UGI Corp NYSE:UGI Historical Prices

Below are the 8000 trading days of historical prices for UGI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	UGI	Fri, Apr 19, 2024	23.73	25.93	23.73	25.74
7999	NYSE	UGI	Thu, Apr 18, 2024	23.72	23.96	23.62	23.79
7998	NYSE	UGI	Wed, Apr 17, 2024	23.36	24.04	23.36	23.70
7997	NYSE	UGI	Tue, Apr 16, 2024	23.38	23.52	22.86	23.11
7996	NYSE	UGI	Mon, Apr 15, 2024	23.58	23.81	23.10	23.52
7995	NYSE	UGI	Fri, Apr 12, 2024	24.05	24.21	23.36	23.46
7994	NYSE	UGI	Thu, Apr 11, 2024	24.52	24.54	23.69	24.01
7993	NYSE	UGI	Wed, Apr 10, 2024	24.27	24.46	24.01	24.24
7992	NYSE	UGI	Tue, Apr 9, 2024	24.92	25.06	24.65	24.99
7991	NYSE	UGI	Mon, Apr 8, 2024	25.32	25.71	24.75	24.79
7990	NYSE	UGI	Fri, Apr 5, 2024	24.78	25.15	24.56	25.10
7989	NYSE	UGI	Thu, Apr 4, 2024	25.01	25.07	24.77	25.00
7988	NYSE	UGI	Wed, Apr 3, 2024	24.23	24.85	24.23	24.74
7987	NYSE	UGI	Tue, Apr 2, 2024	23.75	24.26	23.59	24.25
7986	NYSE	UGI	Mon, Apr 1, 2024	24.52	24.67	23.94	24.01
7985	NYSE	UGI	Thu, Mar 28, 2024	24.16	24.60	24.07	24.54
7984	NYSE	UGI	Wed, Mar 27, 2024	23.88	24.16	23.83	24.16
7983	NYSE	UGI	Tue, Mar 26, 2024	24.12	24.12	23.64	23.73
7982	NYSE	UGI	Mon, Mar 25, 2024	24.13	24.38	23.76	23.97
7981	NYSE	UGI	Fri, Mar 22, 2024	24.66	24.66	23.94	24.02
7980	NYSE	UGI	Thu, Mar 21, 2024	24.96	25.08	24.40	24.48
7979	NYSE	UGI	Wed, Mar 20, 2024	24.36	24.78	24.20	24.77
7978	NYSE	UGI	Tue, Mar 19, 2024	24.16	24.50	24.10	24.37
7977	NYSE	UGI	Mon, Mar 18, 2024	24.08	24.20	23.86	24.12
7976	NYSE	UGI	Fri, Mar 15, 2024	24.12	24.60	23.99	24.07
7975	NYSE	UGI	Thu, Mar 14, 2024	24.71	24.96	24.16	24.25
7974	NYSE	UGI	Wed, Mar 13, 2024	25.52	25.84	25.39	25.08
7973	NYSE	UGI	Tue, Mar 12, 2024	25.35	25.64	25.20	25.53
7972	NYSE	UGI	Mon, Mar 11, 2024	25.00	25.64	25.00	25.56
7971	NYSE	UGI	Fri, Mar 8, 2024	25.08	25.40	24.90	25.06
7970	NYSE	UGI	Thu, Mar 7, 2024	24.77	25.03	24.67	24.90
7969	NYSE	UGI	Wed, Mar 6, 2024	25.44	25.47	24.51	24.54
7968	NYSE	UGI	Tue, Mar 5, 2024	24.90	25.58	24.89	25.10
7967	NYSE	UGI	Mon, Mar 4, 2024	24.49	24.96	24.44	24.91
7966	NYSE	UGI	Fri, Mar 1, 2024	24.59	24.83	24.16	24.60
7965	NYSE	UGI	Thu, Feb 29, 2024	24.65	24.79	24.28	24.48
7964	NYSE	UGI	Wed, Feb 28, 2024	23.97	24.59	23.87	24.46
7963	NYSE	UGI	Tue, Feb 27, 2024	23.78	24.21	23.69	24.20
7962	NYSE	UGI	Mon, Feb 26, 2024	24.00	24.13	23.33	23.58
7961	NYSE	UGI	Fri, Feb 23, 2024	24.27	24.38	24.05	24.16
7960	NYSE	UGI	Thu, Feb 22, 2024	24.50	24.50	24.00	24.33
7959	NYSE	UGI	Wed, Feb 21, 2024	24.34	24.64	24.20	24.52
7958	NYSE	UGI	Tue, Feb 20, 2024	24.18	24.53	24.05	24.49
7957	NYSE	UGI	Fri, Feb 16, 2024	24.02	24.54	23.78	24.34
7956	NYSE	UGI	Thu, Feb 15, 2024	23.92	24.60	23.88	24.29
7955	NYSE	UGI	Wed, Feb 14, 2024	23.20	23.71	22.90	23.68
7954	NYSE	UGI	Tue, Feb 13, 2024	23.45	23.54	22.66	22.96
7953	NYSE	UGI	Mon, Feb 12, 2024	23.66	24.10	23.60	24.00
7952	NYSE	UGI	Fri, Feb 9, 2024	23.36	23.61	23.20	23.56
7951	NYSE	UGI	Thu, Feb 8, 2024	23.24	23.58	23.05	23.42
7950	NYSE	UGI	Wed, Feb 7, 2024	23.82	23.82	23.28	23.33
7949	NYSE	UGI	Tue, Feb 6, 2024	23.81	23.97	23.56	23.75
7948	NYSE	UGI	Mon, Feb 5, 2024	24.10	24.17	23.47	23.85
7947	NYSE	UGI	Fri, Feb 2, 2024	24.68	25.00	24.00	24.54
7946	NYSE	UGI	Thu, Feb 1, 2024	22.74	25.13	22.41	25.10
7945	NYSE	UGI	Wed, Jan 31, 2024	22.70	22.85	22.08	22.14
7944	NYSE	UGI	Tue, Jan 30, 2024	22.79	22.90	22.42	22.47
7943	NYSE	UGI	Mon, Jan 29, 2024	23.23	23.27	22.82	22.97
7942	NYSE	UGI	Fri, Jan 26, 2024	23.11	23.39	22.98	23.17
7941	NYSE	UGI	Thu, Jan 25, 2024	22.98	23.14	22.69	22.94
7940	NYSE	UGI	Wed, Jan 24, 2024	23.29	23.37	22.55	22.61
7939	NYSE	UGI	Tue, Jan 23, 2024	22.95	23.34	22.57	22.92
7938	NYSE	UGI	Mon, Jan 22, 2024	22.25	22.81	22.13	22.69
7937	NYSE	UGI	Fri, Jan 19, 2024	22.02	22.18	21.77	22.10
7936	NYSE	UGI	Thu, Jan 18, 2024	22.20	22.28	21.68	21.92
7935	NYSE	UGI	Wed, Jan 17, 2024	22.62	22.79	22.01	22.37
7934	NYSE	UGI	Tue, Jan 16, 2024	23.67	23.67	22.95	22.95
7933	NYSE	UGI	Fri, Jan 12, 2024	24.08	24.23	23.64	23.70
7932	NYSE	UGI	Thu, Jan 11, 2024	24.36	24.39	23.71	23.72
7931	NYSE	UGI	Wed, Jan 10, 2024	24.40	24.63	24.38	24.45
7930	NYSE	UGI	Tue, Jan 9, 2024	24.59	24.60	24.28	24.43
7929	NYSE	UGI	Mon, Jan 8, 2024	24.82	25.08	24.73	24.82
7928	NYSE	UGI	Fri, Jan 5, 2024	24.66	25.33	24.63	24.95
7927	NYSE	UGI	Thu, Jan 4, 2024	24.86	25.00	24.58	24.84
7926	NYSE	UGI	Wed, Jan 3, 2024	24.62	25.02	24.38	24.77
7925	NYSE	UGI	Tue, Jan 2, 2024	24.60	25.35	24.57	24.91
7924	NYSE	UGI	Fri, Dec 29, 2023	24.64	24.74	24.39	24.60
7923	NYSE	UGI	Thu, Dec 28, 2023	24.73	25.03	24.58	24.74
7922	NYSE	UGI	Wed, Dec 27, 2023	24.87	25.08	24.67	24.87
7921	NYSE	UGI	Tue, Dec 26, 2023	24.49	25.05	24.28	24.86
7920	NYSE	UGI	Fri, Dec 22, 2023	23.92	24.66	23.90	24.51
7919	NYSE	UGI	Thu, Dec 21, 2023	22.81	23.79	22.78	23.75
7918	NYSE	UGI	Wed, Dec 20, 2023	23.33	23.46	22.70	22.76
7917	NYSE	UGI	Tue, Dec 19, 2023	23.11	23.45	23.09	23.35
7916	NYSE	UGI	Mon, Dec 18, 2023	23.04	23.16	22.81	22.97
7915	NYSE	UGI	Fri, Dec 15, 2023	23.30	23.35	22.38	22.78
7914	NYSE	UGI	Thu, Dec 14, 2023	23.00	23.69	23.00	23.27
7913	NYSE	UGI	Wed, Dec 13, 2023	22.00	23.04	21.51	22.64
7912	NYSE	UGI	Tue, Dec 12, 2023	22.60	22.65	21.91	22.10
7911	NYSE	UGI	Mon, Dec 11, 2023	22.79	23.02	22.63	22.71
7910	NYSE	UGI	Fri, Dec 8, 2023	22.93	23.05	22.55	22.94
7909	NYSE	UGI	Thu, Dec 7, 2023	22.71	22.92	22.44	22.84
7908	NYSE	UGI	Wed, Dec 6, 2023	22.71	23.01	22.53	22.61
7907	NYSE	UGI	Tue, Dec 5, 2023	22.69	22.75	22.39	22.60
7906	NYSE	UGI	Mon, Dec 4, 2023	22.23	22.85	22.11	22.80
7905	NYSE	UGI	Fri, Dec 1, 2023	21.97	22.55	21.74	22.44
7904	NYSE	UGI	Thu, Nov 30, 2023	21.92	22.07	21.58	21.99
7903	NYSE	UGI	Wed, Nov 29, 2023	22.19	22.54	21.75	21.84
7902	NYSE	UGI	Tue, Nov 28, 2023	21.93	22.14	21.66	22.04
7901	NYSE	UGI	Mon, Nov 27, 2023	21.93	22.05	21.63	21.94
7900	NYSE	UGI	Fri, Nov 24, 2023	22.08	22.14	21.82	21.93
7899	NYSE	UGI	Wed, Nov 22, 2023	22.11	22.20	21.73	22.06
7898	NYSE	UGI	Tue, Nov 21, 2023	21.97	22.05	21.54	21.99
7897	NYSE	UGI	Mon, Nov 20, 2023	22.23	22.42	21.96	22.25
7896	NYSE	UGI	Fri, Nov 17, 2023	22.25	22.98	22.25	22.51
7895	NYSE	UGI	Thu, Nov 16, 2023	22.12	22.19	21.47	21.68
7894	NYSE	UGI	Wed, Nov 15, 2023	21.88	22.26	21.88	22.01
7893	NYSE	UGI	Tue, Nov 14, 2023	21.28	22.03	21.25	21.89
7892	NYSE	UGI	Mon, Nov 13, 2023	20.53	20.85	20.42	20.64
7891	NYSE	UGI	Fri, Nov 10, 2023	21.00	21.00	20.32	20.62
7890	NYSE	UGI	Thu, Nov 9, 2023	21.35	21.49	20.79	20.90
7889	NYSE	UGI	Wed, Nov 8, 2023	21.74	21.81	21.06	21.23
7888	NYSE	UGI	Tue, Nov 7, 2023	21.75	22.01	21.68	21.81
7887	NYSE	UGI	Mon, Nov 6, 2023	22.28	22.34	21.77	21.90
7886	NYSE	UGI	Fri, Nov 3, 2023	22.23	22.68	22.18	22.36
7885	NYSE	UGI	Thu, Nov 2, 2023	21.16	21.90	21.10	21.89
7884	NYSE	UGI	Wed, Nov 1, 2023	20.87	21.04	20.59	20.87
7883	NYSE	UGI	Tue, Oct 31, 2023	20.54	20.80	20.39	20.80
7882	NYSE	UGI	Mon, Oct 30, 2023	20.85	21.09	20.37	20.50
7881	NYSE	UGI	Fri, Oct 27, 2023	21.06	21.25	20.62	20.70
7880	NYSE	UGI	Thu, Oct 26, 2023	21.14	21.32	20.71	21.00
7879	NYSE	UGI	Wed, Oct 25, 2023	20.78	21.45	20.66	21.23
7878	NYSE	UGI	Tue, Oct 24, 2023	20.48	20.79	20.39	20.74
7877	NYSE	UGI	Mon, Oct 23, 2023	20.53	20.64	20.19	20.26
7876	NYSE	UGI	Fri, Oct 20, 2023	20.97	21.23	20.75	20.79
7875	NYSE	UGI	Thu, Oct 19, 2023	21.61	21.87	20.90	20.92
7874	NYSE	UGI	Wed, Oct 18, 2023	22.03	22.06	21.70	21.73
7873	NYSE	UGI	Tue, Oct 17, 2023	21.47	22.18	21.47	22.12
7872	NYSE	UGI	Mon, Oct 16, 2023	21.69	21.96	21.39	21.75
7871	NYSE	UGI	Fri, Oct 13, 2023	21.56	21.67	21.17	21.38
7870	NYSE	UGI	Thu, Oct 12, 2023	21.53	21.60	20.92	21.27
7869	NYSE	UGI	Wed, Oct 11, 2023	21.83	22.01	21.55	21.62
7868	NYSE	UGI	Tue, Oct 10, 2023	21.60	21.82	21.41	21.75
7867	NYSE	UGI	Mon, Oct 9, 2023	21.02	21.51	21.00	21.50
7866	NYSE	UGI	Fri, Oct 6, 2023	20.87	21.31	20.22	21.01
7865	NYSE	UGI	Thu, Oct 5, 2023	21.38	21.57	21.08	21.21
7864	NYSE	UGI	Wed, Oct 4, 2023	21.51	21.68	21.11	21.48
7863	NYSE	UGI	Tue, Oct 3, 2023	21.71	21.84	21.42	21.45
7862	NYSE	UGI	Mon, Oct 2, 2023	22.97	23.00	21.90	21.96
7861	NYSE	UGI	Fri, Sep 29, 2023	23.74	23.85	22.96	23.00
7860	NYSE	UGI	Thu, Sep 28, 2023	23.47	23.71	23.21	23.42
7859	NYSE	UGI	Wed, Sep 27, 2023	23.59	23.70	23.41	23.45
7858	NYSE	UGI	Tue, Sep 26, 2023	24.17	24.27	23.55	23.58
7857	NYSE	UGI	Mon, Sep 25, 2023	24.15	24.50	24.06	24.38
7856	NYSE	UGI	Fri, Sep 22, 2023	24.35	24.49	24.14	24.15
7855	NYSE	UGI	Thu, Sep 21, 2023	24.65	24.82	24.28	24.28
7854	NYSE	UGI	Wed, Sep 20, 2023	24.46	24.92	24.40	24.74
7853	NYSE	UGI	Tue, Sep 19, 2023	24.38	24.59	24.26	24.27
7852	NYSE	UGI	Mon, Sep 18, 2023	24.41	24.42	23.80	24.38
7851	NYSE	UGI	Fri, Sep 15, 2023	24.00	24.65	23.94	24.43
7850	NYSE	UGI	Thu, Sep 14, 2023	23.65	24.17	23.57	24.09
7849	NYSE	UGI	Wed, Sep 13, 2023	23.80	24.01	23.45	23.29
7848	NYSE	UGI	Tue, Sep 12, 2023	23.69	23.90	23.51	23.84
7847	NYSE	UGI	Mon, Sep 11, 2023	24.00	24.02	23.68	23.79
7846	NYSE	UGI	Fri, Sep 8, 2023	24.18	24.25	23.91	24.05
7845	NYSE	UGI	Thu, Sep 7, 2023	25.06	25.34	23.99	24.00
7844	NYSE	UGI	Wed, Sep 6, 2023	24.96	25.26	24.83	24.99
7843	NYSE	UGI	Tue, Sep 5, 2023	25.15	25.37	24.95	25.12
7842	NYSE	UGI	Fri, Sep 1, 2023	25.41	25.70	25.05	25.27
7841	NYSE	UGI	Thu, Aug 31, 2023	24.98	25.58	24.69	25.18
7840	NYSE	UGI	Wed, Aug 30, 2023	23.25	23.40	23.00	23.12
7839	NYSE	UGI	Tue, Aug 29, 2023	23.12	23.37	22.95	23.34
7838	NYSE	UGI	Mon, Aug 28, 2023	23.24	23.60	23.04	23.12
7837	NYSE	UGI	Fri, Aug 25, 2023	22.76	22.85	22.45	22.71
7836	NYSE	UGI	Thu, Aug 24, 2023	22.79	23.31	22.66	22.67
7835	NYSE	UGI	Wed, Aug 23, 2023	23.00	23.00	22.63	22.86
7834	NYSE	UGI	Tue, Aug 22, 2023	22.98	23.08	22.62	22.83
7833	NYSE	UGI	Mon, Aug 21, 2023	23.15	23.15	22.76	23.08
7832	NYSE	UGI	Fri, Aug 18, 2023	23.15	23.49	23.01	23.22
7831	NYSE	UGI	Thu, Aug 17, 2023	22.95	23.55	22.93	23.21
7830	NYSE	UGI	Wed, Aug 16, 2023	22.96	23.38	22.91	22.98
7829	NYSE	UGI	Tue, Aug 15, 2023	23.60	23.60	22.99	22.99
7828	NYSE	UGI	Mon, Aug 14, 2023	24.13	24.13	23.26	23.71
7827	NYSE	UGI	Fri, Aug 11, 2023	23.72	24.20	23.51	24.18
7826	NYSE	UGI	Thu, Aug 10, 2023	24.57	24.73	23.81	23.84
7825	NYSE	UGI	Wed, Aug 9, 2023	23.89	25.16	23.77	24.52
7824	NYSE	UGI	Tue, Aug 8, 2023	24.22	24.23	23.56	23.94
7823	NYSE	UGI	Mon, Aug 7, 2023	24.43	24.72	24.26	24.35
7822	NYSE	UGI	Fri, Aug 4, 2023	25.49	25.51	24.35	24.43
7821	NYSE	UGI	Thu, Aug 3, 2023	26.08	26.26	25.20	25.33
7820	NYSE	UGI	Wed, Aug 2, 2023	26.11	26.87	26.10	26.75
7819	NYSE	UGI	Tue, Aug 1, 2023	26.94	27.10	26.37	26.48
7818	NYSE	UGI	Mon, Jul 31, 2023	26.89	27.23	26.85	26.99
7817	NYSE	UGI	Fri, Jul 28, 2023	26.64	26.92	26.52	26.69
7816	NYSE	UGI	Thu, Jul 27, 2023	27.74	27.77	26.32	26.35
7815	NYSE	UGI	Wed, Jul 26, 2023	26.92	27.78	26.88	27.60
7814	NYSE	UGI	Tue, Jul 25, 2023	26.51	26.98	26.44	26.94
7813	NYSE	UGI	Mon, Jul 24, 2023	26.50	26.71	26.26	26.45
7812	NYSE	UGI	Fri, Jul 21, 2023	26.53	26.87	26.12	26.50
7811	NYSE	UGI	Thu, Jul 20, 2023	26.64	26.64	26.15	26.41
7810	NYSE	UGI	Wed, Jul 19, 2023	26.41	26.77	26.33	26.60
7809	NYSE	UGI	Tue, Jul 18, 2023	26.00	26.38	25.88	26.17
7808	NYSE	UGI	Mon, Jul 17, 2023	26.21	26.27	25.82	25.92
7807	NYSE	UGI	Fri, Jul 14, 2023	26.98	26.98	26.21	26.24
7806	NYSE	UGI	Thu, Jul 13, 2023	26.82	27.09	26.56	27.08
7805	NYSE	UGI	Wed, Jul 12, 2023	26.91	27.06	26.55	26.90
7804	NYSE	UGI	Tue, Jul 11, 2023	25.90	26.42	25.64	26.37
7803	NYSE	UGI	Mon, Jul 10, 2023	25.98	26.39	25.65	25.85
7802	NYSE	UGI	Fri, Jul 7, 2023	26.29	26.40	25.58	25.95
7801	NYSE	UGI	Thu, Jul 6, 2023	26.50	26.72	26.26	26.51
7800	NYSE	UGI	Wed, Jul 5, 2023	27.10	27.57	26.78	26.78
7799	NYSE	UGI	Mon, Jul 3, 2023	27.06	27.51	27.00	27.26
7798	NYSE	UGI	Fri, Jun 30, 2023	27.00	27.16	26.77	26.97
7797	NYSE	UGI	Thu, Jun 29, 2023	26.66	27.05	26.55	26.85
7796	NYSE	UGI	Wed, Jun 28, 2023	27.25	27.36	26.61	26.67
7795	NYSE	UGI	Tue, Jun 27, 2023	27.19	27.57	27.09	27.18
7794	NYSE	UGI	Mon, Jun 26, 2023	26.65	27.33	26.64	27.06
7793	NYSE	UGI	Fri, Jun 23, 2023	26.88	27.00	26.44	26.45
7792	NYSE	UGI	Thu, Jun 22, 2023	26.82	26.95	26.50	26.93
7791	NYSE	UGI	Wed, Jun 21, 2023	27.12	27.24	26.53	26.78
7790	NYSE	UGI	Tue, Jun 20, 2023	27.61	27.63	27.14	27.34
7789	NYSE	UGI	Fri, Jun 16, 2023	28.11	28.15	27.66	27.80
7788	NYSE	UGI	Thu, Jun 15, 2023	27.54	28.00	27.38	27.97
7787	NYSE	UGI	Wed, Jun 14, 2023	28.42	28.71	27.61	27.70
7786	NYSE	UGI	Tue, Jun 13, 2023	29.09	29.42	28.64	28.39
7785	NYSE	UGI	Mon, Jun 12, 2023	29.34	29.72	28.97	29.12
7784	NYSE	UGI	Fri, Jun 9, 2023	29.56	29.65	29.27	29.38
7783	NYSE	UGI	Thu, Jun 8, 2023	29.54	29.74	29.32	29.56
7782	NYSE	UGI	Wed, Jun 7, 2023	28.48	29.76	28.18	29.65
7781	NYSE	UGI	Tue, Jun 6, 2023	27.61	28.42	27.50	28.41
7780	NYSE	UGI	Mon, Jun 5, 2023	28.00	28.04	27.39	28.06
7779	NYSE	UGI	Fri, Jun 2, 2023	27.89	28.33	27.69	28.06
7778	NYSE	UGI	Thu, Jun 1, 2023	28.20	28.33	27.68	27.78
7777	NYSE	UGI	Wed, May 31, 2023	28.07	28.24	27.52	27.97
7776	NYSE	UGI	Tue, May 30, 2023	28.51	28.60	28.07	28.25
7775	NYSE	UGI	Fri, May 26, 2023	27.96	28.38	27.80	28.30
7774	NYSE	UGI	Thu, May 25, 2023	27.85	27.90	27.01	27.55
7773	NYSE	UGI	Wed, May 24, 2023	28.16	28.29	27.66	27.82
7772	NYSE	UGI	Tue, May 23, 2023	28.39	28.55	28.06	28.23
7771	NYSE	UGI	Mon, May 22, 2023	28.19	28.60	27.95	28.36
7770	NYSE	UGI	Fri, May 19, 2023	28.31	28.36	27.73	28.03
7769	NYSE	UGI	Thu, May 18, 2023	27.95	28.16	27.63	28.02
7768	NYSE	UGI	Wed, May 17, 2023	27.40	28.24	27.27	28.22
7767	NYSE	UGI	Tue, May 16, 2023	28.17	28.29	27.23	27.27
7766	NYSE	UGI	Mon, May 15, 2023	28.73	28.84	28.14	28.27
7765	NYSE	UGI	Fri, May 12, 2023	28.91	29.15	28.49	28.72
7764	NYSE	UGI	Thu, May 11, 2023	29.40	29.53	28.71	28.77
7763	NYSE	UGI	Wed, May 10, 2023	30.00	30.10	29.30	29.65
7762	NYSE	UGI	Tue, May 9, 2023	29.88	30.04	29.30	29.59
7761	NYSE	UGI	Mon, May 8, 2023	30.50	30.67	30.01	30.10
7760	NYSE	UGI	Fri, May 5, 2023	29.97	30.94	29.97	30.50
7759	NYSE	UGI	Thu, May 4, 2023	32.04	32.50	29.61	29.69
7758	NYSE	UGI	Wed, May 3, 2023	32.55	33.14	32.23	32.25
7757	NYSE	UGI	Tue, May 2, 2023	33.72	33.74	32.32	32.67
7756	NYSE	UGI	Mon, May 1, 2023	34.00	34.26	33.75	33.82
7755	NYSE	UGI	Fri, Apr 28, 2023	33.83	34.11	33.66	33.88
7754	NYSE	UGI	Thu, Apr 27, 2023	33.25	34.09	33.23	34.02
7753	NYSE	UGI	Wed, Apr 26, 2023	33.57	33.83	33.13	33.16
7752	NYSE	UGI	Tue, Apr 25, 2023	34.20	34.28	33.87	33.90
7751	NYSE	UGI	Mon, Apr 24, 2023	35.02	35.14	34.27	34.43
7750	NYSE	UGI	Fri, Apr 21, 2023	35.18	35.18	34.78	34.99
7749	NYSE	UGI	Thu, Apr 20, 2023	34.81	35.05	34.62	34.97
7748	NYSE	UGI	Wed, Apr 19, 2023	34.24	34.96	34.22	34.92
7747	NYSE	UGI	Tue, Apr 18, 2023	34.70	34.70	34.23	34.59
7746	NYSE	UGI	Mon, Apr 17, 2023	34.57	35.01	34.46	34.89
7745	NYSE	UGI	Fri, Apr 14, 2023	34.78	34.90	34.36	34.55
7744	NYSE	UGI	Thu, Apr 13, 2023	34.93	35.06	34.37	34.83
7743	NYSE	UGI	Wed, Apr 12, 2023	35.37	35.37	34.69	35.03
7742	NYSE	UGI	Tue, Apr 11, 2023	35.00	35.47	34.92	35.34
7741	NYSE	UGI	Mon, Apr 10, 2023	34.67	35.07	34.45	35.00
7740	NYSE	UGI	Thu, Apr 6, 2023	34.75	34.88	34.47	34.72
7739	NYSE	UGI	Wed, Apr 5, 2023	34.16	34.80	34.16	34.75
7738	NYSE	UGI	Tue, Apr 4, 2023	34.30	34.35	33.84	34.09
7737	NYSE	UGI	Mon, Apr 3, 2023	34.72	34.97	34.10	34.18
7736	NYSE	UGI	Fri, Mar 31, 2023	34.22	34.87	34.04	34.76
7735	NYSE	UGI	Thu, Mar 30, 2023	33.94	34.19	33.69	33.96
7734	NYSE	UGI	Wed, Mar 29, 2023	33.84	33.84	33.49	33.69
7733	NYSE	UGI	Tue, Mar 28, 2023	33.52	33.70	33.25	33.50
7732	NYSE	UGI	Mon, Mar 27, 2023	33.50	33.71	33.12	33.56
7731	NYSE	UGI	Fri, Mar 24, 2023	32.29	33.17	32.10	33.17
7730	NYSE	UGI	Thu, Mar 23, 2023	34.20	34.42	32.67	32.68
7729	NYSE	UGI	Wed, Mar 22, 2023	35.22	35.33	34.21	34.27
7728	NYSE	UGI	Tue, Mar 21, 2023	35.67	35.87	35.17	35.42
7727	NYSE	UGI	Mon, Mar 20, 2023	35.30	35.87	35.23	35.49
7726	NYSE	UGI	Fri, Mar 17, 2023	35.57	35.57	34.51	35.03
7725	NYSE	UGI	Thu, Mar 16, 2023	34.41	35.42	34.19	35.15
7724	NYSE	UGI	Wed, Mar 15, 2023	34.98	35.13	34.30	34.66
7723	NYSE	UGI	Tue, Mar 14, 2023	35.46	35.85	35.07	35.46
7722	NYSE	UGI	Mon, Mar 13, 2023	34.68	36.10	34.68	34.67
7721	NYSE	UGI	Fri, Mar 10, 2023	36.20	36.24	34.87	35.12
7720	NYSE	UGI	Thu, Mar 9, 2023	36.80	37.02	36.23	36.24
7719	NYSE	UGI	Wed, Mar 8, 2023	36.78	36.87	36.47	36.76
7718	NYSE	UGI	Tue, Mar 7, 2023	37.14	37.67	36.79	36.87
7717	NYSE	UGI	Mon, Mar 6, 2023	37.56	37.57	36.97	37.11
7716	NYSE	UGI	Fri, Mar 3, 2023	37.46	37.61	37.19	37.60
7715	NYSE	UGI	Thu, Mar 2, 2023	36.93	37.32	36.69	37.30
7714	NYSE	UGI	Wed, Mar 1, 2023	37.00	37.18	36.50	37.06
7713	NYSE	UGI	Tue, Feb 28, 2023	37.52	37.86	37.21	37.23
7712	NYSE	UGI	Mon, Feb 27, 2023	38.13	38.44	37.56	37.70
7711	NYSE	UGI	Fri, Feb 24, 2023	37.74	38.12	37.33	37.71
7710	NYSE	UGI	Thu, Feb 23, 2023	38.27	38.47	37.86	38.06
7709	NYSE	UGI	Wed, Feb 22, 2023	38.14	38.56	37.97	38.00
7708	NYSE	UGI	Tue, Feb 21, 2023	38.74	38.93	38.14	38.15
7707	NYSE	UGI	Fri, Feb 17, 2023	38.50	39.23	38.34	39.15
7706	NYSE	UGI	Thu, Feb 16, 2023	39.16	39.27	38.68	38.70
7705	NYSE	UGI	Wed, Feb 15, 2023	39.02	39.92	38.70	39.62
7704	NYSE	UGI	Tue, Feb 14, 2023	39.76	39.96	39.29	39.45
7703	NYSE	UGI	Mon, Feb 13, 2023	39.32	39.98	39.22	39.95
7702	NYSE	UGI	Fri, Feb 10, 2023	38.48	39.44	38.12	39.37
7701	NYSE	UGI	Thu, Feb 9, 2023	39.80	39.99	38.18	38.52
7700	NYSE	UGI	Wed, Feb 8, 2023	40.16	40.37	39.44	39.70
7699	NYSE	UGI	Tue, Feb 7, 2023	39.97	40.83	39.77	40.65
7698	NYSE	UGI	Mon, Feb 6, 2023	41.84	42.25	39.92	40.14
7697	NYSE	UGI	Fri, Feb 3, 2023	42.46	42.52	40.94	41.98
7696	NYSE	UGI	Thu, Feb 2, 2023	40.89	43.19	40.33	42.62
7695	NYSE	UGI	Wed, Feb 1, 2023	39.56	40.84	39.56	40.48
7694	NYSE	UGI	Tue, Jan 31, 2023	39.27	40.07	38.88	39.83
7693	NYSE	UGI	Mon, Jan 30, 2023	39.50	39.82	39.06	39.10
7692	NYSE	UGI	Fri, Jan 27, 2023	39.67	40.08	39.53	39.81
7691	NYSE	UGI	Thu, Jan 26, 2023	39.93	39.99	39.47	39.66
7690	NYSE	UGI	Wed, Jan 25, 2023	39.21	40.02	39.18	39.77
7689	NYSE	UGI	Tue, Jan 24, 2023	39.86	39.86	39.13	39.48
7688	NYSE	UGI	Mon, Jan 23, 2023	39.49	39.86	39.20	39.75
7687	NYSE	UGI	Fri, Jan 20, 2023	39.08	39.42	38.60	39.41
7686	NYSE	UGI	Thu, Jan 19, 2023	38.86	39.25	38.70	38.90
7685	NYSE	UGI	Wed, Jan 18, 2023	39.75	40.15	38.93	39.16
7684	NYSE	UGI	Tue, Jan 17, 2023	40.41	40.79	40.20	40.49
7683	NYSE	UGI	Fri, Jan 13, 2023	41.21	41.30	40.42	40.72
7682	NYSE	UGI	Thu, Jan 12, 2023	41.20	41.50	40.95	41.45
7681	NYSE	UGI	Wed, Jan 11, 2023	40.66	41.13	40.65	41.01
7680	NYSE	UGI	Tue, Jan 10, 2023	39.92	40.61	39.87	40.45
7679	NYSE	UGI	Mon, Jan 9, 2023	39.46	40.17	39.03	39.95
7678	NYSE	UGI	Fri, Jan 6, 2023	38.65	39.55	38.42	39.46
7677	NYSE	UGI	Thu, Jan 5, 2023	38.23	38.44	37.75	38.12
7676	NYSE	UGI	Wed, Jan 4, 2023	38.37	38.90	38.31	38.63
7675	NYSE	UGI	Tue, Jan 3, 2023	37.44	38.11	37.07	38.05
7674	NYSE	UGI	Fri, Dec 30, 2022	37.36	37.62	36.86	37.07
7673	NYSE	UGI	Thu, Dec 29, 2022	37.22	37.83	37.14	37.64
7672	NYSE	UGI	Wed, Dec 28, 2022	38.01	38.01	37.08	37.08
7671	NYSE	UGI	Tue, Dec 27, 2022	37.33	37.88	37.11	37.82
7670	NYSE	UGI	Fri, Dec 23, 2022	36.93	37.46	36.65	37.33
7669	NYSE	UGI	Thu, Dec 22, 2022	37.34	37.34	36.12	36.84
7668	NYSE	UGI	Wed, Dec 21, 2022	36.63	37.60	36.63	37.58
7667	NYSE	UGI	Tue, Dec 20, 2022	36.68	37.07	36.27	36.36
7666	NYSE	UGI	Mon, Dec 19, 2022	36.67	37.11	36.47	36.79
7665	NYSE	UGI	Fri, Dec 16, 2022	37.59	37.73	36.23	36.69
7664	NYSE	UGI	Thu, Dec 15, 2022	38.56	38.67	37.99	38.05
7663	NYSE	UGI	Wed, Dec 14, 2022	38.80	39.26	38.50	38.84
7662	NYSE	UGI	Tue, Dec 13, 2022	39.58	40.17	38.98	38.72
7661	NYSE	UGI	Mon, Dec 12, 2022	38.39	38.99	38.31	38.98
7660	NYSE	UGI	Fri, Dec 9, 2022	38.18	38.65	38.06	38.36
7659	NYSE	UGI	Thu, Dec 8, 2022	38.80	38.95	38.23	38.34
7658	NYSE	UGI	Wed, Dec 7, 2022	38.50	38.80	38.24	38.73
7657	NYSE	UGI	Tue, Dec 6, 2022	38.86	38.90	37.80	38.54
7656	NYSE	UGI	Mon, Dec 5, 2022	38.70	39.11	38.22	38.60
7655	NYSE	UGI	Fri, Dec 2, 2022	38.26	38.81	37.88	38.72
7654	NYSE	UGI	Thu, Dec 1, 2022	38.78	39.06	38.43	38.60
7653	NYSE	UGI	Wed, Nov 30, 2022	37.87	39.00	37.77	38.65
7652	NYSE	UGI	Tue, Nov 29, 2022	38.20	38.38	37.58	37.84
7651	NYSE	UGI	Mon, Nov 28, 2022	39.11	39.61	38.39	38.43
7650	NYSE	UGI	Fri, Nov 25, 2022	38.97	39.81	38.83	39.71
7649	NYSE	UGI	Wed, Nov 23, 2022	39.59	39.80	38.68	38.94
7648	NYSE	UGI	Tue, Nov 22, 2022	40.84	41.52	40.41	40.43
7647	NYSE	UGI	Mon, Nov 21, 2022	38.81	40.97	38.71	40.84
7646	NYSE	UGI	Fri, Nov 18, 2022	38.08	38.81	36.77	38.61
7645	NYSE	UGI	Thu, Nov 17, 2022	36.54	36.93	36.17	36.64
7644	NYSE	UGI	Wed, Nov 16, 2022	37.87	38.09	36.77	36.93
7643	NYSE	UGI	Tue, Nov 15, 2022	37.72	38.32	37.50	38.07
7642	NYSE	UGI	Mon, Nov 14, 2022	37.23	37.67	36.90	37.32
7641	NYSE	UGI	Fri, Nov 11, 2022	36.81	37.46	36.57	37.29
7640	NYSE	UGI	Thu, Nov 10, 2022	36.12	37.06	36.01	36.69
7639	NYSE	UGI	Wed, Nov 9, 2022	35.26	35.84	35.15	35.19
7638	NYSE	UGI	Tue, Nov 8, 2022	35.42	35.76	35.10	35.44
7637	NYSE	UGI	Mon, Nov 7, 2022	35.03	35.21	34.49	35.21
7636	NYSE	UGI	Fri, Nov 4, 2022	34.81	35.57	34.49	34.94
7635	NYSE	UGI	Thu, Nov 3, 2022	34.28	34.93	33.88	34.67
7634	NYSE	UGI	Wed, Nov 2, 2022	35.43	35.82	34.63	34.70
7633	NYSE	UGI	Tue, Nov 1, 2022	35.44	35.82	35.01	35.63
7632	NYSE	UGI	Mon, Oct 31, 2022	35.05	35.46	34.90	35.33
7631	NYSE	UGI	Fri, Oct 28, 2022	34.57	35.39	34.53	35.22
7630	NYSE	UGI	Thu, Oct 27, 2022	34.45	34.97	34.37	34.58
7629	NYSE	UGI	Wed, Oct 26, 2022	34.25	34.46	33.80	34.06
7628	NYSE	UGI	Tue, Oct 25, 2022	32.77	34.23	32.77	34.07
7627	NYSE	UGI	Mon, Oct 24, 2022	33.00	33.37	32.55	32.84
7626	NYSE	UGI	Fri, Oct 21, 2022	32.73	33.01	32.43	32.80
7625	NYSE	UGI	Thu, Oct 20, 2022	32.79	33.21	32.27	32.53
7624	NYSE	UGI	Wed, Oct 19, 2022	33.18	33.33	32.51	32.60
7623	NYSE	UGI	Tue, Oct 18, 2022	33.45	33.83	33.21	33.60
7622	NYSE	UGI	Mon, Oct 17, 2022	32.65	33.50	32.65	32.99
7621	NYSE	UGI	Fri, Oct 14, 2022	32.86	33.04	32.01	32.28
7620	NYSE	UGI	Thu, Oct 13, 2022	31.37	32.78	31.19	32.59
7619	NYSE	UGI	Wed, Oct 12, 2022	32.74	32.78	31.73	31.76
7618	NYSE	UGI	Tue, Oct 11, 2022	32.59	33.39	32.57	32.80
7617	NYSE	UGI	Mon, Oct 10, 2022	32.50	32.96	32.33	32.60
7616	NYSE	UGI	Fri, Oct 7, 2022	32.54	32.64	32.03	32.33
7615	NYSE	UGI	Thu, Oct 6, 2022	33.14	33.29	32.52	32.59
7614	NYSE	UGI	Wed, Oct 5, 2022	33.64	33.88	32.69	33.20
7613	NYSE	UGI	Tue, Oct 4, 2022	33.69	34.28	33.56	34.19
7612	NYSE	UGI	Mon, Oct 3, 2022	32.91	33.80	32.74	33.47
7611	NYSE	UGI	Fri, Sep 30, 2022	33.25	33.28	32.28	32.33
7610	NYSE	UGI	Thu, Sep 29, 2022	33.27	33.47	32.62	32.93
7609	NYSE	UGI	Wed, Sep 28, 2022	33.30	33.95	33.11	33.62
7608	NYSE	UGI	Tue, Sep 27, 2022	33.87	34.17	32.53	32.88
7607	NYSE	UGI	Mon, Sep 26, 2022	34.01	34.39	33.43	33.64
7606	NYSE	UGI	Fri, Sep 23, 2022	34.84	34.89	33.69	34.09
7605	NYSE	UGI	Thu, Sep 22, 2022	35.39	35.42	34.83	35.21
7604	NYSE	UGI	Wed, Sep 21, 2022	36.43	36.62	35.49	35.49
7603	NYSE	UGI	Tue, Sep 20, 2022	36.67	36.76	35.97	36.10
7602	NYSE	UGI	Mon, Sep 19, 2022	36.38	37.16	36.20	37.04
7601	NYSE	UGI	Fri, Sep 16, 2022	37.37	37.70	36.36	36.50
7600	NYSE	UGI	Thu, Sep 15, 2022	38.27	38.39	37.49	37.61
7599	NYSE	UGI	Wed, Sep 14, 2022	38.27	38.49	37.93	38.46
7598	NYSE	UGI	Tue, Sep 13, 2022	39.29	39.49	38.29	38.26
7597	NYSE	UGI	Mon, Sep 12, 2022	39.92	40.15	39.60	39.94
7596	NYSE	UGI	Fri, Sep 9, 2022	40.29	40.37	39.57	39.71
7595	NYSE	UGI	Thu, Sep 8, 2022	39.42	40.04	38.95	39.96
7594	NYSE	UGI	Wed, Sep 7, 2022	38.52	39.54	38.23	39.53
7593	NYSE	UGI	Tue, Sep 6, 2022	39.18	39.25	38.48	38.57
7592	NYSE	UGI	Fri, Sep 2, 2022	39.34	39.95	39.00	39.04
7591	NYSE	UGI	Thu, Sep 1, 2022	39.59	39.80	38.86	39.08
7590	NYSE	UGI	Wed, Aug 31, 2022	39.53	39.88	39.15	39.50
7589	NYSE	UGI	Tue, Aug 30, 2022	39.88	40.29	39.32	39.51
7588	NYSE	UGI	Mon, Aug 29, 2022	40.06	40.25	39.64	39.93
7587	NYSE	UGI	Fri, Aug 26, 2022	40.66	40.93	40.05	40.19
7586	NYSE	UGI	Thu, Aug 25, 2022	40.36	41.06	40.22	40.65
7585	NYSE	UGI	Wed, Aug 24, 2022	40.31	40.46	40.02	40.26
7584	NYSE	UGI	Tue, Aug 23, 2022	40.76	41.06	40.43	40.45
7583	NYSE	UGI	Mon, Aug 22, 2022	41.07	41.16	40.54	40.58
7582	NYSE	UGI	Fri, Aug 19, 2022	41.73	41.85	41.34	41.40
7581	NYSE	UGI	Thu, Aug 18, 2022	41.94	42.12	41.66	41.72
7580	NYSE	UGI	Wed, Aug 17, 2022	41.81	42.02	41.58	41.92
7579	NYSE	UGI	Tue, Aug 16, 2022	41.34	41.97	41.33	41.95
7578	NYSE	UGI	Mon, Aug 15, 2022	41.30	41.87	41.16	41.68
7577	NYSE	UGI	Fri, Aug 12, 2022	41.20	41.68	41.18	41.66
7576	NYSE	UGI	Thu, Aug 11, 2022	40.45	41.34	40.45	41.00
7575	NYSE	UGI	Wed, Aug 10, 2022	40.28	40.76	40.26	40.43
7574	NYSE	UGI	Tue, Aug 9, 2022	40.10	40.15	39.51	40.06
7573	NYSE	UGI	Mon, Aug 8, 2022	40.26	40.76	39.95	39.99
7572	NYSE	UGI	Fri, Aug 5, 2022	40.83	41.21	39.75	40.05
7571	NYSE	UGI	Thu, Aug 4, 2022	43.10	43.16	40.77	40.99
7570	NYSE	UGI	Wed, Aug 3, 2022	42.96	43.48	42.61	43.19
7569	NYSE	UGI	Tue, Aug 2, 2022	43.58	43.75	42.80	42.96
7568	NYSE	UGI	Mon, Aug 1, 2022	42.94	43.56	42.64	43.55
7567	NYSE	UGI	Fri, Jul 29, 2022	42.96	43.48	42.67	43.16
7566	NYSE	UGI	Thu, Jul 28, 2022	41.97	42.84	41.25	42.76
7565	NYSE	UGI	Wed, Jul 27, 2022	41.55	42.11	41.04	41.92
7564	NYSE	UGI	Tue, Jul 26, 2022	41.83	41.93	41.30	41.65
7563	NYSE	UGI	Mon, Jul 25, 2022	41.58	41.76	41.16	41.66
7562	NYSE	UGI	Fri, Jul 22, 2022	41.20	41.32	40.88	41.23
7561	NYSE	UGI	Thu, Jul 21, 2022	40.58	41.03	40.11	41.02
7560	NYSE	UGI	Wed, Jul 20, 2022	41.16	41.21	40.10	40.87
7559	NYSE	UGI	Tue, Jul 19, 2022	40.83	41.22	40.83	41.16
7558	NYSE	UGI	Mon, Jul 18, 2022	40.57	40.87	40.34	40.36
7557	NYSE	UGI	Fri, Jul 15, 2022	40.51	40.67	40.07	40.34
7556	NYSE	UGI	Thu, Jul 14, 2022	39.04	39.95	38.91	39.92
7555	NYSE	UGI	Wed, Jul 13, 2022	39.43	39.94	39.29	39.72
7554	NYSE	UGI	Tue, Jul 12, 2022	39.78	40.59	39.50	39.75
7553	NYSE	UGI	Mon, Jul 11, 2022	39.22	40.32	39.11	40.03
7552	NYSE	UGI	Fri, Jul 8, 2022	39.55	39.81	38.70	39.26
7551	NYSE	UGI	Thu, Jul 7, 2022	39.20	39.67	39.20	39.33
7550	NYSE	UGI	Wed, Jul 6, 2022	38.38	38.89	37.83	38.75
7549	NYSE	UGI	Tue, Jul 5, 2022	39.19	39.51	37.61	38.50
7548	NYSE	UGI	Fri, Jul 1, 2022	38.76	39.75	38.45	39.72
7547	NYSE	UGI	Thu, Jun 30, 2022	38.35	39.07	38.10	38.61
7546	NYSE	UGI	Wed, Jun 29, 2022	39.64	39.67	38.62	38.95
7545	NYSE	UGI	Tue, Jun 28, 2022	39.88	40.30	39.55	39.71
7544	NYSE	UGI	Mon, Jun 27, 2022	39.45	39.94	39.03	39.66
7543	NYSE	UGI	Fri, Jun 24, 2022	38.90	39.80	38.80	39.47
7542	NYSE	UGI	Thu, Jun 23, 2022	38.40	38.69	38.15	38.58
7541	NYSE	UGI	Wed, Jun 22, 2022	38.02	38.64	37.88	38.39
7540	NYSE	UGI	Tue, Jun 21, 2022	37.99	38.66	37.70	38.52
7539	NYSE	UGI	Fri, Jun 17, 2022	38.45	38.77	37.46	37.65
7538	NYSE	UGI	Thu, Jun 16, 2022	38.62	38.77	37.98	38.24
7537	NYSE	UGI	Wed, Jun 15, 2022	39.89	40.29	39.08	39.49
7536	NYSE	UGI	Tue, Jun 14, 2022	40.28	40.43	39.38	39.71
7535	NYSE	UGI	Mon, Jun 13, 2022	41.42	41.60	40.25	40.18
7534	NYSE	UGI	Fri, Jun 10, 2022	42.55	42.71	42.16	42.19
7533	NYSE	UGI	Thu, Jun 9, 2022	43.55	43.68	43.02	43.21
7532	NYSE	UGI	Wed, Jun 8, 2022	44.18	44.25	43.42	43.56
7531	NYSE	UGI	Tue, Jun 7, 2022	43.66	44.54	43.54	44.54
7530	NYSE	UGI	Mon, Jun 6, 2022	43.37	43.88	43.23	43.71
7529	NYSE	UGI	Fri, Jun 3, 2022	44.06	44.28	43.00	43.21
7528	NYSE	UGI	Thu, Jun 2, 2022	43.15	44.32	42.85	44.28
7527	NYSE	UGI	Wed, Jun 1, 2022	42.77	43.24	42.18	43.12
7526	NYSE	UGI	Tue, May 31, 2022	42.38	42.90	41.74	42.74
7525	NYSE	UGI	Fri, May 27, 2022	42.10	42.87	42.08	42.76
7524	NYSE	UGI	Thu, May 26, 2022	42.30	42.73	42.19	42.31
7523	NYSE	UGI	Wed, May 25, 2022	41.22	42.27	41.13	42.18
7522	NYSE	UGI	Tue, May 24, 2022	40.58	41.32	40.12	41.24
7521	NYSE	UGI	Mon, May 23, 2022	40.79	41.27	40.49	40.89
7520	NYSE	UGI	Fri, May 20, 2022	40.37	40.55	39.43	40.48
7519	NYSE	UGI	Thu, May 19, 2022	39.79	40.49	39.23	40.04
7518	NYSE	UGI	Wed, May 18, 2022	40.40	40.61	39.62	39.96
7517	NYSE	UGI	Tue, May 17, 2022	40.00	40.77	39.69	40.61
7516	NYSE	UGI	Mon, May 16, 2022	39.08	39.75	38.61	39.62
7515	NYSE	UGI	Fri, May 13, 2022	38.24	38.98	37.96	38.89
7514	NYSE	UGI	Thu, May 12, 2022	37.95	38.01	37.04	37.87
7513	NYSE	UGI	Wed, May 11, 2022	37.25	38.61	37.17	38.06
7512	NYSE	UGI	Tue, May 10, 2022	37.74	38.07	36.40	37.13
7511	NYSE	UGI	Mon, May 9, 2022	37.38	37.98	36.88	37.60
7510	NYSE	UGI	Fri, May 6, 2022	37.10	37.90	36.89	37.69
7509	NYSE	UGI	Thu, May 5, 2022	36.91	39.47	36.46	37.10
7508	NYSE	UGI	Wed, May 4, 2022	35.79	37.10	35.54	37.10
7507	NYSE	UGI	Tue, May 3, 2022	34.75	35.83	34.60	35.50
7506	NYSE	UGI	Mon, May 2, 2022	34.52	34.88	34.11	34.71
7505	NYSE	UGI	Fri, Apr 29, 2022	35.29	35.55	34.22	34.30
7504	NYSE	UGI	Thu, Apr 28, 2022	35.61	35.83	35.28	35.66
7503	NYSE	UGI	Wed, Apr 27, 2022	35.74	35.96	35.30	35.41
7502	NYSE	UGI	Tue, Apr 26, 2022	36.01	36.45	35.67	35.68
7501	NYSE	UGI	Mon, Apr 25, 2022	36.56	36.58	35.37	36.29
7500	NYSE	UGI	Fri, Apr 22, 2022	37.31	37.31	36.61	36.63
7499	NYSE	UGI	Thu, Apr 21, 2022	37.71	38.20	37.22	37.35
7498	NYSE	UGI	Wed, Apr 20, 2022	36.86	37.49	36.72	37.44
7497	NYSE	UGI	Tue, Apr 19, 2022	36.06	36.84	35.81	36.72
7496	NYSE	UGI	Mon, Apr 18, 2022	35.75	36.15	35.67	35.87
7495	NYSE	UGI	Thu, Apr 14, 2022	36.01	36.29	35.65	35.73
7494	NYSE	UGI	Wed, Apr 13, 2022	35.92	36.15	35.76	35.92
7493	NYSE	UGI	Tue, Apr 12, 2022	36.05	36.52	35.86	35.97
7492	NYSE	UGI	Mon, Apr 11, 2022	36.51	36.70	35.79	36.04
7491	NYSE	UGI	Fri, Apr 8, 2022	36.44	36.59	36.21	36.35
7490	NYSE	UGI	Thu, Apr 7, 2022	36.48	36.59	35.66	36.30
7489	NYSE	UGI	Wed, Apr 6, 2022	36.13	36.97	36.04	36.48
7488	NYSE	UGI	Tue, Apr 5, 2022	36.32	36.61	35.80	36.08
7487	NYSE	UGI	Mon, Apr 4, 2022	36.52	36.69	35.90	36.27
7486	NYSE	UGI	Fri, Apr 1, 2022	36.47	36.71	36.25	36.70
7485	NYSE	UGI	Thu, Mar 31, 2022	36.56	36.94	36.22	36.22
7484	NYSE	UGI	Wed, Mar 30, 2022	36.44	36.69	36.14	36.51
7483	NYSE	UGI	Tue, Mar 29, 2022	35.81	36.62	35.81	36.60
7482	NYSE	UGI	Mon, Mar 28, 2022	35.84	35.91	35.27	35.58
7481	NYSE	UGI	Fri, Mar 25, 2022	35.56	35.91	35.49	35.80
7480	NYSE	UGI	Thu, Mar 24, 2022	35.11	35.55	34.89	35.42
7479	NYSE	UGI	Wed, Mar 23, 2022	34.89	35.16	34.83	34.86
7478	NYSE	UGI	Tue, Mar 22, 2022	35.35	35.76	34.92	35.05
7477	NYSE	UGI	Mon, Mar 21, 2022	35.35	36.06	34.76	35.24
7476	NYSE	UGI	Fri, Mar 18, 2022	35.18	35.64	34.69	35.26
7475	NYSE	UGI	Thu, Mar 17, 2022	35.59	35.97	35.29	35.37
7474	NYSE	UGI	Wed, Mar 16, 2022	35.62	36.53	35.39	35.82
7473	NYSE	UGI	Tue, Mar 15, 2022	34.93	36.26	34.93	35.47
7472	NYSE	UGI	Mon, Mar 14, 2022	33.63	35.86	33.42	35.18
7471	NYSE	UGI	Fri, Mar 11, 2022	34.33	34.33	33.05	32.77
7470	NYSE	UGI	Thu, Mar 10, 2022	34.35	34.63	33.92	34.22
7469	NYSE	UGI	Wed, Mar 9, 2022	34.84	35.41	34.59	34.74
7468	NYSE	UGI	Tue, Mar 8, 2022	34.66	35.10	33.40	34.26
7467	NYSE	UGI	Mon, Mar 7, 2022	35.92	35.99	33.93	34.31
7466	NYSE	UGI	Fri, Mar 4, 2022	37.00	37.10	36.06	36.34
7465	NYSE	UGI	Thu, Mar 3, 2022	37.33	37.66	37.03	37.20
7464	NYSE	UGI	Wed, Mar 2, 2022	36.64	37.60	36.52	37.24
7463	NYSE	UGI	Tue, Mar 1, 2022	38.20	38.38	36.21	36.42
7462	NYSE	UGI	Mon, Feb 28, 2022	38.29	38.87	38.12	38.44
7461	NYSE	UGI	Fri, Feb 25, 2022	37.63	38.77	37.63	38.74
7460	NYSE	UGI	Thu, Feb 24, 2022	37.28	37.65	36.57	37.35
7459	NYSE	UGI	Wed, Feb 23, 2022	38.28	38.60	37.51	37.52
7458	NYSE	UGI	Tue, Feb 22, 2022	38.24	38.79	37.84	38.41
7457	NYSE	UGI	Fri, Feb 18, 2022	38.37	38.62	37.94	38.04
7456	NYSE	UGI	Thu, Feb 17, 2022	38.59	38.79	37.73	38.58
7455	NYSE	UGI	Wed, Feb 16, 2022	38.05	38.47	37.83	37.98
7454	NYSE	UGI	Tue, Feb 15, 2022	37.69	38.32	37.48	38.13
7453	NYSE	UGI	Mon, Feb 14, 2022	38.77	38.90	37.34	37.49
7452	NYSE	UGI	Fri, Feb 11, 2022	39.12	39.76	38.55	38.77
7451	NYSE	UGI	Thu, Feb 10, 2022	39.70	40.12	38.82	39.02
7450	NYSE	UGI	Wed, Feb 9, 2022	40.43	40.65	39.94	40.06
7449	NYSE	UGI	Tue, Feb 8, 2022	40.87	41.35	40.14	40.22
7448	NYSE	UGI	Mon, Feb 7, 2022	41.57	41.70	40.67	40.81
7447	NYSE	UGI	Fri, Feb 4, 2022	43.23	43.30	41.51	41.75
7446	NYSE	UGI	Thu, Feb 3, 2022	44.98	45.16	42.36	43.55
7445	NYSE	UGI	Wed, Feb 2, 2022	45.86	46.13	45.45	45.63
7444	NYSE	UGI	Tue, Feb 1, 2022	45.49	45.94	45.26	45.82
7443	NYSE	UGI	Mon, Jan 31, 2022	44.64	45.44	44.36	45.35
7442	NYSE	UGI	Fri, Jan 28, 2022	44.20	45.02	43.95	44.97
7441	NYSE	UGI	Thu, Jan 27, 2022	45.01	45.76	44.08	44.25
7440	NYSE	UGI	Wed, Jan 26, 2022	44.73	45.34	44.34	44.69
7439	NYSE	UGI	Tue, Jan 25, 2022	44.03	44.78	43.36	44.36
7438	NYSE	UGI	Mon, Jan 24, 2022	44.91	45.22	43.34	44.41
7437	NYSE	UGI	Fri, Jan 21, 2022	45.51	45.93	45.04	45.23
7436	NYSE	UGI	Thu, Jan 20, 2022	46.05	46.87	45.68	45.71
7435	NYSE	UGI	Wed, Jan 19, 2022	46.49	47.04	46.05	46.07
7434	NYSE	UGI	Tue, Jan 18, 2022	46.27	46.68	45.50	46.33
7433	NYSE	UGI	Fri, Jan 14, 2022	45.76	46.28	45.46	46.26
7432	NYSE	UGI	Thu, Jan 13, 2022	45.97	46.27	45.56	45.81
7431	NYSE	UGI	Wed, Jan 12, 2022	45.50	45.90	45.24	45.86
7430	NYSE	UGI	Tue, Jan 11, 2022	45.33	45.40	44.22	45.22
7429	NYSE	UGI	Mon, Jan 10, 2022	44.88	45.24	44.80	45.15
7428	NYSE	UGI	Fri, Jan 7, 2022	45.48	45.51	44.48	44.83
7427	NYSE	UGI	Thu, Jan 6, 2022	46.09	46.09	45.26	45.41
7426	NYSE	UGI	Wed, Jan 5, 2022	46.00	46.91	45.28	46.04
7425	NYSE	UGI	Tue, Jan 4, 2022	46.09	46.33	45.63	45.75
7424	NYSE	UGI	Mon, Jan 3, 2022	45.98	46.10	45.22	45.65
7423	NYSE	UGI	Fri, Dec 31, 2021	45.89	46.11	45.60	45.91
7422	NYSE	UGI	Thu, Dec 30, 2021	45.90	46.10	45.64	45.90
7421	NYSE	UGI	Wed, Dec 29, 2021	45.79	45.94	45.63	45.82
7420	NYSE	UGI	Tue, Dec 28, 2021	45.66	46.11	45.45	45.69
7419	NYSE	UGI	Mon, Dec 27, 2021	45.50	45.72	45.20	45.70
7418	NYSE	UGI	Thu, Dec 23, 2021	45.55	45.70	45.42	45.50
7417	NYSE	UGI	Wed, Dec 22, 2021	45.40	45.49	44.99	45.32
7416	NYSE	UGI	Tue, Dec 21, 2021	44.87	45.66	44.50	45.29
7415	NYSE	UGI	Mon, Dec 20, 2021	44.52	44.73	43.47	44.55
7414	NYSE	UGI	Fri, Dec 17, 2021	44.88	45.20	44.70	44.89
7413	NYSE	UGI	Thu, Dec 16, 2021	45.20	45.64	44.73	44.95
7412	NYSE	UGI	Wed, Dec 15, 2021	44.89	45.22	44.53	45.12
7411	NYSE	UGI	Tue, Dec 14, 2021	45.12	45.42	44.62	44.77
7410	NYSE	UGI	Mon, Dec 13, 2021	45.73	45.86	45.30	45.00
7409	NYSE	UGI	Fri, Dec 10, 2021	44.83	45.76	44.55	45.73
7408	NYSE	UGI	Thu, Dec 9, 2021	44.62	44.89	44.42	44.49
7407	NYSE	UGI	Wed, Dec 8, 2021	44.66	44.96	44.59	44.85
7406	NYSE	UGI	Tue, Dec 7, 2021	44.29	44.83	44.27	44.53
7405	NYSE	UGI	Mon, Dec 6, 2021	43.78	44.96	43.65	44.23
7404	NYSE	UGI	Fri, Dec 3, 2021	43.40	43.47	42.65	43.11
7403	NYSE	UGI	Thu, Dec 2, 2021	41.64	43.50	41.41	43.04
7402	NYSE	UGI	Wed, Dec 1, 2021	41.86	42.98	41.27	41.31
7401	NYSE	UGI	Tue, Nov 30, 2021	43.07	43.39	41.24	41.25
7400	NYSE	UGI	Mon, Nov 29, 2021	44.31	44.50	43.10	43.40
7399	NYSE	UGI	Fri, Nov 26, 2021	44.42	44.54	43.72	44.16
7398	NYSE	UGI	Wed, Nov 24, 2021	44.62	45.09	44.45	44.91
7397	NYSE	UGI	Tue, Nov 23, 2021	45.01	45.17	44.49	44.65
7396	NYSE	UGI	Mon, Nov 22, 2021	43.82	45.28	43.82	44.69
7395	NYSE	UGI	Fri, Nov 19, 2021	43.94	44.93	43.40	43.90
7394	NYSE	UGI	Thu, Nov 18, 2021	45.19	45.19	43.40	44.11
7393	NYSE	UGI	Wed, Nov 17, 2021	44.93	45.33	44.44	45.26
7392	NYSE	UGI	Tue, Nov 16, 2021	45.32	45.50	44.67	44.94
7391	NYSE	UGI	Mon, Nov 15, 2021	45.01	45.42	44.65	45.36
7390	NYSE	UGI	Fri, Nov 12, 2021	45.26	45.62	44.82	44.82
7389	NYSE	UGI	Thu, Nov 11, 2021	44.74	45.25	44.38	45.20
7388	NYSE	UGI	Wed, Nov 10, 2021	44.62	45.31	44.52	44.76
7387	NYSE	UGI	Tue, Nov 9, 2021	44.35	44.74	44.20	44.60
7386	NYSE	UGI	Mon, Nov 8, 2021	44.77	44.94	44.17	44.38
7385	NYSE	UGI	Fri, Nov 5, 2021	44.41	44.96	44.41	44.64
7384	NYSE	UGI	Thu, Nov 4, 2021	44.77	45.09	44.10	44.23
7383	NYSE	UGI	Wed, Nov 3, 2021	44.10	44.75	43.96	44.52
7382	NYSE	UGI	Tue, Nov 2, 2021	44.57	44.57	43.69	44.35
7381	NYSE	UGI	Mon, Nov 1, 2021	43.55	44.49	43.34	44.39
7380	NYSE	UGI	Fri, Oct 29, 2021	43.67	43.90	43.28	43.41
7379	NYSE	UGI	Thu, Oct 28, 2021	43.41	44.13	43.32	43.69
7378	NYSE	UGI	Wed, Oct 27, 2021	44.77	44.78	43.35	43.45
7377	NYSE	UGI	Tue, Oct 26, 2021	44.72	45.02	44.31	44.68
7376	NYSE	UGI	Mon, Oct 25, 2021	44.47	44.83	44.15	44.66
7375	NYSE	UGI	Fri, Oct 22, 2021	44.35	44.56	43.98	44.33
7374	NYSE	UGI	Thu, Oct 21, 2021	44.45	44.75	44.03	44.32
7373	NYSE	UGI	Wed, Oct 20, 2021	44.54	45.26	44.50	44.91
7372	NYSE	UGI	Tue, Oct 19, 2021	44.20	44.68	44.05	44.66
7371	NYSE	UGI	Mon, Oct 18, 2021	43.98	44.36	43.71	44.00
7370	NYSE	UGI	Fri, Oct 15, 2021	44.86	44.97	44.12	44.16
7369	NYSE	UGI	Thu, Oct 14, 2021	44.13	44.72	43.89	44.69
7368	NYSE	UGI	Wed, Oct 13, 2021	44.01	44.19	43.50	43.83
7367	NYSE	UGI	Tue, Oct 12, 2021	44.05	44.43	43.96	44.02
7366	NYSE	UGI	Mon, Oct 11, 2021	44.28	44.73	44.01	44.05
7365	NYSE	UGI	Fri, Oct 8, 2021	44.55	44.70	44.07	44.21
7364	NYSE	UGI	Thu, Oct 7, 2021	44.02	44.63	44.02	44.40
7363	NYSE	UGI	Wed, Oct 6, 2021	43.82	44.01	43.08	43.96
7362	NYSE	UGI	Tue, Oct 5, 2021	44.37	44.66	43.99	44.12
7361	NYSE	UGI	Mon, Oct 4, 2021	43.41	44.43	43.32	44.24
7360	NYSE	UGI	Fri, Oct 1, 2021	42.82	43.79	42.67	43.40
7359	NYSE	UGI	Thu, Sep 30, 2021	43.22	43.42	42.60	42.62
7358	NYSE	UGI	Wed, Sep 29, 2021	42.36	43.21	42.10	43.02
7357	NYSE	UGI	Tue, Sep 28, 2021	42.81	42.95	41.91	42.18
7356	NYSE	UGI	Mon, Sep 27, 2021	42.87	43.85	42.70	42.81
7355	NYSE	UGI	Fri, Sep 24, 2021	42.65	42.99	42.51	42.69
7354	NYSE	UGI	Thu, Sep 23, 2021	42.77	43.22	42.57	42.65
7353	NYSE	UGI	Wed, Sep 22, 2021	42.57	43.40	42.44	42.76
7352	NYSE	UGI	Tue, Sep 21, 2021	42.86	43.25	42.22	42.26
7351	NYSE	UGI	Mon, Sep 20, 2021	42.26	43.03	42.14	42.65
7350	NYSE	UGI	Fri, Sep 17, 2021	43.34	43.66	42.87	42.88
7349	NYSE	UGI	Thu, Sep 16, 2021	43.73	43.97	43.40	43.46
7348	NYSE	UGI	Wed, Sep 15, 2021	43.80	44.28	43.61	43.70
7347	NYSE	UGI	Tue, Sep 14, 2021	45.06	45.21	43.75	43.84
7346	NYSE	UGI	Mon, Sep 13, 2021	45.13	45.57	44.91	44.72
7345	NYSE	UGI	Fri, Sep 10, 2021	45.73	45.77	44.75	44.83
7344	NYSE	UGI	Thu, Sep 9, 2021	46.50	46.68	45.52	45.54
7343	NYSE	UGI	Wed, Sep 8, 2021	45.80	46.63	45.54	46.49
7342	NYSE	UGI	Tue, Sep 7, 2021	46.80	46.85	45.92	45.93
7341	NYSE	UGI	Fri, Sep 3, 2021	47.28	47.37	46.80	46.88
7340	NYSE	UGI	Thu, Sep 2, 2021	46.99	47.21	46.85	47.15
7339	NYSE	UGI	Wed, Sep 1, 2021	46.42	46.90	46.12	46.84
7338	NYSE	UGI	Tue, Aug 31, 2021	46.46	46.51	46.12	46.31
7337	NYSE	UGI	Mon, Aug 30, 2021	46.59	46.82	46.47	46.55
7336	NYSE	UGI	Fri, Aug 27, 2021	46.13	46.64	45.98	46.47
7335	NYSE	UGI	Thu, Aug 26, 2021	46.43	46.51	45.88	45.91
7334	NYSE	UGI	Wed, Aug 25, 2021	46.24	46.78	46.09	46.42
7333	NYSE	UGI	Tue, Aug 24, 2021	46.63	46.63	46.16	46.31
7332	NYSE	UGI	Mon, Aug 23, 2021	46.78	46.81	46.44	46.56
7331	NYSE	UGI	Fri, Aug 20, 2021	46.09	46.76	45.77	46.63
7330	NYSE	UGI	Thu, Aug 19, 2021	46.88	47.18	45.97	46.23
7329	NYSE	UGI	Wed, Aug 18, 2021	47.26	47.53	47.05	47.13
7328	NYSE	UGI	Tue, Aug 17, 2021	47.03	47.41	46.66	47.34
7327	NYSE	UGI	Mon, Aug 16, 2021	48.15	48.55	47.36	47.36
7326	NYSE	UGI	Fri, Aug 13, 2021	47.62	48.30	47.51	48.09
7325	NYSE	UGI	Thu, Aug 12, 2021	47.54	47.62	47.13	47.59
7324	NYSE	UGI	Wed, Aug 11, 2021	47.41	47.54	47.05	47.47
7323	NYSE	UGI	Tue, Aug 10, 2021	47.25	47.41	46.83	47.23
7322	NYSE	UGI	Mon, Aug 9, 2021	46.91	47.28	46.50	47.22
7321	NYSE	UGI	Fri, Aug 6, 2021	47.16	47.60	46.92	46.95
7320	NYSE	UGI	Thu, Aug 5, 2021	46.92	46.99	46.26	46.97
7319	NYSE	UGI	Wed, Aug 4, 2021	46.34	46.41	45.63	46.13
7318	NYSE	UGI	Tue, Aug 3, 2021	45.94	46.61	45.50	46.57
7317	NYSE	UGI	Mon, Aug 2, 2021	45.97	46.49	45.85	45.85
7316	NYSE	UGI	Fri, Jul 30, 2021	46.25	46.60	45.91	45.99
7315	NYSE	UGI	Thu, Jul 29, 2021	46.53	46.57	46.15	46.37
7314	NYSE	UGI	Wed, Jul 28, 2021	46.54	46.68	45.90	46.34
7313	NYSE	UGI	Tue, Jul 27, 2021	46.16	46.83	45.87	46.55
7312	NYSE	UGI	Mon, Jul 26, 2021	46.08	46.42	46.02	46.18
7311	NYSE	UGI	Fri, Jul 23, 2021	45.70	46.23	45.33	46.15
7310	NYSE	UGI	Thu, Jul 22, 2021	45.61	45.61	45.20	45.37
7309	NYSE	UGI	Wed, Jul 21, 2021	46.39	46.58	45.55	45.61
7308	NYSE	UGI	Tue, Jul 20, 2021	45.02	46.38	44.92	46.20
7307	NYSE	UGI	Mon, Jul 19, 2021	45.62	45.81	44.53	45.02
7306	NYSE	UGI	Fri, Jul 16, 2021	46.50	46.70	46.05	46.09
7305	NYSE	UGI	Thu, Jul 15, 2021	45.69	46.41	45.67	46.21
7304	NYSE	UGI	Wed, Jul 14, 2021	45.79	46.11	45.39	45.94
7303	NYSE	UGI	Tue, Jul 13, 2021	46.73	46.78	45.67	45.73
7302	NYSE	UGI	Mon, Jul 12, 2021	46.34	46.87	46.03	46.73
7301	NYSE	UGI	Fri, Jul 9, 2021	46.20	46.58	46.00	46.54
7300	NYSE	UGI	Thu, Jul 8, 2021	46.20	46.39	45.85	45.99
7299	NYSE	UGI	Wed, Jul 7, 2021	45.98	46.67	45.77	46.59
7298	NYSE	UGI	Tue, Jul 6, 2021	46.67	46.80	45.35	45.94
7297	NYSE	UGI	Fri, Jul 2, 2021	46.62	46.70	46.17	46.61
7296	NYSE	UGI	Thu, Jul 1, 2021	46.57	47.16	46.30	46.77
7295	NYSE	UGI	Wed, Jun 30, 2021	46.55	46.83	46.05	46.31
7294	NYSE	UGI	Tue, Jun 29, 2021	46.95	47.19	46.32	46.52
7293	NYSE	UGI	Mon, Jun 28, 2021	47.36	47.36	46.56	46.90
7292	NYSE	UGI	Fri, Jun 25, 2021	46.54	47.34	46.37	47.29
7291	NYSE	UGI	Thu, Jun 24, 2021	46.70	46.99	46.14	46.83
7290	NYSE	UGI	Wed, Jun 23, 2021	46.53	46.92	45.94	46.45
7289	NYSE	UGI	Tue, Jun 22, 2021	46.13	46.26	45.37	45.48
7288	NYSE	UGI	Mon, Jun 21, 2021	45.58	46.47	45.58	46.28
7287	NYSE	UGI	Fri, Jun 18, 2021	46.60	46.60	45.30	45.31
7286	NYSE	UGI	Thu, Jun 17, 2021	46.65	46.90	46.43	46.78
7285	NYSE	UGI	Wed, Jun 16, 2021	47.04	47.14	46.09	46.61
7284	NYSE	UGI	Tue, Jun 15, 2021	46.97	47.36	46.73	47.10
7283	NYSE	UGI	Mon, Jun 14, 2021	47.59	47.86	46.89	47.05
7282	NYSE	UGI	Fri, Jun 11, 2021	47.71	47.85	47.50	47.41
7281	NYSE	UGI	Thu, Jun 10, 2021	47.92	48.08	47.52	47.58
7280	NYSE	UGI	Wed, Jun 9, 2021	47.82	48.20	47.45	47.86
7279	NYSE	UGI	Tue, Jun 8, 2021	47.33	47.92	46.89	47.88
7278	NYSE	UGI	Mon, Jun 7, 2021	46.74	47.42	46.73	47.41
7277	NYSE	UGI	Fri, Jun 4, 2021	47.00	47.00	46.46	46.58
7276	NYSE	UGI	Thu, Jun 3, 2021	46.17	46.69	45.92	46.69
7275	NYSE	UGI	Wed, Jun 2, 2021	46.35	46.63	45.92	46.38
7274	NYSE	UGI	Tue, Jun 1, 2021	46.35	46.39	45.70	46.16
7273	NYSE	UGI	Fri, May 28, 2021	45.71	46.23	45.53	46.05
7272	NYSE	UGI	Thu, May 27, 2021	45.22	45.68	44.97	45.36
7271	NYSE	UGI	Wed, May 26, 2021	44.91	45.13	44.59	44.90
7270	NYSE	UGI	Tue, May 25, 2021	44.81	44.99	44.54	44.89
7269	NYSE	UGI	Mon, May 24, 2021	44.74	45.09	44.55	44.81
7268	NYSE	UGI	Fri, May 21, 2021	44.45	44.69	44.18	44.54
7267	NYSE	UGI	Thu, May 20, 2021	43.89	44.44	43.65	44.18
7266	NYSE	UGI	Wed, May 19, 2021	43.49	43.93	42.96	43.84
7265	NYSE	UGI	Tue, May 18, 2021	43.90	44.03	43.49	43.76
7264	NYSE	UGI	Mon, May 17, 2021	44.20	44.58	43.75	43.81
7263	NYSE	UGI	Fri, May 14, 2021	45.97	46.41	45.84	45.94
7262	NYSE	UGI	Thu, May 13, 2021	44.50	46.11	44.50	45.87
7261	NYSE	UGI	Wed, May 12, 2021	45.93	46.15	44.57	44.65
7260	NYSE	UGI	Tue, May 11, 2021	46.13	46.21	45.24	45.80
7259	NYSE	UGI	Mon, May 10, 2021	45.97	46.73	45.72	46.21
7258	NYSE	UGI	Fri, May 7, 2021	44.65	45.65	44.31	45.62
7257	NYSE	UGI	Thu, May 6, 2021	45.00	45.37	43.75	44.91
7256	NYSE	UGI	Wed, May 5, 2021	44.34	44.45	43.68	44.44
7255	NYSE	UGI	Tue, May 4, 2021	44.61	44.67	43.97	44.22
7254	NYSE	UGI	Mon, May 3, 2021	43.79	44.78	43.71	44.35
7253	NYSE	UGI	Fri, Apr 30, 2021	43.98	44.04	43.68	43.71
7252	NYSE	UGI	Thu, Apr 29, 2021	43.81	44.40	43.50	43.94
7251	NYSE	UGI	Wed, Apr 28, 2021	43.78	43.92	43.51	43.63
7250	NYSE	UGI	Tue, Apr 27, 2021	43.80	43.87	43.45	43.70
7249	NYSE	UGI	Mon, Apr 26, 2021	44.27	44.27	43.69	43.80
7248	NYSE	UGI	Fri, Apr 23, 2021	44.17	44.38	43.77	44.19
7247	NYSE	UGI	Thu, Apr 22, 2021	44.22	44.50	43.87	44.05
7246	NYSE	UGI	Wed, Apr 21, 2021	44.40	44.50	44.12	44.39
7245	NYSE	UGI	Tue, Apr 20, 2021	43.71	44.54	43.71	44.51
7244	NYSE	UGI	Mon, Apr 19, 2021	44.20	44.23	43.72	43.86
7243	NYSE	UGI	Fri, Apr 16, 2021	44.00	44.27	43.85	44.02
7242	NYSE	UGI	Thu, Apr 15, 2021	43.42	43.80	43.09	43.77
7241	NYSE	UGI	Wed, Apr 14, 2021	43.20	43.56	42.92	43.33
7240	NYSE	UGI	Tue, Apr 13, 2021	42.75	43.56	42.20	43.18
7239	NYSE	UGI	Mon, Apr 12, 2021	42.10	42.82	42.04	42.67
7238	NYSE	UGI	Fri, Apr 9, 2021	42.17	42.21	41.54	41.90
7237	NYSE	UGI	Thu, Apr 8, 2021	41.92	42.32	41.58	42.28
7236	NYSE	UGI	Wed, Apr 7, 2021	41.70	41.98	41.39	41.98
7235	NYSE	UGI	Tue, Apr 6, 2021	41.29	41.70	41.05	41.59
7234	NYSE	UGI	Mon, Apr 5, 2021	41.40	41.85	41.11	41.47
7233	NYSE	UGI	Thu, Apr 1, 2021	41.14	41.25	40.59	41.25
7232	NYSE	UGI	Wed, Mar 31, 2021	41.52	41.65	40.77	41.01
7231	NYSE	UGI	Tue, Mar 30, 2021	41.42	41.56	41.05	41.55
7230	NYSE	UGI	Mon, Mar 29, 2021	41.19	41.74	41.05	41.50
7229	NYSE	UGI	Fri, Mar 26, 2021	42.00	42.06	41.18	41.57
7228	NYSE	UGI	Thu, Mar 25, 2021	40.71	41.99	40.29	41.84
7227	NYSE	UGI	Wed, Mar 24, 2021	40.53	41.60	40.39	40.70
7226	NYSE	UGI	Tue, Mar 23, 2021	40.35	40.92	40.04	40.39
7225	NYSE	UGI	Mon, Mar 22, 2021	41.84	41.84	40.45	40.79
7224	NYSE	UGI	Fri, Mar 19, 2021	40.82	41.75	40.11	41.46
7223	NYSE	UGI	Thu, Mar 18, 2021	40.90	41.03	40.47	40.63
7222	NYSE	UGI	Wed, Mar 17, 2021	41.65	41.65	40.96	41.05
7221	NYSE	UGI	Tue, Mar 16, 2021	41.32	41.75	41.05	41.66
7220	NYSE	UGI	Mon, Mar 15, 2021	40.68	41.67	40.51	41.65
7219	NYSE	UGI	Fri, Mar 12, 2021	40.23	40.88	40.13	40.68
7218	NYSE	UGI	Thu, Mar 11, 2021	40.95	41.00	40.22	40.05
7217	NYSE	UGI	Wed, Mar 10, 2021	39.80	40.87	39.65	40.80
7216	NYSE	UGI	Tue, Mar 9, 2021	40.95	41.22	39.89	39.94
7215	NYSE	UGI	Mon, Mar 8, 2021	40.88	41.22	40.09	41.02
7214	NYSE	UGI	Fri, Mar 5, 2021	39.48	40.82	39.29	40.66
7213	NYSE	UGI	Thu, Mar 4, 2021	39.13	39.82	38.81	39.10
7212	NYSE	UGI	Wed, Mar 3, 2021	38.82	39.58	38.38	39.07
7211	NYSE	UGI	Tue, Mar 2, 2021	38.78	38.88	38.24	38.77
7210	NYSE	UGI	Mon, Mar 1, 2021	39.06	39.64	38.54	38.54
7209	NYSE	UGI	Fri, Feb 26, 2021	39.80	39.92	38.26	38.31
7208	NYSE	UGI	Thu, Feb 25, 2021	40.46	40.67	39.75	39.75
7207	NYSE	UGI	Wed, Feb 24, 2021	39.63	40.38	39.52	40.18
7206	NYSE	UGI	Tue, Feb 23, 2021	40.29	40.52	39.58	39.61
7205	NYSE	UGI	Mon, Feb 22, 2021	40.44	40.59	40.05	40.24
7204	NYSE	UGI	Fri, Feb 19, 2021	39.64	40.37	39.53	40.29
7203	NYSE	UGI	Thu, Feb 18, 2021	40.19	40.45	39.51	39.53
7202	NYSE	UGI	Wed, Feb 17, 2021	40.09	40.44	39.50	40.25
7201	NYSE	UGI	Tue, Feb 16, 2021	39.01	40.14	38.94	40.09
7200	NYSE	UGI	Fri, Feb 12, 2021	38.58	38.93	38.35	38.88
7199	NYSE	UGI	Thu, Feb 11, 2021	38.24	38.73	38.09	38.66
7198	NYSE	UGI	Wed, Feb 10, 2021	38.19	38.63	38.10	38.33
7197	NYSE	UGI	Tue, Feb 9, 2021	37.39	37.79	37.15	37.59
7196	NYSE	UGI	Mon, Feb 8, 2021	37.38	37.52	36.96	37.18
7195	NYSE	UGI	Fri, Feb 5, 2021	37.00	37.44	36.72	37.30
7194	NYSE	UGI	Thu, Feb 4, 2021	36.19	36.82	35.70	36.76
7193	NYSE	UGI	Wed, Feb 3, 2021	35.62	36.18	35.52	36.15
7192	NYSE	UGI	Tue, Feb 2, 2021	36.51	36.79	35.88	36.00
7191	NYSE	UGI	Mon, Feb 1, 2021	35.95	36.43	35.80	36.38
7190	NYSE	UGI	Fri, Jan 29, 2021	36.30	36.54	35.95	35.99
7189	NYSE	UGI	Thu, Jan 28, 2021	36.68	37.16	36.40	36.42
7188	NYSE	UGI	Wed, Jan 27, 2021	36.45	37.24	36.35	36.62
7187	NYSE	UGI	Tue, Jan 26, 2021	37.33	37.50	36.84	36.89
7186	NYSE	UGI	Mon, Jan 25, 2021	37.00	37.36	36.90	37.19
7185	NYSE	UGI	Fri, Jan 22, 2021	36.64	37.25	36.31	37.18
7184	NYSE	UGI	Thu, Jan 21, 2021	37.25	37.48	36.80	36.90
7183	NYSE	UGI	Wed, Jan 20, 2021	37.12	37.54	36.95	37.19
7182	NYSE	UGI	Tue, Jan 19, 2021	37.82	37.90	37.22	37.29
7181	NYSE	UGI	Fri, Jan 15, 2021	37.00	37.69	36.79	37.63
7180	NYSE	UGI	Thu, Jan 14, 2021	37.08	37.28	36.57	37.05
7179	NYSE	UGI	Wed, Jan 13, 2021	36.43	37.09	36.21	36.71
7178	NYSE	UGI	Tue, Jan 12, 2021	35.70	36.61	35.49	36.50
7177	NYSE	UGI	Mon, Jan 11, 2021	34.99	35.79	34.99	35.58
7176	NYSE	UGI	Fri, Jan 8, 2021	35.20	35.62	34.69	35.25
7175	NYSE	UGI	Thu, Jan 7, 2021	36.39	36.39	35.02	35.05
7174	NYSE	UGI	Wed, Jan 6, 2021	35.35	36.48	35.21	36.29
7173	NYSE	UGI	Tue, Jan 5, 2021	34.98	35.28	34.37	34.88
7172	NYSE	UGI	Mon, Jan 4, 2021	35.14	35.20	34.40	34.79
7171	NYSE	UGI	Thu, Dec 31, 2020	34.64	35.20	34.48	34.96
7170	NYSE	UGI	Wed, Dec 30, 2020	34.25	35.00	34.20	34.44
7169	NYSE	UGI	Tue, Dec 29, 2020	34.93	35.20	34.25	34.43
7168	NYSE	UGI	Mon, Dec 28, 2020	35.02	35.38	34.72	34.95
7167	NYSE	UGI	Thu, Dec 24, 2020	35.04	35.05	34.40	35.01
7166	NYSE	UGI	Wed, Dec 23, 2020	34.62	35.24	34.62	34.85
7165	NYSE	UGI	Tue, Dec 22, 2020	34.25	34.66	34.08	34.50
7164	NYSE	UGI	Mon, Dec 21, 2020	35.00	35.32	33.86	34.30
7163	NYSE	UGI	Fri, Dec 18, 2020	36.16	36.42	35.42	35.54
7162	NYSE	UGI	Thu, Dec 17, 2020	35.73	36.21	35.73	35.99
7161	NYSE	UGI	Wed, Dec 16, 2020	36.47	36.47	35.68	35.70
7160	NYSE	UGI	Tue, Dec 15, 2020	35.12	36.46	34.88	36.35
7159	NYSE	UGI	Mon, Dec 14, 2020	35.55	35.96	34.96	34.98
7158	NYSE	UGI	Fri, Dec 11, 2020	35.18	35.73	35.18	35.04
7157	NYSE	UGI	Thu, Dec 10, 2020	35.17	35.50	34.95	35.45
7156	NYSE	UGI	Wed, Dec 9, 2020	35.69	35.97	35.12	35.26
7155	NYSE	UGI	Tue, Dec 8, 2020	35.16	35.73	35.06	35.51
7154	NYSE	UGI	Mon, Dec 7, 2020	35.87	36.13	35.33	35.48
7153	NYSE	UGI	Fri, Dec 4, 2020	36.00	36.25	35.65	36.04
7152	NYSE	UGI	Thu, Dec 3, 2020	36.12	36.34	35.54	35.65
7151	NYSE	UGI	Wed, Dec 2, 2020	36.00	36.13	35.30	36.12
7150	NYSE	UGI	Tue, Dec 1, 2020	35.86	36.44	35.70	36.13
7149	NYSE	UGI	Mon, Nov 30, 2020	36.84	37.01	35.48	35.48
7148	NYSE	UGI	Fri, Nov 27, 2020	37.47	37.53	36.77	37.16
7147	NYSE	UGI	Wed, Nov 25, 2020	38.10	38.10	37.44	37.64
7146	NYSE	UGI	Tue, Nov 24, 2020	37.00	38.34	36.80	38.06
7145	NYSE	UGI	Mon, Nov 23, 2020	36.05	36.88	35.81	36.54
7144	NYSE	UGI	Fri, Nov 20, 2020	35.87	36.09	35.49	35.88
7143	NYSE	UGI	Thu, Nov 19, 2020	35.95	37.16	35.60	36.04
7142	NYSE	UGI	Wed, Nov 18, 2020	36.60	36.62	35.43	35.45
7141	NYSE	UGI	Tue, Nov 17, 2020	36.59	36.59	35.64	36.26
7140	NYSE	UGI	Mon, Nov 16, 2020	37.18	37.32	36.50	36.79
7139	NYSE	UGI	Fri, Nov 13, 2020	35.62	36.73	35.62	36.43
7138	NYSE	UGI	Thu, Nov 12, 2020	36.25	36.30	35.16	35.48
7137	NYSE	UGI	Wed, Nov 11, 2020	37.10	37.22	36.25	36.61
7136	NYSE	UGI	Tue, Nov 10, 2020	34.66	37.21	34.54	37.15
7135	NYSE	UGI	Mon, Nov 9, 2020	34.32	35.07	33.65	34.36
7134	NYSE	UGI	Fri, Nov 6, 2020	33.45	33.63	32.19	32.32
7133	NYSE	UGI	Thu, Nov 5, 2020	33.11	33.78	32.95	33.27
7132	NYSE	UGI	Wed, Nov 4, 2020	33.53	34.00	32.95	32.96
7131	NYSE	UGI	Tue, Nov 3, 2020	33.57	33.99	33.29	33.81
7130	NYSE	UGI	Mon, Nov 2, 2020	32.75	33.43	32.45	33.25
7129	NYSE	UGI	Fri, Oct 30, 2020	32.19	32.44	31.84	32.34
7128	NYSE	UGI	Thu, Oct 29, 2020	32.69	32.75	31.84	32.37
7127	NYSE	UGI	Wed, Oct 28, 2020	33.70	33.89	32.58	32.95
7126	NYSE	UGI	Tue, Oct 27, 2020	35.13	35.26	34.28	34.45
7125	NYSE	UGI	Mon, Oct 26, 2020	35.46	35.46	34.83	35.22
7124	NYSE	UGI	Fri, Oct 23, 2020	35.94	36.15	35.53	35.86
7123	NYSE	UGI	Thu, Oct 22, 2020	34.84	35.71	34.51	35.69
7122	NYSE	UGI	Wed, Oct 21, 2020	34.30	35.22	34.23	34.78
7121	NYSE	UGI	Tue, Oct 20, 2020	33.92	34.65	33.78	34.42
7120	NYSE	UGI	Mon, Oct 19, 2020	34.54	34.54	33.57	33.65
7119	NYSE	UGI	Fri, Oct 16, 2020	34.21	34.55	33.76	34.39
7118	NYSE	UGI	Thu, Oct 15, 2020	33.87	34.33	33.50	34.24
7117	NYSE	UGI	Wed, Oct 14, 2020	34.59	35.02	34.16	34.25
7116	NYSE	UGI	Tue, Oct 13, 2020	34.66	34.96	34.32	34.50
7115	NYSE	UGI	Mon, Oct 12, 2020	34.77	35.04	34.58	34.90
7114	NYSE	UGI	Fri, Oct 9, 2020	35.34	35.53	34.53	34.84
7113	NYSE	UGI	Thu, Oct 8, 2020	34.31	35.19	34.12	35.18
7112	NYSE	UGI	Wed, Oct 7, 2020	34.25	34.45	33.59	34.10
7111	NYSE	UGI	Tue, Oct 6, 2020	33.77	34.80	33.64	34.07
7110	NYSE	UGI	Mon, Oct 5, 2020	33.79	33.98	33.45	33.50
7109	NYSE	UGI	Fri, Oct 2, 2020	32.07	33.48	31.97	33.39
7108	NYSE	UGI	Thu, Oct 1, 2020	33.02	33.25	32.40	32.64
7107	NYSE	UGI	Wed, Sep 30, 2020	32.70	33.10	32.63	32.98
7106	NYSE	UGI	Tue, Sep 29, 2020	32.81	33.12	32.43	32.49
7105	NYSE	UGI	Mon, Sep 28, 2020	32.89	33.20	32.65	32.72
7104	NYSE	UGI	Fri, Sep 25, 2020	31.71	32.53	31.53	32.51
7103	NYSE	UGI	Thu, Sep 24, 2020	31.68	32.18	31.09	31.98
7102	NYSE	UGI	Wed, Sep 23, 2020	32.48	32.92	31.81	31.81
7101	NYSE	UGI	Tue, Sep 22, 2020	31.99	32.75	31.89	32.46
7100	NYSE	UGI	Mon, Sep 21, 2020	31.87	31.97	31.17	31.85
7099	NYSE	UGI	Fri, Sep 18, 2020	33.03	33.18	32.26	32.47
7098	NYSE	UGI	Thu, Sep 17, 2020	32.94	33.22	32.42	33.15
7097	NYSE	UGI	Wed, Sep 16, 2020	32.86	33.41	32.53	33.16
7096	NYSE	UGI	Tue, Sep 15, 2020	32.66	33.28	32.61	32.84
7095	NYSE	UGI	Mon, Sep 14, 2020	32.62	32.92	32.26	32.63
7094	NYSE	UGI	Fri, Sep 11, 2020	32.80	32.89	32.48	32.56
7093	NYSE	UGI	Thu, Sep 10, 2020	33.62	33.62	32.87	32.89
7092	NYSE	UGI	Wed, Sep 9, 2020	33.47	33.77	32.86	33.54
7091	NYSE	UGI	Tue, Sep 8, 2020	34.08	34.10	33.11	33.35
7090	NYSE	UGI	Fri, Sep 4, 2020	34.71	34.71	33.79	34.17
7089	NYSE	UGI	Thu, Sep 3, 2020	34.99	35.54	34.10	34.40
7088	NYSE	UGI	Wed, Sep 2, 2020	34.42	35.16	34.25	35.06
7087	NYSE	UGI	Tue, Sep 1, 2020	34.34	34.36	33.73	34.24
7086	NYSE	UGI	Mon, Aug 31, 2020	34.55	34.64	33.97	34.53
7085	NYSE	UGI	Fri, Aug 28, 2020	33.80	34.43	33.37	34.40
7084	NYSE	UGI	Thu, Aug 27, 2020	33.36	34.03	33.36	33.80
7083	NYSE	UGI	Wed, Aug 26, 2020	33.72	33.72	33.17	33.33
7082	NYSE	UGI	Tue, Aug 25, 2020	34.37	34.39	33.62	33.77
7081	NYSE	UGI	Mon, Aug 24, 2020	33.65	34.30	33.47	34.29
7080	NYSE	UGI	Fri, Aug 21, 2020	33.64	33.80	33.17	33.65
7079	NYSE	UGI	Thu, Aug 20, 2020	34.20	34.37	33.74	33.74
7078	NYSE	UGI	Wed, Aug 19, 2020	34.52	34.76	34.27	34.43
7077	NYSE	UGI	Tue, Aug 18, 2020	34.60	34.80	34.38	34.62
7076	NYSE	UGI	Mon, Aug 17, 2020	34.67	34.95	34.12	34.77
7075	NYSE	UGI	Fri, Aug 14, 2020	34.45	34.89	34.18	34.60
7074	NYSE	UGI	Thu, Aug 13, 2020	35.38	35.38	34.58	34.78
7073	NYSE	UGI	Wed, Aug 12, 2020	35.20	35.72	35.03	35.56
7072	NYSE	UGI	Tue, Aug 11, 2020	36.13	36.42	34.76	34.97
7071	NYSE	UGI	Mon, Aug 10, 2020	35.45	35.55	34.85	35.24
7070	NYSE	UGI	Fri, Aug 7, 2020	33.77	34.80	33.53	34.77
7069	NYSE	UGI	Thu, Aug 6, 2020	33.57	33.96	33.42	33.82
7068	NYSE	UGI	Wed, Aug 5, 2020	34.10	34.35	33.03	33.55
7067	NYSE	UGI	Tue, Aug 4, 2020	33.62	34.25	33.10	33.74
7066	NYSE	UGI	Mon, Aug 3, 2020	33.42	33.42	32.62	33.17
7065	NYSE	UGI	Fri, Jul 31, 2020	33.37	33.50	32.48	33.34
7064	NYSE	UGI	Thu, Jul 30, 2020	33.60	33.77	32.89	33.56
7063	NYSE	UGI	Wed, Jul 29, 2020	33.54	34.26	33.19	34.15
7062	NYSE	UGI	Tue, Jul 28, 2020	32.57	33.56	32.51	33.31
7061	NYSE	UGI	Mon, Jul 27, 2020	32.58	32.72	32.05	32.49
7060	NYSE	UGI	Fri, Jul 24, 2020	33.31	33.83	32.76	32.83
7059	NYSE	UGI	Thu, Jul 23, 2020	33.27	33.34	32.83	33.25
7058	NYSE	UGI	Wed, Jul 22, 2020	32.77	33.33	32.45	33.31
7057	NYSE	UGI	Tue, Jul 21, 2020	32.12	33.37	31.96	33.20
7056	NYSE	UGI	Mon, Jul 20, 2020	32.98	33.11	31.57	31.58
7055	NYSE	UGI	Fri, Jul 17, 2020	32.74	33.30	32.60	33.27
7054	NYSE	UGI	Thu, Jul 16, 2020	32.53	33.22	32.35	32.53
7053	NYSE	UGI	Wed, Jul 15, 2020	32.23	33.17	32.23	32.36
7052	NYSE	UGI	Tue, Jul 14, 2020	31.03	31.78	30.81	31.60
7051	NYSE	UGI	Mon, Jul 13, 2020	31.02	31.69	30.88	31.03
7050	NYSE	UGI	Fri, Jul 10, 2020	29.85	31.09	29.85	30.82
7049	NYSE	UGI	Thu, Jul 9, 2020	30.48	30.56	29.63	29.87
7048	NYSE	UGI	Wed, Jul 8, 2020	31.13	31.37	30.45	30.71
7047	NYSE	UGI	Tue, Jul 7, 2020	31.45	31.81	31.24	31.27
7046	NYSE	UGI	Mon, Jul 6, 2020	32.25	32.52	31.56	31.90
7045	NYSE	UGI	Thu, Jul 2, 2020	32.12	32.36	31.61	31.73
7044	NYSE	UGI	Wed, Jul 1, 2020	31.93	32.32	31.49	31.83
7043	NYSE	UGI	Tue, Jun 30, 2020	31.58	32.09	31.36	31.80
7042	NYSE	UGI	Mon, Jun 29, 2020	30.98	31.65	30.81	31.62
7041	NYSE	UGI	Fri, Jun 26, 2020	31.21	31.26	30.39	30.52
7040	NYSE	UGI	Thu, Jun 25, 2020	30.66	31.36	30.34	31.28
7039	NYSE	UGI	Wed, Jun 24, 2020	31.09	31.28	30.45	30.82
7038	NYSE	UGI	Tue, Jun 23, 2020	32.38	32.49	31.46	31.58
7037	NYSE	UGI	Mon, Jun 22, 2020	31.88	32.28	31.25	31.99
7036	NYSE	UGI	Fri, Jun 19, 2020	32.74	32.95	32.13	32.18
7035	NYSE	UGI	Thu, Jun 18, 2020	31.85	32.87	31.64	32.50
7034	NYSE	UGI	Wed, Jun 17, 2020	33.09	33.26	32.08	32.21
7033	NYSE	UGI	Tue, Jun 16, 2020	32.80	33.84	32.38	32.87
7032	NYSE	UGI	Mon, Jun 15, 2020	30.00	31.40	29.54	31.18
7031	NYSE	UGI	Fri, Jun 12, 2020	32.55	32.55	30.09	31.03
7030	NYSE	UGI	Thu, Jun 11, 2020	33.00	33.00	31.32	31.22
7029	NYSE	UGI	Wed, Jun 10, 2020	35.35	35.37	34.17	34.43
7028	NYSE	UGI	Tue, Jun 9, 2020	36.38	36.38	35.37	35.70
7027	NYSE	UGI	Mon, Jun 8, 2020	36.31	36.89	35.78	36.77
7026	NYSE	UGI	Fri, Jun 5, 2020	35.49	36.39	35.13	35.69
7025	NYSE	UGI	Thu, Jun 4, 2020	34.28	34.44	33.55	34.11
7024	NYSE	UGI	Wed, Jun 3, 2020	33.29	34.60	33.19	34.45
7023	NYSE	UGI	Tue, Jun 2, 2020	32.68	33.28	32.44	32.96
7022	NYSE	UGI	Mon, Jun 1, 2020	31.96	32.64	31.90	32.43
7021	NYSE	UGI	Fri, May 29, 2020	31.89	32.09	31.03	31.84
7020	NYSE	UGI	Thu, May 28, 2020	32.75	32.84	31.95	32.25
7019	NYSE	UGI	Wed, May 27, 2020	32.88	33.18	31.83	32.27
7018	NYSE	UGI	Tue, May 26, 2020	31.72	32.55	31.29	32.12
7017	NYSE	UGI	Fri, May 22, 2020	30.62	30.74	29.74	30.41
7016	NYSE	UGI	Thu, May 21, 2020	31.10	31.69	30.70	30.80
7015	NYSE	UGI	Wed, May 20, 2020	30.65	31.49	30.48	31.19
7014	NYSE	UGI	Tue, May 19, 2020	30.70	31.51	30.32	30.33
7013	NYSE	UGI	Mon, May 18, 2020	29.66	31.25	29.66	30.96
7012	NYSE	UGI	Fri, May 15, 2020	28.18	28.63	27.51	28.39
7011	NYSE	UGI	Thu, May 14, 2020	28.14	28.54	26.95	28.53
7010	NYSE	UGI	Wed, May 13, 2020	29.89	29.89	28.37	28.73
7009	NYSE	UGI	Tue, May 12, 2020	30.38	30.91	29.77	29.80
7008	NYSE	UGI	Mon, May 11, 2020	30.52	30.79	29.35	30.39
7007	NYSE	UGI	Fri, May 8, 2020	28.77	31.02	28.70	30.89
7006	NYSE	UGI	Thu, May 7, 2020	27.23	29.33	27.23	28.13
7005	NYSE	UGI	Wed, May 6, 2020	29.46	29.73	27.67	27.83
7004	NYSE	UGI	Tue, May 5, 2020	29.83	30.45	29.33	29.52
7003	NYSE	UGI	Mon, May 4, 2020	29.11	29.51	28.58	29.26
7002	NYSE	UGI	Fri, May 1, 2020	29.57	29.99	28.95	29.30
7001	NYSE	UGI	Thu, Apr 30, 2020	30.96	31.20	30.01	30.18
7000	NYSE	UGI	Wed, Apr 29, 2020	31.11	31.66	30.53	31.31
6999	NYSE	UGI	Tue, Apr 28, 2020	30.10	30.55	29.55	30.09
6998	NYSE	UGI	Mon, Apr 27, 2020	28.45	29.56	28.26	29.27
6997	NYSE	UGI	Fri, Apr 24, 2020	28.24	28.45	27.74	28.24
6996	NYSE	UGI	Thu, Apr 23, 2020	28.37	28.69	27.80	28.05
6995	NYSE	UGI	Wed, Apr 22, 2020	27.94	28.27	27.26	27.95
6994	NYSE	UGI	Tue, Apr 21, 2020	26.49	27.45	26.31	27.30
6993	NYSE	UGI	Mon, Apr 20, 2020	27.61	28.10	26.93	27.15
6992	NYSE	UGI	Fri, Apr 17, 2020	26.97	28.30	26.82	28.16
6991	NYSE	UGI	Thu, Apr 16, 2020	27.24	27.48	25.61	26.13
6990	NYSE	UGI	Wed, Apr 15, 2020	28.00	28.66	27.11	27.31
6989	NYSE	UGI	Tue, Apr 14, 2020	29.46	30.00	28.82	29.25
6988	NYSE	UGI	Mon, Apr 13, 2020	30.00	30.00	28.31	28.69
6987	NYSE	UGI	Thu, Apr 9, 2020	29.53	31.00	29.51	30.04
6986	NYSE	UGI	Wed, Apr 8, 2020	27.93	29.06	27.91	28.85
6985	NYSE	UGI	Tue, Apr 7, 2020	28.12	28.72	27.37	27.79
6984	NYSE	UGI	Mon, Apr 6, 2020	25.83	27.02	25.68	26.63
6983	NYSE	UGI	Fri, Apr 3, 2020	26.07	26.93	24.57	25.00
6982	NYSE	UGI	Thu, Apr 2, 2020	24.64	26.90	24.51	26.14
6981	NYSE	UGI	Wed, Apr 1, 2020	25.50	26.22	24.18	24.64
6980	NYSE	UGI	Tue, Mar 31, 2020	26.85	27.52	26.40	26.67
6979	NYSE	UGI	Mon, Mar 30, 2020	26.42	27.07	24.80	26.91
6978	NYSE	UGI	Fri, Mar 27, 2020	25.01	26.75	24.49	26.06
6977	NYSE	UGI	Thu, Mar 26, 2020	24.81	26.47	24.51	26.25
6976	NYSE	UGI	Wed, Mar 25, 2020	24.56	26.39	23.01	24.76
6975	NYSE	UGI	Tue, Mar 24, 2020	24.23	24.51	22.92	24.33
6974	NYSE	UGI	Mon, Mar 23, 2020	24.78	25.32	22.52	22.92
6973	NYSE	UGI	Fri, Mar 20, 2020	25.60	27.11	25.13	26.06
6972	NYSE	UGI	Thu, Mar 19, 2020	22.99	25.82	21.75	25.34
6971	NYSE	UGI	Wed, Mar 18, 2020	26.07	26.40	22.20	23.01
6970	NYSE	UGI	Tue, Mar 17, 2020	27.39	28.20	25.73	27.14
6969	NYSE	UGI	Mon, Mar 16, 2020	26.50	29.89	26.41	26.71
6968	NYSE	UGI	Fri, Mar 13, 2020	31.00	32.30	29.40	32.23
6967	NYSE	UGI	Thu, Mar 12, 2020	30.17	32.00	29.14	29.69
6966	NYSE	UGI	Wed, Mar 11, 2020	33.12	33.26	31.97	32.43
6965	NYSE	UGI	Tue, Mar 10, 2020	34.36	34.69	31.99	34.01
6964	NYSE	UGI	Mon, Mar 9, 2020	34.50	34.78	33.39	33.63
6963	NYSE	UGI	Fri, Mar 6, 2020	35.57	37.01	35.15	36.63
6962	NYSE	UGI	Thu, Mar 5, 2020	36.99	37.27	35.92	36.42
6961	NYSE	UGI	Wed, Mar 4, 2020	36.82	37.85	36.67	37.80
6960	NYSE	UGI	Tue, Mar 3, 2020	37.66	38.29	36.21	36.42
6959	NYSE	UGI	Mon, Mar 2, 2020	36.21	37.56	36.11	37.56
6958	NYSE	UGI	Fri, Feb 28, 2020	36.41	36.69	35.63	36.04
6957	NYSE	UGI	Thu, Feb 27, 2020	38.00	38.49	37.14	37.19
6956	NYSE	UGI	Wed, Feb 26, 2020	39.89	40.02	38.34	38.41
6955	NYSE	UGI	Tue, Feb 25, 2020	40.57	40.64	39.60	39.70
6954	NYSE	UGI	Mon, Feb 24, 2020	40.61	40.89	40.17	40.57
6953	NYSE	UGI	Fri, Feb 21, 2020	40.89	41.54	40.88	41.28
6952	NYSE	UGI	Thu, Feb 20, 2020	41.00	41.23	40.74	41.00
6951	NYSE	UGI	Wed, Feb 19, 2020	41.27	41.45	41.10	41.19
6950	NYSE	UGI	Tue, Feb 18, 2020	41.66	41.66	41.03	41.27
6949	NYSE	UGI	Fri, Feb 14, 2020	41.69	41.83	41.40	41.70
6948	NYSE	UGI	Thu, Feb 13, 2020	41.71	41.75	41.28	41.62
6947	NYSE	UGI	Wed, Feb 12, 2020	41.75	42.13	41.56	41.93
6946	NYSE	UGI	Tue, Feb 11, 2020	41.72	41.85	41.51	41.68
6945	NYSE	UGI	Mon, Feb 10, 2020	42.17	42.20	41.45	41.62
6944	NYSE	UGI	Fri, Feb 7, 2020	42.71	42.76	41.92	42.31
6943	NYSE	UGI	Thu, Feb 6, 2020	42.37	44.09	42.37	42.76
6942	NYSE	UGI	Wed, Feb 5, 2020	41.36	42.23	41.35	41.95
6941	NYSE	UGI	Tue, Feb 4, 2020	42.04	42.04	41.15	41.19
6940	NYSE	UGI	Mon, Feb 3, 2020	41.47	42.15	41.47	41.81
6939	NYSE	UGI	Fri, Jan 31, 2020	41.97	42.13	41.29	41.59
6938	NYSE	UGI	Thu, Jan 30, 2020	42.40	42.60	41.74	42.14
6937	NYSE	UGI	Wed, Jan 29, 2020	42.93	42.98	42.28	42.56
6936	NYSE	UGI	Tue, Jan 28, 2020	43.04	43.45	42.92	43.00
6935	NYSE	UGI	Mon, Jan 27, 2020	43.33	43.59	42.97	43.03
6934	NYSE	UGI	Fri, Jan 24, 2020	44.04	44.09	43.41	43.58
6933	NYSE	UGI	Thu, Jan 23, 2020	43.84	44.13	43.60	44.00
6932	NYSE	UGI	Wed, Jan 22, 2020	44.00	44.26	43.78	43.89
6931	NYSE	UGI	Tue, Jan 21, 2020	44.50	44.60	43.89	44.08
6930	NYSE	UGI	Fri, Jan 17, 2020	44.53	44.69	44.20	44.50
6929	NYSE	UGI	Thu, Jan 16, 2020	44.37	44.82	44.27	44.58
6928	NYSE	UGI	Wed, Jan 15, 2020	44.16	44.51	44.01	44.23
6927	NYSE	UGI	Tue, Jan 14, 2020	44.14	44.36	43.92	44.13
6926	NYSE	UGI	Mon, Jan 13, 2020	44.13	44.48	44.03	44.36
6925	NYSE	UGI	Fri, Jan 10, 2020	44.02	44.22	43.86	44.10
6924	NYSE	UGI	Thu, Jan 9, 2020	43.75	44.19	43.44	43.96
6923	NYSE	UGI	Wed, Jan 8, 2020	44.30	44.46	43.70	43.73
6922	NYSE	UGI	Tue, Jan 7, 2020	44.72	44.72	44.22	44.38
6921	NYSE	UGI	Mon, Jan 6, 2020	44.66	44.89	44.51	44.64
6920	NYSE	UGI	Fri, Jan 3, 2020	44.61	44.87	44.47	44.67
6919	NYSE	UGI	Thu, Jan 2, 2020	45.26	45.26	44.27	44.76
6918	NYSE	UGI	Tue, Dec 31, 2019	44.67	45.34	44.54	45.16
6917	NYSE	UGI	Mon, Dec 30, 2019	44.61	44.86	44.45	44.72
6916	NYSE	UGI	Fri, Dec 27, 2019	44.66	44.85	44.54	44.70
6915	NYSE	UGI	Thu, Dec 26, 2019	44.42	44.83	44.30	44.66
6914	NYSE	UGI	Tue, Dec 24, 2019	44.77	44.87	44.39	44.41
6913	NYSE	UGI	Mon, Dec 23, 2019	45.12	45.28	44.27	44.70
6912	NYSE	UGI	Fri, Dec 20, 2019	45.38	45.71	44.94	44.94
6911	NYSE	UGI	Thu, Dec 19, 2019	44.95	45.47	44.79	45.20
6910	NYSE	UGI	Wed, Dec 18, 2019	45.12	45.34	44.70	45.08
6909	NYSE	UGI	Tue, Dec 17, 2019	44.46	45.32	44.30	45.12
6908	NYSE	UGI	Mon, Dec 16, 2019	44.00	44.52	43.86	44.50
6907	NYSE	UGI	Fri, Dec 13, 2019	44.06	44.07	43.72	43.96
6906	NYSE	UGI	Thu, Dec 12, 2019	43.41	44.10	43.26	43.75
6905	NYSE	UGI	Wed, Dec 11, 2019	43.60	43.70	43.34	43.41
6904	NYSE	UGI	Tue, Dec 10, 2019	43.40	43.48	43.12	43.47
6903	NYSE	UGI	Mon, Dec 9, 2019	43.80	43.95	43.29	43.40
6902	NYSE	UGI	Fri, Dec 6, 2019	43.06	43.71	42.94	43.47
6901	NYSE	UGI	Thu, Dec 5, 2019	43.03	43.20	42.77	42.87
6900	NYSE	UGI	Wed, Dec 4, 2019	42.81	43.33	42.64	43.07
6899	NYSE	UGI	Tue, Dec 3, 2019	43.68	43.71	42.70	42.80
6898	NYSE	UGI	Mon, Dec 2, 2019	43.55	43.73	43.25	43.58
6897	NYSE	UGI	Fri, Nov 29, 2019	44.24	44.31	43.55	43.55
6896	NYSE	UGI	Wed, Nov 27, 2019	44.10	44.40	43.70	44.38
6895	NYSE	UGI	Tue, Nov 26, 2019	44.14	44.23	43.76	44.10
6894	NYSE	UGI	Mon, Nov 25, 2019	43.82	44.23	43.82	43.94
6893	NYSE	UGI	Fri, Nov 22, 2019	43.89	44.25	43.62	44.00
6892	NYSE	UGI	Thu, Nov 21, 2019	43.75	43.95	43.58	43.70
6891	NYSE	UGI	Wed, Nov 20, 2019	43.50	43.85	43.24	43.69
6890	NYSE	UGI	Tue, Nov 19, 2019	43.63	44.17	43.44	43.72
6889	NYSE	UGI	Mon, Nov 18, 2019	43.45	43.99	43.40	43.64
6888	NYSE	UGI	Fri, Nov 15, 2019	43.00	43.37	42.79	43.19
6887	NYSE	UGI	Thu, Nov 14, 2019	42.40	42.71	42.23	42.55
6886	NYSE	UGI	Wed, Nov 13, 2019	41.97	43.08	41.84	42.41
6885	NYSE	UGI	Tue, Nov 12, 2019	43.39	43.79	40.52	41.44
6884	NYSE	UGI	Mon, Nov 11, 2019	46.37	46.53	46.11	46.23
6883	NYSE	UGI	Fri, Nov 8, 2019	46.56	46.71	46.26	46.54
6882	NYSE	UGI	Thu, Nov 7, 2019	47.08	47.31	46.33	46.85
6881	NYSE	UGI	Wed, Nov 6, 2019	47.25	47.47	47.05	47.09
6880	NYSE	UGI	Tue, Nov 5, 2019	46.99	47.56	46.65	47.30
6879	NYSE	UGI	Mon, Nov 4, 2019	47.67	47.91	47.02	47.09
6878	NYSE	UGI	Fri, Nov 1, 2019	47.67	48.20	47.61	47.78
6877	NYSE	UGI	Thu, Oct 31, 2019	48.14	48.20	47.49	47.67
6876	NYSE	UGI	Wed, Oct 30, 2019	47.36	48.01	47.22	48.00
6875	NYSE	UGI	Tue, Oct 29, 2019	47.47	47.90	47.39	47.40
6874	NYSE	UGI	Mon, Oct 28, 2019	48.02	48.59	47.44	47.46
6873	NYSE	UGI	Fri, Oct 25, 2019	48.32	48.43	48.00	48.19
6872	NYSE	UGI	Thu, Oct 24, 2019	48.65	48.65	48.02	48.27
6871	NYSE	UGI	Wed, Oct 23, 2019	48.73	48.73	48.37	48.57
6870	NYSE	UGI	Tue, Oct 22, 2019	48.36	48.93	48.20	48.57
6869	NYSE	UGI	Mon, Oct 21, 2019	48.14	48.42	48.01	48.25
6868	NYSE	UGI	Fri, Oct 18, 2019	48.08	48.31	47.80	48.17
6867	NYSE	UGI	Thu, Oct 17, 2019	48.00	48.35	47.74	48.14
6866	NYSE	UGI	Wed, Oct 16, 2019	48.05	48.13	47.67	47.88
6865	NYSE	UGI	Tue, Oct 15, 2019	48.37	48.61	47.95	48.24
6864	NYSE	UGI	Mon, Oct 14, 2019	49.12	49.12	48.26	48.46
6863	NYSE	UGI	Fri, Oct 11, 2019	48.45	49.54	48.23	49.03
6862	NYSE	UGI	Thu, Oct 10, 2019	48.27	48.53	47.91	48.42
6861	NYSE	UGI	Wed, Oct 9, 2019	48.17	48.30	47.84	48.25
6860	NYSE	UGI	Tue, Oct 8, 2019	48.73	48.73	47.89	47.99
6859	NYSE	UGI	Mon, Oct 7, 2019	48.94	49.06	48.58	48.87
6858	NYSE	UGI	Fri, Oct 4, 2019	48.93	49.19	48.45	49.14
6857	NYSE	UGI	Thu, Oct 3, 2019	48.30	48.94	47.82	48.92
6856	NYSE	UGI	Wed, Oct 2, 2019	49.32	49.65	48.16	48.24
6855	NYSE	UGI	Tue, Oct 1, 2019	50.20	50.41	49.22	49.30
6854	NYSE	UGI	Mon, Sep 30, 2019	50.32	50.69	49.98	50.27
6853	NYSE	UGI	Fri, Sep 27, 2019	50.66	50.81	49.97	50.45
6852	NYSE	UGI	Thu, Sep 26, 2019	51.00	51.14	50.63	50.73
6851	NYSE	UGI	Wed, Sep 25, 2019	50.36	50.97	50.36	50.87
6850	NYSE	UGI	Tue, Sep 24, 2019	50.21	50.71	50.19	50.63
6849	NYSE	UGI	Mon, Sep 23, 2019	49.88	50.37	49.85	50.27
6848	NYSE	UGI	Fri, Sep 20, 2019	50.62	50.62	49.62	49.77
6847	NYSE	UGI	Thu, Sep 19, 2019	50.62	50.94	50.31	50.46
6846	NYSE	UGI	Wed, Sep 18, 2019	50.20	50.50	50.01	50.45
6845	NYSE	UGI	Tue, Sep 17, 2019	50.28	50.57	49.70	50.05
6844	NYSE	UGI	Mon, Sep 16, 2019	49.75	50.55	49.75	50.33
6843	NYSE	UGI	Fri, Sep 13, 2019	49.16	49.87	49.16	49.73
6842	NYSE	UGI	Thu, Sep 12, 2019	49.50	49.53	48.94	49.31
6841	NYSE	UGI	Wed, Sep 11, 2019	48.38	49.46	48.36	49.15
6840	NYSE	UGI	Tue, Sep 10, 2019	48.36	48.78	48.12	48.70
6839	NYSE	UGI	Mon, Sep 9, 2019	48.00	48.55	47.90	48.35
6838	NYSE	UGI	Fri, Sep 6, 2019	48.27	48.40	47.75	48.00
6837	NYSE	UGI	Thu, Sep 5, 2019	47.64	48.55	47.54	48.07
6836	NYSE	UGI	Wed, Sep 4, 2019	48.39	48.49	47.75	48.02
6835	NYSE	UGI	Tue, Sep 3, 2019	48.57	48.71	47.82	48.14
6834	NYSE	UGI	Fri, Aug 30, 2019	47.98	48.75	47.92	48.67
6833	NYSE	UGI	Thu, Aug 29, 2019	47.81	48.22	47.32	47.93
6832	NYSE	UGI	Wed, Aug 28, 2019	47.55	47.84	47.08	47.70
6831	NYSE	UGI	Tue, Aug 27, 2019	48.42	48.61	47.45	47.55
6830	NYSE	UGI	Mon, Aug 26, 2019	48.54	48.59	47.86	48.34
6829	NYSE	UGI	Fri, Aug 23, 2019	49.96	50.00	48.30	48.46
6828	NYSE	UGI	Thu, Aug 22, 2019	48.90	49.11	48.33	48.85
6827	NYSE	UGI	Wed, Aug 21, 2019	48.80	49.50	48.58	49.08
6826	NYSE	UGI	Tue, Aug 20, 2019	49.09	49.64	48.37	48.48
6825	NYSE	UGI	Mon, Aug 19, 2019	48.23	49.24	47.99	48.92
6824	NYSE	UGI	Fri, Aug 16, 2019	46.83	48.37	46.80	48.21
6823	NYSE	UGI	Thu, Aug 15, 2019	46.50	47.11	46.28	46.55
6822	NYSE	UGI	Wed, Aug 14, 2019	47.03	47.08	46.27	46.50
6821	NYSE	UGI	Tue, Aug 13, 2019	46.92	47.57	46.80	47.05
6820	NYSE	UGI	Mon, Aug 12, 2019	47.70	47.70	46.98	47.32
6819	NYSE	UGI	Fri, Aug 9, 2019	48.46	48.58	47.59	47.61
6818	NYSE	UGI	Thu, Aug 8, 2019	47.41	48.66	47.17	48.60
6817	NYSE	UGI	Wed, Aug 7, 2019	47.50	47.80	46.63	47.24
6816	NYSE	UGI	Tue, Aug 6, 2019	49.13	49.68	45.94	47.67
6815	NYSE	UGI	Mon, Aug 5, 2019	51.05	51.05	48.77	49.42
6814	NYSE	UGI	Fri, Aug 2, 2019	51.43	51.79	51.06	51.16
6813	NYSE	UGI	Thu, Aug 1, 2019	51.05	51.85	50.55	51.40
6812	NYSE	UGI	Wed, Jul 31, 2019	51.44	51.88	51.01	51.09
6811	NYSE	UGI	Tue, Jul 30, 2019	51.43	52.09	51.06	51.21
6810	NYSE	UGI	Mon, Jul 29, 2019	50.99	51.48	50.84	51.41
6809	NYSE	UGI	Fri, Jul 26, 2019	50.82	51.38	50.58	50.92
6808	NYSE	UGI	Thu, Jul 25, 2019	50.60	50.93	50.47	50.68
6807	NYSE	UGI	Wed, Jul 24, 2019	50.31	50.73	50.21	50.60
6806	NYSE	UGI	Tue, Jul 23, 2019	50.11	50.57	49.62	50.24
6805	NYSE	UGI	Mon, Jul 22, 2019	50.48	50.52	49.87	49.99
6804	NYSE	UGI	Fri, Jul 19, 2019	51.30	51.63	50.28	50.28
6803	NYSE	UGI	Thu, Jul 18, 2019	51.81	51.88	51.17	51.58
6802	NYSE	UGI	Wed, Jul 17, 2019	52.86	52.89	51.87	51.96
6801	NYSE	UGI	Tue, Jul 16, 2019	52.57	52.69	52.27	52.60
6800	NYSE	UGI	Mon, Jul 15, 2019	52.98	52.98	52.48	52.65
6799	NYSE	UGI	Fri, Jul 12, 2019	53.24	53.25	52.52	52.90
6798	NYSE	UGI	Thu, Jul 11, 2019	53.07	53.32	52.60	53.16
6797	NYSE	UGI	Wed, Jul 10, 2019	53.26	53.45	52.97	53.09
6796	NYSE	UGI	Tue, Jul 9, 2019	53.10	53.13	52.55	53.04
6795	NYSE	UGI	Mon, Jul 8, 2019	52.84	53.22	52.71	53.21
6794	NYSE	UGI	Fri, Jul 5, 2019	52.15	52.94	52.08	52.90
6793	NYSE	UGI	Wed, Jul 3, 2019	53.64	53.82	51.72	52.43
6792	NYSE	UGI	Tue, Jul 2, 2019	53.57	54.05	53.32	53.99
6791	NYSE	UGI	Mon, Jul 1, 2019	53.50	53.78	53.04	53.33
6790	NYSE	UGI	Fri, Jun 28, 2019	52.79	53.49	52.79	53.41
6789	NYSE	UGI	Thu, Jun 27, 2019	52.57	52.94	52.21	52.81
6788	NYSE	UGI	Wed, Jun 26, 2019	53.91	53.95	52.39	52.40
6787	NYSE	UGI	Tue, Jun 25, 2019	53.56	54.25	53.35	54.01
6786	NYSE	UGI	Mon, Jun 24, 2019	53.92	53.98	53.24	53.40
6785	NYSE	UGI	Fri, Jun 21, 2019	52.72	53.98	52.58	53.85
6784	NYSE	UGI	Thu, Jun 20, 2019	53.22	53.29	52.58	53.09
6783	NYSE	UGI	Wed, Jun 19, 2019	52.33	52.98	51.98	52.81
6782	NYSE	UGI	Tue, Jun 18, 2019	53.21	53.21	52.11	52.37
6781	NYSE	UGI	Mon, Jun 17, 2019	52.89	53.05	52.41	52.64
6780	NYSE	UGI	Fri, Jun 14, 2019	52.82	53.25	52.53	53.05
6779	NYSE	UGI	Thu, Jun 13, 2019	52.84	53.10	52.50	52.72
6778	NYSE	UGI	Wed, Jun 12, 2019	52.64	53.06	52.55	52.67
6777	NYSE	UGI	Tue, Jun 11, 2019	52.58	52.72	52.11	52.50
6776	NYSE	UGI	Mon, Jun 10, 2019	53.52	53.70	52.53	52.66
6775	NYSE	UGI	Fri, Jun 7, 2019	54.22	54.48	53.71	53.71
6774	NYSE	UGI	Thu, Jun 6, 2019	53.40	53.84	53.27	53.68
6773	NYSE	UGI	Wed, Jun 5, 2019	52.55	53.34	52.15	53.16
6772	NYSE	UGI	Tue, Jun 4, 2019	52.60	52.62	51.86	52.54
6771	NYSE	UGI	Mon, Jun 3, 2019	51.81	52.48	51.60	52.35
6770	NYSE	UGI	Fri, May 31, 2019	51.05	51.63	50.71	51.61
6769	NYSE	UGI	Thu, May 30, 2019	51.50	51.88	50.93	51.21
6768	NYSE	UGI	Wed, May 29, 2019	52.91	52.91	51.36	51.49
6767	NYSE	UGI	Tue, May 28, 2019	53.26	53.51	52.77	52.84
6766	NYSE	UGI	Fri, May 24, 2019	52.60	53.34	52.59	53.24
6765	NYSE	UGI	Thu, May 23, 2019	53.53	53.53	52.24	52.45
6764	NYSE	UGI	Wed, May 22, 2019	53.57	53.61	53.11	53.57
6763	NYSE	UGI	Tue, May 21, 2019	53.23	53.62	53.05	53.47
6762	NYSE	UGI	Mon, May 20, 2019	53.78	54.16	52.96	53.22
6761	NYSE	UGI	Fri, May 17, 2019	54.08	54.26	53.86	53.92
6760	NYSE	UGI	Thu, May 16, 2019	53.75	54.43	53.75	54.23
6759	NYSE	UGI	Wed, May 15, 2019	54.43	54.43	53.73	53.88
6758	NYSE	UGI	Tue, May 14, 2019	54.20	54.47	54.09	54.13
6757	NYSE	UGI	Mon, May 13, 2019	54.69	54.81	54.05	54.33
6756	NYSE	UGI	Fri, May 10, 2019	54.09	55.02	53.79	55.01
6755	NYSE	UGI	Thu, May 9, 2019	53.39	54.09	53.13	54.01
6754	NYSE	UGI	Wed, May 8, 2019	54.00	54.20	53.14	53.17
6753	NYSE	UGI	Tue, May 7, 2019	54.62	55.17	53.49	53.92
6752	NYSE	UGI	Mon, May 6, 2019	54.77	54.99	54.35	54.96
6751	NYSE	UGI	Fri, May 3, 2019	54.08	55.04	54.08	54.71
6750	NYSE	UGI	Thu, May 2, 2019	54.10	54.42	53.79	53.93
6749	NYSE	UGI	Wed, May 1, 2019	54.65	54.72	54.07	54.07
6748	NYSE	UGI	Tue, Apr 30, 2019	53.66	54.67	53.37	54.51
6747	NYSE	UGI	Mon, Apr 29, 2019	53.61	53.78	53.31	53.51
6746	NYSE	UGI	Fri, Apr 26, 2019	53.89	54.12	53.67	53.78
6745	NYSE	UGI	Thu, Apr 25, 2019	53.59	54.13	53.36	53.74
6744	NYSE	UGI	Wed, Apr 24, 2019	53.28	54.04	53.28	53.77
6743	NYSE	UGI	Tue, Apr 23, 2019	52.86	53.24	52.72	53.18
6742	NYSE	UGI	Mon, Apr 22, 2019	52.51	52.77	52.36	52.71
6741	NYSE	UGI	Thu, Apr 18, 2019	52.43	52.66	52.25	52.51
6740	NYSE	UGI	Wed, Apr 17, 2019	52.86	52.86	52.19	52.34
6739	NYSE	UGI	Tue, Apr 16, 2019	53.10	53.23	52.63	52.78
6738	NYSE	UGI	Mon, Apr 15, 2019	53.20	53.50	52.93	53.07
6737	NYSE	UGI	Fri, Apr 12, 2019	52.94	53.29	52.92	53.19
6736	NYSE	UGI	Thu, Apr 11, 2019	52.73	52.99	52.54	52.88
6735	NYSE	UGI	Wed, Apr 10, 2019	53.18	53.71	52.82	52.87
6734	NYSE	UGI	Tue, Apr 9, 2019	52.74	53.41	52.74	53.10
6733	NYSE	UGI	Mon, Apr 8, 2019	52.87	53.15	52.50	53.02
6732	NYSE	UGI	Fri, Apr 5, 2019	52.87	53.09	52.51	53.03
6731	NYSE	UGI	Thu, Apr 4, 2019	52.41	52.84	52.28	52.50
6730	NYSE	UGI	Wed, Apr 3, 2019	50.84	52.30	50.40	52.29
6729	NYSE	UGI	Tue, Apr 2, 2019	51.92	52.51	50.82	51.32
6728	NYSE	UGI	Mon, Apr 1, 2019	55.44	55.68	54.85	55.39
6727	NYSE	UGI	Fri, Mar 29, 2019	55.44	55.68	55.32	55.42
6726	NYSE	UGI	Thu, Mar 28, 2019	56.09	56.43	55.40	55.46
6725	NYSE	UGI	Wed, Mar 27, 2019	56.42	56.49	56.08	56.27
6724	NYSE	UGI	Tue, Mar 26, 2019	56.07	56.43	55.92	56.40
6723	NYSE	UGI	Mon, Mar 25, 2019	55.64	55.98	55.27	55.96
6722	NYSE	UGI	Fri, Mar 22, 2019	55.82	56.21	55.60	55.69
6721	NYSE	UGI	Thu, Mar 21, 2019	54.43	55.83	54.43	55.70
6720	NYSE	UGI	Wed, Mar 20, 2019	54.71	54.95	54.12	54.49
6719	NYSE	UGI	Tue, Mar 19, 2019	55.18	55.41	54.60	54.76
6718	NYSE	UGI	Mon, Mar 18, 2019	55.05	55.54	54.86	55.16
6717	NYSE	UGI	Fri, Mar 15, 2019	54.86	55.24	54.68	55.00
6716	NYSE	UGI	Thu, Mar 14, 2019	54.78	55.31	54.69	54.80
6715	NYSE	UGI	Wed, Mar 13, 2019	54.65	55.17	54.53	54.75
6714	NYSE	UGI	Tue, Mar 12, 2019	54.80	54.86	54.52	54.68
6713	NYSE	UGI	Mon, Mar 11, 2019	54.51	54.87	54.47	54.87
6712	NYSE	UGI	Fri, Mar 8, 2019	54.47	54.68	54.04	54.59
6711	NYSE	UGI	Thu, Mar 7, 2019	54.41	54.89	54.22	54.54
6710	NYSE	UGI	Wed, Mar 6, 2019	54.59	54.85	54.05	54.05
6709	NYSE	UGI	Tue, Mar 5, 2019	54.73	54.99	54.47	54.54
6708	NYSE	UGI	Mon, Mar 4, 2019	54.70	54.95	54.03	54.90
6707	NYSE	UGI	Fri, Mar 1, 2019	54.96	55.13	54.14	54.50
6706	NYSE	UGI	Thu, Feb 28, 2019	55.13	55.37	54.78	54.90
6705	NYSE	UGI	Wed, Feb 27, 2019	54.27	55.19	54.24	55.11
6704	NYSE	UGI	Tue, Feb 26, 2019	54.91	55.11	54.57	54.59
6703	NYSE	UGI	Mon, Feb 25, 2019	55.00	55.44	54.25	54.73
6702	NYSE	UGI	Fri, Feb 22, 2019	53.88	54.53	53.54	54.36
6701	NYSE	UGI	Thu, Feb 21, 2019	53.32	53.82	53.16	53.76
6700	NYSE	UGI	Wed, Feb 20, 2019	53.44	53.60	52.98	53.46
6699	NYSE	UGI	Tue, Feb 19, 2019	53.57	53.77	53.21	53.54
6698	NYSE	UGI	Fri, Feb 15, 2019	53.03	53.65	53.03	53.44
6697	NYSE	UGI	Thu, Feb 14, 2019	53.21	53.64	53.00	53.03
6696	NYSE	UGI	Wed, Feb 13, 2019	52.16	53.06	52.16	53.00
6695	NYSE	UGI	Tue, Feb 12, 2019	52.77	52.78	51.97	52.24
6694	NYSE	UGI	Mon, Feb 11, 2019	52.97	53.37	52.41	52.75
6693	NYSE	UGI	Fri, Feb 8, 2019	52.79	53.53	52.68	53.21
6692	NYSE	UGI	Thu, Feb 7, 2019	52.05	52.65	51.51	52.56
6691	NYSE	UGI	Wed, Feb 6, 2019	55.21	55.77	51.05	52.24
6690	NYSE	UGI	Tue, Feb 5, 2019	56.63	57.07	56.11	56.94
6689	NYSE	UGI	Mon, Feb 4, 2019	56.84	56.84	55.83	56.66
6688	NYSE	UGI	Fri, Feb 1, 2019	56.84	57.28	56.75	57.06
6687	NYSE	UGI	Thu, Jan 31, 2019	56.26	57.14	56.11	57.03
6686	NYSE	UGI	Wed, Jan 30, 2019	55.49	56.40	55.45	56.25
6685	NYSE	UGI	Tue, Jan 29, 2019	55.56	56.16	55.37	55.46
6684	NYSE	UGI	Mon, Jan 28, 2019	55.91	56.05	55.26	55.66
6683	NYSE	UGI	Fri, Jan 25, 2019	56.54	56.61	55.80	55.95
6682	NYSE	UGI	Thu, Jan 24, 2019	55.69	56.60	55.36	56.54
6681	NYSE	UGI	Wed, Jan 23, 2019	55.55	56.00	55.41	55.63
6680	NYSE	UGI	Tue, Jan 22, 2019	55.49	55.65	55.07	55.63
6679	NYSE	UGI	Fri, Jan 18, 2019	55.33	55.60	55.00	55.23
6678	NYSE	UGI	Thu, Jan 17, 2019	54.49	55.47	54.49	55.35
6677	NYSE	UGI	Wed, Jan 16, 2019	54.28	54.85	54.16	54.73
6676	NYSE	UGI	Tue, Jan 15, 2019	53.63	54.58	53.63	54.24
6675	NYSE	UGI	Mon, Jan 14, 2019	54.08	54.12	53.29	53.59
6674	NYSE	UGI	Fri, Jan 11, 2019	55.10	55.10	54.07	54.33
6673	NYSE	UGI	Thu, Jan 10, 2019	54.18	55.08	54.04	55.03
6672	NYSE	UGI	Wed, Jan 9, 2019	54.55	54.63	53.64	54.02
6671	NYSE	UGI	Tue, Jan 8, 2019	54.36	54.79	53.77	54.58
6670	NYSE	UGI	Mon, Jan 7, 2019	53.93	54.32	53.65	54.17
6669	NYSE	UGI	Fri, Jan 4, 2019	52.69	54.27	52.66	54.06
6668	NYSE	UGI	Thu, Jan 3, 2019	52.24	53.08	52.16	52.91
6667	NYSE	UGI	Wed, Jan 2, 2019	53.16	53.16	51.53	52.26
6666	NYSE	UGI	Mon, Dec 31, 2018	52.66	53.36	51.96	53.35
6665	NYSE	UGI	Fri, Dec 28, 2018	52.49	52.77	52.00	52.47
6664	NYSE	UGI	Thu, Dec 27, 2018	52.04	52.45	51.09	52.45
6663	NYSE	UGI	Wed, Dec 26, 2018	52.08	52.51	50.71	52.16
6662	NYSE	UGI	Mon, Dec 24, 2018	55.75	56.21	51.93	51.95
6661	NYSE	UGI	Fri, Dec 21, 2018	55.96	57.32	55.68	55.83
6660	NYSE	UGI	Thu, Dec 20, 2018	55.34	56.45	55.02	55.76
6659	NYSE	UGI	Wed, Dec 19, 2018	55.01	55.94	54.68	55.34
6658	NYSE	UGI	Tue, Dec 18, 2018	55.24	55.96	54.65	54.76
6657	NYSE	UGI	Mon, Dec 17, 2018	57.32	57.33	54.95	55.21
6656	NYSE	UGI	Fri, Dec 14, 2018	57.49	57.77	56.98	57.27
6655	NYSE	UGI	Thu, Dec 13, 2018	58.16	58.34	57.87	58.03
6654	NYSE	UGI	Wed, Dec 12, 2018	58.71	59.17	58.38	58.18
6653	NYSE	UGI	Tue, Dec 11, 2018	58.93	58.93	58.30	58.56
6652	NYSE	UGI	Mon, Dec 10, 2018	58.96	59.13	57.83	58.76
6651	NYSE	UGI	Fri, Dec 7, 2018	58.65	59.31	58.13	58.96
6650	NYSE	UGI	Thu, Dec 6, 2018	58.33	58.60	57.33	58.56
6649	NYSE	UGI	Tue, Dec 4, 2018	57.98	58.46	57.64	58.18
6648	NYSE	UGI	Mon, Dec 3, 2018	57.63	57.96	57.05	57.59
6647	NYSE	UGI	Fri, Nov 30, 2018	56.65	57.55	56.65	57.45
6646	NYSE	UGI	Thu, Nov 29, 2018	56.88	56.95	56.30	56.77
6645	NYSE	UGI	Wed, Nov 28, 2018	57.00	57.56	56.67	57.02
6644	NYSE	UGI	Tue, Nov 27, 2018	56.68	57.02	56.60	56.94
6643	NYSE	UGI	Mon, Nov 26, 2018	56.47	57.01	56.47	56.84
6642	NYSE	UGI	Fri, Nov 23, 2018	56.67	56.72	56.22	56.45
6641	NYSE	UGI	Wed, Nov 21, 2018	56.46	56.91	56.18	56.72
6640	NYSE	UGI	Tue, Nov 20, 2018	57.16	57.47	56.27	56.52
6639	NYSE	UGI	Mon, Nov 19, 2018	56.99	57.46	56.96	57.23
6638	NYSE	UGI	Fri, Nov 16, 2018	57.00	57.14	56.74	56.93
6637	NYSE	UGI	Thu, Nov 15, 2018	56.78	57.01	56.17	56.99
6636	NYSE	UGI	Wed, Nov 14, 2018	58.00	58.00	56.60	56.91
6635	NYSE	UGI	Tue, Nov 13, 2018	57.09	58.13	56.47	57.94
6634	NYSE	UGI	Mon, Nov 12, 2018	55.98	57.18	55.66	56.52
6633	NYSE	UGI	Fri, Nov 9, 2018	54.96	56.14	54.87	56.03
6632	NYSE	UGI	Thu, Nov 8, 2018	55.69	55.74	55.01	55.36
6631	NYSE	UGI	Wed, Nov 7, 2018	55.36	55.72	55.09	55.63
6630	NYSE	UGI	Tue, Nov 6, 2018	54.49	55.16	54.47	55.12
6629	NYSE	UGI	Mon, Nov 5, 2018	54.01	54.70	53.88	54.50
6628	NYSE	UGI	Fri, Nov 2, 2018	53.87	54.12	53.24	53.84
6627	NYSE	UGI	Thu, Nov 1, 2018	53.15	53.65	52.91	53.65
6626	NYSE	UGI	Wed, Oct 31, 2018	53.54	53.70	52.76	53.06
6625	NYSE	UGI	Tue, Oct 30, 2018	53.61	53.96	53.14	53.52
6624	NYSE	UGI	Mon, Oct 29, 2018	53.31	54.15	53.05	53.41
6623	NYSE	UGI	Fri, Oct 26, 2018	54.30	54.49	52.89	53.25
6622	NYSE	UGI	Thu, Oct 25, 2018	55.33	55.33	54.21	54.31
6621	NYSE	UGI	Wed, Oct 24, 2018	55.50	56.11	55.13	55.29
6620	NYSE	UGI	Tue, Oct 23, 2018	55.11	55.66	54.83	55.31
6619	NYSE	UGI	Mon, Oct 22, 2018	55.97	56.21	55.19	55.29
6618	NYSE	UGI	Fri, Oct 19, 2018	55.18	56.22	55.18	55.97
6617	NYSE	UGI	Thu, Oct 18, 2018	54.63	55.64	54.63	55.11
6616	NYSE	UGI	Wed, Oct 17, 2018	54.37	54.88	53.95	54.82
6615	NYSE	UGI	Tue, Oct 16, 2018	53.80	54.53	53.66	54.35
6614	NYSE	UGI	Mon, Oct 15, 2018	53.36	54.19	53.17	53.86
6613	NYSE	UGI	Fri, Oct 12, 2018	53.97	54.14	52.87	53.39
6612	NYSE	UGI	Thu, Oct 11, 2018	55.25	55.32	53.68	53.73
6611	NYSE	UGI	Wed, Oct 10, 2018	55.31	56.00	55.22	55.25
6610	NYSE	UGI	Tue, Oct 9, 2018	55.61	55.93	55.47	55.56
6609	NYSE	UGI	Mon, Oct 8, 2018	55.33	55.78	55.21	55.57
6608	NYSE	UGI	Fri, Oct 5, 2018	54.92	55.56	54.69	55.33
6607	NYSE	UGI	Thu, Oct 4, 2018	54.96	55.25	54.54	54.95
6606	NYSE	UGI	Wed, Oct 3, 2018	55.01	55.41	54.77	55.18
6605	NYSE	UGI	Tue, Oct 2, 2018	55.08	55.45	54.84	55.08
6604	NYSE	UGI	Mon, Oct 1, 2018	55.38	55.55	54.88	55.00
6603	NYSE	UGI	Fri, Sep 28, 2018	55.00	55.52	54.97	55.48
6602	NYSE	UGI	Thu, Sep 27, 2018	54.38	54.99	54.36	54.88
6601	NYSE	UGI	Wed, Sep 26, 2018	54.69	55.11	54.27	54.30
6600	NYSE	UGI	Tue, Sep 25, 2018	54.84	54.84	54.24	54.34
6599	NYSE	UGI	Mon, Sep 24, 2018	54.47	54.87	54.45	54.67
6598	NYSE	UGI	Fri, Sep 21, 2018	54.22	54.67	53.85	54.43
6597	NYSE	UGI	Thu, Sep 20, 2018	53.80	54.28	53.49	54.21
6596	NYSE	UGI	Wed, Sep 19, 2018	55.06	55.26	53.50	53.76
6595	NYSE	UGI	Tue, Sep 18, 2018	55.08	55.30	54.89	55.00
6594	NYSE	UGI	Mon, Sep 17, 2018	55.21	55.40	54.92	55.13
6593	NYSE	UGI	Fri, Sep 14, 2018	55.17	55.35	55.00	55.18
6592	NYSE	UGI	Thu, Sep 13, 2018	54.48	55.35	54.10	55.33
6591	NYSE	UGI	Wed, Sep 12, 2018	54.59	54.81	54.33	54.38
6590	NYSE	UGI	Tue, Sep 11, 2018	53.50	54.51	53.45	54.49
6589	NYSE	UGI	Mon, Sep 10, 2018	54.16	54.37	53.57	53.59
6588	NYSE	UGI	Fri, Sep 7, 2018	54.94	55.01	54.11	54.16
6587	NYSE	UGI	Thu, Sep 6, 2018	54.74	55.23	54.67	55.14
6586	NYSE	UGI	Wed, Sep 5, 2018	54.18	54.72	54.18	54.65
6585	NYSE	UGI	Tue, Sep 4, 2018	54.10	54.60	53.88	54.16
6584	NYSE	UGI	Fri, Aug 31, 2018	53.91	54.19	53.79	54.05
6583	NYSE	UGI	Thu, Aug 30, 2018	54.05	54.56	53.89	54.00
6582	NYSE	UGI	Wed, Aug 29, 2018	54.01	54.13	53.72	54.02
6581	NYSE	UGI	Tue, Aug 28, 2018	54.03	54.25	53.72	53.83
6580	NYSE	UGI	Mon, Aug 27, 2018	54.55	54.55	53.92	54.07
6579	NYSE	UGI	Fri, Aug 24, 2018	54.53	54.74	54.38	54.48
6578	NYSE	UGI	Thu, Aug 23, 2018	54.84	54.91	54.42	54.52
6577	NYSE	UGI	Wed, Aug 22, 2018	54.81	54.94	54.42	54.84
6576	NYSE	UGI	Tue, Aug 21, 2018	55.57	55.77	54.80	54.84
6575	NYSE	UGI	Mon, Aug 20, 2018	55.64	55.77	55.47	55.58
6574	NYSE	UGI	Fri, Aug 17, 2018	55.22	55.94	55.22	55.47
6573	NYSE	UGI	Thu, Aug 16, 2018	54.81	55.39	54.71	55.27
6572	NYSE	UGI	Wed, Aug 15, 2018	54.75	55.06	54.47	54.65
6571	NYSE	UGI	Tue, Aug 14, 2018	54.26	54.90	54.26	54.67
6570	NYSE	UGI	Mon, Aug 13, 2018	54.30	54.57	54.04	54.52
6569	NYSE	UGI	Fri, Aug 10, 2018	54.63	55.00	54.28	54.29
6568	NYSE	UGI	Thu, Aug 9, 2018	54.00	54.74	53.64	54.61
6567	NYSE	UGI	Wed, Aug 8, 2018	53.80	53.94	53.49	53.89
6566	NYSE	UGI	Tue, Aug 7, 2018	53.44	54.00	53.22	53.96
6565	NYSE	UGI	Mon, Aug 6, 2018	52.90	53.74	52.90	53.46
6564	NYSE	UGI	Fri, Aug 3, 2018	52.55	53.06	52.05	52.84
6563	NYSE	UGI	Thu, Aug 2, 2018	51.92	52.75	50.31	52.43
6562	NYSE	UGI	Wed, Aug 1, 2018	53.14	53.23	52.20	52.90
6561	NYSE	UGI	Tue, Jul 31, 2018	52.61	53.25	52.17	53.14
6560	NYSE	UGI	Mon, Jul 30, 2018	52.65	52.75	52.26	52.48
6559	NYSE	UGI	Fri, Jul 27, 2018	52.84	53.13	52.41	52.58
6558	NYSE	UGI	Thu, Jul 26, 2018	52.93	53.30	52.73	52.91
6557	NYSE	UGI	Wed, Jul 25, 2018	52.66	53.07	52.39	52.71
6556	NYSE	UGI	Tue, Jul 24, 2018	52.75	52.93	51.95	52.74
6555	NYSE	UGI	Mon, Jul 23, 2018	52.84	52.94	52.44	52.82
6554	NYSE	UGI	Fri, Jul 20, 2018	53.07	53.15	52.57	52.97
6553	NYSE	UGI	Thu, Jul 19, 2018	52.73	53.54	52.68	53.15
6552	NYSE	UGI	Wed, Jul 18, 2018	52.48	52.76	52.16	52.68
6551	NYSE	UGI	Tue, Jul 17, 2018	52.69	52.92	52.39	52.45
6550	NYSE	UGI	Mon, Jul 16, 2018	52.77	52.77	52.21	52.58
6549	NYSE	UGI	Fri, Jul 13, 2018	52.98	53.03	52.54	52.76
6548	NYSE	UGI	Thu, Jul 12, 2018	53.25	53.25	52.51	52.88
6547	NYSE	UGI	Wed, Jul 11, 2018	53.00	53.85	52.72	53.14
6546	NYSE	UGI	Tue, Jul 10, 2018	52.52	53.22	52.16	53.11
6545	NYSE	UGI	Mon, Jul 9, 2018	53.91	53.95	52.25	52.37
6544	NYSE	UGI	Fri, Jul 6, 2018	53.39	54.09	53.32	53.93
6543	NYSE	UGI	Thu, Jul 5, 2018	52.90	53.33	52.60	53.27
6542	NYSE	UGI	Tue, Jul 3, 2018	52.92	53.26	52.53	52.80
6541	NYSE	UGI	Mon, Jul 2, 2018	52.02	52.93	51.99	52.87
6540	NYSE	UGI	Fri, Jun 29, 2018	52.06	52.40	51.68	52.07
6539	NYSE	UGI	Thu, Jun 28, 2018	52.15	52.49	51.93	52.07
6538	NYSE	UGI	Wed, Jun 27, 2018	52.11	52.26	51.57	52.09
6537	NYSE	UGI	Tue, Jun 26, 2018	52.05	52.48	51.83	52.08
6536	NYSE	UGI	Mon, Jun 25, 2018	51.90	52.40	51.81	52.24
6535	NYSE	UGI	Fri, Jun 22, 2018	51.47	51.85	51.24	51.56
6534	NYSE	UGI	Thu, Jun 21, 2018	51.07	51.38	50.94	51.29
6533	NYSE	UGI	Wed, Jun 20, 2018	51.01	51.28	50.62	51.15
6532	NYSE	UGI	Tue, Jun 19, 2018	49.74	50.66	49.61	50.61
6531	NYSE	UGI	Mon, Jun 18, 2018	49.52	49.94	49.52	49.92
6530	NYSE	UGI	Fri, Jun 15, 2018	49.24	49.83	48.76	49.77
6529	NYSE	UGI	Thu, Jun 14, 2018	48.85	49.26	48.72	49.25
6528	NYSE	UGI	Wed, Jun 13, 2018	49.37	49.64	48.85	48.67
6527	NYSE	UGI	Tue, Jun 12, 2018	48.59	49.33	48.59	49.28
6526	NYSE	UGI	Mon, Jun 11, 2018	48.92	49.08	48.52	48.57
6525	NYSE	UGI	Fri, Jun 8, 2018	48.75	49.05	48.59	48.81
6524	NYSE	UGI	Thu, Jun 7, 2018	48.52	48.86	48.17	48.63
6523	NYSE	UGI	Wed, Jun 6, 2018	49.13	49.39	48.35	48.53
6522	NYSE	UGI	Tue, Jun 5, 2018	49.61	49.82	49.06	49.21
6521	NYSE	UGI	Mon, Jun 4, 2018	50.50	50.79	49.99	50.05
6520	NYSE	UGI	Fri, Jun 1, 2018	50.54	51.03	50.13	50.44
6519	NYSE	UGI	Thu, May 31, 2018	51.10	51.31	50.34	50.47
6518	NYSE	UGI	Wed, May 30, 2018	50.41	51.48	50.34	51.10
6517	NYSE	UGI	Tue, May 29, 2018	49.82	50.67	49.59	50.41
6516	NYSE	UGI	Fri, May 25, 2018	50.04	50.04	49.84	49.89
6515	NYSE	UGI	Thu, May 24, 2018	49.27	50.26	49.27	50.03
6514	NYSE	UGI	Wed, May 23, 2018	49.24	49.69	49.07	49.33
6513	NYSE	UGI	Tue, May 22, 2018	49.06	49.50	48.99	49.19
6512	NYSE	UGI	Mon, May 21, 2018	49.10	49.15	48.77	49.03
6511	NYSE	UGI	Fri, May 18, 2018	49.00	49.15	48.77	48.86
6510	NYSE	UGI	Thu, May 17, 2018	49.06	49.21	48.76	48.83
6509	NYSE	UGI	Wed, May 16, 2018	49.48	49.58	48.92	49.05
6508	NYSE	UGI	Tue, May 15, 2018	49.82	49.85	49.05	49.41
6507	NYSE	UGI	Mon, May 14, 2018	49.97	50.24	49.63	49.99
6506	NYSE	UGI	Fri, May 11, 2018	49.67	50.00	49.48	49.93
6505	NYSE	UGI	Thu, May 10, 2018	48.69	49.77	48.69	49.69
6504	NYSE	UGI	Wed, May 9, 2018	48.44	48.53	48.00	48.36
6503	NYSE	UGI	Tue, May 8, 2018	48.41	48.47	48.04	48.35
6502	NYSE	UGI	Mon, May 7, 2018	48.39	48.72	48.34	48.39
6501	NYSE	UGI	Fri, May 4, 2018	48.70	48.87	48.28	48.32
6500	NYSE	UGI	Thu, May 3, 2018	47.83	48.67	47.56	48.66
6499	NYSE	UGI	Wed, May 2, 2018	48.26	48.37	47.59	48.26
6498	NYSE	UGI	Tue, May 1, 2018	48.34	48.51	48.15	48.26
6497	NYSE	UGI	Mon, Apr 30, 2018	48.59	48.80	48.30	48.39
6496	NYSE	UGI	Fri, Apr 27, 2018	47.99	48.59	47.82	48.50
6495	NYSE	UGI	Thu, Apr 26, 2018	47.30	48.09	47.06	48.07
6494	NYSE	UGI	Wed, Apr 25, 2018	47.08	47.48	46.66	47.29
6493	NYSE	UGI	Tue, Apr 24, 2018	46.77	47.16	46.65	47.00
6492	NYSE	UGI	Mon, Apr 23, 2018	46.44	46.91	46.33	46.90
6491	NYSE	UGI	Fri, Apr 20, 2018	46.31	47.03	45.76	46.33
6490	NYSE	UGI	Thu, Apr 19, 2018	45.75	45.88	45.51	45.78
6489	NYSE	UGI	Wed, Apr 18, 2018	46.08	46.28	45.75	45.75
6488	NYSE	UGI	Tue, Apr 17, 2018	46.07	46.26	45.77	46.02
6487	NYSE	UGI	Mon, Apr 16, 2018	44.96	45.93	44.93	45.85
6486	NYSE	UGI	Fri, Apr 13, 2018	44.90	45.08	44.58	44.90
6485	NYSE	UGI	Thu, Apr 12, 2018	44.52	44.79	44.40	44.75
6484	NYSE	UGI	Wed, Apr 11, 2018	44.59	44.78	44.21	44.52
6483	NYSE	UGI	Tue, Apr 10, 2018	44.31	44.82	44.15	44.59
6482	NYSE	UGI	Mon, Apr 9, 2018	44.33	44.73	44.17	44.27
6481	NYSE	UGI	Fri, Apr 6, 2018	44.55	44.73	43.97	44.25
6480	NYSE	UGI	Thu, Apr 5, 2018	44.53	44.67	44.11	44.61
6479	NYSE	UGI	Wed, Apr 4, 2018	44.16	44.56	43.82	44.40
6478	NYSE	UGI	Tue, Apr 3, 2018	44.01	44.65	43.80	44.39
6477	NYSE	UGI	Mon, Apr 2, 2018	44.46	44.58	43.60	43.95
6476	NYSE	UGI	Thu, Mar 29, 2018	44.20	44.65	44.20	44.42
6475	NYSE	UGI	Wed, Mar 28, 2018	43.81	44.33	43.44	44.18
6474	NYSE	UGI	Tue, Mar 27, 2018	43.42	44.27	43.13	43.61
6473	NYSE	UGI	Mon, Mar 26, 2018	42.99	43.30	42.78	43.24
6472	NYSE	UGI	Fri, Mar 23, 2018	43.55	43.82	42.80	42.86
6471	NYSE	UGI	Thu, Mar 22, 2018	43.49	44.29	43.41	43.48
6470	NYSE	UGI	Wed, Mar 21, 2018	43.55	44.15	43.45	43.57
6469	NYSE	UGI	Tue, Mar 20, 2018	43.96	44.22	43.41	43.50
6468	NYSE	UGI	Mon, Mar 19, 2018	44.15	44.26	43.83	43.95
6467	NYSE	UGI	Fri, Mar 16, 2018	43.43	44.28	43.43	44.16
6466	NYSE	UGI	Thu, Mar 15, 2018	43.89	44.04	43.37	43.42
6465	NYSE	UGI	Wed, Mar 14, 2018	44.10	44.44	43.87	43.93
6464	NYSE	UGI	Tue, Mar 13, 2018	44.36	44.49	44.09	43.94
6463	NYSE	UGI	Mon, Mar 12, 2018	43.97	44.31	43.80	44.25
6462	NYSE	UGI	Fri, Mar 9, 2018	43.75	43.96	43.46	43.93
6461	NYSE	UGI	Thu, Mar 8, 2018	43.84	43.84	43.33	43.66
6460	NYSE	UGI	Wed, Mar 7, 2018	43.34	43.85	43.34	43.65
6459	NYSE	UGI	Tue, Mar 6, 2018	43.72	43.80	43.02	43.52
6458	NYSE	UGI	Mon, Mar 5, 2018	42.94	43.86	42.90	43.80
6457	NYSE	UGI	Fri, Mar 2, 2018	43.23	43.54	42.72	42.97
6456	NYSE	UGI	Thu, Mar 1, 2018	43.38	43.81	43.00	43.29
6455	NYSE	UGI	Wed, Feb 28, 2018	43.62	43.78	43.08	43.09
6454	NYSE	UGI	Tue, Feb 27, 2018	43.98	44.15	43.40	43.40
6453	NYSE	UGI	Mon, Feb 26, 2018	44.10	44.31	43.51	43.81
6452	NYSE	UGI	Fri, Feb 23, 2018	43.40	44.16	43.40	44.15
6451	NYSE	UGI	Thu, Feb 22, 2018	42.86	43.52	42.76	43.17
6450	NYSE	UGI	Wed, Feb 21, 2018	43.35	43.55	42.74	42.75
6449	NYSE	UGI	Tue, Feb 20, 2018	43.67	44.08	43.20	43.22
6448	NYSE	UGI	Fri, Feb 16, 2018	43.69	43.96	43.52	43.70
6447	NYSE	UGI	Thu, Feb 15, 2018	43.38	43.78	42.99	43.78
6446	NYSE	UGI	Wed, Feb 14, 2018	43.08	43.50	42.84	43.25
6445	NYSE	UGI	Tue, Feb 13, 2018	43.11	43.54	42.51	43.40
6444	NYSE	UGI	Mon, Feb 12, 2018	44.08	44.14	42.90	43.29
6443	NYSE	UGI	Fri, Feb 9, 2018	42.98	44.28	42.86	44.01
6442	NYSE	UGI	Thu, Feb 8, 2018	43.41	43.91	42.51	42.53
6441	NYSE	UGI	Wed, Feb 7, 2018	44.17	44.91	43.41	43.42
6440	NYSE	UGI	Tue, Feb 6, 2018	44.34	44.42	43.18	44.21
6439	NYSE	UGI	Mon, Feb 5, 2018	45.57	46.04	44.75	44.79
6438	NYSE	UGI	Fri, Feb 2, 2018	46.02	46.14	45.61	45.70
6437	NYSE	UGI	Thu, Feb 1, 2018	47.38	47.83	45.93	46.06
6436	NYSE	UGI	Wed, Jan 31, 2018	45.99	45.99	45.60	45.77
6435	NYSE	UGI	Tue, Jan 30, 2018	46.35	46.42	45.63	45.74
6434	NYSE	UGI	Mon, Jan 29, 2018	46.80	46.82	46.31	46.31
6433	NYSE	UGI	Fri, Jan 26, 2018	47.51	47.53	46.70	46.86
6432	NYSE	UGI	Thu, Jan 25, 2018	46.84	47.58	46.65	47.55
6431	NYSE	UGI	Wed, Jan 24, 2018	46.59	46.80	46.41	46.63
6430	NYSE	UGI	Tue, Jan 23, 2018	46.27	46.80	46.16	46.54
6429	NYSE	UGI	Mon, Jan 22, 2018	45.91	46.51	45.86	46.19
6428	NYSE	UGI	Fri, Jan 19, 2018	46.31	46.39	45.58	45.72
6427	NYSE	UGI	Thu, Jan 18, 2018	46.93	47.27	46.14	46.32
6426	NYSE	UGI	Wed, Jan 17, 2018	47.08	47.29	46.86	47.06
6425	NYSE	UGI	Tue, Jan 16, 2018	47.41	47.77	46.94	46.94
6424	NYSE	UGI	Fri, Jan 12, 2018	47.53	47.58	47.06	47.34
6423	NYSE	UGI	Thu, Jan 11, 2018	47.30	47.77	47.11	47.60
6422	NYSE	UGI	Wed, Jan 10, 2018	47.68	47.74	47.25	47.35
6421	NYSE	UGI	Tue, Jan 9, 2018	47.89	47.96	47.67	47.79
6420	NYSE	UGI	Mon, Jan 8, 2018	47.64	47.96	47.45	47.93
6419	NYSE	UGI	Fri, Jan 5, 2018	47.76	47.76	47.07	47.55
6418	NYSE	UGI	Thu, Jan 4, 2018	47.56	48.04	47.42	47.60
6417	NYSE	UGI	Wed, Jan 3, 2018	47.48	47.69	47.26	47.37
6416	NYSE	UGI	Tue, Jan 2, 2018	47.05	47.70	46.83	47.48
6415	NYSE	UGI	Fri, Dec 29, 2017	47.03	47.13	46.66	46.95
6414	NYSE	UGI	Thu, Dec 28, 2017	46.69	47.08	46.46	47.04
6413	NYSE	UGI	Wed, Dec 27, 2017	46.48	46.88	46.43	46.58
6412	NYSE	UGI	Tue, Dec 26, 2017	46.78	47.01	46.46	46.48
6411	NYSE	UGI	Fri, Dec 22, 2017	46.92	47.16	46.82	47.02
6410	NYSE	UGI	Thu, Dec 21, 2017	46.89	47.15	46.69	46.78
6409	NYSE	UGI	Wed, Dec 20, 2017	46.97	47.40	46.78	46.90
6408	NYSE	UGI	Tue, Dec 19, 2017	47.17	47.27	46.62	46.79
6407	NYSE	UGI	Mon, Dec 18, 2017	47.96	48.17	47.12	47.22
6406	NYSE	UGI	Fri, Dec 15, 2017	47.65	48.40	47.52	47.93
6405	NYSE	UGI	Thu, Dec 14, 2017	47.95	48.00	47.23	47.31
6404	NYSE	UGI	Wed, Dec 13, 2017	48.16	48.53	48.07	47.85
6403	NYSE	UGI	Tue, Dec 12, 2017	49.32	49.32	48.22	48.32
6402	NYSE	UGI	Mon, Dec 11, 2017	49.62	49.62	48.80	49.40
6401	NYSE	UGI	Fri, Dec 8, 2017	49.56	49.75	49.28	49.60
6400	NYSE	UGI	Thu, Dec 7, 2017	49.31	49.77	48.98	49.64
6399	NYSE	UGI	Wed, Dec 6, 2017	48.92	49.42	48.87	49.27
6398	NYSE	UGI	Tue, Dec 5, 2017	48.91	49.01	48.60	48.81
6397	NYSE	UGI	Mon, Dec 4, 2017	48.76	49.05	48.43	48.98
6396	NYSE	UGI	Fri, Dec 1, 2017	49.09	49.40	48.24	48.62
6395	NYSE	UGI	Thu, Nov 30, 2017	47.97	49.06	47.97	49.01
6394	NYSE	UGI	Wed, Nov 29, 2017	47.86	48.16	47.77	47.99
6393	NYSE	UGI	Tue, Nov 28, 2017	47.85	48.07	47.57	47.93
6392	NYSE	UGI	Mon, Nov 27, 2017	47.42	48.01	47.33	47.89
6391	NYSE	UGI	Fri, Nov 24, 2017	47.90	47.90	47.40	47.45
6390	NYSE	UGI	Wed, Nov 22, 2017	47.71	47.82	47.49	47.73
6389	NYSE	UGI	Tue, Nov 21, 2017	47.78	47.90	47.47	47.56
6388	NYSE	UGI	Mon, Nov 20, 2017	47.98	47.98	47.44	47.70
6387	NYSE	UGI	Fri, Nov 17, 2017	48.11	48.19	47.67	47.97
6386	NYSE	UGI	Thu, Nov 16, 2017	48.06	48.39	47.87	48.07
6385	NYSE	UGI	Wed, Nov 15, 2017	48.71	48.79	47.88	47.89
6384	NYSE	UGI	Tue, Nov 14, 2017	48.25	48.78	48.25	48.71
6383	NYSE	UGI	Mon, Nov 13, 2017	47.93	48.50	47.80	48.31
6382	NYSE	UGI	Fri, Nov 10, 2017	47.89	48.05	47.52	47.92
6381	NYSE	UGI	Thu, Nov 9, 2017	48.59	48.79	47.52	47.98
6380	NYSE	UGI	Wed, Nov 8, 2017	47.77	48.11	47.54	48.03
6379	NYSE	UGI	Tue, Nov 7, 2017	47.66	48.14	47.55	48.03
6378	NYSE	UGI	Mon, Nov 6, 2017	47.70	48.03	47.52	47.64
6377	NYSE	UGI	Fri, Nov 3, 2017	47.55	47.73	47.33	47.59
6376	NYSE	UGI	Thu, Nov 2, 2017	47.91	48.02	47.47	47.56
6375	NYSE	UGI	Wed, Nov 1, 2017	48.13	48.15	47.68	47.86
6374	NYSE	UGI	Tue, Oct 31, 2017	48.12	48.23	47.72	47.86
6373	NYSE	UGI	Mon, Oct 30, 2017	48.50	48.61	47.83	48.11
6372	NYSE	UGI	Fri, Oct 27, 2017	47.98	48.48	47.87	48.48
6371	NYSE	UGI	Thu, Oct 26, 2017	47.77	48.36	47.77	48.24
6370	NYSE	UGI	Wed, Oct 25, 2017	47.85	47.90	46.98	47.67
6369	NYSE	UGI	Tue, Oct 24, 2017	47.78	47.94	47.61	47.91
6368	NYSE	UGI	Mon, Oct 23, 2017	48.09	48.11	47.58	47.80
6367	NYSE	UGI	Fri, Oct 20, 2017	48.30	48.40	47.93	48.09
6366	NYSE	UGI	Thu, Oct 19, 2017	48.03	48.36	47.95	48.34
6365	NYSE	UGI	Wed, Oct 18, 2017	47.66	48.12	47.63	47.96
6364	NYSE	UGI	Tue, Oct 17, 2017	47.29	47.74	47.20	47.68
6363	NYSE	UGI	Mon, Oct 16, 2017	47.32	47.62	47.17	47.32
6362	NYSE	UGI	Fri, Oct 13, 2017	47.76	47.77	47.35	47.40
6361	NYSE	UGI	Thu, Oct 12, 2017	47.04	47.79	46.99	47.43
6360	NYSE	UGI	Wed, Oct 11, 2017	47.00	47.37	46.81	47.04
6359	NYSE	UGI	Tue, Oct 10, 2017	46.96	47.10	46.69	46.98
6358	NYSE	UGI	Mon, Oct 9, 2017	46.67	46.91	46.62	46.85
6357	NYSE	UGI	Fri, Oct 6, 2017	46.79	47.13	46.57	46.70
6356	NYSE	UGI	Thu, Oct 5, 2017	47.05	47.14	46.72	46.79
6355	NYSE	UGI	Wed, Oct 4, 2017	47.03	47.17	46.73	47.06
6354	NYSE	UGI	Tue, Oct 3, 2017	47.45	47.45	46.72	46.78
6353	NYSE	UGI	Mon, Oct 2, 2017	46.87	47.68	46.74	47.43
6352	NYSE	UGI	Fri, Sep 29, 2017	46.98	47.10	46.60	46.86
6351	NYSE	UGI	Thu, Sep 28, 2017	47.09	47.24	46.59	47.14
6350	NYSE	UGI	Wed, Sep 27, 2017	47.55	47.80	46.79	47.13
6349	NYSE	UGI	Tue, Sep 26, 2017	47.70	48.16	47.47	47.71
6348	NYSE	UGI	Mon, Sep 25, 2017	47.00	47.71	46.83	47.68
6347	NYSE	UGI	Fri, Sep 22, 2017	47.44	48.08	46.74	47.06
6346	NYSE	UGI	Thu, Sep 21, 2017	47.59	47.72	47.34	47.34
6345	NYSE	UGI	Wed, Sep 20, 2017	47.86	48.06	47.57	47.57
6344	NYSE	UGI	Tue, Sep 19, 2017	47.95	48.04	47.64	47.74
6343	NYSE	UGI	Mon, Sep 18, 2017	48.29	48.40	47.82	47.91
6342	NYSE	UGI	Fri, Sep 15, 2017	48.63	48.79	48.20	48.27
6341	NYSE	UGI	Thu, Sep 14, 2017	48.24	48.63	48.05	48.50
6340	NYSE	UGI	Wed, Sep 13, 2017	48.87	49.01	48.39	48.15
6339	NYSE	UGI	Tue, Sep 12, 2017	49.60	49.75	48.85	48.90
6338	NYSE	UGI	Mon, Sep 11, 2017	48.77	49.63	48.77	49.44
6337	NYSE	UGI	Fri, Sep 8, 2017	48.71	48.79	48.50	48.71
6336	NYSE	UGI	Thu, Sep 7, 2017	48.67	48.89	48.56	48.77
6335	NYSE	UGI	Wed, Sep 6, 2017	49.18	49.23	48.49	48.52
6334	NYSE	UGI	Tue, Sep 5, 2017	49.42	49.49	48.91	49.04
6333	NYSE	UGI	Fri, Sep 1, 2017	49.64	49.64	49.11	49.21
6332	NYSE	UGI	Thu, Aug 31, 2017	49.24	49.66	49.03	49.41
6331	NYSE	UGI	Wed, Aug 30, 2017	49.58	49.76	49.12	49.13
6330	NYSE	UGI	Tue, Aug 29, 2017	49.40	49.71	49.38	49.59
6329	NYSE	UGI	Mon, Aug 28, 2017	49.31	49.61	49.31	49.41
6328	NYSE	UGI	Fri, Aug 25, 2017	49.57	49.70	49.27	49.39
6327	NYSE	UGI	Thu, Aug 24, 2017	49.38	49.55	49.19	49.47
6326	NYSE	UGI	Wed, Aug 23, 2017	49.25	49.53	49.18	49.37
6325	NYSE	UGI	Tue, Aug 22, 2017	49.00	49.39	48.73	49.34
6324	NYSE	UGI	Mon, Aug 21, 2017	48.88	49.16	48.73	48.96
6323	NYSE	UGI	Fri, Aug 18, 2017	48.63	49.23	48.48	48.88
6322	NYSE	UGI	Thu, Aug 17, 2017	49.05	49.42	48.57	48.57
6321	NYSE	UGI	Wed, Aug 16, 2017	48.23	49.11	48.23	49.01
6320	NYSE	UGI	Tue, Aug 15, 2017	48.17	48.50	48.17	48.24
6319	NYSE	UGI	Mon, Aug 14, 2017	48.12	48.53	48.03	48.31
6318	NYSE	UGI	Fri, Aug 11, 2017	47.95	48.13	47.76	47.89
6317	NYSE	UGI	Thu, Aug 10, 2017	47.94	48.38	47.90	48.17
6316	NYSE	UGI	Wed, Aug 9, 2017	48.00	48.14	47.79	48.01
6315	NYSE	UGI	Tue, Aug 8, 2017	48.04	48.30	47.79	48.01
6314	NYSE	UGI	Mon, Aug 7, 2017	48.44	48.66	48.01	48.01
6313	NYSE	UGI	Fri, Aug 4, 2017	48.13	48.59	48.01	48.49
6312	NYSE	UGI	Thu, Aug 3, 2017	49.60	49.63	47.99	48.17
6311	NYSE	UGI	Wed, Aug 2, 2017	50.89	51.10	50.60	50.76
6310	NYSE	UGI	Tue, Aug 1, 2017	50.67	51.07	50.50	50.93
6309	NYSE	UGI	Mon, Jul 31, 2017	50.38	50.68	50.10	50.47
6308	NYSE	UGI	Fri, Jul 28, 2017	50.50	50.70	50.22	50.40
6307	NYSE	UGI	Thu, Jul 27, 2017	50.69	50.85	50.35	50.60
6306	NYSE	UGI	Wed, Jul 26, 2017	50.68	51.11	50.58	50.74
6305	NYSE	UGI	Tue, Jul 25, 2017	50.32	51.00	50.29	50.68
6304	NYSE	UGI	Mon, Jul 24, 2017	50.59	50.69	50.24	50.33
6303	NYSE	UGI	Fri, Jul 21, 2017	50.22	50.69	50.06	50.69
6302	NYSE	UGI	Thu, Jul 20, 2017	49.75	50.20	49.55	50.15
6301	NYSE	UGI	Wed, Jul 19, 2017	49.30	49.64	49.10	49.62
6300	NYSE	UGI	Tue, Jul 18, 2017	49.26	49.39	49.07	49.30
6299	NYSE	UGI	Mon, Jul 17, 2017	48.95	49.27	48.75	49.27
6298	NYSE	UGI	Fri, Jul 14, 2017	49.10	49.30	48.76	48.94
6297	NYSE	UGI	Thu, Jul 13, 2017	48.93	48.93	48.42	48.74
6296	NYSE	UGI	Wed, Jul 12, 2017	48.73	49.06	48.34	48.92
6295	NYSE	UGI	Tue, Jul 11, 2017	48.22	48.23	47.81	48.12
6294	NYSE	UGI	Mon, Jul 10, 2017	48.39	48.47	48.12	48.15
6293	NYSE	UGI	Fri, Jul 7, 2017	48.05	48.44	48.04	48.26
6292	NYSE	UGI	Thu, Jul 6, 2017	47.91	48.23	47.89	48.08
6291	NYSE	UGI	Wed, Jul 5, 2017	48.51	48.62	47.52	48.02
6290	NYSE	UGI	Mon, Jul 3, 2017	48.74	49.03	48.51	48.51
6289	NYSE	UGI	Fri, Jun 30, 2017	48.64	49.02	48.39	48.41
6288	NYSE	UGI	Thu, Jun 29, 2017	48.64	48.91	48.21	48.46
6287	NYSE	UGI	Wed, Jun 28, 2017	49.82	49.94	48.99	49.02
6286	NYSE	UGI	Tue, Jun 27, 2017	49.43	49.92	49.28	49.43
6285	NYSE	UGI	Mon, Jun 26, 2017	49.33	49.83	49.23	49.68
6284	NYSE	UGI	Fri, Jun 23, 2017	49.02	49.45	49.00	49.20
6283	NYSE	UGI	Thu, Jun 22, 2017	49.89	49.89	49.19	49.23
6282	NYSE	UGI	Wed, Jun 21, 2017	50.28	50.32	49.71	49.74
6281	NYSE	UGI	Tue, Jun 20, 2017	51.10	51.16	50.30	50.30
6280	NYSE	UGI	Mon, Jun 19, 2017	51.46	51.69	51.12	51.21
6279	NYSE	UGI	Fri, Jun 16, 2017	50.94	51.92	50.91	51.58
6278	NYSE	UGI	Thu, Jun 15, 2017	50.63	51.02	50.36	50.80
6277	NYSE	UGI	Wed, Jun 14, 2017	50.47	51.01	50.41	51.00
6276	NYSE	UGI	Tue, Jun 13, 2017	49.66	50.22	49.48	50.09
6275	NYSE	UGI	Mon, Jun 12, 2017	49.69	49.93	49.15	49.50
6274	NYSE	UGI	Fri, Jun 9, 2017	49.76	49.93	49.57	49.74
6273	NYSE	UGI	Thu, Jun 8, 2017	50.30	50.34	49.55	49.89
6272	NYSE	UGI	Wed, Jun 7, 2017	50.74	50.74	50.30	50.37
6271	NYSE	UGI	Tue, Jun 6, 2017	50.97	51.23	50.60	50.63
6270	NYSE	UGI	Mon, Jun 5, 2017	51.66	51.66	50.86	50.86
6269	NYSE	UGI	Fri, Jun 2, 2017	51.70	52.00	51.37	51.68
6268	NYSE	UGI	Thu, Jun 1, 2017	51.37	51.72	51.17	51.52
6267	NYSE	UGI	Wed, May 31, 2017	51.13	51.47	50.80	51.18
6266	NYSE	UGI	Tue, May 30, 2017	50.32	51.17	50.30	51.10
6265	NYSE	UGI	Fri, May 26, 2017	50.95	51.06	50.25	50.42
6264	NYSE	UGI	Thu, May 25, 2017	50.19	51.06	50.13	50.95
6263	NYSE	UGI	Wed, May 24, 2017	49.53	50.14	49.39	50.10
6262	NYSE	UGI	Tue, May 23, 2017	48.94	49.72	48.94	49.47
6261	NYSE	UGI	Mon, May 22, 2017	48.17	48.81	48.01	48.70
6260	NYSE	UGI	Fri, May 19, 2017	47.77	48.23	47.52	48.08
6259	NYSE	UGI	Thu, May 18, 2017	47.63	47.83	46.84	47.66
6258	NYSE	UGI	Wed, May 17, 2017	48.37	48.39	47.71	47.77
6257	NYSE	UGI	Tue, May 16, 2017	48.98	49.13	48.32	48.34
6256	NYSE	UGI	Mon, May 15, 2017	49.12	49.54	48.93	48.98
6255	NYSE	UGI	Fri, May 12, 2017	49.18	49.23	48.87	49.12
6254	NYSE	UGI	Thu, May 11, 2017	49.07	49.24	48.80	49.14
6253	NYSE	UGI	Wed, May 10, 2017	49.38	49.64	49.06	49.22
6252	NYSE	UGI	Tue, May 9, 2017	49.69	49.79	49.07	49.27
6251	NYSE	UGI	Mon, May 8, 2017	49.54	49.74	49.30	49.68
6250	NYSE	UGI	Fri, May 5, 2017	48.80	49.53	48.77	49.51
6249	NYSE	UGI	Thu, May 4, 2017	48.60	48.64	47.94	48.56
6248	NYSE	UGI	Wed, May 3, 2017	48.86	48.99	48.61	48.61
6247	NYSE	UGI	Tue, May 2, 2017	49.33	49.43	45.91	48.73
6246	NYSE	UGI	Mon, May 1, 2017	50.37	50.38	49.72	49.94
6245	NYSE	UGI	Fri, Apr 28, 2017	50.15	50.28	49.77	50.16
6244	NYSE	UGI	Thu, Apr 27, 2017	49.87	50.55	49.77	50.13
6243	NYSE	UGI	Wed, Apr 26, 2017	49.78	50.52	49.66	49.91
6242	NYSE	UGI	Tue, Apr 25, 2017	49.47	49.83	49.31	49.66
6241	NYSE	UGI	Mon, Apr 24, 2017	49.46	49.73	49.21	49.58
6240	NYSE	UGI	Fri, Apr 21, 2017	49.29	49.58	49.25	49.25
6239	NYSE	UGI	Thu, Apr 20, 2017	49.32	49.49	48.94	49.40
6238	NYSE	UGI	Wed, Apr 19, 2017	49.58	49.58	49.16	49.43
6237	NYSE	UGI	Tue, Apr 18, 2017	49.67	49.85	49.35	49.62
6236	NYSE	UGI	Mon, Apr 17, 2017	49.50	49.85	49.49	49.80
6235	NYSE	UGI	Thu, Apr 13, 2017	49.77	49.79	49.22	49.47
6234	NYSE	UGI	Wed, Apr 12, 2017	49.82	50.10	49.66	49.90
6233	NYSE	UGI	Tue, Apr 11, 2017	49.85	49.99	49.49	49.94
6232	NYSE	UGI	Mon, Apr 10, 2017	49.68	49.95	49.30	49.85
6231	NYSE	UGI	Fri, Apr 7, 2017	49.89	50.12	49.70	49.76
6230	NYSE	UGI	Thu, Apr 6, 2017	49.82	50.05	49.41	49.92
6229	NYSE	UGI	Wed, Apr 5, 2017	49.65	50.00	49.59	49.93
6228	NYSE	UGI	Tue, Apr 4, 2017	49.51	49.99	49.50	49.71
6227	NYSE	UGI	Mon, Apr 3, 2017	49.38	49.89	49.10	49.82
6226	NYSE	UGI	Fri, Mar 31, 2017	49.56	49.77	49.39	49.40
6225	NYSE	UGI	Thu, Mar 30, 2017	49.76	49.86	49.47	49.56
6224	NYSE	UGI	Wed, Mar 29, 2017	49.64	49.89	49.42	49.73
6223	NYSE	UGI	Tue, Mar 28, 2017	49.63	49.81	49.33	49.64
6222	NYSE	UGI	Mon, Mar 27, 2017	50.02	50.21	49.28	49.95
6221	NYSE	UGI	Fri, Mar 24, 2017	50.08	50.30	49.82	49.97
6220	NYSE	UGI	Thu, Mar 23, 2017	49.52	50.38	49.46	49.98
6219	NYSE	UGI	Wed, Mar 22, 2017	49.52	49.92	49.33	49.65
6218	NYSE	UGI	Tue, Mar 21, 2017	48.98	49.87	48.95	49.45
6217	NYSE	UGI	Mon, Mar 20, 2017	49.20	49.34	48.72	48.92
6216	NYSE	UGI	Fri, Mar 17, 2017	48.37	49.34	48.32	49.15
6215	NYSE	UGI	Thu, Mar 16, 2017	48.91	48.91	48.14	48.35
6214	NYSE	UGI	Wed, Mar 15, 2017	47.67	49.19	47.63	48.91
6213	NYSE	UGI	Tue, Mar 14, 2017	47.53	47.56	47.18	47.46
6212	NYSE	UGI	Mon, Mar 13, 2017	47.64	47.83	47.36	47.61
6211	NYSE	UGI	Fri, Mar 10, 2017	47.89	47.92	47.41	47.83
6210	NYSE	UGI	Thu, Mar 9, 2017	47.33	47.60	47.27	47.45
6209	NYSE	UGI	Wed, Mar 8, 2017	47.67	47.74	47.18	47.30
6208	NYSE	UGI	Tue, Mar 7, 2017	48.08	48.31	47.98	48.19
6207	NYSE	UGI	Mon, Mar 6, 2017	48.10	48.44	47.80	48.29
6206	NYSE	UGI	Fri, Mar 3, 2017	48.42	48.47	47.88	48.32
6205	NYSE	UGI	Thu, Mar 2, 2017	48.33	48.71	48.15	48.47
6204	NYSE	UGI	Wed, Mar 1, 2017	47.81	48.69	47.77	48.51
6203	NYSE	UGI	Tue, Feb 28, 2017	47.84	48.26	47.68	48.23
6202	NYSE	UGI	Mon, Feb 27, 2017	48.04	48.39	47.85	47.96
6201	NYSE	UGI	Fri, Feb 24, 2017	48.33	48.57	47.95	48.17
6200	NYSE	UGI	Thu, Feb 23, 2017	47.81	48.58	47.77	48.42
6199	NYSE	UGI	Wed, Feb 22, 2017	47.62	47.83	47.39	47.83
6198	NYSE	UGI	Tue, Feb 21, 2017	47.26	47.73	47.13	47.61
6197	NYSE	UGI	Fri, Feb 17, 2017	47.52	47.56	47.05	47.46
6196	NYSE	UGI	Thu, Feb 16, 2017	47.37	47.69	47.18	47.50
6195	NYSE	UGI	Wed, Feb 15, 2017	47.01	47.30	46.88	47.29
6194	NYSE	UGI	Tue, Feb 14, 2017	47.51	47.58	47.15	47.30
6193	NYSE	UGI	Mon, Feb 13, 2017	47.85	47.91	47.54	47.82
6192	NYSE	UGI	Fri, Feb 10, 2017	47.41	47.92	47.22	47.86
6191	NYSE	UGI	Thu, Feb 9, 2017	47.06	47.45	47.06	47.33
6190	NYSE	UGI	Wed, Feb 8, 2017	46.87	47.25	46.56	47.07
6189	NYSE	UGI	Tue, Feb 7, 2017	46.61	46.97	46.54	46.82
6188	NYSE	UGI	Mon, Feb 6, 2017	47.23	47.40	46.55	46.61
6187	NYSE	UGI	Fri, Feb 3, 2017	47.15	47.47	46.85	47.33
6186	NYSE	UGI	Thu, Feb 2, 2017	46.13	47.13	46.02	46.83
6185	NYSE	UGI	Wed, Feb 1, 2017	46.27	46.34	45.44	45.75
6184	NYSE	UGI	Tue, Jan 31, 2017	45.55	46.40	45.33	46.37
6183	NYSE	UGI	Mon, Jan 30, 2017	45.69	45.76	45.04	45.55
6182	NYSE	UGI	Fri, Jan 27, 2017	46.62	46.62	45.79	45.92
6181	NYSE	UGI	Thu, Jan 26, 2017	46.41	46.77	46.33	46.42
6180	NYSE	UGI	Wed, Jan 25, 2017	46.11	46.57	46.11	46.30
6179	NYSE	UGI	Tue, Jan 24, 2017	45.97	46.37	45.77	46.31
6178	NYSE	UGI	Mon, Jan 23, 2017	46.34	46.73	45.86	46.01
6177	NYSE	UGI	Fri, Jan 20, 2017	46.04	46.31	45.97	46.27
6176	NYSE	UGI	Thu, Jan 19, 2017	46.42	46.66	45.94	46.10
6175	NYSE	UGI	Wed, Jan 18, 2017	46.52	47.03	46.52	46.69
6174	NYSE	UGI	Tue, Jan 17, 2017	46.59	47.04	46.50	46.67
6173	NYSE	UGI	Fri, Jan 13, 2017	46.08	46.61	46.08	46.42
6172	NYSE	UGI	Thu, Jan 12, 2017	45.90	46.23	45.57	46.17
6171	NYSE	UGI	Wed, Jan 11, 2017	45.23	46.04	45.23	45.95
6170	NYSE	UGI	Tue, Jan 10, 2017	45.42	45.63	45.03	45.31
6169	NYSE	UGI	Mon, Jan 9, 2017	46.98	47.00	45.40	45.44
6168	NYSE	UGI	Fri, Jan 6, 2017	46.40	47.10	46.40	46.89
6167	NYSE	UGI	Thu, Jan 5, 2017	46.30	46.55	46.13	46.48
6166	NYSE	UGI	Wed, Jan 4, 2017	45.88	46.87	45.79	46.29
6165	NYSE	UGI	Tue, Jan 3, 2017	46.15	46.19	45.62	45.86
6164	NYSE	UGI	Fri, Dec 30, 2016	46.47	46.54	45.95	46.08
6163	NYSE	UGI	Thu, Dec 29, 2016	46.18	46.62	45.88	46.48
6162	NYSE	UGI	Wed, Dec 28, 2016	45.98	46.46	45.90	45.97
6161	NYSE	UGI	Tue, Dec 27, 2016	45.60	46.05	45.56	45.89
6160	NYSE	UGI	Fri, Dec 23, 2016	45.77	46.15	45.69	45.80
6159	NYSE	UGI	Thu, Dec 22, 2016	45.37	45.68	45.20	45.54
6158	NYSE	UGI	Wed, Dec 21, 2016	45.12	45.68	44.95	45.23
6157	NYSE	UGI	Tue, Dec 20, 2016	44.99	45.34	44.96	45.14
6156	NYSE	UGI	Mon, Dec 19, 2016	45.45	45.59	44.91	45.12
6155	NYSE	UGI	Fri, Dec 16, 2016	44.90	45.47	44.82	45.17
6154	NYSE	UGI	Thu, Dec 15, 2016	44.06	44.89	43.92	44.86
6153	NYSE	UGI	Wed, Dec 14, 2016	45.43	45.69	44.10	44.12
6152	NYSE	UGI	Tue, Dec 13, 2016	44.83	45.34	44.56	45.27
6151	NYSE	UGI	Mon, Dec 12, 2016	44.27	45.11	44.23	44.54
6150	NYSE	UGI	Fri, Dec 9, 2016	45.24	45.80	44.51	44.64
6149	NYSE	UGI	Thu, Dec 8, 2016	44.66	45.49	44.32	45.23
6148	NYSE	UGI	Wed, Dec 7, 2016	44.62	45.34	44.56	44.95
6147	NYSE	UGI	Tue, Dec 6, 2016	44.45	44.72	44.22	44.34
6146	NYSE	UGI	Mon, Dec 5, 2016	44.66	44.75	43.94	44.35
6145	NYSE	UGI	Fri, Dec 2, 2016	44.86	45.26	44.39	44.58
6144	NYSE	UGI	Thu, Dec 1, 2016	44.72	45.19	44.10	44.42
6143	NYSE	UGI	Wed, Nov 30, 2016	46.20	46.20	44.78	44.80
6142	NYSE	UGI	Tue, Nov 29, 2016	45.76	46.66	45.58	46.34
6141	NYSE	UGI	Mon, Nov 28, 2016	45.83	45.98	45.63	45.80
6140	NYSE	UGI	Fri, Nov 25, 2016	44.85	45.86	44.85	45.68
6139	NYSE	UGI	Wed, Nov 23, 2016	44.54	45.07	44.37	44.70
6138	NYSE	UGI	Tue, Nov 22, 2016	45.62	45.69	45.09	45.29
6137	NYSE	UGI	Mon, Nov 21, 2016	44.44	45.67	44.32	45.67
6136	NYSE	UGI	Fri, Nov 18, 2016	44.13	44.34	43.94	44.25
6135	NYSE	UGI	Thu, Nov 17, 2016	44.19	44.59	43.96	44.02
6134	NYSE	UGI	Wed, Nov 16, 2016	43.99	44.24	43.58	44.05
6133	NYSE	UGI	Tue, Nov 15, 2016	43.45	44.23	43.45	44.01
6132	NYSE	UGI	Mon, Nov 14, 2016	42.52	43.22	42.52	43.19
6131	NYSE	UGI	Fri, Nov 11, 2016	41.95	42.61	41.79	42.31
6130	NYSE	UGI	Thu, Nov 10, 2016	44.41	44.41	41.86	42.07
6129	NYSE	UGI	Wed, Nov 9, 2016	45.12	45.66	44.65	45.27
6128	NYSE	UGI	Tue, Nov 8, 2016	45.44	46.31	45.42	45.72
6127	NYSE	UGI	Mon, Nov 7, 2016	44.65	45.45	44.54	45.34
6126	NYSE	UGI	Fri, Nov 4, 2016	44.93	45.23	44.32	44.32
6125	NYSE	UGI	Thu, Nov 3, 2016	44.01	45.01	43.81	44.71
6124	NYSE	UGI	Wed, Nov 2, 2016	44.92	44.92	43.92	43.93
6123	NYSE	UGI	Tue, Nov 1, 2016	46.26	46.26	44.98	45.04
6122	NYSE	UGI	Mon, Oct 31, 2016	45.30	46.47	45.30	46.29
6121	NYSE	UGI	Fri, Oct 28, 2016	44.93	45.49	44.74	45.11
6120	NYSE	UGI	Thu, Oct 27, 2016	45.35	45.64	44.42	44.91
6119	NYSE	UGI	Wed, Oct 26, 2016	45.00	45.71	44.83	45.60
6118	NYSE	UGI	Tue, Oct 25, 2016	44.57	45.30	44.46	45.23
6117	NYSE	UGI	Mon, Oct 24, 2016	45.29	45.29	44.29	44.66
6116	NYSE	UGI	Fri, Oct 21, 2016	44.64	44.92	44.58	44.72
6115	NYSE	UGI	Thu, Oct 20, 2016	44.91	45.11	44.57	44.91
6114	NYSE	UGI	Wed, Oct 19, 2016	44.72	44.92	44.40	44.88
6113	NYSE	UGI	Tue, Oct 18, 2016	45.06	45.06	44.38	44.71
6112	NYSE	UGI	Mon, Oct 17, 2016	44.59	44.91	44.50	44.86
6111	NYSE	UGI	Fri, Oct 14, 2016	44.35	44.75	44.14	44.57
6110	NYSE	UGI	Thu, Oct 13, 2016	43.56	44.68	43.44	44.39
6109	NYSE	UGI	Wed, Oct 12, 2016	43.00	43.58	43.00	43.50
6108	NYSE	UGI	Tue, Oct 11, 2016	43.91	44.03	42.86	42.96
6107	NYSE	UGI	Mon, Oct 10, 2016	43.65	44.21	43.65	44.10
6106	NYSE	UGI	Fri, Oct 7, 2016	44.38	44.49	43.63	43.68
6105	NYSE	UGI	Thu, Oct 6, 2016	43.73	44.16	43.47	44.12
6104	NYSE	UGI	Wed, Oct 5, 2016	44.08	44.46	43.74	43.79
6103	NYSE	UGI	Tue, Oct 4, 2016	45.11	45.17	43.58	43.90
6102	NYSE	UGI	Mon, Oct 3, 2016	45.22	45.48	44.92	45.00
6101	NYSE	UGI	Fri, Sep 30, 2016	46.09	46.21	44.97	45.24
6100	NYSE	UGI	Thu, Sep 29, 2016	46.71	46.71	45.56	45.81
6099	NYSE	UGI	Wed, Sep 28, 2016	46.98	46.99	46.28	46.77
6098	NYSE	UGI	Tue, Sep 27, 2016	47.25	47.47	46.71	46.79
6097	NYSE	UGI	Mon, Sep 26, 2016	47.31	47.45	47.01	47.18
6096	NYSE	UGI	Fri, Sep 23, 2016	47.87	47.99	47.38	47.38
6095	NYSE	UGI	Thu, Sep 22, 2016	47.87	48.13	47.38	48.05
6094	NYSE	UGI	Wed, Sep 21, 2016	46.32	47.52	46.27	47.50
6093	NYSE	UGI	Tue, Sep 20, 2016	46.44	46.64	46.09	46.22
6092	NYSE	UGI	Mon, Sep 19, 2016	45.57	46.21	45.54	46.16
6091	NYSE	UGI	Fri, Sep 16, 2016	45.36	45.60	45.08	45.52
6090	NYSE	UGI	Thu, Sep 15, 2016	44.89	45.59	44.75	45.46
6089	NYSE	UGI	Wed, Sep 14, 2016	44.85	45.23	44.63	44.77
6088	NYSE	UGI	Tue, Sep 13, 2016	45.78	45.78	44.78	44.84
6087	NYSE	UGI	Mon, Sep 12, 2016	45.31	46.18	45.31	45.86
6086	NYSE	UGI	Fri, Sep 9, 2016	46.90	46.90	45.39	45.40
6085	NYSE	UGI	Thu, Sep 8, 2016	46.95	47.39	46.77	47.22
6084	NYSE	UGI	Wed, Sep 7, 2016	46.63	47.36	46.33	46.99
6083	NYSE	UGI	Tue, Sep 6, 2016	46.27	46.66	46.13	46.57
6082	NYSE	UGI	Fri, Sep 2, 2016	45.75	46.25	45.68	46.21
6081	NYSE	UGI	Thu, Sep 1, 2016	45.56	45.66	45.28	45.49
6080	NYSE	UGI	Wed, Aug 31, 2016	45.05	45.52	44.99	45.48
6079	NYSE	UGI	Tue, Aug 30, 2016	45.60	45.92	44.99	45.16
6078	NYSE	UGI	Mon, Aug 29, 2016	45.04	45.64	45.04	45.60
6077	NYSE	UGI	Fri, Aug 26, 2016	45.72	45.96	44.79	44.98
6076	NYSE	UGI	Thu, Aug 25, 2016	45.40	45.78	45.16	45.68
6075	NYSE	UGI	Wed, Aug 24, 2016	45.46	45.46	44.97	45.34
6074	NYSE	UGI	Tue, Aug 23, 2016	45.66	45.82	45.36	45.40
6073	NYSE	UGI	Mon, Aug 22, 2016	45.48	45.69	45.30	45.50
6072	NYSE	UGI	Fri, Aug 19, 2016	45.41	45.53	45.06	45.49
6071	NYSE	UGI	Thu, Aug 18, 2016	44.57	45.57	44.34	45.57
6070	NYSE	UGI	Wed, Aug 17, 2016	44.34	44.51	43.83	44.43
6069	NYSE	UGI	Tue, Aug 16, 2016	45.47	45.53	44.34	44.36
6068	NYSE	UGI	Mon, Aug 15, 2016	45.91	46.15	45.60	45.60
6067	NYSE	UGI	Fri, Aug 12, 2016	46.02	46.35	45.79	45.85
6066	NYSE	UGI	Thu, Aug 11, 2016	46.19	46.19	45.84	45.90
6065	NYSE	UGI	Wed, Aug 10, 2016	46.10	46.31	45.99	46.14
6064	NYSE	UGI	Tue, Aug 9, 2016	46.06	46.31	45.91	46.14
6063	NYSE	UGI	Mon, Aug 8, 2016	45.88	46.31	45.65	46.05
6062	NYSE	UGI	Fri, Aug 5, 2016	46.29	46.35	45.97	46.00
6061	NYSE	UGI	Thu, Aug 4, 2016	46.07	46.54	45.97	46.22
6060	NYSE	UGI	Wed, Aug 3, 2016	46.00	46.36	45.44	46.15
6059	NYSE	UGI	Tue, Aug 2, 2016	45.57	46.23	45.13	46.09
6058	NYSE	UGI	Mon, Aug 1, 2016	45.17	45.30	44.83	45.04
6057	NYSE	UGI	Fri, Jul 29, 2016	45.19	45.39	45.02	45.26
6056	NYSE	UGI	Thu, Jul 28, 2016	44.68	45.40	44.68	45.26
6055	NYSE	UGI	Wed, Jul 27, 2016	45.07	45.14	44.32	44.63
6054	NYSE	UGI	Tue, Jul 26, 2016	45.02	45.17	44.85	44.99
6053	NYSE	UGI	Mon, Jul 25, 2016	45.21	45.44	44.88	45.09
6052	NYSE	UGI	Fri, Jul 22, 2016	44.97	45.47	44.85	45.42
6051	NYSE	UGI	Thu, Jul 21, 2016	44.89	44.96	44.66	44.95
6050	NYSE	UGI	Wed, Jul 20, 2016	45.00	45.03	44.80	44.96
6049	NYSE	UGI	Tue, Jul 19, 2016	45.16	45.22	44.78	44.96
6048	NYSE	UGI	Mon, Jul 18, 2016	45.09	45.11	44.81	45.05
6047	NYSE	UGI	Fri, Jul 15, 2016	45.04	45.13	44.77	45.02
6046	NYSE	UGI	Thu, Jul 14, 2016	45.22	45.42	44.95	45.00
6045	NYSE	UGI	Wed, Jul 13, 2016	45.28	45.57	45.24	45.49
6044	NYSE	UGI	Tue, Jul 12, 2016	45.01	45.45	44.95	45.03
6043	NYSE	UGI	Mon, Jul 11, 2016	44.64	45.08	44.29	45.06
6042	NYSE	UGI	Fri, Jul 8, 2016	44.69	44.81	44.19	44.74
6041	NYSE	UGI	Thu, Jul 7, 2016	45.51	45.53	44.65	44.80
6040	NYSE	UGI	Wed, Jul 6, 2016	44.91	45.65	44.83	45.56
6039	NYSE	UGI	Tue, Jul 5, 2016	45.22	45.30	44.60	44.87
6038	NYSE	UGI	Fri, Jul 1, 2016	45.47	45.60	44.78	45.22
6037	NYSE	UGI	Thu, Jun 30, 2016	44.59	45.25	44.45	45.25
6036	NYSE	UGI	Wed, Jun 29, 2016	44.50	44.79	44.32	44.43
6035	NYSE	UGI	Tue, Jun 28, 2016	44.27	44.33	43.66	44.27
6034	NYSE	UGI	Mon, Jun 27, 2016	43.93	44.22	43.57	44.06
6033	NYSE	UGI	Fri, Jun 24, 2016	43.55	44.43	43.55	44.03
6032	NYSE	UGI	Thu, Jun 23, 2016	44.07	44.34	43.99	44.27
6031	NYSE	UGI	Wed, Jun 22, 2016	44.10	44.22	43.87	44.09
6030	NYSE	UGI	Tue, Jun 21, 2016	43.53	44.20	43.29	43.98
6029	NYSE	UGI	Mon, Jun 20, 2016	44.35	44.35	43.39	43.44
6028	NYSE	UGI	Fri, Jun 17, 2016	43.91	44.28	43.65	44.27
6027	NYSE	UGI	Thu, Jun 16, 2016	43.66	44.25	43.58	44.08
6026	NYSE	UGI	Wed, Jun 15, 2016	43.79	43.87	43.50	43.74
6025	NYSE	UGI	Tue, Jun 14, 2016	43.36	43.82	43.09	43.79
6024	NYSE	UGI	Mon, Jun 13, 2016	43.24	43.67	43.15	43.42
6023	NYSE	UGI	Fri, Jun 10, 2016	43.81	43.93	43.31	43.22
6022	NYSE	UGI	Thu, Jun 9, 2016	43.88	44.04	43.63	43.94
6021	NYSE	UGI	Wed, Jun 8, 2016	43.66	43.99	43.60	43.96
6020	NYSE	UGI	Tue, Jun 7, 2016	43.80	43.92	43.51	43.58
6019	NYSE	UGI	Mon, Jun 6, 2016	43.91	44.00	43.70	43.74
6018	NYSE	UGI	Fri, Jun 3, 2016	43.74	44.07	43.55	43.86
6017	NYSE	UGI	Thu, Jun 2, 2016	42.89	43.31	42.86	43.31
6016	NYSE	UGI	Wed, Jun 1, 2016	42.92	43.29	42.75	42.95
6015	NYSE	UGI	Tue, May 31, 2016	43.48	43.72	42.77	42.92
6014	NYSE	UGI	Fri, May 27, 2016	43.48	43.53	43.10	43.43
6013	NYSE	UGI	Thu, May 26, 2016	43.30	43.48	43.11	43.38
6012	NYSE	UGI	Wed, May 25, 2016	43.20	43.37	43.03	43.19
6011	NYSE	UGI	Tue, May 24, 2016	42.77	43.37	42.64	43.31
6010	NYSE	UGI	Mon, May 23, 2016	43.13	43.13	42.56	42.60
6009	NYSE	UGI	Fri, May 20, 2016	42.59	43.13	42.45	43.12
6008	NYSE	UGI	Thu, May 19, 2016	41.99	42.65	41.81	42.59
6007	NYSE	UGI	Wed, May 18, 2016	42.25	43.04	41.92	42.22
6006	NYSE	UGI	Tue, May 17, 2016	42.78	42.93	42.05	42.36
6005	NYSE	UGI	Mon, May 16, 2016	42.21	42.92	41.94	42.89
6004	NYSE	UGI	Fri, May 13, 2016	41.88	42.48	41.60	42.11
6003	NYSE	UGI	Thu, May 12, 2016	41.79	41.90	41.56	41.81
6002	NYSE	UGI	Wed, May 11, 2016	41.75	41.90	41.37	41.72
6001	NYSE	UGI	Tue, May 10, 2016	41.50	41.68	41.28	41.64
6000	NYSE	UGI	Mon, May 9, 2016	40.91	41.29	40.87	41.27
5999	NYSE	UGI	Fri, May 6, 2016	40.60	40.93	40.31	40.90
5998	NYSE	UGI	Thu, May 5, 2016	40.58	41.20	40.54	40.73
5997	NYSE	UGI	Wed, May 4, 2016	39.90	40.78	39.87	40.60
5996	NYSE	UGI	Tue, May 3, 2016	40.58	40.78	39.44	39.86
5995	NYSE	UGI	Mon, May 2, 2016	40.17	40.51	39.95	40.09
5994	NYSE	UGI	Fri, Apr 29, 2016	40.00	40.34	39.74	40.24
5993	NYSE	UGI	Thu, Apr 28, 2016	40.17	40.53	40.02	40.35
5992	NYSE	UGI	Wed, Apr 27, 2016	40.63	40.93	40.03	40.38
5991	NYSE	UGI	Tue, Apr 26, 2016	40.09	40.74	40.05	40.54
5990	NYSE	UGI	Mon, Apr 25, 2016	39.83	39.99	39.47	39.96
5989	NYSE	UGI	Fri, Apr 22, 2016	39.53	39.97	39.53	39.87
5988	NYSE	UGI	Thu, Apr 21, 2016	40.44	40.51	39.20	39.40
5987	NYSE	UGI	Wed, Apr 20, 2016	41.29	41.43	40.44	40.44
5986	NYSE	UGI	Tue, Apr 19, 2016	41.09	41.41	41.04	41.37
5985	NYSE	UGI	Mon, Apr 18, 2016	40.96	41.12	40.68	41.05
5984	NYSE	UGI	Fri, Apr 15, 2016	40.73	41.16	40.70	41.03
5983	NYSE	UGI	Thu, Apr 14, 2016	40.88	41.02	40.72	40.78
5982	NYSE	UGI	Wed, Apr 13, 2016	40.96	41.01	40.50	41.01
5981	NYSE	UGI	Tue, Apr 12, 2016	40.37	40.92	40.35	40.83
5980	NYSE	UGI	Mon, Apr 11, 2016	40.71	40.90	40.33	40.40
5979	NYSE	UGI	Fri, Apr 8, 2016	40.18	40.49	40.02	40.42
5978	NYSE	UGI	Thu, Apr 7, 2016	39.55	40.01	39.37	39.97
5977	NYSE	UGI	Wed, Apr 6, 2016	39.51	39.76	39.44	39.74
5976	NYSE	UGI	Tue, Apr 5, 2016	40.18	40.18	40.18	39.56
5975	NYSE	UGI	Mon, Apr 4, 2016	40.99	40.99	40.08	40.18
5974	NYSE	UGI	Fri, Apr 1, 2016	40.11	41.06	40.00	41.00
5973	NYSE	UGI	Thu, Mar 31, 2016	40.36	40.85	40.18	40.29
5972	NYSE	UGI	Wed, Mar 30, 2016	40.66	40.66	40.31	40.44
5971	NYSE	UGI	Tue, Mar 29, 2016	39.81	40.63	39.65	40.58
5970	NYSE	UGI	Mon, Mar 28, 2016	39.99	40.15	39.48	39.83
5969	NYSE	UGI	Thu, Mar 24, 2016	39.57	39.57	39.57	39.72
5968	NYSE	UGI	Wed, Mar 23, 2016	39.54	39.94	39.42	39.57
5967	NYSE	UGI	Tue, Mar 22, 2016	39.50	39.70	39.32	39.56
5966	NYSE	UGI	Mon, Mar 21, 2016	39.64	39.73	39.33	39.48
5965	NYSE	UGI	Fri, Mar 18, 2016	39.83	39.94	39.49	39.83
5964	NYSE	UGI	Thu, Mar 17, 2016	39.64	40.16	39.55	39.94
5963	NYSE	UGI	Wed, Mar 16, 2016	39.22	39.92	38.68	39.64
5962	NYSE	UGI	Tue, Mar 15, 2016	38.86	39.25	38.70	39.24
5961	NYSE	UGI	Mon, Mar 14, 2016	38.53	39.07	38.53	39.01
5960	NYSE	UGI	Fri, Mar 11, 2016	38.71	38.71	38.71	38.74
5959	NYSE	UGI	Thu, Mar 10, 2016	38.84	38.98	38.34	38.71
5958	NYSE	UGI	Wed, Mar 9, 2016	38.47	38.47	38.47	38.92
5957	NYSE	UGI	Tue, Mar 8, 2016	38.63	38.84	38.36	38.47
5956	NYSE	UGI	Mon, Mar 7, 2016	38.57	39.26	38.04	38.54
5955	NYSE	UGI	Fri, Mar 4, 2016	38.05	38.91	38.02	38.64
5954	NYSE	UGI	Thu, Mar 3, 2016	37.95	37.95	37.95	38.30
5953	NYSE	UGI	Wed, Mar 2, 2016	37.25	37.99	36.89	37.95
5952	NYSE	UGI	Tue, Mar 1, 2016	36.96	36.96	36.96	37.39
5951	NYSE	UGI	Mon, Feb 29, 2016	36.83	37.21	36.74	36.96
5950	NYSE	UGI	Fri, Feb 26, 2016	37.04	37.04	36.69	36.84
5949	NYSE	UGI	Thu, Feb 25, 2016	36.62	37.10	36.50	36.98
5948	NYSE	UGI	Wed, Feb 24, 2016	35.81	36.63	35.80	36.59
5947	NYSE	UGI	Tue, Feb 23, 2016	36.22	36.47	36.06	36.11
5946	NYSE	UGI	Mon, Feb 22, 2016	36.42	36.62	36.34	36.36
5945	NYSE	UGI	Fri, Feb 19, 2016	36.34	36.55	35.88	36.22
5944	NYSE	UGI	Thu, Feb 18, 2016	36.23	36.84	36.07	36.67
5943	NYSE	UGI	Wed, Feb 17, 2016	36.26	36.49	35.97	36.26
5942	NYSE	UGI	Tue, Feb 16, 2016	36.25	36.32	35.62	36.17
5941	NYSE	UGI	Fri, Feb 12, 2016	35.48	35.75	35.25	35.52
5940	NYSE	UGI	Thu, Feb 11, 2016	35.60	35.94	35.20	35.45
5939	NYSE	UGI	Wed, Feb 10, 2016	36.07	36.21	35.63	35.89
5938	NYSE	UGI	Tue, Feb 9, 2016	35.61	36.20	35.61	36.03
5937	NYSE	UGI	Mon, Feb 8, 2016	35.74	36.23	35.61	35.84
5936	NYSE	UGI	Fri, Feb 5, 2016	35.05	36.30	34.94	35.92
5935	NYSE	UGI	Thu, Feb 4, 2016	35.35	35.69	35.15	35.24
5934	NYSE	UGI	Wed, Feb 3, 2016	34.49	35.66	34.43	35.34
5933	NYSE	UGI	Tue, Feb 2, 2016	33.72	34.32	33.33	34.25
5932	NYSE	UGI	Mon, Feb 1, 2016	33.96	34.30	33.82	34.11
5931	NYSE	UGI	Fri, Jan 29, 2016	33.39	34.00	33.37	34.00
5930	NYSE	UGI	Thu, Jan 28, 2016	32.95	33.27	32.74	33.12
5929	NYSE	UGI	Wed, Jan 27, 2016	32.73	32.88	32.32	32.60
5928	NYSE	UGI	Tue, Jan 26, 2016	32.49	32.94	32.44	32.75
5927	NYSE	UGI	Mon, Jan 25, 2016	32.96	32.99	32.12	32.29
5926	NYSE	UGI	Fri, Jan 22, 2016	32.36	33.12	32.28	33.09
5925	NYSE	UGI	Thu, Jan 21, 2016	32.03	32.45	31.82	32.06
5924	NYSE	UGI	Wed, Jan 20, 2016	32.84	33.14	31.59	32.01
5923	NYSE	UGI	Tue, Jan 19, 2016	33.51	33.65	32.91	33.14
5922	NYSE	UGI	Fri, Jan 15, 2016	33.07	33.44	32.80	33.28
5921	NYSE	UGI	Thu, Jan 14, 2016	32.90	34.27	32.90	34.04
5920	NYSE	UGI	Wed, Jan 13, 2016	33.31	33.48	32.79	32.89
5919	NYSE	UGI	Tue, Jan 12, 2016	33.81	33.87	32.90	33.27
5918	NYSE	UGI	Mon, Jan 11, 2016	33.43	33.76	33.18	33.61
5917	NYSE	UGI	Fri, Jan 8, 2016	33.17	33.68	33.05	33.43
5916	NYSE	UGI	Thu, Jan 7, 2016	33.41	33.76	33.12	33.25
5915	NYSE	UGI	Wed, Jan 6, 2016	33.78	34.18	33.66	34.03
5914	NYSE	UGI	Tue, Jan 5, 2016	33.74	34.22	33.28	34.10
5913	NYSE	UGI	Mon, Jan 4, 2016	33.86	34.37	33.59	33.85
5912	NYSE	UGI	Thu, Dec 31, 2015	34.24	34.27	33.60	33.76
5911	NYSE	UGI	Wed, Dec 30, 2015	34.35	34.56	34.13	34.26
5910	NYSE	UGI	Tue, Dec 29, 2015	34.26	34.59	34.26	34.43
5909	NYSE	UGI	Mon, Dec 28, 2015	33.97	34.16	33.69	34.07
5908	NYSE	UGI	Thu, Dec 24, 2015	33.97	34.26	33.79	34.11
5907	NYSE	UGI	Wed, Dec 23, 2015	33.40	34.06	33.33	33.96
5906	NYSE	UGI	Tue, Dec 22, 2015	32.62	33.29	32.56	33.15
5905	NYSE	UGI	Mon, Dec 21, 2015	32.56	32.78	32.27	32.54
5904	NYSE	UGI	Fri, Dec 18, 2015	32.65	32.95	32.43	32.47
5903	NYSE	UGI	Thu, Dec 17, 2015	33.01	33.30	32.80	32.80
5902	NYSE	UGI	Wed, Dec 16, 2015	32.55	33.06	32.54	33.00
5901	NYSE	UGI	Tue, Dec 15, 2015	31.80	32.57	31.69	32.35
5900	NYSE	UGI	Mon, Dec 14, 2015	32.00	32.11	31.51	31.67
5899	NYSE	UGI	Fri, Dec 11, 2015	31.97	32.39	31.72	31.98
5898	NYSE	UGI	Thu, Dec 10, 2015	33.02	33.12	32.26	32.45
5897	NYSE	UGI	Wed, Dec 9, 2015	33.08	33.60	32.91	33.06
5896	NYSE	UGI	Tue, Dec 8, 2015	33.09	33.20	32.80	33.01
5895	NYSE	UGI	Mon, Dec 7, 2015	33.27	33.36	32.94	33.25
5894	NYSE	UGI	Fri, Dec 4, 2015	33.26	33.52	33.17	33.50
5893	NYSE	UGI	Thu, Dec 3, 2015	33.90	33.94	33.17	33.27
5892	NYSE	UGI	Wed, Dec 2, 2015	34.70	34.70	33.79	33.90
5891	NYSE	UGI	Tue, Dec 1, 2015	34.74	34.98	34.42	34.68
5890	NYSE	UGI	Mon, Nov 30, 2015	34.79	35.06	34.59	34.67
5889	NYSE	UGI	Fri, Nov 27, 2015	34.88	35.05	34.69	34.77
5888	NYSE	UGI	Wed, Nov 25, 2015	34.85	34.99	34.69	34.75
5887	NYSE	UGI	Tue, Nov 24, 2015	34.87	35.04	34.44	34.89
5886	NYSE	UGI	Mon, Nov 23, 2015	35.04	35.33	34.89	34.89
5885	NYSE	UGI	Fri, Nov 20, 2015	35.13	35.17	34.86	34.98
5884	NYSE	UGI	Thu, Nov 19, 2015	34.84	35.13	34.73	34.98
5883	NYSE	UGI	Wed, Nov 18, 2015	34.25	34.89	34.09	34.75
5882	NYSE	UGI	Tue, Nov 17, 2015	34.44	34.51	34.07	34.13
5881	NYSE	UGI	Mon, Nov 16, 2015	34.05	34.45	33.89	34.43
5880	NYSE	UGI	Fri, Nov 13, 2015	34.07	34.22	34.00	34.09
5879	NYSE	UGI	Thu, Nov 12, 2015	34.57	34.69	34.00	34.06
5878	NYSE	UGI	Wed, Nov 11, 2015	34.41	34.80	34.22	34.63
5877	NYSE	UGI	Tue, Nov 10, 2015	34.21	34.65	33.68	34.33
5876	NYSE	UGI	Mon, Nov 9, 2015	34.74	34.86	34.37	34.80
5875	NYSE	UGI	Fri, Nov 6, 2015	36.27	36.27	34.66	34.89
5874	NYSE	UGI	Thu, Nov 5, 2015	37.27	37.38	36.72	36.72
5873	NYSE	UGI	Wed, Nov 4, 2015	37.10	37.51	36.95	37.31
5872	NYSE	UGI	Tue, Nov 3, 2015	36.52	37.29	36.39	37.14
5871	NYSE	UGI	Mon, Nov 2, 2015	36.71	36.84	36.43	36.81
5870	NYSE	UGI	Fri, Oct 30, 2015	36.24	36.94	36.24	36.67
5869	NYSE	UGI	Thu, Oct 29, 2015	35.85	36.22	35.57	36.21
5868	NYSE	UGI	Wed, Oct 28, 2015	35.83	36.21	35.53	36.03
5867	NYSE	UGI	Tue, Oct 27, 2015	36.18	36.30	35.61	35.79
5866	NYSE	UGI	Mon, Oct 26, 2015	35.96	36.37	35.82	36.32
5865	NYSE	UGI	Fri, Oct 23, 2015	36.21	36.21	35.59	35.90
5864	NYSE	UGI	Thu, Oct 22, 2015	35.90	36.21	35.61	36.11
5863	NYSE	UGI	Wed, Oct 21, 2015	36.11	36.23	35.72	35.76
5862	NYSE	UGI	Tue, Oct 20, 2015	36.00	36.41	36.00	36.10
5861	NYSE	UGI	Mon, Oct 19, 2015	35.74	36.40	35.73	36.09
5860	NYSE	UGI	Fri, Oct 16, 2015	35.88	36.17	35.68	35.84
5859	NYSE	UGI	Thu, Oct 15, 2015	35.11	35.79	34.93	35.79
5858	NYSE	UGI	Wed, Oct 14, 2015	35.20	35.38	35.01	35.06
5857	NYSE	UGI	Tue, Oct 13, 2015	35.54	35.70	35.16	35.16
5856	NYSE	UGI	Mon, Oct 12, 2015	35.45	35.89	35.38	35.67
5855	NYSE	UGI	Fri, Oct 9, 2015	35.94	35.99	35.35	35.42
5854	NYSE	UGI	Thu, Oct 8, 2015	35.68	36.17	35.68	35.94
5853	NYSE	UGI	Wed, Oct 7, 2015	35.91	36.10	35.55	35.75
5852	NYSE	UGI	Tue, Oct 6, 2015	36.38	36.38	35.69	35.71
5851	NYSE	UGI	Mon, Oct 5, 2015	35.31	36.26	35.19	36.17
5850	NYSE	UGI	Fri, Oct 2, 2015	34.70	35.19	34.16	35.17
5849	NYSE	UGI	Thu, Oct 1, 2015	34.99	35.20	34.39	34.68
5848	NYSE	UGI	Wed, Sep 30, 2015	33.88	34.91	33.68	34.82
5847	NYSE	UGI	Tue, Sep 29, 2015	33.99	34.12	33.55	33.72
5846	NYSE	UGI	Mon, Sep 28, 2015	34.31	34.42	33.83	33.91
5845	NYSE	UGI	Fri, Sep 25, 2015	34.08	34.70	34.03	34.33
5844	NYSE	UGI	Thu, Sep 24, 2015	33.78	34.10	33.71	33.92
5843	NYSE	UGI	Wed, Sep 23, 2015	34.17	34.36	33.85	33.94
5842	NYSE	UGI	Tue, Sep 22, 2015	34.10	34.27	33.99	34.19
5841	NYSE	UGI	Mon, Sep 21, 2015	34.34	34.66	34.05	34.37
5840	NYSE	UGI	Fri, Sep 18, 2015	34.12	34.56	34.02	34.07
5839	NYSE	UGI	Thu, Sep 17, 2015	34.04	34.85	34.04	34.45
5838	NYSE	UGI	Wed, Sep 16, 2015	33.68	34.16	33.59	34.10
5837	NYSE	UGI	Tue, Sep 15, 2015	33.52	33.79	33.41	33.68
5836	NYSE	UGI	Mon, Sep 14, 2015	33.47	33.73	33.32	33.45
5835	NYSE	UGI	Fri, Sep 11, 2015	33.11	33.40	32.92	33.39
5834	NYSE	UGI	Thu, Sep 10, 2015	33.78	33.88	33.34	33.42
5833	NYSE	UGI	Wed, Sep 9, 2015	34.31	34.31	33.60	33.63
5832	NYSE	UGI	Tue, Sep 8, 2015	33.82	34.04	33.68	33.94
5831	NYSE	UGI	Fri, Sep 4, 2015	33.21	33.63	32.80	33.50
5830	NYSE	UGI	Thu, Sep 3, 2015	33.59	33.91	33.40	33.57
5829	NYSE	UGI	Wed, Sep 2, 2015	33.91	33.96	33.35	33.46
5828	NYSE	UGI	Tue, Sep 1, 2015	33.62	33.98	33.44	33.56
5827	NYSE	UGI	Mon, Aug 31, 2015	34.31	34.31	33.88	34.08
5826	NYSE	UGI	Fri, Aug 28, 2015	34.30	34.55	34.23	34.46
5825	NYSE	UGI	Thu, Aug 27, 2015	33.95	34.44	33.69	34.42
5824	NYSE	UGI	Wed, Aug 26, 2015	34.03	34.03	33.19	33.65
5823	NYSE	UGI	Tue, Aug 25, 2015	34.19	34.69	33.23	33.25
5822	NYSE	UGI	Mon, Aug 24, 2015	33.08	34.67	32.80	33.84
5821	NYSE	UGI	Fri, Aug 21, 2015	34.78	35.17	34.54	34.54
5820	NYSE	UGI	Thu, Aug 20, 2015	35.70	35.96	35.07	35.10
5819	NYSE	UGI	Wed, Aug 19, 2015	36.11	36.11	35.55	35.93
5818	NYSE	UGI	Tue, Aug 18, 2015	36.76	36.79	36.26	36.30
5817	NYSE	UGI	Mon, Aug 17, 2015	36.42	36.86	36.25	36.83
5816	NYSE	UGI	Fri, Aug 14, 2015	35.72	36.49	35.70	36.49
5815	NYSE	UGI	Thu, Aug 13, 2015	36.02	36.09	35.72	35.77
5814	NYSE	UGI	Wed, Aug 12, 2015	35.33	36.15	35.32	36.14
5813	NYSE	UGI	Tue, Aug 11, 2015	35.23	35.54	34.88	35.40
5812	NYSE	UGI	Mon, Aug 10, 2015	35.20	35.75	35.15	35.34
5811	NYSE	UGI	Fri, Aug 7, 2015	34.92	35.28	34.80	35.14
5810	NYSE	UGI	Thu, Aug 6, 2015	35.01	35.08	34.67	34.95
5809	NYSE	UGI	Wed, Aug 5, 2015	35.13	35.51	34.99	35.11
5808	NYSE	UGI	Tue, Aug 4, 2015	36.12	36.42	35.04	35.13
5807	NYSE	UGI	Mon, Aug 3, 2015	36.77	36.83	36.40	36.64
5806	NYSE	UGI	Fri, Jul 31, 2015	36.92	37.02	36.43	36.54
5805	NYSE	UGI	Thu, Jul 30, 2015	36.20	36.81	35.84	36.60
5804	NYSE	UGI	Wed, Jul 29, 2015	35.66	36.38	35.53	36.28
5803	NYSE	UGI	Tue, Jul 28, 2015	35.58	35.89	35.20	35.80
5802	NYSE	UGI	Mon, Jul 27, 2015	35.19	35.69	35.12	35.56
5801	NYSE	UGI	Fri, Jul 24, 2015	35.40	35.53	35.25	35.34
5800	NYSE	UGI	Thu, Jul 23, 2015	36.08	36.15	35.35	35.43
5799	NYSE	UGI	Wed, Jul 22, 2015	36.02	36.52	35.94	36.05
5798	NYSE	UGI	Tue, Jul 21, 2015	35.96	36.30	35.95	36.09
5797	NYSE	UGI	Mon, Jul 20, 2015	36.12	36.19	35.86	35.94
5796	NYSE	UGI	Fri, Jul 17, 2015	36.63	36.65	36.12	36.15
5795	NYSE	UGI	Thu, Jul 16, 2015	36.24	36.72	36.24	36.70
5794	NYSE	UGI	Wed, Jul 15, 2015	36.01	36.37	35.79	36.16
5793	NYSE	UGI	Tue, Jul 14, 2015	35.45	36.08	35.33	36.05
5792	NYSE	UGI	Mon, Jul 13, 2015	35.66	35.99	35.38	35.49
5791	NYSE	UGI	Fri, Jul 10, 2015	34.90	35.66	34.78	35.49
5790	NYSE	UGI	Thu, Jul 9, 2015	35.59	35.70	34.76	34.82
5789	NYSE	UGI	Wed, Jul 8, 2015	35.16	35.60	35.08	35.43
5788	NYSE	UGI	Tue, Jul 7, 2015	34.57	35.35	34.50	35.32
5787	NYSE	UGI	Mon, Jul 6, 2015	34.70	34.80	34.45	34.58
5786	NYSE	UGI	Thu, Jul 2, 2015	34.53	34.90	34.31	34.73
5785	NYSE	UGI	Wed, Jul 1, 2015	34.55	34.68	34.13	34.25
5784	NYSE	UGI	Tue, Jun 30, 2015	34.88	34.98	34.40	34.45
5783	NYSE	UGI	Mon, Jun 29, 2015	34.96	35.37	34.71	34.71
5782	NYSE	UGI	Fri, Jun 26, 2015	34.80	35.15	34.62	35.07
5781	NYSE	UGI	Thu, Jun 25, 2015	35.25	35.28	34.82	34.87
5780	NYSE	UGI	Wed, Jun 24, 2015	35.49	35.72	35.12	35.15
5779	NYSE	UGI	Tue, Jun 23, 2015	35.86	35.93	35.27	35.56
5778	NYSE	UGI	Mon, Jun 22, 2015	35.82	36.13	35.54	35.90
5777	NYSE	UGI	Fri, Jun 19, 2015	35.62	36.01	35.62	35.71
5776	NYSE	UGI	Thu, Jun 18, 2015	35.31	36.01	35.31	35.92
5775	NYSE	UGI	Wed, Jun 17, 2015	35.18	35.48	34.94	35.19
5774	NYSE	UGI	Tue, Jun 16, 2015	34.95	35.15	34.77	35.02
5773	NYSE	UGI	Mon, Jun 15, 2015	35.31	35.43	34.94	35.02
5772	NYSE	UGI	Fri, Jun 12, 2015	35.80	35.83	35.29	35.41
5771	NYSE	UGI	Thu, Jun 11, 2015	35.82	36.07	35.63	35.89
5770	NYSE	UGI	Wed, Jun 10, 2015	35.96	36.05	35.71	35.82
5769	NYSE	UGI	Tue, Jun 9, 2015	36.03	36.16	35.62	35.69
5768	NYSE	UGI	Mon, Jun 8, 2015	36.05	36.20	35.85	35.98
5767	NYSE	UGI	Fri, Jun 5, 2015	35.82	36.03	35.56	36.02
5766	NYSE	UGI	Thu, Jun 4, 2015	36.31	36.46	36.07	36.11
5765	NYSE	UGI	Wed, Jun 3, 2015	36.50	36.81	36.22	36.33
5764	NYSE	UGI	Tue, Jun 2, 2015	36.88	36.89	36.21	36.62
5763	NYSE	UGI	Mon, Jun 1, 2015	37.48	37.56	37.02	37.04
5762	NYSE	UGI	Fri, May 29, 2015	36.98	37.52	36.87	37.40
5761	NYSE	UGI	Thu, May 28, 2015	36.73	37.11	36.50	37.09
5760	NYSE	UGI	Wed, May 27, 2015	36.76	37.05	36.61	36.85
5759	NYSE	UGI	Tue, May 26, 2015	36.76	36.76	36.45	36.56
5758	NYSE	UGI	Fri, May 22, 2015	36.81	36.94	36.50	36.91
5757	NYSE	UGI	Thu, May 21, 2015	37.59	37.76	36.82	36.95
5756	NYSE	UGI	Wed, May 20, 2015	37.74	37.85	37.53	37.62
5755	NYSE	UGI	Tue, May 19, 2015	37.19	37.82	37.11	37.76
5754	NYSE	UGI	Mon, May 18, 2015	37.13	37.49	37.01	37.33
5753	NYSE	UGI	Fri, May 15, 2015	36.61	37.26	36.43	37.17
5752	NYSE	UGI	Thu, May 14, 2015	35.51	36.48	35.48	36.47
5751	NYSE	UGI	Wed, May 13, 2015	35.89	35.93	35.25	35.29
5750	NYSE	UGI	Tue, May 12, 2015	35.38	35.72	35.08	35.68
5749	NYSE	UGI	Mon, May 11, 2015	34.98	35.65	34.80	35.44
5748	NYSE	UGI	Fri, May 8, 2015	35.10	35.31	34.93	35.10
5747	NYSE	UGI	Thu, May 7, 2015	34.87	35.09	34.54	34.74
5746	NYSE	UGI	Wed, May 6, 2015	34.60	34.76	34.12	34.71
5745	NYSE	UGI	Tue, May 5, 2015	35.30	35.99	34.30	34.40
5744	NYSE	UGI	Mon, May 4, 2015	35.13	35.87	35.13	35.40
5743	NYSE	UGI	Fri, May 1, 2015	34.91	35.18	34.74	35.10
5742	NYSE	UGI	Thu, Apr 30, 2015	35.47	35.48	34.58	34.81
5741	NYSE	UGI	Wed, Apr 29, 2015	35.39	35.79	35.29	35.70
5740	NYSE	UGI	Tue, Apr 28, 2015	35.16	35.74	34.93	35.61
5739	NYSE	UGI	Mon, Apr 27, 2015	35.61	35.61	35.12	35.20
5738	NYSE	UGI	Fri, Apr 24, 2015	35.35	35.68	35.25	35.49
5737	NYSE	UGI	Thu, Apr 23, 2015	35.10	35.33	34.64	35.24
5736	NYSE	UGI	Wed, Apr 22, 2015	34.64	34.79	34.39	34.60
5735	NYSE	UGI	Tue, Apr 21, 2015	35.18	35.31	34.54	34.57
5734	NYSE	UGI	Mon, Apr 20, 2015	34.98	35.39	34.98	35.11
5733	NYSE	UGI	Fri, Apr 17, 2015	34.56	34.95	34.56	34.83
5732	NYSE	UGI	Thu, Apr 16, 2015	35.12	35.12	34.59	34.80
5731	NYSE	UGI	Wed, Apr 15, 2015	35.20	35.36	34.98	35.17
5730	NYSE	UGI	Tue, Apr 14, 2015	34.83	35.08	34.64	35.06
5729	NYSE	UGI	Mon, Apr 13, 2015	34.78	35.04	34.70	34.70
5728	NYSE	UGI	Fri, Apr 10, 2015	34.41	34.87	34.29	34.77
5727	NYSE	UGI	Thu, Apr 9, 2015	34.08	34.32	33.92	34.29
5726	NYSE	UGI	Wed, Apr 8, 2015	34.02	34.21	33.79	34.12
5725	NYSE	UGI	Tue, Apr 7, 2015	33.78	34.38	33.76	34.00
5724	NYSE	UGI	Mon, Apr 6, 2015	33.26	33.81	33.26	33.81
5723	NYSE	UGI	Thu, Apr 2, 2015	32.59	33.32	32.53	33.26
5722	NYSE	UGI	Wed, Apr 1, 2015	32.51	32.66	32.12	32.51
5721	NYSE	UGI	Tue, Mar 31, 2015	32.61	32.79	32.38	32.59
5720	NYSE	UGI	Mon, Mar 30, 2015	32.86	33.04	32.66	32.71
5719	NYSE	UGI	Fri, Mar 27, 2015	32.49	32.86	32.47	32.70
5718	NYSE	UGI	Thu, Mar 26, 2015	32.80	33.06	32.36	32.37
5717	NYSE	UGI	Wed, Mar 25, 2015	33.17	33.47	32.79	32.83
5716	NYSE	UGI	Tue, Mar 24, 2015	33.34	33.44	32.80	33.06
5715	NYSE	UGI	Mon, Mar 23, 2015	33.88	33.90	33.30	33.48
5714	NYSE	UGI	Fri, Mar 20, 2015	33.08	33.91	33.08	33.88
5713	NYSE	UGI	Thu, Mar 19, 2015	33.45	33.70	32.88	32.99
5712	NYSE	UGI	Wed, Mar 18, 2015	32.49	33.84	32.40	33.60
5711	NYSE	UGI	Tue, Mar 17, 2015	32.25	32.65	32.13	32.57
5710	NYSE	UGI	Mon, Mar 16, 2015	31.85	32.53	31.85	32.27
5709	NYSE	UGI	Fri, Mar 13, 2015	32.11	32.15	31.54	31.78
5708	NYSE	UGI	Thu, Mar 12, 2015	31.81	32.36	31.56	32.13
5707	NYSE	UGI	Wed, Mar 11, 2015	32.07	32.21	31.79	31.64
5706	NYSE	UGI	Tue, Mar 10, 2015	32.11	32.44	31.92	32.00
5705	NYSE	UGI	Mon, Mar 9, 2015	32.65	32.78	32.22	32.23
5704	NYSE	UGI	Fri, Mar 6, 2015	32.82	32.88	32.37	32.64
5703	NYSE	UGI	Thu, Mar 5, 2015	33.27	33.44	33.07	33.26
5702	NYSE	UGI	Wed, Mar 4, 2015	33.29	33.32	32.97	33.17
5701	NYSE	UGI	Tue, Mar 3, 2015	33.07	33.58	33.04	33.43
5700	NYSE	UGI	Mon, Mar 2, 2015	33.73	33.79	32.83	33.09
5699	NYSE	UGI	Fri, Feb 27, 2015	33.85	34.11	33.71	33.99
5698	NYSE	UGI	Thu, Feb 26, 2015	34.04	34.12	33.64	33.87
5697	NYSE	UGI	Wed, Feb 25, 2015	34.52	34.63	34.07	34.19
5696	NYSE	UGI	Tue, Feb 24, 2015	34.74	34.77	34.46	34.58
5695	NYSE	UGI	Mon, Feb 23, 2015	34.75	34.92	34.57	34.74
5694	NYSE	UGI	Fri, Feb 20, 2015	34.66	34.88	34.24	34.75
5693	NYSE	UGI	Thu, Feb 19, 2015	34.85	35.07	34.68	34.71
5692	NYSE	UGI	Wed, Feb 18, 2015	34.00	34.97	33.98	34.84
5691	NYSE	UGI	Tue, Feb 17, 2015	34.43	34.59	33.92	34.00
5690	NYSE	UGI	Fri, Feb 13, 2015	34.71	34.77	34.30	34.51
5689	NYSE	UGI	Thu, Feb 12, 2015	34.93	35.14	34.65	34.71
5688	NYSE	UGI	Wed, Feb 11, 2015	35.10	35.24	34.71	34.84
5687	NYSE	UGI	Tue, Feb 10, 2015	35.14	35.36	34.65	35.28
5686	NYSE	UGI	Mon, Feb 9, 2015	35.31	35.69	34.91	35.09
5685	NYSE	UGI	Fri, Feb 6, 2015	36.84	36.89	35.18	35.49
5684	NYSE	UGI	Thu, Feb 5, 2015	37.84	37.91	36.65	36.93
5683	NYSE	UGI	Wed, Feb 4, 2015	38.23	38.25	37.29	37.47
5682	NYSE	UGI	Tue, Feb 3, 2015	37.56	38.60	37.48	38.57
5681	NYSE	UGI	Mon, Feb 2, 2015	37.21	37.61	36.89	37.52
5680	NYSE	UGI	Fri, Jan 30, 2015	37.69	37.72	36.96	36.99
5679	NYSE	UGI	Thu, Jan 29, 2015	37.66	37.86	37.11	37.79
5678	NYSE	UGI	Wed, Jan 28, 2015	38.14	38.42	37.35	37.45
5677	NYSE	UGI	Tue, Jan 27, 2015	37.92	38.35	37.72	38.08
5676	NYSE	UGI	Mon, Jan 26, 2015	37.75	38.07	37.05	38.07
5675	NYSE	UGI	Fri, Jan 23, 2015	38.50	38.61	37.76	37.84
5674	NYSE	UGI	Thu, Jan 22, 2015	38.35	38.49	37.86	38.49
5673	NYSE	UGI	Wed, Jan 21, 2015	37.70	38.09	37.39	38.05
5672	NYSE	UGI	Tue, Jan 20, 2015	37.66	37.85	37.24	37.69
5671	NYSE	UGI	Fri, Jan 16, 2015	37.13	37.70	37.12	37.66
5670	NYSE	UGI	Thu, Jan 15, 2015	37.04	37.22	36.88	37.15
5669	NYSE	UGI	Wed, Jan 14, 2015	36.52	36.92	36.38	36.88
5668	NYSE	UGI	Tue, Jan 13, 2015	37.23	37.61	36.42	36.82
5667	NYSE	UGI	Mon, Jan 12, 2015	37.09	37.11	36.62	36.97
5666	NYSE	UGI	Fri, Jan 9, 2015	37.27	37.32	36.64	36.94
5665	NYSE	UGI	Thu, Jan 8, 2015	36.88	37.26	36.70	37.15
5664	NYSE	UGI	Wed, Jan 7, 2015	36.66	36.86	36.30	36.60
5663	NYSE	UGI	Tue, Jan 6, 2015	37.23	37.42	36.32	36.40
5662	NYSE	UGI	Mon, Jan 5, 2015	37.84	37.97	36.89	37.11
5661	NYSE	UGI	Fri, Jan 2, 2015	38.12	38.35	37.52	38.02
5660	NYSE	UGI	Wed, Dec 31, 2014	38.96	39.20	37.89	37.98
5659	NYSE	UGI	Tue, Dec 30, 2014	39.56	39.56	38.87	38.88
5658	NYSE	UGI	Mon, Dec 29, 2014	38.74	39.75	38.53	39.60
5657	NYSE	UGI	Fri, Dec 26, 2014	38.53	38.99	38.31	38.59
5656	NYSE	UGI	Wed, Dec 24, 2014	37.61	38.41	37.61	38.27
5655	NYSE	UGI	Tue, Dec 23, 2014	37.80	37.89	37.55	37.63
5654	NYSE	UGI	Mon, Dec 22, 2014	37.86	37.88	37.41	37.63
5653	NYSE	UGI	Fri, Dec 19, 2014	37.46	37.84	37.16	37.71
5652	NYSE	UGI	Thu, Dec 18, 2014	37.11	37.57	36.96	37.49
5651	NYSE	UGI	Wed, Dec 17, 2014	36.19	36.86	36.18	36.71
5650	NYSE	UGI	Tue, Dec 16, 2014	36.29	36.96	36.00	36.15
5649	NYSE	UGI	Mon, Dec 15, 2014	36.96	37.05	36.20	36.34
5648	NYSE	UGI	Fri, Dec 12, 2014	37.41	37.65	36.86	36.88
5647	NYSE	UGI	Thu, Dec 11, 2014	37.44	38.08	37.41	37.68
5646	NYSE	UGI	Wed, Dec 10, 2014	38.80	38.80	37.53	37.54
5645	NYSE	UGI	Tue, Dec 9, 2014	37.92	38.73	37.76	38.72
5644	NYSE	UGI	Mon, Dec 8, 2014	38.32	38.74	38.05	38.30
5643	NYSE	UGI	Fri, Dec 5, 2014	38.30	38.55	38.15	38.42
5642	NYSE	UGI	Thu, Dec 4, 2014	37.99	38.48	37.97	38.47
5641	NYSE	UGI	Wed, Dec 3, 2014	37.65	38.06	37.51	38.00
5640	NYSE	UGI	Tue, Dec 2, 2014	37.28	37.71	37.07	37.58
5639	NYSE	UGI	Mon, Dec 1, 2014	37.63	37.65	37.29	37.30
5638	NYSE	UGI	Fri, Nov 28, 2014	37.79	38.04	37.62	37.71
5637	NYSE	UGI	Wed, Nov 26, 2014	37.62	37.77	37.50	37.72
5636	NYSE	UGI	Tue, Nov 25, 2014	37.55	37.67	37.39	37.53
5635	NYSE	UGI	Mon, Nov 24, 2014	37.50	37.64	37.36	37.46
5634	NYSE	UGI	Fri, Nov 21, 2014	37.47	37.55	37.14	37.42
5633	NYSE	UGI	Thu, Nov 20, 2014	36.89	37.17	36.72	37.06
5632	NYSE	UGI	Wed, Nov 19, 2014	37.44	37.44	36.99	37.26
5631	NYSE	UGI	Tue, Nov 18, 2014	37.20	37.68	37.10	37.46
5630	NYSE	UGI	Mon, Nov 17, 2014	36.76	37.23	36.69	37.21
5629	NYSE	UGI	Fri, Nov 14, 2014	37.04	37.21	36.73	36.85
5628	NYSE	UGI	Thu, Nov 13, 2014	37.85	37.94	36.72	36.91
5627	NYSE	UGI	Wed, Nov 12, 2014	38.16	38.23	37.38	37.95
5626	NYSE	UGI	Tue, Nov 11, 2014	38.67	38.70	38.31	38.43
5625	NYSE	UGI	Mon, Nov 10, 2014	38.46	38.87	38.46	38.71
5624	NYSE	UGI	Fri, Nov 7, 2014	38.42	38.69	38.24	38.43
5623	NYSE	UGI	Thu, Nov 6, 2014	38.24	38.61	37.80	38.38
5622	NYSE	UGI	Wed, Nov 5, 2014	37.94	38.25	37.81	38.24
5621	NYSE	UGI	Tue, Nov 4, 2014	38.03	38.13	37.69	37.84
5620	NYSE	UGI	Mon, Nov 3, 2014	37.80	38.19	37.66	37.94
5619	NYSE	UGI	Fri, Oct 31, 2014	38.00	38.00	37.46	37.69
5618	NYSE	UGI	Thu, Oct 30, 2014	37.20	37.83	37.12	37.72
5617	NYSE	UGI	Wed, Oct 29, 2014	37.43	37.61	36.76	37.18
5616	NYSE	UGI	Tue, Oct 28, 2014	36.69	37.36	36.64	37.36
5615	NYSE	UGI	Mon, Oct 27, 2014	36.70	36.83	36.56	36.63
5614	NYSE	UGI	Fri, Oct 24, 2014	36.76	36.94	36.62	36.77
5613	NYSE	UGI	Thu, Oct 23, 2014	36.57	36.99	36.37	36.62
5612	NYSE	UGI	Wed, Oct 22, 2014	35.90	36.53	35.90	36.16
5611	NYSE	UGI	Tue, Oct 21, 2014	35.36	35.92	35.32	35.89
5610	NYSE	UGI	Mon, Oct 20, 2014	34.82	35.30	34.78	35.27
5609	NYSE	UGI	Fri, Oct 17, 2014	35.18	35.27	34.60	34.84
5608	NYSE	UGI	Thu, Oct 16, 2014	34.21	34.96	33.91	34.86
5607	NYSE	UGI	Wed, Oct 15, 2014	34.03	34.98	33.81	34.62
5606	NYSE	UGI	Tue, Oct 14, 2014	34.08	34.49	33.70	34.31
5605	NYSE	UGI	Mon, Oct 13, 2014	34.22	34.47	33.78	33.81
5604	NYSE	UGI	Fri, Oct 10, 2014	33.82	34.37	33.67	34.18
5603	NYSE	UGI	Thu, Oct 9, 2014	34.40	34.62	33.84	33.85
5602	NYSE	UGI	Wed, Oct 8, 2014	34.14	34.44	33.79	34.41
5601	NYSE	UGI	Tue, Oct 7, 2014	34.02	34.58	33.99	34.20
5600	NYSE	UGI	Mon, Oct 6, 2014	34.11	34.29	33.88	34.17
5599	NYSE	UGI	Fri, Oct 3, 2014	33.80	34.09	33.51	33.95
5598	NYSE	UGI	Thu, Oct 2, 2014	33.50	33.85	33.39	33.66
5597	NYSE	UGI	Wed, Oct 1, 2014	34.13	34.20	33.50	33.56
5596	NYSE	UGI	Tue, Sep 30, 2014	34.21	34.39	33.94	34.09
5595	NYSE	UGI	Mon, Sep 29, 2014	33.84	34.31	33.83	34.21
5594	NYSE	UGI	Fri, Sep 26, 2014	33.67	34.10	33.34	34.05
5593	NYSE	UGI	Thu, Sep 25, 2014	33.82	34.01	33.59	33.71
5592	NYSE	UGI	Wed, Sep 24, 2014	34.03	34.09	33.53	33.97
5591	NYSE	UGI	Tue, Sep 23, 2014	34.30	34.33	33.90	33.94
5590	NYSE	UGI	Mon, Sep 22, 2014	34.97	35.02	34.37	34.41
5589	NYSE	UGI	Fri, Sep 19, 2014	34.99	35.28	34.91	35.08
5588	NYSE	UGI	Thu, Sep 18, 2014	35.16	35.16	34.79	34.97
5587	NYSE	UGI	Wed, Sep 17, 2014	35.23	35.29	34.78	35.04
5586	NYSE	UGI	Tue, Sep 16, 2014	34.93	35.33	34.93	35.16
5585	NYSE	UGI	Mon, Sep 15, 2014	35.04	35.31	34.93	34.95
5584	NYSE	UGI	Fri, Sep 12, 2014	35.61	35.62	34.86	35.04
5583	NYSE	UGI	Thu, Sep 11, 2014	35.42	35.79	35.36	35.73
5582	NYSE	UGI	Wed, Sep 10, 2014	35.91	35.97	35.50	35.70
5581	NYSE	UGI	Tue, Sep 9, 2014	36.40	36.69	35.93	35.99
5580	NYSE	UGI	Mon, Sep 8, 2014	35.83	36.47	35.63	36.33
5579	NYSE	UGI	Fri, Sep 5, 2014	35.41	35.93	35.37	35.91
5578	NYSE	UGI	Thu, Sep 4, 2014	35.57	35.67	35.19	35.40
5577	NYSE	UGI	Wed, Sep 3, 2014	35.37	35.63	35.37	35.61
5576	NYSE	UGI	Tue, Sep 2, 2014	35.33	35.60	35.13	35.35
5575	NYSE	UGI	Fri, Aug 29, 2014	35.15	35.40	35.07	35.32
5574	NYSE	UGI	Thu, Aug 28, 2014	34.87	35.21	34.87	35.15
5573	NYSE	UGI	Wed, Aug 27, 2014	34.78	35.03	34.78	35.03
5572	NYSE	UGI	Tue, Aug 26, 2014	34.81	35.13	34.74	34.74
5571	NYSE	UGI	Mon, Aug 25, 2014	34.77	34.99	34.63	34.83
5570	NYSE	UGI	Fri, Aug 22, 2014	34.54	34.86	34.42	34.63
5569	NYSE	UGI	Thu, Aug 21, 2014	34.47	34.68	34.36	34.54
5568	NYSE	UGI	Wed, Aug 20, 2014	34.31	34.47	34.17	34.46
5567	NYSE	UGI	Tue, Aug 19, 2014	33.85	34.35	33.85	34.31
5566	NYSE	UGI	Mon, Aug 18, 2014	33.79	33.97	33.73	33.81
5565	NYSE	UGI	Fri, Aug 15, 2014	33.60	33.82	33.42	33.63
5564	NYSE	UGI	Thu, Aug 14, 2014	32.91	33.44	32.87	33.41
5563	NYSE	UGI	Wed, Aug 13, 2014	32.73	33.07	32.69	32.91
5562	NYSE	UGI	Tue, Aug 12, 2014	32.65	32.88	32.51	32.73
5561	NYSE	UGI	Mon, Aug 11, 2014	32.76	33.01	32.51	32.75
5560	NYSE	UGI	Fri, Aug 8, 2014	32.09	32.69	32.09	32.68
5559	NYSE	UGI	Thu, Aug 7, 2014	31.98	32.21	31.85	32.08
5558	NYSE	UGI	Wed, Aug 6, 2014	31.77	31.97	31.69	31.80
5557	NYSE	UGI	Tue, Aug 5, 2014	32.01	32.39	31.72	31.89
5556	NYSE	UGI	Mon, Aug 4, 2014	32.47	32.47	31.53	32.15
5555	NYSE	UGI	Fri, Aug 1, 2014	32.36	32.59	32.11	32.32
5554	NYSE	UGI	Thu, Jul 31, 2014	32.83	32.92	32.33	32.36
5553	NYSE	UGI	Wed, Jul 30, 2014	33.09	33.54	32.84	32.87
5552	NYSE	UGI	Tue, Jul 29, 2014	33.39	33.58	33.07	33.15
5551	NYSE	UGI	Mon, Jul 28, 2014	33.03	33.49	32.94	33.38
5550	NYSE	UGI	Fri, Jul 25, 2014	33.45	33.52	33.04	33.07
5549	NYSE	UGI	Thu, Jul 24, 2014	33.53	33.70	33.44	33.55
5548	NYSE	UGI	Wed, Jul 23, 2014	33.75	33.75	33.48	33.53
5547	NYSE	UGI	Tue, Jul 22, 2014	33.83	33.87	33.67	33.77
5546	NYSE	UGI	Mon, Jul 21, 2014	33.69	33.85	33.48	33.76
5545	NYSE	UGI	Fri, Jul 18, 2014	33.24	33.86	33.03	33.79
5544	NYSE	UGI	Thu, Jul 17, 2014	33.39	33.55	33.12	33.15
5543	NYSE	UGI	Wed, Jul 16, 2014	33.76	33.90	33.23	33.45
5542	NYSE	UGI	Tue, Jul 15, 2014	33.51	33.83	33.51	33.66
5541	NYSE	UGI	Mon, Jul 14, 2014	33.85	33.90	33.61	33.62
5540	NYSE	UGI	Fri, Jul 11, 2014	33.85	33.92	33.69	33.79
5539	NYSE	UGI	Thu, Jul 10, 2014	33.49	34.09	33.49	33.88
5538	NYSE	UGI	Wed, Jul 9, 2014	33.81	33.94	33.50	33.78
5537	NYSE	UGI	Tue, Jul 8, 2014	33.55	34.01	33.45	33.82
5536	NYSE	UGI	Mon, Jul 7, 2014	33.33	33.72	33.30	33.65
5535	NYSE	UGI	Thu, Jul 3, 2014	33.65	33.65	33.19	33.49
5534	NYSE	UGI	Wed, Jul 2, 2014	33.69	33.85	33.41	33.59
5533	NYSE	UGI	Tue, Jul 1, 2014	33.73	33.97	33.56	33.69
5532	NYSE	UGI	Mon, Jun 30, 2014	33.40	33.73	33.19	33.67
5531	NYSE	UGI	Fri, Jun 27, 2014	33.04	33.44	32.95	33.41
5530	NYSE	UGI	Thu, Jun 26, 2014	32.97	33.06	32.82	33.05
5529	NYSE	UGI	Wed, Jun 25, 2014	32.53	33.07	32.51	33.06
5528	NYSE	UGI	Tue, Jun 24, 2014	32.70	33.05	32.60	32.63
5527	NYSE	UGI	Mon, Jun 23, 2014	32.93	33.02	32.63	32.74
5526	NYSE	UGI	Fri, Jun 20, 2014	33.03	33.10	32.84	32.85
5525	NYSE	UGI	Thu, Jun 19, 2014	32.94	33.15	32.91	33.05
5524	NYSE	UGI	Wed, Jun 18, 2014	32.32	33.03	32.32	32.99
5523	NYSE	UGI	Tue, Jun 17, 2014	32.27	32.69	32.26	32.38
5522	NYSE	UGI	Mon, Jun 16, 2014	32.10	32.58	32.04	32.31
5521	NYSE	UGI	Fri, Jun 13, 2014	32.13	32.21	31.93	32.18
5520	NYSE	UGI	Thu, Jun 12, 2014	32.01	32.16	31.79	32.14
5519	NYSE	UGI	Wed, Jun 11, 2014	32.49	32.53	32.19	32.21
5518	NYSE	UGI	Tue, Jun 10, 2014	32.82	32.88	32.54	32.61
5517	NYSE	UGI	Mon, Jun 9, 2014	33.09	33.21	32.74	32.85
5516	NYSE	UGI	Fri, Jun 6, 2014	33.13	33.33	33.05	33.11
5515	NYSE	UGI	Thu, Jun 5, 2014	32.73	33.27	32.69	33.08
5514	NYSE	UGI	Wed, Jun 4, 2014	32.71	32.80	32.61	32.73
5513	NYSE	UGI	Tue, Jun 3, 2014	32.53	32.88	32.53	32.81
5512	NYSE	UGI	Mon, Jun 2, 2014	32.48	32.64	32.32	32.63
5511	NYSE	UGI	Fri, May 30, 2014	32.25	32.47	32.25	32.45
5510	NYSE	UGI	Thu, May 29, 2014	32.37	32.41	32.07	32.28
5509	NYSE	UGI	Wed, May 28, 2014	32.09	32.28	32.04	32.23
5508	NYSE	UGI	Tue, May 27, 2014	32.15	32.18	31.87	32.13
5507	NYSE	UGI	Fri, May 23, 2014	32.06	32.09	31.87	31.97
5506	NYSE	UGI	Thu, May 22, 2014	31.71	32.11	31.61	31.97
5505	NYSE	UGI	Wed, May 21, 2014	31.89	32.03	31.65	31.73
5504	NYSE	UGI	Tue, May 20, 2014	31.61	31.92	31.59	31.87
5503	NYSE	UGI	Mon, May 19, 2014	31.93	31.99	31.59	31.60
5502	NYSE	UGI	Fri, May 16, 2014	31.73	31.93	31.65	31.93
5501	NYSE	UGI	Thu, May 15, 2014	31.65	31.79	31.44	31.77
5500	NYSE	UGI	Wed, May 14, 2014	31.47	31.92	31.41	31.66
5499	NYSE	UGI	Tue, May 13, 2014	31.27	31.45	31.25	31.43
5498	NYSE	UGI	Mon, May 12, 2014	31.28	31.36	31.16	31.25
5497	NYSE	UGI	Fri, May 9, 2014	31.22	31.37	31.01	31.14
5496	NYSE	UGI	Thu, May 8, 2014	32.00	32.23	31.14	31.19
5495	NYSE	UGI	Wed, May 7, 2014	30.97	31.27	30.97	31.19
5494	NYSE	UGI	Tue, May 6, 2014	31.23	31.28	30.89	30.95
5493	NYSE	UGI	Mon, May 5, 2014	30.75	31.40	30.75	31.25
5492	NYSE	UGI	Fri, May 2, 2014	31.37	31.39	30.77	30.88
5491	NYSE	UGI	Thu, May 1, 2014	31.03	31.57	31.01	31.39
5490	NYSE	UGI	Wed, Apr 30, 2014	31.15	31.35	31.01	31.13
5489	NYSE	UGI	Tue, Apr 29, 2014	31.23	31.39	31.11	31.13
5488	NYSE	UGI	Mon, Apr 28, 2014	30.93	31.28	30.87	31.21
5487	NYSE	UGI	Fri, Apr 25, 2014	30.78	30.98	30.73	30.90
5486	NYSE	UGI	Thu, Apr 24, 2014	30.95	31.11	30.75	30.82
5485	NYSE	UGI	Wed, Apr 23, 2014	30.67	31.09	30.67	30.83
5484	NYSE	UGI	Tue, Apr 22, 2014	30.55	30.84	30.50	30.78
5483	NYSE	UGI	Mon, Apr 21, 2014	30.53	30.67	30.27	30.49
5482	NYSE	UGI	Thu, Apr 17, 2014	30.70	30.89	30.36	30.47
5481	NYSE	UGI	Wed, Apr 16, 2014	30.50	30.76	30.43	30.74
5480	NYSE	UGI	Tue, Apr 15, 2014	30.15	30.45	30.14	30.33
5479	NYSE	UGI	Mon, Apr 14, 2014	30.07	30.32	29.93	30.14
5478	NYSE	UGI	Fri, Apr 11, 2014	29.85	30.11	29.77	29.83
5477	NYSE	UGI	Thu, Apr 10, 2014	30.27	30.47	29.85	29.96
5476	NYSE	UGI	Wed, Apr 9, 2014	30.24	30.33	29.87	30.04
5475	NYSE	UGI	Tue, Apr 8, 2014	30.04	30.31	29.87	30.17
5474	NYSE	UGI	Mon, Apr 7, 2014	30.17	30.35	30.04	30.07
5473	NYSE	UGI	Fri, Apr 4, 2014	30.51	30.90	30.14	30.19
5472	NYSE	UGI	Thu, Apr 3, 2014	30.21	30.38	30.17	30.31
5471	NYSE	UGI	Wed, Apr 2, 2014	30.21	30.29	30.06	30.24
5470	NYSE	UGI	Tue, Apr 1, 2014	30.49	30.60	29.99	30.23
5469	NYSE	UGI	Mon, Mar 31, 2014	29.97	30.52	29.97	30.41
5468	NYSE	UGI	Fri, Mar 28, 2014	30.14	30.14	29.69	29.87
5467	NYSE	UGI	Thu, Mar 27, 2014	29.63	30.07	29.55	30.00
5466	NYSE	UGI	Wed, Mar 26, 2014	29.78	29.95	29.60	29.62
5465	NYSE	UGI	Tue, Mar 25, 2014	29.98	30.13	29.72	29.75
5464	NYSE	UGI	Mon, Mar 24, 2014	29.75	30.05	29.61	29.90
5463	NYSE	UGI	Fri, Mar 21, 2014	29.79	30.01	29.59	29.67
5462	NYSE	UGI	Thu, Mar 20, 2014	29.83	29.87	29.62	29.69
5461	NYSE	UGI	Wed, Mar 19, 2014	30.07	30.17	29.74	29.85
5460	NYSE	UGI	Tue, Mar 18, 2014	29.99	30.33	29.91	30.05
5459	NYSE	UGI	Mon, Mar 17, 2014	29.93	30.15	29.85	29.95
5458	NYSE	UGI	Fri, Mar 14, 2014	29.68	30.03	29.52	29.87
5457	NYSE	UGI	Thu, Mar 13, 2014	29.44	29.81	29.39	29.74
5456	NYSE	UGI	Wed, Mar 12, 2014	29.25	29.42	29.20	29.35
5455	NYSE	UGI	Tue, Mar 11, 2014	29.77	29.87	29.46	29.53
5454	NYSE	UGI	Mon, Mar 10, 2014	29.67	29.79	29.61	29.78
5453	NYSE	UGI	Fri, Mar 7, 2014	29.67	29.76	29.41	29.71
5452	NYSE	UGI	Thu, Mar 6, 2014	29.79	29.84	29.48	29.62
5451	NYSE	UGI	Wed, Mar 5, 2014	29.78	29.85	29.57	29.77
5450	NYSE	UGI	Tue, Mar 4, 2014	29.81	29.99	29.69	29.78
5449	NYSE	UGI	Mon, Mar 3, 2014	29.65	29.71	29.45	29.53
5448	NYSE	UGI	Fri, Feb 28, 2014	29.62	29.93	29.58	29.79
5447	NYSE	UGI	Thu, Feb 27, 2014	29.44	29.65	29.36	29.50
5446	NYSE	UGI	Wed, Feb 26, 2014	29.60	29.78	29.39	29.51
5445	NYSE	UGI	Tue, Feb 25, 2014	29.37	29.57	29.28	29.53
5444	NYSE	UGI	Mon, Feb 24, 2014	29.27	29.65	29.27	29.38
5443	NYSE	UGI	Fri, Feb 21, 2014	29.35	29.40	29.20	29.25
5442	NYSE	UGI	Thu, Feb 20, 2014	29.13	29.38	29.13	29.30
5441	NYSE	UGI	Wed, Feb 19, 2014	29.34	29.50	29.15	29.16
5440	NYSE	UGI	Tue, Feb 18, 2014	29.14	29.47	29.04	29.44
5439	NYSE	UGI	Fri, Feb 14, 2014	29.01	29.13	28.89	29.11
5438	NYSE	UGI	Thu, Feb 13, 2014	28.76	29.15	28.75	29.11
5437	NYSE	UGI	Wed, Feb 12, 2014	28.63	28.93	28.51	28.81
5436	NYSE	UGI	Tue, Feb 11, 2014	28.46	28.81	28.35	28.67
5435	NYSE	UGI	Mon, Feb 10, 2014	28.33	28.57	28.14	28.40
5434	NYSE	UGI	Fri, Feb 7, 2014	27.96	28.43	27.90	28.41
5433	NYSE	UGI	Thu, Feb 6, 2014	27.90	28.03	27.74	27.85
5432	NYSE	UGI	Wed, Feb 5, 2014	27.73	28.00	27.61	27.91
5431	NYSE	UGI	Tue, Feb 4, 2014	28.30	28.87	27.73	27.73
5430	NYSE	UGI	Mon, Feb 3, 2014	28.90	28.94	27.83	28.11
5429	NYSE	UGI	Fri, Jan 31, 2014	28.33	29.11	28.25	28.93
5428	NYSE	UGI	Thu, Jan 30, 2014	27.97	28.31	27.85	28.25
5427	NYSE	UGI	Wed, Jan 29, 2014	27.61	28.02	27.60	27.83
5426	NYSE	UGI	Tue, Jan 28, 2014	27.71	27.87	27.58	27.87
5425	NYSE	UGI	Mon, Jan 27, 2014	27.89	28.01	27.68	27.68
5424	NYSE	UGI	Fri, Jan 24, 2014	27.91	28.09	27.75	27.85
5423	NYSE	UGI	Thu, Jan 23, 2014	28.12	28.19	27.78	28.00
5422	NYSE	UGI	Wed, Jan 22, 2014	28.05	28.23	28.01	28.21
5421	NYSE	UGI	Tue, Jan 21, 2014	28.00	28.01	27.80	27.96
5420	NYSE	UGI	Fri, Jan 17, 2014	28.01	28.10	27.73	27.80
5419	NYSE	UGI	Thu, Jan 16, 2014	27.69	28.09	27.68	28.01
5418	NYSE	UGI	Wed, Jan 15, 2014	27.59	27.75	27.42	27.67
5417	NYSE	UGI	Tue, Jan 14, 2014	27.45	27.76	27.37	27.61
5416	NYSE	UGI	Mon, Jan 13, 2014	27.71	27.75	27.35	27.41
5415	NYSE	UGI	Fri, Jan 10, 2014	27.41	27.85	27.39	27.69
5414	NYSE	UGI	Thu, Jan 9, 2014	27.30	27.46	27.13	27.33
5413	NYSE	UGI	Wed, Jan 8, 2014	27.45	27.45	27.01	27.19
5412	NYSE	UGI	Tue, Jan 7, 2014	27.01	27.51	26.96	27.45
5411	NYSE	UGI	Mon, Jan 6, 2014	27.15	27.23	26.94	26.99
5410	NYSE	UGI	Fri, Jan 3, 2014	27.08	27.28	26.83	27.09
5409	NYSE	UGI	Thu, Jan 2, 2014	27.65	27.65	27.03	27.05
5408	NYSE	UGI	Tue, Dec 31, 2013	27.55	27.71	27.49	27.64
5407	NYSE	UGI	Mon, Dec 30, 2013	27.51	27.69	27.40	27.50
5406	NYSE	UGI	Fri, Dec 27, 2013	27.61	27.77	27.40	27.51
5405	NYSE	UGI	Thu, Dec 26, 2013	27.47	27.65	27.44	27.53
5404	NYSE	UGI	Tue, Dec 24, 2013	27.21	27.56	27.11	27.41
5403	NYSE	UGI	Mon, Dec 23, 2013	27.47	27.60	27.20	27.23
5402	NYSE	UGI	Fri, Dec 20, 2013	26.81	27.39	26.79	27.33
5401	NYSE	UGI	Thu, Dec 19, 2013	26.75	26.82	26.33	26.77
5400	NYSE	UGI	Wed, Dec 18, 2013	26.63	26.83	26.24	26.77
5399	NYSE	UGI	Tue, Dec 17, 2013	26.55	26.69	26.45	26.57
5398	NYSE	UGI	Mon, Dec 16, 2013	26.55	26.83	26.25	26.58
5397	NYSE	UGI	Fri, Dec 13, 2013	26.59	26.60	26.32	26.50
5396	NYSE	UGI	Thu, Dec 12, 2013	26.12	26.60	26.06	26.47
5395	NYSE	UGI	Wed, Dec 11, 2013	26.95	26.95	26.25	26.32
5394	NYSE	UGI	Tue, Dec 10, 2013	27.09	27.33	26.92	26.92
5393	NYSE	UGI	Mon, Dec 9, 2013	27.08	27.43	26.98	27.24
5392	NYSE	UGI	Fri, Dec 6, 2013	26.72	27.16	26.67	27.08
5391	NYSE	UGI	Thu, Dec 5, 2013	26.80	26.83	26.43	26.83
5390	NYSE	UGI	Wed, Dec 4, 2013	27.09	27.15	26.67	26.79
5389	NYSE	UGI	Tue, Dec 3, 2013	26.96	27.31	26.81	27.15
5388	NYSE	UGI	Mon, Dec 2, 2013	26.91	27.37	26.63	27.01
5387	NYSE	UGI	Fri, Nov 29, 2013	27.08	27.30	26.84	26.84
5386	NYSE	UGI	Wed, Nov 27, 2013	27.09	27.09	26.77	26.99
5385	NYSE	UGI	Tue, Nov 26, 2013	27.11	27.11	26.73	27.01
5384	NYSE	UGI	Mon, Nov 25, 2013	27.35	27.50	27.14	27.20
5383	NYSE	UGI	Fri, Nov 22, 2013	27.20	27.33	27.01	27.24
5382	NYSE	UGI	Thu, Nov 21, 2013	27.11	27.33	27.01	27.17
5381	NYSE	UGI	Wed, Nov 20, 2013	27.19	27.38	26.99	27.11
5380	NYSE	UGI	Tue, Nov 19, 2013	27.19	27.37	26.91	27.18
5379	NYSE	UGI	Mon, Nov 18, 2013	27.43	27.55	27.23	27.31
5378	NYSE	UGI	Fri, Nov 15, 2013	27.43	27.51	27.15	27.45
5377	NYSE	UGI	Thu, Nov 14, 2013	27.39	27.61	27.29	27.43
5376	NYSE	UGI	Wed, Nov 13, 2013	26.84	27.37	26.76	27.36
5375	NYSE	UGI	Tue, Nov 12, 2013	27.43	27.53	26.87	26.94
5374	NYSE	UGI	Mon, Nov 11, 2013	27.45	27.62	27.27	27.54
5373	NYSE	UGI	Fri, Nov 8, 2013	27.19	27.51	26.83	27.41
5372	NYSE	UGI	Thu, Nov 7, 2013	27.81	27.94	27.20	27.26
5371	NYSE	UGI	Wed, Nov 6, 2013	27.51	27.89	27.46	27.76
5370	NYSE	UGI	Tue, Nov 5, 2013	27.66	27.71	27.33	27.33
5369	NYSE	UGI	Mon, Nov 4, 2013	27.71	27.91	27.43	27.79
5368	NYSE	UGI	Fri, Nov 1, 2013	27.67	27.83	27.59	27.61
5367	NYSE	UGI	Thu, Oct 31, 2013	27.65	27.87	27.39	27.58
5366	NYSE	UGI	Wed, Oct 30, 2013	28.01	28.13	27.65	27.66
5365	NYSE	UGI	Tue, Oct 29, 2013	28.11	28.15	27.84	28.05
5364	NYSE	UGI	Mon, Oct 28, 2013	27.97	28.19	27.87	28.11
5363	NYSE	UGI	Fri, Oct 25, 2013	27.73	28.04	27.46	28.03
5362	NYSE	UGI	Thu, Oct 24, 2013	27.53	27.76	27.35	27.61
5361	NYSE	UGI	Wed, Oct 23, 2013	27.58	27.76	27.34	27.38
5360	NYSE	UGI	Tue, Oct 22, 2013	27.01	27.62	26.83	27.60
5359	NYSE	UGI	Mon, Oct 21, 2013	26.54	26.89	26.42	26.89
5358	NYSE	UGI	Fri, Oct 18, 2013	26.57	26.71	26.45	26.53
5357	NYSE	UGI	Thu, Oct 17, 2013	25.87	26.50	25.77	26.43
5356	NYSE	UGI	Wed, Oct 16, 2013	25.80	26.02	25.63	25.89
5355	NYSE	UGI	Tue, Oct 15, 2013	25.94	26.05	25.60	25.69
5354	NYSE	UGI	Mon, Oct 14, 2013	26.00	26.08	25.47	26.04
5353	NYSE	UGI	Fri, Oct 11, 2013	26.02	26.26	25.85	26.13
5352	NYSE	UGI	Thu, Oct 10, 2013	25.76	26.11	25.51	26.09
5351	NYSE	UGI	Wed, Oct 9, 2013	25.68	26.04	25.45	25.50
5350	NYSE	UGI	Tue, Oct 8, 2013	25.53	25.90	25.34	25.66
5349	NYSE	UGI	Mon, Oct 7, 2013	25.27	25.74	25.25	25.57
5348	NYSE	UGI	Fri, Oct 4, 2013	25.63	25.83	25.50	25.79
5347	NYSE	UGI	Thu, Oct 3, 2013	25.75	25.81	25.46	25.62
5346	NYSE	UGI	Wed, Oct 2, 2013	26.15	26.15	25.83	25.88
5345	NYSE	UGI	Tue, Oct 1, 2013	26.18	26.54	26.11	26.25
5344	NYSE	UGI	Mon, Sep 30, 2013	25.76	26.12	25.68	26.09
5343	NYSE	UGI	Fri, Sep 27, 2013	26.11	26.25	25.95	25.95
5342	NYSE	UGI	Thu, Sep 26, 2013	26.31	26.48	26.19	26.30
5341	NYSE	UGI	Wed, Sep 25, 2013	26.47	26.53	26.23	26.29
5340	NYSE	UGI	Tue, Sep 24, 2013	26.42	26.62	26.27	26.46
5339	NYSE	UGI	Mon, Sep 23, 2013	25.89	26.59	25.78	26.42
5338	NYSE	UGI	Fri, Sep 20, 2013	26.43	26.43	26.01	26.01
5337	NYSE	UGI	Thu, Sep 19, 2013	26.41	26.59	26.27	26.38
5336	NYSE	UGI	Wed, Sep 18, 2013	25.79	26.47	25.63	26.43
5335	NYSE	UGI	Tue, Sep 17, 2013	25.40	25.80	25.40	25.80
5334	NYSE	UGI	Mon, Sep 16, 2013	25.75	25.87	25.35	25.40
5333	NYSE	UGI	Fri, Sep 13, 2013	25.78	25.84	25.47	25.49
5332	NYSE	UGI	Thu, Sep 12, 2013	25.70	25.80	25.63	25.67
5331	NYSE	UGI	Wed, Sep 11, 2013	25.89	26.05	25.69	25.81
5330	NYSE	UGI	Tue, Sep 10, 2013	25.67	25.91	25.51	25.90
5329	NYSE	UGI	Mon, Sep 9, 2013	25.58	25.61	25.39	25.53
5328	NYSE	UGI	Fri, Sep 6, 2013	25.74	25.83	25.53	25.56
5327	NYSE	UGI	Thu, Sep 5, 2013	25.59	25.73	25.47	25.59
5326	NYSE	UGI	Wed, Sep 4, 2013	25.65	25.75	25.43	25.63
5325	NYSE	UGI	Tue, Sep 3, 2013	26.43	26.55	25.35	25.66
5324	NYSE	UGI	Fri, Aug 30, 2013	26.55	26.66	25.95	26.13
5323	NYSE	UGI	Thu, Aug 29, 2013	26.54	26.63	26.40	26.52
5322	NYSE	UGI	Wed, Aug 28, 2013	26.38	26.70	26.28	26.63
5321	NYSE	UGI	Tue, Aug 27, 2013	26.61	26.69	26.37	26.39
5320	NYSE	UGI	Mon, Aug 26, 2013	26.90	26.98	26.73	26.79
5319	NYSE	UGI	Fri, Aug 23, 2013	26.63	26.97	26.39	26.90
5318	NYSE	UGI	Thu, Aug 22, 2013	26.63	26.72	26.39	26.59
5317	NYSE	UGI	Wed, Aug 21, 2013	26.77	26.82	26.43	26.52
5316	NYSE	UGI	Tue, Aug 20, 2013	26.47	27.02	26.37	26.81
5315	NYSE	UGI	Mon, Aug 19, 2013	26.75	26.82	26.39	26.41
5314	NYSE	UGI	Fri, Aug 16, 2013	27.00	27.00	26.64	26.75
5313	NYSE	UGI	Thu, Aug 15, 2013	27.43	27.47	27.07	27.09
5312	NYSE	UGI	Wed, Aug 14, 2013	27.92	28.01	27.56	27.63
5311	NYSE	UGI	Tue, Aug 13, 2013	28.16	28.19	27.79	28.01
5310	NYSE	UGI	Mon, Aug 12, 2013	27.99	28.25	27.83	28.19
5309	NYSE	UGI	Fri, Aug 9, 2013	28.03	28.37	27.98	27.99
5308	NYSE	UGI	Thu, Aug 8, 2013	28.33	28.72	27.85	28.04
5307	NYSE	UGI	Wed, Aug 7, 2013	28.01	28.17	27.94	28.02
5306	NYSE	UGI	Tue, Aug 6, 2013	28.26	28.28	28.01	28.15
5305	NYSE	UGI	Mon, Aug 5, 2013	28.26	28.53	28.10	28.33
5304	NYSE	UGI	Fri, Aug 2, 2013	28.69	28.83	28.31	28.33
5303	NYSE	UGI	Thu, Aug 1, 2013	28.27	28.77	28.26	28.69
5302	NYSE	UGI	Wed, Jul 31, 2013	27.80	28.21	27.67	27.99
5301	NYSE	UGI	Tue, Jul 30, 2013	27.96	28.14	27.80	27.87
5300	NYSE	UGI	Mon, Jul 29, 2013	28.02	28.19	27.85	27.92
5299	NYSE	UGI	Fri, Jul 26, 2013	27.68	28.06	27.57	28.05
5298	NYSE	UGI	Thu, Jul 25, 2013	27.44	27.86	27.41	27.79
5297	NYSE	UGI	Wed, Jul 24, 2013	27.89	27.92	27.40	27.45
5296	NYSE	UGI	Tue, Jul 23, 2013	27.67	27.92	27.63	27.82
5295	NYSE	UGI	Mon, Jul 22, 2013	27.63	27.83	27.56	27.63
5294	NYSE	UGI	Fri, Jul 19, 2013	27.85	27.90	27.61	27.63
5293	NYSE	UGI	Thu, Jul 18, 2013	27.39	27.86	27.23	27.83
5292	NYSE	UGI	Wed, Jul 17, 2013	27.51	27.66	27.32	27.41
5291	NYSE	UGI	Tue, Jul 16, 2013	27.65	27.65	27.28	27.41
5290	NYSE	UGI	Mon, Jul 15, 2013	26.93	27.63	26.93	27.58
5289	NYSE	UGI	Fri, Jul 12, 2013	26.79	27.13	26.65	27.07
5288	NYSE	UGI	Thu, Jul 11, 2013	26.67	26.84	26.57	26.75
5287	NYSE	UGI	Wed, Jul 10, 2013	26.32	26.45	26.14	26.38
5286	NYSE	UGI	Tue, Jul 9, 2013	26.29	26.35	26.05	26.30
5285	NYSE	UGI	Mon, Jul 8, 2013	25.99	26.29	25.89	26.22
5284	NYSE	UGI	Fri, Jul 5, 2013	26.01	26.13	25.50	25.88
5283	NYSE	UGI	Wed, Jul 3, 2013	25.75	25.95	25.62	25.94
5282	NYSE	UGI	Tue, Jul 2, 2013	25.80	26.16	25.67	25.75
5281	NYSE	UGI	Mon, Jul 1, 2013	26.25	26.28	25.68	25.80
5280	NYSE	UGI	Fri, Jun 28, 2013	26.00	26.33	25.82	26.07
5279	NYSE	UGI	Thu, Jun 27, 2013	25.96	26.38	25.96	26.11
5278	NYSE	UGI	Wed, Jun 26, 2013	25.19	26.05	25.19	25.83
5277	NYSE	UGI	Tue, Jun 25, 2013	24.95	25.15	24.67	25.03
5276	NYSE	UGI	Mon, Jun 24, 2013	24.43	24.90	24.34	24.75
5275	NYSE	UGI	Fri, Jun 21, 2013	24.96	25.07	24.29	24.69
5274	NYSE	UGI	Thu, Jun 20, 2013	25.43	25.45	24.70	24.81
5273	NYSE	UGI	Wed, Jun 19, 2013	26.17	26.22	25.62	25.63
5272	NYSE	UGI	Tue, Jun 18, 2013	25.91	26.30	25.77	26.17
5271	NYSE	UGI	Mon, Jun 17, 2013	26.21	26.29	25.73	25.84
5270	NYSE	UGI	Fri, Jun 14, 2013	25.72	26.03	25.72	25.92
5269	NYSE	UGI	Thu, Jun 13, 2013	25.38	25.98	25.28	25.92
5268	NYSE	UGI	Wed, Jun 12, 2013	25.87	25.94	25.39	25.40
5267	NYSE	UGI	Tue, Jun 11, 2013	25.53	25.90	25.44	25.84
5266	NYSE	UGI	Mon, Jun 10, 2013	25.90	25.90	25.48	25.79
5265	NYSE	UGI	Fri, Jun 7, 2013	25.56	25.88	25.47	25.82
5264	NYSE	UGI	Thu, Jun 6, 2013	25.09	25.47	25.05	25.47
5263	NYSE	UGI	Wed, Jun 5, 2013	25.29	25.33	25.08	25.13
5262	NYSE	UGI	Tue, Jun 4, 2013	25.43	25.56	25.20	25.33
5261	NYSE	UGI	Mon, Jun 3, 2013	25.53	25.63	25.22	25.46
5260	NYSE	UGI	Fri, May 31, 2013	25.61	25.82	25.45	25.46
5259	NYSE	UGI	Thu, May 30, 2013	25.63	25.97	25.61	25.65
5258	NYSE	UGI	Wed, May 29, 2013	26.23	26.23	25.56	25.63
5257	NYSE	UGI	Tue, May 28, 2013	26.81	26.88	26.24	26.40
5256	NYSE	UGI	Fri, May 24, 2013	26.80	26.85	26.22	26.65
5255	NYSE	UGI	Thu, May 23, 2013	27.13	27.14	26.67	26.91
5254	NYSE	UGI	Wed, May 22, 2013	27.98	28.01	27.07	27.31
5253	NYSE	UGI	Tue, May 21, 2013	27.62	28.07	27.59	27.99
5252	NYSE	UGI	Mon, May 20, 2013	27.63	27.67	27.47	27.62
5251	NYSE	UGI	Fri, May 17, 2013	27.28	27.64	27.25	27.59
5250	NYSE	UGI	Thu, May 16, 2013	27.09	27.33	26.99	27.15
5249	NYSE	UGI	Wed, May 15, 2013	27.05	27.20	26.93	27.10
5248	NYSE	UGI	Tue, May 14, 2013	26.84	27.19	26.79	27.05
5247	NYSE	UGI	Mon, May 13, 2013	26.95	27.00	26.78	26.79
5246	NYSE	UGI	Fri, May 10, 2013	27.00	27.10	26.85	26.99
5245	NYSE	UGI	Thu, May 9, 2013	27.37	27.40	26.91	27.00
5244	NYSE	UGI	Wed, May 8, 2013	27.49	27.67	27.25	27.35
5243	NYSE	UGI	Tue, May 7, 2013	27.12	27.60	27.10	27.59
5242	NYSE	UGI	Mon, May 6, 2013	27.20	27.22	27.01	27.03
5241	NYSE	UGI	Fri, May 3, 2013	27.33	27.49	27.07	27.22
5240	NYSE	UGI	Thu, May 2, 2013	27.12	27.27	27.05	27.17
5239	NYSE	UGI	Wed, May 1, 2013	27.34	27.57	26.97	26.99
5238	NYSE	UGI	Tue, Apr 30, 2013	27.32	27.39	27.11	27.32
5237	NYSE	UGI	Mon, Apr 29, 2013	27.05	27.36	26.88	27.32
5236	NYSE	UGI	Fri, Apr 26, 2013	27.02	27.16	26.85	26.92
5235	NYSE	UGI	Thu, Apr 25, 2013	26.89	27.09	26.79	27.00
5234	NYSE	UGI	Wed, Apr 24, 2013	26.67	26.95	26.30	26.77
5233	NYSE	UGI	Tue, Apr 23, 2013	27.00	27.08	26.59	26.84
5232	NYSE	UGI	Mon, Apr 22, 2013	27.12	27.13	26.82	26.99
5231	NYSE	UGI	Fri, Apr 19, 2013	26.87	27.38	26.67	27.08
5230	NYSE	UGI	Thu, Apr 18, 2013	26.47	26.89	26.41	26.79
5229	NYSE	UGI	Wed, Apr 17, 2013	26.53	26.53	25.98	26.38
5228	NYSE	UGI	Tue, Apr 16, 2013	26.27	26.61	26.09	26.60
5227	NYSE	UGI	Mon, Apr 15, 2013	26.73	26.77	25.95	26.07
5226	NYSE	UGI	Fri, Apr 12, 2013	26.60	26.73	26.47	26.73
5225	NYSE	UGI	Thu, Apr 11, 2013	26.39	26.67	26.35	26.63
5224	NYSE	UGI	Wed, Apr 10, 2013	26.06	26.53	25.98	26.47
5223	NYSE	UGI	Tue, Apr 9, 2013	25.93	26.06	25.72	25.95
5222	NYSE	UGI	Mon, Apr 8, 2013	25.62	25.97	25.46	25.93
5221	NYSE	UGI	Fri, Apr 5, 2013	25.29	25.62	25.20	25.60
5220	NYSE	UGI	Thu, Apr 4, 2013	25.27	25.49	25.19	25.49
5219	NYSE	UGI	Wed, Apr 3, 2013	25.57	25.69	25.19	25.24
5218	NYSE	UGI	Tue, Apr 2, 2013	25.59	25.74	25.46	25.53
5217	NYSE	UGI	Mon, Apr 1, 2013	25.60	25.64	25.40	25.49
5216	NYSE	UGI	Thu, Mar 28, 2013	25.29	25.64	25.17	25.59
5215	NYSE	UGI	Wed, Mar 27, 2013	25.15	25.39	25.03	25.29
5214	NYSE	UGI	Tue, Mar 26, 2013	25.01	25.27	25.01	25.27
5213	NYSE	UGI	Mon, Mar 25, 2013	25.15	25.30	24.91	24.99
5212	NYSE	UGI	Fri, Mar 22, 2013	25.00	25.17	24.99	25.07
5211	NYSE	UGI	Thu, Mar 21, 2013	24.89	25.10	24.85	24.99
5210	NYSE	UGI	Wed, Mar 20, 2013	24.73	24.98	24.68	24.98
5209	NYSE	UGI	Tue, Mar 19, 2013	24.62	24.76	24.46	24.65
5208	NYSE	UGI	Mon, Mar 18, 2013	24.57	24.75	24.47	24.64
5207	NYSE	UGI	Fri, Mar 15, 2013	24.85	24.86	24.69	24.75
5206	NYSE	UGI	Thu, Mar 14, 2013	24.75	24.83	24.68	24.79
5205	NYSE	UGI	Wed, Mar 13, 2013	24.65	24.86	24.57	24.75
5204	NYSE	UGI	Tue, Mar 12, 2013	24.77	24.90	24.69	24.80
5203	NYSE	UGI	Mon, Mar 11, 2013	24.56	24.79	24.44	24.74
5202	NYSE	UGI	Fri, Mar 8, 2013	24.44	24.54	24.33	24.53
5201	NYSE	UGI	Thu, Mar 7, 2013	24.23	24.39	24.16	24.35
5200	NYSE	UGI	Wed, Mar 6, 2013	24.26	24.35	23.95	24.14
5199	NYSE	UGI	Tue, Mar 5, 2013	24.30	24.39	23.95	24.26
5198	NYSE	UGI	Mon, Mar 4, 2013	23.83	24.25	23.83	24.20
5197	NYSE	UGI	Fri, Mar 1, 2013	23.83	23.92	23.50	23.87
5196	NYSE	UGI	Thu, Feb 28, 2013	23.77	24.00	23.73	23.88
5195	NYSE	UGI	Wed, Feb 27, 2013	23.58	23.95	23.57	23.81
5194	NYSE	UGI	Tue, Feb 26, 2013	23.69	23.70	23.42	23.59
5193	NYSE	UGI	Mon, Feb 25, 2013	23.81	23.93	23.65	23.65
5192	NYSE	UGI	Fri, Feb 22, 2013	23.57	23.75	23.53	23.70
5191	NYSE	UGI	Thu, Feb 21, 2013	23.65	23.77	23.42	23.55
5190	NYSE	UGI	Wed, Feb 20, 2013	23.87	24.00	23.67	23.71
5189	NYSE	UGI	Tue, Feb 19, 2013	23.75	23.95	23.75	23.85
5188	NYSE	UGI	Fri, Feb 15, 2013	23.56	23.72	23.56	23.71
5187	NYSE	UGI	Thu, Feb 14, 2013	23.97	24.05	23.78	23.85
5186	NYSE	UGI	Wed, Feb 13, 2013	23.98	24.06	23.92	24.04
5185	NYSE	UGI	Tue, Feb 12, 2013	23.85	23.98	23.77	23.95
5184	NYSE	UGI	Mon, Feb 11, 2013	24.03	24.03	23.79	23.89
5183	NYSE	UGI	Fri, Feb 8, 2013	23.96	24.03	23.88	24.01
5182	NYSE	UGI	Thu, Feb 7, 2013	23.98	24.01	23.73	23.97
5181	NYSE	UGI	Wed, Feb 6, 2013	23.53	23.97	23.51	23.91
5180	NYSE	UGI	Tue, Feb 5, 2013	23.75	23.78	23.47	23.60
5179	NYSE	UGI	Mon, Feb 4, 2013	23.90	24.04	23.65	23.66
5178	NYSE	UGI	Fri, Feb 1, 2013	23.81	24.03	23.54	23.94
5177	NYSE	UGI	Thu, Jan 31, 2013	23.38	23.56	23.17	23.49
5176	NYSE	UGI	Wed, Jan 30, 2013	23.41	23.57	23.29	23.38
5175	NYSE	UGI	Tue, Jan 29, 2013	23.06	23.45	23.06	23.39
5174	NYSE	UGI	Mon, Jan 28, 2013	23.03	23.18	22.89	23.10
5173	NYSE	UGI	Fri, Jan 25, 2013	23.09	23.15	22.63	23.04
5172	NYSE	UGI	Thu, Jan 24, 2013	23.17	23.34	23.14	23.16
5171	NYSE	UGI	Wed, Jan 23, 2013	23.02	23.20	22.99	23.19
5170	NYSE	UGI	Tue, Jan 22, 2013	22.68	23.10	22.67	23.08
5169	NYSE	UGI	Fri, Jan 18, 2013	22.53	22.66	22.46	22.65
5168	NYSE	UGI	Thu, Jan 17, 2013	22.31	22.66	22.16	22.55
5167	NYSE	UGI	Wed, Jan 16, 2013	22.33	22.38	22.14	22.29
5166	NYSE	UGI	Tue, Jan 15, 2013	22.35	22.52	22.25	22.40
5165	NYSE	UGI	Mon, Jan 14, 2013	22.24	22.47	22.20	22.43
5164	NYSE	UGI	Fri, Jan 11, 2013	22.14	22.29	21.99	22.27
5163	NYSE	UGI	Thu, Jan 10, 2013	22.24	22.33	21.93	22.05
5162	NYSE	UGI	Wed, Jan 9, 2013	22.22	22.22	22.05	22.19
5161	NYSE	UGI	Tue, Jan 8, 2013	22.09	22.19	21.98	22.13
5160	NYSE	UGI	Mon, Jan 7, 2013	22.43	22.43	22.14	22.15
5159	NYSE	UGI	Fri, Jan 4, 2013	22.38	22.53	22.30	22.51
5158	NYSE	UGI	Thu, Jan 3, 2013	22.25	22.53	22.15	22.37
5157	NYSE	UGI	Wed, Jan 2, 2013	22.19	22.36	22.13	22.20
5156	NYSE	UGI	Mon, Dec 31, 2012	21.42	21.87	21.30	21.81
5155	NYSE	UGI	Fri, Dec 28, 2012	21.47	21.65	21.39	21.48
5154	NYSE	UGI	Thu, Dec 27, 2012	21.59	21.67	21.33	21.55
5153	NYSE	UGI	Wed, Dec 26, 2012	21.93	21.93	21.61	21.61
5152	NYSE	UGI	Mon, Dec 24, 2012	21.94	21.98	21.60	21.86
5151	NYSE	UGI	Fri, Dec 21, 2012	21.81	22.03	21.73	21.95
5150	NYSE	UGI	Thu, Dec 20, 2012	21.98	22.04	21.83	21.97
5149	NYSE	UGI	Wed, Dec 19, 2012	21.72	22.07	21.70	21.95
5148	NYSE	UGI	Tue, Dec 18, 2012	21.87	21.87	21.53	21.70
5147	NYSE	UGI	Mon, Dec 17, 2012	21.59	21.83	21.57	21.82
5146	NYSE	UGI	Fri, Dec 14, 2012	21.66	21.82	21.54	21.56
5145	NYSE	UGI	Thu, Dec 13, 2012	21.83	21.98	21.62	21.65
5144	NYSE	UGI	Wed, Dec 12, 2012	22.14	22.16	21.86	21.89
5143	NYSE	UGI	Tue, Dec 11, 2012	22.07	22.27	21.95	22.15
5142	NYSE	UGI	Mon, Dec 10, 2012	22.07	22.16	21.97	22.04
5141	NYSE	UGI	Fri, Dec 7, 2012	22.23	22.25	22.01	22.09
5140	NYSE	UGI	Thu, Dec 6, 2012	22.23	22.39	22.17	22.24
5139	NYSE	UGI	Wed, Dec 5, 2012	22.10	22.30	21.99	22.23
5138	NYSE	UGI	Tue, Dec 4, 2012	22.13	22.29	21.96	22.08
5137	NYSE	UGI	Mon, Dec 3, 2012	22.17	22.29	21.93	22.16
5136	NYSE	UGI	Fri, Nov 30, 2012	22.25	22.33	22.05	22.15
5135	NYSE	UGI	Thu, Nov 29, 2012	22.10	22.26	21.99	22.23
5134	NYSE	UGI	Wed, Nov 28, 2012	21.80	22.05	21.57	21.95
5133	NYSE	UGI	Tue, Nov 27, 2012	21.73	22.01	21.57	21.93
5132	NYSE	UGI	Mon, Nov 26, 2012	21.19	21.73	21.19	21.70
5131	NYSE	UGI	Fri, Nov 23, 2012	21.18	21.33	21.10	21.19
5130	NYSE	UGI	Wed, Nov 21, 2012	21.27	21.28	21.12	21.18
5129	NYSE	UGI	Tue, Nov 20, 2012	21.16	21.29	20.96	21.18
5128	NYSE	UGI	Mon, Nov 19, 2012	20.71	21.17	20.59	21.09
5127	NYSE	UGI	Fri, Nov 16, 2012	20.29	20.50	20.10	20.50
5126	NYSE	UGI	Thu, Nov 15, 2012	20.52	20.63	20.21	20.33
5125	NYSE	UGI	Wed, Nov 14, 2012	20.77	20.82	20.46	20.57
5124	NYSE	UGI	Tue, Nov 13, 2012	20.74	20.98	20.69	20.79
5123	NYSE	UGI	Mon, Nov 12, 2012	21.01	21.09	20.78	20.86
5122	NYSE	UGI	Fri, Nov 9, 2012	20.90	21.13	20.71	21.02
5121	NYSE	UGI	Thu, Nov 8, 2012	20.84	21.54	20.84	21.03
5120	NYSE	UGI	Wed, Nov 7, 2012	21.33	21.39	20.67	20.94
5119	NYSE	UGI	Tue, Nov 6, 2012	21.26	21.53	21.21	21.48
5118	NYSE	UGI	Mon, Nov 5, 2012	21.39	21.41	21.21	21.24
5117	NYSE	UGI	Fri, Nov 2, 2012	21.90	21.90	21.39	21.39
5116	NYSE	UGI	Thu, Nov 1, 2012	21.52	22.00	21.51	21.78
5115	NYSE	UGI	Wed, Oct 31, 2012	21.49	21.64	21.39	21.53
5114	NYSE	UGI	Fri, Oct 26, 2012	21.53	21.70	21.47	21.51
5113	NYSE	UGI	Thu, Oct 25, 2012	21.71	21.71	21.41	21.57
5112	NYSE	UGI	Wed, Oct 24, 2012	21.55	21.65	21.43	21.47
5111	NYSE	UGI	Tue, Oct 23, 2012	21.52	21.62	21.30	21.51
5110	NYSE	UGI	Mon, Oct 22, 2012	21.91	21.91	21.54	21.63
5109	NYSE	UGI	Fri, Oct 19, 2012	22.00	22.24	21.82	21.91
5108	NYSE	UGI	Thu, Oct 18, 2012	21.93	22.11	21.87	22.06
5107	NYSE	UGI	Wed, Oct 17, 2012	21.45	21.95	21.39	21.91
5106	NYSE	UGI	Tue, Oct 16, 2012	21.15	21.44	21.11	21.44
5105	NYSE	UGI	Mon, Oct 15, 2012	20.89	21.15	20.75	21.11
5104	NYSE	UGI	Fri, Oct 12, 2012	21.03	21.10	20.81	20.85
5103	NYSE	UGI	Thu, Oct 11, 2012	21.15	21.20	21.04	21.05
5102	NYSE	UGI	Wed, Oct 10, 2012	21.20	21.31	20.96	21.06
5101	NYSE	UGI	Tue, Oct 9, 2012	21.26	21.37	21.11	21.19
5100	NYSE	UGI	Mon, Oct 8, 2012	21.22	21.40	21.18	21.31
5099	NYSE	UGI	Fri, Oct 5, 2012	21.45	21.55	21.27	21.27
5098	NYSE	UGI	Thu, Oct 4, 2012	21.22	21.36	21.11	21.36
5097	NYSE	UGI	Wed, Oct 3, 2012	20.94	21.23	20.87	21.11
5096	NYSE	UGI	Tue, Oct 2, 2012	20.85	20.89	20.73	20.87
5095	NYSE	UGI	Mon, Oct 1, 2012	21.28	21.28	20.65	20.73
5094	NYSE	UGI	Fri, Sep 28, 2012	20.98	21.20	20.86	21.17
5093	NYSE	UGI	Thu, Sep 27, 2012	21.17	21.25	20.97	21.04
5092	NYSE	UGI	Wed, Sep 26, 2012	20.97	21.19	20.94	21.15
5091	NYSE	UGI	Tue, Sep 25, 2012	20.98	21.19	20.91	20.94
5090	NYSE	UGI	Mon, Sep 24, 2012	20.80	21.09	20.80	20.94
5089	NYSE	UGI	Fri, Sep 21, 2012	20.81	20.99	20.73	20.85
5088	NYSE	UGI	Thu, Sep 20, 2012	20.72	20.87	20.67	20.79
5087	NYSE	UGI	Wed, Sep 19, 2012	20.53	20.75	20.53	20.73
5086	NYSE	UGI	Tue, Sep 18, 2012	20.37	20.58	20.31	20.53
5085	NYSE	UGI	Mon, Sep 17, 2012	20.33	20.49	20.29	20.35
5084	NYSE	UGI	Fri, Sep 14, 2012	20.63	20.66	20.32	20.37
5083	NYSE	UGI	Thu, Sep 13, 2012	20.50	20.63	20.40	20.63
5082	NYSE	UGI	Wed, Sep 12, 2012	20.59	20.65	20.39	20.51
5081	NYSE	UGI	Tue, Sep 11, 2012	20.77	20.84	20.65	20.69
5080	NYSE	UGI	Mon, Sep 10, 2012	20.82	20.84	20.69	20.79
5079	NYSE	UGI	Fri, Sep 7, 2012	20.92	21.00	20.74	20.81
5078	NYSE	UGI	Thu, Sep 6, 2012	20.77	21.01	20.72	20.97
5077	NYSE	UGI	Wed, Sep 5, 2012	20.57	20.72	20.44	20.67
5076	NYSE	UGI	Tue, Sep 4, 2012	20.35	20.61	20.18	20.57
5075	NYSE	UGI	Fri, Aug 31, 2012	20.45	20.57	20.31	20.32
5074	NYSE	UGI	Thu, Aug 30, 2012	20.33	20.41	20.25	20.34
5073	NYSE	UGI	Wed, Aug 29, 2012	20.43	20.47	20.29	20.44
5072	NYSE	UGI	Tue, Aug 28, 2012	20.39	20.48	20.27	20.37
5071	NYSE	UGI	Mon, Aug 27, 2012	20.29	20.45	20.17	20.41
5070	NYSE	UGI	Fri, Aug 24, 2012	20.05	20.30	20.03	20.25
5069	NYSE	UGI	Thu, Aug 23, 2012	20.47	20.49	20.11	20.13
5068	NYSE	UGI	Wed, Aug 22, 2012	20.62	20.63	20.33	20.45
5067	NYSE	UGI	Tue, Aug 21, 2012	20.67	20.83	20.59	20.61
5066	NYSE	UGI	Mon, Aug 20, 2012	20.69	20.76	20.62	20.65
5065	NYSE	UGI	Fri, Aug 17, 2012	20.74	20.80	20.61	20.73
5064	NYSE	UGI	Thu, Aug 16, 2012	20.55	20.84	20.55	20.75
5063	NYSE	UGI	Wed, Aug 15, 2012	20.73	20.83	20.53	20.57
5062	NYSE	UGI	Tue, Aug 14, 2012	20.34	20.81	20.31	20.71
5061	NYSE	UGI	Mon, Aug 13, 2012	20.29	20.37	20.12	20.23
5060	NYSE	UGI	Fri, Aug 10, 2012	20.24	20.37	20.09	20.35
5059	NYSE	UGI	Thu, Aug 9, 2012	20.14	20.37	20.05	20.26
5058	NYSE	UGI	Wed, Aug 8, 2012	20.23	20.34	20.09	20.19
5057	NYSE	UGI	Tue, Aug 7, 2012	20.65	20.65	20.18	20.33
5056	NYSE	UGI	Mon, Aug 6, 2012	20.65	20.74	20.52	20.65
5055	NYSE	UGI	Fri, Aug 3, 2012	20.55	20.77	20.51	20.57
5054	NYSE	UGI	Thu, Aug 2, 2012	20.47	20.47	20.15	20.41
5053	NYSE	UGI	Wed, Aug 1, 2012	20.53	20.85	20.45	20.59
5052	NYSE	UGI	Tue, Jul 31, 2012	20.38	20.58	20.33	20.43
5051	NYSE	UGI	Mon, Jul 30, 2012	20.27	20.51	20.23	20.38
5050	NYSE	UGI	Fri, Jul 27, 2012	20.13	20.34	20.02	20.29
5049	NYSE	UGI	Thu, Jul 26, 2012	20.15	20.48	19.98	19.99
5048	NYSE	UGI	Wed, Jul 25, 2012	20.24	20.26	19.81	19.95
5047	NYSE	UGI	Tue, Jul 24, 2012	20.45	20.49	20.02	20.12
5046	NYSE	UGI	Mon, Jul 23, 2012	20.39	20.61	20.31	20.47
5045	NYSE	UGI	Fri, Jul 20, 2012	20.45	20.63	20.26	20.53
5044	NYSE	UGI	Thu, Jul 19, 2012	20.71	20.77	20.41	20.51
5043	NYSE	UGI	Wed, Jul 18, 2012	20.77	20.86	20.61	20.72
5042	NYSE	UGI	Tue, Jul 17, 2012	20.80	21.01	20.61	20.79
5041	NYSE	UGI	Mon, Jul 16, 2012	20.74	20.86	20.61	20.75
5040	NYSE	UGI	Fri, Jul 13, 2012	20.58	20.88	20.58	20.67
5039	NYSE	UGI	Thu, Jul 12, 2012	20.39	20.69	20.29	20.57
5038	NYSE	UGI	Wed, Jul 11, 2012	20.38	20.52	20.34	20.45
5037	NYSE	UGI	Tue, Jul 10, 2012	20.21	20.38	20.21	20.33
5036	NYSE	UGI	Mon, Jul 9, 2012	20.12	20.25	19.99	20.19
5035	NYSE	UGI	Fri, Jul 6, 2012	19.90	20.21	19.88	20.17
5034	NYSE	UGI	Thu, Jul 5, 2012	19.93	20.20	19.91	20.05
5033	NYSE	UGI	Tue, Jul 3, 2012	20.17	20.25	20.06	20.07
5032	NYSE	UGI	Mon, Jul 2, 2012	19.74	20.34	19.68	20.19
5031	NYSE	UGI	Fri, Jun 29, 2012	19.53	19.71	19.44	19.62
5030	NYSE	UGI	Thu, Jun 28, 2012	18.99	19.27	18.91	19.27
5029	NYSE	UGI	Wed, Jun 27, 2012	18.52	19.15	18.52	19.05
5028	NYSE	UGI	Tue, Jun 26, 2012	18.83	18.92	18.71	18.72
5027	NYSE	UGI	Mon, Jun 25, 2012	18.89	18.95	18.77	18.82
5026	NYSE	UGI	Fri, Jun 22, 2012	19.09	19.19	19.03	19.05
5025	NYSE	UGI	Thu, Jun 21, 2012	19.25	19.39	19.02	19.06
5024	NYSE	UGI	Wed, Jun 20, 2012	19.54	19.58	19.20	19.28
5023	NYSE	UGI	Tue, Jun 19, 2012	19.29	19.62	19.27	19.53
5022	NYSE	UGI	Mon, Jun 18, 2012	19.07	19.31	18.97	19.28
5021	NYSE	UGI	Fri, Jun 15, 2012	19.29	19.39	19.11	19.15
5020	NYSE	UGI	Thu, Jun 14, 2012	19.29	19.33	19.15	19.23
5019	NYSE	UGI	Wed, Jun 13, 2012	19.31	19.43	19.11	19.25
5018	NYSE	UGI	Tue, Jun 12, 2012	19.39	19.45	19.28	19.42
5017	NYSE	UGI	Mon, Jun 11, 2012	19.61	19.82	19.31	19.33
5016	NYSE	UGI	Fri, Jun 8, 2012	19.39	19.58	19.31	19.50
5015	NYSE	UGI	Thu, Jun 7, 2012	19.46	19.63	19.40	19.43
5014	NYSE	UGI	Wed, Jun 6, 2012	19.09	19.31	19.02	19.31
5013	NYSE	UGI	Tue, Jun 5, 2012	18.88	19.10	18.85	18.98
5012	NYSE	UGI	Mon, Jun 4, 2012	18.97	19.01	18.83	18.91
5011	NYSE	UGI	Fri, Jun 1, 2012	19.02	19.22	18.85	18.92
5010	NYSE	UGI	Thu, May 31, 2012	18.93	19.19	18.76	19.12
5009	NYSE	UGI	Wed, May 30, 2012	19.11	19.16	18.84	18.89
5008	NYSE	UGI	Tue, May 29, 2012	19.24	19.30	19.07	19.23
5007	NYSE	UGI	Fri, May 25, 2012	19.11	19.23	19.09	19.18
5006	NYSE	UGI	Thu, May 24, 2012	19.01	19.17	18.92	19.17
5005	NYSE	UGI	Wed, May 23, 2012	19.11	19.22	18.80	19.01
5004	NYSE	UGI	Tue, May 22, 2012	19.15	19.22	19.06	19.21
5003	NYSE	UGI	Mon, May 21, 2012	19.09	19.15	18.86	19.07
5002	NYSE	UGI	Fri, May 18, 2012	19.31	19.31	19.03	19.07
5001	NYSE	UGI	Thu, May 17, 2012	19.42	19.49	19.21	19.22
5000	NYSE	UGI	Wed, May 16, 2012	19.46	19.53	19.32	19.41
4999	NYSE	UGI	Tue, May 15, 2012	19.47	19.62	19.34	19.43
4998	NYSE	UGI	Mon, May 14, 2012	19.39	19.65	19.27	19.46
4997	NYSE	UGI	Fri, May 11, 2012	19.65	19.81	19.49	19.53
4996	NYSE	UGI	Thu, May 10, 2012	19.64	19.85	19.61	19.75
4995	NYSE	UGI	Wed, May 9, 2012	19.41	19.62	19.29	19.52
4994	NYSE	UGI	Tue, May 8, 2012	19.40	19.61	19.40	19.59
4993	NYSE	UGI	Mon, May 7, 2012	19.38	19.57	19.30	19.44
4992	NYSE	UGI	Fri, May 4, 2012	19.41	19.49	19.27	19.35
4991	NYSE	UGI	Thu, May 3, 2012	19.44	19.61	19.37	19.41
4990	NYSE	UGI	Wed, May 2, 2012	19.47	19.53	19.27	19.42
4989	NYSE	UGI	Tue, May 1, 2012	19.50	19.73	19.41	19.59
4988	NYSE	UGI	Mon, Apr 30, 2012	19.06	19.45	18.96	19.45
4987	NYSE	UGI	Fri, Apr 27, 2012	19.47	19.76	18.73	19.03
4986	NYSE	UGI	Thu, Apr 26, 2012	17.99	18.37	17.82	18.32
4985	NYSE	UGI	Wed, Apr 25, 2012	17.97	18.14	17.93	18.11
4984	NYSE	UGI	Tue, Apr 24, 2012	17.69	17.85	17.64	17.78
4983	NYSE	UGI	Mon, Apr 23, 2012	17.60	17.89	17.53	17.75
4982	NYSE	UGI	Fri, Apr 20, 2012	17.63	17.82	17.63	17.74
4981	NYSE	UGI	Thu, Apr 19, 2012	17.80	17.83	17.54	17.60
4980	NYSE	UGI	Wed, Apr 18, 2012	17.93	17.93	17.74	17.80
4979	NYSE	UGI	Tue, Apr 17, 2012	17.89	18.18	17.82	17.98
4978	NYSE	UGI	Mon, Apr 16, 2012	17.73	17.83	17.63	17.73
4977	NYSE	UGI	Fri, Apr 13, 2012	17.84	17.98	17.71	17.73
4976	NYSE	UGI	Thu, Apr 12, 2012	17.85	18.03	17.81	17.87
4975	NYSE	UGI	Wed, Apr 11, 2012	18.10	18.11	17.81	17.85
4974	NYSE	UGI	Tue, Apr 10, 2012	18.17	18.20	17.85	17.92
4973	NYSE	UGI	Mon, Apr 9, 2012	18.18	18.26	18.09	18.21
4972	NYSE	UGI	Thu, Apr 5, 2012	18.57	18.67	18.34	18.41
4971	NYSE	UGI	Wed, Apr 4, 2012	18.45	18.69	18.39	18.59
4970	NYSE	UGI	Tue, Apr 3, 2012	18.42	18.59	18.36	18.58
4969	NYSE	UGI	Mon, Apr 2, 2012	18.21	18.67	18.11	18.39
4968	NYSE	UGI	Fri, Mar 30, 2012	18.34	18.35	18.17	18.17
4967	NYSE	UGI	Thu, Mar 29, 2012	18.21	18.31	18.01	18.27
4966	NYSE	UGI	Wed, Mar 28, 2012	18.37	18.40	18.13	18.31
4965	NYSE	UGI	Tue, Mar 27, 2012	18.32	18.41	18.27	18.37
4964	NYSE	UGI	Mon, Mar 26, 2012	18.29	18.33	18.17	18.31
4963	NYSE	UGI	Fri, Mar 23, 2012	18.19	18.26	18.07	18.17
4962	NYSE	UGI	Thu, Mar 22, 2012	18.01	18.19	17.85	18.14
4961	NYSE	UGI	Wed, Mar 21, 2012	18.25	18.28	18.09	18.12
4960	NYSE	UGI	Tue, Mar 20, 2012	18.32	18.43	18.21	18.25
4959	NYSE	UGI	Mon, Mar 19, 2012	18.33	18.52	18.29	18.39
4958	NYSE	UGI	Fri, Mar 16, 2012	18.52	18.53	18.30	18.35
4957	NYSE	UGI	Thu, Mar 15, 2012	18.54	18.54	18.27	18.52
4956	NYSE	UGI	Wed, Mar 14, 2012	18.73	18.73	18.37	18.48
4955	NYSE	UGI	Tue, Mar 13, 2012	18.64	18.80	18.53	18.77
4954	NYSE	UGI	Mon, Mar 12, 2012	18.68	18.77	18.61	18.73
4953	NYSE	UGI	Fri, Mar 9, 2012	18.69	18.83	18.59	18.67
4952	NYSE	UGI	Thu, Mar 8, 2012	18.54	18.71	18.44	18.68
4951	NYSE	UGI	Wed, Mar 7, 2012	18.48	18.55	18.31	18.43
4950	NYSE	UGI	Tue, Mar 6, 2012	18.69	18.69	18.37	18.43
4949	NYSE	UGI	Mon, Mar 5, 2012	18.68	18.84	18.49	18.82
4948	NYSE	UGI	Fri, Mar 2, 2012	18.95	18.97	18.63	18.69
4947	NYSE	UGI	Thu, Mar 1, 2012	18.93	19.19	18.86	19.01
4946	NYSE	UGI	Wed, Feb 29, 2012	19.06	19.11	18.74	18.83
4945	NYSE	UGI	Tue, Feb 28, 2012	19.29	19.29	18.90	19.00
4944	NYSE	UGI	Mon, Feb 27, 2012	19.09	19.35	18.89	19.29
4943	NYSE	UGI	Fri, Feb 24, 2012	19.47	19.47	19.10	19.13
4942	NYSE	UGI	Thu, Feb 23, 2012	19.12	20.17	19.09	19.46
4941	NYSE	UGI	Wed, Feb 22, 2012	18.61	18.94	18.55	18.94
4940	NYSE	UGI	Tue, Feb 21, 2012	18.43	18.67	18.37	18.63
4939	NYSE	UGI	Fri, Feb 17, 2012	18.48	18.50	18.35	18.37
4938	NYSE	UGI	Thu, Feb 16, 2012	18.09	18.53	18.07	18.41
4937	NYSE	UGI	Wed, Feb 15, 2012	18.21	18.27	18.01	18.06
4936	NYSE	UGI	Tue, Feb 14, 2012	18.11	18.21	18.02	18.15
4935	NYSE	UGI	Mon, Feb 13, 2012	18.20	18.29	18.07	18.12
4934	NYSE	UGI	Fri, Feb 10, 2012	18.14	18.16	18.02	18.07
4933	NYSE	UGI	Thu, Feb 9, 2012	18.43	18.43	18.20	18.28
4932	NYSE	UGI	Wed, Feb 8, 2012	18.45	18.47	18.14	18.35
4931	NYSE	UGI	Tue, Feb 7, 2012	18.39	18.53	18.34	18.46
4930	NYSE	UGI	Mon, Feb 6, 2012	18.34	18.55	18.31	18.39
4929	NYSE	UGI	Fri, Feb 3, 2012	18.41	18.49	18.35	18.41
4928	NYSE	UGI	Thu, Feb 2, 2012	18.19	18.28	18.11	18.28
4927	NYSE	UGI	Wed, Feb 1, 2012	18.11	18.24	17.99	18.14
4926	NYSE	UGI	Tue, Jan 31, 2012	17.79	17.96	17.64	17.94
4925	NYSE	UGI	Mon, Jan 30, 2012	17.75	17.86	17.65	17.67
4924	NYSE	UGI	Fri, Jan 27, 2012	18.23	18.34	17.83	17.91
4923	NYSE	UGI	Thu, Jan 26, 2012	18.11	18.37	18.06	18.32
4922	NYSE	UGI	Wed, Jan 25, 2012	17.72	18.33	17.34	17.94
4921	NYSE	UGI	Tue, Jan 24, 2012	18.84	18.84	18.66	18.73
4920	NYSE	UGI	Mon, Jan 23, 2012	18.84	19.08	18.77	18.92
4919	NYSE	UGI	Fri, Jan 20, 2012	18.35	18.85	18.33	18.80
4918	NYSE	UGI	Thu, Jan 19, 2012	18.75	18.75	18.35	18.37
4917	NYSE	UGI	Wed, Jan 18, 2012	18.67	18.71	18.53	18.66
4916	NYSE	UGI	Tue, Jan 17, 2012	18.71	18.89	18.66	18.69
4915	NYSE	UGI	Fri, Jan 13, 2012	18.69	18.77	18.43	18.58
4914	NYSE	UGI	Thu, Jan 12, 2012	18.84	18.87	18.59	18.74
4913	NYSE	UGI	Wed, Jan 11, 2012	18.97	18.97	18.74	18.79
4912	NYSE	UGI	Tue, Jan 10, 2012	18.99	19.01	18.89	18.97
4911	NYSE	UGI	Mon, Jan 9, 2012	18.95	18.99	18.77	18.85
4910	NYSE	UGI	Fri, Jan 6, 2012	19.15	19.17	18.97	18.99
4909	NYSE	UGI	Thu, Jan 5, 2012	19.17	19.21	18.97	19.11
4908	NYSE	UGI	Wed, Jan 4, 2012	19.51	19.51	19.17	19.19
4907	NYSE	UGI	Tue, Jan 3, 2012	19.89	19.89	19.46	19.50
4906	NYSE	UGI	Fri, Dec 30, 2011	19.75	19.89	19.59	19.60
4905	NYSE	UGI	Thu, Dec 29, 2011	19.53	19.77	19.51	19.77
4904	NYSE	UGI	Wed, Dec 28, 2011	19.55	19.59	19.42	19.45
4903	NYSE	UGI	Tue, Dec 27, 2011	19.49	19.65	19.41	19.61
4902	NYSE	UGI	Fri, Dec 23, 2011	19.45	19.54	19.44	19.50
4901	NYSE	UGI	Thu, Dec 22, 2011	19.57	19.57	19.33	19.39
4900	NYSE	UGI	Wed, Dec 21, 2011	19.15	19.47	19.10	19.47
4899	NYSE	UGI	Tue, Dec 20, 2011	18.85	19.23	18.81	19.15
4898	NYSE	UGI	Mon, Dec 19, 2011	18.82	18.99	18.47	18.51
4897	NYSE	UGI	Fri, Dec 16, 2011	18.57	18.95	18.57	18.79
4896	NYSE	UGI	Thu, Dec 15, 2011	18.47	18.74	18.41	18.61
4895	NYSE	UGI	Wed, Dec 14, 2011	18.42	18.49	18.23	18.26
4894	NYSE	UGI	Tue, Dec 13, 2011	18.57	18.77	18.35	18.42
4893	NYSE	UGI	Mon, Dec 12, 2011	18.93	18.95	18.45	18.55
4892	NYSE	UGI	Fri, Dec 9, 2011	18.95	19.19	18.76	19.13
4891	NYSE	UGI	Thu, Dec 8, 2011	18.96	19.05	18.59	18.85
4890	NYSE	UGI	Wed, Dec 7, 2011	19.01	19.21	18.79	19.01
4889	NYSE	UGI	Tue, Dec 6, 2011	19.22	19.22	18.94	19.09
4888	NYSE	UGI	Mon, Dec 5, 2011	19.27	19.45	19.08	19.20
4887	NYSE	UGI	Fri, Dec 2, 2011	19.01	19.37	18.67	19.00
4886	NYSE	UGI	Thu, Dec 1, 2011	19.95	20.15	19.84	19.84
4885	NYSE	UGI	Wed, Nov 30, 2011	20.02	20.09	19.75	19.97
4884	NYSE	UGI	Tue, Nov 29, 2011	19.15	19.60	19.10	19.51
4883	NYSE	UGI	Mon, Nov 28, 2011	19.13	19.30	18.91	19.01
4882	NYSE	UGI	Fri, Nov 25, 2011	18.77	19.00	18.73	18.77
4881	NYSE	UGI	Wed, Nov 23, 2011	18.89	18.97	18.71	18.77
4880	NYSE	UGI	Tue, Nov 22, 2011	19.27	19.37	19.03	19.05
4879	NYSE	UGI	Mon, Nov 21, 2011	19.39	19.40	19.15	19.25
4878	NYSE	UGI	Fri, Nov 18, 2011	19.81	19.81	19.52	19.63
4877	NYSE	UGI	Thu, Nov 17, 2011	19.71	19.83	19.47	19.71
4876	NYSE	UGI	Wed, Nov 16, 2011	19.59	19.92	19.43	19.68
4875	NYSE	UGI	Tue, Nov 15, 2011	19.40	19.76	19.37	19.67
4874	NYSE	UGI	Mon, Nov 14, 2011	19.55	19.70	19.41	19.49
4873	NYSE	UGI	Fri, Nov 11, 2011	19.15	19.63	19.15	19.61
4872	NYSE	UGI	Thu, Nov 10, 2011	19.01	19.05	18.78	19.00
4871	NYSE	UGI	Wed, Nov 9, 2011	18.75	19.02	18.70	18.86
4870	NYSE	UGI	Tue, Nov 8, 2011	19.43	19.49	18.77	19.21
4869	NYSE	UGI	Mon, Nov 7, 2011	19.73	19.73	19.26	19.57
4868	NYSE	UGI	Fri, Nov 4, 2011	19.64	19.75	19.45	19.61
4867	NYSE	UGI	Thu, Nov 3, 2011	19.65	19.93	19.47	19.80
4866	NYSE	UGI	Wed, Nov 2, 2011	19.04	19.61	19.01	19.46
4865	NYSE	UGI	Tue, Nov 1, 2011	18.67	18.93	18.45	18.74
4864	NYSE	UGI	Mon, Oct 31, 2011	19.20	19.45	18.95	19.11
4863	NYSE	UGI	Fri, Oct 28, 2011	19.29	19.51	19.20	19.33
4862	NYSE	UGI	Thu, Oct 27, 2011	19.17	19.51	19.15	19.35
4861	NYSE	UGI	Wed, Oct 26, 2011	18.75	18.87	18.65	18.79
4860	NYSE	UGI	Tue, Oct 25, 2011	18.83	18.87	18.57	18.59
4859	NYSE	UGI	Mon, Oct 24, 2011	18.63	18.96	18.59	18.93
4858	NYSE	UGI	Fri, Oct 21, 2011	18.35	18.71	18.35	18.64
4857	NYSE	UGI	Thu, Oct 20, 2011	18.13	18.31	17.94	18.21
4856	NYSE	UGI	Wed, Oct 19, 2011	18.55	18.67	18.03	18.09
4855	NYSE	UGI	Tue, Oct 18, 2011	18.69	18.73	18.41	18.56
4854	NYSE	UGI	Mon, Oct 17, 2011	18.19	18.79	18.19	18.69
4853	NYSE	UGI	Fri, Oct 14, 2011	18.03	18.49	17.88	18.43
4852	NYSE	UGI	Thu, Oct 13, 2011	17.91	17.93	17.55	17.89
4851	NYSE	UGI	Wed, Oct 12, 2011	18.01	18.32	17.95	17.99
4850	NYSE	UGI	Tue, Oct 11, 2011	17.81	17.95	17.75	17.91
4849	NYSE	UGI	Mon, Oct 10, 2011	17.75	17.91	17.72	17.89
4848	NYSE	UGI	Fri, Oct 7, 2011	18.26	18.41	17.50	17.51
4847	NYSE	UGI	Thu, Oct 6, 2011	17.18	17.72	17.12	17.60
4846	NYSE	UGI	Wed, Oct 5, 2011	16.85	17.26	16.66	17.21
4845	NYSE	UGI	Tue, Oct 4, 2011	16.48	16.80	16.05	16.78
4844	NYSE	UGI	Mon, Oct 3, 2011	17.49	17.67	16.58	16.59
4843	NYSE	UGI	Fri, Sep 30, 2011	17.61	17.94	17.50	17.51
4842	NYSE	UGI	Thu, Sep 29, 2011	17.84	17.99	17.62	17.87
4841	NYSE	UGI	Wed, Sep 28, 2011	18.26	18.30	17.53	17.53
4840	NYSE	UGI	Tue, Sep 27, 2011	17.78	18.45	17.78	18.24
4839	NYSE	UGI	Mon, Sep 26, 2011	17.89	17.95	17.31	17.45
4838	NYSE	UGI	Fri, Sep 23, 2011	17.59	17.77	17.51	17.71
4837	NYSE	UGI	Thu, Sep 22, 2011	18.05	18.17	17.53	17.67
4836	NYSE	UGI	Wed, Sep 21, 2011	19.15	19.17	18.47	18.47
4835	NYSE	UGI	Tue, Sep 20, 2011	19.13	19.55	19.09	19.16
4834	NYSE	UGI	Mon, Sep 19, 2011	19.03	19.11	18.91	19.04
4833	NYSE	UGI	Fri, Sep 16, 2011	19.31	19.45	19.18	19.27
4832	NYSE	UGI	Thu, Sep 15, 2011	19.38	19.38	19.08	19.23
4831	NYSE	UGI	Wed, Sep 14, 2011	19.09	19.40	18.88	19.19
4830	NYSE	UGI	Tue, Sep 13, 2011	18.97	19.04	18.78	18.98
4829	NYSE	UGI	Mon, Sep 12, 2011	18.81	19.08	18.73	19.08
4828	NYSE	UGI	Fri, Sep 9, 2011	19.44	19.49	18.90	19.02
4827	NYSE	UGI	Thu, Sep 8, 2011	19.62	19.85	19.56	19.65
4826	NYSE	UGI	Wed, Sep 7, 2011	19.44	19.73	19.38	19.73
4825	NYSE	UGI	Tue, Sep 6, 2011	19.03	19.19	18.91	19.15
4824	NYSE	UGI	Fri, Sep 2, 2011	19.54	20.02	19.43	19.61
4823	NYSE	UGI	Thu, Sep 1, 2011	19.87	20.05	19.79	19.92
4822	NYSE	UGI	Wed, Aug 31, 2011	19.67	19.95	19.64	19.84
4821	NYSE	UGI	Tue, Aug 30, 2011	19.43	19.69	19.37	19.59
4820	NYSE	UGI	Mon, Aug 29, 2011	19.42	19.57	19.28	19.52
4819	NYSE	UGI	Fri, Aug 26, 2011	18.79	19.23	18.41	19.20
4818	NYSE	UGI	Thu, Aug 25, 2011	19.25	19.31	18.73	18.90
4817	NYSE	UGI	Wed, Aug 24, 2011	18.43	19.22	18.38	19.14
4816	NYSE	UGI	Tue, Aug 23, 2011	18.05	18.43	17.89	18.42
4815	NYSE	UGI	Mon, Aug 22, 2011	18.50	18.50	17.91	17.97
4814	NYSE	UGI	Fri, Aug 19, 2011	18.12	18.43	18.09	18.09
4813	NYSE	UGI	Thu, Aug 18, 2011	18.68	18.68	18.14	18.29
4812	NYSE	UGI	Wed, Aug 17, 2011	19.12	19.35	18.97	19.03
4811	NYSE	UGI	Tue, Aug 16, 2011	18.97	19.13	18.83	19.01
4810	NYSE	UGI	Mon, Aug 15, 2011	18.61	19.15	18.61	19.15
4809	NYSE	UGI	Fri, Aug 12, 2011	18.97	19.00	18.34	18.49
4808	NYSE	UGI	Thu, Aug 11, 2011	17.91	19.11	17.81	18.85
4807	NYSE	UGI	Wed, Aug 10, 2011	18.03	18.51	17.82	17.86
4806	NYSE	UGI	Tue, Aug 9, 2011	17.61	18.49	17.25	18.47
4805	NYSE	UGI	Mon, Aug 8, 2011	17.95	18.13	17.21	17.29
4804	NYSE	UGI	Fri, Aug 5, 2011	18.94	18.97	18.15	18.55
4803	NYSE	UGI	Thu, Aug 4, 2011	19.52	19.74	18.79	18.81
4802	NYSE	UGI	Wed, Aug 3, 2011	19.77	19.77	19.35	19.66
4801	NYSE	UGI	Tue, Aug 2, 2011	20.08	20.24	19.71	19.72
4800	NYSE	UGI	Mon, Aug 1, 2011	20.33	20.33	20.07	20.17
4799	NYSE	UGI	Fri, Jul 29, 2011	20.00	20.35	19.71	20.20
4798	NYSE	UGI	Thu, Jul 28, 2011	20.43	20.43	20.07	20.15
4797	NYSE	UGI	Wed, Jul 27, 2011	20.79	20.79	20.31	20.41
4796	NYSE	UGI	Tue, Jul 26, 2011	21.25	21.25	20.77	20.83
4795	NYSE	UGI	Mon, Jul 25, 2011	21.24	21.33	21.17	21.19
4794	NYSE	UGI	Fri, Jul 22, 2011	21.45	21.53	21.26	21.31
4793	NYSE	UGI	Thu, Jul 21, 2011	21.28	21.57	21.19	21.53
4792	NYSE	UGI	Wed, Jul 20, 2011	21.03	21.21	20.95	21.19
4791	NYSE	UGI	Tue, Jul 19, 2011	20.83	20.97	20.78	20.94
4790	NYSE	UGI	Mon, Jul 18, 2011	21.15	21.15	20.69	20.79
4789	NYSE	UGI	Fri, Jul 15, 2011	21.21	21.29	21.10	21.25
4788	NYSE	UGI	Thu, Jul 14, 2011	21.42	21.53	21.11	21.16
4787	NYSE	UGI	Wed, Jul 13, 2011	21.50	21.56	21.32	21.36
4786	NYSE	UGI	Tue, Jul 12, 2011	21.35	21.50	21.25	21.39
4785	NYSE	UGI	Mon, Jul 11, 2011	21.45	21.53	21.32	21.37
4784	NYSE	UGI	Fri, Jul 8, 2011	21.48	21.59	21.38	21.57
4783	NYSE	UGI	Thu, Jul 7, 2011	21.79	21.79	21.54	21.67
4782	NYSE	UGI	Wed, Jul 6, 2011	21.52	21.68	21.47	21.59
4781	NYSE	UGI	Tue, Jul 5, 2011	21.69	21.69	21.45	21.52
4780	NYSE	UGI	Fri, Jul 1, 2011	21.33	21.65	21.29	21.65
4779	NYSE	UGI	Thu, Jun 30, 2011	21.29	21.33	21.13	21.26
4778	NYSE	UGI	Wed, Jun 29, 2011	21.08	21.27	21.01	21.24
4777	NYSE	UGI	Tue, Jun 28, 2011	21.01	21.19	20.97	21.05
4776	NYSE	UGI	Mon, Jun 27, 2011	20.87	21.02	20.83	20.89
4775	NYSE	UGI	Fri, Jun 24, 2011	20.76	21.03	20.73	20.83
4774	NYSE	UGI	Thu, Jun 23, 2011	20.85	20.85	20.64	20.79
4773	NYSE	UGI	Wed, Jun 22, 2011	20.97	21.07	20.86	21.00
4772	NYSE	UGI	Tue, Jun 21, 2011	20.85	21.01	20.79	20.99
4771	NYSE	UGI	Mon, Jun 20, 2011	20.60	20.85	20.60	20.76
4770	NYSE	UGI	Fri, Jun 17, 2011	20.59	20.72	20.45	20.63
4769	NYSE	UGI	Thu, Jun 16, 2011	20.25	20.47	20.21	20.41
4768	NYSE	UGI	Wed, Jun 15, 2011	20.37	20.54	20.15	20.21
4767	NYSE	UGI	Tue, Jun 14, 2011	20.55	20.66	20.43	20.55
4766	NYSE	UGI	Mon, Jun 13, 2011	20.53	20.53	20.33	20.41
4765	NYSE	UGI	Fri, Jun 10, 2011	20.51	20.66	20.46	20.61
4764	NYSE	UGI	Thu, Jun 9, 2011	20.70	20.75	20.58	20.59
4763	NYSE	UGI	Wed, Jun 8, 2011	20.55	21.11	20.41	20.70
4762	NYSE	UGI	Tue, Jun 7, 2011	20.81	20.81	20.53	20.53
4761	NYSE	UGI	Mon, Jun 6, 2011	20.89	20.93	20.62	20.69
4760	NYSE	UGI	Fri, Jun 3, 2011	20.77	21.18	20.67	20.89
4759	NYSE	UGI	Thu, Jun 2, 2011	21.73	21.75	20.93	21.00
4758	NYSE	UGI	Wed, Jun 1, 2011	21.91	22.08	21.73	21.81
4757	NYSE	UGI	Tue, May 31, 2011	21.63	21.86	21.50	21.85
4756	NYSE	UGI	Fri, May 27, 2011	21.53	21.62	21.43	21.53
4755	NYSE	UGI	Thu, May 26, 2011	21.34	21.49	21.11	21.42
4754	NYSE	UGI	Wed, May 25, 2011	21.16	21.45	21.04	21.36
4753	NYSE	UGI	Tue, May 24, 2011	21.33	21.35	21.17	21.18
4752	NYSE	UGI	Mon, May 23, 2011	21.43	21.49	21.22	21.23
4751	NYSE	UGI	Fri, May 20, 2011	21.62	21.83	21.48	21.65
4750	NYSE	UGI	Thu, May 19, 2011	21.62	21.72	21.45	21.63
4749	NYSE	UGI	Wed, May 18, 2011	21.34	21.55	21.18	21.51
4748	NYSE	UGI	Tue, May 17, 2011	21.35	21.41	21.16	21.29
4747	NYSE	UGI	Mon, May 16, 2011	21.43	21.59	21.36	21.41
4746	NYSE	UGI	Fri, May 13, 2011	21.65	21.70	21.29	21.47
4745	NYSE	UGI	Thu, May 12, 2011	21.43	21.70	21.38	21.65
4744	NYSE	UGI	Wed, May 11, 2011	21.77	21.83	21.35	21.48
4743	NYSE	UGI	Tue, May 10, 2011	21.73	21.88	21.71	21.82
4742	NYSE	UGI	Mon, May 9, 2011	21.50	21.73	21.43	21.68
4741	NYSE	UGI	Fri, May 6, 2011	21.55	21.82	21.33	21.49
4740	NYSE	UGI	Thu, May 5, 2011	21.45	21.51	21.23	21.37
4739	NYSE	UGI	Wed, May 4, 2011	21.72	21.72	21.49	21.59
4738	NYSE	UGI	Tue, May 3, 2011	21.67	22.06	21.65	21.73
4737	NYSE	UGI	Mon, May 2, 2011	22.35	22.35	21.79	21.83
4736	NYSE	UGI	Fri, Apr 29, 2011	22.09	22.28	22.04	22.20
4735	NYSE	UGI	Thu, Apr 28, 2011	21.89	22.17	21.88	22.11
4734	NYSE	UGI	Wed, Apr 27, 2011	21.81	21.99	21.73	21.99
4733	NYSE	UGI	Tue, Apr 26, 2011	21.59	21.87	21.50	21.78
4732	NYSE	UGI	Mon, Apr 25, 2011	21.48	21.55	21.38	21.50
4731	NYSE	UGI	Thu, Apr 21, 2011	21.41	21.43	21.33	21.43
4730	NYSE	UGI	Wed, Apr 20, 2011	21.18	21.45	21.14	21.31
4729	NYSE	UGI	Tue, Apr 19, 2011	21.00	21.12	20.89	20.93
4728	NYSE	UGI	Mon, Apr 18, 2011	21.16	21.17	20.88	21.00
4727	NYSE	UGI	Fri, Apr 15, 2011	21.09	21.39	20.99	21.35
4726	NYSE	UGI	Thu, Apr 14, 2011	20.90	21.05	20.81	21.03
4725	NYSE	UGI	Wed, Apr 13, 2011	21.11	21.17	20.93	21.00
4724	NYSE	UGI	Tue, Apr 12, 2011	21.31	21.38	20.95	21.01
4723	NYSE	UGI	Mon, Apr 11, 2011	21.72	21.76	21.37	21.43
4722	NYSE	UGI	Fri, Apr 8, 2011	21.97	21.97	21.64	21.77
4721	NYSE	UGI	Thu, Apr 7, 2011	22.02	22.05	21.77	21.85
4720	NYSE	UGI	Wed, Apr 6, 2011	22.15	22.21	22.00	22.05
4719	NYSE	UGI	Tue, Apr 5, 2011	22.12	22.19	21.98	22.11
4718	NYSE	UGI	Mon, Apr 4, 2011	22.09	22.32	22.01	22.20
4717	NYSE	UGI	Fri, Apr 1, 2011	22.05	22.21	22.00	22.11
4716	NYSE	UGI	Thu, Mar 31, 2011	21.71	21.99	21.69	21.93
4715	NYSE	UGI	Wed, Mar 30, 2011	21.49	21.75	21.49	21.69
4714	NYSE	UGI	Tue, Mar 29, 2011	21.17	21.46	21.10	21.43
4713	NYSE	UGI	Mon, Mar 28, 2011	21.50	21.63	21.18	21.21
4712	NYSE	UGI	Fri, Mar 25, 2011	21.46	21.73	21.43	21.45
4711	NYSE	UGI	Thu, Mar 24, 2011	21.39	21.51	21.25	21.44
4710	NYSE	UGI	Wed, Mar 23, 2011	21.37	21.37	21.15	21.30
4709	NYSE	UGI	Tue, Mar 22, 2011	21.38	21.51	21.35	21.38
4708	NYSE	UGI	Mon, Mar 21, 2011	21.07	21.57	21.02	21.40
4707	NYSE	UGI	Fri, Mar 18, 2011	20.85	21.14	20.82	20.89
4706	NYSE	UGI	Thu, Mar 17, 2011	20.67	20.77	20.44	20.71
4705	NYSE	UGI	Wed, Mar 16, 2011	20.60	20.71	20.42	20.49
4704	NYSE	UGI	Tue, Mar 15, 2011	20.50	21.09	20.43	20.61
4703	NYSE	UGI	Mon, Mar 14, 2011	21.06	21.19	20.94	21.07
4702	NYSE	UGI	Fri, Mar 11, 2011	21.01	21.29	21.01	21.21
4701	NYSE	UGI	Thu, Mar 10, 2011	21.55	21.55	21.29	21.37
4700	NYSE	UGI	Wed, Mar 9, 2011	21.80	21.97	21.71	21.77
4699	NYSE	UGI	Tue, Mar 8, 2011	21.89	21.95	21.77	21.85
4698	NYSE	UGI	Mon, Mar 7, 2011	21.96	22.15	21.77	21.86
4697	NYSE	UGI	Fri, Mar 4, 2011	22.12	22.12	21.85	22.00
4696	NYSE	UGI	Thu, Mar 3, 2011	21.68	22.23	21.63	22.15
4695	NYSE	UGI	Wed, Mar 2, 2011	21.30	21.65	21.23	21.56
4694	NYSE	UGI	Tue, Mar 1, 2011	21.34	21.68	21.20	21.23
4693	NYSE	UGI	Mon, Feb 28, 2011	21.35	21.57	21.26	21.26
4692	NYSE	UGI	Fri, Feb 25, 2011	21.03	21.34	20.93	21.34
4691	NYSE	UGI	Thu, Feb 24, 2011	21.12	21.13	20.83	20.93
4690	NYSE	UGI	Wed, Feb 23, 2011	21.51	21.51	21.11	21.11
4689	NYSE	UGI	Tue, Feb 22, 2011	21.45	21.59	21.37	21.45
4688	NYSE	UGI	Fri, Feb 18, 2011	21.55	21.58	21.43	21.57
4687	NYSE	UGI	Thu, Feb 17, 2011	21.42	21.51	21.27	21.47
4686	NYSE	UGI	Wed, Feb 16, 2011	21.34	21.43	21.28	21.39
4685	NYSE	UGI	Tue, Feb 15, 2011	21.21	21.37	21.13	21.29
4684	NYSE	UGI	Mon, Feb 14, 2011	21.10	21.25	21.05	21.24
4683	NYSE	UGI	Fri, Feb 11, 2011	20.95	21.15	20.91	21.10
4682	NYSE	UGI	Thu, Feb 10, 2011	20.89	21.02	20.66	21.01
4681	NYSE	UGI	Wed, Feb 9, 2011	21.14	21.14	20.91	20.98
4680	NYSE	UGI	Tue, Feb 8, 2011	21.39	21.39	21.10	21.13
4679	NYSE	UGI	Mon, Feb 7, 2011	21.39	21.45	21.22	21.31
4678	NYSE	UGI	Fri, Feb 4, 2011	21.29	21.42	21.26	21.36
4677	NYSE	UGI	Thu, Feb 3, 2011	21.17	21.33	21.05	21.25
4676	NYSE	UGI	Wed, Feb 2, 2011	21.12	21.39	21.07	21.22
4675	NYSE	UGI	Tue, Feb 1, 2011	20.95	21.24	20.70	21.20
4674	NYSE	UGI	Mon, Jan 31, 2011	21.20	21.20	20.63	20.90
4673	NYSE	UGI	Fri, Jan 28, 2011	21.67	21.86	21.29	21.31
4672	NYSE	UGI	Thu, Jan 27, 2011	21.72	21.90	21.67	21.74
4671	NYSE	UGI	Wed, Jan 26, 2011	21.81	22.08	21.73	22.05
4670	NYSE	UGI	Tue, Jan 25, 2011	21.66	21.82	21.57	21.79
4669	NYSE	UGI	Mon, Jan 24, 2011	21.52	21.87	21.51	21.76
4668	NYSE	UGI	Fri, Jan 21, 2011	21.67	21.67	21.41	21.56
4667	NYSE	UGI	Thu, Jan 20, 2011	21.62	21.82	21.53	21.57
4666	NYSE	UGI	Wed, Jan 19, 2011	21.91	21.95	21.68	21.71
4665	NYSE	UGI	Tue, Jan 18, 2011	21.73	21.93	21.71	21.91
4664	NYSE	UGI	Fri, Jan 14, 2011	21.55	21.79	21.55	21.73
4663	NYSE	UGI	Thu, Jan 13, 2011	21.53	21.63	21.40	21.63
4662	NYSE	UGI	Wed, Jan 12, 2011	21.56	21.65	21.48	21.51
4661	NYSE	UGI	Tue, Jan 11, 2011	21.42	21.42	21.23	21.41
4660	NYSE	UGI	Mon, Jan 10, 2011	21.15	21.43	21.08	21.30
4659	NYSE	UGI	Fri, Jan 7, 2011	21.26	21.32	21.05	21.19
4658	NYSE	UGI	Thu, Jan 6, 2011	21.21	21.25	21.08	21.21
4657	NYSE	UGI	Wed, Jan 5, 2011	21.09	21.28	21.05	21.19
4656	NYSE	UGI	Tue, Jan 4, 2011	21.25	21.25	21.01	21.20
4655	NYSE	UGI	Mon, Jan 3, 2011	21.25	21.38	21.16	21.19
4654	NYSE	UGI	Fri, Dec 31, 2010	21.13	21.38	21.05	21.05
4653	NYSE	UGI	Thu, Dec 30, 2010	21.26	21.39	21.18	21.19
4652	NYSE	UGI	Wed, Dec 29, 2010	21.15	21.35	21.11	21.27
4651	NYSE	UGI	Tue, Dec 28, 2010	21.07	21.14	20.98	21.09
4650	NYSE	UGI	Mon, Dec 27, 2010	20.97	21.09	20.87	21.07
4649	NYSE	UGI	Thu, Dec 23, 2010	20.92	21.12	20.85	21.03
4648	NYSE	UGI	Wed, Dec 22, 2010	21.31	21.31	20.89	20.93
4647	NYSE	UGI	Tue, Dec 21, 2010	21.17	21.41	21.17	21.33
4646	NYSE	UGI	Mon, Dec 20, 2010	21.22	21.28	21.12	21.18
4645	NYSE	UGI	Fri, Dec 17, 2010	21.23	21.23	21.01	21.17
4644	NYSE	UGI	Thu, Dec 16, 2010	21.01	21.13	20.91	21.11
4643	NYSE	UGI	Wed, Dec 15, 2010	21.27	21.36	20.93	20.93
4642	NYSE	UGI	Tue, Dec 14, 2010	21.23	21.34	21.09	21.29
4641	NYSE	UGI	Mon, Dec 13, 2010	21.25	21.25	21.09	21.15
4640	NYSE	UGI	Fri, Dec 10, 2010	21.27	21.38	21.23	21.31
4639	NYSE	UGI	Thu, Dec 9, 2010	21.27	21.33	21.09	21.27
4638	NYSE	UGI	Wed, Dec 8, 2010	21.37	21.51	21.03	21.15
4637	NYSE	UGI	Tue, Dec 7, 2010	21.57	21.66	21.32	21.39
4636	NYSE	UGI	Mon, Dec 6, 2010	21.26	21.47	21.26	21.44
4635	NYSE	UGI	Fri, Dec 3, 2010	21.07	21.37	21.00	21.32
4634	NYSE	UGI	Thu, Dec 2, 2010	20.26	21.34	20.25	21.17
4633	NYSE	UGI	Wed, Dec 1, 2010	20.06	20.39	20.03	20.25
4632	NYSE	UGI	Tue, Nov 30, 2010	19.86	19.91	19.71	19.78
4631	NYSE	UGI	Mon, Nov 29, 2010	20.11	20.11	19.81	19.97
4630	NYSE	UGI	Fri, Nov 26, 2010	20.12	20.33	20.12	20.19
4629	NYSE	UGI	Wed, Nov 24, 2010	20.01	20.31	19.87	20.26
4628	NYSE	UGI	Tue, Nov 23, 2010	19.94	20.05	19.80	19.89
4627	NYSE	UGI	Mon, Nov 22, 2010	19.99	20.15	19.87	20.12
4626	NYSE	UGI	Fri, Nov 19, 2010	20.10	20.12	19.90	20.11
4625	NYSE	UGI	Thu, Nov 18, 2010	19.98	20.19	19.92	20.16
4624	NYSE	UGI	Wed, Nov 17, 2010	19.67	19.97	19.58	19.85
4623	NYSE	UGI	Tue, Nov 16, 2010	19.75	19.81	19.41	19.57
4622	NYSE	UGI	Mon, Nov 15, 2010	19.89	20.01	19.83	19.87
4621	NYSE	UGI	Fri, Nov 12, 2010	19.87	20.01	19.57	19.85
4620	NYSE	UGI	Thu, Nov 11, 2010	20.09	20.22	19.98	20.02
4619	NYSE	UGI	Wed, Nov 10, 2010	20.31	20.55	20.16	20.28
4618	NYSE	UGI	Tue, Nov 9, 2010	20.34	20.48	20.20	20.27
4617	NYSE	UGI	Mon, Nov 8, 2010	20.41	20.43	20.27	20.33
4616	NYSE	UGI	Fri, Nov 5, 2010	20.52	20.54	20.36	20.47
4615	NYSE	UGI	Thu, Nov 4, 2010	20.44	20.60	20.43	20.53
4614	NYSE	UGI	Wed, Nov 3, 2010	20.23	20.37	20.13	20.25
4613	NYSE	UGI	Tue, Nov 2, 2010	20.04	20.34	20.04	20.20
4612	NYSE	UGI	Mon, Nov 1, 2010	20.20	20.23	19.73	19.90
4611	NYSE	UGI	Fri, Oct 29, 2010	19.91	20.09	19.82	20.06
4610	NYSE	UGI	Thu, Oct 28, 2010	19.81	19.97	19.81	19.92
4609	NYSE	UGI	Wed, Oct 27, 2010	19.59	19.77	19.53	19.75
4608	NYSE	UGI	Tue, Oct 26, 2010	19.71	19.85	19.63	19.71
4607	NYSE	UGI	Mon, Oct 25, 2010	19.73	19.90	19.69	19.79
4606	NYSE	UGI	Fri, Oct 22, 2010	19.65	19.71	19.53	19.65
4605	NYSE	UGI	Thu, Oct 21, 2010	19.75	19.84	19.43	19.59
4604	NYSE	UGI	Wed, Oct 20, 2010	19.47	19.73	19.47	19.67
4603	NYSE	UGI	Tue, Oct 19, 2010	19.44	19.62	19.32	19.47
4602	NYSE	UGI	Mon, Oct 18, 2010	19.56	19.67	19.47	19.65
4601	NYSE	UGI	Fri, Oct 15, 2010	19.57	19.63	19.49	19.59
4600	NYSE	UGI	Thu, Oct 14, 2010	19.49	19.53	19.31	19.44
4599	NYSE	UGI	Wed, Oct 13, 2010	19.44	19.59	19.44	19.51
4598	NYSE	UGI	Tue, Oct 12, 2010	19.51	19.57	19.29	19.40
4597	NYSE	UGI	Mon, Oct 11, 2010	19.52	19.69	19.51	19.60
4596	NYSE	UGI	Fri, Oct 8, 2010	19.45	19.56	19.35	19.52
4595	NYSE	UGI	Thu, Oct 7, 2010	19.39	19.51	19.31	19.46
4594	NYSE	UGI	Wed, Oct 6, 2010	19.32	19.40	19.27	19.36
4593	NYSE	UGI	Tue, Oct 5, 2010	19.32	19.40	19.19	19.33
4592	NYSE	UGI	Mon, Oct 4, 2010	19.22	19.38	19.05	19.22
4591	NYSE	UGI	Fri, Oct 1, 2010	19.25	19.31	19.09	19.21
4590	NYSE	UGI	Thu, Sep 30, 2010	19.27	19.33	18.99	19.07
4589	NYSE	UGI	Wed, Sep 29, 2010	19.16	19.29	19.07	19.13
4588	NYSE	UGI	Tue, Sep 28, 2010	19.19	19.26	19.05	19.16
4587	NYSE	UGI	Mon, Sep 27, 2010	19.09	19.23	18.91	19.19
4586	NYSE	UGI	Fri, Sep 24, 2010	18.89	19.11	18.83	19.11
4585	NYSE	UGI	Thu, Sep 23, 2010	18.61	18.83	18.51	18.64
4584	NYSE	UGI	Wed, Sep 22, 2010	18.73	18.90	18.60	18.76
4583	NYSE	UGI	Tue, Sep 21, 2010	18.96	19.09	18.76	18.78
4582	NYSE	UGI	Mon, Sep 20, 2010	18.67	18.94	18.64	18.92
4581	NYSE	UGI	Fri, Sep 17, 2010	18.69	18.77	18.57	18.63
4580	NYSE	UGI	Thu, Sep 16, 2010	18.58	18.65	18.42	18.54
4579	NYSE	UGI	Wed, Sep 15, 2010	18.81	18.81	18.64	18.67
4578	NYSE	UGI	Tue, Sep 14, 2010	19.10	19.13	18.83	18.84
4577	NYSE	UGI	Mon, Sep 13, 2010	19.13	19.19	18.99	19.13
4576	NYSE	UGI	Fri, Sep 10, 2010	18.83	19.07	18.74	19.03
4575	NYSE	UGI	Thu, Sep 9, 2010	18.69	18.83	18.62	18.77
4574	NYSE	UGI	Wed, Sep 8, 2010	18.53	18.62	18.43	18.48
4573	NYSE	UGI	Tue, Sep 7, 2010	18.61	18.73	18.47	18.49
4572	NYSE	UGI	Fri, Sep 3, 2010	18.67	18.75	18.52	18.70
4571	NYSE	UGI	Thu, Sep 2, 2010	18.67	18.74	18.47	18.53
4570	NYSE	UGI	Wed, Sep 1, 2010	18.57	18.83	18.51	18.67
4569	NYSE	UGI	Tue, Aug 31, 2010	18.13	18.45	17.94	18.40
4568	NYSE	UGI	Mon, Aug 30, 2010	18.33	18.43	18.12	18.14
4567	NYSE	UGI	Fri, Aug 27, 2010	18.33	18.42	18.05	18.35
4566	NYSE	UGI	Thu, Aug 26, 2010	18.45	18.46	18.14	18.23
4565	NYSE	UGI	Wed, Aug 25, 2010	18.07	18.37	17.99	18.35
4564	NYSE	UGI	Tue, Aug 24, 2010	18.05	18.35	18.01	18.22
4563	NYSE	UGI	Mon, Aug 23, 2010	18.34	18.53	18.29	18.29
4562	NYSE	UGI	Fri, Aug 20, 2010	18.41	18.43	18.13	18.30
4561	NYSE	UGI	Thu, Aug 19, 2010	18.51	18.57	18.19	18.49
4560	NYSE	UGI	Wed, Aug 18, 2010	18.57	18.63	18.38	18.56
4559	NYSE	UGI	Tue, Aug 17, 2010	18.40	18.80	18.23	18.55
4558	NYSE	UGI	Mon, Aug 16, 2010	17.87	18.01	17.71	18.00
4557	NYSE	UGI	Fri, Aug 13, 2010	17.66	18.08	17.63	17.92
4556	NYSE	UGI	Thu, Aug 12, 2010	17.71	17.80	17.55	17.73
4555	NYSE	UGI	Wed, Aug 11, 2010	18.06	18.06	17.79	17.91
4554	NYSE	UGI	Tue, Aug 10, 2010	18.15	18.39	18.03	18.21
4553	NYSE	UGI	Mon, Aug 9, 2010	18.07	18.35	17.99	18.27
4552	NYSE	UGI	Fri, Aug 6, 2010	17.94	18.06	17.67	17.95
4551	NYSE	UGI	Thu, Aug 5, 2010	18.06	18.25	18.02	18.17
4550	NYSE	UGI	Wed, Aug 4, 2010	18.04	18.15	17.93	18.13
4549	NYSE	UGI	Tue, Aug 3, 2010	18.03	18.11	17.92	17.96
4548	NYSE	UGI	Mon, Aug 2, 2010	18.15	18.27	18.02	18.10
4547	NYSE	UGI	Fri, Jul 30, 2010	17.90	18.12	17.79	17.97
4546	NYSE	UGI	Thu, Jul 29, 2010	18.28	18.32	17.81	18.01
4545	NYSE	UGI	Wed, Jul 28, 2010	18.85	18.85	18.10	18.21
4544	NYSE	UGI	Tue, Jul 27, 2010	18.96	19.24	18.84	19.03
4543	NYSE	UGI	Mon, Jul 26, 2010	18.73	19.02	18.71	18.87
4542	NYSE	UGI	Fri, Jul 23, 2010	18.17	18.69	18.09	18.67
4541	NYSE	UGI	Thu, Jul 22, 2010	17.91	18.24	17.85	18.18
4540	NYSE	UGI	Wed, Jul 21, 2010	17.96	17.97	17.58	17.71
4539	NYSE	UGI	Tue, Jul 20, 2010	17.53	17.96	17.52	17.87
4538	NYSE	UGI	Mon, Jul 19, 2010	17.81	17.81	17.61	17.76
4537	NYSE	UGI	Fri, Jul 16, 2010	18.15	18.17	17.70	17.73
4536	NYSE	UGI	Thu, Jul 15, 2010	18.30	18.31	17.93	18.21
4535	NYSE	UGI	Wed, Jul 14, 2010	18.20	18.31	18.07	18.26
4534	NYSE	UGI	Tue, Jul 13, 2010	18.13	18.27	18.09	18.21
4533	NYSE	UGI	Mon, Jul 12, 2010	17.88	18.07	17.79	17.99
4532	NYSE	UGI	Fri, Jul 9, 2010	17.79	17.93	17.75	17.90
4531	NYSE	UGI	Thu, Jul 8, 2010	17.69	17.87	17.68	17.81
4530	NYSE	UGI	Wed, Jul 7, 2010	17.19	17.61	17.15	17.60
4529	NYSE	UGI	Tue, Jul 6, 2010	16.97	17.20	16.87	17.13
4528	NYSE	UGI	Fri, Jul 2, 2010	16.89	16.91	16.69	16.83
4527	NYSE	UGI	Thu, Jul 1, 2010	17.01	17.01	16.60	16.86
4526	NYSE	UGI	Wed, Jun 30, 2010	17.09	17.26	16.88	16.96
4525	NYSE	UGI	Tue, Jun 29, 2010	17.53	17.53	17.03	17.08
4524	NYSE	UGI	Mon, Jun 28, 2010	17.59	17.83	17.39	17.73
4523	NYSE	UGI	Fri, Jun 25, 2010	17.39	17.67	17.26	17.53
4522	NYSE	UGI	Thu, Jun 24, 2010	17.46	17.61	17.37	17.39
4521	NYSE	UGI	Wed, Jun 23, 2010	17.85	17.87	17.52	17.55
4520	NYSE	UGI	Tue, Jun 22, 2010	18.00	18.20	17.81	17.82
4519	NYSE	UGI	Mon, Jun 21, 2010	17.79	18.05	17.65	18.03
4518	NYSE	UGI	Fri, Jun 18, 2010	17.74	17.79	17.58	17.67
4517	NYSE	UGI	Thu, Jun 17, 2010	17.74	17.79	17.61	17.74
4516	NYSE	UGI	Wed, Jun 16, 2010	17.57	17.80	17.56	17.74
4515	NYSE	UGI	Tue, Jun 15, 2010	17.39	17.66	17.39	17.65
4514	NYSE	UGI	Mon, Jun 14, 2010	17.51	17.57	17.29	17.30
4513	NYSE	UGI	Fri, Jun 11, 2010	17.25	17.45	17.08	17.43
4512	NYSE	UGI	Thu, Jun 10, 2010	17.59	17.78	17.29	17.49
4511	NYSE	UGI	Wed, Jun 9, 2010	17.27	17.49	17.11	17.34
4510	NYSE	UGI	Tue, Jun 8, 2010	16.88	17.30	16.79	17.24
4509	NYSE	UGI	Mon, Jun 7, 2010	17.00	17.17	16.91	16.91
4508	NYSE	UGI	Fri, Jun 4, 2010	17.21	17.36	16.94	17.01
4507	NYSE	UGI	Thu, Jun 3, 2010	17.22	17.47	17.22	17.42
4506	NYSE	UGI	Wed, Jun 2, 2010	17.02	17.29	16.87	17.29
4505	NYSE	UGI	Tue, Jun 1, 2010	17.30	17.35	16.91	16.92
4504	NYSE	UGI	Fri, May 28, 2010	17.05	17.61	17.02	17.43
4503	NYSE	UGI	Thu, May 27, 2010	16.93	17.13	16.82	17.11
4502	NYSE	UGI	Wed, May 26, 2010	16.67	16.87	16.57	16.65
4501	NYSE	UGI	Tue, May 25, 2010	16.51	16.68	16.20	16.63
4500	NYSE	UGI	Mon, May 24, 2010	16.81	17.05	16.77	16.79
4499	NYSE	UGI	Fri, May 21, 2010	16.73	16.95	16.61	16.93
4498	NYSE	UGI	Thu, May 20, 2010	17.17	17.26	16.83	16.83
4497	NYSE	UGI	Wed, May 19, 2010	17.54	17.65	17.24	17.43
4496	NYSE	UGI	Tue, May 18, 2010	18.03	18.03	17.55	17.57
4495	NYSE	UGI	Mon, May 17, 2010	18.00	18.05	17.51	17.93
4494	NYSE	UGI	Fri, May 14, 2010	18.11	18.15	17.83	17.91
4493	NYSE	UGI	Thu, May 13, 2010	18.05	18.32	17.95	18.19
4492	NYSE	UGI	Wed, May 12, 2010	18.17	18.29	18.05	18.11
4491	NYSE	UGI	Tue, May 11, 2010	17.93	18.28	17.83	18.09
4490	NYSE	UGI	Mon, May 10, 2010	18.51	18.51	17.83	18.09
4489	NYSE	UGI	Fri, May 7, 2010	17.61	17.89	17.27	17.65
4488	NYSE	UGI	Thu, May 6, 2010	17.86	18.14	17.03	17.58
4487	NYSE	UGI	Wed, May 5, 2010	17.99	18.15	17.89	17.95
4486	NYSE	UGI	Tue, May 4, 2010	18.33	18.43	17.88	18.09
4485	NYSE	UGI	Mon, May 3, 2010	18.33	18.52	18.04	18.51
4484	NYSE	UGI	Fri, Apr 30, 2010	18.35	18.58	18.29	18.33
4483	NYSE	UGI	Thu, Apr 29, 2010	18.33	18.59	18.22	18.29
4482	NYSE	UGI	Wed, Apr 28, 2010	18.02	18.27	17.98	18.23
4481	NYSE	UGI	Tue, Apr 27, 2010	18.03	18.20	18.00	18.06
4480	NYSE	UGI	Mon, Apr 26, 2010	18.13	18.19	18.02	18.15
4479	NYSE	UGI	Fri, Apr 23, 2010	18.17	18.19	18.00	18.16
4478	NYSE	UGI	Thu, Apr 22, 2010	17.94	18.12	17.94	18.12
4477	NYSE	UGI	Wed, Apr 21, 2010	18.01	18.06	17.89	18.05
4476	NYSE	UGI	Tue, Apr 20, 2010	18.01	18.11	17.87	18.09
4475	NYSE	UGI	Mon, Apr 19, 2010	17.89	17.97	17.80	17.92
4474	NYSE	UGI	Fri, Apr 16, 2010	17.98	18.14	17.87	17.93
4473	NYSE	UGI	Thu, Apr 15, 2010	17.59	18.20	17.55	18.06
4472	NYSE	UGI	Wed, Apr 14, 2010	17.61	17.64	17.50	17.60
4471	NYSE	UGI	Tue, Apr 13, 2010	17.76	17.78	17.48	17.59
4470	NYSE	UGI	Mon, Apr 12, 2010	17.93	17.93	17.69	17.73
4469	NYSE	UGI	Fri, Apr 9, 2010	17.65	17.90	17.53	17.89
4468	NYSE	UGI	Thu, Apr 8, 2010	17.85	17.86	17.55	17.60
4467	NYSE	UGI	Wed, Apr 7, 2010	17.81	17.92	17.73	17.92
4466	NYSE	UGI	Tue, Apr 6, 2010	17.77	17.93	17.74	17.87
4465	NYSE	UGI	Mon, Apr 5, 2010	17.81	17.87	17.73	17.85
4464	NYSE	UGI	Thu, Apr 1, 2010	17.83	17.86	17.70	17.81
4463	NYSE	UGI	Wed, Mar 31, 2010	17.71	17.83	17.62	17.69
4462	NYSE	UGI	Tue, Mar 30, 2010	17.69	17.83	17.67	17.77
4461	NYSE	UGI	Mon, Mar 29, 2010	17.49	17.69	17.41	17.66
4460	NYSE	UGI	Fri, Mar 26, 2010	17.23	17.39	17.18	17.39
4459	NYSE	UGI	Thu, Mar 25, 2010	17.60	17.61	17.23	17.23
4458	NYSE	UGI	Wed, Mar 24, 2010	17.53	17.56	17.39	17.51
4457	NYSE	UGI	Tue, Mar 23, 2010	17.55	17.65	17.47	17.60
4456	NYSE	UGI	Mon, Mar 22, 2010	17.68	17.69	17.48	17.55
4455	NYSE	UGI	Fri, Mar 19, 2010	17.54	17.97	16.67	17.68
4454	NYSE	UGI	Thu, Mar 18, 2010	17.18	17.49	17.14	17.48
4453	NYSE	UGI	Wed, Mar 17, 2010	17.11	17.27	17.11	17.22
4452	NYSE	UGI	Tue, Mar 16, 2010	16.83	17.11	16.76	17.09
4451	NYSE	UGI	Mon, Mar 15, 2010	16.91	16.96	16.61	16.78
4450	NYSE	UGI	Fri, Mar 12, 2010	16.97	17.05	16.82	16.98
4449	NYSE	UGI	Thu, Mar 11, 2010	16.74	16.95	16.71	16.95
4448	NYSE	UGI	Wed, Mar 10, 2010	16.79	16.84	16.73	16.84
4447	NYSE	UGI	Tue, Mar 9, 2010	16.69	16.82	16.69	16.78
4446	NYSE	UGI	Mon, Mar 8, 2010	16.73	16.78	16.69	16.77
4445	NYSE	UGI	Fri, Mar 5, 2010	16.65	16.73	16.58	16.69
4444	NYSE	UGI	Thu, Mar 4, 2010	16.57	16.62	16.51	16.59
4443	NYSE	UGI	Wed, Mar 3, 2010	16.77	16.81	16.55	16.60
4442	NYSE	UGI	Tue, Mar 2, 2010	16.79	16.85	16.63	16.70
4441	NYSE	UGI	Mon, Mar 1, 2010	16.77	16.94	16.67	16.79
4440	NYSE	UGI	Fri, Feb 26, 2010	16.83	16.87	16.57	16.70
4439	NYSE	UGI	Thu, Feb 25, 2010	16.59	16.79	16.50	16.78
4438	NYSE	UGI	Wed, Feb 24, 2010	16.71	16.75	16.53	16.74
4437	NYSE	UGI	Tue, Feb 23, 2010	16.84	16.92	16.67	16.71
4436	NYSE	UGI	Mon, Feb 22, 2010	17.06	17.07	16.89	16.91
4435	NYSE	UGI	Fri, Feb 19, 2010	16.85	17.10	16.79	16.97
4434	NYSE	UGI	Thu, Feb 18, 2010	16.93	16.99	16.81	16.83
4433	NYSE	UGI	Wed, Feb 17, 2010	16.83	16.90	16.69	16.90
4432	NYSE	UGI	Tue, Feb 16, 2010	16.53	16.77	16.53	16.75
4431	NYSE	UGI	Fri, Feb 12, 2010	16.20	16.41	16.15	16.41
4430	NYSE	UGI	Thu, Feb 11, 2010	16.17	16.32	16.04	16.29
4429	NYSE	UGI	Wed, Feb 10, 2010	16.17	16.25	16.00	16.15
4428	NYSE	UGI	Tue, Feb 9, 2010	16.27	16.32	16.09	16.17
4427	NYSE	UGI	Mon, Feb 8, 2010	16.40	16.52	16.15	16.15
4426	NYSE	UGI	Fri, Feb 5, 2010	16.30	16.49	16.19	16.47
4425	NYSE	UGI	Thu, Feb 4, 2010	16.31	16.43	16.29	16.31
4424	NYSE	UGI	Wed, Feb 3, 2010	16.50	16.50	16.31	16.35
4423	NYSE	UGI	Tue, Feb 2, 2010	16.40	16.53	16.25	16.53
4422	NYSE	UGI	Mon, Feb 1, 2010	16.42	16.43	16.28	16.35
4421	NYSE	UGI	Fri, Jan 29, 2010	16.69	16.71	16.31	16.34
4420	NYSE	UGI	Thu, Jan 28, 2010	16.57	16.75	16.45	16.67
4419	NYSE	UGI	Wed, Jan 27, 2010	16.55	16.69	16.20	16.51
4418	NYSE	UGI	Tue, Jan 26, 2010	16.82	16.86	16.65	16.71
4417	NYSE	UGI	Mon, Jan 25, 2010	16.81	16.87	16.62	16.80
4416	NYSE	UGI	Fri, Jan 22, 2010	16.81	16.81	16.57	16.67
4415	NYSE	UGI	Thu, Jan 21, 2010	16.78	16.99	16.16	16.77
4414	NYSE	UGI	Wed, Jan 20, 2010	16.25	16.39	16.07	16.36
4413	NYSE	UGI	Tue, Jan 19, 2010	16.21	16.44	16.08	16.39
4412	NYSE	UGI	Fri, Jan 15, 2010	16.19	16.23	16.03	16.17
4411	NYSE	UGI	Thu, Jan 14, 2010	16.12	16.25	16.11	16.23
4410	NYSE	UGI	Wed, Jan 13, 2010	16.17	16.21	16.03	16.19
4409	NYSE	UGI	Tue, Jan 12, 2010	15.94	16.20	15.89	16.18
4408	NYSE	UGI	Mon, Jan 11, 2010	16.10	16.12	15.93	16.01
4407	NYSE	UGI	Fri, Jan 8, 2010	16.07	16.07	15.91	16.01
4406	NYSE	UGI	Thu, Jan 7, 2010	16.21	16.23	15.96	16.07
4405	NYSE	UGI	Wed, Jan 6, 2010	16.27	16.36	16.17	16.23
4404	NYSE	UGI	Tue, Jan 5, 2010	16.37	16.48	16.07	16.20
4403	NYSE	UGI	Mon, Jan 4, 2010	16.19	16.40	16.19	16.40
4402	NYSE	UGI	Thu, Dec 31, 2009	16.44	16.45	16.13	16.13
4401	NYSE	UGI	Wed, Dec 30, 2009	16.55	16.71	16.35	16.45
4400	NYSE	UGI	Tue, Dec 29, 2009	16.59	16.63	16.43	16.54
4399	NYSE	UGI	Mon, Dec 28, 2009	16.71	16.71	16.48	16.54
4398	NYSE	UGI	Thu, Dec 24, 2009	16.65	16.71	16.56	16.70
4397	NYSE	UGI	Wed, Dec 23, 2009	16.32	16.59	16.32	16.58
4396	NYSE	UGI	Tue, Dec 22, 2009	16.41	16.50	16.28	16.36
4395	NYSE	UGI	Mon, Dec 21, 2009	16.46	16.61	16.37	16.39
4394	NYSE	UGI	Fri, Dec 18, 2009	16.47	16.65	16.33	16.33
4393	NYSE	UGI	Thu, Dec 17, 2009	16.61	16.62	16.40	16.44
4392	NYSE	UGI	Wed, Dec 16, 2009	16.63	16.75	16.53	16.66
4391	NYSE	UGI	Tue, Dec 15, 2009	16.36	16.51	16.27	16.51
4390	NYSE	UGI	Mon, Dec 14, 2009	16.52	16.61	16.35	16.37
4389	NYSE	UGI	Fri, Dec 11, 2009	15.96	16.32	15.94	16.22
4388	NYSE	UGI	Thu, Dec 10, 2009	15.94	16.10	15.91	16.02
4387	NYSE	UGI	Wed, Dec 9, 2009	15.96	15.96	15.74	15.83
4386	NYSE	UGI	Tue, Dec 8, 2009	15.84	15.97	15.68	15.93
4385	NYSE	UGI	Mon, Dec 7, 2009	15.75	15.93	15.60	15.90
4384	NYSE	UGI	Fri, Dec 4, 2009	15.84	15.86	15.55	15.73
4383	NYSE	UGI	Thu, Dec 3, 2009	15.72	15.79	15.57	15.63
4382	NYSE	UGI	Wed, Dec 2, 2009	15.77	15.88	15.45	15.72
4381	NYSE	UGI	Tue, Dec 1, 2009	15.78	15.96	15.73	15.76
4380	NYSE	UGI	Mon, Nov 30, 2009	15.67	15.73	15.57	15.65
4379	NYSE	UGI	Fri, Nov 27, 2009	15.52	15.83	15.52	15.69
4378	NYSE	UGI	Wed, Nov 25, 2009	15.77	15.93	15.73	15.93
4377	NYSE	UGI	Tue, Nov 24, 2009	15.69	15.73	15.51	15.71
4376	NYSE	UGI	Mon, Nov 23, 2009	15.73	15.92	15.59	15.69
4375	NYSE	UGI	Fri, Nov 20, 2009	15.63	15.71	15.47	15.57
4374	NYSE	UGI	Thu, Nov 19, 2009	15.83	15.93	15.50	15.70
4373	NYSE	UGI	Wed, Nov 18, 2009	16.17	16.17	15.91	15.95
4372	NYSE	UGI	Tue, Nov 17, 2009	15.99	16.16	15.79	16.16
4371	NYSE	UGI	Mon, Nov 16, 2009	15.80	16.00	15.78	15.97
4370	NYSE	UGI	Fri, Nov 13, 2009	15.75	15.79	15.65	15.76
4369	NYSE	UGI	Thu, Nov 12, 2009	16.05	16.17	15.73	15.75
4368	NYSE	UGI	Wed, Nov 11, 2009	16.11	16.24	15.97	16.13
4367	NYSE	UGI	Tue, Nov 10, 2009	16.27	16.32	16.02	16.05
4366	NYSE	UGI	Mon, Nov 9, 2009	16.14	16.37	16.02	16.37
4365	NYSE	UGI	Fri, Nov 6, 2009	16.13	16.26	16.02	16.09
4364	NYSE	UGI	Thu, Nov 5, 2009	16.04	16.24	15.97	16.24
4363	NYSE	UGI	Wed, Nov 4, 2009	15.97	16.13	15.89	15.95
4362	NYSE	UGI	Tue, Nov 3, 2009	15.78	15.94	15.71	15.89
4361	NYSE	UGI	Mon, Nov 2, 2009	15.99	16.02	15.79	15.87
4360	NYSE	UGI	Fri, Oct 30, 2009	16.21	16.30	15.91	15.92
4359	NYSE	UGI	Thu, Oct 29, 2009	16.19	16.37	16.04	16.25
4358	NYSE	UGI	Wed, Oct 28, 2009	16.60	16.65	16.22	16.23
4357	NYSE	UGI	Tue, Oct 27, 2009	16.59	16.79	16.45	16.53
4356	NYSE	UGI	Mon, Oct 26, 2009	16.76	17.02	16.50	16.56
4355	NYSE	UGI	Fri, Oct 23, 2009	16.95	17.00	16.71	16.81
4354	NYSE	UGI	Thu, Oct 22, 2009	16.78	17.05	16.78	16.96
4353	NYSE	UGI	Wed, Oct 21, 2009	16.83	17.10	16.75	16.84
4352	NYSE	UGI	Tue, Oct 20, 2009	16.87	16.99	16.61	16.88
4351	NYSE	UGI	Mon, Oct 19, 2009	16.47	16.93	16.41	16.90
4350	NYSE	UGI	Fri, Oct 16, 2009	16.56	16.64	16.43	16.48
4349	NYSE	UGI	Thu, Oct 15, 2009	16.44	16.67	16.34	16.62
4348	NYSE	UGI	Wed, Oct 14, 2009	16.50	16.63	16.25	16.47
4347	NYSE	UGI	Tue, Oct 13, 2009	16.61	16.65	16.33	16.42
4346	NYSE	UGI	Mon, Oct 12, 2009	16.62	16.65	16.43	16.59
4345	NYSE	UGI	Fri, Oct 9, 2009	16.39	16.59	16.39	16.54
4344	NYSE	UGI	Thu, Oct 8, 2009	16.41	16.49	16.31	16.45
4343	NYSE	UGI	Wed, Oct 7, 2009	16.50	16.51	16.37	16.41
4342	NYSE	UGI	Tue, Oct 6, 2009	16.68	16.75	16.47	16.55
4341	NYSE	UGI	Mon, Oct 5, 2009	16.33	16.61	16.17	16.58
4340	NYSE	UGI	Fri, Oct 2, 2009	16.51	16.69	16.31	16.33
4339	NYSE	UGI	Thu, Oct 1, 2009	16.76	16.82	16.49	16.59
4338	NYSE	UGI	Wed, Sep 30, 2009	16.89	16.96	16.63	16.71
4337	NYSE	UGI	Tue, Sep 29, 2009	16.87	17.03	16.75	16.93
4336	NYSE	UGI	Mon, Sep 28, 2009	16.81	16.89	16.72	16.81
4335	NYSE	UGI	Fri, Sep 25, 2009	16.83	16.89	16.72	16.74
4334	NYSE	UGI	Thu, Sep 24, 2009	16.80	16.95	16.79	16.79
4333	NYSE	UGI	Wed, Sep 23, 2009	17.03	17.07	16.77	16.81
4332	NYSE	UGI	Tue, Sep 22, 2009	17.15	17.21	16.98	17.03
4331	NYSE	UGI	Mon, Sep 21, 2009	17.07	17.13	16.92	17.09
4330	NYSE	UGI	Fri, Sep 18, 2009	17.29	17.35	16.90	17.19
4329	NYSE	UGI	Thu, Sep 17, 2009	17.41	17.51	17.31	17.35
4328	NYSE	UGI	Wed, Sep 16, 2009	17.50	17.58	17.32	17.39
4327	NYSE	UGI	Tue, Sep 15, 2009	17.15	17.51	17.09	17.47
4326	NYSE	UGI	Mon, Sep 14, 2009	16.92	17.20	16.85	17.08
4325	NYSE	UGI	Fri, Sep 11, 2009	17.23	17.23	16.88	17.00
4324	NYSE	UGI	Thu, Sep 10, 2009	17.15	17.29	17.03	17.29
4323	NYSE	UGI	Wed, Sep 9, 2009	17.27	17.29	17.06	17.17
4322	NYSE	UGI	Tue, Sep 8, 2009	17.05	17.29	17.01	17.28
4321	NYSE	UGI	Fri, Sep 4, 2009	17.05	17.16	16.97	17.03
4320	NYSE	UGI	Thu, Sep 3, 2009	17.01	17.11	16.79	17.10
4319	NYSE	UGI	Wed, Sep 2, 2009	16.87	17.03	16.72	16.99
4318	NYSE	UGI	Tue, Sep 1, 2009	16.85	17.03	16.21	16.84
4317	NYSE	UGI	Mon, Aug 31, 2009	17.18	17.30	16.86	17.01
4316	NYSE	UGI	Fri, Aug 28, 2009	17.53	17.53	17.19	17.27
4315	NYSE	UGI	Thu, Aug 27, 2009	17.61	17.61	17.35	17.46
4314	NYSE	UGI	Wed, Aug 26, 2009	17.74	17.81	17.58	17.59
4313	NYSE	UGI	Tue, Aug 25, 2009	17.83	17.86	17.75	17.78
4312	NYSE	UGI	Mon, Aug 24, 2009	17.79	17.84	17.71	17.83
4311	NYSE	UGI	Fri, Aug 21, 2009	17.67	17.83	17.67	17.82
4310	NYSE	UGI	Thu, Aug 20, 2009	17.43	17.63	17.30	17.61
4309	NYSE	UGI	Wed, Aug 19, 2009	17.24	17.47	17.23	17.46
4308	NYSE	UGI	Tue, Aug 18, 2009	17.45	17.45	17.22	17.37
4307	NYSE	UGI	Mon, Aug 17, 2009	17.37	17.61	17.33	17.44
4306	NYSE	UGI	Fri, Aug 14, 2009	17.67	17.76	17.39	17.55
4305	NYSE	UGI	Thu, Aug 13, 2009	17.71	17.75	17.55	17.67
4304	NYSE	UGI	Wed, Aug 12, 2009	17.61	17.83	17.57	17.70
4303	NYSE	UGI	Tue, Aug 11, 2009	17.77	17.77	17.51	17.59
4302	NYSE	UGI	Mon, Aug 10, 2009	17.56	17.87	17.24	17.82
4301	NYSE	UGI	Fri, Aug 7, 2009	17.49	17.82	17.29	17.70
4300	NYSE	UGI	Thu, Aug 6, 2009	17.33	17.55	16.87	17.45
4299	NYSE	UGI	Wed, Aug 5, 2009	17.52	17.65	17.29	17.40
4298	NYSE	UGI	Tue, Aug 4, 2009	17.69	17.77	17.51	17.55
4297	NYSE	UGI	Mon, Aug 3, 2009	17.93	17.99	17.64	17.79
4296	NYSE	UGI	Fri, Jul 31, 2009	17.77	17.83	17.63	17.63
4295	NYSE	UGI	Thu, Jul 30, 2009	17.93	17.93	17.59	17.77
4294	NYSE	UGI	Wed, Jul 29, 2009	17.83	17.99	17.23	17.85
4293	NYSE	UGI	Tue, Jul 28, 2009	17.81	17.93	17.66	17.83
4292	NYSE	UGI	Mon, Jul 27, 2009	17.94	17.99	17.76	17.83
4291	NYSE	UGI	Fri, Jul 24, 2009	17.59	17.95	17.42	17.92
4290	NYSE	UGI	Thu, Jul 23, 2009	17.19	17.80	17.14	17.59
4289	NYSE	UGI	Wed, Jul 22, 2009	17.11	17.30	17.11	17.19
4288	NYSE	UGI	Tue, Jul 21, 2009	17.24	17.37	17.12	17.23
4287	NYSE	UGI	Mon, Jul 20, 2009	17.31	17.31	16.96	17.11
4286	NYSE	UGI	Fri, Jul 17, 2009	17.13	17.34	17.06	17.16
4285	NYSE	UGI	Thu, Jul 16, 2009	17.05	17.21	16.95	17.17
4284	NYSE	UGI	Wed, Jul 15, 2009	16.99	17.07	16.81	17.04
4283	NYSE	UGI	Tue, Jul 14, 2009	16.73	16.91	16.62	16.80
4282	NYSE	UGI	Mon, Jul 13, 2009	16.75	16.88	16.53	16.78
4281	NYSE	UGI	Fri, Jul 10, 2009	16.75	16.82	16.55	16.67
4280	NYSE	UGI	Thu, Jul 9, 2009	16.77	16.92	16.51	16.79
4279	NYSE	UGI	Wed, Jul 8, 2009	16.86	16.92	16.57	16.73
4278	NYSE	UGI	Tue, Jul 7, 2009	17.14	17.17	16.78	16.79
4277	NYSE	UGI	Mon, Jul 6, 2009	16.85	17.17	16.68	17.12
4276	NYSE	UGI	Thu, Jul 2, 2009	16.98	16.98	16.73	16.83
4275	NYSE	UGI	Wed, Jul 1, 2009	17.07	17.36	16.96	17.17
4274	NYSE	UGI	Tue, Jun 30, 2009	17.27	17.31	16.85	16.99
4273	NYSE	UGI	Mon, Jun 29, 2009	17.05	17.36	16.93	17.30
4272	NYSE	UGI	Fri, Jun 26, 2009	16.92	17.09	16.66	17.09
4271	NYSE	UGI	Thu, Jun 25, 2009	16.69	17.11	16.57	16.93
4270	NYSE	UGI	Wed, Jun 24, 2009	16.78	16.83	16.63	16.71
4269	NYSE	UGI	Tue, Jun 23, 2009	16.95	17.05	16.61	16.67
4268	NYSE	UGI	Mon, Jun 22, 2009	16.75	17.08	16.64	16.95
4267	NYSE	UGI	Fri, Jun 19, 2009	17.15	17.15	16.79	16.87
4266	NYSE	UGI	Thu, Jun 18, 2009	16.85	17.04	16.79	17.01
4265	NYSE	UGI	Wed, Jun 17, 2009	16.64	16.97	16.64	16.85
4264	NYSE	UGI	Tue, Jun 16, 2009	16.84	16.85	16.61	16.69
4263	NYSE	UGI	Mon, Jun 15, 2009	16.81	16.89	16.57	16.71
4262	NYSE	UGI	Fri, Jun 12, 2009	16.77	17.10	16.52	16.97
4261	NYSE	UGI	Thu, Jun 11, 2009	16.71	16.99	16.54	16.80
4260	NYSE	UGI	Wed, Jun 10, 2009	16.69	16.74	16.43	16.65
4259	NYSE	UGI	Tue, Jun 9, 2009	16.90	16.95	16.59	16.66
4258	NYSE	UGI	Mon, Jun 8, 2009	16.73	17.03	16.69	16.89
4257	NYSE	UGI	Fri, Jun 5, 2009	16.76	16.86	16.54	16.80
4256	NYSE	UGI	Thu, Jun 4, 2009	16.55	16.67	16.49	16.63
4255	NYSE	UGI	Wed, Jun 3, 2009	16.53	16.71	16.38	16.50
4254	NYSE	UGI	Tue, Jun 2, 2009	16.51	16.66	16.31	16.62
4253	NYSE	UGI	Mon, Jun 1, 2009	16.31	16.55	16.19	16.53
4252	NYSE	UGI	Fri, May 29, 2009	16.14	16.33	16.00	16.07
4251	NYSE	UGI	Thu, May 28, 2009	15.91	16.29	15.87	16.17
4250	NYSE	UGI	Wed, May 27, 2009	15.99	16.13	15.81	15.81
4249	NYSE	UGI	Tue, May 26, 2009	15.52	16.15	15.47	15.99
4248	NYSE	UGI	Fri, May 22, 2009	15.68	15.72	15.49	15.49
4247	NYSE	UGI	Thu, May 21, 2009	15.51	15.70	15.51	15.63
4246	NYSE	UGI	Wed, May 20, 2009	15.51	15.71	15.43	15.63
4245	NYSE	UGI	Tue, May 19, 2009	15.13	15.47	15.07	15.42
4244	NYSE	UGI	Mon, May 18, 2009	14.85	15.10	14.75	15.09
4243	NYSE	UGI	Fri, May 15, 2009	15.01	15.03	14.74	14.74
4242	NYSE	UGI	Thu, May 14, 2009	15.14	15.18	14.87	15.08
4241	NYSE	UGI	Wed, May 13, 2009	15.11	15.27	14.99	15.03
4240	NYSE	UGI	Tue, May 12, 2009	15.39	15.43	15.21	15.24
4239	NYSE	UGI	Mon, May 11, 2009	15.16	15.45	15.16	15.32
4238	NYSE	UGI	Fri, May 8, 2009	15.48	15.57	15.23	15.31
4237	NYSE	UGI	Thu, May 7, 2009	15.50	15.57	15.33	15.35
4236	NYSE	UGI	Wed, May 6, 2009	15.62	15.70	15.36	15.41
4235	NYSE	UGI	Tue, May 5, 2009	15.99	15.99	15.42	15.46
4234	NYSE	UGI	Mon, May 4, 2009	15.75	16.13	15.70	15.98
4233	NYSE	UGI	Fri, May 1, 2009	15.15	15.75	15.10	15.75
4232	NYSE	UGI	Thu, Apr 30, 2009	15.57	15.58	15.17	15.29
4231	NYSE	UGI	Wed, Apr 29, 2009	15.32	15.45	15.24	15.33
4230	NYSE	UGI	Tue, Apr 28, 2009	15.23	15.35	15.10	15.27
4229	NYSE	UGI	Mon, Apr 27, 2009	14.89	15.35	14.89	15.23
4228	NYSE	UGI	Fri, Apr 24, 2009	15.19	15.30	14.93	15.03
4227	NYSE	UGI	Thu, Apr 23, 2009	15.27	15.27	14.95	15.11
4226	NYSE	UGI	Wed, Apr 22, 2009	15.20	15.35	15.07	15.21
4225	NYSE	UGI	Tue, Apr 21, 2009	15.33	15.44	15.12	15.25
4224	NYSE	UGI	Mon, Apr 20, 2009	15.11	15.33	15.09	15.27
4223	NYSE	UGI	Fri, Apr 17, 2009	15.41	15.51	15.19	15.31
4222	NYSE	UGI	Thu, Apr 16, 2009	15.37	15.50	15.22	15.37
4221	NYSE	UGI	Wed, Apr 15, 2009	15.07	15.25	15.07	15.20
4220	NYSE	UGI	Tue, Apr 14, 2009	15.17	15.26	15.07	15.11
4219	NYSE	UGI	Mon, Apr 13, 2009	15.33	15.39	14.96	15.29
4218	NYSE	UGI	Thu, Apr 9, 2009	15.61	15.71	15.25	15.35
4217	NYSE	UGI	Wed, Apr 8, 2009	15.25	15.43	15.17	15.37
4216	NYSE	UGI	Tue, Apr 7, 2009	15.19	15.35	15.11	15.15
4215	NYSE	UGI	Mon, Apr 6, 2009	15.35	15.58	15.25	15.34
4214	NYSE	UGI	Fri, Apr 3, 2009	15.62	15.73	15.35	15.49
4213	NYSE	UGI	Thu, Apr 2, 2009	15.89	16.15	15.54	15.67
4212	NYSE	UGI	Wed, Apr 1, 2009	15.57	15.76	15.35	15.66
4211	NYSE	UGI	Tue, Mar 31, 2009	15.75	15.91	15.65	15.74
4210	NYSE	UGI	Mon, Mar 30, 2009	15.33	15.80	15.27	15.80
4209	NYSE	UGI	Fri, Mar 27, 2009	15.73	15.79	15.55	15.57
4208	NYSE	UGI	Thu, Mar 26, 2009	15.83	15.99	15.63	15.85
4207	NYSE	UGI	Wed, Mar 25, 2009	15.61	15.95	15.47	15.73
4206	NYSE	UGI	Tue, Mar 24, 2009	15.59	15.79	15.51	15.61
4205	NYSE	UGI	Mon, Mar 23, 2009	15.53	15.79	15.31	15.73
4204	NYSE	UGI	Fri, Mar 20, 2009	15.64	15.84	15.26	15.27
4203	NYSE	UGI	Thu, Mar 19, 2009	15.56	15.73	15.25	15.61
4202	NYSE	UGI	Wed, Mar 18, 2009	15.39	15.59	15.12	15.38
4201	NYSE	UGI	Tue, Mar 17, 2009	15.09	15.39	14.93	15.37
4200	NYSE	UGI	Mon, Mar 16, 2009	15.25	15.43	15.03	15.06
4199	NYSE	UGI	Fri, Mar 13, 2009	14.95	15.23	14.91	15.17
4198	NYSE	UGI	Thu, Mar 12, 2009	14.75	14.96	14.51	14.89
4197	NYSE	UGI	Wed, Mar 11, 2009	14.75	14.87	14.64	14.69
4196	NYSE	UGI	Tue, Mar 10, 2009	14.45	14.67	14.28	14.66
4195	NYSE	UGI	Mon, Mar 9, 2009	14.43	14.51	14.09	14.21
4194	NYSE	UGI	Fri, Mar 6, 2009	14.67	14.89	14.16	14.51
4193	NYSE	UGI	Thu, Mar 5, 2009	15.17	15.34	14.43	14.56
4192	NYSE	UGI	Wed, Mar 4, 2009	15.27	15.56	15.10	15.43
4191	NYSE	UGI	Tue, Mar 3, 2009	15.67	15.79	15.01	15.10
4190	NYSE	UGI	Mon, Mar 2, 2009	15.79	15.95	15.39	15.50
4189	NYSE	UGI	Fri, Feb 27, 2009	16.09	16.49	15.77	15.99
4188	NYSE	UGI	Thu, Feb 26, 2009	16.33	16.40	16.11	16.25
4187	NYSE	UGI	Wed, Feb 25, 2009	16.03	16.33	15.94	16.13
4186	NYSE	UGI	Tue, Feb 24, 2009	15.98	16.21	15.85	16.06
4185	NYSE	UGI	Mon, Feb 23, 2009	16.41	16.54	15.81	15.90
4184	NYSE	UGI	Fri, Feb 20, 2009	16.50	16.63	15.90	16.33
4183	NYSE	UGI	Thu, Feb 19, 2009	16.55	16.80	16.47	16.67
4182	NYSE	UGI	Wed, Feb 18, 2009	16.91	16.93	16.44	16.55
4181	NYSE	UGI	Tue, Feb 17, 2009	15.81	17.11	15.81	16.83
4180	NYSE	UGI	Fri, Feb 13, 2009	17.49	17.57	17.25	17.34
4179	NYSE	UGI	Thu, Feb 12, 2009	17.36	17.51	17.03	17.51
4178	NYSE	UGI	Wed, Feb 11, 2009	17.77	17.83	17.36	17.40
4177	NYSE	UGI	Tue, Feb 10, 2009	17.91	18.25	17.56	17.66
4176	NYSE	UGI	Mon, Feb 9, 2009	17.94	18.24	17.79	18.15
4175	NYSE	UGI	Fri, Feb 6, 2009	17.60	18.09	17.39	17.94
4174	NYSE	UGI	Thu, Feb 5, 2009	17.33	17.77	17.31	17.68
4173	NYSE	UGI	Wed, Feb 4, 2009	17.42	17.58	17.17	17.47
4172	NYSE	UGI	Tue, Feb 3, 2009	17.43	17.49	17.20	17.40
4171	NYSE	UGI	Mon, Feb 2, 2009	16.67	17.38	16.57	17.32
4170	NYSE	UGI	Fri, Jan 30, 2009	16.98	17.33	16.82	16.91
4169	NYSE	UGI	Thu, Jan 29, 2009	16.70	17.22	16.59	17.04
4168	NYSE	UGI	Wed, Jan 28, 2009	17.26	17.65	16.59	16.75
4167	NYSE	UGI	Tue, Jan 27, 2009	16.59	16.81	16.39	16.69
4166	NYSE	UGI	Mon, Jan 26, 2009	16.17	16.61	16.16	16.52
4165	NYSE	UGI	Fri, Jan 23, 2009	16.01	16.30	15.88	16.22
4164	NYSE	UGI	Thu, Jan 22, 2009	16.08	16.37	15.90	16.23
4163	NYSE	UGI	Wed, Jan 21, 2009	16.13	16.40	15.81	16.37
4162	NYSE	UGI	Tue, Jan 20, 2009	16.38	16.59	15.97	15.98
4161	NYSE	UGI	Fri, Jan 16, 2009	16.19	16.58	16.19	16.50
4160	NYSE	UGI	Thu, Jan 15, 2009	15.97	16.13	15.67	16.02
4159	NYSE	UGI	Wed, Jan 14, 2009	15.91	16.26	15.76	16.03
4158	NYSE	UGI	Tue, Jan 13, 2009	16.17	16.20	15.93	16.12
4157	NYSE	UGI	Mon, Jan 12, 2009	16.13	16.23	15.95	16.15
4156	NYSE	UGI	Fri, Jan 9, 2009	16.11	16.20	15.77	16.03
4155	NYSE	UGI	Thu, Jan 8, 2009	16.12	16.38	15.99	16.25
4154	NYSE	UGI	Wed, Jan 7, 2009	16.14	16.41	15.98	16.19
4153	NYSE	UGI	Tue, Jan 6, 2009	16.67	16.76	16.21	16.25
4152	NYSE	UGI	Mon, Jan 5, 2009	16.40	16.65	16.21	16.65
4151	NYSE	UGI	Fri, Jan 2, 2009	16.33	16.53	16.21	16.47
4150	NYSE	UGI	Wed, Dec 31, 2008	16.06	16.33	16.00	16.28
4149	NYSE	UGI	Tue, Dec 30, 2008	15.71	16.00	15.63	16.00
4148	NYSE	UGI	Mon, Dec 29, 2008	15.65	15.75	15.16	15.56
4147	NYSE	UGI	Fri, Dec 26, 2008	15.57	15.69	15.52	15.68
4146	NYSE	UGI	Wed, Dec 24, 2008	15.43	15.64	15.27	15.57
4145	NYSE	UGI	Tue, Dec 23, 2008	15.82	15.93	15.38	15.41
4144	NYSE	UGI	Mon, Dec 22, 2008	15.65	15.74	15.29	15.42
4143	NYSE	UGI	Fri, Dec 19, 2008	15.99	16.13	15.53	15.63
4142	NYSE	UGI	Thu, Dec 18, 2008	15.73	15.96	15.59	15.89
4141	NYSE	UGI	Wed, Dec 17, 2008	15.83	15.97	15.65	15.73
4140	NYSE	UGI	Tue, Dec 16, 2008	15.75	16.07	15.64	16.04
4139	NYSE	UGI	Mon, Dec 15, 2008	15.73	15.85	15.39	15.65
4138	NYSE	UGI	Fri, Dec 12, 2008	15.23	15.73	15.04	15.65
4137	NYSE	UGI	Thu, Dec 11, 2008	15.54	15.93	15.18	15.36
4136	NYSE	UGI	Wed, Dec 10, 2008	15.53	15.88	15.39	15.72
4135	NYSE	UGI	Tue, Dec 9, 2008	15.25	15.76	15.17	15.40
4134	NYSE	UGI	Mon, Dec 8, 2008	15.64	16.00	15.12	15.27
4133	NYSE	UGI	Fri, Dec 5, 2008	14.29	15.40	14.20	15.35
4132	NYSE	UGI	Thu, Dec 4, 2008	15.05	15.05	14.20	14.51
4131	NYSE	UGI	Wed, Dec 3, 2008	14.77	15.41	14.69	15.26
4130	NYSE	UGI	Tue, Dec 2, 2008	14.86	15.13	14.51	14.99
4129	NYSE	UGI	Mon, Dec 1, 2008	15.21	15.57	14.64	14.67
4128	NYSE	UGI	Fri, Nov 28, 2008	15.32	15.63	15.17	15.57
4127	NYSE	UGI	Wed, Nov 26, 2008	15.45	15.51	14.99	15.37
4126	NYSE	UGI	Tue, Nov 25, 2008	15.79	15.91	15.18	15.53
4125	NYSE	UGI	Mon, Nov 24, 2008	15.79	15.86	15.13	15.53
4124	NYSE	UGI	Fri, Nov 21, 2008	14.76	15.65	14.29	15.63
4123	NYSE	UGI	Thu, Nov 20, 2008	14.97	15.45	14.36	14.45
4122	NYSE	UGI	Wed, Nov 19, 2008	15.65	15.93	15.17	15.31
4121	NYSE	UGI	Tue, Nov 18, 2008	15.49	15.96	14.87	15.49
4120	NYSE	UGI	Mon, Nov 17, 2008	15.23	16.05	15.17	15.51
4119	NYSE	UGI	Fri, Nov 14, 2008	15.68	16.00	15.07	15.34
4118	NYSE	UGI	Thu, Nov 13, 2008	14.80	15.95	14.69	15.90
4117	NYSE	UGI	Wed, Nov 12, 2008	15.06	15.21	14.47	14.67
4116	NYSE	UGI	Tue, Nov 11, 2008	14.93	15.67	14.70	15.34
4115	NYSE	UGI	Mon, Nov 10, 2008	15.65	16.00	15.63	15.91
4114	NYSE	UGI	Fri, Nov 7, 2008	15.41	15.87	15.29	15.66
4113	NYSE	UGI	Thu, Nov 6, 2008	15.43	15.70	15.17	15.25
4112	NYSE	UGI	Wed, Nov 5, 2008	15.57	16.04	15.37	15.44
4111	NYSE	UGI	Tue, Nov 4, 2008	16.17	16.32	15.63	15.88
4110	NYSE	UGI	Mon, Nov 3, 2008	15.85	16.31	15.80	15.87
4109	NYSE	UGI	Fri, Oct 31, 2008	15.59	15.99	15.33	15.91
4108	NYSE	UGI	Thu, Oct 30, 2008	15.33	15.67	14.89	15.67
4107	NYSE	UGI	Wed, Oct 29, 2008	15.06	15.49	14.78	15.02
4106	NYSE	UGI	Tue, Oct 28, 2008	14.21	15.02	13.77	15.02
4105	NYSE	UGI	Mon, Oct 27, 2008	14.63	14.78	13.90	13.90
4104	NYSE	UGI	Fri, Oct 24, 2008	14.22	15.15	13.59	14.94
4103	NYSE	UGI	Thu, Oct 23, 2008	14.73	15.51	14.55	15.27
4102	NYSE	UGI	Wed, Oct 22, 2008	14.88	15.09	14.28	14.64
4101	NYSE	UGI	Tue, Oct 21, 2008	15.40	15.85	15.17	15.27
4100	NYSE	UGI	Mon, Oct 20, 2008	14.53	15.68	14.35	15.60
4099	NYSE	UGI	Fri, Oct 17, 2008	14.91	14.94	14.30	14.39
4098	NYSE	UGI	Thu, Oct 16, 2008	14.01	15.09	13.57	15.07
4097	NYSE	UGI	Wed, Oct 15, 2008	14.93	15.72	14.01	14.01
4096	NYSE	UGI	Tue, Oct 14, 2008	15.43	15.75	14.62	15.07
4095	NYSE	UGI	Mon, Oct 13, 2008	13.55	15.27	13.52	15.27
4094	NYSE	UGI	Fri, Oct 10, 2008	13.53	13.95	12.46	13.29
4093	NYSE	UGI	Thu, Oct 9, 2008	15.26	15.44	13.93	13.93
4092	NYSE	UGI	Wed, Oct 8, 2008	15.72	15.83	14.94	15.25
4091	NYSE	UGI	Tue, Oct 7, 2008	17.31	17.31	15.99	16.00
4090	NYSE	UGI	Mon, Oct 6, 2008	16.91	17.13	15.92	17.08
4089	NYSE	UGI	Fri, Oct 3, 2008	17.38	17.79	17.14	17.14
4088	NYSE	UGI	Thu, Oct 2, 2008	17.37	17.38	16.90	17.26
4087	NYSE	UGI	Wed, Oct 1, 2008	17.20	17.57	16.99	17.57
4086	NYSE	UGI	Tue, Sep 30, 2008	16.78	17.23	16.62	17.19
4085	NYSE	UGI	Mon, Sep 29, 2008	17.17	17.21	16.54	16.78
4084	NYSE	UGI	Fri, Sep 26, 2008	17.05	17.37	16.75	17.30
4083	NYSE	UGI	Thu, Sep 25, 2008	17.03	17.32	16.85	17.25
4082	NYSE	UGI	Wed, Sep 24, 2008	17.34	17.42	16.86	17.01
4081	NYSE	UGI	Tue, Sep 23, 2008	17.33	17.57	16.99	17.17
4080	NYSE	UGI	Mon, Sep 22, 2008	17.49	17.67	17.24	17.43
4079	NYSE	UGI	Fri, Sep 19, 2008	18.03	18.03	16.23	17.46
4078	NYSE	UGI	Thu, Sep 18, 2008	17.41	17.47	16.79	17.31
4077	NYSE	UGI	Wed, Sep 17, 2008	17.93	17.93	17.27	17.34
4076	NYSE	UGI	Tue, Sep 16, 2008	17.49	18.14	17.13	18.08
4075	NYSE	UGI	Mon, Sep 15, 2008	18.09	18.19	17.59	17.78
4074	NYSE	UGI	Fri, Sep 12, 2008	17.86	18.31	17.85	18.24
4073	NYSE	UGI	Thu, Sep 11, 2008	17.87	18.07	17.67	17.93
4072	NYSE	UGI	Wed, Sep 10, 2008	17.90	18.11	17.83	18.01
4071	NYSE	UGI	Tue, Sep 9, 2008	18.24	18.24	17.81	17.85
4070	NYSE	UGI	Mon, Sep 8, 2008	18.33	18.49	18.15	18.31
4069	NYSE	UGI	Fri, Sep 5, 2008	18.10	18.25	17.88	18.19
4068	NYSE	UGI	Thu, Sep 4, 2008	18.36	18.43	18.11	18.19
4067	NYSE	UGI	Wed, Sep 3, 2008	18.45	18.51	18.23	18.34
4066	NYSE	UGI	Tue, Sep 2, 2008	18.33	18.63	18.09	18.39
4065	NYSE	UGI	Fri, Aug 29, 2008	18.43	18.50	18.25	18.33
4064	NYSE	UGI	Thu, Aug 28, 2008	18.49	18.57	18.27	18.35
4063	NYSE	UGI	Wed, Aug 27, 2008	18.33	18.63	18.23	18.51
4062	NYSE	UGI	Tue, Aug 26, 2008	18.24	18.46	18.19	18.25
4061	NYSE	UGI	Mon, Aug 25, 2008	18.38	18.49	18.17	18.31
4060	NYSE	UGI	Fri, Aug 22, 2008	18.27	18.36	18.21	18.31
4059	NYSE	UGI	Thu, Aug 21, 2008	18.29	18.43	18.26	18.29
4058	NYSE	UGI	Wed, Aug 20, 2008	18.33	18.43	18.05	18.26
4057	NYSE	UGI	Tue, Aug 19, 2008	18.11	18.27	18.11	18.24
4056	NYSE	UGI	Mon, Aug 18, 2008	18.05	18.38	18.05	18.23
4055	NYSE	UGI	Fri, Aug 15, 2008	18.19	18.20	17.93	17.97
4054	NYSE	UGI	Thu, Aug 14, 2008	18.20	18.20	17.95	18.04
4053	NYSE	UGI	Wed, Aug 13, 2008	18.10	18.23	18.01	18.17
4052	NYSE	UGI	Tue, Aug 12, 2008	17.75	18.16	17.69	18.04
4051	NYSE	UGI	Mon, Aug 11, 2008	17.33	17.74	17.33	17.65
4050	NYSE	UGI	Fri, Aug 8, 2008	17.43	17.46	17.29	17.42
4049	NYSE	UGI	Thu, Aug 7, 2008	17.67	17.76	17.42	17.51
4048	NYSE	UGI	Wed, Aug 6, 2008	17.87	18.00	17.63	17.71
4047	NYSE	UGI	Tue, Aug 5, 2008	17.53	17.95	17.48	17.94
4046	NYSE	UGI	Mon, Aug 4, 2008	17.47	17.68	17.41	17.57
4045	NYSE	UGI	Fri, Aug 1, 2008	17.99	18.19	17.46	17.50
4044	NYSE	UGI	Thu, Jul 31, 2008	17.99	18.27	17.72	18.04
4043	NYSE	UGI	Wed, Jul 30, 2008	17.18	18.32	17.18	18.25
4042	NYSE	UGI	Tue, Jul 29, 2008	17.72	17.89	17.58	17.66
4041	NYSE	UGI	Mon, Jul 28, 2008	17.51	17.77	17.51	17.72
4040	NYSE	UGI	Fri, Jul 25, 2008	17.65	17.85	17.53	17.61
4039	NYSE	UGI	Thu, Jul 24, 2008	17.13	18.03	16.58	17.70
4038	NYSE	UGI	Wed, Jul 23, 2008	18.00	18.04	17.63	17.71
4037	NYSE	UGI	Tue, Jul 22, 2008	17.37	17.99	17.34	17.95
4036	NYSE	UGI	Mon, Jul 21, 2008	17.59	17.74	17.45	17.55
4035	NYSE	UGI	Fri, Jul 18, 2008	16.99	17.91	16.99	17.45
4034	NYSE	UGI	Thu, Jul 17, 2008	17.84	17.84	17.39	17.56
4033	NYSE	UGI	Wed, Jul 16, 2008	18.03	18.20	17.71	17.79
4032	NYSE	UGI	Tue, Jul 15, 2008	18.13	18.37	17.91	18.07
4031	NYSE	UGI	Mon, Jul 14, 2008	18.23	18.35	18.06	18.15
4030	NYSE	UGI	Fri, Jul 11, 2008	17.97	18.27	17.84	18.20
4029	NYSE	UGI	Thu, Jul 10, 2008	18.07	18.20	17.95	18.09
4028	NYSE	UGI	Wed, Jul 9, 2008	17.88	18.21	17.83	18.13
4027	NYSE	UGI	Tue, Jul 8, 2008	17.79	17.93	17.59	17.89
4026	NYSE	UGI	Mon, Jul 7, 2008	18.06	18.18	17.67	17.85
4025	NYSE	UGI	Thu, Jul 3, 2008	18.60	18.65	17.95	17.98
4024	NYSE	UGI	Wed, Jul 2, 2008	18.83	18.98	18.49	18.53
4023	NYSE	UGI	Tue, Jul 1, 2008	19.05	19.09	18.70	18.82
4022	NYSE	UGI	Mon, Jun 30, 2008	18.68	19.22	18.45	19.14
4021	NYSE	UGI	Fri, Jun 27, 2008	18.71	19.03	18.37	18.53
4020	NYSE	UGI	Thu, Jun 26, 2008	18.69	19.25	18.62	18.81
4019	NYSE	UGI	Wed, Jun 25, 2008	18.39	18.81	18.35	18.73
4018	NYSE	UGI	Tue, Jun 24, 2008	18.98	18.98	18.32	18.32
4017	NYSE	UGI	Mon, Jun 23, 2008	18.53	19.02	18.51	18.96
4016	NYSE	UGI	Fri, Jun 20, 2008	18.71	18.95	18.43	18.51
4015	NYSE	UGI	Thu, Jun 19, 2008	18.69	18.83	18.68	18.78
4014	NYSE	UGI	Wed, Jun 18, 2008	18.68	18.75	18.46	18.60
4013	NYSE	UGI	Tue, Jun 17, 2008	18.65	18.83	18.62	18.68
4012	NYSE	UGI	Mon, Jun 16, 2008	17.90	18.63	17.90	18.62
4011	NYSE	UGI	Fri, Jun 13, 2008	18.01	18.25	17.97	18.04
4010	NYSE	UGI	Thu, Jun 12, 2008	17.72	17.98	17.61	17.89
4009	NYSE	UGI	Wed, Jun 11, 2008	17.82	18.01	17.72	17.72
4008	NYSE	UGI	Tue, Jun 10, 2008	17.67	17.89	17.57	17.83
4007	NYSE	UGI	Mon, Jun 9, 2008	17.80	17.87	17.73	17.73
4006	NYSE	UGI	Fri, Jun 6, 2008	17.93	17.97	17.71	17.74
4005	NYSE	UGI	Thu, Jun 5, 2008	18.01	18.01	17.81	17.98
4004	NYSE	UGI	Wed, Jun 4, 2008	17.70	17.89	17.67	17.83
4003	NYSE	UGI	Tue, Jun 3, 2008	17.75	17.82	17.67	17.67
4002	NYSE	UGI	Mon, Jun 2, 2008	17.97	17.99	17.64	17.75
4001	NYSE	UGI	Fri, May 30, 2008	17.83	17.99	17.79	17.99
4000	NYSE	UGI	Thu, May 29, 2008	17.88	18.05	17.82	17.86
3999	NYSE	UGI	Wed, May 28, 2008	17.91	17.94	17.83	17.87
3998	NYSE	UGI	Tue, May 27, 2008	17.49	17.87	17.49	17.83
3997	NYSE	UGI	Fri, May 23, 2008	17.77	17.83	17.51	17.52
3996	NYSE	UGI	Thu, May 22, 2008	17.85	17.99	17.74	17.77
3995	NYSE	UGI	Wed, May 21, 2008	17.72	18.01	17.71	17.82
3994	NYSE	UGI	Tue, May 20, 2008	17.69	17.94	17.67	17.71
3993	NYSE	UGI	Mon, May 19, 2008	17.79	17.83	17.75	17.82
3992	NYSE	UGI	Fri, May 16, 2008	17.73	17.85	17.73	17.81
3991	NYSE	UGI	Thu, May 15, 2008	17.67	17.83	17.64	17.77
3990	NYSE	UGI	Wed, May 14, 2008	17.59	17.72	17.59	17.63
3989	NYSE	UGI	Tue, May 13, 2008	17.53	17.65	17.46	17.65
3988	NYSE	UGI	Mon, May 12, 2008	17.47	17.58	17.42	17.55
3987	NYSE	UGI	Fri, May 9, 2008	17.31	17.45	17.31	17.42
3986	NYSE	UGI	Thu, May 8, 2008	17.32	17.49	17.24	17.40
3985	NYSE	UGI	Wed, May 7, 2008	17.41	17.55	17.30	17.40
3984	NYSE	UGI	Tue, May 6, 2008	17.35	17.45	17.33	17.33
3983	NYSE	UGI	Mon, May 5, 2008	17.47	17.59	17.31	17.36
3982	NYSE	UGI	Fri, May 2, 2008	17.37	17.59	17.35	17.47
3981	NYSE	UGI	Thu, May 1, 2008	17.43	17.46	17.33	17.35
3980	NYSE	UGI	Wed, Apr 30, 2008	16.78	17.63	16.78	17.33
3979	NYSE	UGI	Tue, Apr 29, 2008	17.68	17.79	17.47	17.50
3978	NYSE	UGI	Mon, Apr 28, 2008	17.74	17.74	17.51	17.68
3977	NYSE	UGI	Fri, Apr 25, 2008	17.77	17.77	17.61	17.65
3976	NYSE	UGI	Thu, Apr 24, 2008	17.60	17.78	17.42	17.69
3975	NYSE	UGI	Wed, Apr 23, 2008	17.45	17.65	17.40	17.58
3974	NYSE	UGI	Tue, Apr 22, 2008	17.70	17.70	17.45	17.50
3973	NYSE	UGI	Mon, Apr 21, 2008	17.93	18.15	17.65	17.68
3972	NYSE	UGI	Fri, Apr 18, 2008	18.03	18.13	17.83	18.05
3971	NYSE	UGI	Thu, Apr 17, 2008	17.90	17.98	17.78	17.88
3970	NYSE	UGI	Wed, Apr 16, 2008	17.43	17.97	17.40	17.97
3969	NYSE	UGI	Tue, Apr 15, 2008	17.17	17.41	17.17	17.38
3968	NYSE	UGI	Mon, Apr 14, 2008	16.83	17.15	16.83	17.15
3967	NYSE	UGI	Fri, Apr 11, 2008	16.89	16.91	16.74	16.83
3966	NYSE	UGI	Thu, Apr 10, 2008	17.15	17.17	16.96	16.98
3965	NYSE	UGI	Wed, Apr 9, 2008	17.23	17.33	17.09	17.13
3964	NYSE	UGI	Tue, Apr 8, 2008	17.03	17.27	17.03	17.27
3963	NYSE	UGI	Mon, Apr 7, 2008	16.94	17.25	16.94	17.15
3962	NYSE	UGI	Fri, Apr 4, 2008	16.92	17.14	16.87	16.87
3961	NYSE	UGI	Thu, Apr 3, 2008	17.08	17.19	16.89	16.95
3960	NYSE	UGI	Wed, Apr 2, 2008	17.07	17.21	16.95	17.10
3959	NYSE	UGI	Tue, Apr 1, 2008	16.72	17.09	16.68	17.05
3958	NYSE	UGI	Mon, Mar 31, 2008	16.53	16.67	16.41	16.61
3957	NYSE	UGI	Fri, Mar 28, 2008	16.55	16.63	16.46	16.50
3956	NYSE	UGI	Thu, Mar 27, 2008	16.85	16.93	16.53	16.54
3955	NYSE	UGI	Wed, Mar 26, 2008	16.55	16.75	16.46	16.74
3954	NYSE	UGI	Tue, Mar 25, 2008	16.55	16.78	16.55	16.63
3953	NYSE	UGI	Mon, Mar 24, 2008	16.75	16.77	16.47	16.49
3952	NYSE	UGI	Thu, Mar 20, 2008	16.59	16.74	16.49	16.73
3951	NYSE	UGI	Wed, Mar 19, 2008	16.91	16.99	16.49	16.53
3950	NYSE	UGI	Tue, Mar 18, 2008	16.59	16.93	16.57	16.87
3949	NYSE	UGI	Mon, Mar 17, 2008	16.71	16.73	16.27	16.45
3948	NYSE	UGI	Fri, Mar 14, 2008	17.04	17.12	16.71	16.81
3947	NYSE	UGI	Thu, Mar 13, 2008	16.86	17.15	16.84	17.03
3946	NYSE	UGI	Wed, Mar 12, 2008	17.10	17.22	16.91	16.91
3945	NYSE	UGI	Tue, Mar 11, 2008	17.51	17.51	16.98	17.15
3944	NYSE	UGI	Mon, Mar 10, 2008	17.23	17.39	17.10	17.17
3943	NYSE	UGI	Fri, Mar 7, 2008	17.19	17.39	17.05	17.26
3942	NYSE	UGI	Thu, Mar 6, 2008	17.57	17.62	17.23	17.31
3941	NYSE	UGI	Wed, Mar 5, 2008	17.47	17.61	17.38	17.59
3940	NYSE	UGI	Tue, Mar 4, 2008	17.25	17.53	17.21	17.53
3939	NYSE	UGI	Mon, Mar 3, 2008	17.17	17.34	17.05	17.30
3938	NYSE	UGI	Fri, Feb 29, 2008	17.82	17.82	17.04	17.07
3937	NYSE	UGI	Thu, Feb 28, 2008	17.79	18.00	17.73	17.90
3936	NYSE	UGI	Wed, Feb 27, 2008	17.93	17.99	17.79	17.83
3935	NYSE	UGI	Tue, Feb 26, 2008	17.73	18.03	17.60	17.94
3934	NYSE	UGI	Mon, Feb 25, 2008	17.60	17.79	17.57	17.74
3933	NYSE	UGI	Fri, Feb 22, 2008	17.60	17.65	17.37	17.65
3932	NYSE	UGI	Thu, Feb 21, 2008	17.77	17.82	17.48	17.55
3931	NYSE	UGI	Wed, Feb 20, 2008	17.62	17.87	17.50	17.84
3930	NYSE	UGI	Tue, Feb 19, 2008	17.77	17.83	17.61	17.67
3929	NYSE	UGI	Fri, Feb 15, 2008	17.65	17.67	17.48	17.57
3928	NYSE	UGI	Thu, Feb 14, 2008	17.83	17.87	17.67	17.74
3927	NYSE	UGI	Wed, Feb 13, 2008	17.79	17.87	17.69	17.83
3926	NYSE	UGI	Tue, Feb 12, 2008	17.55	17.82	17.50	17.73
3925	NYSE	UGI	Mon, Feb 11, 2008	17.33	17.56	17.26	17.53
3924	NYSE	UGI	Fri, Feb 8, 2008	17.20	17.42	17.14	17.36
3923	NYSE	UGI	Thu, Feb 7, 2008	17.19	17.37	17.08	17.28
3922	NYSE	UGI	Wed, Feb 6, 2008	17.49	17.55	17.19	17.20
3921	NYSE	UGI	Tue, Feb 5, 2008	17.87	17.87	17.37	17.41
3920	NYSE	UGI	Mon, Feb 4, 2008	17.47	17.95	17.47	17.86
3919	NYSE	UGI	Fri, Feb 1, 2008	17.75	17.83	17.47	17.51
3918	NYSE	UGI	Thu, Jan 31, 2008	17.09	17.83	17.06	17.70
3917	NYSE	UGI	Wed, Jan 30, 2008	17.27	17.89	17.21	17.30
3916	NYSE	UGI	Tue, Jan 29, 2008	17.06	17.34	16.99	17.21
3915	NYSE	UGI	Mon, Jan 28, 2008	16.63	16.95	16.57	16.95
3914	NYSE	UGI	Fri, Jan 25, 2008	16.67	16.77	16.55	16.59
3913	NYSE	UGI	Thu, Jan 24, 2008	16.89	16.95	16.54	16.59
3912	NYSE	UGI	Wed, Jan 23, 2008	16.14	16.84	16.14	16.79
3911	NYSE	UGI	Tue, Jan 22, 2008	16.07	16.71	15.99	16.50
3910	NYSE	UGI	Fri, Jan 18, 2008	17.21	17.32	16.61	16.67
3909	NYSE	UGI	Thu, Jan 17, 2008	17.61	17.69	17.09	17.09
3908	NYSE	UGI	Wed, Jan 16, 2008	17.59	17.82	17.54	17.62
3907	NYSE	UGI	Tue, Jan 15, 2008	17.67	17.80	17.55	17.70
3906	NYSE	UGI	Mon, Jan 14, 2008	17.98	18.09	17.81	17.91
3905	NYSE	UGI	Fri, Jan 11, 2008	17.79	18.05	17.73	17.98
3904	NYSE	UGI	Thu, Jan 10, 2008	17.87	18.03	17.71	17.91
3903	NYSE	UGI	Wed, Jan 9, 2008	17.67	17.93	17.59	17.89
3902	NYSE	UGI	Tue, Jan 8, 2008	17.87	18.09	17.61	17.63
3901	NYSE	UGI	Mon, Jan 7, 2008	17.68	17.85	17.68	17.75
3900	NYSE	UGI	Fri, Jan 4, 2008	17.84	17.91	17.69	17.69
3899	NYSE	UGI	Thu, Jan 3, 2008	18.27	18.29	17.85	17.86
3898	NYSE	UGI	Wed, Jan 2, 2008	18.23	18.27	18.00	18.16
3897	NYSE	UGI	Mon, Dec 31, 2007	18.19	18.24	18.07	18.17
3896	NYSE	UGI	Fri, Dec 28, 2007	18.08	18.25	18.03	18.13
3895	NYSE	UGI	Thu, Dec 27, 2007	17.87	18.07	17.81	18.01
3894	NYSE	UGI	Wed, Dec 26, 2007	18.09	18.10	17.94	17.94
3893	NYSE	UGI	Mon, Dec 24, 2007	17.71	18.09	17.68	18.09
3892	NYSE	UGI	Fri, Dec 21, 2007	17.59	17.75	17.45	17.75
3891	NYSE	UGI	Thu, Dec 20, 2007	17.63	17.66	17.43	17.61
3890	NYSE	UGI	Wed, Dec 19, 2007	17.75	17.77	17.55	17.59
3889	NYSE	UGI	Tue, Dec 18, 2007	17.75	17.79	17.55	17.63
3888	NYSE	UGI	Mon, Dec 17, 2007	17.44	17.85	17.44	17.69
3887	NYSE	UGI	Fri, Dec 14, 2007	18.00	18.19	17.56	17.61
3886	NYSE	UGI	Thu, Dec 13, 2007	17.99	18.28	17.99	18.28
3885	NYSE	UGI	Wed, Dec 12, 2007	17.99	18.25	17.89	18.06
3884	NYSE	UGI	Tue, Dec 11, 2007	18.18	18.36	17.94	17.98
3883	NYSE	UGI	Mon, Dec 10, 2007	18.17	18.35	18.09	18.13
3882	NYSE	UGI	Fri, Dec 7, 2007	18.63	18.79	18.01	18.15
3881	NYSE	UGI	Thu, Dec 6, 2007	18.21	18.53	18.05	18.53
3880	NYSE	UGI	Wed, Dec 5, 2007	18.11	18.23	18.02	18.18
3879	NYSE	UGI	Tue, Dec 4, 2007	17.63	18.09	17.63	18.02
3878	NYSE	UGI	Mon, Dec 3, 2007	17.63	17.92	17.53	17.77
3877	NYSE	UGI	Fri, Nov 30, 2007	17.53	17.63	17.40	17.63
3876	NYSE	UGI	Thu, Nov 29, 2007	17.24	17.43	17.18	17.39
3875	NYSE	UGI	Wed, Nov 28, 2007	16.93	17.23	16.93	17.23
3874	NYSE	UGI	Tue, Nov 27, 2007	16.79	17.03	16.75	16.93
3873	NYSE	UGI	Mon, Nov 26, 2007	16.73	16.93	16.66	16.71
3872	NYSE	UGI	Fri, Nov 23, 2007	16.75	16.75	16.55	16.67
3871	NYSE	UGI	Wed, Nov 21, 2007	16.77	16.88	16.66	16.66
3870	NYSE	UGI	Tue, Nov 20, 2007	16.68	16.81	16.53	16.79
3869	NYSE	UGI	Mon, Nov 19, 2007	16.62	16.71	16.53	16.68
3868	NYSE	UGI	Fri, Nov 16, 2007	16.86	16.99	16.60	16.69
3867	NYSE	UGI	Thu, Nov 15, 2007	17.33	17.41	16.86	16.94
3866	NYSE	UGI	Wed, Nov 14, 2007	17.70	17.70	17.21	17.33
3865	NYSE	UGI	Tue, Nov 13, 2007	17.61	17.65	17.31	17.65
3864	NYSE	UGI	Mon, Nov 12, 2007	17.49	17.72	17.41	17.50
3863	NYSE	UGI	Fri, Nov 9, 2007	17.55	17.65	17.35	17.55
3862	NYSE	UGI	Thu, Nov 8, 2007	17.33	17.65	17.33	17.59
3861	NYSE	UGI	Wed, Nov 7, 2007	17.49	17.56	17.29	17.33
3860	NYSE	UGI	Tue, Nov 6, 2007	17.61	17.61	17.33	17.56
3859	NYSE	UGI	Mon, Nov 5, 2007	17.67	17.69	17.49	17.57
3858	NYSE	UGI	Fri, Nov 2, 2007	17.67	18.14	17.30	17.75
3857	NYSE	UGI	Thu, Nov 1, 2007	17.67	17.76	17.39	17.63
3856	NYSE	UGI	Wed, Oct 31, 2007	17.56	17.88	17.55	17.75
3855	NYSE	UGI	Tue, Oct 30, 2007	17.21	17.65	17.21	17.58
3854	NYSE	UGI	Mon, Oct 29, 2007	17.39	17.43	17.28	17.31
3853	NYSE	UGI	Fri, Oct 26, 2007	17.21	17.50	17.17	17.41
3852	NYSE	UGI	Thu, Oct 25, 2007	17.20	17.24	17.11	17.19
3851	NYSE	UGI	Wed, Oct 24, 2007	17.33	17.33	17.05	17.20
3850	NYSE	UGI	Tue, Oct 23, 2007	17.54	17.60	17.23	17.33
3849	NYSE	UGI	Mon, Oct 22, 2007	17.20	17.33	17.13	17.33
3848	NYSE	UGI	Fri, Oct 19, 2007	17.35	17.38	17.18	17.23
3847	NYSE	UGI	Thu, Oct 18, 2007	17.28	17.38	17.23	17.33
3846	NYSE	UGI	Wed, Oct 17, 2007	17.25	17.43	17.18	17.24
3845	NYSE	UGI	Tue, Oct 16, 2007	17.29	17.48	17.28	17.32
3844	NYSE	UGI	Mon, Oct 15, 2007	17.63	17.67	17.33	17.39
3843	NYSE	UGI	Fri, Oct 12, 2007	17.80	17.92	17.68	17.73
3842	NYSE	UGI	Thu, Oct 11, 2007	17.83	17.97	17.75	17.90
3841	NYSE	UGI	Wed, Oct 10, 2007	17.64	17.75	17.53	17.73
3840	NYSE	UGI	Tue, Oct 9, 2007	17.51	17.64	17.43	17.64
3839	NYSE	UGI	Mon, Oct 8, 2007	17.55	17.58	17.47	17.51
3838	NYSE	UGI	Fri, Oct 5, 2007	17.38	17.53	17.29	17.53
3837	NYSE	UGI	Thu, Oct 4, 2007	17.41	17.43	17.12	17.29
3836	NYSE	UGI	Wed, Oct 3, 2007	17.42	17.51	17.09	17.45
3835	NYSE	UGI	Tue, Oct 2, 2007	17.45	17.49	17.30	17.42
3834	NYSE	UGI	Mon, Oct 1, 2007	17.33	17.59	17.33	17.49
3833	NYSE	UGI	Fri, Sep 28, 2007	17.28	17.41	17.21	17.32
3832	NYSE	UGI	Thu, Sep 27, 2007	17.67	17.68	17.34	17.35
3831	NYSE	UGI	Wed, Sep 26, 2007	17.34	17.55	17.21	17.55
3830	NYSE	UGI	Tue, Sep 25, 2007	17.37	17.53	17.20	17.24
3829	NYSE	UGI	Mon, Sep 24, 2007	17.44	17.71	17.41	17.49
3828	NYSE	UGI	Fri, Sep 21, 2007	17.67	17.78	17.43	17.43
3827	NYSE	UGI	Thu, Sep 20, 2007	17.69	17.79	17.61	17.71
3826	NYSE	UGI	Wed, Sep 19, 2007	17.45	17.81	17.41	17.69
3825	NYSE	UGI	Tue, Sep 18, 2007	17.17	17.50	17.17	17.47
3824	NYSE	UGI	Mon, Sep 17, 2007	17.07	17.19	17.05	17.17
3823	NYSE	UGI	Fri, Sep 14, 2007	16.97	17.11	16.91	17.11
3822	NYSE	UGI	Thu, Sep 13, 2007	17.17	17.17	16.95	17.01
3821	NYSE	UGI	Wed, Sep 12, 2007	16.83	17.17	16.73	17.09
3820	NYSE	UGI	Tue, Sep 11, 2007	16.84	16.97	16.75	16.91
3819	NYSE	UGI	Mon, Sep 10, 2007	16.39	16.89	16.39	16.84
3818	NYSE	UGI	Fri, Sep 7, 2007	16.74	16.89	16.65	16.80
3817	NYSE	UGI	Thu, Sep 6, 2007	16.84	16.94	16.74	16.91
3816	NYSE	UGI	Wed, Sep 5, 2007	17.11	17.11	16.69	16.87
3815	NYSE	UGI	Tue, Sep 4, 2007	16.97	17.32	16.96	17.16
3814	NYSE	UGI	Fri, Aug 31, 2007	17.19	17.19	16.95	17.03
3813	NYSE	UGI	Thu, Aug 30, 2007	17.00	17.23	16.89	16.96
3812	NYSE	UGI	Wed, Aug 29, 2007	17.01	17.21	16.89	17.17
3811	NYSE	UGI	Tue, Aug 28, 2007	16.87	17.21	16.87	16.91
3810	NYSE	UGI	Mon, Aug 27, 2007	17.28	17.33	17.03	17.07
3809	NYSE	UGI	Fri, Aug 24, 2007	17.27	17.30	17.09	17.28
3808	NYSE	UGI	Thu, Aug 23, 2007	17.09	17.37	17.04	17.35
3807	NYSE	UGI	Wed, Aug 22, 2007	16.89	17.02	16.74	16.95
3806	NYSE	UGI	Tue, Aug 21, 2007	16.76	17.06	16.76	16.87
3805	NYSE	UGI	Mon, Aug 20, 2007	16.73	16.91	16.60	16.79
3804	NYSE	UGI	Fri, Aug 17, 2007	16.43	16.87	16.43	16.78
3803	NYSE	UGI	Thu, Aug 16, 2007	16.67	16.83	16.27	16.80
3802	NYSE	UGI	Wed, Aug 15, 2007	16.87	17.16	16.58	16.62
3801	NYSE	UGI	Tue, Aug 14, 2007	16.68	17.13	16.61	16.92
3800	NYSE	UGI	Mon, Aug 13, 2007	17.41	17.57	16.59	16.63
3799	NYSE	UGI	Fri, Aug 10, 2007	15.73	17.26	15.66	17.20
3798	NYSE	UGI	Thu, Aug 9, 2007	15.97	15.98	15.17	15.85
3797	NYSE	UGI	Wed, Aug 8, 2007	16.40	16.49	15.84	15.97
3796	NYSE	UGI	Tue, Aug 7, 2007	16.17	16.47	16.00	16.38
3795	NYSE	UGI	Mon, Aug 6, 2007	16.91	16.91	15.65	16.29
3794	NYSE	UGI	Fri, Aug 3, 2007	17.21	17.33	16.52	16.59
3793	NYSE	UGI	Thu, Aug 2, 2007	17.35	17.51	17.01	17.27
3792	NYSE	UGI	Wed, Aug 1, 2007	17.11	17.53	17.05	17.47
3791	NYSE	UGI	Tue, Jul 31, 2007	17.51	17.57	17.09	17.21
3790	NYSE	UGI	Mon, Jul 30, 2007	16.64	17.53	16.64	17.39
3789	NYSE	UGI	Fri, Jul 27, 2007	17.48	17.48	16.98	16.98
3788	NYSE	UGI	Thu, Jul 26, 2007	17.95	18.03	17.31	17.45
3787	NYSE	UGI	Wed, Jul 25, 2007	17.94	18.12	17.79	18.00
3786	NYSE	UGI	Tue, Jul 24, 2007	18.27	18.43	17.81	17.93
3785	NYSE	UGI	Mon, Jul 23, 2007	18.51	18.74	18.50	18.50
3784	NYSE	UGI	Fri, Jul 20, 2007	18.79	18.87	18.44	18.46
3783	NYSE	UGI	Thu, Jul 19, 2007	18.63	18.79	18.57	18.73
3782	NYSE	UGI	Wed, Jul 18, 2007	18.25	18.65	18.25	18.60
3781	NYSE	UGI	Tue, Jul 17, 2007	18.43	18.66	18.26	18.27
3780	NYSE	UGI	Mon, Jul 16, 2007	18.57	18.63	18.35	18.45
3779	NYSE	UGI	Fri, Jul 13, 2007	18.17	18.51	18.17	18.51
3778	NYSE	UGI	Thu, Jul 12, 2007	18.28	18.39	18.19	18.31
3777	NYSE	UGI	Wed, Jul 11, 2007	18.15	18.45	18.11	18.18
3776	NYSE	UGI	Tue, Jul 10, 2007	18.33	18.44	18.13	18.24
3775	NYSE	UGI	Mon, Jul 9, 2007	18.38	18.50	18.29	18.42
3774	NYSE	UGI	Fri, Jul 6, 2007	18.21	18.36	18.11	18.29
3773	NYSE	UGI	Thu, Jul 5, 2007	18.50	18.53	18.15	18.28
3772	NYSE	UGI	Tue, Jul 3, 2007	18.33	18.45	18.30	18.40
3771	NYSE	UGI	Mon, Jul 2, 2007	18.27	18.43	18.08	18.29
3770	NYSE	UGI	Fri, Jun 29, 2007	18.07	18.23	18.07	18.19
3769	NYSE	UGI	Thu, Jun 28, 2007	18.02	18.18	17.93	17.93
3768	NYSE	UGI	Wed, Jun 27, 2007	17.80	17.97	17.70	17.96
3767	NYSE	UGI	Tue, Jun 26, 2007	17.18	17.99	17.18	17.87
3766	NYSE	UGI	Mon, Jun 25, 2007	17.81	18.00	17.67	17.77
3765	NYSE	UGI	Fri, Jun 22, 2007	17.95	18.08	17.77	17.87
3764	NYSE	UGI	Thu, Jun 21, 2007	18.09	18.16	17.95	18.05
3763	NYSE	UGI	Wed, Jun 20, 2007	18.34	18.41	18.12	18.17
3762	NYSE	UGI	Tue, Jun 19, 2007	18.20	18.41	18.03	18.37
3761	NYSE	UGI	Mon, Jun 18, 2007	18.41	18.46	18.07	18.17
3760	NYSE	UGI	Fri, Jun 15, 2007	18.47	18.53	18.12	18.48
3759	NYSE	UGI	Thu, Jun 14, 2007	18.11	18.41	18.11	18.39
3758	NYSE	UGI	Wed, Jun 13, 2007	17.96	18.05	17.81	18.03
3757	NYSE	UGI	Tue, Jun 12, 2007	18.20	18.21	17.95	17.99
3756	NYSE	UGI	Mon, Jun 11, 2007	18.27	18.36	18.13	18.20
3755	NYSE	UGI	Fri, Jun 8, 2007	18.19	18.31	18.07	18.21
3754	NYSE	UGI	Thu, Jun 7, 2007	18.57	18.77	18.15	18.19
3753	NYSE	UGI	Wed, Jun 6, 2007	19.33	19.33	18.71	18.80
3752	NYSE	UGI	Tue, Jun 5, 2007	19.33	19.45	19.06	19.27
3751	NYSE	UGI	Mon, Jun 4, 2007	19.21	19.75	19.21	19.53
3750	NYSE	UGI	Fri, Jun 1, 2007	19.37	19.40	19.19	19.31
3749	NYSE	UGI	Thu, May 31, 2007	19.31	19.36	19.03	19.20
3748	NYSE	UGI	Wed, May 30, 2007	19.05	19.28	18.99	19.25
3747	NYSE	UGI	Tue, May 29, 2007	18.87	19.14	18.79	19.09
3746	NYSE	UGI	Fri, May 25, 2007	18.65	18.94	18.32	18.87
3745	NYSE	UGI	Thu, May 24, 2007	19.07	19.29	18.67	18.67
3744	NYSE	UGI	Wed, May 23, 2007	19.45	19.49	19.09	19.09
3743	NYSE	UGI	Tue, May 22, 2007	19.45	19.54	19.35	19.39
3742	NYSE	UGI	Mon, May 21, 2007	19.40	19.53	19.29	19.52
3741	NYSE	UGI	Fri, May 18, 2007	19.27	19.35	19.22	19.34
3740	NYSE	UGI	Thu, May 17, 2007	19.00	19.27	18.90	19.26
3739	NYSE	UGI	Wed, May 16, 2007	19.01	19.13	18.92	19.01
3738	NYSE	UGI	Tue, May 15, 2007	19.27	19.46	19.07	19.07
3737	NYSE	UGI	Mon, May 14, 2007	19.01	19.39	18.93	19.34
3736	NYSE	UGI	Fri, May 11, 2007	18.87	19.23	18.85	19.17
3735	NYSE	UGI	Thu, May 10, 2007	19.01	19.03	18.79	18.89
3734	NYSE	UGI	Wed, May 9, 2007	18.96	19.03	18.88	18.97
3733	NYSE	UGI	Tue, May 8, 2007	18.77	19.00	18.77	18.95
3732	NYSE	UGI	Mon, May 7, 2007	18.98	18.99	18.84	18.89
3731	NYSE	UGI	Fri, May 4, 2007	18.91	18.99	18.83	18.94
3730	NYSE	UGI	Thu, May 3, 2007	18.90	18.99	18.73	18.94
3729	NYSE	UGI	Wed, May 2, 2007	18.90	19.03	18.83	18.87
3728	NYSE	UGI	Tue, May 1, 2007	18.85	19.03	18.75	18.90
3727	NYSE	UGI	Mon, Apr 30, 2007	19.25	19.25	18.76	18.91
3726	NYSE	UGI	Fri, Apr 27, 2007	18.48	19.43	18.48	19.25
3725	NYSE	UGI	Thu, Apr 26, 2007	18.57	18.59	18.04	18.46
3724	NYSE	UGI	Wed, Apr 25, 2007	18.45	18.68	18.35	18.61
3723	NYSE	UGI	Tue, Apr 24, 2007	17.92	18.31	17.89	18.31
3722	NYSE	UGI	Mon, Apr 23, 2007	17.78	18.00	17.78	17.90
3721	NYSE	UGI	Fri, Apr 20, 2007	17.65	17.89	17.65	17.88
3720	NYSE	UGI	Thu, Apr 19, 2007	17.81	17.81	17.57	17.63
3719	NYSE	UGI	Wed, Apr 18, 2007	17.89	17.99	17.78	17.81
3718	NYSE	UGI	Tue, Apr 17, 2007	18.03	18.03	17.83	17.96
3717	NYSE	UGI	Mon, Apr 16, 2007	17.81	17.99	17.62	17.99
3716	NYSE	UGI	Fri, Apr 13, 2007	17.85	17.99	17.79	17.87
3715	NYSE	UGI	Thu, Apr 12, 2007	17.94	17.94	17.74	17.91
3714	NYSE	UGI	Wed, Apr 11, 2007	18.07	18.22	17.94	17.99
3713	NYSE	UGI	Tue, Apr 10, 2007	18.00	18.19	18.00	18.10
3712	NYSE	UGI	Mon, Apr 9, 2007	18.03	18.19	18.01	18.05
3711	NYSE	UGI	Thu, Apr 5, 2007	18.00	18.13	17.97	18.09
3710	NYSE	UGI	Wed, Apr 4, 2007	18.00	18.13	17.93	18.13
3709	NYSE	UGI	Tue, Apr 3, 2007	18.00	18.07	17.91	18.00
3708	NYSE	UGI	Mon, Apr 2, 2007	17.88	18.06	17.83	18.03
3707	NYSE	UGI	Fri, Mar 30, 2007	17.95	18.07	17.73	17.81
3706	NYSE	UGI	Thu, Mar 29, 2007	17.96	17.98	17.76	17.98
3705	NYSE	UGI	Wed, Mar 28, 2007	17.81	18.17	17.75	17.89
3704	NYSE	UGI	Tue, Mar 27, 2007	17.53	17.77	17.37	17.76
3703	NYSE	UGI	Mon, Mar 26, 2007	17.76	17.78	17.49	17.61
3702	NYSE	UGI	Fri, Mar 23, 2007	17.55	17.73	17.51	17.69
3701	NYSE	UGI	Thu, Mar 22, 2007	17.57	17.71	17.49	17.63
3700	NYSE	UGI	Wed, Mar 21, 2007	17.28	17.57	17.17	17.57
3699	NYSE	UGI	Tue, Mar 20, 2007	16.95	17.23	16.89	17.23
3698	NYSE	UGI	Mon, Mar 19, 2007	16.99	17.10	16.91	16.95
3697	NYSE	UGI	Fri, Mar 16, 2007	17.03	17.06	16.84	16.95
3696	NYSE	UGI	Thu, Mar 15, 2007	16.61	17.07	16.07	17.05
3695	NYSE	UGI	Wed, Mar 14, 2007	16.69	16.80	16.53	16.66
3694	NYSE	UGI	Tue, Mar 13, 2007	16.85	16.99	16.61	16.69
3693	NYSE	UGI	Mon, Mar 12, 2007	16.83	17.07	16.81	17.05
3692	NYSE	UGI	Fri, Mar 9, 2007	16.89	17.03	16.87	16.91
3691	NYSE	UGI	Thu, Mar 8, 2007	16.92	17.06	16.88	16.95
3690	NYSE	UGI	Wed, Mar 7, 2007	16.95	16.95	16.77	16.86
3689	NYSE	UGI	Tue, Mar 6, 2007	16.71	17.10	16.71	16.89
3688	NYSE	UGI	Mon, Mar 5, 2007	17.01	17.05	16.76	16.76
3687	NYSE	UGI	Fri, Mar 2, 2007	17.21	17.26	17.02	17.11
3686	NYSE	UGI	Thu, Mar 1, 2007	17.30	17.40	16.77	17.32
3685	NYSE	UGI	Wed, Feb 28, 2007	17.57	17.65	17.37	17.41
3684	NYSE	UGI	Tue, Feb 27, 2007	17.71	18.04	17.35	17.49
3683	NYSE	UGI	Mon, Feb 26, 2007	17.85	18.18	17.69	17.86
3682	NYSE	UGI	Fri, Feb 23, 2007	18.05	18.05	17.83	17.89
3681	NYSE	UGI	Thu, Feb 22, 2007	17.99	18.09	17.95	18.05
3680	NYSE	UGI	Wed, Feb 21, 2007	18.17	18.17	17.81	18.06
3679	NYSE	UGI	Tue, Feb 20, 2007	18.01	18.19	17.67	18.17
3678	NYSE	UGI	Fri, Feb 16, 2007	18.16	18.16	18.03	18.07
3677	NYSE	UGI	Thu, Feb 15, 2007	18.36	18.37	18.13	18.15
3676	NYSE	UGI	Wed, Feb 14, 2007	18.25	18.41	18.17	18.41
3675	NYSE	UGI	Tue, Feb 13, 2007	17.93	18.23	17.93	18.23
3674	NYSE	UGI	Mon, Feb 12, 2007	18.23	18.29	18.09	18.24
3673	NYSE	UGI	Fri, Feb 9, 2007	18.31	18.42	18.19	18.30
3672	NYSE	UGI	Thu, Feb 8, 2007	18.10	18.39	18.10	18.36
3671	NYSE	UGI	Wed, Feb 7, 2007	18.07	18.19	17.96	18.10
3670	NYSE	UGI	Tue, Feb 6, 2007	17.87	18.07	17.87	18.03
3669	NYSE	UGI	Mon, Feb 5, 2007	18.03	18.09	17.88	17.91
3668	NYSE	UGI	Fri, Feb 2, 2007	18.04	18.12	17.93	18.09
3667	NYSE	UGI	Thu, Feb 1, 2007	18.13	18.27	17.86	18.11
3666	NYSE	UGI	Wed, Jan 31, 2007	18.13	18.53	17.77	18.27
3665	NYSE	UGI	Tue, Jan 30, 2007	18.43	18.62	18.35	18.47
3664	NYSE	UGI	Mon, Jan 29, 2007	18.43	18.51	18.30	18.37
3663	NYSE	UGI	Fri, Jan 26, 2007	18.31	18.47	18.17	18.40
3662	NYSE	UGI	Thu, Jan 25, 2007	18.33	18.53	18.31	18.37
3661	NYSE	UGI	Wed, Jan 24, 2007	18.51	18.51	18.30	18.39
3660	NYSE	UGI	Tue, Jan 23, 2007	18.33	18.54	18.29	18.45
3659	NYSE	UGI	Mon, Jan 22, 2007	18.40	18.50	18.32	18.37
3658	NYSE	UGI	Fri, Jan 19, 2007	18.28	18.37	18.15	18.37
3657	NYSE	UGI	Thu, Jan 18, 2007	18.43	18.45	18.19	18.23
3656	NYSE	UGI	Wed, Jan 17, 2007	18.45	18.59	18.37	18.43
3655	NYSE	UGI	Tue, Jan 16, 2007	18.47	18.63	18.41	18.42
3654	NYSE	UGI	Fri, Jan 12, 2007	18.26	18.48	18.26	18.45
3653	NYSE	UGI	Thu, Jan 11, 2007	18.14	18.43	18.14	18.26
3652	NYSE	UGI	Wed, Jan 10, 2007	18.14	18.21	18.05	18.15
3651	NYSE	UGI	Tue, Jan 9, 2007	17.87	18.17	17.87	18.16
3650	NYSE	UGI	Mon, Jan 8, 2007	17.73	17.99	17.68	17.95
3649	NYSE	UGI	Fri, Jan 5, 2007	18.00	18.03	17.65	17.71
3648	NYSE	UGI	Thu, Jan 4, 2007	18.21	18.26	18.06	18.11
3647	NYSE	UGI	Wed, Jan 3, 2007	18.18	18.39	18.08	18.21
3646	NYSE	UGI	Fri, Dec 29, 2006	18.20	18.29	18.11	18.19
3645	NYSE	UGI	Thu, Dec 28, 2006	18.14	18.27	18.09	18.23
3644	NYSE	UGI	Wed, Dec 27, 2006	18.21	18.21	18.09	18.19
3643	NYSE	UGI	Tue, Dec 26, 2006	17.97	18.07	17.94	18.04
3642	NYSE	UGI	Fri, Dec 22, 2006	18.09	18.13	17.97	18.01
3641	NYSE	UGI	Thu, Dec 21, 2006	18.21	18.33	18.01	18.09
3640	NYSE	UGI	Wed, Dec 20, 2006	18.28	18.28	18.16	18.22
3639	NYSE	UGI	Tue, Dec 19, 2006	18.07	18.27	17.95	18.21
3638	NYSE	UGI	Mon, Dec 18, 2006	18.44	18.48	18.01	18.10
3637	NYSE	UGI	Fri, Dec 15, 2006	18.47	18.55	18.35	18.48
3636	NYSE	UGI	Thu, Dec 14, 2006	18.46	18.55	18.40	18.46
3635	NYSE	UGI	Wed, Dec 13, 2006	18.57	18.57	18.42	18.43
3634	NYSE	UGI	Tue, Dec 12, 2006	18.55	18.75	18.53	18.61
3633	NYSE	UGI	Mon, Dec 11, 2006	18.79	18.83	18.59	18.59
3632	NYSE	UGI	Fri, Dec 8, 2006	18.81	18.90	18.62	18.80
3631	NYSE	UGI	Thu, Dec 7, 2006	18.80	19.33	18.64	18.82
3630	NYSE	UGI	Wed, Dec 6, 2006	18.73	18.81	18.67	18.77
3629	NYSE	UGI	Tue, Dec 5, 2006	18.77	18.83	18.65	18.75
3628	NYSE	UGI	Mon, Dec 4, 2006	18.39	18.79	18.39	18.74
3627	NYSE	UGI	Fri, Dec 1, 2006	18.79	18.80	18.24	18.39
3626	NYSE	UGI	Thu, Nov 30, 2006	18.63	18.79	18.60	18.79
3625	NYSE	UGI	Wed, Nov 29, 2006	18.37	18.68	18.37	18.67
3624	NYSE	UGI	Tue, Nov 28, 2006	18.13	18.35	18.07	18.35
3623	NYSE	UGI	Mon, Nov 27, 2006	18.43	18.65	18.12	18.19
3622	NYSE	UGI	Fri, Nov 24, 2006	18.25	18.41	18.23	18.39
3621	NYSE	UGI	Wed, Nov 22, 2006	18.35	18.39	18.19	18.27
3620	NYSE	UGI	Tue, Nov 21, 2006	18.23	18.43	18.00	18.37
3619	NYSE	UGI	Mon, Nov 20, 2006	18.05	18.39	18.05	18.28
3618	NYSE	UGI	Fri, Nov 17, 2006	18.10	18.17	17.99	18.05
3617	NYSE	UGI	Thu, Nov 16, 2006	18.15	18.24	18.01	18.10
3616	NYSE	UGI	Wed, Nov 15, 2006	18.08	18.21	17.97	18.09
3615	NYSE	UGI	Tue, Nov 14, 2006	18.01	18.16	17.97	18.02
3614	NYSE	UGI	Mon, Nov 13, 2006	18.01	18.13	17.93	17.99
3613	NYSE	UGI	Fri, Nov 10, 2006	17.97	18.16	17.97	18.07
3612	NYSE	UGI	Thu, Nov 9, 2006	18.13	18.20	17.97	18.01
3611	NYSE	UGI	Wed, Nov 8, 2006	17.60	18.22	17.60	18.17
3610	NYSE	UGI	Tue, Nov 7, 2006	17.85	17.92	17.63	17.67
3609	NYSE	UGI	Mon, Nov 6, 2006	17.66	17.87	17.63	17.85
3608	NYSE	UGI	Fri, Nov 3, 2006	17.75	17.85	17.50	17.64
3607	NYSE	UGI	Thu, Nov 2, 2006	17.59	17.77	17.51	17.75
3606	NYSE	UGI	Wed, Nov 1, 2006	17.67	17.73	17.50	17.65
3605	NYSE	UGI	Tue, Oct 31, 2006	17.44	17.68	17.37	17.67
3604	NYSE	UGI	Mon, Oct 30, 2006	17.41	17.51	17.39	17.47
3603	NYSE	UGI	Fri, Oct 27, 2006	17.45	17.53	17.35	17.48
3602	NYSE	UGI	Thu, Oct 26, 2006	17.26	17.49	17.18	17.49
3601	NYSE	UGI	Wed, Oct 25, 2006	17.49	17.49	16.86	17.19
3600	NYSE	UGI	Tue, Oct 24, 2006	16.76	17.00	16.55	16.91
3599	NYSE	UGI	Mon, Oct 23, 2006	16.51	16.85	16.47	16.83
3598	NYSE	UGI	Fri, Oct 20, 2006	16.65	16.68	16.51	16.55
3597	NYSE	UGI	Thu, Oct 19, 2006	16.61	16.77	16.59	16.66
3596	NYSE	UGI	Wed, Oct 18, 2006	16.65	16.84	16.63	16.66
3595	NYSE	UGI	Tue, Oct 17, 2006	16.69	16.79	16.34	16.66
3594	NYSE	UGI	Mon, Oct 16, 2006	16.64	16.83	16.63	16.73
3593	NYSE	UGI	Fri, Oct 13, 2006	16.57	16.79	16.49	16.77
3592	NYSE	UGI	Thu, Oct 12, 2006	16.45	16.58	16.39	16.57
3591	NYSE	UGI	Wed, Oct 11, 2006	16.36	16.53	16.35	16.45
3590	NYSE	UGI	Tue, Oct 10, 2006	16.24	16.44	16.23	16.43
3589	NYSE	UGI	Mon, Oct 9, 2006	16.29	16.43	16.23	16.30
3588	NYSE	UGI	Fri, Oct 6, 2006	16.25	16.43	16.19	16.34
3587	NYSE	UGI	Thu, Oct 5, 2006	16.30	16.42	16.23	16.31
3586	NYSE	UGI	Wed, Oct 4, 2006	16.35	16.35	16.17	16.34
3585	NYSE	UGI	Tue, Oct 3, 2006	16.32	16.35	16.21	16.33
3584	NYSE	UGI	Mon, Oct 2, 2006	16.27	16.52	16.27	16.31
3583	NYSE	UGI	Fri, Sep 29, 2006	16.48	16.50	16.25	16.30
3582	NYSE	UGI	Thu, Sep 28, 2006	16.58	16.60	16.46	16.52
3581	NYSE	UGI	Wed, Sep 27, 2006	16.27	16.60	16.27	16.57
3580	NYSE	UGI	Tue, Sep 26, 2006	16.21	16.32	16.15	16.23
3579	NYSE	UGI	Mon, Sep 25, 2006	16.03	16.31	15.98	16.24
3578	NYSE	UGI	Fri, Sep 22, 2006	16.01	16.11	15.87	15.99
3577	NYSE	UGI	Thu, Sep 21, 2006	16.21	16.21	15.99	16.05
3576	NYSE	UGI	Wed, Sep 20, 2006	15.97	16.22	15.94	16.21
3575	NYSE	UGI	Tue, Sep 19, 2006	15.96	16.05	15.83	15.99
3574	NYSE	UGI	Mon, Sep 18, 2006	16.06	16.06	15.95	15.99
3573	NYSE	UGI	Fri, Sep 15, 2006	16.17	16.19	15.99	16.08
3572	NYSE	UGI	Thu, Sep 14, 2006	16.12	16.25	16.12	16.18
3571	NYSE	UGI	Wed, Sep 13, 2006	16.25	16.33	16.17	16.17
3570	NYSE	UGI	Tue, Sep 12, 2006	16.21	16.37	16.16	16.33
3569	NYSE	UGI	Mon, Sep 11, 2006	16.33	16.33	16.13	16.25
3568	NYSE	UGI	Fri, Sep 8, 2006	16.20	16.35	16.20	16.33
3567	NYSE	UGI	Thu, Sep 7, 2006	16.28	16.36	16.19	16.20
3566	NYSE	UGI	Wed, Sep 6, 2006	16.37	16.44	16.30	16.37
3565	NYSE	UGI	Tue, Sep 5, 2006	16.50	16.60	16.40	16.47
3564	NYSE	UGI	Fri, Sep 1, 2006	16.52	16.59	16.41	16.48
3563	NYSE	UGI	Thu, Aug 31, 2006	16.31	16.58	16.21	16.53
3562	NYSE	UGI	Wed, Aug 30, 2006	16.27	16.42	16.07	16.35
3561	NYSE	UGI	Tue, Aug 29, 2006	15.97	16.28	15.93	16.23
3560	NYSE	UGI	Mon, Aug 28, 2006	15.90	16.09	15.85	16.07
3559	NYSE	UGI	Fri, Aug 25, 2006	16.17	16.17	15.93	16.00
3558	NYSE	UGI	Thu, Aug 24, 2006	16.00	16.11	15.86	16.10
3557	NYSE	UGI	Wed, Aug 23, 2006	16.43	16.46	15.93	16.01
3556	NYSE	UGI	Tue, Aug 22, 2006	16.41	16.58	16.41	16.47
3555	NYSE	UGI	Mon, Aug 21, 2006	16.58	16.66	16.46	16.51
3554	NYSE	UGI	Fri, Aug 18, 2006	16.43	16.66	16.42	16.58
3553	NYSE	UGI	Thu, Aug 17, 2006	16.58	16.67	16.39	16.41
3552	NYSE	UGI	Wed, Aug 16, 2006	16.67	16.75	16.51	16.63
3551	NYSE	UGI	Tue, Aug 15, 2006	16.62	16.67	16.53	16.67
3550	NYSE	UGI	Mon, Aug 14, 2006	16.43	16.65	16.36	16.55
3549	NYSE	UGI	Fri, Aug 11, 2006	16.47	16.49	16.23	16.37
3548	NYSE	UGI	Thu, Aug 10, 2006	16.49	16.63	16.43	16.55
3547	NYSE	UGI	Wed, Aug 9, 2006	16.51	16.76	16.45	16.54
3546	NYSE	UGI	Tue, Aug 8, 2006	16.55	16.58	16.44	16.47
3545	NYSE	UGI	Mon, Aug 7, 2006	16.67	16.75	16.48	16.55
3544	NYSE	UGI	Fri, Aug 4, 2006	16.56	16.73	16.54	16.70
3543	NYSE	UGI	Thu, Aug 3, 2006	16.49	16.61	16.39	16.48
3542	NYSE	UGI	Wed, Aug 2, 2006	16.53	16.73	16.45	16.51
3541	NYSE	UGI	Tue, Aug 1, 2006	16.60	16.75	16.46	16.53
3540	NYSE	UGI	Mon, Jul 31, 2006	16.47	16.69	16.47	16.57
3539	NYSE	UGI	Fri, Jul 28, 2006	16.43	16.67	16.29	16.59
3538	NYSE	UGI	Thu, Jul 27, 2006	16.93	17.13	16.35	16.47
3537	NYSE	UGI	Wed, Jul 26, 2006	16.67	17.13	16.61	17.09
3536	NYSE	UGI	Tue, Jul 25, 2006	17.09	17.11	16.80	16.93
3535	NYSE	UGI	Mon, Jul 24, 2006	16.80	17.15	16.76	17.10
3534	NYSE	UGI	Fri, Jul 21, 2006	16.71	16.82	16.70	16.81
3533	NYSE	UGI	Thu, Jul 20, 2006	16.53	16.74	16.48	16.71
3532	NYSE	UGI	Wed, Jul 19, 2006	16.27	16.57	16.26	16.49
3531	NYSE	UGI	Tue, Jul 18, 2006	16.25	16.39	16.16	16.30
3530	NYSE	UGI	Mon, Jul 17, 2006	16.23	16.37	16.15	16.30
3529	NYSE	UGI	Fri, Jul 14, 2006	16.47	16.47	16.14	16.30
3528	NYSE	UGI	Thu, Jul 13, 2006	16.53	16.53	16.27	16.44
3527	NYSE	UGI	Wed, Jul 12, 2006	16.57	16.67	16.43	16.59
3526	NYSE	UGI	Tue, Jul 11, 2006	16.38	16.58	16.25	16.53
3525	NYSE	UGI	Mon, Jul 10, 2006	16.37	16.53	16.35	16.45
3524	NYSE	UGI	Fri, Jul 7, 2006	16.33	16.43	16.28	16.39
3523	NYSE	UGI	Thu, Jul 6, 2006	16.56	16.60	16.30	16.39
3522	NYSE	UGI	Wed, Jul 5, 2006	16.68	16.77	16.41	16.55
3521	NYSE	UGI	Mon, Jul 3, 2006	16.80	16.81	16.50	16.68
3520	NYSE	UGI	Fri, Jun 30, 2006	16.47	16.50	16.35	16.41
3519	NYSE	UGI	Thu, Jun 29, 2006	16.31	16.40	16.11	16.40
3518	NYSE	UGI	Wed, Jun 28, 2006	16.21	16.40	16.17	16.31
3517	NYSE	UGI	Tue, Jun 27, 2006	16.25	16.39	16.11	16.19
3516	NYSE	UGI	Mon, Jun 26, 2006	16.22	16.48	16.17	16.27
3515	NYSE	UGI	Fri, Jun 23, 2006	16.00	16.43	15.95	16.26
3514	NYSE	UGI	Thu, Jun 22, 2006	16.00	16.05	15.72	15.98
3513	NYSE	UGI	Wed, Jun 21, 2006	15.70	16.06	15.60	16.00
3512	NYSE	UGI	Tue, Jun 20, 2006	15.62	15.70	15.41	15.65
3511	NYSE	UGI	Mon, Jun 19, 2006	15.93	15.94	15.42	15.59
3510	NYSE	UGI	Fri, Jun 16, 2006	15.83	15.99	15.77	15.89
3509	NYSE	UGI	Thu, Jun 15, 2006	15.82	15.98	15.68	15.87
3508	NYSE	UGI	Wed, Jun 14, 2006	15.47	15.73	15.35	15.72
3507	NYSE	UGI	Tue, Jun 13, 2006	15.56	15.64	15.29	15.51
3506	NYSE	UGI	Mon, Jun 12, 2006	15.83	15.83	15.42	15.48
3505	NYSE	UGI	Fri, Jun 9, 2006	15.87	15.93	15.73	15.83
3504	NYSE	UGI	Thu, Jun 8, 2006	15.77	15.87	15.51	15.85
3503	NYSE	UGI	Wed, Jun 7, 2006	15.79	15.91	15.69	15.79
3502	NYSE	UGI	Tue, Jun 6, 2006	15.98	15.98	15.68	15.83
3501	NYSE	UGI	Mon, Jun 5, 2006	16.00	16.06	15.78	15.99
3500	NYSE	UGI	Fri, Jun 2, 2006	15.74	16.16	15.68	16.07
3499	NYSE	UGI	Thu, Jun 1, 2006	15.47	15.76	15.47	15.74
3498	NYSE	UGI	Wed, May 31, 2006	15.57	15.88	15.34	15.51
3497	NYSE	UGI	Tue, May 30, 2006	15.47	15.76	15.37	15.57
3496	NYSE	UGI	Fri, May 26, 2006	15.40	15.55	15.31	15.45
3495	NYSE	UGI	Thu, May 25, 2006	15.37	15.43	15.23	15.39
3494	NYSE	UGI	Wed, May 24, 2006	14.89	15.37	14.71	15.35
3493	NYSE	UGI	Tue, May 23, 2006	15.35	15.41	14.87	14.93
3492	NYSE	UGI	Mon, May 22, 2006	14.97	15.37	14.86	15.30
3491	NYSE	UGI	Fri, May 19, 2006	14.92	15.14	14.81	15.09
3490	NYSE	UGI	Thu, May 18, 2006	14.97	15.13	14.94	14.95
3489	NYSE	UGI	Wed, May 17, 2006	15.13	15.25	14.98	15.10
3488	NYSE	UGI	Tue, May 16, 2006	15.59	15.61	15.00	15.19
3487	NYSE	UGI	Mon, May 15, 2006	15.47	15.70	15.39	15.57
3486	NYSE	UGI	Fri, May 12, 2006	15.41	15.53	15.33	15.49
3485	NYSE	UGI	Thu, May 11, 2006	15.79	15.84	15.33	15.44
3484	NYSE	UGI	Wed, May 10, 2006	15.67	15.87	15.67	15.79
3483	NYSE	UGI	Tue, May 9, 2006	15.70	15.93	15.64	15.70
3482	NYSE	UGI	Mon, May 8, 2006	15.44	15.73	15.41	15.72
3481	NYSE	UGI	Fri, May 5, 2006	15.30	15.57	15.30	15.47
3480	NYSE	UGI	Thu, May 4, 2006	15.35	15.47	15.23	15.23
3479	NYSE	UGI	Wed, May 3, 2006	15.55	15.63	15.33	15.35
3478	NYSE	UGI	Tue, May 2, 2006	15.53	15.63	15.43	15.61
3477	NYSE	UGI	Mon, May 1, 2006	15.33	15.71	15.15	15.59
3476	NYSE	UGI	Fri, Apr 28, 2006	14.70	14.97	14.67	14.93
3475	NYSE	UGI	Thu, Apr 27, 2006	14.57	14.77	14.42	14.71
3474	NYSE	UGI	Wed, Apr 26, 2006	14.40	14.75	14.37	14.67
3473	NYSE	UGI	Tue, Apr 25, 2006	14.92	14.92	14.55	14.67
3472	NYSE	UGI	Mon, Apr 24, 2006	14.86	14.93	14.78	14.90
3471	NYSE	UGI	Fri, Apr 21, 2006	14.63	14.98	14.59	14.86
3470	NYSE	UGI	Thu, Apr 20, 2006	14.53	14.65	14.53	14.61
3469	NYSE	UGI	Wed, Apr 19, 2006	14.31	14.57	14.31	14.54
3468	NYSE	UGI	Tue, Apr 18, 2006	14.23	14.40	14.21	14.34
3467	NYSE	UGI	Mon, Apr 17, 2006	14.14	14.24	14.11	14.21
3466	NYSE	UGI	Thu, Apr 13, 2006	14.13	14.15	14.01	14.14
3465	NYSE	UGI	Wed, Apr 12, 2006	14.07	14.21	14.03	14.15
3464	NYSE	UGI	Tue, Apr 11, 2006	14.17	14.27	13.95	14.07
3463	NYSE	UGI	Mon, Apr 10, 2006	14.28	14.35	14.09	14.18
3462	NYSE	UGI	Fri, Apr 7, 2006	14.32	14.43	14.16	14.17
3461	NYSE	UGI	Thu, Apr 6, 2006	14.14	14.39	14.14	14.34
3460	NYSE	UGI	Wed, Apr 5, 2006	14.10	14.23	14.01	14.19
3459	NYSE	UGI	Tue, Apr 4, 2006	14.25	14.25	14.00	14.13
3458	NYSE	UGI	Mon, Apr 3, 2006	14.17	14.29	14.08	14.21
3457	NYSE	UGI	Fri, Mar 31, 2006	14.19	14.25	13.99	14.05
3456	NYSE	UGI	Thu, Mar 30, 2006	14.26	14.33	14.11	14.19
3455	NYSE	UGI	Wed, Mar 29, 2006	14.09	14.33	14.07	14.26
3454	NYSE	UGI	Tue, Mar 28, 2006	14.19	14.22	14.03	14.06
3453	NYSE	UGI	Mon, Mar 27, 2006	14.33	14.40	14.15	14.20
3452	NYSE	UGI	Fri, Mar 24, 2006	14.50	14.53	14.27	14.40
3451	NYSE	UGI	Thu, Mar 23, 2006	14.61	14.61	14.46	14.53
3450	NYSE	UGI	Wed, Mar 22, 2006	14.56	14.62	14.48	14.61
3449	NYSE	UGI	Tue, Mar 21, 2006	14.55	14.70	14.44	14.55
3448	NYSE	UGI	Mon, Mar 20, 2006	14.66	14.69	14.53	14.58
3447	NYSE	UGI	Fri, Mar 17, 2006	14.58	14.65	14.39	14.64
3446	NYSE	UGI	Thu, Mar 16, 2006	14.48	14.63	14.45	14.47
3445	NYSE	UGI	Wed, Mar 15, 2006	14.61	14.64	14.41	14.51
3444	NYSE	UGI	Tue, Mar 14, 2006	14.48	14.66	14.38	14.65
3443	NYSE	UGI	Mon, Mar 13, 2006	14.32	14.51	14.23	14.50
3442	NYSE	UGI	Fri, Mar 10, 2006	14.39	14.44	14.25	14.38
3441	NYSE	UGI	Thu, Mar 9, 2006	14.48	14.48	14.25	14.40
3440	NYSE	UGI	Wed, Mar 8, 2006	14.47	14.56	14.27	14.50
3439	NYSE	UGI	Tue, Mar 7, 2006	14.63	14.63	14.47	14.51
3438	NYSE	UGI	Mon, Mar 6, 2006	14.69	14.74	14.53	14.67
3437	NYSE	UGI	Fri, Mar 3, 2006	14.83	14.85	14.71	14.74
3436	NYSE	UGI	Thu, Mar 2, 2006	14.81	14.87	14.69	14.86
3435	NYSE	UGI	Wed, Mar 1, 2006	14.97	14.97	14.73	14.87
3434	NYSE	UGI	Tue, Feb 28, 2006	15.04	15.08	14.78	14.97
3433	NYSE	UGI	Mon, Feb 27, 2006	14.91	15.10	14.87	15.06
3432	NYSE	UGI	Fri, Feb 24, 2006	14.89	14.92	14.75	14.87
3431	NYSE	UGI	Thu, Feb 23, 2006	14.88	15.03	14.73	14.95
3430	NYSE	UGI	Wed, Feb 22, 2006	14.93	15.02	14.81	14.94
3429	NYSE	UGI	Tue, Feb 21, 2006	14.99	15.03	14.83	14.98
3428	NYSE	UGI	Fri, Feb 17, 2006	14.76	15.11	14.74	14.99
3427	NYSE	UGI	Thu, Feb 16, 2006	14.57	14.79	14.50	14.76
3426	NYSE	UGI	Wed, Feb 15, 2006	14.44	14.64	14.43	14.53
3425	NYSE	UGI	Tue, Feb 14, 2006	14.25	14.49	14.16	14.47
3424	NYSE	UGI	Mon, Feb 13, 2006	14.46	14.51	14.21	14.29
3423	NYSE	UGI	Fri, Feb 10, 2006	14.43	14.55	14.33	14.51
3422	NYSE	UGI	Thu, Feb 9, 2006	14.35	14.55	14.29	14.45
3421	NYSE	UGI	Wed, Feb 8, 2006	14.40	14.40	14.25	14.33
3420	NYSE	UGI	Tue, Feb 7, 2006	14.21	14.35	14.05	14.33
3419	NYSE	UGI	Mon, Feb 6, 2006	14.30	14.39	14.10	14.21
3418	NYSE	UGI	Fri, Feb 3, 2006	14.32	14.43	14.11	14.37
3417	NYSE	UGI	Thu, Feb 2, 2006	14.22	14.39	14.04	14.33
3416	NYSE	UGI	Wed, Feb 1, 2006	14.17	14.43	13.80	14.35
3415	NYSE	UGI	Tue, Jan 31, 2006	14.43	14.65	14.30	14.31
3414	NYSE	UGI	Mon, Jan 30, 2006	14.59	14.71	14.50	14.60
3413	NYSE	UGI	Fri, Jan 27, 2006	14.15	14.65	14.15	14.62
3412	NYSE	UGI	Thu, Jan 26, 2006	14.27	14.27	13.99	14.14
3411	NYSE	UGI	Wed, Jan 25, 2006	14.48	14.48	14.13	14.17
3410	NYSE	UGI	Tue, Jan 24, 2006	14.37	14.48	14.27	14.46
3409	NYSE	UGI	Mon, Jan 23, 2006	14.60	14.60	14.13	14.26
3408	NYSE	UGI	Fri, Jan 20, 2006	14.67	14.86	14.57	14.60
3407	NYSE	UGI	Thu, Jan 19, 2006	14.70	14.80	14.57	14.69
3406	NYSE	UGI	Wed, Jan 18, 2006	14.67	14.84	14.59	14.68
3405	NYSE	UGI	Tue, Jan 17, 2006	14.73	14.90	14.63	14.80
3404	NYSE	UGI	Fri, Jan 13, 2006	14.68	14.87	14.67	14.85
3403	NYSE	UGI	Thu, Jan 12, 2006	14.94	14.99	14.68	14.74
3402	NYSE	UGI	Wed, Jan 11, 2006	14.79	15.01	14.66	14.94
3401	NYSE	UGI	Tue, Jan 10, 2006	14.64	15.23	14.58	14.82
3400	NYSE	UGI	Mon, Jan 9, 2006	14.23	14.73	14.23	14.72
3399	NYSE	UGI	Fri, Jan 6, 2006	14.07	14.31	14.03	14.23
3398	NYSE	UGI	Thu, Jan 5, 2006	14.14	14.25	13.95	14.02
3397	NYSE	UGI	Wed, Jan 4, 2006	14.07	14.19	13.95	14.17
3396	NYSE	UGI	Tue, Jan 3, 2006	13.91	14.11	13.73	14.05
3395	NYSE	UGI	Fri, Dec 30, 2005	13.57	13.83	13.47	13.73
3394	NYSE	UGI	Thu, Dec 29, 2005	13.65	13.85	13.63	13.64
3393	NYSE	UGI	Wed, Dec 28, 2005	13.87	13.97	13.56	13.76
3392	NYSE	UGI	Tue, Dec 27, 2005	14.07	14.13	13.75	13.80
3391	NYSE	UGI	Fri, Dec 23, 2005	14.20	14.25	14.02	14.07
3390	NYSE	UGI	Thu, Dec 22, 2005	14.09	14.20	14.00	14.11
3389	NYSE	UGI	Wed, Dec 21, 2005	14.21	14.30	14.03	14.14
3388	NYSE	UGI	Tue, Dec 20, 2005	14.33	14.40	14.17	14.21
3387	NYSE	UGI	Mon, Dec 19, 2005	14.29	14.47	14.25	14.28
3386	NYSE	UGI	Fri, Dec 16, 2005	14.60	14.69	14.34	14.43
3385	NYSE	UGI	Thu, Dec 15, 2005	14.55	14.61	14.41	14.59
3384	NYSE	UGI	Wed, Dec 14, 2005	14.40	14.65	14.35	14.52
3383	NYSE	UGI	Tue, Dec 13, 2005	14.10	14.36	14.00	14.33
3382	NYSE	UGI	Mon, Dec 12, 2005	14.33	14.37	14.16	14.16
3381	NYSE	UGI	Fri, Dec 9, 2005	14.26	14.41	14.24	14.31
3380	NYSE	UGI	Thu, Dec 8, 2005	14.36	14.53	14.15	14.34
3379	NYSE	UGI	Wed, Dec 7, 2005	14.40	14.60	14.30	14.37
3378	NYSE	UGI	Tue, Dec 6, 2005	14.53	14.66	14.37	14.43
3377	NYSE	UGI	Mon, Dec 5, 2005	14.41	14.65	14.33	14.53
3376	NYSE	UGI	Fri, Dec 2, 2005	14.87	15.01	14.83	14.97
3375	NYSE	UGI	Thu, Dec 1, 2005	14.77	14.93	14.71	14.93
3374	NYSE	UGI	Wed, Nov 30, 2005	14.79	14.87	14.59	14.67
3373	NYSE	UGI	Tue, Nov 29, 2005	14.68	14.74	14.40	14.73
3372	NYSE	UGI	Mon, Nov 28, 2005	14.25	14.83	14.25	14.57
3371	NYSE	UGI	Fri, Nov 25, 2005	14.72	14.91	14.72	14.89
3370	NYSE	UGI	Wed, Nov 23, 2005	14.71	14.80	14.51	14.67
3369	NYSE	UGI	Tue, Nov 22, 2005	14.60	14.81	14.54	14.73
3368	NYSE	UGI	Mon, Nov 21, 2005	14.57	14.85	14.53	14.56
3367	NYSE	UGI	Fri, Nov 18, 2005	14.39	14.52	14.17	14.50
3366	NYSE	UGI	Thu, Nov 17, 2005	14.53	14.80	14.17	14.39
3365	NYSE	UGI	Wed, Nov 16, 2005	14.83	15.30	14.08	14.67
3364	NYSE	UGI	Tue, Nov 15, 2005	15.67	15.67	15.20	15.50
3363	NYSE	UGI	Mon, Nov 14, 2005	15.89	15.89	15.53	15.60
3362	NYSE	UGI	Fri, Nov 11, 2005	16.00	16.05	15.77	15.87
3361	NYSE	UGI	Thu, Nov 10, 2005	16.01	16.11	15.73	16.03
3360	NYSE	UGI	Wed, Nov 9, 2005	15.73	16.24	15.71	16.01
3359	NYSE	UGI	Tue, Nov 8, 2005	15.63	15.85	15.61	15.73
3358	NYSE	UGI	Mon, Nov 7, 2005	15.51	15.70	15.33	15.63
3357	NYSE	UGI	Fri, Nov 4, 2005	15.68	15.73	15.43	15.58
3356	NYSE	UGI	Thu, Nov 3, 2005	15.67	15.99	15.55	15.69
3355	NYSE	UGI	Wed, Nov 2, 2005	15.30	15.57	15.30	15.57
3354	NYSE	UGI	Tue, Nov 1, 2005	15.73	15.73	15.33	15.36
3353	NYSE	UGI	Mon, Oct 31, 2005	15.70	15.85	15.47	15.73
3352	NYSE	UGI	Fri, Oct 28, 2005	15.37	15.53	15.31	15.45
3351	NYSE	UGI	Thu, Oct 27, 2005	15.73	15.73	15.27	15.32
3350	NYSE	UGI	Wed, Oct 26, 2005	15.90	16.05	15.64	15.67
3349	NYSE	UGI	Tue, Oct 25, 2005	15.53	15.91	15.41	15.86
3348	NYSE	UGI	Mon, Oct 24, 2005	15.35	15.67	15.14	15.60
3347	NYSE	UGI	Fri, Oct 21, 2005	15.34	15.52	15.29	15.35
3346	NYSE	UGI	Thu, Oct 20, 2005	15.53	15.86	15.29	15.33
3345	NYSE	UGI	Wed, Oct 19, 2005	15.58	15.81	15.34	15.57
3344	NYSE	UGI	Tue, Oct 18, 2005	15.83	15.98	15.59	15.65
3343	NYSE	UGI	Mon, Oct 17, 2005	15.33	15.94	15.31	15.89
3342	NYSE	UGI	Fri, Oct 14, 2005	15.53	15.99	15.53	15.65
3341	NYSE	UGI	Thu, Oct 13, 2005	15.73	15.77	15.07	15.59
3340	NYSE	UGI	Wed, Oct 12, 2005	16.27	16.49	15.83	15.91
3339	NYSE	UGI	Tue, Oct 11, 2005	16.83	17.07	16.56	16.67
3338	NYSE	UGI	Mon, Oct 10, 2005	17.33	17.33	16.66	16.69
3337	NYSE	UGI	Fri, Oct 7, 2005	17.50	17.78	17.20	17.49
3336	NYSE	UGI	Thu, Oct 6, 2005	17.47	17.93	17.01	17.29
3335	NYSE	UGI	Wed, Oct 5, 2005	18.61	18.84	17.78	17.79
3334	NYSE	UGI	Tue, Oct 4, 2005	18.77	19.05	18.71	18.76
3333	NYSE	UGI	Mon, Oct 3, 2005	18.83	19.09	18.74	18.76
3332	NYSE	UGI	Fri, Sep 30, 2005	18.55	18.77	18.53	18.77
3331	NYSE	UGI	Thu, Sep 29, 2005	18.17	18.67	18.01	18.53
3330	NYSE	UGI	Wed, Sep 28, 2005	18.03	18.27	17.92	18.12
3329	NYSE	UGI	Tue, Sep 27, 2005	17.98	18.23	17.97	18.05
3328	NYSE	UGI	Mon, Sep 26, 2005	18.17	18.24	17.93	18.01
3327	NYSE	UGI	Fri, Sep 23, 2005	18.10	18.25	17.97	18.00
3326	NYSE	UGI	Thu, Sep 22, 2005	18.53	18.57	17.99	18.03
3325	NYSE	UGI	Wed, Sep 21, 2005	18.70	18.76	18.34	18.47
3324	NYSE	UGI	Tue, Sep 20, 2005	18.93	18.97	18.55	18.62
3323	NYSE	UGI	Mon, Sep 19, 2005	19.07	19.19	18.85	18.86
3322	NYSE	UGI	Fri, Sep 16, 2005	18.95	19.15	18.92	19.13
3321	NYSE	UGI	Thu, Sep 15, 2005	19.00	19.16	18.89	18.95
3320	NYSE	UGI	Wed, Sep 14, 2005	19.10	19.18	18.96	19.00
3319	NYSE	UGI	Tue, Sep 13, 2005	19.06	19.27	18.92	18.99
3318	NYSE	UGI	Mon, Sep 12, 2005	19.50	19.50	19.09	19.30
3317	NYSE	UGI	Fri, Sep 9, 2005	18.91	19.25	18.85	19.17
3316	NYSE	UGI	Thu, Sep 8, 2005	18.97	19.21	18.75	18.98
3315	NYSE	UGI	Wed, Sep 7, 2005	18.87	19.09	18.69	18.97
3314	NYSE	UGI	Tue, Sep 6, 2005	18.81	18.98	18.79	18.90
3313	NYSE	UGI	Fri, Sep 2, 2005	19.03	19.05	18.67	18.76
3312	NYSE	UGI	Thu, Sep 1, 2005	18.60	18.99	18.54	18.93
3311	NYSE	UGI	Wed, Aug 31, 2005	18.26	18.50	18.26	18.43
3310	NYSE	UGI	Tue, Aug 30, 2005	18.09	18.29	18.03	18.21
3309	NYSE	UGI	Mon, Aug 29, 2005	17.70	18.12	17.57	18.07
3308	NYSE	UGI	Fri, Aug 26, 2005	17.71	17.83	17.69	17.74
3307	NYSE	UGI	Thu, Aug 25, 2005	18.01	18.09	17.73	17.74
3306	NYSE	UGI	Wed, Aug 24, 2005	17.60	18.17	17.60	17.95
3305	NYSE	UGI	Tue, Aug 23, 2005	17.63	17.71	17.51	17.63
3304	NYSE	UGI	Mon, Aug 22, 2005	17.73	17.91	17.69	17.88
3303	NYSE	UGI	Fri, Aug 19, 2005	17.80	17.90	17.72	17.73
3302	NYSE	UGI	Thu, Aug 18, 2005	17.90	17.90	16.17	17.73
3301	NYSE	UGI	Wed, Aug 17, 2005	18.07	18.11	17.74	18.01
3300	NYSE	UGI	Tue, Aug 16, 2005	18.57	18.64	17.87	17.99
3299	NYSE	UGI	Mon, Aug 15, 2005	18.47	18.69	18.11	18.57
3298	NYSE	UGI	Fri, Aug 12, 2005	18.61	18.67	18.40	18.49
3297	NYSE	UGI	Thu, Aug 11, 2005	18.78	18.99	18.61	18.72
3296	NYSE	UGI	Wed, Aug 10, 2005	19.27	19.27	18.63	18.81
3295	NYSE	UGI	Tue, Aug 9, 2005	18.53	18.91	18.50	18.81
3294	NYSE	UGI	Mon, Aug 8, 2005	18.83	18.95	18.51	18.55
3293	NYSE	UGI	Fri, Aug 5, 2005	19.23	19.31	18.84	18.93
3292	NYSE	UGI	Thu, Aug 4, 2005	19.83	19.83	19.32	19.35
3291	NYSE	UGI	Wed, Aug 3, 2005	19.62	19.99	19.62	19.83
3290	NYSE	UGI	Tue, Aug 2, 2005	19.54	19.87	19.54	19.67
3289	NYSE	UGI	Mon, Aug 1, 2005	19.65	19.83	19.37	19.52
3288	NYSE	UGI	Fri, Jul 29, 2005	19.20	19.77	19.20	19.56
3287	NYSE	UGI	Thu, Jul 28, 2005	19.08	19.53	18.94	19.16
3286	NYSE	UGI	Wed, Jul 27, 2005	18.67	19.20	18.57	18.97
3285	NYSE	UGI	Tue, Jul 26, 2005	18.37	18.83	18.37	18.57
3284	NYSE	UGI	Mon, Jul 25, 2005	18.66	19.04	18.63	19.02
3283	NYSE	UGI	Fri, Jul 22, 2005	18.40	18.61	18.39	18.57
3282	NYSE	UGI	Thu, Jul 21, 2005	18.67	18.67	18.17	18.43
3281	NYSE	UGI	Wed, Jul 20, 2005	18.87	18.97	18.60	18.67
3280	NYSE	UGI	Tue, Jul 19, 2005	18.93	18.97	18.71	18.86
3279	NYSE	UGI	Mon, Jul 18, 2005	18.75	18.90	18.68	18.85
3278	NYSE	UGI	Fri, Jul 15, 2005	18.69	18.85	18.65	18.77
3277	NYSE	UGI	Thu, Jul 14, 2005	18.67	19.03	18.57	18.69
3276	NYSE	UGI	Wed, Jul 13, 2005	19.23	19.23	18.99	19.01
3275	NYSE	UGI	Tue, Jul 12, 2005	19.33	19.47	19.13	19.14
3274	NYSE	UGI	Mon, Jul 11, 2005	18.73	19.17	18.73	18.85
3273	NYSE	UGI	Fri, Jul 8, 2005	19.02	19.21	18.88	19.17
3272	NYSE	UGI	Thu, Jul 7, 2005	18.59	19.07	18.20	19.01
3271	NYSE	UGI	Wed, Jul 6, 2005	18.97	19.00	18.61	18.65
3270	NYSE	UGI	Tue, Jul 5, 2005	18.80	19.17	18.78	19.09
3269	NYSE	UGI	Fri, Jul 1, 2005	18.93	19.07	18.60	18.73
3268	NYSE	UGI	Thu, Jun 30, 2005	18.27	18.63	18.22	18.60
3267	NYSE	UGI	Wed, Jun 29, 2005	18.10	18.31	18.00	18.21
3266	NYSE	UGI	Tue, Jun 28, 2005	17.97	18.27	17.88	18.02
3265	NYSE	UGI	Mon, Jun 27, 2005	17.51	17.83	17.46	17.80
3264	NYSE	UGI	Fri, Jun 24, 2005	17.54	17.57	17.27	17.43
3263	NYSE	UGI	Thu, Jun 23, 2005	17.43	17.70	17.43	17.54
3262	NYSE	UGI	Wed, Jun 22, 2005	17.37	17.57	17.32	17.55
3261	NYSE	UGI	Tue, Jun 21, 2005	17.43	17.47	17.23	17.30
3260	NYSE	UGI	Mon, Jun 20, 2005	17.39	17.49	17.13	17.42
3259	NYSE	UGI	Fri, Jun 17, 2005	17.43	17.55	17.27	17.37
3258	NYSE	UGI	Thu, Jun 16, 2005	17.17	17.40	17.13	17.27
3257	NYSE	UGI	Wed, Jun 15, 2005	17.27	17.43	17.11	17.20
3256	NYSE	UGI	Tue, Jun 14, 2005	17.07	17.26	16.95	17.21
3255	NYSE	UGI	Mon, Jun 13, 2005	16.80	17.21	16.70	17.17
3254	NYSE	UGI	Fri, Jun 10, 2005	17.20	17.25	16.34	16.77
3253	NYSE	UGI	Thu, Jun 9, 2005	17.19	17.38	17.16	17.29
3252	NYSE	UGI	Wed, Jun 8, 2005	17.47	17.57	17.01	17.12
3251	NYSE	UGI	Tue, Jun 7, 2005	17.68	17.87	17.44	17.51
3250	NYSE	UGI	Mon, Jun 6, 2005	17.88	18.12	17.50	17.73
3249	NYSE	UGI	Fri, Jun 3, 2005	17.91	18.23	17.73	17.85
3248	NYSE	UGI	Thu, Jun 2, 2005	17.96	18.05	17.77	17.91
3247	NYSE	UGI	Wed, Jun 1, 2005	17.70	17.96	17.69	17.92
3246	NYSE	UGI	Tue, May 31, 2005	17.93	18.18	17.57	17.67
3245	NYSE	UGI	Fri, May 27, 2005	17.88	17.95	17.62	17.83
3244	NYSE	UGI	Thu, May 26, 2005	17.75	17.95	17.72	17.85
3243	NYSE	UGI	Wed, May 25, 2005	17.65	17.77	17.33	17.69
3242	NYSE	UGI	Tue, May 24, 2005	17.67	17.73	17.50	17.68
3241	NYSE	UGI	Mon, May 23, 2005	17.73	17.76	17.62	17.67
3240	NYSE	UGI	Fri, May 20, 2005	17.83	17.83	17.61	17.70
3239	NYSE	UGI	Thu, May 19, 2005	17.81	17.96	17.75	17.80
3238	NYSE	UGI	Wed, May 18, 2005	17.82	17.86	17.66	17.79
3237	NYSE	UGI	Tue, May 17, 2005	17.69	17.85	17.67	17.79
3236	NYSE	UGI	Mon, May 16, 2005	17.45	17.79	17.44	17.67
3235	NYSE	UGI	Fri, May 13, 2005	17.75	17.75	17.29	17.43
3234	NYSE	UGI	Thu, May 12, 2005	17.82	17.92	17.61	17.72
3233	NYSE	UGI	Wed, May 11, 2005	17.77	17.87	17.73	17.79
3232	NYSE	UGI	Tue, May 10, 2005	17.87	17.93	17.63	17.68
3231	NYSE	UGI	Mon, May 9, 2005	17.83	17.85	17.59	17.74
3230	NYSE	UGI	Fri, May 6, 2005	17.47	17.52	17.29	17.35
3229	NYSE	UGI	Thu, May 5, 2005	17.52	17.62	17.40	17.40
3228	NYSE	UGI	Wed, May 4, 2005	17.26	17.61	17.15	17.45
3227	NYSE	UGI	Tue, May 3, 2005	17.17	17.31	17.07	17.20
3226	NYSE	UGI	Mon, May 2, 2005	16.80	17.37	16.80	17.11
3225	NYSE	UGI	Fri, Apr 29, 2005	16.66	16.79	16.62	16.74
3224	NYSE	UGI	Thu, Apr 28, 2005	16.82	16.82	16.63	16.66
3223	NYSE	UGI	Wed, Apr 27, 2005	16.80	16.87	16.53	16.67
3222	NYSE	UGI	Tue, Apr 26, 2005	16.75	16.83	16.42	16.51
3221	NYSE	UGI	Mon, Apr 25, 2005	16.47	16.74	16.47	16.73
3220	NYSE	UGI	Fri, Apr 22, 2005	16.23	16.50	16.23	16.46
3219	NYSE	UGI	Thu, Apr 21, 2005	16.09	16.27	16.07	16.23
3218	NYSE	UGI	Wed, Apr 20, 2005	16.08	16.34	15.98	16.09
3217	NYSE	UGI	Tue, Apr 19, 2005	15.50	16.00	15.44	16.00
3216	NYSE	UGI	Mon, Apr 18, 2005	15.17	15.48	14.62	15.36
3215	NYSE	UGI	Fri, Apr 15, 2005	15.55	15.78	15.30	15.41
3214	NYSE	UGI	Thu, Apr 14, 2005	15.88	16.07	15.44	15.48
3213	NYSE	UGI	Wed, Apr 13, 2005	15.95	16.14	15.80	15.85
3212	NYSE	UGI	Tue, Apr 12, 2005	15.50	16.00	15.38	15.95
3211	NYSE	UGI	Mon, Apr 11, 2005	15.38	15.38	15.05	15.07
3210	NYSE	UGI	Fri, Apr 8, 2005	15.30	15.43	15.27	15.32
3209	NYSE	UGI	Thu, Apr 7, 2005	15.28	15.47	15.25	15.32
3208	NYSE	UGI	Wed, Apr 6, 2005	15.41	15.45	15.27	15.27
3207	NYSE	UGI	Tue, Apr 5, 2005	15.31	15.57	15.27	15.40
3206	NYSE	UGI	Mon, Apr 4, 2005	15.38	15.40	15.14	15.29
3205	NYSE	UGI	Fri, Apr 1, 2005	15.15	15.40	15.15	15.30
3204	NYSE	UGI	Thu, Mar 31, 2005	14.99	15.14	14.90	15.14
3203	NYSE	UGI	Wed, Mar 30, 2005	14.80	15.00	14.80	14.99
3202	NYSE	UGI	Tue, Mar 29, 2005	15.01	15.08	14.73	14.75
3201	NYSE	UGI	Mon, Mar 28, 2005	15.05	15.14	14.94	14.96
3200	NYSE	UGI	Thu, Mar 24, 2005	15.05	15.10	14.94	14.99
3199	NYSE	UGI	Wed, Mar 23, 2005	15.27	15.27	14.95	14.98
3198	NYSE	UGI	Tue, Mar 22, 2005	15.59	15.66	15.27	15.28
3197	NYSE	UGI	Mon, Mar 21, 2005	15.36	15.51	15.21	15.39
3196	NYSE	UGI	Fri, Mar 18, 2005	15.28	15.36	15.17	15.36
3195	NYSE	UGI	Thu, Mar 17, 2005	15.23	15.32	15.12	15.28
3194	NYSE	UGI	Wed, Mar 16, 2005	15.47	15.50	15.21	15.23
3193	NYSE	UGI	Tue, Mar 15, 2005	15.66	15.73	15.40	15.43
3192	NYSE	UGI	Mon, Mar 14, 2005	15.27	15.74	15.27	15.66
3191	NYSE	UGI	Fri, Mar 11, 2005	15.40	15.40	15.21	15.22
3190	NYSE	UGI	Thu, Mar 10, 2005	15.46	15.47	15.18	15.33
3189	NYSE	UGI	Wed, Mar 9, 2005	15.33	15.57	15.25	15.46
3188	NYSE	UGI	Tue, Mar 8, 2005	15.16	15.37	15.07	15.32
3187	NYSE	UGI	Mon, Mar 7, 2005	15.04	15.17	15.01	15.15
3186	NYSE	UGI	Fri, Mar 4, 2005	14.80	15.06	14.79	15.04
3185	NYSE	UGI	Thu, Mar 3, 2005	14.83	14.89	14.80	14.82
3184	NYSE	UGI	Wed, Mar 2, 2005	14.87	14.90	14.78	14.84
3183	NYSE	UGI	Tue, Mar 1, 2005	14.83	14.95	14.76	14.84
3182	NYSE	UGI	Mon, Feb 28, 2005	14.79	14.95	14.78	14.92
3181	NYSE	UGI	Fri, Feb 25, 2005	14.55	14.85	14.55	14.79
3180	NYSE	UGI	Thu, Feb 24, 2005	14.60	14.63	14.47	14.54
3179	NYSE	UGI	Wed, Feb 23, 2005	14.65	14.77	14.57	14.68
3178	NYSE	UGI	Tue, Feb 22, 2005	14.88	14.91	14.56	14.57
3177	NYSE	UGI	Fri, Feb 18, 2005	14.91	14.93	14.86	14.89
3176	NYSE	UGI	Thu, Feb 17, 2005	15.03	15.05	14.88	14.90
3175	NYSE	UGI	Wed, Feb 16, 2005	14.95	15.08	14.92	15.04
3174	NYSE	UGI	Tue, Feb 15, 2005	14.94	15.11	14.84	14.95
3173	NYSE	UGI	Mon, Feb 14, 2005	14.99	14.99	14.77	14.83
3172	NYSE	UGI	Fri, Feb 11, 2005	14.81	15.02	14.78	14.91
3171	NYSE	UGI	Thu, Feb 10, 2005	14.75	14.82	14.72	14.80
3170	NYSE	UGI	Wed, Feb 9, 2005	14.73	14.81	14.66	14.67
3169	NYSE	UGI	Tue, Feb 8, 2005	14.65	14.81	14.60	14.74
3168	NYSE	UGI	Mon, Feb 7, 2005	14.63	14.63	14.50	14.59
3167	NYSE	UGI	Fri, Feb 4, 2005	14.60	14.66	14.54	14.63
3166	NYSE	UGI	Thu, Feb 3, 2005	14.50	14.65	14.46	14.63
3165	NYSE	UGI	Wed, Feb 2, 2005	14.20	14.75	14.20	14.50
3164	NYSE	UGI	Tue, Feb 1, 2005	13.91	14.07	13.91	14.04
3163	NYSE	UGI	Mon, Jan 31, 2005	13.87	14.07	13.87	13.89
3162	NYSE	UGI	Fri, Jan 28, 2005	13.73	13.85	13.65	13.80
3161	NYSE	UGI	Thu, Jan 27, 2005	13.78	13.87	13.69	13.75
3160	NYSE	UGI	Wed, Jan 26, 2005	13.53	13.90	13.52	13.81
3159	NYSE	UGI	Tue, Jan 25, 2005	13.30	13.42	13.30	13.35
3158	NYSE	UGI	Mon, Jan 24, 2005	13.23	13.32	13.22	13.28
3157	NYSE	UGI	Fri, Jan 21, 2005	13.28	13.33	13.18	13.23
3156	NYSE	UGI	Thu, Jan 20, 2005	13.18	13.35	13.07	13.27
3155	NYSE	UGI	Wed, Jan 19, 2005	13.27	13.32	13.17	13.22
3154	NYSE	UGI	Tue, Jan 18, 2005	13.30	13.37	13.15	13.27
3153	NYSE	UGI	Fri, Jan 14, 2005	12.96	13.31	12.92	13.30
3152	NYSE	UGI	Thu, Jan 13, 2005	12.91	13.03	12.85	12.95
3151	NYSE	UGI	Wed, Jan 12, 2005	13.00	13.02	12.80	12.91
3150	NYSE	UGI	Tue, Jan 11, 2005	12.93	13.08	12.83	13.02
3149	NYSE	UGI	Mon, Jan 10, 2005	12.95	13.04	12.93	12.95
3148	NYSE	UGI	Fri, Jan 7, 2005	13.08	13.12	12.92	12.95
3147	NYSE	UGI	Thu, Jan 6, 2005	13.03	13.14	13.03	13.08
3146	NYSE	UGI	Wed, Jan 5, 2005	13.10	13.13	12.95	13.05
3145	NYSE	UGI	Tue, Jan 4, 2005	13.33	13.33	13.05	13.12
3144	NYSE	UGI	Mon, Jan 3, 2005	13.64	13.67	13.24	13.33
3143	NYSE	UGI	Fri, Dec 31, 2004	13.71	13.72	13.57	13.64
3142	NYSE	UGI	Thu, Dec 30, 2004	13.60	13.74	13.60	13.65
3141	NYSE	UGI	Wed, Dec 29, 2004	13.65	13.67	13.55	13.60
3140	NYSE	UGI	Tue, Dec 28, 2004	13.40	13.65	13.38	13.57
3139	NYSE	UGI	Mon, Dec 27, 2004	13.55	13.60	13.49	13.49
3138	NYSE	UGI	Thu, Dec 23, 2004	13.71	13.71	13.53	13.58
3137	NYSE	UGI	Wed, Dec 22, 2004	13.66	13.80	13.65	13.71
3136	NYSE	UGI	Tue, Dec 21, 2004	13.58	13.70	13.50	13.70
3135	NYSE	UGI	Mon, Dec 20, 2004	13.50	13.63	13.43	13.58
3134	NYSE	UGI	Fri, Dec 17, 2004	13.44	13.58	13.44	13.58
3133	NYSE	UGI	Thu, Dec 16, 2004	13.61	13.72	13.44	13.44
3132	NYSE	UGI	Wed, Dec 15, 2004	13.47	13.62	13.44	13.62
3131	NYSE	UGI	Tue, Dec 14, 2004	13.45	13.50	13.35	13.47
3130	NYSE	UGI	Mon, Dec 13, 2004	13.42	13.51	13.30	13.50
3129	NYSE	UGI	Fri, Dec 10, 2004	13.37	13.39	13.20	13.35
3128	NYSE	UGI	Thu, Dec 9, 2004	13.25	13.46	13.24	13.37
3127	NYSE	UGI	Wed, Dec 8, 2004	13.38	13.38	13.12	13.30
3126	NYSE	UGI	Tue, Dec 7, 2004	13.50	13.52	13.42	13.42
3125	NYSE	UGI	Mon, Dec 6, 2004	13.32	13.58	13.26	13.53
3124	NYSE	UGI	Fri, Dec 3, 2004	13.28	13.40	13.24	13.32
3123	NYSE	UGI	Thu, Dec 2, 2004	13.42	13.48	13.24	13.32
3122	NYSE	UGI	Wed, Dec 1, 2004	13.53	13.66	13.32	13.38
3121	NYSE	UGI	Tue, Nov 30, 2004	13.45	13.67	13.40	13.53
3120	NYSE	UGI	Mon, Nov 29, 2004	13.40	13.58	13.36	13.45
3119	NYSE	UGI	Fri, Nov 26, 2004	13.08	13.35	13.06	13.32
3118	NYSE	UGI	Wed, Nov 24, 2004	13.12	13.32	13.08	13.17
3117	NYSE	UGI	Tue, Nov 23, 2004	13.17	13.22	13.09	13.16
3116	NYSE	UGI	Mon, Nov 22, 2004	13.03	13.20	13.03	13.14
3115	NYSE	UGI	Fri, Nov 19, 2004	13.05	13.08	13.00	13.02
3114	NYSE	UGI	Thu, Nov 18, 2004	13.08	13.15	13.00	13.05
3113	NYSE	UGI	Wed, Nov 17, 2004	13.03	13.28	12.79	13.01
3112	NYSE	UGI	Tue, Nov 16, 2004	12.98	13.20	12.94	12.98
3111	NYSE	UGI	Mon, Nov 15, 2004	13.03	13.05	12.90	13.00
3110	NYSE	UGI	Fri, Nov 12, 2004	12.97	13.08	12.96	13.02
3109	NYSE	UGI	Thu, Nov 11, 2004	12.99	13.03	12.96	12.97
3108	NYSE	UGI	Wed, Nov 10, 2004	12.94	13.05	12.94	12.99
3107	NYSE	UGI	Tue, Nov 9, 2004	13.17	13.19	12.84	12.97
3106	NYSE	UGI	Mon, Nov 8, 2004	13.45	13.45	13.23	13.23
3105	NYSE	UGI	Fri, Nov 5, 2004	13.62	13.62	13.40	13.45
3104	NYSE	UGI	Thu, Nov 4, 2004	13.33	13.57	13.20	13.57
3103	NYSE	UGI	Wed, Nov 3, 2004	12.95	13.33	12.95	13.33
3102	NYSE	UGI	Tue, Nov 2, 2004	12.94	13.11	12.92	12.92
3101	NYSE	UGI	Mon, Nov 1, 2004	12.88	13.04	12.80	12.94
3100	NYSE	UGI	Fri, Oct 29, 2004	12.80	12.93	12.67	12.88
3099	NYSE	UGI	Thu, Oct 28, 2004	12.81	12.81	12.62	12.80
3098	NYSE	UGI	Wed, Oct 27, 2004	12.75	12.84	12.67	12.80
3097	NYSE	UGI	Tue, Oct 26, 2004	12.48	12.75	12.47	12.74
3096	NYSE	UGI	Mon, Oct 25, 2004	12.42	12.70	12.42	12.50
3095	NYSE	UGI	Fri, Oct 22, 2004	12.57	12.58	12.39	12.39
3094	NYSE	UGI	Thu, Oct 21, 2004	12.67	12.77	12.61	12.62
3093	NYSE	UGI	Wed, Oct 20, 2004	12.68	12.78	12.63	12.67
3092	NYSE	UGI	Tue, Oct 19, 2004	12.45	12.71	12.42	12.68
3091	NYSE	UGI	Mon, Oct 18, 2004	12.38	12.57	12.30	12.37
3090	NYSE	UGI	Fri, Oct 15, 2004	12.42	12.50	12.34	12.38
3089	NYSE	UGI	Thu, Oct 14, 2004	12.43	12.52	12.39	12.39
3088	NYSE	UGI	Wed, Oct 13, 2004	12.83	12.87	12.37	12.46
3087	NYSE	UGI	Tue, Oct 12, 2004	12.55	12.82	12.55	12.76
3086	NYSE	UGI	Mon, Oct 11, 2004	12.66	12.69	12.58	12.59
3085	NYSE	UGI	Fri, Oct 8, 2004	12.58	12.69	12.55	12.65
3084	NYSE	UGI	Thu, Oct 7, 2004	12.78	12.78	12.57	12.58
3083	NYSE	UGI	Wed, Oct 6, 2004	13.10	13.10	12.69	12.73
3082	NYSE	UGI	Tue, Oct 5, 2004	12.76	13.24	12.70	13.17
3081	NYSE	UGI	Mon, Oct 4, 2004	12.60	12.72	12.59	12.66
3080	NYSE	UGI	Fri, Oct 1, 2004	12.45	12.67	12.43	12.60
3079	NYSE	UGI	Thu, Sep 30, 2004	12.32	12.45	12.31	12.42
3078	NYSE	UGI	Wed, Sep 29, 2004	12.17	12.33	12.17	12.29
3077	NYSE	UGI	Tue, Sep 28, 2004	12.12	12.20	12.10	12.16
3076	NYSE	UGI	Mon, Sep 27, 2004	11.95	12.10	11.92	12.04
3075	NYSE	UGI	Fri, Sep 24, 2004	11.73	12.02	11.73	11.99
3074	NYSE	UGI	Thu, Sep 23, 2004	11.85	11.88	11.73	11.75
3073	NYSE	UGI	Wed, Sep 22, 2004	11.95	11.95	11.86	11.86
3072	NYSE	UGI	Tue, Sep 21, 2004	11.96	11.96	11.88	11.94
3071	NYSE	UGI	Mon, Sep 20, 2004	11.99	12.00	11.89	11.96
3070	NYSE	UGI	Fri, Sep 17, 2004	12.04	12.07	11.98	12.04
3069	NYSE	UGI	Thu, Sep 16, 2004	11.95	12.05	11.93	12.04
3068	NYSE	UGI	Wed, Sep 15, 2004	11.88	11.98	11.88	11.96
3067	NYSE	UGI	Tue, Sep 14, 2004	11.95	12.23	11.88	11.88
3066	NYSE	UGI	Mon, Sep 13, 2004	11.96	11.96	11.92	11.93
3065	NYSE	UGI	Fri, Sep 10, 2004	11.88	11.97	11.87	11.96
3064	NYSE	UGI	Thu, Sep 9, 2004	11.85	11.92	11.83	11.88
3063	NYSE	UGI	Wed, Sep 8, 2004	11.91	11.91	11.83	11.85
3062	NYSE	UGI	Tue, Sep 7, 2004	11.78	11.91	11.77	11.91
3061	NYSE	UGI	Fri, Sep 3, 2004	11.69	11.81	11.65	11.77
3060	NYSE	UGI	Thu, Sep 2, 2004	11.67	11.69	11.55	11.69
3059	NYSE	UGI	Wed, Sep 1, 2004	11.58	11.75	11.54	11.65
3058	NYSE	UGI	Tue, Aug 31, 2004	11.28	11.39	11.28	11.39
3057	NYSE	UGI	Mon, Aug 30, 2004	11.37	11.45	11.25	11.32
3056	NYSE	UGI	Fri, Aug 27, 2004	11.33	11.43	11.31	11.40
3055	NYSE	UGI	Thu, Aug 26, 2004	11.39	11.47	11.36	11.47
3054	NYSE	UGI	Wed, Aug 25, 2004	11.33	11.43	11.29	11.39
3053	NYSE	UGI	Tue, Aug 24, 2004	11.33	11.33	11.25	11.32
3052	NYSE	UGI	Mon, Aug 23, 2004	11.32	11.33	11.23	11.29
3051	NYSE	UGI	Fri, Aug 20, 2004	11.20	11.28	11.16	11.28
3050	NYSE	UGI	Thu, Aug 19, 2004	11.08	11.22	11.08	11.20
3049	NYSE	UGI	Wed, Aug 18, 2004	10.99	11.15	10.99	11.12
3048	NYSE	UGI	Tue, Aug 17, 2004	11.03	11.03	10.97	11.01
3047	NYSE	UGI	Mon, Aug 16, 2004	10.91	11.03	10.90	11.03
3046	NYSE	UGI	Fri, Aug 13, 2004	10.98	11.03	10.90	10.93
3045	NYSE	UGI	Thu, Aug 12, 2004	11.00	11.03	10.92	11.00
3044	NYSE	UGI	Wed, Aug 11, 2004	10.99	11.01	10.89	10.97
3043	NYSE	UGI	Tue, Aug 10, 2004	11.02	11.03	10.98	11.02
3042	NYSE	UGI	Mon, Aug 9, 2004	11.02	11.08	10.98	11.00
3041	NYSE	UGI	Fri, Aug 6, 2004	11.00	11.10	10.91	10.94
3040	NYSE	UGI	Thu, Aug 5, 2004	11.00	11.10	10.97	11.08
3039	NYSE	UGI	Wed, Aug 4, 2004	10.98	11.00	10.95	10.99
3038	NYSE	UGI	Tue, Aug 3, 2004	10.93	10.99	10.92	10.96
3037	NYSE	UGI	Mon, Aug 2, 2004	10.80	10.91	10.74	10.91
3036	NYSE	UGI	Fri, Jul 30, 2004	10.72	10.82	10.72	10.80
3035	NYSE	UGI	Thu, Jul 29, 2004	10.60	10.77	10.58	10.69
3034	NYSE	UGI	Wed, Jul 28, 2004	10.33	10.57	10.33	10.52
3033	NYSE	UGI	Tue, Jul 27, 2004	10.23	10.32	10.15	10.26
3032	NYSE	UGI	Mon, Jul 26, 2004	10.22	10.26	10.17	10.20
3031	NYSE	UGI	Fri, Jul 23, 2004	10.36	10.37	10.20	10.23
3030	NYSE	UGI	Thu, Jul 22, 2004	10.46	10.46	10.32	10.36
3029	NYSE	UGI	Wed, Jul 21, 2004	10.62	10.62	10.45	10.45
3028	NYSE	UGI	Tue, Jul 20, 2004	10.58	10.60	10.50	10.59
3027	NYSE	UGI	Mon, Jul 19, 2004	10.62	10.63	10.55	10.60
3026	NYSE	UGI	Fri, Jul 16, 2004	10.55	10.63	10.55	10.63
3025	NYSE	UGI	Thu, Jul 15, 2004	10.53	10.55	10.48	10.54
3024	NYSE	UGI	Wed, Jul 14, 2004	10.38	10.53	10.37	10.49
3023	NYSE	UGI	Tue, Jul 13, 2004	10.41	10.49	10.36	10.41
3022	NYSE	UGI	Mon, Jul 12, 2004	10.42	10.47	10.26	10.40
3021	NYSE	UGI	Fri, Jul 9, 2004	10.48	10.48	10.29	10.41
3020	NYSE	UGI	Thu, Jul 8, 2004	10.60	10.63	10.47	10.48
3019	NYSE	UGI	Wed, Jul 7, 2004	10.54	10.67	10.53	10.62
3018	NYSE	UGI	Tue, Jul 6, 2004	10.67	10.67	10.53	10.53
3017	NYSE	UGI	Fri, Jul 2, 2004	10.62	10.66	10.55	10.65
3016	NYSE	UGI	Thu, Jul 1, 2004	10.71	10.72	10.53	10.55
3015	NYSE	UGI	Wed, Jun 30, 2004	10.57	10.72	10.57	10.70
3014	NYSE	UGI	Tue, Jun 29, 2004	10.56	10.59	10.50	10.59
3013	NYSE	UGI	Mon, Jun 28, 2004	10.75	10.75	10.51	10.56
3012	NYSE	UGI	Fri, Jun 25, 2004	10.48	10.75	10.44	10.75
3011	NYSE	UGI	Thu, Jun 24, 2004	10.52	10.60	10.47	10.48
3010	NYSE	UGI	Wed, Jun 23, 2004	10.50	10.57	10.43	10.55
3009	NYSE	UGI	Tue, Jun 22, 2004	10.53	10.57	10.49	10.50
3008	NYSE	UGI	Mon, Jun 21, 2004	10.59	10.63	10.52	10.59
3007	NYSE	UGI	Fri, Jun 18, 2004	10.53	10.62	10.49	10.62
3006	NYSE	UGI	Thu, Jun 17, 2004	10.42	10.55	10.40	10.53
3005	NYSE	UGI	Wed, Jun 16, 2004	10.49	10.54	10.47	10.50
3004	NYSE	UGI	Tue, Jun 15, 2004	10.45	10.54	10.43	10.48
3003	NYSE	UGI	Mon, Jun 14, 2004	10.33	10.52	10.32	10.45
3002	NYSE	UGI	Thu, Jun 10, 2004	10.39	10.45	10.32	10.35
3001	NYSE	UGI	Wed, Jun 9, 2004	10.49	10.53	10.34	10.38
3000	NYSE	UGI	Tue, Jun 8, 2004	10.50	10.50	10.33	10.40
2999	NYSE	UGI	Mon, Jun 7, 2004	10.42	10.51	10.41	10.50
2998	NYSE	UGI	Fri, Jun 4, 2004	10.42	10.51	10.39	10.43
2997	NYSE	UGI	Thu, Jun 3, 2004	10.63	10.63	10.39	10.39
2996	NYSE	UGI	Wed, Jun 2, 2004	10.57	10.65	10.56	10.63
2995	NYSE	UGI	Tue, Jun 1, 2004	10.63	10.74	10.50	10.57
2994	NYSE	UGI	Fri, May 28, 2004	10.68	10.71	10.64	10.70
2993	NYSE	UGI	Thu, May 27, 2004	10.61	10.71	10.56	10.71
2992	NYSE	UGI	Wed, May 26, 2004	10.57	10.67	10.55	10.63
2991	NYSE	UGI	Tue, May 25, 2004	10.47	10.71	10.44	10.69
2990	NYSE	UGI	Mon, May 24, 2004	10.40	10.52	10.40	10.43
2989	NYSE	UGI	Fri, May 21, 2004	10.42	10.47	10.30	10.47
2988	NYSE	UGI	Thu, May 20, 2004	10.17	10.37	10.17	10.36
2987	NYSE	UGI	Wed, May 19, 2004	10.22	10.25	10.10	10.15
2986	NYSE	UGI	Tue, May 18, 2004	10.13	10.24	10.07	10.14
2985	NYSE	UGI	Mon, May 17, 2004	10.16	10.19	10.09	10.16
2984	NYSE	UGI	Fri, May 14, 2004	10.18	10.27	10.14	10.24
2983	NYSE	UGI	Thu, May 13, 2004	10.00	10.30	9.98	10.15
2982	NYSE	UGI	Wed, May 12, 2004	10.15	10.16	9.96	9.99
2981	NYSE	UGI	Tue, May 11, 2004	9.96	10.18	9.96	10.14
2980	NYSE	UGI	Mon, May 10, 2004	10.33	10.33	9.95	9.96
2979	NYSE	UGI	Fri, May 7, 2004	10.43	10.51	10.28	10.36
2978	NYSE	UGI	Thu, May 6, 2004	10.47	10.53	10.42	10.47
2977	NYSE	UGI	Wed, May 5, 2004	10.45	10.58	10.45	10.47
2976	NYSE	UGI	Tue, May 4, 2004	10.48	10.56	10.47	10.50
2975	NYSE	UGI	Mon, May 3, 2004	10.44	10.50	10.38	10.46
2974	NYSE	UGI	Fri, Apr 30, 2004	10.49	10.69	10.47	10.50
2973	NYSE	UGI	Thu, Apr 29, 2004	10.80	10.80	10.49	10.53
2972	NYSE	UGI	Wed, Apr 28, 2004	10.87	10.89	10.80	10.82
2971	NYSE	UGI	Tue, Apr 27, 2004	10.83	10.90	10.76	10.84
2970	NYSE	UGI	Mon, Apr 26, 2004	10.70	10.95	10.70	10.87
2969	NYSE	UGI	Fri, Apr 23, 2004	10.77	10.77	10.65	10.73
2968	NYSE	UGI	Thu, Apr 22, 2004	10.55	10.77	10.52	10.77
2967	NYSE	UGI	Wed, Apr 21, 2004	10.50	10.58	10.43	10.58
2966	NYSE	UGI	Tue, Apr 20, 2004	10.60	10.63	10.47	10.50
2965	NYSE	UGI	Mon, Apr 19, 2004	10.70	10.71	10.56	10.56
2964	NYSE	UGI	Fri, Apr 16, 2004	10.70	10.74	10.70	10.71
2963	NYSE	UGI	Thu, Apr 15, 2004	10.52	10.69	10.52	10.69
2962	NYSE	UGI	Wed, Apr 14, 2004	10.73	10.73	10.53	10.56
2961	NYSE	UGI	Tue, Apr 13, 2004	10.80	10.80	10.67	10.71
2960	NYSE	UGI	Mon, Apr 12, 2004	11.02	11.03	10.77	10.83
2959	NYSE	UGI	Thu, Apr 8, 2004	10.97	11.03	10.97	10.98
2958	NYSE	UGI	Wed, Apr 7, 2004	11.05	11.06	10.95	10.98
2957	NYSE	UGI	Tue, Apr 6, 2004	11.10	11.12	11.04	11.07
2956	NYSE	UGI	Mon, Apr 5, 2004	10.97	11.13	10.93	11.11
2955	NYSE	UGI	Fri, Apr 2, 2004	11.08	11.10	10.91	10.99
2954	NYSE	UGI	Thu, Apr 1, 2004	10.83	11.09	10.83	11.08
2953	NYSE	UGI	Wed, Mar 31, 2004	10.73	10.98	10.72	10.97
2952	NYSE	UGI	Tue, Mar 30, 2004	10.85	10.85	10.71	10.71
2951	NYSE	UGI	Mon, Mar 29, 2004	10.73	10.85	10.70	10.85
2950	NYSE	UGI	Fri, Mar 26, 2004	10.71	10.73	10.70	10.72
2949	NYSE	UGI	Thu, Mar 25, 2004	10.72	10.73	10.70	10.72
2948	NYSE	UGI	Wed, Mar 24, 2004	10.71	10.74	10.69	10.70
2947	NYSE	UGI	Tue, Mar 23, 2004	10.75	10.77	10.70	10.72
2946	NYSE	UGI	Mon, Mar 22, 2004	10.77	10.83	10.70	10.72
2945	NYSE	UGI	Fri, Mar 19, 2004	10.63	10.83	10.60	10.83
2944	NYSE	UGI	Thu, Mar 18, 2004	10.97	10.97	10.70	10.70
2943	NYSE	UGI	Wed, Mar 17, 2004	11.03	11.07	10.97	10.98
2942	NYSE	UGI	Tue, Mar 16, 2004	11.00	11.10	10.97	10.97
2941	NYSE	UGI	Mon, Mar 15, 2004	11.08	11.11	10.93	11.00
2940	NYSE	UGI	Fri, Mar 12, 2004	10.80	11.16	10.80	11.13
2939	NYSE	UGI	Thu, Mar 11, 2004	10.83	10.88	10.74	10.80
2938	NYSE	UGI	Wed, Mar 10, 2004	10.92	11.00	10.82	10.83
2937	NYSE	UGI	Tue, Mar 9, 2004	11.00	11.08	10.95	10.99
2936	NYSE	UGI	Mon, Mar 8, 2004	11.02	11.03	10.97	11.00
2935	NYSE	UGI	Fri, Mar 5, 2004	10.98	11.00	10.95	10.96
2934	NYSE	UGI	Thu, Mar 4, 2004	10.97	10.98	10.92	10.97
2933	NYSE	UGI	Wed, Mar 3, 2004	11.05	11.05	10.97	10.99
2932	NYSE	UGI	Tue, Mar 2, 2004	11.00	11.14	11.00	11.02
2931	NYSE	UGI	Mon, Mar 1, 2004	11.03	11.06	10.94	11.02
2930	NYSE	UGI	Fri, Feb 27, 2004	10.84	11.03	10.84	11.03
2929	NYSE	UGI	Thu, Feb 26, 2004	10.80	10.91	10.80	10.86
2928	NYSE	UGI	Wed, Feb 25, 2004	10.85	10.85	10.80	10.84
2927	NYSE	UGI	Tue, Feb 24, 2004	10.85	10.90	10.83	10.87
2926	NYSE	UGI	Mon, Feb 23, 2004	10.90	10.92	10.83	10.85
2925	NYSE	UGI	Fri, Feb 20, 2004	10.88	10.92	10.83	10.91
2924	NYSE	UGI	Thu, Feb 19, 2004	10.95	11.00	10.83	10.84
2923	NYSE	UGI	Wed, Feb 18, 2004	10.90	10.96	10.87	10.92
2922	NYSE	UGI	Tue, Feb 17, 2004	10.87	10.93	10.83	10.93
2921	NYSE	UGI	Fri, Feb 13, 2004	10.85	10.90	10.83	10.84
2920	NYSE	UGI	Thu, Feb 12, 2004	10.87	10.92	10.85	10.88
2919	NYSE	UGI	Wed, Feb 11, 2004	10.92	10.93	10.83	10.92
2918	NYSE	UGI	Tue, Feb 10, 2004	10.86	10.92	10.83	10.92
2917	NYSE	UGI	Mon, Feb 9, 2004	10.84	10.93	10.80	10.86
2916	NYSE	UGI	Fri, Feb 6, 2004	10.72	10.86	10.70	10.84
2915	NYSE	UGI	Thu, Feb 5, 2004	10.87	10.87	10.72	10.75
2914	NYSE	UGI	Wed, Feb 4, 2004	10.84	10.86	10.63	10.63
2913	NYSE	UGI	Tue, Feb 3, 2004	10.75	10.89	10.75	10.85
2912	NYSE	UGI	Mon, Feb 2, 2004	10.72	10.78	10.72	10.77
2911	NYSE	UGI	Fri, Jan 30, 2004	10.63	10.78	10.62	10.75
2910	NYSE	UGI	Thu, Jan 29, 2004	10.71	10.73	10.50	10.63
2909	NYSE	UGI	Wed, Jan 28, 2004	10.73	10.84	10.70	10.77
2908	NYSE	UGI	Tue, Jan 27, 2004	10.62	10.76	10.62	10.70
2907	NYSE	UGI	Mon, Jan 26, 2004	10.66	10.73	10.60	10.65
2906	NYSE	UGI	Fri, Jan 23, 2004	10.81	10.82	10.47	10.66
2905	NYSE	UGI	Thu, Jan 22, 2004	11.23	11.24	10.69	10.81
2904	NYSE	UGI	Wed, Jan 21, 2004	11.30	11.32	11.22	11.25
2903	NYSE	UGI	Tue, Jan 20, 2004	11.39	11.43	11.32	11.32
2902	NYSE	UGI	Fri, Jan 16, 2004	11.42	11.44	11.35	11.38
2901	NYSE	UGI	Thu, Jan 15, 2004	11.42	11.43	11.34	11.39
2900	NYSE	UGI	Wed, Jan 14, 2004	11.40	11.45	11.34	11.45
2899	NYSE	UGI	Tue, Jan 13, 2004	11.43	11.43	11.26	11.43
2898	NYSE	UGI	Mon, Jan 12, 2004	11.34	11.44	11.31	11.44
2897	NYSE	UGI	Fri, Jan 9, 2004	11.33	11.36	11.30	11.34
2896	NYSE	UGI	Thu, Jan 8, 2004	11.30	11.38	11.29	11.38
2895	NYSE	UGI	Wed, Jan 7, 2004	11.25	11.27	11.20	11.27
2894	NYSE	UGI	Tue, Jan 6, 2004	11.37	11.38	11.22	11.22
2893	NYSE	UGI	Mon, Jan 5, 2004	11.37	11.37	11.28	11.36
2892	NYSE	UGI	Fri, Jan 2, 2004	11.28	11.37	11.28	11.33
2891	NYSE	UGI	Wed, Dec 31, 2003	11.35	11.37	11.28	11.30
2890	NYSE	UGI	Tue, Dec 30, 2003	11.27	11.36	11.27	11.35
2889	NYSE	UGI	Mon, Dec 29, 2003	11.38	11.40	11.27	11.28
2888	NYSE	UGI	Fri, Dec 26, 2003	11.34	11.37	11.26	11.33
2887	NYSE	UGI	Wed, Dec 24, 2003	11.30	11.37	11.24	11.33
2886	NYSE	UGI	Tue, Dec 23, 2003	11.23	11.33	11.20	11.33
2885	NYSE	UGI	Mon, Dec 22, 2003	11.15	11.23	11.10	11.23
2884	NYSE	UGI	Fri, Dec 19, 2003	11.12	11.21	11.12	11.19
2883	NYSE	UGI	Thu, Dec 18, 2003	11.09	11.18	11.02	11.18
2882	NYSE	UGI	Wed, Dec 17, 2003	11.04	11.12	10.98	11.12
2881	NYSE	UGI	Tue, Dec 16, 2003	10.93	11.04	10.90	10.97
2880	NYSE	UGI	Mon, Dec 15, 2003	11.12	11.16	10.98	10.98
2879	NYSE	UGI	Fri, Dec 12, 2003	11.01	11.07	10.97	11.07
2878	NYSE	UGI	Thu, Dec 11, 2003	10.87	11.01	10.87	11.01
2877	NYSE	UGI	Wed, Dec 10, 2003	10.96	10.98	10.89	10.89
2876	NYSE	UGI	Tue, Dec 9, 2003	10.97	10.98	10.91	10.97
2875	NYSE	UGI	Mon, Dec 8, 2003	10.78	11.01	10.70	11.01
2874	NYSE	UGI	Fri, Dec 5, 2003	10.97	10.98	10.74	10.84
2873	NYSE	UGI	Thu, Dec 4, 2003	10.85	10.97	10.85	10.97
2872	NYSE	UGI	Wed, Dec 3, 2003	11.08	11.08	10.83	10.83
2871	NYSE	UGI	Tue, Dec 2, 2003	11.16	11.17	11.09	11.09
2870	NYSE	UGI	Mon, Dec 1, 2003	10.83	11.15	10.78	11.14
2869	NYSE	UGI	Fri, Nov 28, 2003	10.85	10.90	10.78	10.78
2868	NYSE	UGI	Wed, Nov 26, 2003	10.87	10.87	10.78	10.83
2867	NYSE	UGI	Tue, Nov 25, 2003	10.68	10.87	10.67	10.87
2866	NYSE	UGI	Mon, Nov 24, 2003	10.35	10.74	10.35	10.73
2865	NYSE	UGI	Fri, Nov 21, 2003	10.34	10.59	10.32	10.37
2864	NYSE	UGI	Thu, Nov 20, 2003	10.38	10.44	10.29	10.34
2863	NYSE	UGI	Wed, Nov 19, 2003	10.58	10.63	10.43	10.44
2862	NYSE	UGI	Tue, Nov 18, 2003	10.62	10.65	10.42	10.45
2861	NYSE	UGI	Mon, Nov 17, 2003	10.67	10.67	10.47	10.58
2860	NYSE	UGI	Fri, Nov 14, 2003	10.68	10.69	10.60	10.63
2859	NYSE	UGI	Thu, Nov 13, 2003	10.75	10.75	10.67	10.68
2858	NYSE	UGI	Wed, Nov 12, 2003	10.57	10.75	10.54	10.75
2857	NYSE	UGI	Tue, Nov 11, 2003	10.55	10.58	10.50	10.57
2856	NYSE	UGI	Mon, Nov 10, 2003	10.45	10.58	10.44	10.58
2855	NYSE	UGI	Fri, Nov 7, 2003	10.33	10.48	10.33	10.46
2854	NYSE	UGI	Thu, Nov 6, 2003	10.29	10.33	10.23	10.33
2853	NYSE	UGI	Wed, Nov 5, 2003	10.33	10.33	10.19	10.27
2852	NYSE	UGI	Tue, Nov 4, 2003	10.35	10.42	10.27	10.33
2851	NYSE	UGI	Mon, Nov 3, 2003	10.26	10.40	10.19	10.40
2850	NYSE	UGI	Fri, Oct 31, 2003	10.17	10.27	10.11	10.27
2849	NYSE	UGI	Thu, Oct 30, 2003	10.23	10.27	10.17	10.22
2848	NYSE	UGI	Wed, Oct 29, 2003	10.30	10.30	10.21	10.23
2847	NYSE	UGI	Tue, Oct 28, 2003	10.27	10.35	10.23	10.27
2846	NYSE	UGI	Mon, Oct 27, 2003	10.30	10.30	10.24	10.29
2845	NYSE	UGI	Fri, Oct 24, 2003	10.32	10.32	10.23	10.27
2844	NYSE	UGI	Thu, Oct 23, 2003	10.29	10.33	10.17	10.33
2843	NYSE	UGI	Wed, Oct 22, 2003	10.34	10.35	10.24	10.28
2842	NYSE	UGI	Tue, Oct 21, 2003	10.38	10.41	10.32	10.33
2841	NYSE	UGI	Mon, Oct 20, 2003	10.43	10.43	10.30	10.42
2840	NYSE	UGI	Fri, Oct 17, 2003	10.43	10.45	10.36	10.45
2839	NYSE	UGI	Thu, Oct 16, 2003	10.35	10.48	10.32	10.48
2838	NYSE	UGI	Wed, Oct 15, 2003	10.42	10.48	10.35	10.40
2837	NYSE	UGI	Tue, Oct 14, 2003	10.36	10.45	10.35	10.43
2836	NYSE	UGI	Mon, Oct 13, 2003	10.38	10.39	10.32	10.36
2835	NYSE	UGI	Fri, Oct 10, 2003	10.30	10.37	10.29	10.35
2834	NYSE	UGI	Thu, Oct 9, 2003	10.33	10.37	10.32	10.35
2833	NYSE	UGI	Wed, Oct 8, 2003	10.36	10.36	10.26	10.34
2832	NYSE	UGI	Tue, Oct 7, 2003	10.36	10.37	10.31	10.36
2831	NYSE	UGI	Mon, Oct 6, 2003	10.32	10.36	10.21	10.36
2830	NYSE	UGI	Fri, Oct 3, 2003	10.25	10.30	10.16	10.28
2829	NYSE	UGI	Thu, Oct 2, 2003	9.82	9.99	9.82	9.99
2828	NYSE	UGI	Wed, Oct 1, 2003	9.63	9.76	9.62	9.75
2827	NYSE	UGI	Tue, Sep 30, 2003	9.66	9.70	9.64	9.64
2826	NYSE	UGI	Mon, Sep 29, 2003	9.63	9.70	9.62	9.66
2825	NYSE	UGI	Fri, Sep 26, 2003	9.76	9.77	9.67	9.68
2824	NYSE	UGI	Thu, Sep 25, 2003	9.85	9.85	9.68	9.71
2823	NYSE	UGI	Wed, Sep 24, 2003	9.90	9.90	9.80	9.80
2822	NYSE	UGI	Tue, Sep 23, 2003	9.94	9.97	9.90	9.90
2821	NYSE	UGI	Mon, Sep 22, 2003	9.97	10.03	9.93	9.95
2820	NYSE	UGI	Fri, Sep 19, 2003	9.93	10.04	9.93	9.98
2819	NYSE	UGI	Thu, Sep 18, 2003	9.93	9.96	9.91	9.93
2818	NYSE	UGI	Wed, Sep 17, 2003	9.96	9.96	9.90	9.93
2817	NYSE	UGI	Tue, Sep 16, 2003	9.94	9.97	9.94	9.94
2816	NYSE	UGI	Mon, Sep 15, 2003	9.95	10.00	9.92	9.94
2815	NYSE	UGI	Fri, Sep 12, 2003	9.97	10.04	9.95	9.95
2814	NYSE	UGI	Thu, Sep 11, 2003	9.97	10.03	9.93	9.97
2813	NYSE	UGI	Wed, Sep 10, 2003	9.95	10.02	9.93	9.94
2812	NYSE	UGI	Tue, Sep 9, 2003	10.10	10.10	9.95	9.95
2811	NYSE	UGI	Mon, Sep 8, 2003	10.17	10.18	10.08	10.11
2810	NYSE	UGI	Fri, Sep 5, 2003	10.25	10.25	10.09	10.14
2809	NYSE	UGI	Thu, Sep 4, 2003	10.32	10.35	10.20	10.25
2808	NYSE	UGI	Wed, Sep 3, 2003	10.18	10.36	10.17	10.28
2807	NYSE	UGI	Tue, Sep 2, 2003	10.12	10.25	10.10	10.21
2806	NYSE	UGI	Fri, Aug 29, 2003	10.00	10.19	10.00	10.18
2805	NYSE	UGI	Thu, Aug 28, 2003	9.94	10.03	9.94	10.00
2804	NYSE	UGI	Wed, Aug 27, 2003	10.03	10.07	9.96	9.96
2803	NYSE	UGI	Tue, Aug 26, 2003	10.02	10.06	9.91	10.04
2802	NYSE	UGI	Mon, Aug 25, 2003	10.07	10.11	9.98	10.00
2801	NYSE	UGI	Fri, Aug 22, 2003	10.28	10.30	10.03	10.03
2800	NYSE	UGI	Thu, Aug 21, 2003	10.25	10.26	10.14	10.23
2799	NYSE	UGI	Wed, Aug 20, 2003	10.06	10.20	10.06	10.20
2798	NYSE	UGI	Tue, Aug 19, 2003	9.97	10.06	9.97	10.02
2797	NYSE	UGI	Mon, Aug 18, 2003	9.95	10.02	9.94	9.97
2796	NYSE	UGI	Fri, Aug 15, 2003	9.93	10.00	9.90	9.96
2795	NYSE	UGI	Thu, Aug 14, 2003	9.88	9.95	9.83	9.95
2794	NYSE	UGI	Wed, Aug 13, 2003	9.88	9.92	9.83	9.85
2793	NYSE	UGI	Tue, Aug 12, 2003	10.00	10.02	9.87	9.93
2792	NYSE	UGI	Mon, Aug 11, 2003	9.93	10.05	9.92	10.03
2791	NYSE	UGI	Fri, Aug 8, 2003	9.89	10.03	9.88	10.02
2790	NYSE	UGI	Thu, Aug 7, 2003	9.77	9.97	9.76	9.97
2789	NYSE	UGI	Wed, Aug 6, 2003	9.77	9.77	9.65	9.73
2788	NYSE	UGI	Tue, Aug 5, 2003	9.91	9.99	9.69	9.72
2787	NYSE	UGI	Mon, Aug 4, 2003	10.02	10.13	9.88	9.91
2786	NYSE	UGI	Fri, Aug 1, 2003	10.48	10.49	10.31	10.32
2785	NYSE	UGI	Thu, Jul 31, 2003	10.50	10.53	10.33	10.52
2784	NYSE	UGI	Wed, Jul 30, 2003	10.50	10.60	10.30	10.57
2783	NYSE	UGI	Tue, Jul 29, 2003	10.67	10.67	10.50	10.57
2782	NYSE	UGI	Mon, Jul 28, 2003	10.72	10.72	10.57	10.71
2781	NYSE	UGI	Fri, Jul 25, 2003	10.78	10.83	10.71	10.72
2780	NYSE	UGI	Thu, Jul 24, 2003	10.90	10.91	10.78	10.85
2779	NYSE	UGI	Wed, Jul 23, 2003	10.78	10.88	10.74	10.87
2778	NYSE	UGI	Tue, Jul 22, 2003	10.87	10.88	10.74	10.78
2777	NYSE	UGI	Mon, Jul 21, 2003	10.83	10.88	10.71	10.83
2776	NYSE	UGI	Fri, Jul 18, 2003	10.82	10.87	10.77	10.87
2775	NYSE	UGI	Thu, Jul 17, 2003	10.82	10.95	10.75	10.79
2774	NYSE	UGI	Wed, Jul 16, 2003	10.97	11.02	10.73	10.86
2773	NYSE	UGI	Tue, Jul 15, 2003	11.02	11.03	10.96	10.99
2772	NYSE	UGI	Mon, Jul 14, 2003	11.08	11.08	10.96	11.06
2771	NYSE	UGI	Fri, Jul 11, 2003	11.07	11.13	11.01	11.08
2770	NYSE	UGI	Thu, Jul 10, 2003	11.15	11.15	10.92	11.00
2769	NYSE	UGI	Wed, Jul 9, 2003	11.10	11.14	11.04	11.10
2768	NYSE	UGI	Tue, Jul 8, 2003	11.12	11.12	10.97	11.10
2767	NYSE	UGI	Mon, Jul 7, 2003	11.05	11.13	10.99	11.13
2766	NYSE	UGI	Thu, Jul 3, 2003	11.10	11.11	10.95	10.98
2765	NYSE	UGI	Wed, Jul 2, 2003	10.75	11.13	10.75	11.13
2764	NYSE	UGI	Tue, Jul 1, 2003	10.55	10.89	10.55	10.78
2763	NYSE	UGI	Mon, Jun 30, 2003	10.50	10.57	10.36	10.57
2762	NYSE	UGI	Fri, Jun 27, 2003	10.50	10.63	10.47	10.54
2761	NYSE	UGI	Thu, Jun 26, 2003	10.49	10.52	10.23	10.50
2760	NYSE	UGI	Wed, Jun 25, 2003	10.72	10.72	10.48	10.49
2759	NYSE	UGI	Tue, Jun 24, 2003	10.70	10.87	10.68	10.68
2758	NYSE	UGI	Mon, Jun 23, 2003	10.95	10.98	10.71	10.77
2757	NYSE	UGI	Fri, Jun 20, 2003	11.08	11.08	10.97	11.00
2756	NYSE	UGI	Thu, Jun 19, 2003	11.23	11.30	10.97	11.05
2755	NYSE	UGI	Wed, Jun 18, 2003	11.23	11.29	11.07	11.27
2754	NYSE	UGI	Tue, Jun 17, 2003	11.33	11.36	11.23	11.25
2753	NYSE	UGI	Mon, Jun 16, 2003	11.15	11.27	11.09	11.27
2752	NYSE	UGI	Fri, Jun 13, 2003	11.45	11.45	11.03	11.11
2751	NYSE	UGI	Thu, Jun 12, 2003	11.33	11.38	11.27	11.34
2750	NYSE	UGI	Wed, Jun 11, 2003	11.43	11.45	11.26	11.35
2749	NYSE	UGI	Tue, Jun 10, 2003	11.38	11.38	11.26	11.36
2748	NYSE	UGI	Mon, Jun 9, 2003	11.37	11.37	11.26	11.34
2747	NYSE	UGI	Fri, Jun 6, 2003	11.56	11.60	11.40	11.40
2746	NYSE	UGI	Thu, Jun 5, 2003	11.68	11.68	11.47	11.56
2745	NYSE	UGI	Wed, Jun 4, 2003	11.33	11.66	11.28	11.63
2744	NYSE	UGI	Tue, Jun 3, 2003	11.33	11.42	11.27	11.42
2743	NYSE	UGI	Mon, Jun 2, 2003	11.37	11.46	11.32	11.38
2742	NYSE	UGI	Fri, May 30, 2003	11.25	11.50	11.20	11.40
2741	NYSE	UGI	Thu, May 29, 2003	11.27	11.27	11.08	11.20
2740	NYSE	UGI	Wed, May 28, 2003	11.38	11.38	11.20	11.25
2739	NYSE	UGI	Tue, May 27, 2003	10.89	11.41	10.89	11.40
2738	NYSE	UGI	Fri, May 23, 2003	10.75	10.93	10.68	10.87
2737	NYSE	UGI	Thu, May 22, 2003	10.53	10.73	10.42	10.68
2736	NYSE	UGI	Wed, May 21, 2003	10.37	10.46	10.29	10.46
2735	NYSE	UGI	Tue, May 20, 2003	10.29	10.40	10.24	10.40
2734	NYSE	UGI	Mon, May 19, 2003	10.41	10.41	10.25	10.27
2733	NYSE	UGI	Fri, May 16, 2003	10.32	10.38	10.20	10.20
2732	NYSE	UGI	Thu, May 15, 2003	10.34	10.41	10.28	10.39
2731	NYSE	UGI	Wed, May 14, 2003	10.33	10.40	10.30	10.36
2730	NYSE	UGI	Tue, May 13, 2003	10.42	10.43	10.32	10.40
2729	NYSE	UGI	Mon, May 12, 2003	10.23	10.52	10.23	10.45
2728	NYSE	UGI	Fri, May 9, 2003	10.35	10.46	10.33	10.37
2727	NYSE	UGI	Thu, May 8, 2003	10.23	10.51	10.23	10.41
2726	NYSE	UGI	Wed, May 7, 2003	10.48	10.57	10.37	10.37
2725	NYSE	UGI	Tue, May 6, 2003	10.55	10.57	10.37	10.55
2724	NYSE	UGI	Mon, May 5, 2003	10.80	10.80	10.50	10.55
2723	NYSE	UGI	Fri, May 2, 2003	10.52	10.83	10.50	10.80
2722	NYSE	UGI	Thu, May 1, 2003	10.62	10.70	10.41	10.41
2721	NYSE	UGI	Wed, Apr 30, 2003	10.52	10.61	10.42	10.53
2720	NYSE	UGI	Tue, Apr 29, 2003	10.37	10.75	10.34	10.42
2719	NYSE	UGI	Mon, Apr 28, 2003	10.30	10.52	10.29	10.37
2718	NYSE	UGI	Fri, Apr 25, 2003	10.30	10.32	10.11	10.25
2717	NYSE	UGI	Thu, Apr 24, 2003	10.28	10.42	10.28	10.30
2716	NYSE	UGI	Wed, Apr 23, 2003	10.27	10.37	10.22	10.35
2715	NYSE	UGI	Tue, Apr 22, 2003	10.12	10.34	10.07	10.23
2714	NYSE	UGI	Mon, Apr 21, 2003	10.13	10.19	10.08	10.12
2713	NYSE	UGI	Thu, Apr 17, 2003	10.23	10.23	10.08	10.08
2712	NYSE	UGI	Wed, Apr 16, 2003	10.10	10.22	10.00	10.18
2711	NYSE	UGI	Tue, Apr 15, 2003	10.08	10.08	9.93	10.05
2710	NYSE	UGI	Mon, Apr 14, 2003	9.67	9.96	9.67	9.93
2709	NYSE	UGI	Fri, Apr 11, 2003	10.24	10.24	9.90	9.95
2708	NYSE	UGI	Thu, Apr 10, 2003	10.39	10.42	10.07	10.26
2707	NYSE	UGI	Wed, Apr 9, 2003	10.45	10.62	10.32	10.42
2706	NYSE	UGI	Tue, Apr 8, 2003	10.28	10.50	10.27	10.45
2705	NYSE	UGI	Mon, Apr 7, 2003	10.45	10.63	10.24	10.30
2704	NYSE	UGI	Fri, Apr 4, 2003	10.12	10.34	10.12	10.28
2703	NYSE	UGI	Thu, Apr 3, 2003	10.21	10.24	10.15	10.15
2702	NYSE	UGI	Wed, Apr 2, 2003	10.83	10.85	10.15	10.21
2701	NYSE	UGI	Tue, Apr 1, 2003	10.23	10.26	10.15	10.22
2700	NYSE	UGI	Mon, Mar 31, 2003	10.11	10.18	10.03	10.16
2699	NYSE	UGI	Fri, Mar 28, 2003	10.08	10.19	10.06	10.11
2698	NYSE	UGI	Thu, Mar 27, 2003	9.92	10.09	9.87	10.08
2697	NYSE	UGI	Wed, Mar 26, 2003	10.03	10.06	9.89	9.92
2696	NYSE	UGI	Tue, Mar 25, 2003	9.98	10.05	9.94	10.03
2695	NYSE	UGI	Mon, Mar 24, 2003	10.01	10.06	9.88	10.00
2694	NYSE	UGI	Fri, Mar 21, 2003	9.97	10.07	9.92	10.07
2693	NYSE	UGI	Thu, Mar 20, 2003	9.91	10.00	9.91	9.97
2692	NYSE	UGI	Wed, Mar 19, 2003	9.92	9.97	9.87	9.93
2691	NYSE	UGI	Tue, Mar 18, 2003	9.91	10.00	9.87	9.96
2690	NYSE	UGI	Mon, Mar 17, 2003	9.73	9.93	9.73	9.93
2689	NYSE	UGI	Fri, Mar 14, 2003	9.68	9.76	9.62	9.74
2688	NYSE	UGI	Thu, Mar 13, 2003	9.56	9.71	9.53	9.71
2687	NYSE	UGI	Wed, Mar 12, 2003	9.51	9.59	9.46	9.56
2686	NYSE	UGI	Tue, Mar 11, 2003	9.47	9.55	9.47	9.51
2685	NYSE	UGI	Mon, Mar 10, 2003	9.42	9.51	9.41	9.44
2684	NYSE	UGI	Fri, Mar 7, 2003	9.34	9.47	9.34	9.44
2683	NYSE	UGI	Thu, Mar 6, 2003	9.34	9.39	9.29	9.35
2682	NYSE	UGI	Wed, Mar 5, 2003	9.26	9.35	9.25	9.33
2681	NYSE	UGI	Tue, Mar 4, 2003	9.16	9.28	9.16	9.26
2680	NYSE	UGI	Mon, Mar 3, 2003	9.23	9.33	9.14	9.17
2679	NYSE	UGI	Fri, Feb 28, 2003	9.23	9.31	9.20	9.20
2678	NYSE	UGI	Thu, Feb 27, 2003	9.32	9.33	9.21	9.22
2677	NYSE	UGI	Wed, Feb 26, 2003	9.36	9.36	9.22	9.27
2676	NYSE	UGI	Tue, Feb 25, 2003	9.22	9.46	9.22	9.46
2675	NYSE	UGI	Mon, Feb 24, 2003	9.35	9.36	9.23	9.25
2674	NYSE	UGI	Fri, Feb 21, 2003	9.26	9.36	9.24	9.35
2673	NYSE	UGI	Thu, Feb 20, 2003	9.19	9.32	9.18	9.26
2672	NYSE	UGI	Wed, Feb 19, 2003	9.15	9.24	9.14	9.19
2671	NYSE	UGI	Tue, Feb 18, 2003	9.14	9.21	9.10	9.17
2670	NYSE	UGI	Fri, Feb 14, 2003	8.94	9.14	8.91	9.14
2669	NYSE	UGI	Thu, Feb 13, 2003	8.87	9.04	8.68	9.04
2668	NYSE	UGI	Wed, Feb 12, 2003	9.00	9.05	8.84	8.88
2667	NYSE	UGI	Tue, Feb 11, 2003	9.13	9.17	8.94	9.01
2666	NYSE	UGI	Mon, Feb 10, 2003	9.10	9.21	9.09	9.13
2665	NYSE	UGI	Fri, Feb 7, 2003	9.16	9.19	9.10	9.10
2664	NYSE	UGI	Thu, Feb 6, 2003	9.11	9.24	9.07	9.13
2663	NYSE	UGI	Wed, Feb 5, 2003	9.13	9.16	9.07	9.11
2662	NYSE	UGI	Tue, Feb 4, 2003	9.11	9.16	9.08	9.11
2661	NYSE	UGI	Mon, Feb 3, 2003	9.30	9.30	9.01	9.09
2660	NYSE	UGI	Fri, Jan 31, 2003	8.87	9.30	8.87	9.30
2659	NYSE	UGI	Thu, Jan 30, 2003	8.79	8.93	8.76	8.84
2658	NYSE	UGI	Wed, Jan 29, 2003	8.60	8.78	8.59	8.74
2657	NYSE	UGI	Tue, Jan 28, 2003	8.49	8.62	8.45	8.58
2656	NYSE	UGI	Mon, Jan 27, 2003	8.51	8.54	8.43	8.46
2655	NYSE	UGI	Fri, Jan 24, 2003	8.58	8.58	8.47	8.51
2654	NYSE	UGI	Thu, Jan 23, 2003	8.52	8.62	8.51	8.59
2653	NYSE	UGI	Wed, Jan 22, 2003	8.45	8.50	8.42	8.50
2652	NYSE	UGI	Tue, Jan 21, 2003	8.45	8.55	8.44	8.44
2651	NYSE	UGI	Fri, Jan 17, 2003	8.41	8.51	8.40	8.44
2650	NYSE	UGI	Thu, Jan 16, 2003	8.44	8.51	8.40	8.42
2649	NYSE	UGI	Wed, Jan 15, 2003	8.51	8.51	8.41	8.41
2648	NYSE	UGI	Tue, Jan 14, 2003	8.47	8.53	8.44	8.50
2647	NYSE	UGI	Mon, Jan 13, 2003	8.46	8.53	8.32	8.47
2646	NYSE	UGI	Fri, Jan 10, 2003	8.54	8.57	8.44	8.46
2645	NYSE	UGI	Thu, Jan 9, 2003	8.44	8.61	8.44	8.57
2644	NYSE	UGI	Wed, Jan 8, 2003	8.49	8.53	8.43	8.46
2643	NYSE	UGI	Tue, Jan 7, 2003	8.73	8.73	8.44	8.53
2642	NYSE	UGI	Mon, Jan 6, 2003	8.52	8.76	8.52	8.74
2641	NYSE	UGI	Fri, Jan 3, 2003	8.45	8.58	8.44	8.52
2640	NYSE	UGI	Thu, Jan 2, 2003	8.31	8.47	8.31	8.44
2639	NYSE	UGI	Tue, Dec 31, 2002	8.37	8.44	8.31	8.31
2638	NYSE	UGI	Mon, Dec 30, 2002	8.33	8.40	8.29	8.37
2637	NYSE	UGI	Fri, Dec 27, 2002	8.39	8.40	8.29	8.32
2636	NYSE	UGI	Thu, Dec 26, 2002	8.36	8.43	8.28	8.39
2635	NYSE	UGI	Tue, Dec 24, 2002	8.36	8.37	8.24	8.33
2634	NYSE	UGI	Mon, Dec 23, 2002	8.37	8.42	8.32	8.36
2633	NYSE	UGI	Fri, Dec 20, 2002	8.33	8.40	8.33	8.40
2632	NYSE	UGI	Thu, Dec 19, 2002	8.26	8.33	8.25	8.33
2631	NYSE	UGI	Wed, Dec 18, 2002	8.37	8.37	8.26	8.29
2630	NYSE	UGI	Tue, Dec 17, 2002	8.44	8.48	8.30	8.38
2629	NYSE	UGI	Mon, Dec 16, 2002	8.31	8.44	8.31	8.44
2628	NYSE	UGI	Fri, Dec 13, 2002	8.33	8.39	8.28	8.28
2627	NYSE	UGI	Thu, Dec 12, 2002	8.29	8.39	8.26	8.32
2626	NYSE	UGI	Wed, Dec 11, 2002	8.22	8.32	8.19	8.28
2625	NYSE	UGI	Tue, Dec 10, 2002	8.20	8.26	8.16	8.25
2624	NYSE	UGI	Mon, Dec 9, 2002	8.22	8.31	8.17	8.17
2623	NYSE	UGI	Fri, Dec 6, 2002	8.23	8.27	8.16	8.25
2622	NYSE	UGI	Thu, Dec 5, 2002	8.21	8.27	8.18	8.27
2621	NYSE	UGI	Wed, Dec 4, 2002	8.26	8.38	8.22	8.22
2620	NYSE	UGI	Tue, Dec 3, 2002	8.22	8.39	8.22	8.26
2619	NYSE	UGI	Mon, Dec 2, 2002	8.18	8.32	8.18	8.28
2618	NYSE	UGI	Fri, Nov 29, 2002	8.29	8.33	8.18	8.18
2617	NYSE	UGI	Wed, Nov 27, 2002	8.35	8.41	8.27	8.33
2616	NYSE	UGI	Tue, Nov 26, 2002	8.40	8.46	8.30	8.35
2615	NYSE	UGI	Mon, Nov 25, 2002	8.51	8.62	8.51	8.55
2614	NYSE	UGI	Fri, Nov 22, 2002	8.42	8.57	8.42	8.51
2613	NYSE	UGI	Thu, Nov 21, 2002	8.64	8.64	8.34	8.38
2612	NYSE	UGI	Wed, Nov 20, 2002	8.58	8.72	8.56	8.62
2611	NYSE	UGI	Tue, Nov 19, 2002	8.58	8.58	8.40	8.47
2610	NYSE	UGI	Mon, Nov 18, 2002	8.67	8.72	8.54	8.58
2609	NYSE	UGI	Fri, Nov 15, 2002	8.59	8.75	8.56	8.67
2608	NYSE	UGI	Thu, Nov 14, 2002	8.46	8.66	8.46	8.61
2607	NYSE	UGI	Wed, Nov 13, 2002	8.39	8.54	8.35	8.46
2606	NYSE	UGI	Tue, Nov 12, 2002	8.45	8.58	8.34	8.40
2605	NYSE	UGI	Mon, Nov 11, 2002	8.42	8.57	8.34	8.46
2604	NYSE	UGI	Fri, Nov 8, 2002	8.53	8.64	8.44	8.53
2603	NYSE	UGI	Thu, Nov 7, 2002	8.82	8.83	8.50	8.50
2602	NYSE	UGI	Wed, Nov 6, 2002	8.98	9.00	8.82	8.86
2601	NYSE	UGI	Tue, Nov 5, 2002	8.78	8.93	8.68	8.93
2600	NYSE	UGI	Mon, Nov 4, 2002	8.87	8.89	8.70	8.75
2599	NYSE	UGI	Fri, Nov 1, 2002	8.62	8.81	8.60	8.81
2598	NYSE	UGI	Thu, Oct 31, 2002	8.59	8.67	8.45	8.62
2597	NYSE	UGI	Wed, Oct 30, 2002	8.54	8.63	8.50	8.61
2596	NYSE	UGI	Tue, Oct 29, 2002	8.57	8.57	8.34	8.55
2595	NYSE	UGI	Mon, Oct 28, 2002	8.64	8.64	8.48	8.51
2594	NYSE	UGI	Fri, Oct 25, 2002	8.50	8.64	8.44	8.64
2593	NYSE	UGI	Thu, Oct 24, 2002	8.67	8.73	8.44	8.48
2592	NYSE	UGI	Wed, Oct 23, 2002	8.60	8.74	8.53	8.65
2591	NYSE	UGI	Tue, Oct 22, 2002	8.52	8.62	8.43	8.61
2590	NYSE	UGI	Mon, Oct 21, 2002	8.31	8.49	8.27	8.47
2589	NYSE	UGI	Fri, Oct 18, 2002	8.24	8.32	8.17	8.29
2588	NYSE	UGI	Thu, Oct 17, 2002	8.19	8.28	8.11	8.20
2587	NYSE	UGI	Wed, Oct 16, 2002	8.37	8.37	8.03	8.13
2586	NYSE	UGI	Tue, Oct 15, 2002	8.20	8.38	8.18	8.38
2585	NYSE	UGI	Mon, Oct 14, 2002	8.17	8.30	8.09	8.20
2584	NYSE	UGI	Fri, Oct 11, 2002	8.22	8.30	8.02	8.06
2583	NYSE	UGI	Thu, Oct 10, 2002	7.80	8.29	7.76	8.22
2582	NYSE	UGI	Wed, Oct 9, 2002	8.18	8.20	7.82	7.82
2581	NYSE	UGI	Tue, Oct 8, 2002	8.22	8.27	8.10	8.22
2580	NYSE	UGI	Mon, Oct 7, 2002	8.24	8.39	8.22	8.26
2579	NYSE	UGI	Fri, Oct 4, 2002	8.49	8.49	8.12	8.27
2578	NYSE	UGI	Thu, Oct 3, 2002	8.32	8.46	8.29	8.43
2577	NYSE	UGI	Wed, Oct 2, 2002	8.27	8.42	8.24	8.29
2576	NYSE	UGI	Tue, Oct 1, 2002	8.09	8.33	8.01	8.24
2575	NYSE	UGI	Mon, Sep 30, 2002	7.84	8.08	7.77	8.08
2574	NYSE	UGI	Fri, Sep 27, 2002	8.11	8.17	7.87	7.89
2573	NYSE	UGI	Thu, Sep 26, 2002	7.80	8.14	7.79	8.14
2572	NYSE	UGI	Wed, Sep 25, 2002	7.56	7.85	7.52	7.78
2571	NYSE	UGI	Tue, Sep 24, 2002	7.56	7.63	7.52	7.55
2570	NYSE	UGI	Mon, Sep 23, 2002	7.53	7.60	7.46	7.57
2569	NYSE	UGI	Fri, Sep 20, 2002	7.57	7.58	7.48	7.52
2568	NYSE	UGI	Thu, Sep 19, 2002	7.69	7.69	7.51	7.52
2567	NYSE	UGI	Wed, Sep 18, 2002	7.67	7.77	7.62	7.70
2566	NYSE	UGI	Tue, Sep 17, 2002	7.84	7.87	7.67	7.67
2565	NYSE	UGI	Mon, Sep 16, 2002	7.80	7.87	7.79	7.84
2564	NYSE	UGI	Fri, Sep 13, 2002	7.68	7.91	7.67	7.89
2563	NYSE	UGI	Thu, Sep 12, 2002	7.73	7.73	7.67	7.68
2562	NYSE	UGI	Wed, Sep 11, 2002	7.76	7.88	7.75	7.77
2561	NYSE	UGI	Tue, Sep 10, 2002	7.91	7.91	7.67	7.76
2560	NYSE	UGI	Mon, Sep 9, 2002	7.81	7.96	7.63	7.94
2559	NYSE	UGI	Fri, Sep 6, 2002	7.79	7.84	7.73	7.80
2558	NYSE	UGI	Thu, Sep 5, 2002	7.78	7.86	7.74	7.77
2557	NYSE	UGI	Wed, Sep 4, 2002	7.68	7.84	7.63	7.78
2556	NYSE	UGI	Tue, Sep 3, 2002	7.81	7.83	7.56	7.68
2555	NYSE	UGI	Fri, Aug 30, 2002	7.71	7.89	7.64	7.81
2554	NYSE	UGI	Thu, Aug 29, 2002	7.70	7.72	7.52	7.69
2553	NYSE	UGI	Wed, Aug 28, 2002	7.79	7.87	7.69	7.69
2552	NYSE	UGI	Tue, Aug 27, 2002	8.01	8.11	7.88	7.88
2551	NYSE	UGI	Mon, Aug 26, 2002	7.87	8.02	7.86	7.99
2550	NYSE	UGI	Fri, Aug 23, 2002	7.99	8.02	7.84	7.86
2549	NYSE	UGI	Thu, Aug 22, 2002	8.06	8.06	7.91	7.97
2548	NYSE	UGI	Wed, Aug 21, 2002	7.90	8.06	7.78	8.06
2547	NYSE	UGI	Tue, Aug 20, 2002	7.77	7.88	7.72	7.82
2546	NYSE	UGI	Mon, Aug 19, 2002	7.73	7.78	7.69	7.74
2545	NYSE	UGI	Fri, Aug 16, 2002	7.69	7.87	7.63	7.66
2544	NYSE	UGI	Thu, Aug 15, 2002	7.64	7.77	7.64	7.69
2543	NYSE	UGI	Wed, Aug 14, 2002	7.34	7.61	7.34	7.61
2542	NYSE	UGI	Tue, Aug 13, 2002	7.48	7.48	7.32	7.33
2541	NYSE	UGI	Mon, Aug 12, 2002	7.33	7.51	7.32	7.47
2540	NYSE	UGI	Fri, Aug 9, 2002	7.36	7.44	7.33	7.36
2539	NYSE	UGI	Thu, Aug 8, 2002	7.24	7.39	7.24	7.36
2538	NYSE	UGI	Wed, Aug 7, 2002	7.12	7.24	7.09	7.20
2537	NYSE	UGI	Tue, Aug 6, 2002	7.11	7.13	7.02	7.11
2536	NYSE	UGI	Mon, Aug 5, 2002	6.93	7.08	6.92	6.98
2535	NYSE	UGI	Fri, Aug 2, 2002	7.13	7.14	6.93	6.93
2534	NYSE	UGI	Thu, Aug 1, 2002	6.98	7.07	6.87	7.03
2533	NYSE	UGI	Wed, Jul 31, 2002	7.01	7.13	6.85	6.89
2532	NYSE	UGI	Tue, Jul 30, 2002	6.76	7.06	6.76	7.01
2531	NYSE	UGI	Mon, Jul 29, 2002	6.44	6.79	6.44	6.76
2530	NYSE	UGI	Fri, Jul 26, 2002	6.37	6.49	6.34	6.49
2529	NYSE	UGI	Thu, Jul 25, 2002	5.98	6.40	5.95	6.31
2528	NYSE	UGI	Wed, Jul 24, 2002	5.91	6.07	5.70	5.98
2527	NYSE	UGI	Tue, Jul 23, 2002	6.18	6.18	5.88	5.91
2526	NYSE	UGI	Mon, Jul 22, 2002	6.36	6.36	6.08	6.17
2525	NYSE	UGI	Fri, Jul 19, 2002	6.49	6.52	6.07	6.36
2524	NYSE	UGI	Thu, Jul 18, 2002	6.78	6.78	6.54	6.54
2523	NYSE	UGI	Wed, Jul 17, 2002	6.77	6.84	6.64	6.78
2522	NYSE	UGI	Tue, Jul 16, 2002	6.82	6.89	6.69	6.77
2521	NYSE	UGI	Mon, Jul 15, 2002	6.68	6.87	6.51	6.87
2520	NYSE	UGI	Fri, Jul 12, 2002	6.59	6.74	6.53	6.66
2519	NYSE	UGI	Thu, Jul 11, 2002	6.67	6.77	6.56	6.56
2518	NYSE	UGI	Wed, Jul 10, 2002	7.08	7.10	6.64	6.64
2517	NYSE	UGI	Tue, Jul 9, 2002	7.12	7.15	7.02	7.08
2516	NYSE	UGI	Mon, Jul 8, 2002	7.17	7.23	7.12	7.12
2515	NYSE	UGI	Fri, Jul 5, 2002	7.06	7.20	7.04	7.18
2514	NYSE	UGI	Wed, Jul 3, 2002	7.14	7.14	7.01	7.03
2513	NYSE	UGI	Tue, Jul 2, 2002	7.35	7.35	7.14	7.14
2512	NYSE	UGI	Mon, Jul 1, 2002	7.10	7.34	7.09	7.31
2511	NYSE	UGI	Fri, Jun 28, 2002	7.08	7.22	7.06	7.10
2510	NYSE	UGI	Thu, Jun 27, 2002	6.96	7.11	6.89	7.09
2509	NYSE	UGI	Wed, Jun 26, 2002	7.02	7.02	6.89	6.92
2508	NYSE	UGI	Tue, Jun 25, 2002	6.99	7.11	6.99	7.03
2507	NYSE	UGI	Mon, Jun 24, 2002	6.97	7.03	6.95	6.97
2506	NYSE	UGI	Fri, Jun 21, 2002	7.03	7.09	6.96	6.96
2505	NYSE	UGI	Thu, Jun 20, 2002	6.92	7.11	6.90	6.98
2504	NYSE	UGI	Wed, Jun 19, 2002	6.97	7.10	6.91	6.92
2503	NYSE	UGI	Tue, Jun 18, 2002	6.95	7.04	6.92	6.95
2502	NYSE	UGI	Mon, Jun 17, 2002	6.67	6.95	6.66	6.95
2501	NYSE	UGI	Fri, Jun 14, 2002	6.67	6.73	6.53	6.67
2500	NYSE	UGI	Thu, Jun 13, 2002	6.71	6.76	6.63	6.67
2499	NYSE	UGI	Wed, Jun 12, 2002	6.63	6.72	6.59	6.72
2498	NYSE	UGI	Tue, Jun 11, 2002	6.62	6.69	6.60	6.65
2497	NYSE	UGI	Mon, Jun 10, 2002	6.68	6.70	6.62	6.66
2496	NYSE	UGI	Fri, Jun 7, 2002	6.58	6.65	6.56	6.64
2495	NYSE	UGI	Thu, Jun 6, 2002	6.72	6.76	6.59	6.62
2494	NYSE	UGI	Wed, Jun 5, 2002	6.82	6.84	6.71	6.74
2493	NYSE	UGI	Tue, Jun 4, 2002	6.76	6.85	6.69	6.83
2492	NYSE	UGI	Mon, Jun 3, 2002	6.93	6.93	6.74	6.79
2491	NYSE	UGI	Fri, May 31, 2002	7.11	7.11	6.89	6.89
2490	NYSE	UGI	Thu, May 30, 2002	7.02	7.14	6.94	7.04
2489	NYSE	UGI	Wed, May 29, 2002	7.13	7.19	7.01	7.02
2488	NYSE	UGI	Tue, May 28, 2002	7.14	7.22	7.08	7.20
2487	NYSE	UGI	Fri, May 24, 2002	7.22	7.28	7.12	7.14
2486	NYSE	UGI	Thu, May 23, 2002	7.07	7.22	7.03	7.22
2485	NYSE	UGI	Wed, May 22, 2002	7.08	7.12	7.00	7.07
2484	NYSE	UGI	Tue, May 21, 2002	6.98	7.07	6.89	7.07
2483	NYSE	UGI	Mon, May 20, 2002	7.09	7.10	6.94	6.94
2482	NYSE	UGI	Fri, May 17, 2002	7.08	7.12	6.93	7.08
2481	NYSE	UGI	Thu, May 16, 2002	7.22	7.28	7.09	7.10
2480	NYSE	UGI	Wed, May 15, 2002	7.29	7.32	7.17	7.24
2479	NYSE	UGI	Tue, May 14, 2002	7.12	7.29	7.12	7.28
2478	NYSE	UGI	Mon, May 13, 2002	7.06	7.12	7.04	7.10
2477	NYSE	UGI	Fri, May 10, 2002	7.12	7.17	6.97	7.06
2476	NYSE	UGI	Thu, May 9, 2002	7.20	7.27	7.09	7.14
2475	NYSE	UGI	Wed, May 8, 2002	7.09	7.24	7.09	7.22
2474	NYSE	UGI	Tue, May 7, 2002	7.11	7.16	7.06	7.07
2473	NYSE	UGI	Mon, May 6, 2002	7.20	7.24	7.11	7.11
2472	NYSE	UGI	Fri, May 3, 2002	7.13	7.17	7.09	7.14
2471	NYSE	UGI	Thu, May 2, 2002	7.10	7.16	7.09	7.16
2470	NYSE	UGI	Wed, May 1, 2002	7.11	7.12	6.96	7.04
2469	NYSE	UGI	Tue, Apr 30, 2002	7.06	7.17	7.00	7.00
2468	NYSE	UGI	Mon, Apr 29, 2002	6.98	7.11	6.95	7.11
2467	NYSE	UGI	Fri, Apr 26, 2002	7.08	7.11	6.98	7.03
2466	NYSE	UGI	Thu, Apr 25, 2002	7.13	7.20	7.03	7.11
2465	NYSE	UGI	Wed, Apr 24, 2002	7.18	7.33	7.11	7.13
2464	NYSE	UGI	Tue, Apr 23, 2002	7.20	7.29	7.17	7.17
2463	NYSE	UGI	Mon, Apr 22, 2002	7.32	7.32	7.18	7.22
2462	NYSE	UGI	Fri, Apr 19, 2002	7.30	7.33	7.22	7.32
2461	NYSE	UGI	Thu, Apr 18, 2002	7.29	7.29	7.24	7.28
2460	NYSE	UGI	Wed, Apr 17, 2002	7.27	7.38	7.22	7.26
2459	NYSE	UGI	Tue, Apr 16, 2002	7.10	7.29	7.10	7.29
2458	NYSE	UGI	Mon, Apr 15, 2002	7.13	7.16	7.03	7.06
2457	NYSE	UGI	Fri, Apr 12, 2002	7.03	7.16	7.01	7.16
2456	NYSE	UGI	Thu, Apr 11, 2002	7.16	7.16	7.02	7.03
2455	NYSE	UGI	Wed, Apr 10, 2002	7.07	7.15	7.07	7.14
2454	NYSE	UGI	Tue, Apr 9, 2002	7.00	7.06	7.00	7.04
2453	NYSE	UGI	Mon, Apr 8, 2002	7.09	7.09	6.97	7.04
2452	NYSE	UGI	Fri, Apr 5, 2002	7.06	7.09	7.02	7.04
2451	NYSE	UGI	Thu, Apr 4, 2002	7.00	7.04	6.94	7.04
2450	NYSE	UGI	Wed, Apr 3, 2002	7.03	7.03	6.95	6.99
2449	NYSE	UGI	Tue, Apr 2, 2002	6.97	7.03	6.93	7.01
2448	NYSE	UGI	Mon, Apr 1, 2002	6.93	6.99	6.89	6.95
2447	NYSE	UGI	Thu, Mar 28, 2002	6.92	6.96	6.89	6.96
2446	NYSE	UGI	Wed, Mar 27, 2002	6.80	6.92	6.76	6.90
2445	NYSE	UGI	Tue, Mar 26, 2002	6.79	6.89	6.76	6.79
2444	NYSE	UGI	Mon, Mar 25, 2002	6.84	6.90	6.76	6.78
2443	NYSE	UGI	Fri, Mar 22, 2002	6.94	6.95	6.82	6.88
2442	NYSE	UGI	Thu, Mar 21, 2002	6.69	7.00	6.69	6.96
2441	NYSE	UGI	Wed, Mar 20, 2002	6.76	6.78	6.67	6.70
2440	NYSE	UGI	Tue, Mar 19, 2002	6.70	6.78	6.70	6.77
2439	NYSE	UGI	Mon, Mar 18, 2002	6.69	6.73	6.63	6.70
2438	NYSE	UGI	Fri, Mar 15, 2002	6.56	6.78	6.56	6.69
2437	NYSE	UGI	Thu, Mar 14, 2002	6.61	6.70	6.61	6.68
2436	NYSE	UGI	Wed, Mar 13, 2002	6.66	6.70	6.60	6.62
2435	NYSE	UGI	Tue, Mar 12, 2002	6.71	6.72	6.65	6.67
2434	NYSE	UGI	Mon, Mar 11, 2002	6.66	6.70	6.62	6.70
2433	NYSE	UGI	Fri, Mar 8, 2002	6.66	6.67	6.58	6.67
2432	NYSE	UGI	Thu, Mar 7, 2002	6.67	6.69	6.57	6.64
2431	NYSE	UGI	Wed, Mar 6, 2002	6.51	6.63	6.49	6.63
2430	NYSE	UGI	Tue, Mar 5, 2002	6.62	6.67	6.52	6.54
2429	NYSE	UGI	Mon, Mar 4, 2002	6.54	6.64	6.54	6.61
2428	NYSE	UGI	Fri, Mar 1, 2002	6.39	6.53	6.32	6.53
2427	NYSE	UGI	Thu, Feb 28, 2002	6.43	6.43	6.36	6.42
2426	NYSE	UGI	Wed, Feb 27, 2002	6.44	6.50	6.39	6.41
2425	NYSE	UGI	Tue, Feb 26, 2002	6.38	6.46	6.32	6.43
2424	NYSE	UGI	Mon, Feb 25, 2002	6.42	6.52	6.34	6.47
2423	NYSE	UGI	Fri, Feb 22, 2002	6.28	6.38	6.24	6.37
2422	NYSE	UGI	Thu, Feb 21, 2002	6.30	6.33	6.23	6.26
2421	NYSE	UGI	Wed, Feb 20, 2002	6.19	6.32	6.19	6.32
2420	NYSE	UGI	Tue, Feb 19, 2002	6.18	6.23	6.16	6.20
2419	NYSE	UGI	Fri, Feb 15, 2002	6.15	6.24	6.15	6.22
2418	NYSE	UGI	Thu, Feb 14, 2002	6.23	6.27	6.13	6.16
2417	NYSE	UGI	Wed, Feb 13, 2002	6.22	6.24	6.19	6.22
2416	NYSE	UGI	Tue, Feb 12, 2002	6.18	6.22	6.18	6.21
2415	NYSE	UGI	Mon, Feb 11, 2002	6.02	6.22	6.02	6.18
2414	NYSE	UGI	Fri, Feb 8, 2002	6.07	6.12	6.04	6.08
2413	NYSE	UGI	Thu, Feb 7, 2002	6.18	6.20	6.10	6.10
2412	NYSE	UGI	Wed, Feb 6, 2002	6.18	6.22	6.13	6.18
2411	NYSE	UGI	Tue, Feb 5, 2002	6.21	6.24	6.17	6.19
2410	NYSE	UGI	Mon, Feb 4, 2002	6.20	6.22	6.14	6.21
2409	NYSE	UGI	Fri, Feb 1, 2002	6.30	6.30	6.18	6.18
2408	NYSE	UGI	Thu, Jan 31, 2002	6.29	6.31	6.22	6.31
2407	NYSE	UGI	Wed, Jan 30, 2002	6.31	6.31	6.17	6.28
2406	NYSE	UGI	Tue, Jan 29, 2002	6.42	6.42	6.26	6.31
2405	NYSE	UGI	Mon, Jan 28, 2002	6.35	6.44	6.34	6.40
2404	NYSE	UGI	Fri, Jan 25, 2002	6.44	6.44	6.35	6.35
2403	NYSE	UGI	Thu, Jan 24, 2002	6.52	6.53	6.45	6.46
2402	NYSE	UGI	Wed, Jan 23, 2002	6.47	6.57	6.45	6.55
2401	NYSE	UGI	Tue, Jan 22, 2002	6.60	6.63	6.46	6.47
2400	NYSE	UGI	Fri, Jan 18, 2002	6.67	6.68	6.58	6.60
2399	NYSE	UGI	Thu, Jan 17, 2002	6.58	6.67	6.58	6.67
2398	NYSE	UGI	Wed, Jan 16, 2002	6.70	6.70	6.56	6.62
2397	NYSE	UGI	Tue, Jan 15, 2002	6.66	6.73	6.64	6.73
2396	NYSE	UGI	Mon, Jan 14, 2002	6.68	6.68	6.58	6.63
2395	NYSE	UGI	Fri, Jan 11, 2002	6.72	6.77	6.67	6.69
2394	NYSE	UGI	Thu, Jan 10, 2002	6.59	6.76	6.56	6.73
2393	NYSE	UGI	Wed, Jan 9, 2002	6.63	6.72	6.58	6.59
2392	NYSE	UGI	Tue, Jan 8, 2002	6.71	6.71	6.61	6.63
2391	NYSE	UGI	Mon, Jan 7, 2002	6.87	6.89	6.70	6.70
2390	NYSE	UGI	Fri, Jan 4, 2002	6.82	6.89	6.82	6.86
2389	NYSE	UGI	Thu, Jan 3, 2002	6.89	6.92	6.78	6.85
2388	NYSE	UGI	Wed, Jan 2, 2002	6.72	6.89	6.66	6.89
2387	NYSE	UGI	Mon, Dec 31, 2001	6.82	6.89	6.71	6.71
2386	NYSE	UGI	Fri, Dec 28, 2001	6.89	6.90	6.80	6.80
2385	NYSE	UGI	Thu, Dec 27, 2001	7.00	7.01	6.87	6.87
2384	NYSE	UGI	Wed, Dec 26, 2001	6.87	7.00	6.87	6.92
2383	NYSE	UGI	Mon, Dec 24, 2001	6.80	6.93	6.76	6.83
2382	NYSE	UGI	Fri, Dec 21, 2001	6.94	6.96	6.76	6.76
2381	NYSE	UGI	Thu, Dec 20, 2001	6.94	6.98	6.85	6.90
2380	NYSE	UGI	Wed, Dec 19, 2001	6.90	7.00	6.85	6.92
2379	NYSE	UGI	Tue, Dec 18, 2001	6.80	6.89	6.80	6.88
2378	NYSE	UGI	Mon, Dec 17, 2001	6.72	6.82	6.67	6.80
2377	NYSE	UGI	Fri, Dec 14, 2001	6.68	6.73	6.67	6.71
2376	NYSE	UGI	Thu, Dec 13, 2001	6.70	6.75	6.67	6.69
2375	NYSE	UGI	Wed, Dec 12, 2001	6.67	6.76	6.66	6.69
2374	NYSE	UGI	Tue, Dec 11, 2001	6.80	6.84	6.69	6.70
2373	NYSE	UGI	Mon, Dec 10, 2001	6.83	6.87	6.77	6.78
2372	NYSE	UGI	Fri, Dec 7, 2001	6.77	6.86	6.76	6.86
2371	NYSE	UGI	Thu, Dec 6, 2001	6.73	6.84	6.72	6.79
2370	NYSE	UGI	Wed, Dec 5, 2001	6.67	6.76	6.67	6.72
2369	NYSE	UGI	Tue, Dec 4, 2001	6.60	6.69	6.59	6.67
2368	NYSE	UGI	Mon, Dec 3, 2001	6.55	6.64	6.52	6.62
2367	NYSE	UGI	Fri, Nov 30, 2001	6.62	6.69	6.54	6.54
2366	NYSE	UGI	Thu, Nov 29, 2001	6.50	6.64	6.44	6.64
2365	NYSE	UGI	Wed, Nov 28, 2001	6.63	6.63	6.50	6.50
2364	NYSE	UGI	Tue, Nov 27, 2001	6.72	6.76	6.70	6.71
2363	NYSE	UGI	Mon, Nov 26, 2001	6.75	6.76	6.71	6.73
2362	NYSE	UGI	Fri, Nov 23, 2001	6.62	6.75	6.62	6.75
2361	NYSE	UGI	Wed, Nov 21, 2001	6.67	6.67	6.48	6.62
2360	NYSE	UGI	Tue, Nov 20, 2001	6.67	6.69	6.63	6.66
2359	NYSE	UGI	Mon, Nov 19, 2001	6.50	6.72	6.48	6.68
2358	NYSE	UGI	Fri, Nov 16, 2001	6.49	6.57	6.47	6.55
2357	NYSE	UGI	Thu, Nov 15, 2001	6.50	6.50	6.46	6.49
2356	NYSE	UGI	Wed, Nov 14, 2001	6.50	6.53	6.43	6.51
2355	NYSE	UGI	Tue, Nov 13, 2001	6.50	6.56	6.45	6.56
2354	NYSE	UGI	Mon, Nov 12, 2001	6.48	6.49	6.45	6.49
2353	NYSE	UGI	Fri, Nov 9, 2001	6.49	6.50	6.47	6.50
2352	NYSE	UGI	Thu, Nov 8, 2001	6.49	6.52	6.46	6.49
2351	NYSE	UGI	Wed, Nov 7, 2001	6.49	6.52	6.45	6.49
2350	NYSE	UGI	Tue, Nov 6, 2001	6.50	6.51	6.44	6.50
2349	NYSE	UGI	Mon, Nov 5, 2001	6.50	6.52	6.46	6.50
2348	NYSE	UGI	Fri, Nov 2, 2001	6.51	6.52	6.44	6.50
2347	NYSE	UGI	Thu, Nov 1, 2001	6.50	6.51	6.43	6.50
2346	NYSE	UGI	Wed, Oct 31, 2001	6.47	6.47	6.33	6.42
2345	NYSE	UGI	Tue, Oct 30, 2001	6.42	6.42	6.33	6.41
2344	NYSE	UGI	Mon, Oct 29, 2001	6.37	6.43	6.31	6.39
2343	NYSE	UGI	Fri, Oct 26, 2001	6.28	6.38	6.26	6.34
2342	NYSE	UGI	Thu, Oct 25, 2001	6.31	6.32	6.13	6.29
2341	NYSE	UGI	Wed, Oct 24, 2001	6.30	6.33	6.21	6.33
2340	NYSE	UGI	Tue, Oct 23, 2001	6.44	6.44	6.26	6.26
2339	NYSE	UGI	Mon, Oct 22, 2001	6.36	6.44	6.35	6.44
2338	NYSE	UGI	Fri, Oct 19, 2001	6.20	6.42	6.20	6.37
2337	NYSE	UGI	Thu, Oct 18, 2001	6.32	6.34	6.20	6.22
2336	NYSE	UGI	Wed, Oct 17, 2001	6.49	6.49	6.27	6.30
2335	NYSE	UGI	Tue, Oct 16, 2001	6.48	6.53	6.45	6.47
2334	NYSE	UGI	Mon, Oct 15, 2001	6.43	6.51	6.42	6.44
2333	NYSE	UGI	Fri, Oct 12, 2001	6.42	6.51	6.33	6.47
2332	NYSE	UGI	Thu, Oct 11, 2001	6.22	6.43	6.22	6.42
2331	NYSE	UGI	Wed, Oct 10, 2001	6.19	6.28	6.13	6.24
2330	NYSE	UGI	Tue, Oct 9, 2001	6.32	6.33	6.18	6.22
2329	NYSE	UGI	Mon, Oct 8, 2001	6.36	6.36	6.28	6.30
2328	NYSE	UGI	Fri, Oct 5, 2001	6.38	6.38	6.16	6.35
2327	NYSE	UGI	Thu, Oct 4, 2001	6.26	6.46	6.22	6.40
2326	NYSE	UGI	Wed, Oct 3, 2001	6.09	6.26	6.08	6.26
2325	NYSE	UGI	Tue, Oct 2, 2001	6.04	6.14	6.00	6.11
2324	NYSE	UGI	Mon, Oct 1, 2001	6.02	6.04	5.93	6.02
2323	NYSE	UGI	Fri, Sep 28, 2001	5.94	6.17	5.94	6.02
2322	NYSE	UGI	Thu, Sep 27, 2001	5.80	5.93	5.78	5.91
2321	NYSE	UGI	Wed, Sep 26, 2001	5.96	6.00	5.79	5.79
2320	NYSE	UGI	Tue, Sep 25, 2001	5.99	6.06	5.88	5.93
2319	NYSE	UGI	Mon, Sep 24, 2001	5.82	5.98	5.81	5.98
2318	NYSE	UGI	Fri, Sep 21, 2001	5.81	5.83	5.58	5.83
2317	NYSE	UGI	Thu, Sep 20, 2001	5.94	5.94	5.67	5.81
2316	NYSE	UGI	Wed, Sep 19, 2001	6.01	6.12	5.89	5.96
2315	NYSE	UGI	Tue, Sep 18, 2001	6.27	6.31	6.02	6.02
2314	NYSE	UGI	Mon, Sep 17, 2001	6.29	6.43	6.10	6.29
2313	NYSE	UGI	Mon, Sep 10, 2001	6.40	6.42	6.29	6.35
2312	NYSE	UGI	Fri, Sep 7, 2001	6.42	6.44	6.33	6.43
2311	NYSE	UGI	Thu, Sep 6, 2001	6.41	6.46	6.40	6.40
2310	NYSE	UGI	Wed, Sep 5, 2001	6.42	6.44	6.40	6.44
2309	NYSE	UGI	Tue, Sep 4, 2001	6.20	6.47	6.09	6.42
2308	NYSE	UGI	Fri, Aug 31, 2001	6.42	6.44	6.22	6.22
2307	NYSE	UGI	Thu, Aug 30, 2001	6.44	6.44	6.38	6.42
2306	NYSE	UGI	Wed, Aug 29, 2001	6.36	6.44	6.34	6.44
2305	NYSE	UGI	Tue, Aug 28, 2001	6.43	6.46	6.38	6.45
2304	NYSE	UGI	Mon, Aug 27, 2001	6.47	6.55	6.38	6.38
2303	NYSE	UGI	Fri, Aug 24, 2001	6.28	6.51	6.28	6.46
2302	NYSE	UGI	Thu, Aug 23, 2001	6.42	6.44	6.38	6.38
2301	NYSE	UGI	Wed, Aug 22, 2001	6.38	6.43	6.37	6.40
2300	NYSE	UGI	Tue, Aug 21, 2001	6.39	6.42	6.37	6.40
2299	NYSE	UGI	Mon, Aug 20, 2001	6.34	6.42	6.31	6.39
2298	NYSE	UGI	Fri, Aug 17, 2001	6.34	6.43	6.33	6.40
2297	NYSE	UGI	Thu, Aug 16, 2001	6.33	6.40	6.27	6.40
2296	NYSE	UGI	Wed, Aug 15, 2001	6.24	6.33	6.17	6.33
2295	NYSE	UGI	Tue, Aug 14, 2001	6.24	6.24	6.11	6.24
2294	NYSE	UGI	Mon, Aug 13, 2001	6.20	6.25	6.17	6.23
2293	NYSE	UGI	Fri, Aug 10, 2001	6.16	6.23	6.11	6.23
2292	NYSE	UGI	Thu, Aug 9, 2001	6.16	6.18	6.11	6.18
2291	NYSE	UGI	Wed, Aug 8, 2001	6.15	6.21	6.14	6.21
2290	NYSE	UGI	Tue, Aug 7, 2001	6.06	6.16	6.05	6.16
2289	NYSE	UGI	Mon, Aug 6, 2001	6.11	6.12	6.06	6.06
2288	NYSE	UGI	Fri, Aug 3, 2001	5.89	6.13	5.89	6.11
2287	NYSE	UGI	Thu, Aug 2, 2001	5.94	6.07	5.93	6.06
2286	NYSE	UGI	Wed, Aug 1, 2001	5.93	5.99	5.90	5.98
2285	NYSE	UGI	Tue, Jul 31, 2001	5.91	6.00	5.89	5.95
2284	NYSE	UGI	Mon, Jul 30, 2001	5.93	5.95	5.89	5.95
2283	NYSE	UGI	Fri, Jul 27, 2001	5.93	5.96	5.84	5.93
2282	NYSE	UGI	Thu, Jul 26, 2001	5.82	5.98	5.79	5.96
2281	NYSE	UGI	Wed, Jul 25, 2001	5.70	5.78	5.66	5.78
2280	NYSE	UGI	Tue, Jul 24, 2001	5.74	5.74	5.62	5.70
2279	NYSE	UGI	Mon, Jul 23, 2001	5.81	5.81	5.69	5.73
2278	NYSE	UGI	Fri, Jul 20, 2001	5.83	5.86	5.80	5.82
2277	NYSE	UGI	Thu, Jul 19, 2001	5.84	5.87	5.79	5.83
2276	NYSE	UGI	Wed, Jul 18, 2001	5.84	5.89	5.80	5.84
2275	NYSE	UGI	Tue, Jul 17, 2001	5.89	5.89	5.74	5.83
2274	NYSE	UGI	Mon, Jul 16, 2001	5.82	5.90	5.79	5.88
2273	NYSE	UGI	Fri, Jul 13, 2001	5.84	5.89	5.75	5.82
2272	NYSE	UGI	Thu, Jul 12, 2001	5.90	5.92	5.82	5.84
2271	NYSE	UGI	Wed, Jul 11, 2001	5.91	5.97	5.89	5.90
2270	NYSE	UGI	Tue, Jul 10, 2001	5.93	5.96	5.89	5.91
2269	NYSE	UGI	Mon, Jul 9, 2001	5.99	5.99	5.89	5.92
2268	NYSE	UGI	Fri, Jul 6, 2001	6.00	6.03	5.95	6.03
2267	NYSE	UGI	Thu, Jul 5, 2001	6.00	6.07	5.96	6.00
2266	NYSE	UGI	Tue, Jul 3, 2001	6.00	6.00	5.96	6.00
2265	NYSE	UGI	Mon, Jul 2, 2001	6.00	6.00	5.89	5.99
2264	NYSE	UGI	Fri, Jun 29, 2001	5.88	6.00	5.84	6.00
2263	NYSE	UGI	Thu, Jun 28, 2001	5.88	5.92	5.84	5.89
2262	NYSE	UGI	Wed, Jun 27, 2001	5.83	5.88	5.78	5.87
2261	NYSE	UGI	Tue, Jun 26, 2001	5.64	5.83	5.64	5.80
2260	NYSE	UGI	Mon, Jun 25, 2001	5.83	5.84	5.66	5.67
2259	NYSE	UGI	Fri, Jun 22, 2001	5.91	5.92	5.82	5.82
2258	NYSE	UGI	Thu, Jun 21, 2001	5.90	5.93	5.85	5.91
2257	NYSE	UGI	Wed, Jun 20, 2001	5.71	5.90	5.71	5.90
2256	NYSE	UGI	Tue, Jun 19, 2001	5.78	5.80	5.74	5.77
2255	NYSE	UGI	Mon, Jun 18, 2001	5.83	5.83	5.74	5.78
2254	NYSE	UGI	Fri, Jun 15, 2001	5.65	5.87	5.65	5.82
2253	NYSE	UGI	Thu, Jun 14, 2001	5.89	5.89	5.80	5.80
2252	NYSE	UGI	Wed, Jun 13, 2001	5.96	5.98	5.89	5.89
2251	NYSE	UGI	Tue, Jun 12, 2001	5.92	5.95	5.88	5.94
2250	NYSE	UGI	Mon, Jun 11, 2001	5.85	5.95	5.84	5.94
2249	NYSE	UGI	Fri, Jun 8, 2001	5.87	5.89	5.80	5.88
2248	NYSE	UGI	Thu, Jun 7, 2001	5.94	5.98	5.85	5.88
2247	NYSE	UGI	Wed, Jun 6, 2001	6.02	6.02	5.93	5.96
2246	NYSE	UGI	Tue, Jun 5, 2001	6.06	6.06	5.97	6.05
2245	NYSE	UGI	Mon, Jun 4, 2001	5.96	6.06	5.96	6.06
2244	NYSE	UGI	Fri, Jun 1, 2001	5.93	5.99	5.92	5.96
2243	NYSE	UGI	Thu, May 31, 2001	5.93	6.00	5.92	5.92
2242	NYSE	UGI	Wed, May 30, 2001	5.88	6.00	5.88	5.93
2241	NYSE	UGI	Tue, May 29, 2001	5.93	5.93	5.83	5.88
2240	NYSE	UGI	Fri, May 25, 2001	5.99	6.03	5.96	6.00
2239	NYSE	UGI	Thu, May 24, 2001	6.00	6.02	5.96	5.99
2238	NYSE	UGI	Wed, May 23, 2001	6.00	6.06	6.00	6.00
2237	NYSE	UGI	Tue, May 22, 2001	6.00	6.03	6.00	6.02
2236	NYSE	UGI	Mon, May 21, 2001	6.05	6.05	6.00	6.03
2235	NYSE	UGI	Fri, May 18, 2001	5.99	6.05	5.98	6.05
2234	NYSE	UGI	Thu, May 17, 2001	6.02	6.02	5.98	5.99
2233	NYSE	UGI	Wed, May 16, 2001	5.97	6.20	5.93	6.02
2232	NYSE	UGI	Tue, May 15, 2001	5.93	5.98	5.89	5.95
2231	NYSE	UGI	Mon, May 14, 2001	5.89	5.90	5.84	5.90
2230	NYSE	UGI	Fri, May 11, 2001	5.87	5.90	5.84	5.86
2229	NYSE	UGI	Thu, May 10, 2001	5.89	5.89	5.86	5.86
2228	NYSE	UGI	Wed, May 9, 2001	5.83	5.88	5.80	5.88
2227	NYSE	UGI	Tue, May 8, 2001	5.86	5.87	5.80	5.84
2226	NYSE	UGI	Mon, May 7, 2001	5.85	5.86	5.80	5.81
2225	NYSE	UGI	Fri, May 4, 2001	5.77	5.89	5.73	5.80
2224	NYSE	UGI	Thu, May 3, 2001	5.79	5.79	5.67	5.73
2223	NYSE	UGI	Wed, May 2, 2001	5.87	5.87	5.73	5.79
2222	NYSE	UGI	Tue, May 1, 2001	5.84	5.90	5.80	5.88
2221	NYSE	UGI	Mon, Apr 30, 2001	5.91	5.91	5.78	5.88
2220	NYSE	UGI	Fri, Apr 27, 2001	6.00	6.00	5.83	5.92
2219	NYSE	UGI	Thu, Apr 26, 2001	5.77	5.95	5.76	5.95
2218	NYSE	UGI	Wed, Apr 25, 2001	5.67	5.77	5.62	5.77
2217	NYSE	UGI	Tue, Apr 24, 2001	5.60	5.69	5.57	5.69
2216	NYSE	UGI	Mon, Apr 23, 2001	5.48	5.62	5.48	5.60
2215	NYSE	UGI	Fri, Apr 20, 2001	5.54	5.60	5.52	5.58
2214	NYSE	UGI	Thu, Apr 19, 2001	5.64	5.64	5.50	5.56
2213	NYSE	UGI	Wed, Apr 18, 2001	5.73	5.74	5.61	5.69
2212	NYSE	UGI	Tue, Apr 17, 2001	5.65	5.77	5.62	5.76
2211	NYSE	UGI	Mon, Apr 16, 2001	5.63	5.69	5.56	5.69
2210	NYSE	UGI	Thu, Apr 12, 2001	5.66	5.66	5.56	5.62
2209	NYSE	UGI	Wed, Apr 11, 2001	5.64	5.66	5.51	5.66
2208	NYSE	UGI	Tue, Apr 10, 2001	5.58	5.67	5.58	5.67
2207	NYSE	UGI	Mon, Apr 9, 2001	5.49	5.60	5.48	5.58
2206	NYSE	UGI	Fri, Apr 6, 2001	5.61	5.62	5.42	5.45
2205	NYSE	UGI	Thu, Apr 5, 2001	5.52	5.66	5.44	5.66
2204	NYSE	UGI	Wed, Apr 4, 2001	5.51	5.55	5.47	5.47
2203	NYSE	UGI	Tue, Apr 3, 2001	5.55	5.55	5.40	5.46
2202	NYSE	UGI	Mon, Apr 2, 2001	5.53	5.63	5.38	5.51
2201	NYSE	UGI	Fri, Mar 30, 2001	5.38	5.44	5.36	5.44
2200	NYSE	UGI	Thu, Mar 29, 2001	5.37	5.40	5.33	5.33
2199	NYSE	UGI	Wed, Mar 28, 2001	5.42	5.46	5.31	5.33
2198	NYSE	UGI	Tue, Mar 27, 2001	5.34	5.44	5.33	5.44
2197	NYSE	UGI	Mon, Mar 26, 2001	5.38	5.46	5.32	5.33
2196	NYSE	UGI	Fri, Mar 23, 2001	5.33	5.39	5.22	5.39
2195	NYSE	UGI	Thu, Mar 22, 2001	5.44	5.44	5.14	5.36
2194	NYSE	UGI	Wed, Mar 21, 2001	5.49	5.49	5.34	5.42
2193	NYSE	UGI	Tue, Mar 20, 2001	5.44	5.52	5.38	5.49
2192	NYSE	UGI	Mon, Mar 19, 2001	5.39	5.48	5.16	5.48
2191	NYSE	UGI	Fri, Mar 16, 2001	5.58	5.58	5.39	5.40
2190	NYSE	UGI	Thu, Mar 15, 2001	5.49	5.56	5.40	5.56
2189	NYSE	UGI	Wed, Mar 14, 2001	5.50	5.50	5.41	5.44
2188	NYSE	UGI	Tue, Mar 13, 2001	5.45	5.50	5.42	5.50
2187	NYSE	UGI	Mon, Mar 12, 2001	5.55	5.56	5.44	5.45
2186	NYSE	UGI	Fri, Mar 9, 2001	5.53	5.55	5.47	5.55
2185	NYSE	UGI	Thu, Mar 8, 2001	5.51	5.54	5.49	5.54
2184	NYSE	UGI	Wed, Mar 7, 2001	5.50	5.56	5.49	5.51
2183	NYSE	UGI	Tue, Mar 6, 2001	5.50	5.58	5.47	5.50
2182	NYSE	UGI	Mon, Mar 5, 2001	5.40	5.54	5.38	5.50
2181	NYSE	UGI	Fri, Mar 2, 2001	5.39	5.40	5.38	5.40
2180	NYSE	UGI	Thu, Mar 1, 2001	5.42	5.42	5.38	5.39
2179	NYSE	UGI	Wed, Feb 28, 2001	5.44	5.52	5.42	5.44
2178	NYSE	UGI	Tue, Feb 27, 2001	5.40	5.44	5.32	5.36
2177	NYSE	UGI	Mon, Feb 26, 2001	5.30	5.44	5.30	5.38
2176	NYSE	UGI	Fri, Feb 23, 2001	5.43	5.44	5.28	5.39
2175	NYSE	UGI	Thu, Feb 22, 2001	5.48	5.50	5.39	5.43
2174	NYSE	UGI	Wed, Feb 21, 2001	5.49	5.53	5.46	5.46
2173	NYSE	UGI	Tue, Feb 20, 2001	5.49	5.53	5.45	5.48
2172	NYSE	UGI	Fri, Feb 16, 2001	5.44	5.52	5.44	5.46
2171	NYSE	UGI	Thu, Feb 15, 2001	5.50	5.56	5.42	5.46
2170	NYSE	UGI	Wed, Feb 14, 2001	5.37	5.56	5.37	5.48
2169	NYSE	UGI	Tue, Feb 13, 2001	5.55	5.60	5.38	5.38
2168	NYSE	UGI	Mon, Feb 12, 2001	5.34	5.55	5.34	5.55
2167	NYSE	UGI	Fri, Feb 9, 2001	5.30	5.39	5.28	5.29
2166	NYSE	UGI	Thu, Feb 8, 2001	5.32	5.34	5.28	5.28
2165	NYSE	UGI	Wed, Feb 7, 2001	5.30	5.34	5.29	5.32
2164	NYSE	UGI	Tue, Feb 6, 2001	5.29	5.32	5.22	5.28
2163	NYSE	UGI	Mon, Feb 5, 2001	5.17	5.26	5.17	5.24
2162	NYSE	UGI	Fri, Feb 2, 2001	5.17	5.26	5.15	5.16
2161	NYSE	UGI	Thu, Feb 1, 2001	5.28	5.29	5.17	5.17
2160	NYSE	UGI	Wed, Jan 31, 2001	5.22	5.25	5.17	5.17
2159	NYSE	UGI	Tue, Jan 30, 2001	5.06	5.16	5.06	5.12
2158	NYSE	UGI	Mon, Jan 29, 2001	5.17	5.23	5.00	5.11
2157	NYSE	UGI	Fri, Jan 26, 2001	5.25	5.31	5.14	5.17
2156	NYSE	UGI	Thu, Jan 25, 2001	5.28	5.31	5.24	5.24
2155	NYSE	UGI	Wed, Jan 24, 2001	5.31	5.35	5.22	5.31
2154	NYSE	UGI	Tue, Jan 23, 2001	5.28	5.31	5.19	5.31
2153	NYSE	UGI	Mon, Jan 22, 2001	5.21	5.25	5.13	5.22
2152	NYSE	UGI	Fri, Jan 19, 2001	5.22	5.22	5.06	5.18
2151	NYSE	UGI	Thu, Jan 18, 2001	5.22	5.29	5.22	5.25
2150	NYSE	UGI	Wed, Jan 17, 2001	5.25	5.32	5.18	5.18
2149	NYSE	UGI	Tue, Jan 16, 2001	5.25	5.33	5.10	5.28
2148	NYSE	UGI	Fri, Jan 12, 2001	5.25	5.31	5.11	5.22
2147	NYSE	UGI	Thu, Jan 11, 2001	5.39	5.40	5.35	5.36
2146	NYSE	UGI	Wed, Jan 10, 2001	5.28	5.44	5.25	5.43
2145	NYSE	UGI	Tue, Jan 9, 2001	5.39	5.42	5.26	5.32
2144	NYSE	UGI	Mon, Jan 8, 2001	5.31	5.39	5.22	5.39
2143	NYSE	UGI	Fri, Jan 5, 2001	5.17	5.33	5.17	5.25
2142	NYSE	UGI	Thu, Jan 4, 2001	5.49	5.50	5.14	5.17
2141	NYSE	UGI	Wed, Jan 3, 2001	5.56	5.64	5.46	5.51
2140	NYSE	UGI	Tue, Jan 2, 2001	5.63	5.63	5.38	5.47
2139	NYSE	UGI	Fri, Dec 29, 2000	5.82	5.85	5.61	5.63
2138	NYSE	UGI	Thu, Dec 28, 2000	5.75	5.79	5.69	5.79
2137	NYSE	UGI	Wed, Dec 27, 2000	5.65	5.78	5.63	5.78
2136	NYSE	UGI	Tue, Dec 26, 2000	5.63	5.75	5.63	5.63
2135	NYSE	UGI	Fri, Dec 22, 2000	5.44	5.60	5.44	5.51
2134	NYSE	UGI	Thu, Dec 21, 2000	5.38	5.43	5.33	5.42
2133	NYSE	UGI	Wed, Dec 20, 2000	5.31	5.40	5.29	5.32
2132	NYSE	UGI	Tue, Dec 19, 2000	5.32	5.33	5.25	5.28
2131	NYSE	UGI	Mon, Dec 18, 2000	5.11	5.32	5.11	5.29
2130	NYSE	UGI	Fri, Dec 15, 2000	5.15	5.22	5.07	5.07
2129	NYSE	UGI	Thu, Dec 14, 2000	5.22	5.25	5.13	5.21
2128	NYSE	UGI	Wed, Dec 13, 2000	5.31	5.31	5.24	5.25
2127	NYSE	UGI	Tue, Dec 12, 2000	5.29	5.31	5.28	5.28
2126	NYSE	UGI	Mon, Dec 11, 2000	5.31	5.31	5.24	5.29
2125	NYSE	UGI	Fri, Dec 8, 2000	5.19	5.25	5.18	5.25
2124	NYSE	UGI	Thu, Dec 7, 2000	5.14	5.19	5.11	5.18
2123	NYSE	UGI	Wed, Dec 6, 2000	5.15	5.24	5.10	5.11
2122	NYSE	UGI	Tue, Dec 5, 2000	5.19	5.28	5.13	5.14
2121	NYSE	UGI	Mon, Dec 4, 2000	5.10	5.22	5.10	5.17
2120	NYSE	UGI	Fri, Dec 1, 2000	4.97	5.19	4.97	5.07
2119	NYSE	UGI	Thu, Nov 30, 2000	5.11	5.14	4.93	4.93
2118	NYSE	UGI	Wed, Nov 29, 2000	5.17	5.22	5.11	5.13
2117	NYSE	UGI	Tue, Nov 28, 2000	5.15	5.28	5.14	5.14
2116	NYSE	UGI	Mon, Nov 27, 2000	5.33	5.33	5.19	5.22
2115	NYSE	UGI	Fri, Nov 24, 2000	5.22	5.32	5.21	5.32
2114	NYSE	UGI	Wed, Nov 22, 2000	5.28	5.32	5.15	5.19
2113	NYSE	UGI	Tue, Nov 21, 2000	5.25	5.29	5.19	5.25
2112	NYSE	UGI	Mon, Nov 20, 2000	5.25	5.29	5.19	5.29
2111	NYSE	UGI	Fri, Nov 17, 2000	5.25	5.28	5.17	5.28
2110	NYSE	UGI	Thu, Nov 16, 2000	5.13	5.26	5.10	5.19
2109	NYSE	UGI	Wed, Nov 15, 2000	5.10	5.18	5.10	5.18
2108	NYSE	UGI	Tue, Nov 14, 2000	4.99	5.10	4.99	5.06
2107	NYSE	UGI	Mon, Nov 13, 2000	5.00	5.03	4.94	5.01
2106	NYSE	UGI	Fri, Nov 10, 2000	5.01	5.04	4.97	4.99
2105	NYSE	UGI	Thu, Nov 9, 2000	5.04	5.06	4.99	5.04
2104	NYSE	UGI	Wed, Nov 8, 2000	5.11	5.11	5.03	5.04
2103	NYSE	UGI	Tue, Nov 7, 2000	5.10	5.11	5.03	5.07
2102	NYSE	UGI	Mon, Nov 6, 2000	4.97	5.10	4.94	5.08
2101	NYSE	UGI	Fri, Nov 3, 2000	5.00	5.03	4.92	4.94
2100	NYSE	UGI	Thu, Nov 2, 2000	5.11	5.11	5.01	5.01
2099	NYSE	UGI	Wed, Nov 1, 2000	5.11	5.15	5.04	5.14
2098	NYSE	UGI	Tue, Oct 31, 2000	4.99	5.15	4.99	5.15
2097	NYSE	UGI	Mon, Oct 30, 2000	4.96	5.00	4.89	4.99
2096	NYSE	UGI	Fri, Oct 27, 2000	4.82	4.92	4.76	4.92
2095	NYSE	UGI	Thu, Oct 26, 2000	4.83	4.93	4.75	4.82
2094	NYSE	UGI	Wed, Oct 25, 2000	4.90	4.97	4.88	4.89
2093	NYSE	UGI	Tue, Oct 24, 2000	5.00	5.03	4.92	4.92
2092	NYSE	UGI	Mon, Oct 23, 2000	5.13	5.15	5.01	5.01
2091	NYSE	UGI	Fri, Oct 20, 2000	5.10	5.15	5.07	5.15
2090	NYSE	UGI	Thu, Oct 19, 2000	5.10	5.15	5.08	5.14
2089	NYSE	UGI	Wed, Oct 18, 2000	5.04	5.14	5.00	5.08
2088	NYSE	UGI	Tue, Oct 17, 2000	5.19	5.19	5.10	5.10
2087	NYSE	UGI	Mon, Oct 16, 2000	5.18	5.25	5.11	5.18
2086	NYSE	UGI	Fri, Oct 13, 2000	5.19	5.22	5.11	5.17
2085	NYSE	UGI	Thu, Oct 12, 2000	5.18	5.18	5.14	5.18
2084	NYSE	UGI	Wed, Oct 11, 2000	5.22	5.22	5.14	5.18
2083	NYSE	UGI	Tue, Oct 10, 2000	5.17	5.33	5.17	5.19
2082	NYSE	UGI	Mon, Oct 9, 2000	5.22	5.24	5.13	5.17
2081	NYSE	UGI	Fri, Oct 6, 2000	5.24	5.29	5.17	5.18
2080	NYSE	UGI	Thu, Oct 5, 2000	5.26	5.29	5.22	5.25
2079	NYSE	UGI	Wed, Oct 4, 2000	5.19	5.24	5.18	5.21
2078	NYSE	UGI	Tue, Oct 3, 2000	5.43	5.49	5.11	5.17
2077	NYSE	UGI	Mon, Oct 2, 2000	5.39	5.39	5.32	5.35
2076	NYSE	UGI	Fri, Sep 29, 2000	5.28	5.40	5.25	5.39
2075	NYSE	UGI	Thu, Sep 28, 2000	5.21	5.32	5.21	5.31
2074	NYSE	UGI	Wed, Sep 27, 2000	5.13	5.21	5.13	5.18
2073	NYSE	UGI	Tue, Sep 26, 2000	5.01	5.18	5.01	5.18
2072	NYSE	UGI	Mon, Sep 25, 2000	5.08	5.11	5.00	5.00
2071	NYSE	UGI	Fri, Sep 22, 2000	5.08	5.11	4.96	5.10
2070	NYSE	UGI	Thu, Sep 21, 2000	5.24	5.25	5.11	5.13
2069	NYSE	UGI	Wed, Sep 20, 2000	5.10	5.26	5.10	5.26
2068	NYSE	UGI	Tue, Sep 19, 2000	5.31	5.31	5.10	5.14
2067	NYSE	UGI	Mon, Sep 18, 2000	5.32	5.36	5.29	5.29
2066	NYSE	UGI	Fri, Sep 15, 2000	5.24	5.35	5.24	5.32
2065	NYSE	UGI	Thu, Sep 14, 2000	5.28	5.31	5.21	5.24
2064	NYSE	UGI	Wed, Sep 13, 2000	5.25	5.32	5.25	5.28
2063	NYSE	UGI	Tue, Sep 12, 2000	5.25	5.33	5.24	5.26
2062	NYSE	UGI	Mon, Sep 11, 2000	5.17	5.26	5.17	5.25
2061	NYSE	UGI	Fri, Sep 8, 2000	5.11	5.19	5.11	5.19
2060	NYSE	UGI	Thu, Sep 7, 2000	5.01	5.15	5.00	5.14
2059	NYSE	UGI	Wed, Sep 6, 2000	5.03	5.10	5.00	5.04
2058	NYSE	UGI	Tue, Sep 5, 2000	5.10	5.10	5.00	5.03
2057	NYSE	UGI	Fri, Sep 1, 2000	5.10	5.11	5.06	5.06
2056	NYSE	UGI	Thu, Aug 31, 2000	5.04	5.10	5.03	5.07
2055	NYSE	UGI	Wed, Aug 30, 2000	5.03	5.08	5.01	5.04
2054	NYSE	UGI	Tue, Aug 29, 2000	4.90	5.04	4.90	5.03
2053	NYSE	UGI	Mon, Aug 28, 2000	4.93	5.11	4.93	5.00
2052	NYSE	UGI	Fri, Aug 25, 2000	5.04	5.04	4.92	4.96
2051	NYSE	UGI	Thu, Aug 24, 2000	4.96	5.03	4.94	5.01
2050	NYSE	UGI	Wed, Aug 23, 2000	4.99	5.07	4.97	5.01
2049	NYSE	UGI	Tue, Aug 22, 2000	5.06	5.06	4.99	4.99
2048	NYSE	UGI	Mon, Aug 21, 2000	5.11	5.11	5.03	5.03
2047	NYSE	UGI	Fri, Aug 18, 2000	5.17	5.17	5.08	5.08
2046	NYSE	UGI	Thu, Aug 17, 2000	5.15	5.17	5.08	5.15
2045	NYSE	UGI	Wed, Aug 16, 2000	5.06	5.18	5.01	5.18
2044	NYSE	UGI	Tue, Aug 15, 2000	5.06	5.15	5.01	5.01
2043	NYSE	UGI	Mon, Aug 14, 2000	5.00	5.10	4.96	5.07
2042	NYSE	UGI	Fri, Aug 11, 2000	4.81	5.00	4.79	5.00
2041	NYSE	UGI	Thu, Aug 10, 2000	4.81	4.88	4.76	4.79
2040	NYSE	UGI	Wed, Aug 9, 2000	4.86	4.86	4.78	4.78
2039	NYSE	UGI	Tue, Aug 8, 2000	4.90	4.96	4.83	4.83
2038	NYSE	UGI	Mon, Aug 7, 2000	4.93	4.93	4.89	4.93
2037	NYSE	UGI	Fri, Aug 4, 2000	4.83	4.90	4.83	4.90
2036	NYSE	UGI	Thu, Aug 3, 2000	4.81	4.89	4.76	4.88
2035	NYSE	UGI	Wed, Aug 2, 2000	4.85	4.90	4.83	4.85
2034	NYSE	UGI	Tue, Aug 1, 2000	4.94	4.94	4.83	4.89
2033	NYSE	UGI	Mon, Jul 31, 2000	4.72	4.99	4.61	4.99
2032	NYSE	UGI	Fri, Jul 28, 2000	4.89	4.92	4.72	4.75
2031	NYSE	UGI	Thu, Jul 27, 2000	4.96	4.96	4.85	4.85
2030	NYSE	UGI	Wed, Jul 26, 2000	4.88	4.93	4.83	4.92
2029	NYSE	UGI	Tue, Jul 25, 2000	4.81	4.88	4.76	4.85
2028	NYSE	UGI	Mon, Jul 24, 2000	4.90	4.92	4.81	4.81
2027	NYSE	UGI	Fri, Jul 21, 2000	4.97	4.97	4.85	4.88
2026	NYSE	UGI	Thu, Jul 20, 2000	4.89	4.96	4.86	4.96
2025	NYSE	UGI	Wed, Jul 19, 2000	4.93	4.96	4.83	4.90
2024	NYSE	UGI	Tue, Jul 18, 2000	4.90	4.93	4.88	4.88
2023	NYSE	UGI	Mon, Jul 17, 2000	4.96	4.99	4.89	4.89
2022	NYSE	UGI	Fri, Jul 14, 2000	4.89	4.99	4.88	4.96
2021	NYSE	UGI	Thu, Jul 13, 2000	4.85	4.94	4.81	4.90
2020	NYSE	UGI	Wed, Jul 12, 2000	4.92	4.92	4.83	4.88
2019	NYSE	UGI	Tue, Jul 11, 2000	4.90	4.93	4.86	4.92
2018	NYSE	UGI	Mon, Jul 10, 2000	4.86	4.90	4.83	4.89
2017	NYSE	UGI	Fri, Jul 7, 2000	4.83	4.89	4.78	4.89
2016	NYSE	UGI	Thu, Jul 6, 2000	4.71	4.93	4.71	4.86
2015	NYSE	UGI	Wed, Jul 5, 2000	4.83	4.83	4.72	4.74
2014	NYSE	UGI	Mon, Jul 3, 2000	4.58	4.71	4.57	4.68
2013	NYSE	UGI	Fri, Jun 30, 2000	4.74	4.74	4.47	4.55
2012	NYSE	UGI	Thu, Jun 29, 2000	4.71	4.79	4.71	4.72
2011	NYSE	UGI	Wed, Jun 28, 2000	4.64	4.72	4.58	4.71
2010	NYSE	UGI	Tue, Jun 27, 2000	4.64	4.71	4.60	4.64
2009	NYSE	UGI	Mon, Jun 26, 2000	4.64	4.72	4.57	4.64
2008	NYSE	UGI	Fri, Jun 23, 2000	4.58	4.72	4.53	4.64
2007	NYSE	UGI	Thu, Jun 22, 2000	4.81	4.85	4.63	4.63
2006	NYSE	UGI	Wed, Jun 21, 2000	4.81	4.90	4.75	4.82
2005	NYSE	UGI	Tue, Jun 20, 2000	4.85	4.90	4.83	4.85
2004	NYSE	UGI	Mon, Jun 19, 2000	4.85	4.90	4.85	4.89
2003	NYSE	UGI	Fri, Jun 16, 2000	4.92	4.92	4.85	4.89
2002	NYSE	UGI	Thu, Jun 15, 2000	4.85	4.92	4.85	4.90
2001	NYSE	UGI	Wed, Jun 14, 2000	4.85	4.94	4.83	4.86
2000	NYSE	UGI	Tue, Jun 13, 2000	4.92	4.92	4.81	4.86
1999	NYSE	UGI	Mon, Jun 12, 2000	4.86	4.93	4.86	4.89
1998	NYSE	UGI	Fri, Jun 9, 2000	4.82	4.92	4.79	4.89
1997	NYSE	UGI	Thu, Jun 8, 2000	4.79	4.85	4.78	4.79
1996	NYSE	UGI	Wed, Jun 7, 2000	4.83	4.86	4.79	4.79
1995	NYSE	UGI	Tue, Jun 6, 2000	4.81	4.88	4.79	4.81
1994	NYSE	UGI	Mon, Jun 5, 2000	4.86	4.88	4.76	4.79
1993	NYSE	UGI	Fri, Jun 2, 2000	4.76	4.93	4.76	4.88
1992	NYSE	UGI	Thu, Jun 1, 2000	4.92	4.93	4.68	4.74
1991	NYSE	UGI	Wed, May 31, 2000	4.89	4.93	4.88	4.92
1990	NYSE	UGI	Tue, May 30, 2000	4.81	4.92	4.81	4.89
1989	NYSE	UGI	Fri, May 26, 2000	4.89	4.89	4.83	4.89
1988	NYSE	UGI	Thu, May 25, 2000	4.85	4.97	4.85	4.92
1987	NYSE	UGI	Wed, May 24, 2000	4.88	4.94	4.83	4.92
1986	NYSE	UGI	Tue, May 23, 2000	4.90	4.93	4.85	4.86
1985	NYSE	UGI	Mon, May 22, 2000	4.89	4.92	4.83	4.89
1984	NYSE	UGI	Fri, May 19, 2000	4.86	4.89	4.82	4.88
1983	NYSE	UGI	Thu, May 18, 2000	4.89	4.89	4.83	4.86
1982	NYSE	UGI	Wed, May 17, 2000	4.89	4.96	4.85	4.90
1981	NYSE	UGI	Tue, May 16, 2000	5.01	5.01	4.85	4.89
1980	NYSE	UGI	Mon, May 15, 2000	4.94	5.00	4.92	5.00
1979	NYSE	UGI	Fri, May 12, 2000	5.01	5.03	4.92	4.94
1978	NYSE	UGI	Thu, May 11, 2000	4.93	5.03	4.92	5.01
1977	NYSE	UGI	Wed, May 10, 2000	4.82	4.96	4.74	4.93
1976	NYSE	UGI	Tue, May 9, 2000	4.89	4.99	4.79	4.86
1975	NYSE	UGI	Mon, May 8, 2000	4.88	5.00	4.88	4.89
1974	NYSE	UGI	Fri, May 5, 2000	4.85	4.94	4.85	4.89
1973	NYSE	UGI	Thu, May 4, 2000	4.86	4.93	4.86	4.88
1972	NYSE	UGI	Wed, May 3, 2000	5.01	5.01	4.83	4.89
1971	NYSE	UGI	Tue, May 2, 2000	4.61	4.68	4.58	4.68
1970	NYSE	UGI	Mon, May 1, 2000	4.58	4.65	4.57	4.60
1969	NYSE	UGI	Fri, Apr 28, 2000	4.57	4.60	4.44	4.54
1968	NYSE	UGI	Thu, Apr 27, 2000	4.82	4.82	4.39	4.53
1967	NYSE	UGI	Wed, Apr 26, 2000	4.67	4.88	4.64	4.88
1966	NYSE	UGI	Tue, Apr 25, 2000	4.71	4.71	4.53	4.67
1965	NYSE	UGI	Mon, Apr 24, 2000	4.78	4.83	4.68	4.74
1964	NYSE	UGI	Thu, Apr 20, 2000	4.86	4.86	4.71	4.78
1963	NYSE	UGI	Wed, Apr 19, 2000	4.79	4.86	4.65	4.86
1962	NYSE	UGI	Tue, Apr 18, 2000	4.83	4.85	4.68	4.83
1961	NYSE	UGI	Mon, Apr 17, 2000	4.78	4.86	4.58	4.83
1960	NYSE	UGI	Fri, Apr 14, 2000	4.81	4.86	4.67	4.78
1959	NYSE	UGI	Thu, Apr 13, 2000	4.82	4.88	4.72	4.85
1958	NYSE	UGI	Wed, Apr 12, 2000	4.83	4.99	4.83	4.85
1957	NYSE	UGI	Tue, Apr 11, 2000	4.82	4.86	4.78	4.86
1956	NYSE	UGI	Mon, Apr 10, 2000	4.83	4.92	4.83	4.85
1955	NYSE	UGI	Fri, Apr 7, 2000	4.82	4.94	4.82	4.88
1954	NYSE	UGI	Thu, Apr 6, 2000	4.81	4.89	4.76	4.76
1953	NYSE	UGI	Wed, Apr 5, 2000	4.79	4.86	4.74	4.81
1952	NYSE	UGI	Tue, Apr 4, 2000	4.67	4.85	4.67	4.82
1951	NYSE	UGI	Mon, Apr 3, 2000	4.83	4.83	4.57	4.65
1950	NYSE	UGI	Fri, Mar 31, 2000	4.51	4.96	4.51	4.81
1949	NYSE	UGI	Thu, Mar 30, 2000	4.49	4.54	4.38	4.51
1948	NYSE	UGI	Wed, Mar 29, 2000	4.36	4.58	4.33	4.44
1947	NYSE	UGI	Tue, Mar 28, 2000	4.42	4.47	4.33	4.33
1946	NYSE	UGI	Mon, Mar 27, 2000	4.54	4.57	4.42	4.47
1945	NYSE	UGI	Fri, Mar 24, 2000	4.42	4.61	4.28	4.53
1944	NYSE	UGI	Thu, Mar 23, 2000	4.33	4.49	4.33	4.44
1943	NYSE	UGI	Wed, Mar 22, 2000	4.36	4.39	4.31	4.33
1942	NYSE	UGI	Tue, Mar 21, 2000	4.36	4.42	4.35	4.39
1941	NYSE	UGI	Mon, Mar 20, 2000	4.32	4.42	4.32	4.39
1940	NYSE	UGI	Fri, Mar 17, 2000	4.25	4.36	4.25	4.33
1939	NYSE	UGI	Thu, Mar 16, 2000	4.21	4.39	4.15	4.31
1938	NYSE	UGI	Wed, Mar 15, 2000	4.14	4.17	4.07	4.17
1937	NYSE	UGI	Tue, Mar 14, 2000	4.13	4.21	4.13	4.14
1936	NYSE	UGI	Mon, Mar 13, 2000	4.06	4.17	4.04	4.11
1935	NYSE	UGI	Fri, Mar 10, 2000	4.19	4.21	4.06	4.06
1934	NYSE	UGI	Thu, Mar 9, 2000	4.19	4.21	4.17	4.19
1933	NYSE	UGI	Wed, Mar 8, 2000	4.11	4.29	4.11	4.17
1932	NYSE	UGI	Tue, Mar 7, 2000	4.08	4.21	4.08	4.11
1931	NYSE	UGI	Mon, Mar 6, 2000	4.10	4.11	4.06	4.11
1930	NYSE	UGI	Fri, Mar 3, 2000	4.13	4.19	4.11	4.15
1929	NYSE	UGI	Thu, Mar 2, 2000	4.15	4.17	4.10	4.14
1928	NYSE	UGI	Wed, Mar 1, 2000	4.17	4.17	4.11	4.15
1927	NYSE	UGI	Tue, Feb 29, 2000	4.15	4.17	4.14	4.17
1926	NYSE	UGI	Mon, Feb 28, 2000	4.21	4.21	4.13	4.14
1925	NYSE	UGI	Fri, Feb 25, 2000	4.22	4.31	4.19	4.21
1924	NYSE	UGI	Thu, Feb 24, 2000	4.33	4.37	4.25	4.28
1923	NYSE	UGI	Wed, Feb 23, 2000	4.29	4.32	4.25	4.31
1922	NYSE	UGI	Tue, Feb 22, 2000	4.39	4.42	4.22	4.24
1921	NYSE	UGI	Fri, Feb 18, 2000	4.36	4.42	4.35	4.38
1920	NYSE	UGI	Thu, Feb 17, 2000	4.39	4.44	4.39	4.42
1919	NYSE	UGI	Wed, Feb 16, 2000	4.56	4.57	4.38	4.43
1918	NYSE	UGI	Tue, Feb 15, 2000	4.46	4.72	4.46	4.58
1917	NYSE	UGI	Mon, Feb 14, 2000	4.40	4.46	4.39	4.44
1916	NYSE	UGI	Fri, Feb 11, 2000	4.46	4.49	4.35	4.36
1915	NYSE	UGI	Thu, Feb 10, 2000	4.54	4.57	4.40	4.47
1914	NYSE	UGI	Wed, Feb 9, 2000	4.51	4.58	4.51	4.57
1913	NYSE	UGI	Tue, Feb 8, 2000	4.53	4.56	4.51	4.53
1912	NYSE	UGI	Mon, Feb 7, 2000	4.54	4.60	4.51	4.53
1911	NYSE	UGI	Fri, Feb 4, 2000	4.56	4.58	4.44	4.50
1910	NYSE	UGI	Thu, Feb 3, 2000	4.67	4.67	4.56	4.57
1909	NYSE	UGI	Wed, Feb 2, 2000	4.69	4.72	4.65	4.68
1908	NYSE	UGI	Tue, Feb 1, 2000	4.69	4.71	4.64	4.69
1907	NYSE	UGI	Mon, Jan 31, 2000	4.79	4.94	4.69	4.72
1906	NYSE	UGI	Fri, Jan 28, 2000	4.86	4.86	4.78	4.79
1905	NYSE	UGI	Thu, Jan 27, 2000	4.88	4.90	4.85	4.85
1904	NYSE	UGI	Wed, Jan 26, 2000	4.65	4.89	4.63	4.89
1903	NYSE	UGI	Tue, Jan 25, 2000	4.65	4.71	4.50	4.68
1902	NYSE	UGI	Mon, Jan 24, 2000	4.69	4.71	4.51	4.60
1901	NYSE	UGI	Fri, Jan 21, 2000	4.69	4.76	4.65	4.75
1900	NYSE	UGI	Thu, Jan 20, 2000	4.79	4.79	4.68	4.71
1899	NYSE	UGI	Wed, Jan 19, 2000	4.72	4.83	4.72	4.78
1898	NYSE	UGI	Tue, Jan 18, 2000	4.72	4.72	4.53	4.69
1897	NYSE	UGI	Fri, Jan 14, 2000	4.92	4.92	4.74	4.74
1896	NYSE	UGI	Thu, Jan 13, 2000	4.86	4.92	4.86	4.92
1895	NYSE	UGI	Wed, Jan 12, 2000	4.78	4.83	4.71	4.83
1894	NYSE	UGI	Tue, Jan 11, 2000	4.65	4.75	4.63	4.72
1893	NYSE	UGI	Mon, Jan 10, 2000	4.79	4.88	4.71	4.76
1892	NYSE	UGI	Fri, Jan 7, 2000	4.81	4.85	4.75	4.82
1891	NYSE	UGI	Thu, Jan 6, 2000	4.76	4.79	4.71	4.78
1890	NYSE	UGI	Wed, Jan 5, 2000	4.64	4.78	4.60	4.78
1889	NYSE	UGI	Tue, Jan 4, 2000	4.75	4.75	4.57	4.64
1888	NYSE	UGI	Mon, Jan 3, 2000	4.50	4.63	4.42	4.63
1887	NYSE	UGI	Fri, Dec 31, 1999	4.64	4.64	4.49	4.54
1886	NYSE	UGI	Thu, Dec 30, 1999	4.67	4.71	4.63	4.67
1885	NYSE	UGI	Wed, Dec 29, 1999	4.76	4.78	4.65	4.71
1884	NYSE	UGI	Tue, Dec 28, 1999	4.72	4.78	4.72	4.74
1883	NYSE	UGI	Mon, Dec 27, 1999	4.71	4.75	4.57	4.75
1882	NYSE	UGI	Thu, Dec 23, 1999	4.83	4.86	4.69	4.76
1881	NYSE	UGI	Wed, Dec 22, 1999	4.71	4.82	4.71	4.82
1880	NYSE	UGI	Tue, Dec 21, 1999	4.78	4.82	4.68	4.75
1879	NYSE	UGI	Mon, Dec 20, 1999	4.83	4.89	4.81	4.82
1878	NYSE	UGI	Fri, Dec 17, 1999	4.88	4.92	4.81	4.83
1877	NYSE	UGI	Thu, Dec 16, 1999	4.74	4.88	4.71	4.86
1876	NYSE	UGI	Wed, Dec 15, 1999	4.67	4.79	4.67	4.79
1875	NYSE	UGI	Tue, Dec 14, 1999	4.68	4.71	4.67	4.68
1874	NYSE	UGI	Mon, Dec 13, 1999	4.61	4.69	4.61	4.68
1873	NYSE	UGI	Fri, Dec 10, 1999	4.65	4.65	4.61	4.63
1872	NYSE	UGI	Thu, Dec 9, 1999	4.64	4.68	4.61	4.61
1871	NYSE	UGI	Wed, Dec 8, 1999	4.65	4.65	4.61	4.61
1870	NYSE	UGI	Tue, Dec 7, 1999	4.67	4.67	4.61	4.65
1869	NYSE	UGI	Mon, Dec 6, 1999	4.54	4.72	4.54	4.67
1868	NYSE	UGI	Fri, Dec 3, 1999	4.51	4.65	4.50	4.51
1867	NYSE	UGI	Thu, Dec 2, 1999	4.43	4.54	4.40	4.47
1866	NYSE	UGI	Wed, Dec 1, 1999	4.33	4.49	4.29	4.47
1865	NYSE	UGI	Tue, Nov 30, 1999	4.33	4.46	4.31	4.35
1864	NYSE	UGI	Mon, Nov 29, 1999	4.39	4.40	4.25	4.32
1863	NYSE	UGI	Fri, Nov 26, 1999	4.42	4.44	4.40	4.40
1862	NYSE	UGI	Wed, Nov 24, 1999	4.51	4.53	4.44	4.50
1861	NYSE	UGI	Tue, Nov 23, 1999	4.63	4.65	4.53	4.56
1860	NYSE	UGI	Mon, Nov 22, 1999	4.69	4.71	4.63	4.68
1859	NYSE	UGI	Fri, Nov 19, 1999	4.76	4.78	4.65	4.71
1858	NYSE	UGI	Thu, Nov 18, 1999	4.72	4.76	4.65	4.76
1857	NYSE	UGI	Wed, Nov 17, 1999	4.82	4.86	4.78	4.78
1856	NYSE	UGI	Tue, Nov 16, 1999	4.90	4.94	4.82	4.83
1855	NYSE	UGI	Mon, Nov 15, 1999	4.94	4.96	4.86	4.93
1854	NYSE	UGI	Fri, Nov 12, 1999	4.97	4.99	4.94	4.99
1853	NYSE	UGI	Thu, Nov 11, 1999	4.90	5.00	4.90	4.96
1852	NYSE	UGI	Wed, Nov 10, 1999	5.11	5.11	4.81	4.94
1851	NYSE	UGI	Tue, Nov 9, 1999	5.22	5.22	5.00	5.11
1850	NYSE	UGI	Mon, Nov 8, 1999	5.24	5.25	5.17	5.21
1849	NYSE	UGI	Fri, Nov 5, 1999	5.26	5.31	5.25	5.25
1848	NYSE	UGI	Thu, Nov 4, 1999	5.29	5.29	5.24	5.26
1847	NYSE	UGI	Wed, Nov 3, 1999	5.19	5.29	5.15	5.29
1846	NYSE	UGI	Tue, Nov 2, 1999	5.22	5.29	5.21	5.25
1845	NYSE	UGI	Mon, Nov 1, 1999	5.31	5.32	5.25	5.31
1844	NYSE	UGI	Fri, Oct 29, 1999	5.11	5.33	5.11	5.33
1843	NYSE	UGI	Thu, Oct 28, 1999	5.10	5.15	4.96	5.11
1842	NYSE	UGI	Wed, Oct 27, 1999	5.00	5.13	4.99	5.10
1841	NYSE	UGI	Tue, Oct 26, 1999	5.03	5.07	5.03	5.03
1840	NYSE	UGI	Mon, Oct 25, 1999	5.03	5.10	5.01	5.03
1839	NYSE	UGI	Fri, Oct 22, 1999	4.96	5.08	4.96	5.01
1838	NYSE	UGI	Thu, Oct 21, 1999	5.00	5.07	4.94	4.99
1837	NYSE	UGI	Wed, Oct 20, 1999	5.04	5.06	5.00	5.01
1836	NYSE	UGI	Tue, Oct 19, 1999	5.08	5.10	5.01	5.01
1835	NYSE	UGI	Mon, Oct 18, 1999	5.04	5.11	4.97	5.06
1834	NYSE	UGI	Fri, Oct 15, 1999	5.11	5.11	4.96	5.04
1833	NYSE	UGI	Thu, Oct 14, 1999	5.11	5.13	5.07	5.10
1832	NYSE	UGI	Wed, Oct 13, 1999	5.18	5.18	5.06	5.14
1831	NYSE	UGI	Tue, Oct 12, 1999	5.18	5.19	5.14	5.14
1830	NYSE	UGI	Mon, Oct 11, 1999	5.15	5.21	5.15	5.21
1829	NYSE	UGI	Fri, Oct 8, 1999	5.15	5.19	5.13	5.15
1828	NYSE	UGI	Thu, Oct 7, 1999	5.18	5.18	5.08	5.08
1827	NYSE	UGI	Wed, Oct 6, 1999	5.21	5.21	5.13	5.14
1826	NYSE	UGI	Tue, Oct 5, 1999	5.14	5.22	5.11	5.17
1825	NYSE	UGI	Mon, Oct 4, 1999	5.14	5.19	5.14	5.18
1824	NYSE	UGI	Fri, Oct 1, 1999	5.13	5.13	5.04	5.13
1823	NYSE	UGI	Thu, Sep 30, 1999	5.10	5.18	5.10	5.17
1822	NYSE	UGI	Wed, Sep 29, 1999	5.01	5.01	4.97	5.00
1821	NYSE	UGI	Tue, Sep 28, 1999	5.06	5.08	4.99	5.01
1820	NYSE	UGI	Mon, Sep 27, 1999	5.07	5.13	5.06	5.07
1819	NYSE	UGI	Fri, Sep 24, 1999	5.21	5.21	5.01	5.04
1818	NYSE	UGI	Thu, Sep 23, 1999	5.24	5.31	5.19	5.19
1817	NYSE	UGI	Wed, Sep 22, 1999	5.29	5.31	5.19	5.21
1816	NYSE	UGI	Tue, Sep 21, 1999	5.33	5.38	5.28	5.29
1815	NYSE	UGI	Mon, Sep 20, 1999	5.33	5.36	5.22	5.36
1814	NYSE	UGI	Fri, Sep 17, 1999	5.29	5.35	5.22	5.29
1813	NYSE	UGI	Thu, Sep 16, 1999	5.21	5.33	5.21	5.29
1812	NYSE	UGI	Wed, Sep 15, 1999	5.29	5.33	5.17	5.17
1811	NYSE	UGI	Tue, Sep 14, 1999	5.25	5.38	5.24	5.33
1810	NYSE	UGI	Mon, Sep 13, 1999	5.31	5.35	5.26	5.28
1809	NYSE	UGI	Fri, Sep 10, 1999	5.29	5.36	5.25	5.33
1808	NYSE	UGI	Thu, Sep 9, 1999	5.24	5.36	5.21	5.29
1807	NYSE	UGI	Wed, Sep 8, 1999	5.25	5.25	5.19	5.21
1806	NYSE	UGI	Tue, Sep 7, 1999	5.28	5.33	5.21	5.22
1805	NYSE	UGI	Fri, Sep 3, 1999	5.28	5.32	5.22	5.24
1804	NYSE	UGI	Thu, Sep 2, 1999	5.25	5.28	5.17	5.22
1803	NYSE	UGI	Wed, Sep 1, 1999	5.13	5.26	5.13	5.26
1802	NYSE	UGI	Tue, Aug 31, 1999	5.08	5.15	5.08	5.10
1801	NYSE	UGI	Mon, Aug 30, 1999	5.25	5.26	5.07	5.07
1800	NYSE	UGI	Fri, Aug 27, 1999	5.42	5.46	5.42	5.44
1799	NYSE	UGI	Thu, Aug 26, 1999	5.46	5.49	5.42	5.43
1798	NYSE	UGI	Wed, Aug 25, 1999	5.40	5.49	5.40	5.46
1797	NYSE	UGI	Tue, Aug 24, 1999	5.38	5.40	5.38	5.39
1796	NYSE	UGI	Mon, Aug 23, 1999	5.35	5.40	5.35	5.38
1795	NYSE	UGI	Fri, Aug 20, 1999	5.31	5.39	5.31	5.38
1794	NYSE	UGI	Thu, Aug 19, 1999	5.29	5.31	5.28	5.29
1793	NYSE	UGI	Wed, Aug 18, 1999	5.24	5.31	5.24	5.29
1792	NYSE	UGI	Tue, Aug 17, 1999	5.21	5.25	5.19	5.24
1791	NYSE	UGI	Mon, Aug 16, 1999	5.19	5.21	5.19	5.21
1790	NYSE	UGI	Fri, Aug 13, 1999	5.19	5.21	5.17	5.18
1789	NYSE	UGI	Thu, Aug 12, 1999	5.22	5.22	5.11	5.19
1788	NYSE	UGI	Wed, Aug 11, 1999	5.19	5.21	5.19	5.21
1787	NYSE	UGI	Tue, Aug 10, 1999	5.21	5.22	5.19	5.21
1786	NYSE	UGI	Mon, Aug 9, 1999	5.14	5.24	5.14	5.17
1785	NYSE	UGI	Fri, Aug 6, 1999	5.13	5.21	5.13	5.14
1784	NYSE	UGI	Thu, Aug 5, 1999	5.10	5.19	5.10	5.18
1783	NYSE	UGI	Wed, Aug 4, 1999	5.25	5.25	5.15	5.15
1782	NYSE	UGI	Tue, Aug 3, 1999	5.24	5.28	5.24	5.25
1781	NYSE	UGI	Mon, Aug 2, 1999	5.26	5.31	5.24	5.24
1780	NYSE	UGI	Fri, Jul 30, 1999	5.26	5.31	5.25	5.28
1779	NYSE	UGI	Thu, Jul 29, 1999	5.25	5.31	5.19	5.26
1778	NYSE	UGI	Wed, Jul 28, 1999	5.25	5.31	5.24	5.29
1777	NYSE	UGI	Tue, Jul 27, 1999	4.67	4.81	4.64	4.65
1776	NYSE	UGI	Mon, Jul 26, 1999	4.78	4.78	4.65	4.67
1775	NYSE	UGI	Fri, Jul 23, 1999	4.79	4.82	4.75	4.78
1774	NYSE	UGI	Thu, Jul 22, 1999	4.72	4.78	4.68	4.76
1773	NYSE	UGI	Wed, Jul 21, 1999	4.72	4.78	4.67	4.72
1772	NYSE	UGI	Tue, Jul 20, 1999	4.81	4.85	4.74	4.75
1771	NYSE	UGI	Mon, Jul 19, 1999	4.85	4.89	4.81	4.86
1770	NYSE	UGI	Fri, Jul 16, 1999	5.01	5.01	4.81	4.86
1769	NYSE	UGI	Thu, Jul 15, 1999	4.90	5.03	4.88	5.01
1768	NYSE	UGI	Wed, Jul 14, 1999	4.74	4.94	4.72	4.94
1767	NYSE	UGI	Tue, Jul 13, 1999	4.58	4.69	4.56	4.69
1766	NYSE	UGI	Mon, Jul 12, 1999	4.46	4.64	4.44	4.63
1765	NYSE	UGI	Fri, Jul 9, 1999	4.43	4.46	4.40	4.46
1764	NYSE	UGI	Thu, Jul 8, 1999	4.40	4.46	4.39	4.42
1763	NYSE	UGI	Wed, Jul 7, 1999	4.43	4.46	4.40	4.40
1762	NYSE	UGI	Tue, Jul 6, 1999	4.43	4.47	4.43	4.43
1761	NYSE	UGI	Fri, Jul 2, 1999	4.44	4.50	4.42	4.46
1760	NYSE	UGI	Thu, Jul 1, 1999	4.51	4.51	4.43	4.43
1759	NYSE	UGI	Wed, Jun 30, 1999	4.43	4.54	4.40	4.49
1758	NYSE	UGI	Tue, Jun 29, 1999	4.43	4.44	4.39	4.43
1757	NYSE	UGI	Mon, Jun 28, 1999	4.43	4.44	4.40	4.43
1756	NYSE	UGI	Fri, Jun 25, 1999	4.36	4.42	4.36	4.40
1755	NYSE	UGI	Thu, Jun 24, 1999	4.35	4.38	4.29	4.36
1754	NYSE	UGI	Wed, Jun 23, 1999	4.36	4.38	4.32	4.35
1753	NYSE	UGI	Tue, Jun 22, 1999	4.38	4.39	4.33	4.38
1752	NYSE	UGI	Mon, Jun 21, 1999	4.43	4.43	4.33	4.40
1751	NYSE	UGI	Fri, Jun 18, 1999	4.43	4.44	4.40	4.44
1750	NYSE	UGI	Thu, Jun 17, 1999	4.39	4.43	4.39	4.43
1749	NYSE	UGI	Wed, Jun 16, 1999	4.40	4.47	4.40	4.43
1748	NYSE	UGI	Tue, Jun 15, 1999	4.40	4.42	4.35	4.40
1747	NYSE	UGI	Mon, Jun 14, 1999	4.38	4.42	4.33	4.39
1746	NYSE	UGI	Fri, Jun 11, 1999	4.43	4.43	4.36	4.38
1745	NYSE	UGI	Thu, Jun 10, 1999	4.49	4.50	4.40	4.43
1744	NYSE	UGI	Wed, Jun 9, 1999	4.46	4.50	4.46	4.50
1743	NYSE	UGI	Tue, Jun 8, 1999	4.50	4.50	4.42	4.44
1742	NYSE	UGI	Mon, Jun 7, 1999	4.54	4.54	4.44	4.51
1741	NYSE	UGI	Fri, Jun 4, 1999	4.50	4.54	4.50	4.54
1740	NYSE	UGI	Thu, Jun 3, 1999	4.42	4.50	4.42	4.50
1739	NYSE	UGI	Wed, Jun 2, 1999	4.38	4.42	4.36	4.40
1738	NYSE	UGI	Tue, Jun 1, 1999	4.38	4.38	4.33	4.38
1737	NYSE	UGI	Fri, May 28, 1999	4.39	4.39	4.36	4.38
1736	NYSE	UGI	Thu, May 27, 1999	4.33	4.43	4.32	4.38
1735	NYSE	UGI	Wed, May 26, 1999	4.43	4.43	4.35	4.36
1734	NYSE	UGI	Tue, May 25, 1999	4.43	4.67	4.39	4.51
1733	NYSE	UGI	Mon, May 24, 1999	4.43	4.43	4.33	4.39
1732	NYSE	UGI	Fri, May 21, 1999	4.40	4.43	4.39	4.43
1731	NYSE	UGI	Thu, May 20, 1999	4.39	4.44	4.39	4.40
1730	NYSE	UGI	Wed, May 19, 1999	4.36	4.40	4.36	4.39
1729	NYSE	UGI	Tue, May 18, 1999	4.38	4.42	4.35	4.36
1728	NYSE	UGI	Mon, May 17, 1999	4.33	4.39	4.32	4.38
1727	NYSE	UGI	Fri, May 14, 1999	4.26	4.35	4.19	4.35
1726	NYSE	UGI	Thu, May 13, 1999	4.38	4.40	4.28	4.32
1725	NYSE	UGI	Wed, May 12, 1999	4.42	4.43	4.38	4.38
1724	NYSE	UGI	Tue, May 11, 1999	4.46	4.51	4.39	4.44
1723	NYSE	UGI	Mon, May 10, 1999	3.96	4.64	3.94	4.51
1722	NYSE	UGI	Fri, May 7, 1999	3.92	3.97	3.92	3.96
1721	NYSE	UGI	Thu, May 6, 1999	3.89	3.96	3.83	3.92
1720	NYSE	UGI	Wed, May 5, 1999	3.85	3.89	3.81	3.85
1719	NYSE	UGI	Tue, May 4, 1999	3.86	3.89	3.79	3.81
1718	NYSE	UGI	Mon, May 3, 1999	3.86	3.89	3.82	3.86
1717	NYSE	UGI	Fri, Apr 30, 1999	3.88	3.88	3.76	3.82
1716	NYSE	UGI	Thu, Apr 29, 1999	3.96	3.96	3.86	3.86
1715	NYSE	UGI	Wed, Apr 28, 1999	3.94	3.97	3.93	3.94
1714	NYSE	UGI	Tue, Apr 27, 1999	3.94	3.97	3.93	3.94
1713	NYSE	UGI	Mon, Apr 26, 1999	3.97	3.97	3.89	3.90
1712	NYSE	UGI	Fri, Apr 23, 1999	3.94	3.97	3.94	3.97
1711	NYSE	UGI	Thu, Apr 22, 1999	3.86	3.97	3.82	3.97
1710	NYSE	UGI	Wed, Apr 21, 1999	3.85	3.92	3.83	3.86
1709	NYSE	UGI	Tue, Apr 20, 1999	3.90	3.90	3.83	3.86
1708	NYSE	UGI	Mon, Apr 19, 1999	3.94	3.94	3.89	3.90
1707	NYSE	UGI	Fri, Apr 16, 1999	3.94	3.97	3.89	3.94
1706	NYSE	UGI	Thu, Apr 15, 1999	3.96	3.96	3.90	3.94
1705	NYSE	UGI	Wed, Apr 14, 1999	3.89	3.99	3.89	3.96
1704	NYSE	UGI	Tue, Apr 13, 1999	3.86	3.93	3.85	3.89
1703	NYSE	UGI	Mon, Apr 12, 1999	3.75	3.86	3.75	3.85
1702	NYSE	UGI	Fri, Apr 9, 1999	3.74	3.76	3.74	3.76
1701	NYSE	UGI	Thu, Apr 8, 1999	3.72	3.74	3.72	3.74
1700	NYSE	UGI	Wed, Apr 7, 1999	3.74	3.75	3.69	3.72
1699	NYSE	UGI	Tue, Apr 6, 1999	3.74	3.76	3.72	3.74
1698	NYSE	UGI	Mon, Apr 5, 1999	3.76	3.76	3.72	3.74
1697	NYSE	UGI	Thu, Apr 1, 1999	3.72	3.75	3.68	3.68
1696	NYSE	UGI	Wed, Mar 31, 1999	3.72	3.74	3.68	3.71
1695	NYSE	UGI	Tue, Mar 30, 1999	3.72	3.74	3.68	3.69
1694	NYSE	UGI	Mon, Mar 29, 1999	3.76	3.79	3.72	3.72
1693	NYSE	UGI	Fri, Mar 26, 1999	3.68	3.76	3.68	3.72
1692	NYSE	UGI	Thu, Mar 25, 1999	3.76	3.78	3.67	3.68
1691	NYSE	UGI	Wed, Mar 24, 1999	3.74	3.76	3.72	3.74
1690	NYSE	UGI	Tue, Mar 23, 1999	3.72	3.75	3.71	3.72
1689	NYSE	UGI	Mon, Mar 22, 1999	3.64	3.72	3.64	3.72
1688	NYSE	UGI	Fri, Mar 19, 1999	3.67	3.69	3.64	3.64
1687	NYSE	UGI	Thu, Mar 18, 1999	3.68	3.72	3.67	3.67
1686	NYSE	UGI	Wed, Mar 17, 1999	3.69	3.74	3.68	3.71
1685	NYSE	UGI	Tue, Mar 16, 1999	3.68	3.74	3.63	3.69
1684	NYSE	UGI	Mon, Mar 15, 1999	3.78	3.81	3.68	3.69
1683	NYSE	UGI	Fri, Mar 12, 1999	3.82	3.88	3.75	3.78
1682	NYSE	UGI	Thu, Mar 11, 1999	3.90	3.99	3.83	3.85
1681	NYSE	UGI	Wed, Mar 10, 1999	3.92	3.97	3.89	3.93
1680	NYSE	UGI	Tue, Mar 9, 1999	3.93	3.96	3.90	3.92
1679	NYSE	UGI	Mon, Mar 8, 1999	3.94	3.94	3.89	3.94
1678	NYSE	UGI	Fri, Mar 5, 1999	3.97	3.99	3.93	3.97
1677	NYSE	UGI	Thu, Mar 4, 1999	3.92	4.00	3.86	3.92
1676	NYSE	UGI	Wed, Mar 3, 1999	3.76	3.93	3.75	3.90
1675	NYSE	UGI	Tue, Mar 2, 1999	3.56	3.76	3.56	3.76
1674	NYSE	UGI	Mon, Mar 1, 1999	4.53	4.53	3.33	3.54
1673	NYSE	UGI	Fri, Feb 26, 1999	4.44	4.53	4.44	4.51
1672	NYSE	UGI	Thu, Feb 25, 1999	4.42	4.44	4.35	4.42
1671	NYSE	UGI	Wed, Feb 24, 1999	4.58	4.65	4.49	4.50
1670	NYSE	UGI	Tue, Feb 23, 1999	4.64	4.76	4.64	4.67
1669	NYSE	UGI	Mon, Feb 22, 1999	4.56	4.67	4.56	4.61
1668	NYSE	UGI	Fri, Feb 19, 1999	4.54	4.60	4.44	4.54
1667	NYSE	UGI	Thu, Feb 18, 1999	4.44	4.53	4.42	4.51
1666	NYSE	UGI	Wed, Feb 17, 1999	4.56	4.56	4.44	4.44
1665	NYSE	UGI	Tue, Feb 16, 1999	4.57	4.61	4.56	4.56
1664	NYSE	UGI	Fri, Feb 12, 1999	4.57	4.60	4.56	4.58
1663	NYSE	UGI	Thu, Feb 11, 1999	4.51	4.64	4.50	4.64
1662	NYSE	UGI	Wed, Feb 10, 1999	4.61	4.61	4.53	4.54
1661	NYSE	UGI	Tue, Feb 9, 1999	4.64	4.64	4.56	4.61
1660	NYSE	UGI	Mon, Feb 8, 1999	4.72	4.72	4.60	4.65
1659	NYSE	UGI	Fri, Feb 5, 1999	4.89	4.89	4.72	4.72
1658	NYSE	UGI	Thu, Feb 4, 1999	4.99	4.99	4.89	4.90
1657	NYSE	UGI	Wed, Feb 3, 1999	4.96	4.96	4.89	4.94
1656	NYSE	UGI	Tue, Feb 2, 1999	4.88	4.96	4.82	4.96
1655	NYSE	UGI	Mon, Feb 1, 1999	4.88	4.92	4.88	4.88
1654	NYSE	UGI	Fri, Jan 29, 1999	4.88	4.90	4.82	4.88
1653	NYSE	UGI	Thu, Jan 28, 1999	4.85	4.86	4.75	4.86
1652	NYSE	UGI	Wed, Jan 27, 1999	4.94	4.94	4.86	4.88
1651	NYSE	UGI	Tue, Jan 26, 1999	4.90	4.96	4.89	4.96
1650	NYSE	UGI	Mon, Jan 25, 1999	4.97	4.97	4.88	4.93
1649	NYSE	UGI	Fri, Jan 22, 1999	4.92	4.99	4.81	4.96
1648	NYSE	UGI	Thu, Jan 21, 1999	4.90	4.94	4.90	4.94
1647	NYSE	UGI	Wed, Jan 20, 1999	4.93	5.00	4.92	4.92
1646	NYSE	UGI	Tue, Jan 19, 1999	4.97	5.01	4.89	4.94
1645	NYSE	UGI	Fri, Jan 15, 1999	4.94	5.00	4.94	5.00
1644	NYSE	UGI	Thu, Jan 14, 1999	5.01	5.03	4.97	4.97
1643	NYSE	UGI	Wed, Jan 13, 1999	5.03	5.03	4.90	5.00
1642	NYSE	UGI	Tue, Jan 12, 1999	5.14	5.14	5.03	5.04
1641	NYSE	UGI	Mon, Jan 11, 1999	5.17	5.21	5.17	5.18
1640	NYSE	UGI	Fri, Jan 8, 1999	5.17	5.21	5.06	5.17
1639	NYSE	UGI	Thu, Jan 7, 1999	5.24	5.28	5.22	5.22
1638	NYSE	UGI	Wed, Jan 6, 1999	5.24	5.28	5.22	5.28
1637	NYSE	UGI	Tue, Jan 5, 1999	5.19	5.28	5.11	5.26
1636	NYSE	UGI	Mon, Jan 4, 1999	5.28	5.42	5.14	5.15
1635	NYSE	UGI	Thu, Dec 31, 1998	5.19	5.29	5.18	5.28
1634	NYSE	UGI	Wed, Dec 30, 1998	5.22	5.24	5.18	5.22
1633	NYSE	UGI	Tue, Dec 29, 1998	5.21	5.25	5.17	5.22
1632	NYSE	UGI	Mon, Dec 28, 1998	5.18	5.19	5.10	5.19
1631	NYSE	UGI	Thu, Dec 24, 1998	5.13	5.21	5.11	5.18
1630	NYSE	UGI	Wed, Dec 23, 1998	5.11	5.19	5.06	5.15
1629	NYSE	UGI	Tue, Dec 22, 1998	5.19	5.25	5.06	5.13
1628	NYSE	UGI	Mon, Dec 21, 1998	5.11	5.25	5.03	5.17
1627	NYSE	UGI	Fri, Dec 18, 1998	5.00	5.14	4.94	5.14
1626	NYSE	UGI	Thu, Dec 17, 1998	4.97	5.03	4.92	5.01
1625	NYSE	UGI	Wed, Dec 16, 1998	4.93	5.04	4.81	5.04
1624	NYSE	UGI	Tue, Dec 15, 1998	5.17	5.24	4.92	4.92
1623	NYSE	UGI	Mon, Dec 14, 1998	5.22	5.25	5.15	5.15
1622	NYSE	UGI	Fri, Dec 11, 1998	5.26	5.29	5.22	5.22
1621	NYSE	UGI	Thu, Dec 10, 1998	5.28	5.31	5.25	5.29
1620	NYSE	UGI	Wed, Dec 9, 1998	5.32	5.33	5.25	5.32
1619	NYSE	UGI	Tue, Dec 8, 1998	5.40	5.40	5.31	5.32
1618	NYSE	UGI	Mon, Dec 7, 1998	5.43	5.44	5.39	5.42
1617	NYSE	UGI	Fri, Dec 4, 1998	5.39	5.42	5.36	5.40
1616	NYSE	UGI	Thu, Dec 3, 1998	5.31	5.42	5.22	5.42
1615	NYSE	UGI	Wed, Dec 2, 1998	5.47	5.47	5.31	5.36
1614	NYSE	UGI	Tue, Dec 1, 1998	5.43	5.47	5.36	5.47
1613	NYSE	UGI	Mon, Nov 30, 1998	5.54	5.54	5.32	5.42
1612	NYSE	UGI	Fri, Nov 27, 1998	5.57	5.57	5.53	5.54
1611	NYSE	UGI	Wed, Nov 25, 1998	5.56	5.72	5.56	5.56
1610	NYSE	UGI	Tue, Nov 24, 1998	5.57	5.60	5.56	5.58
1609	NYSE	UGI	Mon, Nov 23, 1998	5.57	5.67	5.50	5.60
1608	NYSE	UGI	Fri, Nov 20, 1998	5.54	5.60	5.53	5.60
1607	NYSE	UGI	Thu, Nov 19, 1998	5.46	5.53	5.46	5.50
1606	NYSE	UGI	Wed, Nov 18, 1998	5.43	5.46	5.42	5.43
1605	NYSE	UGI	Tue, Nov 17, 1998	5.42	5.44	5.38	5.42
1604	NYSE	UGI	Mon, Nov 16, 1998	5.46	5.47	5.38	5.39
1603	NYSE	UGI	Fri, Nov 13, 1998	5.47	5.49	5.46	5.47
1602	NYSE	UGI	Thu, Nov 12, 1998	5.35	5.46	5.33	5.44
1601	NYSE	UGI	Wed, Nov 11, 1998	5.28	5.35	5.28	5.32
1600	NYSE	UGI	Tue, Nov 10, 1998	5.25	5.26	5.19	5.24
1599	NYSE	UGI	Mon, Nov 9, 1998	5.15	5.26	5.10	5.21
1598	NYSE	UGI	Fri, Nov 6, 1998	5.26	5.29	5.14	5.15
1597	NYSE	UGI	Thu, Nov 5, 1998	5.29	5.33	5.25	5.29
1596	NYSE	UGI	Wed, Nov 4, 1998	5.26	5.31	5.22	5.26
1595	NYSE	UGI	Tue, Nov 3, 1998	5.21	5.28	5.21	5.24
1594	NYSE	UGI	Mon, Nov 2, 1998	5.14	5.25	5.14	5.21
1593	NYSE	UGI	Fri, Oct 30, 1998	5.15	5.21	5.06	5.08
1592	NYSE	UGI	Thu, Oct 29, 1998	5.07	5.17	5.06	5.11
1591	NYSE	UGI	Wed, Oct 28, 1998	5.03	5.10	4.99	5.06
1590	NYSE	UGI	Tue, Oct 27, 1998	5.10	5.17	4.99	5.06
1589	NYSE	UGI	Mon, Oct 26, 1998	5.06	5.18	5.03	5.07
1588	NYSE	UGI	Fri, Oct 23, 1998	5.04	5.08	5.01	5.07
1587	NYSE	UGI	Thu, Oct 22, 1998	5.03	5.07	4.99	5.01
1586	NYSE	UGI	Wed, Oct 21, 1998	5.10	5.11	5.01	5.04
1585	NYSE	UGI	Tue, Oct 20, 1998	5.11	5.21	5.10	5.10
1584	NYSE	UGI	Mon, Oct 19, 1998	5.15	5.25	5.11	5.11
1583	NYSE	UGI	Fri, Oct 16, 1998	5.14	5.22	5.14	5.18
1582	NYSE	UGI	Thu, Oct 15, 1998	4.99	5.17	4.99	5.13
1581	NYSE	UGI	Wed, Oct 14, 1998	5.03	5.03	4.94	4.97
1580	NYSE	UGI	Tue, Oct 13, 1998	5.01	5.11	4.99	5.01
1579	NYSE	UGI	Mon, Oct 12, 1998	4.97	5.13	4.97	5.04
1578	NYSE	UGI	Fri, Oct 9, 1998	5.21	5.21	4.93	4.96
1577	NYSE	UGI	Thu, Oct 8, 1998	5.08	5.21	5.01	5.15
1576	NYSE	UGI	Wed, Oct 7, 1998	5.08	5.13	5.07	5.10
1575	NYSE	UGI	Tue, Oct 6, 1998	5.18	5.24	5.10	5.11
1574	NYSE	UGI	Mon, Oct 5, 1998	5.18	5.26	5.13	5.13
1573	NYSE	UGI	Fri, Oct 2, 1998	5.08	5.31	5.07	5.14
1572	NYSE	UGI	Thu, Oct 1, 1998	5.19	5.26	5.01	5.06
1571	NYSE	UGI	Wed, Sep 30, 1998	4.99	5.14	4.97	5.14
1570	NYSE	UGI	Tue, Sep 29, 1998	5.01	5.03	4.90	4.99
1569	NYSE	UGI	Mon, Sep 28, 1998	5.00	5.13	4.99	5.04
1568	NYSE	UGI	Fri, Sep 25, 1998	5.00	5.03	4.90	5.00
1567	NYSE	UGI	Thu, Sep 24, 1998	5.10	5.14	4.92	5.06
1566	NYSE	UGI	Wed, Sep 23, 1998	5.03	5.28	5.03	5.19
1565	NYSE	UGI	Tue, Sep 22, 1998	5.06	5.11	5.06	5.06
1564	NYSE	UGI	Mon, Sep 21, 1998	4.90	5.11	4.81	5.03
1563	NYSE	UGI	Fri, Sep 18, 1998	4.92	4.97	4.82	4.90
1562	NYSE	UGI	Thu, Sep 17, 1998	4.86	4.90	4.79	4.90
1561	NYSE	UGI	Wed, Sep 16, 1998	4.92	4.94	4.86	4.90
1560	NYSE	UGI	Tue, Sep 15, 1998	4.83	4.90	4.74	4.90
1559	NYSE	UGI	Mon, Sep 14, 1998	4.93	4.94	4.81	4.81
1558	NYSE	UGI	Fri, Sep 11, 1998	4.79	5.00	4.78	4.93
1557	NYSE	UGI	Thu, Sep 10, 1998	4.72	4.78	4.71	4.75
1556	NYSE	UGI	Wed, Sep 9, 1998	4.72	4.85	4.67	4.79
1555	NYSE	UGI	Tue, Sep 8, 1998	4.76	4.93	4.76	4.81
1554	NYSE	UGI	Fri, Sep 4, 1998	4.64	4.71	4.60	4.71
1553	NYSE	UGI	Thu, Sep 3, 1998	4.67	4.68	4.56	4.63
1552	NYSE	UGI	Wed, Sep 2, 1998	4.88	4.89	4.71	4.72
1551	NYSE	UGI	Tue, Sep 1, 1998	4.89	5.04	4.83	4.85
1550	NYSE	UGI	Mon, Aug 31, 1998	4.94	5.00	4.86	4.89
1549	NYSE	UGI	Fri, Aug 28, 1998	4.92	4.99	4.89	4.96
1548	NYSE	UGI	Thu, Aug 27, 1998	5.04	5.04	4.88	4.89
1547	NYSE	UGI	Wed, Aug 26, 1998	5.14	5.15	5.11	5.13
1546	NYSE	UGI	Tue, Aug 25, 1998	5.22	5.32	5.17	5.18
1545	NYSE	UGI	Mon, Aug 24, 1998	5.07	5.24	5.07	5.19
1544	NYSE	UGI	Fri, Aug 21, 1998	5.15	5.15	5.04	5.10
1543	NYSE	UGI	Thu, Aug 20, 1998	5.08	5.14	5.08	5.14
1542	NYSE	UGI	Wed, Aug 19, 1998	5.28	5.28	5.06	5.10
1541	NYSE	UGI	Tue, Aug 18, 1998	5.03	5.35	5.03	5.24
1540	NYSE	UGI	Mon, Aug 17, 1998	5.14	5.18	5.10	5.14
1539	NYSE	UGI	Fri, Aug 14, 1998	5.14	5.19	5.13	5.14
1538	NYSE	UGI	Thu, Aug 13, 1998	5.13	5.21	5.13	5.17
1537	NYSE	UGI	Wed, Aug 12, 1998	5.08	5.26	5.08	5.21
1536	NYSE	UGI	Tue, Aug 11, 1998	5.10	5.14	5.00	5.14
1535	NYSE	UGI	Mon, Aug 10, 1998	5.15	5.19	5.10	5.15
1534	NYSE	UGI	Fri, Aug 7, 1998	5.10	5.35	5.10	5.19
1533	NYSE	UGI	Thu, Aug 6, 1998	5.17	5.19	5.10	5.14
1532	NYSE	UGI	Wed, Aug 5, 1998	5.11	5.21	5.06	5.14
1531	NYSE	UGI	Tue, Aug 4, 1998	5.11	5.19	5.03	5.08
1530	NYSE	UGI	Mon, Aug 3, 1998	5.22	5.22	5.00	5.14
1529	NYSE	UGI	Fri, Jul 31, 1998	5.32	5.35	5.21	5.22
1528	NYSE	UGI	Thu, Jul 30, 1998	5.24	5.35	5.24	5.35
1527	NYSE	UGI	Wed, Jul 29, 1998	5.21	5.31	5.21	5.24
1526	NYSE	UGI	Tue, Jul 28, 1998	5.29	5.32	5.22	5.26
1525	NYSE	UGI	Mon, Jul 27, 1998	5.39	5.40	5.29	5.33
1524	NYSE	UGI	Fri, Jul 24, 1998	5.44	5.47	5.39	5.39
1523	NYSE	UGI	Thu, Jul 23, 1998	5.47	5.49	5.44	5.44
1522	NYSE	UGI	Wed, Jul 22, 1998	5.43	5.49	5.43	5.46
1521	NYSE	UGI	Tue, Jul 21, 1998	5.53	5.53	5.47	5.49
1520	NYSE	UGI	Mon, Jul 20, 1998	5.50	5.53	5.49	5.50
1519	NYSE	UGI	Fri, Jul 17, 1998	5.54	5.54	5.47	5.49
1518	NYSE	UGI	Thu, Jul 16, 1998	5.51	5.54	5.43	5.50
1517	NYSE	UGI	Wed, Jul 15, 1998	5.51	5.54	5.47	5.53
1516	NYSE	UGI	Tue, Jul 14, 1998	5.50	5.54	5.47	5.54
1515	NYSE	UGI	Mon, Jul 13, 1998	5.54	5.54	5.47	5.50
1514	NYSE	UGI	Fri, Jul 10, 1998	5.63	5.65	5.56	5.58
1513	NYSE	UGI	Thu, Jul 9, 1998	5.60	5.65	5.56	5.65
1512	NYSE	UGI	Wed, Jul 8, 1998	5.57	5.64	5.56	5.60
1511	NYSE	UGI	Tue, Jul 7, 1998	5.65	5.69	5.56	5.57
1510	NYSE	UGI	Mon, Jul 6, 1998	5.64	5.71	5.61	5.65
1509	NYSE	UGI	Thu, Jul 2, 1998	5.74	5.74	5.60	5.60
1508	NYSE	UGI	Wed, Jul 1, 1998	5.53	5.60	5.53	5.60
1507	NYSE	UGI	Tue, Jun 30, 1998	5.56	5.58	5.50	5.53
1506	NYSE	UGI	Mon, Jun 29, 1998	5.36	5.50	5.36	5.50
1505	NYSE	UGI	Fri, Jun 26, 1998	5.43	5.46	5.28	5.36
1504	NYSE	UGI	Thu, Jun 25, 1998	5.47	5.56	5.42	5.44
1503	NYSE	UGI	Wed, Jun 24, 1998	5.50	5.53	5.47	5.47
1502	NYSE	UGI	Tue, Jun 23, 1998	5.49	5.56	5.46	5.50
1501	NYSE	UGI	Mon, Jun 22, 1998	5.40	5.51	5.40	5.47
1500	NYSE	UGI	Fri, Jun 19, 1998	5.51	5.51	5.40	5.40
1499	NYSE	UGI	Thu, Jun 18, 1998	5.51	5.56	5.43	5.49
1498	NYSE	UGI	Wed, Jun 17, 1998	5.42	5.53	5.42	5.51
1497	NYSE	UGI	Tue, Jun 16, 1998	5.49	5.49	5.42	5.44
1496	NYSE	UGI	Mon, Jun 15, 1998	5.67	5.68	5.33	5.50
1495	NYSE	UGI	Fri, Jun 12, 1998	5.61	5.71	5.61	5.69
1494	NYSE	UGI	Thu, Jun 11, 1998	5.75	5.75	5.61	5.61
1493	NYSE	UGI	Wed, Jun 10, 1998	5.74	5.76	5.71	5.75
1492	NYSE	UGI	Tue, Jun 9, 1998	5.78	5.81	5.69	5.71
1491	NYSE	UGI	Mon, Jun 8, 1998	5.72	5.83	5.72	5.75
1490	NYSE	UGI	Fri, Jun 5, 1998	5.74	5.79	5.74	5.76
1489	NYSE	UGI	Thu, Jun 4, 1998	5.74	5.79	5.69	5.76
1488	NYSE	UGI	Wed, Jun 3, 1998	5.58	5.72	5.57	5.71
1487	NYSE	UGI	Tue, Jun 2, 1998	5.58	5.67	5.54	5.58
1486	NYSE	UGI	Mon, Jun 1, 1998	5.60	5.68	5.58	5.61
1485	NYSE	UGI	Fri, May 29, 1998	5.58	5.72	5.58	5.63
1484	NYSE	UGI	Thu, May 28, 1998	5.51	5.63	5.51	5.56
1483	NYSE	UGI	Wed, May 27, 1998	5.51	5.63	5.47	5.54
1482	NYSE	UGI	Tue, May 26, 1998	5.68	5.75	5.67	5.68
1481	NYSE	UGI	Fri, May 22, 1998	5.68	5.72	5.65	5.68
1480	NYSE	UGI	Thu, May 21, 1998	5.63	5.74	5.63	5.72
1479	NYSE	UGI	Wed, May 20, 1998	5.72	5.72	5.67	5.68
1478	NYSE	UGI	Tue, May 19, 1998	5.75	5.81	5.68	5.71
1477	NYSE	UGI	Mon, May 18, 1998	5.71	5.75	5.68	5.75
1476	NYSE	UGI	Fri, May 15, 1998	5.78	5.82	5.71	5.72
1475	NYSE	UGI	Thu, May 14, 1998	5.82	5.92	5.76	5.76
1474	NYSE	UGI	Wed, May 13, 1998	5.89	5.94	5.86	5.86
1473	NYSE	UGI	Tue, May 12, 1998	5.89	5.97	5.88	5.89
1472	NYSE	UGI	Mon, May 11, 1998	5.89	6.01	5.88	5.94
1471	NYSE	UGI	Fri, May 8, 1998	5.81	5.93	5.81	5.86
1470	NYSE	UGI	Thu, May 7, 1998	5.83	5.88	5.75	5.83
1469	NYSE	UGI	Wed, May 6, 1998	5.88	5.96	5.86	5.89
1468	NYSE	UGI	Tue, May 5, 1998	6.06	6.06	5.86	5.88
1467	NYSE	UGI	Mon, May 4, 1998	6.11	6.25	6.06	6.08
1466	NYSE	UGI	Fri, May 1, 1998	6.11	6.13	6.03	6.11
1465	NYSE	UGI	Thu, Apr 30, 1998	5.82	6.17	5.82	6.17
1464	NYSE	UGI	Wed, Apr 29, 1998	5.89	5.97	5.82	5.82
1463	NYSE	UGI	Tue, Apr 28, 1998	5.81	5.93	5.81	5.89
1462	NYSE	UGI	Mon, Apr 27, 1998	5.82	5.86	5.69	5.85
1461	NYSE	UGI	Fri, Apr 24, 1998	5.82	5.94	5.81	5.88
1460	NYSE	UGI	Thu, Apr 23, 1998	5.88	5.92	5.72	5.82
1459	NYSE	UGI	Wed, Apr 22, 1998	6.00	6.01	5.94	5.96
1458	NYSE	UGI	Tue, Apr 21, 1998	6.08	6.17	6.07	6.08
1457	NYSE	UGI	Mon, Apr 20, 1998	6.18	6.21	6.03	6.04
1456	NYSE	UGI	Fri, Apr 17, 1998	6.17	6.26	6.14	6.21
1455	NYSE	UGI	Thu, Apr 16, 1998	6.22	6.25	6.21	6.22
1454	NYSE	UGI	Wed, Apr 15, 1998	6.19	6.28	6.19	6.26
1453	NYSE	UGI	Tue, Apr 14, 1998	6.29	6.29	6.17	6.19
1452	NYSE	UGI	Mon, Apr 13, 1998	6.33	6.36	6.31	6.31
1451	NYSE	UGI	Thu, Apr 9, 1998	6.33	6.38	6.33	6.33
1450	NYSE	UGI	Wed, Apr 8, 1998	6.31	6.39	6.31	6.35
1449	NYSE	UGI	Tue, Apr 7, 1998	6.35	6.39	6.32	6.33
1448	NYSE	UGI	Mon, Apr 6, 1998	6.33	6.39	6.33	6.39
1447	NYSE	UGI	Fri, Apr 3, 1998	6.31	6.36	6.28	6.36
1446	NYSE	UGI	Thu, Apr 2, 1998	6.28	6.32	6.25	6.31
1445	NYSE	UGI	Wed, Apr 1, 1998	6.29	6.33	6.21	6.24
1444	NYSE	UGI	Tue, Mar 31, 1998	6.18	6.31	6.18	6.28
1443	NYSE	UGI	Mon, Mar 30, 1998	6.29	6.31	6.17	6.19
1442	NYSE	UGI	Fri, Mar 27, 1998	6.33	6.33	6.31	6.31
1441	NYSE	UGI	Thu, Mar 26, 1998	6.36	6.36	6.31	6.31
1440	NYSE	UGI	Wed, Mar 25, 1998	6.32	6.39	6.31	6.39
1439	NYSE	UGI	Tue, Mar 24, 1998	6.28	6.36	6.28	6.36
1438	NYSE	UGI	Mon, Mar 23, 1998	6.28	6.39	6.28	6.33
1437	NYSE	UGI	Fri, Mar 20, 1998	6.25	6.38	6.24	6.31
1436	NYSE	UGI	Thu, Mar 19, 1998	6.18	6.26	6.17	6.26
1435	NYSE	UGI	Wed, Mar 18, 1998	6.29	6.29	6.18	6.22
1434	NYSE	UGI	Tue, Mar 17, 1998	6.31	6.39	6.31	6.35
1433	NYSE	UGI	Mon, Mar 16, 1998	6.17	6.31	6.17	6.28
1432	NYSE	UGI	Fri, Mar 13, 1998	6.17	6.17	6.06	6.15
1431	NYSE	UGI	Thu, Mar 12, 1998	6.21	6.22	6.17	6.22
1430	NYSE	UGI	Wed, Mar 11, 1998	6.15	6.25	6.13	6.25
1429	NYSE	UGI	Tue, Mar 10, 1998	6.18	6.21	6.00	6.19
1428	NYSE	UGI	Mon, Mar 9, 1998	6.18	6.25	6.14	6.21
1427	NYSE	UGI	Fri, Mar 6, 1998	6.18	6.33	6.18	6.24
1426	NYSE	UGI	Thu, Mar 5, 1998	6.26	6.26	6.17	6.19
1425	NYSE	UGI	Wed, Mar 4, 1998	6.31	6.31	6.22	6.31
1424	NYSE	UGI	Tue, Mar 3, 1998	6.33	6.35	6.31	6.35
1423	NYSE	UGI	Mon, Mar 2, 1998	6.35	6.40	6.33	6.35
1422	NYSE	UGI	Fri, Feb 27, 1998	6.32	6.38	6.29	6.36
1421	NYSE	UGI	Thu, Feb 26, 1998	6.36	6.38	6.32	6.32
1420	NYSE	UGI	Wed, Feb 25, 1998	6.32	6.42	6.28	6.39
1419	NYSE	UGI	Tue, Feb 24, 1998	6.32	6.39	6.32	6.35
1418	NYSE	UGI	Mon, Feb 23, 1998	6.40	6.40	6.28	6.36
1417	NYSE	UGI	Fri, Feb 20, 1998	6.38	6.38	6.22	6.38
1416	NYSE	UGI	Thu, Feb 19, 1998	6.43	6.43	6.36	6.39
1415	NYSE	UGI	Wed, Feb 18, 1998	6.49	6.53	6.36	6.40
1414	NYSE	UGI	Tue, Feb 17, 1998	6.42	6.53	6.40	6.53
1413	NYSE	UGI	Fri, Feb 13, 1998	6.51	6.51	6.38	6.40
1412	NYSE	UGI	Thu, Feb 12, 1998	6.40	6.46	6.38	6.46
1411	NYSE	UGI	Wed, Feb 11, 1998	6.40	6.46	6.39	6.40
1410	NYSE	UGI	Tue, Feb 10, 1998	6.44	6.46	6.40	6.40
1409	NYSE	UGI	Mon, Feb 9, 1998	6.40	6.44	6.36	6.40
1408	NYSE	UGI	Fri, Feb 6, 1998	6.44	6.49	6.44	6.46
1407	NYSE	UGI	Thu, Feb 5, 1998	6.40	6.49	6.40	6.49
1406	NYSE	UGI	Wed, Feb 4, 1998	6.42	6.47	6.39	6.40
1405	NYSE	UGI	Tue, Feb 3, 1998	6.36	6.49	6.35	6.46
1404	NYSE	UGI	Mon, Feb 2, 1998	6.29	6.42	6.29	6.39
1403	NYSE	UGI	Fri, Jan 30, 1998	6.32	6.39	6.24	6.29
1402	NYSE	UGI	Thu, Jan 29, 1998	6.29	6.39	6.29	6.36
1401	NYSE	UGI	Wed, Jan 28, 1998	6.33	6.40	6.28	6.31
1400	NYSE	UGI	Tue, Jan 27, 1998	6.36	6.42	6.28	6.33
1399	NYSE	UGI	Mon, Jan 26, 1998	6.39	6.42	6.35	6.38
1398	NYSE	UGI	Fri, Jan 23, 1998	6.40	6.43	6.40	6.40
1397	NYSE	UGI	Thu, Jan 22, 1998	6.40	6.44	6.39	6.39
1396	NYSE	UGI	Wed, Jan 21, 1998	6.47	6.47	6.40	6.44
1395	NYSE	UGI	Tue, Jan 20, 1998	6.36	6.53	6.36	6.53
1394	NYSE	UGI	Fri, Jan 16, 1998	6.44	6.47	6.36	6.36
1393	NYSE	UGI	Thu, Jan 15, 1998	6.32	6.42	6.32	6.39
1392	NYSE	UGI	Wed, Jan 14, 1998	6.33	6.39	6.29	6.36
1391	NYSE	UGI	Tue, Jan 13, 1998	6.22	6.33	6.22	6.33
1390	NYSE	UGI	Mon, Jan 12, 1998	6.11	6.29	6.11	6.26
1389	NYSE	UGI	Fri, Jan 9, 1998	6.24	6.26	6.14	6.17
1388	NYSE	UGI	Thu, Jan 8, 1998	6.19	6.28	6.15	6.26
1387	NYSE	UGI	Wed, Jan 7, 1998	6.28	6.36	6.21	6.22
1386	NYSE	UGI	Tue, Jan 6, 1998	6.28	6.29	6.22	6.28
1385	NYSE	UGI	Mon, Jan 5, 1998	6.43	6.61	6.33	6.33
1384	NYSE	UGI	Fri, Jan 2, 1998	6.56	6.56	6.26	6.32
1383	NYSE	UGI	Wed, Dec 31, 1997	6.60	6.69	6.51	6.51
1382	NYSE	UGI	Tue, Dec 30, 1997	6.47	6.63	6.47	6.63
1381	NYSE	UGI	Mon, Dec 29, 1997	6.25	6.64	6.25	6.47
1380	NYSE	UGI	Fri, Dec 26, 1997	6.29	6.33	6.21	6.21
1379	NYSE	UGI	Wed, Dec 24, 1997	6.31	6.33	6.24	6.24
1378	NYSE	UGI	Tue, Dec 23, 1997	6.28	6.36	6.25	6.31
1377	NYSE	UGI	Mon, Dec 22, 1997	6.15	6.36	6.15	6.28
1376	NYSE	UGI	Fri, Dec 19, 1997	6.06	6.11	5.97	6.10
1375	NYSE	UGI	Thu, Dec 18, 1997	6.11	6.15	6.08	6.11
1374	NYSE	UGI	Wed, Dec 17, 1997	6.07	6.13	6.06	6.11
1373	NYSE	UGI	Tue, Dec 16, 1997	6.06	6.14	6.06	6.08
1372	NYSE	UGI	Mon, Dec 15, 1997	6.19	6.19	5.99	6.04
1371	NYSE	UGI	Fri, Dec 12, 1997	6.11	6.11	6.03	6.08
1370	NYSE	UGI	Thu, Dec 11, 1997	6.15	6.15	6.01	6.08
1369	NYSE	UGI	Wed, Dec 10, 1997	6.22	6.24	6.11	6.14
1368	NYSE	UGI	Tue, Dec 9, 1997	6.26	6.33	6.22	6.25
1367	NYSE	UGI	Mon, Dec 8, 1997	6.22	6.26	6.21	6.22
1366	NYSE	UGI	Fri, Dec 5, 1997	6.18	6.24	6.14	6.22
1365	NYSE	UGI	Thu, Dec 4, 1997	6.18	6.22	6.15	6.21
1364	NYSE	UGI	Wed, Dec 3, 1997	6.14	6.22	6.13	6.21
1363	NYSE	UGI	Tue, Dec 2, 1997	6.21	6.21	6.11	6.14
1362	NYSE	UGI	Mon, Dec 1, 1997	6.18	6.21	6.14	6.21
1361	NYSE	UGI	Fri, Nov 28, 1997	6.17	6.18	6.14	6.15
1360	NYSE	UGI	Wed, Nov 26, 1997	6.15	6.18	6.15	6.17
1359	NYSE	UGI	Tue, Nov 25, 1997	6.21	6.22	6.13	6.15
1358	NYSE	UGI	Mon, Nov 24, 1997	6.17	6.29	6.17	6.26
1357	NYSE	UGI	Fri, Nov 21, 1997	6.26	6.31	6.15	6.18
1356	NYSE	UGI	Thu, Nov 20, 1997	6.15	6.29	6.15	6.21
1355	NYSE	UGI	Wed, Nov 19, 1997	6.15	6.18	6.08	6.13
1354	NYSE	UGI	Tue, Nov 18, 1997	6.19	6.19	6.07	6.15
1353	NYSE	UGI	Mon, Nov 17, 1997	5.99	6.22	5.99	6.14
1352	NYSE	UGI	Fri, Nov 14, 1997	5.96	5.99	5.89	5.99
1351	NYSE	UGI	Thu, Nov 13, 1997	5.97	5.99	5.89	5.94
1350	NYSE	UGI	Wed, Nov 12, 1997	6.01	6.03	5.93	5.97
1349	NYSE	UGI	Tue, Nov 11, 1997	5.97	6.06	5.97	6.04
1348	NYSE	UGI	Mon, Nov 10, 1997	5.92	6.08	5.89	6.00
1347	NYSE	UGI	Fri, Nov 7, 1997	5.89	5.94	5.83	5.92
1346	NYSE	UGI	Thu, Nov 6, 1997	6.08	6.08	5.92	5.94
1345	NYSE	UGI	Wed, Nov 5, 1997	6.06	6.17	6.00	6.06
1344	NYSE	UGI	Tue, Nov 4, 1997	6.08	6.11	6.04	6.07
1343	NYSE	UGI	Mon, Nov 3, 1997	6.03	6.11	6.03	6.03
1342	NYSE	UGI	Fri, Oct 31, 1997	5.96	6.04	5.94	5.97
1341	NYSE	UGI	Thu, Oct 30, 1997	6.00	6.01	5.92	5.96
1340	NYSE	UGI	Wed, Oct 29, 1997	5.99	6.06	5.96	6.00
1339	NYSE	UGI	Tue, Oct 28, 1997	5.69	6.03	5.58	5.99
1338	NYSE	UGI	Mon, Oct 27, 1997	6.07	6.11	5.67	5.75
1337	NYSE	UGI	Fri, Oct 24, 1997	6.08	6.15	6.07	6.13
1336	NYSE	UGI	Thu, Oct 23, 1997	6.13	6.13	5.96	6.04
1335	NYSE	UGI	Wed, Oct 22, 1997	6.14	6.18	6.10	6.15
1334	NYSE	UGI	Tue, Oct 21, 1997	6.18	6.22	6.11	6.14
1333	NYSE	UGI	Mon, Oct 20, 1997	6.03	6.24	6.00	6.19
1332	NYSE	UGI	Fri, Oct 17, 1997	6.17	6.22	5.94	6.00
1331	NYSE	UGI	Thu, Oct 16, 1997	6.18	6.25	6.14	6.25
1330	NYSE	UGI	Wed, Oct 15, 1997	6.24	6.24	6.13	6.19
1329	NYSE	UGI	Tue, Oct 14, 1997	6.19	6.28	6.18	6.28
1328	NYSE	UGI	Mon, Oct 13, 1997	6.14	6.22	6.14	6.22
1327	NYSE	UGI	Fri, Oct 10, 1997	6.17	6.21	6.11	6.19
1326	NYSE	UGI	Thu, Oct 9, 1997	6.13	6.21	6.08	6.17
1325	NYSE	UGI	Wed, Oct 8, 1997	6.25	6.25	6.13	6.15
1324	NYSE	UGI	Tue, Oct 7, 1997	6.25	6.32	6.25	6.26
1323	NYSE	UGI	Mon, Oct 6, 1997	6.24	6.33	6.24	6.28
1322	NYSE	UGI	Fri, Oct 3, 1997	6.25	6.33	6.25	6.25
1321	NYSE	UGI	Thu, Oct 2, 1997	6.33	6.36	6.24	6.24
1320	NYSE	UGI	Wed, Oct 1, 1997	6.19	6.19	6.17	6.19
1319	NYSE	UGI	Tue, Sep 30, 1997	6.19	6.22	6.13	6.14
1318	NYSE	UGI	Mon, Sep 29, 1997	6.13	6.19	6.13	6.19
1317	NYSE	UGI	Fri, Sep 26, 1997	5.92	6.17	5.89	6.13
1316	NYSE	UGI	Thu, Sep 25, 1997	6.03	6.06	5.96	5.97
1315	NYSE	UGI	Wed, Sep 24, 1997	6.00	6.07	5.99	6.03
1314	NYSE	UGI	Tue, Sep 23, 1997	6.00	6.10	6.00	6.06
1313	NYSE	UGI	Mon, Sep 22, 1997	5.96	6.07	5.94	6.04
1312	NYSE	UGI	Fri, Sep 19, 1997	5.90	5.97	5.90	5.96
1311	NYSE	UGI	Thu, Sep 18, 1997	6.01	6.04	6.00	6.00
1310	NYSE	UGI	Wed, Sep 17, 1997	6.01	6.07	5.97	6.04
1309	NYSE	UGI	Tue, Sep 16, 1997	5.92	6.04	5.88	6.01
1308	NYSE	UGI	Mon, Sep 15, 1997	6.11	6.11	5.89	5.89
1307	NYSE	UGI	Fri, Sep 12, 1997	5.90	6.00	5.81	6.00
1306	NYSE	UGI	Thu, Sep 11, 1997	5.78	5.94	5.78	5.92
1305	NYSE	UGI	Wed, Sep 10, 1997	5.90	5.90	5.78	5.79
1304	NYSE	UGI	Tue, Sep 9, 1997	5.96	5.96	5.85	5.88
1303	NYSE	UGI	Mon, Sep 8, 1997	5.99	6.00	5.93	5.96
1302	NYSE	UGI	Fri, Sep 5, 1997	5.83	5.94	5.83	5.94
1301	NYSE	UGI	Thu, Sep 4, 1997	5.88	5.89	5.83	5.85
1300	NYSE	UGI	Wed, Sep 3, 1997	5.83	5.96	5.83	5.90
1299	NYSE	UGI	Tue, Sep 2, 1997	5.81	5.86	5.81	5.83
1298	NYSE	UGI	Fri, Aug 29, 1997	5.82	5.86	5.78	5.81
1297	NYSE	UGI	Thu, Aug 28, 1997	5.76	5.82	5.74	5.82
1296	NYSE	UGI	Wed, Aug 27, 1997	5.78	5.78	5.71	5.75
1295	NYSE	UGI	Tue, Aug 26, 1997	5.78	5.86	5.78	5.85
1294	NYSE	UGI	Mon, Aug 25, 1997	5.89	5.89	5.78	5.81
1293	NYSE	UGI	Fri, Aug 22, 1997	5.82	5.89	5.78	5.88
1292	NYSE	UGI	Thu, Aug 21, 1997	5.90	5.90	5.86	5.88
1291	NYSE	UGI	Wed, Aug 20, 1997	5.76	5.92	5.76	5.90
1290	NYSE	UGI	Tue, Aug 19, 1997	5.71	5.79	5.69	5.79
1289	NYSE	UGI	Mon, Aug 18, 1997	5.65	5.72	5.64	5.67
1288	NYSE	UGI	Fri, Aug 15, 1997	5.79	5.79	5.65	5.67
1287	NYSE	UGI	Thu, Aug 14, 1997	5.72	5.81	5.72	5.79
1286	NYSE	UGI	Wed, Aug 13, 1997	5.83	5.85	5.69	5.69
1285	NYSE	UGI	Tue, Aug 12, 1997	5.78	5.82	5.75	5.81
1284	NYSE	UGI	Mon, Aug 11, 1997	5.71	5.86	5.71	5.81
1283	NYSE	UGI	Fri, Aug 8, 1997	5.74	5.74	5.54	5.65
1282	NYSE	UGI	Thu, Aug 7, 1997	5.83	5.83	5.69	5.71
1281	NYSE	UGI	Wed, Aug 6, 1997	5.58	5.90	5.58	5.82
1280	NYSE	UGI	Tue, Aug 5, 1997	5.53	5.65	5.53	5.61
1279	NYSE	UGI	Mon, Aug 4, 1997	5.64	5.64	5.51	5.53
1278	NYSE	UGI	Fri, Aug 1, 1997	5.47	5.64	5.44	5.58
1277	NYSE	UGI	Thu, Jul 31, 1997	5.44	5.56	5.40	5.47
1276	NYSE	UGI	Wed, Jul 30, 1997	5.24	5.32	5.21	5.24
1275	NYSE	UGI	Tue, Jul 29, 1997	5.17	5.29	5.17	5.24
1274	NYSE	UGI	Mon, Jul 28, 1997	5.19	5.25	5.17	5.17
1273	NYSE	UGI	Fri, Jul 25, 1997	5.19	5.25	5.17	5.22
1272	NYSE	UGI	Thu, Jul 24, 1997	5.29	5.29	5.21	5.22
1271	NYSE	UGI	Wed, Jul 23, 1997	5.29	5.32	5.25	5.29
1270	NYSE	UGI	Tue, Jul 22, 1997	5.26	5.31	5.24	5.29
1269	NYSE	UGI	Mon, Jul 21, 1997	5.26	5.29	5.25	5.25
1268	NYSE	UGI	Fri, Jul 18, 1997	5.28	5.29	5.25	5.28
1267	NYSE	UGI	Thu, Jul 17, 1997	5.25	5.29	5.25	5.28
1266	NYSE	UGI	Wed, Jul 16, 1997	5.24	5.29	5.21	5.25
1265	NYSE	UGI	Tue, Jul 15, 1997	5.19	5.24	5.15	5.18
1264	NYSE	UGI	Mon, Jul 14, 1997	5.26	5.29	5.22	5.24
1263	NYSE	UGI	Fri, Jul 11, 1997	5.21	5.29	5.21	5.26
1262	NYSE	UGI	Thu, Jul 10, 1997	5.17	5.26	5.15	5.24
1261	NYSE	UGI	Wed, Jul 9, 1997	5.25	5.25	5.15	5.17
1260	NYSE	UGI	Tue, Jul 8, 1997	5.14	5.21	5.14	5.21
1259	NYSE	UGI	Mon, Jul 7, 1997	5.22	5.22	5.10	5.14
1258	NYSE	UGI	Thu, Jul 3, 1997	5.10	5.18	5.10	5.17
1257	NYSE	UGI	Wed, Jul 2, 1997	5.00	5.11	5.00	5.11
1256	NYSE	UGI	Tue, Jul 1, 1997	4.92	5.01	4.92	4.99
1255	NYSE	UGI	Mon, Jun 30, 1997	4.94	5.06	4.92	4.92
1254	NYSE	UGI	Fri, Jun 27, 1997	4.94	4.99	4.92	4.97
1253	NYSE	UGI	Thu, Jun 26, 1997	4.89	4.99	4.89	4.93
1252	NYSE	UGI	Wed, Jun 25, 1997	4.97	4.99	4.88	4.94
1251	NYSE	UGI	Tue, Jun 24, 1997	5.03	5.03	4.93	4.97
1250	NYSE	UGI	Mon, Jun 23, 1997	4.97	5.03	4.97	5.00
1249	NYSE	UGI	Fri, Jun 20, 1997	4.89	5.00	4.89	4.94
1248	NYSE	UGI	Thu, Jun 19, 1997	5.00	5.03	4.97	5.03
1247	NYSE	UGI	Wed, Jun 18, 1997	5.06	5.06	5.00	5.00
1246	NYSE	UGI	Tue, Jun 17, 1997	5.06	5.06	5.03	5.03
1245	NYSE	UGI	Mon, Jun 16, 1997	5.06	5.11	5.03	5.08
1244	NYSE	UGI	Fri, Jun 13, 1997	5.08	5.11	5.03	5.06
1243	NYSE	UGI	Thu, Jun 12, 1997	5.11	5.14	5.08	5.08
1242	NYSE	UGI	Wed, Jun 11, 1997	4.92	5.14	4.92	5.11
1241	NYSE	UGI	Tue, Jun 10, 1997	4.89	4.94	4.86	4.94
1240	NYSE	UGI	Mon, Jun 9, 1997	4.94	4.97	4.86	4.89
1239	NYSE	UGI	Fri, Jun 6, 1997	4.89	4.97	4.86	4.97
1238	NYSE	UGI	Thu, Jun 5, 1997	5.06	5.06	4.89	4.89
1237	NYSE	UGI	Wed, Jun 4, 1997	5.06	5.08	5.03	5.03
1236	NYSE	UGI	Tue, Jun 3, 1997	4.94	5.11	4.94	5.11
1235	NYSE	UGI	Mon, Jun 2, 1997	5.03	5.03	4.92	4.94
1234	NYSE	UGI	Fri, May 30, 1997	5.00	5.03	4.94	5.03
1233	NYSE	UGI	Thu, May 29, 1997	5.03	5.06	4.97	5.03
1232	NYSE	UGI	Wed, May 28, 1997	5.11	5.11	5.06	5.06
1231	NYSE	UGI	Tue, May 27, 1997	5.25	5.25	5.17	5.19
1230	NYSE	UGI	Fri, May 23, 1997	5.17	5.25	5.14	5.22
1229	NYSE	UGI	Thu, May 22, 1997	5.11	5.19	5.11	5.19
1228	NYSE	UGI	Wed, May 21, 1997	5.19	5.19	5.08	5.11
1227	NYSE	UGI	Tue, May 20, 1997	5.11	5.19	5.03	5.17
1226	NYSE	UGI	Mon, May 19, 1997	5.19	5.22	5.08	5.14
1225	NYSE	UGI	Fri, May 16, 1997	5.19	5.22	5.14	5.14
1224	NYSE	UGI	Thu, May 15, 1997	5.11	5.25	5.11	5.17
1223	NYSE	UGI	Wed, May 14, 1997	5.19	5.33	5.17	5.17
1222	NYSE	UGI	Tue, May 13, 1997	5.08	5.19	5.08	5.19
1221	NYSE	UGI	Mon, May 12, 1997	5.08	5.19	5.08	5.14
1220	NYSE	UGI	Fri, May 9, 1997	5.14	5.14	5.06	5.08
1219	NYSE	UGI	Thu, May 8, 1997	5.17	5.19	5.06	5.08
1218	NYSE	UGI	Wed, May 7, 1997	5.19	5.25	5.19	5.22
1217	NYSE	UGI	Tue, May 6, 1997	5.33	5.39	5.11	5.19
1216	NYSE	UGI	Mon, May 5, 1997	5.28	5.39	5.25	5.33
1215	NYSE	UGI	Fri, May 2, 1997	5.19	5.31	5.19	5.28
1214	NYSE	UGI	Thu, May 1, 1997	5.06	5.22	5.06	5.19
1213	NYSE	UGI	Wed, Apr 30, 1997	4.97	5.08	4.97	5.06
1212	NYSE	UGI	Tue, Apr 29, 1997	4.89	5.08	4.89	4.94
1211	NYSE	UGI	Mon, Apr 28, 1997	4.83	4.92	4.81	4.92
1210	NYSE	UGI	Fri, Apr 25, 1997	4.94	4.97	4.89	4.89
1209	NYSE	UGI	Thu, Apr 24, 1997	4.94	5.03	4.92	4.97
1208	NYSE	UGI	Wed, Apr 23, 1997	4.92	5.00	4.89	4.97
1207	NYSE	UGI	Tue, Apr 22, 1997	5.03	5.06	5.00	5.03
1206	NYSE	UGI	Mon, Apr 21, 1997	5.19	5.22	5.08	5.08
1205	NYSE	UGI	Fri, Apr 18, 1997	5.08	5.19	5.03	5.19
1204	NYSE	UGI	Thu, Apr 17, 1997	5.14	5.14	5.06	5.08
1203	NYSE	UGI	Wed, Apr 16, 1997	5.14	5.19	5.11	5.11
1202	NYSE	UGI	Tue, Apr 15, 1997	5.08	5.19	5.06	5.17
1201	NYSE	UGI	Mon, Apr 14, 1997	5.08	5.11	5.03	5.08
1200	NYSE	UGI	Fri, Apr 11, 1997	5.17	5.17	5.08	5.14
1199	NYSE	UGI	Thu, Apr 10, 1997	5.22	5.31	5.19	5.19
1198	NYSE	UGI	Wed, Apr 9, 1997	5.14	5.22	5.14	5.22
1197	NYSE	UGI	Tue, Apr 8, 1997	5.33	5.39	5.28	5.28
1196	NYSE	UGI	Mon, Apr 7, 1997	5.25	5.42	5.25	5.36
1195	NYSE	UGI	Fri, Apr 4, 1997	5.31	5.31	5.25	5.28
1194	NYSE	UGI	Thu, Apr 3, 1997	5.31	5.33	5.17	5.33
1193	NYSE	UGI	Wed, Apr 2, 1997	5.33	5.42	5.28	5.31
1192	NYSE	UGI	Tue, Apr 1, 1997	5.31	5.33	5.14	5.22
1191	NYSE	UGI	Mon, Mar 31, 1997	5.36	5.42	5.28	5.28
1190	NYSE	UGI	Thu, Mar 27, 1997	5.50	5.53	5.36	5.42
1189	NYSE	UGI	Wed, Mar 26, 1997	5.47	5.53	5.44	5.50
1188	NYSE	UGI	Tue, Mar 25, 1997	5.53	5.53	5.44	5.44
1187	NYSE	UGI	Mon, Mar 24, 1997	5.47	5.53	5.47	5.53
1186	NYSE	UGI	Fri, Mar 21, 1997	5.64	5.64	5.47	5.50
1185	NYSE	UGI	Thu, Mar 20, 1997	5.47	5.53	5.47	5.50
1184	NYSE	UGI	Wed, Mar 19, 1997	5.53	5.53	5.44	5.47
1183	NYSE	UGI	Tue, Mar 18, 1997	5.33	5.50	5.33	5.50
1182	NYSE	UGI	Mon, Mar 17, 1997	5.44	5.47	5.33	5.33
1181	NYSE	UGI	Fri, Mar 14, 1997	5.42	5.47	5.42	5.47
1180	NYSE	UGI	Thu, Mar 13, 1997	5.42	5.44	5.42	5.44
1179	NYSE	UGI	Wed, Mar 12, 1997	5.44	5.47	5.44	5.44
1178	NYSE	UGI	Tue, Mar 11, 1997	5.50	5.50	5.42	5.47
1177	NYSE	UGI	Mon, Mar 10, 1997	5.42	5.47	5.42	5.47
1176	NYSE	UGI	Fri, Mar 7, 1997	5.42	5.44	5.39	5.42
1175	NYSE	UGI	Thu, Mar 6, 1997	5.47	5.47	5.39	5.42
1174	NYSE	UGI	Wed, Mar 5, 1997	5.50	5.50	5.42	5.44
1173	NYSE	UGI	Tue, Mar 4, 1997	5.50	5.53	5.44	5.50
1172	NYSE	UGI	Mon, Mar 3, 1997	5.50	5.53	5.44	5.47
1171	NYSE	UGI	Fri, Feb 28, 1997	5.42	5.53	5.42	5.53
1170	NYSE	UGI	Thu, Feb 27, 1997	5.39	5.44	5.36	5.44
1169	NYSE	UGI	Wed, Feb 26, 1997	5.44	5.47	5.36	5.42
1168	NYSE	UGI	Tue, Feb 25, 1997	5.42	5.56	5.42	5.50
1167	NYSE	UGI	Mon, Feb 24, 1997	5.47	5.53	5.42	5.44
1166	NYSE	UGI	Fri, Feb 21, 1997	5.42	5.50	5.42	5.44
1165	NYSE	UGI	Thu, Feb 20, 1997	5.44	5.47	5.36	5.39
1164	NYSE	UGI	Wed, Feb 19, 1997	5.39	5.50	5.39	5.44
1163	NYSE	UGI	Tue, Feb 18, 1997	5.33	5.36	5.31	5.33
1162	NYSE	UGI	Fri, Feb 14, 1997	5.39	5.42	5.28	5.28
1161	NYSE	UGI	Thu, Feb 13, 1997	5.31	5.39	5.31	5.33
1160	NYSE	UGI	Wed, Feb 12, 1997	5.31	5.31	5.25	5.25
1159	NYSE	UGI	Tue, Feb 11, 1997	5.31	5.31	5.28	5.28
1158	NYSE	UGI	Mon, Feb 10, 1997	5.28	5.31	5.25	5.28
1157	NYSE	UGI	Fri, Feb 7, 1997	5.31	5.31	5.22	5.25
1156	NYSE	UGI	Thu, Feb 6, 1997	5.22	5.31	5.19	5.31
1155	NYSE	UGI	Wed, Feb 5, 1997	5.19	5.25	5.17	5.19
1154	NYSE	UGI	Tue, Feb 4, 1997	5.17	5.22	5.17	5.22
1153	NYSE	UGI	Mon, Feb 3, 1997	5.14	5.19	5.14	5.17
1152	NYSE	UGI	Fri, Jan 31, 1997	5.17	5.19	5.06	5.11
1151	NYSE	UGI	Thu, Jan 30, 1997	5.17	5.22	5.11	5.19
1150	NYSE	UGI	Wed, Jan 29, 1997	5.14	5.17	5.11	5.14
1149	NYSE	UGI	Tue, Jan 28, 1997	5.17	5.17	5.06	5.08
1148	NYSE	UGI	Mon, Jan 27, 1997	5.17	5.22	5.14	5.17
1147	NYSE	UGI	Fri, Jan 24, 1997	4.94	5.17	4.94	5.17
1146	NYSE	UGI	Thu, Jan 23, 1997	4.97	5.06	4.92	4.92
1145	NYSE	UGI	Wed, Jan 22, 1997	5.03	5.06	4.97	5.00
1144	NYSE	UGI	Tue, Jan 21, 1997	5.00	5.03	4.97	5.00
1143	NYSE	UGI	Mon, Jan 20, 1997	4.97	5.03	4.94	5.03
1142	NYSE	UGI	Fri, Jan 17, 1997	4.92	4.97	4.92	4.97
1141	NYSE	UGI	Thu, Jan 16, 1997	5.03	5.03	4.92	4.92
1140	NYSE	UGI	Wed, Jan 15, 1997	5.00	5.03	4.97	4.97
1139	NYSE	UGI	Tue, Jan 14, 1997	5.03	5.06	4.97	4.97
1138	NYSE	UGI	Mon, Jan 13, 1997	4.89	5.00	4.86	5.00
1137	NYSE	UGI	Fri, Jan 10, 1997	4.92	4.97	4.86	4.86
1136	NYSE	UGI	Thu, Jan 9, 1997	4.94	5.03	4.92	4.97
1135	NYSE	UGI	Wed, Jan 8, 1997	5.00	5.00	4.92	4.97
1134	NYSE	UGI	Tue, Jan 7, 1997	4.89	5.00	4.89	4.97
1133	NYSE	UGI	Mon, Jan 6, 1997	5.00	5.00	4.86	4.89
1132	NYSE	UGI	Fri, Jan 3, 1997	5.00	5.00	4.94	5.00
1131	NYSE	UGI	Thu, Jan 2, 1997	4.97	4.97	4.83	4.86
1130	NYSE	UGI	Tue, Dec 31, 1996	5.11	5.17	4.94	4.97
1129	NYSE	UGI	Mon, Dec 30, 1996	5.06	5.22	5.06	5.14
1128	NYSE	UGI	Fri, Dec 27, 1996	4.89	5.00	4.89	5.00
1127	NYSE	UGI	Thu, Dec 26, 1996	4.83	4.92	4.83	4.89
1126	NYSE	UGI	Tue, Dec 24, 1996	4.83	4.83	4.81	4.81
1125	NYSE	UGI	Mon, Dec 23, 1996	4.89	4.92	4.81	4.83
1124	NYSE	UGI	Fri, Dec 20, 1996	4.78	4.89	4.78	4.86
1123	NYSE	UGI	Thu, Dec 19, 1996	4.72	4.78	4.69	4.72
1122	NYSE	UGI	Wed, Dec 18, 1996	4.69	4.72	4.67	4.69
1121	NYSE	UGI	Tue, Dec 17, 1996	4.67	4.69	4.64	4.67
1120	NYSE	UGI	Mon, Dec 16, 1996	4.69	4.72	4.67	4.67
1119	NYSE	UGI	Fri, Dec 13, 1996	4.75	4.75	4.69	4.69
1118	NYSE	UGI	Thu, Dec 12, 1996	4.83	4.86	4.75	4.78
1117	NYSE	UGI	Wed, Dec 11, 1996	4.97	4.97	4.86	4.86
1116	NYSE	UGI	Tue, Dec 10, 1996	5.00	5.06	4.97	5.00
1115	NYSE	UGI	Mon, Dec 9, 1996	5.03	5.11	5.00	5.03
1114	NYSE	UGI	Fri, Dec 6, 1996	4.97	5.06	4.94	4.97
1113	NYSE	UGI	Thu, Dec 5, 1996	5.06	5.11	4.97	5.03
1112	NYSE	UGI	Wed, Dec 4, 1996	5.03	5.08	5.03	5.06
1111	NYSE	UGI	Tue, Dec 3, 1996	4.92	5.06	4.92	5.03
1110	NYSE	UGI	Mon, Dec 2, 1996	4.89	4.94	4.89	4.92
1109	NYSE	UGI	Fri, Nov 29, 1996	4.94	4.94	4.83	4.86
1108	NYSE	UGI	Wed, Nov 27, 1996	4.97	5.03	4.94	4.94
1107	NYSE	UGI	Tue, Nov 26, 1996	4.97	5.08	4.97	5.00
1106	NYSE	UGI	Mon, Nov 25, 1996	5.06	5.08	5.00	5.08
1105	NYSE	UGI	Fri, Nov 22, 1996	5.08	5.11	5.03	5.11
1104	NYSE	UGI	Thu, Nov 21, 1996	5.17	5.17	5.06	5.06
1103	NYSE	UGI	Wed, Nov 20, 1996	5.14	5.17	5.11	5.14
1102	NYSE	UGI	Tue, Nov 19, 1996	5.17	5.17	5.14	5.14
1101	NYSE	UGI	Mon, Nov 18, 1996	5.14	5.17	5.14	5.14
1100	NYSE	UGI	Fri, Nov 15, 1996	5.17	5.19	5.14	5.14
1099	NYSE	UGI	Thu, Nov 14, 1996	5.14	5.17	5.14	5.14
1098	NYSE	UGI	Wed, Nov 13, 1996	5.14	5.19	5.14	5.14
1097	NYSE	UGI	Tue, Nov 12, 1996	5.14	5.17	5.14	5.14
1096	NYSE	UGI	Mon, Nov 11, 1996	5.19	5.19	5.14	5.17
1095	NYSE	UGI	Fri, Nov 8, 1996	5.17	5.19	5.17	5.17
1094	NYSE	UGI	Thu, Nov 7, 1996	5.19	5.19	5.17	5.19
1093	NYSE	UGI	Wed, Nov 6, 1996	5.19	5.22	5.19	5.19
1092	NYSE	UGI	Tue, Nov 5, 1996	5.17	5.22	5.17	5.22
1091	NYSE	UGI	Mon, Nov 4, 1996	5.22	5.22	5.17	5.17
1090	NYSE	UGI	Fri, Nov 1, 1996	5.25	5.25	5.19	5.22
1089	NYSE	UGI	Thu, Oct 31, 1996	5.28	5.28	5.22	5.25
1088	NYSE	UGI	Wed, Oct 30, 1996	5.31	5.36	5.25	5.28
1087	NYSE	UGI	Tue, Oct 29, 1996	5.25	5.36	5.25	5.33
1086	NYSE	UGI	Mon, Oct 28, 1996	5.14	5.25	5.14	5.22
1085	NYSE	UGI	Fri, Oct 25, 1996	5.14	5.19	5.14	5.17
1084	NYSE	UGI	Thu, Oct 24, 1996	5.14	5.17	5.14	5.17
1083	NYSE	UGI	Wed, Oct 23, 1996	5.19	5.22	5.14	5.14
1082	NYSE	UGI	Tue, Oct 22, 1996	5.22	5.28	5.22	5.22
1081	NYSE	UGI	Mon, Oct 21, 1996	5.25	5.28	5.22	5.22
1080	NYSE	UGI	Fri, Oct 18, 1996	5.33	5.33	5.28	5.28
1079	NYSE	UGI	Thu, Oct 17, 1996	5.25	5.33	5.25	5.33
1078	NYSE	UGI	Wed, Oct 16, 1996	5.22	5.31	5.22	5.28
1077	NYSE	UGI	Tue, Oct 15, 1996	5.14	5.25	5.14	5.22
1076	NYSE	UGI	Mon, Oct 14, 1996	5.11	5.14	5.08	5.11
1075	NYSE	UGI	Fri, Oct 11, 1996	5.03	5.08	5.03	5.06
1074	NYSE	UGI	Thu, Oct 10, 1996	5.14	5.17	4.97	5.06
1073	NYSE	UGI	Wed, Oct 9, 1996	5.22	5.25	5.17	5.17
1072	NYSE	UGI	Tue, Oct 8, 1996	5.22	5.25	5.14	5.19
1071	NYSE	UGI	Mon, Oct 7, 1996	5.22	5.25	5.17	5.22
1070	NYSE	UGI	Fri, Oct 4, 1996	5.19	5.28	5.19	5.25
1069	NYSE	UGI	Thu, Oct 3, 1996	5.19	5.22	5.14	5.14
1068	NYSE	UGI	Wed, Oct 2, 1996	5.19	5.19	5.14	5.19
1067	NYSE	UGI	Tue, Oct 1, 1996	5.28	5.28	5.11	5.14
1066	NYSE	UGI	Mon, Sep 30, 1996	5.28	5.31	5.22	5.22
1065	NYSE	UGI	Fri, Sep 27, 1996	5.22	5.28	5.22	5.25
1064	NYSE	UGI	Thu, Sep 26, 1996	5.14	5.22	5.14	5.22
1063	NYSE	UGI	Wed, Sep 25, 1996	5.19	5.19	5.14	5.17
1062	NYSE	UGI	Tue, Sep 24, 1996	5.17	5.22	5.14	5.17
1061	NYSE	UGI	Mon, Sep 23, 1996	5.11	5.17	5.08	5.17
1060	NYSE	UGI	Fri, Sep 20, 1996	5.06	5.14	5.06	5.14
1059	NYSE	UGI	Thu, Sep 19, 1996	5.11	5.14	5.06	5.11
1058	NYSE	UGI	Wed, Sep 18, 1996	5.08	5.08	5.03	5.08
1057	NYSE	UGI	Tue, Sep 17, 1996	5.08	5.11	5.08	5.08
1056	NYSE	UGI	Mon, Sep 16, 1996	5.17	5.19	5.11	5.14
1055	NYSE	UGI	Fri, Sep 13, 1996	5.31	5.31	5.19	5.22
1054	NYSE	UGI	Thu, Sep 12, 1996	5.25	5.25	5.17	5.25
1053	NYSE	UGI	Wed, Sep 11, 1996	5.22	5.28	5.22	5.25
1052	NYSE	UGI	Tue, Sep 10, 1996	5.28	5.28	5.22	5.25
1051	NYSE	UGI	Mon, Sep 9, 1996	5.22	5.28	5.22	5.25
1050	NYSE	UGI	Fri, Sep 6, 1996	5.22	5.28	5.19	5.22
1049	NYSE	UGI	Thu, Sep 5, 1996	5.22	5.28	5.22	5.22
1048	NYSE	UGI	Wed, Sep 4, 1996	5.22	5.28	5.19	5.25
1047	NYSE	UGI	Tue, Sep 3, 1996	5.19	5.25	5.17	5.19
1046	NYSE	UGI	Fri, Aug 30, 1996	5.22	5.25	5.19	5.19
1045	NYSE	UGI	Thu, Aug 29, 1996	5.28	5.31	5.22	5.25
1044	NYSE	UGI	Wed, Aug 28, 1996	5.31	5.36	5.28	5.31
1043	NYSE	UGI	Tue, Aug 27, 1996	5.33	5.47	5.33	5.44
1042	NYSE	UGI	Mon, Aug 26, 1996	5.44	5.44	5.31	5.33
1041	NYSE	UGI	Fri, Aug 23, 1996	5.44	5.47	5.36	5.44
1040	NYSE	UGI	Thu, Aug 22, 1996	5.50	5.50	5.33	5.50
1039	NYSE	UGI	Wed, Aug 21, 1996	5.42	5.50	5.42	5.44
1038	NYSE	UGI	Tue, Aug 20, 1996	5.42	5.47	5.36	5.39
1037	NYSE	UGI	Mon, Aug 19, 1996	5.44	5.53	5.44	5.44
1036	NYSE	UGI	Fri, Aug 16, 1996	5.36	5.42	5.33	5.39
1035	NYSE	UGI	Thu, Aug 15, 1996	5.36	5.42	5.31	5.42
1034	NYSE	UGI	Wed, Aug 14, 1996	5.33	5.44	5.31	5.39
1033	NYSE	UGI	Tue, Aug 13, 1996	5.25	5.33	5.22	5.33
1032	NYSE	UGI	Mon, Aug 12, 1996	5.14	5.28	5.14	5.25
1031	NYSE	UGI	Fri, Aug 9, 1996	5.08	5.17	5.08	5.14
1030	NYSE	UGI	Thu, Aug 8, 1996	5.11	5.11	5.08	5.08
1029	NYSE	UGI	Wed, Aug 7, 1996	5.11	5.11	5.08	5.11
1028	NYSE	UGI	Tue, Aug 6, 1996	5.19	5.19	5.06	5.11
1027	NYSE	UGI	Mon, Aug 5, 1996	5.17	5.25	5.17	5.19
1026	NYSE	UGI	Fri, Aug 2, 1996	5.08	5.22	5.08	5.11
1025	NYSE	UGI	Thu, Aug 1, 1996	5.00	5.06	4.97	5.03
1024	NYSE	UGI	Wed, Jul 31, 1996	4.97	4.97	4.94	4.94
1023	NYSE	UGI	Tue, Jul 30, 1996	5.00	5.08	4.92	4.97
1022	NYSE	UGI	Mon, Jul 29, 1996	4.97	5.00	4.92	4.97
1021	NYSE	UGI	Fri, Jul 26, 1996	4.94	4.97	4.94	4.94
1020	NYSE	UGI	Thu, Jul 25, 1996	4.97	5.00	4.86	4.94
1019	NYSE	UGI	Wed, Jul 24, 1996	4.97	5.00	4.92	4.94
1018	NYSE	UGI	Tue, Jul 23, 1996	5.00	5.03	4.97	5.03
1017	NYSE	UGI	Mon, Jul 22, 1996	5.17	5.17	5.03	5.03
1016	NYSE	UGI	Fri, Jul 19, 1996	5.19	5.22	5.14	5.17
1015	NYSE	UGI	Thu, Jul 18, 1996	5.11	5.19	5.11	5.14
1014	NYSE	UGI	Wed, Jul 17, 1996	5.00	5.08	5.00	5.08
1013	NYSE	UGI	Tue, Jul 16, 1996	5.11	5.11	4.89	4.97
1012	NYSE	UGI	Mon, Jul 15, 1996	5.14	5.17	5.03	5.11
1011	NYSE	UGI	Fri, Jul 12, 1996	5.06	5.19	5.06	5.19
1010	NYSE	UGI	Thu, Jul 11, 1996	5.14	5.17	5.08	5.08
1009	NYSE	UGI	Wed, Jul 10, 1996	5.14	5.17	5.11	5.17
1008	NYSE	UGI	Tue, Jul 9, 1996	5.06	5.11	5.03	5.08
1007	NYSE	UGI	Mon, Jul 8, 1996	5.06	5.11	4.97	5.08
1006	NYSE	UGI	Fri, Jul 5, 1996	5.14	5.14	5.03	5.03
1005	NYSE	UGI	Wed, Jul 3, 1996	5.14	5.19	5.08	5.17
1004	NYSE	UGI	Tue, Jul 2, 1996	5.17	5.19	5.08	5.19
1003	NYSE	UGI	Mon, Jul 1, 1996	4.94	5.08	4.92	5.08
1002	NYSE	UGI	Fri, Jun 28, 1996	4.83	5.08	4.83	4.94
1001	NYSE	UGI	Thu, Jun 27, 1996	4.83	4.86	4.72	4.83
1000	NYSE	UGI	Wed, Jun 26, 1996	4.89	4.89	4.86	4.86
999	NYSE	UGI	Tue, Jun 25, 1996	4.97	4.97	4.86	4.89
998	NYSE	UGI	Mon, Jun 24, 1996	4.89	4.94	4.89	4.94
997	NYSE	UGI	Fri, Jun 21, 1996	5.00	5.00	4.92	4.94
996	NYSE	UGI	Thu, Jun 20, 1996	4.94	5.00	4.94	4.97
995	NYSE	UGI	Wed, Jun 19, 1996	4.89	4.97	4.83	4.94
994	NYSE	UGI	Tue, Jun 18, 1996	5.00	5.03	4.94	4.97
993	NYSE	UGI	Mon, Jun 17, 1996	5.06	5.06	5.00	5.00
992	NYSE	UGI	Fri, Jun 14, 1996	5.00	5.06	4.97	5.03
991	NYSE	UGI	Thu, Jun 13, 1996	4.97	4.97	4.94	4.94
990	NYSE	UGI	Wed, Jun 12, 1996	4.94	5.00	4.94	5.00
989	NYSE	UGI	Tue, Jun 11, 1996	5.00	5.06	4.97	5.00
988	NYSE	UGI	Mon, Jun 10, 1996	5.06	5.08	4.97	5.00
987	NYSE	UGI	Fri, Jun 7, 1996	5.06	5.11	5.06	5.08
986	NYSE	UGI	Thu, Jun 6, 1996	5.11	5.11	5.06	5.11
985	NYSE	UGI	Wed, Jun 5, 1996	5.25	5.25	5.11	5.14
984	NYSE	UGI	Tue, Jun 4, 1996	5.22	5.22	5.17	5.22
983	NYSE	UGI	Mon, Jun 3, 1996	5.17	5.22	5.14	5.17
982	NYSE	UGI	Fri, May 31, 1996	5.31	5.33	5.14	5.14
981	NYSE	UGI	Thu, May 30, 1996	5.39	5.39	5.22	5.33
980	NYSE	UGI	Wed, May 29, 1996	5.36	5.36	5.31	5.36
979	NYSE	UGI	Tue, May 28, 1996	5.53	5.53	5.36	5.47
978	NYSE	UGI	Fri, May 24, 1996	5.50	5.53	5.47	5.53
977	NYSE	UGI	Thu, May 23, 1996	5.44	5.53	5.42	5.50
976	NYSE	UGI	Wed, May 22, 1996	5.33	5.44	5.31	5.42
975	NYSE	UGI	Tue, May 21, 1996	5.31	5.42	5.28	5.36
974	NYSE	UGI	Mon, May 20, 1996	5.28	5.31	5.25	5.28
973	NYSE	UGI	Fri, May 17, 1996	5.31	5.31	5.25	5.28
972	NYSE	UGI	Thu, May 16, 1996	5.25	5.31	5.25	5.31
971	NYSE	UGI	Wed, May 15, 1996	5.31	5.36	5.28	5.31
970	NYSE	UGI	Tue, May 14, 1996	5.33	5.33	5.28	5.28
969	NYSE	UGI	Mon, May 13, 1996	5.31	5.33	5.25	5.33
968	NYSE	UGI	Fri, May 10, 1996	5.39	5.42	5.25	5.28
967	NYSE	UGI	Thu, May 9, 1996	5.22	5.44	5.22	5.33
966	NYSE	UGI	Wed, May 8, 1996	5.17	5.28	5.17	5.22
965	NYSE	UGI	Tue, May 7, 1996	5.17	5.22	5.14	5.19
964	NYSE	UGI	Mon, May 6, 1996	5.00	5.17	5.00	5.11
963	NYSE	UGI	Fri, May 3, 1996	5.03	5.11	4.97	5.03
962	NYSE	UGI	Thu, May 2, 1996	5.14	5.14	4.92	4.94
961	NYSE	UGI	Wed, May 1, 1996	5.00	5.22	4.97	5.14
960	NYSE	UGI	Tue, Apr 30, 1996	4.89	5.00	4.83	4.97
959	NYSE	UGI	Mon, Apr 29, 1996	4.67	4.67	4.60	4.61
958	NYSE	UGI	Fri, Apr 26, 1996	4.56	4.69	4.56	4.64
957	NYSE	UGI	Thu, Apr 25, 1996	4.56	4.56	4.53	4.53
956	NYSE	UGI	Wed, Apr 24, 1996	4.50	4.56	4.47	4.56
955	NYSE	UGI	Tue, Apr 23, 1996	4.53	4.56	4.47	4.50
954	NYSE	UGI	Mon, Apr 22, 1996	4.53	4.58	4.50	4.53
953	NYSE	UGI	Fri, Apr 19, 1996	4.58	4.61	4.53	4.58
952	NYSE	UGI	Thu, Apr 18, 1996	4.56	4.58	4.53	4.58
951	NYSE	UGI	Wed, Apr 17, 1996	4.58	4.61	4.53	4.53
950	NYSE	UGI	Tue, Apr 16, 1996	4.56	4.58	4.44	4.44
949	NYSE	UGI	Mon, Apr 15, 1996	4.56	4.61	4.53	4.58
948	NYSE	UGI	Fri, Apr 12, 1996	4.56	4.56	4.50	4.53
947	NYSE	UGI	Thu, Apr 11, 1996	4.61	4.61	4.53	4.56
946	NYSE	UGI	Wed, Apr 10, 1996	4.75	4.75	4.61	4.61
945	NYSE	UGI	Tue, Apr 9, 1996	4.64	4.72	4.56	4.72
944	NYSE	UGI	Mon, Apr 8, 1996	4.72	4.75	4.58	4.58
943	NYSE	UGI	Thu, Apr 4, 1996	4.78	4.81	4.75	4.75
942	NYSE	UGI	Wed, Apr 3, 1996	4.69	4.78	4.67	4.78
941	NYSE	UGI	Tue, Apr 2, 1996	4.78	4.78	4.69	4.72
940	NYSE	UGI	Mon, Apr 1, 1996	4.72	4.75	4.69	4.69
939	NYSE	UGI	Fri, Mar 29, 1996	4.67	4.72	4.67	4.72
938	NYSE	UGI	Thu, Mar 28, 1996	4.78	4.81	4.64	4.64
937	NYSE	UGI	Wed, Mar 27, 1996	4.72	4.81	4.69	4.78
936	NYSE	UGI	Tue, Mar 26, 1996	4.81	4.81	4.69	4.72
935	NYSE	UGI	Mon, Mar 25, 1996	4.78	4.83	4.78	4.83
934	NYSE	UGI	Fri, Mar 22, 1996	4.72	4.81	4.69	4.81
933	NYSE	UGI	Thu, Mar 21, 1996	4.61	4.72	4.58	4.69
932	NYSE	UGI	Wed, Mar 20, 1996	4.56	4.56	4.53	4.56
931	NYSE	UGI	Tue, Mar 19, 1996	4.64	4.67	4.53	4.53
930	NYSE	UGI	Mon, Mar 18, 1996	4.58	4.64	4.58	4.61
929	NYSE	UGI	Fri, Mar 15, 1996	4.58	4.61	4.53	4.56
928	NYSE	UGI	Thu, Mar 14, 1996	4.64	4.64	4.53	4.58
927	NYSE	UGI	Wed, Mar 13, 1996	4.64	4.69	4.58	4.61
926	NYSE	UGI	Tue, Mar 12, 1996	4.61	4.64	4.58	4.64
925	NYSE	UGI	Mon, Mar 11, 1996	4.61	4.67	4.58	4.64
924	NYSE	UGI	Fri, Mar 8, 1996	4.72	4.75	4.56	4.67
923	NYSE	UGI	Thu, Mar 7, 1996	4.83	4.83	4.72	4.78
922	NYSE	UGI	Wed, Mar 6, 1996	4.78	4.83	4.78	4.83
921	NYSE	UGI	Tue, Mar 5, 1996	4.75	4.81	4.69	4.75
920	NYSE	UGI	Mon, Mar 4, 1996	4.75	4.83	4.72	4.83
919	NYSE	UGI	Fri, Mar 1, 1996	4.64	4.83	4.64	4.75
918	NYSE	UGI	Thu, Feb 29, 1996	4.69	4.72	4.61	4.67
917	NYSE	UGI	Wed, Feb 28, 1996	4.81	4.83	4.72	4.72
916	NYSE	UGI	Tue, Feb 27, 1996	4.83	4.86	4.81	4.81
915	NYSE	UGI	Mon, Feb 26, 1996	4.97	4.97	4.92	4.94
914	NYSE	UGI	Fri, Feb 23, 1996	4.94	5.00	4.92	4.94
913	NYSE	UGI	Thu, Feb 22, 1996	4.97	5.00	4.94	4.94
912	NYSE	UGI	Wed, Feb 21, 1996	4.94	4.97	4.92	4.94
911	NYSE	UGI	Tue, Feb 20, 1996	4.94	4.94	4.92	4.94
910	NYSE	UGI	Fri, Feb 16, 1996	4.94	4.97	4.92	4.97
909	NYSE	UGI	Thu, Feb 15, 1996	4.92	4.97	4.92	4.94
908	NYSE	UGI	Wed, Feb 14, 1996	4.94	4.94	4.89	4.89
907	NYSE	UGI	Tue, Feb 13, 1996	4.92	4.97	4.92	4.94
906	NYSE	UGI	Mon, Feb 12, 1996	4.92	4.94	4.89	4.92
905	NYSE	UGI	Fri, Feb 9, 1996	4.86	4.92	4.86	4.89
904	NYSE	UGI	Thu, Feb 8, 1996	4.89	4.92	4.86	4.86
903	NYSE	UGI	Wed, Feb 7, 1996	4.94	4.94	4.89	4.92
902	NYSE	UGI	Tue, Feb 6, 1996	4.92	4.94	4.89	4.92
901	NYSE	UGI	Mon, Feb 5, 1996	4.92	4.92	4.89	4.92
900	NYSE	UGI	Fri, Feb 2, 1996	4.97	5.00	4.89	4.94
899	NYSE	UGI	Thu, Feb 1, 1996	4.94	4.97	4.92	4.97
898	NYSE	UGI	Wed, Jan 31, 1996	4.86	4.94	4.83	4.94
897	NYSE	UGI	Tue, Jan 30, 1996	4.89	4.89	4.83	4.86
896	NYSE	UGI	Mon, Jan 29, 1996	4.89	4.89	4.83	4.86
895	NYSE	UGI	Fri, Jan 26, 1996	4.83	4.86	4.78	4.86
894	NYSE	UGI	Thu, Jan 25, 1996	4.86	4.92	4.86	4.89
893	NYSE	UGI	Wed, Jan 24, 1996	4.92	4.94	4.83	4.92
892	NYSE	UGI	Tue, Jan 23, 1996	5.00	5.00	4.83	4.86
891	NYSE	UGI	Mon, Jan 22, 1996	5.03	5.06	4.97	4.97
890	NYSE	UGI	Fri, Jan 19, 1996	4.97	5.03	4.94	5.03
889	NYSE	UGI	Thu, Jan 18, 1996	4.86	4.97	4.86	4.97
888	NYSE	UGI	Wed, Jan 17, 1996	4.83	4.89	4.83	4.86
887	NYSE	UGI	Tue, Jan 16, 1996	4.75	4.83	4.72	4.81
886	NYSE	UGI	Mon, Jan 15, 1996	4.75	4.78	4.69	4.72
885	NYSE	UGI	Fri, Jan 12, 1996	4.64	4.78	4.64	4.78
884	NYSE	UGI	Thu, Jan 11, 1996	4.69	4.72	4.64	4.67
883	NYSE	UGI	Wed, Jan 10, 1996	4.69	4.69	4.64	4.67
882	NYSE	UGI	Tue, Jan 9, 1996	4.72	4.75	4.64	4.72
881	NYSE	UGI	Mon, Jan 8, 1996	4.61	4.69	4.58	4.69
880	NYSE	UGI	Fri, Jan 5, 1996	4.58	4.64	4.58	4.61
879	NYSE	UGI	Thu, Jan 4, 1996	4.58	4.61	4.56	4.61
878	NYSE	UGI	Wed, Jan 3, 1996	4.67	4.67	4.53	4.58
877	NYSE	UGI	Tue, Jan 2, 1996	4.58	4.64	4.56	4.64
876	NYSE	UGI	Fri, Dec 29, 1995	4.58	4.64	4.56	4.61
875	NYSE	UGI	Thu, Dec 28, 1995	4.56	4.67	4.53	4.64
874	NYSE	UGI	Wed, Dec 27, 1995	4.67	4.69	4.58	4.58
873	NYSE	UGI	Tue, Dec 26, 1995	4.58	4.67	4.58	4.64
872	NYSE	UGI	Fri, Dec 22, 1995	4.53	4.64	4.53	4.61
871	NYSE	UGI	Thu, Dec 21, 1995	4.64	4.64	4.53	4.58
870	NYSE	UGI	Wed, Dec 20, 1995	4.67	4.67	4.58	4.61
869	NYSE	UGI	Tue, Dec 19, 1995	4.58	4.61	4.53	4.61
868	NYSE	UGI	Mon, Dec 18, 1995	4.61	4.67	4.58	4.58
867	NYSE	UGI	Fri, Dec 15, 1995	4.75	4.78	4.58	4.58
866	NYSE	UGI	Thu, Dec 14, 1995	4.58	4.72	4.58	4.69
865	NYSE	UGI	Wed, Dec 13, 1995	4.56	4.61	4.50	4.56
864	NYSE	UGI	Tue, Dec 12, 1995	4.58	4.61	4.53	4.58
863	NYSE	UGI	Mon, Dec 11, 1995	4.53	4.58	4.53	4.58
862	NYSE	UGI	Fri, Dec 8, 1995	4.56	4.58	4.47	4.56
861	NYSE	UGI	Thu, Dec 7, 1995	4.47	4.56	4.47	4.56
860	NYSE	UGI	Wed, Dec 6, 1995	4.56	4.56	4.39	4.47
859	NYSE	UGI	Tue, Dec 5, 1995	4.61	4.61	4.42	4.58
858	NYSE	UGI	Mon, Dec 4, 1995	4.58	4.67	4.53	4.61
857	NYSE	UGI	Fri, Dec 1, 1995	4.56	4.61	4.56	4.61
856	NYSE	UGI	Thu, Nov 30, 1995	4.67	4.67	4.58	4.61
855	NYSE	UGI	Wed, Nov 29, 1995	4.75	4.75	4.69	4.75
854	NYSE	UGI	Tue, Nov 28, 1995	4.72	4.78	4.67	4.75
853	NYSE	UGI	Mon, Nov 27, 1995	4.78	4.86	4.75	4.83
852	NYSE	UGI	Fri, Nov 24, 1995	4.81	4.81	4.78	4.78
851	NYSE	UGI	Wed, Nov 22, 1995	4.83	4.83	4.78	4.78
850	NYSE	UGI	Tue, Nov 21, 1995	4.86	4.86	4.78	4.83
849	NYSE	UGI	Mon, Nov 20, 1995	4.83	4.83	4.81	4.81
848	NYSE	UGI	Fri, Nov 17, 1995	4.81	4.83	4.78	4.81
847	NYSE	UGI	Thu, Nov 16, 1995	4.78	4.83	4.78	4.83
846	NYSE	UGI	Wed, Nov 15, 1995	4.72	4.81	4.69	4.81
845	NYSE	UGI	Tue, Nov 14, 1995	4.67	4.72	4.67	4.69
844	NYSE	UGI	Mon, Nov 13, 1995	4.69	4.75	4.67	4.67
843	NYSE	UGI	Fri, Nov 10, 1995	4.75	4.78	4.69	4.72
842	NYSE	UGI	Thu, Nov 9, 1995	4.78	4.81	4.75	4.78
841	NYSE	UGI	Wed, Nov 8, 1995	4.69	4.78	4.69	4.75
840	NYSE	UGI	Tue, Nov 7, 1995	4.78	4.78	4.69	4.72
839	NYSE	UGI	Mon, Nov 6, 1995	4.78	4.81	4.75	4.75
838	NYSE	UGI	Fri, Nov 3, 1995	4.72	4.78	4.69	4.78
837	NYSE	UGI	Thu, Nov 2, 1995	4.67	4.75	4.67	4.72
836	NYSE	UGI	Wed, Nov 1, 1995	4.67	4.72	4.64	4.67
835	NYSE	UGI	Tue, Oct 31, 1995	4.69	4.72	4.67	4.67
834	NYSE	UGI	Mon, Oct 30, 1995	4.67	4.67	4.61	4.67
833	NYSE	UGI	Fri, Oct 27, 1995	4.64	4.67	4.61	4.67
832	NYSE	UGI	Thu, Oct 26, 1995	4.61	4.67	4.61	4.64
831	NYSE	UGI	Wed, Oct 25, 1995	4.58	4.67	4.58	4.64
830	NYSE	UGI	Tue, Oct 24, 1995	4.61	4.64	4.58	4.61
829	NYSE	UGI	Mon, Oct 23, 1995	4.67	4.69	4.64	4.67
828	NYSE	UGI	Fri, Oct 20, 1995	4.67	4.72	4.64	4.72
827	NYSE	UGI	Thu, Oct 19, 1995	4.61	4.67	4.58	4.67
826	NYSE	UGI	Wed, Oct 18, 1995	4.67	4.69	4.61	4.67
825	NYSE	UGI	Tue, Oct 17, 1995	4.64	4.67	4.64	4.67
824	NYSE	UGI	Mon, Oct 16, 1995	4.61	4.67	4.58	4.67
823	NYSE	UGI	Fri, Oct 13, 1995	4.61	4.67	4.58	4.61
822	NYSE	UGI	Thu, Oct 12, 1995	4.58	4.67	4.56	4.61
821	NYSE	UGI	Wed, Oct 11, 1995	4.56	4.64	4.53	4.58
820	NYSE	UGI	Tue, Oct 10, 1995	4.58	4.58	4.47	4.58
819	NYSE	UGI	Mon, Oct 9, 1995	4.58	4.61	4.58	4.58
818	NYSE	UGI	Fri, Oct 6, 1995	4.67	4.67	4.58	4.64
817	NYSE	UGI	Thu, Oct 5, 1995	4.61	4.64	4.58	4.64
816	NYSE	UGI	Wed, Oct 4, 1995	4.64	4.72	4.58	4.64
815	NYSE	UGI	Tue, Oct 3, 1995	4.69	4.72	4.67	4.69
814	NYSE	UGI	Mon, Oct 2, 1995	4.58	4.69	4.58	4.67
813	NYSE	UGI	Fri, Sep 29, 1995	4.56	4.58	4.50	4.58
812	NYSE	UGI	Thu, Sep 28, 1995	4.61	4.61	4.56	4.58
811	NYSE	UGI	Wed, Sep 27, 1995	4.64	4.69	4.61	4.64
810	NYSE	UGI	Tue, Sep 26, 1995	4.67	4.67	4.58	4.67
809	NYSE	UGI	Mon, Sep 25, 1995	4.69	4.69	4.61	4.64
808	NYSE	UGI	Fri, Sep 22, 1995	4.61	4.69	4.61	4.69
807	NYSE	UGI	Thu, Sep 21, 1995	4.72	4.72	4.69	4.72
806	NYSE	UGI	Wed, Sep 20, 1995	4.75	4.75	4.69	4.69
805	NYSE	UGI	Tue, Sep 19, 1995	4.75	4.75	4.69	4.75
804	NYSE	UGI	Mon, Sep 18, 1995	4.69	4.78	4.67	4.75
803	NYSE	UGI	Fri, Sep 15, 1995	4.69	4.69	4.64	4.69
802	NYSE	UGI	Thu, Sep 14, 1995	4.69	4.75	4.67	4.67
801	NYSE	UGI	Wed, Sep 13, 1995	4.69	4.69	4.64	4.67
800	NYSE	UGI	Tue, Sep 12, 1995	4.61	4.69	4.61	4.67
799	NYSE	UGI	Mon, Sep 11, 1995	4.67	4.69	4.64	4.67
798	NYSE	UGI	Fri, Sep 8, 1995	4.67	4.72	4.64	4.67
797	NYSE	UGI	Thu, Sep 7, 1995	4.67	4.69	4.64	4.67
796	NYSE	UGI	Wed, Sep 6, 1995	4.67	4.72	4.67	4.69
795	NYSE	UGI	Tue, Sep 5, 1995	4.78	4.78	4.67	4.69
794	NYSE	UGI	Fri, Sep 1, 1995	4.78	4.78	4.69	4.78
793	NYSE	UGI	Thu, Aug 31, 1995	4.64	4.75	4.64	4.75
792	NYSE	UGI	Wed, Aug 30, 1995	4.61	4.69	4.61	4.64
791	NYSE	UGI	Tue, Aug 29, 1995	4.64	4.69	4.61	4.67
790	NYSE	UGI	Mon, Aug 28, 1995	4.67	4.67	4.58	4.67
789	NYSE	UGI	Fri, Aug 25, 1995	4.67	4.67	4.61	4.67
788	NYSE	UGI	Thu, Aug 24, 1995	4.64	4.67	4.64	4.67
787	NYSE	UGI	Wed, Aug 23, 1995	4.67	4.69	4.61	4.67
786	NYSE	UGI	Tue, Aug 22, 1995	4.56	4.67	4.56	4.67
785	NYSE	UGI	Mon, Aug 21, 1995	4.64	4.67	4.53	4.61
784	NYSE	UGI	Fri, Aug 18, 1995	4.58	4.69	4.58	4.69
783	NYSE	UGI	Thu, Aug 17, 1995	4.56	4.58	4.42	4.53
782	NYSE	UGI	Wed, Aug 16, 1995	4.44	4.50	4.42	4.50
781	NYSE	UGI	Tue, Aug 15, 1995	4.44	4.53	4.42	4.42
780	NYSE	UGI	Mon, Aug 14, 1995	4.53	4.53	4.47	4.50
779	NYSE	UGI	Fri, Aug 11, 1995	4.61	4.61	4.50	4.53
778	NYSE	UGI	Thu, Aug 10, 1995	4.44	4.56	4.44	4.56
777	NYSE	UGI	Wed, Aug 9, 1995	4.47	4.53	4.44	4.47
776	NYSE	UGI	Tue, Aug 8, 1995	4.53	4.53	4.42	4.42
775	NYSE	UGI	Mon, Aug 7, 1995	4.56	4.56	4.44	4.53
774	NYSE	UGI	Fri, Aug 4, 1995	4.42	4.56	4.42	4.50
773	NYSE	UGI	Thu, Aug 3, 1995	4.44	4.44	4.42	4.44
772	NYSE	UGI	Wed, Aug 2, 1995	4.50	4.50	4.44	4.47
771	NYSE	UGI	Tue, Aug 1, 1995	4.42	4.47	4.39	4.47
770	NYSE	UGI	Mon, Jul 31, 1995	4.53	4.53	4.42	4.42
769	NYSE	UGI	Fri, Jul 28, 1995	4.53	4.56	4.50	4.53
768	NYSE	UGI	Thu, Jul 27, 1995	4.61	4.61	4.53	4.58
767	NYSE	UGI	Wed, Jul 26, 1995	4.53	4.64	4.50	4.58
766	NYSE	UGI	Tue, Jul 25, 1995	4.61	4.67	4.53	4.56
765	NYSE	UGI	Mon, Jul 24, 1995	4.64	4.64	4.56	4.64
764	NYSE	UGI	Fri, Jul 21, 1995	4.64	4.67	4.61	4.64
763	NYSE	UGI	Thu, Jul 20, 1995	4.64	4.69	4.64	4.69
762	NYSE	UGI	Wed, Jul 19, 1995	4.69	4.72	4.56	4.67
761	NYSE	UGI	Tue, Jul 18, 1995	4.67	4.69	4.61	4.69
760	NYSE	UGI	Mon, Jul 17, 1995	4.67	4.75	4.64	4.69
759	NYSE	UGI	Fri, Jul 14, 1995	4.69	4.72	4.61	4.67
758	NYSE	UGI	Thu, Jul 13, 1995	4.72	4.78	4.69	4.69
757	NYSE	UGI	Wed, Jul 12, 1995	4.72	4.72	4.61	4.69
756	NYSE	UGI	Tue, Jul 11, 1995	4.72	4.72	4.67	4.67
755	NYSE	UGI	Mon, Jul 10, 1995	4.78	4.81	4.69	4.72
754	NYSE	UGI	Fri, Jul 7, 1995	4.72	4.78	4.69	4.78
753	NYSE	UGI	Thu, Jul 6, 1995	4.78	4.81	4.67	4.72
752	NYSE	UGI	Wed, Jul 5, 1995	4.78	4.83	4.72	4.78
751	NYSE	UGI	Mon, Jul 3, 1995	4.67	4.72	4.67	4.72
750	NYSE	UGI	Fri, Jun 30, 1995	4.78	4.78	4.61	4.69
749	NYSE	UGI	Thu, Jun 29, 1995	4.78	4.81	4.75	4.78
748	NYSE	UGI	Wed, Jun 28, 1995	4.78	4.83	4.78	4.81
747	NYSE	UGI	Tue, Jun 27, 1995	4.69	4.81	4.69	4.78
746	NYSE	UGI	Mon, Jun 26, 1995	4.67	4.78	4.67	4.72
745	NYSE	UGI	Fri, Jun 23, 1995	4.86	4.86	4.75	4.75
744	NYSE	UGI	Thu, Jun 22, 1995	4.86	4.86	4.83	4.83
743	NYSE	UGI	Wed, Jun 21, 1995	4.83	4.86	4.75	4.83
742	NYSE	UGI	Tue, Jun 20, 1995	4.89	4.89	4.81	4.86
741	NYSE	UGI	Mon, Jun 19, 1995	4.86	4.92	4.83	4.89
740	NYSE	UGI	Fri, Jun 16, 1995	4.89	4.92	4.81	4.89
739	NYSE	UGI	Thu, Jun 15, 1995	4.86	4.89	4.81	4.86
738	NYSE	UGI	Wed, Jun 14, 1995	4.89	4.92	4.83	4.86
737	NYSE	UGI	Tue, Jun 13, 1995	4.86	4.86	4.83	4.83
736	NYSE	UGI	Mon, Jun 12, 1995	4.81	4.83	4.78	4.83
735	NYSE	UGI	Fri, Jun 9, 1995	4.83	4.86	4.78	4.81
734	NYSE	UGI	Thu, Jun 8, 1995	4.75	4.86	4.75	4.81
733	NYSE	UGI	Wed, Jun 7, 1995	4.75	4.78	4.69	4.72
732	NYSE	UGI	Tue, Jun 6, 1995	4.83	4.86	4.78	4.78
731	NYSE	UGI	Mon, Jun 5, 1995	4.64	4.81	4.64	4.81
730	NYSE	UGI	Fri, Jun 2, 1995	4.67	4.67	4.58	4.61
729	NYSE	UGI	Thu, Jun 1, 1995	4.67	4.67	4.64	4.67
728	NYSE	UGI	Wed, May 31, 1995	4.64	4.67	4.61	4.67
727	NYSE	UGI	Tue, May 30, 1995	4.64	4.67	4.61	4.64
726	NYSE	UGI	Fri, May 26, 1995	4.64	4.64	4.61	4.64
725	NYSE	UGI	Thu, May 25, 1995	4.53	4.72	4.53	4.61
724	NYSE	UGI	Wed, May 24, 1995	4.47	4.53	4.42	4.42
723	NYSE	UGI	Tue, May 23, 1995	4.53	4.61	4.53	4.58
722	NYSE	UGI	Mon, May 22, 1995	4.50	4.56	4.50	4.53
721	NYSE	UGI	Fri, May 19, 1995	4.53	4.56	4.50	4.53
720	NYSE	UGI	Thu, May 18, 1995	4.53	4.56	4.50	4.53
719	NYSE	UGI	Wed, May 17, 1995	4.56	4.56	4.44	4.50
718	NYSE	UGI	Tue, May 16, 1995	4.56	4.56	4.50	4.56
717	NYSE	UGI	Mon, May 15, 1995	4.47	4.58	4.44	4.53
716	NYSE	UGI	Fri, May 12, 1995	4.44	4.50	4.44	4.47
715	NYSE	UGI	Thu, May 11, 1995	4.42	4.50	4.42	4.47
714	NYSE	UGI	Wed, May 10, 1995	4.39	4.44	4.36	4.42
713	NYSE	UGI	Tue, May 9, 1995	4.47	4.47	4.39	4.39
712	NYSE	UGI	Mon, May 8, 1995	4.44	4.50	4.42	4.42
711	NYSE	UGI	Fri, May 5, 1995	4.33	4.39	4.33	4.39
710	NYSE	UGI	Thu, May 4, 1995	4.39	4.39	4.33	4.33
709	NYSE	UGI	Wed, May 3, 1995	4.36	4.42	4.33	4.39
708	NYSE	UGI	Tue, May 2, 1995	4.31	4.36	4.28	4.33
707	NYSE	UGI	Mon, May 1, 1995	4.28	4.31	4.28	4.31
706	NYSE	UGI	Fri, Apr 28, 1995	4.39	4.39	4.31	4.31
705	NYSE	UGI	Thu, Apr 27, 1995	4.33	4.36	4.31	4.33
704	NYSE	UGI	Wed, Apr 26, 1995	4.28	4.33	4.25	4.31
703	NYSE	UGI	Tue, Apr 25, 1995	4.25	4.28	4.22	4.25
702	NYSE	UGI	Mon, Apr 24, 1995	4.25	4.28	4.19	4.25
701	NYSE	UGI	Fri, Apr 21, 1995	4.28	4.28	4.22	4.25
700	NYSE	UGI	Thu, Apr 20, 1995	4.25	4.28	4.25	4.25
699	NYSE	UGI	Wed, Apr 19, 1995	4.31	4.36	4.28	4.28
698	NYSE	UGI	Tue, Apr 18, 1995	4.33	4.36	4.28	4.31
697	NYSE	UGI	Mon, Apr 17, 1995	4.39	4.39	4.31	4.33
696	NYSE	UGI	Thu, Apr 13, 1995	4.39	4.39	4.36	4.39
695	NYSE	UGI	Wed, Apr 12, 1995	4.50	4.50	4.39	4.39
694	NYSE	UGI	Tue, Apr 11, 1995	4.42	4.44	4.39	4.42
693	NYSE	UGI	Mon, Apr 10, 1995	4.31	4.42	4.31	4.39
692	NYSE	UGI	Fri, Apr 7, 1995	4.25	4.36	4.25	4.31
691	NYSE	UGI	Thu, Apr 6, 1995	4.28	4.28	4.25	4.28
690	NYSE	UGI	Wed, Apr 5, 1995	4.25	4.33	4.22	4.31
689	NYSE	UGI	Tue, Apr 4, 1995	4.31	4.31	4.25	4.25
688	NYSE	UGI	Mon, Apr 3, 1995	4.22	4.28	4.22	4.28
687	NYSE	UGI	Fri, Mar 31, 1995	4.22	4.28	4.22	4.25
686	NYSE	UGI	Thu, Mar 30, 1995	4.25	4.28	4.22	4.22
685	NYSE	UGI	Wed, Mar 29, 1995	4.25	4.33	4.25	4.25
684	NYSE	UGI	Tue, Mar 28, 1995	4.28	4.28	4.22	4.25
683	NYSE	UGI	Mon, Mar 27, 1995	4.42	4.42	4.31	4.31
682	NYSE	UGI	Fri, Mar 24, 1995	4.36	4.42	4.36	4.39
681	NYSE	UGI	Thu, Mar 23, 1995	4.31	4.42	4.31	4.36
680	NYSE	UGI	Wed, Mar 22, 1995	4.33	4.39	4.31	4.31
679	NYSE	UGI	Tue, Mar 21, 1995	4.42	4.44	4.33	4.33
678	NYSE	UGI	Mon, Mar 20, 1995	4.42	4.44	4.42	4.42
677	NYSE	UGI	Fri, Mar 17, 1995	4.44	4.47	4.42	4.44
676	NYSE	UGI	Thu, Mar 16, 1995	4.44	4.44	4.39	4.44
675	NYSE	UGI	Wed, Mar 15, 1995	4.42	4.44	4.42	4.44
674	NYSE	UGI	Tue, Mar 14, 1995	4.44	4.44	4.39	4.42
673	NYSE	UGI	Mon, Mar 13, 1995	4.42	4.47	4.36	4.42
672	NYSE	UGI	Fri, Mar 10, 1995	4.42	4.47	4.39	4.44
671	NYSE	UGI	Thu, Mar 9, 1995	4.47	4.50	4.33	4.33
670	NYSE	UGI	Wed, Mar 8, 1995	4.47	4.53	4.47	4.47
669	NYSE	UGI	Tue, Mar 7, 1995	4.47	4.50	4.44	4.50
668	NYSE	UGI	Mon, Mar 6, 1995	4.44	4.47	4.44	4.44
667	NYSE	UGI	Fri, Mar 3, 1995	4.33	4.50	4.31	4.44
666	NYSE	UGI	Thu, Mar 2, 1995	4.42	4.42	4.36	4.36
665	NYSE	UGI	Wed, Mar 1, 1995	4.47	4.50	4.39	4.42
664	NYSE	UGI	Tue, Feb 28, 1995	4.44	4.50	4.42	4.50
663	NYSE	UGI	Mon, Feb 27, 1995	4.44	4.44	4.39	4.44
662	NYSE	UGI	Fri, Feb 24, 1995	4.44	4.53	4.44	4.47
661	NYSE	UGI	Thu, Feb 23, 1995	4.56	4.56	4.47	4.47
660	NYSE	UGI	Wed, Feb 22, 1995	4.58	4.58	4.53	4.56
659	NYSE	UGI	Tue, Feb 21, 1995	4.69	4.69	4.61	4.64
658	NYSE	UGI	Fri, Feb 17, 1995	4.64	4.75	4.61	4.69
657	NYSE	UGI	Thu, Feb 16, 1995	4.67	4.69	4.64	4.64
656	NYSE	UGI	Wed, Feb 15, 1995	4.58	4.69	4.58	4.67
655	NYSE	UGI	Tue, Feb 14, 1995	4.69	4.75	4.61	4.64
654	NYSE	UGI	Mon, Feb 13, 1995	4.75	4.83	4.69	4.75
653	NYSE	UGI	Fri, Feb 10, 1995	4.83	4.83	4.72	4.75
652	NYSE	UGI	Thu, Feb 9, 1995	4.75	4.89	4.75	4.81
651	NYSE	UGI	Wed, Feb 8, 1995	4.72	4.81	4.69	4.81
650	NYSE	UGI	Tue, Feb 7, 1995	4.72	4.75	4.69	4.72
649	NYSE	UGI	Mon, Feb 6, 1995	4.72	4.72	4.67	4.72
648	NYSE	UGI	Fri, Feb 3, 1995	4.64	4.69	4.58	4.69
647	NYSE	UGI	Thu, Feb 2, 1995	4.67	4.67	4.61	4.61
646	NYSE	UGI	Wed, Feb 1, 1995	4.69	4.69	4.61	4.67
645	NYSE	UGI	Tue, Jan 31, 1995	4.72	4.75	4.67	4.67
644	NYSE	UGI	Mon, Jan 30, 1995	4.69	4.81	4.69	4.78
643	NYSE	UGI	Fri, Jan 27, 1995	4.64	4.75	4.64	4.72
642	NYSE	UGI	Thu, Jan 26, 1995	4.61	4.67	4.61	4.64
641	NYSE	UGI	Wed, Jan 25, 1995	4.61	4.67	4.56	4.67
640	NYSE	UGI	Tue, Jan 24, 1995	4.72	4.72	4.67	4.67
639	NYSE	UGI	Mon, Jan 23, 1995	4.67	4.75	4.67	4.75
638	NYSE	UGI	Fri, Jan 20, 1995	4.56	4.67	4.56	4.67
637	NYSE	UGI	Thu, Jan 19, 1995	4.56	4.61	4.56	4.56
636	NYSE	UGI	Wed, Jan 18, 1995	4.53	4.58	4.53	4.56
635	NYSE	UGI	Tue, Jan 17, 1995	4.44	4.56	4.44	4.56
634	NYSE	UGI	Mon, Jan 16, 1995	4.42	4.53	4.42	4.42
633	NYSE	UGI	Fri, Jan 13, 1995	4.50	4.53	4.39	4.47
632	NYSE	UGI	Thu, Jan 12, 1995	4.50	4.56	4.50	4.50
631	NYSE	UGI	Wed, Jan 11, 1995	4.61	4.61	4.50	4.53
630	NYSE	UGI	Tue, Jan 10, 1995	4.50	4.61	4.47	4.61
629	NYSE	UGI	Mon, Jan 9, 1995	4.44	4.47	4.42	4.47
628	NYSE	UGI	Fri, Jan 6, 1995	4.50	4.50	4.42	4.42
627	NYSE	UGI	Thu, Jan 5, 1995	4.56	4.58	4.50	4.50
626	NYSE	UGI	Wed, Jan 4, 1995	4.58	4.58	4.50	4.53
625	NYSE	UGI	Tue, Jan 3, 1995	4.56	4.58	4.53	4.53
624	NYSE	UGI	Fri, Dec 30, 1994	4.44	4.53	4.36	4.53
623	NYSE	UGI	Thu, Dec 29, 1994	4.28	4.47	4.28	4.44
622	NYSE	UGI	Wed, Dec 28, 1994	4.33	4.33	4.25	4.33
621	NYSE	UGI	Tue, Dec 27, 1994	4.33	4.36	4.28	4.28
620	NYSE	UGI	Fri, Dec 23, 1994	4.39	4.42	4.36	4.36
619	NYSE	UGI	Thu, Dec 22, 1994	4.39	4.42	4.33	4.42
618	NYSE	UGI	Wed, Dec 21, 1994	4.39	4.42	4.39	4.39
617	NYSE	UGI	Tue, Dec 20, 1994	4.25	4.44	4.25	4.44
616	NYSE	UGI	Mon, Dec 19, 1994	4.28	4.28	4.17	4.28
615	NYSE	UGI	Fri, Dec 16, 1994	4.33	4.33	4.28	4.31
614	NYSE	UGI	Thu, Dec 15, 1994	4.14	4.28	4.14	4.28
613	NYSE	UGI	Wed, Dec 14, 1994	4.14	4.17	4.08	4.14
612	NYSE	UGI	Tue, Dec 13, 1994	4.17	4.19	4.14	4.14
611	NYSE	UGI	Mon, Dec 12, 1994	4.17	4.17	4.08	4.08
610	NYSE	UGI	Fri, Dec 9, 1994	4.11	4.17	4.11	4.14
609	NYSE	UGI	Thu, Dec 8, 1994	4.14	4.19	4.11	4.14
608	NYSE	UGI	Wed, Dec 7, 1994	4.17	4.19	4.14	4.19
607	NYSE	UGI	Tue, Dec 6, 1994	4.11	4.19	4.06	4.19
606	NYSE	UGI	Mon, Dec 5, 1994	4.08	4.14	4.08	4.08
605	NYSE	UGI	Fri, Dec 2, 1994	4.17	4.17	4.08	4.08
604	NYSE	UGI	Thu, Dec 1, 1994	4.19	4.28	4.17	4.19
603	NYSE	UGI	Wed, Nov 30, 1994	4.25	4.25	4.17	4.19
602	NYSE	UGI	Tue, Nov 29, 1994	4.33	4.33	4.25	4.31
601	NYSE	UGI	Mon, Nov 28, 1994	4.39	4.39	4.33	4.33
600	NYSE	UGI	Fri, Nov 25, 1994	4.36	4.42	4.36	4.36
599	NYSE	UGI	Wed, Nov 23, 1994	4.44	4.47	4.39	4.39
598	NYSE	UGI	Tue, Nov 22, 1994	4.53	4.58	4.53	4.58
597	NYSE	UGI	Mon, Nov 21, 1994	4.58	4.61	4.56	4.56
596	NYSE	UGI	Fri, Nov 18, 1994	4.61	4.61	4.53	4.56
595	NYSE	UGI	Thu, Nov 17, 1994	4.58	4.61	4.58	4.58
594	NYSE	UGI	Wed, Nov 16, 1994	4.58	4.64	4.58	4.61
593	NYSE	UGI	Tue, Nov 15, 1994	4.53	4.61	4.53	4.61
592	NYSE	UGI	Mon, Nov 14, 1994	4.58	4.58	4.53	4.53
591	NYSE	UGI	Fri, Nov 11, 1994	4.56	4.58	4.56	4.58
590	NYSE	UGI	Thu, Nov 10, 1994	4.56	4.58	4.56	4.56
589	NYSE	UGI	Wed, Nov 9, 1994	4.56	4.58	4.56	4.58
588	NYSE	UGI	Tue, Nov 8, 1994	4.47	4.58	4.47	4.56
587	NYSE	UGI	Mon, Nov 7, 1994	4.44	4.53	4.42	4.53
586	NYSE	UGI	Fri, Nov 4, 1994	4.44	4.47	4.44	4.47
585	NYSE	UGI	Thu, Nov 3, 1994	4.44	4.47	4.44	4.44
584	NYSE	UGI	Wed, Nov 2, 1994	4.44	4.47	4.42	4.47
583	NYSE	UGI	Tue, Nov 1, 1994	4.44	4.47	4.42	4.44
582	NYSE	UGI	Mon, Oct 31, 1994	4.42	4.47	4.42	4.47
581	NYSE	UGI	Fri, Oct 28, 1994	4.44	4.47	4.42	4.44
580	NYSE	UGI	Thu, Oct 27, 1994	4.44	4.44	4.42	4.44
579	NYSE	UGI	Wed, Oct 26, 1994	4.39	4.44	4.39	4.39
578	NYSE	UGI	Tue, Oct 25, 1994	4.42	4.42	4.39	4.42
577	NYSE	UGI	Mon, Oct 24, 1994	4.44	4.47	4.42	4.44
576	NYSE	UGI	Fri, Oct 21, 1994	4.42	4.47	4.39	4.47
575	NYSE	UGI	Thu, Oct 20, 1994	4.39	4.44	4.39	4.42
574	NYSE	UGI	Wed, Oct 19, 1994	4.42	4.47	4.39	4.44
573	NYSE	UGI	Tue, Oct 18, 1994	4.39	4.42	4.39	4.39
572	NYSE	UGI	Mon, Oct 17, 1994	4.36	4.42	4.33	4.39
571	NYSE	UGI	Fri, Oct 14, 1994	4.33	4.39	4.33	4.39
570	NYSE	UGI	Thu, Oct 13, 1994	4.33	4.36	4.31	4.36
569	NYSE	UGI	Wed, Oct 12, 1994	4.36	4.36	4.31	4.31
568	NYSE	UGI	Tue, Oct 11, 1994	4.28	4.36	4.28	4.36
567	NYSE	UGI	Mon, Oct 10, 1994	4.22	4.28	4.22	4.28
566	NYSE	UGI	Fri, Oct 7, 1994	4.11	4.25	4.11	4.25
565	NYSE	UGI	Thu, Oct 6, 1994	4.17	4.17	4.08	4.11
564	NYSE	UGI	Wed, Oct 5, 1994	4.22	4.25	4.17	4.19
563	NYSE	UGI	Tue, Oct 4, 1994	4.25	4.28	4.22	4.28
562	NYSE	UGI	Mon, Oct 3, 1994	4.17	4.22	4.17	4.22
561	NYSE	UGI	Fri, Sep 30, 1994	4.17	4.22	4.17	4.17
560	NYSE	UGI	Thu, Sep 29, 1994	4.25	4.25	4.17	4.17
559	NYSE	UGI	Wed, Sep 28, 1994	4.22	4.28	4.22	4.25
558	NYSE	UGI	Tue, Sep 27, 1994	4.22	4.25	4.22	4.25
557	NYSE	UGI	Mon, Sep 26, 1994	4.28	4.28	4.22	4.22
556	NYSE	UGI	Fri, Sep 23, 1994	4.25	4.28	4.22	4.25
555	NYSE	UGI	Thu, Sep 22, 1994	4.19	4.31	4.19	4.22
554	NYSE	UGI	Wed, Sep 21, 1994	4.22	4.25	4.19	4.19
553	NYSE	UGI	Tue, Sep 20, 1994	4.31	4.31	4.22	4.22
552	NYSE	UGI	Mon, Sep 19, 1994	4.28	4.31	4.25	4.31
551	NYSE	UGI	Fri, Sep 16, 1994	4.19	4.25	4.19	4.25
550	NYSE	UGI	Thu, Sep 15, 1994	3.97	4.19	3.97	4.19
549	NYSE	UGI	Wed, Sep 14, 1994	4.06	4.06	3.92	3.94
548	NYSE	UGI	Tue, Sep 13, 1994	4.00	4.06	3.97	4.06
547	NYSE	UGI	Mon, Sep 12, 1994	4.11	4.11	3.86	4.00
546	NYSE	UGI	Fri, Sep 9, 1994	4.19	4.19	4.06	4.08
545	NYSE	UGI	Thu, Sep 8, 1994	4.17	4.22	4.17	4.22
544	NYSE	UGI	Wed, Sep 7, 1994	4.17	4.22	4.14	4.19
543	NYSE	UGI	Tue, Sep 6, 1994	4.25	4.25	4.17	4.17
542	NYSE	UGI	Fri, Sep 2, 1994	4.25	4.28	4.25	4.28
541	NYSE	UGI	Thu, Sep 1, 1994	4.28	4.31	4.25	4.25
540	NYSE	UGI	Wed, Aug 31, 1994	4.31	4.31	4.28	4.31
539	NYSE	UGI	Tue, Aug 30, 1994	4.22	4.31	4.22	4.28
538	NYSE	UGI	Mon, Aug 29, 1994	4.25	4.28	4.19	4.28
537	NYSE	UGI	Fri, Aug 26, 1994	4.28	4.31	4.25	4.25
536	NYSE	UGI	Thu, Aug 25, 1994	4.39	4.39	4.19	4.22
535	NYSE	UGI	Wed, Aug 24, 1994	4.47	4.47	4.42	4.42
534	NYSE	UGI	Tue, Aug 23, 1994	4.44	4.47	4.42	4.44
533	NYSE	UGI	Mon, Aug 22, 1994	4.44	4.47	4.42	4.42
532	NYSE	UGI	Fri, Aug 19, 1994	4.44	4.47	4.42	4.44
531	NYSE	UGI	Thu, Aug 18, 1994	4.44	4.47	4.44	4.44
530	NYSE	UGI	Wed, Aug 17, 1994	4.44	4.47	4.44	4.47
529	NYSE	UGI	Tue, Aug 16, 1994	4.42	4.47	4.42	4.47
528	NYSE	UGI	Mon, Aug 15, 1994	4.47	4.47	4.42	4.42
527	NYSE	UGI	Fri, Aug 12, 1994	4.50	4.50	4.44	4.44
526	NYSE	UGI	Thu, Aug 11, 1994	4.53	4.56	4.44	4.50
525	NYSE	UGI	Wed, Aug 10, 1994	4.56	4.58	4.53	4.56
524	NYSE	UGI	Tue, Aug 9, 1994	4.58	4.58	4.50	4.53
523	NYSE	UGI	Mon, Aug 8, 1994	4.53	4.56	4.50	4.53
522	NYSE	UGI	Fri, Aug 5, 1994	4.64	4.64	4.56	4.56
521	NYSE	UGI	Thu, Aug 4, 1994	4.58	4.61	4.56	4.61
520	NYSE	UGI	Wed, Aug 3, 1994	4.64	4.67	4.58	4.64
519	NYSE	UGI	Tue, Aug 2, 1994	4.75	4.81	4.67	4.67
518	NYSE	UGI	Mon, Aug 1, 1994	4.72	4.81	4.69	4.78
517	NYSE	UGI	Fri, Jul 29, 1994	4.67	4.69	4.58	4.69
516	NYSE	UGI	Thu, Jul 28, 1994	4.53	4.67	4.53	4.61
515	NYSE	UGI	Wed, Jul 27, 1994	4.56	4.61	4.56	4.56
514	NYSE	UGI	Tue, Jul 26, 1994	4.56	4.64	4.56	4.58
513	NYSE	UGI	Mon, Jul 25, 1994	4.61	4.67	4.56	4.56
512	NYSE	UGI	Fri, Jul 22, 1994	4.58	4.64	4.58	4.64
511	NYSE	UGI	Thu, Jul 21, 1994	4.56	4.64	4.56	4.61
510	NYSE	UGI	Wed, Jul 20, 1994	4.58	4.61	4.56	4.61
509	NYSE	UGI	Tue, Jul 19, 1994	4.67	4.67	4.56	4.58
508	NYSE	UGI	Mon, Jul 18, 1994	4.61	4.67	4.58	4.61
507	NYSE	UGI	Fri, Jul 15, 1994	4.69	4.69	4.61	4.67
506	NYSE	UGI	Thu, Jul 14, 1994	4.58	4.67	4.58	4.64
505	NYSE	UGI	Wed, Jul 13, 1994	4.61	4.61	4.58	4.58
504	NYSE	UGI	Tue, Jul 12, 1994	4.64	4.67	4.58	4.58
503	NYSE	UGI	Mon, Jul 11, 1994	4.67	4.67	4.58	4.64
502	NYSE	UGI	Fri, Jul 8, 1994	4.64	4.67	4.61	4.64
501	NYSE	UGI	Thu, Jul 7, 1994	4.61	4.72	4.61	4.61
500	NYSE	UGI	Wed, Jul 6, 1994	4.64	4.64	4.56	4.61
499	NYSE	UGI	Tue, Jul 5, 1994	4.61	4.67	4.61	4.64
498	NYSE	UGI	Fri, Jul 1, 1994	4.42	4.58	4.42	4.58
497	NYSE	UGI	Thu, Jun 30, 1994	4.67	4.69	4.42	4.42
496	NYSE	UGI	Wed, Jun 29, 1994	4.67	4.69	4.61	4.69
495	NYSE	UGI	Tue, Jun 28, 1994	4.69	4.69	4.56	4.64
494	NYSE	UGI	Mon, Jun 27, 1994	4.83	4.83	4.69	4.72
493	NYSE	UGI	Fri, Jun 24, 1994	4.94	4.97	4.89	4.89
492	NYSE	UGI	Thu, Jun 23, 1994	4.97	5.00	4.97	4.97
491	NYSE	UGI	Wed, Jun 22, 1994	4.97	5.00	4.94	5.00
490	NYSE	UGI	Tue, Jun 21, 1994	4.97	5.00	4.97	4.97
489	NYSE	UGI	Mon, Jun 20, 1994	4.94	5.00	4.94	5.00
488	NYSE	UGI	Fri, Jun 17, 1994	5.00	5.00	4.94	4.94
487	NYSE	UGI	Thu, Jun 16, 1994	4.97	5.00	4.94	4.94
486	NYSE	UGI	Wed, Jun 15, 1994	4.94	4.97	4.93	4.94
485	NYSE	UGI	Tue, Jun 14, 1994	4.83	4.94	4.83	4.94
484	NYSE	UGI	Mon, Jun 13, 1994	4.78	4.83	4.75	4.81
483	NYSE	UGI	Fri, Jun 10, 1994	4.83	4.83	4.75	4.78
482	NYSE	UGI	Thu, Jun 9, 1994	4.81	4.81	4.75	4.78
481	NYSE	UGI	Wed, Jun 8, 1994	4.83	4.86	4.78	4.78
480	NYSE	UGI	Tue, Jun 7, 1994	4.81	4.86	4.81	4.83
479	NYSE	UGI	Mon, Jun 6, 1994	4.75	4.75	4.72	4.75
478	NYSE	UGI	Fri, Jun 3, 1994	4.75	4.78	4.72	4.72
477	NYSE	UGI	Thu, Jun 2, 1994	4.78	4.81	4.72	4.75
476	NYSE	UGI	Wed, Jun 1, 1994	4.75	4.75	4.69	4.75
475	NYSE	UGI	Tue, May 31, 1994	4.69	4.78	4.67	4.67
474	NYSE	UGI	Fri, May 27, 1994	4.61	4.69	4.58	4.69
473	NYSE	UGI	Thu, May 26, 1994	4.50	4.61	4.47	4.61
472	NYSE	UGI	Wed, May 25, 1994	4.47	4.53	4.28	4.50
471	NYSE	UGI	Tue, May 24, 1994	4.53	4.53	4.44	4.47
470	NYSE	UGI	Mon, May 23, 1994	4.64	4.67	4.58	4.61
469	NYSE	UGI	Fri, May 20, 1994	4.64	4.64	4.61	4.61
468	NYSE	UGI	Thu, May 19, 1994	4.67	4.67	4.61	4.64
467	NYSE	UGI	Wed, May 18, 1994	4.69	4.78	4.61	4.78
466	NYSE	UGI	Tue, May 17, 1994	4.69	4.75	4.67	4.75
465	NYSE	UGI	Mon, May 16, 1994	4.75	4.75	4.67	4.69
464	NYSE	UGI	Fri, May 13, 1994	4.75	4.78	4.72	4.75
463	NYSE	UGI	Thu, May 12, 1994	4.89	4.89	4.72	4.78
462	NYSE	UGI	Wed, May 11, 1994	4.92	4.97	4.81	4.83
461	NYSE	UGI	Tue, May 10, 1994	4.83	4.89	4.81	4.89
460	NYSE	UGI	Mon, May 9, 1994	4.75	4.83	4.75	4.81
459	NYSE	UGI	Fri, May 6, 1994	4.75	4.75	4.69	4.75
458	NYSE	UGI	Thu, May 5, 1994	4.69	4.75	4.69	4.75
457	NYSE	UGI	Wed, May 4, 1994	4.78	4.83	4.69	4.69
456	NYSE	UGI	Tue, May 3, 1994	4.72	4.78	4.72	4.78
455	NYSE	UGI	Mon, May 2, 1994	4.89	4.92	4.78	4.78
454	NYSE	UGI	Fri, Apr 29, 1994	4.67	4.83	4.67	4.83
453	NYSE	UGI	Thu, Apr 28, 1994	4.75	4.78	4.69	4.72
452	NYSE	UGI	Tue, Apr 26, 1994	4.56	4.72	4.56	4.72
451	NYSE	UGI	Mon, Apr 25, 1994	4.67	4.67	4.56	4.58
450	NYSE	UGI	Fri, Apr 22, 1994	4.67	4.69	4.64	4.64
449	NYSE	UGI	Thu, Apr 21, 1994	4.64	4.72	4.61	4.69
448	NYSE	UGI	Wed, Apr 20, 1994	4.67	4.72	4.58	4.69
447	NYSE	UGI	Tue, Apr 19, 1994	4.72	4.78	4.67	4.67
446	NYSE	UGI	Mon, Apr 18, 1994	4.83	4.83	4.75	4.78
445	NYSE	UGI	Fri, Apr 15, 1994	4.78	4.83	4.78	4.81
444	NYSE	UGI	Thu, Apr 14, 1994	4.86	4.89	4.81	4.81
443	NYSE	UGI	Wed, Apr 13, 1994	4.81	4.86	4.75	4.86
442	NYSE	UGI	Tue, Apr 12, 1994	4.92	4.92	4.83	4.83
441	NYSE	UGI	Mon, Apr 11, 1994	5.03	5.03	4.92	4.97
440	NYSE	UGI	Fri, Apr 8, 1994	4.94	5.06	4.94	5.00
439	NYSE	UGI	Thu, Apr 7, 1994	4.92	4.97	4.83	4.97
438	NYSE	UGI	Wed, Apr 6, 1994	4.94	5.03	4.86	4.89
437	NYSE	UGI	Tue, Apr 5, 1994	4.81	5.00	4.78	5.00
436	NYSE	UGI	Mon, Apr 4, 1994	4.69	4.83	4.67	4.75
435	NYSE	UGI	Thu, Mar 31, 1994	5.03	5.06	4.78	4.78
434	NYSE	UGI	Wed, Mar 30, 1994	5.03	5.06	5.00	5.03
433	NYSE	UGI	Tue, Mar 29, 1994	5.06	5.11	5.00	5.06
432	NYSE	UGI	Mon, Mar 28, 1994	5.14	5.14	5.08	5.08
431	NYSE	UGI	Fri, Mar 25, 1994	5.11	5.14	5.08	5.14
430	NYSE	UGI	Thu, Mar 24, 1994	5.11	5.14	5.08	5.08
429	NYSE	UGI	Wed, Mar 23, 1994	5.11	5.17	5.11	5.14
428	NYSE	UGI	Tue, Mar 22, 1994	5.11	5.17	5.11	5.17
427	NYSE	UGI	Mon, Mar 21, 1994	5.06	5.17	5.06	5.17
426	NYSE	UGI	Fri, Mar 18, 1994	5.06	5.14	5.03	5.11
425	NYSE	UGI	Thu, Mar 17, 1994	5.06	5.11	5.03	5.11
424	NYSE	UGI	Wed, Mar 16, 1994	5.03	5.06	4.97	5.00
423	NYSE	UGI	Tue, Mar 15, 1994	5.03	5.06	4.94	5.00
422	NYSE	UGI	Mon, Mar 14, 1994	5.00	5.06	4.94	5.00
421	NYSE	UGI	Fri, Mar 11, 1994	5.00	5.00	4.89	4.97
420	NYSE	UGI	Thu, Mar 10, 1994	5.00	5.03	4.97	5.00
419	NYSE	UGI	Wed, Mar 9, 1994	5.03	5.03	4.94	5.00
418	NYSE	UGI	Tue, Mar 8, 1994	4.97	4.97	4.89	4.97
417	NYSE	UGI	Mon, Mar 7, 1994	4.89	4.97	4.89	4.94
416	NYSE	UGI	Fri, Mar 4, 1994	4.94	4.94	4.86	4.89
415	NYSE	UGI	Thu, Mar 3, 1994	5.03	5.03	4.89	4.94
414	NYSE	UGI	Wed, Mar 2, 1994	5.03	5.03	4.94	5.03
413	NYSE	UGI	Tue, Mar 1, 1994	5.17	5.17	5.03	5.08
412	NYSE	UGI	Mon, Feb 28, 1994	5.03	5.11	4.97	5.11
411	NYSE	UGI	Fri, Feb 25, 1994	5.19	5.19	4.78	4.97
410	NYSE	UGI	Thu, Feb 24, 1994	5.36	5.36	5.14	5.19
409	NYSE	UGI	Wed, Feb 23, 1994	5.36	5.36	5.22	5.31
408	NYSE	UGI	Tue, Feb 22, 1994	5.33	5.33	5.22	5.25
407	NYSE	UGI	Fri, Feb 18, 1994	5.42	5.42	5.33	5.39
406	NYSE	UGI	Thu, Feb 17, 1994	5.39	5.44	5.33	5.42
405	NYSE	UGI	Wed, Feb 16, 1994	5.25	5.36	5.22	5.33
404	NYSE	UGI	Tue, Feb 15, 1994	5.22	5.28	5.19	5.22
403	NYSE	UGI	Mon, Feb 14, 1994	5.19	5.25	5.17	5.22
402	NYSE	UGI	Fri, Feb 11, 1994	5.25	5.25	5.19	5.19
401	NYSE	UGI	Thu, Feb 10, 1994	5.28	5.28	5.17	5.22
400	NYSE	UGI	Wed, Feb 9, 1994	5.22	5.28	5.19	5.25
399	NYSE	UGI	Tue, Feb 8, 1994	5.17	5.25	5.14	5.19
398	NYSE	UGI	Mon, Feb 7, 1994	5.06	5.11	5.03	5.08
397	NYSE	UGI	Fri, Feb 4, 1994	5.14	5.14	5.06	5.11
396	NYSE	UGI	Thu, Feb 3, 1994	5.11	5.14	5.08	5.11
395	NYSE	UGI	Wed, Feb 2, 1994	5.14	5.14	5.08	5.14
394	NYSE	UGI	Tue, Feb 1, 1994	5.11	5.14	5.08	5.11
393	NYSE	UGI	Mon, Jan 31, 1994	5.17	5.17	5.08	5.14
392	NYSE	UGI	Fri, Jan 28, 1994	5.19	5.19	5.14	5.17
391	NYSE	UGI	Thu, Jan 27, 1994	5.11	5.17	5.11	5.17
390	NYSE	UGI	Wed, Jan 26, 1994	5.06	5.11	4.97	5.11
389	NYSE	UGI	Tue, Jan 25, 1994	5.06	5.06	5.00	5.06
388	NYSE	UGI	Mon, Jan 24, 1994	5.17	5.17	4.97	5.06
387	NYSE	UGI	Fri, Jan 21, 1994	5.19	5.19	5.11	5.17
386	NYSE	UGI	Thu, Jan 20, 1994	5.31	5.31	5.17	5.17
385	NYSE	UGI	Wed, Jan 19, 1994	5.25	5.28	5.22	5.28
384	NYSE	UGI	Tue, Jan 18, 1994	5.22	5.25	5.17	5.22
383	NYSE	UGI	Mon, Jan 17, 1994	5.17	5.25	5.14	5.25
382	NYSE	UGI	Fri, Jan 14, 1994	5.14	5.17	5.08	5.17
381	NYSE	UGI	Thu, Jan 13, 1994	5.03	5.17	5.03	5.11
380	NYSE	UGI	Wed, Jan 12, 1994	5.14	5.14	5.03	5.08
379	NYSE	UGI	Tue, Jan 11, 1994	5.14	5.17	5.08	5.08
378	NYSE	UGI	Mon, Jan 10, 1994	5.14	5.14	5.08	5.11
377	NYSE	UGI	Fri, Jan 7, 1994	5.25	5.25	5.11	5.14
376	NYSE	UGI	Thu, Jan 6, 1994	5.19	5.22	5.11	5.22
375	NYSE	UGI	Wed, Jan 5, 1994	5.03	5.17	5.03	5.14
374	NYSE	UGI	Tue, Jan 4, 1994	5.08	5.08	5.00	5.06
373	NYSE	UGI	Mon, Jan 3, 1994	4.97	5.03	4.89	5.03
372	NYSE	UGI	Fri, Dec 31, 1993	5.19	5.19	5.00	5.00
371	NYSE	UGI	Thu, Dec 30, 1993	5.08	5.19	5.08	5.17
370	NYSE	UGI	Wed, Dec 29, 1993	5.06	5.08	4.94	5.06
369	NYSE	UGI	Tue, Dec 28, 1993	5.06	5.08	4.97	5.06
368	NYSE	UGI	Mon, Dec 27, 1993	5.03	5.06	5.00	5.00
367	NYSE	UGI	Thu, Dec 23, 1993	5.00	5.03	4.97	5.03
366	NYSE	UGI	Wed, Dec 22, 1993	5.11	5.14	4.94	4.94
365	NYSE	UGI	Tue, Dec 21, 1993	5.08	5.17	5.06	5.08
364	NYSE	UGI	Mon, Dec 20, 1993	5.14	5.14	5.00	5.03
363	NYSE	UGI	Fri, Dec 17, 1993	5.25	5.25	5.08	5.11
362	NYSE	UGI	Thu, Dec 16, 1993	5.08	5.19	5.06	5.19
361	NYSE	UGI	Wed, Dec 15, 1993	4.94	5.03	4.92	5.00
360	NYSE	UGI	Tue, Dec 14, 1993	4.94	4.94	4.89	4.94
359	NYSE	UGI	Mon, Dec 13, 1993	5.00	5.03	4.94	4.97
358	NYSE	UGI	Fri, Dec 10, 1993	4.94	5.00	4.92	5.00
357	NYSE	UGI	Thu, Dec 9, 1993	5.00	5.00	4.89	4.89
356	NYSE	UGI	Wed, Dec 8, 1993	4.94	4.94	4.89	4.94
355	NYSE	UGI	Tue, Dec 7, 1993	4.89	4.97	4.89	4.97
354	NYSE	UGI	Mon, Dec 6, 1993	5.00	5.06	4.89	4.89
353	NYSE	UGI	Fri, Dec 3, 1993	4.94	5.00	4.92	5.00
352	NYSE	UGI	Thu, Dec 2, 1993	4.83	4.94	4.83	4.92
351	NYSE	UGI	Wed, Dec 1, 1993	4.89	4.94	4.83	4.86
350	NYSE	UGI	Tue, Nov 30, 1993	5.06	5.06	4.83	4.86
349	NYSE	UGI	Mon, Nov 29, 1993	5.03	5.08	5.00	5.00
348	NYSE	UGI	Fri, Nov 26, 1993	5.00	5.03	5.00	5.03
347	NYSE	UGI	Wed, Nov 24, 1993	4.94	5.06	4.94	5.03
346	NYSE	UGI	Tue, Nov 23, 1993	4.89	4.94	4.81	4.89
345	NYSE	UGI	Mon, Nov 22, 1993	4.97	5.00	4.89	4.94
344	NYSE	UGI	Fri, Nov 19, 1993	4.92	4.97	4.83	4.89
343	NYSE	UGI	Thu, Nov 18, 1993	4.89	4.89	4.78	4.89
342	NYSE	UGI	Wed, Nov 17, 1993	5.00	5.08	4.83	4.89
341	NYSE	UGI	Tue, Nov 16, 1993	5.14	5.14	5.06	5.06
340	NYSE	UGI	Mon, Nov 15, 1993	5.25	5.31	5.08	5.14
339	NYSE	UGI	Fri, Nov 12, 1993	5.22	5.25	5.17	5.22
338	NYSE	UGI	Thu, Nov 11, 1993	5.28	5.31	5.19	5.25
337	NYSE	UGI	Wed, Nov 10, 1993	5.33	5.33	5.22	5.28
336	NYSE	UGI	Tue, Nov 9, 1993	5.31	5.36	5.28	5.33
335	NYSE	UGI	Mon, Nov 8, 1993	5.31	5.33	5.25	5.25
334	NYSE	UGI	Fri, Nov 5, 1993	5.25	5.31	5.19	5.25
333	NYSE	UGI	Thu, Nov 4, 1993	5.33	5.36	5.25	5.25
332	NYSE	UGI	Wed, Nov 3, 1993	5.42	5.44	5.25	5.28
331	NYSE	UGI	Tue, Nov 2, 1993	5.25	5.39	5.25	5.39
330	NYSE	UGI	Mon, Nov 1, 1993	5.28	5.28	5.22	5.28
329	NYSE	UGI	Fri, Oct 29, 1993	5.28	5.31	5.22	5.28
328	NYSE	UGI	Thu, Oct 28, 1993	5.31	5.33	5.22	5.28
327	NYSE	UGI	Wed, Oct 27, 1993	5.33	5.36	5.28	5.33
326	NYSE	UGI	Tue, Oct 26, 1993	5.33	5.33	5.25	5.31
325	NYSE	UGI	Mon, Oct 25, 1993	5.39	5.42	5.33	5.33
324	NYSE	UGI	Fri, Oct 22, 1993	5.39	5.42	5.36	5.36
323	NYSE	UGI	Thu, Oct 21, 1993	5.42	5.42	5.36	5.39
322	NYSE	UGI	Wed, Oct 20, 1993	5.47	5.47	5.42	5.42
321	NYSE	UGI	Tue, Oct 19, 1993	5.47	5.50	5.42	5.47
320	NYSE	UGI	Mon, Oct 18, 1993	5.39	5.47	5.36	5.47
319	NYSE	UGI	Fri, Oct 15, 1993	5.47	5.47	5.36	5.42
318	NYSE	UGI	Thu, Oct 14, 1993	5.44	5.47	5.39	5.47
317	NYSE	UGI	Wed, Oct 13, 1993	5.44	5.47	5.36	5.39
316	NYSE	UGI	Tue, Oct 12, 1993	5.42	5.44	5.36	5.42
315	NYSE	UGI	Mon, Oct 11, 1993	5.44	5.44	5.42	5.44
314	NYSE	UGI	Fri, Oct 8, 1993	5.39	5.44	5.39	5.44
313	NYSE	UGI	Thu, Oct 7, 1993	5.44	5.44	5.39	5.42
312	NYSE	UGI	Wed, Oct 6, 1993	5.47	5.47	5.36	5.39
311	NYSE	UGI	Tue, Oct 5, 1993	5.47	5.47	5.42	5.44
310	NYSE	UGI	Mon, Oct 4, 1993	5.47	5.47	5.36	5.47
309	NYSE	UGI	Fri, Oct 1, 1993	5.42	5.47	5.36	5.42
308	NYSE	UGI	Thu, Sep 30, 1993	5.53	5.53	5.36	5.42
307	NYSE	UGI	Wed, Sep 29, 1993	5.47	5.56	5.44	5.53
306	NYSE	UGI	Tue, Sep 28, 1993	5.47	5.53	5.42	5.42
305	NYSE	UGI	Mon, Sep 27, 1993	5.44	5.50	5.42	5.50
304	NYSE	UGI	Fri, Sep 24, 1993	5.44	5.47	5.42	5.42
303	NYSE	UGI	Thu, Sep 23, 1993	5.33	5.44	5.33	5.44
302	NYSE	UGI	Wed, Sep 22, 1993	5.33	5.33	5.28	5.31
301	NYSE	UGI	Tue, Sep 21, 1993	5.42	5.42	5.36	5.39
300	NYSE	UGI	Mon, Sep 20, 1993	5.50	5.50	5.42	5.47
299	NYSE	UGI	Fri, Sep 17, 1993	5.50	5.56	5.42	5.56
298	NYSE	UGI	Thu, Sep 16, 1993	5.50	5.56	5.44	5.50
297	NYSE	UGI	Wed, Sep 15, 1993	5.50	5.58	5.44	5.47
296	NYSE	UGI	Tue, Sep 14, 1993	5.50	5.56	5.47	5.50
295	NYSE	UGI	Mon, Sep 13, 1993	5.56	5.64	5.53	5.53
294	NYSE	UGI	Fri, Sep 10, 1993	5.47	5.53	5.47	5.53
293	NYSE	UGI	Thu, Sep 9, 1993	5.42	5.50	5.42	5.47
292	NYSE	UGI	Wed, Sep 8, 1993	5.47	5.50	5.42	5.44
291	NYSE	UGI	Tue, Sep 7, 1993	5.42	5.50	5.42	5.47
290	NYSE	UGI	Fri, Sep 3, 1993	5.36	5.44	5.36	5.42
289	NYSE	UGI	Thu, Sep 2, 1993	5.33	5.42	5.33	5.42
288	NYSE	UGI	Wed, Sep 1, 1993	5.42	5.47	5.33	5.33
287	NYSE	UGI	Tue, Aug 31, 1993	5.39	5.47	5.39	5.44
286	NYSE	UGI	Mon, Aug 30, 1993	5.44	5.44	5.36	5.44
285	NYSE	UGI	Fri, Aug 27, 1993	5.44	5.47	5.36	5.44
284	NYSE	UGI	Thu, Aug 26, 1993	5.36	5.39	5.31	5.36
283	NYSE	UGI	Wed, Aug 25, 1993	5.42	5.44	5.28	5.36
282	NYSE	UGI	Tue, Aug 24, 1993	5.61	5.61	5.50	5.56
281	NYSE	UGI	Mon, Aug 23, 1993	5.56	5.61	5.56	5.58
280	NYSE	UGI	Fri, Aug 20, 1993	5.53	5.56	5.50	5.56
279	NYSE	UGI	Thu, Aug 19, 1993	5.64	5.64	5.56	5.56
278	NYSE	UGI	Wed, Aug 18, 1993	5.67	5.69	5.64	5.64
277	NYSE	UGI	Tue, Aug 17, 1993	5.69	5.69	5.61	5.67
276	NYSE	UGI	Mon, Aug 16, 1993	5.56	5.67	5.56	5.67
275	NYSE	UGI	Fri, Aug 13, 1993	5.47	5.56	5.47	5.53
274	NYSE	UGI	Thu, Aug 12, 1993	5.53	5.56	5.39	5.44
273	NYSE	UGI	Wed, Aug 11, 1993	5.56	5.56	5.44	5.50
272	NYSE	UGI	Tue, Aug 10, 1993	5.56	5.56	5.47	5.53
271	NYSE	UGI	Mon, Aug 9, 1993	5.58	5.58	5.47	5.56
270	NYSE	UGI	Fri, Aug 6, 1993	5.56	5.61	5.56	5.58
269	NYSE	UGI	Thu, Aug 5, 1993	5.53	5.53	5.44	5.53
268	NYSE	UGI	Wed, Aug 4, 1993	5.44	5.53	5.42	5.53
267	NYSE	UGI	Tue, Aug 3, 1993	5.58	5.58	5.44	5.50
266	NYSE	UGI	Mon, Aug 2, 1993	5.53	5.61	5.39	5.58
265	NYSE	UGI	Fri, Jul 30, 1993	5.61	5.61	5.50	5.53
264	NYSE	UGI	Thu, Jul 29, 1993	5.53	5.67	5.50	5.67
263	NYSE	UGI	Wed, Jul 28, 1993	5.53	5.58	5.42	5.58
262	NYSE	UGI	Tue, Jul 27, 1993	5.53	5.58	5.47	5.53
261	NYSE	UGI	Mon, Jul 26, 1993	5.47	5.56	5.44	5.56
260	NYSE	UGI	Fri, Jul 23, 1993	5.50	5.50	5.44	5.44
259	NYSE	UGI	Thu, Jul 22, 1993	5.42	5.50	5.39	5.50
258	NYSE	UGI	Wed, Jul 21, 1993	5.42	5.42	5.36	5.42
257	NYSE	UGI	Tue, Jul 20, 1993	5.44	5.44	5.36	5.42
256	NYSE	UGI	Mon, Jul 19, 1993	5.56	5.58	5.44	5.44
255	NYSE	UGI	Fri, Jul 16, 1993	5.44	5.56	5.44	5.53
254	NYSE	UGI	Thu, Jul 15, 1993	5.50	5.53	5.42	5.44
253	NYSE	UGI	Wed, Jul 14, 1993	5.47	5.53	5.44	5.50
252	NYSE	UGI	Tue, Jul 13, 1993	5.44	5.53	5.44	5.53
251	NYSE	UGI	Mon, Jul 12, 1993	5.44	5.44	5.42	5.44
250	NYSE	UGI	Fri, Jul 9, 1993	5.58	5.58	5.50	5.50
249	NYSE	UGI	Thu, Jul 8, 1993	5.58	5.61	5.53	5.56
248	NYSE	UGI	Wed, Jul 7, 1993	5.53	5.64	5.53	5.64
247	NYSE	UGI	Tue, Jul 6, 1993	5.56	5.56	5.50	5.53
246	NYSE	UGI	Fri, Jul 2, 1993	5.61	5.61	5.56	5.58
245	NYSE	UGI	Thu, Jul 1, 1993	5.64	5.64	5.53	5.56
244	NYSE	UGI	Wed, Jun 30, 1993	5.64	5.67	5.61	5.61
243	NYSE	UGI	Tue, Jun 29, 1993	5.56	5.64	5.56	5.64
242	NYSE	UGI	Mon, Jun 28, 1993	5.42	5.61	5.39	5.56
241	NYSE	UGI	Fri, Jun 25, 1993	5.44	5.47	5.42	5.42
240	NYSE	UGI	Thu, Jun 24, 1993	5.47	5.50	5.42	5.47
239	NYSE	UGI	Wed, Jun 23, 1993	5.44	5.50	5.42	5.47
238	NYSE	UGI	Tue, Jun 22, 1993	5.44	5.47	5.36	5.39
237	NYSE	UGI	Mon, Jun 21, 1993	5.50	5.50	5.36	5.44
236	NYSE	UGI	Fri, Jun 18, 1993	5.47	5.56	5.47	5.47
235	NYSE	UGI	Thu, Jun 17, 1993	5.39	5.44	5.33	5.44
234	NYSE	UGI	Wed, Jun 16, 1993	5.42	5.47	5.36	5.36
233	NYSE	UGI	Tue, Jun 15, 1993	5.25	5.36	5.19	5.36
232	NYSE	UGI	Mon, Jun 14, 1993	5.25	5.31	5.17	5.25
231	NYSE	UGI	Fri, Jun 11, 1993	5.28	5.31	5.17	5.19
230	NYSE	UGI	Thu, Jun 10, 1993	5.17	5.33	5.14	5.28
229	NYSE	UGI	Wed, Jun 9, 1993	5.08	5.17	5.00	5.06
228	NYSE	UGI	Tue, Jun 8, 1993	4.92	5.08	4.92	5.08
227	NYSE	UGI	Mon, Jun 7, 1993	4.97	5.03	4.89	4.97
226	NYSE	UGI	Fri, Jun 4, 1993	4.97	4.97	4.92	4.94
225	NYSE	UGI	Thu, Jun 3, 1993	5.03	5.03	4.92	5.00
224	NYSE	UGI	Wed, Jun 2, 1993	4.97	5.00	4.94	5.00
223	NYSE	UGI	Tue, Jun 1, 1993	4.89	5.00	4.89	4.97
222	NYSE	UGI	Fri, May 28, 1993	4.92	4.94	4.89	4.92
221	NYSE	UGI	Thu, May 27, 1993	5.03	5.06	4.94	4.94
220	NYSE	UGI	Wed, May 26, 1993	4.97	5.03	4.97	5.03
219	NYSE	UGI	Tue, May 25, 1993	5.00	5.00	4.97	5.00
218	NYSE	UGI	Mon, May 24, 1993	4.92	4.97	4.92	4.94
217	NYSE	UGI	Fri, May 21, 1993	4.94	5.03	4.94	5.03
216	NYSE	UGI	Thu, May 20, 1993	4.94	4.97	4.92	4.94
215	NYSE	UGI	Wed, May 19, 1993	4.97	4.97	4.92	4.94
214	NYSE	UGI	Tue, May 18, 1993	4.94	4.97	4.92	4.94
213	NYSE	UGI	Mon, May 17, 1993	5.03	5.06	4.94	4.94
212	NYSE	UGI	Fri, May 14, 1993	5.03	5.06	5.00	5.03
211	NYSE	UGI	Thu, May 13, 1993	5.03	5.06	5.00	5.03
210	NYSE	UGI	Wed, May 12, 1993	5.06	5.08	5.03	5.08
209	NYSE	UGI	Tue, May 11, 1993	5.00	5.06	5.00	5.03
208	NYSE	UGI	Mon, May 10, 1993	5.06	5.08	4.97	5.06
207	NYSE	UGI	Fri, May 7, 1993	4.94	5.03	4.94	5.03
206	NYSE	UGI	Thu, May 6, 1993	5.03	5.06	4.97	5.00
205	NYSE	UGI	Wed, May 5, 1993	5.06	5.06	5.00	5.03
204	NYSE	UGI	Tue, May 4, 1993	5.06	5.28	5.03	5.06
203	NYSE	UGI	Mon, May 3, 1993	5.06	5.11	5.06	5.06
202	NYSE	UGI	Fri, Apr 30, 1993	5.00	5.06	4.94	5.06
201	NYSE	UGI	Thu, Apr 29, 1993	5.06	5.08	5.00	5.03
200	NYSE	UGI	Wed, Apr 28, 1993	5.11	5.14	5.00	5.03
199	NYSE	UGI	Tue, Apr 27, 1993	5.11	5.17	5.08	5.11
198	NYSE	UGI	Mon, Apr 26, 1993	5.14	5.19	5.11	5.14
197	NYSE	UGI	Fri, Apr 23, 1993	5.14	5.14	5.11	5.14
196	NYSE	UGI	Thu, Apr 22, 1993	5.22	5.22	5.11	5.11
195	NYSE	UGI	Wed, Apr 21, 1993	5.33	5.33	5.19	5.25
194	NYSE	UGI	Tue, Apr 20, 1993	5.50	5.50	5.28	5.36
193	NYSE	UGI	Mon, Apr 19, 1993	5.50	5.53	5.44	5.50
192	NYSE	UGI	Fri, Apr 16, 1993	5.53	5.53	5.47	5.53
191	NYSE	UGI	Thu, Apr 15, 1993	5.61	5.61	5.47	5.53
190	NYSE	UGI	Wed, Apr 14, 1993	5.47	5.58	5.47	5.58
189	NYSE	UGI	Tue, Apr 13, 1993	5.47	5.53	5.44	5.53
188	NYSE	UGI	Mon, Apr 12, 1993	5.33	5.47	5.33	5.47
187	NYSE	UGI	Thu, Apr 8, 1993	5.39	5.47	5.39	5.39
186	NYSE	UGI	Wed, Apr 7, 1993	5.47	5.47	5.31	5.42
185	NYSE	UGI	Tue, Apr 6, 1993	5.50	5.50	5.42	5.44
184	NYSE	UGI	Mon, Apr 5, 1993	5.47	5.50	5.44	5.44
183	NYSE	UGI	Fri, Apr 2, 1993	5.50	5.50	5.39	5.47
182	NYSE	UGI	Thu, Apr 1, 1993	5.58	5.61	5.42	5.44
181	NYSE	UGI	Wed, Mar 31, 1993	5.58	5.69	5.53	5.61
180	NYSE	UGI	Tue, Mar 30, 1993	5.56	5.58	5.56	5.58
179	NYSE	UGI	Mon, Mar 29, 1993	5.56	5.61	5.53	5.53
178	NYSE	UGI	Fri, Mar 26, 1993	5.53	5.58	5.53	5.58
177	NYSE	UGI	Thu, Mar 25, 1993	5.53	5.58	5.47	5.53
176	NYSE	UGI	Wed, Mar 24, 1993	5.47	5.64	5.47	5.58
175	NYSE	UGI	Tue, Mar 23, 1993	5.44	5.44	5.39	5.44
174	NYSE	UGI	Mon, Mar 22, 1993	5.44	5.44	5.39	5.44
173	NYSE	UGI	Fri, Mar 19, 1993	5.39	5.47	5.36	5.47
172	NYSE	UGI	Thu, Mar 18, 1993	5.36	5.39	5.33	5.39
171	NYSE	UGI	Wed, Mar 17, 1993	5.31	5.36	5.28	5.33
170	NYSE	UGI	Tue, Mar 16, 1993	5.31	5.31	5.25	5.28
169	NYSE	UGI	Mon, Mar 15, 1993	5.28	5.28	5.22	5.28
168	NYSE	UGI	Fri, Mar 12, 1993	5.31	5.31	5.22	5.28
167	NYSE	UGI	Thu, Mar 11, 1993	5.33	5.39	5.28	5.28
166	NYSE	UGI	Wed, Mar 10, 1993	5.33	5.33	5.28	5.33
165	NYSE	UGI	Tue, Mar 9, 1993	5.33	5.33	5.25	5.33
164	NYSE	UGI	Mon, Mar 8, 1993	5.31	5.33	5.28	5.33
163	NYSE	UGI	Fri, Mar 5, 1993	5.31	5.31	5.25	5.31
162	NYSE	UGI	Thu, Mar 4, 1993	5.31	5.31	5.25	5.31
161	NYSE	UGI	Wed, Mar 3, 1993	5.25	5.31	5.25	5.25
160	NYSE	UGI	Tue, Mar 2, 1993	5.31	5.31	5.22	5.25
159	NYSE	UGI	Mon, Mar 1, 1993	5.31	5.31	5.25	5.31
158	NYSE	UGI	Fri, Feb 26, 1993	5.19	5.28	5.17	5.28
157	NYSE	UGI	Thu, Feb 25, 1993	5.22	5.22	5.17	5.22
156	NYSE	UGI	Wed, Feb 24, 1993	5.22	5.25	5.14	5.22
155	NYSE	UGI	Tue, Feb 23, 1993	5.14	5.22	5.11	5.19
154	NYSE	UGI	Mon, Feb 22, 1993	5.08	5.14	5.06	5.08
153	NYSE	UGI	Fri, Feb 19, 1993	5.00	5.14	5.00	5.14
152	NYSE	UGI	Thu, Feb 18, 1993	4.97	5.06	4.97	5.06
151	NYSE	UGI	Wed, Feb 17, 1993	5.03	5.08	4.97	4.97
150	NYSE	UGI	Tue, Feb 16, 1993	5.06	5.11	5.00	5.03
149	NYSE	UGI	Fri, Feb 12, 1993	5.14	5.17	5.08	5.11
148	NYSE	UGI	Thu, Feb 11, 1993	5.06	5.14	5.03	5.14
147	NYSE	UGI	Wed, Feb 10, 1993	5.00	5.08	5.00	5.08
146	NYSE	UGI	Tue, Feb 9, 1993	5.03	5.06	4.97	5.00
145	NYSE	UGI	Mon, Feb 8, 1993	5.06	5.08	5.03	5.03
144	NYSE	UGI	Fri, Feb 5, 1993	5.11	5.14	5.03	5.03
143	NYSE	UGI	Thu, Feb 4, 1993	5.14	5.14	5.08	5.14
142	NYSE	UGI	Wed, Feb 3, 1993	5.14	5.14	5.08	5.11
141	NYSE	UGI	Tue, Feb 2, 1993	5.06	5.19	5.00	5.14
140	NYSE	UGI	Mon, Feb 1, 1993	5.06	5.06	5.00	5.03
139	NYSE	UGI	Fri, Jan 29, 1993	5.03	5.06	5.00	5.00
138	NYSE	UGI	Thu, Jan 28, 1993	5.00	5.03	4.94	5.00
137	NYSE	UGI	Wed, Jan 27, 1993	5.00	5.03	4.97	5.03
136	NYSE	UGI	Tue, Jan 26, 1993	5.06	5.08	4.89	4.94
135	NYSE	UGI	Mon, Jan 25, 1993	4.94	5.08	4.94	5.03
134	NYSE	UGI	Fri, Jan 22, 1993	5.00	5.03	4.94	5.00
133	NYSE	UGI	Thu, Jan 21, 1993	5.11	5.11	4.97	5.00
132	NYSE	UGI	Wed, Jan 20, 1993	4.89	5.11	4.89	5.08
131	NYSE	UGI	Tue, Jan 19, 1993	5.11	5.14	4.86	4.89
130	NYSE	UGI	Mon, Jan 18, 1993	5.14	5.17	5.08	5.14
129	NYSE	UGI	Fri, Jan 15, 1993	5.11	5.25	5.11	5.19
128	NYSE	UGI	Thu, Jan 14, 1993	5.17	5.19	5.11	5.11
127	NYSE	UGI	Wed, Jan 13, 1993	5.19	5.19	5.14	5.19
126	NYSE	UGI	Tue, Jan 12, 1993	5.19	5.19	5.14	5.19
125	NYSE	UGI	Mon, Jan 11, 1993	5.14	5.25	5.08	5.19
124	NYSE	UGI	Fri, Jan 8, 1993	5.22	5.22	5.08	5.17
123	NYSE	UGI	Thu, Jan 7, 1993	5.28	5.33	5.25	5.25
122	NYSE	UGI	Wed, Jan 6, 1993	5.31	5.33	5.28	5.31
121	NYSE	UGI	Tue, Jan 5, 1993	5.25	5.33	5.19	5.28
120	NYSE	UGI	Mon, Jan 4, 1993	5.42	5.42	5.19	5.19
119	NYSE	UGI	Thu, Dec 31, 1992	5.25	5.44	5.25	5.39
118	NYSE	UGI	Wed, Dec 30, 1992	5.28	5.33	5.25	5.28
117	NYSE	UGI	Tue, Dec 29, 1992	5.19	5.33	5.19	5.33
116	NYSE	UGI	Mon, Dec 28, 1992	5.22	5.25	5.19	5.19
115	NYSE	UGI	Thu, Dec 24, 1992	5.25	5.25	5.17	5.22
114	NYSE	UGI	Wed, Dec 23, 1992	5.22	5.28	5.19	5.28
113	NYSE	UGI	Tue, Dec 22, 1992	5.25	5.25	5.19	5.22
112	NYSE	UGI	Mon, Dec 21, 1992	5.22	5.31	5.22	5.25
111	NYSE	UGI	Fri, Dec 18, 1992	5.33	5.33	5.22	5.28
110	NYSE	UGI	Thu, Dec 17, 1992	5.22	5.33	5.22	5.28
109	NYSE	UGI	Wed, Dec 16, 1992	5.28	5.28	5.17	5.19
108	NYSE	UGI	Tue, Dec 15, 1992	5.28	5.31	5.22	5.25
107	NYSE	UGI	Mon, Dec 14, 1992	5.22	5.31	5.22	5.22
106	NYSE	UGI	Fri, Dec 11, 1992	5.22	5.25	5.19	5.22
105	NYSE	UGI	Thu, Dec 10, 1992	5.25	5.25	5.19	5.22
104	NYSE	UGI	Wed, Dec 9, 1992	5.25	5.28	5.22	5.25
103	NYSE	UGI	Tue, Dec 8, 1992	5.22	5.22	5.14	5.19
102	NYSE	UGI	Mon, Dec 7, 1992	5.25	5.25	5.19	5.19
101	NYSE	UGI	Fri, Dec 4, 1992	5.25	5.25	5.17	5.22
100	NYSE	UGI	Thu, Dec 3, 1992	5.28	5.28	5.17	5.22
99	NYSE	UGI	Wed, Dec 2, 1992	5.22	5.28	5.17	5.25
98	NYSE	UGI	Tue, Dec 1, 1992	5.17	5.19	5.14	5.19
97	NYSE	UGI	Mon, Nov 30, 1992	5.14	5.17	5.11	5.17
96	NYSE	UGI	Fri, Nov 27, 1992	5.17	5.17	5.14	5.17
95	NYSE	UGI	Wed, Nov 25, 1992	5.14	5.14	5.00	5.11
94	NYSE	UGI	Tue, Nov 24, 1992	5.22	5.25	5.14	5.17
93	NYSE	UGI	Mon, Nov 23, 1992	5.28	5.28	5.17	5.25
92	NYSE	UGI	Fri, Nov 20, 1992	5.22	5.31	5.22	5.31
91	NYSE	UGI	Thu, Nov 19, 1992	5.31	5.31	5.22	5.22
90	NYSE	UGI	Wed, Nov 18, 1992	5.14	5.25	5.14	5.25
89	NYSE	UGI	Tue, Nov 17, 1992	5.17	5.17	5.08	5.17
88	NYSE	UGI	Mon, Nov 16, 1992	5.11	5.17	5.11	5.17
87	NYSE	UGI	Fri, Nov 13, 1992	5.11	5.14	5.06	5.14
86	NYSE	UGI	Thu, Nov 12, 1992	5.11	5.19	5.06	5.11
85	NYSE	UGI	Wed, Nov 11, 1992	5.08	5.19	5.08	5.14
84	NYSE	UGI	Tue, Nov 10, 1992	5.08	5.17	5.08	5.08
83	NYSE	UGI	Mon, Nov 9, 1992	5.14	5.17	5.06	5.08
82	NYSE	UGI	Fri, Nov 6, 1992	5.11	5.11	5.08	5.08
81	NYSE	UGI	Thu, Nov 5, 1992	5.11	5.14	5.08	5.11
80	NYSE	UGI	Wed, Nov 4, 1992	5.11	5.11	5.08	5.08
79	NYSE	UGI	Tue, Nov 3, 1992	5.11	5.11	5.08	5.11
78	NYSE	UGI	Mon, Nov 2, 1992	5.17	5.17	5.06	5.11
77	NYSE	UGI	Fri, Oct 30, 1992	5.14	5.14	5.08	5.11
76	NYSE	UGI	Thu, Oct 29, 1992	5.14	5.25	5.11	5.14
75	NYSE	UGI	Wed, Oct 28, 1992	5.06	5.22	5.06	5.08
74	NYSE	UGI	Tue, Oct 27, 1992	5.00	5.08	4.92	5.06
73	NYSE	UGI	Mon, Oct 26, 1992	4.94	5.00	4.89	5.00
72	NYSE	UGI	Fri, Oct 23, 1992	4.86	4.97	4.86	4.94
71	NYSE	UGI	Thu, Oct 22, 1992	4.83	4.86	4.81	4.83
70	NYSE	UGI	Wed, Oct 21, 1992	4.78	4.83	4.78	4.81
69	NYSE	UGI	Tue, Oct 20, 1992	4.75	4.75	4.72	4.72
68	NYSE	UGI	Mon, Oct 19, 1992	4.69	4.75	4.67	4.69
67	NYSE	UGI	Fri, Oct 16, 1992	4.75	4.75	4.69	4.69
66	NYSE	UGI	Thu, Oct 15, 1992	4.81	4.86	4.75	4.75
65	NYSE	UGI	Wed, Oct 14, 1992	4.75	4.78	4.75	4.78
64	NYSE	UGI	Tue, Oct 13, 1992	4.75	4.78	4.72	4.78
63	NYSE	UGI	Mon, Oct 12, 1992	4.75	4.75	4.72	4.75
62	NYSE	UGI	Fri, Oct 9, 1992	4.75	4.75	4.72	4.75
61	NYSE	UGI	Thu, Oct 8, 1992	4.72	4.75	4.69	4.75
60	NYSE	UGI	Wed, Oct 7, 1992	4.75	4.78	4.69	4.69
59	NYSE	UGI	Tue, Oct 6, 1992	4.78	4.78	4.72	4.72
58	NYSE	UGI	Mon, Oct 5, 1992	4.72	4.75	4.69	4.75
57	NYSE	UGI	Fri, Oct 2, 1992	4.72	4.72	4.69	4.69
56	NYSE	UGI	Thu, Oct 1, 1992	4.69	4.75	4.69	4.69
55	NYSE	UGI	Wed, Sep 30, 1992	4.75	4.75	4.67	4.67
54	NYSE	UGI	Tue, Sep 29, 1992	4.75	4.75	4.69	4.75
53	NYSE	UGI	Mon, Sep 28, 1992	4.72	4.75	4.69	4.75
52	NYSE	UGI	Fri, Sep 25, 1992	4.75	4.75	4.69	4.69
51	NYSE	UGI	Thu, Sep 24, 1992	4.67	4.75	4.67	4.75
50	NYSE	UGI	Wed, Sep 23, 1992	4.67	4.72	4.67	4.69
49	NYSE	UGI	Tue, Sep 22, 1992	4.72	4.78	4.67	4.67
48	NYSE	UGI	Mon, Sep 21, 1992	4.75	4.78	4.67	4.75
47	NYSE	UGI	Fri, Sep 18, 1992	4.78	4.83	4.69	4.72
46	NYSE	UGI	Thu, Sep 17, 1992	4.81	4.81	4.75	4.75
45	NYSE	UGI	Wed, Sep 16, 1992	4.86	4.86	4.78	4.81
44	NYSE	UGI	Tue, Sep 15, 1992	4.78	4.83	4.78	4.83
43	NYSE	UGI	Mon, Sep 14, 1992	4.72	4.75	4.69	4.75
42	NYSE	UGI	Fri, Sep 11, 1992	4.64	4.69	4.58	4.69
41	NYSE	UGI	Thu, Sep 10, 1992	4.67	4.67	4.58	4.64
40	NYSE	UGI	Wed, Sep 9, 1992	4.64	4.64	4.58	4.64
39	NYSE	UGI	Tue, Sep 8, 1992	4.64	4.64	4.58	4.64
38	NYSE	UGI	Fri, Sep 4, 1992	4.61	4.64	4.58	4.64
37	NYSE	UGI	Thu, Sep 3, 1992	4.64	4.67	4.58	4.58
36	NYSE	UGI	Wed, Sep 2, 1992	4.64	4.67	4.61	4.64
35	NYSE	UGI	Tue, Sep 1, 1992	4.64	4.67	4.61	4.64
34	NYSE	UGI	Mon, Aug 31, 1992	4.64	4.67	4.61	4.64
33	NYSE	UGI	Fri, Aug 28, 1992	4.67	4.67	4.61	4.64
32	NYSE	UGI	Thu, Aug 27, 1992	4.64	4.67	4.61	4.67
31	NYSE	UGI	Wed, Aug 26, 1992	4.69	4.72	4.56	4.64
30	NYSE	UGI	Tue, Aug 25, 1992	4.69	4.69	4.64	4.69
29	NYSE	UGI	Mon, Aug 24, 1992	4.78	4.78	4.72	4.75
28	NYSE	UGI	Fri, Aug 21, 1992	4.81	4.86	4.78	4.83
27	NYSE	UGI	Thu, Aug 20, 1992	4.86	4.86	4.78	4.86
26	NYSE	UGI	Wed, Aug 19, 1992	4.89	4.92	4.81	4.86
25	NYSE	UGI	Tue, Aug 18, 1992	4.94	4.94	4.86	4.89
24	NYSE	UGI	Mon, Aug 17, 1992	4.92	4.94	4.89	4.94
23	NYSE	UGI	Fri, Aug 14, 1992	4.89	4.94	4.86	4.89
22	NYSE	UGI	Thu, Aug 13, 1992	4.89	4.92	4.83	4.86
21	NYSE	UGI	Wed, Aug 12, 1992	4.81	4.86	4.78	4.83
20	NYSE	UGI	Tue, Aug 11, 1992	4.78	4.83	4.72	4.81
19	NYSE	UGI	Mon, Aug 10, 1992	4.61	4.78	4.61	4.72
18	NYSE	UGI	Fri, Aug 7, 1992	4.64	4.64	4.56	4.56
17	NYSE	UGI	Thu, Aug 6, 1992	4.69	4.69	4.61	4.64
16	NYSE	UGI	Wed, Aug 5, 1992	4.78	4.78	4.67	4.69
15	NYSE	UGI	Tue, Aug 4, 1992	4.67	4.83	4.67	4.78
14	NYSE	UGI	Mon, Aug 3, 1992	4.67	4.69	4.64	4.67
13	NYSE	UGI	Fri, Jul 31, 1992	4.64	4.69	4.61	4.67
12	NYSE	UGI	Thu, Jul 30, 1992	4.61	4.64	4.58	4.61
11	NYSE	UGI	Wed, Jul 29, 1992	4.56	4.61	4.50	4.61
10	NYSE	UGI	Tue, Jul 28, 1992	4.56	4.58	4.53	4.56
9	NYSE	UGI	Mon, Jul 27, 1992	4.58	4.58	4.53	4.56
8	NYSE	UGI	Fri, Jul 24, 1992	4.58	4.58	4.50	4.56
7	NYSE	UGI	Thu, Jul 23, 1992	4.56	4.56	4.44	4.53
6	NYSE	UGI	Wed, Jul 22, 1992	4.56	4.56	4.50	4.56
5	NYSE	UGI	Tue, Jul 21, 1992	4.53	4.58	4.53	4.56
4	NYSE	UGI	Mon, Jul 20, 1992	4.64	4.64	4.50	4.56
3	NYSE	UGI	Fri, Jul 17, 1992	4.56	4.61	4.56	4.61
2	NYSE	UGI	Thu, Jul 16, 1992	4.58	4.61	4.56	4.61
1	NYSE	UGI	Wed, Jul 15, 1992	4.61	4.64	4.58	4.64
#	Exchange	Symbol	Date	Open	High	Low	Close

UGI Corp NYSE:UGI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024