ProShares Ultra Euro AMEX:ULE Historical Prices

Below are the 3471 trading days of historical prices for ULE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3471	AMEX	ULE	Tue, Jan 17, 2023	11.60	11.60	11.41	11.44
3470	AMEX	ULE	Fri, Jan 13, 2023	11.46	11.53	11.46	11.50
3469	AMEX	ULE	Thu, Jan 12, 2023	11.50	11.59	11.39	11.57
3468	AMEX	ULE	Wed, Jan 11, 2023	11.40	11.40	11.33	11.37
3467	AMEX	ULE	Tue, Jan 10, 2023	11.33	11.35	11.30	11.32
3466	AMEX	ULE	Mon, Jan 9, 2023	11.26	11.37	11.26	11.31
3465	AMEX	ULE	Fri, Jan 6, 2023	10.86	11.14	10.84	11.14
3464	AMEX	ULE	Thu, Jan 5, 2023	10.92	10.97	10.87	10.87
3463	AMEX	ULE	Wed, Jan 4, 2023	11.07	11.10	11.01	11.06
3462	AMEX	ULE	Tue, Jan 3, 2023	11.00	11.02	10.92	10.96
3461	AMEX	ULE	Fri, Dec 30, 2022	11.22	11.28	11.20	11.26
3460	AMEX	ULE	Thu, Dec 29, 2022	11.14	11.23	11.14	11.21
3459	AMEX	ULE	Wed, Dec 28, 2022	11.14	11.20	11.04	11.04
3458	AMEX	ULE	Tue, Dec 27, 2022	11.11	11.15	11.10	11.13
3457	AMEX	ULE	Fri, Dec 23, 2022	11.06	11.11	11.05	11.09
3456	AMEX	ULE	Thu, Dec 22, 2022	11.04	11.06	11.01	11.06
3455	AMEX	ULE	Wed, Dec 21, 2022	11.10	11.14	11.05	11.09
3454	AMEX	ULE	Tue, Dec 20, 2022	11.08	11.18	11.08	11.11
3453	AMEX	ULE	Mon, Dec 19, 2022	11.06	11.13	11.03	11.09
3452	AMEX	ULE	Fri, Dec 16, 2022	11.09	11.15	11.03	11.03
3451	AMEX	ULE	Thu, Dec 15, 2022	11.27	11.31	11.09	11.15
3450	AMEX	ULE	Wed, Dec 14, 2022	11.18	11.28	11.15	11.28
3449	AMEX	ULE	Tue, Dec 13, 2022	11.20	11.21	11.12	11.12
3448	AMEX	ULE	Mon, Dec 12, 2022	11.00	11.03	10.91	10.94
3447	AMEX	ULE	Fri, Dec 9, 2022	10.97	10.97	10.92	10.95
3446	AMEX	ULE	Thu, Dec 8, 2022	10.96	11.01	10.96	11.01
3445	AMEX	ULE	Wed, Dec 7, 2022	10.92	10.92	10.89	10.89
3444	AMEX	ULE	Tue, Dec 6, 2022	10.90	10.92	10.80	10.82
3443	AMEX	ULE	Mon, Dec 5, 2022	11.00	11.01	10.84	10.84
3442	AMEX	ULE	Fri, Dec 2, 2022	10.86	10.96	10.80	10.96
3441	AMEX	ULE	Thu, Dec 1, 2022	10.89	10.95	10.86	10.95
3440	AMEX	ULE	Wed, Nov 30, 2022	10.63	10.75	10.48	10.72
3439	AMEX	ULE	Tue, Nov 29, 2022	10.54	10.60	10.51	10.51
3438	AMEX	ULE	Mon, Nov 28, 2022	10.74	10.77	10.54	10.55
3437	AMEX	ULE	Fri, Nov 25, 2022	10.60	10.69	10.60	10.69
3436	AMEX	ULE	Wed, Nov 23, 2022	10.52	10.69	10.52	10.67
3435	AMEX	ULE	Tue, Nov 22, 2022	10.42	10.49	10.41	10.48
3434	AMEX	ULE	Mon, Nov 21, 2022	10.39	10.39	10.34	10.36
3433	AMEX	ULE	Fri, Nov 18, 2022	10.57	10.61	10.53	10.53
3432	AMEX	ULE	Thu, Nov 17, 2022	10.55	10.64	10.54	10.64
3431	AMEX	ULE	Wed, Nov 16, 2022	10.67	10.70	10.63	10.68
3430	AMEX	ULE	Tue, Nov 15, 2022	10.71	10.74	10.46	10.58
3429	AMEX	ULE	Mon, Nov 14, 2022	10.50	10.61	10.50	10.53
3428	AMEX	ULE	Fri, Nov 11, 2022	10.50	10.63	10.44	10.63
3427	AMEX	ULE	Thu, Nov 10, 2022	10.19	10.31	10.16	10.28
3426	AMEX	ULE	Wed, Nov 9, 2022	9.93	10.04	9.92	9.93
3425	AMEX	ULE	Tue, Nov 8, 2022	9.94	10.09	9.91	10.04
3424	AMEX	ULE	Mon, Nov 7, 2022	9.88	9.99	9.88	9.94
3423	AMEX	ULE	Fri, Nov 4, 2022	9.66	9.85	9.60	9.85
3422	AMEX	ULE	Thu, Nov 3, 2022	9.43	9.51	9.42	9.43
3421	AMEX	ULE	Wed, Nov 2, 2022	9.74	9.86	9.59	9.59
3420	AMEX	ULE	Tue, Nov 1, 2022	9.77	9.81	9.65	9.68
3419	AMEX	ULE	Mon, Oct 31, 2022	9.74	9.74	9.68	9.68
3418	AMEX	ULE	Fri, Oct 28, 2022	9.87	9.89	9.79	9.85
3417	AMEX	ULE	Thu, Oct 27, 2022	9.93	10.00	9.83	9.86
3416	AMEX	ULE	Wed, Oct 26, 2022	9.98	10.09	9.96	10.09
3415	AMEX	ULE	Tue, Oct 25, 2022	9.75	9.88	9.75	9.87
3414	AMEX	ULE	Mon, Oct 24, 2022	9.60	9.67	9.60	9.65
3413	AMEX	ULE	Fri, Oct 21, 2022	9.45	9.66	9.44	9.61
3412	AMEX	ULE	Thu, Oct 20, 2022	9.55	9.58	9.48	9.49
3411	AMEX	ULE	Wed, Oct 19, 2022	9.48	9.51	9.45	9.45
3410	AMEX	ULE	Tue, Oct 18, 2022	9.68	9.68	9.58	9.62
3409	AMEX	ULE	Mon, Oct 17, 2022	9.52	9.63	9.52	9.61
3408	AMEX	ULE	Fri, Oct 14, 2022	9.40	9.46	9.39	9.39
3407	AMEX	ULE	Thu, Oct 13, 2022	9.28	9.54	9.28	9.48
3406	AMEX	ULE	Wed, Oct 12, 2022	9.36	9.38	9.31	9.35
3405	AMEX	ULE	Tue, Oct 11, 2022	9.35	9.49	9.35	9.36
3404	AMEX	ULE	Mon, Oct 10, 2022	9.43	9.43	9.32	9.35
3403	AMEX	ULE	Fri, Oct 7, 2022	9.49	9.53	9.41	9.44
3402	AMEX	ULE	Thu, Oct 6, 2022	9.63	9.63	9.53	9.53
3401	AMEX	ULE	Wed, Oct 5, 2022	9.70	9.73	9.60	9.72
3400	AMEX	ULE	Tue, Oct 4, 2022	9.79	9.93	9.77	9.90
3399	AMEX	ULE	Mon, Oct 3, 2022	9.51	9.66	9.49	9.60
3398	AMEX	ULE	Fri, Sep 30, 2022	9.47	9.60	9.46	9.57
3397	AMEX	ULE	Thu, Sep 29, 2022	9.44	9.59	9.42	9.57
3396	AMEX	ULE	Wed, Sep 28, 2022	9.18	9.47	9.18	9.45
3395	AMEX	ULE	Tue, Sep 27, 2022	9.25	9.26	9.15	9.19
3394	AMEX	ULE	Mon, Sep 26, 2022	9.31	9.34	9.21	9.21
3393	AMEX	ULE	Fri, Sep 23, 2022	9.52	9.53	9.34	9.39
3392	AMEX	ULE	Thu, Sep 22, 2022	9.70	9.70	9.61	9.68
3391	AMEX	ULE	Wed, Sep 21, 2022	9.82	9.82	9.63	9.68
3390	AMEX	ULE	Tue, Sep 20, 2022	9.91	9.97	9.90	9.93
3389	AMEX	ULE	Mon, Sep 19, 2022	9.94	10.03	9.94	10.03
3388	AMEX	ULE	Fri, Sep 16, 2022	9.92	10.04	9.92	10.02
3387	AMEX	ULE	Thu, Sep 15, 2022	9.97	10.01	9.97	10.00
3386	AMEX	ULE	Wed, Sep 14, 2022	9.97	10.01	9.95	9.96
3385	AMEX	ULE	Tue, Sep 13, 2022	10.05	10.08	9.95	9.95
3384	AMEX	ULE	Mon, Sep 12, 2022	10.24	10.28	10.21	10.24
3383	AMEX	ULE	Fri, Sep 9, 2022	10.08	10.11	10.06	10.08
3382	AMEX	ULE	Thu, Sep 8, 2022	9.92	10.00	9.89	10.00
3381	AMEX	ULE	Wed, Sep 7, 2022	9.84	10.01	9.84	10.01
3380	AMEX	ULE	Tue, Sep 6, 2022	9.81	9.86	9.75	9.83
3379	AMEX	ULE	Fri, Sep 2, 2022	10.04	10.06	9.91	9.92
3378	AMEX	ULE	Thu, Sep 1, 2022	10.00	10.00	9.84	9.90
3377	AMEX	ULE	Wed, Aug 31, 2022	10.03	10.16	10.03	10.11
3376	AMEX	ULE	Tue, Aug 30, 2022	10.09	10.10	10.00	10.07
3375	AMEX	ULE	Mon, Aug 29, 2022	10.04	10.07	9.99	10.02
3374	AMEX	ULE	Fri, Aug 26, 2022	10.16	10.17	9.94	9.95
3373	AMEX	ULE	Thu, Aug 25, 2022	9.96	9.99	9.93	9.97
3372	AMEX	ULE	Wed, Aug 24, 2022	9.88	10.01	9.85	9.97
3371	AMEX	ULE	Tue, Aug 23, 2022	9.93	10.04	9.93	9.97
3370	AMEX	ULE	Mon, Aug 22, 2022	10.05	10.05	9.88	9.92
3369	AMEX	ULE	Fri, Aug 19, 2022	10.11	10.14	10.10	10.12
3368	AMEX	ULE	Thu, Aug 18, 2022	10.35	10.35	10.20	10.21
3367	AMEX	ULE	Wed, Aug 17, 2022	10.36	10.43	10.36	10.41
3366	AMEX	ULE	Tue, Aug 16, 2022	10.35	10.42	10.35	10.38
3365	AMEX	ULE	Mon, Aug 15, 2022	10.50	10.50	10.36	10.37
3364	AMEX	ULE	Fri, Aug 12, 2022	10.61	10.62	10.53	10.57
3363	AMEX	ULE	Thu, Aug 11, 2022	10.74	10.78	10.68	10.69
3362	AMEX	ULE	Wed, Aug 10, 2022	10.70	10.80	10.65	10.67
3361	AMEX	ULE	Tue, Aug 9, 2022	10.53	10.54	10.47	10.48
3360	AMEX	ULE	Mon, Aug 8, 2022	10.44	10.50	10.44	10.45
3359	AMEX	ULE	Fri, Aug 5, 2022	10.38	10.45	10.37	10.43
3358	AMEX	ULE	Thu, Aug 4, 2022	10.42	10.58	10.42	10.57
3357	AMEX	ULE	Wed, Aug 3, 2022	10.41	10.41	10.31	10.40
3356	AMEX	ULE	Tue, Aug 2, 2022	11.57	11.57	10.41	10.41
3355	AMEX	ULE	Mon, Aug 1, 2022	10.57	10.85	10.56	10.59
3354	AMEX	ULE	Fri, Jul 29, 2022	10.38	10.52	10.38	10.52
3353	AMEX	ULE	Thu, Jul 28, 2022	10.38	10.45	10.33	10.45
3352	AMEX	ULE	Wed, Jul 27, 2022	10.36	10.50	10.27	10.50
3351	AMEX	ULE	Tue, Jul 26, 2022	10.36	10.37	10.30	10.31
3350	AMEX	ULE	Mon, Jul 25, 2022	10.59	10.59	10.48	10.54
3349	AMEX	ULE	Fri, Jul 22, 2022	10.46	10.59	10.46	10.48
3348	AMEX	ULE	Thu, Jul 21, 2022	10.44	10.52	10.43	10.51
3347	AMEX	ULE	Wed, Jul 20, 2022	10.56	10.57	10.41	10.45
3346	AMEX	ULE	Tue, Jul 19, 2022	10.58	10.62	10.54	10.55
3345	AMEX	ULE	Mon, Jul 18, 2022	10.38	10.49	10.36	10.38
3344	AMEX	ULE	Fri, Jul 15, 2022	10.21	10.28	10.17	10.25
3343	AMEX	ULE	Thu, Jul 14, 2022	10.04	10.17	9.99	10.12
3342	AMEX	ULE	Wed, Jul 13, 2022	10.13	10.32	10.12	10.21
3341	AMEX	ULE	Tue, Jul 12, 2022	10.20	10.24	10.15	10.16
3340	AMEX	ULE	Mon, Jul 11, 2022	10.23	10.27	10.17	10.18
3339	AMEX	ULE	Fri, Jul 8, 2022	10.42	10.48	10.39	10.45
3338	AMEX	ULE	Thu, Jul 7, 2022	10.45	10.48	10.40	10.43
3337	AMEX	ULE	Wed, Jul 6, 2022	10.49	10.50	10.43	10.47
3336	AMEX	ULE	Tue, Jul 5, 2022	10.65	10.66	10.58	10.63
3335	AMEX	ULE	Fri, Jul 1, 2022	10.95	11.00	10.87	10.99
3334	AMEX	ULE	Thu, Jun 30, 2022	10.98	11.11	10.95	11.11
3333	AMEX	ULE	Wed, Jun 29, 2022	11.15	11.15	11.02	11.08
3332	AMEX	ULE	Tue, Jun 28, 2022	11.21	11.21	11.17	11.20
3331	AMEX	ULE	Mon, Jun 27, 2022	11.33	11.38	11.32	11.32
3330	AMEX	ULE	Fri, Jun 24, 2022	11.24	11.27	11.24	11.27
3329	AMEX	ULE	Thu, Jun 23, 2022	11.20	11.24	11.17	11.21
3328	AMEX	ULE	Wed, Jun 22, 2022	11.28	11.39	11.26	11.31
3327	AMEX	ULE	Tue, Jun 21, 2022	11.27	11.30	11.24	11.24
3326	AMEX	ULE	Fri, Jun 17, 2022	11.15	11.17	11.08	11.17
3325	AMEX	ULE	Thu, Jun 16, 2022	11.06	11.39	11.06	11.32
3324	AMEX	ULE	Wed, Jun 15, 2022	11.01	11.10	10.90	11.10
3323	AMEX	ULE	Tue, Jun 14, 2022	11.05	11.07	10.99	11.00
3322	AMEX	ULE	Mon, Jun 13, 2022	11.08	11.10	10.98	10.99
3321	AMEX	ULE	Fri, Jun 10, 2022	11.25	11.29	11.19	11.29
3320	AMEX	ULE	Thu, Jun 9, 2022	11.56	11.60	11.41	11.42
3319	AMEX	ULE	Wed, Jun 8, 2022	11.67	11.71	11.62	11.62
3318	AMEX	ULE	Tue, Jun 7, 2022	11.60	11.62	11.60	11.62
3317	AMEX	ULE	Mon, Jun 6, 2022	11.65	11.65	11.58	11.60
3316	AMEX	ULE	Fri, Jun 3, 2022	11.66	11.69	11.64	11.65
3315	AMEX	ULE	Thu, Jun 2, 2022	11.61	11.72	11.61	11.71
3314	AMEX	ULE	Wed, Jun 1, 2022	11.69	11.69	11.47	11.52
3313	AMEX	ULE	Tue, May 31, 2022	11.66	11.70	11.62	11.69
3312	AMEX	ULE	Fri, May 27, 2022	11.68	11.72	11.63	11.68
3311	AMEX	ULE	Thu, May 26, 2022	11.65	11.67	11.64	11.67
3310	AMEX	ULE	Wed, May 25, 2022	11.53	11.60	11.53	11.58
3309	AMEX	ULE	Tue, May 24, 2022	11.65	11.72	11.64	11.70
3308	AMEX	ULE	Mon, May 23, 2022	11.50	11.61	11.50	11.60
3307	AMEX	ULE	Fri, May 20, 2022	11.34	11.34	11.28	11.30
3306	AMEX	ULE	Thu, May 19, 2022	11.27	11.41	11.27	11.39
3305	AMEX	ULE	Wed, May 18, 2022	11.26	11.29	11.10	11.14
3304	AMEX	ULE	Tue, May 17, 2022	11.29	11.31	11.26	11.28
3303	AMEX	ULE	Mon, May 16, 2022	11.05	11.07	11.00	11.07
3302	AMEX	ULE	Fri, May 13, 2022	10.90	11.02	10.90	11.00
3301	AMEX	ULE	Thu, May 12, 2022	11.05	11.05	10.90	10.92
3300	AMEX	ULE	Wed, May 11, 2022	11.30	11.35	11.24	11.27
3299	AMEX	ULE	Tue, May 10, 2022	11.35	11.35	11.26	11.29
3298	AMEX	ULE	Mon, May 9, 2022	11.29	11.37	11.26	11.34
3297	AMEX	ULE	Fri, May 6, 2022	11.39	11.41	11.30	11.31
3296	AMEX	ULE	Thu, May 5, 2022	11.36	11.36	11.20	11.32
3295	AMEX	ULE	Wed, May 4, 2022	11.33	11.46	11.25	11.44
3294	AMEX	ULE	Tue, May 3, 2022	11.33	11.33	11.25	11.27
3293	AMEX	ULE	Mon, May 2, 2022	11.25	11.29	11.21	11.23
3292	AMEX	ULE	Fri, Apr 29, 2022	11.30	11.39	11.28	11.32
3291	AMEX	ULE	Thu, Apr 28, 2022	11.25	11.27	11.19	11.24
3290	AMEX	ULE	Wed, Apr 27, 2022	11.32	11.35	11.26	11.34
3289	AMEX	ULE	Tue, Apr 26, 2022	11.62	11.62	11.52	11.53
3288	AMEX	ULE	Mon, Apr 25, 2022	11.69	11.72	11.65	11.67
3287	AMEX	ULE	Fri, Apr 22, 2022	11.93	11.93	11.82	11.85
3286	AMEX	ULE	Thu, Apr 21, 2022	12.11	12.11	11.94	11.95
3285	AMEX	ULE	Wed, Apr 20, 2022	12.00	12.00	11.96	11.98
3284	AMEX	ULE	Tue, Apr 19, 2022	11.83	11.85	11.82	11.83
3283	AMEX	ULE	Mon, Apr 18, 2022	11.85	11.89	11.81	11.82
3282	AMEX	ULE	Thu, Apr 14, 2022	11.96	11.96	11.81	11.93
3281	AMEX	ULE	Wed, Apr 13, 2022	11.89	12.08	11.89	12.05
3280	AMEX	ULE	Tue, Apr 12, 2022	12.08	12.08	11.94	11.94
3279	AMEX	ULE	Mon, Apr 11, 2022	12.06	12.08	12.06	12.06
3278	AMEX	ULE	Fri, Apr 8, 2022	12.00	12.06	11.96	12.03
3277	AMEX	ULE	Thu, Apr 7, 2022	12.16	12.16	12.04	12.04
3276	AMEX	ULE	Wed, Apr 6, 2022	12.15	12.15	12.04	12.10
3275	AMEX	ULE	Tue, Apr 5, 2022	12.23	12.25	12.08	12.08
3274	AMEX	ULE	Mon, Apr 4, 2022	12.33	12.33	12.25	12.26
3273	AMEX	ULE	Fri, Apr 1, 2022	12.46	12.46	12.39	12.42
3272	AMEX	ULE	Thu, Mar 31, 2022	12.54	12.56	12.46	12.46
3271	AMEX	ULE	Wed, Mar 30, 2022	12.66	12.71	12.66	12.66
3270	AMEX	ULE	Tue, Mar 29, 2022	12.59	12.65	12.50	12.51
3269	AMEX	ULE	Mon, Mar 28, 2022	12.23	12.32	12.22	12.31
3268	AMEX	ULE	Fri, Mar 25, 2022	12.33	12.39	12.31	12.31
3267	AMEX	ULE	Thu, Mar 24, 2022	12.30	12.37	12.30	12.33
3266	AMEX	ULE	Wed, Mar 23, 2022	12.30	12.38	12.28	12.37
3265	AMEX	ULE	Tue, Mar 22, 2022	12.41	12.45	12.39	12.43
3264	AMEX	ULE	Mon, Mar 21, 2022	12.43	12.47	12.29	12.29
3263	AMEX	ULE	Fri, Mar 18, 2022	12.39	12.51	12.39	12.48
3262	AMEX	ULE	Thu, Mar 17, 2022	12.50	12.67	12.50	12.58
3261	AMEX	ULE	Wed, Mar 16, 2022	12.33	12.47	12.27	12.47
3260	AMEX	ULE	Tue, Mar 15, 2022	12.31	12.36	12.21	12.26
3259	AMEX	ULE	Mon, Mar 14, 2022	12.25	12.35	12.23	12.24
3258	AMEX	ULE	Fri, Mar 11, 2022	12.32	12.34	12.15	12.16
3257	AMEX	ULE	Thu, Mar 10, 2022	12.42	12.43	12.31	12.32
3256	AMEX	ULE	Wed, Mar 9, 2022	12.46	12.57	12.40	12.55
3255	AMEX	ULE	Tue, Mar 8, 2022	12.16	12.28	12.09	12.15
3254	AMEX	ULE	Mon, Mar 7, 2022	12.19	12.19	11.95	11.98
3253	AMEX	ULE	Fri, Mar 4, 2022	12.16	12.26	12.15	12.26
3252	AMEX	ULE	Thu, Mar 3, 2022	12.62	12.62	12.45	12.51
3251	AMEX	ULE	Wed, Mar 2, 2022	12.59	12.68	12.54	12.67
3250	AMEX	ULE	Tue, Mar 1, 2022	12.73	12.74	12.62	12.68
3249	AMEX	ULE	Mon, Feb 28, 2022	12.85	12.95	12.85	12.87
3248	AMEX	ULE	Fri, Feb 25, 2022	12.88	13.01	12.88	13.01
3247	AMEX	ULE	Thu, Feb 24, 2022	12.73	12.88	12.64	12.88
3246	AMEX	ULE	Wed, Feb 23, 2022	13.16	13.17	13.10	13.10
3245	AMEX	ULE	Tue, Feb 22, 2022	13.18	13.22	13.14	13.14
3244	AMEX	ULE	Fri, Feb 18, 2022	13.19	13.19	13.14	13.15
3243	AMEX	ULE	Thu, Feb 17, 2022	13.23	13.25	13.22	13.22
3242	AMEX	ULE	Wed, Feb 16, 2022	13.26	13.31	13.26	13.28
3241	AMEX	ULE	Tue, Feb 15, 2022	13.20	13.26	13.17	13.21
3240	AMEX	ULE	Mon, Feb 14, 2022	13.11	13.14	13.06	13.09
3239	AMEX	ULE	Fri, Feb 11, 2022	13.34	13.35	13.18	13.19
3238	AMEX	ULE	Thu, Feb 10, 2022	13.34	13.54	13.34	13.42
3237	AMEX	ULE	Wed, Feb 9, 2022	13.39	13.44	13.37	13.38
3236	AMEX	ULE	Tue, Feb 8, 2022	13.37	13.40	13.35	13.36
3235	AMEX	ULE	Mon, Feb 7, 2022	13.42	13.45	13.38	13.42
3234	AMEX	ULE	Fri, Feb 4, 2022	13.40	13.50	13.37	13.50
3233	AMEX	ULE	Thu, Feb 3, 2022	13.29	13.51	13.29	13.42
3232	AMEX	ULE	Wed, Feb 2, 2022	13.13	13.15	13.09	13.11
3231	AMEX	ULE	Tue, Feb 1, 2022	13.06	13.06	12.97	13.03
3230	AMEX	ULE	Mon, Jan 31, 2022	12.83	12.99	12.83	12.99
3229	AMEX	ULE	Fri, Jan 28, 2022	12.73	12.80	12.73	12.75
3228	AMEX	ULE	Thu, Jan 27, 2022	12.79	12.80	12.72	12.75
3227	AMEX	ULE	Wed, Jan 26, 2022	13.09	13.11	12.98	12.99
3226	AMEX	ULE	Tue, Jan 25, 2022	13.09	13.14	13.05	13.11
3225	AMEX	ULE	Mon, Jan 24, 2022	13.10	13.20	13.10	13.18
3224	AMEX	ULE	Fri, Jan 21, 2022	13.24	13.25	13.22	13.23
3223	AMEX	ULE	Thu, Jan 20, 2022	13.23	13.24	13.13	13.14
3222	AMEX	ULE	Wed, Jan 19, 2022	13.22	13.27	13.22	13.25
3221	AMEX	ULE	Tue, Jan 18, 2022	13.30	13.31	13.14	13.15
3220	AMEX	ULE	Fri, Jan 14, 2022	13.47	13.48	13.38	13.38
3219	AMEX	ULE	Thu, Jan 13, 2022	13.53	13.57	13.48	13.48
3218	AMEX	ULE	Wed, Jan 12, 2022	13.41	13.49	13.41	13.49
3217	AMEX	ULE	Tue, Jan 11, 2022	13.22	13.32	13.19	13.32
3216	AMEX	ULE	Mon, Jan 10, 2022	13.14	13.23	13.13	13.23
3215	AMEX	ULE	Fri, Jan 7, 2022	13.17	13.30	13.17	13.26
3214	AMEX	ULE	Thu, Jan 6, 2022	13.19	13.19	13.12	13.12
3213	AMEX	ULE	Wed, Jan 5, 2022	13.23	13.25	13.16	13.19
3212	AMEX	ULE	Tue, Jan 4, 2022	13.13	13.19	13.11	13.11
3211	AMEX	ULE	Mon, Jan 3, 2022	13.23	13.23	13.11	13.13
3210	AMEX	ULE	Fri, Dec 31, 2021	13.28	13.35	13.23	13.33
3209	AMEX	ULE	Thu, Dec 30, 2021	13.20	13.24	13.15	13.19
3208	AMEX	ULE	Wed, Dec 29, 2021	13.24	13.31	13.23	13.29
3207	AMEX	ULE	Tue, Dec 28, 2021	13.20	13.20	13.13	13.19
3206	AMEX	ULE	Mon, Dec 27, 2021	13.23	13.23	13.19	13.22
3205	AMEX	ULE	Thu, Dec 23, 2021	13.18	13.26	13.15	13.24
3204	AMEX	ULE	Wed, Dec 22, 2021	13.22	13.27	13.18	13.25
3203	AMEX	ULE	Tue, Dec 21, 2021	13.15	13.15	13.10	13.15
3202	AMEX	ULE	Mon, Dec 20, 2021	13.65	13.65	13.13	13.15
3201	AMEX	ULE	Fri, Dec 17, 2021	13.17	13.21	13.04	13.04
3200	AMEX	ULE	Thu, Dec 16, 2021	13.26	13.27	13.18	13.26
3199	AMEX	ULE	Wed, Dec 15, 2021	13.14	13.17	12.98	13.15
3198	AMEX	ULE	Tue, Dec 14, 2021	13.11	13.13	13.07	13.07
3197	AMEX	ULE	Mon, Dec 13, 2021	13.14	13.18	13.12	13.14
3196	AMEX	ULE	Fri, Dec 10, 2021	13.15	13.22	13.15	13.21
3195	AMEX	ULE	Thu, Dec 9, 2021	13.22	13.22	13.15	13.16
3194	AMEX	ULE	Wed, Dec 8, 2021	13.17	13.33	13.17	13.32
3193	AMEX	ULE	Tue, Dec 7, 2021	13.05	13.10	13.05	13.10
3192	AMEX	ULE	Mon, Dec 6, 2021	13.20	13.20	13.14	13.15
3191	AMEX	ULE	Fri, Dec 3, 2021	13.18	13.23	13.14	13.20
3190	AMEX	ULE	Thu, Dec 2, 2021	13.21	13.21	13.16	13.16
3189	AMEX	ULE	Wed, Dec 1, 2021	13.33	13.33	13.21	13.22
3188	AMEX	ULE	Tue, Nov 30, 2021	13.19	13.26	13.10	13.26
3187	AMEX	ULE	Mon, Nov 29, 2021	13.15	13.15	13.11	13.13
3186	AMEX	ULE	Fri, Nov 26, 2021	13.14	13.25	13.14	13.20
3185	AMEX	ULE	Wed, Nov 24, 2021	12.98	13.00	12.95	12.98
3184	AMEX	ULE	Tue, Nov 23, 2021	13.10	13.15	13.07	13.12
3183	AMEX	ULE	Mon, Nov 22, 2021	13.08	13.12	13.04	13.04
3182	AMEX	ULE	Fri, Nov 19, 2021	13.24	13.25	13.12	13.12
3181	AMEX	ULE	Thu, Nov 18, 2021	13.32	13.39	13.32	13.37
3180	AMEX	ULE	Wed, Nov 17, 2021	13.24	13.29	13.21	13.29
3179	AMEX	ULE	Tue, Nov 16, 2021	13.31	13.33	13.24	13.24
3178	AMEX	ULE	Mon, Nov 15, 2021	13.57	13.57	13.36	13.41
3177	AMEX	ULE	Fri, Nov 12, 2021	13.57	13.58	13.55	13.55
3176	AMEX	ULE	Thu, Nov 11, 2021	13.61	13.61	13.54	13.54
3175	AMEX	ULE	Wed, Nov 10, 2021	13.80	13.80	13.62	13.63
3174	AMEX	ULE	Tue, Nov 9, 2021	13.88	13.91	13.88	13.91
3173	AMEX	ULE	Mon, Nov 8, 2021	13.89	13.93	13.87	13.93
3172	AMEX	ULE	Fri, Nov 5, 2021	13.75	13.91	13.74	13.91
3171	AMEX	ULE	Thu, Nov 4, 2021	13.80	13.85	13.77	13.85
3170	AMEX	ULE	Wed, Nov 3, 2021	13.83	14.00	13.83	14.00
3169	AMEX	ULE	Tue, Nov 2, 2021	13.90	13.92	13.88	13.88
3168	AMEX	ULE	Mon, Nov 1, 2021	13.87	13.94	13.87	13.94
3167	AMEX	ULE	Fri, Oct 29, 2021	14.04	14.04	13.79	13.84
3166	AMEX	ULE	Thu, Oct 28, 2021	14.00	14.14	14.00	14.13
3165	AMEX	ULE	Wed, Oct 27, 2021	13.96	13.98	13.93	13.93
3164	AMEX	ULE	Tue, Oct 26, 2021	13.95	13.95	13.91	13.94
3163	AMEX	ULE	Mon, Oct 25, 2021	13.99	13.99	13.97	13.97
3162	AMEX	ULE	Fri, Oct 22, 2021	14.05	14.07	13.99	14.03
3161	AMEX	ULE	Thu, Oct 21, 2021	14.04	14.06	13.99	13.99
3160	AMEX	ULE	Wed, Oct 20, 2021	14.07	14.08	14.07	14.07
3159	AMEX	ULE	Tue, Oct 19, 2021	14.03	14.06	14.01	14.03
3158	AMEX	ULE	Mon, Oct 18, 2021	13.95	13.98	13.94	13.94
3157	AMEX	ULE	Fri, Oct 15, 2021	13.95	13.96	13.94	13.96
3156	AMEX	ULE	Thu, Oct 14, 2021	13.95	13.97	13.90	13.97
3155	AMEX	ULE	Wed, Oct 13, 2021	13.87	13.93	13.87	13.93
3154	AMEX	ULE	Tue, Oct 12, 2021	13.79	13.79	13.79	13.79
3153	AMEX	ULE	Mon, Oct 11, 2021	13.90	13.90	13.83	13.84
3152	AMEX	ULE	Fri, Oct 8, 2021	13.87	13.88	13.87	13.88
3151	AMEX	ULE	Thu, Oct 7, 2021	13.86	13.87	13.86	13.87
3150	AMEX	ULE	Wed, Oct 6, 2021	13.84	13.87	13.80	13.85
3149	AMEX	ULE	Tue, Oct 5, 2021	13.93	13.96	13.91	13.91
3148	AMEX	ULE	Mon, Oct 4, 2021	14.00	14.01	13.97	14.00
3147	AMEX	ULE	Fri, Oct 1, 2021	13.98	13.98	13.95	13.95
3146	AMEX	ULE	Thu, Sep 30, 2021	13.93	13.94	13.88	13.92
3145	AMEX	ULE	Wed, Sep 29, 2021	14.02	14.04	13.94	13.95
3144	AMEX	ULE	Tue, Sep 28, 2021	14.17	14.20	14.13	14.20
3143	AMEX	ULE	Mon, Sep 27, 2021	14.19	14.20	14.19	14.20
3142	AMEX	ULE	Fri, Sep 24, 2021	14.25	14.28	14.25	14.28
3141	AMEX	ULE	Thu, Sep 23, 2021	14.31	14.32	14.31	14.31
3140	AMEX	ULE	Wed, Sep 22, 2021	14.25	14.33	14.17	14.17
3139	AMEX	ULE	Tue, Sep 21, 2021	14.27	14.28	14.25	14.25
3138	AMEX	ULE	Mon, Sep 20, 2021	14.26	14.28	14.25	14.28
3137	AMEX	ULE	Fri, Sep 17, 2021	14.36	14.36	14.27	14.29
3136	AMEX	ULE	Thu, Sep 16, 2021	14.32	14.43	14.32	14.38
3135	AMEX	ULE	Wed, Sep 15, 2021	14.51	14.53	14.51	14.53
3134	AMEX	ULE	Tue, Sep 14, 2021	14.49	14.49	14.43	14.43
3133	AMEX	ULE	Mon, Sep 13, 2021	14.48	14.54	14.47	14.54
3132	AMEX	ULE	Fri, Sep 10, 2021	14.52	14.52	14.48	14.50
3131	AMEX	ULE	Thu, Sep 9, 2021	14.56	14.58	14.53	14.53
3130	AMEX	ULE	Wed, Sep 8, 2021	14.46	14.58	14.46	14.58
3129	AMEX	ULE	Tue, Sep 7, 2021	14.58	14.60	14.52	14.52
3128	AMEX	ULE	Fri, Sep 3, 2021	14.66	14.69	14.66	14.67
3127	AMEX	ULE	Thu, Sep 2, 2021	14.60	14.66	14.60	14.66
3126	AMEX	ULE	Wed, Sep 1, 2021	14.57	14.57	14.57	14.57
3125	AMEX	ULE	Tue, Aug 31, 2021	14.55	14.55	14.48	14.50
3124	AMEX	ULE	Mon, Aug 30, 2021	14.46	14.48	14.40	14.40
3123	AMEX	ULE	Fri, Aug 27, 2021	14.31	14.49	14.31	14.47
3122	AMEX	ULE	Thu, Aug 26, 2021	14.36	14.36	14.34	14.36
3121	AMEX	ULE	Wed, Aug 25, 2021	14.36	14.42	14.36	14.40
3120	AMEX	ULE	Tue, Aug 24, 2021	14.35	14.38	14.32	14.37
3119	AMEX	ULE	Mon, Aug 23, 2021	14.32	14.39	14.31	14.39
3118	AMEX	ULE	Fri, Aug 20, 2021	14.18	14.23	14.18	14.23
3117	AMEX	ULE	Thu, Aug 19, 2021	14.23	14.23	14.18	14.18
3116	AMEX	ULE	Wed, Aug 18, 2021	14.27	14.31	14.24	14.27
3115	AMEX	ULE	Tue, Aug 17, 2021	14.31	14.31	14.26	14.27
3114	AMEX	ULE	Mon, Aug 16, 2021	14.45	14.45	14.43	14.44
3113	AMEX	ULE	Fri, Aug 13, 2021	14.44	14.49	14.44	14.48
3112	AMEX	ULE	Thu, Aug 12, 2021	14.32	14.37	14.30	14.37
3111	AMEX	ULE	Wed, Aug 11, 2021	14.33	14.36	14.33	14.35
3110	AMEX	ULE	Tue, Aug 10, 2021	14.31	14.32	14.28	14.32
3109	AMEX	ULE	Mon, Aug 9, 2021	14.40	14.40	14.34	14.34
3108	AMEX	ULE	Fri, Aug 6, 2021	14.45	14.45	14.36	14.36
3107	AMEX	ULE	Thu, Aug 5, 2021	14.60	14.60	14.57	14.58
3106	AMEX	ULE	Wed, Aug 4, 2021	14.75	14.75	14.59	14.59
3105	AMEX	ULE	Tue, Aug 3, 2021	14.65	14.66	14.65	14.66
3104	AMEX	ULE	Mon, Aug 2, 2021	14.68	14.71	14.65	14.67
3103	AMEX	ULE	Fri, Jul 30, 2021	14.71	14.71	14.64	14.65
3102	AMEX	ULE	Thu, Jul 29, 2021	14.69	14.73	14.68	14.72
3101	AMEX	ULE	Wed, Jul 28, 2021	14.46	14.62	14.46	14.62
3100	AMEX	ULE	Tue, Jul 27, 2021	14.55	14.61	14.54	14.55
3099	AMEX	ULE	Mon, Jul 26, 2021	14.51	14.54	14.51	14.53
3098	AMEX	ULE	Fri, Jul 23, 2021	14.43	14.48	14.41	14.48
3097	AMEX	ULE	Thu, Jul 22, 2021	14.57	14.57	14.40	14.43
3096	AMEX	ULE	Wed, Jul 21, 2021	14.49	14.52	14.48	14.51
3095	AMEX	ULE	Tue, Jul 20, 2021	14.43	14.50	14.42	14.50
3094	AMEX	ULE	Mon, Jul 19, 2021	14.52	14.56	14.49	14.50
3093	AMEX	ULE	Fri, Jul 16, 2021	14.52	14.56	14.52	14.56
3092	AMEX	ULE	Thu, Jul 15, 2021	14.56	14.56	14.53	14.54
3091	AMEX	ULE	Wed, Jul 14, 2021	14.58	14.61	14.57	14.61
3090	AMEX	ULE	Tue, Jul 13, 2021	14.54	14.58	14.45	14.45
3089	AMEX	ULE	Mon, Jul 12, 2021	14.69	14.69	14.66	14.67
3088	AMEX	ULE	Fri, Jul 9, 2021	14.70	14.75	14.68	14.75
3087	AMEX	ULE	Thu, Jul 8, 2021	14.66	14.68	14.62	14.65
3086	AMEX	ULE	Wed, Jul 7, 2021	14.56	14.56	14.45	14.52
3085	AMEX	ULE	Tue, Jul 6, 2021	14.61	14.62	14.56	14.57
3084	AMEX	ULE	Fri, Jul 2, 2021	14.64	14.72	14.61	14.72
3083	AMEX	ULE	Thu, Jul 1, 2021	14.71	14.71	14.62	14.65
3082	AMEX	ULE	Wed, Jun 30, 2021	14.67	14.69	14.64	14.66
3081	AMEX	ULE	Tue, Jun 29, 2021	14.76	14.82	14.76	14.82
3080	AMEX	ULE	Mon, Jun 28, 2021	14.85	14.85	14.85	14.85
3079	AMEX	ULE	Fri, Jun 25, 2021	14.94	14.94	14.85	14.85
3078	AMEX	ULE	Thu, Jun 24, 2021	14.88	14.88	14.86	14.86
3077	AMEX	ULE	Wed, Jun 23, 2021	14.92	14.95	14.84	14.86
3076	AMEX	ULE	Tue, Jun 22, 2021	14.83	14.92	14.81	14.91
3075	AMEX	ULE	Mon, Jun 21, 2021	14.83	14.85	14.81	14.84
3074	AMEX	ULE	Fri, Jun 18, 2021	14.70	14.74	14.68	14.71
3073	AMEX	ULE	Thu, Jun 17, 2021	14.91	14.92	14.76	14.76
3072	AMEX	ULE	Wed, Jun 16, 2021	15.35	15.35	15.07	15.07
3071	AMEX	ULE	Tue, Jun 15, 2021	15.36	15.40	15.35	15.40
3070	AMEX	ULE	Mon, Jun 14, 2021	15.36	15.38	15.35	15.35
3069	AMEX	ULE	Fri, Jun 11, 2021	15.34	15.35	15.29	15.29
3068	AMEX	ULE	Thu, Jun 10, 2021	15.49	15.49	15.47	15.48
3067	AMEX	ULE	Wed, Jun 9, 2021	15.55	15.55	15.50	15.54
3066	AMEX	ULE	Tue, Jun 8, 2021	15.50	15.53	15.46	15.46
3065	AMEX	ULE	Mon, Jun 7, 2021	15.51	15.56	15.51	15.56
3064	AMEX	ULE	Fri, Jun 4, 2021	15.49	15.49	15.49	15.49
3063	AMEX	ULE	Thu, Jun 3, 2021	15.45	15.45	15.35	15.35
3062	AMEX	ULE	Wed, Jun 2, 2021	15.58	15.63	15.58	15.63
3061	AMEX	ULE	Tue, Jun 1, 2021	15.61	15.71	15.61	15.63
3060	AMEX	ULE	Fri, May 28, 2021	15.44	15.59	15.44	15.59
3059	AMEX	ULE	Thu, May 27, 2021	15.53	15.58	15.53	15.57
3058	AMEX	ULE	Wed, May 26, 2021	15.63	15.66	15.55	15.55
3057	AMEX	ULE	Tue, May 25, 2021	15.69	15.71	15.64	15.67
3056	AMEX	ULE	Mon, May 24, 2021	15.61	15.65	15.59	15.59
3055	AMEX	ULE	Fri, May 21, 2021	15.57	15.57	15.52	15.55
3054	AMEX	ULE	Thu, May 20, 2021	15.60	15.65	15.60	15.64
3053	AMEX	ULE	Wed, May 19, 2021	15.66	15.66	15.49	15.50
3052	AMEX	ULE	Tue, May 18, 2021	15.60	15.66	15.60	15.65
3051	AMEX	ULE	Mon, May 17, 2021	15.46	15.47	15.45	15.47
3050	AMEX	ULE	Fri, May 14, 2021	15.40	15.43	15.40	15.43
3049	AMEX	ULE	Thu, May 13, 2021	15.29	15.30	15.24	15.28
3048	AMEX	ULE	Wed, May 12, 2021	15.30	15.35	15.23	15.27
3047	AMEX	ULE	Tue, May 11, 2021	15.44	15.51	15.44	15.45
3046	AMEX	ULE	Mon, May 10, 2021	15.52	15.54	15.42	15.42
3045	AMEX	ULE	Fri, May 7, 2021	15.36	15.50	15.36	15.50
3044	AMEX	ULE	Thu, May 6, 2021	15.20	15.23	15.20	15.23
3043	AMEX	ULE	Wed, May 5, 2021	15.10	15.08	15.06	15.08
3042	AMEX	ULE	Tue, May 4, 2021	15.14	15.14	15.12	15.12
3041	AMEX	ULE	Mon, May 3, 2021	15.20	15.26	15.20	15.23
3040	AMEX	ULE	Fri, Apr 30, 2021	15.29	15.29	15.13	15.14
3039	AMEX	ULE	Thu, Apr 29, 2021	15.40	15.42	15.36	15.42
3038	AMEX	ULE	Wed, Apr 28, 2021	15.27	15.42	15.27	15.42
3037	AMEX	ULE	Tue, Apr 27, 2021	15.32	15.32	15.26	15.32
3036	AMEX	ULE	Mon, Apr 26, 2021	15.31	15.32	15.26	15.32
3035	AMEX	ULE	Fri, Apr 23, 2021	15.23	15.35	15.23	15.35
3034	AMEX	ULE	Thu, Apr 22, 2021	15.20	15.20	15.10	15.14
3033	AMEX	ULE	Wed, Apr 21, 2021	15.12	15.19	15.11	15.19
3032	AMEX	ULE	Tue, Apr 20, 2021	15.21	15.23	15.17	15.20
3031	AMEX	ULE	Mon, Apr 19, 2021	15.16	15.20	15.16	15.20
3030	AMEX	ULE	Fri, Apr 16, 2021	15.08	15.09	15.05	15.06
3029	AMEX	ULE	Thu, Apr 15, 2021	15.05	15.07	15.01	15.03
3028	AMEX	ULE	Wed, Apr 14, 2021	15.00	15.06	15.00	15.06
3027	AMEX	ULE	Tue, Apr 13, 2021	14.95	15.00	14.93	15.00
3026	AMEX	ULE	Mon, Apr 12, 2021	14.90	14.91	14.88	14.89
3025	AMEX	ULE	Fri, Apr 9, 2021	14.85	14.91	14.84	14.89
3024	AMEX	ULE	Thu, Apr 8, 2021	14.86	14.94	14.85	14.91
3023	AMEX	ULE	Wed, Apr 7, 2021	14.88	14.90	14.80	14.80
3022	AMEX	ULE	Tue, Apr 6, 2021	14.71	14.83	14.71	14.82
3021	AMEX	ULE	Mon, Apr 5, 2021	14.61	14.68	14.60	14.68
3020	AMEX	ULE	Thu, Apr 1, 2021	14.51	14.57	14.51	14.57
3019	AMEX	ULE	Wed, Mar 31, 2021	14.47	14.54	14.46	14.47
3018	AMEX	ULE	Tue, Mar 30, 2021	14.46	14.47	14.43	14.44
3017	AMEX	ULE	Mon, Mar 29, 2021	14.61	14.61	14.56	14.56
3016	AMEX	ULE	Fri, Mar 26, 2021	14.60	14.66	14.60	14.65
3015	AMEX	ULE	Thu, Mar 25, 2021	14.65	14.65	14.57	14.58
3014	AMEX	ULE	Wed, Mar 24, 2021	14.70	14.74	14.67	14.67
3013	AMEX	ULE	Tue, Mar 23, 2021	14.84	14.85	14.78	14.78
3012	AMEX	ULE	Mon, Mar 22, 2021	14.98	15.01	14.98	14.99
3011	AMEX	ULE	Fri, Mar 19, 2021	14.84	14.97	14.84	14.97
3010	AMEX	ULE	Thu, Mar 18, 2021	14.97	14.97	14.92	14.92
3009	AMEX	ULE	Wed, Mar 17, 2021	14.93	15.10	14.89	15.10
3008	AMEX	ULE	Tue, Mar 16, 2021	14.89	14.90	14.86	14.90
3007	AMEX	ULE	Mon, Mar 15, 2021	14.95	15.00	14.95	15.00
3006	AMEX	ULE	Fri, Mar 12, 2021	14.98	15.05	14.98	15.05
3005	AMEX	ULE	Thu, Mar 11, 2021	15.03	15.12	14.99	15.12
3004	AMEX	ULE	Wed, Mar 10, 2021	14.96	14.98	14.89	14.97
3003	AMEX	ULE	Tue, Mar 9, 2021	14.90	14.92	14.86	14.92
3002	AMEX	ULE	Mon, Mar 8, 2021	14.83	14.83	14.78	14.78
3001	AMEX	ULE	Fri, Mar 5, 2021	14.99	14.99	14.94	14.97
3000	AMEX	ULE	Thu, Mar 4, 2021	15.24	15.24	15.09	15.09
2999	AMEX	ULE	Wed, Mar 3, 2021	15.31	15.36	15.30	15.33
2998	AMEX	ULE	Tue, Mar 2, 2021	15.26	15.40	15.26	15.40
2997	AMEX	ULE	Mon, Mar 1, 2021	15.27	15.30	15.25	15.27
2996	AMEX	ULE	Fri, Feb 26, 2021	15.49	15.52	15.35	15.35
2995	AMEX	ULE	Thu, Feb 25, 2021	15.72	15.76	15.59	15.59
2994	AMEX	ULE	Wed, Feb 24, 2021	15.50	15.59	15.45	15.59
2993	AMEX	ULE	Tue, Feb 23, 2021	15.51	15.58	15.51	15.54
2992	AMEX	ULE	Mon, Feb 22, 2021	15.07	15.59	15.07	15.56
2991	AMEX	ULE	Fri, Feb 19, 2021	15.46	15.56	15.46	15.46
2990	AMEX	ULE	Thu, Feb 18, 2021	15.36	15.41	15.34	15.41
2989	AMEX	ULE	Wed, Feb 17, 2021	15.26	15.28	15.24	15.28
2988	AMEX	ULE	Tue, Feb 16, 2021	15.43	15.48	15.43	15.46
2987	AMEX	ULE	Fri, Feb 12, 2021	15.42	15.45	15.42	15.45
2986	AMEX	ULE	Thu, Feb 11, 2021	15.50	15.58	15.47	15.52
2985	AMEX	ULE	Wed, Feb 10, 2021	15.52	15.54	15.48	15.48
2984	AMEX	ULE	Tue, Feb 9, 2021	15.43	15.58	15.41	15.58
2983	AMEX	ULE	Mon, Feb 8, 2021	15.30	15.33	15.28	15.31
2982	AMEX	ULE	Fri, Feb 5, 2021	15.20	15.31	15.20	15.31
2981	AMEX	ULE	Thu, Feb 4, 2021	15.15	15.15	15.09	15.09
2980	AMEX	ULE	Wed, Feb 3, 2021	15.23	15.27	15.20	15.27
2979	AMEX	ULE	Tue, Feb 2, 2021	15.33	15.33	15.23	15.30
2978	AMEX	ULE	Mon, Feb 1, 2021	15.41	15.41	15.34	15.34
2977	AMEX	ULE	Fri, Jan 29, 2021	15.55	15.57	15.50	15.50
2976	AMEX	ULE	Thu, Jan 28, 2021	15.55	15.55	15.49	15.52
2975	AMEX	ULE	Wed, Jan 27, 2021	15.40	15.51	15.37	15.45
2974	AMEX	ULE	Tue, Jan 26, 2021	15.64	15.64	15.57	15.61
2973	AMEX	ULE	Mon, Jan 25, 2021	15.51	15.58	15.51	15.56
2972	AMEX	ULE	Fri, Jan 22, 2021	15.62	15.73	15.61	15.65
2971	AMEX	ULE	Thu, Jan 21, 2021	15.60	15.67	15.57	15.67
2970	AMEX	ULE	Wed, Jan 20, 2021	15.46	15.49	15.45	15.47
2969	AMEX	ULE	Tue, Jan 19, 2021	15.54	15.56	15.52	15.53
2968	AMEX	ULE	Fri, Jan 15, 2021	15.46	15.46	15.41	15.42
2967	AMEX	ULE	Thu, Jan 14, 2021	15.56	15.64	15.51	15.60
2966	AMEX	ULE	Wed, Jan 13, 2021	15.65	15.67	15.60	15.64
2965	AMEX	ULE	Tue, Jan 12, 2021	15.60	15.75	15.58	15.73
2964	AMEX	ULE	Mon, Jan 11, 2021	15.62	15.66	15.54	15.62
2963	AMEX	ULE	Fri, Jan 8, 2021	15.96	15.96	15.70	15.80
2962	AMEX	ULE	Thu, Jan 7, 2021	15.92	15.96	15.87	15.92
2961	AMEX	ULE	Wed, Jan 6, 2021	16.01	16.12	15.93	16.09
2960	AMEX	ULE	Tue, Jan 5, 2021	15.90	16.04	15.90	15.99
2959	AMEX	ULE	Mon, Jan 4, 2021	16.07	16.07	15.86	15.87
2958	AMEX	ULE	Thu, Dec 31, 2020	15.94	15.94	15.78	15.81
2957	AMEX	ULE	Wed, Dec 30, 2020	16.02	16.05	15.96	16.01
2956	AMEX	ULE	Tue, Dec 29, 2020	15.89	15.97	15.87	15.89
2955	AMEX	ULE	Mon, Dec 28, 2020	15.83	15.88	15.70	15.70
2954	AMEX	ULE	Thu, Dec 24, 2020	15.80	15.80	15.76	15.78
2953	AMEX	ULE	Wed, Dec 23, 2020	15.81	15.81	15.73	15.77
2952	AMEX	ULE	Tue, Dec 22, 2020	15.89	15.89	15.68	15.71
2951	AMEX	ULE	Mon, Dec 21, 2020	15.80	15.95	15.80	15.85
2950	AMEX	ULE	Fri, Dec 18, 2020	15.96	16.00	15.87	15.89
2949	AMEX	ULE	Thu, Dec 17, 2020	15.90	15.99	15.90	15.97
2948	AMEX	ULE	Wed, Dec 16, 2020	15.85	15.85	15.68	15.77
2947	AMEX	ULE	Tue, Dec 15, 2020	15.70	15.70	15.68	15.68
2946	AMEX	ULE	Mon, Dec 14, 2020	15.70	15.71	15.63	15.65
2945	AMEX	ULE	Fri, Dec 11, 2020	15.61	15.62	15.58	15.58
2944	AMEX	ULE	Thu, Dec 10, 2020	15.68	15.72	15.59	15.72
2943	AMEX	ULE	Wed, Dec 9, 2020	15.62	15.62	15.44	15.49
2942	AMEX	ULE	Tue, Dec 8, 2020	15.57	15.67	15.57	15.67
2941	AMEX	ULE	Mon, Dec 7, 2020	15.61	15.70	15.56	15.58
2940	AMEX	ULE	Fri, Dec 4, 2020	15.70	15.78	15.60	15.60
2939	AMEX	ULE	Thu, Dec 3, 2020	15.72	15.74	15.62	15.72
2938	AMEX	ULE	Wed, Dec 2, 2020	15.52	15.55	15.50	15.55
2937	AMEX	ULE	Tue, Dec 1, 2020	15.27	15.56	15.27	15.56
2936	AMEX	ULE	Mon, Nov 30, 2020	15.23	15.27	15.11	15.11
2935	AMEX	ULE	Fri, Nov 27, 2020	15.14	15.19	15.13	15.17
2934	AMEX	ULE	Wed, Nov 25, 2020	15.06	15.10	15.01	15.09
2933	AMEX	ULE	Tue, Nov 24, 2020	15.04	15.08	14.96	15.08
2932	AMEX	ULE	Mon, Nov 23, 2020	15.00	15.00	14.82	14.90
2931	AMEX	ULE	Fri, Nov 20, 2020	14.93	14.93	14.91	14.91
2930	AMEX	ULE	Thu, Nov 19, 2020	14.87	14.98	14.87	14.97
2929	AMEX	ULE	Wed, Nov 18, 2020	14.92	14.95	14.92	14.92
2928	AMEX	ULE	Tue, Nov 17, 2020	14.96	14.96	14.95	14.95
2927	AMEX	ULE	Mon, Nov 16, 2020	14.90	14.94	14.86	14.94
2926	AMEX	ULE	Fri, Nov 13, 2020	14.86	14.87	14.84	14.87
2925	AMEX	ULE	Thu, Nov 12, 2020	14.75	14.81	14.75	14.81
2924	AMEX	ULE	Wed, Nov 11, 2020	14.69	14.74	14.69	14.74
2923	AMEX	ULE	Tue, Nov 10, 2020	14.85	14.85	14.79	14.79
2922	AMEX	ULE	Mon, Nov 9, 2020	15.06	15.06	14.79	14.84
2921	AMEX	ULE	Fri, Nov 6, 2020	15.03	15.03	14.97	15.00
2920	AMEX	ULE	Thu, Nov 5, 2020	14.85	14.87	14.79	14.87
2919	AMEX	ULE	Wed, Nov 4, 2020	14.55	14.59	14.55	14.59
2918	AMEX	ULE	Tue, Nov 3, 2020	14.55	14.60	14.50	14.50
2917	AMEX	ULE	Mon, Nov 2, 2020	14.42	14.42	14.33	14.37
2916	AMEX	ULE	Fri, Oct 30, 2020	14.49	14.51	14.38	14.40
2915	AMEX	ULE	Thu, Oct 29, 2020	14.52	14.53	14.43	14.52
2914	AMEX	ULE	Wed, Oct 28, 2020	14.61	14.72	14.61	14.63
2913	AMEX	ULE	Tue, Oct 27, 2020	14.83	14.83	14.83	14.83
2912	AMEX	ULE	Mon, Oct 26, 2020	14.88	14.93	14.83	14.93
2911	AMEX	ULE	Fri, Oct 23, 2020	14.91	14.93	14.87	14.92
2910	AMEX	ULE	Thu, Oct 22, 2020	14.93	14.93	14.86	14.86
2909	AMEX	ULE	Wed, Oct 21, 2020	15.00	15.01	14.97	14.97
2908	AMEX	ULE	Tue, Oct 20, 2020	14.88	14.91	14.86	14.90
2907	AMEX	ULE	Mon, Oct 19, 2020	14.80	14.80	14.74	14.74
2906	AMEX	ULE	Fri, Oct 16, 2020	14.64	14.70	14.62	14.62
2905	AMEX	ULE	Thu, Oct 15, 2020	14.54	14.59	14.54	14.57
2904	AMEX	ULE	Wed, Oct 14, 2020	14.71	14.71	14.71	14.71
2903	AMEX	ULE	Tue, Oct 13, 2020	14.70	14.71	14.68	14.71
2902	AMEX	ULE	Mon, Oct 12, 2020	14.84	14.85	14.84	14.85
2901	AMEX	ULE	Fri, Oct 9, 2020	14.88	14.91	14.87	14.90
2900	AMEX	ULE	Thu, Oct 8, 2020	14.67	14.73	14.67	14.73
2899	AMEX	ULE	Wed, Oct 7, 2020	14.74	14.78	14.55	14.77
2898	AMEX	ULE	Tue, Oct 6, 2020	14.82	14.82	14.69	14.71
2897	AMEX	ULE	Mon, Oct 5, 2020	14.80	14.83	14.77	14.83
2896	AMEX	ULE	Fri, Oct 2, 2020	14.62	14.63	14.60	14.60
2895	AMEX	ULE	Thu, Oct 1, 2020	14.70	14.72	14.66	14.71
2894	AMEX	ULE	Wed, Sep 30, 2020	14.67	14.69	14.63	14.64
2893	AMEX	ULE	Tue, Sep 29, 2020	14.60	14.71	14.60	14.70
2892	AMEX	ULE	Mon, Sep 28, 2020	14.50	14.50	14.44	14.48
2891	AMEX	ULE	Fri, Sep 25, 2020	14.40	14.44	14.35	14.44
2890	AMEX	ULE	Thu, Sep 24, 2020	14.47	14.55	14.22	14.53
2889	AMEX	ULE	Wed, Sep 23, 2020	14.54	14.54	14.43	14.44
2888	AMEX	ULE	Tue, Sep 22, 2020	14.72	14.72	14.57	14.57
2887	AMEX	ULE	Mon, Sep 21, 2020	14.76	14.76	14.50	14.71
2886	AMEX	ULE	Fri, Sep 18, 2020	14.95	15.01	14.92	15.01
2885	AMEX	ULE	Thu, Sep 17, 2020	14.87	14.95	14.87	14.95
2884	AMEX	ULE	Wed, Sep 16, 2020	14.90	14.92	14.81	14.81
2883	AMEX	ULE	Tue, Sep 15, 2020	15.02	15.05	14.94	14.94
2882	AMEX	ULE	Mon, Sep 14, 2020	15.03	15.05	14.99	14.99
2881	AMEX	ULE	Fri, Sep 11, 2020	14.99	15.00	14.94	15.00
2880	AMEX	ULE	Thu, Sep 10, 2020	15.10	15.15	14.88	14.88
2879	AMEX	ULE	Wed, Sep 9, 2020	14.89	14.94	14.86	14.90
2878	AMEX	ULE	Tue, Sep 8, 2020	14.82	14.88	14.82	14.85
2877	AMEX	ULE	Fri, Sep 4, 2020	14.85	15.09	14.84	14.95
2876	AMEX	ULE	Thu, Sep 3, 2020	15.02	15.07	14.91	15.05
2875	AMEX	ULE	Wed, Sep 2, 2020	14.94	15.04	14.92	14.97
2874	AMEX	ULE	Tue, Sep 1, 2020	15.34	15.34	15.16	15.18
2873	AMEX	ULE	Mon, Aug 31, 2020	15.27	15.30	15.22	15.28
2872	AMEX	ULE	Fri, Aug 28, 2020	15.17	15.21	15.09	15.21
2871	AMEX	ULE	Thu, Aug 27, 2020	14.99	15.02	14.87	15.02
2870	AMEX	ULE	Wed, Aug 26, 2020	14.90	15.00	14.90	14.95
2869	AMEX	ULE	Tue, Aug 25, 2020	14.97	14.99	14.90	14.93
2868	AMEX	ULE	Mon, Aug 24, 2020	14.95	14.99	14.86	14.86
2867	AMEX	ULE	Fri, Aug 21, 2020	14.89	14.90	14.78	14.82
2866	AMEX	ULE	Thu, Aug 20, 2020	14.91	15.06	14.91	15.03
2865	AMEX	ULE	Wed, Aug 19, 2020	15.31	15.33	14.98	14.99
2864	AMEX	ULE	Tue, Aug 18, 2020	15.27	15.32	15.21	15.29
2863	AMEX	ULE	Mon, Aug 17, 2020	15.09	15.12	15.06	15.09
2862	AMEX	ULE	Fri, Aug 14, 2020	14.94	15.00	14.94	15.00
2861	AMEX	ULE	Thu, Aug 13, 2020	15.04	15.10	14.90	14.90
2860	AMEX	ULE	Wed, Aug 12, 2020	14.86	14.94	14.85	14.92
2859	AMEX	ULE	Tue, Aug 11, 2020	14.80	14.88	14.72	14.79
2858	AMEX	ULE	Mon, Aug 10, 2020	14.80	14.90	14.75	14.75
2857	AMEX	ULE	Fri, Aug 7, 2020	14.89	14.98	14.80	14.98
2856	AMEX	ULE	Thu, Aug 6, 2020	15.10	15.24	14.99	15.19
2855	AMEX	ULE	Wed, Aug 5, 2020	15.14	15.21	15.10	15.12
2854	AMEX	ULE	Tue, Aug 4, 2020	14.79	15.06	14.71	14.99
2853	AMEX	ULE	Mon, Aug 3, 2020	14.44	14.83	14.44	14.81
2852	AMEX	ULE	Fri, Jul 31, 2020	15.01	15.04	14.84	14.85
2851	AMEX	ULE	Thu, Jul 30, 2020	14.87	15.13	14.87	15.05
2850	AMEX	ULE	Wed, Jul 29, 2020	14.83	14.92	14.80	14.89
2849	AMEX	ULE	Tue, Jul 28, 2020	14.78	14.80	14.71	14.73
2848	AMEX	ULE	Mon, Jul 27, 2020	15.72	15.72	14.80	14.82
2847	AMEX	ULE	Fri, Jul 24, 2020	14.50	14.64	14.43	14.56
2846	AMEX	ULE	Thu, Jul 23, 2020	14.40	14.60	14.30	14.43
2845	AMEX	ULE	Wed, Jul 22, 2020	14.37	14.47	14.35	14.46
2844	AMEX	ULE	Tue, Jul 21, 2020	14.03	14.31	14.03	14.29
2843	AMEX	ULE	Mon, Jul 20, 2020	14.02	14.07	13.99	14.04
2842	AMEX	ULE	Fri, Jul 17, 2020	14.02	14.08	14.02	14.08
2841	AMEX	ULE	Thu, Jul 16, 2020	13.95	14.01	13.86	13.90
2840	AMEX	ULE	Wed, Jul 15, 2020	14.10	14.10	13.97	13.97
2839	AMEX	ULE	Tue, Jul 14, 2020	13.90	14.04	13.90	14.04
2838	AMEX	ULE	Mon, Jul 13, 2020	13.87	13.90	13.80	13.80
2837	AMEX	ULE	Fri, Jul 10, 2020	13.70	13.75	13.70	13.71
2836	AMEX	ULE	Thu, Jul 9, 2020	13.79	13.79	13.65	13.65
2835	AMEX	ULE	Wed, Jul 8, 2020	13.75	13.83	13.75	13.81
2834	AMEX	ULE	Tue, Jul 7, 2020	13.72	13.72	13.59	13.59
2833	AMEX	ULE	Mon, Jul 6, 2020	13.82	13.82	13.73	13.74
2832	AMEX	ULE	Thu, Jul 2, 2020	13.62	13.62	13.54	13.56
2831	AMEX	ULE	Wed, Jul 1, 2020	13.51	13.63	13.51	13.60
2830	AMEX	ULE	Tue, Jun 30, 2020	13.53	13.57	13.53	13.57
2829	AMEX	ULE	Mon, Jun 29, 2020	13.58	13.58	13.54	13.57
2828	AMEX	ULE	Fri, Jun 26, 2020	13.47	13.64	13.46	13.64
2827	AMEX	ULE	Thu, Jun 25, 2020	13.53	13.56	13.53	13.55
2826	AMEX	ULE	Wed, Jun 24, 2020	13.65	13.68	13.62	13.62
2825	AMEX	ULE	Tue, Jun 23, 2020	13.81	13.85	13.74	13.74
2824	AMEX	ULE	Mon, Jun 22, 2020	13.62	13.65	13.61	13.62
2823	AMEX	ULE	Fri, Jun 19, 2020	13.56	13.58	13.41	13.41
2822	AMEX	ULE	Thu, Jun 18, 2020	13.56	13.57	13.45	13.46
2821	AMEX	ULE	Wed, Jun 17, 2020	13.55	13.57	13.55	13.57
2820	AMEX	ULE	Tue, Jun 16, 2020	13.67	13.67	13.58	13.59
2819	AMEX	ULE	Mon, Jun 15, 2020	13.66	13.78	13.64	13.78
2818	AMEX	ULE	Fri, Jun 12, 2020	13.78	13.78	13.53	13.58
2817	AMEX	ULE	Thu, Jun 11, 2020	13.88	13.97	13.70	13.73
2816	AMEX	ULE	Wed, Jun 10, 2020	13.92	14.00	13.90	13.96
2815	AMEX	ULE	Tue, Jun 9, 2020	13.83	13.89	13.83	13.85
2814	AMEX	ULE	Mon, Jun 8, 2020	13.77	13.77	13.73	13.75
2813	AMEX	ULE	Fri, Jun 5, 2020	13.83	13.83	13.71	13.72
2812	AMEX	ULE	Thu, Jun 4, 2020	13.70	13.88	13.70	13.86
2811	AMEX	ULE	Wed, Jun 3, 2020	13.55	13.67	13.54	13.67
2810	AMEX	ULE	Tue, Jun 2, 2020	13.41	13.47	13.39	13.41
2809	AMEX	ULE	Mon, Jun 1, 2020	13.34	13.34	13.23	13.33
2808	AMEX	ULE	Fri, May 29, 2020	13.30	13.34	13.23	13.23
2807	AMEX	ULE	Thu, May 28, 2020	13.18	13.41	13.17	13.23
2806	AMEX	ULE	Wed, May 27, 2020	13.01	13.18	12.93	13.08
2805	AMEX	ULE	Tue, May 26, 2020	12.98	13.04	12.96	12.99
2804	AMEX	ULE	Fri, May 22, 2020	12.78	12.83	12.76	12.82
2803	AMEX	ULE	Thu, May 21, 2020	12.96	12.97	12.90	12.90
2802	AMEX	ULE	Wed, May 20, 2020	12.98	12.99	12.96	12.99
2801	AMEX	ULE	Tue, May 19, 2020	12.85	12.88	12.85	12.86
2800	AMEX	ULE	Mon, May 18, 2020	12.74	12.84	12.74	12.84
2799	AMEX	ULE	Fri, May 15, 2020	12.59	12.59	12.56	12.59
2798	AMEX	ULE	Thu, May 14, 2020	12.58	12.58	12.51	12.56
2797	AMEX	ULE	Wed, May 13, 2020	12.70	12.70	12.58	12.58
2796	AMEX	ULE	Tue, May 12, 2020	12.68	12.68	12.68	12.68
2795	AMEX	ULE	Mon, May 11, 2020	12.64	12.66	12.58	12.66
2794	AMEX	ULE	Fri, May 8, 2020	12.66	12.77	12.66	12.72
2793	AMEX	ULE	Thu, May 7, 2020	12.60	12.63	12.60	12.63
2792	AMEX	ULE	Wed, May 6, 2020	12.56	12.61	12.54	12.61
2791	AMEX	ULE	Tue, May 5, 2020	12.72	12.72	12.67	12.67
2790	AMEX	ULE	Mon, May 4, 2020	12.91	12.91	12.75	12.78
2789	AMEX	ULE	Fri, May 1, 2020	13.06	13.06	12.98	12.98
2788	AMEX	ULE	Thu, Apr 30, 2020	12.67	12.97	12.67	12.93
2787	AMEX	ULE	Wed, Apr 29, 2020	12.76	12.76	12.66	12.75
2786	AMEX	ULE	Tue, Apr 28, 2020	12.71	12.71	12.58	12.63
2785	AMEX	ULE	Mon, Apr 27, 2020	12.65	12.69	12.60	12.64
2784	AMEX	ULE	Fri, Apr 24, 2020	12.61	12.63	12.56	12.63
2783	AMEX	ULE	Thu, Apr 23, 2020	12.53	12.53	12.53	12.53
2782	AMEX	ULE	Wed, Apr 22, 2020	12.70	12.70	12.59	12.62
2781	AMEX	ULE	Tue, Apr 21, 2020	12.64	12.77	12.64	12.74
2780	AMEX	ULE	Mon, Apr 20, 2020	12.78	12.80	12.70	12.73
2779	AMEX	ULE	Fri, Apr 17, 2020	12.74	12.76	12.74	12.76
2778	AMEX	ULE	Thu, Apr 16, 2020	12.69	12.71	12.69	12.71
2777	AMEX	ULE	Wed, Apr 15, 2020	12.74	12.90	12.74	12.84
2776	AMEX	ULE	Tue, Apr 14, 2020	13.00	13.04	13.00	13.04
2775	AMEX	ULE	Mon, Apr 13, 2020	12.85	12.88	12.85	12.88
2774	AMEX	ULE	Thu, Apr 9, 2020	12.91	12.96	12.89	12.91
2773	AMEX	ULE	Wed, Apr 8, 2020	12.83	12.83	12.73	12.73
2772	AMEX	ULE	Tue, Apr 7, 2020	12.85	12.90	12.82	12.86
2771	AMEX	ULE	Mon, Apr 6, 2020	12.61	12.61	12.57	12.59
2770	AMEX	ULE	Fri, Apr 3, 2020	12.64	12.66	12.61	12.65
2769	AMEX	ULE	Thu, Apr 2, 2020	12.71	12.83	12.70	12.75
2768	AMEX	ULE	Wed, Apr 1, 2020	12.91	12.96	12.88	12.96
2767	AMEX	ULE	Tue, Mar 31, 2020	13.03	13.16	12.98	13.15
2766	AMEX	ULE	Mon, Mar 30, 2020	13.19	13.28	13.10	13.28
2765	AMEX	ULE	Fri, Mar 27, 2020	13.06	13.43	12.98	13.43
2764	AMEX	ULE	Thu, Mar 26, 2020	13.00	13.20	13.00	13.20
2763	AMEX	ULE	Wed, Mar 25, 2020	12.76	12.84	12.71	12.82
2762	AMEX	ULE	Tue, Mar 24, 2020	12.65	12.66	12.50	12.58
2761	AMEX	ULE	Mon, Mar 23, 2020	12.65	12.68	12.39	12.39
2760	AMEX	ULE	Fri, Mar 20, 2020	12.44	12.52	12.30	12.34
2759	AMEX	ULE	Thu, Mar 19, 2020	12.65	12.65	12.28	12.34
2758	AMEX	ULE	Wed, Mar 18, 2020	12.92	12.94	12.25	12.88
2757	AMEX	ULE	Tue, Mar 17, 2020	13.17	13.20	13.07	13.15
2756	AMEX	ULE	Mon, Mar 16, 2020	13.50	13.57	13.38	13.57
2755	AMEX	ULE	Fri, Mar 13, 2020	13.41	13.45	13.25	13.37
2754	AMEX	ULE	Thu, Mar 12, 2020	13.07	13.66	13.07	13.59
2753	AMEX	ULE	Wed, Mar 11, 2020	13.99	13.99	13.76	13.82
2752	AMEX	ULE	Tue, Mar 10, 2020	14.09	14.09	13.83	13.85
2751	AMEX	ULE	Mon, Mar 9, 2020	13.92	14.28	13.25	14.26
2750	AMEX	ULE	Fri, Mar 6, 2020	13.95	14.02	13.86	13.86
2749	AMEX	ULE	Thu, Mar 5, 2020	13.61	13.70	13.56	13.70
2748	AMEX	ULE	Wed, Mar 4, 2020	13.39	13.50	13.39	13.50
2747	AMEX	ULE	Tue, Mar 3, 2020	13.43	13.65	13.43	13.57
2746	AMEX	ULE	Mon, Mar 2, 2020	13.47	13.60	13.47	13.53
2745	AMEX	ULE	Fri, Feb 28, 2020	13.10	13.27	13.07	13.23
2744	AMEX	ULE	Thu, Feb 27, 2020	13.14	13.18	13.13	13.17
2743	AMEX	ULE	Wed, Feb 26, 2020	12.91	12.93	12.91	12.92
2742	AMEX	ULE	Tue, Feb 25, 2020	12.90	12.92	12.90	12.92
2741	AMEX	ULE	Mon, Feb 24, 2020	12.78	12.87	12.78	12.86
2740	AMEX	ULE	Fri, Feb 21, 2020	12.75	12.88	12.75	12.85
2739	AMEX	ULE	Thu, Feb 20, 2020	12.70	12.70	12.68	12.68
2738	AMEX	ULE	Wed, Feb 19, 2020	12.68	12.75	12.68	12.75
2737	AMEX	ULE	Tue, Feb 18, 2020	12.68	12.75	12.68	12.70
2736	AMEX	ULE	Fri, Feb 14, 2020	12.89	12.90	12.83	12.85
2735	AMEX	ULE	Thu, Feb 13, 2020	12.89	12.89	12.81	12.81
2734	AMEX	ULE	Wed, Feb 12, 2020	12.98	12.99	12.90	12.93
2733	AMEX	ULE	Tue, Feb 11, 2020	13.04	13.04	13.00	13.00
2732	AMEX	ULE	Mon, Feb 10, 2020	13.01	13.03	12.98	13.00
2731	AMEX	ULE	Fri, Feb 7, 2020	13.07	13.10	13.07	13.08
2730	AMEX	ULE	Thu, Feb 6, 2020	13.19	13.19	13.15	13.15
2729	AMEX	ULE	Wed, Feb 5, 2020	13.22	13.22	13.16	13.20
2728	AMEX	ULE	Tue, Feb 4, 2020	13.30	13.31	13.30	13.31
2727	AMEX	ULE	Mon, Feb 3, 2020	13.31	13.35	13.31	13.35
2726	AMEX	ULE	Fri, Jan 31, 2020	13.30	13.43	13.30	13.42
2725	AMEX	ULE	Thu, Jan 30, 2020	13.27	13.29	13.20	13.29
2724	AMEX	ULE	Wed, Jan 29, 2020	13.21	13.27	13.21	13.23
2723	AMEX	ULE	Tue, Jan 28, 2020	13.24	13.24	13.24	13.24
2722	AMEX	ULE	Mon, Jan 27, 2020	13.27	13.27	13.27	13.27
2721	AMEX	ULE	Fri, Jan 24, 2020	13.30	13.30	13.28	13.28
2720	AMEX	ULE	Thu, Jan 23, 2020	13.35	13.36	13.34	13.35
2719	AMEX	ULE	Wed, Jan 22, 2020	13.45	13.45	13.45	13.45
2718	AMEX	ULE	Tue, Jan 21, 2020	13.47	13.50	13.44	13.45
2717	AMEX	ULE	Fri, Jan 17, 2020	13.48	13.48	13.43	13.46
2716	AMEX	ULE	Thu, Jan 16, 2020	13.59	13.59	13.52	13.57
2715	AMEX	ULE	Wed, Jan 15, 2020	13.60	13.60	13.58	13.59
2714	AMEX	ULE	Tue, Jan 14, 2020	13.55	13.55	13.52	13.54
2713	AMEX	ULE	Mon, Jan 13, 2020	13.57	13.58	13.55	13.57
2712	AMEX	ULE	Fri, Jan 10, 2020	13.46	13.56	13.46	13.55
2711	AMEX	ULE	Thu, Jan 9, 2020	13.52	13.53	13.51	13.51
2710	AMEX	ULE	Wed, Jan 8, 2020	13.52	13.53	13.51	13.53
2709	AMEX	ULE	Tue, Jan 7, 2020	13.62	13.62	13.57	13.62
2708	AMEX	ULE	Mon, Jan 6, 2020	13.69	13.74	13.68	13.71
2707	AMEX	ULE	Fri, Jan 3, 2020	13.62	13.66	13.62	13.64
2706	AMEX	ULE	Thu, Jan 2, 2020	13.70	13.74	13.65	13.69
2705	AMEX	ULE	Tue, Dec 31, 2019	13.85	13.85	13.77	13.77
2704	AMEX	ULE	Mon, Dec 30, 2019	13.76	13.78	13.72	13.77
2703	AMEX	ULE	Fri, Dec 27, 2019	13.66	13.71	13.64	13.67
2702	AMEX	ULE	Thu, Dec 26, 2019	13.52	13.52	13.52	13.52
2701	AMEX	ULE	Tue, Dec 24, 2019	13.47	13.50	13.46	13.47
2700	AMEX	ULE	Mon, Dec 23, 2019	13.46	13.52	13.46	13.51
2699	AMEX	ULE	Fri, Dec 20, 2019	13.51	13.53	13.43	13.48
2698	AMEX	ULE	Thu, Dec 19, 2019	13.61	13.63	13.57	13.61
2697	AMEX	ULE	Wed, Dec 18, 2019	13.59	13.60	13.58	13.58
2696	AMEX	ULE	Tue, Dec 17, 2019	13.68	13.69	13.66	13.68
2695	AMEX	ULE	Mon, Dec 16, 2019	13.70	13.70	13.65	13.67
2694	AMEX	ULE	Fri, Dec 13, 2019	13.72	13.72	13.58	13.58
2693	AMEX	ULE	Thu, Dec 12, 2019	13.69	13.69	13.56	13.64
2692	AMEX	ULE	Wed, Dec 11, 2019	13.51	13.66	13.51	13.66
2691	AMEX	ULE	Tue, Dec 10, 2019	13.53	13.55	13.50	13.50
2690	AMEX	ULE	Mon, Dec 9, 2019	13.47	13.49	13.45	13.48
2689	AMEX	ULE	Fri, Dec 6, 2019	13.52	13.52	13.44	13.46
2688	AMEX	ULE	Thu, Dec 5, 2019	13.56	13.57	13.56	13.56
2687	AMEX	ULE	Wed, Dec 4, 2019	13.53	13.53	13.48	13.50
2686	AMEX	ULE	Tue, Dec 3, 2019	13.54	13.54	13.51	13.52
2685	AMEX	ULE	Mon, Dec 2, 2019	13.38	13.50	13.38	13.50
2684	AMEX	ULE	Fri, Nov 29, 2019	13.30	13.37	13.30	13.36
2683	AMEX	ULE	Wed, Nov 27, 2019	13.32	13.35	13.30	13.32
2682	AMEX	ULE	Tue, Nov 26, 2019	13.38	13.39	13.36	13.38
2681	AMEX	ULE	Mon, Nov 25, 2019	13.37	13.42	13.36	13.38
2680	AMEX	ULE	Fri, Nov 22, 2019	13.46	13.46	13.38	13.39
2679	AMEX	ULE	Thu, Nov 21, 2019	13.51	13.55	13.48	13.48
2678	AMEX	ULE	Wed, Nov 20, 2019	13.53	13.55	13.48	13.52
2677	AMEX	ULE	Tue, Nov 19, 2019	13.56	13.56	13.54	13.54
2676	AMEX	ULE	Mon, Nov 18, 2019	13.52	13.57	13.51	13.54
2675	AMEX	ULE	Fri, Nov 15, 2019	13.46	13.50	13.46	13.49
2674	AMEX	ULE	Thu, Nov 14, 2019	13.35	13.41	13.35	13.41
2673	AMEX	ULE	Wed, Nov 13, 2019	13.39	13.39	13.35	13.36
2672	AMEX	ULE	Tue, Nov 12, 2019	13.41	13.41	13.38	13.38
2671	AMEX	ULE	Mon, Nov 11, 2019	13.46	13.46	13.44	13.44
2670	AMEX	ULE	Fri, Nov 8, 2019	13.41	13.43	13.40	13.43
2669	AMEX	ULE	Thu, Nov 7, 2019	13.45	13.46	13.45	13.46
2668	AMEX	ULE	Wed, Nov 6, 2019	13.53	13.53	13.52	13.52
2667	AMEX	ULE	Tue, Nov 5, 2019	13.53	13.54	13.50	13.52
2666	AMEX	ULE	Mon, Nov 4, 2019	13.73	13.73	13.65	13.67
2665	AMEX	ULE	Fri, Nov 1, 2019	13.70	13.78	13.70	13.77
2664	AMEX	ULE	Thu, Oct 31, 2019	13.70	13.72	13.70	13.72
2663	AMEX	ULE	Wed, Oct 30, 2019	13.62	13.72	13.58	13.72
2662	AMEX	ULE	Tue, Oct 29, 2019	13.62	13.67	13.60	13.64
2661	AMEX	ULE	Mon, Oct 28, 2019	13.61	13.61	13.60	13.61
2660	AMEX	ULE	Fri, Oct 25, 2019	13.61	13.61	13.56	13.57
2659	AMEX	ULE	Thu, Oct 24, 2019	13.73	13.73	13.60	13.63
2658	AMEX	ULE	Wed, Oct 23, 2019	13.69	13.72	13.66	13.71
2657	AMEX	ULE	Tue, Oct 22, 2019	13.70	13.74	13.70	13.71
2656	AMEX	ULE	Mon, Oct 21, 2019	13.79	13.80	13.74	13.75
2655	AMEX	ULE	Fri, Oct 18, 2019	13.70	13.79	13.70	13.77
2654	AMEX	ULE	Thu, Oct 17, 2019	13.72	13.72	13.67	13.70
2653	AMEX	ULE	Wed, Oct 16, 2019	13.50	13.59	13.50	13.58
2652	AMEX	ULE	Tue, Oct 15, 2019	13.49	13.50	13.45	13.47
2651	AMEX	ULE	Mon, Oct 14, 2019	13.41	13.47	13.41	13.46
2650	AMEX	ULE	Fri, Oct 11, 2019	13.56	13.56	13.48	13.50
2649	AMEX	ULE	Thu, Oct 10, 2019	13.47	13.47	13.41	13.41
2648	AMEX	ULE	Wed, Oct 9, 2019	13.32	13.35	13.32	13.33
2647	AMEX	ULE	Tue, Oct 8, 2019	13.30	13.30	13.30	13.30
2646	AMEX	ULE	Mon, Oct 7, 2019	13.36	13.41	13.34	13.34
2645	AMEX	ULE	Fri, Oct 4, 2019	13.35	13.36	13.35	13.36
2644	AMEX	ULE	Thu, Oct 3, 2019	13.36	13.40	13.33	13.33
2643	AMEX	ULE	Wed, Oct 2, 2019	13.29	13.32	13.29	13.32
2642	AMEX	ULE	Tue, Oct 1, 2019	13.19	13.26	13.16	13.26
2641	AMEX	ULE	Mon, Sep 30, 2019	13.13	13.18	13.13	13.17
2640	AMEX	ULE	Fri, Sep 27, 2019	13.23	13.29	13.23	13.26
2639	AMEX	ULE	Thu, Sep 26, 2019	13.29	13.33	13.22	13.23
2638	AMEX	ULE	Wed, Sep 25, 2019	13.41	13.41	13.29	13.29
2637	AMEX	ULE	Tue, Sep 24, 2019	13.45	13.48	13.44	13.48
2636	AMEX	ULE	Mon, Sep 23, 2019	13.35	13.45	13.35	13.42
2635	AMEX	ULE	Fri, Sep 20, 2019	13.50	13.50	13.47	13.47
2634	AMEX	ULE	Thu, Sep 19, 2019	13.57	13.58	13.54	13.54
2633	AMEX	ULE	Wed, Sep 18, 2019	13.50	13.52	13.50	13.52
2632	AMEX	ULE	Tue, Sep 17, 2019	13.55	13.64	13.55	13.64
2631	AMEX	ULE	Mon, Sep 16, 2019	13.48	13.48	13.42	13.42
2630	AMEX	ULE	Fri, Sep 13, 2019	13.62	13.62	13.59	13.62
2629	AMEX	ULE	Thu, Sep 12, 2019	13.60	13.63	13.59	13.61
2628	AMEX	ULE	Wed, Sep 11, 2019	13.44	13.47	13.44	13.46
2627	AMEX	ULE	Tue, Sep 10, 2019	13.56	13.56	13.54	13.54
2626	AMEX	ULE	Mon, Sep 9, 2019	13.58	13.60	13.56	13.59
2625	AMEX	ULE	Fri, Sep 6, 2019	13.49	13.49	13.49	13.49
2624	AMEX	ULE	Thu, Sep 5, 2019	13.55	13.55	13.52	13.53
2623	AMEX	ULE	Wed, Sep 4, 2019	13.51	13.55	13.49	13.55
2622	AMEX	ULE	Tue, Sep 3, 2019	13.30	13.38	13.30	13.34
2621	AMEX	ULE	Fri, Aug 30, 2019	13.55	13.55	13.38	13.41
2620	AMEX	ULE	Thu, Aug 29, 2019	13.62	13.67	13.56	13.63
2619	AMEX	ULE	Wed, Aug 28, 2019	13.64	13.67	13.64	13.65
2618	AMEX	ULE	Tue, Aug 27, 2019	13.70	13.71	13.68	13.68
2617	AMEX	ULE	Mon, Aug 26, 2019	13.76	13.76	13.70	13.70
2616	AMEX	ULE	Fri, Aug 23, 2019	13.66	13.85	13.66	13.85
2615	AMEX	ULE	Thu, Aug 22, 2019	13.67	13.67	13.64	13.64
2614	AMEX	ULE	Wed, Aug 21, 2019	13.71	13.74	13.65	13.65
2613	AMEX	ULE	Tue, Aug 20, 2019	13.70	13.74	13.70	13.74
2612	AMEX	ULE	Mon, Aug 19, 2019	13.70	13.73	13.67	13.67
2611	AMEX	ULE	Fri, Aug 16, 2019	13.68	13.70	13.68	13.70
2610	AMEX	ULE	Thu, Aug 15, 2019	13.75	13.77	13.74	13.77
2609	AMEX	ULE	Wed, Aug 14, 2019	13.86	13.86	13.83	13.83
2608	AMEX	ULE	Tue, Aug 13, 2019	13.96	13.96	13.92	13.92
2607	AMEX	ULE	Mon, Aug 12, 2019	14.05	14.05	13.99	13.99
2606	AMEX	ULE	Fri, Aug 9, 2019	13.99	14.03	13.99	14.00
2605	AMEX	ULE	Thu, Aug 8, 2019	14.00	14.04	13.96	13.99
2604	AMEX	ULE	Wed, Aug 7, 2019	14.06	14.09	14.00	14.00
2603	AMEX	ULE	Tue, Aug 6, 2019	13.97	13.99	13.97	13.99
2602	AMEX	ULE	Mon, Aug 5, 2019	13.95	14.02	13.95	14.02
2601	AMEX	ULE	Fri, Aug 2, 2019	13.76	13.80	13.76	13.80
2600	AMEX	ULE	Thu, Aug 1, 2019	13.58	13.74	13.58	13.74
2599	AMEX	ULE	Wed, Jul 31, 2019	13.85	13.85	13.69	13.69
2598	AMEX	ULE	Tue, Jul 30, 2019	13.87	13.90	13.87	13.87
2597	AMEX	ULE	Mon, Jul 29, 2019	13.88	13.88	13.86	13.86
2596	AMEX	ULE	Fri, Jul 26, 2019	13.81	13.87	13.81	13.83
2595	AMEX	ULE	Thu, Jul 25, 2019	13.90	13.90	13.83	13.88
2594	AMEX	ULE	Wed, Jul 24, 2019	13.89	13.90	13.84	13.84
2593	AMEX	ULE	Tue, Jul 23, 2019	13.97	13.97	13.90	13.92
2592	AMEX	ULE	Mon, Jul 22, 2019	14.05	14.09	14.05	14.07
2591	AMEX	ULE	Fri, Jul 19, 2019	14.07	14.12	14.05	14.08
2590	AMEX	ULE	Thu, Jul 18, 2019	14.05	14.21	14.05	14.21
2589	AMEX	ULE	Wed, Jul 17, 2019	14.10	14.10	14.07	14.08
2588	AMEX	ULE	Tue, Jul 16, 2019	14.10	14.10	14.06	14.06
2587	AMEX	ULE	Mon, Jul 15, 2019	14.20	14.22	14.18	14.18
2586	AMEX	ULE	Fri, Jul 12, 2019	14.16	14.22	14.16	14.21
2585	AMEX	ULE	Thu, Jul 11, 2019	14.19	14.19	14.15	14.18
2584	AMEX	ULE	Wed, Jul 10, 2019	14.21	14.21	14.15	14.17
2583	AMEX	ULE	Tue, Jul 9, 2019	14.07	14.09	14.07	14.07
2582	AMEX	ULE	Mon, Jul 8, 2019	14.11	14.11	14.06	14.06
2581	AMEX	ULE	Fri, Jul 5, 2019	14.16	14.16	14.08	14.11
2580	AMEX	ULE	Wed, Jul 3, 2019	14.26	14.27	14.26	14.26
2579	AMEX	ULE	Tue, Jul 2, 2019	14.29	14.29	14.26	14.26
2578	AMEX	ULE	Mon, Jul 1, 2019	14.41	14.41	14.28	14.29
2577	AMEX	ULE	Fri, Jun 28, 2019	14.51	14.53	14.50	14.51
2576	AMEX	ULE	Thu, Jun 27, 2019	14.50	14.50	14.47	14.48
2575	AMEX	ULE	Wed, Jun 26, 2019	14.50	14.55	14.46	14.49
2574	AMEX	ULE	Tue, Jun 25, 2019	14.59	14.59	14.45	14.49
2573	AMEX	ULE	Mon, Jun 24, 2019	14.55	14.60	14.54	14.60
2572	AMEX	ULE	Fri, Jun 21, 2019	14.36	14.54	14.36	14.51
2571	AMEX	ULE	Thu, Jun 20, 2019	14.30	14.32	14.30	14.32
2570	AMEX	ULE	Wed, Jun 19, 2019	14.15	14.15	14.15	14.15
2569	AMEX	ULE	Tue, Jun 18, 2019	14.10	14.10	14.06	14.06
2568	AMEX	ULE	Mon, Jun 17, 2019	14.16	14.16	14.12	14.12
2567	AMEX	ULE	Fri, Jun 14, 2019	14.20	14.20	14.09	14.09
2566	AMEX	ULE	Thu, Jun 13, 2019	14.33	14.33	14.29	14.29
2565	AMEX	ULE	Wed, Jun 12, 2019	14.41	14.42	14.33	14.33
2564	AMEX	ULE	Tue, Jun 11, 2019	14.41	14.44	14.41	14.43
2563	AMEX	ULE	Mon, Jun 10, 2019	14.43	14.43	14.35	14.41
2562	AMEX	ULE	Fri, Jun 7, 2019	14.41	14.47	14.41	14.45
2561	AMEX	ULE	Thu, Jun 6, 2019	14.27	14.35	14.27	14.30
2560	AMEX	ULE	Wed, Jun 5, 2019	14.30	14.30	14.18	14.20
2559	AMEX	ULE	Tue, Jun 4, 2019	14.19	14.27	14.19	14.27
2558	AMEX	ULE	Mon, Jun 3, 2019	14.17	14.27	14.17	14.24
2557	AMEX	ULE	Fri, May 31, 2019	14.04	14.05	14.04	14.05
2556	AMEX	ULE	Thu, May 30, 2019	13.96	13.97	13.96	13.97
2555	AMEX	ULE	Wed, May 29, 2019	13.95	13.98	13.95	13.97
2554	AMEX	ULE	Tue, May 28, 2019	14.15	14.15	14.06	14.06
2553	AMEX	ULE	Fri, May 24, 2019	14.15	14.17	14.13	14.15
2552	AMEX	ULE	Thu, May 23, 2019	13.93	14.12	13.90	14.12
2551	AMEX	ULE	Wed, May 22, 2019	14.07	14.09	13.99	14.02
2550	AMEX	ULE	Tue, May 21, 2019	14.03	14.07	14.03	14.05
2549	AMEX	ULE	Mon, May 20, 2019	14.06	14.06	14.06	14.06
2548	AMEX	ULE	Fri, May 17, 2019	14.06	14.06	14.05	14.05
2547	AMEX	ULE	Thu, May 16, 2019	14.10	14.10	14.08	14.08
2546	AMEX	ULE	Wed, May 15, 2019	14.14	14.20	14.13	14.17
2545	AMEX	ULE	Tue, May 14, 2019	14.17	14.19	14.17	14.18
2544	AMEX	ULE	Mon, May 13, 2019	14.24	14.26	14.24	14.24
2543	AMEX	ULE	Fri, May 10, 2019	14.28	14.28	14.24	14.25
2542	AMEX	ULE	Thu, May 9, 2019	14.18	14.28	14.18	14.21
2541	AMEX	ULE	Wed, May 8, 2019	14.20	14.21	14.16	14.16
2540	AMEX	ULE	Tue, May 7, 2019	14.14	14.17	14.14	14.17
2539	AMEX	ULE	Mon, May 6, 2019	14.20	14.20	14.20	14.20
2538	AMEX	ULE	Fri, May 3, 2019	14.19	14.19	14.19	14.19
2537	AMEX	ULE	Thu, May 2, 2019	14.18	14.18	14.12	14.12
2536	AMEX	ULE	Wed, May 1, 2019	14.26	14.30	14.16	14.16
2535	AMEX	ULE	Tue, Apr 30, 2019	14.27	14.27	14.23	14.25
2534	AMEX	ULE	Mon, Apr 29, 2019	14.12	14.16	14.12	14.16
2533	AMEX	ULE	Fri, Apr 26, 2019	14.11	14.11	14.07	14.07
2532	AMEX	ULE	Thu, Apr 25, 2019	14.05	14.05	14.02	14.03
2531	AMEX	ULE	Wed, Apr 24, 2019	14.18	14.20	14.06	14.09
2530	AMEX	ULE	Tue, Apr 23, 2019	14.20	14.25	14.18	14.25
2529	AMEX	ULE	Mon, Apr 22, 2019	14.34	14.39	14.34	14.39
2528	AMEX	ULE	Thu, Apr 18, 2019	14.33	14.33	14.26	14.28
2527	AMEX	ULE	Wed, Apr 17, 2019	14.46	14.50	14.45	14.47
2526	AMEX	ULE	Tue, Apr 16, 2019	14.48	14.48	14.43	14.43
2525	AMEX	ULE	Mon, Apr 15, 2019	14.47	14.48	14.46	14.48
2524	AMEX	ULE	Fri, Apr 12, 2019	14.54	14.54	14.44	14.44
2523	AMEX	ULE	Thu, Apr 11, 2019	14.39	14.41	14.36	14.40
2522	AMEX	ULE	Wed, Apr 10, 2019	14.29	14.42	14.29	14.42
2521	AMEX	ULE	Tue, Apr 9, 2019	14.42	14.43	14.39	14.40
2520	AMEX	ULE	Mon, Apr 8, 2019	14.43	14.43	14.37	14.39
2519	AMEX	ULE	Fri, Apr 5, 2019	14.33	14.33	14.25	14.25
2518	AMEX	ULE	Thu, Apr 4, 2019	14.30	14.34	14.27	14.29
2517	AMEX	ULE	Wed, Apr 3, 2019	14.32	14.37	14.32	14.35
2516	AMEX	ULE	Tue, Apr 2, 2019	14.29	14.29	14.22	14.25
2515	AMEX	ULE	Mon, Apr 1, 2019	14.33	14.37	14.27	14.27
2514	AMEX	ULE	Fri, Mar 29, 2019	14.32	14.34	14.30	14.31
2513	AMEX	ULE	Thu, Mar 28, 2019	14.34	14.34	14.29	14.31
2512	AMEX	ULE	Wed, Mar 27, 2019	14.42	14.42	14.40	14.40
2511	AMEX	ULE	Tue, Mar 26, 2019	14.45	14.45	14.45	14.45
2510	AMEX	ULE	Mon, Mar 25, 2019	14.59	14.59	14.54	14.55
2509	AMEX	ULE	Fri, Mar 22, 2019	14.49	14.51	14.45	14.51
2508	AMEX	ULE	Thu, Mar 21, 2019	14.77	14.77	14.64	14.69
2507	AMEX	ULE	Wed, Mar 20, 2019	14.73	14.90	14.73	14.88
2506	AMEX	ULE	Tue, Mar 19, 2019	14.66	14.69	14.66	14.69
2505	AMEX	ULE	Mon, Mar 18, 2019	14.62	14.65	14.62	14.65
2504	AMEX	ULE	Fri, Mar 15, 2019	14.59	14.59	14.55	14.59
2503	AMEX	ULE	Thu, Mar 14, 2019	14.52	14.54	14.52	14.54
2502	AMEX	ULE	Wed, Mar 13, 2019	14.55	14.63	14.52	14.61
2501	AMEX	ULE	Tue, Mar 12, 2019	14.49	14.52	14.44	14.52
2500	AMEX	ULE	Mon, Mar 11, 2019	14.39	14.39	14.34	14.39
2499	AMEX	ULE	Fri, Mar 8, 2019	14.35	14.39	14.35	14.36
2498	AMEX	ULE	Thu, Mar 7, 2019	14.41	14.41	14.23	14.24
2497	AMEX	ULE	Wed, Mar 6, 2019	14.57	14.57	14.57	14.57
2496	AMEX	ULE	Tue, Mar 5, 2019	14.53	14.58	14.53	14.58
2495	AMEX	ULE	Mon, Mar 4, 2019	14.65	14.65	14.60	14.65
2494	AMEX	ULE	Fri, Mar 1, 2019	14.78	14.80	14.71	14.71
2493	AMEX	ULE	Thu, Feb 28, 2019	14.77	14.79	14.72	14.75
2492	AMEX	ULE	Wed, Feb 27, 2019	14.78	14.79	14.73	14.75
2491	AMEX	ULE	Tue, Feb 26, 2019	14.70	14.82	14.68	14.79
2490	AMEX	ULE	Mon, Feb 25, 2019	14.67	14.74	14.67	14.73
2489	AMEX	ULE	Fri, Feb 22, 2019	14.64	14.69	14.64	14.66
2488	AMEX	ULE	Thu, Feb 21, 2019	14.69	14.69	14.64	14.67
2487	AMEX	ULE	Wed, Feb 20, 2019	14.67	14.74	14.67	14.69
2486	AMEX	ULE	Tue, Feb 19, 2019	14.60	14.69	14.60	14.68
2485	AMEX	ULE	Fri, Feb 15, 2019	14.51	14.58	14.51	14.58
2484	AMEX	ULE	Thu, Feb 14, 2019	14.58	14.59	14.56	14.56
2483	AMEX	ULE	Wed, Feb 13, 2019	14.57	14.57	14.52	14.52
2482	AMEX	ULE	Tue, Feb 12, 2019	14.56	14.68	14.56	14.67
2481	AMEX	ULE	Mon, Feb 11, 2019	14.56	14.56	14.52	14.52
2480	AMEX	ULE	Fri, Feb 8, 2019	14.66	14.68	14.65	14.66
2479	AMEX	ULE	Thu, Feb 7, 2019	14.73	14.73	14.70	14.70
2478	AMEX	ULE	Wed, Feb 6, 2019	14.80	14.80	14.74	14.78
2477	AMEX	ULE	Tue, Feb 5, 2019	14.88	14.90	14.88	14.90
2476	AMEX	ULE	Mon, Feb 4, 2019	14.93	14.95	14.93	14.94
2475	AMEX	ULE	Fri, Feb 1, 2019	15.04	15.04	15.02	15.02
2474	AMEX	ULE	Thu, Jan 31, 2019	15.09	15.10	14.98	14.99
2473	AMEX	ULE	Wed, Jan 30, 2019	14.93	15.10	14.91	15.08
2472	AMEX	ULE	Tue, Jan 29, 2019	14.91	14.96	14.90	14.96
2471	AMEX	ULE	Mon, Jan 28, 2019	14.95	14.95	14.95	14.95
2470	AMEX	ULE	Fri, Jan 25, 2019	14.77	14.91	14.77	14.91
2469	AMEX	ULE	Thu, Jan 24, 2019	14.82	14.82	14.60	14.65
2468	AMEX	ULE	Wed, Jan 23, 2019	14.85	14.86	14.84	14.84
2467	AMEX	ULE	Tue, Jan 22, 2019	14.74	14.80	14.74	14.77
2466	AMEX	ULE	Fri, Jan 18, 2019	14.87	14.87	14.77	14.80
2465	AMEX	ULE	Thu, Jan 17, 2019	14.88	14.88	14.85	14.87
2464	AMEX	ULE	Wed, Jan 16, 2019	14.90	14.92	14.90	14.90
2463	AMEX	ULE	Tue, Jan 15, 2019	15.07	15.07	14.88	14.96
2462	AMEX	ULE	Mon, Jan 14, 2019	15.20	15.20	15.11	15.11
2461	AMEX	ULE	Fri, Jan 11, 2019	15.14	15.14	15.09	15.09
2460	AMEX	ULE	Thu, Jan 10, 2019	15.28	15.29	15.18	15.18
2459	AMEX	ULE	Wed, Jan 9, 2019	15.25	15.33	15.21	15.31
2458	AMEX	ULE	Tue, Jan 8, 2019	15.07	15.07	15.01	15.02
2457	AMEX	ULE	Mon, Jan 7, 2019	15.06	15.13	15.06	15.11
2456	AMEX	ULE	Fri, Jan 4, 2019	14.80	14.94	14.80	14.91
2455	AMEX	ULE	Thu, Jan 3, 2019	14.85	14.95	14.85	14.93
2454	AMEX	ULE	Wed, Jan 2, 2019	14.89	14.89	14.77	14.79
2453	AMEX	ULE	Mon, Dec 31, 2018	15.05	15.12	15.05	15.12
2452	AMEX	ULE	Fri, Dec 28, 2018	15.06	15.10	15.03	15.06
2451	AMEX	ULE	Thu, Dec 27, 2018	14.92	15.09	14.92	15.05
2450	AMEX	ULE	Wed, Dec 26, 2018	15.00	15.00	14.84	14.85
2449	AMEX	ULE	Mon, Dec 24, 2018	14.98	15.08	14.98	15.00
2448	AMEX	ULE	Fri, Dec 21, 2018	15.05	15.05	14.86	14.86
2447	AMEX	ULE	Thu, Dec 20, 2018	15.07	15.16	15.05	15.15
2446	AMEX	ULE	Wed, Dec 19, 2018	14.92	14.93	14.92	14.93
2445	AMEX	ULE	Tue, Dec 18, 2018	14.94	14.94	14.89	14.89
2444	AMEX	ULE	Mon, Dec 17, 2018	14.85	14.85	14.85	14.85
2443	AMEX	ULE	Fri, Dec 14, 2018	14.67	14.75	14.63	14.74
2442	AMEX	ULE	Thu, Dec 13, 2018	14.91	14.91	14.87	14.87
2441	AMEX	ULE	Wed, Dec 12, 2018	14.93	14.94	14.89	14.92
2440	AMEX	ULE	Tue, Dec 11, 2018	14.85	14.85	14.81	14.81
2439	AMEX	ULE	Mon, Dec 10, 2018	15.01	15.03	14.89	14.89
2438	AMEX	ULE	Fri, Dec 7, 2018	14.96	15.04	14.96	15.04
2437	AMEX	ULE	Thu, Dec 6, 2018	14.99	15.02	14.96	14.96
2436	AMEX	ULE	Tue, Dec 4, 2018	14.96	14.96	14.80	14.85
2435	AMEX	ULE	Mon, Dec 3, 2018	14.88	14.91	14.86	14.89
2434	AMEX	ULE	Fri, Nov 30, 2018	14.87	14.87	14.77	14.79
2433	AMEX	ULE	Thu, Nov 29, 2018	14.94	15.04	14.93	14.98
2432	AMEX	ULE	Wed, Nov 28, 2018	14.72	14.97	14.72	14.94
2431	AMEX	ULE	Tue, Nov 27, 2018	14.81	14.81	14.73	14.75
2430	AMEX	ULE	Mon, Nov 26, 2018	14.90	14.90	14.84	14.88
2429	AMEX	ULE	Fri, Nov 23, 2018	14.91	14.95	14.88	14.88
2428	AMEX	ULE	Wed, Nov 21, 2018	14.99	15.04	14.99	15.00
2427	AMEX	ULE	Tue, Nov 20, 2018	15.05	15.06	14.93	14.93
2426	AMEX	ULE	Mon, Nov 19, 2018	15.11	15.20	15.11	15.17
2425	AMEX	ULE	Fri, Nov 16, 2018	15.06	15.12	15.05	15.12
2424	AMEX	ULE	Thu, Nov 15, 2018	14.83	14.95	14.82	14.93
2423	AMEX	ULE	Wed, Nov 14, 2018	14.88	14.90	14.76	14.86
2422	AMEX	ULE	Tue, Nov 13, 2018	14.71	14.76	14.70	14.72
2421	AMEX	ULE	Mon, Nov 12, 2018	14.73	14.76	14.66	14.69
2420	AMEX	ULE	Fri, Nov 9, 2018	14.85	14.93	14.85	14.88
2419	AMEX	ULE	Thu, Nov 8, 2018	15.16	15.19	14.93	14.95
2418	AMEX	ULE	Wed, Nov 7, 2018	15.29	15.31	15.24	15.24
2417	AMEX	ULE	Tue, Nov 6, 2018	15.13	15.15	15.09	15.12
2416	AMEX	ULE	Mon, Nov 5, 2018	15.08	15.10	15.08	15.10
2415	AMEX	ULE	Fri, Nov 2, 2018	15.08	15.12	15.05	15.06
2414	AMEX	ULE	Thu, Nov 1, 2018	15.11	15.13	15.07	15.09
2413	AMEX	ULE	Wed, Oct 31, 2018	14.85	14.87	14.83	14.87
2412	AMEX	ULE	Tue, Oct 30, 2018	14.99	14.99	14.92	14.92
2411	AMEX	ULE	Mon, Oct 29, 2018	15.01	15.08	15.00	15.03
2410	AMEX	ULE	Fri, Oct 26, 2018	14.98	15.12	14.98	15.12
2409	AMEX	ULE	Thu, Oct 25, 2018	15.05	15.05	14.99	15.00
2408	AMEX	ULE	Wed, Oct 24, 2018	15.14	15.14	15.04	15.05
2407	AMEX	ULE	Tue, Oct 23, 2018	15.27	15.32	15.26	15.26
2406	AMEX	ULE	Mon, Oct 22, 2018	15.36	15.36	15.26	15.26
2405	AMEX	ULE	Fri, Oct 19, 2018	15.26	15.38	15.26	15.37
2404	AMEX	ULE	Thu, Oct 18, 2018	15.40	15.40	15.25	15.27
2403	AMEX	ULE	Wed, Oct 17, 2018	15.51	15.51	15.41	15.41
2402	AMEX	ULE	Tue, Oct 16, 2018	15.58	15.62	15.57	15.57
2401	AMEX	ULE	Mon, Oct 15, 2018	15.75	15.75	15.56	15.57
2400	AMEX	ULE	Fri, Oct 12, 2018	15.57	15.57	15.48	15.57
2399	AMEX	ULE	Thu, Oct 11, 2018	15.53	15.64	15.53	15.64
2398	AMEX	ULE	Wed, Oct 10, 2018	15.47	15.50	15.44	15.46
2397	AMEX	ULE	Tue, Oct 9, 2018	15.35	15.38	15.35	15.38
2396	AMEX	ULE	Mon, Oct 8, 2018	15.35	15.35	15.32	15.32
2395	AMEX	ULE	Fri, Oct 5, 2018	15.43	15.47	15.43	15.47
2394	AMEX	ULE	Thu, Oct 4, 2018	15.44	15.48	15.43	15.43
2393	AMEX	ULE	Wed, Oct 3, 2018	15.49	15.49	15.45	15.45
2392	AMEX	ULE	Tue, Oct 2, 2018	15.51	15.51	15.51	15.51
2391	AMEX	ULE	Mon, Oct 1, 2018	15.66	15.69	15.56	15.60
2390	AMEX	ULE	Fri, Sep 28, 2018	15.61	15.74	15.61	15.70
2389	AMEX	ULE	Thu, Sep 27, 2018	15.90	15.92	15.79	15.79
2388	AMEX	ULE	Wed, Sep 26, 2018	16.10	16.22	16.04	16.13
2387	AMEX	ULE	Tue, Sep 25, 2018	16.25	16.25	16.13	16.15
2386	AMEX	ULE	Mon, Sep 24, 2018	16.22	16.24	16.10	16.11
2385	AMEX	ULE	Fri, Sep 21, 2018	16.11	16.11	16.07	16.08
2384	AMEX	ULE	Thu, Sep 20, 2018	16.13	16.22	16.10	16.22
2383	AMEX	ULE	Wed, Sep 19, 2018	15.91	15.95	15.90	15.90
2382	AMEX	ULE	Tue, Sep 18, 2018	16.00	16.00	15.86	15.86
2381	AMEX	ULE	Mon, Sep 17, 2018	15.96	15.97	15.96	15.97
2380	AMEX	ULE	Fri, Sep 14, 2018	15.93	15.93	15.93	15.93
2379	AMEX	ULE	Thu, Sep 13, 2018	15.93	15.95	15.91	15.95
2378	AMEX	ULE	Wed, Sep 12, 2018	15.77	15.83	15.77	15.79
2377	AMEX	ULE	Tue, Sep 11, 2018	15.65	15.70	15.65	15.67
2376	AMEX	ULE	Mon, Sep 10, 2018	15.72	15.72	15.70	15.70
2375	AMEX	ULE	Fri, Sep 7, 2018	15.64	15.70	15.61	15.62
2374	AMEX	ULE	Thu, Sep 6, 2018	15.82	15.84	15.82	15.84
2373	AMEX	ULE	Wed, Sep 5, 2018	15.78	15.82	15.78	15.82
2372	AMEX	ULE	Tue, Sep 4, 2018	15.61	15.69	15.56	15.67
2371	AMEX	ULE	Fri, Aug 31, 2018	15.85	15.85	15.69	15.73
2370	AMEX	ULE	Thu, Aug 30, 2018	15.86	15.92	15.86	15.92
2369	AMEX	ULE	Wed, Aug 29, 2018	16.00	16.02	16.00	16.02
2368	AMEX	ULE	Tue, Aug 28, 2018	16.07	16.09	16.00	16.00
2367	AMEX	ULE	Mon, Aug 27, 2018	15.85	16.02	15.85	15.99
2366	AMEX	ULE	Fri, Aug 24, 2018	15.82	15.85	15.78	15.82
2365	AMEX	ULE	Thu, Aug 23, 2018	15.70	15.70	15.65	15.68
2364	AMEX	ULE	Wed, Aug 22, 2018	15.80	15.80	15.73	15.79
2363	AMEX	ULE	Tue, Aug 21, 2018	15.58	15.72	15.51	15.72
2362	AMEX	ULE	Mon, Aug 20, 2018	15.31	15.43	15.30	15.43
2361	AMEX	ULE	Fri, Aug 17, 2018	15.28	15.36	15.27	15.35
2360	AMEX	ULE	Thu, Aug 16, 2018	15.23	15.23	15.12	15.12
2359	AMEX	ULE	Wed, Aug 15, 2018	15.03	15.12	15.00	15.11
2358	AMEX	ULE	Tue, Aug 14, 2018	15.19	15.21	15.08	15.09
2357	AMEX	ULE	Mon, Aug 13, 2018	15.35	15.35	15.22	15.25
2356	AMEX	ULE	Fri, Aug 10, 2018	15.32	15.35	15.22	15.26
2355	AMEX	ULE	Thu, Aug 9, 2018	15.75	15.75	15.68	15.68
2354	AMEX	ULE	Wed, Aug 8, 2018	15.81	15.82	15.81	15.82
2353	AMEX	ULE	Tue, Aug 7, 2018	15.80	15.80	15.77	15.77
2352	AMEX	ULE	Mon, Aug 6, 2018	15.64	15.69	15.64	15.67
2351	AMEX	ULE	Fri, Aug 3, 2018	15.70	15.80	15.70	15.73
2350	AMEX	ULE	Thu, Aug 2, 2018	15.85	15.88	15.78	15.78
2349	AMEX	ULE	Wed, Aug 1, 2018	16.01	16.04	15.96	15.97
2348	AMEX	ULE	Tue, Jul 31, 2018	16.10	16.10	16.06	16.06
2347	AMEX	ULE	Mon, Jul 30, 2018	16.08	16.11	16.08	16.08
2346	AMEX	ULE	Fri, Jul 27, 2018	15.94	15.99	15.94	15.99
2345	AMEX	ULE	Thu, Jul 26, 2018	16.01	16.01	15.94	15.94
2344	AMEX	ULE	Wed, Jul 25, 2018	16.07	16.11	16.07	16.11
2343	AMEX	ULE	Tue, Jul 24, 2018	16.06	16.10	16.03	16.05
2342	AMEX	ULE	Mon, Jul 23, 2018	16.09	16.09	16.09	16.09
2341	AMEX	ULE	Fri, Jul 20, 2018	16.15	16.17	16.15	16.17
2340	AMEX	ULE	Thu, Jul 19, 2018	15.83	15.99	15.83	15.92
2339	AMEX	ULE	Wed, Jul 18, 2018	15.93	15.96	15.93	15.94
2338	AMEX	ULE	Tue, Jul 17, 2018	16.09	16.09	15.99	15.99
2337	AMEX	ULE	Mon, Jul 16, 2018	16.12	16.17	16.12	16.14
2336	AMEX	ULE	Fri, Jul 13, 2018	15.94	16.05	15.94	16.05
2335	AMEX	ULE	Thu, Jul 12, 2018	16.03	16.08	16.02	16.05
2334	AMEX	ULE	Wed, Jul 11, 2018	16.20	16.20	16.04	16.04
2333	AMEX	ULE	Tue, Jul 10, 2018	16.17	16.25	16.17	16.25
2332	AMEX	ULE	Mon, Jul 9, 2018	16.33	16.33	16.24	16.25
2331	AMEX	ULE	Fri, Jul 6, 2018	16.29	16.30	16.24	16.28
2330	AMEX	ULE	Thu, Jul 5, 2018	16.15	16.15	16.06	16.10
2329	AMEX	ULE	Tue, Jul 3, 2018	16.00	16.03	16.00	16.00
2328	AMEX	ULE	Mon, Jul 2, 2018	15.89	15.93	15.89	15.93
2327	AMEX	ULE	Fri, Jun 29, 2018	16.09	16.09	16.06	16.06
2326	AMEX	ULE	Thu, Jun 28, 2018	15.77	15.83	15.77	15.79
2325	AMEX	ULE	Wed, Jun 27, 2018	15.89	15.91	15.75	15.75
2324	AMEX	ULE	Tue, Jun 26, 2018	16.06	16.07	16.00	16.00
2323	AMEX	ULE	Mon, Jun 25, 2018	16.14	16.19	16.11	16.15
2322	AMEX	ULE	Fri, Jun 22, 2018	16.04	16.06	15.95	16.04
2321	AMEX	ULE	Thu, Jun 21, 2018	15.88	15.96	15.88	15.92
2320	AMEX	ULE	Wed, Jun 20, 2018	15.89	15.89	15.83	15.84
2319	AMEX	ULE	Tue, Jun 19, 2018	15.78	15.85	15.78	15.84
2318	AMEX	ULE	Mon, Jun 18, 2018	15.91	15.95	15.89	15.94
2317	AMEX	ULE	Fri, Jun 15, 2018	15.96	15.96	15.91	15.93
2316	AMEX	ULE	Thu, Jun 14, 2018	16.16	16.16	15.89	15.89
2315	AMEX	ULE	Wed, Jun 13, 2018	16.40	16.45	16.33	16.36
2314	AMEX	ULE	Tue, Jun 12, 2018	16.45	16.45	16.32	16.33
2313	AMEX	ULE	Mon, Jun 11, 2018	16.49	16.49	16.49	16.49
2312	AMEX	ULE	Fri, Jun 8, 2018	16.39	16.40	16.39	16.40
2311	AMEX	ULE	Thu, Jun 7, 2018	16.52	16.56	16.49	16.49
2310	AMEX	ULE	Wed, Jun 6, 2018	16.44	16.49	16.40	16.40
2309	AMEX	ULE	Tue, Jun 5, 2018	16.13	16.29	16.10	16.27
2308	AMEX	ULE	Mon, Jun 4, 2018	16.24	16.29	16.22	16.23
2307	AMEX	ULE	Fri, Jun 1, 2018	16.17	16.18	16.04	16.14
2306	AMEX	ULE	Thu, May 31, 2018	16.30	16.30	16.11	16.25
2305	AMEX	ULE	Wed, May 30, 2018	16.03	16.17	15.98	16.12
2304	AMEX	ULE	Tue, May 29, 2018	15.95	15.95	15.76	15.79
2303	AMEX	ULE	Fri, May 25, 2018	16.13	16.17	16.12	16.16
2302	AMEX	ULE	Thu, May 24, 2018	16.33	16.35	16.32	16.32
2301	AMEX	ULE	Wed, May 23, 2018	16.30	16.31	16.19	16.25
2300	AMEX	ULE	Tue, May 22, 2018	16.48	16.51	16.47	16.50
2299	AMEX	ULE	Mon, May 21, 2018	16.50	16.52	16.38	16.52
2298	AMEX	ULE	Fri, May 18, 2018	16.50	16.52	16.40	16.52
2297	AMEX	ULE	Thu, May 17, 2018	16.52	16.57	16.52	16.52
2296	AMEX	ULE	Wed, May 16, 2018	16.55	16.57	16.50	16.55
2295	AMEX	ULE	Tue, May 15, 2018	16.63	16.75	16.61	16.65
2294	AMEX	ULE	Mon, May 14, 2018	17.08	17.08	16.93	16.93
2293	AMEX	ULE	Fri, May 11, 2018	16.96	17.01	16.91	16.97
2292	AMEX	ULE	Thu, May 10, 2018	16.94	16.94	16.78	16.92
2291	AMEX	ULE	Wed, May 9, 2018	16.78	16.79	16.71	16.71
2290	AMEX	ULE	Tue, May 8, 2018	16.74	16.74	16.69	16.73
2289	AMEX	ULE	Mon, May 7, 2018	16.86	16.92	16.86	16.91
2288	AMEX	ULE	Fri, May 4, 2018	16.94	17.00	16.90	16.93
2287	AMEX	ULE	Thu, May 3, 2018	17.01	17.14	16.99	17.12
2286	AMEX	ULE	Wed, May 2, 2018	17.05	17.16	16.98	16.98
2285	AMEX	ULE	Tue, May 1, 2018	17.17	17.18	17.11	17.13
2284	AMEX	ULE	Mon, Apr 30, 2018	17.39	17.43	17.33	17.37
2283	AMEX	ULE	Fri, Apr 27, 2018	17.42	17.54	17.36	17.54
2282	AMEX	ULE	Thu, Apr 26, 2018	17.58	17.58	17.45	17.45
2281	AMEX	ULE	Wed, Apr 25, 2018	17.72	17.72	17.65	17.66
2280	AMEX	ULE	Tue, Apr 24, 2018	17.77	17.87	17.77	17.85
2279	AMEX	ULE	Mon, Apr 23, 2018	17.83	17.84	17.74	17.76
2278	AMEX	ULE	Fri, Apr 20, 2018	17.96	18.03	17.95	18.00
2277	AMEX	ULE	Thu, Apr 19, 2018	18.29	18.30	18.14	18.20
2276	AMEX	ULE	Wed, Apr 18, 2018	18.32	18.33	18.27	18.27
2275	AMEX	ULE	Tue, Apr 17, 2018	18.22	18.25	18.22	18.25
2274	AMEX	ULE	Mon, Apr 16, 2018	18.31	18.31	18.25	18.25
2273	AMEX	ULE	Fri, Apr 13, 2018	18.17	18.17	18.16	18.16
2272	AMEX	ULE	Thu, Apr 12, 2018	18.12	18.16	18.11	18.15
2271	AMEX	ULE	Wed, Apr 11, 2018	18.29	18.30	18.25	18.25
2270	AMEX	ULE	Tue, Apr 10, 2018	18.21	18.25	18.18	18.21
2269	AMEX	ULE	Mon, Apr 9, 2018	18.12	18.14	18.11	18.13
2268	AMEX	ULE	Fri, Apr 6, 2018	17.97	18.05	17.96	18.05
2267	AMEX	ULE	Thu, Apr 5, 2018	17.97	17.97	17.86	17.88
2266	AMEX	ULE	Wed, Apr 4, 2018	18.03	18.10	18.01	18.02
2265	AMEX	ULE	Tue, Apr 3, 2018	17.95	17.99	17.95	17.97
2264	AMEX	ULE	Mon, Apr 2, 2018	18.15	18.15	18.07	18.07
2263	AMEX	ULE	Thu, Mar 29, 2018	18.21	18.21	18.06	18.09
2262	AMEX	ULE	Wed, Mar 28, 2018	18.36	18.36	18.12	18.15
2261	AMEX	ULE	Tue, Mar 27, 2018	18.36	18.43	18.35	18.40
2260	AMEX	ULE	Mon, Mar 26, 2018	18.45	18.58	18.45	18.55
2259	AMEX	ULE	Fri, Mar 23, 2018	18.24	18.31	18.24	18.28
2258	AMEX	ULE	Thu, Mar 22, 2018	18.15	18.15	18.11	18.11
2257	AMEX	ULE	Wed, Mar 21, 2018	18.06	18.28	18.01	18.27
2256	AMEX	ULE	Tue, Mar 20, 2018	18.05	18.09	17.97	17.97
2255	AMEX	ULE	Mon, Mar 19, 2018	18.25	18.28	18.25	18.28
2254	AMEX	ULE	Fri, Mar 16, 2018	18.12	18.12	18.03	18.10
2253	AMEX	ULE	Thu, Mar 15, 2018	18.22	18.28	18.19	18.19
2252	AMEX	ULE	Wed, Mar 14, 2018	18.35	18.40	18.35	18.38
2251	AMEX	ULE	Tue, Mar 13, 2018	18.37	18.45	18.35	18.43
2250	AMEX	ULE	Mon, Mar 12, 2018	18.12	18.27	18.12	18.27
2249	AMEX	ULE	Fri, Mar 9, 2018	18.17	18.25	18.17	18.18
2248	AMEX	ULE	Thu, Mar 8, 2018	18.35	18.35	18.17	18.18
2247	AMEX	ULE	Wed, Mar 7, 2018	18.47	18.51	18.43	18.47
2246	AMEX	ULE	Tue, Mar 6, 2018	18.42	18.52	18.42	18.47
2245	AMEX	ULE	Mon, Mar 5, 2018	18.20	18.34	18.20	18.31
2244	AMEX	ULE	Fri, Mar 2, 2018	18.22	18.28	18.18	18.28
2243	AMEX	ULE	Thu, Mar 1, 2018	17.79	18.07	17.79	18.05
2242	AMEX	ULE	Wed, Feb 28, 2018	17.94	17.96	17.86	17.89
2241	AMEX	ULE	Tue, Feb 27, 2018	18.15	18.15	17.98	18.01
2240	AMEX	ULE	Mon, Feb 26, 2018	18.17	18.25	18.14	18.25
2239	AMEX	ULE	Fri, Feb 23, 2018	18.21	18.24	18.17	18.17
2238	AMEX	ULE	Thu, Feb 22, 2018	18.31	18.31	18.28	18.29
2237	AMEX	ULE	Wed, Feb 21, 2018	18.26	18.32	18.16	18.16
2236	AMEX	ULE	Tue, Feb 20, 2018	18.40	18.40	18.28	18.33
2235	AMEX	ULE	Fri, Feb 16, 2018	18.59	18.66	18.51	18.53
2234	AMEX	ULE	Thu, Feb 15, 2018	18.79	18.84	18.73	18.82
2233	AMEX	ULE	Wed, Feb 14, 2018	18.31	18.72	18.25	18.72
2232	AMEX	ULE	Tue, Feb 13, 2018	18.34	18.42	18.34	18.41
2231	AMEX	ULE	Mon, Feb 12, 2018	18.11	18.22	18.10	18.19
2230	AMEX	ULE	Fri, Feb 9, 2018	18.06	18.08	17.95	18.05
2229	AMEX	ULE	Thu, Feb 8, 2018	18.14	18.18	18.02	18.08
2228	AMEX	ULE	Wed, Feb 7, 2018	18.36	18.36	18.06	18.10
2227	AMEX	ULE	Tue, Feb 6, 2018	18.30	18.53	18.26	18.43
2226	AMEX	ULE	Mon, Feb 5, 2018	18.54	18.60	18.47	18.47
2225	AMEX	ULE	Fri, Feb 2, 2018	18.73	18.74	18.57	18.70
2224	AMEX	ULE	Thu, Feb 1, 2018	18.70	18.90	18.70	18.87
2223	AMEX	ULE	Wed, Jan 31, 2018	18.68	18.75	18.52	18.59
2222	AMEX	ULE	Tue, Jan 30, 2018	18.74	18.74	18.53	18.55
2221	AMEX	ULE	Mon, Jan 29, 2018	18.47	18.55	18.41	18.55
2220	AMEX	ULE	Fri, Jan 26, 2018	18.66	18.71	18.61	18.65
2219	AMEX	ULE	Thu, Jan 25, 2018	18.87	18.97	18.46	18.62
2218	AMEX	ULE	Wed, Jan 24, 2018	18.55	18.62	18.50	18.60
2217	AMEX	ULE	Tue, Jan 23, 2018	18.19	18.28	18.18	18.28
2216	AMEX	ULE	Mon, Jan 22, 2018	18.16	18.17	18.07	18.15
2215	AMEX	ULE	Fri, Jan 19, 2018	18.15	18.15	18.03	18.05
2214	AMEX	ULE	Thu, Jan 18, 2018	18.08	18.17	18.07	18.10
2213	AMEX	ULE	Wed, Jan 17, 2018	18.09	18.24	18.02	18.04
2212	AMEX	ULE	Tue, Jan 16, 2018	18.05	18.23	18.00	18.20
2211	AMEX	ULE	Fri, Jan 12, 2018	17.78	17.97	17.78	17.97
2210	AMEX	ULE	Thu, Jan 11, 2018	17.51	17.58	17.49	17.49
2209	AMEX	ULE	Wed, Jan 10, 2018	17.43	17.43	17.30	17.30
2208	AMEX	ULE	Tue, Jan 9, 2018	17.20	17.22	17.19	17.22
2207	AMEX	ULE	Mon, Jan 8, 2018	17.36	17.36	17.30	17.31
2206	AMEX	ULE	Fri, Jan 5, 2018	17.49	17.56	17.49	17.56
2205	AMEX	ULE	Thu, Jan 4, 2018	17.59	17.69	17.59	17.63
2204	AMEX	ULE	Wed, Jan 3, 2018	17.51	17.52	17.46	17.50
2203	AMEX	ULE	Tue, Jan 2, 2018	17.57	17.63	17.53	17.63
2202	AMEX	ULE	Fri, Dec 29, 2017	17.45	17.51	17.41	17.46
2201	AMEX	ULE	Thu, Dec 28, 2017	17.33	17.34	17.26	17.31
2200	AMEX	ULE	Wed, Dec 27, 2017	17.26	17.26	17.18	17.19
2199	AMEX	ULE	Tue, Dec 26, 2017	16.98	17.19	16.98	17.14
2198	AMEX	ULE	Fri, Dec 22, 2017	17.10	17.12	17.06	17.12
2197	AMEX	ULE	Thu, Dec 21, 2017	17.15	17.19	17.13	17.17
2196	AMEX	ULE	Wed, Dec 20, 2017	17.05	17.21	17.05	17.19
2195	AMEX	ULE	Tue, Dec 19, 2017	16.99	17.09	16.99	17.04
2194	AMEX	ULE	Mon, Dec 18, 2017	16.95	16.99	16.90	16.92
2193	AMEX	ULE	Fri, Dec 15, 2017	16.94	16.94	16.81	16.81
2192	AMEX	ULE	Thu, Dec 14, 2017	16.99	16.99	16.83	16.93
2191	AMEX	ULE	Wed, Dec 13, 2017	16.79	17.00	16.79	16.99
2190	AMEX	ULE	Tue, Dec 12, 2017	16.80	16.80	16.72	16.78
2189	AMEX	ULE	Mon, Dec 11, 2017	16.87	16.96	16.87	16.88
2188	AMEX	ULE	Fri, Dec 8, 2017	16.81	16.86	16.78	16.84
2187	AMEX	ULE	Thu, Dec 7, 2017	16.88	16.99	16.85	16.85
2186	AMEX	ULE	Wed, Dec 6, 2017	16.98	16.98	16.89	16.90
2185	AMEX	ULE	Tue, Dec 5, 2017	16.98	17.04	16.96	17.00
2184	AMEX	ULE	Mon, Dec 4, 2017	17.05	17.11	17.03	17.09
2183	AMEX	ULE	Fri, Dec 1, 2017	17.18	17.31	17.18	17.31
2182	AMEX	ULE	Thu, Nov 30, 2017	17.29	17.31	17.23	17.28
2181	AMEX	ULE	Wed, Nov 29, 2017	17.04	17.15	17.04	17.12
2180	AMEX	ULE	Tue, Nov 28, 2017	17.18	17.19	17.06	17.06
2179	AMEX	ULE	Mon, Nov 27, 2017	17.40	17.40	17.23	17.23
2178	AMEX	ULE	Fri, Nov 24, 2017	17.27	17.36	17.27	17.35
2177	AMEX	ULE	Wed, Nov 22, 2017	16.93	17.04	16.84	17.01
2176	AMEX	ULE	Tue, Nov 21, 2017	16.75	16.80	16.75	16.80
2175	AMEX	ULE	Mon, Nov 20, 2017	16.89	16.89	16.75	16.75
2174	AMEX	ULE	Fri, Nov 17, 2017	16.94	16.98	16.92	16.94
2173	AMEX	ULE	Thu, Nov 16, 2017	16.93	16.93	16.85	16.92
2172	AMEX	ULE	Wed, Nov 15, 2017	17.29	17.29	16.95	16.96
2171	AMEX	ULE	Tue, Nov 14, 2017	16.85	17.00	16.82	16.94
2170	AMEX	ULE	Mon, Nov 13, 2017	16.48	16.61	16.48	16.60
2169	AMEX	ULE	Fri, Nov 10, 2017	16.55	16.62	16.55	16.58
2168	AMEX	ULE	Thu, Nov 9, 2017	16.42	16.57	16.42	16.55
2167	AMEX	ULE	Wed, Nov 8, 2017	16.44	16.44	16.36	16.42
2166	AMEX	ULE	Tue, Nov 7, 2017	16.33	16.39	16.33	16.38
2165	AMEX	ULE	Mon, Nov 6, 2017	16.37	16.48	16.37	16.44
2164	AMEX	ULE	Fri, Nov 3, 2017	16.56	16.59	16.42	16.47
2163	AMEX	ULE	Thu, Nov 2, 2017	16.62	16.66	16.59	16.59
2162	AMEX	ULE	Wed, Nov 1, 2017	16.44	16.52	16.44	16.49
2161	AMEX	ULE	Tue, Oct 31, 2017	16.53	16.58	16.53	16.57
2160	AMEX	ULE	Mon, Oct 30, 2017	16.44	16.59	16.44	16.59
2159	AMEX	ULE	Fri, Oct 27, 2017	16.42	16.46	16.37	16.43
2158	AMEX	ULE	Thu, Oct 26, 2017	16.89	16.89	16.56	16.56
2157	AMEX	ULE	Wed, Oct 25, 2017	17.02	17.07	16.97	17.04
2156	AMEX	ULE	Tue, Oct 24, 2017	16.93	16.99	16.92	16.93
2155	AMEX	ULE	Mon, Oct 23, 2017	16.81	16.89	16.81	16.86
2154	AMEX	ULE	Fri, Oct 20, 2017	16.98	17.00	16.94	16.97
2153	AMEX	ULE	Thu, Oct 19, 2017	17.11	17.16	17.11	17.14
2152	AMEX	ULE	Wed, Oct 18, 2017	16.94	17.01	16.92	17.00
2151	AMEX	ULE	Tue, Oct 17, 2017	16.92	16.96	16.86	16.96
2150	AMEX	ULE	Mon, Oct 16, 2017	17.03	17.07	17.03	17.03
2149	AMEX	ULE	Fri, Oct 13, 2017	17.24	17.24	17.09	17.09
2148	AMEX	ULE	Thu, Oct 12, 2017	17.21	17.21	17.13	17.13
2147	AMEX	ULE	Wed, Oct 11, 2017	17.21	17.27	17.17	17.24
2146	AMEX	ULE	Tue, Oct 10, 2017	17.03	17.12	17.03	17.08
2145	AMEX	ULE	Mon, Oct 9, 2017	16.82	16.94	16.82	16.93
2144	AMEX	ULE	Fri, Oct 6, 2017	16.74	16.85	16.74	16.84
2143	AMEX	ULE	Thu, Oct 5, 2017	16.81	16.83	16.75	16.80
2142	AMEX	ULE	Wed, Oct 4, 2017	16.92	16.96	16.92	16.96
2141	AMEX	ULE	Tue, Oct 3, 2017	16.92	16.95	16.88	16.92
2140	AMEX	ULE	Mon, Oct 2, 2017	16.96	16.96	16.86	16.90
2139	AMEX	ULE	Fri, Sep 29, 2017	17.12	17.14	17.04	17.10
2138	AMEX	ULE	Thu, Sep 28, 2017	17.01	17.06	17.00	17.01
2137	AMEX	ULE	Wed, Sep 27, 2017	16.84	16.99	16.84	16.96
2136	AMEX	ULE	Tue, Sep 26, 2017	17.10	17.13	16.95	17.05
2135	AMEX	ULE	Mon, Sep 25, 2017	17.29	17.33	17.18	17.21
2134	AMEX	ULE	Fri, Sep 22, 2017	17.53	17.61	17.49	17.49
2133	AMEX	ULE	Thu, Sep 21, 2017	17.37	17.52	17.37	17.45
2132	AMEX	ULE	Wed, Sep 20, 2017	17.69	17.74	17.28	17.36
2131	AMEX	ULE	Tue, Sep 19, 2017	17.61	17.68	17.60	17.67
2130	AMEX	ULE	Mon, Sep 18, 2017	17.52	17.59	17.49	17.56
2129	AMEX	ULE	Fri, Sep 15, 2017	17.64	17.64	17.51	17.53
2128	AMEX	ULE	Thu, Sep 14, 2017	17.30	17.43	17.30	17.39
2127	AMEX	ULE	Wed, Sep 13, 2017	17.61	17.61	17.33	17.36
2126	AMEX	ULE	Tue, Sep 12, 2017	17.55	17.64	17.54	17.63
2125	AMEX	ULE	Mon, Sep 11, 2017	17.77	17.77	17.58	17.59
2124	AMEX	ULE	Fri, Sep 8, 2017	17.85	17.85	17.75	17.76
2123	AMEX	ULE	Thu, Sep 7, 2017	17.73	17.76	17.65	17.75
2122	AMEX	ULE	Wed, Sep 6, 2017	17.47	17.53	17.44	17.44
2121	AMEX	ULE	Tue, Sep 5, 2017	17.30	17.51	17.30	17.41
2120	AMEX	ULE	Fri, Sep 1, 2017	17.40	17.40	17.23	17.29
2119	AMEX	ULE	Thu, Aug 31, 2017	17.30	17.43	17.26	17.43
2118	AMEX	ULE	Wed, Aug 30, 2017	17.52	17.56	17.37	17.37
2117	AMEX	ULE	Tue, Aug 29, 2017	17.79	17.83	17.64	17.64
2116	AMEX	ULE	Mon, Aug 28, 2017	17.58	17.70	17.58	17.65
2115	AMEX	ULE	Fri, Aug 25, 2017	17.33	17.53	17.27	17.53
2114	AMEX	ULE	Thu, Aug 24, 2017	17.12	17.20	17.12	17.17
2113	AMEX	ULE	Wed, Aug 23, 2017	17.13	17.22	17.13	17.22
2112	AMEX	ULE	Tue, Aug 22, 2017	17.08	17.08	17.01	17.03
2111	AMEX	ULE	Mon, Aug 21, 2017	17.08	17.26	17.08	17.21
2110	AMEX	ULE	Fri, Aug 18, 2017	17.00	17.01	17.00	17.01
2109	AMEX	ULE	Thu, Aug 17, 2017	16.91	17.00	16.91	17.00
2108	AMEX	ULE	Wed, Aug 16, 2017	16.88	17.06	16.85	17.05
2107	AMEX	ULE	Tue, Aug 15, 2017	16.91	16.99	16.89	16.96
2106	AMEX	ULE	Mon, Aug 14, 2017	17.15	17.15	17.08	17.10
2105	AMEX	ULE	Fri, Aug 11, 2017	17.16	17.28	17.10	17.21
2104	AMEX	ULE	Thu, Aug 10, 2017	17.03	17.13	16.95	17.07
2103	AMEX	ULE	Wed, Aug 9, 2017	16.95	17.04	16.87	17.02
2102	AMEX	ULE	Tue, Aug 8, 2017	17.18	17.18	16.98	17.01
2101	AMEX	ULE	Mon, Aug 7, 2017	17.11	17.17	17.11	17.14
2100	AMEX	ULE	Fri, Aug 4, 2017	17.34	17.34	17.00	17.12
2099	AMEX	ULE	Thu, Aug 3, 2017	17.33	17.46	17.31	17.39
2098	AMEX	ULE	Wed, Aug 2, 2017	17.26	17.50	17.26	17.37
2097	AMEX	ULE	Tue, Aug 1, 2017	17.22	17.29	17.17	17.25
2096	AMEX	ULE	Mon, Jul 31, 2017	17.03	17.29	17.03	17.29
2095	AMEX	ULE	Fri, Jul 28, 2017	16.98	17.07	16.97	17.05
2094	AMEX	ULE	Thu, Jul 27, 2017	16.87	16.91	16.76	16.82
2093	AMEX	ULE	Wed, Jul 26, 2017	16.75	17.01	16.69	16.97
2092	AMEX	ULE	Tue, Jul 25, 2017	16.88	16.91	16.76	16.77
2091	AMEX	ULE	Mon, Jul 24, 2017	16.76	16.76	16.72	16.75
2090	AMEX	ULE	Fri, Jul 21, 2017	16.78	16.85	16.76	16.82
2089	AMEX	ULE	Thu, Jul 20, 2017	16.54	16.77	16.52	16.70
2088	AMEX	ULE	Wed, Jul 19, 2017	16.43	16.46	16.38	16.39
2087	AMEX	ULE	Tue, Jul 18, 2017	16.53	16.58	16.49	16.52
2086	AMEX	ULE	Mon, Jul 17, 2017	16.29	16.30	16.25	16.29
2085	AMEX	ULE	Fri, Jul 14, 2017	16.22	16.26	16.21	16.26
2084	AMEX	ULE	Thu, Jul 13, 2017	16.10	16.10	16.03	16.10
2083	AMEX	ULE	Wed, Jul 12, 2017	16.21	16.21	16.10	16.13
2082	AMEX	ULE	Tue, Jul 11, 2017	16.07	16.31	16.07	16.29
2081	AMEX	ULE	Mon, Jul 10, 2017	16.08	16.12	16.05	16.12
2080	AMEX	ULE	Fri, Jul 7, 2017	16.12	16.12	16.04	16.10
2079	AMEX	ULE	Thu, Jul 6, 2017	16.11	16.16	16.03	16.16
2078	AMEX	ULE	Wed, Jul 5, 2017	15.91	15.94	15.88	15.93
2077	AMEX	ULE	Mon, Jul 3, 2017	16.00	16.02	15.99	16.02
2076	AMEX	ULE	Fri, Jun 30, 2017	16.14	16.17	16.13	16.17
2075	AMEX	ULE	Thu, Jun 29, 2017	16.11	16.24	16.11	16.23
2074	AMEX	ULE	Wed, Jun 28, 2017	15.97	16.07	15.97	16.04
2073	AMEX	ULE	Tue, Jun 27, 2017	15.80	15.98	15.78	15.96
2072	AMEX	ULE	Mon, Jun 26, 2017	15.56	15.60	15.51	15.53
2071	AMEX	ULE	Fri, Jun 23, 2017	15.56	15.58	15.53	15.54
2070	AMEX	ULE	Thu, Jun 22, 2017	15.45	15.45	15.39	15.42
2069	AMEX	ULE	Wed, Jun 21, 2017	15.37	15.45	15.37	15.45
2068	AMEX	ULE	Tue, Jun 20, 2017	15.40	15.42	15.34	15.36
2067	AMEX	ULE	Mon, Jun 19, 2017	15.48	15.50	15.41	15.43
2066	AMEX	ULE	Fri, Jun 16, 2017	15.50	15.56	15.49	15.56
2065	AMEX	ULE	Thu, Jun 15, 2017	15.42	15.45	15.38	15.41
2064	AMEX	ULE	Wed, Jun 14, 2017	15.76	15.83	15.59	15.59
2063	AMEX	ULE	Tue, Jun 13, 2017	15.60	15.62	15.58	15.60
2062	AMEX	ULE	Mon, Jun 12, 2017	15.61	15.61	15.57	15.58
2061	AMEX	ULE	Fri, Jun 9, 2017	15.51	15.58	15.51	15.57
2060	AMEX	ULE	Thu, Jun 8, 2017	15.71	15.71	15.58	15.61
2059	AMEX	ULE	Wed, Jun 7, 2017	15.66	15.78	15.66	15.73
2058	AMEX	ULE	Tue, Jun 6, 2017	15.77	15.81	15.75	15.81
2057	AMEX	ULE	Mon, Jun 5, 2017	15.76	15.76	15.71	15.72
2056	AMEX	ULE	Fri, Jun 2, 2017	15.75	15.84	15.75	15.80
2055	AMEX	ULE	Thu, Jun 1, 2017	15.66	15.67	15.60	15.63
2054	AMEX	ULE	Wed, May 31, 2017	15.65	15.74	15.63	15.72
2053	AMEX	ULE	Tue, May 30, 2017	15.50	15.59	15.50	15.55
2052	AMEX	ULE	Fri, May 26, 2017	15.49	15.55	15.48	15.51
2051	AMEX	ULE	Thu, May 25, 2017	15.66	15.67	15.60	15.61
2050	AMEX	ULE	Wed, May 24, 2017	15.54	15.63	15.52	15.63
2049	AMEX	ULE	Tue, May 23, 2017	15.74	15.74	15.54	15.54
2048	AMEX	ULE	Mon, May 22, 2017	15.75	15.79	15.69	15.73
2047	AMEX	ULE	Fri, May 19, 2017	15.56	15.65	15.56	15.64
2046	AMEX	ULE	Thu, May 18, 2017	15.36	15.43	15.29	15.37
2045	AMEX	ULE	Wed, May 17, 2017	15.36	15.50	15.35	15.50
2044	AMEX	ULE	Tue, May 16, 2017	15.25	15.34	15.25	15.29
2043	AMEX	ULE	Mon, May 15, 2017	15.00	15.05	14.99	14.99
2042	AMEX	ULE	Fri, May 12, 2017	14.83	14.99	14.83	14.87
2041	AMEX	ULE	Thu, May 11, 2017	14.67	14.74	14.67	14.70
2040	AMEX	ULE	Wed, May 10, 2017	14.71	14.73	14.68	14.70
2039	AMEX	ULE	Tue, May 9, 2017	14.73	14.80	14.71	14.72
2038	AMEX	ULE	Mon, May 8, 2017	14.87	14.94	14.87	14.91
2037	AMEX	ULE	Fri, May 5, 2017	14.97	15.09	14.97	15.06
2036	AMEX	ULE	Thu, May 4, 2017	14.84	15.06	14.84	15.03
2035	AMEX	ULE	Wed, May 3, 2017	14.88	14.88	14.79	14.80
2034	AMEX	ULE	Tue, May 2, 2017	14.81	14.84	14.81	14.84
2033	AMEX	ULE	Mon, May 1, 2017	14.80	14.89	14.80	14.80
2032	AMEX	ULE	Fri, Apr 28, 2017	14.80	14.87	14.79	14.79
2031	AMEX	ULE	Thu, Apr 27, 2017	14.70	14.77	14.69	14.75
2030	AMEX	ULE	Wed, Apr 26, 2017	14.76	14.85	14.73	14.83
2029	AMEX	ULE	Tue, Apr 25, 2017	14.75	14.97	14.75	14.92
2028	AMEX	ULE	Mon, Apr 24, 2017	14.70	14.76	14.68	14.73
2027	AMEX	ULE	Fri, Apr 21, 2017	14.29	14.29	14.26	14.29
2026	AMEX	ULE	Thu, Apr 20, 2017	14.45	14.49	14.34	14.36
2025	AMEX	ULE	Wed, Apr 19, 2017	14.35	14.36	14.33	14.33
2024	AMEX	ULE	Tue, Apr 18, 2017	14.27	14.41	14.25	14.41
2023	AMEX	ULE	Mon, Apr 17, 2017	14.13	14.22	14.13	14.13
2022	AMEX	ULE	Thu, Apr 13, 2017	14.14	14.14	14.08	14.08
2021	AMEX	ULE	Wed, Apr 12, 2017	14.10	14.22	14.09	14.22
2020	AMEX	ULE	Tue, Apr 11, 2017	14.09	14.12	14.07	14.08
2019	AMEX	ULE	Mon, Apr 10, 2017	14.00	14.07	14.00	14.04
2018	AMEX	ULE	Fri, Apr 7, 2017	14.12	14.19	14.00	14.03
2017	AMEX	ULE	Thu, Apr 6, 2017	14.20	14.21	14.16	14.16
2016	AMEX	ULE	Wed, Apr 5, 2017	14.18	14.26	14.18	14.26
2015	AMEX	ULE	Tue, Apr 4, 2017	14.20	14.24	14.20	14.24
2014	AMEX	ULE	Mon, Apr 3, 2017	14.20	14.28	14.20	14.25
2013	AMEX	ULE	Fri, Mar 31, 2017	14.29	14.34	14.24	14.27
2012	AMEX	ULE	Thu, Mar 30, 2017	14.46	14.48	14.26	14.26
2011	AMEX	ULE	Wed, Mar 29, 2017	14.44	14.53	14.44	14.52
2010	AMEX	ULE	Tue, Mar 28, 2017	14.80	14.81	14.58	14.66
2009	AMEX	ULE	Mon, Mar 27, 2017	14.91	14.91	14.77	14.80
2008	AMEX	ULE	Fri, Mar 24, 2017	14.63	14.65	14.56	14.61
2007	AMEX	ULE	Thu, Mar 23, 2017	14.57	14.59	14.52	14.59
2006	AMEX	ULE	Wed, Mar 22, 2017	14.59	14.67	14.59	14.59
2005	AMEX	ULE	Tue, Mar 21, 2017	14.70	14.70	14.58	14.64
2004	AMEX	ULE	Mon, Mar 20, 2017	14.46	14.50	14.44	14.44
2003	AMEX	ULE	Fri, Mar 17, 2017	14.49	14.49	14.44	14.44
2002	AMEX	ULE	Thu, Mar 16, 2017	14.42	14.56	14.40	14.50
2001	AMEX	ULE	Wed, Mar 15, 2017	14.10	14.43	14.10	14.43
2000	AMEX	ULE	Tue, Mar 14, 2017	14.20	14.20	14.15	14.18
1999	AMEX	ULE	Mon, Mar 13, 2017	14.30	14.32	14.23	14.29
1998	AMEX	ULE	Fri, Mar 10, 2017	14.21	14.38	14.13	14.31
1997	AMEX	ULE	Thu, Mar 9, 2017	14.03	14.09	14.02	14.06
1996	AMEX	ULE	Wed, Mar 8, 2017	13.98	13.99	13.93	13.93
1995	AMEX	ULE	Tue, Mar 7, 2017	14.02	14.04	14.00	14.00
1994	AMEX	ULE	Mon, Mar 6, 2017	14.04	14.09	14.04	14.08
1993	AMEX	ULE	Fri, Mar 3, 2017	13.98	14.15	13.96	14.15
1992	AMEX	ULE	Thu, Mar 2, 2017	13.83	13.91	13.83	13.85
1991	AMEX	ULE	Wed, Mar 1, 2017	13.96	14.07	13.93	13.96
1990	AMEX	ULE	Tue, Feb 28, 2017	14.17	14.21	14.15	14.15
1989	AMEX	ULE	Mon, Feb 27, 2017	14.10	14.22	14.10	14.14
1988	AMEX	ULE	Fri, Feb 24, 2017	14.12	14.12	14.05	14.07
1987	AMEX	ULE	Thu, Feb 23, 2017	14.09	14.12	14.06	14.12
1986	AMEX	ULE	Wed, Feb 22, 2017	13.95	14.09	13.91	14.09
1985	AMEX	ULE	Tue, Feb 21, 2017	14.04	14.04	13.93	14.03
1984	AMEX	ULE	Fri, Feb 17, 2017	14.35	14.35	14.15	14.20
1983	AMEX	ULE	Thu, Feb 16, 2017	14.24	14.37	14.23	14.37
1982	AMEX	ULE	Wed, Feb 15, 2017	14.03	14.19	14.03	14.19
1981	AMEX	ULE	Tue, Feb 14, 2017	14.17	14.22	14.06	14.09
1980	AMEX	ULE	Mon, Feb 13, 2017	14.23	14.23	14.14	14.17
1979	AMEX	ULE	Fri, Feb 10, 2017	14.21	14.29	14.18	14.25
1978	AMEX	ULE	Thu, Feb 9, 2017	14.45	14.45	14.34	14.35
1977	AMEX	ULE	Wed, Feb 8, 2017	14.40	14.48	14.40	14.45
1976	AMEX	ULE	Tue, Feb 7, 2017	14.42	14.47	14.37	14.43
1975	AMEX	ULE	Mon, Feb 6, 2017	14.54	14.61	14.50	14.61
1974	AMEX	ULE	Fri, Feb 3, 2017	14.63	14.72	14.56	14.68
1973	AMEX	ULE	Thu, Feb 2, 2017	14.70	14.78	14.59	14.64
1972	AMEX	ULE	Wed, Feb 1, 2017	14.61	14.68	14.59	14.59
1971	AMEX	ULE	Tue, Jan 31, 2017	14.58	14.70	14.58	14.70
1970	AMEX	ULE	Mon, Jan 30, 2017	14.29	14.40	14.29	14.36
1969	AMEX	ULE	Fri, Jan 27, 2017	14.47	14.47	14.36	14.37
1968	AMEX	ULE	Thu, Jan 26, 2017	14.41	14.43	14.32	14.35
1967	AMEX	ULE	Wed, Jan 25, 2017	14.51	14.55	14.48	14.51
1966	AMEX	ULE	Tue, Jan 24, 2017	14.63	14.64	14.48	14.48
1965	AMEX	ULE	Mon, Jan 23, 2017	14.55	14.61	14.52	14.60
1964	AMEX	ULE	Fri, Jan 20, 2017	14.39	14.47	14.30	14.47
1963	AMEX	ULE	Thu, Jan 19, 2017	14.26	14.35	14.14	14.34
1962	AMEX	ULE	Wed, Jan 18, 2017	14.43	14.46	14.25	14.27
1961	AMEX	ULE	Tue, Jan 17, 2017	14.51	14.51	14.43	14.51
1960	AMEX	ULE	Fri, Jan 13, 2017	14.33	14.34	14.23	14.33
1959	AMEX	ULE	Thu, Jan 12, 2017	14.24	14.40	14.24	14.28
1958	AMEX	ULE	Wed, Jan 11, 2017	13.94	14.23	13.81	14.15
1957	AMEX	ULE	Tue, Jan 10, 2017	14.16	14.19	14.10	14.13
1956	AMEX	ULE	Mon, Jan 9, 2017	14.06	14.15	14.03	14.15
1955	AMEX	ULE	Fri, Jan 6, 2017	14.06	14.16	14.00	14.06
1954	AMEX	ULE	Thu, Jan 5, 2017	13.98	14.21	13.98	14.21
1953	AMEX	ULE	Wed, Jan 4, 2017	13.77	13.89	13.76	13.85
1952	AMEX	ULE	Tue, Jan 3, 2017	13.61	14.03	13.50	14.03
1951	AMEX	ULE	Fri, Dec 30, 2016	14.03	14.12	14.00	14.09
1950	AMEX	ULE	Thu, Dec 29, 2016	13.54	13.99	13.54	13.99
1949	AMEX	ULE	Wed, Dec 28, 2016	13.84	13.84	13.69	13.79
1948	AMEX	ULE	Tue, Dec 27, 2016	13.89	13.91	13.87	13.87
1947	AMEX	ULE	Fri, Dec 23, 2016	13.85	13.89	13.81	13.88
1946	AMEX	ULE	Thu, Dec 22, 2016	13.90	13.98	13.81	13.83
1945	AMEX	ULE	Wed, Dec 21, 2016	13.81	13.81	13.75	13.75
1944	AMEX	ULE	Tue, Dec 20, 2016	13.57	13.71	13.57	13.65
1943	AMEX	ULE	Mon, Dec 19, 2016	13.77	13.85	13.71	13.71
1942	AMEX	ULE	Fri, Dec 16, 2016	13.79	13.88	13.72	13.87
1941	AMEX	ULE	Thu, Dec 15, 2016	13.80	13.85	13.65	13.79
1940	AMEX	ULE	Wed, Dec 14, 2016	14.32	14.43	14.02	14.12
1939	AMEX	ULE	Tue, Dec 13, 2016	14.26	14.44	14.26	14.35
1938	AMEX	ULE	Mon, Dec 12, 2016	14.26	14.40	14.26	14.37
1937	AMEX	ULE	Fri, Dec 9, 2016	14.14	14.21	14.08	14.12
1936	AMEX	ULE	Thu, Dec 8, 2016	14.39	14.46	14.27	14.31
1935	AMEX	ULE	Wed, Dec 7, 2016	14.62	14.75	14.62	14.73
1934	AMEX	ULE	Tue, Dec 6, 2016	14.79	14.79	14.56	14.63
1933	AMEX	ULE	Mon, Dec 5, 2016	14.54	14.82	14.54	14.73
1932	AMEX	ULE	Fri, Dec 2, 2016	14.37	14.49	14.37	14.44
1931	AMEX	ULE	Thu, Dec 1, 2016	14.31	14.45	14.24	14.41
1930	AMEX	ULE	Wed, Nov 30, 2016	14.35	14.35	14.19	14.22
1929	AMEX	ULE	Tue, Nov 29, 2016	14.29	14.45	14.29	14.45
1928	AMEX	ULE	Mon, Nov 28, 2016	14.26	14.33	14.22	14.22
1927	AMEX	ULE	Fri, Nov 25, 2016	14.29	14.39	14.25	14.30
1926	AMEX	ULE	Wed, Nov 23, 2016	14.21	14.22	14.10	14.21
1925	AMEX	ULE	Tue, Nov 22, 2016	14.50	14.50	14.31	14.40
1924	AMEX	ULE	Mon, Nov 21, 2016	14.35	14.41	14.26	14.40
1923	AMEX	ULE	Fri, Nov 18, 2016	14.35	14.35	14.23	14.25
1922	AMEX	ULE	Thu, Nov 17, 2016	14.52	14.53	14.33	14.36
1921	AMEX	ULE	Wed, Nov 16, 2016	14.60	14.61	14.48	14.48
1920	AMEX	ULE	Tue, Nov 15, 2016	14.66	14.69	14.61	14.61
1919	AMEX	ULE	Mon, Nov 14, 2016	14.72	14.76	14.58	14.70
1918	AMEX	ULE	Fri, Nov 11, 2016	15.02	15.03	14.92	14.96
1917	AMEX	ULE	Thu, Nov 10, 2016	15.14	15.16	15.06	15.06
1916	AMEX	ULE	Wed, Nov 9, 2016	15.38	15.38	15.16	15.16
1915	AMEX	ULE	Tue, Nov 8, 2016	15.59	15.59	15.49	15.52
1914	AMEX	ULE	Mon, Nov 7, 2016	15.63	15.63	15.52	15.57
1913	AMEX	ULE	Fri, Nov 4, 2016	15.73	15.85	15.73	15.85
1912	AMEX	ULE	Thu, Nov 3, 2016	15.65	15.76	15.63	15.74
1911	AMEX	ULE	Wed, Nov 2, 2016	15.71	15.78	15.64	15.64
1910	AMEX	ULE	Tue, Nov 1, 2016	15.54	15.60	15.46	15.52
1909	AMEX	ULE	Mon, Oct 31, 2016	15.33	15.33	15.24	15.31
1908	AMEX	ULE	Fri, Oct 28, 2016	15.24	15.40	15.21	15.34
1907	AMEX	ULE	Thu, Oct 27, 2016	15.22	15.23	15.11	15.11
1906	AMEX	ULE	Wed, Oct 26, 2016	15.24	15.27	15.17	15.19
1905	AMEX	ULE	Tue, Oct 25, 2016	15.05	15.19	15.05	15.14
1904	AMEX	ULE	Mon, Oct 24, 2016	15.17	15.17	15.08	15.08
1903	AMEX	ULE	Fri, Oct 21, 2016	15.13	15.13	15.04	15.06
1902	AMEX	ULE	Thu, Oct 20, 2016	15.30	15.30	15.20	15.25
1901	AMEX	ULE	Wed, Oct 19, 2016	15.35	15.35	15.32	15.34
1900	AMEX	ULE	Tue, Oct 18, 2016	15.42	15.45	15.38	15.38
1899	AMEX	ULE	Mon, Oct 17, 2016	15.39	15.45	15.39	15.44
1898	AMEX	ULE	Fri, Oct 14, 2016	15.51	15.52	15.37	15.37
1897	AMEX	ULE	Thu, Oct 13, 2016	15.55	15.61	15.55	15.61
1896	AMEX	ULE	Wed, Oct 12, 2016	15.51	15.57	15.46	15.49
1895	AMEX	ULE	Tue, Oct 11, 2016	15.67	15.68	15.57	15.58
1894	AMEX	ULE	Mon, Oct 10, 2016	15.91	15.91	15.80	15.80
1893	AMEX	ULE	Fri, Oct 7, 2016	15.99	15.99	15.94	15.98
1892	AMEX	ULE	Thu, Oct 6, 2016	16.01	16.01	15.88	15.91
1891	AMEX	ULE	Wed, Oct 5, 2016	16.02	16.02	16.02	16.02
1890	AMEX	ULE	Tue, Oct 4, 2016	15.87	16.08	15.87	16.02
1889	AMEX	ULE	Mon, Oct 3, 2016	16.07	16.07	16.06	16.07
1888	AMEX	ULE	Fri, Sep 30, 2016	16.15	16.15	16.12	16.12
1887	AMEX	ULE	Thu, Sep 29, 2016	16.11	16.18	16.07	16.07
1886	AMEX	ULE	Wed, Sep 28, 2016	16.06	16.11	16.03	16.04
1885	AMEX	ULE	Tue, Sep 27, 2016	16.11	16.12	16.08	16.12
1884	AMEX	ULE	Mon, Sep 26, 2016	16.19	16.25	16.18	16.19
1883	AMEX	ULE	Fri, Sep 23, 2016	16.05	16.14	16.05	16.14
1882	AMEX	ULE	Thu, Sep 22, 2016	16.19	16.22	16.04	16.10
1881	AMEX	ULE	Wed, Sep 21, 2016	15.87	16.05	15.87	16.05
1880	AMEX	ULE	Tue, Sep 20, 2016	16.06	16.06	15.96	15.97
1879	AMEX	ULE	Mon, Sep 19, 2016	16.04	16.04	15.98	16.03
1878	AMEX	ULE	Fri, Sep 16, 2016	15.99	16.00	15.93	15.97
1877	AMEX	ULE	Thu, Sep 15, 2016	16.15	16.24	16.15	16.23
1876	AMEX	ULE	Wed, Sep 14, 2016	16.18	16.30	16.16	16.25
1875	AMEX	ULE	Tue, Sep 13, 2016	16.23	16.24	16.11	16.14
1874	AMEX	ULE	Mon, Sep 12, 2016	16.16	16.24	16.11	16.20
1873	AMEX	ULE	Fri, Sep 9, 2016	16.17	16.19	16.07	16.18
1872	AMEX	ULE	Thu, Sep 8, 2016	16.35	16.38	16.23	16.25
1871	AMEX	ULE	Wed, Sep 7, 2016	16.17	16.22	16.15	16.15
1870	AMEX	ULE	Tue, Sep 6, 2016	16.01	16.25	15.91	16.19
1869	AMEX	ULE	Fri, Sep 2, 2016	16.09	16.09	15.91	15.97
1868	AMEX	ULE	Thu, Sep 1, 2016	16.06	16.08	16.05	16.07
1867	AMEX	ULE	Wed, Aug 31, 2016	15.94	15.98	15.86	15.95
1866	AMEX	ULE	Tue, Aug 30, 2016	16.01	16.01	15.89	15.94
1865	AMEX	ULE	Mon, Aug 29, 2016	16.02	16.07	16.02	16.05
1864	AMEX	ULE	Fri, Aug 26, 2016	16.39	16.50	16.06	16.09
1863	AMEX	ULE	Thu, Aug 25, 2016	16.38	16.38	16.30	16.34
1862	AMEX	ULE	Wed, Aug 24, 2016	16.34	16.34	16.22	16.27
1861	AMEX	ULE	Tue, Aug 23, 2016	16.50	16.50	16.41	16.43
1860	AMEX	ULE	Mon, Aug 22, 2016	16.47	16.49	16.39	16.46
1859	AMEX	ULE	Fri, Aug 19, 2016	16.41	16.51	16.41	16.51
1858	AMEX	ULE	Thu, Aug 18, 2016	16.46	16.59	16.44	16.59
1857	AMEX	ULE	Wed, Aug 17, 2016	16.37	16.43	16.27	16.36
1856	AMEX	ULE	Tue, Aug 16, 2016	16.29	16.32	16.29	16.30
1855	AMEX	ULE	Mon, Aug 15, 2016	16.00	16.13	16.00	16.09
1854	AMEX	ULE	Fri, Aug 12, 2016	16.15	16.15	16.01	16.01
1853	AMEX	ULE	Thu, Aug 11, 2016	16.06	16.06	15.92	15.97
1852	AMEX	ULE	Wed, Aug 10, 2016	16.08	16.08	16.06	16.06
1851	AMEX	ULE	Tue, Aug 9, 2016	15.76	15.88	15.76	15.88
1850	AMEX	ULE	Mon, Aug 8, 2016	15.82	15.83	15.80	15.82
1849	AMEX	ULE	Fri, Aug 5, 2016	15.77	15.77	15.68	15.76
1848	AMEX	ULE	Thu, Aug 4, 2016	15.95	15.95	15.91	15.92
1847	AMEX	ULE	Wed, Aug 3, 2016	16.04	16.09	15.95	15.95
1846	AMEX	ULE	Tue, Aug 2, 2016	16.13	16.26	16.13	16.17
1845	AMEX	ULE	Mon, Aug 1, 2016	15.99	16.11	15.99	16.06
1844	AMEX	ULE	Fri, Jul 29, 2016	16.00	16.12	16.00	16.12
1843	AMEX	ULE	Thu, Jul 28, 2016	15.81	15.88	15.77	15.82
1842	AMEX	ULE	Wed, Jul 27, 2016	15.59	15.70	15.49	15.70
1841	AMEX	ULE	Tue, Jul 26, 2016	15.54	15.57	15.50	15.52
1840	AMEX	ULE	Mon, Jul 25, 2016	15.55	15.58	15.55	15.58
1839	AMEX	ULE	Fri, Jul 22, 2016	15.60	15.63	15.44	15.47
1838	AMEX	ULE	Thu, Jul 21, 2016	15.60	15.65	15.55	15.59
1837	AMEX	ULE	Wed, Jul 20, 2016	15.62	15.62	15.55	15.62
1836	AMEX	ULE	Tue, Jul 19, 2016	15.67	15.67	15.60	15.66
1835	AMEX	ULE	Mon, Jul 18, 2016	15.79	15.84	15.77	15.78
1834	AMEX	ULE	Fri, Jul 15, 2016	15.85	15.85	15.76	15.76
1833	AMEX	ULE	Thu, Jul 14, 2016	15.96	15.96	15.87	15.93
1832	AMEX	ULE	Wed, Jul 13, 2016	15.81	15.92	15.81	15.85
1831	AMEX	ULE	Tue, Jul 12, 2016	15.81	15.88	15.78	15.79
1830	AMEX	ULE	Mon, Jul 11, 2016	15.69	15.78	15.69	15.76
1829	AMEX	ULE	Fri, Jul 8, 2016	15.75	15.80	15.70	15.80
1828	AMEX	ULE	Thu, Jul 7, 2016	15.83	15.84	15.75	15.75
1827	AMEX	ULE	Wed, Jul 6, 2016	15.80	15.91	15.72	15.91
1826	AMEX	ULE	Tue, Jul 5, 2016	16.09	16.09	15.78	15.80
1825	AMEX	ULE	Fri, Jul 1, 2016	16.03	16.04	15.94	16.03
1824	AMEX	ULE	Thu, Jun 30, 2016	15.87	15.93	15.72	15.86
1823	AMEX	ULE	Wed, Jun 29, 2016	15.95	15.96	15.91	15.96
1822	AMEX	ULE	Tue, Jun 28, 2016	15.83	15.84	15.75	15.84
1821	AMEX	ULE	Mon, Jun 27, 2016	15.63	15.75	15.56	15.63
1820	AMEX	ULE	Fri, Jun 24, 2016	15.67	16.15	15.61	15.85
1819	AMEX	ULE	Thu, Jun 23, 2016	16.76	16.76	16.65	16.75
1818	AMEX	ULE	Wed, Jun 22, 2016	16.52	16.57	16.49	16.49
1817	AMEX	ULE	Tue, Jun 21, 2016	16.50	16.50	16.36	16.40
1816	AMEX	ULE	Mon, Jun 20, 2016	16.64	16.68	16.51	16.51
1815	AMEX	ULE	Fri, Jun 17, 2016	16.43	16.51	16.38	16.39
1814	AMEX	ULE	Thu, Jun 16, 2016	16.14	16.36	16.03	16.35
1813	AMEX	ULE	Wed, Jun 15, 2016	16.25	16.54	16.25	16.36
1812	AMEX	ULE	Tue, Jun 14, 2016	16.23	16.30	16.23	16.24
1811	AMEX	ULE	Mon, Jun 13, 2016	16.42	16.53	16.41	16.49
1810	AMEX	ULE	Fri, Jun 10, 2016	16.54	16.54	16.39	16.43
1809	AMEX	ULE	Thu, Jun 9, 2016	16.64	16.64	16.52	16.62
1808	AMEX	ULE	Wed, Jun 8, 2016	16.80	16.89	16.80	16.84
1807	AMEX	ULE	Tue, Jun 7, 2016	16.76	16.76	16.68	16.71
1806	AMEX	ULE	Mon, Jun 6, 2016	16.72	16.76	16.65	16.73
1805	AMEX	ULE	Fri, Jun 3, 2016	16.52	16.70	16.52	16.70
1804	AMEX	ULE	Thu, Jun 2, 2016	16.19	16.19	16.08	16.14
1803	AMEX	ULE	Wed, Jun 1, 2016	16.13	16.24	16.13	16.24
1802	AMEX	ULE	Tue, May 31, 2016	16.17	16.17	16.04	16.05
1801	AMEX	ULE	Fri, May 27, 2016	16.14	16.14	16.00	16.04
1800	AMEX	ULE	Thu, May 26, 2016	16.31	16.31	16.18	16.22
1799	AMEX	ULE	Wed, May 25, 2016	16.08	16.18	16.07	16.15
1798	AMEX	ULE	Tue, May 24, 2016	16.12	16.17	16.08	16.09
1797	AMEX	ULE	Mon, May 23, 2016	16.21	16.31	16.21	16.31
1796	AMEX	ULE	Fri, May 20, 2016	16.40	16.40	16.30	16.31
1795	AMEX	ULE	Thu, May 19, 2016	16.30	16.33	16.25	16.28
1794	AMEX	ULE	Wed, May 18, 2016	16.50	16.53	16.34	16.35
1793	AMEX	ULE	Tue, May 17, 2016	16.70	16.70	16.67	16.67
1792	AMEX	ULE	Mon, May 16, 2016	16.69	16.69	16.60	16.66
1791	AMEX	ULE	Fri, May 13, 2016	16.66	16.66	16.51	16.61
1790	AMEX	ULE	Thu, May 12, 2016	16.88	16.92	16.77	16.80
1789	AMEX	ULE	Wed, May 11, 2016	16.90	17.01	16.90	16.94
1788	AMEX	ULE	Tue, May 10, 2016	16.83	16.83	16.80	16.82
1787	AMEX	ULE	Mon, May 9, 2016	16.89	16.89	16.85	16.87
1786	AMEX	ULE	Fri, May 6, 2016	16.92	16.95	16.83	16.85
1785	AMEX	ULE	Thu, May 5, 2016	16.93	16.97	16.84	16.88
1784	AMEX	ULE	Wed, May 4, 2016	17.20	17.21	17.14	17.15
1783	AMEX	ULE	Tue, May 3, 2016	17.32	17.35	17.17	17.18
1782	AMEX	ULE	Mon, May 2, 2016	17.08	17.29	17.08	17.25
1781	AMEX	ULE	Fri, Apr 29, 2016	17.02	17.08	16.99	17.06
1780	AMEX	ULE	Thu, Apr 28, 2016	16.64	16.76	16.60	16.75
1779	AMEX	ULE	Wed, Apr 27, 2016	16.63	16.68	16.54	16.63
1778	AMEX	ULE	Tue, Apr 26, 2016	16.63	16.65	16.53	16.57
1777	AMEX	ULE	Mon, Apr 25, 2016	16.42	16.54	16.42	16.49
1776	AMEX	ULE	Fri, Apr 22, 2016	16.49	16.49	16.35	16.40
1775	AMEX	ULE	Thu, Apr 21, 2016	16.76	16.76	16.56	16.57
1774	AMEX	ULE	Wed, Apr 20, 2016	16.71	16.71	16.61	16.61
1773	AMEX	ULE	Tue, Apr 19, 2016	16.85	16.85	16.82	16.84
1772	AMEX	ULE	Mon, Apr 18, 2016	16.66	16.71	16.61	16.64
1771	AMEX	ULE	Fri, Apr 15, 2016	16.54	16.66	16.54	16.55
1770	AMEX	ULE	Thu, Apr 14, 2016	16.54	16.55	16.47	16.51
1769	AMEX	ULE	Wed, Apr 13, 2016	16.69	16.69	16.53	16.55
1768	AMEX	ULE	Tue, Apr 12, 2016	16.84	16.90	16.76	16.88
1767	AMEX	ULE	Mon, Apr 11, 2016	16.94	17.07	16.90	16.93
1766	AMEX	ULE	Fri, Apr 8, 2016	16.88	16.94	16.88	16.91
1765	AMEX	ULE	Thu, Apr 7, 2016	16.80	16.89	16.80	16.83
1764	AMEX	ULE	Wed, Apr 6, 2016	16.86	16.99	16.86	16.92
1763	AMEX	ULE	Tue, Apr 5, 2016	16.93	16.93	16.93	16.89
1762	AMEX	ULE	Mon, Apr 4, 2016	16.92	16.96	16.87	16.93
1761	AMEX	ULE	Fri, Apr 1, 2016	16.82	16.92	16.78	16.87
1760	AMEX	ULE	Thu, Mar 31, 2016	16.95	16.96	16.89	16.87
1759	AMEX	ULE	Wed, Mar 30, 2016	16.63	16.82	16.63	16.73
1758	AMEX	ULE	Tue, Mar 29, 2016	16.35	16.35	16.34	16.65
1757	AMEX	ULE	Mon, Mar 28, 2016	16.37	16.37	16.33	16.34
1756	AMEX	ULE	Thu, Mar 24, 2016	16.21	16.28	16.20	16.28
1755	AMEX	ULE	Wed, Mar 23, 2016	16.29	16.31	16.25	16.28
1754	AMEX	ULE	Tue, Mar 22, 2016	16.38	16.45	16.36	16.39
1753	AMEX	ULE	Mon, Mar 21, 2016	16.53	16.53	16.45	16.47
1752	AMEX	ULE	Fri, Mar 18, 2016	16.63	16.64	16.52	16.53
1751	AMEX	ULE	Thu, Mar 17, 2016	16.68	16.76	16.65	16.71
1750	AMEX	ULE	Wed, Mar 16, 2016	16.02	16.46	15.93	16.46
1749	AMEX	ULE	Tue, Mar 15, 2016	16.09	16.09	16.09	16.11
1748	AMEX	ULE	Mon, Mar 14, 2016	16.13	16.16	16.01	16.07
1747	AMEX	ULE	Fri, Mar 11, 2016	16.36	16.36	16.36	16.26
1746	AMEX	ULE	Thu, Mar 10, 2016	15.82	15.82	15.82	16.36
1745	AMEX	ULE	Wed, Mar 9, 2016	15.78	15.87	15.78	15.82
1744	AMEX	ULE	Tue, Mar 8, 2016	15.96	15.96	15.77	15.77
1743	AMEX	ULE	Mon, Mar 7, 2016	15.70	15.86	15.67	15.83
1742	AMEX	ULE	Fri, Mar 4, 2016	15.77	15.91	15.72	15.77
1741	AMEX	ULE	Thu, Mar 3, 2016	15.45	15.45	15.45	15.69
1740	AMEX	ULE	Wed, Mar 2, 2016	15.39	15.46	15.31	15.45
1739	AMEX	ULE	Tue, Mar 1, 2016	15.39	15.46	15.31	15.42
1738	AMEX	ULE	Mon, Feb 29, 2016	15.48	15.52	15.46	15.48
1737	AMEX	ULE	Fri, Feb 26, 2016	15.75	15.75	15.57	15.63
1736	AMEX	ULE	Thu, Feb 25, 2016	15.85	15.94	15.80	15.91
1735	AMEX	ULE	Wed, Feb 24, 2016	15.78	15.92	15.78	15.86
1734	AMEX	ULE	Tue, Feb 23, 2016	15.85	15.91	15.80	15.84
1733	AMEX	ULE	Mon, Feb 22, 2016	15.89	15.94	15.84	15.89
1732	AMEX	ULE	Fri, Feb 19, 2016	15.97	16.20	15.97	16.16
1731	AMEX	ULE	Thu, Feb 18, 2016	16.07	16.15	16.01	16.07
1730	AMEX	ULE	Wed, Feb 17, 2016	16.22	16.22	16.16	16.18
1729	AMEX	ULE	Tue, Feb 16, 2016	16.38	16.38	16.19	16.22
1728	AMEX	ULE	Fri, Feb 12, 2016	16.55	16.57	16.45	16.56
1727	AMEX	ULE	Thu, Feb 11, 2016	16.82	16.89	16.75	16.77
1726	AMEX	ULE	Wed, Feb 10, 2016	16.56	16.65	16.28	16.64
1725	AMEX	ULE	Tue, Feb 9, 2016	16.72	16.79	16.59	16.68
1724	AMEX	ULE	Mon, Feb 8, 2016	16.17	16.45	16.16	16.39
1723	AMEX	ULE	Fri, Feb 5, 2016	16.26	16.32	16.14	16.28
1722	AMEX	ULE	Thu, Feb 4, 2016	16.42	16.48	16.32	16.43
1721	AMEX	ULE	Wed, Feb 3, 2016	15.78	16.25	15.76	16.18
1720	AMEX	ULE	Tue, Feb 2, 2016	15.61	15.65	15.53	15.58
1719	AMEX	ULE	Mon, Feb 1, 2016	15.48	15.59	15.48	15.53
1718	AMEX	ULE	Fri, Jan 29, 2016	15.46	15.46	15.33	15.41
1717	AMEX	ULE	Thu, Jan 28, 2016	15.59	15.77	15.59	15.77
1716	AMEX	ULE	Wed, Jan 27, 2016	15.53	15.59	15.46	15.58
1715	AMEX	ULE	Tue, Jan 26, 2016	15.39	15.46	15.39	15.46
1714	AMEX	ULE	Mon, Jan 25, 2016	15.40	15.45	15.37	15.45
1713	AMEX	ULE	Fri, Jan 22, 2016	15.35	15.38	15.25	15.29
1712	AMEX	ULE	Thu, Jan 21, 2016	15.37	15.57	15.33	15.55
1711	AMEX	ULE	Wed, Jan 20, 2016	15.60	15.67	15.54	15.55
1710	AMEX	ULE	Tue, Jan 19, 2016	15.50	15.69	15.50	15.61
1709	AMEX	ULE	Fri, Jan 15, 2016	15.73	15.80	15.62	15.63
1708	AMEX	ULE	Thu, Jan 14, 2016	15.54	15.63	15.45	15.48
1707	AMEX	ULE	Wed, Jan 13, 2016	15.45	15.54	15.45	15.51
1706	AMEX	ULE	Tue, Jan 12, 2016	15.48	15.50	15.38	15.45
1705	AMEX	ULE	Mon, Jan 11, 2016	15.45	15.56	15.44	15.46
1704	AMEX	ULE	Fri, Jan 8, 2016	15.49	15.64	15.46	15.64
1703	AMEX	ULE	Thu, Jan 7, 2016	15.49	15.72	15.44	15.69
1702	AMEX	ULE	Wed, Jan 6, 2016	15.17	15.27	15.16	15.27
1701	AMEX	ULE	Tue, Jan 5, 2016	15.20	15.20	15.07	15.17
1700	AMEX	ULE	Mon, Jan 4, 2016	15.43	15.50	15.29	15.40
1699	AMEX	ULE	Thu, Dec 31, 2015	15.58	15.59	15.48	15.51
1698	AMEX	ULE	Wed, Dec 30, 2015	15.70	15.71	15.62	15.69
1697	AMEX	ULE	Tue, Dec 29, 2015	15.70	15.73	15.65	15.71
1696	AMEX	ULE	Mon, Dec 28, 2015	15.87	15.87	15.80	15.83
1695	AMEX	ULE	Thu, Dec 24, 2015	15.81	15.81	15.77	15.81
1694	AMEX	ULE	Wed, Dec 23, 2015	15.62	15.68	15.53	15.64
1693	AMEX	ULE	Tue, Dec 22, 2015	15.84	15.84	15.76	15.81
1692	AMEX	ULE	Mon, Dec 21, 2015	15.64	15.73	15.60	15.71
1691	AMEX	ULE	Fri, Dec 18, 2015	15.40	15.55	15.38	15.51
1690	AMEX	ULE	Thu, Dec 17, 2015	15.51	15.52	15.36	15.39
1689	AMEX	ULE	Wed, Dec 16, 2015	15.73	15.77	15.62	15.67
1688	AMEX	ULE	Tue, Dec 15, 2015	15.79	15.83	15.66	15.68
1687	AMEX	ULE	Mon, Dec 14, 2015	15.90	16.08	15.88	15.91
1686	AMEX	ULE	Fri, Dec 11, 2015	15.92	16.00	15.84	15.90
1685	AMEX	ULE	Thu, Dec 10, 2015	15.84	15.84	15.75	15.75
1684	AMEX	ULE	Wed, Dec 9, 2015	15.83	16.03	15.82	15.99
1683	AMEX	ULE	Tue, Dec 8, 2015	15.58	15.64	15.55	15.62
1682	AMEX	ULE	Mon, Dec 7, 2015	15.41	15.54	15.39	15.54
1681	AMEX	ULE	Fri, Dec 4, 2015	15.75	15.78	15.50	15.57
1680	AMEX	ULE	Thu, Dec 3, 2015	15.37	15.89	15.36	15.80
1679	AMEX	ULE	Wed, Dec 2, 2015	14.83	14.88	14.67	14.86
1678	AMEX	ULE	Tue, Dec 1, 2015	14.85	14.94	14.85	14.92
1677	AMEX	ULE	Mon, Nov 30, 2015	14.79	14.79	14.72	14.76
1676	AMEX	ULE	Fri, Nov 27, 2015	14.82	14.82	14.78	14.81
1675	AMEX	ULE	Wed, Nov 25, 2015	14.80	14.92	14.72	14.88
1674	AMEX	ULE	Tue, Nov 24, 2015	14.95	15.00	14.92	14.96
1673	AMEX	ULE	Mon, Nov 23, 2015	14.90	14.94	14.83	14.90
1672	AMEX	ULE	Fri, Nov 20, 2015	15.15	15.15	14.95	14.95
1671	AMEX	ULE	Thu, Nov 19, 2015	15.15	15.29	15.15	15.22
1670	AMEX	ULE	Wed, Nov 18, 2015	14.98	15.02	14.92	15.00
1669	AMEX	ULE	Tue, Nov 17, 2015	15.03	15.05	14.92	14.96
1668	AMEX	ULE	Mon, Nov 16, 2015	15.15	15.18	15.03	15.09
1667	AMEX	ULE	Fri, Nov 13, 2015	15.26	15.29	15.17	15.25
1666	AMEX	ULE	Thu, Nov 12, 2015	15.20	15.46	15.20	15.46
1665	AMEX	ULE	Wed, Nov 11, 2015	15.32	15.32	15.15	15.20
1664	AMEX	ULE	Tue, Nov 10, 2015	15.08	15.19	15.07	15.19
1663	AMEX	ULE	Mon, Nov 9, 2015	15.19	15.35	15.19	15.30
1662	AMEX	ULE	Fri, Nov 6, 2015	15.23	15.28	15.18	15.26
1661	AMEX	ULE	Thu, Nov 5, 2015	15.60	15.69	15.57	15.67
1660	AMEX	ULE	Wed, Nov 4, 2015	15.68	15.70	15.55	15.59
1659	AMEX	ULE	Tue, Nov 3, 2015	15.92	15.92	15.81	15.88
1658	AMEX	ULE	Mon, Nov 2, 2015	16.13	16.13	16.03	16.07
1657	AMEX	ULE	Fri, Oct 30, 2015	16.11	16.21	15.98	16.01
1656	AMEX	ULE	Thu, Oct 29, 2015	15.77	15.96	15.77	15.94
1655	AMEX	ULE	Wed, Oct 28, 2015	16.25	16.25	15.71	15.77
1654	AMEX	ULE	Tue, Oct 27, 2015	16.10	16.20	16.08	16.11
1653	AMEX	ULE	Mon, Oct 26, 2015	16.05	16.20	16.03	16.14
1652	AMEX	ULE	Fri, Oct 23, 2015	16.17	16.17	16.00	16.03
1651	AMEX	ULE	Thu, Oct 22, 2015	16.56	16.56	16.32	16.32
1650	AMEX	ULE	Wed, Oct 21, 2015	17.06	17.09	17.01	17.03
1649	AMEX	ULE	Tue, Oct 20, 2015	17.12	17.12	17.00	17.04
1648	AMEX	ULE	Mon, Oct 19, 2015	17.06	17.06	16.95	16.98
1647	AMEX	ULE	Fri, Oct 16, 2015	17.11	17.19	17.05	17.07
1646	AMEX	ULE	Thu, Oct 15, 2015	17.18	17.27	17.11	17.12
1645	AMEX	ULE	Wed, Oct 14, 2015	17.30	17.48	17.24	17.47
1644	AMEX	ULE	Tue, Oct 13, 2015	17.17	17.21	17.11	17.16
1643	AMEX	ULE	Mon, Oct 12, 2015	17.16	17.17	17.10	17.12
1642	AMEX	ULE	Fri, Oct 9, 2015	17.04	17.18	17.03	17.11
1641	AMEX	ULE	Thu, Oct 8, 2015	16.79	16.98	16.76	16.86
1640	AMEX	ULE	Wed, Oct 7, 2015	16.81	16.81	16.69	16.77
1639	AMEX	ULE	Tue, Oct 6, 2015	16.71	16.87	16.69	16.82
1638	AMEX	ULE	Mon, Oct 5, 2015	16.68	16.69	16.56	16.60
1637	AMEX	ULE	Fri, Oct 2, 2015	16.94	16.95	16.61	16.61
1636	AMEX	ULE	Thu, Oct 1, 2015	16.53	16.62	16.51	16.62
1635	AMEX	ULE	Wed, Sep 30, 2015	16.57	16.65	16.50	16.53
1634	AMEX	ULE	Tue, Sep 29, 2015	16.67	16.84	16.65	16.80
1633	AMEX	ULE	Mon, Sep 28, 2015	16.47	16.77	16.47	16.74
1632	AMEX	ULE	Fri, Sep 25, 2015	16.50	16.65	16.50	16.62
1631	AMEX	ULE	Thu, Sep 24, 2015	16.82	16.89	16.66	16.69
1630	AMEX	ULE	Wed, Sep 23, 2015	16.50	16.60	16.50	16.59
1629	AMEX	ULE	Tue, Sep 22, 2015	16.46	16.48	16.38	16.42
1628	AMEX	ULE	Mon, Sep 21, 2015	16.75	16.75	16.55	16.60
1627	AMEX	ULE	Fri, Sep 18, 2015	17.26	17.26	16.95	16.95
1626	AMEX	ULE	Thu, Sep 17, 2015	16.98	17.35	16.91	17.34
1625	AMEX	ULE	Wed, Sep 16, 2015	16.96	16.96	16.86	16.87
1624	AMEX	ULE	Tue, Sep 15, 2015	16.97	16.99	16.82	16.84
1623	AMEX	ULE	Mon, Sep 14, 2015	16.95	17.05	16.91	16.99
1622	AMEX	ULE	Fri, Sep 11, 2015	16.92	17.10	16.91	17.06
1621	AMEX	ULE	Thu, Sep 10, 2015	16.68	16.91	16.68	16.90
1620	AMEX	ULE	Wed, Sep 9, 2015	16.52	16.67	16.49	16.67
1619	AMEX	ULE	Tue, Sep 8, 2015	16.58	16.67	16.56	16.65
1618	AMEX	ULE	Fri, Sep 4, 2015	16.40	16.58	16.37	16.47
1617	AMEX	ULE	Thu, Sep 3, 2015	16.41	16.46	16.34	16.43
1616	AMEX	ULE	Wed, Sep 2, 2015	16.72	16.81	16.72	16.74
1615	AMEX	ULE	Tue, Sep 1, 2015	16.83	16.98	16.79	16.96
1614	AMEX	ULE	Mon, Aug 31, 2015	16.73	16.78	16.63	16.70
1613	AMEX	ULE	Fri, Aug 28, 2015	16.80	16.84	16.58	16.59
1612	AMEX	ULE	Thu, Aug 27, 2015	16.73	16.90	16.71	16.78
1611	AMEX	ULE	Wed, Aug 26, 2015	17.18	17.36	17.02	17.07
1610	AMEX	ULE	Tue, Aug 25, 2015	17.49	17.56	17.27	17.56
1609	AMEX	ULE	Mon, Aug 24, 2015	18.10	18.19	17.68	17.94
1608	AMEX	ULE	Fri, Aug 21, 2015	16.99	17.22	16.93	17.16
1607	AMEX	ULE	Thu, Aug 20, 2015	16.58	16.75	16.57	16.73
1606	AMEX	ULE	Wed, Aug 19, 2015	16.19	16.48	16.19	16.47
1605	AMEX	ULE	Tue, Aug 18, 2015	16.19	16.20	16.16	16.19
1604	AMEX	ULE	Mon, Aug 17, 2015	16.42	16.42	16.30	16.33
1603	AMEX	ULE	Fri, Aug 14, 2015	16.43	16.50	16.42	16.44
1602	AMEX	ULE	Thu, Aug 13, 2015	16.52	16.56	16.44	16.56
1601	AMEX	ULE	Wed, Aug 12, 2015	16.56	16.71	16.56	16.61
1600	AMEX	ULE	Tue, Aug 11, 2015	16.32	16.32	16.16	16.23
1599	AMEX	ULE	Mon, Aug 10, 2015	15.94	16.20	15.94	16.16
1598	AMEX	ULE	Fri, Aug 7, 2015	15.79	16.07	15.72	16.00
1597	AMEX	ULE	Thu, Aug 6, 2015	15.87	15.92	15.87	15.89
1596	AMEX	ULE	Wed, Aug 5, 2015	15.78	15.82	15.71	15.82
1595	AMEX	ULE	Tue, Aug 4, 2015	16.00	16.00	15.80	15.80
1594	AMEX	ULE	Mon, Aug 3, 2015	16.07	16.07	15.99	15.99
1593	AMEX	ULE	Fri, Jul 31, 2015	16.39	16.39	16.04	16.07
1592	AMEX	ULE	Thu, Jul 30, 2015	15.95	15.95	15.83	15.95
1591	AMEX	ULE	Wed, Jul 29, 2015	16.20	16.29	16.05	16.05
1590	AMEX	ULE	Tue, Jul 28, 2015	16.22	16.31	16.22	16.26
1589	AMEX	ULE	Mon, Jul 27, 2015	16.39	16.48	16.37	16.39
1588	AMEX	ULE	Fri, Jul 24, 2015	15.96	16.08	15.96	16.04
1587	AMEX	ULE	Thu, Jul 23, 2015	16.03	16.17	16.01	16.10
1586	AMEX	ULE	Wed, Jul 22, 2015	15.84	15.88	15.76	15.86
1585	AMEX	ULE	Tue, Jul 21, 2015	15.76	16.03	15.76	15.97
1584	AMEX	ULE	Mon, Jul 20, 2015	15.64	15.74	15.63	15.64
1583	AMEX	ULE	Fri, Jul 17, 2015	15.72	15.74	15.68	15.72
1582	AMEX	ULE	Thu, Jul 16, 2015	15.74	15.91	15.74	15.77
1581	AMEX	ULE	Wed, Jul 15, 2015	16.07	16.07	15.93	16.00
1580	AMEX	ULE	Tue, Jul 14, 2015	16.31	16.31	16.14	16.15
1579	AMEX	ULE	Mon, Jul 13, 2015	16.40	16.40	16.12	16.13
1578	AMEX	ULE	Fri, Jul 10, 2015	16.72	16.72	16.50	16.55
1577	AMEX	ULE	Thu, Jul 9, 2015	16.30	16.35	16.14	16.21
1576	AMEX	ULE	Wed, Jul 8, 2015	16.29	16.39	16.21	16.34
1575	AMEX	ULE	Tue, Jul 7, 2015	15.93	16.28	15.93	16.20
1574	AMEX	ULE	Mon, Jul 6, 2015	16.22	16.38	16.20	16.30
1573	AMEX	ULE	Thu, Jul 2, 2015	16.40	16.46	16.34	16.40
1572	AMEX	ULE	Wed, Jul 1, 2015	16.38	16.46	16.27	16.27
1571	AMEX	ULE	Tue, Jun 30, 2015	16.79	16.79	16.50	16.59
1570	AMEX	ULE	Mon, Jun 29, 2015	16.50	16.95	16.46	16.88
1569	AMEX	ULE	Fri, Jun 26, 2015	16.66	16.72	16.55	16.65
1568	AMEX	ULE	Thu, Jun 25, 2015	16.76	16.77	16.68	16.76
1567	AMEX	ULE	Wed, Jun 24, 2015	16.72	16.80	16.67	16.77
1566	AMEX	ULE	Tue, Jun 23, 2015	16.63	16.76	16.56	16.64
1565	AMEX	ULE	Mon, Jun 22, 2015	17.25	17.38	17.15	17.16
1564	AMEX	ULE	Fri, Jun 19, 2015	17.12	17.27	17.12	17.20
1563	AMEX	ULE	Thu, Jun 18, 2015	17.41	17.46	17.20	17.28
1562	AMEX	ULE	Wed, Jun 17, 2015	16.98	17.23	16.80	17.21
1561	AMEX	ULE	Tue, Jun 16, 2015	16.89	16.91	16.83	16.88
1560	AMEX	ULE	Mon, Jun 15, 2015	16.79	17.03	16.79	17.01
1559	AMEX	ULE	Fri, Jun 12, 2015	16.83	16.99	16.81	16.94
1558	AMEX	ULE	Thu, Jun 11, 2015	16.83	16.99	16.80	16.99
1557	AMEX	ULE	Wed, Jun 10, 2015	17.14	17.16	17.02	17.15
1556	AMEX	ULE	Tue, Jun 9, 2015	16.94	17.02	16.84	17.00
1555	AMEX	ULE	Mon, Jun 8, 2015	16.77	17.04	16.74	17.04
1554	AMEX	ULE	Fri, Jun 5, 2015	16.37	16.58	16.32	16.51
1553	AMEX	ULE	Thu, Jun 4, 2015	16.96	17.12	16.86	16.89
1552	AMEX	ULE	Wed, Jun 3, 2015	16.70	17.04	16.70	17.00
1551	AMEX	ULE	Tue, Jun 2, 2015	16.52	16.74	16.49	16.62
1550	AMEX	ULE	Mon, Jun 1, 2015	16.07	16.12	15.87	15.97
1549	AMEX	ULE	Fri, May 29, 2015	16.13	16.20	16.08	16.15
1548	AMEX	ULE	Thu, May 28, 2015	15.92	16.07	15.82	16.04
1547	AMEX	ULE	Wed, May 27, 2015	15.74	15.93	15.70	15.92
1546	AMEX	ULE	Tue, May 26, 2015	15.93	15.96	15.80	15.82
1545	AMEX	ULE	Fri, May 22, 2015	16.33	16.33	16.20	16.21
1544	AMEX	ULE	Thu, May 21, 2015	16.52	16.61	16.51	16.54
1543	AMEX	ULE	Wed, May 20, 2015	16.51	16.61	16.43	16.51
1542	AMEX	ULE	Tue, May 19, 2015	16.58	16.69	16.56	16.64
1541	AMEX	ULE	Mon, May 18, 2015	17.37	17.37	17.08	17.15
1540	AMEX	ULE	Fri, May 15, 2015	17.27	17.62	17.22	17.54
1539	AMEX	ULE	Thu, May 14, 2015	17.44	17.46	17.27	17.45
1538	AMEX	ULE	Wed, May 13, 2015	17.21	17.37	17.17	17.25
1537	AMEX	ULE	Tue, May 12, 2015	16.91	17.00	16.86	16.86
1536	AMEX	ULE	Mon, May 11, 2015	16.63	16.74	16.61	16.68
1535	AMEX	ULE	Fri, May 8, 2015	16.96	16.98	16.77	16.84
1534	AMEX	ULE	Thu, May 7, 2015	17.11	17.11	16.93	17.06
1533	AMEX	ULE	Wed, May 6, 2015	17.12	17.35	17.08	17.27
1532	AMEX	ULE	Tue, May 5, 2015	16.66	16.85	16.58	16.80
1531	AMEX	ULE	Mon, May 4, 2015	16.76	16.76	16.61	16.67
1530	AMEX	ULE	Fri, May 1, 2015	17.03	17.07	16.76	16.84
1529	AMEX	ULE	Thu, Apr 30, 2015	16.64	17.00	16.60	16.91
1528	AMEX	ULE	Wed, Apr 29, 2015	16.40	16.80	16.40	16.55
1527	AMEX	ULE	Tue, Apr 28, 2015	16.04	16.21	16.01	16.16
1526	AMEX	ULE	Mon, Apr 27, 2015	15.85	16.03	15.78	15.89
1525	AMEX	ULE	Fri, Apr 24, 2015	15.80	15.88	15.66	15.85
1524	AMEX	ULE	Thu, Apr 23, 2015	15.53	15.80	15.50	15.76
1523	AMEX	ULE	Wed, Apr 22, 2015	15.45	15.50	15.43	15.44
1522	AMEX	ULE	Tue, Apr 21, 2015	15.34	15.60	15.32	15.48
1521	AMEX	ULE	Mon, Apr 20, 2015	15.52	15.60	15.43	15.50
1520	AMEX	ULE	Fri, Apr 17, 2015	15.58	15.75	15.52	15.70
1519	AMEX	ULE	Thu, Apr 16, 2015	15.51	15.71	15.38	15.59
1518	AMEX	ULE	Wed, Apr 15, 2015	15.28	15.39	15.07	15.36
1517	AMEX	ULE	Tue, Apr 14, 2015	15.26	15.38	15.23	15.25
1516	AMEX	ULE	Mon, Apr 13, 2015	15.03	15.10	14.96	15.03
1515	AMEX	ULE	Fri, Apr 10, 2015	15.14	15.20	15.06	15.12
1514	AMEX	ULE	Thu, Apr 9, 2015	15.50	15.51	15.22	15.25
1513	AMEX	ULE	Wed, Apr 8, 2015	15.82	15.85	15.58	15.64
1512	AMEX	ULE	Tue, Apr 7, 2015	15.86	15.90	15.70	15.73
1511	AMEX	ULE	Mon, Apr 6, 2015	16.35	16.35	16.00	16.09
1510	AMEX	ULE	Thu, Apr 2, 2015	15.89	15.97	15.87	15.90
1509	AMEX	ULE	Wed, Apr 1, 2015	15.58	15.66	15.49	15.57
1508	AMEX	ULE	Tue, Mar 31, 2015	15.50	15.55	15.46	15.54
1507	AMEX	ULE	Mon, Mar 30, 2015	15.80	15.84	15.71	15.72
1506	AMEX	ULE	Fri, Mar 27, 2015	15.89	16.08	15.85	15.97
1505	AMEX	ULE	Thu, Mar 26, 2015	16.28	16.28	15.88	15.95
1504	AMEX	ULE	Wed, Mar 25, 2015	16.30	16.30	16.16	16.22
1503	AMEX	ULE	Tue, Mar 24, 2015	16.18	16.18	16.00	16.06
1502	AMEX	ULE	Mon, Mar 23, 2015	16.04	16.22	15.95	16.22
1501	AMEX	ULE	Fri, Mar 20, 2015	15.68	15.95	15.60	15.74
1500	AMEX	ULE	Thu, Mar 19, 2015	15.39	15.42	15.20	15.30
1499	AMEX	ULE	Wed, Mar 18, 2015	15.20	15.84	15.16	15.80
1498	AMEX	ULE	Tue, Mar 17, 2015	15.27	15.32	15.12	15.14
1497	AMEX	ULE	Mon, Mar 16, 2015	15.00	15.21	15.00	15.11
1496	AMEX	ULE	Fri, Mar 13, 2015	15.14	15.14	14.80	14.86
1495	AMEX	ULE	Thu, Mar 12, 2015	15.17	15.30	15.15	15.25
1494	AMEX	ULE	Wed, Mar 11, 2015	15.14	15.18	14.92	15.00
1493	AMEX	ULE	Tue, Mar 10, 2015	15.66	15.73	15.42	15.44
1492	AMEX	ULE	Mon, Mar 9, 2015	15.85	15.99	15.84	15.89
1491	AMEX	ULE	Fri, Mar 6, 2015	16.06	16.07	15.84	15.85
1490	AMEX	ULE	Thu, Mar 5, 2015	16.41	16.45	16.29	16.39
1489	AMEX	ULE	Wed, Mar 4, 2015	16.80	16.82	16.52	16.54
1488	AMEX	ULE	Tue, Mar 3, 2015	16.81	17.00	16.80	16.86
1487	AMEX	ULE	Mon, Mar 2, 2015	17.07	17.11	16.91	16.95
1486	AMEX	ULE	Fri, Feb 27, 2015	16.97	17.06	16.86	16.97
1485	AMEX	ULE	Thu, Feb 26, 2015	17.25	17.27	16.93	16.96
1484	AMEX	ULE	Wed, Feb 25, 2015	17.44	17.51	17.44	17.48
1483	AMEX	ULE	Tue, Feb 24, 2015	17.44	17.48	17.30	17.44
1482	AMEX	ULE	Mon, Feb 23, 2015	17.42	17.89	17.35	17.43
1481	AMEX	ULE	Fri, Feb 20, 2015	17.19	17.63	17.18	17.52
1480	AMEX	ULE	Thu, Feb 19, 2015	17.62	17.62	17.42	17.42
1479	AMEX	ULE	Wed, Feb 18, 2015	17.62	17.62	17.32	17.54
1478	AMEX	ULE	Tue, Feb 17, 2015	17.81	17.81	17.48	17.67
1477	AMEX	ULE	Fri, Feb 13, 2015	17.79	17.79	17.55	17.62
1476	AMEX	ULE	Thu, Feb 12, 2015	17.56	17.68	17.50	17.64
1475	AMEX	ULE	Wed, Feb 11, 2015	17.43	17.43	17.15	17.29
1474	AMEX	ULE	Tue, Feb 10, 2015	17.38	17.42	17.30	17.34
1473	AMEX	ULE	Mon, Feb 9, 2015	17.35	17.42	17.35	17.35
1472	AMEX	ULE	Fri, Feb 6, 2015	17.51	17.51	17.27	17.35
1471	AMEX	ULE	Thu, Feb 5, 2015	17.59	17.90	17.59	17.86
1470	AMEX	ULE	Wed, Feb 4, 2015	17.81	17.81	17.60	17.60
1469	AMEX	ULE	Tue, Feb 3, 2015	17.60	18.08	17.60	17.95
1468	AMEX	ULE	Mon, Feb 2, 2015	17.46	17.51	17.40	17.48
1467	AMEX	ULE	Fri, Jan 30, 2015	17.44	17.44	17.26	17.36
1466	AMEX	ULE	Thu, Jan 29, 2015	17.43	17.55	17.25	17.46
1465	AMEX	ULE	Wed, Jan 28, 2015	17.53	17.53	17.31	17.36
1464	AMEX	ULE	Tue, Jan 27, 2015	17.54	17.72	17.47	17.47
1463	AMEX	ULE	Mon, Jan 26, 2015	17.20	17.32	17.09	17.24
1462	AMEX	ULE	Fri, Jan 23, 2015	17.10	17.30	17.00	17.10
1461	AMEX	ULE	Thu, Jan 22, 2015	17.90	17.98	17.45	17.45
1460	AMEX	ULE	Wed, Jan 21, 2015	18.26	18.51	18.08	18.25
1459	AMEX	ULE	Tue, Jan 20, 2015	18.15	18.27	18.00	18.15
1458	AMEX	ULE	Fri, Jan 16, 2015	18.00	18.20	17.90	18.15
1457	AMEX	ULE	Thu, Jan 15, 2015	18.57	18.57	18.21	18.26
1456	AMEX	ULE	Wed, Jan 14, 2015	18.95	18.96	18.76	18.89
1455	AMEX	ULE	Tue, Jan 13, 2015	18.89	18.89	18.75	18.85
1454	AMEX	ULE	Mon, Jan 12, 2015	19.04	19.09	18.90	19.06
1453	AMEX	ULE	Fri, Jan 9, 2015	18.94	19.08	18.91	19.08
1452	AMEX	ULE	Thu, Jan 8, 2015	18.94	18.99	18.76	18.91
1451	AMEX	ULE	Wed, Jan 7, 2015	19.11	19.11	18.84	19.01
1450	AMEX	ULE	Tue, Jan 6, 2015	19.34	19.37	19.15	19.27
1449	AMEX	ULE	Mon, Jan 5, 2015	19.14	19.39	19.10	19.38
1448	AMEX	ULE	Fri, Jan 2, 2015	19.62	19.65	19.48	19.61
1447	AMEX	ULE	Wed, Dec 31, 2014	19.87	19.92	19.80	19.80
1446	AMEX	ULE	Tue, Dec 30, 2014	19.97	19.98	19.97	19.98
1445	AMEX	ULE	Mon, Dec 29, 2014	20.10	20.10	19.93	19.96
1444	AMEX	ULE	Fri, Dec 26, 2014	20.23	20.23	20.07	20.14
1443	AMEX	ULE	Wed, Dec 24, 2014	20.04	20.15	20.04	20.14
1442	AMEX	ULE	Tue, Dec 23, 2014	20.16	20.22	20.07	20.07
1441	AMEX	ULE	Mon, Dec 22, 2014	20.31	20.49	20.19	20.19
1440	AMEX	ULE	Fri, Dec 19, 2014	20.35	20.51	20.20	20.20
1439	AMEX	ULE	Thu, Dec 18, 2014	20.52	20.57	20.44	20.56
1438	AMEX	ULE	Wed, Dec 17, 2014	20.96	21.04	20.89	20.89
1437	AMEX	ULE	Tue, Dec 16, 2014	21.29	21.36	21.20	21.30
1436	AMEX	ULE	Mon, Dec 15, 2014	21.15	21.15	21.00	21.08
1435	AMEX	ULE	Fri, Dec 12, 2014	21.20	21.20	21.02	21.05
1434	AMEX	ULE	Thu, Dec 11, 2014	21.05	21.05	20.80	20.80
1433	AMEX	ULE	Wed, Dec 10, 2014	21.06	21.14	21.05	21.14
1432	AMEX	ULE	Tue, Dec 9, 2014	20.86	21.01	20.82	20.82
1431	AMEX	ULE	Mon, Dec 8, 2014	20.52	20.56	20.52	20.53
1430	AMEX	ULE	Fri, Dec 5, 2014	20.57	20.63	20.52	20.57
1429	AMEX	ULE	Thu, Dec 4, 2014	20.82	21.12	20.82	20.96
1428	AMEX	ULE	Wed, Dec 3, 2014	20.69	20.69	20.69	20.69
1427	AMEX	ULE	Tue, Dec 2, 2014	21.10	21.10	20.90	20.94
1426	AMEX	ULE	Mon, Dec 1, 2014	21.17	21.29	21.13	21.25
1425	AMEX	ULE	Fri, Nov 28, 2014	20.98	20.98	20.98	20.98
1424	AMEX	ULE	Wed, Nov 26, 2014	21.41	21.41	21.28	21.38
1423	AMEX	ULE	Tue, Nov 25, 2014	21.20	21.29	21.20	21.25
1422	AMEX	ULE	Mon, Nov 24, 2014	21.12	21.12	21.00	21.00
1421	AMEX	ULE	Fri, Nov 21, 2014	21.11	21.11	20.90	20.96
1420	AMEX	ULE	Thu, Nov 20, 2014	21.46	21.50	21.29	21.50
1419	AMEX	ULE	Wed, Nov 19, 2014	21.50	21.60	21.40	21.41
1418	AMEX	ULE	Tue, Nov 18, 2014	21.27	21.47	21.25	21.46
1417	AMEX	ULE	Mon, Nov 17, 2014	21.29	21.29	21.10	21.10
1416	AMEX	ULE	Fri, Nov 14, 2014	21.14	21.44	21.05	21.41
1415	AMEX	ULE	Wed, Nov 12, 2014	21.23	21.23	20.98	20.98
1414	AMEX	ULE	Tue, Nov 11, 2014	21.17	21.20	21.17	21.20
1413	AMEX	ULE	Mon, Nov 10, 2014	21.26	21.26	21.13	21.13
1412	AMEX	ULE	Fri, Nov 7, 2014	20.92	21.14	20.92	21.14
1411	AMEX	ULE	Thu, Nov 6, 2014	21.16	21.16	20.90	20.94
1410	AMEX	ULE	Wed, Nov 5, 2014	21.20	21.25	21.20	21.25
1409	AMEX	ULE	Tue, Nov 4, 2014	21.39	21.39	21.39	21.39
1408	AMEX	ULE	Mon, Nov 3, 2014	21.21	21.32	21.21	21.32
1407	AMEX	ULE	Fri, Oct 31, 2014	21.35	21.35	21.20	21.35
1406	AMEX	ULE	Thu, Oct 30, 2014	21.61	21.61	21.61	21.61
1405	AMEX	ULE	Wed, Oct 29, 2014	22.09	22.09	21.88	21.88
1404	AMEX	ULE	Tue, Oct 28, 2014	22.16	22.16	22.16	22.16
1403	AMEX	ULE	Mon, Oct 27, 2014	21.96	21.97	21.93	21.93
1402	AMEX	ULE	Fri, Oct 24, 2014	21.88	21.93	21.79	21.93
1401	AMEX	ULE	Thu, Oct 23, 2014	21.72	21.87	21.72	21.73
1400	AMEX	ULE	Wed, Oct 22, 2014	21.83	21.85	21.80	21.85
1399	AMEX	ULE	Mon, Oct 20, 2014	22.17	22.36	22.12	22.29
1398	AMEX	ULE	Fri, Oct 17, 2014	22.25	22.25	22.13	22.17
1397	AMEX	ULE	Thu, Oct 16, 2014	22.05	22.38	22.05	22.38
1396	AMEX	ULE	Wed, Oct 15, 2014	22.09	22.51	22.09	22.40
1395	AMEX	ULE	Tue, Oct 14, 2014	22.00	22.00	21.82	21.82
1394	AMEX	ULE	Mon, Oct 13, 2014	21.93	22.03	21.82	21.89
1393	AMEX	ULE	Fri, Oct 10, 2014	21.90	21.90	21.68	21.68
1392	AMEX	ULE	Thu, Oct 9, 2014	22.03	22.18	21.89	21.91
1391	AMEX	ULE	Wed, Oct 8, 2014	21.86	21.96	21.86	21.96
1390	AMEX	ULE	Tue, Oct 7, 2014	21.73	21.94	21.73	21.85
1389	AMEX	ULE	Mon, Oct 6, 2014	21.52	21.68	21.46	21.60
1388	AMEX	ULE	Fri, Oct 3, 2014	21.56	21.56	21.29	21.30
1387	AMEX	ULE	Thu, Oct 2, 2014	21.78	21.78	21.78	21.78
1386	AMEX	ULE	Wed, Oct 1, 2014	21.85	21.85	21.72	21.81
1385	AMEX	ULE	Tue, Sep 30, 2014	21.80	21.82	21.72	21.72
1384	AMEX	ULE	Mon, Sep 29, 2014	22.19	22.19	21.95	21.95
1383	AMEX	ULE	Fri, Sep 26, 2014	22.10	22.10	22.00	22.00
1382	AMEX	ULE	Thu, Sep 25, 2014	22.20	22.27	22.05	22.20
1381	AMEX	ULE	Wed, Sep 24, 2014	22.47	22.47	22.30	22.38
1380	AMEX	ULE	Tue, Sep 23, 2014	22.65	22.65	22.64	22.64
1379	AMEX	ULE	Mon, Sep 22, 2014	22.49	22.59	22.49	22.51
1378	AMEX	ULE	Fri, Sep 19, 2014	22.54	22.55	22.51	22.55
1377	AMEX	ULE	Thu, Sep 18, 2014	22.67	22.67	22.67	22.67
1376	AMEX	ULE	Wed, Sep 17, 2014	22.98	22.98	22.55	22.55
1375	AMEX	ULE	Tue, Sep 16, 2014	23.01	23.08	22.89	22.94
1374	AMEX	ULE	Mon, Sep 15, 2014	22.98	22.98	22.87	22.90
1373	AMEX	ULE	Fri, Sep 12, 2014	22.88	22.97	22.88	22.97
1372	AMEX	ULE	Thu, Sep 11, 2014	23.56	23.56	22.89	22.94
1371	AMEX	ULE	Wed, Sep 10, 2014	22.94	22.98	22.80	22.84
1370	AMEX	ULE	Tue, Sep 9, 2014	22.80	23.06	22.49	23.06
1369	AMEX	ULE	Mon, Sep 8, 2014	23.35	23.35	22.80	22.84
1368	AMEX	ULE	Fri, Sep 5, 2014	23.05	23.10	22.98	23.03
1367	AMEX	ULE	Thu, Sep 4, 2014	23.33	23.33	22.97	22.99
1366	AMEX	ULE	Wed, Sep 3, 2014	23.57	23.70	23.57	23.70
1365	AMEX	ULE	Tue, Sep 2, 2014	23.50	23.67	23.50	23.67
1364	AMEX	ULE	Fri, Aug 29, 2014	23.70	23.70	23.70	23.70
1363	AMEX	ULE	Thu, Aug 28, 2014	23.86	23.86	23.84	23.84
1362	AMEX	ULE	Tue, Aug 26, 2014	23.88	23.88	23.63	23.81
1361	AMEX	ULE	Mon, Aug 25, 2014	23.85	23.93	23.79	23.79
1360	AMEX	ULE	Tue, Aug 19, 2014	24.41	24.41	24.41	24.41
1359	AMEX	ULE	Fri, Aug 15, 2014	24.69	24.70	24.69	24.69
1358	AMEX	ULE	Thu, Aug 14, 2014	24.55	24.57	24.43	24.43
1357	AMEX	ULE	Wed, Aug 13, 2014	24.59	24.59	24.57	24.59
1356	AMEX	ULE	Tue, Aug 12, 2014	24.37	24.37	24.35	24.35
1355	AMEX	ULE	Mon, Aug 11, 2014	24.66	24.66	24.65	24.65
1354	AMEX	ULE	Mon, Aug 4, 2014	24.75	24.75	24.75	24.75
1353	AMEX	ULE	Fri, Aug 1, 2014	24.70	24.80	24.70	24.70
1352	AMEX	ULE	Thu, Jul 31, 2014	24.65	24.66	24.64	24.64
1351	AMEX	ULE	Wed, Jul 30, 2014	24.60	24.68	24.58	24.66
1350	AMEX	ULE	Tue, Jul 29, 2014	24.78	24.78	24.59	24.70
1349	AMEX	ULE	Mon, Jul 28, 2014	24.63	24.74	24.63	24.74
1348	AMEX	ULE	Fri, Jul 25, 2014	24.80	24.82	24.78	24.78
1347	AMEX	ULE	Thu, Jul 24, 2014	24.91	24.92	24.91	24.92
1346	AMEX	ULE	Wed, Jul 23, 2014	24.86	24.91	24.86	24.89
1345	AMEX	ULE	Tue, Jul 22, 2014	24.95	24.95	24.95	24.95
1344	AMEX	ULE	Fri, Jul 18, 2014	25.36	25.36	25.03	25.04
1343	AMEX	ULE	Thu, Jul 17, 2014	24.99	24.99	24.98	24.98
1342	AMEX	ULE	Wed, Jul 16, 2014	25.01	25.05	24.96	24.97
1341	AMEX	ULE	Tue, Jul 15, 2014	25.22	25.22	25.14	25.19
1340	AMEX	ULE	Mon, Jul 14, 2014	25.53	25.53	25.35	25.35
1339	AMEX	ULE	Thu, Jul 3, 2014	25.30	25.30	25.30	25.30
1338	AMEX	ULE	Tue, Jul 1, 2014	25.80	25.80	25.70	25.70
1337	AMEX	ULE	Mon, Jun 30, 2014	25.80	25.80	25.80	25.80
1336	AMEX	ULE	Tue, Jun 24, 2014	25.39	25.39	25.39	25.39
1335	AMEX	ULE	Fri, Jun 20, 2014	25.28	25.41	25.28	25.41
1334	AMEX	ULE	Mon, Jun 16, 2014	25.17	25.17	25.17	25.17
1333	AMEX	ULE	Thu, Jun 12, 2014	25.07	25.22	25.07	25.14
1332	AMEX	ULE	Fri, Jun 6, 2014	25.69	25.69	25.43	25.45
1331	AMEX	ULE	Thu, Jun 5, 2014	25.23	25.65	25.23	25.39
1330	AMEX	ULE	Wed, Jun 4, 2014	25.31	25.53	25.29	25.29
1329	AMEX	ULE	Tue, Jun 3, 2014	25.41	25.48	25.41	25.48
1328	AMEX	ULE	Mon, Jun 2, 2014	25.33	25.34	25.27	25.27
1327	AMEX	ULE	Thu, May 29, 2014	25.32	25.32	25.29	25.29
1326	AMEX	ULE	Wed, May 28, 2014	25.31	25.31	25.27	25.27
1325	AMEX	ULE	Tue, May 27, 2014	25.50	25.50	25.50	25.50
1324	AMEX	ULE	Wed, May 21, 2014	25.52	25.60	25.52	25.60
1323	AMEX	ULE	Mon, May 19, 2014	25.71	25.71	25.71	25.71
1322	AMEX	ULE	Thu, May 15, 2014	25.65	25.65	25.65	25.65
1321	AMEX	ULE	Tue, May 13, 2014	25.78	25.78	25.78	25.78
1320	AMEX	ULE	Mon, May 12, 2014	25.97	25.97	25.97	25.97
1319	AMEX	ULE	Fri, May 9, 2014	25.93	25.93	25.91	25.91
1318	AMEX	ULE	Thu, May 8, 2014	26.30	26.30	26.30	26.30
1317	AMEX	ULE	Wed, May 7, 2014	26.59	26.59	26.58	26.58
1316	AMEX	ULE	Tue, May 6, 2014	26.56	26.61	26.56	26.61
1315	AMEX	ULE	Mon, May 5, 2014	26.41	26.51	26.39	26.43
1314	AMEX	ULE	Fri, May 2, 2014	26.33	26.33	26.33	26.33
1313	AMEX	ULE	Thu, May 1, 2014	26.30	26.30	26.30	26.30
1312	AMEX	ULE	Wed, Apr 30, 2014	26.30	26.42	26.28	26.42
1311	AMEX	ULE	Tue, Apr 29, 2014	26.15	26.15	26.09	26.09
1310	AMEX	ULE	Mon, Apr 28, 2014	26.27	26.27	26.23	26.23
1309	AMEX	ULE	Thu, Apr 24, 2014	26.15	26.15	26.15	26.15
1308	AMEX	ULE	Wed, Apr 23, 2014	26.14	26.17	26.11	26.11
1307	AMEX	ULE	Tue, Apr 22, 2014	26.09	26.12	26.07	26.11
1306	AMEX	ULE	Mon, Apr 14, 2014	26.13	26.13	26.13	26.13
1305	AMEX	ULE	Fri, Apr 11, 2014	26.47	26.49	26.46	26.46
1304	AMEX	ULE	Wed, Apr 9, 2014	26.07	26.26	26.07	26.26
1303	AMEX	ULE	Tue, Apr 8, 2014	26.07	26.07	26.07	26.07
1302	AMEX	ULE	Mon, Apr 7, 2014	25.50	25.75	25.50	25.75
1301	AMEX	ULE	Fri, Apr 4, 2014	25.69	25.76	25.65	25.71
1300	AMEX	ULE	Thu, Apr 3, 2014	25.75	25.76	25.71	25.74
1299	AMEX	ULE	Wed, Apr 2, 2014	25.95	25.95	25.95	25.95
1298	AMEX	ULE	Fri, Mar 28, 2014	25.98	25.98	25.98	25.98
1297	AMEX	ULE	Tue, Mar 25, 2014	26.20	26.26	26.15	26.15
1296	AMEX	ULE	Mon, Mar 24, 2014	26.25	26.27	26.23	26.23
1295	AMEX	ULE	Fri, Mar 21, 2014	26.02	26.02	26.02	26.02
1294	AMEX	ULE	Thu, Mar 20, 2014	25.99	25.99	25.93	25.93
1293	AMEX	ULE	Wed, Mar 19, 2014	26.45	26.45	26.45	26.45
1292	AMEX	ULE	Tue, Mar 18, 2014	26.51	26.55	26.51	26.55
1291	AMEX	ULE	Fri, Mar 14, 2014	26.53	26.53	26.53	26.53
1290	AMEX	ULE	Thu, Mar 13, 2014	26.73	26.75	26.35	26.40
1289	AMEX	ULE	Wed, Mar 12, 2014	26.49	26.51	26.49	26.51
1288	AMEX	ULE	Tue, Mar 11, 2014	26.41	26.41	26.40	26.40
1287	AMEX	ULE	Fri, Mar 7, 2014	26.45	26.45	26.37	26.37
1286	AMEX	ULE	Thu, Mar 6, 2014	26.36	26.38	26.30	26.38
1285	AMEX	ULE	Wed, Mar 5, 2014	25.89	25.89	25.89	25.89
1284	AMEX	ULE	Tue, Mar 4, 2014	25.98	25.98	25.98	25.98
1283	AMEX	ULE	Mon, Mar 3, 2014	26.07	26.07	25.89	25.89
1282	AMEX	ULE	Fri, Feb 28, 2014	26.18	26.21	26.14	26.21
1281	AMEX	ULE	Tue, Feb 25, 2014	26.00	26.01	25.93	25.93
1280	AMEX	ULE	Mon, Feb 24, 2014	25.85	25.85	25.85	25.85
1279	AMEX	ULE	Fri, Feb 21, 2014	25.90	25.90	25.90	25.90
1278	AMEX	ULE	Tue, Feb 18, 2014	26.00	26.03	26.00	26.03
1277	AMEX	ULE	Thu, Feb 13, 2014	25.64	25.64	25.64	25.64
1276	AMEX	ULE	Mon, Feb 10, 2014	25.57	25.57	25.57	25.57
1275	AMEX	ULE	Wed, Feb 5, 2014	25.13	25.16	25.12	25.12
1274	AMEX	ULE	Tue, Feb 4, 2014	25.01	25.01	25.01	25.01
1273	AMEX	ULE	Mon, Feb 3, 2014	25.00	25.07	25.00	25.07
1272	AMEX	ULE	Fri, Jan 31, 2014	24.98	24.98	24.93	24.95
1271	AMEX	ULE	Thu, Jan 30, 2014	25.20	25.20	25.19	25.19
1270	AMEX	ULE	Wed, Jan 29, 2014	25.60	25.69	25.60	25.69
1269	AMEX	ULE	Mon, Jan 27, 2014	25.65	25.69	25.63	25.69
1268	AMEX	ULE	Fri, Jan 24, 2014	25.80	25.80	25.80	25.80
1267	AMEX	ULE	Thu, Jan 23, 2014	25.80	25.81	25.80	25.81
1266	AMEX	ULE	Wed, Jan 22, 2014	25.25	25.26	25.15	25.26
1265	AMEX	ULE	Tue, Jan 21, 2014	25.12	25.23	25.11	25.23
1264	AMEX	ULE	Fri, Jan 17, 2014	25.39	25.39	25.39	25.39
1263	AMEX	ULE	Mon, Jan 13, 2014	25.63	25.63	25.63	25.63
1262	AMEX	ULE	Wed, Jan 8, 2014	25.33	25.33	25.31	25.31
1261	AMEX	ULE	Tue, Jan 7, 2014	25.48	25.51	25.44	25.44
1260	AMEX	ULE	Fri, Jan 3, 2014	25.43	25.43	25.33	25.33
1259	AMEX	ULE	Thu, Jan 2, 2014	25.61	25.61	25.61	25.61
1258	AMEX	ULE	Tue, Dec 31, 2013	26.01	26.10	25.97	25.98
1257	AMEX	ULE	Fri, Dec 27, 2013	26.18	26.18	26.02	26.04
1256	AMEX	ULE	Thu, Dec 26, 2013	25.75	25.82	25.75	25.82
1255	AMEX	ULE	Tue, Dec 24, 2013	25.77	25.77	25.77	25.77
1254	AMEX	ULE	Mon, Dec 23, 2013	25.85	25.88	25.76	25.77
1253	AMEX	ULE	Thu, Dec 19, 2013	25.67	25.68	25.58	25.61
1252	AMEX	ULE	Wed, Dec 18, 2013	26.19	26.19	26.12	26.12
1251	AMEX	ULE	Mon, Dec 16, 2013	26.06	26.06	26.06	26.06
1250	AMEX	ULE	Fri, Dec 13, 2013	25.91	25.91	25.90	25.90
1249	AMEX	ULE	Thu, Dec 12, 2013	26.07	26.07	26.06	26.06
1248	AMEX	ULE	Tue, Dec 10, 2013	26.06	26.08	26.04	26.06
1247	AMEX	ULE	Mon, Dec 9, 2013	25.97	26.04	25.89	26.03
1246	AMEX	ULE	Fri, Dec 6, 2013	25.76	25.83	25.76	25.76
1245	AMEX	ULE	Thu, Dec 5, 2013	25.70	25.70	25.70	25.70
1244	AMEX	ULE	Wed, Dec 4, 2013	25.26	25.26	25.26	25.26
1243	AMEX	ULE	Mon, Dec 2, 2013	25.21	25.21	25.21	25.21
1242	AMEX	ULE	Wed, Nov 27, 2013	25.35	25.35	25.35	25.35
1241	AMEX	ULE	Tue, Nov 26, 2013	25.30	25.30	25.30	25.30
1240	AMEX	ULE	Mon, Nov 25, 2013	25.04	25.09	25.03	25.09
1239	AMEX	ULE	Fri, Nov 22, 2013	24.95	25.27	24.95	25.19
1238	AMEX	ULE	Thu, Nov 21, 2013	24.90	24.92	24.90	24.92
1237	AMEX	ULE	Wed, Nov 20, 2013	24.78	24.78	24.78	24.78
1236	AMEX	ULE	Tue, Nov 19, 2013	25.17	25.21	25.17	25.21
1235	AMEX	ULE	Mon, Nov 18, 2013	25.20	25.20	25.11	25.16
1234	AMEX	ULE	Fri, Nov 15, 2013	25.04	25.04	25.04	25.04
1233	AMEX	ULE	Thu, Nov 14, 2013	24.84	25.05	24.82	24.86
1232	AMEX	ULE	Wed, Nov 13, 2013	24.93	24.98	24.76	24.98
1231	AMEX	ULE	Mon, Nov 11, 2013	24.72	24.77	24.71	24.77
1230	AMEX	ULE	Fri, Nov 8, 2013	24.11	24.61	24.11	24.55
1229	AMEX	ULE	Thu, Nov 7, 2013	24.53	24.89	24.53	24.89
1228	AMEX	ULE	Wed, Nov 6, 2013	25.23	25.23	25.23	25.23
1227	AMEX	ULE	Tue, Nov 5, 2013	24.95	24.97	24.95	24.97
1226	AMEX	ULE	Mon, Nov 4, 2013	25.15	25.17	25.15	25.15
1225	AMEX	ULE	Fri, Nov 1, 2013	25.17	25.17	25.02	25.08
1224	AMEX	ULE	Thu, Oct 31, 2013	25.86	25.86	25.35	25.35
1223	AMEX	ULE	Wed, Oct 30, 2013	25.95	26.01	25.95	26.01
1222	AMEX	ULE	Tue, Oct 29, 2013	26.18	26.29	26.18	26.29
1221	AMEX	ULE	Mon, Oct 28, 2013	26.22	26.22	26.14	26.14
1220	AMEX	ULE	Fri, Oct 25, 2013	26.16	26.16	26.16	26.16
1219	AMEX	ULE	Thu, Oct 24, 2013	26.36	26.36	26.23	26.23
1218	AMEX	ULE	Wed, Oct 23, 2013	26.17	26.21	26.16	26.20
1217	AMEX	ULE	Tue, Oct 22, 2013	25.95	26.23	25.95	26.23
1216	AMEX	ULE	Mon, Oct 21, 2013	25.83	25.83	25.72	25.81
1215	AMEX	ULE	Fri, Oct 18, 2013	25.83	25.88	25.83	25.88
1214	AMEX	ULE	Thu, Oct 17, 2013	25.75	25.82	25.71	25.80
1213	AMEX	ULE	Tue, Oct 15, 2013	25.14	25.19	25.14	25.19
1212	AMEX	ULE	Mon, Oct 14, 2013	25.49	25.49	25.38	25.38
1211	AMEX	ULE	Fri, Oct 11, 2013	25.35	25.40	25.27	25.36
1210	AMEX	ULE	Thu, Oct 10, 2013	25.14	25.27	25.14	25.27
1209	AMEX	ULE	Wed, Oct 9, 2013	25.22	25.27	25.19	25.27
1208	AMEX	ULE	Tue, Oct 8, 2013	25.50	25.50	25.50	25.50
1207	AMEX	ULE	Mon, Oct 7, 2013	25.38	25.48	25.38	25.48
1206	AMEX	ULE	Fri, Oct 4, 2013	25.56	25.56	25.35	25.35
1205	AMEX	ULE	Thu, Oct 3, 2013	25.56	25.67	25.54	25.65
1204	AMEX	ULE	Wed, Oct 2, 2013	25.83	25.83	25.41	25.41
1203	AMEX	ULE	Tue, Oct 1, 2013	25.40	25.44	25.28	25.36
1202	AMEX	ULE	Mon, Sep 30, 2013	25.32	25.32	25.30	25.30
1201	AMEX	ULE	Fri, Sep 27, 2013	25.36	25.36	25.24	25.26
1200	AMEX	ULE	Thu, Sep 26, 2013	25.07	25.12	25.07	25.12
1199	AMEX	ULE	Wed, Sep 25, 2013	25.17	25.29	25.17	25.28
1198	AMEX	ULE	Tue, Sep 24, 2013	25.17	25.17	25.08	25.09
1197	AMEX	ULE	Mon, Sep 23, 2013	25.12	25.22	25.12	25.17
1196	AMEX	ULE	Fri, Sep 20, 2013	25.44	25.44	25.14	25.25
1195	AMEX	ULE	Wed, Sep 18, 2013	24.65	25.21	24.65	25.21
1194	AMEX	ULE	Tue, Sep 17, 2013	24.68	24.68	24.52	24.52
1193	AMEX	ULE	Mon, Sep 16, 2013	24.37	24.65	24.37	24.60
1192	AMEX	ULE	Fri, Sep 13, 2013	24.42	24.42	24.28	24.30
1191	AMEX	ULE	Wed, Sep 11, 2013	24.35	24.47	24.35	24.36
1190	AMEX	ULE	Tue, Sep 10, 2013	24.63	24.63	24.17	24.26
1189	AMEX	ULE	Mon, Sep 9, 2013	23.97	24.27	23.97	24.23
1188	AMEX	ULE	Fri, Sep 6, 2013	23.73	23.95	23.73	23.95
1187	AMEX	ULE	Thu, Sep 5, 2013	24.09	24.09	23.65	23.69
1186	AMEX	ULE	Wed, Sep 4, 2013	23.87	24.02	23.87	23.99
1185	AMEX	ULE	Tue, Sep 3, 2013	23.83	23.93	23.75	23.89
1184	AMEX	ULE	Fri, Aug 30, 2013	24.06	24.07	23.90	24.05
1183	AMEX	ULE	Thu, Aug 29, 2013	24.06	24.19	24.00	24.13
1182	AMEX	ULE	Wed, Aug 28, 2013	24.45	24.57	24.40	24.57
1181	AMEX	ULE	Tue, Aug 27, 2013	24.70	24.78	24.58	24.71
1180	AMEX	ULE	Mon, Aug 26, 2013	24.66	24.69	24.55	24.61
1179	AMEX	ULE	Thu, Aug 22, 2013	24.82	24.82	24.47	24.47
1178	AMEX	ULE	Wed, Aug 21, 2013	24.89	24.89	24.61	24.68
1177	AMEX	ULE	Tue, Aug 20, 2013	24.82	24.91	24.82	24.89
1176	AMEX	ULE	Mon, Aug 19, 2013	24.90	24.90	24.55	24.55
1175	AMEX	ULE	Fri, Aug 16, 2013	24.69	24.70	24.43	24.62
1174	AMEX	ULE	Thu, Aug 15, 2013	24.17	24.67	24.17	24.67
1173	AMEX	ULE	Wed, Aug 14, 2013	24.25	24.25	24.22	24.22
1172	AMEX	ULE	Tue, Aug 13, 2013	24.15	24.15	24.15	24.15
1171	AMEX	ULE	Fri, Aug 9, 2013	24.46	24.46	24.46	24.46
1170	AMEX	ULE	Thu, Aug 8, 2013	24.70	24.80	24.70	24.74
1169	AMEX	ULE	Wed, Aug 7, 2013	24.59	24.59	24.53	24.54
1168	AMEX	ULE	Mon, Aug 5, 2013	24.26	24.26	24.12	24.12
1167	AMEX	ULE	Fri, Aug 2, 2013	24.34	24.35	24.34	24.35
1166	AMEX	ULE	Thu, Aug 1, 2013	24.20	24.20	23.92	23.92
1165	AMEX	ULE	Wed, Jul 31, 2013	24.25	24.25	23.93	23.94
1164	AMEX	ULE	Mon, Jul 29, 2013	24.35	24.35	24.35	24.35
1163	AMEX	ULE	Fri, Jul 26, 2013	24.43	24.43	24.25	24.34
1162	AMEX	ULE	Thu, Jul 25, 2013	23.99	24.08	23.95	24.08
1161	AMEX	ULE	Wed, Jul 24, 2013	23.96	24.01	23.96	23.98
1160	AMEX	ULE	Tue, Jul 23, 2013	23.99	24.22	23.99	24.15
1159	AMEX	ULE	Mon, Jul 22, 2013	24.05	24.05	23.99	23.99
1158	AMEX	ULE	Wed, Jul 17, 2013	23.99	23.99	23.89	23.89
1157	AMEX	ULE	Mon, Jul 15, 2013	23.51	23.51	23.51	23.51
1156	AMEX	ULE	Fri, Jul 12, 2013	23.48	23.55	23.48	23.55
1155	AMEX	ULE	Thu, Jul 11, 2013	23.25	23.69	23.25	23.69
1154	AMEX	ULE	Tue, Jul 9, 2013	22.61	22.61	22.39	22.60
1153	AMEX	ULE	Mon, Jul 8, 2013	22.69	22.99	22.69	22.99
1152	AMEX	ULE	Fri, Jul 5, 2013	23.23	23.23	22.65	22.83
1151	AMEX	ULE	Wed, Jul 3, 2013	23.31	23.43	23.31	23.43
1150	AMEX	ULE	Tue, Jul 2, 2013	23.50	23.60	23.40	23.40
1149	AMEX	ULE	Mon, Jul 1, 2013	23.45	23.77	23.45	23.74
1148	AMEX	ULE	Fri, Jun 28, 2013	23.25	23.25	23.25	23.25
1147	AMEX	ULE	Thu, Jun 27, 2013	23.50	23.50	23.50	23.50
1146	AMEX	ULE	Wed, Jun 26, 2013	23.18	23.21	23.18	23.21
1145	AMEX	ULE	Tue, Jun 25, 2013	23.87	23.87	23.87	23.87
1144	AMEX	ULE	Mon, Jun 24, 2013	23.50	23.94	23.32	23.86
1143	AMEX	ULE	Fri, Jun 21, 2013	23.83	23.98	23.76	23.93
1142	AMEX	ULE	Thu, Jun 20, 2013	23.97	24.37	23.96	23.96
1141	AMEX	ULE	Wed, Jun 19, 2013	24.80	25.01	24.27	24.28
1140	AMEX	ULE	Tue, Jun 18, 2013	24.83	24.92	24.80	24.80
1139	AMEX	ULE	Mon, Jun 17, 2013	24.60	24.70	24.51	24.70
1138	AMEX	ULE	Fri, Jun 14, 2013	24.77	24.77	24.65	24.65
1137	AMEX	ULE	Thu, Jun 13, 2013	24.06	24.84	24.06	24.73
1136	AMEX	ULE	Wed, Jun 12, 2013	24.55	24.55	24.39	24.48
1135	AMEX	ULE	Tue, Jun 11, 2013	24.72	24.72	24.42	24.67
1134	AMEX	ULE	Mon, Jun 10, 2013	23.98	24.29	23.98	24.29
1133	AMEX	ULE	Fri, Jun 7, 2013	24.51	24.51	23.94	24.23
1132	AMEX	ULE	Thu, Jun 6, 2013	24.00	24.52	24.00	24.34
1131	AMEX	ULE	Wed, Jun 5, 2013	23.78	23.78	23.55	23.58
1130	AMEX	ULE	Tue, Jun 4, 2013	23.53	23.65	23.53	23.58
1129	AMEX	ULE	Mon, Jun 3, 2013	23.65	23.77	23.58	23.76
1128	AMEX	ULE	Fri, May 31, 2013	23.05	23.05	23.05	23.05
1127	AMEX	ULE	Thu, May 30, 2013	23.49	23.64	23.42	23.42
1126	AMEX	ULE	Wed, May 29, 2013	23.10	23.19	23.10	23.18
1125	AMEX	ULE	Tue, May 28, 2013	23.00	23.05	22.76	22.76
1124	AMEX	ULE	Fri, May 24, 2013	22.98	23.39	22.98	23.39
1123	AMEX	ULE	Thu, May 23, 2013	22.85	23.12	22.85	23.12
1122	AMEX	ULE	Wed, May 22, 2013	23.45	23.45	22.95	22.95
1121	AMEX	ULE	Tue, May 21, 2013	22.84	23.17	22.84	23.12
1120	AMEX	ULE	Mon, May 20, 2013	23.01	23.01	23.01	23.01
1119	AMEX	ULE	Fri, May 17, 2013	23.00	23.00	22.74	22.78
1118	AMEX	ULE	Thu, May 16, 2013	22.73	23.12	22.73	23.12
1117	AMEX	ULE	Wed, May 15, 2013	22.71	23.05	22.54	23.03
1116	AMEX	ULE	Mon, May 13, 2013	23.45	23.45	23.21	23.23
1115	AMEX	ULE	Fri, May 10, 2013	23.09	23.40	23.09	23.27
1114	AMEX	ULE	Thu, May 9, 2013	23.70	23.91	23.48	23.48
1113	AMEX	ULE	Wed, May 8, 2013	24.17	24.17	24.04	24.07
1112	AMEX	ULE	Mon, May 6, 2013	23.71	23.74	23.60	23.60
1111	AMEX	ULE	Fri, May 3, 2013	23.59	23.59	23.58	23.59
1110	AMEX	ULE	Thu, May 2, 2013	23.22	23.73	23.22	23.59
1109	AMEX	ULE	Wed, May 1, 2013	24.29	24.29	24.11	24.19
1108	AMEX	ULE	Tue, Apr 30, 2013	23.91	24.11	23.91	24.08
1107	AMEX	ULE	Mon, Apr 29, 2013	23.75	23.83	23.75	23.78
1106	AMEX	ULE	Thu, Apr 25, 2013	23.99	23.99	23.33	23.47
1105	AMEX	ULE	Wed, Apr 24, 2013	23.24	23.51	23.24	23.51
1104	AMEX	ULE	Tue, Apr 23, 2013	23.25	23.45	23.23	23.45
1103	AMEX	ULE	Mon, Apr 22, 2013	23.61	23.68	23.54	23.68
1102	AMEX	ULE	Fri, Apr 19, 2013	23.69	23.69	23.69	23.69
1101	AMEX	ULE	Thu, Apr 18, 2013	23.42	23.74	23.42	23.60
1100	AMEX	ULE	Wed, Apr 17, 2013	24.20	24.20	23.44	23.44
1099	AMEX	ULE	Tue, Apr 16, 2013	24.32	24.32	23.91	24.22
1098	AMEX	ULE	Mon, Apr 15, 2013	23.85	23.85	23.64	23.64
1097	AMEX	ULE	Fri, Apr 12, 2013	24.12	24.12	23.39	23.85
1096	AMEX	ULE	Thu, Apr 11, 2013	23.82	23.99	23.82	23.98
1095	AMEX	ULE	Wed, Apr 10, 2013	23.81	23.84	23.72	23.73
1094	AMEX	ULE	Tue, Apr 9, 2013	23.75	24.03	23.65	23.90
1093	AMEX	ULE	Mon, Apr 8, 2013	23.98	23.99	23.51	23.57
1092	AMEX	ULE	Fri, Apr 5, 2013	23.61	23.61	23.61	23.61
1091	AMEX	ULE	Thu, Apr 4, 2013	23.14	23.31	23.06	23.31
1090	AMEX	ULE	Wed, Apr 3, 2013	22.99	22.99	22.97	22.99
1089	AMEX	ULE	Tue, Apr 2, 2013	22.88	22.95	22.82	22.89
1088	AMEX	ULE	Mon, Apr 1, 2013	22.15	23.02	21.58	22.96
1087	AMEX	ULE	Thu, Mar 28, 2013	22.91	22.92	22.89	22.92
1086	AMEX	ULE	Wed, Mar 27, 2013	22.86	22.86	22.63	22.74
1085	AMEX	ULE	Tue, Mar 26, 2013	23.37	23.37	23.03	23.06
1084	AMEX	ULE	Mon, Mar 25, 2013	23.18	23.19	22.89	23.00
1083	AMEX	ULE	Fri, Mar 22, 2013	23.17	23.49	23.17	23.43
1082	AMEX	ULE	Thu, Mar 21, 2013	23.05	23.15	23.05	23.12
1081	AMEX	ULE	Wed, Mar 20, 2013	23.73	23.73	23.25	23.29
1080	AMEX	ULE	Tue, Mar 19, 2013	23.36	23.39	22.84	23.12
1079	AMEX	ULE	Mon, Mar 18, 2013	23.17	23.46	23.17	23.46
1078	AMEX	ULE	Fri, Mar 15, 2013	23.69	23.86	23.54	23.72
1077	AMEX	ULE	Thu, Mar 14, 2013	23.47	23.47	23.47	23.47
1076	AMEX	ULE	Wed, Mar 13, 2013	23.04	23.40	23.04	23.40
1075	AMEX	ULE	Tue, Mar 12, 2013	23.75	23.75	23.54	23.54
1074	AMEX	ULE	Mon, Mar 11, 2013	23.55	23.60	23.55	23.59
1073	AMEX	ULE	Fri, Mar 8, 2013	23.48	23.48	23.39	23.46
1072	AMEX	ULE	Thu, Mar 7, 2013	23.66	23.97	23.66	23.87
1071	AMEX	ULE	Wed, Mar 6, 2013	23.41	23.45	23.41	23.42
1070	AMEX	ULE	Tue, Mar 5, 2013	23.63	23.69	23.62	23.66
1069	AMEX	ULE	Mon, Mar 4, 2013	23.62	23.62	23.41	23.52
1068	AMEX	ULE	Fri, Mar 1, 2013	23.63	23.63	23.32	23.62
1067	AMEX	ULE	Thu, Feb 28, 2013	24.00	24.00	23.76	23.76
1066	AMEX	ULE	Wed, Feb 27, 2013	24.00	24.00	23.83	23.88
1065	AMEX	ULE	Tue, Feb 26, 2013	23.62	23.85	23.62	23.81
1064	AMEX	ULE	Mon, Feb 25, 2013	24.61	24.61	23.72	23.74
1063	AMEX	ULE	Fri, Feb 22, 2013	24.05	24.27	24.03	24.27
1062	AMEX	ULE	Thu, Feb 21, 2013	24.37	24.37	24.23	24.23
1061	AMEX	ULE	Wed, Feb 20, 2013	24.74	24.79	24.59	24.59
1060	AMEX	ULE	Tue, Feb 19, 2013	24.71	24.94	24.71	24.92
1059	AMEX	ULE	Fri, Feb 15, 2013	24.84	24.91	24.84	24.90
1058	AMEX	ULE	Thu, Feb 14, 2013	24.81	24.86	24.70	24.70
1057	AMEX	ULE	Wed, Feb 13, 2013	25.27	25.27	25.26	25.26
1056	AMEX	ULE	Tue, Feb 12, 2013	25.09	25.26	25.09	25.17
1055	AMEX	ULE	Mon, Feb 11, 2013	24.98	25.09	24.93	24.99
1054	AMEX	ULE	Fri, Feb 8, 2013	25.03	25.09	24.81	25.09
1053	AMEX	ULE	Thu, Feb 7, 2013	24.93	25.22	24.93	25.07
1052	AMEX	ULE	Wed, Feb 6, 2013	25.62	25.62	25.38	25.55
1051	AMEX	ULE	Tue, Feb 5, 2013	25.48	25.70	25.43	25.62
1050	AMEX	ULE	Mon, Feb 4, 2013	25.50	25.65	25.37	25.40
1049	AMEX	ULE	Fri, Feb 1, 2013	25.74	26.13	25.74	26.03
1048	AMEX	ULE	Thu, Jan 31, 2013	25.99	25.99	25.68	25.73
1047	AMEX	ULE	Wed, Jan 30, 2013	25.59	25.73	25.54	25.60
1046	AMEX	ULE	Tue, Jan 29, 2013	25.27	25.34	25.27	25.34
1045	AMEX	ULE	Mon, Jan 28, 2013	25.47	25.47	25.17	25.26
1044	AMEX	ULE	Fri, Jan 25, 2013	25.20	25.33	25.12	25.27
1043	AMEX	ULE	Thu, Jan 24, 2013	24.75	24.94	24.75	24.87
1042	AMEX	ULE	Wed, Jan 23, 2013	24.86	24.86	24.54	24.67
1041	AMEX	ULE	Tue, Jan 22, 2013	24.80	24.80	24.67	24.67
1040	AMEX	ULE	Fri, Jan 18, 2013	25.00	25.00	24.73	24.73
1039	AMEX	ULE	Thu, Jan 17, 2013	24.85	24.99	24.80	24.98
1038	AMEX	ULE	Tue, Jan 15, 2013	24.86	24.86	24.64	24.64
1037	AMEX	ULE	Mon, Jan 14, 2013	24.80	24.99	24.80	24.94
1036	AMEX	ULE	Fri, Jan 11, 2013	24.84	24.93	24.71	24.71
1035	AMEX	ULE	Thu, Jan 10, 2013	24.20	24.50	24.19	24.50
1034	AMEX	ULE	Wed, Jan 9, 2013	23.77	23.81	23.77	23.81
1033	AMEX	ULE	Tue, Jan 8, 2013	23.79	23.79	23.79	23.79
1032	AMEX	ULE	Mon, Jan 7, 2013	23.59	23.96	23.59	23.96
1031	AMEX	ULE	Fri, Jan 4, 2013	23.72	24.12	23.72	24.12
1030	AMEX	ULE	Thu, Jan 3, 2013	23.92	23.98	23.83	23.84
1029	AMEX	ULE	Wed, Jan 2, 2013	24.44	24.51	24.20	24.20
1028	AMEX	ULE	Mon, Dec 31, 2012	24.49	24.53	24.32	24.32
1027	AMEX	ULE	Fri, Dec 28, 2012	24.32	24.46	24.30	24.36
1026	AMEX	ULE	Thu, Dec 27, 2012	24.50	24.50	24.50	24.50
1025	AMEX	ULE	Wed, Dec 26, 2012	23.92	24.45	23.88	24.45
1024	AMEX	ULE	Mon, Dec 24, 2012	24.16	24.37	24.16	24.28
1023	AMEX	ULE	Fri, Dec 21, 2012	24.46	24.46	24.16	24.37
1022	AMEX	ULE	Thu, Dec 20, 2012	24.36	24.55	24.36	24.55
1021	AMEX	ULE	Wed, Dec 19, 2012	24.79	24.79	24.49	24.50
1020	AMEX	ULE	Tue, Dec 18, 2012	24.39	24.51	24.39	24.45
1019	AMEX	ULE	Mon, Dec 17, 2012	24.40	24.40	24.14	24.15
1018	AMEX	ULE	Fri, Dec 14, 2012	23.92	24.24	23.92	24.24
1017	AMEX	ULE	Thu, Dec 13, 2012	23.98	23.98	23.84	23.84
1016	AMEX	ULE	Wed, Dec 12, 2012	23.90	23.90	23.90	23.90
1015	AMEX	ULE	Tue, Dec 11, 2012	23.65	23.65	23.65	23.65
1014	AMEX	ULE	Mon, Dec 10, 2012	23.56	23.57	23.40	23.45
1013	AMEX	ULE	Fri, Dec 7, 2012	23.24	23.43	23.24	23.43
1012	AMEX	ULE	Thu, Dec 6, 2012	23.65	23.65	23.38	23.39
1011	AMEX	ULE	Wed, Dec 5, 2012	23.62	23.90	23.62	23.83
1010	AMEX	ULE	Tue, Dec 4, 2012	24.00	24.00	23.90	23.93
1009	AMEX	ULE	Mon, Dec 3, 2012	23.85	23.86	23.74	23.81
1008	AMEX	ULE	Fri, Nov 30, 2012	23.34	23.61	23.33	23.61
1007	AMEX	ULE	Thu, Nov 29, 2012	23.60	23.73	23.49	23.52
1006	AMEX	ULE	Wed, Nov 28, 2012	23.35	23.37	23.24	23.37
1005	AMEX	ULE	Tue, Nov 27, 2012	23.46	23.46	23.35	23.38
1004	AMEX	ULE	Mon, Nov 26, 2012	23.39	23.46	23.39	23.46
1003	AMEX	ULE	Fri, Nov 23, 2012	23.25	23.59	23.25	23.52
1002	AMEX	ULE	Wed, Nov 21, 2012	22.90	22.97	22.90	22.96
1001	AMEX	ULE	Tue, Nov 20, 2012	22.95	23.00	22.95	22.95
1000	AMEX	ULE	Mon, Nov 19, 2012	22.59	23.07	22.59	22.96
999	AMEX	ULE	Fri, Nov 16, 2012	22.89	22.89	22.62	22.72
998	AMEX	ULE	Thu, Nov 15, 2012	22.95	22.99	22.88	22.88
997	AMEX	ULE	Wed, Nov 14, 2012	22.63	22.74	22.63	22.74
996	AMEX	ULE	Tue, Nov 13, 2012	22.28	22.63	22.28	22.62
995	AMEX	ULE	Mon, Nov 12, 2012	22.50	22.66	22.50	22.62
994	AMEX	ULE	Fri, Nov 9, 2012	22.65	22.65	22.52	22.52
993	AMEX	ULE	Thu, Nov 8, 2012	22.75	22.81	22.48	22.72
992	AMEX	ULE	Wed, Nov 7, 2012	22.75	22.87	22.61	22.82
991	AMEX	ULE	Mon, Nov 5, 2012	22.80	22.94	22.69	22.80
990	AMEX	ULE	Fri, Nov 2, 2012	22.78	23.11	22.78	22.97
989	AMEX	ULE	Thu, Nov 1, 2012	23.46	23.53	23.30	23.30
988	AMEX	ULE	Wed, Oct 31, 2012	23.90	23.90	23.45	23.45
987	AMEX	ULE	Fri, Oct 26, 2012	23.48	23.48	23.41	23.44
986	AMEX	ULE	Thu, Oct 25, 2012	23.66	23.66	23.32	23.34
985	AMEX	ULE	Wed, Oct 24, 2012	23.48	23.51	23.45	23.46
984	AMEX	ULE	Mon, Oct 22, 2012	23.90	23.98	23.90	23.98
983	AMEX	ULE	Fri, Oct 19, 2012	23.87	23.87	23.81	23.81
982	AMEX	ULE	Thu, Oct 18, 2012	23.97	24.16	23.97	24.00
981	AMEX	ULE	Wed, Oct 17, 2012	24.05	24.16	24.00	24.01
980	AMEX	ULE	Tue, Oct 16, 2012	23.79	23.93	23.79	23.87
979	AMEX	ULE	Mon, Oct 15, 2012	23.47	23.51	23.30	23.51
978	AMEX	ULE	Fri, Oct 12, 2012	23.63	23.63	23.34	23.49
977	AMEX	ULE	Thu, Oct 11, 2012	23.37	23.53	23.36	23.53
976	AMEX	ULE	Wed, Oct 10, 2012	23.30	23.37	23.30	23.31
975	AMEX	ULE	Tue, Oct 9, 2012	23.57	23.57	23.17	23.19
974	AMEX	ULE	Mon, Oct 8, 2012	23.60	23.60	23.59	23.59
973	AMEX	ULE	Fri, Oct 5, 2012	23.90	23.90	23.90	23.90
972	AMEX	ULE	Thu, Oct 4, 2012	23.64	23.83	23.64	23.81
971	AMEX	ULE	Wed, Oct 3, 2012	23.39	23.39	23.39	23.39
970	AMEX	ULE	Tue, Oct 2, 2012	23.55	23.56	23.44	23.45
969	AMEX	ULE	Mon, Oct 1, 2012	23.52	23.52	23.52	23.52
968	AMEX	ULE	Fri, Sep 28, 2012	23.44	23.44	23.16	23.18
967	AMEX	ULE	Thu, Sep 27, 2012	23.33	23.50	23.30	23.46
966	AMEX	ULE	Wed, Sep 26, 2012	23.00	23.29	22.98	23.29
965	AMEX	ULE	Tue, Sep 25, 2012	23.62	23.62	23.51	23.51
964	AMEX	ULE	Mon, Sep 24, 2012	23.34	23.51	23.34	23.51
963	AMEX	ULE	Fri, Sep 21, 2012	23.78	23.78	23.68	23.68
962	AMEX	ULE	Thu, Sep 20, 2012	23.41	23.75	23.37	23.75
961	AMEX	ULE	Wed, Sep 19, 2012	23.78	23.89	23.78	23.89
960	AMEX	ULE	Tue, Sep 18, 2012	24.19	24.19	23.84	23.91
959	AMEX	ULE	Mon, Sep 17, 2012	24.59	24.63	24.01	24.28
958	AMEX	ULE	Fri, Sep 14, 2012	24.16	24.40	24.12	24.22
957	AMEX	ULE	Thu, Sep 13, 2012	23.44	23.75	23.30	23.75
956	AMEX	ULE	Wed, Sep 12, 2012	23.21	23.49	23.21	23.38
955	AMEX	ULE	Tue, Sep 11, 2012	23.21	23.33	23.15	23.25
954	AMEX	ULE	Mon, Sep 10, 2012	22.88	23.07	22.88	22.93
953	AMEX	ULE	Fri, Sep 7, 2012	22.94	23.09	22.82	22.99
952	AMEX	ULE	Thu, Sep 6, 2012	22.13	22.51	22.13	22.49
951	AMEX	ULE	Wed, Sep 5, 2012	22.30	22.38	22.17	22.17
950	AMEX	ULE	Tue, Sep 4, 2012	22.19	22.24	22.10	22.19
949	AMEX	ULE	Fri, Aug 31, 2012	22.25	22.50	22.09	22.20
948	AMEX	ULE	Thu, Aug 30, 2012	22.18	22.18	21.86	21.86
947	AMEX	ULE	Wed, Aug 29, 2012	21.94	21.94	21.94	21.94
946	AMEX	ULE	Tue, Aug 28, 2012	22.14	22.24	22.09	22.24
945	AMEX	ULE	Mon, Aug 27, 2012	21.96	21.96	21.96	21.96
944	AMEX	ULE	Fri, Aug 24, 2012	22.00	22.15	21.85	22.03
943	AMEX	ULE	Thu, Aug 23, 2012	22.11	22.32	22.10	22.22
942	AMEX	ULE	Wed, Aug 22, 2012	21.85	22.11	21.85	22.11
941	AMEX	ULE	Tue, Aug 21, 2012	21.88	21.94	21.75	21.89
940	AMEX	ULE	Mon, Aug 20, 2012	21.36	21.49	21.36	21.47
939	AMEX	ULE	Fri, Aug 17, 2012	21.44	21.46	21.26	21.46
938	AMEX	ULE	Thu, Aug 16, 2012	21.44	21.58	21.43	21.51
937	AMEX	ULE	Wed, Aug 15, 2012	21.25	21.30	21.06	21.30
936	AMEX	ULE	Tue, Aug 14, 2012	21.24	21.44	21.24	21.25
935	AMEX	ULE	Mon, Aug 13, 2012	21.34	21.34	21.34	21.34
934	AMEX	ULE	Fri, Aug 10, 2012	21.25	21.25	21.25	21.25
933	AMEX	ULE	Thu, Aug 9, 2012	21.22	21.33	21.22	21.33
932	AMEX	ULE	Wed, Aug 8, 2012	21.49	21.49	21.49	21.49
931	AMEX	ULE	Tue, Aug 7, 2012	21.66	21.76	21.66	21.66
930	AMEX	ULE	Mon, Aug 6, 2012	21.63	21.74	21.46	21.55
929	AMEX	ULE	Fri, Aug 3, 2012	21.30	21.59	21.30	21.52
928	AMEX	ULE	Thu, Aug 2, 2012	21.03	21.03	20.80	20.96
927	AMEX	ULE	Wed, Aug 1, 2012	21.34	21.34	21.08	21.10
926	AMEX	ULE	Tue, Jul 31, 2012	21.35	21.40	21.26	21.31
925	AMEX	ULE	Mon, Jul 30, 2012	21.10	21.25	21.05	21.18
924	AMEX	ULE	Fri, Jul 27, 2012	21.40	22.00	21.28	21.36
923	AMEX	ULE	Thu, Jul 26, 2012	21.33	21.38	21.14	21.19
922	AMEX	ULE	Wed, Jul 25, 2012	20.86	20.87	20.70	20.78
921	AMEX	ULE	Tue, Jul 24, 2012	20.70	20.72	20.50	20.58
920	AMEX	ULE	Mon, Jul 23, 2012	20.65	20.83	20.56	20.76
919	AMEX	ULE	Fri, Jul 20, 2012	20.89	20.95	20.79	20.87
918	AMEX	ULE	Thu, Jul 19, 2012	21.08	21.27	21.08	21.11
917	AMEX	ULE	Wed, Jul 18, 2012	21.00	21.10	21.00	21.10
916	AMEX	ULE	Tue, Jul 17, 2012	21.30	21.30	20.86	21.14
915	AMEX	ULE	Mon, Jul 16, 2012	21.18	21.29	20.98	21.26
914	AMEX	ULE	Fri, Jul 13, 2012	21.11	21.14	20.98	21.05
913	AMEX	ULE	Thu, Jul 12, 2012	20.97	21.09	20.84	21.09
912	AMEX	ULE	Wed, Jul 11, 2012	21.31	21.31	21.02	21.19
911	AMEX	ULE	Tue, Jul 10, 2012	21.30	21.30	21.10	21.21
910	AMEX	ULE	Mon, Jul 9, 2012	21.30	21.40	21.30	21.40
909	AMEX	ULE	Fri, Jul 6, 2012	21.51	21.51	21.21	21.35
908	AMEX	ULE	Thu, Jul 5, 2012	21.92	21.92	21.29	21.61
907	AMEX	ULE	Tue, Jul 3, 2012	22.31	22.43	22.31	22.40
906	AMEX	ULE	Mon, Jul 2, 2012	22.23	22.36	22.21	22.36
905	AMEX	ULE	Fri, Jun 29, 2012	22.72	22.72	22.56	22.62
904	AMEX	ULE	Thu, Jun 28, 2012	21.84	21.91	21.77	21.91
903	AMEX	ULE	Wed, Jun 27, 2012	21.97	21.97	21.97	21.97
902	AMEX	ULE	Tue, Jun 26, 2012	21.88	22.07	21.88	21.99
901	AMEX	ULE	Mon, Jun 25, 2012	21.93	22.09	21.93	22.09
900	AMEX	ULE	Fri, Jun 22, 2012	22.15	22.16	22.14	22.14
899	AMEX	ULE	Thu, Jun 21, 2012	22.50	22.50	22.18	22.26
898	AMEX	ULE	Wed, Jun 20, 2012	22.82	22.84	22.50	22.72
897	AMEX	ULE	Tue, Jun 19, 2012	22.52	22.89	22.51	22.79
896	AMEX	ULE	Mon, Jun 18, 2012	22.41	22.48	22.24	22.29
895	AMEX	ULE	Fri, Jun 15, 2012	22.45	22.64	22.45	22.56
894	AMEX	ULE	Thu, Jun 14, 2012	22.34	22.50	22.34	22.46
893	AMEX	ULE	Wed, Jun 13, 2012	22.13	22.43	22.13	22.33
892	AMEX	ULE	Tue, Jun 12, 2012	22.04	22.13	21.85	22.10
891	AMEX	ULE	Mon, Jun 11, 2012	22.30	22.30	22.02	22.02
890	AMEX	ULE	Fri, Jun 8, 2012	21.91	22.14	21.85	22.12
889	AMEX	ULE	Thu, Jun 7, 2012	22.43	22.55	22.27	22.29
888	AMEX	ULE	Wed, Jun 6, 2012	22.10	22.32	22.09	22.30
887	AMEX	ULE	Tue, Jun 5, 2012	21.93	21.98	21.80	21.95
886	AMEX	ULE	Mon, Jun 4, 2012	22.00	22.11	22.00	22.09
885	AMEX	ULE	Fri, Jun 1, 2012	21.90	21.94	21.60	21.83
884	AMEX	ULE	Thu, May 31, 2012	21.79	21.79	21.64	21.65
883	AMEX	ULE	Wed, May 30, 2012	21.76	21.79	21.65	21.66
882	AMEX	ULE	Tue, May 29, 2012	22.21	22.26	22.02	22.05
881	AMEX	ULE	Fri, May 25, 2012	22.17	22.18	22.11	22.15
880	AMEX	ULE	Thu, May 24, 2012	22.38	22.43	22.22	22.24
879	AMEX	ULE	Wed, May 23, 2012	22.68	22.68	22.27	22.41
878	AMEX	ULE	Tue, May 22, 2012	23.05	23.09	22.69	22.73
877	AMEX	ULE	Mon, May 21, 2012	22.95	23.34	22.91	23.30
876	AMEX	ULE	Fri, May 18, 2012	22.89	23.06	22.86	23.06
875	AMEX	ULE	Thu, May 17, 2012	22.84	22.90	22.77	22.80
874	AMEX	ULE	Wed, May 16, 2012	22.99	23.00	22.78	22.80
873	AMEX	ULE	Tue, May 15, 2012	23.18	23.18	22.88	22.89
872	AMEX	ULE	Mon, May 14, 2012	23.23	23.32	23.23	23.32
871	AMEX	ULE	Fri, May 11, 2012	23.69	23.69	23.59	23.64
870	AMEX	ULE	Thu, May 10, 2012	23.72	23.80	23.69	23.71
869	AMEX	ULE	Wed, May 9, 2012	23.64	23.72	23.63	23.71
868	AMEX	ULE	Tue, May 8, 2012	23.85	24.02	23.80	24.01
867	AMEX	ULE	Mon, May 7, 2012	24.03	24.11	24.01	24.09
866	AMEX	ULE	Fri, May 4, 2012	24.23	24.24	24.18	24.24
865	AMEX	ULE	Thu, May 3, 2012	24.49	24.49	24.43	24.43
864	AMEX	ULE	Wed, May 2, 2012	24.37	24.53	24.37	24.49
863	AMEX	ULE	Tue, May 1, 2012	24.90	24.90	24.74	24.74
862	AMEX	ULE	Mon, Apr 30, 2012	24.72	24.79	24.72	24.78
861	AMEX	ULE	Fri, Apr 27, 2012	24.81	24.85	24.79	24.79
860	AMEX	ULE	Thu, Apr 26, 2012	24.76	24.76	24.76	24.76
859	AMEX	ULE	Wed, Apr 25, 2012	24.65	24.72	24.59	24.69
858	AMEX	ULE	Tue, Apr 24, 2012	24.60	24.70	24.60	24.64
857	AMEX	ULE	Mon, Apr 23, 2012	24.43	24.43	24.37	24.41
856	AMEX	ULE	Fri, Apr 20, 2012	24.57	24.73	24.57	24.72
855	AMEX	ULE	Thu, Apr 19, 2012	24.36	24.40	24.33	24.40
854	AMEX	ULE	Wed, Apr 18, 2012	24.23	24.23	24.23	24.23
853	AMEX	ULE	Tue, Apr 17, 2012	24.42	24.42	24.42	24.42
852	AMEX	ULE	Mon, Apr 16, 2012	24.13	24.44	24.04	24.44
851	AMEX	ULE	Fri, Apr 13, 2012	24.20	24.20	24.20	24.20
850	AMEX	ULE	Thu, Apr 12, 2012	24.60	24.67	24.56	24.67
849	AMEX	ULE	Wed, Apr 11, 2012	24.45	24.45	24.29	24.31
848	AMEX	ULE	Tue, Apr 10, 2012	24.28	24.31	24.16	24.24
847	AMEX	ULE	Mon, Apr 9, 2012	24.15	24.40	24.15	24.37
846	AMEX	ULE	Thu, Apr 5, 2012	24.13	24.19	24.13	24.15
845	AMEX	ULE	Wed, Apr 4, 2012	24.42	24.49	24.35	24.47
844	AMEX	ULE	Tue, Apr 3, 2012	25.13	25.13	24.77	24.82
843	AMEX	ULE	Mon, Apr 2, 2012	25.01	25.16	25.01	25.15
842	AMEX	ULE	Fri, Mar 30, 2012	25.27	25.27	25.16	25.21
841	AMEX	ULE	Thu, Mar 29, 2012	24.91	24.99	24.91	24.99
840	AMEX	ULE	Wed, Mar 28, 2012	25.14	25.14	25.01	25.09
839	AMEX	ULE	Tue, Mar 27, 2012	25.22	25.24	25.18	25.19
838	AMEX	ULE	Mon, Mar 26, 2012	25.17	25.26	25.17	25.26
837	AMEX	ULE	Fri, Mar 23, 2012	24.87	25.01	24.87	24.95
836	AMEX	ULE	Thu, Mar 22, 2012	24.47	24.69	24.47	24.64
835	AMEX	ULE	Wed, Mar 21, 2012	24.82	24.82	24.66	24.74
834	AMEX	ULE	Tue, Mar 20, 2012	24.78	24.85	24.78	24.80
833	AMEX	ULE	Mon, Mar 19, 2012	24.55	24.92	24.53	24.82
832	AMEX	ULE	Fri, Mar 16, 2012	24.47	24.60	24.47	24.58
831	AMEX	ULE	Thu, Mar 15, 2012	24.36	24.36	24.31	24.31
830	AMEX	ULE	Wed, Mar 14, 2012	24.05	24.05	24.00	24.04
829	AMEX	ULE	Tue, Mar 13, 2012	24.22	24.41	24.20	24.23
828	AMEX	ULE	Mon, Mar 12, 2012	24.40	24.55	24.33	24.54
827	AMEX	ULE	Fri, Mar 9, 2012	24.46	24.46	24.38	24.41
826	AMEX	ULE	Thu, Mar 8, 2012	24.81	25.06	24.80	24.95
825	AMEX	ULE	Wed, Mar 7, 2012	24.40	24.53	24.36	24.52
824	AMEX	ULE	Tue, Mar 6, 2012	24.38	24.46	24.38	24.41
823	AMEX	ULE	Mon, Mar 5, 2012	24.80	24.86	24.78	24.82
822	AMEX	ULE	Fri, Mar 2, 2012	24.79	24.79	24.67	24.75
821	AMEX	ULE	Thu, Mar 1, 2012	25.08	25.21	25.01	25.15
820	AMEX	ULE	Wed, Feb 29, 2012	25.67	25.72	25.22	25.22
819	AMEX	ULE	Tue, Feb 28, 2012	25.58	25.72	25.53	25.72
818	AMEX	ULE	Mon, Feb 27, 2012	25.34	25.54	25.34	25.49
817	AMEX	ULE	Fri, Feb 24, 2012	25.56	25.80	25.56	25.70
816	AMEX	ULE	Thu, Feb 23, 2012	25.06	25.40	25.06	25.40
815	AMEX	ULE	Wed, Feb 22, 2012	24.86	24.95	24.79	24.88
814	AMEX	ULE	Tue, Feb 21, 2012	24.91	25.00	24.82	24.92
813	AMEX	ULE	Fri, Feb 17, 2012	24.71	24.75	24.56	24.60
812	AMEX	ULE	Thu, Feb 16, 2012	24.07	24.56	24.07	24.55
811	AMEX	ULE	Wed, Feb 15, 2012	24.38	24.40	24.18	24.24
810	AMEX	ULE	Tue, Feb 14, 2012	24.63	24.63	24.32	24.44
809	AMEX	ULE	Mon, Feb 13, 2012	24.91	24.91	24.71	24.74
808	AMEX	ULE	Fri, Feb 10, 2012	24.71	24.77	24.63	24.65
807	AMEX	ULE	Thu, Feb 9, 2012	25.17	25.22	25.03	25.08
806	AMEX	ULE	Wed, Feb 8, 2012	24.97	25.08	24.89	25.00
805	AMEX	ULE	Tue, Feb 7, 2012	24.70	25.05	24.69	24.99
804	AMEX	ULE	Mon, Feb 6, 2012	24.19	24.54	24.19	24.48
803	AMEX	ULE	Fri, Feb 3, 2012	24.37	24.60	24.35	24.55
802	AMEX	ULE	Thu, Feb 2, 2012	24.56	24.70	24.55	24.55
801	AMEX	ULE	Wed, Feb 1, 2012	24.73	24.81	24.58	24.58
800	AMEX	ULE	Tue, Jan 31, 2012	24.59	24.60	24.25	24.31
799	AMEX	ULE	Mon, Jan 30, 2012	24.39	24.54	24.35	24.49
798	AMEX	ULE	Fri, Jan 27, 2012	24.50	24.87	24.45	24.87
797	AMEX	ULE	Thu, Jan 26, 2012	24.67	24.71	24.40	24.45
796	AMEX	ULE	Wed, Jan 25, 2012	23.94	24.50	23.82	24.49
795	AMEX	ULE	Tue, Jan 24, 2012	23.94	24.15	23.90	24.15
794	AMEX	ULE	Mon, Jan 23, 2012	24.11	24.25	24.10	24.23
793	AMEX	ULE	Fri, Jan 20, 2012	23.75	23.86	23.72	23.82
792	AMEX	ULE	Thu, Jan 19, 2012	23.73	23.94	23.64	23.93
791	AMEX	ULE	Wed, Jan 18, 2012	23.47	23.63	23.40	23.60
790	AMEX	ULE	Tue, Jan 17, 2012	23.06	23.21	23.01	23.15
789	AMEX	ULE	Fri, Jan 13, 2012	22.96	23.03	22.72	22.92
788	AMEX	ULE	Thu, Jan 12, 2012	23.33	23.49	23.28	23.47
787	AMEX	ULE	Wed, Jan 11, 2012	23.01	23.02	22.87	23.01
786	AMEX	ULE	Tue, Jan 10, 2012	23.31	23.36	23.22	23.25
785	AMEX	ULE	Mon, Jan 9, 2012	23.20	23.24	23.05	23.22
784	AMEX	ULE	Fri, Jan 6, 2012	23.19	23.19	23.00	23.09
783	AMEX	ULE	Thu, Jan 5, 2012	23.41	23.43	23.27	23.34
782	AMEX	ULE	Wed, Jan 4, 2012	23.91	23.94	23.74	23.87
781	AMEX	ULE	Tue, Jan 3, 2012	24.24	24.35	24.18	24.27
780	AMEX	ULE	Fri, Dec 30, 2011	23.93	24.07	23.87	23.87
779	AMEX	ULE	Thu, Dec 29, 2011	23.82	24.01	23.74	23.96
778	AMEX	ULE	Wed, Dec 28, 2011	24.23	24.23	23.80	23.87
777	AMEX	ULE	Tue, Dec 27, 2011	24.42	24.45	24.37	24.42
776	AMEX	ULE	Fri, Dec 23, 2011	24.32	24.37	24.26	24.31
775	AMEX	ULE	Thu, Dec 22, 2011	24.27	24.37	24.24	24.34
774	AMEX	ULE	Wed, Dec 21, 2011	24.34	24.47	24.30	24.34
773	AMEX	ULE	Tue, Dec 20, 2011	24.63	24.64	24.36	24.45
772	AMEX	ULE	Mon, Dec 19, 2011	24.25	24.28	24.09	24.11
771	AMEX	ULE	Fri, Dec 16, 2011	24.28	24.31	24.15	24.28
770	AMEX	ULE	Thu, Dec 15, 2011	24.20	24.22	24.10	24.20
769	AMEX	ULE	Wed, Dec 14, 2011	24.00	24.17	23.98	24.09
768	AMEX	ULE	Tue, Dec 13, 2011	24.81	24.90	24.17	24.25
767	AMEX	ULE	Mon, Dec 12, 2011	25.06	25.06	24.73	24.85
766	AMEX	ULE	Fri, Dec 9, 2011	25.40	25.55	25.40	25.55
765	AMEX	ULE	Thu, Dec 8, 2011	25.38	25.52	25.25	25.40
764	AMEX	ULE	Wed, Dec 7, 2011	25.49	25.72	25.49	25.68
763	AMEX	ULE	Tue, Dec 6, 2011	25.53	25.68	25.53	25.65
762	AMEX	ULE	Mon, Dec 5, 2011	25.95	25.96	25.59	25.59
761	AMEX	ULE	Fri, Dec 2, 2011	25.86	25.86	25.50	25.50
760	AMEX	ULE	Thu, Dec 1, 2011	25.95	25.95	25.85	25.85
759	AMEX	ULE	Wed, Nov 30, 2011	25.88	25.96	25.73	25.73
758	AMEX	ULE	Tue, Nov 29, 2011	25.32	25.43	25.32	25.37
757	AMEX	ULE	Mon, Nov 28, 2011	25.55	25.57	25.31	25.31
756	AMEX	ULE	Fri, Nov 25, 2011	25.07	25.11	25.00	25.00
755	AMEX	ULE	Wed, Nov 23, 2011	25.66	25.66	25.36	25.41
754	AMEX	ULE	Tue, Nov 22, 2011	26.03	26.14	26.02	26.09
753	AMEX	ULE	Mon, Nov 21, 2011	25.92	26.10	25.84	26.05
752	AMEX	ULE	Fri, Nov 18, 2011	26.32	26.32	26.04	26.12
751	AMEX	ULE	Thu, Nov 17, 2011	26.10	26.10	25.85	25.88
750	AMEX	ULE	Wed, Nov 16, 2011	26.04	26.08	26.01	26.01
749	AMEX	ULE	Tue, Nov 15, 2011	26.21	26.21	26.02	26.02
748	AMEX	ULE	Mon, Nov 14, 2011	26.57	26.64	26.46	26.50
747	AMEX	ULE	Fri, Nov 11, 2011	26.80	27.05	26.72	27.02
746	AMEX	ULE	Thu, Nov 10, 2011	26.33	26.51	26.33	26.40
745	AMEX	ULE	Wed, Nov 9, 2011	26.45	26.45	26.15	26.19
744	AMEX	ULE	Tue, Nov 8, 2011	27.29	27.39	27.19	27.38
743	AMEX	ULE	Mon, Nov 7, 2011	27.13	27.13	27.13	27.13
742	AMEX	ULE	Fri, Nov 4, 2011	27.02	27.18	26.98	27.18
741	AMEX	ULE	Thu, Nov 3, 2011	27.01	27.38	27.01	27.38
740	AMEX	ULE	Wed, Nov 2, 2011	27.27	27.32	26.90	27.07
739	AMEX	ULE	Tue, Nov 1, 2011	26.53	27.08	26.52	26.74
738	AMEX	ULE	Mon, Oct 31, 2011	28.00	28.06	27.40	27.40
737	AMEX	ULE	Fri, Oct 28, 2011	28.64	28.70	28.62	28.66
736	AMEX	ULE	Thu, Oct 27, 2011	28.54	29.00	28.46	28.75
735	AMEX	ULE	Wed, Oct 26, 2011	27.47	27.66	27.47	27.66
734	AMEX	ULE	Tue, Oct 25, 2011	27.72	27.77	27.60	27.67
733	AMEX	ULE	Mon, Oct 24, 2011	27.39	27.75	27.39	27.73
732	AMEX	ULE	Fri, Oct 21, 2011	27.52	27.63	27.40	27.56
731	AMEX	ULE	Thu, Oct 20, 2011	27.13	27.22	26.70	27.22
730	AMEX	ULE	Wed, Oct 19, 2011	27.34	27.34	27.01	27.01
729	AMEX	ULE	Tue, Oct 18, 2011	26.84	27.04	26.70	26.98
728	AMEX	ULE	Mon, Oct 17, 2011	27.23	27.23	27.01	27.01
727	AMEX	ULE	Fri, Oct 14, 2011	27.52	27.58	27.44	27.55
726	AMEX	ULE	Thu, Oct 13, 2011	26.95	27.24	26.85	27.24
725	AMEX	ULE	Wed, Oct 12, 2011	27.11	27.30	27.07	27.23
724	AMEX	ULE	Tue, Oct 11, 2011	26.46	26.80	26.46	26.69
723	AMEX	ULE	Mon, Oct 10, 2011	26.55	26.78	26.55	26.68
722	AMEX	ULE	Fri, Oct 7, 2011	26.03	26.14	25.64	25.66
721	AMEX	ULE	Thu, Oct 6, 2011	25.71	25.90	25.71	25.90
720	AMEX	ULE	Wed, Oct 5, 2011	25.30	25.58	25.30	25.58
719	AMEX	ULE	Tue, Oct 4, 2011	24.93	25.38	24.80	25.35
718	AMEX	ULE	Mon, Oct 3, 2011	25.40	25.45	24.97	25.02
717	AMEX	ULE	Fri, Sep 30, 2011	25.84	25.93	25.75	25.75
716	AMEX	ULE	Thu, Sep 29, 2011	26.75	26.75	26.35	26.36
715	AMEX	ULE	Wed, Sep 28, 2011	26.60	26.60	26.35	26.35
714	AMEX	ULE	Tue, Sep 27, 2011	26.56	26.66	26.49	26.49
713	AMEX	ULE	Mon, Sep 26, 2011	25.88	26.15	25.88	26.12
712	AMEX	ULE	Fri, Sep 23, 2011	26.08	26.21	25.95	26.18
711	AMEX	ULE	Thu, Sep 22, 2011	25.90	26.05	25.76	26.04
710	AMEX	ULE	Wed, Sep 21, 2011	26.85	27.25	26.73	26.97
709	AMEX	ULE	Tue, Sep 20, 2011	26.83	26.91	26.75	26.80
708	AMEX	ULE	Mon, Sep 19, 2011	26.62	26.92	26.50	26.89
707	AMEX	ULE	Fri, Sep 16, 2011	27.27	27.46	27.15	27.24
706	AMEX	ULE	Thu, Sep 15, 2011	27.60	27.70	27.38	27.60
705	AMEX	ULE	Wed, Sep 14, 2011	26.97	27.20	26.65	27.20
704	AMEX	ULE	Tue, Sep 13, 2011	26.88	27.06	26.75	26.90
703	AMEX	ULE	Mon, Sep 12, 2011	26.59	26.77	26.35	26.62
702	AMEX	ULE	Fri, Sep 9, 2011	26.99	27.01	26.67	26.77
701	AMEX	ULE	Thu, Sep 8, 2011	28.08	28.16	27.60	27.62
700	AMEX	ULE	Wed, Sep 7, 2011	28.20	28.47	28.20	28.45
699	AMEX	ULE	Tue, Sep 6, 2011	28.33	28.44	28.04	28.10
698	AMEX	ULE	Fri, Sep 2, 2011	29.00	29.04	28.87	28.87
697	AMEX	ULE	Thu, Sep 1, 2011	29.26	29.28	29.08	29.20
696	AMEX	ULE	Wed, Aug 31, 2011	29.64	29.65	29.60	29.65
695	AMEX	ULE	Tue, Aug 30, 2011	29.82	29.99	29.82	29.95
694	AMEX	ULE	Mon, Aug 29, 2011	30.29	30.37	30.21	30.24
693	AMEX	ULE	Fri, Aug 26, 2011	29.85	30.18	29.47	30.18
692	AMEX	ULE	Thu, Aug 25, 2011	29.79	29.79	29.59	29.66
691	AMEX	ULE	Wed, Aug 24, 2011	30.00	30.00	29.82	29.86
690	AMEX	ULE	Tue, Aug 23, 2011	29.71	29.96	29.71	29.95
689	AMEX	ULE	Mon, Aug 22, 2011	29.67	29.70	29.58	29.64
688	AMEX	ULE	Fri, Aug 19, 2011	29.72	29.77	29.70	29.77
687	AMEX	ULE	Thu, Aug 18, 2011	29.57	29.58	29.29	29.45
686	AMEX	ULE	Wed, Aug 17, 2011	30.02	30.02	29.91	29.93
685	AMEX	ULE	Tue, Aug 16, 2011	29.71	29.87	29.68	29.83
684	AMEX	ULE	Mon, Aug 15, 2011	29.72	29.98	29.70	29.94
683	AMEX	ULE	Fri, Aug 12, 2011	29.09	29.09	29.09	29.09
682	AMEX	ULE	Thu, Aug 11, 2011	28.91	29.08	28.91	29.04
681	AMEX	ULE	Wed, Aug 10, 2011	28.91	28.91	28.80	28.85
680	AMEX	ULE	Tue, Aug 9, 2011	29.15	29.53	28.93	29.13
679	AMEX	ULE	Mon, Aug 8, 2011	28.84	29.02	28.69	28.95
678	AMEX	ULE	Fri, Aug 5, 2011	29.00	29.26	28.83	29.14
677	AMEX	ULE	Thu, Aug 4, 2011	28.84	28.85	28.59	28.59
676	AMEX	ULE	Wed, Aug 3, 2011	29.37	29.49	29.25	29.43
675	AMEX	ULE	Tue, Aug 2, 2011	28.97	29.27	28.88	28.95
674	AMEX	ULE	Mon, Aug 1, 2011	29.58	29.58	28.89	29.14
673	AMEX	ULE	Fri, Jul 29, 2011	29.62	29.78	29.62	29.62
672	AMEX	ULE	Thu, Jul 28, 2011	29.27	29.40	29.27	29.36
671	AMEX	ULE	Wed, Jul 27, 2011	30.05	30.05	29.55	29.63
670	AMEX	ULE	Tue, Jul 26, 2011	30.00	30.27	29.99	30.27
669	AMEX	ULE	Mon, Jul 25, 2011	29.55	29.74	29.55	29.63
668	AMEX	ULE	Fri, Jul 22, 2011	29.60	29.67	29.57	29.64
667	AMEX	ULE	Thu, Jul 21, 2011	29.41	29.73	29.33	29.69
666	AMEX	ULE	Wed, Jul 20, 2011	28.82	29.08	28.82	29.07
665	AMEX	ULE	Tue, Jul 19, 2011	28.84	28.87	28.66	28.72
664	AMEX	ULE	Mon, Jul 18, 2011	28.46	28.57	28.21	28.55
663	AMEX	ULE	Fri, Jul 15, 2011	28.59	28.84	28.49	28.74
662	AMEX	ULE	Thu, Jul 14, 2011	29.00	29.08	28.59	28.61
661	AMEX	ULE	Wed, Jul 13, 2011	28.44	28.84	28.40	28.66
660	AMEX	ULE	Tue, Jul 12, 2011	28.05	28.29	27.95	28.00
659	AMEX	ULE	Mon, Jul 11, 2011	28.32	28.41	28.09	28.15
658	AMEX	ULE	Fri, Jul 8, 2011	29.43	29.43	29.05	29.21
657	AMEX	ULE	Thu, Jul 7, 2011	29.60	29.63	29.53	29.53
656	AMEX	ULE	Wed, Jul 6, 2011	29.45	29.49	29.32	29.38
655	AMEX	ULE	Tue, Jul 5, 2011	30.11	30.11	29.78	29.84
654	AMEX	ULE	Fri, Jul 1, 2011	30.06	30.28	30.06	30.27
653	AMEX	ULE	Thu, Jun 30, 2011	30.03	30.30	30.03	30.16
652	AMEX	ULE	Wed, Jun 29, 2011	29.76	29.90	29.58	29.88
651	AMEX	ULE	Tue, Jun 28, 2011	29.41	29.74	29.40	29.59
650	AMEX	ULE	Mon, Jun 27, 2011	28.82	29.25	28.81	29.25
649	AMEX	ULE	Fri, Jun 24, 2011	29.04	29.04	28.79	28.80
648	AMEX	ULE	Thu, Jun 23, 2011	28.85	29.19	28.68	29.19
647	AMEX	ULE	Wed, Jun 22, 2011	29.81	29.92	29.54	29.54
646	AMEX	ULE	Tue, Jun 21, 2011	29.62	29.81	29.60	29.78
645	AMEX	ULE	Mon, Jun 20, 2011	29.35	29.40	29.35	29.37
644	AMEX	ULE	Fri, Jun 17, 2011	29.31	29.44	29.24	29.38
643	AMEX	ULE	Thu, Jun 16, 2011	28.64	28.91	28.64	28.91
642	AMEX	ULE	Wed, Jun 15, 2011	29.28	29.34	28.75	28.81
641	AMEX	ULE	Tue, Jun 14, 2011	29.93	30.09	29.92	29.99
640	AMEX	ULE	Mon, Jun 13, 2011	29.62	29.83	29.62	29.82
639	AMEX	ULE	Fri, Jun 10, 2011	30.06	30.06	29.46	29.46
638	AMEX	ULE	Thu, Jun 9, 2011	30.10	30.24	30.09	30.20
637	AMEX	ULE	Wed, Jun 8, 2011	30.78	30.78	30.43	30.43
636	AMEX	ULE	Tue, Jun 7, 2011	30.81	31.01	30.81	31.00
635	AMEX	ULE	Mon, Jun 6, 2011	30.75	30.75	30.46	30.49
634	AMEX	ULE	Fri, Jun 3, 2011	30.42	30.81	30.42	30.78
633	AMEX	ULE	Thu, Jun 2, 2011	29.82	30.20	29.82	30.14
632	AMEX	ULE	Wed, Jun 1, 2011	29.83	30.00	29.55	29.57
631	AMEX	ULE	Tue, May 31, 2011	29.78	29.84	29.64	29.76
630	AMEX	ULE	Fri, May 27, 2011	29.16	29.33	29.14	29.33
629	AMEX	ULE	Thu, May 26, 2011	28.81	28.84	28.52	28.66
628	AMEX	ULE	Wed, May 25, 2011	28.33	28.58	28.26	28.52
627	AMEX	ULE	Tue, May 24, 2011	28.50	28.63	28.50	28.61
626	AMEX	ULE	Mon, May 23, 2011	28.11	28.35	28.10	28.31
625	AMEX	ULE	Fri, May 20, 2011	29.02	29.04	28.70	28.76
624	AMEX	ULE	Thu, May 19, 2011	29.14	29.47	29.12	29.30
623	AMEX	ULE	Wed, May 18, 2011	28.99	29.24	28.99	29.13
622	AMEX	ULE	Tue, May 17, 2011	28.77	29.09	28.72	29.07
621	AMEX	ULE	Mon, May 16, 2011	28.76	29.10	28.76	28.81
620	AMEX	ULE	Fri, May 13, 2011	28.98	28.98	28.40	28.55
619	AMEX	ULE	Thu, May 12, 2011	28.99	29.23	28.80	29.10
618	AMEX	ULE	Wed, May 11, 2011	29.37	29.37	28.88	29.00
617	AMEX	ULE	Tue, May 10, 2011	29.55	29.85	29.52	29.83
616	AMEX	ULE	Mon, May 9, 2011	29.41	29.61	29.22	29.59
615	AMEX	ULE	Fri, May 6, 2011	30.38	30.38	29.44	29.57
614	AMEX	ULE	Thu, May 5, 2011	31.14	31.14	30.25	30.33
613	AMEX	ULE	Wed, May 4, 2011	32.02	32.04	31.65	31.65
612	AMEX	ULE	Tue, May 3, 2011	31.58	31.78	31.52	31.59
611	AMEX	ULE	Mon, May 2, 2011	31.72	31.90	31.65	31.83
610	AMEX	ULE	Fri, Apr 29, 2011	31.70	32.68	31.57	31.60
609	AMEX	ULE	Thu, Apr 28, 2011	31.51	31.68	31.45	31.57
608	AMEX	ULE	Wed, Apr 27, 2011	30.98	31.47	30.85	31.47
607	AMEX	ULE	Tue, Apr 26, 2011	30.77	30.79	30.71	30.79
606	AMEX	ULE	Mon, Apr 25, 2011	30.75	30.75	30.40	30.58
605	AMEX	ULE	Thu, Apr 21, 2011	30.54	30.56	30.39	30.46
604	AMEX	ULE	Wed, Apr 20, 2011	30.21	30.37	30.17	30.27
603	AMEX	ULE	Tue, Apr 19, 2011	29.33	29.54	29.38	29.54
602	AMEX	ULE	Mon, Apr 18, 2011	29.39	29.48	28.88	29.08
601	AMEX	ULE	Fri, Apr 15, 2011	29.90	29.99	29.78	29.89
600	AMEX	ULE	Thu, Apr 14, 2011	29.83	30.22	29.83	30.22
599	AMEX	ULE	Wed, Apr 13, 2011	30.20	30.20	29.88	29.97
598	AMEX	ULE	Tue, Apr 12, 2011	30.13	30.27	29.99	30.16
597	AMEX	ULE	Mon, Apr 11, 2011	29.99	30.06	29.88	29.89
596	AMEX	ULE	Fri, Apr 8, 2011	29.93	30.06	29.88	30.05
595	AMEX	ULE	Thu, Apr 7, 2011	29.25	29.40	29.25	29.37
594	AMEX	ULE	Wed, Apr 6, 2011	29.28	29.58	29.28	29.53
593	AMEX	ULE	Tue, Apr 5, 2011	28.82	29.09	28.82	29.09
592	AMEX	ULE	Mon, Apr 4, 2011	29.17	29.19	28.97	29.06
591	AMEX	ULE	Fri, Apr 1, 2011	28.50	29.16	28.50	29.12
590	AMEX	ULE	Thu, Mar 31, 2011	28.89	28.99	28.85	28.90
589	AMEX	ULE	Wed, Mar 30, 2011	28.44	28.65	28.42	28.64
588	AMEX	ULE	Tue, Mar 29, 2011	28.42	28.53	28.42	28.51
587	AMEX	ULE	Mon, Mar 28, 2011	28.48	28.54	28.47	28.54
586	AMEX	ULE	Fri, Mar 25, 2011	28.74	28.74	28.38	28.42
585	AMEX	ULE	Thu, Mar 24, 2011	28.62	29.00	28.62	28.93
584	AMEX	ULE	Wed, Mar 23, 2011	28.69	28.84	28.61	28.64
583	AMEX	ULE	Tue, Mar 22, 2011	29.09	29.09	28.89	29.02
582	AMEX	ULE	Mon, Mar 21, 2011	28.80	29.11	28.80	29.08
581	AMEX	ULE	Fri, Mar 18, 2011	28.77	28.94	28.68	28.88
580	AMEX	ULE	Thu, Mar 17, 2011	28.17	28.30	28.13	28.27
579	AMEX	ULE	Wed, Mar 16, 2011	27.90	27.90	27.66	27.66
578	AMEX	ULE	Tue, Mar 15, 2011	27.74	28.19	27.69	28.19
577	AMEX	ULE	Mon, Mar 14, 2011	27.93	28.19	27.93	28.16
576	AMEX	ULE	Fri, Mar 11, 2011	27.33	27.80	27.33	27.80
575	AMEX	ULE	Thu, Mar 10, 2011	27.44	27.51	27.29	27.36
574	AMEX	ULE	Wed, Mar 9, 2011	27.77	27.87	27.77	27.77
573	AMEX	ULE	Tue, Mar 8, 2011	27.64	27.87	27.62	27.75
572	AMEX	ULE	Mon, Mar 7, 2011	28.25	28.25	28.02	28.08
571	AMEX	ULE	Fri, Mar 4, 2011	28.17	28.20	28.10	28.12
570	AMEX	ULE	Thu, Mar 3, 2011	27.98	28.06	27.92	28.01
569	AMEX	ULE	Wed, Mar 2, 2011	27.52	27.70	27.52	27.66
568	AMEX	ULE	Tue, Mar 1, 2011	27.49	27.54	27.23	27.29
567	AMEX	ULE	Mon, Feb 28, 2011	27.58	27.58	27.37	27.40
566	AMEX	ULE	Fri, Feb 25, 2011	27.16	27.23	27.14	27.23
565	AMEX	ULE	Thu, Feb 24, 2011	27.34	27.42	27.30	27.38
564	AMEX	ULE	Wed, Feb 23, 2011	27.09	27.31	27.09	27.22
563	AMEX	ULE	Tue, Feb 22, 2011	26.96	26.99	26.80	26.80
562	AMEX	ULE	Fri, Feb 18, 2011	26.65	26.99	26.65	26.97
561	AMEX	ULE	Thu, Feb 17, 2011	26.54	26.65	26.54	26.65
560	AMEX	ULE	Wed, Feb 16, 2011	26.11	26.52	26.11	26.50
559	AMEX	ULE	Tue, Feb 15, 2011	26.31	26.31	26.18	26.18
558	AMEX	ULE	Mon, Feb 14, 2011	26.08	26.18	26.07	26.15
557	AMEX	ULE	Fri, Feb 11, 2011	26.30	26.44	26.29	26.40
556	AMEX	ULE	Thu, Feb 10, 2011	26.65	26.69	26.56	26.56
555	AMEX	ULE	Wed, Feb 9, 2011	26.94	27.18	26.94	27.12
554	AMEX	ULE	Tue, Feb 8, 2011	26.76	26.98	26.73	26.78
553	AMEX	ULE	Mon, Feb 7, 2011	26.33	26.62	26.25	26.58
552	AMEX	ULE	Fri, Feb 4, 2011	26.52	26.56	26.41	26.55
551	AMEX	ULE	Thu, Feb 3, 2011	26.93	26.93	26.67	26.75
550	AMEX	ULE	Wed, Feb 2, 2011	27.40	27.46	27.36	27.43
549	AMEX	ULE	Tue, Feb 1, 2011	27.32	27.58	27.25	27.56
548	AMEX	ULE	Mon, Jan 31, 2011	27.05	27.10	26.95	27.01
547	AMEX	ULE	Fri, Jan 28, 2011	26.95	26.95	26.55	26.64
546	AMEX	ULE	Thu, Jan 27, 2011	27.21	27.21	26.99	27.19
545	AMEX	ULE	Wed, Jan 26, 2011	26.95	27.02	26.84	27.00
544	AMEX	ULE	Tue, Jan 25, 2011	26.65	26.97	26.60	26.97
543	AMEX	ULE	Mon, Jan 24, 2011	26.60	26.95	26.60	26.81
542	AMEX	ULE	Fri, Jan 21, 2011	26.41	26.73	26.41	26.70
541	AMEX	ULE	Thu, Jan 20, 2011	26.08	26.19	25.90	26.12
540	AMEX	ULE	Wed, Jan 19, 2011	26.26	26.30	26.03	26.10
539	AMEX	ULE	Tue, Jan 18, 2011	25.85	26.10	25.72	25.76
538	AMEX	ULE	Fri, Jan 14, 2011	25.71	25.81	25.52	25.75
537	AMEX	ULE	Thu, Jan 13, 2011	25.48	25.76	25.47	25.67
536	AMEX	ULE	Wed, Jan 12, 2011	24.50	24.86	24.45	24.81
535	AMEX	ULE	Tue, Jan 11, 2011	24.22	24.25	24.20	24.24
534	AMEX	ULE	Mon, Jan 10, 2011	24.07	24.17	23.95	24.16
533	AMEX	ULE	Fri, Jan 7, 2011	24.24	24.30	24.03	24.04
532	AMEX	ULE	Thu, Jan 6, 2011	24.78	24.78	24.36	24.44
531	AMEX	ULE	Wed, Jan 5, 2011	24.92	25.02	24.83	24.90
530	AMEX	ULE	Tue, Jan 4, 2011	25.85	25.92	25.51	25.55
529	AMEX	ULE	Mon, Jan 3, 2011	25.60	25.83	25.53	25.69
528	AMEX	ULE	Fri, Dec 31, 2010	25.76	26.17	25.64	25.86
527	AMEX	ULE	Thu, Dec 30, 2010	25.48	25.53	25.34	25.48
526	AMEX	ULE	Wed, Dec 29, 2010	24.93	25.28	24.90	25.24
525	AMEX	ULE	Tue, Dec 28, 2010	24.97	24.97	24.75	24.84
524	AMEX	ULE	Mon, Dec 27, 2010	24.96	24.98	24.84	24.95
523	AMEX	ULE	Thu, Dec 23, 2010	24.64	24.86	24.59	24.86
522	AMEX	ULE	Wed, Dec 22, 2010	24.71	24.76	24.66	24.76
521	AMEX	ULE	Tue, Dec 21, 2010	24.91	24.91	24.70	24.71
520	AMEX	ULE	Mon, Dec 20, 2010	24.98	24.98	24.77	24.83
519	AMEX	ULE	Fri, Dec 17, 2010	25.20	25.20	24.92	25.05
518	AMEX	ULE	Thu, Dec 16, 2010	25.31	25.31	25.05	25.30
517	AMEX	ULE	Wed, Dec 15, 2010	25.63	25.76	25.20	25.24
516	AMEX	ULE	Tue, Dec 14, 2010	25.96	26.04	25.79	25.86
515	AMEX	ULE	Mon, Dec 13, 2010	25.61	26.06	25.55	25.85
514	AMEX	ULE	Fri, Dec 10, 2010	25.18	25.28	25.12	25.22
513	AMEX	ULE	Thu, Dec 9, 2010	25.24	25.33	25.03	25.33
512	AMEX	ULE	Wed, Dec 8, 2010	25.32	25.39	25.21	25.39
511	AMEX	ULE	Tue, Dec 7, 2010	25.90	25.91	25.40	25.45
510	AMEX	ULE	Mon, Dec 6, 2010	25.45	25.64	25.40	25.60
509	AMEX	ULE	Fri, Dec 3, 2010	25.77	25.96	25.66	25.92
508	AMEX	ULE	Thu, Dec 2, 2010	24.83	25.28	24.79	25.21
507	AMEX	ULE	Wed, Dec 1, 2010	24.77	25.00	24.63	24.90
506	AMEX	ULE	Tue, Nov 30, 2010	24.27	24.55	24.27	24.35
505	AMEX	ULE	Mon, Nov 29, 2010	24.80	24.89	24.62	24.88
504	AMEX	ULE	Fri, Nov 26, 2010	25.34	25.40	25.19	25.34
503	AMEX	ULE	Wed, Nov 24, 2010	25.92	25.93	25.57	25.69
502	AMEX	ULE	Tue, Nov 23, 2010	26.17	26.22	25.76	25.82
501	AMEX	ULE	Mon, Nov 22, 2010	26.91	26.96	26.65	26.85
500	AMEX	ULE	Fri, Nov 19, 2010	27.05	27.09	26.92	27.09
499	AMEX	ULE	Thu, Nov 18, 2010	26.84	26.91	26.70	26.85
498	AMEX	ULE	Wed, Nov 17, 2010	26.38	26.52	26.38	26.42
497	AMEX	ULE	Tue, Nov 16, 2010	26.69	26.75	26.18	26.26
496	AMEX	ULE	Mon, Nov 15, 2010	26.99	26.99	26.56	26.56
495	AMEX	ULE	Fri, Nov 12, 2010	27.37	27.37	27.00	27.11
494	AMEX	ULE	Thu, Nov 11, 2010	27.14	27.14	26.86	26.93
493	AMEX	ULE	Wed, Nov 10, 2010	27.34	27.51	27.04	27.41
492	AMEX	ULE	Tue, Nov 9, 2010	28.09	28.15	27.31	27.45
491	AMEX	ULE	Mon, Nov 8, 2010	28.09	28.15	27.88	27.99
490	AMEX	ULE	Fri, Nov 5, 2010	28.73	28.82	28.46	28.51
489	AMEX	ULE	Thu, Nov 4, 2010	29.36	29.49	29.12	29.18
488	AMEX	ULE	Wed, Nov 3, 2010	28.38	29.05	27.50	28.84
487	AMEX	ULE	Tue, Nov 2, 2010	28.50	28.53	28.36	28.46
486	AMEX	ULE	Mon, Nov 1, 2010	28.01	28.12	27.79	27.84
485	AMEX	ULE	Fri, Oct 29, 2010	28.00	28.00	27.87	27.98
484	AMEX	ULE	Thu, Oct 28, 2010	27.88	28.07	27.88	28.06
483	AMEX	ULE	Wed, Oct 27, 2010	27.59	27.59	27.29	27.37
482	AMEX	ULE	Tue, Oct 26, 2010	27.79	27.81	27.70	27.71
481	AMEX	ULE	Mon, Oct 25, 2010	28.44	28.46	28.18	28.18
480	AMEX	ULE	Fri, Oct 22, 2010	28.01	28.10	27.93	28.07
479	AMEX	ULE	Thu, Oct 21, 2010	28.35	28.46	27.95	28.05
478	AMEX	ULE	Wed, Oct 20, 2010	27.64	28.24	27.64	28.16
477	AMEX	ULE	Tue, Oct 19, 2010	27.61	27.61	27.20	27.23
476	AMEX	ULE	Mon, Oct 18, 2010	28.07	28.35	28.02	28.35
475	AMEX	ULE	Fri, Oct 15, 2010	28.74	28.74	28.13	28.23
474	AMEX	ULE	Thu, Oct 14, 2010	28.59	28.75	28.51	28.63
473	AMEX	ULE	Wed, Oct 13, 2010	28.07	28.31	28.07	28.20
472	AMEX	ULE	Tue, Oct 12, 2010	27.71	28.09	27.54	28.05
471	AMEX	ULE	Mon, Oct 11, 2010	28.11	28.11	27.84	27.84
470	AMEX	ULE	Fri, Oct 8, 2010	28.09	28.11	28.00	28.11
469	AMEX	ULE	Thu, Oct 7, 2010	28.20	28.27	27.79	28.03
468	AMEX	ULE	Wed, Oct 6, 2010	27.87	28.13	27.81	28.13
467	AMEX	ULE	Tue, Oct 5, 2010	27.54	27.82	27.52	27.74
466	AMEX	ULE	Mon, Oct 4, 2010	27.15	27.23	27.08	27.15
465	AMEX	ULE	Fri, Oct 1, 2010	27.33	27.52	27.29	27.52
464	AMEX	ULE	Thu, Sep 30, 2010	26.95	27.03	26.69	26.93
463	AMEX	ULE	Wed, Sep 29, 2010	26.74	26.95	26.73	26.90
462	AMEX	ULE	Tue, Sep 28, 2010	26.27	26.76	26.25	26.69
461	AMEX	ULE	Mon, Sep 27, 2010	26.33	26.33	26.18	26.26
460	AMEX	ULE	Fri, Sep 24, 2010	26.17	26.37	26.16	26.37
459	AMEX	ULE	Thu, Sep 23, 2010	25.89	25.89	25.67	25.69
458	AMEX	ULE	Wed, Sep 22, 2010	26.03	26.11	25.81	25.95
457	AMEX	ULE	Tue, Sep 21, 2010	25.00	25.40	24.93	25.36
456	AMEX	ULE	Mon, Sep 20, 2010	24.65	24.74	24.65	24.71
455	AMEX	ULE	Fri, Sep 17, 2010	24.77	24.84	24.60	24.65
454	AMEX	ULE	Thu, Sep 16, 2010	24.84	24.89	24.74	24.78
453	AMEX	ULE	Wed, Sep 15, 2010	24.46	24.58	24.40	24.50
452	AMEX	ULE	Tue, Sep 14, 2010	23.92	24.57	23.92	24.51
451	AMEX	ULE	Mon, Sep 13, 2010	23.88	24.04	23.88	24.04
450	AMEX	ULE	Fri, Sep 10, 2010	23.39	23.45	23.39	23.41
449	AMEX	ULE	Thu, Sep 9, 2010	23.59	23.59	23.34	23.40
448	AMEX	ULE	Wed, Sep 8, 2010	23.38	23.56	23.38	23.43
447	AMEX	ULE	Tue, Sep 7, 2010	23.67	23.67	23.31	23.31
446	AMEX	ULE	Fri, Sep 3, 2010	23.99	24.13	23.97	24.08
445	AMEX	ULE	Thu, Sep 2, 2010	23.88	23.88	23.78	23.86
444	AMEX	ULE	Wed, Sep 1, 2010	23.86	23.87	23.74	23.75
443	AMEX	ULE	Tue, Aug 31, 2010	23.50	23.50	23.29	23.35
442	AMEX	ULE	Mon, Aug 30, 2010	23.43	23.43	23.24	23.24
441	AMEX	ULE	Fri, Aug 27, 2010	23.42	23.68	23.31	23.54
440	AMEX	ULE	Thu, Aug 26, 2010	23.42	23.63	23.39	23.48
439	AMEX	ULE	Wed, Aug 25, 2010	23.28	23.31	23.17	23.19
438	AMEX	ULE	Tue, Aug 24, 2010	23.07	23.42	23.07	23.31
437	AMEX	ULE	Mon, Aug 23, 2010	23.36	23.42	23.20	23.24
436	AMEX	ULE	Fri, Aug 20, 2010	23.40	23.43	23.27	23.41
435	AMEX	ULE	Thu, Aug 19, 2010	24.08	24.10	23.81	23.83
434	AMEX	ULE	Wed, Aug 18, 2010	24.10	24.10	23.97	23.97
433	AMEX	ULE	Tue, Aug 17, 2010	24.13	24.13	24.00	24.05
432	AMEX	ULE	Mon, Aug 16, 2010	23.82	23.96	23.80	23.84
431	AMEX	ULE	Fri, Aug 13, 2010	23.85	23.85	23.58	23.58
430	AMEX	ULE	Thu, Aug 12, 2010	23.86	24.02	23.83	23.84
429	AMEX	ULE	Wed, Aug 11, 2010	24.39	24.41	24.00	24.06
428	AMEX	ULE	Tue, Aug 10, 2010	25.04	25.34	24.81	25.29
427	AMEX	ULE	Mon, Aug 9, 2010	25.49	25.50	25.34	25.38
426	AMEX	ULE	Fri, Aug 6, 2010	25.51	25.81	25.51	25.65
425	AMEX	ULE	Thu, Aug 5, 2010	25.21	25.25	25.03	25.23
424	AMEX	ULE	Wed, Aug 4, 2010	25.36	25.38	25.04	25.13
423	AMEX	ULE	Tue, Aug 3, 2010	25.33	25.46	25.30	25.45
422	AMEX	ULE	Mon, Aug 2, 2010	24.96	25.25	24.96	25.21
421	AMEX	ULE	Fri, Jul 30, 2010	24.58	24.79	24.55	24.71
420	AMEX	ULE	Thu, Jul 29, 2010	24.88	24.91	24.80	24.82
419	AMEX	ULE	Wed, Jul 28, 2010	24.58	24.58	24.42	24.51
418	AMEX	ULE	Tue, Jul 27, 2010	24.55	24.58	24.42	24.52
417	AMEX	ULE	Mon, Jul 26, 2010	24.29	24.61	24.28	24.61
416	AMEX	ULE	Fri, Jul 23, 2010	23.88	24.29	23.81	24.19
415	AMEX	ULE	Thu, Jul 22, 2010	24.10	24.26	24.09	24.16
414	AMEX	ULE	Wed, Jul 21, 2010	23.84	23.90	23.56	23.65
413	AMEX	ULE	Tue, Jul 20, 2010	24.07	24.22	24.02	24.15
412	AMEX	ULE	Mon, Jul 19, 2010	24.34	24.48	24.31	24.32
411	AMEX	ULE	Fri, Jul 16, 2010	24.46	24.46	23.83	24.27
410	AMEX	ULE	Thu, Jul 15, 2010	24.09	24.37	24.02	24.34
409	AMEX	ULE	Wed, Jul 14, 2010	23.46	23.72	23.46	23.61
408	AMEX	ULE	Tue, Jul 13, 2010	23.17	23.55	23.17	23.50
407	AMEX	ULE	Mon, Jul 12, 2010	22.96	23.06	22.89	23.03
406	AMEX	ULE	Fri, Jul 9, 2010	23.20	23.25	23.12	23.21
405	AMEX	ULE	Thu, Jul 8, 2010	23.41	23.47	23.27	23.40
404	AMEX	ULE	Wed, Jul 7, 2010	23.11	23.27	23.06	23.21
403	AMEX	ULE	Tue, Jul 6, 2010	23.11	23.32	22.95	23.19
402	AMEX	ULE	Fri, Jul 2, 2010	23.07	23.10	22.85	22.90
401	AMEX	ULE	Thu, Jul 1, 2010	22.33	22.86	22.32	22.82
400	AMEX	ULE	Wed, Jun 30, 2010	21.78	21.98	21.76	21.76
399	AMEX	ULE	Tue, Jun 29, 2010	21.62	21.72	21.50	21.64
398	AMEX	ULE	Mon, Jun 28, 2010	22.13	22.16	21.89	21.90
397	AMEX	ULE	Fri, Jun 25, 2010	22.01	22.35	21.99	22.31
396	AMEX	ULE	Thu, Jun 24, 2010	22.05	22.31	22.02	22.08
395	AMEX	ULE	Wed, Jun 23, 2010	21.87	22.16	21.70	22.04
394	AMEX	ULE	Tue, Jun 22, 2010	21.98	22.08	21.83	21.91
393	AMEX	ULE	Mon, Jun 21, 2010	22.37	22.39	22.04	22.10
392	AMEX	ULE	Fri, Jun 18, 2010	22.35	22.40	22.25	22.29
391	AMEX	ULE	Thu, Jun 17, 2010	22.40	22.42	22.22	22.35
390	AMEX	ULE	Wed, Jun 16, 2010	22.07	22.22	22.04	22.07
389	AMEX	ULE	Tue, Jun 15, 2010	22.08	22.26	21.96	22.26
388	AMEX	ULE	Mon, Jun 14, 2010	21.94	22.07	21.77	21.82
387	AMEX	ULE	Fri, Jun 11, 2010	21.32	21.44	21.19	21.36
386	AMEX	ULE	Thu, Jun 10, 2010	21.37	21.52	21.28	21.51
385	AMEX	ULE	Wed, Jun 9, 2010	21.11	21.27	20.94	20.99
384	AMEX	ULE	Tue, Jun 8, 2010	20.78	21.04	20.70	20.84
383	AMEX	ULE	Mon, Jun 7, 2010	20.84	20.90	20.70	20.73
382	AMEX	ULE	Fri, Jun 4, 2010	21.23	21.25	20.84	20.86
381	AMEX	ULE	Thu, Jun 3, 2010	21.89	21.94	21.58	21.60
380	AMEX	ULE	Wed, Jun 2, 2010	21.79	21.93	21.67	21.90
379	AMEX	ULE	Tue, Jun 1, 2010	21.67	22.24	21.65	21.82
378	AMEX	ULE	Fri, May 28, 2010	22.28	22.33	21.96	21.96
377	AMEX	ULE	Thu, May 27, 2010	21.90	22.41	21.74	22.31
376	AMEX	ULE	Wed, May 26, 2010	22.00	22.05	21.63	21.67
375	AMEX	ULE	Tue, May 25, 2010	21.78	22.26	21.74	22.24
374	AMEX	ULE	Mon, May 24, 2010	22.45	22.53	22.27	22.37
373	AMEX	ULE	Fri, May 21, 2010	22.96	23.16	22.89	23.11
372	AMEX	ULE	Thu, May 20, 2010	22.32	23.18	22.14	22.86
371	AMEX	ULE	Wed, May 19, 2010	22.05	22.47	21.97	22.42
370	AMEX	ULE	Tue, May 18, 2010	22.61	22.61	21.64	21.81
369	AMEX	ULE	Mon, May 17, 2010	22.43	22.51	22.03	22.43
368	AMEX	ULE	Fri, May 14, 2010	22.85	22.85	22.36	22.40
367	AMEX	ULE	Thu, May 13, 2010	23.08	23.17	22.93	22.93
366	AMEX	ULE	Wed, May 12, 2010	23.44	23.54	23.26	23.28
365	AMEX	ULE	Tue, May 11, 2010	23.63	23.73	23.50	23.50
364	AMEX	ULE	Mon, May 10, 2010	24.50	24.50	23.80	23.86
363	AMEX	ULE	Fri, May 7, 2010	23.49	23.76	23.28	23.71
362	AMEX	ULE	Thu, May 6, 2010	23.60	23.79	22.81	23.36
361	AMEX	ULE	Wed, May 5, 2010	23.96	24.29	23.96	23.98
360	AMEX	ULE	Tue, May 4, 2010	24.96	24.98	24.67	24.67
359	AMEX	ULE	Mon, May 3, 2010	25.60	25.60	25.28	25.40
358	AMEX	ULE	Fri, Apr 30, 2010	26.01	26.01	25.69	25.91
357	AMEX	ULE	Thu, Apr 29, 2010	25.51	25.66	25.51	25.61
356	AMEX	ULE	Wed, Apr 28, 2010	25.53	25.53	25.22	25.44
355	AMEX	ULE	Tue, Apr 27, 2010	25.82	25.89	25.34	25.36
354	AMEX	ULE	Mon, Apr 26, 2010	25.93	26.14	25.86	26.11
353	AMEX	ULE	Fri, Apr 23, 2010	25.79	26.18	25.73	26.15
352	AMEX	ULE	Thu, Apr 22, 2010	26.00	26.00	25.77	25.93
351	AMEX	ULE	Wed, Apr 21, 2010	26.27	26.27	26.16	26.23
350	AMEX	ULE	Tue, Apr 20, 2010	26.50	26.50	26.41	26.43
349	AMEX	ULE	Mon, Apr 19, 2010	26.40	26.56	26.36	26.56
348	AMEX	ULE	Fri, Apr 16, 2010	26.65	26.75	26.56	26.64
347	AMEX	ULE	Thu, Apr 15, 2010	26.93	26.93	26.78	26.93
346	AMEX	ULE	Wed, Apr 14, 2010	27.12	27.34	27.08	27.28
345	AMEX	ULE	Tue, Apr 13, 2010	27.08	27.10	26.86	26.98
344	AMEX	ULE	Mon, Apr 12, 2010	27.08	27.13	26.97	27.01
343	AMEX	ULE	Fri, Apr 9, 2010	26.19	26.64	26.19	26.64
342	AMEX	ULE	Thu, Apr 8, 2010	25.95	26.12	25.91	26.05
341	AMEX	ULE	Wed, Apr 7, 2010	26.10	26.14	26.03	26.12
340	AMEX	ULE	Tue, Apr 6, 2010	26.15	26.30	26.12	26.27
339	AMEX	ULE	Mon, Apr 5, 2010	26.77	26.77	26.56	26.60
338	AMEX	ULE	Thu, Apr 1, 2010	26.67	27.00	26.67	26.98
337	AMEX	ULE	Wed, Mar 31, 2010	26.81	26.86	26.70	26.74
336	AMEX	ULE	Tue, Mar 30, 2010	26.56	26.56	26.25	26.31
335	AMEX	ULE	Mon, Mar 29, 2010	26.53	26.60	26.45	26.60
334	AMEX	ULE	Fri, Mar 26, 2010	26.12	26.37	26.12	26.37
333	AMEX	ULE	Thu, Mar 25, 2010	26.01	26.17	25.79	25.80
332	AMEX	ULE	Wed, Mar 24, 2010	26.10	26.17	26.00	26.01
331	AMEX	ULE	Tue, Mar 23, 2010	26.70	26.88	26.68	26.71
330	AMEX	ULE	Mon, Mar 22, 2010	26.57	26.92	26.56	26.91
329	AMEX	ULE	Fri, Mar 19, 2010	26.83	26.92	26.70	26.81
328	AMEX	ULE	Thu, Mar 18, 2010	27.35	27.41	27.03	27.10
327	AMEX	ULE	Wed, Mar 17, 2010	27.73	27.79	27.61	27.62
326	AMEX	ULE	Tue, Mar 16, 2010	27.55	27.83	27.55	27.83
325	AMEX	ULE	Mon, Mar 15, 2010	27.57	27.57	27.33	27.37
324	AMEX	ULE	Fri, Mar 12, 2010	27.75	27.79	27.65	27.77
323	AMEX	ULE	Thu, Mar 11, 2010	27.41	27.43	27.30	27.40
322	AMEX	ULE	Wed, Mar 10, 2010	27.22	27.43	27.20	27.28
321	AMEX	ULE	Tue, Mar 9, 2010	27.00	27.15	26.99	27.06
320	AMEX	ULE	Mon, Mar 8, 2010	27.47	27.49	27.15	27.26
319	AMEX	ULE	Fri, Mar 5, 2010	26.97	27.22	26.97	27.17
318	AMEX	ULE	Thu, Mar 4, 2010	27.28	27.38	26.96	27.04
317	AMEX	ULE	Wed, Mar 3, 2010	27.31	27.67	27.25	27.54
316	AMEX	ULE	Tue, Mar 2, 2010	27.02	27.16	26.80	27.07
315	AMEX	ULE	Mon, Mar 1, 2010	26.89	27.00	26.60	26.98
314	AMEX	ULE	Fri, Feb 26, 2010	26.98	27.43	26.94	27.23
313	AMEX	ULE	Thu, Feb 25, 2010	26.70	26.93	26.70	26.92
312	AMEX	ULE	Wed, Feb 24, 2010	26.86	27.18	26.86	26.93
311	AMEX	ULE	Tue, Feb 23, 2010	26.93	26.95	26.67	26.67
310	AMEX	ULE	Mon, Feb 22, 2010	27.17	27.26	27.04	27.10
309	AMEX	ULE	Fri, Feb 19, 2010	26.77	27.15	26.69	27.08
308	AMEX	ULE	Thu, Feb 18, 2010	27.20	27.40	27.01	27.24
307	AMEX	ULE	Wed, Feb 17, 2010	27.60	27.64	27.12	27.20
306	AMEX	ULE	Tue, Feb 16, 2010	27.32	27.87	27.31	27.87
305	AMEX	ULE	Fri, Feb 12, 2010	26.98	27.26	26.94	27.18
304	AMEX	ULE	Thu, Feb 11, 2010	27.45	27.52	27.12	27.52
303	AMEX	ULE	Wed, Feb 10, 2010	27.73	27.81	27.45	27.74
302	AMEX	ULE	Tue, Feb 9, 2010	27.71	28.09	27.60	27.93
301	AMEX	ULE	Mon, Feb 8, 2010	27.41	27.63	27.35	27.45
300	AMEX	ULE	Fri, Feb 5, 2010	27.50	27.50	27.12	27.40
299	AMEX	ULE	Thu, Feb 4, 2010	28.13	28.13	27.70	27.72
298	AMEX	ULE	Wed, Feb 3, 2010	28.62	28.62	28.42	28.43
297	AMEX	ULE	Tue, Feb 2, 2010	28.73	28.73	28.62	28.70
296	AMEX	ULE	Mon, Feb 1, 2010	27.64	28.52	27.64	28.44
295	AMEX	ULE	Fri, Jan 29, 2010	28.52	28.52	28.22	28.28
294	AMEX	ULE	Thu, Jan 28, 2010	28.71	28.72	28.71	28.72
293	AMEX	ULE	Wed, Jan 27, 2010	29.04	29.04	28.91	28.95
292	AMEX	ULE	Tue, Jan 26, 2010	29.12	29.17	29.02	29.17
291	AMEX	ULE	Mon, Jan 25, 2010	29.35	29.43	29.35	29.39
290	AMEX	ULE	Fri, Jan 22, 2010	29.26	29.56	29.25	29.31
289	AMEX	ULE	Thu, Jan 21, 2010	29.24	29.26	29.00	29.21
288	AMEX	ULE	Wed, Jan 20, 2010	29.40	29.40	29.16	29.28
287	AMEX	ULE	Tue, Jan 19, 2010	30.07	30.12	29.91	30.12
286	AMEX	ULE	Fri, Jan 15, 2010	30.30	30.44	30.30	30.44
285	AMEX	ULE	Thu, Jan 14, 2010	30.87	30.91	30.69	30.91
284	AMEX	ULE	Wed, Jan 13, 2010	31.10	31.18	30.90	30.91
283	AMEX	ULE	Tue, Jan 12, 2010	30.91	31.09	30.81	30.81
282	AMEX	ULE	Mon, Jan 11, 2010	30.97	31.13	30.97	31.06
281	AMEX	ULE	Fri, Jan 8, 2010	30.43	30.61	30.13	30.60
280	AMEX	ULE	Thu, Jan 7, 2010	30.31	30.31	30.10	30.13
279	AMEX	ULE	Wed, Jan 6, 2010	30.32	30.67	30.32	30.60
278	AMEX	ULE	Tue, Jan 5, 2010	30.62	30.62	30.34	30.34
277	AMEX	ULE	Mon, Jan 4, 2010	30.58	30.74	30.56	30.61
276	AMEX	ULE	Thu, Dec 31, 2009	30.17	30.17	30.17	30.17
275	AMEX	ULE	Wed, Dec 30, 2009	30.31	30.31	30.31	30.31
274	AMEX	ULE	Tue, Dec 29, 2009	30.71	30.71	30.21	30.23
273	AMEX	ULE	Mon, Dec 28, 2009	30.59	30.59	30.44	30.44
272	AMEX	ULE	Thu, Dec 24, 2009	30.44	30.44	30.30	30.39
271	AMEX	ULE	Wed, Dec 23, 2009	30.01	30.38	30.01	30.16
270	AMEX	ULE	Tue, Dec 22, 2009	30.14	30.14	29.76	29.91
269	AMEX	ULE	Mon, Dec 21, 2009	30.21	30.21	30.03	30.06
268	AMEX	ULE	Fri, Dec 18, 2009	30.19	30.36	29.93	30.28
267	AMEX	ULE	Thu, Dec 17, 2009	30.45	30.45	30.12	30.24
266	AMEX	ULE	Wed, Dec 16, 2009	31.23	31.34	30.00	31.05
265	AMEX	ULE	Tue, Dec 15, 2009	31.13	31.15	31.00	31.15
264	AMEX	ULE	Mon, Dec 14, 2009	31.51	31.65	31.51	31.55
263	AMEX	ULE	Fri, Dec 11, 2009	31.62	31.62	31.31	31.51
262	AMEX	ULE	Thu, Dec 10, 2009	31.96	31.96	31.74	31.96
261	AMEX	ULE	Wed, Dec 9, 2009	31.95	31.95	31.94	31.94
260	AMEX	ULE	Tue, Dec 8, 2009	32.06	32.06	31.90	31.90
259	AMEX	ULE	Mon, Dec 7, 2009	32.15	32.46	32.15	32.46
258	AMEX	ULE	Fri, Dec 4, 2009	32.89	32.89	32.34	32.48
257	AMEX	ULE	Thu, Dec 3, 2009	33.47	33.56	33.47	33.51
256	AMEX	ULE	Wed, Dec 2, 2009	33.42	33.58	33.35	33.39
255	AMEX	ULE	Tue, Dec 1, 2009	33.55	33.71	33.48	33.48
254	AMEX	ULE	Mon, Nov 30, 2009	33.08	33.30	33.06	33.23
253	AMEX	ULE	Fri, Nov 27, 2009	32.25	32.98	32.25	32.98
252	AMEX	ULE	Wed, Nov 25, 2009	33.36	33.71	33.36	33.71
251	AMEX	ULE	Tue, Nov 24, 2009	32.99	32.99	32.87	32.87
250	AMEX	ULE	Mon, Nov 23, 2009	33.18	33.18	32.98	33.03
249	AMEX	ULE	Fri, Nov 20, 2009	32.45	32.54	32.41	32.50
248	AMEX	ULE	Thu, Nov 19, 2009	32.77	32.77	32.74	32.74
247	AMEX	ULE	Wed, Nov 18, 2009	32.91	33.04	32.90	33.03
246	AMEX	ULE	Tue, Nov 17, 2009	32.62	32.62	32.44	32.60
245	AMEX	ULE	Mon, Nov 16, 2009	32.99	33.10	32.57	33.09
244	AMEX	ULE	Fri, Nov 13, 2009	32.51	32.76	32.38	32.76
243	AMEX	ULE	Thu, Nov 12, 2009	32.89	32.89	32.40	32.40
242	AMEX	ULE	Wed, Nov 11, 2009	33.22	33.25	32.96	32.96
241	AMEX	ULE	Tue, Nov 10, 2009	33.04	33.20	32.90	32.94
240	AMEX	ULE	Mon, Nov 9, 2009	33.25	33.25	33.05	33.12
239	AMEX	ULE	Fri, Nov 6, 2009	32.64	32.65	32.42	32.43
238	AMEX	ULE	Thu, Nov 5, 2009	32.65	32.65	32.60	32.60
237	AMEX	ULE	Wed, Nov 4, 2009	32.21	33.30	32.20	32.49
236	AMEX	ULE	Tue, Nov 3, 2009	31.58	31.90	30.70	31.90
235	AMEX	ULE	Mon, Nov 2, 2009	32.00	32.47	30.85	32.12
234	AMEX	ULE	Fri, Oct 30, 2009	32.29	32.29	31.95	31.95
233	AMEX	ULE	Thu, Oct 29, 2009	32.29	32.53	32.24	32.35
232	AMEX	ULE	Wed, Oct 28, 2009	32.24	32.38	31.88	31.93
231	AMEX	ULE	Tue, Oct 27, 2009	32.64	32.64	32.17	32.25
230	AMEX	ULE	Mon, Oct 26, 2009	33.34	33.38	32.57	32.68
229	AMEX	ULE	Fri, Oct 23, 2009	33.38	33.42	33.33	33.37
228	AMEX	ULE	Thu, Oct 22, 2009	33.24	33.39	33.07	33.39
227	AMEX	ULE	Wed, Oct 21, 2009	32.94	33.44	32.94	33.17
226	AMEX	ULE	Tue, Oct 20, 2009	33.08	33.08	32.80	32.85
225	AMEX	ULE	Mon, Oct 19, 2009	32.92	32.98	32.81	32.91
224	AMEX	ULE	Fri, Oct 16, 2009	32.60	32.83	32.54	32.75
223	AMEX	ULE	Thu, Oct 15, 2009	32.74	34.39	32.74	32.87
222	AMEX	ULE	Wed, Oct 14, 2009	32.83	32.97	32.73	32.75
221	AMEX	ULE	Tue, Oct 13, 2009	32.51	32.60	32.39	32.52
220	AMEX	ULE	Mon, Oct 12, 2009	32.24	32.39	32.24	32.24
219	AMEX	ULE	Fri, Oct 9, 2009	31.95	32.01	31.85	31.96
218	AMEX	ULE	Thu, Oct 8, 2009	32.06	32.34	32.06	32.16
217	AMEX	ULE	Wed, Oct 7, 2009	31.83	31.87	31.74	31.87
216	AMEX	ULE	Tue, Oct 6, 2009	31.83	32.12	31.83	31.89
215	AMEX	ULE	Mon, Oct 5, 2009	31.45	31.74	31.45	31.61
214	AMEX	ULE	Fri, Oct 2, 2009	31.19	31.66	31.19	31.27
213	AMEX	ULE	Thu, Oct 1, 2009	31.39	31.39	31.09	31.15
212	AMEX	ULE	Wed, Sep 30, 2009	31.55	31.72	31.40	31.53
211	AMEX	ULE	Tue, Sep 29, 2009	31.28	31.36	30.63	31.35
210	AMEX	ULE	Mon, Sep 28, 2009	31.63	31.63	31.42	31.49
209	AMEX	ULE	Fri, Sep 25, 2009	31.75	31.85	31.68	31.72
208	AMEX	ULE	Thu, Sep 24, 2009	32.04	32.04	31.61	31.72
207	AMEX	ULE	Wed, Sep 23, 2009	32.19	32.19	32.05	32.05
206	AMEX	ULE	Tue, Sep 22, 2009	32.35	32.35	32.22	32.34
205	AMEX	ULE	Mon, Sep 21, 2009	31.59	31.84	31.58	31.76
204	AMEX	ULE	Fri, Sep 18, 2009	31.85	31.97	31.85	31.97
203	AMEX	ULE	Thu, Sep 17, 2009	31.88	32.09	31.88	32.07
202	AMEX	ULE	Wed, Sep 16, 2009	31.91	32.03	31.85	32.03
201	AMEX	ULE	Tue, Sep 15, 2009	31.43	31.79	31.41	31.79
200	AMEX	ULE	Mon, Sep 14, 2009	31.49	31.69	31.49	31.55
199	AMEX	ULE	Fri, Sep 11, 2009	31.28	31.51	31.28	31.36
198	AMEX	ULE	Thu, Sep 10, 2009	31.20	31.38	31.17	31.38
197	AMEX	ULE	Wed, Sep 9, 2009	31.35	31.46	31.17	31.29
196	AMEX	ULE	Tue, Sep 8, 2009	30.95	31.17	30.91	31.06
195	AMEX	ULE	Fri, Sep 4, 2009	29.93	30.29	29.93	30.21
194	AMEX	ULE	Thu, Sep 3, 2009	30.05	30.05	29.95	30.02
193	AMEX	ULE	Wed, Sep 2, 2009	29.78	30.19	29.77	30.05
192	AMEX	ULE	Tue, Sep 1, 2009	30.26	30.26	29.79	29.89
191	AMEX	ULE	Mon, Aug 31, 2009	30.36	30.44	30.35	30.36
190	AMEX	ULE	Fri, Aug 28, 2009	30.50	30.58	30.21	30.24
189	AMEX	ULE	Thu, Aug 27, 2009	30.03	30.63	29.92	30.46
188	AMEX	ULE	Wed, Aug 26, 2009	30.00	30.03	29.85	30.03
187	AMEX	ULE	Tue, Aug 25, 2009	30.39	30.44	30.24	30.24
186	AMEX	ULE	Mon, Aug 24, 2009	30.37	30.37	30.13	30.17
185	AMEX	ULE	Fri, Aug 21, 2009	30.38	30.50	30.17	30.39
184	AMEX	ULE	Thu, Aug 20, 2009	29.87	30.02	29.87	30.02
183	AMEX	ULE	Wed, Aug 19, 2009	29.96	30.03	29.86	30.03
182	AMEX	ULE	Mon, Aug 17, 2009	29.30	29.34	29.21	29.29
181	AMEX	ULE	Fri, Aug 14, 2009	30.15	30.15	29.89	29.93
180	AMEX	ULE	Thu, Aug 13, 2009	30.14	30.25	30.09	30.17
179	AMEX	ULE	Wed, Aug 12, 2009	29.64	29.92	29.64	29.71
178	AMEX	ULE	Tue, Aug 11, 2009	29.55	29.64	29.55	29.57
177	AMEX	ULE	Mon, Aug 10, 2009	29.77	29.77	29.54	29.54
176	AMEX	ULE	Fri, Aug 7, 2009	30.25	30.25	29.60	29.70
175	AMEX	ULE	Thu, Aug 6, 2009	30.52	30.52	30.37	30.46
174	AMEX	ULE	Wed, Aug 5, 2009	30.58	30.75	30.48	30.72
173	AMEX	ULE	Tue, Aug 4, 2009	30.69	30.76	30.61	30.67
172	AMEX	ULE	Mon, Aug 3, 2009	30.49	30.85	30.49	30.70
171	AMEX	ULE	Fri, Jul 31, 2009	29.65	30.13	29.64	30.13
170	AMEX	ULE	Thu, Jul 30, 2009	29.10	29.32	29.09	29.32
169	AMEX	ULE	Wed, Jul 29, 2009	29.40	29.40	29.04	29.18
168	AMEX	ULE	Tue, Jul 28, 2009	29.83	29.83	29.62	29.67
167	AMEX	ULE	Mon, Jul 27, 2009	30.20	30.20	29.89	30.02
166	AMEX	ULE	Fri, Jul 24, 2009	29.98	29.99	29.88	29.92
165	AMEX	ULE	Thu, Jul 23, 2009	29.83	30.15	29.81	29.81
164	AMEX	ULE	Wed, Jul 22, 2009	29.89	30.00	29.87	29.97
163	AMEX	ULE	Tue, Jul 21, 2009	30.11	30.14	29.73	29.83
162	AMEX	ULE	Mon, Jul 20, 2009	29.95	29.97	29.87	29.95
161	AMEX	ULE	Fri, Jul 17, 2009	29.46	29.57	29.45	29.45
160	AMEX	ULE	Thu, Jul 16, 2009	29.59	29.65	29.46	29.62
159	AMEX	ULE	Wed, Jul 15, 2009	29.36	29.53	29.36	29.47
158	AMEX	ULE	Tue, Jul 14, 2009	29.01	29.01	28.72	28.79
157	AMEX	ULE	Mon, Jul 13, 2009	30.05	30.05	28.72	29.01
156	AMEX	ULE	Fri, Jul 10, 2009	28.78	28.85	28.78	28.85
155	AMEX	ULE	Thu, Jul 9, 2009	28.88	29.27	28.88	29.16
154	AMEX	ULE	Wed, Jul 8, 2009	28.63	28.63	28.37	28.55
153	AMEX	ULE	Tue, Jul 7, 2009	28.75	28.75	28.75	28.75
152	AMEX	ULE	Mon, Jul 6, 2009	28.62	28.90	28.62	28.86
151	AMEX	ULE	Thu, Jul 2, 2009	29.19	29.19	29.02	29.07
150	AMEX	ULE	Wed, Jul 1, 2009	29.67	29.80	29.60	29.60
149	AMEX	ULE	Tue, Jun 30, 2009	29.38	29.38	29.14	29.21
148	AMEX	ULE	Mon, Jun 29, 2009	29.33	29.44	29.25	29.38
147	AMEX	ULE	Fri, Jun 26, 2009	29.48	29.49	29.28	29.34
146	AMEX	ULE	Thu, Jun 25, 2009	28.77	29.04	28.69	29.00
145	AMEX	ULE	Wed, Jun 24, 2009	29.19	29.21	28.77	28.84
144	AMEX	ULE	Tue, Jun 23, 2009	29.13	29.52	29.06	29.39
143	AMEX	ULE	Mon, Jun 22, 2009	28.48	28.62	28.41	28.56
142	AMEX	ULE	Fri, Jun 19, 2009	28.76	29.13	28.76	28.88
141	AMEX	ULE	Thu, Jun 18, 2009	28.94	28.94	28.64	28.65
140	AMEX	ULE	Wed, Jun 17, 2009	28.59	29.04	28.48	28.89
139	AMEX	ULE	Tue, Jun 16, 2009	28.49	28.66	28.41	28.42
138	AMEX	ULE	Mon, Jun 15, 2009	28.75	28.75	28.15	28.28
137	AMEX	ULE	Fri, Jun 12, 2009	29.03	29.29	28.98	29.12
136	AMEX	ULE	Thu, Jun 11, 2009	29.26	29.79	29.20	29.53
135	AMEX	ULE	Wed, Jun 10, 2009	29.41	29.41	28.76	29.11
134	AMEX	ULE	Tue, Jun 9, 2009	29.06	29.46	29.06	29.42
133	AMEX	ULE	Mon, Jun 8, 2009	28.48	28.85	28.41	28.78
132	AMEX	ULE	Fri, Jun 5, 2009	29.23	29.25	28.86	28.99
131	AMEX	ULE	Thu, Jun 4, 2009	29.67	30.00	29.67	29.92
130	AMEX	ULE	Wed, Jun 3, 2009	30.04	30.04	29.63	29.78
129	AMEX	ULE	Tue, Jun 2, 2009	30.39	30.55	30.29	30.47
128	AMEX	ULE	Mon, Jun 1, 2009	30.02	30.11	29.78	29.84
127	AMEX	ULE	Fri, May 29, 2009	29.57	29.81	29.49	29.70
126	AMEX	ULE	Thu, May 28, 2009	28.91	28.97	28.80	28.94
125	AMEX	ULE	Wed, May 27, 2009	29.08	29.08	28.61	28.75
124	AMEX	ULE	Tue, May 26, 2009	28.75	29.16	28.70	29.09
123	AMEX	ULE	Fri, May 22, 2009	29.48	29.63	29.13	29.26
122	AMEX	ULE	Thu, May 21, 2009	28.43	28.90	28.10	28.75
121	AMEX	ULE	Wed, May 20, 2009	28.00	28.37	28.00	28.20
120	AMEX	ULE	Tue, May 19, 2009	27.53	28.06	27.45	27.63
119	AMEX	ULE	Mon, May 18, 2009	28.11	28.11	27.08	27.31
118	AMEX	ULE	Fri, May 15, 2009	27.46	28.50	27.00	27.11
117	AMEX	ULE	Thu, May 14, 2009	27.50	27.71	27.41	27.63
116	AMEX	ULE	Wed, May 13, 2009	28.36	28.36	27.39	27.50
115	AMEX	ULE	Tue, May 12, 2009	27.76	27.81	27.54	27.68
114	AMEX	ULE	Mon, May 11, 2009	27.56	27.65	27.40	27.45
113	AMEX	ULE	Fri, May 8, 2009	26.97	27.63	26.97	27.59
112	AMEX	ULE	Thu, May 7, 2009	26.77	26.77	26.59	26.59
111	AMEX	ULE	Wed, May 6, 2009	25.90	26.50	25.90	26.41
110	AMEX	ULE	Tue, May 5, 2009	26.75	26.75	26.24	26.42
109	AMEX	ULE	Mon, May 4, 2009	26.28	26.71	26.28	26.69
108	AMEX	ULE	Fri, May 1, 2009	26.13	26.16	26.13	26.15
107	AMEX	ULE	Thu, Apr 30, 2009	26.00	26.15	26.00	26.08
106	AMEX	ULE	Wed, Apr 29, 2009	26.07	26.54	26.05	26.09
105	AMEX	ULE	Tue, Apr 28, 2009	25.36	25.73	25.35	25.69
104	AMEX	ULE	Mon, Apr 27, 2009	25.53	25.53	25.16	25.30
103	AMEX	ULE	Fri, Apr 24, 2009	26.28	26.28	26.04	26.04
102	AMEX	ULE	Thu, Apr 23, 2009	25.26	25.76	25.14	25.76
101	AMEX	ULE	Wed, Apr 22, 2009	25.03	25.24	25.03	25.16
100	AMEX	ULE	Tue, Apr 21, 2009	24.94	25.04	24.86	24.86
99	AMEX	ULE	Mon, Apr 20, 2009	25.10	25.10	24.73	24.90
98	AMEX	ULE	Fri, Apr 17, 2009	25.32	25.34	25.20	25.31
97	AMEX	ULE	Thu, Apr 16, 2009	26.01	26.01	25.76	25.76
96	AMEX	ULE	Wed, Apr 15, 2009	25.70	26.08	25.70	26.08
95	AMEX	ULE	Tue, Apr 14, 2009	26.18	26.31	26.12	26.28
94	AMEX	ULE	Mon, Apr 13, 2009	25.71	26.67	25.71	26.67
93	AMEX	ULE	Thu, Apr 9, 2009	25.88	25.88	25.72	25.80
92	AMEX	ULE	Wed, Apr 8, 2009	26.16	26.16	26.04	26.15
91	AMEX	ULE	Tue, Apr 7, 2009	26.26	26.31	26.13	26.31
90	AMEX	ULE	Mon, Apr 6, 2009	27.02	27.02	26.60	26.81
89	AMEX	ULE	Fri, Apr 3, 2009	26.88	27.06	26.81	27.06
88	AMEX	ULE	Thu, Apr 2, 2009	26.78	27.03	26.78	26.82
87	AMEX	ULE	Wed, Apr 1, 2009	26.14	26.19	25.92	26.05
86	AMEX	ULE	Tue, Mar 31, 2009	26.35	26.43	26.10	26.22
85	AMEX	ULE	Mon, Mar 30, 2009	25.84	25.94	25.60	25.94
84	AMEX	ULE	Fri, Mar 27, 2009	26.45	26.45	26.20	26.28
83	AMEX	ULE	Thu, Mar 26, 2009	27.57	27.59	27.18	27.24
82	AMEX	ULE	Wed, Mar 25, 2009	27.03	27.66	27.03	27.50
81	AMEX	ULE	Tue, Mar 24, 2009	27.29	27.48	26.97	26.99
80	AMEX	ULE	Mon, Mar 23, 2009	27.33	27.84	27.21	27.84
79	AMEX	ULE	Fri, Mar 20, 2009	27.52	27.74	27.25	27.33
78	AMEX	ULE	Thu, Mar 19, 2009	27.86	28.13	27.66	27.94
77	AMEX	ULE	Wed, Mar 18, 2009	25.80	27.10	25.64	26.96
76	AMEX	ULE	Tue, Mar 17, 2009	25.09	25.20	24.97	25.20
75	AMEX	ULE	Mon, Mar 16, 2009	25.35	25.38	25.11	25.11
74	AMEX	ULE	Fri, Mar 13, 2009	24.83	25.00	24.80	24.98
73	AMEX	ULE	Thu, Mar 12, 2009	24.53	25.00	24.23	24.99
72	AMEX	ULE	Wed, Mar 11, 2009	24.52	24.72	24.35	24.64
71	AMEX	ULE	Tue, Mar 10, 2009	24.52	24.57	23.95	24.08
70	AMEX	ULE	Mon, Mar 9, 2009	23.71	24.00	23.67	23.91
69	AMEX	ULE	Fri, Mar 6, 2009	24.18	24.19	23.90	23.90
68	AMEX	ULE	Thu, Mar 5, 2009	23.43	23.63	23.43	23.53
67	AMEX	ULE	Wed, Mar 4, 2009	23.54	23.94	23.54	23.94
66	AMEX	ULE	Tue, Mar 3, 2009	23.73	23.73	23.45	23.61
65	AMEX	ULE	Mon, Mar 2, 2009	23.75	23.83	23.55	23.59
64	AMEX	ULE	Fri, Feb 27, 2009	23.94	24.25	23.81	24.06
63	AMEX	ULE	Thu, Feb 26, 2009	24.42	24.42	24.20	24.20
62	AMEX	ULE	Wed, Feb 25, 2009	24.52	24.52	24.15	24.16
61	AMEX	ULE	Tue, Feb 24, 2009	24.18	24.76	24.18	24.62
60	AMEX	ULE	Mon, Feb 23, 2009	24.42	24.52	24.15	24.15
59	AMEX	ULE	Fri, Feb 20, 2009	23.64	24.75	23.64	24.57
58	AMEX	ULE	Thu, Feb 19, 2009	24.30	24.33	23.90	23.99
57	AMEX	ULE	Wed, Feb 18, 2009	23.61	23.61	23.39	23.60
56	AMEX	ULE	Tue, Feb 17, 2009	24.00	24.00	23.58	23.80
55	AMEX	ULE	Fri, Feb 13, 2009	24.72	24.91	24.70	24.89
54	AMEX	ULE	Thu, Feb 12, 2009	24.43	24.67	24.21	24.67
53	AMEX	ULE	Wed, Feb 11, 2009	24.88	24.88	24.66	24.84
52	AMEX	ULE	Tue, Feb 10, 2009	25.30	25.30	24.76	24.76
51	AMEX	ULE	Mon, Feb 9, 2009	25.63	25.63	25.37	25.37
50	AMEX	ULE	Fri, Feb 6, 2009	24.73	25.17	24.73	25.14
49	AMEX	ULE	Thu, Feb 5, 2009	24.47	24.81	24.47	24.54
48	AMEX	ULE	Wed, Feb 4, 2009	24.85	24.85	24.61	24.68
47	AMEX	ULE	Tue, Feb 3, 2009	25.06	25.44	24.94	25.38
46	AMEX	ULE	Mon, Feb 2, 2009	24.25	24.87	24.25	24.58
45	AMEX	ULE	Fri, Jan 30, 2009	24.67	24.94	24.49	24.49
44	AMEX	ULE	Thu, Jan 29, 2009	26.80	26.80	23.95	25.21
43	AMEX	ULE	Wed, Jan 28, 2009	26.28	26.33	26.15	26.15
42	AMEX	ULE	Tue, Jan 27, 2009	26.21	26.21	25.89	26.11
41	AMEX	ULE	Mon, Jan 26, 2009	25.88	26.00	25.78	25.78
40	AMEX	ULE	Fri, Jan 23, 2009	24.71	25.32	24.63	25.32
39	AMEX	ULE	Thu, Jan 22, 2009	25.12	25.40	25.06	25.40
38	AMEX	ULE	Wed, Jan 21, 2009	25.01	25.34	24.74	25.34
37	AMEX	ULE	Tue, Jan 20, 2009	25.31	25.31	24.94	24.94
36	AMEX	ULE	Fri, Jan 16, 2009	26.75	26.75	26.33	26.65
35	AMEX	ULE	Thu, Jan 15, 2009	25.70	25.97	25.55	25.86
34	AMEX	ULE	Wed, Jan 14, 2009	25.88	26.08	25.77	25.99
33	AMEX	ULE	Tue, Jan 13, 2009	26.10	26.27	25.98	26.11
32	AMEX	ULE	Mon, Jan 12, 2009	26.86	26.93	26.58	26.78
31	AMEX	ULE	Fri, Jan 9, 2009	27.34	27.60	27.15	27.15
30	AMEX	ULE	Thu, Jan 8, 2009	28.35	28.40	28.09	28.21
29	AMEX	ULE	Wed, Jan 7, 2009	27.91	28.17	27.69	27.78
28	AMEX	ULE	Tue, Jan 6, 2009	26.84	27.52	26.82	27.44
27	AMEX	ULE	Mon, Jan 5, 2009	27.83	28.03	27.63	27.67
26	AMEX	ULE	Fri, Jan 2, 2009	29.07	29.40	28.79	29.18
25	AMEX	ULE	Wed, Dec 31, 2008	29.55	29.55	29.08	29.49
24	AMEX	ULE	Tue, Dec 30, 2008	29.91	30.13	29.84	29.84
23	AMEX	ULE	Mon, Dec 29, 2008	30.47	30.76	29.47	29.47
22	AMEX	ULE	Fri, Dec 26, 2008	29.60	29.84	29.60	29.77
21	AMEX	ULE	Wed, Dec 24, 2008	29.75	29.75	29.45	29.51
20	AMEX	ULE	Tue, Dec 23, 2008	29.50	29.50	29.14	29.34
19	AMEX	ULE	Mon, Dec 22, 2008	29.10	29.48	29.10	29.26
18	AMEX	ULE	Fri, Dec 19, 2008	29.52	29.52	28.75	28.90
17	AMEX	ULE	Thu, Dec 18, 2008	31.92	31.92	30.32	30.52
16	AMEX	ULE	Wed, Dec 17, 2008	30.51	31.40	30.48	31.24
15	AMEX	ULE	Tue, Dec 16, 2008	28.68	30.00	28.41	30.00
14	AMEX	ULE	Mon, Dec 15, 2008	27.43	28.27	27.43	28.27
13	AMEX	ULE	Fri, Dec 12, 2008	27.01	27.07	26.82	27.00
12	AMEX	ULE	Thu, Dec 11, 2008	26.72	27.02	26.34	26.81
11	AMEX	ULE	Wed, Dec 10, 2008	25.49	25.68	25.43	25.43
10	AMEX	ULE	Tue, Dec 9, 2008	24.98	25.09	24.98	25.09
9	AMEX	ULE	Mon, Dec 8, 2008	25.20	25.20	25.04	25.15
8	AMEX	ULE	Fri, Dec 5, 2008	24.25	24.30	24.05	24.30
7	AMEX	ULE	Thu, Dec 4, 2008	24.21	24.72	24.21	24.62
6	AMEX	ULE	Wed, Dec 3, 2008	24.10	24.11	24.08	24.09
5	AMEX	ULE	Tue, Dec 2, 2008	24.37	24.38	24.30	24.31
4	AMEX	ULE	Mon, Dec 1, 2008	24.00	24.00	23.90	23.90
3	AMEX	ULE	Fri, Nov 28, 2008	24.37	24.44	24.20	24.21
2	AMEX	ULE	Wed, Nov 26, 2008	25.29	25.32	24.83	25.13
1	AMEX	ULE	Tue, Nov 25, 2008	25.63	25.63	25.35	25.35
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Euro AMEX:ULE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024