	0.08	0.08	0.08	0.08
729	AMEX	UGE	Fri, Aug 4, 1995	0.08	0.09	0.08	0.09
728	AMEX	UGE	Wed, Aug 2, 1995	0.08	0.08	0.08	0.08
727	AMEX	UGE	Tue, Aug 1, 1995	0.08	0.08	0.08	0.08
726	AMEX	UGE	Mon, Jul 31, 1995	0.08	0.08	0.08	0.08
725	AMEX	UGE	Thu, Jul 27, 1995	0.07	0.08	0.07	0.08
724	AMEX	UGE	Mon, Jul 24, 1995	0.08	0.08	0.07	0.07
723	AMEX	UGE	Thu, Jul 20, 1995	0.07	0.07	0.07	0.07
722	AMEX	UGE	Wed, Jul 19, 1995	0.08	0.08	0.08	0.08
721	AMEX	UGE	Mon, Jul 17, 1995	0.09	0.09	0.09	0.09
720	AMEX	UGE	Thu, Jul 13, 1995	0.09	0.09	0.09	0.09
719	AMEX	UGE	Mon, Jul 10, 1995	0.09	0.09	0.09	0.09
718	AMEX	UGE	Fri, Jul 7, 1995	0.09	0.09	0.09	0.09
717	AMEX	UGE	Thu, Jul 6, 1995	0.09	0.09	0.09	0.09
716	AMEX	UGE	Wed, Jul 5, 1995	0.10	0.10	0.09	0.09
715	AMEX	UGE	Mon, Jul 3, 1995	0.09	0.10	0.09	0.10
714	AMEX	UGE	Fri, Jun 30, 1995	0.08	0.08	0.08	0.08
713	AMEX	UGE	Thu, Jun 29, 1995	0.08	0.08	0.08	0.08
712	AMEX	UGE	Wed, Jun 28, 1995	0.07	0.07	0.07	0.07
711	AMEX	UGE	Tue, Jun 27, 1995	0.08	0.08	0.08	0.08
710	AMEX	UGE	Mon, Jun 26, 1995	0.08	0.08	0.07	0.07
709	AMEX	UGE	Fri, Jun 23, 1995	0.08	0.08	0.08	0.08
708	AMEX	UGE	Thu, Jun 22, 1995	0.08	0.08	0.07	0.08
707	AMEX	UGE	Wed, Jun 21, 1995	0.07	0.08	0.07	0.08
706	AMEX	UGE	Tue, Jun 20, 1995	0.08	0.08	0.08	0.08
705	AMEX	UGE	Mon, Jun 19, 1995	0.07	0.07	0.07	0.07
704	AMEX	UGE	Thu, Jun 15, 1995	0.08	0.08	0.08	0.08
703	AMEX	UGE	Wed, Jun 14, 1995	0.08	0.08	0.07	0.08
702	AMEX	UGE	Tue, Jun 13, 1995	0.08	0.08	0.08	0.08
701	AMEX	UGE	Tue, Jun 6, 1995	0.08	0.08	0.08	0.08
700	AMEX	UGE	Mon, Jun 5, 1995	0.07	0.07	0.07	0.07
699	AMEX	UGE	Thu, Jun 1, 1995	0.07	0.07	0.07	0.07
698	AMEX	UGE	Fri, May 26, 1995	0.07	0.07	0.07	0.07
697	AMEX	UGE	Thu, May 25, 1995	0.07	0.07	0.07	0.07
696	AMEX	UGE	Wed, May 24, 1995	0.08	0.08	0.08	0.08
695	AMEX	UGE	Tue, May 23, 1995	0.08	0.08	0.08	0.08
694	AMEX	UGE	Thu, May 18, 1995	0.08	0.08	0.08	0.08
693	AMEX	UGE	Wed, May 17, 1995	0.08	0.08	0.08	0.08
692	AMEX	UGE	Mon, May 15, 1995	0.08	0.08	0.08	0.08
691	AMEX	UGE	Fri, May 12, 1995	0.08	0.08	0.08	0.08
690	AMEX	UGE	Wed, May 10, 1995	0.09	0.09	0.09	0.09
689	AMEX	UGE	Mon, May 8, 1995	0.08	0.08	0.08	0.08
688	AMEX	UGE	Thu, May 4, 1995	0.08	0.08	0.08	0.08
687	AMEX	UGE	Wed, May 3, 1995	0.09	0.09	0.08	0.08
686	AMEX	UGE	Tue, May 2, 1995	0.08	0.08	0.08	0.08
685	AMEX	UGE	Mon, May 1, 1995	0.09	0.09	0.09	0.09
684	AMEX	UGE	Thu, Apr 27, 1995	0.08	0.09	0.08	0.09
683	AMEX	UGE	Wed, Apr 26, 1995	0.09	0.09	0.08	0.09
682	AMEX	UGE	Mon, Apr 24, 1995	0.09	0.09	0.09	0.09
681	AMEX	UGE	Fri, Apr 21, 1995	0.08	0.08	0.08	0.08
680	AMEX	UGE	Wed, Apr 19, 1995	0.08	0.08	0.08	0.08
679	AMEX	UGE	Tue, Apr 18, 1995	0.08	0.08	0.08	0.08
678	AMEX	UGE	Mon, Apr 17, 1995	0.08	0.08	0.08	0.08
677	AMEX	UGE	Tue, Apr 11, 1995	0.08	0.08	0.08	0.08
676	AMEX	UGE	Fri, Apr 7, 1995	0.08	0.08	0.08	0.08
675	AMEX	UGE	Tue, Apr 4, 1995	0.08	0.08	0.08	0.08
674	AMEX	UGE	Thu, Mar 30, 1995	0.08	0.08	0.08	0.08
673	AMEX	UGE	Wed, Mar 29, 1995	0.08	0.08	0.08	0.08
672	AMEX	UGE	Tue, Mar 28, 1995	0.08	0.08	0.08	0.08
671	AMEX	UGE	Fri, Mar 24, 1995	0.07	0.07	0.07	0.07
670	AMEX	UGE	Fri, Mar 17, 1995	0.08	0.08	0.07	0.07
669	AMEX	UGE	Thu, Mar 16, 1995	0.08	0.08	0.08	0.08
668	AMEX	UGE	Wed, Mar 15, 1995	0.08	0.08	0.07	0.07
667	AMEX	UGE	Tue, Mar 14, 1995	0.08	0.08	0.08	0.08
666	AMEX	UGE	Fri, Mar 10, 1995	0.08	0.08	0.08	0.08
665	AMEX	UGE	Thu, Mar 9, 1995	0.08	0.08	0.08	0.08
664	AMEX	UGE	Wed, Mar 8, 1995	0.08	0.08	0.08	0.08
663	AMEX	UGE	Tue, Mar 7, 1995	0.09	0.09	0.08	0.08
662	AMEX	UGE	Mon, Mar 6, 1995	0.09	0.09	0.09	0.09
661	AMEX	UGE	Fri, Mar 3, 1995	0.09	0.09	0.09	0.09
660	AMEX	UGE	Thu, Mar 2, 1995	0.09	0.09	0.09	0.09
659	AMEX	UGE	Wed, Mar 1, 1995	0.09	0.09	0.09	0.09
658	AMEX	UGE	Tue, Feb 28, 1995	0.09	0.09	0.09	0.09
657	AMEX	UGE	Mon, Feb 27, 1995	0.10	0.10	0.10	0.10
656	AMEX	UGE	Fri, Feb 24, 1995	0.10	0.10	0.10	0.10
655	AMEX	UGE	Thu, Feb 23, 1995	0.10	0.10	0.10	0.10
654	AMEX	UGE	Wed, Feb 22, 1995	0.10	0.10	0.09	0.10
653	AMEX	UGE	Fri, Feb 17, 1995	0.09	0.09	0.09	0.09
652	AMEX	UGE	Wed, Feb 15, 1995	0.08	0.08	0.08	0.08
651	AMEX	UGE	Tue, Feb 14, 1995	0.09	0.09	0.09	0.09
650	AMEX	UGE	Mon, Feb 13, 1995	0.09	0.10	0.08	0.08
649	AMEX	UGE	Fri, Feb 10, 1995	0.10	0.10	0.09	0.09
648	AMEX	UGE	Wed, Feb 8, 1995	0.10	0.10	0.10	0.10
647	AMEX	UGE	Tue, Feb 7, 1995	0.10	0.10	0.09	0.10
646	AMEX	UGE	Mon, Feb 6, 1995	0.09	0.09	0.09	0.09
645	AMEX	UGE	Fri, Feb 3, 1995	0.10	0.10	0.10	0.10
644	AMEX	UGE	Thu, Feb 2, 1995	0.09	0.10	0.09	0.10
643	AMEX	UGE	Wed, Feb 1, 1995	0.09	0.09	0.09	0.09
642	AMEX	UGE	Tue, Jan 31, 1995	0.09	0.09	0.09	0.09
641	AMEX	UGE	Fri, Jan 27, 1995	0.10	0.10	0.09	0.09
640	AMEX	UGE	Thu, Jan 26, 1995	0.10	0.10	0.10	0.10
639	AMEX	UGE	Wed, Jan 25, 1995	0.09	0.10	0.09	0.10
638	AMEX	UGE	Fri, Jan 20, 1995	0.09	0.10	0.09	0.10
637	AMEX	UGE	Thu, Jan 19, 1995	0.09	0.09	0.09	0.09
636	AMEX	UGE	Wed, Jan 18, 1995	0.10	0.10	0.10	0.10
635	AMEX	UGE	Tue, Jan 17, 1995	0.09	0.09	0.09	0.09
634	AMEX	UGE	Mon, Jan 16, 1995	0.08	0.08	0.08	0.08
633	AMEX	UGE	Fri, Jan 13, 1995	0.07	0.08	0.07	0.08
632	AMEX	UGE	Thu, Jan 12, 1995	0.07	0.08	0.07	0.08
631	AMEX	UGE	Wed, Jan 11, 1995	0.07	0.07	0.07	0.07
630	AMEX	UGE	Tue, Jan 10, 1995	0.07	0.07	0.07	0.07
629	AMEX	UGE	Mon, Jan 9, 1995	0.07	0.07	0.07	0.07
628	AMEX	UGE	Fri, Jan 6, 1995	0.07	0.07	0.07	0.07
627	AMEX	UGE	Thu, Jan 5, 1995	0.08	0.08	0.07	0.07
626	AMEX	UGE	Wed, Jan 4, 1995	0.07	0.07	0.07	0.07
625	AMEX	UGE	Fri, Dec 30, 1994	0.07	0.08	0.07	0.08
624	AMEX	UGE	Thu, Dec 29, 1994	0.07	0.07	0.07	0.07
623	AMEX	UGE	Wed, Dec 28, 1994	0.07	0.07	0.07	0.07
622	AMEX	UGE	Tue, Dec 27, 1994	0.07	0.07	0.07	0.07
621	AMEX	UGE	Fri, Dec 23, 1994	0.06	0.06	0.06	0.06
620	AMEX	UGE	Thu, Dec 22, 1994	0.07	0.07	0.06	0.06
619	AMEX	UGE	Wed, Dec 21, 1994	0.06	0.07	0.06	0.07
618	AMEX	UGE	Tue, Dec 20, 1994	0.06	0.06	0.06	0.06
617	AMEX	UGE	Mon, Dec 19, 1994	0.06	0.06	0.06	0.06
616	AMEX	UGE	Fri, Dec 16, 1994	0.07	0.07	0.06	0.06
615	AMEX	UGE	Thu, Dec 15, 1994	0.07	0.07	0.07	0.07
614	AMEX	UGE	Wed, Dec 14, 1994	0.07	0.07	0.07	0.07
613	AMEX	UGE	Tue, Dec 13, 1994	0.07	0.07	0.07	0.07
612	AMEX	UGE	Mon, Dec 12, 1994	0.07	0.07	0.07	0.07
611	AMEX	UGE	Fri, Dec 9, 1994	0.07	0.07	0.07	0.07
610	AMEX	UGE	Thu, Dec 8, 1994	0.07	0.07	0.07	0.07
609	AMEX	UGE	Wed, Dec 7, 1994	0.07	0.07	0.06	0.07
608	AMEX	UGE	Tue, Dec 6, 1994	0.06	0.07	0.06	0.07
607	AMEX	UGE	Fri, Dec 2, 1994	0.07	0.07	0.07	0.07
606	AMEX	UGE	Thu, Dec 1, 1994	0.07	0.08	0.07	0.07
605	AMEX	UGE	Wed, Nov 30, 1994	0.07	0.08	0.07	0.07
604	AMEX	UGE	Tue, Nov 29, 1994	0.07	0.08	0.07	0.07
603	AMEX	UGE	Mon, Nov 28, 1994	0.08	0.08	0.07	0.07
602	AMEX	UGE	Fri, Nov 25, 1994	0.08	0.08	0.07	0.07
601	AMEX	UGE	Wed, Nov 23, 1994	0.07	0.08	0.07	0.08
600	AMEX	UGE	Tue, Nov 22, 1994	0.08	0.08	0.07	0.07
599	AMEX	UGE	Mon, Nov 21, 1994	0.07	0.08	0.07	0.08
598	AMEX	UGE	Fri, Nov 18, 1994	0.07	0.07	0.07	0.07
597	AMEX	UGE	Thu, Nov 17, 1994	0.07	0.08	0.07	0.07
596	AMEX	UGE	Wed, Nov 16, 1994	0.08	0.08	0.07	0.07
595	AMEX	UGE	Tue, Nov 15, 1994	0.08	0.08	0.07	0.07
594	AMEX	UGE	Mon, Nov 14, 1994	0.08	0.08	0.08	0.08
593	AMEX	UGE	Thu, Nov 10, 1994	0.08	0.08	0.08	0.08
592	AMEX	UGE	Wed, Nov 9, 1994	0.08	0.08	0.07	0.08
591	AMEX	UGE	Tue, Nov 8, 1994	0.08	0.08	0.08	0.08
590	AMEX	UGE	Mon, Nov 7, 1994	0.08	0.09	0.08	0.09
589	AMEX	UGE	Fri, Nov 4, 1994	0.08	0.08	0.08	0.08
588	AMEX	UGE	Thu, Nov 3, 1994	0.08	0.08	0.08	0.08
587	AMEX	UGE	Tue, Nov 1, 1994	0.08	0.08	0.08	0.08
586	AMEX	UGE	Mon, Oct 31, 1994	0.08	0.08	0.08	0.08
585	AMEX	UGE	Fri, Oct 28, 1994	0.08	0.08	0.08	0.08
584	AMEX	UGE	Tue, Oct 25, 1994	0.08	0.08	0.08	0.08
583	AMEX	UGE	Mon, Oct 24, 1994	0.08	0.08	0.08	0.08
582	AMEX	UGE	Fri, Oct 21, 1994	0.08	0.09	0.08	0.08
581	AMEX	UGE	Wed, Oct 19, 1994	0.08	0.08	0.08	0.08
580	AMEX	UGE	Mon, Oct 17, 1994	0.09	0.09	0.08	0.08
579	AMEX	UGE	Fri, Oct 14, 1994	0.09	0.09	0.08	0.09
578	AMEX	UGE	Thu, Oct 13, 1994	0.09	0.09	0.08	0.08
577	AMEX	UGE	Wed, Oct 12, 1994	0.09	0.09	0.09	0.09
576	AMEX	UGE	Tue, Oct 11, 1994	0.08	0.09	0.08	0.08
575	AMEX	UGE	Mon, Oct 10, 1994	0.08	0.08	0.08	0.08
574	AMEX	UGE	Fri, Oct 7, 1994	0.09	0.09	0.09	0.09
573	AMEX	UGE	Thu, Oct 6, 1994	0.09	0.09	0.09	0.09
572	AMEX	UGE	Wed, Oct 5, 1994	0.09	0.09	0.09	0.09
571	AMEX	UGE	Tue, Oct 4, 1994	0.09	0.09	0.09	0.09
570	AMEX	UGE	Fri, Sep 30, 1994	0.09	0.09	0.09	0.09
569	AMEX	UGE	Thu, Sep 29, 1994	0.09	0.09	0.09	0.09
568	AMEX	UGE	Wed, Sep 28, 1994	0.09	0.09	0.09	0.09
567	AMEX	UGE	Tue, Sep 27, 1994	0.09	0.09	0.09	0.09
566	AMEX	UGE	Mon, Sep 26, 1994	0.09	0.09	0.09	0.09
565	AMEX	UGE	Fri, Sep 23, 1994	0.09	0.09	0.09	0.09
564	AMEX	UGE	Thu, Sep 22, 1994	0.09	0.09	0.09	0.09
563	AMEX	UGE	Wed, Sep 21, 1994	0.09	0.09	0.08	0.08
562	AMEX	UGE	Tue, Sep 20, 1994	0.09	0.10	0.09	0.10
561	AMEX	UGE	Mon, Sep 19, 1994	0.09	0.09	0.09	0.09
560	AMEX	UGE	Fri, Sep 16, 1994	0.09	0.09	0.09	0.09
559	AMEX	UGE	Wed, Sep 14, 1994	0.09	0.09	0.09	0.09
558	AMEX	UGE	Tue, Sep 13, 1994	0.09	0.09	0.09	0.09
557	AMEX	UGE	Mon, Sep 12, 1994	0.09	0.09	0.09	0.09
556	AMEX	UGE	Fri, Sep 9, 1994	0.10	0.10	0.08	0.09
555	AMEX	UGE	Thu, Sep 8, 1994	0.10	0.10	0.10	0.10
554	AMEX	UGE	Wed, Sep 7, 1994	0.09	0.09	0.09	0.09
553	AMEX	UGE	Tue, Sep 6, 1994	0.10	0.10	0.09	0.09
552	AMEX	UGE	Fri, Sep 2, 1994	0.09	0.10	0.09	0.10
551	AMEX	UGE	Thu, Sep 1, 1994	0.08	0.09	0.08	0.09
550	AMEX	UGE	Wed, Aug 31, 1994	0.09	0.09	0.08	0.08
549	AMEX	UGE	Tue, Aug 30, 1994	0.09	0.09	0.08	0.08
548	AMEX	UGE	Mon, Aug 29, 1994	0.09	0.09	0.09	0.09
547	AMEX	UGE	Fri, Aug 26, 1994	0.09	0.09	0.09	0.09
546	AMEX	UGE	Wed, Aug 24, 1994	0.10	0.10	0.10	0.10
545	AMEX	UGE	Tue, Aug 23, 1994	0.10	0.10	0.10	0.10
544	AMEX	UGE	Mon, Aug 22, 1994	0.10	0.10	0.10	0.10
543	AMEX	UGE	Fri, Aug 19, 1994	0.09	0.09	0.09	0.09
542	AMEX	UGE	Thu, Aug 18, 1994	0.10	0.10	0.10	0.10
541	AMEX	UGE	Wed, Aug 17, 1994	0.09	0.11	0.09	0.10
540	AMEX	UGE	Tue, Aug 16, 1994	0.08	0.09	0.08	0.09
539	AMEX	UGE	Mon, Aug 15, 1994	0.09	0.09	0.07	0.07
538	AMEX	UGE	Fri, Aug 12, 1994	0.09	0.09	0.09	0.09
537	AMEX	UGE	Thu, Aug 11, 1994	0.10	0.11	0.09	0.09
536	AMEX	UGE	Wed, Aug 10, 1994	0.11	0.11	0.11	0.11
535	AMEX	UGE	Tue, Aug 9, 1994	0.11	0.11	0.11	0.11
534	AMEX	UGE	Mon, Aug 8, 1994	0.12	0.12	0.10	0.11
533	AMEX	UGE	Fri, Aug 5, 1994	0.12	0.13	0.12	0.13
532	AMEX	UGE	Thu, Aug 4, 1994	0.13	0.13	0.13	0.13
531	AMEX	UGE	Tue, Aug 2, 1994	0.13	0.13	0.13	0.13
530	AMEX	UGE	Mon, Aug 1, 1994	0.14	0.14	0.14	0.14
529	AMEX	UGE	Fri, Jul 29, 1994	0.14	0.14	0.14	0.14
528	AMEX	UGE	Thu, Jul 28, 1994	0.13	0.14	0.12	0.14
527	AMEX	UGE	Wed, Jul 27, 1994	0.11	0.12	0.10	0.12
526	AMEX	UGE	Tue, Jul 26, 1994	0.13	0.13	0.11	0.11
525	AMEX	UGE	Mon, Jul 25, 1994	0.14	0.14	0.13	0.13
524	AMEX	UGE	Fri, Jul 22, 1994	0.15	0.15	0.15	0.15
523	AMEX	UGE	Thu, Jul 21, 1994	0.15	0.15	0.15	0.15
522	AMEX	UGE	Wed, Jul 20, 1994	0.16	0.16	0.15	0.15
521	AMEX	UGE	Mon, Jul 18, 1994	0.16	0.16	0.16	0.16
520	AMEX	UGE	Wed, Jul 13, 1994	0.16	0.16	0.16	0.16
519	AMEX	UGE	Tue, Jul 12, 1994	0.16	0.16	0.16	0.16
518	AMEX	UGE	Fri, Jul 8, 1994	0.16	0.16	0.16	0.16
517	AMEX	UGE	Tue, Jul 5, 1994	0.17	0.17	0.17	0.17
516	AMEX	UGE	Fri, Jul 1, 1994	0.17	0.17	0.17	0.17
515	AMEX	UGE	Thu, Jun 30, 1994	0.16	0.16	0.16	0.16
514	AMEX	UGE	Wed, Jun 29, 1994	0.16	0.17	0.16	0.17
513	AMEX	UGE	Tue, Jun 28, 1994	0.16	0.16	0.16	0.16
512	AMEX	UGE	Mon, Jun 27, 1994	0.17	0.17	0.17	0.17
511	AMEX	UGE	Fri, Jun 24, 1994	0.16	0.16	0.16	0.16
510	AMEX	UGE	Thu, Jun 23, 1994	0.17	0.17	0.17	0.17
509	AMEX	UGE	Wed, Jun 22, 1994	0.16	0.17	0.16	0.17
508	AMEX	UGE	Tue, Jun 21, 1994	0.16	0.17	0.16	0.17
507	AMEX	UGE	Fri, Jun 17, 1994	0.16	0.17	0.16	0.16
506	AMEX	UGE	Thu, Jun 16, 1994	0.17	0.17	0.17	0.17
505	AMEX	UGE	Tue, Jun 14, 1994	0.17	0.17	0.17	0.17
504	AMEX	UGE	Mon, Jun 13, 1994	0.17	0.17	0.17	0.17
503	AMEX	UGE	Fri, Jun 10, 1994	0.17	0.17	0.17	0.17
502	AMEX	UGE	Thu, Jun 9, 1994	0.17	0.17	0.17	0.17
501	AMEX	UGE	Wed, Jun 8, 1994	0.17	0.17	0.17	0.17
500	AMEX	UGE	Tue, Jun 7, 1994	0.17	0.17	0.17	0.17
499	AMEX	UGE	Mon, Jun 6, 1994	0.17	0.17	0.16	0.17
498	AMEX	UGE	Fri, Jun 3, 1994	0.17	0.17	0.17	0.17
497	AMEX	UGE	Wed, Jun 1, 1994	0.18	0.18	0.17	0.17
496	AMEX	UGE	Fri, May 27, 1994	0.17	0.17	0.17	0.17
495	AMEX	UGE	Thu, May 26, 1994	0.17	0.17	0.17	0.17
494	AMEX	UGE	Wed, May 25, 1994	0.17	0.17	0.17	0.17
493	AMEX	UGE	Tue, May 24, 1994	0.18	0.18	0.18	0.18
492	AMEX	UGE	Mon, May 23, 1994	0.17	0.18	0.17	0.17
491	AMEX	UGE	Fri, May 20, 1994	0.18	0.18	0.18	0.18
490	AMEX	UGE	Wed, May 18, 1994	0.18	0.18	0.17	0.18
489	AMEX	UGE	Tue, May 17, 1994	0.18	0.18	0.18	0.18
488	AMEX	UGE	Mon, May 16, 1994	0.17	0.17	0.17	0.17
487	AMEX	UGE	Fri, May 13, 1994	0.18	0.18	0.18	0.18
486	AMEX	UGE	Wed, May 11, 1994	0.17	0.17	0.17	0.17
485	AMEX	UGE	Tue, May 10, 1994	0.17	0.18	0.17	0.18
484	AMEX	UGE	Mon, May 9, 1994	0.18	0.18	0.18	0.18
483	AMEX	UGE	Fri, May 6, 1994	0.18	0.18	0.17	0.18
482	AMEX	UGE	Thu, May 5, 1994	0.17	0.17	0.17	0.17
481	AMEX	UGE	Wed, May 4, 1994	0.17	0.17	0.17	0.17
480	AMEX	UGE	Tue, May 3, 1994	0.18	0.18	0.18	0.18
479	AMEX	UGE	Mon, May 2, 1994	0.18	0.19	0.18	0.18
478	AMEX	UGE	Thu, Apr 28, 1994	0.20	0.20	0.18	0.18
477	AMEX	UGE	Mon, Apr 25, 1994	0.20	0.20	0.20	0.20
476	AMEX	UGE	Thu, Apr 21, 1994	0.18	0.20	0.18	0.20
475	AMEX	UGE	Wed, Apr 20, 1994	0.18	0.18	0.18	0.18
474	AMEX	UGE	Tue, Apr 19, 1994	0.18	0.18	0.18	0.18
473	AMEX	UGE	Wed, Apr 13, 1994	0.18	0.18	0.18	0.18
472	AMEX	UGE	Fri, Apr 8, 1994	0.19	0.19	0.19	0.19
471	AMEX	UGE	Thu, Apr 7, 1994	0.18	0.19	0.18	0.19
470	AMEX	UGE	Wed, Apr 6, 1994	0.18	0.18	0.18	0.18
469	AMEX	UGE	Tue, Apr 5, 1994	0.18	0.18	0.17	0.17
468	AMEX	UGE	Mon, Apr 4, 1994	0.18	0.18	0.18	0.18
467	AMEX	UGE	Thu, Mar 31, 1994	0.19	0.19	0.19	0.19
466	AMEX	UGE	Wed, Mar 30, 1994	0.20	0.20	0.19	0.19
465	AMEX	UGE	Mon, Mar 28, 1994	0.21	0.21	0.21	0.21
464	AMEX	UGE	Thu, Mar 24, 1994	0.22	0.22	0.22	0.22
463	AMEX	UGE	Tue, Mar 22, 1994	0.22	0.23	0.22	0.23
462	AMEX	UGE	Mon, Mar 21, 1994	0.21	0.22	0.21	0.22
461	AMEX	UGE	Fri, Mar 18, 1994	0.22	0.22	0.21	0.22
460	AMEX	UGE	Thu, Mar 17, 1994	0.21	0.22	0.21	0.22
459	AMEX	UGE	Wed, Mar 16, 1994	0.21	0.22	0.21	0.22
458	AMEX	UGE	Tue, Mar 15, 1994	0.21	0.22	0.20	0.20
457	AMEX	UGE	Mon, Mar 14, 1994	0.21	0.21	0.21	0.21
456	AMEX	UGE	Fri, Mar 11, 1994	0.21	0.21	0.20	0.21
455	AMEX	UGE	Thu, Mar 10, 1994	0.20	0.21	0.19	0.21
454	AMEX	UGE	Wed, Mar 9, 1994	0.20	0.20	0.20	0.20
453	AMEX	UGE	Fri, Mar 4, 1994	0.21	0.21	0.20	0.20
452	AMEX	UGE	Thu, Mar 3, 1994	0.21	0.21	0.21	0.21
451	AMEX	UGE	Wed, Mar 2, 1994	0.21	0.21	0.21	0.21
450	AMEX	UGE	Tue, Mar 1, 1994	0.22	0.22	0.21	0.21
449	AMEX	UGE	Mon, Feb 28, 1994	0.22	0.22	0.22	0.22
448	AMEX	UGE	Fri, Feb 25, 1994	0.21	0.22	0.21	0.22
447	AMEX	UGE	Thu, Feb 24, 1994	0.21	0.22	0.21	0.21
446	AMEX	UGE	Wed, Feb 23, 1994	0.21	0.21	0.21	0.21
445	AMEX	UGE	Tue, Feb 22, 1994	0.20	0.20	0.20	0.20
444	AMEX	UGE	Fri, Feb 18, 1994	0.20	0.20	0.20	0.20
443	AMEX	UGE	Thu, Feb 17, 1994	0.20	0.20	0.20	0.20
442	AMEX	UGE	Wed, Feb 16, 1994	0.19	0.20	0.19	0.19
441	AMEX	UGE	Tue, Feb 15, 1994	0.20	0.20	0.20	0.20
440	AMEX	UGE	Mon, Feb 14, 1994	0.20	0.20	0.20	0.20
439	AMEX	UGE	Fri, Feb 11, 1994	0.20	0.20	0.20	0.20
438	AMEX	UGE	Thu, Feb 10, 1994	0.20	0.20	0.20	0.20
437	AMEX	UGE	Wed, Feb 9, 1994	0.20	0.21	0.20	0.20
436	AMEX	UGE	Tue, Feb 8, 1994	0.20	0.20	0.19	0.20
435	AMEX	UGE	Mon, Feb 7, 1994	0.20	0.20	0.19	0.19
434	AMEX	UGE	Fri, Feb 4, 1994	0.20	0.20	0.19	0.19
433	AMEX	UGE	Thu, Feb 3, 1994	0.19	0.19	0.19	0.19
432	AMEX	UGE	Wed, Feb 2, 1994	0.18	0.18	0.18	0.18
431	AMEX	UGE	Tue, Feb 1, 1994	0.19	0.19	0.19	0.19
430	AMEX	UGE	Mon, Jan 31, 1994	0.18	0.18	0.18	0.18
429	AMEX	UGE	Fri, Jan 28, 1994	0.18	0.18	0.18	0.18
428	AMEX	UGE	Thu, Jan 27, 1994	0.18	0.18	0.18	0.18
427	AMEX	UGE	Wed, Jan 26, 1994	0.17	0.17	0.17	0.17
426	AMEX	UGE	Tue, Jan 25, 1994	0.18	0.18	0.17	0.17
425	AMEX	UGE	Mon, Jan 24, 1994	0.18	0.18	0.18	0.18
424	AMEX	UGE	Fri, Jan 21, 1994	0.18	0.18	0.18	0.18
423	AMEX	UGE	Thu, Jan 20, 1994	0.18	0.18	0.17	0.17
422	AMEX	UGE	Wed, Jan 19, 1994	0.18	0.18	0.18	0.18
421	AMEX	UGE	Tue, Jan 18, 1994	0.18	0.18	0.17	0.17
420	AMEX	UGE	Mon, Jan 17, 1994	0.18	0.18	0.18	0.18
419	AMEX	UGE	Fri, Jan 14, 1994	0.17	0.17	0.17	0.17
418	AMEX	UGE	Thu, Jan 13, 1994	0.17	0.17	0.17	0.17
417	AMEX	UGE	Wed, Jan 12, 1994	0.17	0.17	0.17	0.17
416	AMEX	UGE	Tue, Jan 11, 1994	0.17	0.18	0.17	0.17
415	AMEX	UGE	Mon, Jan 10, 1994	0.18	0.18	0.17	0.17
414	AMEX	UGE	Fri, Jan 7, 1994	0.17	0.17	0.17	0.17
413	AMEX	UGE	Thu, Jan 6, 1994	0.17	0.17	0.17	0.17
412	AMEX	UGE	Wed, Jan 5, 1994	0.18	0.18	0.17	0.17
411	AMEX	UGE	Tue, Jan 4, 1994	0.19	0.19	0.18	0.18
410	AMEX	UGE	Mon, Jan 3, 1994	0.18	0.18	0.18	0.18
409	AMEX	UGE	Fri, Dec 31, 1993	0.17	0.18	0.17	0.17
408	AMEX	UGE	Thu, Dec 30, 1993	0.17	0.17	0.16	0.16
407	AMEX	UGE	Wed, Dec 29, 1993	0.15	0.17	0.15	0.17
406	AMEX	UGE	Tue, Dec 28, 1993	0.16	0.16	0.16	0.16
405	AMEX	UGE	Mon, Dec 27, 1993	0.17	0.17	0.16	0.16
404	AMEX	UGE	Thu, Dec 23, 1993	0.17	0.17	0.17	0.17
403	AMEX	UGE	Wed, Dec 22, 1993	0.18	0.18	0.18	0.18
402	AMEX	UGE	Tue, Dec 21, 1993	0.18	0.18	0.17	0.18
401	AMEX	UGE	Mon, Dec 20, 1993	0.17	0.18	0.17	0.18
400	AMEX	UGE	Fri, Dec 17, 1993	0.18	0.18	0.18	0.18
399	AMEX	UGE	Thu, Dec 16, 1993	0.17	0.19	0.17	0.18
398	AMEX	UGE	Wed, Dec 15, 1993	0.16	0.17	0.16	0.17
397	AMEX	UGE	Tue, Dec 14, 1993	0.17	0.17	0.17	0.17
396	AMEX	UGE	Mon, Dec 13, 1993	0.18	0.18	0.17	0.17
395	AMEX	UGE	Fri, Dec 10, 1993	0.19	0.19	0.18	0.18
394	AMEX	UGE	Thu, Dec 9, 1993	0.19	0.19	0.18	0.18
393	AMEX	UGE	Wed, Dec 8, 1993	0.19	0.19	0.19	0.19
392	AMEX	UGE	Tue, Dec 7, 1993	0.18	0.19	0.18	0.19
391	AMEX	UGE	Mon, Dec 6, 1993	0.17	0.17	0.17	0.17
390	AMEX	UGE	Fri, Dec 3, 1993	0.18	0.18	0.18	0.18
389	AMEX	UGE	Thu, Dec 2, 1993	0.17	0.17	0.17	0.17
388	AMEX	UGE	Wed, Dec 1, 1993	0.17	0.17	0.17	0.17
387	AMEX	UGE	Tue, Nov 30, 1993	0.17	0.18	0.17	0.18
386	AMEX	UGE	Mon, Nov 29, 1993	0.18	0.18	0.17	0.17
385	AMEX	UGE	Fri, Nov 26, 1993	0.18	0.18	0.18	0.18
384	AMEX	UGE	Wed, Nov 24, 1993	0.18	0.18	0.18	0.18
383	AMEX	UGE	Tue, Nov 23, 1993	0.18	0.18	0.18	0.18
382	AMEX	UGE	Mon, Nov 22, 1993	0.18	0.18	0.18	0.18
381	AMEX	UGE	Fri, Nov 19, 1993	0.18	0.18	0.18	0.18
380	AMEX	UGE	Thu, Nov 18, 1993	0.19	0.19	0.19	0.19
379	AMEX	UGE	Wed, Nov 17, 1993	0.19	0.19	0.18	0.18
378	AMEX	UGE	Tue, Nov 16, 1993	0.19	0.19	0.19	0.19
377	AMEX	UGE	Mon, Nov 15, 1993	0.20	0.20	0.20	0.20
376	AMEX	UGE	Fri, Nov 12, 1993	0.20	0.21	0.20	0.20
375	AMEX	UGE	Thu, Nov 11, 1993	0.20	0.21	0.20	0.20
374	AMEX	UGE	Wed, Nov 10, 1993	0.20	0.21	0.20	0.21
373	AMEX	UGE	Tue, Nov 9, 1993	0.20	0.20	0.20	0.20
372	AMEX	UGE	Mon, Nov 8, 1993	0.19	0.20	0.19	0.20
371	AMEX	UGE	Fri, Nov 5, 1993	0.19	0.19	0.19	0.19
370	AMEX	UGE	Thu, Nov 4, 1993	0.20	0.20	0.20	0.20
369	AMEX	UGE	Wed, Nov 3, 1993	0.21	0.21	0.20	0.20
368	AMEX	UGE	Tue, Nov 2, 1993	0.21	0.21	0.21	0.21
367	AMEX	UGE	Mon, Nov 1, 1993	0.20	0.21	0.20	0.21
366	AMEX	UGE	Fri, Oct 29, 1993	0.19	0.20	0.19	0.20
365	AMEX	UGE	Thu, Oct 28, 1993	0.19	0.19	0.19	0.19
364	AMEX	UGE	Wed, Oct 27, 1993	0.19	0.19	0.19	0.19
363	AMEX	UGE	Tue, Oct 26, 1993	0.19	0.19	0.19	0.19
362	AMEX	UGE	Mon, Oct 25, 1993	0.18	0.19	0.18	0.19
361	AMEX	UGE	Fri, Oct 22, 1993	0.19	0.19	0.18	0.18
360	AMEX	UGE	Thu, Oct 21, 1993	0.17	0.18	0.17	0.18
359	AMEX	UGE	Wed, Oct 20, 1993	0.17	0.17	0.17	0.17
358	AMEX	UGE	Tue, Oct 19, 1993	0.17	0.17	0.17	0.17
357	AMEX	UGE	Mon, Oct 18, 1993	0.19	0.19	0.17	0.17
356	AMEX	UGE	Fri, Oct 15, 1993	0.17	0.18	0.17	0.18
355	AMEX	UGE	Thu, Oct 14, 1993	0.17	0.17	0.17	0.17
354	AMEX	UGE	Wed, Oct 13, 1993	0.17	0.17	0.17	0.17
353	AMEX	UGE	Tue, Oct 12, 1993	0.17	0.17	0.17	0.17
352	AMEX	UGE	Mon, Oct 11, 1993	0.17	0.17	0.17	0.17
351	AMEX	UGE	Fri, Oct 8, 1993	0.18	0.18	0.17	0.17
350	AMEX	UGE	Thu, Oct 7, 1993	0.17	0.18	0.17	0.18
349	AMEX	UGE	Wed, Oct 6, 1993	0.17	0.18	0.16	0.18
348	AMEX	UGE	Tue, Oct 5, 1993	0.17	0.18	0.17	0.18
347	AMEX	UGE	Mon, Oct 4, 1993	0.18	0.18	0.18	0.18
346	AMEX	UGE	Fri, Oct 1, 1993	0.18	0.18	0.18	0.18
345	AMEX	UGE	Thu, Sep 30, 1993	0.18	0.18	0.18	0.18
344	AMEX	UGE	Wed, Sep 29, 1993	0.18	0.18	0.18	0.18
343	AMEX	UGE	Tue, Sep 28, 1993	0.19	0.19	0.17	0.18
342	AMEX	UGE	Mon, Sep 27, 1993	0.18	0.18	0.17	0.18
341	AMEX	UGE	Fri, Sep 24, 1993	0.18	0.18	0.17	0.18
340	AMEX	UGE	Thu, Sep 23, 1993	0.18	0.18	0.18	0.18
339	AMEX	UGE	Wed, Sep 22, 1993	0.18	0.18	0.18	0.18
338	AMEX	UGE	Tue, Sep 21, 1993	0.18	0.18	0.18	0.18
337	AMEX	UGE	Mon, Sep 20, 1993	0.19	0.19	0.18	0.18
336	AMEX	UGE	Tue, Sep 14, 1993	0.19	0.19	0.18	0.19
335	AMEX	UGE	Mon, Sep 13, 1993	0.18	0.19	0.18	0.19
334	AMEX	UGE	Fri, Sep 10, 1993	0.18	0.19	0.18	0.19
333	AMEX	UGE	Wed, Sep 8, 1993	0.19	0.19	0.19	0.19
332	AMEX	UGE	Tue, Sep 7, 1993	0.19	0.19	0.19	0.19
331	AMEX	UGE	Fri, Sep 3, 1993	0.18	0.18	0.18	0.18
330	AMEX	UGE	Thu, Sep 2, 1993	0.19	0.19	0.18	0.19
329	AMEX	UGE	Wed, Sep 1, 1993	0.19	0.19	0.19	0.19
328	AMEX	UGE	Tue, Aug 31, 1993	0.19	0.19	0.19	0.19
327	AMEX	UGE	Mon, Aug 30, 1993	0.19	0.19	0.19	0.19
326	AMEX	UGE	Fri, Aug 27, 1993	0.20	0.20	0.19	0.19
325	AMEX	UGE	Thu, Aug 26, 1993	0.20	0.20	0.20	0.20
324	AMEX	UGE	Tue, Aug 24, 1993	0.20	0.20	0.20	0.20
323	AMEX	UGE	Mon, Aug 23, 1993	0.20	0.21	0.20	0.21
322	AMEX	UGE	Fri, Aug 20, 1993	0.20	0.20	0.20	0.20
321	AMEX	UGE	Thu, Aug 19, 1993	0.20	0.20	0.19	0.20
320	AMEX	UGE	Wed, Aug 18, 1993	0.20	0.20	0.20	0.20
319	AMEX	UGE	Tue, Aug 17, 1993	0.20	0.20	0.19	0.19
318	AMEX	UGE	Mon, Aug 16, 1993	0.19	0.19	0.19	0.19
317	AMEX	UGE	Fri, Aug 13, 1993	0.19	0.19	0.18	0.19
316	AMEX	UGE	Thu, Aug 12, 1993	0.20	0.20	0.19	0.19
315	AMEX	UGE	Wed, Aug 11, 1993	0.20	0.20	0.20	0.20
314	AMEX	UGE	Tue, Aug 10, 1993	0.19	0.20	0.19	0.20
313	AMEX	UGE	Mon, Aug 9, 1993	0.20	0.20	0.20	0.20
312	AMEX	UGE	Fri, Aug 6, 1993	0.20	0.20	0.20	0.20
311	AMEX	UGE	Thu, Aug 5, 1993	0.21	0.21	0.20	0.20
310	AMEX	UGE	Tue, Aug 3, 1993	0.20	0.21	0.20	0.21
309	AMEX	UGE	Mon, Aug 2, 1993	0.22	0.22	0.21	0.21
308	AMEX	UGE	Thu, Jul 29, 1993	0.22	0.22	0.22	0.22
307	AMEX	UGE	Wed, Jul 28, 1993	0.22	0.22	0.22	0.22
306	AMEX	UGE	Tue, Jul 27, 1993	0.23	0.23	0.23	0.23
305	AMEX	UGE	Mon, Jul 26, 1993	0.23	0.23	0.23	0.23
304	AMEX	UGE	Fri, Jul 23, 1993	0.24	0.24	0.23	0.23
303	AMEX	UGE	Thu, Jul 22, 1993	0.24	0.24	0.24	0.24
302	AMEX	UGE	Wed, Jul 21, 1993	0.22	0.24	0.22	0.23
301	AMEX	UGE	Tue, Jul 20, 1993	0.21	0.22	0.21	0.22
300	AMEX	UGE	Mon, Jul 19, 1993	0.21	0.21	0.20	0.21
299	AMEX	UGE	Fri, Jul 16, 1993	0.20	0.20	0.19	0.20
298	AMEX	UGE	Thu, Jul 15, 1993	0.21	0.21	0.20	0.20
297	AMEX	UGE	Wed, Jul 14, 1993	0.21	0.21	0.21	0.21
296	AMEX	UGE	Fri, Jul 9, 1993	0.21	0.21	0.19	0.21
295	AMEX	UGE	Fri, Jul 2, 1993	0.20	0.21	0.20	0.21
294	AMEX	UGE	Thu, Jul 1, 1993	0.21	0.21	0.20	0.21
293	AMEX	UGE	Wed, Jun 30, 1993	0.21	0.21	0.21	0.21
292	AMEX	UGE	Tue, Jun 29, 1993	0.21	0.21	0.21	0.21
291	AMEX	UGE	Mon, Jun 28, 1993	0.21	0.21	0.21	0.21
290	AMEX	UGE	Fri, Jun 25, 1993	0.20	0.20	0.20	0.20
289	AMEX	UGE	Thu, Jun 24, 1993	0.20	0.21	0.20	0.21
288	AMEX	UGE	Wed, Jun 23, 1993	0.20	0.20	0.20	0.20
287	AMEX	UGE	Tue, Jun 22, 1993	0.20	0.20	0.19	0.20
286	AMEX	UGE	Mon, Jun 21, 1993	0.20	0.20	0.19	0.20
285	AMEX	UGE	Fri, Jun 18, 1993	0.21	0.21	0.21	0.21
284	AMEX	UGE	Thu, Jun 17, 1993	0.21	0.21	0.21	0.21
283	AMEX	UGE	Tue, Jun 15, 1993	0.22	0.22	0.22	0.22
282	AMEX	UGE	Mon, Jun 14, 1993	0.22	0.22	0.22	0.22
281	AMEX	UGE	Fri, Jun 11, 1993	0.24	0.24	0.23	0.23
280	AMEX	UGE	Thu, Jun 10, 1993	0.22	0.23	0.22	0.23
279	AMEX	UGE	Wed, Jun 9, 1993	0.23	0.24	0.23	0.23
278	AMEX	UGE	Tue, Jun 8, 1993	0.23	0.24	0.23	0.24
277	AMEX	UGE	Mon, Jun 7, 1993	0.23	0.23	0.23	0.23
276	AMEX	UGE	Fri, Jun 4, 1993	0.23	0.23	0.23	0.23
275	AMEX	UGE	Thu, Jun 3, 1993	0.22	0.23	0.22	0.23
274	AMEX	UGE	Wed, Jun 2, 1993	0.21	0.22	0.21	0.22
273	AMEX	UGE	Tue, Jun 1, 1993	0.20	0.21	0.20	0.21
272	AMEX	UGE	Thu, May 27, 1993	0.21	0.21	0.21	0.21
271	AMEX	UGE	Wed, May 26, 1993	0.21	0.21	0.21	0.21
270	AMEX	UGE	Tue, May 25, 1993	0.21	0.21	0.21	0.21
269	AMEX	UGE	Mon, May 24, 1993	0.21	0.21	0.21	0.21
268	AMEX	UGE	Fri, May 21, 1993	0.22	0.22	0.21	0.21
267	AMEX	UGE	Thu, May 20, 1993	0.21	0.22	0.21	0.22
266	AMEX	UGE	Wed, May 19, 1993	0.21	0.21	0.21	0.21
265	AMEX	UGE	Tue, May 18, 1993	0.21	0.21	0.21	0.21
264	AMEX	UGE	Fri, May 14, 1993	0.21	0.22	0.21	0.22
263	AMEX	UGE	Thu, May 13, 1993	0.22	0.22	0.22	0.22
262	AMEX	UGE	Wed, May 12, 1993	0.23	0.23	0.23	0.23
261	AMEX	UGE	Tue, May 11, 1993	0.23	0.23	0.23	0.23
260	AMEX	UGE	Mon, May 10, 1993	0.24	0.24	0.23	0.23
259	AMEX	UGE	Fri, May 7, 1993	0.22	0.23	0.22	0.23
258	AMEX	UGE	Thu, May 6, 1993	0.22	0.22	0.22	0.22
257	AMEX	UGE	Wed, May 5, 1993	0.22	0.22	0.22	0.22
256	AMEX	UGE	Tue, May 4, 1993	0.21	0.22	0.21	0.22
255	AMEX	UGE	Mon, May 3, 1993	0.21	0.22	0.21	0.22
254	AMEX	UGE	Fri, Apr 30, 1993	0.22	0.22	0.21	0.21
253	AMEX	UGE	Thu, Apr 29, 1993	0.22	0.22	0.22	0.22
252	AMEX	UGE	Wed, Apr 28, 1993	0.23	0.23	0.22	0.22
251	AMEX	UGE	Tue, Apr 27, 1993	0.22	0.23	0.22	0.23
250	AMEX	UGE	Mon, Apr 26, 1993	0.23	0.23	0.22	0.22
249	AMEX	UGE	Fri, Apr 23, 1993	0.23	0.23	0.23	0.23
248	AMEX	UGE	Mon, Apr 19, 1993	0.24	0.24	0.24	0.24
247	AMEX	UGE	Thu, Apr 15, 1993	0.23	0.24	0.23	0.24
246	AMEX	UGE	Wed, Apr 14, 1993	0.22	0.24	0.22	0.24
245	AMEX	UGE	Tue, Apr 13, 1993	0.22	0.23	0.22	0.22
244	AMEX	UGE	Mon, Apr 12, 1993	0.23	0.24	0.22	0.22
243	AMEX	UGE	Thu, Apr 8, 1993	0.22	0.23	0.22	0.23
242	AMEX	UGE	Wed, Apr 7, 1993	0.23	0.23	0.22	0.23
241	AMEX	UGE	Tue, Apr 6, 1993	0.23	0.23	0.23	0.23
240	AMEX	UGE	Mon, Apr 5, 1993	0.24	0.24	0.23	0.23
239	AMEX	UGE	Wed, Mar 31, 1993	0.23	0.24	0.23	0.24
238	AMEX	UGE	Tue, Mar 30, 1993	0.23	0.24	0.23	0.23
237	AMEX	UGE	Mon, Mar 29, 1993	0.24	0.24	0.23	0.24
236	AMEX	UGE	Fri, Mar 26, 1993	0.23	0.24	0.23	0.24
235	AMEX	UGE	Wed, Mar 24, 1993	0.26	0.26	0.24	0.24
234	AMEX	UGE	Mon, Mar 22, 1993	0.27	0.27	0.26	0.26
233	AMEX	UGE	Thu, Mar 18, 1993	0.27	0.27	0.27	0.27
232	AMEX	UGE	Wed, Mar 17, 1993	0.28	0.28	0.27	0.27
231	AMEX	UGE	Tue, Mar 16, 1993	0.27	0.28	0.27	0.28
230	AMEX	UGE	Mon, Mar 15, 1993	0.27	0.27	0.27	0.27
229	AMEX	UGE	Fri, Mar 12, 1993	0.29	0.29	0.28	0.28
228	AMEX	UGE	Thu, Mar 11, 1993	0.28	0.29	0.28	0.29
227	AMEX	UGE	Wed, Mar 10, 1993	0.28	0.28	0.27	0.28
226	AMEX	UGE	Tue, Mar 9, 1993	0.27	0.28	0.27	0.28
225	AMEX	UGE	Mon, Mar 8, 1993	0.28	0.28	0.27	0.28
224	AMEX	UGE	Fri, Mar 5, 1993	0.28	0.28	0.28	0.28
223	AMEX	UGE	Thu, Mar 4, 1993	0.26	0.27	0.26	0.27
222	AMEX	UGE	Wed, Mar 3, 1993	0.24	0.25	0.24	0.25
221	AMEX	UGE	Tue, Mar 2, 1993	0.23	0.24	0.23	0.24
220	AMEX	UGE	Mon, Mar 1, 1993	0.24	0.24	0.24	0.24
219	AMEX	UGE	Fri, Feb 26, 1993	0.24	0.24	0.23	0.24
218	AMEX	UGE	Thu, Feb 25, 1993	0.23	0.24	0.23	0.23
217	AMEX	UGE	Wed, Feb 24, 1993	0.23	0.23	0.23	0.23
216	AMEX	UGE	Fri, Feb 19, 1993	0.24	0.24	0.24	0.24
215	AMEX	UGE	Wed, Feb 17, 1993	0.24	0.24	0.24	0.24
214	AMEX	UGE	Tue, Feb 16, 1993	0.23	0.24	0.23	0.23
213	AMEX	UGE	Fri, Feb 12, 1993	0.25	0.25	0.24	0.24
212	AMEX	UGE	Wed, Feb 10, 1993	0.26	0.26	0.25	0.25
211	AMEX	UGE	Tue, Feb 9, 1993	0.26	0.26	0.24	0.25
210	AMEX	UGE	Mon, Feb 8, 1993	0.26	0.27	0.25	0.27
209	AMEX	UGE	Fri, Feb 5, 1993	0.26	0.26	0.26	0.26
208	AMEX	UGE	Thu, Feb 4, 1993	0.27	0.28	0.26	0.26
207	AMEX	UGE	Wed, Feb 3, 1993	0.28	0.28	0.25	0.27
206	AMEX	UGE	Tue, Feb 2, 1993	0.26	0.29	0.24	0.28
205	AMEX	UGE	Mon, Feb 1, 1993	0.27	0.27	0.26	0.26
204	AMEX	UGE	Fri, Jan 29, 1993	0.26	0.27	0.26	0.27
203	AMEX	UGE	Thu, Jan 28, 1993	0.26	0.26	0.26	0.26
202	AMEX	UGE	Wed, Jan 27, 1993	0.27	0.27	0.27	0.27
201	AMEX	UGE	Tue, Jan 26, 1993	0.28	0.28	0.27	0.27
200	AMEX	UGE	Mon, Jan 25, 1993	0.29	0.29	0.28	0.28
199	AMEX	UGE	Fri, Jan 22, 1993	0.29	0.29	0.29	0.29
198	AMEX	UGE	Thu, Jan 21, 1993	0.28	0.29	0.28	0.29
197	AMEX	UGE	Wed, Jan 20, 1993	0.29	0.29	0.29	0.29
196	AMEX	UGE	Tue, Jan 19, 1993	0.29	0.29	0.29	0.29
195	AMEX	UGE	Mon, Jan 18, 1993	0.29	0.29	0.29	0.29
194	AMEX	UGE	Fri, Jan 15, 1993	0.29	0.29	0.29	0.29
193	AMEX	UGE	Thu, Jan 14, 1993	0.29	0.29	0.29	0.29
192	AMEX	UGE	Wed, Jan 13, 1993	0.29	0.29	0.29	0.29
191	AMEX	UGE	Tue, Jan 12, 1993	0.27	0.29	0.27	0.29
190	AMEX	UGE	Mon, Jan 11, 1993	0.28	0.28	0.28	0.28
189	AMEX	UGE	Thu, Jan 7, 1993	0.29	0.29	0.29	0.29
188	AMEX	UGE	Wed, Jan 6, 1993	0.29	0.29	0.28	0.29
187	AMEX	UGE	Tue, Jan 5, 1993	0.27	0.29	0.27	0.28
186	AMEX	UGE	Mon, Jan 4, 1993	0.26	0.27	0.26	0.27
185	AMEX	UGE	Thu, Dec 31, 1992	0.28	0.28	0.26	0.26
184	AMEX	UGE	Wed, Dec 30, 1992	0.28	0.28	0.28	0.28
183	AMEX	UGE	Tue, Dec 29, 1992	0.28	0.28	0.28	0.28
182	AMEX	UGE	Mon, Dec 28, 1992	0.28	0.28	0.28	0.28
181	AMEX	UGE	Wed, Dec 23, 1992	0.29	0.29	0.29	0.29
180	AMEX	UGE	Tue, Dec 22, 1992	0.28	0.29	0.28	0.29
179	AMEX	UGE	Mon, Dec 21, 1992	0.27	0.29	0.27	0.29
178	AMEX	UGE	Fri, Dec 18, 1992	0.28	0.28	0.27	0.27
177	AMEX	UGE	Thu, Dec 17, 1992	0.27	0.27	0.27	0.27
176	AMEX	UGE	Wed, Dec 16, 1992	0.27	0.27	0.27	0.27
175	AMEX	UGE	Tue, Dec 15, 1992	0.28	0.28	0.28	0.28
174	AMEX	UGE	Mon, Dec 14, 1992	0.28	0.28	0.28	0.28
173	AMEX	UGE	Fri, Dec 11, 1992	0.28	0.28	0.28	0.28
172	AMEX	UGE	Thu, Dec 10, 1992	0.29	0.29	0.29	0.29
171	AMEX	UGE	Tue, Dec 8, 1992	0.29	0.29	0.29	0.29
170	AMEX	UGE	Mon, Dec 7, 1992	0.29	0.29	0.29	0.29
169	AMEX	UGE	Fri, Dec 4, 1992	0.29	0.30	0.29	0.30
168	AMEX	UGE	Thu, Dec 3, 1992	0.29	0.29	0.29	0.29
167	AMEX	UGE	Wed, Dec 2, 1992	0.28	0.29	0.28	0.29
166	AMEX	UGE	Tue, Dec 1, 1992	0.29	0.29	0.29	0.29
165	AMEX	UGE	Mon, Nov 30, 1992	0.29	0.29	0.29	0.29
164	AMEX	UGE	Wed, Nov 25, 1992	0.30	0.30	0.29	0.29
163	AMEX	UGE	Tue, Nov 24, 1992	0.30	0.30	0.29	0.29
162	AMEX	UGE	Mon, Nov 23, 1992	0.30	0.30	0.29	0.30
161	AMEX	UGE	Fri, Nov 20, 1992	0.31	0.31	0.30	0.30
160	AMEX	UGE	Thu, Nov 19, 1992	0.31	0.31	0.31	0.31
159	AMEX	UGE	Wed, Nov 18, 1992	0.32	0.32	0.31	0.31
158	AMEX	UGE	Mon, Nov 16, 1992	0.32	0.32	0.32	0.32
157	AMEX	UGE	Fri, Nov 13, 1992	0.32	0.32	0.32	0.32
156	AMEX	UGE	Thu, Nov 12, 1992	0.33	0.33	0.32	0.32
155	AMEX	UGE	Wed, Nov 11, 1992	0.32	0.33	0.32	0.33
154	AMEX	UGE	Tue, Nov 10, 1992	0.33	0.33	0.33	0.33
153	AMEX	UGE	Mon, Nov 9, 1992	0.32	0.32	0.32	0.32
152	AMEX	UGE	Fri, Nov 6, 1992	0.31	0.32	0.31	0.32
151	AMEX	UGE	Thu, Nov 5, 1992	0.29	0.31	0.29	0.31
150	AMEX	UGE	Wed, Nov 4, 1992	0.29	0.29	0.29	0.29
149	AMEX	UGE	Tue, Nov 3, 1992	0.30	0.30	0.29	0.29
148	AMEX	UGE	Mon, Nov 2, 1992	0.32	0.32	0.30	0.30
147	AMEX	UGE	Fri, Oct 30, 1992	0.32	0.33	0.32	0.32
146	AMEX	UGE	Thu, Oct 29, 1992	0.32	0.32	0.31	0.31
145	AMEX	UGE	Wed, Oct 28, 1992	0.32	0.32	0.32	0.32
144	AMEX	UGE	Tue, Oct 27, 1992	0.32	0.33	0.32	0.33
143	AMEX	UGE	Mon, Oct 26, 1992	0.32	0.32	0.32	0.32
142	AMEX	UGE	Fri, Oct 23, 1992	0.33	0.33	0.32	0.33
141	AMEX	UGE	Thu, Oct 22, 1992	0.33	0.33	0.33	0.33
140	AMEX	UGE	Wed, Oct 21, 1992	0.34	0.34	0.33	0.33
139	AMEX	UGE	Tue, Oct 20, 1992	0.32	0.34	0.32	0.33
138	AMEX	UGE	Mon, Oct 19, 1992	0.32	0.32	0.31	0.32
137	AMEX	UGE	Fri, Oct 16, 1992	0.31	0.31	0.31	0.31
136	AMEX	UGE	Thu, Oct 15, 1992	0.31	0.32	0.31	0.31
135	AMEX	UGE	Wed, Oct 14, 1992	0.32	0.32	0.32	0.32
134	AMEX	UGE	Tue, Oct 13, 1992	0.33	0.33	0.32	0.32
133	AMEX	UGE	Mon, Oct 12, 1992	0.31	0.33	0.31	0.33
132	AMEX	UGE	Fri, Oct 9, 1992	0.31	0.32	0.31	0.32
131	AMEX	UGE	Thu, Oct 8, 1992	0.31	0.31	0.31	0.31
130	AMEX	UGE	Wed, Oct 7, 1992	0.32	0.32	0.32	0.32
129	AMEX	UGE	Tue, Oct 6, 1992	0.32	0.32	0.31	0.31
128	AMEX	UGE	Mon, Oct 5, 1992	0.33	0.33	0.32	0.32
127	AMEX	UGE	Fri, Oct 2, 1992	0.33	0.33	0.32	0.33
126	AMEX	UGE	Thu, Oct 1, 1992	0.33	0.34	0.33	0.33
125	AMEX	UGE	Wed, Sep 30, 1992	0.30	0.33	0.30	0.33
124	AMEX	UGE	Tue, Sep 29, 1992	0.29	0.29	0.29	0.29
123	AMEX	UGE	Fri, Sep 25, 1992	0.30	0.30	0.29	0.29
122	AMEX	UGE	Thu, Sep 24, 1992	0.30	0.30	0.29	0.29
121	AMEX	UGE	Wed, Sep 23, 1992	0.29	0.31	0.28	0.31
120	AMEX	UGE	Tue, Sep 22, 1992	0.28	0.29	0.28	0.29
119	AMEX	UGE	Mon, Sep 21, 1992	0.27	0.27	0.27	0.27
118	AMEX	UGE	Fri, Sep 18, 1992	0.26	0.26	0.26	0.26
117	AMEX	UGE	Thu, Sep 17, 1992	0.25	0.27	0.25	0.27
116	AMEX	UGE	Wed, Sep 16, 1992	0.25	0.25	0.25	0.25
115	AMEX	UGE	Tue, Sep 15, 1992	0.26	0.26	0.26	0.26
114	AMEX	UGE	Fri, Sep 11, 1992	0.24	0.25	0.24	0.25
113	AMEX	UGE	Thu, Sep 10, 1992	0.25	0.25	0.24	0.24
112	AMEX	UGE	Wed, Sep 9, 1992	0.24	0.24	0.24	0.24
111	AMEX	UGE	Tue, Sep 8, 1992	0.25	0.25	0.25	0.25
110	AMEX	UGE	Thu, Sep 3, 1992	0.25	0.25	0.25	0.25
109	AMEX	UGE	Wed, Sep 2, 1992	0.26	0.26	0.26	0.26
108	AMEX	UGE	Tue, Sep 1, 1992	0.25	0.25	0.25	0.25
107	AMEX	UGE	Mon, Aug 31, 1992	0.26	0.26	0.26	0.26
106	AMEX	UGE	Fri, Aug 28, 1992	0.24	0.26	0.24	0.26
105	AMEX	UGE	Thu, Aug 27, 1992	0.25	0.26	0.25	0.26
104	AMEX	UGE	Wed, Aug 26, 1992	0.25	0.25	0.24	0.25
103	AMEX	UGE	Tue, Aug 25, 1992	0.26	0.26	0.25	0.25
102	AMEX	UGE	Mon, Aug 24, 1992	0.27	0.27	0.26	0.26
101	AMEX	UGE	Fri, Aug 21, 1992	0.28	0.28	0.27	0.27
100	AMEX	UGE	Thu, Aug 20, 1992	0.28	0.28	0.28	0.28
99	AMEX	UGE	Fri, Aug 14, 1992	0.29	0.29	0.29	0.29
98	AMEX	UGE	Thu, Aug 13, 1992	0.28	0.28	0.28	0.28
97	AMEX	UGE	Tue, Aug 11, 1992	0.27	0.28	0.27	0.28
96	AMEX	UGE	Mon, Aug 10, 1992	0.28	0.28	0.27	0.27
95	AMEX	UGE	Fri, Aug 7, 1992	0.30	0.30	0.28	0.29
94	AMEX	UGE	Wed, Aug 5, 1992	0.29	0.29	0.29	0.29
93	AMEX	UGE	Tue, Aug 4, 1992	0.29	0.29	0.29	0.29
92	AMEX	UGE	Mon, Aug 3, 1992	0.31	0.31	0.29	0.29
91	AMEX	UGE	Fri, Jul 31, 1992	0.29	0.30	0.29	0.30
90	AMEX	UGE	Thu, Jul 30, 1992	0.28	0.28	0.28	0.28
89	AMEX	UGE	Wed, Jul 29, 1992	0.28	0.28	0.28	0.28
88	AMEX	UGE	Tue, Jul 28, 1992	0.28	0.28	0.28	0.28
87	AMEX	UGE	Mon, Jul 27, 1992	0.28	0.29	0.28	0.29
86	AMEX	UGE	Fri, Jul 24, 1992	0.28	0.28	0.28	0.28
85	AMEX	UGE	Thu, Jul 23, 1992	0.28	0.29	0.28	0.29
84	AMEX	UGE	Wed, Jul 22, 1992	0.28	0.28	0.28	0.28
83	AMEX	UGE	Tue, Jul 21, 1992	0.29	0.29	0.27	0.28
82	AMEX	UGE	Mon, Jul 20, 1992	0.28	0.28	0.28	0.28
81	AMEX	UGE	Thu, Jul 16, 1992	0.29	0.29	0.29	0.29
80	AMEX	UGE	Wed, Jul 15, 1992	0.28	0.29	0.28	0.29
79	AMEX	UGE	Tue, Jul 14, 1992	0.28	0.29	0.28	0.29
78	AMEX	UGE	Mon, Jul 13, 1992	0.29	0.29	0.29	0.29
77	AMEX	UGE	Thu, Jul 9, 1992	0.28	0.28	0.28	0.28
76	AMEX	UGE	Wed, Jul 8, 1992	0.26	0.27	0.26	0.27
75	AMEX	UGE	Tue, Jul 7, 1992	0.26	0.26	0.26	0.26
74	AMEX	UGE	Mon, Jul 6, 1992	0.26	0.26	0.26	0.26
73	AMEX	UGE	Thu, Jul 2, 1992	0.24	0.25	0.24	0.25
72	AMEX	UGE	Wed, Jul 1, 1992	0.23	0.24	0.23	0.24
71	AMEX	UGE	Tue, Jun 30, 1992	0.24	0.24	0.23	0.23
70	AMEX	UGE	Mon, Jun 29, 1992	0.25	0.25	0.23	0.24
69	AMEX	UGE	Fri, Jun 26, 1992	0.24	0.24	0.24	0.24
68	AMEX	UGE	Thu, Jun 25, 1992	0.26	0.26	0.25	0.25
67	AMEX	UGE	Wed, Jun 24, 1992	0.24	0.26	0.23	0.26
66	AMEX	UGE	Tue, Jun 23, 1992	0.24	0.25	0.24	0.25
65	AMEX	UGE	Mon, Jun 22, 1992	0.26	0.26	0.24	0.24
64	AMEX	UGE	Fri, Jun 19, 1992	0.26	0.26	0.26	0.26
63	AMEX	UGE	Thu, Jun 18, 1992	0.27	0.27	0.26	0.26
62	AMEX	UGE	Wed, Jun 17, 1992	0.28	0.28	0.26	0.27
61	AMEX	UGE	Tue, Jun 16, 1992	0.28	0.28	0.27	0.27
60	AMEX	UGE	Mon, Jun 15, 1992	0.28	0.28	0.28	0.28
59	AMEX	UGE	Fri, Jun 12, 1992	0.28	0.29	0.28	0.28
58	AMEX	UGE	Thu, Jun 11, 1992	0.31	0.31	0.29	0.29
57	AMEX	UGE	Wed, Jun 10, 1992	0.31	0.31	0.30	0.31
56	AMEX	UGE	Tue, Jun 9, 1992	0.32	0.32	0.32	0.32
55	AMEX	UGE	Mon, Jun 8, 1992	0.31	0.31	0.31	0.31
54	AMEX	UGE	Fri, Jun 5, 1992	0.31	0.31	0.31	0.31
53	AMEX	UGE	Thu, Jun 4, 1992	0.33	0.33	0.32	0.32
52	AMEX	UGE	Wed, Jun 3, 1992	0.33	0.33	0.32	0.32
51	AMEX	UGE	Tue, Jun 2, 1992	0.32	0.32	0.31	0.32
50	AMEX	UGE	Mon, Jun 1, 1992	0.32	0.32	0.32	0.32
49	AMEX	UGE	Fri, May 29, 1992	0.33	0.33	0.32	0.32
48	AMEX	UGE	Thu, May 28, 1992	0.33	0.33	0.33	0.33
47	AMEX	UGE	Wed, May 27, 1992	0.32	0.32	0.32	0.32
46	AMEX	UGE	Fri, May 22, 1992	0.33	0.33	0.32	0.32
45	AMEX	UGE	Thu, May 21, 1992	0.33	0.33	0.33	0.33
44	AMEX	UGE	Tue, May 19, 1992	0.33	0.33	0.33	0.33
43	AMEX	UGE	Mon, May 18, 1992	0.34	0.34	0.34	0.34
42	AMEX	UGE	Fri, May 15, 1992	0.34	0.34	0.34	0.34
41	AMEX	UGE	Thu, May 14, 1992	0.32	0.33	0.32	0.33
40	AMEX	UGE	Wed, May 13, 1992	0.32	0.32	0.31	0.31
39	AMEX	UGE	Tue, May 12, 1992	0.33	0.33	0.33	0.33
38	AMEX	UGE	Mon, May 11, 1992	0.34	0.34	0.34	0.34
37	AMEX	UGE	Fri, May 8, 1992	0.34	0.34	0.32	0.34
36	AMEX	UGE	Thu, May 7, 1992	0.34	0.34	0.33	0.34
35	AMEX	UGE	Wed, May 6, 1992	0.33	0.34	0.33	0.34
34	AMEX	UGE	Tue, May 5, 1992	0.33	0.34	0.33	0.33
33	AMEX	UGE	Mon, May 4, 1992	0.33	0.34	0.33	0.34
32	AMEX	UGE	Fri, May 1, 1992	0.36	0.36	0.34	0.34
31	AMEX	UGE	Thu, Apr 30, 1992	0.35	0.35	0.35	0.35
30	AMEX	UGE	Wed, Apr 29, 1992	0.34	0.36	0.33	0.36
29	AMEX	UGE	Mon, Apr 27, 1992	0.35	0.35	0.35	0.35
28	AMEX	UGE	Fri, Apr 24, 1992	0.35	0.36	0.35	0.36
27	AMEX	UGE	Thu, Apr 23, 1992	0.35	0.35	0.35	0.35
26	AMEX	UGE	Wed, Apr 22, 1992	0.35	0.36	0.35	0.35
25	AMEX	UGE	Tue, Apr 21, 1992	0.35	0.35	0.34	0.35
24	AMEX	UGE	Mon, Apr 20, 1992	0.35	0.35	0.35	0.35
23	AMEX	UGE	Thu, Apr 16, 1992	0.35	0.35	0.35	0.35
22	AMEX	UGE	Wed, Apr 15, 1992	0.35	0.36	0.35	0.36
21	AMEX	UGE	Tue, Apr 14, 1992	0.36	0.36	0.35	0.36
20	AMEX	UGE	Mon, Apr 13, 1992	0.36	0.36	0.36	0.36
19	AMEX	UGE	Fri, Apr 10, 1992	0.35	0.36	0.35	0.36
18	AMEX	UGE	Thu, Apr 9, 1992	0.35	0.35	0.35	0.35
17	AMEX	UGE	Wed, Apr 8, 1992	0.35	0.35	0.34	0.35
16	AMEX	UGE	Tue, Apr 7, 1992	0.37	0.37	0.36	0.36
15	AMEX	UGE	Mon, Apr 6, 1992	0.36	0.37	0.36	0.37
14	AMEX	UGE	Fri, Apr 3, 1992	0.38	0.38	0.35	0.36
13	AMEX	UGE	Thu, Apr 2, 1992	0.38	0.38	0.38	0.38
12	AMEX	UGE	Wed, Apr 1, 1992	0.38	0.39	0.38	0.38
11	AMEX	UGE	Tue, Mar 31, 1992	0.37	0.38	0.37	0.38
10	AMEX	UGE	Mon, Mar 30, 1992	0.36	0.38	0.36	0.37
9	AMEX	UGE	Fri, Mar 27, 1992	0.38	0.38	0.36	0.36
8	AMEX	UGE	Thu, Mar 26, 1992	0.36	0.38	0.36	0.38
7	AMEX	UGE	Wed, Mar 25, 1992	0.36	0.36	0.36	0.36
6	AMEX	UGE	Tue, Mar 24, 1992	0.36	0.37	0.36	0.36
5	AMEX	UGE	Mon, Mar 23, 1992	0.36	0.36	0.35	0.35
4	AMEX	UGE	Fri, Mar 20, 1992	0.36	0.36	0.35	0.36
3	AMEX	UGE	Thu, Mar 19, 1992	0.36	0.36	0.35	0.36
2	AMEX	UGE	Wed, Mar 18, 1992	0.35	0.36	0.35	0.36
1	AMEX	UGE	Tue, Mar 17, 1992	0.35	0.35	0.34	0.35
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Consumer Staples AMEX:UGE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024