Ulta Beauty Inc NASDAQ:ULTA Historical Prices

Below are the 4115 trading days of historical prices for ULTA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4115	NASDAQ	ULTA	Fri, Mar 1, 2024	548.31	553.42	543.37	549.98
4114	NASDAQ	ULTA	Thu, Feb 29, 2024	559.26	559.26	546.78	548.56
4113	NASDAQ	ULTA	Wed, Feb 28, 2024	559.22	563.17	556.92	559.16
4112	NASDAQ	ULTA	Tue, Feb 27, 2024	555.59	562.80	554.66	561.41
4111	NASDAQ	ULTA	Mon, Feb 26, 2024	550.17	557.98	548.93	556.32
4110	NASDAQ	ULTA	Fri, Feb 23, 2024	547.47	553.65	544.99	549.78
4109	NASDAQ	ULTA	Thu, Feb 22, 2024	541.20	547.48	538.67	544.06
4108	NASDAQ	ULTA	Wed, Feb 21, 2024	543.39	548.60	536.00	538.79
4107	NASDAQ	ULTA	Tue, Feb 20, 2024	529.00	542.80	528.75	541.29
4106	NASDAQ	ULTA	Fri, Feb 16, 2024	528.41	536.85	527.20	532.09
4105	NASDAQ	ULTA	Thu, Feb 15, 2024	533.74	536.88	528.84	529.88
4104	NASDAQ	ULTA	Wed, Feb 14, 2024	531.21	533.75	521.71	526.59
4103	NASDAQ	ULTA	Tue, Feb 13, 2024	517.89	532.43	514.97	531.06
4102	NASDAQ	ULTA	Mon, Feb 12, 2024	524.01	527.66	520.79	525.06
4101	NASDAQ	ULTA	Fri, Feb 9, 2024	521.00	524.34	517.16	522.63
4100	NASDAQ	ULTA	Thu, Feb 8, 2024	516.22	522.16	513.30	519.12
4099	NASDAQ	ULTA	Wed, Feb 7, 2024	506.89	516.91	504.58	514.04
4098	NASDAQ	ULTA	Tue, Feb 6, 2024	503.71	504.16	496.10	502.00
4097	NASDAQ	ULTA	Mon, Feb 5, 2024	506.51	509.27	496.74	502.38
4096	NASDAQ	ULTA	Fri, Feb 2, 2024	500.46	510.05	491.52	505.33
4095	NASDAQ	ULTA	Thu, Feb 1, 2024	506.55	508.08	499.11	503.52
4094	NASDAQ	ULTA	Wed, Jan 31, 2024	508.74	510.86	500.84	502.05
4093	NASDAQ	ULTA	Tue, Jan 30, 2024	505.77	511.58	501.86	508.74
4092	NASDAQ	ULTA	Mon, Jan 29, 2024	493.06	509.60	493.06	507.99
4091	NASDAQ	ULTA	Fri, Jan 26, 2024	496.34	499.42	488.74	493.59
4090	NASDAQ	ULTA	Thu, Jan 25, 2024	480.34	493.54	479.24	493.22
4089	NASDAQ	ULTA	Wed, Jan 24, 2024	481.00	484.28	473.71	478.77
4088	NASDAQ	ULTA	Tue, Jan 23, 2024	480.00	480.84	474.84	479.90
4087	NASDAQ	ULTA	Mon, Jan 22, 2024	474.52	478.24	471.33	476.90
4086	NASDAQ	ULTA	Fri, Jan 19, 2024	479.68	479.68	468.61	472.57
4085	NASDAQ	ULTA	Thu, Jan 18, 2024	472.24	476.96	470.49	475.50
4084	NASDAQ	ULTA	Wed, Jan 17, 2024	471.63	476.12	470.09	472.76
4083	NASDAQ	ULTA	Tue, Jan 16, 2024	480.97	483.60	475.25	476.01
4082	NASDAQ	ULTA	Fri, Jan 12, 2024	486.59	486.96	480.64	482.08
4081	NASDAQ	ULTA	Thu, Jan 11, 2024	483.84	484.38	475.19	482.83
4080	NASDAQ	ULTA	Wed, Jan 10, 2024	483.50	487.49	478.91	480.91
4079	NASDAQ	ULTA	Tue, Jan 9, 2024	482.60	489.10	482.60	485.06
4078	NASDAQ	ULTA	Mon, Jan 8, 2024	471.59	483.46	469.49	482.96
4077	NASDAQ	ULTA	Fri, Jan 5, 2024	465.53	476.45	464.81	471.12
4076	NASDAQ	ULTA	Thu, Jan 4, 2024	474.61	475.30	468.79	468.92
4075	NASDAQ	ULTA	Wed, Jan 3, 2024	485.18	486.48	472.81	473.82
4074	NASDAQ	ULTA	Tue, Jan 2, 2024	485.25	492.11	483.59	486.61
4073	NASDAQ	ULTA	Fri, Dec 29, 2023	487.73	491.65	486.36	489.99
4072	NASDAQ	ULTA	Thu, Dec 28, 2023	485.00	487.64	483.14	486.84
4071	NASDAQ	ULTA	Wed, Dec 27, 2023	477.42	483.28	477.42	483.26
4070	NASDAQ	ULTA	Tue, Dec 26, 2023	473.23	477.65	470.72	477.38
4069	NASDAQ	ULTA	Fri, Dec 22, 2023	475.79	476.90	469.27	471.36
4068	NASDAQ	ULTA	Thu, Dec 21, 2023	481.00	485.33	475.62	477.47
4067	NASDAQ	ULTA	Wed, Dec 20, 2023	485.73	489.65	477.44	477.57
4066	NASDAQ	ULTA	Tue, Dec 19, 2023	490.86	493.54	487.13	489.43
4065	NASDAQ	ULTA	Mon, Dec 18, 2023	490.95	493.18	486.15	488.48
4064	NASDAQ	ULTA	Fri, Dec 15, 2023	492.69	494.54	488.00	490.63
4063	NASDAQ	ULTA	Thu, Dec 14, 2023	494.33	497.41	492.25	494.63
4062	NASDAQ	ULTA	Wed, Dec 13, 2023	493.23	496.92	487.01	493.12
4061	NASDAQ	ULTA	Tue, Dec 12, 2023	485.00	493.99	482.66	493.03
4060	NASDAQ	ULTA	Mon, Dec 11, 2023	484.76	484.76	477.43	482.64
4059	NASDAQ	ULTA	Fri, Dec 8, 2023	489.38	489.38	481.98	482.16
4058	NASDAQ	ULTA	Thu, Dec 7, 2023	493.86	495.89	486.64	489.85
4057	NASDAQ	ULTA	Wed, Dec 6, 2023	484.00	497.07	481.50	494.51
4056	NASDAQ	ULTA	Tue, Dec 5, 2023	483.46	488.86	480.26	481.42
4055	NASDAQ	ULTA	Mon, Dec 4, 2023	472.32	487.60	471.79	486.76
4054	NASDAQ	ULTA	Fri, Dec 1, 2023	475.20	479.27	465.00	472.03
4053	NASDAQ	ULTA	Thu, Nov 30, 2023	426.75	427.80	419.30	425.99
4052	NASDAQ	ULTA	Wed, Nov 29, 2023	418.34	423.45	416.59	420.01
4051	NASDAQ	ULTA	Tue, Nov 28, 2023	414.14	421.22	414.00	417.96
4050	NASDAQ	ULTA	Mon, Nov 27, 2023	412.75	417.83	411.44	414.75
4049	NASDAQ	ULTA	Fri, Nov 24, 2023	411.94	417.98	411.94	414.72
4048	NASDAQ	ULTA	Wed, Nov 22, 2023	408.71	412.09	405.83	409.49
4047	NASDAQ	ULTA	Tue, Nov 21, 2023	406.00	407.26	401.01	404.92
4046	NASDAQ	ULTA	Mon, Nov 20, 2023	406.18	408.65	402.63	405.61
4045	NASDAQ	ULTA	Fri, Nov 17, 2023	410.03	410.64	405.75	409.27
4044	NASDAQ	ULTA	Thu, Nov 16, 2023	412.27	416.13	403.42	405.55
4043	NASDAQ	ULTA	Wed, Nov 15, 2023	405.13	417.41	403.83	415.33
4042	NASDAQ	ULTA	Tue, Nov 14, 2023	395.45	403.36	393.97	397.93
4041	NASDAQ	ULTA	Mon, Nov 13, 2023	389.18	392.86	387.15	390.50
4040	NASDAQ	ULTA	Fri, Nov 10, 2023	389.34	391.50	385.00	389.71
4039	NASDAQ	ULTA	Thu, Nov 9, 2023	394.09	396.57	388.52	388.85
4038	NASDAQ	ULTA	Wed, Nov 8, 2023	397.01	401.64	392.48	392.78
4037	NASDAQ	ULTA	Tue, Nov 7, 2023	386.50	396.78	386.50	395.58
4036	NASDAQ	ULTA	Mon, Nov 6, 2023	388.57	393.47	385.34	385.98
4035	NASDAQ	ULTA	Fri, Nov 3, 2023	382.15	387.98	382.15	385.88
4034	NASDAQ	ULTA	Thu, Nov 2, 2023	379.54	385.94	379.54	380.32
4033	NASDAQ	ULTA	Wed, Nov 1, 2023	379.02	379.37	370.25	375.46
4032	NASDAQ	ULTA	Tue, Oct 31, 2023	379.05	383.62	375.04	381.31
4031	NASDAQ	ULTA	Mon, Oct 30, 2023	381.74	387.15	378.92	379.24
4030	NASDAQ	ULTA	Fri, Oct 27, 2023	380.40	385.91	379.51	379.87
4029	NASDAQ	ULTA	Thu, Oct 26, 2023	379.67	383.00	375.01	379.96
4028	NASDAQ	ULTA	Wed, Oct 25, 2023	380.70	385.11	377.28	377.98
4027	NASDAQ	ULTA	Tue, Oct 24, 2023	374.09	384.45	374.09	379.11
4026	NASDAQ	ULTA	Mon, Oct 23, 2023	371.35	375.57	368.02	373.08
4025	NASDAQ	ULTA	Fri, Oct 20, 2023	373.87	375.88	369.88	371.85
4024	NASDAQ	ULTA	Thu, Oct 19, 2023	371.66	378.94	369.84	372.86
4023	NASDAQ	ULTA	Wed, Oct 18, 2023	382.25	383.04	372.26	372.50
4022	NASDAQ	ULTA	Tue, Oct 17, 2023	385.58	389.45	382.66	383.66
4021	NASDAQ	ULTA	Mon, Oct 16, 2023	382.04	388.21	380.02	387.26
4020	NASDAQ	ULTA	Fri, Oct 13, 2023	383.00	386.77	379.29	379.43
4019	NASDAQ	ULTA	Thu, Oct 12, 2023	393.78	393.78	380.61	382.73
4018	NASDAQ	ULTA	Wed, Oct 11, 2023	392.38	393.65	386.22	391.30
4017	NASDAQ	ULTA	Tue, Oct 10, 2023	386.31	396.02	385.80	393.02
4016	NASDAQ	ULTA	Mon, Oct 9, 2023	389.49	389.54	379.24	388.46
4015	NASDAQ	ULTA	Fri, Oct 6, 2023	386.30	391.22	385.07	389.64
4014	NASDAQ	ULTA	Thu, Oct 5, 2023	394.43	395.50	388.37	388.82
4013	NASDAQ	ULTA	Wed, Oct 4, 2023	397.37	399.66	394.07	395.91
4012	NASDAQ	ULTA	Tue, Oct 3, 2023	398.95	400.34	392.66	394.24
4011	NASDAQ	ULTA	Mon, Oct 2, 2023	402.09	406.80	398.78	402.95
4010	NASDAQ	ULTA	Fri, Sep 29, 2023	404.34	404.77	398.26	399.45
4009	NASDAQ	ULTA	Thu, Sep 28, 2023	392.47	400.26	391.30	398.91
4008	NASDAQ	ULTA	Wed, Sep 27, 2023	392.20	395.85	390.95	392.44
4007	NASDAQ	ULTA	Tue, Sep 26, 2023	395.55	396.74	388.45	389.72
4006	NASDAQ	ULTA	Mon, Sep 25, 2023	398.00	400.61	395.76	398.39
4005	NASDAQ	ULTA	Fri, Sep 22, 2023	404.95	407.13	397.87	398.73
4004	NASDAQ	ULTA	Thu, Sep 21, 2023	409.62	410.96	404.10	404.25
4003	NASDAQ	ULTA	Wed, Sep 20, 2023	413.65	415.19	409.56	411.31
4002	NASDAQ	ULTA	Tue, Sep 19, 2023	405.59	413.06	405.36	411.78
4001	NASDAQ	ULTA	Mon, Sep 18, 2023	411.01	412.62	406.89	407.89
4000	NASDAQ	ULTA	Fri, Sep 15, 2023	418.10	418.88	411.20	413.57
3999	NASDAQ	ULTA	Thu, Sep 14, 2023	414.71	416.39	410.91	415.83
3998	NASDAQ	ULTA	Wed, Sep 13, 2023	416.00	418.76	412.61	414.20
3997	NASDAQ	ULTA	Tue, Sep 12, 2023	418.14	420.47	413.03	414.43
3996	NASDAQ	ULTA	Mon, Sep 11, 2023	418.38	418.38	418.38	418.38
3995	NASDAQ	ULTA	Fri, Sep 8, 2023	415.84	419.31	412.35	413.71
3994	NASDAQ	ULTA	Thu, Sep 7, 2023	407.24	418.77	407.24	416.94
3993	NASDAQ	ULTA	Wed, Sep 6, 2023	413.18	417.07	408.04	408.49
3992	NASDAQ	ULTA	Tue, Sep 5, 2023	415.07	417.91	411.73	415.49
3991	NASDAQ	ULTA	Fri, Sep 1, 2023	417.01	420.00	414.14	416.01
3990	NASDAQ	ULTA	Thu, Aug 31, 2023	421.47	423.94	414.63	415.03
3989	NASDAQ	ULTA	Wed, Aug 30, 2023	415.20	425.18	415.12	422.90
3988	NASDAQ	ULTA	Tue, Aug 29, 2023	410.83	416.65	408.26	415.11
3987	NASDAQ	ULTA	Mon, Aug 28, 2023	409.00	414.82	405.80	410.84
3986	NASDAQ	ULTA	Fri, Aug 25, 2023	425.09	425.51	406.02	407.15
3985	NASDAQ	ULTA	Thu, Aug 24, 2023	435.83	438.49	421.61	422.74
3984	NASDAQ	ULTA	Wed, Aug 23, 2023	428.00	438.92	423.80	437.96
3983	NASDAQ	ULTA	Tue, Aug 22, 2023	442.00	442.00	426.86	430.58
3982	NASDAQ	ULTA	Mon, Aug 21, 2023	454.59	457.60	444.11	447.91
3981	NASDAQ	ULTA	Fri, Aug 18, 2023	443.21	454.12	443.21	452.93
3980	NASDAQ	ULTA	Thu, Aug 17, 2023	459.82	460.56	446.23	446.67
3979	NASDAQ	ULTA	Wed, Aug 16, 2023	458.20	467.64	457.23	457.46
3978	NASDAQ	ULTA	Tue, Aug 15, 2023	459.01	464.46	456.10	456.20
3977	NASDAQ	ULTA	Mon, Aug 14, 2023	446.78	459.17	446.47	458.56
3976	NASDAQ	ULTA	Fri, Aug 11, 2023	446.00	447.27	442.97	443.85
3975	NASDAQ	ULTA	Thu, Aug 10, 2023	449.41	455.91	447.04	447.46
3974	NASDAQ	ULTA	Wed, Aug 9, 2023	438.17	448.37	438.17	446.65
3973	NASDAQ	ULTA	Tue, Aug 8, 2023	437.30	441.70	435.79	438.17
3972	NASDAQ	ULTA	Mon, Aug 7, 2023	439.02	441.79	434.33	439.95
3971	NASDAQ	ULTA	Fri, Aug 4, 2023	435.01	444.08	432.26	438.32
3970	NASDAQ	ULTA	Thu, Aug 3, 2023	437.09	440.61	434.48	435.74
3969	NASDAQ	ULTA	Wed, Aug 2, 2023	445.37	445.75	438.13	438.24
3968	NASDAQ	ULTA	Tue, Aug 1, 2023	445.00	447.00	440.16	442.25
3967	NASDAQ	ULTA	Mon, Jul 31, 2023	446.16	450.23	443.06	444.80
3966	NASDAQ	ULTA	Fri, Jul 28, 2023	450.05	452.50	444.36	445.39
3965	NASDAQ	ULTA	Thu, Jul 27, 2023	455.00	457.84	447.50	448.45
3964	NASDAQ	ULTA	Wed, Jul 26, 2023	453.14	456.45	448.13	454.74
3963	NASDAQ	ULTA	Tue, Jul 25, 2023	453.54	456.58	447.00	451.64
3962	NASDAQ	ULTA	Mon, Jul 24, 2023	459.29	460.10	452.22	454.67
3961	NASDAQ	ULTA	Fri, Jul 21, 2023	462.35	466.18	458.22	460.11
3960	NASDAQ	ULTA	Thu, Jul 20, 2023	468.90	470.60	462.13	462.35
3959	NASDAQ	ULTA	Wed, Jul 19, 2023	472.68	474.38	469.29	471.21
3958	NASDAQ	ULTA	Tue, Jul 18, 2023	471.99	476.29	471.17	472.41
3957	NASDAQ	ULTA	Mon, Jul 17, 2023	472.00	476.67	469.31	472.72
3956	NASDAQ	ULTA	Fri, Jul 14, 2023	475.72	476.38	469.61	472.65
3955	NASDAQ	ULTA	Thu, Jul 13, 2023	486.68	487.16	472.20	472.59
3954	NASDAQ	ULTA	Wed, Jul 12, 2023	485.53	486.72	482.37	484.04
3953	NASDAQ	ULTA	Tue, Jul 11, 2023	479.50	484.71	478.44	483.24
3952	NASDAQ	ULTA	Mon, Jul 10, 2023	473.43	478.96	473.13	478.00
3951	NASDAQ	ULTA	Fri, Jul 7, 2023	471.25	476.00	468.23	471.63
3950	NASDAQ	ULTA	Thu, Jul 6, 2023	476.20	479.06	470.01	470.55
3949	NASDAQ	ULTA	Wed, Jul 5, 2023	471.71	480.56	468.23	479.83
3948	NASDAQ	ULTA	Mon, Jul 3, 2023	470.48	477.82	469.51	477.35
3947	NASDAQ	ULTA	Fri, Jun 30, 2023	468.40	472.87	465.47	470.60
3946	NASDAQ	ULTA	Thu, Jun 29, 2023	464.16	471.04	462.08	465.28
3945	NASDAQ	ULTA	Wed, Jun 28, 2023	462.37	463.52	456.52	462.08
3944	NASDAQ	ULTA	Tue, Jun 27, 2023	462.63	462.89	454.07	462.43
3943	NASDAQ	ULTA	Mon, Jun 26, 2023	455.13	465.65	452.82	463.57
3942	NASDAQ	ULTA	Fri, Jun 23, 2023	455.13	457.30	453.09	453.45
3941	NASDAQ	ULTA	Thu, Jun 22, 2023	449.93	457.86	448.90	455.71
3940	NASDAQ	ULTA	Wed, Jun 21, 2023	450.32	457.37	448.87	450.19
3939	NASDAQ	ULTA	Tue, Jun 20, 2023	447.77	452.00	442.99	447.09
3938	NASDAQ	ULTA	Fri, Jun 16, 2023	454.62	454.62	442.40	447.91
3937	NASDAQ	ULTA	Thu, Jun 15, 2023	444.96	452.56	442.46	451.14
3936	NASDAQ	ULTA	Wed, Jun 14, 2023	444.00	450.83	441.34	443.58
3935	NASDAQ	ULTA	Tue, Jun 13, 2023	432.74	445.34	429.36	443.76
3934	NASDAQ	ULTA	Mon, Jun 12, 2023	423.84	427.17	420.22	424.91
3933	NASDAQ	ULTA	Fri, Jun 9, 2023	419.03	427.95	419.03	423.62
3932	NASDAQ	ULTA	Thu, Jun 8, 2023	414.00	419.44	410.86	418.94
3931	NASDAQ	ULTA	Wed, Jun 7, 2023	419.45	424.80	414.98	415.55
3930	NASDAQ	ULTA	Tue, Jun 6, 2023	417.59	423.96	416.66	417.49
3929	NASDAQ	ULTA	Mon, Jun 5, 2023	421.34	425.96	418.77	421.01
3928	NASDAQ	ULTA	Fri, Jun 2, 2023	405.57	423.77	405.57	422.40
3927	NASDAQ	ULTA	Thu, Jun 1, 2023	408.11	409.92	402.00	403.83
3926	NASDAQ	ULTA	Wed, May 31, 2023	410.50	417.41	407.63	409.83
3925	NASDAQ	ULTA	Tue, May 30, 2023	417.65	418.00	403.15	412.20
3924	NASDAQ	ULTA	Fri, May 26, 2023	436.11	439.87	417.60	420.27
3923	NASDAQ	ULTA	Thu, May 25, 2023	487.21	489.61	481.70	485.12
3922	NASDAQ	ULTA	Wed, May 24, 2023	481.62	485.55	476.49	481.43
3921	NASDAQ	ULTA	Tue, May 23, 2023	479.90	481.20	475.09	480.61
3920	NASDAQ	ULTA	Mon, May 22, 2023	491.05	492.21	479.60	480.68
3919	NASDAQ	ULTA	Fri, May 19, 2023	508.37	509.93	486.87	491.05
3918	NASDAQ	ULTA	Thu, May 18, 2023	503.89	514.34	501.58	513.61
3917	NASDAQ	ULTA	Wed, May 17, 2023	502.78	506.39	500.86	503.95
3916	NASDAQ	ULTA	Tue, May 16, 2023	510.50	512.41	498.55	498.99
3915	NASDAQ	ULTA	Mon, May 15, 2023	513.88	517.93	508.36	515.97
3914	NASDAQ	ULTA	Fri, May 12, 2023	512.84	518.27	509.22	513.88
3913	NASDAQ	ULTA	Thu, May 11, 2023	506.06	512.58	503.59	512.11
3912	NASDAQ	ULTA	Wed, May 10, 2023	509.86	512.89	497.49	504.51
3911	NASDAQ	ULTA	Tue, May 9, 2023	510.80	514.82	508.00	509.09
3910	NASDAQ	ULTA	Mon, May 8, 2023	522.00	522.58	513.95	515.73
3909	NASDAQ	ULTA	Fri, May 5, 2023	516.66	523.27	516.28	520.05
3908	NASDAQ	ULTA	Thu, May 4, 2023	523.21	524.26	511.19	514.00
3907	NASDAQ	ULTA	Wed, May 3, 2023	519.78	529.56	512.86	523.17
3906	NASDAQ	ULTA	Tue, May 2, 2023	529.53	532.48	519.02	530.94
3905	NASDAQ	ULTA	Mon, May 1, 2023	551.72	556.60	528.65	532.88
3904	NASDAQ	ULTA	Fri, Apr 28, 2023	546.08	551.86	544.51	551.43
3903	NASDAQ	ULTA	Thu, Apr 27, 2023	550.00	550.74	539.04	547.77
3902	NASDAQ	ULTA	Wed, Apr 26, 2023	539.27	548.63	539.27	547.45
3901	NASDAQ	ULTA	Tue, Apr 25, 2023	545.47	549.66	541.63	541.86
3900	NASDAQ	ULTA	Mon, Apr 24, 2023	539.78	548.56	539.05	547.40
3899	NASDAQ	ULTA	Fri, Apr 21, 2023	544.01	545.95	539.00	541.37
3898	NASDAQ	ULTA	Thu, Apr 20, 2023	540.85	549.32	540.70	545.05
3897	NASDAQ	ULTA	Wed, Apr 19, 2023	541.68	546.29	539.85	542.03
3896	NASDAQ	ULTA	Tue, Apr 18, 2023	537.08	541.94	535.70	541.52
3895	NASDAQ	ULTA	Mon, Apr 17, 2023	536.24	538.88	531.68	534.33
3894	NASDAQ	ULTA	Fri, Apr 14, 2023	528.20	534.99	526.11	534.66
3893	NASDAQ	ULTA	Thu, Apr 13, 2023	524.00	530.32	522.44	528.40
3892	NASDAQ	ULTA	Wed, Apr 12, 2023	527.71	531.17	522.36	523.13
3891	NASDAQ	ULTA	Tue, Apr 11, 2023	529.50	532.02	525.68	526.75
3890	NASDAQ	ULTA	Mon, Apr 10, 2023	518.78	529.56	517.16	529.46
3889	NASDAQ	ULTA	Thu, Apr 6, 2023	530.00	532.42	520.73	520.95
3888	NASDAQ	ULTA	Wed, Apr 5, 2023	544.90	546.29	530.19	534.12
3887	NASDAQ	ULTA	Tue, Apr 4, 2023	551.19	553.06	545.50	546.17
3886	NASDAQ	ULTA	Mon, Apr 3, 2023	546.62	552.46	543.62	551.19
3885	NASDAQ	ULTA	Fri, Mar 31, 2023	538.75	546.47	538.09	545.67
3884	NASDAQ	ULTA	Thu, Mar 30, 2023	527.81	538.30	526.04	536.37
3883	NASDAQ	ULTA	Wed, Mar 29, 2023	533.00	534.74	525.62	526.33
3882	NASDAQ	ULTA	Tue, Mar 28, 2023	520.52	532.04	520.52	531.79
3881	NASDAQ	ULTA	Mon, Mar 27, 2023	516.46	522.67	514.37	520.45
3880	NASDAQ	ULTA	Fri, Mar 24, 2023	514.80	516.27	507.17	513.98
3879	NASDAQ	ULTA	Thu, Mar 23, 2023	510.82	517.60	508.63	515.74
3878	NASDAQ	ULTA	Wed, Mar 22, 2023	515.65	519.48	509.77	510.00
3877	NASDAQ	ULTA	Tue, Mar 21, 2023	514.20	522.28	513.28	515.91
3876	NASDAQ	ULTA	Mon, Mar 20, 2023	507.33	511.32	502.55	510.23
3875	NASDAQ	ULTA	Fri, Mar 17, 2023	511.05	511.14	501.04	506.46
3874	NASDAQ	ULTA	Thu, Mar 16, 2023	522.23	525.01	512.02	513.84
3873	NASDAQ	ULTA	Wed, Mar 15, 2023	513.28	524.51	511.01	524.18
3872	NASDAQ	ULTA	Tue, Mar 14, 2023	520.78	525.00	513.19	518.42
3871	NASDAQ	ULTA	Mon, Mar 13, 2023	516.29	521.86	510.76	513.68
3870	NASDAQ	ULTA	Fri, Mar 10, 2023	522.13	533.24	514.35	521.18
3869	NASDAQ	ULTA	Thu, Mar 9, 2023	526.04	533.54	519.50	519.93
3868	NASDAQ	ULTA	Wed, Mar 8, 2023	525.93	527.35	517.77	524.10
3867	NASDAQ	ULTA	Tue, Mar 7, 2023	524.98	528.57	523.51	526.04
3866	NASDAQ	ULTA	Mon, Mar 6, 2023	522.37	527.94	521.63	523.40
3865	NASDAQ	ULTA	Fri, Mar 3, 2023	520.14	523.72	518.20	522.06
3864	NASDAQ	ULTA	Thu, Mar 2, 2023	514.79	522.21	511.02	521.12
3863	NASDAQ	ULTA	Wed, Mar 1, 2023	516.00	518.89	511.21	516.02
3862	NASDAQ	ULTA	Tue, Feb 28, 2023	521.98	527.07	517.62	518.80
3861	NASDAQ	ULTA	Mon, Feb 27, 2023	523.85	529.50	521.92	523.15
3860	NASDAQ	ULTA	Fri, Feb 24, 2023	525.61	527.51	517.06	519.99
3859	NASDAQ	ULTA	Thu, Feb 23, 2023	532.00	537.52	528.49	531.47
3858	NASDAQ	ULTA	Wed, Feb 22, 2023	525.00	532.18	524.79	531.11
3857	NASDAQ	ULTA	Tue, Feb 21, 2023	524.24	528.38	523.64	524.94
3856	NASDAQ	ULTA	Fri, Feb 17, 2023	531.35	533.68	528.39	530.00
3855	NASDAQ	ULTA	Thu, Feb 16, 2023	523.96	532.00	521.36	531.56
3854	NASDAQ	ULTA	Wed, Feb 15, 2023	520.67	527.90	520.25	526.56
3853	NASDAQ	ULTA	Tue, Feb 14, 2023	520.81	527.10	520.35	524.65
3852	NASDAQ	ULTA	Mon, Feb 13, 2023	518.99	521.54	515.61	520.18
3851	NASDAQ	ULTA	Fri, Feb 10, 2023	517.40	519.19	512.11	515.75
3850	NASDAQ	ULTA	Thu, Feb 9, 2023	528.06	531.69	521.80	522.08
3849	NASDAQ	ULTA	Wed, Feb 8, 2023	520.80	524.65	520.00	523.22
3848	NASDAQ	ULTA	Tue, Feb 7, 2023	517.00	526.08	512.92	524.96
3847	NASDAQ	ULTA	Mon, Feb 6, 2023	518.20	522.42	515.74	518.00
3846	NASDAQ	ULTA	Fri, Feb 3, 2023	518.32	521.98	516.02	520.76
3845	NASDAQ	ULTA	Thu, Feb 2, 2023	525.63	528.64	517.05	520.83
3844	NASDAQ	ULTA	Wed, Feb 1, 2023	511.90	525.89	511.25	523.59
3843	NASDAQ	ULTA	Tue, Jan 31, 2023	509.11	514.25	508.13	513.96
3842	NASDAQ	ULTA	Mon, Jan 30, 2023	505.61	512.69	505.41	507.97
3841	NASDAQ	ULTA	Fri, Jan 27, 2023	508.99	511.00	505.19	505.67
3840	NASDAQ	ULTA	Thu, Jan 26, 2023	505.80	509.05	502.07	506.82
3839	NASDAQ	ULTA	Wed, Jan 25, 2023	500.22	502.83	493.78	502.63
3838	NASDAQ	ULTA	Tue, Jan 24, 2023	498.40	503.04	495.92	501.53
3837	NASDAQ	ULTA	Mon, Jan 23, 2023	494.20	500.95	491.60	500.47
3836	NASDAQ	ULTA	Fri, Jan 20, 2023	488.28	495.94	486.32	491.25
3835	NASDAQ	ULTA	Thu, Jan 19, 2023	496.50	499.81	486.02	488.12
3834	NASDAQ	ULTA	Wed, Jan 18, 2023	495.68	501.44	495.68	500.08
3833	NASDAQ	ULTA	Tue, Jan 17, 2023	490.83	495.00	488.68	494.59
3832	NASDAQ	ULTA	Fri, Jan 13, 2023	490.42	495.39	489.13	490.99
3831	NASDAQ	ULTA	Thu, Jan 12, 2023	493.10	495.89	488.92	491.83
3830	NASDAQ	ULTA	Wed, Jan 11, 2023	490.00	495.52	488.68	493.55
3829	NASDAQ	ULTA	Tue, Jan 10, 2023	483.85	489.59	482.01	488.62
3828	NASDAQ	ULTA	Mon, Jan 9, 2023	484.27	490.88	480.41	484.76
3827	NASDAQ	ULTA	Fri, Jan 6, 2023	478.99	489.28	478.89	486.19
3826	NASDAQ	ULTA	Thu, Jan 5, 2023	482.47	490.98	479.56	488.94
3825	NASDAQ	ULTA	Wed, Jan 4, 2023	476.31	483.61	471.33	483.52
3824	NASDAQ	ULTA	Tue, Jan 3, 2023	469.66	473.58	466.62	471.63
3823	NASDAQ	ULTA	Fri, Dec 30, 2022	462.55	469.55	460.55	469.07
3822	NASDAQ	ULTA	Thu, Dec 29, 2022	465.70	469.35	463.77	464.83
3821	NASDAQ	ULTA	Wed, Dec 28, 2022	465.38	465.41	457.54	463.52
3820	NASDAQ	ULTA	Tue, Dec 27, 2022	459.12	466.74	457.01	464.00
3819	NASDAQ	ULTA	Fri, Dec 23, 2022	458.16	460.13	454.11	456.40
3818	NASDAQ	ULTA	Thu, Dec 22, 2022	449.00	457.53	445.63	457.05
3817	NASDAQ	ULTA	Wed, Dec 21, 2022	446.28	453.70	443.77	452.29
3816	NASDAQ	ULTA	Tue, Dec 20, 2022	440.18	445.31	436.15	439.20
3815	NASDAQ	ULTA	Mon, Dec 19, 2022	453.67	453.81	439.20	440.51
3814	NASDAQ	ULTA	Fri, Dec 16, 2022	451.72	455.04	446.79	451.12
3813	NASDAQ	ULTA	Thu, Dec 15, 2022	458.60	458.60	453.00	455.02
3812	NASDAQ	ULTA	Wed, Dec 14, 2022	462.88	466.46	456.37	462.85
3811	NASDAQ	ULTA	Tue, Dec 13, 2022	482.86	483.80	462.54	464.41
3810	NASDAQ	ULTA	Mon, Dec 12, 2022	465.00	472.35	463.99	471.96
3809	NASDAQ	ULTA	Fri, Dec 9, 2022	480.04	480.50	471.48	471.63
3808	NASDAQ	ULTA	Thu, Dec 8, 2022	481.50	482.69	473.71	481.65
3807	NASDAQ	ULTA	Wed, Dec 7, 2022	463.31	480.57	462.83	480.05
3806	NASDAQ	ULTA	Tue, Dec 6, 2022	472.00	474.48	460.23	465.58
3805	NASDAQ	ULTA	Mon, Dec 5, 2022	468.34	473.11	465.39	472.52
3804	NASDAQ	ULTA	Fri, Dec 2, 2022	467.05	477.92	461.88	471.33
3803	NASDAQ	ULTA	Thu, Dec 1, 2022	470.47	477.08	464.00	472.53
3802	NASDAQ	ULTA	Wed, Nov 30, 2022	449.95	466.55	447.06	464.84
3801	NASDAQ	ULTA	Tue, Nov 29, 2022	457.31	457.31	446.10	449.88
3800	NASDAQ	ULTA	Mon, Nov 28, 2022	448.47	461.57	447.87	457.24
3799	NASDAQ	ULTA	Fri, Nov 25, 2022	448.58	448.86	444.62	448.35
3798	NASDAQ	ULTA	Wed, Nov 23, 2022	450.23	451.48	446.15	447.37
3797	NASDAQ	ULTA	Tue, Nov 22, 2022	445.53	450.24	441.55	450.04
3796	NASDAQ	ULTA	Mon, Nov 21, 2022	439.96	443.20	436.35	442.01
3795	NASDAQ	ULTA	Fri, Nov 18, 2022	441.66	442.95	435.56	440.50
3794	NASDAQ	ULTA	Thu, Nov 17, 2022	432.01	435.50	426.61	434.70
3793	NASDAQ	ULTA	Wed, Nov 16, 2022	429.12	436.18	428.32	435.58
3792	NASDAQ	ULTA	Tue, Nov 15, 2022	432.00	439.52	428.51	436.27
3791	NASDAQ	ULTA	Mon, Nov 14, 2022	431.50	436.81	422.43	422.62
3790	NASDAQ	ULTA	Fri, Nov 11, 2022	427.08	430.75	420.27	430.27
3789	NASDAQ	ULTA	Thu, Nov 10, 2022	424.40	431.00	416.50	423.58
3788	NASDAQ	ULTA	Wed, Nov 9, 2022	420.00	428.19	413.15	413.47
3787	NASDAQ	ULTA	Tue, Nov 8, 2022	421.00	426.16	418.34	423.12
3786	NASDAQ	ULTA	Mon, Nov 7, 2022	418.32	419.52	410.84	419.35
3785	NASDAQ	ULTA	Fri, Nov 4, 2022	418.61	424.12	411.90	418.32
3784	NASDAQ	ULTA	Thu, Nov 3, 2022	403.90	420.05	402.77	415.64
3783	NASDAQ	ULTA	Wed, Nov 2, 2022	412.65	426.89	406.35	406.77
3782	NASDAQ	ULTA	Tue, Nov 1, 2022	424.51	425.50	417.46	422.00
3781	NASDAQ	ULTA	Mon, Oct 31, 2022	415.51	421.37	415.28	419.37
3780	NASDAQ	ULTA	Fri, Oct 28, 2022	401.19	418.96	400.60	416.14
3779	NASDAQ	ULTA	Thu, Oct 27, 2022	401.30	406.20	399.36	402.24
3778	NASDAQ	ULTA	Wed, Oct 26, 2022	397.37	408.90	395.11	399.27
3777	NASDAQ	ULTA	Tue, Oct 25, 2022	384.04	397.69	383.52	395.40
3776	NASDAQ	ULTA	Mon, Oct 24, 2022	383.61	384.89	373.80	384.63
3775	NASDAQ	ULTA	Fri, Oct 21, 2022	382.64	385.96	374.09	382.81
3774	NASDAQ	ULTA	Thu, Oct 20, 2022	387.58	398.09	381.28	381.59
3773	NASDAQ	ULTA	Wed, Oct 19, 2022	396.00	399.28	384.76	386.26
3772	NASDAQ	ULTA	Tue, Oct 18, 2022	412.93	415.37	400.21	404.98
3771	NASDAQ	ULTA	Mon, Oct 17, 2022	400.50	405.64	391.86	402.54
3770	NASDAQ	ULTA	Fri, Oct 14, 2022	404.15	406.99	393.82	394.24
3769	NASDAQ	ULTA	Thu, Oct 13, 2022	391.41	400.41	386.78	398.89
3768	NASDAQ	ULTA	Wed, Oct 12, 2022	396.95	404.03	392.88	398.02
3767	NASDAQ	ULTA	Tue, Oct 11, 2022	393.22	403.86	392.40	396.80
3766	NASDAQ	ULTA	Mon, Oct 10, 2022	387.60	392.75	381.95	390.30
3765	NASDAQ	ULTA	Fri, Oct 7, 2022	386.53	388.48	380.94	387.98
3764	NASDAQ	ULTA	Thu, Oct 6, 2022	394.23	401.66	391.20	392.08
3763	NASDAQ	ULTA	Wed, Oct 5, 2022	400.28	402.26	392.20	395.99
3762	NASDAQ	ULTA	Tue, Oct 4, 2022	410.67	414.09	400.57	403.95
3761	NASDAQ	ULTA	Mon, Oct 3, 2022	403.00	409.04	397.00	404.75
3760	NASDAQ	ULTA	Fri, Sep 30, 2022	401.75	409.73	394.64	401.19
3759	NASDAQ	ULTA	Thu, Sep 29, 2022	408.93	409.61	400.97	404.76
3758	NASDAQ	ULTA	Wed, Sep 28, 2022	401.00	410.47	397.02	409.21
3757	NASDAQ	ULTA	Tue, Sep 27, 2022	392.80	397.46	388.31	394.11
3756	NASDAQ	ULTA	Mon, Sep 26, 2022	392.50	399.17	387.33	387.66
3755	NASDAQ	ULTA	Fri, Sep 23, 2022	395.84	397.64	386.10	392.30
3754	NASDAQ	ULTA	Thu, Sep 22, 2022	408.39	410.26	401.21	401.67
3753	NASDAQ	ULTA	Wed, Sep 21, 2022	420.04	423.00	410.71	410.82
3752	NASDAQ	ULTA	Tue, Sep 20, 2022	416.96	419.53	413.00	416.62
3751	NASDAQ	ULTA	Mon, Sep 19, 2022	418.04	426.20	417.01	421.47
3750	NASDAQ	ULTA	Fri, Sep 16, 2022	417.54	423.11	415.80	418.66
3749	NASDAQ	ULTA	Thu, Sep 15, 2022	426.12	427.00	419.01	422.67
3748	NASDAQ	ULTA	Wed, Sep 14, 2022	430.72	432.35	419.57	426.15
3747	NASDAQ	ULTA	Tue, Sep 13, 2022	439.00	441.58	429.39	430.06
3746	NASDAQ	ULTA	Mon, Sep 12, 2022	444.78	451.30	444.09	446.14
3745	NASDAQ	ULTA	Fri, Sep 9, 2022	446.05	448.08	441.18	442.90
3744	NASDAQ	ULTA	Thu, Sep 8, 2022	440.76	448.29	438.20	445.34
3743	NASDAQ	ULTA	Wed, Sep 7, 2022	429.42	445.63	427.54	444.01
3742	NASDAQ	ULTA	Tue, Sep 6, 2022	423.48	431.75	414.07	427.82
3741	NASDAQ	ULTA	Fri, Sep 2, 2022	428.40	431.60	420.89	423.08
3740	NASDAQ	ULTA	Thu, Sep 1, 2022	419.85	424.48	414.00	424.25
3739	NASDAQ	ULTA	Wed, Aug 31, 2022	419.37	425.33	416.47	419.87
3738	NASDAQ	ULTA	Tue, Aug 30, 2022	420.26	420.68	410.14	416.79
3737	NASDAQ	ULTA	Mon, Aug 29, 2022	405.76	423.67	404.17	417.62
3736	NASDAQ	ULTA	Fri, Aug 26, 2022	429.69	433.88	410.95	411.47
3735	NASDAQ	ULTA	Thu, Aug 25, 2022	412.81	420.69	409.13	419.25
3734	NASDAQ	ULTA	Wed, Aug 24, 2022	403.70	415.03	400.16	412.02
3733	NASDAQ	ULTA	Tue, Aug 23, 2022	398.69	403.94	398.16	401.31
3732	NASDAQ	ULTA	Mon, Aug 22, 2022	397.18	400.45	395.46	397.45
3731	NASDAQ	ULTA	Fri, Aug 19, 2022	407.75	410.03	399.54	403.25
3730	NASDAQ	ULTA	Thu, Aug 18, 2022	406.05	410.06	402.07	409.25
3729	NASDAQ	ULTA	Wed, Aug 17, 2022	403.00	406.83	400.25	404.35
3728	NASDAQ	ULTA	Tue, Aug 16, 2022	407.05	418.79	407.05	407.26
3727	NASDAQ	ULTA	Mon, Aug 15, 2022	397.50	408.16	396.97	405.34
3726	NASDAQ	ULTA	Fri, Aug 12, 2022	391.85	395.58	389.08	395.47
3725	NASDAQ	ULTA	Thu, Aug 11, 2022	384.05	391.33	384.05	390.03
3724	NASDAQ	ULTA	Wed, Aug 10, 2022	385.78	388.79	381.11	381.48
3723	NASDAQ	ULTA	Tue, Aug 9, 2022	380.40	380.64	372.22	375.78
3722	NASDAQ	ULTA	Mon, Aug 8, 2022	378.30	385.34	377.92	379.39
3721	NASDAQ	ULTA	Fri, Aug 5, 2022	370.00	378.86	368.80	377.80
3720	NASDAQ	ULTA	Thu, Aug 4, 2022	376.63	376.63	370.44	372.35
3719	NASDAQ	ULTA	Wed, Aug 3, 2022	380.60	384.16	360.58	372.90
3718	NASDAQ	ULTA	Tue, Aug 2, 2022	395.74	399.37	387.25	392.90
3717	NASDAQ	ULTA	Mon, Aug 1, 2022	388.90	396.17	385.91	394.28
3716	NASDAQ	ULTA	Fri, Jul 29, 2022	397.47	398.36	386.01	388.91
3715	NASDAQ	ULTA	Thu, Jul 28, 2022	395.35	404.46	392.27	400.76
3714	NASDAQ	ULTA	Wed, Jul 27, 2022	386.92	397.56	384.19	395.44
3713	NASDAQ	ULTA	Tue, Jul 26, 2022	391.22	392.84	380.81	384.79
3712	NASDAQ	ULTA	Mon, Jul 25, 2022	408.91	408.91	397.77	401.26
3711	NASDAQ	ULTA	Fri, Jul 22, 2022	412.91	416.98	403.70	406.40
3710	NASDAQ	ULTA	Thu, Jul 21, 2022	406.11	411.64	401.54	411.27
3709	NASDAQ	ULTA	Wed, Jul 20, 2022	402.36	412.50	402.10	408.36
3708	NASDAQ	ULTA	Tue, Jul 19, 2022	399.81	405.35	396.46	402.36
3707	NASDAQ	ULTA	Mon, Jul 18, 2022	401.88	406.48	392.57	393.59
3706	NASDAQ	ULTA	Fri, Jul 15, 2022	389.59	399.00	387.56	397.24
3705	NASDAQ	ULTA	Thu, Jul 14, 2022	378.09	386.61	375.09	385.58
3704	NASDAQ	ULTA	Wed, Jul 13, 2022	373.70	385.77	370.54	382.74
3703	NASDAQ	ULTA	Tue, Jul 12, 2022	385.35	389.35	375.19	377.06
3702	NASDAQ	ULTA	Mon, Jul 11, 2022	381.29	387.45	378.02	383.27
3701	NASDAQ	ULTA	Fri, Jul 8, 2022	383.88	385.34	376.79	381.44
3700	NASDAQ	ULTA	Thu, Jul 7, 2022	383.08	387.98	380.76	383.64
3699	NASDAQ	ULTA	Wed, Jul 6, 2022	377.43	386.81	374.58	381.76
3698	NASDAQ	ULTA	Tue, Jul 5, 2022	375.88	378.49	368.64	378.47
3697	NASDAQ	ULTA	Fri, Jul 1, 2022	381.92	385.37	377.25	382.85
3696	NASDAQ	ULTA	Thu, Jun 30, 2022	383.05	392.94	378.36	385.48
3695	NASDAQ	ULTA	Wed, Jun 29, 2022	392.69	393.40	384.18	391.64
3694	NASDAQ	ULTA	Tue, Jun 28, 2022	400.74	405.00	385.80	385.90
3693	NASDAQ	ULTA	Mon, Jun 27, 2022	410.48	411.58	399.33	400.49
3692	NASDAQ	ULTA	Fri, Jun 24, 2022	400.56	411.25	400.18	410.54
3691	NASDAQ	ULTA	Thu, Jun 23, 2022	399.49	401.64	391.03	395.91
3690	NASDAQ	ULTA	Wed, Jun 22, 2022	396.99	403.00	394.65	396.22
3689	NASDAQ	ULTA	Tue, Jun 21, 2022	402.96	406.00	397.83	401.26
3688	NASDAQ	ULTA	Fri, Jun 17, 2022	390.50	400.45	389.01	395.83
3687	NASDAQ	ULTA	Thu, Jun 16, 2022	397.08	397.08	387.28	390.47
3686	NASDAQ	ULTA	Wed, Jun 15, 2022	399.71	410.15	397.15	405.61
3685	NASDAQ	ULTA	Tue, Jun 14, 2022	395.29	399.05	389.88	392.67
3684	NASDAQ	ULTA	Mon, Jun 13, 2022	398.00	400.00	385.95	391.77
3683	NASDAQ	ULTA	Fri, Jun 10, 2022	413.38	417.85	407.69	407.72
3682	NASDAQ	ULTA	Thu, Jun 9, 2022	427.85	429.48	422.05	422.35
3681	NASDAQ	ULTA	Wed, Jun 8, 2022	420.68	428.87	415.53	425.39
3680	NASDAQ	ULTA	Tue, Jun 7, 2022	409.82	422.87	404.01	421.02
3679	NASDAQ	ULTA	Mon, Jun 6, 2022	409.99	415.94	402.52	413.73
3678	NASDAQ	ULTA	Fri, Jun 3, 2022	405.89	414.45	401.56	404.41
3677	NASDAQ	ULTA	Thu, Jun 2, 2022	408.22	417.28	404.86	416.54
3676	NASDAQ	ULTA	Wed, Jun 1, 2022	423.68	426.74	403.34	407.32
3675	NASDAQ	ULTA	Tue, May 31, 2022	421.50	426.83	409.49	423.10
3674	NASDAQ	ULTA	Fri, May 27, 2022	417.50	425.39	409.00	425.08
3673	NASDAQ	ULTA	Thu, May 26, 2022	365.61	382.40	364.44	377.96
3672	NASDAQ	ULTA	Wed, May 25, 2022	338.66	356.25	337.08	352.95
3671	NASDAQ	ULTA	Tue, May 24, 2022	342.48	343.38	330.80	342.08
3670	NASDAQ	ULTA	Mon, May 23, 2022	345.93	349.02	338.54	346.65
3669	NASDAQ	ULTA	Fri, May 20, 2022	354.83	354.83	333.05	343.05
3668	NASDAQ	ULTA	Thu, May 19, 2022	348.94	357.83	345.22	351.31
3667	NASDAQ	ULTA	Wed, May 18, 2022	380.93	383.02	344.00	350.45
3666	NASDAQ	ULTA	Tue, May 17, 2022	398.80	400.99	387.96	393.01
3665	NASDAQ	ULTA	Mon, May 16, 2022	396.34	399.34	387.52	393.16
3664	NASDAQ	ULTA	Fri, May 13, 2022	385.69	396.64	384.84	395.89
3663	NASDAQ	ULTA	Thu, May 12, 2022	371.41	384.15	369.35	377.85
3662	NASDAQ	ULTA	Wed, May 11, 2022	379.78	388.68	374.35	375.95
3661	NASDAQ	ULTA	Tue, May 10, 2022	389.41	393.00	371.32	380.87
3660	NASDAQ	ULTA	Mon, May 9, 2022	384.03	396.33	379.34	381.09
3659	NASDAQ	ULTA	Fri, May 6, 2022	394.63	394.63	382.05	389.43
3658	NASDAQ	ULTA	Thu, May 5, 2022	401.84	404.00	388.34	396.63
3657	NASDAQ	ULTA	Wed, May 4, 2022	401.53	410.00	392.03	408.64
3656	NASDAQ	ULTA	Tue, May 3, 2022	404.38	404.45	395.83	401.23
3655	NASDAQ	ULTA	Mon, May 2, 2022	398.61	406.23	393.39	405.55
3654	NASDAQ	ULTA	Fri, Apr 29, 2022	413.86	414.19	395.63	396.80
3653	NASDAQ	ULTA	Thu, Apr 28, 2022	407.89	420.83	403.64	417.42
3652	NASDAQ	ULTA	Wed, Apr 27, 2022	405.28	411.59	399.21	402.78
3651	NASDAQ	ULTA	Tue, Apr 26, 2022	412.59	413.84	406.56	407.33
3650	NASDAQ	ULTA	Mon, Apr 25, 2022	404.76	418.50	400.36	418.14
3649	NASDAQ	ULTA	Fri, Apr 22, 2022	416.18	418.58	405.73	406.51
3648	NASDAQ	ULTA	Thu, Apr 21, 2022	435.00	438.63	419.92	421.43
3647	NASDAQ	ULTA	Wed, Apr 20, 2022	430.97	437.22	429.16	431.38
3646	NASDAQ	ULTA	Tue, Apr 19, 2022	415.20	431.06	414.20	428.37
3645	NASDAQ	ULTA	Mon, Apr 18, 2022	414.19	419.21	411.99	415.84
3644	NASDAQ	ULTA	Thu, Apr 14, 2022	416.52	421.24	413.52	415.65
3643	NASDAQ	ULTA	Wed, Apr 13, 2022	405.91	418.80	405.71	415.50
3642	NASDAQ	ULTA	Tue, Apr 12, 2022	407.52	415.25	404.58	405.90
3641	NASDAQ	ULTA	Mon, Apr 11, 2022	401.63	411.15	399.37	403.78
3640	NASDAQ	ULTA	Fri, Apr 8, 2022	397.21	406.00	395.55	401.55
3639	NASDAQ	ULTA	Thu, Apr 7, 2022	389.77	400.00	388.56	398.78
3638	NASDAQ	ULTA	Wed, Apr 6, 2022	394.25	394.44	380.57	391.21
3637	NASDAQ	ULTA	Tue, Apr 5, 2022	398.10	404.46	392.21	398.35
3636	NASDAQ	ULTA	Mon, Apr 4, 2022	387.18	398.62	385.49	398.62
3635	NASDAQ	ULTA	Fri, Apr 1, 2022	399.00	400.57	384.00	388.22
3634	NASDAQ	ULTA	Thu, Mar 31, 2022	403.14	405.88	397.89	398.22
3633	NASDAQ	ULTA	Wed, Mar 30, 2022	401.30	405.11	398.51	401.75
3632	NASDAQ	ULTA	Tue, Mar 29, 2022	399.96	408.73	398.48	406.50
3631	NASDAQ	ULTA	Mon, Mar 28, 2022	394.52	396.11	389.58	395.48
3630	NASDAQ	ULTA	Fri, Mar 25, 2022	398.30	398.56	391.77	395.07
3629	NASDAQ	ULTA	Thu, Mar 24, 2022	389.96	396.62	387.42	395.84
3628	NASDAQ	ULTA	Wed, Mar 23, 2022	388.00	390.90	383.44	389.79
3627	NASDAQ	ULTA	Tue, Mar 22, 2022	391.09	398.59	385.85	389.75
3626	NASDAQ	ULTA	Mon, Mar 21, 2022	390.46	392.83	379.07	385.67
3625	NASDAQ	ULTA	Fri, Mar 18, 2022	385.33	392.58	383.19	391.23
3624	NASDAQ	ULTA	Thu, Mar 17, 2022	385.58	389.53	381.35	387.31
3623	NASDAQ	ULTA	Wed, Mar 16, 2022	374.46	390.97	374.46	385.51
3622	NASDAQ	ULTA	Tue, Mar 15, 2022	361.43	372.11	360.60	371.38
3621	NASDAQ	ULTA	Mon, Mar 14, 2022	369.62	371.58	355.28	357.52
3620	NASDAQ	ULTA	Fri, Mar 11, 2022	385.00	389.00	366.43	368.51
3619	NASDAQ	ULTA	Thu, Mar 10, 2022	367.36	381.40	364.00	379.37
3618	NASDAQ	ULTA	Wed, Mar 9, 2022	369.43	376.33	368.10	373.31
3617	NASDAQ	ULTA	Tue, Mar 8, 2022	354.28	369.47	350.10	359.02
3616	NASDAQ	ULTA	Mon, Mar 7, 2022	367.73	369.71	350.40	350.84
3615	NASDAQ	ULTA	Fri, Mar 4, 2022	371.50	373.46	361.95	366.76
3614	NASDAQ	ULTA	Thu, Mar 3, 2022	382.02	383.00	367.03	373.69
3613	NASDAQ	ULTA	Wed, Mar 2, 2022	371.78	384.00	369.96	381.50
3612	NASDAQ	ULTA	Tue, Mar 1, 2022	372.21	375.76	365.84	369.01
3611	NASDAQ	ULTA	Mon, Feb 28, 2022	371.38	377.99	367.54	374.50
3610	NASDAQ	ULTA	Fri, Feb 25, 2022	372.96	378.49	366.86	378.07
3609	NASDAQ	ULTA	Thu, Feb 24, 2022	344.02	373.67	341.47	373.09
3608	NASDAQ	ULTA	Wed, Feb 23, 2022	371.68	372.82	352.88	355.07
3607	NASDAQ	ULTA	Tue, Feb 22, 2022	372.00	379.84	360.99	368.13
3606	NASDAQ	ULTA	Fri, Feb 18, 2022	368.43	381.74	367.00	375.83
3605	NASDAQ	ULTA	Thu, Feb 17, 2022	379.69	380.67	367.77	369.12
3604	NASDAQ	ULTA	Wed, Feb 16, 2022	377.62	383.29	376.35	381.60
3603	NASDAQ	ULTA	Tue, Feb 15, 2022	363.88	379.77	363.88	379.65
3602	NASDAQ	ULTA	Mon, Feb 14, 2022	363.68	367.56	357.27	362.65
3601	NASDAQ	ULTA	Fri, Feb 11, 2022	373.89	375.92	359.72	362.17
3600	NASDAQ	ULTA	Thu, Feb 10, 2022	371.08	383.22	370.86	374.01
3599	NASDAQ	ULTA	Wed, Feb 9, 2022	367.64	376.82	367.08	376.04
3598	NASDAQ	ULTA	Tue, Feb 8, 2022	367.33	369.31	357.81	364.23
3597	NASDAQ	ULTA	Mon, Feb 7, 2022	366.25	372.23	361.95	364.26
3596	NASDAQ	ULTA	Fri, Feb 4, 2022	363.73	369.62	359.01	365.73
3595	NASDAQ	ULTA	Thu, Feb 3, 2022	366.24	373.01	363.79	364.76
3594	NASDAQ	ULTA	Wed, Feb 2, 2022	374.69	375.47	366.40	371.69
3593	NASDAQ	ULTA	Tue, Feb 1, 2022	364.37	373.41	361.84	372.32
3592	NASDAQ	ULTA	Mon, Jan 31, 2022	356.46	364.85	356.33	363.74
3591	NASDAQ	ULTA	Fri, Jan 28, 2022	351.68	359.10	346.93	358.83
3590	NASDAQ	ULTA	Thu, Jan 27, 2022	359.35	363.03	348.46	351.58
3589	NASDAQ	ULTA	Wed, Jan 26, 2022	361.60	365.63	350.30	353.81
3588	NASDAQ	ULTA	Tue, Jan 25, 2022	358.37	359.39	347.07	352.74
3587	NASDAQ	ULTA	Mon, Jan 24, 2022	340.25	365.76	336.29	364.84
3586	NASDAQ	ULTA	Fri, Jan 21, 2022	357.02	360.23	348.63	349.42
3585	NASDAQ	ULTA	Thu, Jan 20, 2022	373.49	379.49	357.27	359.11
3584	NASDAQ	ULTA	Wed, Jan 19, 2022	374.82	381.09	371.47	371.68
3583	NASDAQ	ULTA	Tue, Jan 18, 2022	368.38	377.00	365.97	372.97
3582	NASDAQ	ULTA	Fri, Jan 14, 2022	377.45	377.45	364.50	374.48
3581	NASDAQ	ULTA	Thu, Jan 13, 2022	384.16	388.73	376.68	378.15
3580	NASDAQ	ULTA	Wed, Jan 12, 2022	386.57	390.56	380.11	384.16
3579	NASDAQ	ULTA	Tue, Jan 11, 2022	382.15	387.00	372.00	384.44
3578	NASDAQ	ULTA	Mon, Jan 10, 2022	392.54	393.17	369.50	381.04
3577	NASDAQ	ULTA	Fri, Jan 7, 2022	398.56	404.99	393.63	397.10
3576	NASDAQ	ULTA	Thu, Jan 6, 2022	403.22	405.15	395.61	400.49
3575	NASDAQ	ULTA	Wed, Jan 5, 2022	416.62	417.07	401.20	401.49
3574	NASDAQ	ULTA	Tue, Jan 4, 2022	416.93	422.43	412.61	418.74
3573	NASDAQ	ULTA	Mon, Jan 3, 2022	413.70	420.97	409.71	413.23
3572	NASDAQ	ULTA	Fri, Dec 31, 2021	404.75	414.65	403.53	412.34
3571	NASDAQ	ULTA	Thu, Dec 30, 2021	404.69	413.63	404.00	404.79
3570	NASDAQ	ULTA	Wed, Dec 29, 2021	398.71	406.43	397.08	405.30
3569	NASDAQ	ULTA	Tue, Dec 28, 2021	405.38	406.52	397.54	398.81
3568	NASDAQ	ULTA	Mon, Dec 27, 2021	394.78	405.00	393.50	403.84
3567	NASDAQ	ULTA	Thu, Dec 23, 2021	389.68	396.21	388.05	392.37
3566	NASDAQ	ULTA	Wed, Dec 22, 2021	378.22	388.27	375.27	387.91
3565	NASDAQ	ULTA	Tue, Dec 21, 2021	369.77	380.02	368.95	378.27
3564	NASDAQ	ULTA	Mon, Dec 20, 2021	373.32	373.32	362.30	365.82
3563	NASDAQ	ULTA	Fri, Dec 17, 2021	383.23	390.04	376.32	380.94
3562	NASDAQ	ULTA	Thu, Dec 16, 2021	399.31	400.00	384.31	385.17
3561	NASDAQ	ULTA	Wed, Dec 15, 2021	389.65	395.92	382.40	394.61
3560	NASDAQ	ULTA	Tue, Dec 14, 2021	382.54	391.03	380.77	389.65
3559	NASDAQ	ULTA	Mon, Dec 13, 2021	400.73	405.31	387.82	388.29
3558	NASDAQ	ULTA	Fri, Dec 10, 2021	402.78	404.79	396.01	403.49
3557	NASDAQ	ULTA	Thu, Dec 9, 2021	411.26	417.25	404.19	404.41
3556	NASDAQ	ULTA	Wed, Dec 8, 2021	407.57	414.26	405.60	412.09
3555	NASDAQ	ULTA	Tue, Dec 7, 2021	397.25	415.27	392.53	407.70
3554	NASDAQ	ULTA	Mon, Dec 6, 2021	383.71	398.09	381.10	390.02
3553	NASDAQ	ULTA	Fri, Dec 3, 2021	402.42	404.00	372.84	378.81
3552	NASDAQ	ULTA	Thu, Dec 2, 2021	370.39	384.53	364.03	383.64
3551	NASDAQ	ULTA	Wed, Dec 1, 2021	390.09	394.96	369.51	370.02
3550	NASDAQ	ULTA	Tue, Nov 30, 2021	398.38	399.94	380.29	383.95
3549	NASDAQ	ULTA	Mon, Nov 29, 2021	407.36	407.74	397.03	401.42
3548	NASDAQ	ULTA	Fri, Nov 26, 2021	394.05	403.22	393.00	399.53
3547	NASDAQ	ULTA	Wed, Nov 24, 2021	401.46	409.97	400.37	409.56
3546	NASDAQ	ULTA	Tue, Nov 23, 2021	409.84	411.64	397.43	408.93
3545	NASDAQ	ULTA	Mon, Nov 22, 2021	410.40	414.71	407.41	411.77
3544	NASDAQ	ULTA	Fri, Nov 19, 2021	406.35	410.55	400.10	407.71
3543	NASDAQ	ULTA	Thu, Nov 18, 2021	406.78	407.72	399.36	405.65
3542	NASDAQ	ULTA	Wed, Nov 17, 2021	413.14	415.79	401.33	402.21
3541	NASDAQ	ULTA	Tue, Nov 16, 2021	401.67	417.85	400.28	413.86
3540	NASDAQ	ULTA	Mon, Nov 15, 2021	400.00	407.95	398.15	401.73
3539	NASDAQ	ULTA	Fri, Nov 12, 2021	396.43	400.81	394.11	396.50
3538	NASDAQ	ULTA	Thu, Nov 11, 2021	392.94	398.27	392.01	395.57
3537	NASDAQ	ULTA	Wed, Nov 10, 2021	392.66	397.47	387.90	391.34
3536	NASDAQ	ULTA	Tue, Nov 9, 2021	389.17	402.35	388.72	395.11
3535	NASDAQ	ULTA	Mon, Nov 8, 2021	391.64	393.00	386.61	388.11
3534	NASDAQ	ULTA	Fri, Nov 5, 2021	385.87	394.14	382.00	391.85
3533	NASDAQ	ULTA	Thu, Nov 4, 2021	383.26	387.56	378.70	381.07
3532	NASDAQ	ULTA	Wed, Nov 3, 2021	372.77	383.27	370.68	381.78
3531	NASDAQ	ULTA	Tue, Nov 2, 2021	366.39	374.53	363.67	371.86
3530	NASDAQ	ULTA	Mon, Nov 1, 2021	369.13	370.14	363.38	365.13
3529	NASDAQ	ULTA	Fri, Oct 29, 2021	371.15	373.45	366.07	367.36
3528	NASDAQ	ULTA	Thu, Oct 28, 2021	370.74	373.04	369.53	370.39
3527	NASDAQ	ULTA	Wed, Oct 27, 2021	367.83	373.59	364.09	369.79
3526	NASDAQ	ULTA	Tue, Oct 26, 2021	371.72	372.74	363.28	366.06
3525	NASDAQ	ULTA	Mon, Oct 25, 2021	371.45	375.22	368.37	371.00
3524	NASDAQ	ULTA	Fri, Oct 22, 2021	371.88	373.61	365.28	371.45
3523	NASDAQ	ULTA	Thu, Oct 21, 2021	357.95	373.70	357.95	371.88
3522	NASDAQ	ULTA	Wed, Oct 20, 2021	366.25	367.28	355.00	358.15
3521	NASDAQ	ULTA	Tue, Oct 19, 2021	390.88	398.00	360.66	363.35
3520	NASDAQ	ULTA	Mon, Oct 18, 2021	404.51	410.93	402.32	406.35
3519	NASDAQ	ULTA	Fri, Oct 15, 2021	407.98	410.00	403.51	405.72
3518	NASDAQ	ULTA	Thu, Oct 14, 2021	400.00	407.68	399.10	403.91
3517	NASDAQ	ULTA	Wed, Oct 13, 2021	387.96	397.50	385.86	395.31
3516	NASDAQ	ULTA	Tue, Oct 12, 2021	380.58	388.56	380.48	386.92
3515	NASDAQ	ULTA	Mon, Oct 11, 2021	379.20	386.26	378.69	380.87
3514	NASDAQ	ULTA	Fri, Oct 8, 2021	378.46	383.06	375.01	378.37
3513	NASDAQ	ULTA	Thu, Oct 7, 2021	372.08	379.62	370.55	375.03
3512	NASDAQ	ULTA	Wed, Oct 6, 2021	371.25	374.09	366.77	368.21
3511	NASDAQ	ULTA	Tue, Oct 5, 2021	371.22	378.39	367.16	373.77
3510	NASDAQ	ULTA	Mon, Oct 4, 2021	367.00	370.48	363.52	369.92
3509	NASDAQ	ULTA	Fri, Oct 1, 2021	361.92	369.97	359.65	368.03
3508	NASDAQ	ULTA	Thu, Sep 30, 2021	378.49	378.49	360.51	360.92
3507	NASDAQ	ULTA	Wed, Sep 29, 2021	380.86	381.91	377.03	378.35
3506	NASDAQ	ULTA	Tue, Sep 28, 2021	378.72	380.72	374.55	378.14
3505	NASDAQ	ULTA	Mon, Sep 27, 2021	382.00	387.96	380.25	381.13
3504	NASDAQ	ULTA	Fri, Sep 24, 2021	377.66	384.30	376.04	382.13
3503	NASDAQ	ULTA	Thu, Sep 23, 2021	379.35	386.69	377.88	380.76
3502	NASDAQ	ULTA	Wed, Sep 22, 2021	372.49	377.56	369.88	375.85
3501	NASDAQ	ULTA	Tue, Sep 21, 2021	371.33	373.74	367.22	369.84
3500	NASDAQ	ULTA	Mon, Sep 20, 2021	370.80	373.10	363.79	369.74
3499	NASDAQ	ULTA	Fri, Sep 17, 2021	380.46	385.61	377.88	379.05
3498	NASDAQ	ULTA	Thu, Sep 16, 2021	375.50	383.66	375.13	382.32
3497	NASDAQ	ULTA	Wed, Sep 15, 2021	373.09	378.94	367.64	375.93
3496	NASDAQ	ULTA	Tue, Sep 14, 2021	374.57	374.58	368.71	373.73
3495	NASDAQ	ULTA	Mon, Sep 13, 2021	377.99	377.99	367.95	372.29
3494	NASDAQ	ULTA	Fri, Sep 10, 2021	385.00	385.30	374.34	374.82
3493	NASDAQ	ULTA	Thu, Sep 9, 2021	376.19	384.12	373.08	382.08
3492	NASDAQ	ULTA	Wed, Sep 8, 2021	379.10	380.39	370.80	376.30
3491	NASDAQ	ULTA	Tue, Sep 7, 2021	383.49	384.78	378.71	379.33
3490	NASDAQ	ULTA	Fri, Sep 3, 2021	379.56	384.27	377.55	382.11
3489	NASDAQ	ULTA	Thu, Sep 2, 2021	387.00	387.00	379.76	381.21
3488	NASDAQ	ULTA	Wed, Sep 1, 2021	389.52	392.00	386.79	387.46
3487	NASDAQ	ULTA	Tue, Aug 31, 2021	384.58	387.67	378.18	387.31
3486	NASDAQ	ULTA	Mon, Aug 30, 2021	387.50	388.83	380.37	383.17
3485	NASDAQ	ULTA	Fri, Aug 27, 2021	385.15	392.60	378.53	387.23
3484	NASDAQ	ULTA	Thu, Aug 26, 2021	411.08	414.98	386.03	388.68
3483	NASDAQ	ULTA	Wed, Aug 25, 2021	374.39	390.68	367.17	389.90
3482	NASDAQ	ULTA	Tue, Aug 24, 2021	371.00	378.10	370.89	373.85
3481	NASDAQ	ULTA	Mon, Aug 23, 2021	370.00	376.36	369.37	370.00
3480	NASDAQ	ULTA	Fri, Aug 20, 2021	361.10	367.21	357.61	366.77
3479	NASDAQ	ULTA	Thu, Aug 19, 2021	357.22	363.83	355.24	360.86
3478	NASDAQ	ULTA	Wed, Aug 18, 2021	360.87	367.98	357.76	361.72
3477	NASDAQ	ULTA	Tue, Aug 17, 2021	366.59	368.20	356.40	360.74
3476	NASDAQ	ULTA	Mon, Aug 16, 2021	372.65	373.00	366.41	369.67
3475	NASDAQ	ULTA	Fri, Aug 13, 2021	372.04	374.47	368.90	371.85
3474	NASDAQ	ULTA	Thu, Aug 12, 2021	368.00	372.22	366.70	371.91
3473	NASDAQ	ULTA	Wed, Aug 11, 2021	361.51	367.15	358.71	366.83
3472	NASDAQ	ULTA	Tue, Aug 10, 2021	351.86	364.26	351.03	361.74
3471	NASDAQ	ULTA	Mon, Aug 9, 2021	352.02	356.64	347.38	352.65
3470	NASDAQ	ULTA	Fri, Aug 6, 2021	352.51	355.00	349.91	352.99
3469	NASDAQ	ULTA	Thu, Aug 5, 2021	345.17	351.66	343.37	351.65
3468	NASDAQ	ULTA	Wed, Aug 4, 2021	345.13	349.74	340.91	342.57
3467	NASDAQ	ULTA	Tue, Aug 3, 2021	338.79	347.33	335.74	346.66
3466	NASDAQ	ULTA	Mon, Aug 2, 2021	337.50	342.70	335.93	336.76
3465	NASDAQ	ULTA	Fri, Jul 30, 2021	333.60	342.68	332.36	335.80
3464	NASDAQ	ULTA	Thu, Jul 29, 2021	336.00	339.30	332.55	334.61
3463	NASDAQ	ULTA	Wed, Jul 28, 2021	338.18	341.82	331.55	333.97
3462	NASDAQ	ULTA	Tue, Jul 27, 2021	344.06	344.06	329.48	337.52
3461	NASDAQ	ULTA	Mon, Jul 26, 2021	342.95	345.72	339.71	344.27
3460	NASDAQ	ULTA	Fri, Jul 23, 2021	341.30	344.41	340.33	341.58
3459	NASDAQ	ULTA	Thu, Jul 22, 2021	342.18	342.18	337.63	340.32
3458	NASDAQ	ULTA	Wed, Jul 21, 2021	336.22	346.80	334.19	341.65
3457	NASDAQ	ULTA	Tue, Jul 20, 2021	323.68	336.25	322.28	334.50
3456	NASDAQ	ULTA	Mon, Jul 19, 2021	326.00	327.49	319.05	323.67
3455	NASDAQ	ULTA	Fri, Jul 16, 2021	342.83	343.74	330.51	332.12
3454	NASDAQ	ULTA	Thu, Jul 15, 2021	340.28	344.83	337.62	340.97
3453	NASDAQ	ULTA	Wed, Jul 14, 2021	344.07	349.70	341.40	342.28
3452	NASDAQ	ULTA	Tue, Jul 13, 2021	342.07	342.99	338.24	339.31
3451	NASDAQ	ULTA	Mon, Jul 12, 2021	341.38	344.50	337.90	342.84
3450	NASDAQ	ULTA	Fri, Jul 9, 2021	338.95	344.33	338.95	343.65
3449	NASDAQ	ULTA	Thu, Jul 8, 2021	337.16	338.42	326.84	335.33
3448	NASDAQ	ULTA	Wed, Jul 7, 2021	352.72	353.92	340.01	340.80
3447	NASDAQ	ULTA	Tue, Jul 6, 2021	351.90	352.67	347.12	351.97
3446	NASDAQ	ULTA	Fri, Jul 2, 2021	354.65	354.65	347.63	351.90
3445	NASDAQ	ULTA	Thu, Jul 1, 2021	346.99	352.65	346.96	348.98
3444	NASDAQ	ULTA	Wed, Jun 30, 2021	344.54	346.94	342.19	345.77
3443	NASDAQ	ULTA	Tue, Jun 29, 2021	343.18	347.42	342.12	343.77
3442	NASDAQ	ULTA	Mon, Jun 28, 2021	350.25	351.46	340.84	343.12
3441	NASDAQ	ULTA	Fri, Jun 25, 2021	353.58	356.31	346.28	348.86
3440	NASDAQ	ULTA	Thu, Jun 24, 2021	343.39	351.94	343.38	351.85
3439	NASDAQ	ULTA	Wed, Jun 23, 2021	334.59	342.80	332.58	341.18
3438	NASDAQ	ULTA	Tue, Jun 22, 2021	335.55	338.21	333.11	335.67
3437	NASDAQ	ULTA	Mon, Jun 21, 2021	326.92	334.98	326.27	334.90
3436	NASDAQ	ULTA	Fri, Jun 18, 2021	325.38	330.77	325.22	327.19
3435	NASDAQ	ULTA	Thu, Jun 17, 2021	333.05	334.97	324.34	328.34
3434	NASDAQ	ULTA	Wed, Jun 16, 2021	332.07	332.47	325.78	331.83
3433	NASDAQ	ULTA	Tue, Jun 15, 2021	335.73	337.42	330.36	332.65
3432	NASDAQ	ULTA	Mon, Jun 14, 2021	337.93	338.77	331.79	336.79
3431	NASDAQ	ULTA	Fri, Jun 11, 2021	333.13	338.54	332.91	338.46
3430	NASDAQ	ULTA	Thu, Jun 10, 2021	333.00	335.68	329.11	332.01
3429	NASDAQ	ULTA	Wed, Jun 9, 2021	341.99	343.70	332.55	332.68
3428	NASDAQ	ULTA	Tue, Jun 8, 2021	332.56	342.33	332.56	341.33
3427	NASDAQ	ULTA	Mon, Jun 7, 2021	328.70	332.82	327.26	332.80
3426	NASDAQ	ULTA	Fri, Jun 4, 2021	334.69	335.26	323.11	326.62
3425	NASDAQ	ULTA	Thu, Jun 3, 2021	334.83	335.97	328.28	332.95
3424	NASDAQ	ULTA	Wed, Jun 2, 2021	344.57	344.58	333.51	336.79
3423	NASDAQ	ULTA	Tue, Jun 1, 2021	346.70	348.36	337.08	343.18
3422	NASDAQ	ULTA	Fri, May 28, 2021	343.20	351.72	340.61	345.36
3421	NASDAQ	ULTA	Thu, May 27, 2021	329.00	329.58	320.32	328.36
3420	NASDAQ	ULTA	Wed, May 26, 2021	322.00	328.55	321.46	327.49
3419	NASDAQ	ULTA	Tue, May 25, 2021	318.80	323.44	317.13	320.99
3418	NASDAQ	ULTA	Mon, May 24, 2021	318.44	319.75	312.35	315.82
3417	NASDAQ	ULTA	Fri, May 21, 2021	322.80	324.90	315.50	316.08
3416	NASDAQ	ULTA	Thu, May 20, 2021	319.24	321.00	314.21	318.62
3415	NASDAQ	ULTA	Wed, May 19, 2021	322.58	324.36	315.74	319.33
3414	NASDAQ	ULTA	Tue, May 18, 2021	330.35	333.16	326.63	326.88
3413	NASDAQ	ULTA	Mon, May 17, 2021	327.99	330.89	324.11	329.81
3412	NASDAQ	ULTA	Fri, May 14, 2021	312.24	324.99	312.24	324.28
3411	NASDAQ	ULTA	Thu, May 13, 2021	304.40	313.91	304.40	311.66
3410	NASDAQ	ULTA	Wed, May 12, 2021	309.86	313.50	299.77	302.26
3409	NASDAQ	ULTA	Tue, May 11, 2021	316.46	317.74	306.09	312.30
3408	NASDAQ	ULTA	Mon, May 10, 2021	322.54	330.79	321.93	322.34
3407	NASDAQ	ULTA	Fri, May 7, 2021	316.59	323.61	316.26	322.74
3406	NASDAQ	ULTA	Thu, May 6, 2021	319.18	321.53	315.12	316.96
3405	NASDAQ	ULTA	Wed, May 5, 2021	323.92	324.31	317.56	318.94
3404	NASDAQ	ULTA	Tue, May 4, 2021	322.22	322.91	314.73	320.81
3403	NASDAQ	ULTA	Mon, May 3, 2021	330.40	334.41	323.99	324.28
3402	NASDAQ	ULTA	Fri, Apr 30, 2021	327.93	333.86	326.39	329.35
3401	NASDAQ	ULTA	Thu, Apr 29, 2021	329.65	331.29	326.42	328.90
3400	NASDAQ	ULTA	Wed, Apr 28, 2021	329.88	330.99	326.37	326.86
3399	NASDAQ	ULTA	Tue, Apr 27, 2021	329.96	331.61	328.01	329.15
3398	NASDAQ	ULTA	Mon, Apr 26, 2021	331.09	333.90	325.37	328.29
3397	NASDAQ	ULTA	Fri, Apr 23, 2021	324.37	329.79	323.39	328.44
3396	NASDAQ	ULTA	Thu, Apr 22, 2021	324.75	328.33	320.89	323.81
3395	NASDAQ	ULTA	Wed, Apr 21, 2021	316.89	323.70	316.29	322.63
3394	NASDAQ	ULTA	Tue, Apr 20, 2021	324.99	327.83	313.18	316.94
3393	NASDAQ	ULTA	Mon, Apr 19, 2021	330.24	330.57	325.96	328.26
3392	NASDAQ	ULTA	Fri, Apr 16, 2021	329.06	332.15	326.67	330.71
3391	NASDAQ	ULTA	Thu, Apr 15, 2021	330.24	331.81	325.89	326.32
3390	NASDAQ	ULTA	Wed, Apr 14, 2021	334.98	340.27	328.42	329.05
3389	NASDAQ	ULTA	Tue, Apr 13, 2021	327.19	332.73	320.53	332.07
3388	NASDAQ	ULTA	Mon, Apr 12, 2021	322.97	328.54	322.01	327.79
3387	NASDAQ	ULTA	Fri, Apr 9, 2021	321.28	322.72	318.80	322.22
3386	NASDAQ	ULTA	Thu, Apr 8, 2021	318.29	322.70	318.25	320.03
3385	NASDAQ	ULTA	Wed, Apr 7, 2021	314.61	319.66	314.61	316.11
3384	NASDAQ	ULTA	Tue, Apr 6, 2021	320.00	323.82	315.23	315.47
3383	NASDAQ	ULTA	Mon, Apr 5, 2021	316.11	321.00	313.13	319.77
3382	NASDAQ	ULTA	Thu, Apr 1, 2021	311.43	315.02	307.79	313.62
3381	NASDAQ	ULTA	Wed, Mar 31, 2021	306.51	313.66	304.34	309.17
3380	NASDAQ	ULTA	Tue, Mar 30, 2021	305.93	312.46	305.29	308.00
3379	NASDAQ	ULTA	Mon, Mar 29, 2021	301.50	308.43	301.44	306.18
3378	NASDAQ	ULTA	Fri, Mar 26, 2021	309.00	309.38	300.00	303.00
3377	NASDAQ	ULTA	Thu, Mar 25, 2021	299.01	309.38	297.29	306.59
3376	NASDAQ	ULTA	Wed, Mar 24, 2021	310.96	313.97	300.85	301.00
3375	NASDAQ	ULTA	Tue, Mar 23, 2021	313.50	314.23	308.26	309.53
3374	NASDAQ	ULTA	Mon, Mar 22, 2021	320.00	321.03	313.20	315.09
3373	NASDAQ	ULTA	Fri, Mar 19, 2021	319.41	324.61	317.61	321.84
3372	NASDAQ	ULTA	Thu, Mar 18, 2021	319.50	326.80	313.80	319.23
3371	NASDAQ	ULTA	Wed, Mar 17, 2021	313.45	320.41	312.36	319.00
3370	NASDAQ	ULTA	Tue, Mar 16, 2021	320.18	320.18	308.69	312.26
3369	NASDAQ	ULTA	Mon, Mar 15, 2021	318.38	322.88	313.36	322.49
3368	NASDAQ	ULTA	Fri, Mar 12, 2021	317.40	325.60	306.06	318.15
3367	NASDAQ	ULTA	Thu, Mar 11, 2021	343.00	351.00	341.29	347.50
3366	NASDAQ	ULTA	Wed, Mar 10, 2021	340.71	343.98	338.43	343.14
3365	NASDAQ	ULTA	Tue, Mar 9, 2021	349.61	349.61	338.74	339.05
3364	NASDAQ	ULTA	Mon, Mar 8, 2021	341.85	349.21	335.41	345.77
3363	NASDAQ	ULTA	Fri, Mar 5, 2021	330.00	335.06	319.24	333.37
3362	NASDAQ	ULTA	Thu, Mar 4, 2021	333.52	333.88	317.20	324.40
3361	NASDAQ	ULTA	Wed, Mar 3, 2021	337.40	343.17	334.23	334.39
3360	NASDAQ	ULTA	Tue, Mar 2, 2021	338.87	341.50	335.00	336.82
3359	NASDAQ	ULTA	Mon, Mar 1, 2021	326.77	340.15	326.77	337.42
3358	NASDAQ	ULTA	Fri, Feb 26, 2021	329.32	332.27	320.74	322.33
3357	NASDAQ	ULTA	Thu, Feb 25, 2021	337.22	338.26	327.46	327.68
3356	NASDAQ	ULTA	Wed, Feb 24, 2021	326.05	336.29	324.94	334.08
3355	NASDAQ	ULTA	Tue, Feb 23, 2021	327.09	331.29	318.13	328.06
3354	NASDAQ	ULTA	Mon, Feb 22, 2021	314.03	335.13	314.03	327.91
3353	NASDAQ	ULTA	Fri, Feb 19, 2021	320.12	325.10	319.56	321.79
3352	NASDAQ	ULTA	Thu, Feb 18, 2021	321.79	322.22	316.33	318.97
3351	NASDAQ	ULTA	Wed, Feb 17, 2021	328.88	329.77	322.23	324.55
3350	NASDAQ	ULTA	Tue, Feb 16, 2021	319.82	330.89	317.50	327.77
3349	NASDAQ	ULTA	Fri, Feb 12, 2021	320.11	321.23	317.50	319.88
3348	NASDAQ	ULTA	Thu, Feb 11, 2021	315.65	322.11	314.70	320.85
3347	NASDAQ	ULTA	Wed, Feb 10, 2021	318.27	320.92	312.12	315.70
3346	NASDAQ	ULTA	Tue, Feb 9, 2021	314.59	320.68	314.59	319.08
3345	NASDAQ	ULTA	Mon, Feb 8, 2021	302.69	316.21	301.56	315.95
3344	NASDAQ	ULTA	Fri, Feb 5, 2021	297.90	303.37	297.00	302.03
3343	NASDAQ	ULTA	Thu, Feb 4, 2021	289.73	295.85	289.73	295.59
3342	NASDAQ	ULTA	Wed, Feb 3, 2021	287.83	294.72	287.76	288.98
3341	NASDAQ	ULTA	Tue, Feb 2, 2021	284.21	291.00	284.21	287.15
3340	NASDAQ	ULTA	Mon, Feb 1, 2021	282.03	283.17	276.00	282.21
3339	NASDAQ	ULTA	Fri, Jan 29, 2021	290.10	291.01	279.50	279.76
3338	NASDAQ	ULTA	Thu, Jan 28, 2021	290.38	295.00	288.80	290.82
3337	NASDAQ	ULTA	Wed, Jan 27, 2021	286.41	291.36	281.28	287.44
3336	NASDAQ	ULTA	Tue, Jan 26, 2021	297.66	297.90	290.87	295.72
3335	NASDAQ	ULTA	Mon, Jan 25, 2021	299.54	303.54	293.74	295.74
3334	NASDAQ	ULTA	Fri, Jan 22, 2021	299.08	308.06	298.09	299.92
3333	NASDAQ	ULTA	Thu, Jan 21, 2021	293.92	305.70	293.50	300.24
3332	NASDAQ	ULTA	Wed, Jan 20, 2021	294.65	296.86	290.70	295.40
3331	NASDAQ	ULTA	Tue, Jan 19, 2021	305.01	310.49	291.19	293.17
3330	NASDAQ	ULTA	Fri, Jan 15, 2021	300.16	305.95	298.51	301.85
3329	NASDAQ	ULTA	Thu, Jan 14, 2021	296.62	305.20	294.79	301.79
3328	NASDAQ	ULTA	Wed, Jan 13, 2021	294.40	295.05	292.20	294.01
3327	NASDAQ	ULTA	Tue, Jan 12, 2021	291.38	294.82	288.96	294.22
3326	NASDAQ	ULTA	Mon, Jan 11, 2021	290.36	294.74	288.19	290.18
3325	NASDAQ	ULTA	Fri, Jan 8, 2021	292.74	297.59	290.73	294.26
3324	NASDAQ	ULTA	Thu, Jan 7, 2021	292.58	295.63	289.00	292.42
3323	NASDAQ	ULTA	Wed, Jan 6, 2021	282.64	292.60	281.00	291.19
3322	NASDAQ	ULTA	Tue, Jan 5, 2021	282.00	284.57	277.85	280.36
3321	NASDAQ	ULTA	Mon, Jan 4, 2021	287.16	289.65	280.09	282.47
3320	NASDAQ	ULTA	Thu, Dec 31, 2020	282.55	288.00	279.83	287.16
3319	NASDAQ	ULTA	Wed, Dec 30, 2020	276.19	284.84	276.19	282.98
3318	NASDAQ	ULTA	Tue, Dec 29, 2020	279.90	282.42	275.21	277.34
3317	NASDAQ	ULTA	Mon, Dec 28, 2020	266.61	279.43	265.05	278.17
3316	NASDAQ	ULTA	Thu, Dec 24, 2020	267.33	268.39	263.93	264.64
3315	NASDAQ	ULTA	Wed, Dec 23, 2020	267.75	272.53	267.41	268.46
3314	NASDAQ	ULTA	Tue, Dec 22, 2020	268.11	269.66	262.86	265.09
3313	NASDAQ	ULTA	Mon, Dec 21, 2020	260.78	269.37	258.00	268.14
3312	NASDAQ	ULTA	Fri, Dec 18, 2020	272.01	273.69	266.57	268.43
3311	NASDAQ	ULTA	Thu, Dec 17, 2020	271.00	273.65	268.19	272.78
3310	NASDAQ	ULTA	Wed, Dec 16, 2020	268.44	271.37	265.75	269.92
3309	NASDAQ	ULTA	Tue, Dec 15, 2020	268.70	268.93	261.43	267.55
3308	NASDAQ	ULTA	Mon, Dec 14, 2020	269.09	272.00	265.08	265.79
3307	NASDAQ	ULTA	Fri, Dec 11, 2020	269.96	269.96	263.17	265.39
3306	NASDAQ	ULTA	Thu, Dec 10, 2020	274.00	274.81	271.09	272.13
3305	NASDAQ	ULTA	Wed, Dec 9, 2020	271.75	277.04	270.24	275.66
3304	NASDAQ	ULTA	Tue, Dec 8, 2020	270.57	273.91	267.67	272.00
3303	NASDAQ	ULTA	Mon, Dec 7, 2020	278.10	278.17	269.64	273.26
3302	NASDAQ	ULTA	Fri, Dec 4, 2020	280.25	289.90	276.56	279.54
3301	NASDAQ	ULTA	Thu, Dec 3, 2020	283.95	293.52	282.44	289.53
3300	NASDAQ	ULTA	Wed, Dec 2, 2020	276.02	283.00	273.00	282.00
3299	NASDAQ	ULTA	Tue, Dec 1, 2020	273.84	281.10	270.74	279.53
3298	NASDAQ	ULTA	Mon, Nov 30, 2020	282.65	283.97	274.56	275.40
3297	NASDAQ	ULTA	Fri, Nov 27, 2020	281.26	284.27	277.64	281.29
3296	NASDAQ	ULTA	Wed, Nov 25, 2020	279.68	280.87	272.73	279.54
3295	NASDAQ	ULTA	Tue, Nov 24, 2020	280.50	287.03	279.55	284.71
3294	NASDAQ	ULTA	Mon, Nov 23, 2020	275.69	284.34	273.78	282.87
3293	NASDAQ	ULTA	Fri, Nov 20, 2020	271.09	278.03	271.09	273.65
3292	NASDAQ	ULTA	Thu, Nov 19, 2020	272.08	277.77	268.74	274.86
3291	NASDAQ	ULTA	Wed, Nov 18, 2020	276.15	287.24	274.08	274.21
3290	NASDAQ	ULTA	Tue, Nov 17, 2020	272.53	278.83	266.70	276.20
3289	NASDAQ	ULTA	Mon, Nov 16, 2020	270.00	276.91	262.61	275.29
3288	NASDAQ	ULTA	Fri, Nov 13, 2020	250.92	263.78	249.18	262.35
3287	NASDAQ	ULTA	Thu, Nov 12, 2020	255.60	258.00	245.62	248.08
3286	NASDAQ	ULTA	Wed, Nov 11, 2020	264.52	264.52	251.70	255.42
3285	NASDAQ	ULTA	Tue, Nov 10, 2020	262.61	273.69	257.87	265.49
3284	NASDAQ	ULTA	Mon, Nov 9, 2020	239.49	276.05	239.30	247.20
3283	NASDAQ	ULTA	Fri, Nov 6, 2020	214.99	216.07	210.01	215.02
3282	NASDAQ	ULTA	Thu, Nov 5, 2020	221.23	222.50	213.70	214.26
3281	NASDAQ	ULTA	Wed, Nov 4, 2020	217.52	222.51	216.50	217.32
3280	NASDAQ	ULTA	Tue, Nov 3, 2020	213.82	218.85	212.47	217.53
3279	NASDAQ	ULTA	Mon, Nov 2, 2020	209.00	211.44	206.80	210.78
3278	NASDAQ	ULTA	Fri, Oct 30, 2020	203.85	207.89	201.11	206.77
3277	NASDAQ	ULTA	Thu, Oct 29, 2020	201.32	208.24	201.00	205.62
3276	NASDAQ	ULTA	Wed, Oct 28, 2020	209.95	209.95	200.50	201.43
3275	NASDAQ	ULTA	Tue, Oct 27, 2020	220.10	221.64	213.19	213.38
3274	NASDAQ	ULTA	Mon, Oct 26, 2020	231.32	231.80	214.90	220.97
3273	NASDAQ	ULTA	Fri, Oct 23, 2020	236.59	236.59	231.34	235.11
3272	NASDAQ	ULTA	Thu, Oct 22, 2020	233.87	236.04	227.74	236.00
3271	NASDAQ	ULTA	Wed, Oct 21, 2020	233.14	235.16	228.51	232.85
3270	NASDAQ	ULTA	Tue, Oct 20, 2020	237.09	237.92	231.70	232.73
3269	NASDAQ	ULTA	Mon, Oct 19, 2020	243.00	245.69	234.56	235.45
3268	NASDAQ	ULTA	Fri, Oct 16, 2020	240.59	243.37	237.16	242.00
3267	NASDAQ	ULTA	Thu, Oct 15, 2020	235.70	239.99	234.17	238.94
3266	NASDAQ	ULTA	Wed, Oct 14, 2020	239.99	244.13	238.42	239.67
3265	NASDAQ	ULTA	Tue, Oct 13, 2020	237.65	241.45	235.42	238.40
3264	NASDAQ	ULTA	Mon, Oct 12, 2020	235.45	242.78	234.06	237.90
3263	NASDAQ	ULTA	Fri, Oct 9, 2020	239.34	240.64	232.78	233.55
3262	NASDAQ	ULTA	Thu, Oct 8, 2020	232.56	238.27	231.67	237.42
3261	NASDAQ	ULTA	Wed, Oct 7, 2020	229.17	232.32	226.49	229.49
3260	NASDAQ	ULTA	Tue, Oct 6, 2020	234.95	235.92	225.02	225.58
3259	NASDAQ	ULTA	Mon, Oct 5, 2020	230.48	234.71	227.71	233.78
3258	NASDAQ	ULTA	Fri, Oct 2, 2020	223.94	230.98	222.98	228.68
3257	NASDAQ	ULTA	Thu, Oct 1, 2020	226.96	229.51	224.54	228.63
3256	NASDAQ	ULTA	Wed, Sep 30, 2020	223.43	229.13	222.16	223.98
3255	NASDAQ	ULTA	Tue, Sep 29, 2020	224.96	225.93	218.48	222.88
3254	NASDAQ	ULTA	Mon, Sep 28, 2020	221.69	227.93	219.07	225.74
3253	NASDAQ	ULTA	Fri, Sep 25, 2020	215.00	218.28	212.33	216.83
3252	NASDAQ	ULTA	Thu, Sep 24, 2020	215.85	221.87	212.06	215.59
3251	NASDAQ	ULTA	Wed, Sep 23, 2020	224.15	228.14	216.18	217.04
3250	NASDAQ	ULTA	Tue, Sep 22, 2020	227.20	230.50	222.10	223.96
3249	NASDAQ	ULTA	Mon, Sep 21, 2020	226.79	227.08	220.53	225.88
3248	NASDAQ	ULTA	Fri, Sep 18, 2020	236.74	238.63	230.07	231.74
3247	NASDAQ	ULTA	Thu, Sep 17, 2020	235.92	238.90	232.51	234.73
3246	NASDAQ	ULTA	Wed, Sep 16, 2020	238.72	244.00	233.25	239.94
3245	NASDAQ	ULTA	Tue, Sep 15, 2020	236.11	241.23	235.86	237.32
3244	NASDAQ	ULTA	Mon, Sep 14, 2020	231.00	234.63	230.19	234.14
3243	NASDAQ	ULTA	Fri, Sep 11, 2020	233.43	233.97	223.40	228.90
3242	NASDAQ	ULTA	Thu, Sep 10, 2020	239.27	242.90	231.59	232.10
3241	NASDAQ	ULTA	Wed, Sep 9, 2020	233.72	237.13	232.20	235.40
3240	NASDAQ	ULTA	Tue, Sep 8, 2020	234.17	239.72	233.03	233.25
3239	NASDAQ	ULTA	Fri, Sep 4, 2020	239.33	244.00	236.23	240.51
3238	NASDAQ	ULTA	Thu, Sep 3, 2020	237.98	242.58	234.73	238.04
3237	NASDAQ	ULTA	Wed, Sep 2, 2020	233.61	238.14	230.00	237.66
3236	NASDAQ	ULTA	Tue, Sep 1, 2020	230.53	233.10	227.82	232.88
3235	NASDAQ	ULTA	Mon, Aug 31, 2020	235.20	237.70	230.80	232.18
3234	NASDAQ	ULTA	Fri, Aug 28, 2020	253.95	256.60	234.55	237.02
3233	NASDAQ	ULTA	Thu, Aug 27, 2020	222.49	226.14	219.61	223.95
3232	NASDAQ	ULTA	Wed, Aug 26, 2020	219.02	223.49	216.06	220.76
3231	NASDAQ	ULTA	Tue, Aug 25, 2020	223.27	224.00	217.50	219.78
3230	NASDAQ	ULTA	Mon, Aug 24, 2020	214.94	222.50	210.48	222.50
3229	NASDAQ	ULTA	Fri, Aug 21, 2020	204.39	215.20	203.99	214.00
3228	NASDAQ	ULTA	Thu, Aug 20, 2020	208.50	210.01	203.90	205.40
3227	NASDAQ	ULTA	Wed, Aug 19, 2020	215.24	218.37	212.17	213.36
3226	NASDAQ	ULTA	Tue, Aug 18, 2020	222.87	223.58	215.79	216.24
3225	NASDAQ	ULTA	Mon, Aug 17, 2020	226.43	229.00	220.44	224.08
3224	NASDAQ	ULTA	Fri, Aug 14, 2020	222.52	226.59	219.13	225.42
3223	NASDAQ	ULTA	Thu, Aug 13, 2020	215.53	223.11	215.53	222.42
3222	NASDAQ	ULTA	Wed, Aug 12, 2020	217.84	218.72	212.33	217.78
3221	NASDAQ	ULTA	Tue, Aug 11, 2020	221.93	226.36	214.67	216.19
3220	NASDAQ	ULTA	Mon, Aug 10, 2020	205.36	220.45	205.02	219.12
3219	NASDAQ	ULTA	Fri, Aug 7, 2020	204.00	204.37	201.41	203.88
3218	NASDAQ	ULTA	Thu, Aug 6, 2020	200.85	206.60	200.85	204.01
3217	NASDAQ	ULTA	Wed, Aug 5, 2020	199.88	203.30	198.11	201.96
3216	NASDAQ	ULTA	Tue, Aug 4, 2020	191.58	199.11	191.29	198.49
3215	NASDAQ	ULTA	Mon, Aug 3, 2020	193.14	193.69	188.18	191.29
3214	NASDAQ	ULTA	Fri, Jul 31, 2020	198.53	199.27	190.84	192.99
3213	NASDAQ	ULTA	Thu, Jul 30, 2020	200.26	200.77	196.21	198.61
3212	NASDAQ	ULTA	Wed, Jul 29, 2020	198.91	205.50	198.53	203.02
3211	NASDAQ	ULTA	Tue, Jul 28, 2020	198.75	202.16	197.18	197.56
3210	NASDAQ	ULTA	Mon, Jul 27, 2020	202.25	202.54	195.77	198.84
3209	NASDAQ	ULTA	Fri, Jul 24, 2020	204.49	206.32	202.45	203.71
3208	NASDAQ	ULTA	Thu, Jul 23, 2020	204.62	209.17	203.12	205.64
3207	NASDAQ	ULTA	Wed, Jul 22, 2020	201.43	206.07	200.59	205.44
3206	NASDAQ	ULTA	Tue, Jul 21, 2020	198.00	207.85	196.25	201.96
3205	NASDAQ	ULTA	Mon, Jul 20, 2020	202.13	202.40	196.00	200.06
3204	NASDAQ	ULTA	Fri, Jul 17, 2020	203.07	206.50	201.90	203.00
3203	NASDAQ	ULTA	Thu, Jul 16, 2020	200.38	203.83	200.37	203.18
3202	NASDAQ	ULTA	Wed, Jul 15, 2020	199.05	205.24	197.75	203.81
3201	NASDAQ	ULTA	Tue, Jul 14, 2020	191.80	193.34	186.98	191.94
3200	NASDAQ	ULTA	Mon, Jul 13, 2020	197.88	199.36	192.46	192.71
3199	NASDAQ	ULTA	Fri, Jul 10, 2020	193.13	196.53	191.84	195.99
3198	NASDAQ	ULTA	Thu, Jul 9, 2020	201.95	202.14	191.09	192.30
3197	NASDAQ	ULTA	Wed, Jul 8, 2020	202.30	204.43	199.30	202.02
3196	NASDAQ	ULTA	Tue, Jul 7, 2020	205.61	206.83	201.19	202.93
3195	NASDAQ	ULTA	Mon, Jul 6, 2020	207.15	209.43	204.33	209.00
3194	NASDAQ	ULTA	Thu, Jul 2, 2020	207.84	208.43	202.10	203.59
3193	NASDAQ	ULTA	Wed, Jul 1, 2020	202.62	209.85	200.83	203.57
3192	NASDAQ	ULTA	Tue, Jun 30, 2020	198.50	204.15	196.10	203.42
3191	NASDAQ	ULTA	Mon, Jun 29, 2020	191.00	200.33	186.01	198.63
3190	NASDAQ	ULTA	Fri, Jun 26, 2020	193.63	193.96	188.90	189.99
3189	NASDAQ	ULTA	Thu, Jun 25, 2020	198.33	198.80	191.66	194.20
3188	NASDAQ	ULTA	Wed, Jun 24, 2020	205.00	206.43	194.12	200.00
3187	NASDAQ	ULTA	Tue, Jun 23, 2020	208.24	209.77	205.69	206.70
3186	NASDAQ	ULTA	Mon, Jun 22, 2020	214.00	214.11	205.08	205.49
3185	NASDAQ	ULTA	Fri, Jun 19, 2020	227.62	229.30	208.51	212.19
3184	NASDAQ	ULTA	Thu, Jun 18, 2020	221.57	224.09	217.51	218.97
3183	NASDAQ	ULTA	Wed, Jun 17, 2020	226.87	229.84	222.42	223.65
3182	NASDAQ	ULTA	Tue, Jun 16, 2020	235.00	236.16	225.00	225.90
3181	NASDAQ	ULTA	Mon, Jun 15, 2020	218.71	225.80	214.50	225.49
3180	NASDAQ	ULTA	Fri, Jun 12, 2020	232.40	236.31	222.58	226.63
3179	NASDAQ	ULTA	Thu, Jun 11, 2020	225.28	230.78	223.06	225.88
3178	NASDAQ	ULTA	Wed, Jun 10, 2020	245.67	246.84	236.47	238.41
3177	NASDAQ	ULTA	Tue, Jun 9, 2020	248.44	249.00	244.18	244.68
3176	NASDAQ	ULTA	Mon, Jun 8, 2020	255.91	256.79	250.44	254.57
3175	NASDAQ	ULTA	Fri, Jun 5, 2020	256.86	258.18	249.74	252.08
3174	NASDAQ	ULTA	Thu, Jun 4, 2020	250.50	255.83	244.28	247.98
3173	NASDAQ	ULTA	Wed, Jun 3, 2020	244.47	254.37	242.00	252.30
3172	NASDAQ	ULTA	Tue, Jun 2, 2020	242.16	242.95	237.05	241.22
3171	NASDAQ	ULTA	Mon, Jun 1, 2020	246.49	250.57	236.01	239.09
3170	NASDAQ	ULTA	Fri, May 29, 2020	240.61	246.41	231.51	244.01
3169	NASDAQ	ULTA	Thu, May 28, 2020	251.66	252.89	241.00	243.31
3168	NASDAQ	ULTA	Wed, May 27, 2020	244.43	252.38	239.26	251.63
3167	NASDAQ	ULTA	Tue, May 26, 2020	230.36	239.09	228.41	237.98
3166	NASDAQ	ULTA	Fri, May 22, 2020	223.29	223.64	216.29	220.62
3165	NASDAQ	ULTA	Thu, May 21, 2020	213.36	224.48	210.74	222.76
3164	NASDAQ	ULTA	Wed, May 20, 2020	213.00	215.26	210.00	213.48
3163	NASDAQ	ULTA	Tue, May 19, 2020	213.01	213.01	204.33	210.22
3162	NASDAQ	ULTA	Mon, May 18, 2020	210.60	218.46	210.60	212.57
3161	NASDAQ	ULTA	Fri, May 15, 2020	199.77	205.45	197.51	200.45
3160	NASDAQ	ULTA	Thu, May 14, 2020	194.00	201.81	188.10	200.97
3159	NASDAQ	ULTA	Wed, May 13, 2020	211.92	212.00	195.06	197.61
3158	NASDAQ	ULTA	Tue, May 12, 2020	228.65	228.65	211.58	211.90
3157	NASDAQ	ULTA	Mon, May 11, 2020	227.47	234.60	226.69	230.36
3156	NASDAQ	ULTA	Fri, May 8, 2020	225.64	230.37	223.44	230.07
3155	NASDAQ	ULTA	Thu, May 7, 2020	222.28	226.76	221.37	222.16
3154	NASDAQ	ULTA	Wed, May 6, 2020	220.65	221.88	217.48	218.27
3153	NASDAQ	ULTA	Tue, May 5, 2020	219.22	220.80	216.00	218.21
3152	NASDAQ	ULTA	Mon, May 4, 2020	211.68	216.02	206.60	215.48
3151	NASDAQ	ULTA	Fri, May 1, 2020	212.90	217.82	209.12	214.28
3150	NASDAQ	ULTA	Thu, Apr 30, 2020	220.74	226.35	216.42	217.92
3149	NASDAQ	ULTA	Wed, Apr 29, 2020	224.00	230.67	223.01	226.16
3148	NASDAQ	ULTA	Tue, Apr 28, 2020	212.30	221.61	210.66	218.68
3147	NASDAQ	ULTA	Mon, Apr 27, 2020	212.90	214.27	207.33	208.09
3146	NASDAQ	ULTA	Fri, Apr 24, 2020	211.08	212.96	203.06	210.52
3145	NASDAQ	ULTA	Thu, Apr 23, 2020	210.56	217.77	210.23	210.68
3144	NASDAQ	ULTA	Wed, Apr 22, 2020	205.52	210.75	203.50	208.71
3143	NASDAQ	ULTA	Tue, Apr 21, 2020	201.00	206.02	200.10	201.57
3142	NASDAQ	ULTA	Mon, Apr 20, 2020	209.19	213.03	207.00	208.07
3141	NASDAQ	ULTA	Fri, Apr 17, 2020	220.80	222.94	208.26	215.51
3140	NASDAQ	ULTA	Thu, Apr 16, 2020	204.76	209.74	201.49	208.92
3139	NASDAQ	ULTA	Wed, Apr 15, 2020	195.58	202.00	194.33	201.52
3138	NASDAQ	ULTA	Tue, Apr 14, 2020	206.27	210.94	203.30	205.00
3137	NASDAQ	ULTA	Mon, Apr 13, 2020	202.75	203.53	195.49	202.60
3136	NASDAQ	ULTA	Thu, Apr 9, 2020	210.00	215.55	199.01	202.48
3135	NASDAQ	ULTA	Wed, Apr 8, 2020	189.25	202.75	187.49	200.57
3134	NASDAQ	ULTA	Tue, Apr 7, 2020	204.91	210.00	185.15	187.55
3133	NASDAQ	ULTA	Mon, Apr 6, 2020	168.11	189.79	168.11	188.68
3132	NASDAQ	ULTA	Fri, Apr 3, 2020	160.34	163.43	154.96	156.74
3131	NASDAQ	ULTA	Thu, Apr 2, 2020	158.76	164.80	153.29	161.35
3130	NASDAQ	ULTA	Wed, Apr 1, 2020	167.94	172.73	159.86	161.50
3129	NASDAQ	ULTA	Tue, Mar 31, 2020	175.29	181.00	174.01	175.70
3128	NASDAQ	ULTA	Mon, Mar 30, 2020	179.51	182.68	166.60	179.71
3127	NASDAQ	ULTA	Fri, Mar 27, 2020	178.01	182.31	171.47	174.45
3126	NASDAQ	ULTA	Thu, Mar 26, 2020	194.87	201.75	184.56	188.83
3125	NASDAQ	ULTA	Wed, Mar 25, 2020	180.00	201.30	180.00	191.88
3124	NASDAQ	ULTA	Tue, Mar 24, 2020	157.98	179.15	154.05	177.59
3123	NASDAQ	ULTA	Mon, Mar 23, 2020	149.45	155.00	140.34	143.24
3122	NASDAQ	ULTA	Fri, Mar 20, 2020	156.35	164.95	143.90	148.06
3121	NASDAQ	ULTA	Thu, Mar 19, 2020	128.81	153.65	124.33	146.99
3120	NASDAQ	ULTA	Wed, Mar 18, 2020	144.72	149.06	124.05	128.52
3119	NASDAQ	ULTA	Tue, Mar 17, 2020	164.16	164.83	141.27	154.60
3118	NASDAQ	ULTA	Mon, Mar 16, 2020	183.02	187.99	160.00	161.54
3117	NASDAQ	ULTA	Fri, Mar 13, 2020	227.19	229.25	193.65	207.06
3116	NASDAQ	ULTA	Thu, Mar 12, 2020	198.92	214.14	190.83	198.54
3115	NASDAQ	ULTA	Wed, Mar 11, 2020	232.57	234.61	218.40	221.21
3114	NASDAQ	ULTA	Tue, Mar 10, 2020	245.71	248.52	224.31	239.06
3113	NASDAQ	ULTA	Mon, Mar 9, 2020	237.44	244.14	230.00	235.70
3112	NASDAQ	ULTA	Fri, Mar 6, 2020	252.41	258.09	248.15	256.58
3111	NASDAQ	ULTA	Thu, Mar 5, 2020	260.96	263.67	252.97	257.14
3110	NASDAQ	ULTA	Wed, Mar 4, 2020	260.32	269.30	258.76	268.84
3109	NASDAQ	ULTA	Tue, Mar 3, 2020	259.33	267.00	255.68	256.70
3108	NASDAQ	ULTA	Mon, Mar 2, 2020	256.35	261.00	249.01	260.99
3107	NASDAQ	ULTA	Fri, Feb 28, 2020	257.52	262.47	252.09	257.09
3106	NASDAQ	ULTA	Thu, Feb 27, 2020	266.70	271.84	261.88	265.38
3105	NASDAQ	ULTA	Wed, Feb 26, 2020	279.87	280.70	272.35	272.76
3104	NASDAQ	ULTA	Tue, Feb 25, 2020	287.53	288.75	277.15	277.99
3103	NASDAQ	ULTA	Mon, Feb 24, 2020	290.15	294.73	283.59	285.57
3102	NASDAQ	ULTA	Fri, Feb 21, 2020	299.76	302.89	298.00	299.40
3101	NASDAQ	ULTA	Thu, Feb 20, 2020	296.05	301.98	294.31	301.34
3100	NASDAQ	ULTA	Wed, Feb 19, 2020	299.90	300.95	296.71	296.86
3099	NASDAQ	ULTA	Tue, Feb 18, 2020	295.46	300.05	294.19	298.71
3098	NASDAQ	ULTA	Fri, Feb 14, 2020	297.30	299.03	293.44	294.57
3097	NASDAQ	ULTA	Thu, Feb 13, 2020	298.03	300.99	295.50	297.09
3096	NASDAQ	ULTA	Wed, Feb 12, 2020	294.16	304.65	294.00	299.30
3095	NASDAQ	ULTA	Tue, Feb 11, 2020	294.89	295.38	290.03	293.78
3094	NASDAQ	ULTA	Mon, Feb 10, 2020	295.00	297.42	291.73	293.25
3093	NASDAQ	ULTA	Fri, Feb 7, 2020	292.16	297.34	290.25	295.96
3092	NASDAQ	ULTA	Thu, Feb 6, 2020	279.81	293.39	279.51	293.05
3091	NASDAQ	ULTA	Wed, Feb 5, 2020	275.55	280.06	274.44	278.18
3090	NASDAQ	ULTA	Tue, Feb 4, 2020	277.52	279.88	272.86	273.52
3089	NASDAQ	ULTA	Mon, Feb 3, 2020	273.00	280.00	272.16	274.96
3088	NASDAQ	ULTA	Fri, Jan 31, 2020	274.27	274.27	266.74	267.91
3087	NASDAQ	ULTA	Thu, Jan 30, 2020	270.55	275.00	270.15	274.49
3086	NASDAQ	ULTA	Wed, Jan 29, 2020	274.50	275.69	271.11	273.98
3085	NASDAQ	ULTA	Tue, Jan 28, 2020	275.00	277.26	271.78	273.87
3084	NASDAQ	ULTA	Mon, Jan 27, 2020	267.36	276.51	266.21	273.70
3083	NASDAQ	ULTA	Fri, Jan 24, 2020	272.26	275.24	270.87	272.98
3082	NASDAQ	ULTA	Thu, Jan 23, 2020	273.73	274.39	268.93	272.20
3081	NASDAQ	ULTA	Wed, Jan 22, 2020	273.38	276.19	272.50	273.92
3080	NASDAQ	ULTA	Tue, Jan 21, 2020	272.89	276.84	269.75	272.01
3079	NASDAQ	ULTA	Fri, Jan 17, 2020	278.00	278.19	271.18	272.89
3078	NASDAQ	ULTA	Thu, Jan 16, 2020	277.99	280.16	276.35	277.00
3077	NASDAQ	ULTA	Wed, Jan 15, 2020	282.63	284.06	275.80	276.20
3076	NASDAQ	ULTA	Tue, Jan 14, 2020	276.35	283.16	276.17	282.62
3075	NASDAQ	ULTA	Mon, Jan 13, 2020	269.24	279.45	269.05	275.70
3074	NASDAQ	ULTA	Fri, Jan 10, 2020	264.18	267.30	262.44	267.28
3073	NASDAQ	ULTA	Thu, Jan 9, 2020	259.67	266.32	259.40	263.50
3072	NASDAQ	ULTA	Wed, Jan 8, 2020	252.45	259.18	252.45	258.00
3071	NASDAQ	ULTA	Tue, Jan 7, 2020	250.41	254.84	250.01	253.09
3070	NASDAQ	ULTA	Mon, Jan 6, 2020	248.71	251.09	246.74	250.95
3069	NASDAQ	ULTA	Fri, Jan 3, 2020	252.28	252.48	249.22	250.17
3068	NASDAQ	ULTA	Thu, Jan 2, 2020	254.32	254.83	250.65	254.55
3067	NASDAQ	ULTA	Tue, Dec 31, 2019	251.29	253.70	250.31	253.14
3066	NASDAQ	ULTA	Mon, Dec 30, 2019	253.18	254.05	249.71	251.35
3065	NASDAQ	ULTA	Fri, Dec 27, 2019	252.62	255.62	251.75	253.17
3064	NASDAQ	ULTA	Thu, Dec 26, 2019	253.00	255.49	248.78	251.33
3063	NASDAQ	ULTA	Tue, Dec 24, 2019	253.22	257.69	252.22	252.49
3062	NASDAQ	ULTA	Mon, Dec 23, 2019	252.05	253.55	250.84	253.02
3061	NASDAQ	ULTA	Fri, Dec 20, 2019	251.18	251.18	247.56	250.50
3060	NASDAQ	ULTA	Thu, Dec 19, 2019	251.42	251.88	247.05	250.69
3059	NASDAQ	ULTA	Wed, Dec 18, 2019	256.22	256.49	249.00	250.07
3058	NASDAQ	ULTA	Tue, Dec 17, 2019	249.00	256.08	248.80	255.96
3057	NASDAQ	ULTA	Mon, Dec 16, 2019	254.53	255.84	248.35	249.10
3056	NASDAQ	ULTA	Fri, Dec 13, 2019	259.40	260.22	253.40	253.50
3055	NASDAQ	ULTA	Thu, Dec 12, 2019	252.51	259.62	250.91	258.87
3054	NASDAQ	ULTA	Wed, Dec 11, 2019	250.27	251.79	245.92	251.64
3053	NASDAQ	ULTA	Tue, Dec 10, 2019	251.70	252.73	248.58	250.37
3052	NASDAQ	ULTA	Mon, Dec 9, 2019	260.39	260.84	252.52	252.64
3051	NASDAQ	ULTA	Fri, Dec 6, 2019	256.86	269.89	254.40	262.20
3050	NASDAQ	ULTA	Thu, Dec 5, 2019	241.10	244.28	234.69	236.02
3049	NASDAQ	ULTA	Wed, Dec 4, 2019	238.49	242.45	237.51	239.43
3048	NASDAQ	ULTA	Tue, Dec 3, 2019	235.24	238.11	234.26	237.10
3047	NASDAQ	ULTA	Mon, Dec 2, 2019	233.37	237.19	232.62	236.27
3046	NASDAQ	ULTA	Fri, Nov 29, 2019	234.36	236.51	232.82	233.86
3045	NASDAQ	ULTA	Wed, Nov 27, 2019	237.47	242.43	233.48	233.98
3044	NASDAQ	ULTA	Tue, Nov 26, 2019	231.13	236.85	231.13	235.97
3043	NASDAQ	ULTA	Mon, Nov 25, 2019	227.81	231.51	222.00	231.21
3042	NASDAQ	ULTA	Fri, Nov 22, 2019	229.00	231.95	227.13	228.86
3041	NASDAQ	ULTA	Thu, Nov 21, 2019	234.35	237.64	226.71	228.49
3040	NASDAQ	ULTA	Wed, Nov 20, 2019	236.83	236.95	231.97	234.29
3039	NASDAQ	ULTA	Tue, Nov 19, 2019	243.79	243.85	238.28	239.60
3038	NASDAQ	ULTA	Mon, Nov 18, 2019	245.47	245.99	242.76	244.33
3037	NASDAQ	ULTA	Fri, Nov 15, 2019	243.14	246.73	240.13	246.30
3036	NASDAQ	ULTA	Thu, Nov 14, 2019	244.95	245.66	241.35	242.87
3035	NASDAQ	ULTA	Wed, Nov 13, 2019	241.99	245.14	238.64	244.04
3034	NASDAQ	ULTA	Tue, Nov 12, 2019	241.16	246.10	239.74	243.97
3033	NASDAQ	ULTA	Mon, Nov 11, 2019	238.78	243.68	238.78	241.96
3032	NASDAQ	ULTA	Fri, Nov 8, 2019	242.23	243.20	238.30	239.29
3031	NASDAQ	ULTA	Thu, Nov 7, 2019	246.59	248.88	243.45	243.77
3030	NASDAQ	ULTA	Wed, Nov 6, 2019	246.11	246.75	241.35	243.99
3029	NASDAQ	ULTA	Tue, Nov 5, 2019	237.51	247.64	237.51	245.42
3028	NASDAQ	ULTA	Mon, Nov 4, 2019	233.95	237.58	232.09	237.19
3027	NASDAQ	ULTA	Fri, Nov 1, 2019	235.16	235.47	232.90	233.11
3026	NASDAQ	ULTA	Thu, Oct 31, 2019	239.96	240.25	229.79	233.15
3025	NASDAQ	ULTA	Wed, Oct 30, 2019	241.76	241.77	238.18	240.25
3024	NASDAQ	ULTA	Tue, Oct 29, 2019	242.08	243.98	237.37	242.11
3023	NASDAQ	ULTA	Mon, Oct 28, 2019	240.00	246.60	240.00	241.74
3022	NASDAQ	ULTA	Fri, Oct 25, 2019	238.38	242.48	237.73	240.90
3021	NASDAQ	ULTA	Thu, Oct 24, 2019	237.77	240.85	236.27	238.93
3020	NASDAQ	ULTA	Wed, Oct 23, 2019	237.41	238.24	231.08	237.87
3019	NASDAQ	ULTA	Tue, Oct 22, 2019	236.26	240.38	236.26	236.91
3018	NASDAQ	ULTA	Mon, Oct 21, 2019	240.57	241.04	235.24	235.30
3017	NASDAQ	ULTA	Fri, Oct 18, 2019	246.80	247.24	239.80	239.92
3016	NASDAQ	ULTA	Thu, Oct 17, 2019	244.97	251.67	244.97	248.10
3015	NASDAQ	ULTA	Wed, Oct 16, 2019	245.71	247.73	243.51	244.98
3014	NASDAQ	ULTA	Tue, Oct 15, 2019	247.01	249.19	244.25	245.40
3013	NASDAQ	ULTA	Mon, Oct 14, 2019	247.07	249.39	245.80	246.57
3012	NASDAQ	ULTA	Fri, Oct 11, 2019	245.41	249.55	244.12	248.46
3011	NASDAQ	ULTA	Thu, Oct 10, 2019	237.65	242.30	237.02	241.75
3010	NASDAQ	ULTA	Wed, Oct 9, 2019	238.14	240.67	235.67	238.04
3009	NASDAQ	ULTA	Tue, Oct 8, 2019	240.06	240.99	235.20	237.03
3008	NASDAQ	ULTA	Mon, Oct 7, 2019	250.25	250.98	242.32	242.75
3007	NASDAQ	ULTA	Fri, Oct 4, 2019	257.71	258.09	250.26	250.60
3006	NASDAQ	ULTA	Thu, Oct 3, 2019	263.37	265.21	250.65	257.43
3005	NASDAQ	ULTA	Wed, Oct 2, 2019	263.31	264.00	256.89	262.79
3004	NASDAQ	ULTA	Tue, Oct 1, 2019	253.45	267.25	253.01	265.99
3003	NASDAQ	ULTA	Mon, Sep 30, 2019	245.58	251.76	245.00	250.65
3002	NASDAQ	ULTA	Fri, Sep 27, 2019	238.14	246.46	237.40	244.40
3001	NASDAQ	ULTA	Thu, Sep 26, 2019	236.40	238.53	234.75	236.31
3000	NASDAQ	ULTA	Wed, Sep 25, 2019	238.75	239.43	233.28	235.54
2999	NASDAQ	ULTA	Tue, Sep 24, 2019	237.89	241.30	235.29	239.48
2998	NASDAQ	ULTA	Mon, Sep 23, 2019	229.55	239.92	229.27	237.31
2997	NASDAQ	ULTA	Fri, Sep 20, 2019	229.79	232.26	227.65	228.75
2996	NASDAQ	ULTA	Thu, Sep 19, 2019	229.60	232.70	228.61	230.07
2995	NASDAQ	ULTA	Wed, Sep 18, 2019	233.74	233.74	227.38	229.34
2994	NASDAQ	ULTA	Tue, Sep 17, 2019	225.69	235.09	225.15	233.85
2993	NASDAQ	ULTA	Mon, Sep 16, 2019	226.26	230.12	224.66	225.45
2992	NASDAQ	ULTA	Fri, Sep 13, 2019	227.60	227.95	225.53	226.86
2991	NASDAQ	ULTA	Thu, Sep 12, 2019	229.06	229.36	225.12	226.16
2990	NASDAQ	ULTA	Wed, Sep 11, 2019	231.68	233.88	227.26	228.15
2989	NASDAQ	ULTA	Tue, Sep 10, 2019	225.50	233.17	225.28	231.42
2988	NASDAQ	ULTA	Mon, Sep 9, 2019	233.74	234.17	226.03	226.16
2987	NASDAQ	ULTA	Fri, Sep 6, 2019	237.84	239.24	233.03	233.10
2986	NASDAQ	ULTA	Thu, Sep 5, 2019	229.03	237.85	227.71	236.71
2985	NASDAQ	ULTA	Wed, Sep 4, 2019	238.00	239.86	228.20	228.76
2984	NASDAQ	ULTA	Tue, Sep 3, 2019	234.05	244.21	231.02	237.41
2983	NASDAQ	ULTA	Fri, Aug 30, 2019	252.81	254.50	235.76	237.73
2982	NASDAQ	ULTA	Thu, Aug 29, 2019	337.50	342.00	333.09	337.45
2981	NASDAQ	ULTA	Wed, Aug 28, 2019	323.77	331.45	321.16	330.38
2980	NASDAQ	ULTA	Tue, Aug 27, 2019	333.16	334.80	323.60	323.77
2979	NASDAQ	ULTA	Mon, Aug 26, 2019	327.00	331.99	324.54	330.22
2978	NASDAQ	ULTA	Fri, Aug 23, 2019	330.64	332.37	321.24	322.10
2977	NASDAQ	ULTA	Thu, Aug 22, 2019	328.54	338.50	328.54	334.87
2976	NASDAQ	ULTA	Wed, Aug 21, 2019	327.24	331.49	326.81	328.12
2975	NASDAQ	ULTA	Tue, Aug 20, 2019	325.17	328.28	320.51	323.08
2974	NASDAQ	ULTA	Mon, Aug 19, 2019	327.43	328.77	322.45	325.25
2973	NASDAQ	ULTA	Fri, Aug 16, 2019	323.52	327.89	319.26	322.03
2972	NASDAQ	ULTA	Thu, Aug 15, 2019	320.74	324.87	315.49	320.44
2971	NASDAQ	ULTA	Wed, Aug 14, 2019	330.06	332.20	320.17	321.00
2970	NASDAQ	ULTA	Tue, Aug 13, 2019	334.31	348.32	333.33	341.20
2969	NASDAQ	ULTA	Mon, Aug 12, 2019	345.91	345.91	332.68	336.51
2968	NASDAQ	ULTA	Fri, Aug 9, 2019	351.49	353.40	345.00	346.70
2967	NASDAQ	ULTA	Thu, Aug 8, 2019	345.18	355.36	344.76	353.04
2966	NASDAQ	ULTA	Wed, Aug 7, 2019	337.22	344.36	336.70	343.68
2965	NASDAQ	ULTA	Tue, Aug 6, 2019	330.37	340.95	329.00	340.28
2964	NASDAQ	ULTA	Mon, Aug 5, 2019	331.98	331.98	326.34	330.14
2963	NASDAQ	ULTA	Fri, Aug 2, 2019	346.24	348.57	334.16	337.02
2962	NASDAQ	ULTA	Thu, Aug 1, 2019	348.73	352.08	341.90	345.51
2961	NASDAQ	ULTA	Wed, Jul 31, 2019	347.62	354.00	344.37	349.25
2960	NASDAQ	ULTA	Tue, Jul 30, 2019	345.03	350.45	342.15	348.63
2959	NASDAQ	ULTA	Mon, Jul 29, 2019	352.67	353.20	341.40	346.13
2958	NASDAQ	ULTA	Fri, Jul 26, 2019	355.72	356.05	349.56	353.88
2957	NASDAQ	ULTA	Thu, Jul 25, 2019	353.73	359.74	352.00	354.62
2956	NASDAQ	ULTA	Wed, Jul 24, 2019	351.99	353.17	348.75	352.94
2955	NASDAQ	ULTA	Tue, Jul 23, 2019	354.00	354.11	349.98	351.99
2954	NASDAQ	ULTA	Mon, Jul 22, 2019	357.79	359.80	351.09	352.95
2953	NASDAQ	ULTA	Fri, Jul 19, 2019	365.19	367.01	356.45	357.00
2952	NASDAQ	ULTA	Thu, Jul 18, 2019	363.55	368.72	363.55	366.21
2951	NASDAQ	ULTA	Wed, Jul 17, 2019	361.52	368.83	361.52	366.39
2950	NASDAQ	ULTA	Tue, Jul 16, 2019	356.57	361.85	355.61	360.54
2949	NASDAQ	ULTA	Mon, Jul 15, 2019	356.97	361.27	354.30	355.68
2948	NASDAQ	ULTA	Fri, Jul 12, 2019	348.00	357.28	347.27	356.39
2947	NASDAQ	ULTA	Thu, Jul 11, 2019	348.00	349.95	346.16	346.98
2946	NASDAQ	ULTA	Wed, Jul 10, 2019	349.38	349.91	342.78	347.20
2945	NASDAQ	ULTA	Tue, Jul 9, 2019	351.20	353.19	347.00	348.48
2944	NASDAQ	ULTA	Mon, Jul 8, 2019	343.61	353.08	343.61	352.69
2943	NASDAQ	ULTA	Fri, Jul 5, 2019	343.33	348.49	343.33	344.95
2942	NASDAQ	ULTA	Wed, Jul 3, 2019	343.65	346.00	341.21	345.43
2941	NASDAQ	ULTA	Tue, Jul 2, 2019	340.76	345.78	338.25	341.33
2940	NASDAQ	ULTA	Mon, Jul 1, 2019	350.55	353.76	339.88	340.38
2939	NASDAQ	ULTA	Fri, Jun 28, 2019	345.94	347.38	343.89	346.89
2938	NASDAQ	ULTA	Thu, Jun 27, 2019	346.50	347.43	339.53	344.22
2937	NASDAQ	ULTA	Wed, Jun 26, 2019	350.58	352.65	344.27	344.82
2936	NASDAQ	ULTA	Tue, Jun 25, 2019	345.00	348.92	340.87	348.69
2935	NASDAQ	ULTA	Mon, Jun 24, 2019	357.73	358.69	340.26	346.54
2934	NASDAQ	ULTA	Fri, Jun 21, 2019	359.28	360.47	355.28	355.81
2933	NASDAQ	ULTA	Thu, Jun 20, 2019	360.42	365.54	355.17	358.34
2932	NASDAQ	ULTA	Wed, Jun 19, 2019	346.77	358.43	343.63	357.84
2931	NASDAQ	ULTA	Tue, Jun 18, 2019	352.58	354.09	345.90	347.21
2930	NASDAQ	ULTA	Mon, Jun 17, 2019	355.61	357.54	349.56	350.19
2929	NASDAQ	ULTA	Fri, Jun 14, 2019	349.34	355.61	349.03	354.62
2928	NASDAQ	ULTA	Thu, Jun 13, 2019	344.62	350.20	343.62	349.81
2927	NASDAQ	ULTA	Wed, Jun 12, 2019	341.88	343.88	339.14	342.82
2926	NASDAQ	ULTA	Tue, Jun 11, 2019	341.22	341.89	334.56	340.01
2925	NASDAQ	ULTA	Mon, Jun 10, 2019	339.11	344.49	335.63	337.05
2924	NASDAQ	ULTA	Fri, Jun 7, 2019	340.69	343.96	337.68	338.16
2923	NASDAQ	ULTA	Thu, Jun 6, 2019	339.85	341.96	336.38	340.33
2922	NASDAQ	ULTA	Wed, Jun 5, 2019	338.01	338.64	331.26	337.48
2921	NASDAQ	ULTA	Tue, Jun 4, 2019	332.30	340.55	331.60	335.53
2920	NASDAQ	ULTA	Mon, Jun 3, 2019	333.89	337.36	327.85	330.60
2919	NASDAQ	ULTA	Fri, May 31, 2019	315.33	335.13	304.04	333.38
2918	NASDAQ	ULTA	Thu, May 30, 2019	327.64	334.03	321.18	328.46
2917	NASDAQ	ULTA	Wed, May 29, 2019	332.37	334.59	321.82	322.07
2916	NASDAQ	ULTA	Tue, May 28, 2019	336.22	338.50	333.01	334.85
2915	NASDAQ	ULTA	Fri, May 24, 2019	338.81	340.84	330.43	335.09
2914	NASDAQ	ULTA	Thu, May 23, 2019	347.03	347.14	336.07	337.83
2913	NASDAQ	ULTA	Wed, May 22, 2019	351.80	354.62	348.89	349.09
2912	NASDAQ	ULTA	Tue, May 21, 2019	348.61	354.54	347.90	353.16
2911	NASDAQ	ULTA	Mon, May 20, 2019	340.50	348.31	339.03	347.89
2910	NASDAQ	ULTA	Fri, May 17, 2019	342.59	349.56	342.10	342.45
2909	NASDAQ	ULTA	Thu, May 16, 2019	341.31	348.46	341.31	343.24
2908	NASDAQ	ULTA	Wed, May 15, 2019	335.06	340.95	333.47	340.70
2907	NASDAQ	ULTA	Tue, May 14, 2019	332.56	336.80	325.62	335.32
2906	NASDAQ	ULTA	Mon, May 13, 2019	337.21	338.98	328.34	330.23
2905	NASDAQ	ULTA	Fri, May 10, 2019	347.01	347.01	337.01	343.24
2904	NASDAQ	ULTA	Thu, May 9, 2019	344.52	349.13	343.28	348.05
2903	NASDAQ	ULTA	Wed, May 8, 2019	341.82	350.55	340.03	348.15
2902	NASDAQ	ULTA	Tue, May 7, 2019	344.29	347.31	338.89	342.36
2901	NASDAQ	ULTA	Mon, May 6, 2019	336.53	347.61	335.78	346.68
2900	NASDAQ	ULTA	Fri, May 3, 2019	344.27	346.12	339.98	341.96
2899	NASDAQ	ULTA	Thu, May 2, 2019	335.01	344.11	335.01	343.68
2898	NASDAQ	ULTA	Wed, May 1, 2019	347.81	348.33	334.65	334.94
2897	NASDAQ	ULTA	Tue, Apr 30, 2019	351.12	352.16	346.99	348.98
2896	NASDAQ	ULTA	Mon, Apr 29, 2019	356.97	357.90	350.65	350.90
2895	NASDAQ	ULTA	Fri, Apr 26, 2019	356.86	358.44	350.01	357.94
2894	NASDAQ	ULTA	Thu, Apr 25, 2019	355.32	355.34	348.54	353.70
2893	NASDAQ	ULTA	Wed, Apr 24, 2019	351.33	357.91	351.33	355.84
2892	NASDAQ	ULTA	Tue, Apr 23, 2019	347.72	355.86	347.49	351.63
2891	NASDAQ	ULTA	Mon, Apr 22, 2019	350.33	351.47	344.26	347.41
2890	NASDAQ	ULTA	Thu, Apr 18, 2019	356.63	359.10	350.25	350.88
2889	NASDAQ	ULTA	Wed, Apr 17, 2019	355.08	359.69	353.93	354.33
2888	NASDAQ	ULTA	Tue, Apr 16, 2019	354.78	356.80	349.45	355.08
2887	NASDAQ	ULTA	Mon, Apr 15, 2019	346.76	354.67	345.99	353.94
2886	NASDAQ	ULTA	Fri, Apr 12, 2019	350.65	351.88	344.27	344.83
2885	NASDAQ	ULTA	Thu, Apr 11, 2019	350.88	351.87	348.00	350.22
2884	NASDAQ	ULTA	Wed, Apr 10, 2019	349.76	350.85	345.38	350.28
2883	NASDAQ	ULTA	Tue, Apr 9, 2019	352.36	355.28	347.30	348.20
2882	NASDAQ	ULTA	Mon, Apr 8, 2019	353.56	355.73	351.29	354.47
2881	NASDAQ	ULTA	Fri, Apr 5, 2019	351.73	354.18	348.74	353.63
2880	NASDAQ	ULTA	Thu, Apr 4, 2019	350.53	352.50	347.75	350.14
2879	NASDAQ	ULTA	Wed, Apr 3, 2019	349.47	354.44	347.63	350.53
2878	NASDAQ	ULTA	Tue, Apr 2, 2019	353.37	354.09	346.59	347.30
2877	NASDAQ	ULTA	Mon, Apr 1, 2019	351.50	353.78	350.74	352.55
2876	NASDAQ	ULTA	Fri, Mar 29, 2019	347.60	350.00	344.95	348.73
2875	NASDAQ	ULTA	Thu, Mar 28, 2019	347.89	351.43	343.30	345.23
2874	NASDAQ	ULTA	Wed, Mar 27, 2019	343.70	348.40	343.34	346.05
2873	NASDAQ	ULTA	Tue, Mar 26, 2019	339.62	345.63	337.45	342.90
2872	NASDAQ	ULTA	Mon, Mar 25, 2019	330.88	338.25	330.88	336.67
2871	NASDAQ	ULTA	Fri, Mar 22, 2019	334.18	336.07	328.63	330.52
2870	NASDAQ	ULTA	Thu, Mar 21, 2019	329.22	336.55	328.83	335.13
2869	NASDAQ	ULTA	Wed, Mar 20, 2019	335.00	337.50	330.51	330.79
2868	NASDAQ	ULTA	Tue, Mar 19, 2019	342.97	343.92	331.32	334.45
2867	NASDAQ	ULTA	Mon, Mar 18, 2019	338.60	344.53	336.87	342.22
2866	NASDAQ	ULTA	Fri, Mar 15, 2019	327.97	345.24	327.00	338.41
2865	NASDAQ	ULTA	Thu, Mar 14, 2019	315.73	315.73	311.61	312.51
2864	NASDAQ	ULTA	Wed, Mar 13, 2019	312.05	316.98	311.06	315.44
2863	NASDAQ	ULTA	Tue, Mar 12, 2019	310.69	312.00	304.32	311.41
2862	NASDAQ	ULTA	Mon, Mar 11, 2019	308.00	310.34	306.57	309.75
2861	NASDAQ	ULTA	Fri, Mar 8, 2019	302.87	306.99	294.00	306.39
2860	NASDAQ	ULTA	Thu, Mar 7, 2019	312.01	312.20	304.48	305.45
2859	NASDAQ	ULTA	Wed, Mar 6, 2019	312.11	313.21	308.98	312.51
2858	NASDAQ	ULTA	Tue, Mar 5, 2019	312.98	314.30	310.30	312.24
2857	NASDAQ	ULTA	Mon, Mar 4, 2019	316.97	317.78	308.03	311.50
2856	NASDAQ	ULTA	Fri, Mar 1, 2019	315.61	318.78	313.82	315.30
2855	NASDAQ	ULTA	Thu, Feb 28, 2019	306.02	315.16	304.30	312.49
2854	NASDAQ	ULTA	Wed, Feb 27, 2019	307.48	309.47	305.12	307.11
2853	NASDAQ	ULTA	Tue, Feb 26, 2019	308.65	311.02	308.18	310.00
2852	NASDAQ	ULTA	Mon, Feb 25, 2019	311.54	313.63	308.03	309.05
2851	NASDAQ	ULTA	Fri, Feb 22, 2019	309.63	310.93	308.00	310.72
2850	NASDAQ	ULTA	Thu, Feb 21, 2019	306.28	309.70	304.12	308.02
2849	NASDAQ	ULTA	Wed, Feb 20, 2019	304.63	307.50	303.01	306.31
2848	NASDAQ	ULTA	Tue, Feb 19, 2019	304.10	305.82	299.76	304.65
2847	NASDAQ	ULTA	Fri, Feb 15, 2019	307.42	308.53	305.44	306.36
2846	NASDAQ	ULTA	Thu, Feb 14, 2019	302.68	307.59	300.92	305.00
2845	NASDAQ	ULTA	Wed, Feb 13, 2019	304.16	304.83	299.72	303.95
2844	NASDAQ	ULTA	Tue, Feb 12, 2019	301.23	305.00	300.73	302.50
2843	NASDAQ	ULTA	Mon, Feb 11, 2019	296.25	302.33	296.25	298.10
2842	NASDAQ	ULTA	Fri, Feb 8, 2019	291.58	296.48	289.25	296.06
2841	NASDAQ	ULTA	Thu, Feb 7, 2019	291.18	294.57	288.09	293.64
2840	NASDAQ	ULTA	Wed, Feb 6, 2019	293.57	295.95	288.05	293.45
2839	NASDAQ	ULTA	Tue, Feb 5, 2019	290.50	296.56	288.68	294.04
2838	NASDAQ	ULTA	Mon, Feb 4, 2019	289.76	289.76	282.90	289.04
2837	NASDAQ	ULTA	Fri, Feb 1, 2019	292.38	293.39	288.01	291.36
2836	NASDAQ	ULTA	Thu, Jan 31, 2019	288.66	294.07	286.04	291.92
2835	NASDAQ	ULTA	Wed, Jan 30, 2019	290.28	290.99	286.40	288.60
2834	NASDAQ	ULTA	Tue, Jan 29, 2019	290.37	290.40	286.13	288.82
2833	NASDAQ	ULTA	Mon, Jan 28, 2019	291.00	291.50	286.33	290.28
2832	NASDAQ	ULTA	Fri, Jan 25, 2019	291.10	293.66	287.63	290.72
2831	NASDAQ	ULTA	Thu, Jan 24, 2019	289.61	289.70	286.12	287.99
2830	NASDAQ	ULTA	Wed, Jan 23, 2019	289.41	292.03	286.13	288.20
2829	NASDAQ	ULTA	Tue, Jan 22, 2019	288.10	294.44	285.82	288.85
2828	NASDAQ	ULTA	Fri, Jan 18, 2019	286.28	292.22	286.09	291.50
2827	NASDAQ	ULTA	Thu, Jan 17, 2019	280.19	284.34	280.00	283.90
2826	NASDAQ	ULTA	Wed, Jan 16, 2019	277.76	282.18	277.51	282.01
2825	NASDAQ	ULTA	Tue, Jan 15, 2019	274.97	280.52	273.31	278.49
2824	NASDAQ	ULTA	Mon, Jan 14, 2019	282.06	282.93	274.89	274.90
2823	NASDAQ	ULTA	Fri, Jan 11, 2019	276.81	284.38	275.87	284.11
2822	NASDAQ	ULTA	Thu, Jan 10, 2019	274.80	277.71	269.29	277.03
2821	NASDAQ	ULTA	Wed, Jan 9, 2019	275.82	282.10	274.92	281.19
2820	NASDAQ	ULTA	Tue, Jan 8, 2019	271.92	276.50	267.43	276.00
2819	NASDAQ	ULTA	Mon, Jan 7, 2019	256.97	271.15	256.97	271.00
2818	NASDAQ	ULTA	Fri, Jan 4, 2019	247.08	258.48	246.00	255.03
2817	NASDAQ	ULTA	Thu, Jan 3, 2019	245.83	247.00	240.13	243.36
2816	NASDAQ	ULTA	Wed, Jan 2, 2019	239.96	249.40	239.31	247.97
2815	NASDAQ	ULTA	Mon, Dec 31, 2018	240.35	244.86	239.56	244.84
2814	NASDAQ	ULTA	Fri, Dec 28, 2018	243.50	247.09	238.17	239.45
2813	NASDAQ	ULTA	Thu, Dec 27, 2018	238.77	242.50	233.85	242.27
2812	NASDAQ	ULTA	Wed, Dec 26, 2018	230.74	242.42	229.49	242.20
2811	NASDAQ	ULTA	Mon, Dec 24, 2018	228.65	234.29	224.43	229.06
2810	NASDAQ	ULTA	Fri, Dec 21, 2018	235.19	238.15	229.26	230.49
2809	NASDAQ	ULTA	Thu, Dec 20, 2018	237.85	241.10	230.21	234.01
2808	NASDAQ	ULTA	Wed, Dec 19, 2018	243.86	247.14	237.75	239.23
2807	NASDAQ	ULTA	Tue, Dec 18, 2018	244.86	248.95	237.55	240.91
2806	NASDAQ	ULTA	Mon, Dec 17, 2018	245.56	248.51	240.50	241.95
2805	NASDAQ	ULTA	Fri, Dec 14, 2018	249.20	251.68	246.04	246.85
2804	NASDAQ	ULTA	Thu, Dec 13, 2018	255.73	256.24	250.53	251.52
2803	NASDAQ	ULTA	Wed, Dec 12, 2018	251.46	257.49	248.54	255.15
2802	NASDAQ	ULTA	Tue, Dec 11, 2018	255.00	256.93	246.56	247.86
2801	NASDAQ	ULTA	Mon, Dec 10, 2018	251.93	254.10	242.74	251.10
2800	NASDAQ	ULTA	Fri, Dec 7, 2018	271.45	276.11	252.00	254.47
2799	NASDAQ	ULTA	Thu, Dec 6, 2018	285.00	293.55	281.78	292.92
2798	NASDAQ	ULTA	Tue, Dec 4, 2018	304.78	308.40	289.21	291.13
2797	NASDAQ	ULTA	Mon, Dec 3, 2018	303.88	311.30	302.47	306.49
2796	NASDAQ	ULTA	Fri, Nov 30, 2018	300.05	301.95	296.42	297.79
2795	NASDAQ	ULTA	Thu, Nov 29, 2018	298.00	302.71	297.02	300.37
2794	NASDAQ	ULTA	Wed, Nov 28, 2018	299.19	302.29	292.57	295.14
2793	NASDAQ	ULTA	Tue, Nov 27, 2018	296.43	298.63	293.88	296.83
2792	NASDAQ	ULTA	Mon, Nov 26, 2018	306.99	309.22	299.60	301.11
2791	NASDAQ	ULTA	Fri, Nov 23, 2018	302.77	307.38	302.33	303.32
2790	NASDAQ	ULTA	Wed, Nov 21, 2018	304.15	305.98	301.31	303.76
2789	NASDAQ	ULTA	Tue, Nov 20, 2018	304.97	310.25	301.01	302.14
2788	NASDAQ	ULTA	Mon, Nov 19, 2018	315.38	322.49	311.19	313.28
2787	NASDAQ	ULTA	Fri, Nov 16, 2018	311.01	316.64	306.02	313.56
2786	NASDAQ	ULTA	Thu, Nov 15, 2018	312.13	312.52	306.23	311.81
2785	NASDAQ	ULTA	Wed, Nov 14, 2018	315.15	321.73	309.00	313.13
2784	NASDAQ	ULTA	Tue, Nov 13, 2018	308.88	314.29	305.51	314.25
2783	NASDAQ	ULTA	Mon, Nov 12, 2018	308.50	312.38	305.50	308.99
2782	NASDAQ	ULTA	Fri, Nov 9, 2018	303.70	312.20	302.15	308.12
2781	NASDAQ	ULTA	Thu, Nov 8, 2018	281.76	308.88	275.11	304.49
2780	NASDAQ	ULTA	Wed, Nov 7, 2018	295.01	297.76	287.00	290.51
2779	NASDAQ	ULTA	Tue, Nov 6, 2018	286.20	292.37	285.34	291.79
2778	NASDAQ	ULTA	Mon, Nov 5, 2018	283.34	288.65	282.54	285.13
2777	NASDAQ	ULTA	Fri, Nov 2, 2018	275.36	282.24	275.04	281.95
2776	NASDAQ	ULTA	Thu, Nov 1, 2018	275.90	277.73	272.21	272.95
2775	NASDAQ	ULTA	Wed, Oct 31, 2018	271.42	277.65	271.41	274.52
2774	NASDAQ	ULTA	Tue, Oct 30, 2018	278.60	279.53	263.94	266.99
2773	NASDAQ	ULTA	Mon, Oct 29, 2018	278.43	285.43	275.40	278.50
2772	NASDAQ	ULTA	Fri, Oct 26, 2018	268.02	276.07	266.00	274.89
2771	NASDAQ	ULTA	Thu, Oct 25, 2018	267.73	273.61	266.34	272.24
2770	NASDAQ	ULTA	Wed, Oct 24, 2018	271.72	275.25	266.78	267.03
2769	NASDAQ	ULTA	Tue, Oct 23, 2018	270.50	272.42	263.01	272.05
2768	NASDAQ	ULTA	Mon, Oct 22, 2018	271.91	275.15	270.93	274.61
2767	NASDAQ	ULTA	Fri, Oct 19, 2018	275.50	277.86	270.62	270.78
2766	NASDAQ	ULTA	Thu, Oct 18, 2018	280.63	283.17	271.26	273.44
2765	NASDAQ	ULTA	Wed, Oct 17, 2018	286.33	287.05	278.96	281.92
2764	NASDAQ	ULTA	Tue, Oct 16, 2018	283.66	286.55	278.23	285.41
2763	NASDAQ	ULTA	Mon, Oct 15, 2018	276.15	285.01	275.08	281.73
2762	NASDAQ	ULTA	Fri, Oct 12, 2018	272.08	277.93	272.00	275.64
2761	NASDAQ	ULTA	Thu, Oct 11, 2018	268.76	274.32	264.71	267.57
2760	NASDAQ	ULTA	Wed, Oct 10, 2018	275.27	275.71	267.81	268.13
2759	NASDAQ	ULTA	Tue, Oct 9, 2018	274.32	278.00	272.67	275.68
2758	NASDAQ	ULTA	Mon, Oct 8, 2018	270.37	275.89	270.11	273.49
2757	NASDAQ	ULTA	Fri, Oct 5, 2018	273.73	274.70	265.00	269.85
2756	NASDAQ	ULTA	Thu, Oct 4, 2018	277.72	281.98	272.60	275.00
2755	NASDAQ	ULTA	Wed, Oct 3, 2018	280.24	282.62	276.68	278.87
2754	NASDAQ	ULTA	Tue, Oct 2, 2018	283.58	283.58	279.69	279.97
2753	NASDAQ	ULTA	Mon, Oct 1, 2018	284.12	285.24	281.77	282.96
2752	NASDAQ	ULTA	Fri, Sep 28, 2018	278.97	285.51	278.95	282.12
2751	NASDAQ	ULTA	Thu, Sep 27, 2018	279.21	281.06	276.69	279.28
2750	NASDAQ	ULTA	Wed, Sep 26, 2018	278.39	282.92	277.22	278.33
2749	NASDAQ	ULTA	Tue, Sep 25, 2018	281.10	281.95	276.35	277.46
2748	NASDAQ	ULTA	Mon, Sep 24, 2018	280.55	282.95	277.30	280.99
2747	NASDAQ	ULTA	Fri, Sep 21, 2018	285.83	286.53	280.73	280.77
2746	NASDAQ	ULTA	Thu, Sep 20, 2018	288.14	289.14	284.22	284.76
2745	NASDAQ	ULTA	Wed, Sep 19, 2018	284.87	287.61	280.90	287.16
2744	NASDAQ	ULTA	Tue, Sep 18, 2018	281.05	285.10	278.67	282.87
2743	NASDAQ	ULTA	Mon, Sep 17, 2018	278.71	282.41	276.41	281.45
2742	NASDAQ	ULTA	Fri, Sep 14, 2018	280.11	283.00	278.94	279.10
2741	NASDAQ	ULTA	Thu, Sep 13, 2018	284.30	284.99	279.47	280.52
2740	NASDAQ	ULTA	Wed, Sep 12, 2018	287.41	289.65	282.55	283.63
2739	NASDAQ	ULTA	Tue, Sep 11, 2018	285.44	290.30	283.16	286.73
2738	NASDAQ	ULTA	Mon, Sep 10, 2018	287.06	287.44	284.27	285.96
2737	NASDAQ	ULTA	Fri, Sep 7, 2018	276.41	288.97	276.35	285.80
2736	NASDAQ	ULTA	Thu, Sep 6, 2018	274.99	276.58	270.16	275.66
2735	NASDAQ	ULTA	Wed, Sep 5, 2018	272.95	276.78	269.63	274.93
2734	NASDAQ	ULTA	Tue, Sep 4, 2018	260.00	274.98	258.27	274.37
2733	NASDAQ	ULTA	Fri, Aug 31, 2018	247.21	268.88	247.21	260.00
2732	NASDAQ	ULTA	Thu, Aug 30, 2018	240.73	246.21	240.57	244.41
2731	NASDAQ	ULTA	Wed, Aug 29, 2018	241.77	242.92	240.16	241.73
2730	NASDAQ	ULTA	Tue, Aug 28, 2018	241.67	245.37	239.44	242.47
2729	NASDAQ	ULTA	Mon, Aug 27, 2018	242.00	245.17	239.64	240.84
2728	NASDAQ	ULTA	Fri, Aug 24, 2018	240.10	242.07	237.65	241.67
2727	NASDAQ	ULTA	Thu, Aug 23, 2018	236.11	240.53	234.62	239.40
2726	NASDAQ	ULTA	Wed, Aug 22, 2018	240.06	241.71	233.17	234.70
2725	NASDAQ	ULTA	Tue, Aug 21, 2018	239.85	243.82	239.32	242.18
2724	NASDAQ	ULTA	Mon, Aug 20, 2018	236.00	239.79	235.81	239.32
2723	NASDAQ	ULTA	Fri, Aug 17, 2018	234.43	235.47	231.66	235.04
2722	NASDAQ	ULTA	Thu, Aug 16, 2018	233.90	235.61	232.48	233.17
2721	NASDAQ	ULTA	Wed, Aug 15, 2018	234.50	235.98	231.81	231.98
2720	NASDAQ	ULTA	Tue, Aug 14, 2018	233.95	237.94	233.47	236.02
2719	NASDAQ	ULTA	Mon, Aug 13, 2018	236.50	239.77	231.53	233.44
2718	NASDAQ	ULTA	Fri, Aug 10, 2018	234.25	237.49	232.52	236.52
2717	NASDAQ	ULTA	Thu, Aug 9, 2018	236.51	237.74	230.56	236.15
2716	NASDAQ	ULTA	Wed, Aug 8, 2018	238.66	239.47	235.77	236.00
2715	NASDAQ	ULTA	Tue, Aug 7, 2018	236.27	239.89	236.01	239.05
2714	NASDAQ	ULTA	Mon, Aug 6, 2018	234.84	236.28	232.63	236.10
2713	NASDAQ	ULTA	Fri, Aug 3, 2018	235.60	237.51	232.90	235.02
2712	NASDAQ	ULTA	Thu, Aug 2, 2018	233.65	236.30	229.62	234.81
2711	NASDAQ	ULTA	Wed, Aug 1, 2018	243.92	245.66	237.71	238.00
2710	NASDAQ	ULTA	Tue, Jul 31, 2018	245.03	246.43	243.66	244.39
2709	NASDAQ	ULTA	Mon, Jul 30, 2018	247.89	249.27	242.19	243.54
2708	NASDAQ	ULTA	Fri, Jul 27, 2018	251.39	253.81	248.66	249.99
2707	NASDAQ	ULTA	Thu, Jul 26, 2018	254.03	257.41	251.17	251.88
2706	NASDAQ	ULTA	Wed, Jul 25, 2018	249.24	254.10	248.00	253.39
2705	NASDAQ	ULTA	Tue, Jul 24, 2018	255.29	255.53	245.77	249.24
2704	NASDAQ	ULTA	Mon, Jul 23, 2018	254.51	257.47	252.93	255.05
2703	NASDAQ	ULTA	Fri, Jul 20, 2018	256.74	259.30	253.46	254.52
2702	NASDAQ	ULTA	Thu, Jul 19, 2018	250.87	258.70	250.24	257.41
2701	NASDAQ	ULTA	Wed, Jul 18, 2018	252.08	253.41	248.28	250.64
2700	NASDAQ	ULTA	Tue, Jul 17, 2018	254.35	256.67	252.71	253.08
2699	NASDAQ	ULTA	Mon, Jul 16, 2018	260.33	260.50	253.95	255.50
2698	NASDAQ	ULTA	Fri, Jul 13, 2018	253.63	260.42	253.45	259.87
2697	NASDAQ	ULTA	Thu, Jul 12, 2018	253.21	254.30	251.71	252.87
2696	NASDAQ	ULTA	Wed, Jul 11, 2018	253.41	253.41	249.80	252.20
2695	NASDAQ	ULTA	Tue, Jul 10, 2018	251.33	254.88	248.62	254.61
2694	NASDAQ	ULTA	Mon, Jul 9, 2018	243.28	252.42	243.18	250.70
2693	NASDAQ	ULTA	Fri, Jul 6, 2018	238.00	244.19	237.87	242.61
2692	NASDAQ	ULTA	Thu, Jul 5, 2018	235.81	237.87	232.87	237.86
2691	NASDAQ	ULTA	Tue, Jul 3, 2018	233.85	235.90	233.32	235.28
2690	NASDAQ	ULTA	Mon, Jul 2, 2018	231.12	232.71	228.38	232.54
2689	NASDAQ	ULTA	Fri, Jun 29, 2018	242.05	242.71	233.22	233.46
2688	NASDAQ	ULTA	Thu, Jun 28, 2018	236.50	240.92	235.62	239.67
2687	NASDAQ	ULTA	Wed, Jun 27, 2018	239.50	240.72	235.66	236.05
2686	NASDAQ	ULTA	Tue, Jun 26, 2018	242.36	243.77	237.08	238.75
2685	NASDAQ	ULTA	Mon, Jun 25, 2018	248.42	248.42	239.36	241.61
2684	NASDAQ	ULTA	Fri, Jun 22, 2018	251.52	251.93	247.85	249.76
2683	NASDAQ	ULTA	Thu, Jun 21, 2018	250.13	252.05	247.53	250.35
2682	NASDAQ	ULTA	Wed, Jun 20, 2018	248.05	252.51	246.41	251.28
2681	NASDAQ	ULTA	Tue, Jun 19, 2018	246.44	248.56	242.76	246.26
2680	NASDAQ	ULTA	Mon, Jun 18, 2018	245.92	249.71	245.91	247.26
2679	NASDAQ	ULTA	Fri, Jun 15, 2018	246.21	248.54	244.08	247.88
2678	NASDAQ	ULTA	Thu, Jun 14, 2018	247.70	247.78	243.68	246.60
2677	NASDAQ	ULTA	Wed, Jun 13, 2018	249.00	251.81	246.93	247.52
2676	NASDAQ	ULTA	Tue, Jun 12, 2018	251.28	252.74	247.45	248.29
2675	NASDAQ	ULTA	Mon, Jun 11, 2018	253.31	254.24	250.53	251.84
2674	NASDAQ	ULTA	Fri, Jun 8, 2018	255.23	256.59	248.13	253.06
2673	NASDAQ	ULTA	Thu, Jun 7, 2018	255.50	259.62	252.00	256.92
2672	NASDAQ	ULTA	Wed, Jun 6, 2018	254.60	258.80	251.70	255.85
2671	NASDAQ	ULTA	Tue, Jun 5, 2018	252.44	254.98	249.44	253.93
2670	NASDAQ	ULTA	Mon, Jun 4, 2018	245.81	257.33	244.43	256.60
2669	NASDAQ	ULTA	Fri, Jun 1, 2018	235.99	251.97	234.81	245.15
2668	NASDAQ	ULTA	Thu, May 31, 2018	256.14	256.89	246.01	246.91
2667	NASDAQ	ULTA	Wed, May 30, 2018	255.43	256.39	250.21	253.48
2666	NASDAQ	ULTA	Tue, May 29, 2018	249.44	254.13	248.25	253.69
2665	NASDAQ	ULTA	Fri, May 25, 2018	253.72	255.39	250.05	251.05
2664	NASDAQ	ULTA	Thu, May 24, 2018	252.45	253.22	245.45	251.72
2663	NASDAQ	ULTA	Wed, May 23, 2018	252.07	258.49	251.47	252.97
2662	NASDAQ	ULTA	Tue, May 22, 2018	255.39	257.03	252.27	252.69
2661	NASDAQ	ULTA	Mon, May 21, 2018	258.35	261.40	253.95	254.77
2660	NASDAQ	ULTA	Fri, May 18, 2018	257.19	257.19	255.02	255.59
2659	NASDAQ	ULTA	Thu, May 17, 2018	251.50	258.57	251.50	257.60
2658	NASDAQ	ULTA	Wed, May 16, 2018	251.89	253.49	251.11	252.02
2657	NASDAQ	ULTA	Tue, May 15, 2018	251.50	252.49	246.01	250.39
2656	NASDAQ	ULTA	Mon, May 14, 2018	250.49	250.98	246.20	247.04
2655	NASDAQ	ULTA	Fri, May 11, 2018	247.26	250.12	246.10	250.00
2654	NASDAQ	ULTA	Thu, May 10, 2018	249.79	250.45	245.19	247.50
2653	NASDAQ	ULTA	Wed, May 9, 2018	250.41	250.89	244.46	248.90
2652	NASDAQ	ULTA	Tue, May 8, 2018	251.85	254.16	247.38	249.23
2651	NASDAQ	ULTA	Mon, May 7, 2018	255.00	257.24	252.36	253.07
2650	NASDAQ	ULTA	Fri, May 4, 2018	246.10	255.40	245.18	253.74
2649	NASDAQ	ULTA	Thu, May 3, 2018	246.49	247.98	242.60	246.87
2648	NASDAQ	ULTA	Wed, May 2, 2018	248.91	250.53	243.66	248.42
2647	NASDAQ	ULTA	Tue, May 1, 2018	252.06	254.34	248.42	250.62
2646	NASDAQ	ULTA	Mon, Apr 30, 2018	250.14	257.63	249.43	250.91
2645	NASDAQ	ULTA	Fri, Apr 27, 2018	243.59	249.51	242.30	248.81
2644	NASDAQ	ULTA	Thu, Apr 26, 2018	237.61	244.65	236.36	243.61
2643	NASDAQ	ULTA	Wed, Apr 25, 2018	234.82	238.34	234.39	236.20
2642	NASDAQ	ULTA	Tue, Apr 24, 2018	238.75	239.42	232.67	233.94
2641	NASDAQ	ULTA	Mon, Apr 23, 2018	236.19	240.08	235.37	238.65
2640	NASDAQ	ULTA	Fri, Apr 20, 2018	234.77	235.88	231.58	235.05
2639	NASDAQ	ULTA	Thu, Apr 19, 2018	232.99	234.96	231.61	234.16
2638	NASDAQ	ULTA	Wed, Apr 18, 2018	233.89	237.88	231.11	233.04
2637	NASDAQ	ULTA	Tue, Apr 17, 2018	228.09	233.91	228.02	233.59
2636	NASDAQ	ULTA	Mon, Apr 16, 2018	226.68	230.59	224.35	227.93
2635	NASDAQ	ULTA	Fri, Apr 13, 2018	219.75	223.14	218.25	220.88
2634	NASDAQ	ULTA	Thu, Apr 12, 2018	214.17	218.78	212.39	217.81
2633	NASDAQ	ULTA	Wed, Apr 11, 2018	219.20	221.44	213.00	213.30
2632	NASDAQ	ULTA	Tue, Apr 10, 2018	217.50	221.73	216.67	221.06
2631	NASDAQ	ULTA	Mon, Apr 9, 2018	208.29	214.59	206.17	212.15
2630	NASDAQ	ULTA	Fri, Apr 6, 2018	206.31	213.31	205.48	208.26
2629	NASDAQ	ULTA	Thu, Apr 5, 2018	207.84	208.37	204.87	206.92
2628	NASDAQ	ULTA	Wed, Apr 4, 2018	202.73	207.19	202.73	206.32
2627	NASDAQ	ULTA	Tue, Apr 3, 2018	204.51	205.88	203.06	204.38
2626	NASDAQ	ULTA	Mon, Apr 2, 2018	204.28	206.55	199.15	203.13
2625	NASDAQ	ULTA	Thu, Mar 29, 2018	206.01	207.87	203.31	204.27
2624	NASDAQ	ULTA	Wed, Mar 28, 2018	204.64	208.78	204.20	205.11
2623	NASDAQ	ULTA	Tue, Mar 27, 2018	209.21	209.68	203.50	204.92
2622	NASDAQ	ULTA	Mon, Mar 26, 2018	205.07	208.30	204.78	207.90
2621	NASDAQ	ULTA	Fri, Mar 23, 2018	207.50	207.99	202.17	202.29
2620	NASDAQ	ULTA	Thu, Mar 22, 2018	212.55	215.61	207.21	207.36
2619	NASDAQ	ULTA	Wed, Mar 21, 2018	215.79	217.54	212.90	213.00
2618	NASDAQ	ULTA	Tue, Mar 20, 2018	216.89	219.00	214.22	215.63
2617	NASDAQ	ULTA	Mon, Mar 19, 2018	221.75	222.98	215.20	215.60
2616	NASDAQ	ULTA	Fri, Mar 16, 2018	210.35	223.50	207.54	221.88
2615	NASDAQ	ULTA	Thu, Mar 15, 2018	202.39	206.50	201.00	206.14
2614	NASDAQ	ULTA	Wed, Mar 14, 2018	208.84	209.49	201.25	201.99
2613	NASDAQ	ULTA	Tue, Mar 13, 2018	208.49	213.30	207.60	208.40
2612	NASDAQ	ULTA	Mon, Mar 12, 2018	205.69	208.31	203.02	207.62
2611	NASDAQ	ULTA	Fri, Mar 9, 2018	207.47	208.75	202.81	205.92
2610	NASDAQ	ULTA	Thu, Mar 8, 2018	202.35	206.96	200.13	206.54
2609	NASDAQ	ULTA	Wed, Mar 7, 2018	197.76	202.13	196.07	201.07
2608	NASDAQ	ULTA	Tue, Mar 6, 2018	198.40	202.89	198.40	200.22
2607	NASDAQ	ULTA	Mon, Mar 5, 2018	194.00	198.34	192.50	197.88
2606	NASDAQ	ULTA	Fri, Mar 2, 2018	198.08	199.08	191.70	194.00
2605	NASDAQ	ULTA	Thu, Mar 1, 2018	203.62	204.84	199.54	200.71
2604	NASDAQ	ULTA	Wed, Feb 28, 2018	204.49	208.98	203.33	203.35
2603	NASDAQ	ULTA	Tue, Feb 27, 2018	198.90	204.89	198.29	203.06
2602	NASDAQ	ULTA	Mon, Feb 26, 2018	206.90	207.04	198.32	198.93
2601	NASDAQ	ULTA	Fri, Feb 23, 2018	205.00	207.21	203.77	207.11
2600	NASDAQ	ULTA	Thu, Feb 22, 2018	201.26	204.84	199.54	204.05
2599	NASDAQ	ULTA	Wed, Feb 21, 2018	202.21	204.84	199.83	201.19
2598	NASDAQ	ULTA	Tue, Feb 20, 2018	200.15	205.00	199.50	201.13
2597	NASDAQ	ULTA	Fri, Feb 16, 2018	204.45	205.73	201.63	203.15
2596	NASDAQ	ULTA	Thu, Feb 15, 2018	207.24	208.25	203.38	204.00
2595	NASDAQ	ULTA	Wed, Feb 14, 2018	204.74	208.64	204.70	206.76
2594	NASDAQ	ULTA	Tue, Feb 13, 2018	208.44	211.25	206.26	206.79
2593	NASDAQ	ULTA	Mon, Feb 12, 2018	219.97	222.22	204.75	209.48
2592	NASDAQ	ULTA	Fri, Feb 9, 2018	211.00	220.44	205.50	218.55
2591	NASDAQ	ULTA	Thu, Feb 8, 2018	218.88	219.94	209.01	209.09
2590	NASDAQ	ULTA	Wed, Feb 7, 2018	217.99	221.67	216.91	218.06
2589	NASDAQ	ULTA	Tue, Feb 6, 2018	210.79	222.13	207.34	218.59
2588	NASDAQ	ULTA	Mon, Feb 5, 2018	218.51	224.39	212.99	212.99
2587	NASDAQ	ULTA	Fri, Feb 2, 2018	219.18	221.96	216.20	219.47
2586	NASDAQ	ULTA	Thu, Feb 1, 2018	220.60	222.02	217.53	219.40
2585	NASDAQ	ULTA	Wed, Jan 31, 2018	226.46	226.89	221.02	222.10
2584	NASDAQ	ULTA	Tue, Jan 30, 2018	225.84	228.79	223.07	226.05
2583	NASDAQ	ULTA	Mon, Jan 29, 2018	227.53	230.90	225.38	229.15
2582	NASDAQ	ULTA	Fri, Jan 26, 2018	226.88	229.35	223.41	227.69
2581	NASDAQ	ULTA	Thu, Jan 25, 2018	224.87	228.74	223.00	227.29
2580	NASDAQ	ULTA	Wed, Jan 24, 2018	228.33	228.33	220.67	224.31
2579	NASDAQ	ULTA	Tue, Jan 23, 2018	233.85	234.78	227.88	228.79
2578	NASDAQ	ULTA	Mon, Jan 22, 2018	240.88	241.79	232.74	235.01
2577	NASDAQ	ULTA	Fri, Jan 19, 2018	244.90	247.30	241.66	244.13
2576	NASDAQ	ULTA	Thu, Jan 18, 2018	238.82	243.96	238.26	243.15
2575	NASDAQ	ULTA	Wed, Jan 17, 2018	245.19	245.73	237.60	238.69
2574	NASDAQ	ULTA	Tue, Jan 16, 2018	238.29	238.68	234.68	237.12
2573	NASDAQ	ULTA	Fri, Jan 12, 2018	233.54	237.72	233.49	237.32
2572	NASDAQ	ULTA	Thu, Jan 11, 2018	231.40	233.50	228.01	233.15
2571	NASDAQ	ULTA	Wed, Jan 10, 2018	231.17	233.16	229.15	230.45
2570	NASDAQ	ULTA	Tue, Jan 9, 2018	231.20	233.54	227.82	232.92
2569	NASDAQ	ULTA	Mon, Jan 8, 2018	237.25	238.99	230.18	231.14
2568	NASDAQ	ULTA	Fri, Jan 5, 2018	244.44	244.75	235.02	237.96
2567	NASDAQ	ULTA	Thu, Jan 4, 2018	248.01	249.30	240.25	244.88
2566	NASDAQ	ULTA	Wed, Jan 3, 2018	235.77	246.52	234.38	245.12
2565	NASDAQ	ULTA	Tue, Jan 2, 2018	224.44	231.00	224.44	229.63
2564	NASDAQ	ULTA	Fri, Dec 29, 2017	224.98	225.14	222.35	223.66
2563	NASDAQ	ULTA	Thu, Dec 28, 2017	225.27	225.60	223.00	225.33
2562	NASDAQ	ULTA	Wed, Dec 27, 2017	226.49	227.65	224.60	225.65
2561	NASDAQ	ULTA	Tue, Dec 26, 2017	227.74	229.97	224.34	226.68
2560	NASDAQ	ULTA	Fri, Dec 22, 2017	229.29	229.56	224.73	226.27
2559	NASDAQ	ULTA	Thu, Dec 21, 2017	226.29	229.58	225.93	228.57
2558	NASDAQ	ULTA	Wed, Dec 20, 2017	228.49	230.89	224.21	226.00
2557	NASDAQ	ULTA	Tue, Dec 19, 2017	227.41	230.80	223.92	227.47
2556	NASDAQ	ULTA	Mon, Dec 18, 2017	219.68	224.44	219.32	222.66
2555	NASDAQ	ULTA	Fri, Dec 15, 2017	218.37	220.10	216.01	218.25
2554	NASDAQ	ULTA	Thu, Dec 14, 2017	216.08	218.26	214.75	217.17
2553	NASDAQ	ULTA	Wed, Dec 13, 2017	215.76	217.47	213.23	215.03
2552	NASDAQ	ULTA	Tue, Dec 12, 2017	216.25	217.23	210.72	214.87
2551	NASDAQ	ULTA	Mon, Dec 11, 2017	224.16	224.43	215.56	216.14
2550	NASDAQ	ULTA	Fri, Dec 8, 2017	222.41	225.31	219.13	224.54
2549	NASDAQ	ULTA	Thu, Dec 7, 2017	223.96	227.52	221.15	221.59
2548	NASDAQ	ULTA	Wed, Dec 6, 2017	222.68	225.26	219.53	223.14
2547	NASDAQ	ULTA	Tue, Dec 5, 2017	223.77	226.14	219.80	223.97
2546	NASDAQ	ULTA	Mon, Dec 4, 2017	212.74	226.92	212.74	221.64
2545	NASDAQ	ULTA	Fri, Dec 1, 2017	208.07	217.61	201.00	212.58
2544	NASDAQ	ULTA	Thu, Nov 30, 2017	224.61	226.90	218.58	221.71
2543	NASDAQ	ULTA	Wed, Nov 29, 2017	218.98	227.40	218.82	223.10
2542	NASDAQ	ULTA	Tue, Nov 28, 2017	208.30	217.27	206.64	217.07
2541	NASDAQ	ULTA	Mon, Nov 27, 2017	210.95	212.00	205.84	206.69
2540	NASDAQ	ULTA	Fri, Nov 24, 2017	212.69	214.08	209.27	210.37
2539	NASDAQ	ULTA	Wed, Nov 22, 2017	210.16	215.41	209.72	212.30
2538	NASDAQ	ULTA	Tue, Nov 21, 2017	207.06	211.90	203.09	209.96
2537	NASDAQ	ULTA	Mon, Nov 20, 2017	215.77	216.05	208.75	209.16
2536	NASDAQ	ULTA	Fri, Nov 17, 2017	208.02	215.68	206.61	215.10
2535	NASDAQ	ULTA	Thu, Nov 16, 2017	200.82	207.61	198.61	205.96
2534	NASDAQ	ULTA	Wed, Nov 15, 2017	198.15	200.60	196.56	199.99
2533	NASDAQ	ULTA	Tue, Nov 14, 2017	197.82	201.24	197.82	199.05
2532	NASDAQ	ULTA	Mon, Nov 13, 2017	200.55	202.01	196.11	198.03
2531	NASDAQ	ULTA	Fri, Nov 10, 2017	198.42	204.66	198.20	200.76
2530	NASDAQ	ULTA	Thu, Nov 9, 2017	194.07	201.28	191.80	199.19
2529	NASDAQ	ULTA	Wed, Nov 8, 2017	198.26	199.40	194.13	195.90
2528	NASDAQ	ULTA	Tue, Nov 7, 2017	201.64	202.85	196.54	198.01
2527	NASDAQ	ULTA	Mon, Nov 6, 2017	201.18	202.65	198.51	201.33
2526	NASDAQ	ULTA	Fri, Nov 3, 2017	203.03	205.20	201.15	202.05
2525	NASDAQ	ULTA	Thu, Nov 2, 2017	204.77	208.54	201.30	202.90
2524	NASDAQ	ULTA	Wed, Nov 1, 2017	203.79	212.35	202.14	204.83
2523	NASDAQ	ULTA	Tue, Oct 31, 2017	202.18	203.88	200.29	201.79
2522	NASDAQ	ULTA	Mon, Oct 30, 2017	197.86	204.95	196.78	201.69
2521	NASDAQ	ULTA	Fri, Oct 27, 2017	200.00	200.36	196.01	198.93
2520	NASDAQ	ULTA	Thu, Oct 26, 2017	201.23	202.26	199.40	200.51
2519	NASDAQ	ULTA	Wed, Oct 25, 2017	202.60	203.43	199.56	201.29
2518	NASDAQ	ULTA	Tue, Oct 24, 2017	201.96	203.77	201.27	203.31
2517	NASDAQ	ULTA	Mon, Oct 23, 2017	204.84	204.97	202.11	202.36
2516	NASDAQ	ULTA	Fri, Oct 20, 2017	205.72	207.64	203.17	204.84
2515	NASDAQ	ULTA	Thu, Oct 19, 2017	198.06	208.69	197.12	204.62
2514	NASDAQ	ULTA	Wed, Oct 18, 2017	197.81	201.16	196.61	198.37
2513	NASDAQ	ULTA	Tue, Oct 17, 2017	196.44	202.66	195.27	202.28
2512	NASDAQ	ULTA	Mon, Oct 16, 2017	196.12	197.40	192.11	193.70
2511	NASDAQ	ULTA	Fri, Oct 13, 2017	191.98	200.90	187.96	198.58
2510	NASDAQ	ULTA	Thu, Oct 12, 2017	201.52	201.78	189.50	190.16
2509	NASDAQ	ULTA	Wed, Oct 11, 2017	212.19	212.68	207.67	207.89
2508	NASDAQ	ULTA	Tue, Oct 10, 2017	217.15	217.84	212.69	212.69
2507	NASDAQ	ULTA	Mon, Oct 9, 2017	220.10	220.90	215.61	217.34
2506	NASDAQ	ULTA	Fri, Oct 6, 2017	219.42	221.33	219.10	219.91
2505	NASDAQ	ULTA	Thu, Oct 5, 2017	223.53	224.99	220.62	220.63
2504	NASDAQ	ULTA	Wed, Oct 4, 2017	226.76	227.42	222.85	223.52
2503	NASDAQ	ULTA	Tue, Oct 3, 2017	222.47	227.79	221.76	227.62
2502	NASDAQ	ULTA	Mon, Oct 2, 2017	226.93	226.99	218.33	223.80
2501	NASDAQ	ULTA	Fri, Sep 29, 2017	226.30	227.91	224.62	226.06
2500	NASDAQ	ULTA	Thu, Sep 28, 2017	227.44	228.59	226.03	226.89
2499	NASDAQ	ULTA	Wed, Sep 27, 2017	219.28	228.80	219.28	227.66
2498	NASDAQ	ULTA	Tue, Sep 26, 2017	219.00	220.76	218.67	218.99
2497	NASDAQ	ULTA	Mon, Sep 25, 2017	219.64	220.63	218.13	218.89
2496	NASDAQ	ULTA	Fri, Sep 22, 2017	219.01	221.69	218.36	219.17
2495	NASDAQ	ULTA	Thu, Sep 21, 2017	224.72	224.72	219.70	219.74
2494	NASDAQ	ULTA	Wed, Sep 20, 2017	223.89	226.92	221.88	223.84
2493	NASDAQ	ULTA	Tue, Sep 19, 2017	227.38	227.55	222.63	224.45
2492	NASDAQ	ULTA	Mon, Sep 18, 2017	225.73	228.69	225.34	227.08
2491	NASDAQ	ULTA	Fri, Sep 15, 2017	223.49	224.88	222.81	224.67
2490	NASDAQ	ULTA	Thu, Sep 14, 2017	225.34	226.03	221.69	223.93
2489	NASDAQ	ULTA	Wed, Sep 13, 2017	225.98	227.69	225.71	226.41
2488	NASDAQ	ULTA	Tue, Sep 12, 2017	229.54	229.56	225.52	226.88
2487	NASDAQ	ULTA	Mon, Sep 11, 2017	227.87	228.89	227.12	228.60
2486	NASDAQ	ULTA	Fri, Sep 8, 2017	229.66	229.66	226.00	226.98
2485	NASDAQ	ULTA	Thu, Sep 7, 2017	228.52	231.28	228.25	230.53
2484	NASDAQ	ULTA	Wed, Sep 6, 2017	224.29	228.09	223.77	228.00
2483	NASDAQ	ULTA	Tue, Sep 5, 2017	221.00	223.94	220.01	223.90
2482	NASDAQ	ULTA	Fri, Sep 1, 2017	221.12	222.27	218.76	221.73
2481	NASDAQ	ULTA	Thu, Aug 31, 2017	214.82	221.15	214.47	221.01
2480	NASDAQ	ULTA	Wed, Aug 30, 2017	211.38	213.88	210.59	213.57
2479	NASDAQ	ULTA	Tue, Aug 29, 2017	205.14	212.73	204.01	211.78
2478	NASDAQ	ULTA	Mon, Aug 28, 2017	210.20	211.38	207.00	207.75
2477	NASDAQ	ULTA	Fri, Aug 25, 2017	215.44	217.80	208.25	212.36
2476	NASDAQ	ULTA	Thu, Aug 24, 2017	240.00	247.30	233.02	233.71
2475	NASDAQ	ULTA	Wed, Aug 23, 2017	231.00	233.44	228.50	232.06
2474	NASDAQ	ULTA	Tue, Aug 22, 2017	236.37	239.98	231.16	231.65
2473	NASDAQ	ULTA	Mon, Aug 21, 2017	236.67	240.00	233.02	234.21
2472	NASDAQ	ULTA	Fri, Aug 18, 2017	240.85	247.36	240.85	244.20
2471	NASDAQ	ULTA	Thu, Aug 17, 2017	241.83	245.25	240.96	241.43
2470	NASDAQ	ULTA	Wed, Aug 16, 2017	238.02	245.10	236.00	243.43
2469	NASDAQ	ULTA	Tue, Aug 15, 2017	248.81	248.93	237.36	237.67
2468	NASDAQ	ULTA	Mon, Aug 14, 2017	251.80	252.88	247.45	248.47
2467	NASDAQ	ULTA	Fri, Aug 11, 2017	247.95	251.98	247.95	251.05
2466	NASDAQ	ULTA	Thu, Aug 10, 2017	252.09	252.20	246.69	246.87
2465	NASDAQ	ULTA	Wed, Aug 9, 2017	249.85	254.42	249.18	253.08
2464	NASDAQ	ULTA	Tue, Aug 8, 2017	248.89	252.87	247.23	250.64
2463	NASDAQ	ULTA	Mon, Aug 7, 2017	249.56	251.92	248.53	248.81
2462	NASDAQ	ULTA	Fri, Aug 4, 2017	252.15	254.59	250.01	250.20
2461	NASDAQ	ULTA	Thu, Aug 3, 2017	246.94	251.98	246.24	251.28
2460	NASDAQ	ULTA	Wed, Aug 2, 2017	255.00	255.35	246.10	247.97
2459	NASDAQ	ULTA	Tue, Aug 1, 2017	253.14	257.06	252.45	255.27
2458	NASDAQ	ULTA	Mon, Jul 31, 2017	243.88	251.92	243.28	251.21
2457	NASDAQ	ULTA	Fri, Jul 28, 2017	247.01	252.57	246.00	248.60
2456	NASDAQ	ULTA	Thu, Jul 27, 2017	247.24	251.50	245.80	249.43
2455	NASDAQ	ULTA	Wed, Jul 26, 2017	245.79	249.98	243.61	247.24
2454	NASDAQ	ULTA	Tue, Jul 25, 2017	252.49	257.11	250.53	256.61
2453	NASDAQ	ULTA	Mon, Jul 24, 2017	253.30	256.13	250.88	252.08
2452	NASDAQ	ULTA	Fri, Jul 21, 2017	255.66	256.49	250.44	253.40
2451	NASDAQ	ULTA	Thu, Jul 20, 2017	256.67	256.94	254.89	255.74
2450	NASDAQ	ULTA	Wed, Jul 19, 2017	259.17	260.79	255.14	256.75
2449	NASDAQ	ULTA	Tue, Jul 18, 2017	253.15	259.78	253.15	258.75
2448	NASDAQ	ULTA	Mon, Jul 17, 2017	261.75	262.48	253.69	253.94
2447	NASDAQ	ULTA	Fri, Jul 14, 2017	264.70	267.48	260.70	261.74
2446	NASDAQ	ULTA	Thu, Jul 13, 2017	265.50	265.50	257.19	257.40
2445	NASDAQ	ULTA	Wed, Jul 12, 2017	258.68	265.31	257.17	261.86
2444	NASDAQ	ULTA	Tue, Jul 11, 2017	268.57	269.25	253.09	255.98
2443	NASDAQ	ULTA	Mon, Jul 10, 2017	276.64	276.89	267.52	268.82
2442	NASDAQ	ULTA	Fri, Jul 7, 2017	273.92	278.94	272.04	276.97
2441	NASDAQ	ULTA	Thu, Jul 6, 2017	276.51	277.72	271.43	273.24
2440	NASDAQ	ULTA	Wed, Jul 5, 2017	281.00	283.97	276.12	279.04
2439	NASDAQ	ULTA	Mon, Jul 3, 2017	287.70	288.34	282.78	283.36
2438	NASDAQ	ULTA	Fri, Jun 30, 2017	287.51	289.85	284.34	287.34
2437	NASDAQ	ULTA	Thu, Jun 29, 2017	284.90	286.50	281.37	285.88
2436	NASDAQ	ULTA	Wed, Jun 28, 2017	283.28	286.97	280.32	285.28
2435	NASDAQ	ULTA	Tue, Jun 27, 2017	289.44	289.71	280.98	282.86
2434	NASDAQ	ULTA	Mon, Jun 26, 2017	285.00	291.56	285.00	289.72
2433	NASDAQ	ULTA	Fri, Jun 23, 2017	282.21	286.19	280.95	284.71
2432	NASDAQ	ULTA	Thu, Jun 22, 2017	288.80	290.51	283.10	284.14
2431	NASDAQ	ULTA	Wed, Jun 21, 2017	295.67	296.89	288.22	288.84
2430	NASDAQ	ULTA	Tue, Jun 20, 2017	294.85	299.97	294.85	296.50
2429	NASDAQ	ULTA	Mon, Jun 19, 2017	296.69	297.00	291.04	294.17
2428	NASDAQ	ULTA	Fri, Jun 16, 2017	298.42	299.60	294.41	295.94
2427	NASDAQ	ULTA	Thu, Jun 15, 2017	300.73	300.74	296.94	300.13
2426	NASDAQ	ULTA	Wed, Jun 14, 2017	302.44	303.51	299.45	302.21
2425	NASDAQ	ULTA	Tue, Jun 13, 2017	301.68	303.02	299.02	302.69
2424	NASDAQ	ULTA	Mon, Jun 12, 2017	305.88	307.49	300.48	301.02
2423	NASDAQ	ULTA	Fri, Jun 9, 2017	308.33	310.19	306.84	307.87
2422	NASDAQ	ULTA	Thu, Jun 8, 2017	309.00	310.00	305.52	307.27
2421	NASDAQ	ULTA	Wed, Jun 7, 2017	307.93	309.63	306.88	307.94
2420	NASDAQ	ULTA	Tue, Jun 6, 2017	313.21	314.08	306.01	306.96
2419	NASDAQ	ULTA	Mon, Jun 5, 2017	313.14	314.86	311.54	313.73
2418	NASDAQ	ULTA	Fri, Jun 2, 2017	309.99	311.78	307.70	311.47
2417	NASDAQ	ULTA	Thu, Jun 1, 2017	304.45	307.19	304.27	306.72
2416	NASDAQ	ULTA	Wed, May 31, 2017	304.11	304.97	301.30	304.84
2415	NASDAQ	ULTA	Tue, May 30, 2017	302.02	306.87	302.00	303.00
2414	NASDAQ	ULTA	Fri, May 26, 2017	305.50	310.00	301.36	302.40
2413	NASDAQ	ULTA	Thu, May 25, 2017	282.26	293.84	282.26	293.04
2412	NASDAQ	ULTA	Wed, May 24, 2017	290.50	290.98	277.68	280.51
2411	NASDAQ	ULTA	Tue, May 23, 2017	296.39	296.40	290.00	290.55
2410	NASDAQ	ULTA	Mon, May 22, 2017	295.32	298.84	294.08	294.94
2409	NASDAQ	ULTA	Fri, May 19, 2017	298.01	299.66	292.91	294.08
2408	NASDAQ	ULTA	Thu, May 18, 2017	293.11	299.70	292.27	297.82
2407	NASDAQ	ULTA	Wed, May 17, 2017	292.11	293.20	289.68	292.09
2406	NASDAQ	ULTA	Tue, May 16, 2017	295.49	295.99	293.20	293.33
2405	NASDAQ	ULTA	Mon, May 15, 2017	298.41	299.88	295.18	295.41
2404	NASDAQ	ULTA	Fri, May 12, 2017	299.65	299.65	296.19	297.55
2403	NASDAQ	ULTA	Thu, May 11, 2017	298.54	300.42	296.02	299.91
2402	NASDAQ	ULTA	Wed, May 10, 2017	299.42	299.92	297.55	299.47
2401	NASDAQ	ULTA	Tue, May 9, 2017	298.06	301.40	297.62	299.57
2400	NASDAQ	ULTA	Mon, May 8, 2017	296.00	298.13	294.04	297.54
2399	NASDAQ	ULTA	Fri, May 5, 2017	292.92	296.17	291.65	295.47
2398	NASDAQ	ULTA	Thu, May 4, 2017	290.01	292.39	289.48	292.21
2397	NASDAQ	ULTA	Wed, May 3, 2017	288.83	291.50	288.22	290.36
2396	NASDAQ	ULTA	Tue, May 2, 2017	283.28	288.72	283.28	288.59
2395	NASDAQ	ULTA	Mon, May 1, 2017	281.78	283.84	281.20	283.22
2394	NASDAQ	ULTA	Fri, Apr 28, 2017	282.44	282.80	279.54	281.44
2393	NASDAQ	ULTA	Thu, Apr 27, 2017	279.71	283.67	277.95	281.68
2392	NASDAQ	ULTA	Wed, Apr 26, 2017	278.11	280.98	277.03	279.69
2391	NASDAQ	ULTA	Tue, Apr 25, 2017	279.47	281.19	276.64	277.99
2390	NASDAQ	ULTA	Mon, Apr 24, 2017	282.48	283.00	276.40	278.21
2389	NASDAQ	ULTA	Fri, Apr 21, 2017	278.78	281.03	277.55	279.50
2388	NASDAQ	ULTA	Thu, Apr 20, 2017	279.87	281.39	277.97	278.73
2387	NASDAQ	ULTA	Wed, Apr 19, 2017	282.00	282.43	276.02	279.46
2386	NASDAQ	ULTA	Tue, Apr 18, 2017	282.75	284.18	282.00	282.86
2385	NASDAQ	ULTA	Mon, Apr 17, 2017	283.49	284.73	282.21	283.17
2384	NASDAQ	ULTA	Thu, Apr 13, 2017	284.21	285.83	282.68	282.68
2383	NASDAQ	ULTA	Wed, Apr 12, 2017	285.71	286.18	283.03	283.78
2382	NASDAQ	ULTA	Tue, Apr 11, 2017	286.74	287.08	283.31	286.65
2381	NASDAQ	ULTA	Mon, Apr 10, 2017	287.46	287.46	285.30	286.59
2380	NASDAQ	ULTA	Fri, Apr 7, 2017	285.21	286.99	283.75	284.50
2379	NASDAQ	ULTA	Thu, Apr 6, 2017	282.65	285.02	282.21	284.96
2378	NASDAQ	ULTA	Wed, Apr 5, 2017	281.69	284.41	280.49	281.65
2377	NASDAQ	ULTA	Tue, Apr 4, 2017	282.00	284.04	280.85	281.57
2376	NASDAQ	ULTA	Mon, Apr 3, 2017	285.51	285.98	281.92	282.03
2375	NASDAQ	ULTA	Fri, Mar 31, 2017	285.24	285.96	283.76	285.23
2374	NASDAQ	ULTA	Thu, Mar 30, 2017	283.06	285.54	281.72	285.51
2373	NASDAQ	ULTA	Wed, Mar 29, 2017	283.17	283.99	281.57	283.43
2372	NASDAQ	ULTA	Tue, Mar 28, 2017	279.79	283.65	279.71	282.86
2371	NASDAQ	ULTA	Mon, Mar 27, 2017	279.64	281.88	277.09	280.14
2370	NASDAQ	ULTA	Fri, Mar 24, 2017	281.78	282.91	279.83	281.53
2369	NASDAQ	ULTA	Thu, Mar 23, 2017	283.01	284.78	280.95	281.22
2368	NASDAQ	ULTA	Wed, Mar 22, 2017	281.28	284.05	280.00	283.26
2367	NASDAQ	ULTA	Tue, Mar 21, 2017	286.20	286.43	280.93	281.28
2366	NASDAQ	ULTA	Mon, Mar 20, 2017	288.80	288.98	284.27	285.71
2365	NASDAQ	ULTA	Fri, Mar 17, 2017	287.63	289.27	286.08	288.81
2364	NASDAQ	ULTA	Thu, Mar 16, 2017	287.73	289.13	285.09	286.32
2363	NASDAQ	ULTA	Wed, Mar 15, 2017	286.00	288.55	284.45	287.78
2362	NASDAQ	ULTA	Tue, Mar 14, 2017	285.21	286.69	283.80	285.38
2361	NASDAQ	ULTA	Mon, Mar 13, 2017	286.47	288.59	283.71	286.91
2360	NASDAQ	ULTA	Fri, Mar 10, 2017	271.00	287.19	270.50	286.42
2359	NASDAQ	ULTA	Thu, Mar 9, 2017	276.50	277.25	272.65	273.77
2358	NASDAQ	ULTA	Wed, Mar 8, 2017	270.50	275.86	270.50	275.47
2357	NASDAQ	ULTA	Tue, Mar 7, 2017	274.75	275.16	268.23	269.92
2356	NASDAQ	ULTA	Mon, Mar 6, 2017	280.24	281.17	273.49	275.59
2355	NASDAQ	ULTA	Fri, Mar 3, 2017	277.38	278.34	275.28	278.15
2354	NASDAQ	ULTA	Thu, Mar 2, 2017	274.83	277.75	274.83	277.45
2353	NASDAQ	ULTA	Wed, Mar 1, 2017	276.59	277.78	274.46	274.83
2352	NASDAQ	ULTA	Tue, Feb 28, 2017	275.35	276.35	272.73	273.43
2351	NASDAQ	ULTA	Mon, Feb 27, 2017	277.00	277.61	275.59	275.69
2350	NASDAQ	ULTA	Fri, Feb 24, 2017	274.19	277.26	272.52	276.33
2349	NASDAQ	ULTA	Thu, Feb 23, 2017	277.82	277.99	273.74	274.60
2348	NASDAQ	ULTA	Wed, Feb 22, 2017	277.53	278.06	276.01	277.19
2347	NASDAQ	ULTA	Tue, Feb 21, 2017	275.95	278.45	275.58	277.26
2346	NASDAQ	ULTA	Fri, Feb 17, 2017	271.96	276.33	270.71	275.15
2345	NASDAQ	ULTA	Thu, Feb 16, 2017	273.60	273.98	271.00	272.09
2344	NASDAQ	ULTA	Wed, Feb 15, 2017	270.99	273.87	270.45	273.64
2343	NASDAQ	ULTA	Tue, Feb 14, 2017	268.20	271.49	267.77	271.46
2342	NASDAQ	ULTA	Mon, Feb 13, 2017	270.80	271.30	267.75	268.12
2341	NASDAQ	ULTA	Fri, Feb 10, 2017	273.04	273.47	269.31	269.84
2340	NASDAQ	ULTA	Thu, Feb 9, 2017	273.75	273.95	272.08	272.87
2339	NASDAQ	ULTA	Wed, Feb 8, 2017	272.54	272.99	271.08	272.82
2338	NASDAQ	ULTA	Tue, Feb 7, 2017	273.05	274.28	271.63	272.49
2337	NASDAQ	ULTA	Mon, Feb 6, 2017	272.31	274.75	271.22	273.08
2336	NASDAQ	ULTA	Fri, Feb 3, 2017	272.00	274.75	270.60	272.06
2335	NASDAQ	ULTA	Thu, Feb 2, 2017	268.85	271.04	267.25	270.75
2334	NASDAQ	ULTA	Wed, Feb 1, 2017	272.38	273.75	269.24	269.54
2333	NASDAQ	ULTA	Tue, Jan 31, 2017	270.17	273.17	266.40	272.28
2332	NASDAQ	ULTA	Mon, Jan 30, 2017	270.76	271.42	267.25	270.18
2331	NASDAQ	ULTA	Fri, Jan 27, 2017	272.36	272.36	270.12	271.44
2330	NASDAQ	ULTA	Thu, Jan 26, 2017	271.89	273.99	271.18	272.42
2329	NASDAQ	ULTA	Wed, Jan 25, 2017	269.97	272.52	268.73	272.01
2328	NASDAQ	ULTA	Tue, Jan 24, 2017	266.43	269.12	265.55	268.81
2327	NASDAQ	ULTA	Mon, Jan 23, 2017	265.90	266.42	263.81	266.02
2326	NASDAQ	ULTA	Fri, Jan 20, 2017	267.13	267.22	265.34	266.22
2325	NASDAQ	ULTA	Thu, Jan 19, 2017	265.76	267.96	264.98	266.12
2324	NASDAQ	ULTA	Wed, Jan 18, 2017	264.04	265.71	261.75	265.50
2323	NASDAQ	ULTA	Tue, Jan 17, 2017	260.95	264.88	259.50	263.06
2322	NASDAQ	ULTA	Fri, Jan 13, 2017	260.74	262.25	259.71	261.40
2321	NASDAQ	ULTA	Thu, Jan 12, 2017	262.03	262.07	259.00	260.95
2320	NASDAQ	ULTA	Wed, Jan 11, 2017	262.50	264.38	260.42	262.15
2319	NASDAQ	ULTA	Tue, Jan 10, 2017	260.98	264.14	260.78	262.50
2318	NASDAQ	ULTA	Mon, Jan 9, 2017	263.18	265.31	259.53	260.79
2317	NASDAQ	ULTA	Fri, Jan 6, 2017	264.64	266.80	262.28	263.30
2316	NASDAQ	ULTA	Thu, Jan 5, 2017	259.84	266.06	258.42	264.14
2315	NASDAQ	ULTA	Wed, Jan 4, 2017	257.08	261.83	257.08	260.92
2314	NASDAQ	ULTA	Tue, Jan 3, 2017	256.20	260.58	255.61	256.68
2313	NASDAQ	ULTA	Fri, Dec 30, 2016	258.16	258.16	253.62	254.94
2312	NASDAQ	ULTA	Thu, Dec 29, 2016	254.91	258.21	254.91	257.34
2311	NASDAQ	ULTA	Wed, Dec 28, 2016	258.90	259.47	254.25	255.75
2310	NASDAQ	ULTA	Tue, Dec 27, 2016	257.99	260.40	257.69	258.73
2309	NASDAQ	ULTA	Fri, Dec 23, 2016	257.25	258.46	255.83	256.86
2308	NASDAQ	ULTA	Thu, Dec 22, 2016	263.10	264.00	256.36	257.31
2307	NASDAQ	ULTA	Wed, Dec 21, 2016	260.29	263.35	258.20	262.95
2306	NASDAQ	ULTA	Tue, Dec 20, 2016	259.80	262.55	259.12	260.89
2305	NASDAQ	ULTA	Mon, Dec 19, 2016	262.13	263.87	259.04	259.97
2304	NASDAQ	ULTA	Fri, Dec 16, 2016	257.80	266.57	257.80	262.13
2303	NASDAQ	ULTA	Thu, Dec 15, 2016	253.20	258.19	252.43	256.69
2302	NASDAQ	ULTA	Wed, Dec 14, 2016	254.42	254.90	251.25	252.93
2301	NASDAQ	ULTA	Tue, Dec 13, 2016	252.00	257.21	251.58	255.02
2300	NASDAQ	ULTA	Mon, Dec 12, 2016	250.02	251.61	248.55	251.61
2299	NASDAQ	ULTA	Fri, Dec 9, 2016	252.68	253.45	249.83	251.14
2298	NASDAQ	ULTA	Thu, Dec 8, 2016	254.57	256.63	253.17	253.29
2297	NASDAQ	ULTA	Wed, Dec 7, 2016	254.01	255.65	251.08	253.94
2296	NASDAQ	ULTA	Tue, Dec 6, 2016	256.93	257.15	251.74	254.22
2295	NASDAQ	ULTA	Mon, Dec 5, 2016	253.49	260.95	252.40	257.60
2294	NASDAQ	ULTA	Fri, Dec 2, 2016	271.70	273.99	244.75	253.39
2293	NASDAQ	ULTA	Thu, Dec 1, 2016	259.85	261.42	257.12	257.41
2292	NASDAQ	ULTA	Wed, Nov 30, 2016	259.68	262.27	256.54	259.50
2291	NASDAQ	ULTA	Tue, Nov 29, 2016	261.33	262.37	260.00	260.41
2290	NASDAQ	ULTA	Mon, Nov 28, 2016	263.57	265.38	261.00	261.60
2289	NASDAQ	ULTA	Fri, Nov 25, 2016	263.56	264.67	261.00	263.62
2288	NASDAQ	ULTA	Wed, Nov 23, 2016	259.29	262.92	258.06	262.02
2287	NASDAQ	ULTA	Tue, Nov 22, 2016	252.54	259.81	252.54	258.39
2286	NASDAQ	ULTA	Mon, Nov 21, 2016	251.09	252.09	249.05	251.00
2285	NASDAQ	ULTA	Fri, Nov 18, 2016	251.05	252.65	248.46	250.09
2284	NASDAQ	ULTA	Thu, Nov 17, 2016	247.78	251.31	246.12	251.13
2283	NASDAQ	ULTA	Wed, Nov 16, 2016	244.48	248.09	242.57	246.62
2282	NASDAQ	ULTA	Tue, Nov 15, 2016	241.38	245.21	239.75	244.47
2281	NASDAQ	ULTA	Mon, Nov 14, 2016	240.35	244.51	239.31	240.41
2280	NASDAQ	ULTA	Fri, Nov 11, 2016	235.40	239.84	234.56	238.87
2279	NASDAQ	ULTA	Thu, Nov 10, 2016	238.27	240.79	234.87	236.61
2278	NASDAQ	ULTA	Wed, Nov 9, 2016	226.64	237.31	226.51	236.34
2277	NASDAQ	ULTA	Tue, Nov 8, 2016	233.27	233.71	230.02	232.63
2276	NASDAQ	ULTA	Mon, Nov 7, 2016	231.76	232.90	225.13	232.59
2275	NASDAQ	ULTA	Fri, Nov 4, 2016	229.94	233.53	227.33	228.17
2274	NASDAQ	ULTA	Thu, Nov 3, 2016	238.82	239.55	229.76	231.61
2273	NASDAQ	ULTA	Wed, Nov 2, 2016	239.80	241.77	239.00	239.29
2272	NASDAQ	ULTA	Tue, Nov 1, 2016	242.82	243.68	238.76	240.18
2271	NASDAQ	ULTA	Mon, Oct 31, 2016	243.49	244.29	240.72	243.34
2270	NASDAQ	ULTA	Fri, Oct 28, 2016	239.86	244.35	239.42	242.31
2269	NASDAQ	ULTA	Thu, Oct 27, 2016	245.89	248.14	239.44	239.86
2268	NASDAQ	ULTA	Wed, Oct 26, 2016	246.59	248.86	245.76	245.92
2267	NASDAQ	ULTA	Tue, Oct 25, 2016	250.67	250.69	246.69	246.99
2266	NASDAQ	ULTA	Mon, Oct 24, 2016	253.23	253.66	251.09	252.25
2265	NASDAQ	ULTA	Fri, Oct 21, 2016	253.18	253.60	251.55	252.36
2264	NASDAQ	ULTA	Thu, Oct 20, 2016	255.45	257.55	254.00	254.43
2263	NASDAQ	ULTA	Wed, Oct 19, 2016	255.84	256.67	252.84	256.45
2262	NASDAQ	ULTA	Tue, Oct 18, 2016	260.62	261.49	255.72	256.04
2261	NASDAQ	ULTA	Mon, Oct 17, 2016	262.50	263.33	257.54	258.72
2260	NASDAQ	ULTA	Fri, Oct 14, 2016	268.03	268.78	262.59	262.75
2259	NASDAQ	ULTA	Thu, Oct 13, 2016	246.35	266.74	245.25	266.14
2258	NASDAQ	ULTA	Wed, Oct 12, 2016	237.18	240.49	236.63	238.97
2257	NASDAQ	ULTA	Tue, Oct 11, 2016	240.21	240.58	235.59	236.66
2256	NASDAQ	ULTA	Mon, Oct 10, 2016	241.65	242.00	239.34	240.36
2255	NASDAQ	ULTA	Fri, Oct 7, 2016	242.61	242.62	237.86	239.07
2254	NASDAQ	ULTA	Thu, Oct 6, 2016	235.60	242.70	235.10	241.57
2253	NASDAQ	ULTA	Wed, Oct 5, 2016	237.84	239.60	235.54	235.60
2252	NASDAQ	ULTA	Tue, Oct 4, 2016	237.73	239.22	236.77	238.55
2251	NASDAQ	ULTA	Mon, Oct 3, 2016	236.81	238.51	236.60	237.60
2250	NASDAQ	ULTA	Fri, Sep 30, 2016	238.87	240.61	237.32	237.98
2249	NASDAQ	ULTA	Thu, Sep 29, 2016	240.20	240.40	236.89	237.12
2248	NASDAQ	ULTA	Wed, Sep 28, 2016	243.70	243.93	239.33	240.20
2247	NASDAQ	ULTA	Tue, Sep 27, 2016	238.37	244.09	238.05	243.66
2246	NASDAQ	ULTA	Mon, Sep 26, 2016	236.00	238.71	235.40	237.81
2245	NASDAQ	ULTA	Fri, Sep 23, 2016	237.23	239.22	236.24	237.01
2244	NASDAQ	ULTA	Thu, Sep 22, 2016	240.95	241.12	237.41	238.38
2243	NASDAQ	ULTA	Wed, Sep 21, 2016	235.09	240.26	234.30	239.74
2242	NASDAQ	ULTA	Tue, Sep 20, 2016	234.55	235.83	233.00	233.20
2241	NASDAQ	ULTA	Mon, Sep 19, 2016	233.78	236.24	233.07	234.55
2240	NASDAQ	ULTA	Fri, Sep 16, 2016	232.90	235.64	232.05	233.79
2239	NASDAQ	ULTA	Thu, Sep 15, 2016	232.74	234.55	230.10	232.99
2238	NASDAQ	ULTA	Wed, Sep 14, 2016	237.31	239.23	236.12	237.27
2237	NASDAQ	ULTA	Tue, Sep 13, 2016	241.45	241.46	235.42	236.76
2236	NASDAQ	ULTA	Mon, Sep 12, 2016	235.38	243.33	235.19	242.39
2235	NASDAQ	ULTA	Fri, Sep 9, 2016	243.32	243.56	238.73	238.73
2234	NASDAQ	ULTA	Thu, Sep 8, 2016	244.93	245.90	243.00	243.57
2233	NASDAQ	ULTA	Wed, Sep 7, 2016	249.96	250.00	245.83	246.74
2232	NASDAQ	ULTA	Tue, Sep 6, 2016	246.82	249.76	246.37	249.64
2231	NASDAQ	ULTA	Fri, Sep 2, 2016	246.59	249.51	244.88	246.46
2230	NASDAQ	ULTA	Thu, Sep 1, 2016	246.67	248.44	244.68	245.52
2229	NASDAQ	ULTA	Wed, Aug 31, 2016	244.03	248.88	242.96	247.21
2228	NASDAQ	ULTA	Tue, Aug 30, 2016	252.51	253.17	244.50	244.97
2227	NASDAQ	ULTA	Mon, Aug 29, 2016	254.60	256.52	252.50	254.09
2226	NASDAQ	ULTA	Fri, Aug 26, 2016	270.11	270.50	250.24	254.85
2225	NASDAQ	ULTA	Thu, Aug 25, 2016	272.60	274.50	269.71	271.45
2224	NASDAQ	ULTA	Wed, Aug 24, 2016	278.29	278.63	271.28	273.98
2223	NASDAQ	ULTA	Tue, Aug 23, 2016	272.95	276.23	272.02	275.89
2222	NASDAQ	ULTA	Mon, Aug 22, 2016	275.78	275.86	270.35	270.70
2221	NASDAQ	ULTA	Fri, Aug 19, 2016	270.93	276.20	268.74	274.55
2220	NASDAQ	ULTA	Thu, Aug 18, 2016	266.34	271.96	266.34	271.59
2219	NASDAQ	ULTA	Wed, Aug 17, 2016	265.48	266.00	263.02	265.79
2218	NASDAQ	ULTA	Tue, Aug 16, 2016	266.00	267.37	265.33	265.90
2217	NASDAQ	ULTA	Mon, Aug 15, 2016	268.76	269.82	266.84	266.97
2216	NASDAQ	ULTA	Fri, Aug 12, 2016	265.05	266.98	265.05	266.80
2215	NASDAQ	ULTA	Thu, Aug 11, 2016	264.00	266.19	262.78	265.95
2214	NASDAQ	ULTA	Wed, Aug 10, 2016	262.39	263.48	261.78	263.09
2213	NASDAQ	ULTA	Tue, Aug 9, 2016	261.44	262.88	260.79	261.91
2212	NASDAQ	ULTA	Mon, Aug 8, 2016	263.16	263.56	260.66	261.33
2211	NASDAQ	ULTA	Fri, Aug 5, 2016	261.34	262.78	260.71	262.35
2210	NASDAQ	ULTA	Thu, Aug 4, 2016	258.33	260.69	256.64	260.68
2209	NASDAQ	ULTA	Wed, Aug 3, 2016	256.76	258.96	255.06	258.91
2208	NASDAQ	ULTA	Tue, Aug 2, 2016	261.51	262.00	255.07	256.98
2207	NASDAQ	ULTA	Mon, Aug 1, 2016	262.19	262.81	258.71	260.57
2206	NASDAQ	ULTA	Fri, Jul 29, 2016	260.76	262.12	260.13	261.21
2205	NASDAQ	ULTA	Thu, Jul 28, 2016	257.42	260.66	257.04	260.48
2204	NASDAQ	ULTA	Wed, Jul 27, 2016	258.81	259.99	256.82	257.73
2203	NASDAQ	ULTA	Tue, Jul 26, 2016	260.09	261.42	258.47	259.02
2202	NASDAQ	ULTA	Mon, Jul 25, 2016	258.96	260.00	258.41	259.55
2201	NASDAQ	ULTA	Fri, Jul 22, 2016	255.03	258.78	254.90	258.60
2200	NASDAQ	ULTA	Thu, Jul 21, 2016	255.15	256.78	254.62	254.91
2199	NASDAQ	ULTA	Wed, Jul 20, 2016	257.42	257.54	255.68	255.80
2198	NASDAQ	ULTA	Tue, Jul 19, 2016	256.00	256.91	254.53	256.91
2197	NASDAQ	ULTA	Mon, Jul 18, 2016	256.02	256.84	255.10	256.09
2196	NASDAQ	ULTA	Fri, Jul 15, 2016	256.83	256.88	255.26	255.81
2195	NASDAQ	ULTA	Thu, Jul 14, 2016	251.95	255.30	251.30	255.11
2194	NASDAQ	ULTA	Wed, Jul 13, 2016	252.99	253.77	250.05	250.13
2193	NASDAQ	ULTA	Tue, Jul 12, 2016	253.88	254.66	251.30	253.25
2192	NASDAQ	ULTA	Mon, Jul 11, 2016	252.00	253.20	250.65	252.29
2191	NASDAQ	ULTA	Fri, Jul 8, 2016	248.52	253.11	247.51	250.82
2190	NASDAQ	ULTA	Thu, Jul 7, 2016	247.67	248.68	245.06	247.29
2189	NASDAQ	ULTA	Wed, Jul 6, 2016	244.57	248.42	244.31	247.77
2188	NASDAQ	ULTA	Tue, Jul 5, 2016	243.44	245.30	242.40	244.72
2187	NASDAQ	ULTA	Fri, Jul 1, 2016	242.87	245.38	241.02	243.74
2186	NASDAQ	ULTA	Thu, Jun 30, 2016	242.00	244.00	240.18	243.64
2185	NASDAQ	ULTA	Wed, Jun 29, 2016	238.50	241.83	237.84	240.66
2184	NASDAQ	ULTA	Tue, Jun 28, 2016	237.08	237.50	234.62	236.21
2183	NASDAQ	ULTA	Mon, Jun 27, 2016	236.78	238.56	232.57	235.04
2182	NASDAQ	ULTA	Fri, Jun 24, 2016	236.14	242.91	236.01	239.16
2181	NASDAQ	ULTA	Thu, Jun 23, 2016	240.05	242.23	238.34	242.08
2180	NASDAQ	ULTA	Wed, Jun 22, 2016	241.08	241.12	238.11	238.23
2179	NASDAQ	ULTA	Tue, Jun 21, 2016	240.90	241.43	239.70	240.47
2178	NASDAQ	ULTA	Mon, Jun 20, 2016	240.75	241.88	239.18	240.20
2177	NASDAQ	ULTA	Fri, Jun 17, 2016	239.70	239.98	237.89	238.04
2176	NASDAQ	ULTA	Thu, Jun 16, 2016	237.08	240.41	236.63	239.82
2175	NASDAQ	ULTA	Wed, Jun 15, 2016	237.89	240.33	237.65	238.23
2174	NASDAQ	ULTA	Tue, Jun 14, 2016	237.92	239.32	235.60	237.88
2173	NASDAQ	ULTA	Mon, Jun 13, 2016	237.21	240.83	237.21	237.95
2172	NASDAQ	ULTA	Fri, Jun 10, 2016	237.82	240.24	237.80	239.98
2171	NASDAQ	ULTA	Thu, Jun 9, 2016	237.73	240.51	237.73	240.01
2170	NASDAQ	ULTA	Wed, Jun 8, 2016	240.00	240.69	238.46	239.36
2169	NASDAQ	ULTA	Tue, Jun 7, 2016	236.79	239.95	236.50	239.18
2168	NASDAQ	ULTA	Mon, Jun 6, 2016	238.66	238.75	234.63	236.74
2167	NASDAQ	ULTA	Fri, Jun 3, 2016	236.80	237.32	234.18	236.57
2166	NASDAQ	ULTA	Thu, Jun 2, 2016	236.24	238.76	234.81	237.06
2165	NASDAQ	ULTA	Wed, Jun 1, 2016	233.29	236.86	232.60	236.68
2164	NASDAQ	ULTA	Tue, May 31, 2016	233.48	234.15	231.36	233.01
2163	NASDAQ	ULTA	Fri, May 27, 2016	230.75	237.53	228.53	233.15
2162	NASDAQ	ULTA	Thu, May 26, 2016	214.00	214.44	211.55	213.69
2161	NASDAQ	ULTA	Wed, May 25, 2016	206.61	212.26	206.61	211.48
2160	NASDAQ	ULTA	Tue, May 24, 2016	208.48	209.72	206.42	206.59
2159	NASDAQ	ULTA	Mon, May 23, 2016	208.97	209.98	205.95	206.02
2158	NASDAQ	ULTA	Fri, May 20, 2016	208.73	208.95	206.06	208.47
2157	NASDAQ	ULTA	Thu, May 19, 2016	205.00	208.63	205.00	207.89
2156	NASDAQ	ULTA	Wed, May 18, 2016	204.45	208.31	203.18	206.45
2155	NASDAQ	ULTA	Tue, May 17, 2016	207.21	208.24	203.28	204.44
2154	NASDAQ	ULTA	Mon, May 16, 2016	204.85	209.09	204.39	208.13
2153	NASDAQ	ULTA	Fri, May 13, 2016	207.03	207.54	203.29	205.20
2152	NASDAQ	ULTA	Thu, May 12, 2016	203.70	208.41	203.00	207.43
2151	NASDAQ	ULTA	Wed, May 11, 2016	207.01	207.70	202.28	202.85
2150	NASDAQ	ULTA	Tue, May 10, 2016	209.25	209.25	205.79	208.27
2149	NASDAQ	ULTA	Mon, May 9, 2016	205.65	210.25	204.60	208.46
2148	NASDAQ	ULTA	Fri, May 6, 2016	205.20	208.93	204.05	208.68
2147	NASDAQ	ULTA	Thu, May 5, 2016	209.78	209.78	204.46	206.21
2146	NASDAQ	ULTA	Wed, May 4, 2016	209.05	211.01	208.71	209.97
2145	NASDAQ	ULTA	Tue, May 3, 2016	208.40	210.34	206.74	209.91
2144	NASDAQ	ULTA	Mon, May 2, 2016	208.29	210.77	207.54	210.72
2143	NASDAQ	ULTA	Fri, Apr 29, 2016	206.46	208.54	205.25	208.28
2142	NASDAQ	ULTA	Thu, Apr 28, 2016	211.51	211.97	206.58	206.99
2141	NASDAQ	ULTA	Wed, Apr 27, 2016	207.32	212.92	207.32	212.52
2140	NASDAQ	ULTA	Tue, Apr 26, 2016	207.04	208.22	205.36	208.13
2139	NASDAQ	ULTA	Mon, Apr 25, 2016	205.08	207.83	203.95	207.37
2138	NASDAQ	ULTA	Fri, Apr 22, 2016	205.42	206.48	202.69	205.39
2137	NASDAQ	ULTA	Thu, Apr 21, 2016	204.62	207.67	204.39	205.86
2136	NASDAQ	ULTA	Wed, Apr 20, 2016	203.98	205.12	202.91	204.42
2135	NASDAQ	ULTA	Tue, Apr 19, 2016	206.20	206.57	203.09	204.04
2134	NASDAQ	ULTA	Mon, Apr 18, 2016	203.93	207.05	203.24	206.91
2133	NASDAQ	ULTA	Fri, Apr 15, 2016	206.34	206.34	202.31	204.06
2132	NASDAQ	ULTA	Thu, Apr 14, 2016	207.72	207.72	204.66	205.67
2131	NASDAQ	ULTA	Wed, Apr 13, 2016	205.44	207.75	205.03	207.42
2130	NASDAQ	ULTA	Tue, Apr 12, 2016	203.50	205.11	201.64	203.94
2129	NASDAQ	ULTA	Mon, Apr 11, 2016	201.51	204.62	200.63	202.10
2128	NASDAQ	ULTA	Fri, Apr 8, 2016	201.94	203.75	197.81	200.51
2127	NASDAQ	ULTA	Thu, Apr 7, 2016	194.12	195.04	191.85	194.12
2126	NASDAQ	ULTA	Wed, Apr 6, 2016	193.91	196.60	193.42	194.67
2125	NASDAQ	ULTA	Tue, Apr 5, 2016	193.12	193.12	193.12	193.75
2124	NASDAQ	ULTA	Mon, Apr 4, 2016	194.68	194.84	191.37	193.12
2123	NASDAQ	ULTA	Fri, Apr 1, 2016	192.62	195.61	192.10	194.18
2122	NASDAQ	ULTA	Thu, Mar 31, 2016	193.87	194.94	192.62	194.11
2121	NASDAQ	ULTA	Wed, Mar 30, 2016	194.87	195.00	192.33	194.11
2120	NASDAQ	ULTA	Tue, Mar 29, 2016	192.55	193.93	191.53	191.91
2119	NASDAQ	ULTA	Mon, Mar 28, 2016	191.84	193.60	190.74	191.25
2118	NASDAQ	ULTA	Thu, Mar 24, 2016	191.57	191.57	191.57	191.76
2117	NASDAQ	ULTA	Wed, Mar 23, 2016	191.22	193.07	190.77	191.57
2116	NASDAQ	ULTA	Tue, Mar 22, 2016	190.44	192.50	189.46	191.65
2115	NASDAQ	ULTA	Mon, Mar 21, 2016	190.88	193.78	190.21	192.35
2114	NASDAQ	ULTA	Fri, Mar 18, 2016	188.32	192.38	187.90	191.39
2113	NASDAQ	ULTA	Thu, Mar 17, 2016	189.44	190.68	187.46	188.01
2112	NASDAQ	ULTA	Wed, Mar 16, 2016	187.10	191.00	186.60	190.02
2111	NASDAQ	ULTA	Tue, Mar 15, 2016	190.02	190.02	190.02	187.87
2110	NASDAQ	ULTA	Mon, Mar 14, 2016	189.52	191.91	188.84	190.02
2109	NASDAQ	ULTA	Fri, Mar 11, 2016	186.60	192.06	184.10	191.62
2108	NASDAQ	ULTA	Thu, Mar 10, 2016	159.56	164.32	158.50	163.39
2107	NASDAQ	ULTA	Wed, Mar 9, 2016	164.70	165.97	158.21	159.01
2106	NASDAQ	ULTA	Tue, Mar 8, 2016	164.34	165.48	162.47	162.96
2105	NASDAQ	ULTA	Mon, Mar 7, 2016	168.57	168.89	163.05	164.64
2104	NASDAQ	ULTA	Fri, Mar 4, 2016	169.03	169.03	169.03	168.97
2103	NASDAQ	ULTA	Thu, Mar 3, 2016	168.32	168.32	168.32	169.38
2102	NASDAQ	ULTA	Wed, Mar 2, 2016	168.21	168.86	165.71	168.32
2101	NASDAQ	ULTA	Tue, Mar 1, 2016	165.19	165.19	165.19	168.41
2100	NASDAQ	ULTA	Mon, Feb 29, 2016	165.00	168.50	164.00	165.19
2099	NASDAQ	ULTA	Fri, Feb 26, 2016	165.57	166.97	162.54	164.75
2098	NASDAQ	ULTA	Thu, Feb 25, 2016	161.52	164.27	160.88	164.25
2097	NASDAQ	ULTA	Wed, Feb 24, 2016	156.52	161.23	156.00	160.75
2096	NASDAQ	ULTA	Tue, Feb 23, 2016	156.63	161.46	156.30	159.17
2095	NASDAQ	ULTA	Mon, Feb 22, 2016	151.00	156.87	150.43	156.27
2094	NASDAQ	ULTA	Fri, Feb 19, 2016	153.16	153.39	146.77	150.07
2093	NASDAQ	ULTA	Thu, Feb 18, 2016	155.33	155.95	147.25	154.55
2092	NASDAQ	ULTA	Wed, Feb 17, 2016	160.51	162.89	158.16	158.92
2091	NASDAQ	ULTA	Tue, Feb 16, 2016	160.61	161.89	157.60	159.02
2090	NASDAQ	ULTA	Fri, Feb 12, 2016	156.24	158.64	154.29	158.49
2089	NASDAQ	ULTA	Thu, Feb 11, 2016	152.54	154.66	150.10	153.31
2088	NASDAQ	ULTA	Wed, Feb 10, 2016	152.79	156.12	151.83	153.84
2087	NASDAQ	ULTA	Tue, Feb 9, 2016	152.00	155.91	148.60	151.98
2086	NASDAQ	ULTA	Mon, Feb 8, 2016	156.76	156.85	152.75	155.34
2085	NASDAQ	ULTA	Fri, Feb 5, 2016	168.75	169.48	155.81	159.71
2084	NASDAQ	ULTA	Thu, Feb 4, 2016	173.55	173.55	167.50	168.88
2083	NASDAQ	ULTA	Wed, Feb 3, 2016	180.50	181.43	171.25	173.46
2082	NASDAQ	ULTA	Tue, Feb 2, 2016	179.74	180.72	176.46	177.03
2081	NASDAQ	ULTA	Mon, Feb 1, 2016	179.92	182.01	177.76	180.57
2080	NASDAQ	ULTA	Fri, Jan 29, 2016	175.34	181.30	174.88	181.17
2079	NASDAQ	ULTA	Thu, Jan 28, 2016	175.83	175.84	171.29	174.34
2078	NASDAQ	ULTA	Wed, Jan 27, 2016	178.83	179.56	172.90	173.93
2077	NASDAQ	ULTA	Tue, Jan 26, 2016	176.58	179.95	175.67	179.13
2076	NASDAQ	ULTA	Mon, Jan 25, 2016	178.50	179.79	175.25	175.66
2075	NASDAQ	ULTA	Fri, Jan 22, 2016	177.95	180.16	175.55	179.73
2074	NASDAQ	ULTA	Thu, Jan 21, 2016	174.50	180.58	173.10	176.50
2073	NASDAQ	ULTA	Wed, Jan 20, 2016	173.30	175.96	168.53	174.26
2072	NASDAQ	ULTA	Tue, Jan 19, 2016	171.98	177.95	170.39	175.31
2071	NASDAQ	ULTA	Fri, Jan 15, 2016	173.20	174.49	168.40	170.45
2070	NASDAQ	ULTA	Thu, Jan 14, 2016	179.09	180.37	173.86	177.88
2069	NASDAQ	ULTA	Wed, Jan 13, 2016	186.00	186.00	178.50	179.09
2068	NASDAQ	ULTA	Tue, Jan 12, 2016	182.81	185.98	182.75	185.62
2067	NASDAQ	ULTA	Mon, Jan 11, 2016	182.64	183.93	179.86	182.00
2066	NASDAQ	ULTA	Fri, Jan 8, 2016	184.80	184.80	181.65	182.17
2065	NASDAQ	ULTA	Thu, Jan 7, 2016	179.80	186.49	179.80	182.98
2064	NASDAQ	ULTA	Wed, Jan 6, 2016	180.39	183.27	179.13	183.21
2063	NASDAQ	ULTA	Tue, Jan 5, 2016	182.57	183.88	180.73	182.67
2062	NASDAQ	ULTA	Mon, Jan 4, 2016	182.67	184.60	180.46	181.81
2061	NASDAQ	ULTA	Thu, Dec 31, 2015	184.61	185.99	183.83	185.00
2060	NASDAQ	ULTA	Wed, Dec 30, 2015	185.61	186.25	184.70	185.61
2059	NASDAQ	ULTA	Tue, Dec 29, 2015	186.29	187.69	185.02	185.31
2058	NASDAQ	ULTA	Mon, Dec 28, 2015	184.73	186.32	183.94	184.77
2057	NASDAQ	ULTA	Thu, Dec 24, 2015	185.93	186.70	184.53	184.93
2056	NASDAQ	ULTA	Wed, Dec 23, 2015	186.84	186.84	184.78	186.27
2055	NASDAQ	ULTA	Tue, Dec 22, 2015	187.06	187.19	184.94	186.12
2054	NASDAQ	ULTA	Mon, Dec 21, 2015	186.46	187.30	184.82	186.49
2053	NASDAQ	ULTA	Fri, Dec 18, 2015	184.95	185.67	184.03	184.94
2052	NASDAQ	ULTA	Thu, Dec 17, 2015	188.00	188.48	184.76	185.43
2051	NASDAQ	ULTA	Wed, Dec 16, 2015	185.43	188.00	185.43	187.27
2050	NASDAQ	ULTA	Tue, Dec 15, 2015	186.18	187.47	184.46	185.42
2049	NASDAQ	ULTA	Mon, Dec 14, 2015	183.05	187.22	183.05	185.54
2048	NASDAQ	ULTA	Fri, Dec 11, 2015	179.69	183.79	179.01	182.47
2047	NASDAQ	ULTA	Thu, Dec 10, 2015	183.61	185.81	182.93	183.11
2046	NASDAQ	ULTA	Wed, Dec 9, 2015	184.56	186.65	183.67	184.06
2045	NASDAQ	ULTA	Tue, Dec 8, 2015	182.25	185.49	181.95	185.08
2044	NASDAQ	ULTA	Mon, Dec 7, 2015	184.64	186.27	183.22	184.24
2043	NASDAQ	ULTA	Fri, Dec 4, 2015	174.50	185.73	173.87	184.08
2042	NASDAQ	ULTA	Thu, Dec 3, 2015	164.41	165.36	161.00	163.19
2041	NASDAQ	ULTA	Wed, Dec 2, 2015	165.83	166.20	162.58	163.52
2040	NASDAQ	ULTA	Tue, Dec 1, 2015	167.82	168.95	163.78	165.83
2039	NASDAQ	ULTA	Mon, Nov 30, 2015	173.01	174.49	165.84	167.00
2038	NASDAQ	ULTA	Fri, Nov 27, 2015	170.59	171.84	169.88	170.98
2037	NASDAQ	ULTA	Wed, Nov 25, 2015	170.01	171.01	169.17	170.11
2036	NASDAQ	ULTA	Tue, Nov 24, 2015	169.78	172.19	169.37	170.83
2035	NASDAQ	ULTA	Mon, Nov 23, 2015	170.77	173.00	169.58	170.84
2034	NASDAQ	ULTA	Fri, Nov 20, 2015	165.00	170.54	164.46	170.51
2033	NASDAQ	ULTA	Thu, Nov 19, 2015	165.24	165.75	163.25	164.50
2032	NASDAQ	ULTA	Wed, Nov 18, 2015	163.74	165.27	160.62	164.99
2031	NASDAQ	ULTA	Tue, Nov 17, 2015	160.59	163.58	160.01	162.70
2030	NASDAQ	ULTA	Mon, Nov 16, 2015	154.34	160.42	154.20	159.48
2029	NASDAQ	ULTA	Fri, Nov 13, 2015	167.89	168.00	151.52	155.20
2028	NASDAQ	ULTA	Thu, Nov 12, 2015	170.23	171.49	169.24	169.36
2027	NASDAQ	ULTA	Wed, Nov 11, 2015	174.28	174.67	170.51	170.69
2026	NASDAQ	ULTA	Tue, Nov 10, 2015	170.98	174.10	170.78	174.08
2025	NASDAQ	ULTA	Mon, Nov 9, 2015	172.27	172.27	169.60	171.56
2024	NASDAQ	ULTA	Fri, Nov 6, 2015	172.04	173.21	170.34	172.64
2023	NASDAQ	ULTA	Thu, Nov 5, 2015	170.58	173.18	169.50	172.53
2022	NASDAQ	ULTA	Wed, Nov 4, 2015	173.32	173.53	169.39	170.12
2021	NASDAQ	ULTA	Tue, Nov 3, 2015	171.92	174.95	171.90	172.95
2020	NASDAQ	ULTA	Mon, Nov 2, 2015	174.88	175.78	171.17	172.76
2019	NASDAQ	ULTA	Fri, Oct 30, 2015	173.36	175.72	172.74	173.96
2018	NASDAQ	ULTA	Thu, Oct 29, 2015	172.07	173.50	171.12	173.30
2017	NASDAQ	ULTA	Wed, Oct 28, 2015	169.32	173.99	168.01	172.96
2016	NASDAQ	ULTA	Tue, Oct 27, 2015	169.73	169.92	167.41	169.09
2015	NASDAQ	ULTA	Mon, Oct 26, 2015	166.01	170.00	165.96	169.20
2014	NASDAQ	ULTA	Fri, Oct 23, 2015	169.92	169.92	163.74	165.91
2013	NASDAQ	ULTA	Thu, Oct 22, 2015	168.99	170.25	167.71	168.02
2012	NASDAQ	ULTA	Wed, Oct 21, 2015	169.69	170.13	167.62	168.22
2011	NASDAQ	ULTA	Tue, Oct 20, 2015	169.00	170.13	168.03	169.21
2010	NASDAQ	ULTA	Mon, Oct 19, 2015	166.08	168.63	164.50	168.36
2009	NASDAQ	ULTA	Fri, Oct 16, 2015	161.32	167.38	161.15	166.11
2008	NASDAQ	ULTA	Thu, Oct 15, 2015	160.30	161.21	158.04	161.06
2007	NASDAQ	ULTA	Wed, Oct 14, 2015	163.60	164.09	158.43	159.26
2006	NASDAQ	ULTA	Tue, Oct 13, 2015	165.54	167.33	163.33	163.85
2005	NASDAQ	ULTA	Mon, Oct 12, 2015	166.73	167.12	164.98	166.07
2004	NASDAQ	ULTA	Fri, Oct 9, 2015	163.81	166.20	162.56	165.80
2003	NASDAQ	ULTA	Thu, Oct 8, 2015	164.63	165.78	162.42	163.94
2002	NASDAQ	ULTA	Wed, Oct 7, 2015	165.95	167.74	164.16	165.05
2001	NASDAQ	ULTA	Tue, Oct 6, 2015	167.96	167.96	165.34	165.91
2000	NASDAQ	ULTA	Mon, Oct 5, 2015	166.83	168.27	165.33	168.04
1999	NASDAQ	ULTA	Fri, Oct 2, 2015	163.91	165.79	161.01	165.76
1998	NASDAQ	ULTA	Thu, Oct 1, 2015	164.26	165.59	162.78	165.59
1997	NASDAQ	ULTA	Wed, Sep 30, 2015	163.95	165.93	162.35	163.35
1996	NASDAQ	ULTA	Tue, Sep 29, 2015	163.90	164.46	160.59	161.71
1995	NASDAQ	ULTA	Mon, Sep 28, 2015	168.02	168.35	163.42	164.36
1994	NASDAQ	ULTA	Fri, Sep 25, 2015	169.39	170.21	168.00	169.15
1993	NASDAQ	ULTA	Thu, Sep 24, 2015	167.08	168.69	165.79	168.01
1992	NASDAQ	ULTA	Wed, Sep 23, 2015	165.56	168.26	165.55	168.10
1991	NASDAQ	ULTA	Tue, Sep 22, 2015	166.42	167.66	164.42	165.78
1990	NASDAQ	ULTA	Mon, Sep 21, 2015	168.46	170.02	167.53	168.69
1989	NASDAQ	ULTA	Fri, Sep 18, 2015	167.98	170.00	166.91	167.23
1988	NASDAQ	ULTA	Thu, Sep 17, 2015	164.49	169.25	163.92	168.14
1987	NASDAQ	ULTA	Wed, Sep 16, 2015	164.53	164.92	162.94	164.72
1986	NASDAQ	ULTA	Tue, Sep 15, 2015	163.09	165.13	160.77	164.06
1985	NASDAQ	ULTA	Mon, Sep 14, 2015	164.77	165.72	162.03	163.00
1984	NASDAQ	ULTA	Fri, Sep 11, 2015	164.81	165.55	162.68	165.06
1983	NASDAQ	ULTA	Thu, Sep 10, 2015	162.00	165.29	161.40	164.83
1982	NASDAQ	ULTA	Wed, Sep 9, 2015	169.00	169.14	163.32	163.40
1981	NASDAQ	ULTA	Tue, Sep 8, 2015	160.72	164.68	158.02	164.61
1980	NASDAQ	ULTA	Fri, Sep 4, 2015	157.22	158.99	156.04	157.70
1979	NASDAQ	ULTA	Thu, Sep 3, 2015	158.60	160.87	158.26	158.93
1978	NASDAQ	ULTA	Wed, Sep 2, 2015	155.55	158.89	153.84	158.51
1977	NASDAQ	ULTA	Tue, Sep 1, 2015	155.35	156.98	153.02	153.76
1976	NASDAQ	ULTA	Mon, Aug 31, 2015	157.28	160.66	157.23	158.09
1975	NASDAQ	ULTA	Fri, Aug 28, 2015	164.78	169.29	158.13	159.00
1974	NASDAQ	ULTA	Thu, Aug 27, 2015	160.87	162.99	159.31	160.24
1973	NASDAQ	ULTA	Wed, Aug 26, 2015	154.30	158.87	154.04	158.05
1972	NASDAQ	ULTA	Tue, Aug 25, 2015	164.11	164.43	152.52	153.26
1971	NASDAQ	ULTA	Mon, Aug 24, 2015	143.00	163.60	120.38	158.72
1970	NASDAQ	ULTA	Fri, Aug 21, 2015	167.77	168.46	162.17	162.57
1969	NASDAQ	ULTA	Thu, Aug 20, 2015	171.67	172.91	168.75	171.30
1968	NASDAQ	ULTA	Wed, Aug 19, 2015	173.65	173.93	172.00	172.62
1967	NASDAQ	ULTA	Tue, Aug 18, 2015	170.76	176.77	170.76	173.32
1966	NASDAQ	ULTA	Mon, Aug 17, 2015	171.12	171.61	168.77	171.39
1965	NASDAQ	ULTA	Fri, Aug 14, 2015	168.73	171.10	168.55	171.04
1964	NASDAQ	ULTA	Thu, Aug 13, 2015	167.24	170.94	167.13	169.28
1963	NASDAQ	ULTA	Wed, Aug 12, 2015	166.60	167.57	164.09	166.94
1962	NASDAQ	ULTA	Tue, Aug 11, 2015	166.96	168.51	166.00	168.51
1961	NASDAQ	ULTA	Mon, Aug 10, 2015	167.66	169.13	167.07	168.36
1960	NASDAQ	ULTA	Fri, Aug 7, 2015	164.70	165.97	163.39	165.61
1959	NASDAQ	ULTA	Thu, Aug 6, 2015	167.27	167.96	163.40	164.80
1958	NASDAQ	ULTA	Wed, Aug 5, 2015	166.52	167.77	165.54	167.01
1957	NASDAQ	ULTA	Tue, Aug 4, 2015	164.83	166.92	163.98	165.07
1956	NASDAQ	ULTA	Mon, Aug 3, 2015	167.23	167.99	163.26	165.27
1955	NASDAQ	ULTA	Fri, Jul 31, 2015	167.00	167.86	165.63	166.03
1954	NASDAQ	ULTA	Thu, Jul 30, 2015	166.30	167.00	165.01	166.82
1953	NASDAQ	ULTA	Wed, Jul 29, 2015	166.25	167.28	165.26	166.49
1952	NASDAQ	ULTA	Tue, Jul 28, 2015	167.05	167.86	164.54	166.01
1951	NASDAQ	ULTA	Mon, Jul 27, 2015	168.45	168.87	165.67	166.39
1950	NASDAQ	ULTA	Fri, Jul 24, 2015	169.35	170.36	168.83	169.54
1949	NASDAQ	ULTA	Thu, Jul 23, 2015	170.43	171.21	168.91	169.22
1948	NASDAQ	ULTA	Wed, Jul 22, 2015	166.44	170.75	166.37	170.52
1947	NASDAQ	ULTA	Tue, Jul 21, 2015	167.97	168.65	166.25	166.79
1946	NASDAQ	ULTA	Mon, Jul 20, 2015	167.85	168.53	167.44	167.94
1945	NASDAQ	ULTA	Fri, Jul 17, 2015	167.92	168.48	166.60	166.91
1944	NASDAQ	ULTA	Thu, Jul 16, 2015	169.00	169.31	166.23	167.32
1943	NASDAQ	ULTA	Wed, Jul 15, 2015	167.52	168.33	166.11	168.25
1942	NASDAQ	ULTA	Tue, Jul 14, 2015	167.72	167.72	165.52	167.00
1941	NASDAQ	ULTA	Mon, Jul 13, 2015	164.45	167.13	164.02	166.95
1940	NASDAQ	ULTA	Fri, Jul 10, 2015	162.50	163.70	160.78	163.11
1939	NASDAQ	ULTA	Thu, Jul 9, 2015	160.00	162.59	159.78	159.91
1938	NASDAQ	ULTA	Wed, Jul 8, 2015	158.01	160.00	157.78	158.55
1937	NASDAQ	ULTA	Tue, Jul 7, 2015	157.18	159.72	156.07	159.42
1936	NASDAQ	ULTA	Mon, Jul 6, 2015	154.79	157.34	154.25	157.23
1935	NASDAQ	ULTA	Thu, Jul 2, 2015	155.23	156.26	154.28	156.23
1934	NASDAQ	ULTA	Wed, Jul 1, 2015	155.94	156.48	154.30	155.42
1933	NASDAQ	ULTA	Tue, Jun 30, 2015	154.69	154.94	152.78	154.45
1932	NASDAQ	ULTA	Mon, Jun 29, 2015	156.26	156.95	153.24	153.68
1931	NASDAQ	ULTA	Fri, Jun 26, 2015	155.40	158.10	155.01	157.98
1930	NASDAQ	ULTA	Thu, Jun 25, 2015	155.60	155.80	153.89	154.84
1929	NASDAQ	ULTA	Wed, Jun 24, 2015	156.44	157.13	154.86	155.59
1928	NASDAQ	ULTA	Tue, Jun 23, 2015	155.88	157.15	155.22	156.36
1927	NASDAQ	ULTA	Mon, Jun 22, 2015	155.79	156.47	154.83	155.69
1926	NASDAQ	ULTA	Fri, Jun 19, 2015	156.24	156.71	154.69	154.73
1925	NASDAQ	ULTA	Thu, Jun 18, 2015	156.00	158.75	155.62	156.48
1924	NASDAQ	ULTA	Wed, Jun 17, 2015	155.68	156.39	154.59	155.62
1923	NASDAQ	ULTA	Tue, Jun 16, 2015	154.45	156.10	154.10	155.50
1922	NASDAQ	ULTA	Mon, Jun 15, 2015	154.47	155.32	153.57	154.57
1921	NASDAQ	ULTA	Fri, Jun 12, 2015	154.71	156.29	154.28	155.32
1920	NASDAQ	ULTA	Thu, Jun 11, 2015	155.01	156.46	155.01	155.37
1919	NASDAQ	ULTA	Wed, Jun 10, 2015	154.49	155.69	153.85	154.98
1918	NASDAQ	ULTA	Tue, Jun 9, 2015	153.73	154.49	152.22	153.77
1917	NASDAQ	ULTA	Mon, Jun 8, 2015	156.46	156.51	153.54	153.69
1916	NASDAQ	ULTA	Fri, Jun 5, 2015	156.11	157.18	154.60	156.28
1915	NASDAQ	ULTA	Thu, Jun 4, 2015	154.72	157.50	154.26	155.90
1914	NASDAQ	ULTA	Wed, Jun 3, 2015	154.51	157.00	153.67	156.26
1913	NASDAQ	ULTA	Tue, Jun 2, 2015	154.30	156.15	154.00	154.35
1912	NASDAQ	ULTA	Mon, Jun 1, 2015	153.05	154.17	151.00	153.87
1911	NASDAQ	ULTA	Fri, May 29, 2015	159.27	159.85	152.25	152.62
1910	NASDAQ	ULTA	Thu, May 28, 2015	155.18	156.49	152.80	156.27
1909	NASDAQ	ULTA	Wed, May 27, 2015	151.88	155.48	151.72	154.78
1908	NASDAQ	ULTA	Tue, May 26, 2015	150.90	152.38	150.14	150.16
1907	NASDAQ	ULTA	Fri, May 22, 2015	152.07	152.97	151.11	151.24
1906	NASDAQ	ULTA	Thu, May 21, 2015	151.20	153.19	151.05	152.25
1905	NASDAQ	ULTA	Wed, May 20, 2015	151.68	152.09	149.53	150.83
1904	NASDAQ	ULTA	Tue, May 19, 2015	151.36	153.51	150.75	152.14
1903	NASDAQ	ULTA	Mon, May 18, 2015	150.40	152.11	149.85	151.51
1902	NASDAQ	ULTA	Fri, May 15, 2015	149.41	152.06	149.12	151.00
1901	NASDAQ	ULTA	Thu, May 14, 2015	152.69	152.69	149.53	149.83
1900	NASDAQ	ULTA	Wed, May 13, 2015	152.99	154.11	151.16	152.13
1899	NASDAQ	ULTA	Tue, May 12, 2015	153.26	154.38	152.12	153.19
1898	NASDAQ	ULTA	Mon, May 11, 2015	154.00	155.22	154.00	154.27
1897	NASDAQ	ULTA	Fri, May 8, 2015	155.00	156.22	154.18	154.29
1896	NASDAQ	ULTA	Thu, May 7, 2015	151.37	154.87	151.01	153.84
1895	NASDAQ	ULTA	Wed, May 6, 2015	153.33	153.85	151.17	152.04
1894	NASDAQ	ULTA	Tue, May 5, 2015	154.25	154.54	152.11	153.47
1893	NASDAQ	ULTA	Mon, May 4, 2015	154.52	154.95	153.03	153.85
1892	NASDAQ	ULTA	Fri, May 1, 2015	150.41	154.32	150.00	154.27
1891	NASDAQ	ULTA	Thu, Apr 30, 2015	151.22	153.61	150.30	151.09
1890	NASDAQ	ULTA	Wed, Apr 29, 2015	154.29	154.63	151.39	151.83
1889	NASDAQ	ULTA	Tue, Apr 28, 2015	155.50	156.96	154.25	154.47
1888	NASDAQ	ULTA	Mon, Apr 27, 2015	156.97	157.47	155.64	155.91
1887	NASDAQ	ULTA	Fri, Apr 24, 2015	157.93	158.97	156.71	157.08
1886	NASDAQ	ULTA	Thu, Apr 23, 2015	153.88	157.91	153.12	156.99
1885	NASDAQ	ULTA	Wed, Apr 22, 2015	152.82	153.98	150.50	153.94
1884	NASDAQ	ULTA	Tue, Apr 21, 2015	151.78	153.81	151.64	152.97
1883	NASDAQ	ULTA	Mon, Apr 20, 2015	152.50	153.37	150.79	151.59
1882	NASDAQ	ULTA	Fri, Apr 17, 2015	154.90	155.83	151.75	152.05
1881	NASDAQ	ULTA	Thu, Apr 16, 2015	153.51	154.62	153.51	154.16
1880	NASDAQ	ULTA	Wed, Apr 15, 2015	156.20	156.30	153.39	153.56
1879	NASDAQ	ULTA	Tue, Apr 14, 2015	152.70	154.24	151.62	153.49
1878	NASDAQ	ULTA	Mon, Apr 13, 2015	151.72	152.96	151.71	152.00
1877	NASDAQ	ULTA	Fri, Apr 10, 2015	151.90	152.68	151.37	151.68
1876	NASDAQ	ULTA	Thu, Apr 9, 2015	152.17	153.08	150.50	151.80
1875	NASDAQ	ULTA	Wed, Apr 8, 2015	152.10	153.23	151.72	152.17
1874	NASDAQ	ULTA	Tue, Apr 7, 2015	153.68	155.55	151.43	151.45
1873	NASDAQ	ULTA	Mon, Apr 6, 2015	150.87	153.87	150.68	153.27
1872	NASDAQ	ULTA	Thu, Apr 2, 2015	150.65	152.24	149.52	151.33
1871	NASDAQ	ULTA	Wed, Apr 1, 2015	150.89	151.38	148.42	150.98
1870	NASDAQ	ULTA	Tue, Mar 31, 2015	151.51	152.96	150.40	150.85
1869	NASDAQ	ULTA	Mon, Mar 30, 2015	152.84	153.02	151.00	151.58
1868	NASDAQ	ULTA	Fri, Mar 27, 2015	149.63	151.75	149.57	151.20
1867	NASDAQ	ULTA	Thu, Mar 26, 2015	150.35	151.28	148.36	150.01
1866	NASDAQ	ULTA	Wed, Mar 25, 2015	153.62	154.33	151.29	151.58
1865	NASDAQ	ULTA	Tue, Mar 24, 2015	153.24	154.50	152.80	153.77
1864	NASDAQ	ULTA	Mon, Mar 23, 2015	153.10	154.52	152.61	153.18
1863	NASDAQ	ULTA	Fri, Mar 20, 2015	152.68	152.75	151.10	152.02
1862	NASDAQ	ULTA	Thu, Mar 19, 2015	151.01	152.67	150.39	152.29
1861	NASDAQ	ULTA	Wed, Mar 18, 2015	150.73	151.59	149.13	150.99
1860	NASDAQ	ULTA	Tue, Mar 17, 2015	149.38	151.94	148.78	150.46
1859	NASDAQ	ULTA	Mon, Mar 16, 2015	150.00	151.00	148.44	150.18
1858	NASDAQ	ULTA	Fri, Mar 13, 2015	155.09	156.00	148.11	150.10
1857	NASDAQ	ULTA	Thu, Mar 12, 2015	143.93	145.90	142.28	144.82
1856	NASDAQ	ULTA	Wed, Mar 11, 2015	141.78	142.82	140.49	141.96
1855	NASDAQ	ULTA	Tue, Mar 10, 2015	140.27	142.09	139.03	140.47
1854	NASDAQ	ULTA	Mon, Mar 9, 2015	139.88	141.70	139.42	140.96
1853	NASDAQ	ULTA	Fri, Mar 6, 2015	140.56	141.17	138.27	138.59
1852	NASDAQ	ULTA	Thu, Mar 5, 2015	139.95	141.80	139.49	140.86
1851	NASDAQ	ULTA	Wed, Mar 4, 2015	141.55	142.01	139.44	139.91
1850	NASDAQ	ULTA	Tue, Mar 3, 2015	143.25	143.25	141.60	142.03
1849	NASDAQ	ULTA	Mon, Mar 2, 2015	141.97	143.69	141.00	143.62
1848	NASDAQ	ULTA	Fri, Feb 27, 2015	141.98	143.34	140.01	140.76
1847	NASDAQ	ULTA	Thu, Feb 26, 2015	138.52	141.00	138.47	140.59
1846	NASDAQ	ULTA	Wed, Feb 25, 2015	138.42	140.31	137.14	138.76
1845	NASDAQ	ULTA	Tue, Feb 24, 2015	137.67	138.41	136.11	138.39
1844	NASDAQ	ULTA	Mon, Feb 23, 2015	137.99	138.92	136.67	137.25
1843	NASDAQ	ULTA	Fri, Feb 20, 2015	137.12	138.13	135.71	138.00
1842	NASDAQ	ULTA	Thu, Feb 19, 2015	136.85	139.73	136.60	136.92
1841	NASDAQ	ULTA	Wed, Feb 18, 2015	135.38	136.74	134.59	136.62
1840	NASDAQ	ULTA	Tue, Feb 17, 2015	136.74	136.94	134.56	135.91
1839	NASDAQ	ULTA	Fri, Feb 13, 2015	135.94	136.67	134.69	136.66
1838	NASDAQ	ULTA	Thu, Feb 12, 2015	136.50	136.64	134.72	136.07
1837	NASDAQ	ULTA	Wed, Feb 11, 2015	136.69	137.98	135.24	135.90
1836	NASDAQ	ULTA	Tue, Feb 10, 2015	135.88	138.11	135.29	137.00
1835	NASDAQ	ULTA	Mon, Feb 9, 2015	133.13	135.06	132.76	134.97
1834	NASDAQ	ULTA	Fri, Feb 6, 2015	132.98	133.58	132.00	133.26
1833	NASDAQ	ULTA	Thu, Feb 5, 2015	132.31	133.60	131.72	133.03
1832	NASDAQ	ULTA	Wed, Feb 4, 2015	133.36	133.83	131.17	132.00
1831	NASDAQ	ULTA	Tue, Feb 3, 2015	131.14	134.03	130.54	133.85
1830	NASDAQ	ULTA	Mon, Feb 2, 2015	132.08	132.35	128.11	130.96
1829	NASDAQ	ULTA	Fri, Jan 30, 2015	134.28	135.09	131.50	131.94
1828	NASDAQ	ULTA	Thu, Jan 29, 2015	134.38	134.58	132.33	134.40
1827	NASDAQ	ULTA	Wed, Jan 28, 2015	136.65	137.20	133.55	133.86
1826	NASDAQ	ULTA	Tue, Jan 27, 2015	135.81	136.83	134.15	135.84
1825	NASDAQ	ULTA	Mon, Jan 26, 2015	136.68	137.49	134.77	136.08
1824	NASDAQ	ULTA	Fri, Jan 23, 2015	133.14	137.33	132.50	135.34
1823	NASDAQ	ULTA	Thu, Jan 22, 2015	128.90	132.63	127.50	132.56
1822	NASDAQ	ULTA	Wed, Jan 21, 2015	127.09	128.67	126.61	128.35
1821	NASDAQ	ULTA	Tue, Jan 20, 2015	130.39	130.69	126.95	127.16
1820	NASDAQ	ULTA	Fri, Jan 16, 2015	126.75	129.95	126.61	129.72
1819	NASDAQ	ULTA	Thu, Jan 15, 2015	131.81	131.81	126.86	127.14
1818	NASDAQ	ULTA	Wed, Jan 14, 2015	127.15	129.06	127.13	128.75
1817	NASDAQ	ULTA	Tue, Jan 13, 2015	130.59	132.94	127.51	128.81
1816	NASDAQ	ULTA	Mon, Jan 12, 2015	132.38	132.43	129.14	129.84
1815	NASDAQ	ULTA	Fri, Jan 9, 2015	132.00	132.87	129.84	131.57
1814	NASDAQ	ULTA	Thu, Jan 8, 2015	131.53	132.88	131.14	132.24
1813	NASDAQ	ULTA	Wed, Jan 7, 2015	128.78	130.64	127.97	130.58
1812	NASDAQ	ULTA	Tue, Jan 6, 2015	127.05	128.79	124.70	126.95
1811	NASDAQ	ULTA	Mon, Jan 5, 2015	126.31	127.98	125.65	127.15
1810	NASDAQ	ULTA	Fri, Jan 2, 2015	128.13	129.09	125.24	126.84
1809	NASDAQ	ULTA	Wed, Dec 31, 2014	128.71	130.20	127.80	127.84
1808	NASDAQ	ULTA	Tue, Dec 30, 2014	128.30	129.67	128.13	128.77
1807	NASDAQ	ULTA	Mon, Dec 29, 2014	127.87	128.92	127.83	128.77
1806	NASDAQ	ULTA	Fri, Dec 26, 2014	128.40	129.43	127.67	127.83
1805	NASDAQ	ULTA	Wed, Dec 24, 2014	128.69	128.95	127.89	128.18
1804	NASDAQ	ULTA	Tue, Dec 23, 2014	128.65	129.60	127.54	128.56
1803	NASDAQ	ULTA	Mon, Dec 22, 2014	129.23	130.84	128.42	128.53
1802	NASDAQ	ULTA	Fri, Dec 19, 2014	129.70	129.98	128.04	129.22
1801	NASDAQ	ULTA	Thu, Dec 18, 2014	132.25	132.79	128.75	129.70
1800	NASDAQ	ULTA	Wed, Dec 17, 2014	128.01	131.26	126.71	130.86
1799	NASDAQ	ULTA	Tue, Dec 16, 2014	128.28	128.88	126.55	127.28
1798	NASDAQ	ULTA	Mon, Dec 15, 2014	129.41	129.46	127.00	128.34
1797	NASDAQ	ULTA	Fri, Dec 12, 2014	128.80	130.31	128.64	128.67
1796	NASDAQ	ULTA	Thu, Dec 11, 2014	127.54	130.98	127.53	129.44
1795	NASDAQ	ULTA	Wed, Dec 10, 2014	127.61	128.50	125.19	125.23
1794	NASDAQ	ULTA	Tue, Dec 9, 2014	124.98	127.65	123.81	127.53
1793	NASDAQ	ULTA	Mon, Dec 8, 2014	128.57	129.50	125.19	126.99
1792	NASDAQ	ULTA	Fri, Dec 5, 2014	132.80	134.50	127.83	129.75
1791	NASDAQ	ULTA	Thu, Dec 4, 2014	125.16	126.05	123.60	125.74
1790	NASDAQ	ULTA	Wed, Dec 3, 2014	122.33	125.34	121.87	124.68
1789	NASDAQ	ULTA	Tue, Dec 2, 2014	125.21	125.65	121.50	122.00
1788	NASDAQ	ULTA	Mon, Dec 1, 2014	126.92	127.29	123.59	124.46
1787	NASDAQ	ULTA	Fri, Nov 28, 2014	126.01	128.32	126.01	126.49
1786	NASDAQ	ULTA	Wed, Nov 26, 2014	125.35	126.07	125.01	125.80
1785	NASDAQ	ULTA	Tue, Nov 25, 2014	126.80	127.84	124.55	125.70
1784	NASDAQ	ULTA	Mon, Nov 24, 2014	125.47	126.95	122.30	126.77
1783	NASDAQ	ULTA	Fri, Nov 21, 2014	128.14	128.62	127.03	127.38
1782	NASDAQ	ULTA	Thu, Nov 20, 2014	127.19	128.32	126.82	127.04
1781	NASDAQ	ULTA	Wed, Nov 19, 2014	124.28	129.47	124.28	127.26
1780	NASDAQ	ULTA	Tue, Nov 18, 2014	124.20	125.17	123.53	124.88
1779	NASDAQ	ULTA	Mon, Nov 17, 2014	123.36	125.19	122.39	124.20
1778	NASDAQ	ULTA	Fri, Nov 14, 2014	123.77	125.05	123.21	123.75
1777	NASDAQ	ULTA	Thu, Nov 13, 2014	125.64	125.96	124.37	124.47
1776	NASDAQ	ULTA	Wed, Nov 12, 2014	121.70	125.23	121.66	125.04
1775	NASDAQ	ULTA	Tue, Nov 11, 2014	124.20	124.31	121.01	122.18
1774	NASDAQ	ULTA	Mon, Nov 10, 2014	121.43	124.12	121.00	124.08
1773	NASDAQ	ULTA	Fri, Nov 7, 2014	122.00	122.92	120.79	121.75
1772	NASDAQ	ULTA	Thu, Nov 6, 2014	119.21	123.19	118.25	122.08
1771	NASDAQ	ULTA	Wed, Nov 5, 2014	120.81	121.58	118.12	118.66
1770	NASDAQ	ULTA	Tue, Nov 4, 2014	119.97	120.40	116.91	120.11
1769	NASDAQ	ULTA	Mon, Nov 3, 2014	121.44	122.09	119.25	119.91
1768	NASDAQ	ULTA	Fri, Oct 31, 2014	121.82	122.71	120.12	120.81
1767	NASDAQ	ULTA	Thu, Oct 30, 2014	121.21	122.12	119.90	120.56
1766	NASDAQ	ULTA	Wed, Oct 29, 2014	120.97	123.74	119.78	121.56
1765	NASDAQ	ULTA	Tue, Oct 28, 2014	117.95	121.13	117.12	120.97
1764	NASDAQ	ULTA	Mon, Oct 27, 2014	117.50	117.96	116.00	117.72
1763	NASDAQ	ULTA	Fri, Oct 24, 2014	118.34	118.42	116.28	117.35
1762	NASDAQ	ULTA	Thu, Oct 23, 2014	118.60	119.92	117.54	117.84
1761	NASDAQ	ULTA	Wed, Oct 22, 2014	119.51	119.95	117.56	117.61
1760	NASDAQ	ULTA	Tue, Oct 21, 2014	120.31	120.97	117.53	118.97
1759	NASDAQ	ULTA	Mon, Oct 20, 2014	116.85	120.08	116.08	119.87
1758	NASDAQ	ULTA	Fri, Oct 17, 2014	115.39	116.79	114.75	116.57
1757	NASDAQ	ULTA	Thu, Oct 16, 2014	109.37	114.31	108.75	113.85
1756	NASDAQ	ULTA	Wed, Oct 15, 2014	110.14	111.14	106.87	110.28
1755	NASDAQ	ULTA	Tue, Oct 14, 2014	114.00	114.94	111.41	111.96
1754	NASDAQ	ULTA	Mon, Oct 13, 2014	113.95	115.50	111.78	113.17
1753	NASDAQ	ULTA	Fri, Oct 10, 2014	114.52	115.24	112.44	114.22
1752	NASDAQ	ULTA	Thu, Oct 9, 2014	114.92	115.75	113.57	114.77
1751	NASDAQ	ULTA	Wed, Oct 8, 2014	113.63	115.49	113.59	114.87
1750	NASDAQ	ULTA	Tue, Oct 7, 2014	114.90	115.63	113.41	113.42
1749	NASDAQ	ULTA	Mon, Oct 6, 2014	116.70	117.25	115.94	116.00
1748	NASDAQ	ULTA	Fri, Oct 3, 2014	116.32	117.22	115.31	116.20
1747	NASDAQ	ULTA	Thu, Oct 2, 2014	116.00	116.44	114.29	115.31
1746	NASDAQ	ULTA	Wed, Oct 1, 2014	117.81	118.18	115.17	115.83
1745	NASDAQ	ULTA	Tue, Sep 30, 2014	118.02	120.06	117.52	118.17
1744	NASDAQ	ULTA	Mon, Sep 29, 2014	118.49	118.63	116.90	118.32
1743	NASDAQ	ULTA	Fri, Sep 26, 2014	119.33	119.92	118.39	118.65
1742	NASDAQ	ULTA	Thu, Sep 25, 2014	120.20	121.43	118.82	118.86
1741	NASDAQ	ULTA	Wed, Sep 24, 2014	117.05	120.45	116.91	120.41
1740	NASDAQ	ULTA	Tue, Sep 23, 2014	118.03	118.80	116.05	116.05
1739	NASDAQ	ULTA	Mon, Sep 22, 2014	120.60	121.00	117.87	118.92
1738	NASDAQ	ULTA	Fri, Sep 19, 2014	119.24	120.82	119.16	120.38
1737	NASDAQ	ULTA	Thu, Sep 18, 2014	118.72	119.32	117.49	118.40
1736	NASDAQ	ULTA	Wed, Sep 17, 2014	116.15	120.57	116.08	118.50
1735	NASDAQ	ULTA	Tue, Sep 16, 2014	114.04	116.97	113.20	116.15
1734	NASDAQ	ULTA	Mon, Sep 15, 2014	114.61	115.29	113.14	114.41
1733	NASDAQ	ULTA	Fri, Sep 12, 2014	114.50	118.20	114.12	114.89
1732	NASDAQ	ULTA	Thu, Sep 11, 2014	96.45	97.69	95.86	97.48
1731	NASDAQ	ULTA	Wed, Sep 10, 2014	97.43	97.65	95.83	96.78
1730	NASDAQ	ULTA	Tue, Sep 9, 2014	98.11	99.23	96.58	96.99
1729	NASDAQ	ULTA	Mon, Sep 8, 2014	99.77	100.10	97.70	98.11
1728	NASDAQ	ULTA	Fri, Sep 5, 2014	99.91	99.92	98.03	99.45
1727	NASDAQ	ULTA	Thu, Sep 4, 2014	99.42	101.77	99.11	99.59
1726	NASDAQ	ULTA	Wed, Sep 3, 2014	98.58	99.25	98.08	99.16
1725	NASDAQ	ULTA	Tue, Sep 2, 2014	97.46	98.45	96.77	98.36
1724	NASDAQ	ULTA	Fri, Aug 29, 2014	98.15	98.82	97.15	97.31
1723	NASDAQ	ULTA	Thu, Aug 28, 2014	97.82	98.30	97.01	97.91
1722	NASDAQ	ULTA	Wed, Aug 27, 2014	98.33	98.59	97.63	98.14
1721	NASDAQ	ULTA	Tue, Aug 26, 2014	97.55	98.94	97.39	97.72
1720	NASDAQ	ULTA	Mon, Aug 25, 2014	97.67	98.04	96.78	97.40
1719	NASDAQ	ULTA	Fri, Aug 22, 2014	95.89	97.85	95.34	97.21
1718	NASDAQ	ULTA	Thu, Aug 21, 2014	97.07	97.98	95.26	96.00
1717	NASDAQ	ULTA	Wed, Aug 20, 2014	96.01	99.37	94.81	97.49
1716	NASDAQ	ULTA	Tue, Aug 19, 2014	94.85	96.12	94.19	95.64
1715	NASDAQ	ULTA	Mon, Aug 18, 2014	93.34	94.83	93.13	94.53
1714	NASDAQ	ULTA	Fri, Aug 15, 2014	94.37	94.50	91.90	93.24
1713	NASDAQ	ULTA	Thu, Aug 14, 2014	92.50	94.39	92.50	93.73
1712	NASDAQ	ULTA	Wed, Aug 13, 2014	92.99	93.54	91.76	92.45
1711	NASDAQ	ULTA	Tue, Aug 12, 2014	95.44	95.44	92.15	92.97
1710	NASDAQ	ULTA	Mon, Aug 11, 2014	95.07	95.59	94.35	95.29
1709	NASDAQ	ULTA	Fri, Aug 8, 2014	94.00	95.00	93.91	95.00
1708	NASDAQ	ULTA	Thu, Aug 7, 2014	94.86	95.77	93.70	93.92
1707	NASDAQ	ULTA	Wed, Aug 6, 2014	95.00	95.88	94.33	94.61
1706	NASDAQ	ULTA	Tue, Aug 5, 2014	93.95	95.89	93.89	95.32
1705	NASDAQ	ULTA	Mon, Aug 4, 2014	93.20	95.18	93.10	94.60
1704	NASDAQ	ULTA	Fri, Aug 1, 2014	92.33	93.39	91.62	93.06
1703	NASDAQ	ULTA	Thu, Jul 31, 2014	93.85	94.34	92.30	92.33
1702	NASDAQ	ULTA	Wed, Jul 30, 2014	92.45	94.28	92.18	94.13
1701	NASDAQ	ULTA	Tue, Jul 29, 2014	92.40	92.67	91.82	92.25
1700	NASDAQ	ULTA	Mon, Jul 28, 2014	92.77	92.77	91.72	92.29
1699	NASDAQ	ULTA	Fri, Jul 25, 2014	92.70	93.11	91.16	92.64
1698	NASDAQ	ULTA	Thu, Jul 24, 2014	92.04	93.31	91.27	93.14
1697	NASDAQ	ULTA	Wed, Jul 23, 2014	92.06	92.37	91.37	92.20
1696	NASDAQ	ULTA	Tue, Jul 22, 2014	93.75	93.80	91.52	92.09
1695	NASDAQ	ULTA	Mon, Jul 21, 2014	90.24	93.13	90.08	93.02
1694	NASDAQ	ULTA	Fri, Jul 18, 2014	89.97	90.78	89.54	90.44
1693	NASDAQ	ULTA	Thu, Jul 17, 2014	88.88	89.98	88.14	89.75
1692	NASDAQ	ULTA	Wed, Jul 16, 2014	91.02	91.02	89.24	89.26
1691	NASDAQ	ULTA	Tue, Jul 15, 2014	91.68	92.34	90.10	90.75
1690	NASDAQ	ULTA	Mon, Jul 14, 2014	92.50	92.50	90.77	91.50
1689	NASDAQ	ULTA	Fri, Jul 11, 2014	92.74	93.42	91.21	91.64
1688	NASDAQ	ULTA	Thu, Jul 10, 2014	93.46	94.02	92.11	92.69
1687	NASDAQ	ULTA	Wed, Jul 9, 2014	94.45	95.51	94.06	94.42
1686	NASDAQ	ULTA	Tue, Jul 8, 2014	95.97	96.01	94.52	94.91
1685	NASDAQ	ULTA	Mon, Jul 7, 2014	96.09	96.85	95.53	96.00
1684	NASDAQ	ULTA	Thu, Jul 3, 2014	94.84	96.95	94.79	96.43
1683	NASDAQ	ULTA	Wed, Jul 2, 2014	93.27	95.17	93.03	94.50
1682	NASDAQ	ULTA	Tue, Jul 1, 2014	91.63	93.64	91.63	93.41
1681	NASDAQ	ULTA	Mon, Jun 30, 2014	92.16	92.72	91.00	91.41
1680	NASDAQ	ULTA	Fri, Jun 27, 2014	91.07	92.69	90.82	92.09
1679	NASDAQ	ULTA	Thu, Jun 26, 2014	92.83	93.29	91.04	91.33
1678	NASDAQ	ULTA	Wed, Jun 25, 2014	93.95	94.33	92.30	92.61
1677	NASDAQ	ULTA	Tue, Jun 24, 2014	94.35	95.02	93.83	93.88
1676	NASDAQ	ULTA	Mon, Jun 23, 2014	95.00	95.45	94.11	94.67
1675	NASDAQ	ULTA	Fri, Jun 20, 2014	94.78	95.85	94.64	95.00
1674	NASDAQ	ULTA	Thu, Jun 19, 2014	94.97	95.60	94.27	95.03
1673	NASDAQ	ULTA	Wed, Jun 18, 2014	94.34	95.05	94.13	94.89
1672	NASDAQ	ULTA	Tue, Jun 17, 2014	94.50	95.34	94.26	94.64
1671	NASDAQ	ULTA	Mon, Jun 16, 2014	94.92	95.44	93.75	94.50
1670	NASDAQ	ULTA	Fri, Jun 13, 2014	94.63	95.55	94.09	95.11
1669	NASDAQ	ULTA	Thu, Jun 12, 2014	96.54	96.95	94.86	95.00
1668	NASDAQ	ULTA	Wed, Jun 11, 2014	96.11	98.61	95.50	97.11
1667	NASDAQ	ULTA	Tue, Jun 10, 2014	85.12	85.64	84.20	85.31
1666	NASDAQ	ULTA	Mon, Jun 9, 2014	86.27	87.08	85.14	85.41
1665	NASDAQ	ULTA	Fri, Jun 6, 2014	86.01	87.18	85.81	86.25
1664	NASDAQ	ULTA	Thu, Jun 5, 2014	87.09	88.00	85.54	85.93
1663	NASDAQ	ULTA	Wed, Jun 4, 2014	86.57	87.26	86.04	87.03
1662	NASDAQ	ULTA	Tue, Jun 3, 2014	86.80	87.19	86.22	86.77
1661	NASDAQ	ULTA	Mon, Jun 2, 2014	85.05	87.27	84.74	86.80
1660	NASDAQ	ULTA	Fri, May 30, 2014	84.90	85.39	84.36	84.90
1659	NASDAQ	ULTA	Thu, May 29, 2014	85.70	85.76	83.54	85.03
1658	NASDAQ	ULTA	Wed, May 28, 2014	87.00	87.17	83.76	85.40
1657	NASDAQ	ULTA	Tue, May 27, 2014	85.80	87.87	85.79	87.22
1656	NASDAQ	ULTA	Fri, May 23, 2014	85.20	85.86	84.60	85.43
1655	NASDAQ	ULTA	Thu, May 22, 2014	84.68	86.22	84.68	84.98
1654	NASDAQ	ULTA	Wed, May 21, 2014	85.84	86.67	84.13	84.82
1653	NASDAQ	ULTA	Tue, May 20, 2014	86.44	86.44	85.05	85.33
1652	NASDAQ	ULTA	Mon, May 19, 2014	87.65	88.22	85.66	86.67
1651	NASDAQ	ULTA	Fri, May 16, 2014	86.49	88.03	85.28	87.87
1650	NASDAQ	ULTA	Thu, May 15, 2014	87.11	87.18	84.76	86.76
1649	NASDAQ	ULTA	Wed, May 14, 2014	88.41	88.85	86.83	87.15
1648	NASDAQ	ULTA	Tue, May 13, 2014	89.24	89.63	87.57	88.51
1647	NASDAQ	ULTA	Mon, May 12, 2014	88.05	90.32	87.73	89.88
1646	NASDAQ	ULTA	Fri, May 9, 2014	85.58	87.97	84.76	87.87
1645	NASDAQ	ULTA	Thu, May 8, 2014	84.64	87.35	84.64	85.86
1644	NASDAQ	ULTA	Wed, May 7, 2014	87.15	88.75	84.43	84.79
1643	NASDAQ	ULTA	Tue, May 6, 2014	88.23	89.16	87.34	87.55
1642	NASDAQ	ULTA	Mon, May 5, 2014	88.47	89.21	86.61	88.54
1641	NASDAQ	ULTA	Fri, May 2, 2014	86.35	88.39	86.17	88.12
1640	NASDAQ	ULTA	Thu, May 1, 2014	87.60	88.13	85.93	85.97
1639	NASDAQ	ULTA	Wed, Apr 30, 2014	85.95	87.90	85.36	87.71
1638	NASDAQ	ULTA	Tue, Apr 29, 2014	86.57	87.16	84.86	86.00
1637	NASDAQ	ULTA	Mon, Apr 28, 2014	88.42	89.81	84.59	86.58
1636	NASDAQ	ULTA	Fri, Apr 25, 2014	89.20	90.01	87.50	88.11
1635	NASDAQ	ULTA	Thu, Apr 24, 2014	88.85	90.09	86.83	89.63
1634	NASDAQ	ULTA	Wed, Apr 23, 2014	89.41	89.74	88.09	88.22
1633	NASDAQ	ULTA	Tue, Apr 22, 2014	90.18	91.24	88.86	89.41
1632	NASDAQ	ULTA	Mon, Apr 21, 2014	88.20	90.77	88.20	89.59
1631	NASDAQ	ULTA	Thu, Apr 17, 2014	90.26	90.77	86.57	87.79
1630	NASDAQ	ULTA	Wed, Apr 16, 2014	91.17	92.60	89.74	90.22
1629	NASDAQ	ULTA	Tue, Apr 15, 2014	91.08	92.24	87.67	90.42
1628	NASDAQ	ULTA	Mon, Apr 14, 2014	91.85	93.37	89.62	90.13
1627	NASDAQ	ULTA	Fri, Apr 11, 2014	93.78	94.00	88.46	91.05
1626	NASDAQ	ULTA	Thu, Apr 10, 2014	96.84	97.27	93.96	94.85
1625	NASDAQ	ULTA	Wed, Apr 9, 2014	96.30	98.43	95.29	97.08
1624	NASDAQ	ULTA	Tue, Apr 8, 2014	93.43	96.04	93.31	95.87
1623	NASDAQ	ULTA	Mon, Apr 7, 2014	95.71	95.93	91.76	93.75
1622	NASDAQ	ULTA	Fri, Apr 4, 2014	100.09	100.64	95.23	96.09
1621	NASDAQ	ULTA	Thu, Apr 3, 2014	100.26	100.78	99.32	99.77
1620	NASDAQ	ULTA	Wed, Apr 2, 2014	98.90	100.25	98.80	100.11
1619	NASDAQ	ULTA	Tue, Apr 1, 2014	97.59	99.33	97.15	98.98
1618	NASDAQ	ULTA	Mon, Mar 31, 2014	98.47	98.90	96.80	97.44
1617	NASDAQ	ULTA	Fri, Mar 28, 2014	98.87	100.17	96.57	97.89
1616	NASDAQ	ULTA	Thu, Mar 27, 2014	101.01	101.27	98.13	98.75
1615	NASDAQ	ULTA	Wed, Mar 26, 2014	102.65	105.00	101.42	101.43
1614	NASDAQ	ULTA	Tue, Mar 25, 2014	101.41	102.22	99.80	100.34
1613	NASDAQ	ULTA	Mon, Mar 24, 2014	100.45	101.88	99.93	101.26
1612	NASDAQ	ULTA	Fri, Mar 21, 2014	104.10	105.00	100.84	100.84
1611	NASDAQ	ULTA	Thu, Mar 20, 2014	103.03	106.83	102.78	104.30
1610	NASDAQ	ULTA	Wed, Mar 19, 2014	98.85	101.35	97.85	101.27
1609	NASDAQ	ULTA	Tue, Mar 18, 2014	96.37	99.47	96.02	98.64
1608	NASDAQ	ULTA	Mon, Mar 17, 2014	95.50	96.80	94.42	96.41
1607	NASDAQ	ULTA	Fri, Mar 14, 2014	96.00	97.86	95.00	95.26
1606	NASDAQ	ULTA	Thu, Mar 13, 2014	91.38	91.60	89.05	89.51
1605	NASDAQ	ULTA	Wed, Mar 12, 2014	90.69	91.75	89.09	91.39
1604	NASDAQ	ULTA	Tue, Mar 11, 2014	89.55	92.91	89.20	91.50
1603	NASDAQ	ULTA	Mon, Mar 10, 2014	87.14	89.85	86.98	89.64
1602	NASDAQ	ULTA	Fri, Mar 7, 2014	87.95	88.17	86.52	87.30
1601	NASDAQ	ULTA	Thu, Mar 6, 2014	88.74	88.94	86.90	87.30
1600	NASDAQ	ULTA	Wed, Mar 5, 2014	89.62	89.82	87.98	88.50
1599	NASDAQ	ULTA	Tue, Mar 4, 2014	89.36	89.94	88.39	89.06
1598	NASDAQ	ULTA	Mon, Mar 3, 2014	88.94	89.86	88.18	88.42
1597	NASDAQ	ULTA	Fri, Feb 28, 2014	91.83	92.47	89.06	89.69
1596	NASDAQ	ULTA	Thu, Feb 27, 2014	90.17	92.04	89.42	91.62
1595	NASDAQ	ULTA	Wed, Feb 26, 2014	89.00	92.67	88.35	90.22
1594	NASDAQ	ULTA	Tue, Feb 25, 2014	87.46	89.50	87.46	88.79
1593	NASDAQ	ULTA	Mon, Feb 24, 2014	86.00	88.21	85.99	87.44
1592	NASDAQ	ULTA	Fri, Feb 21, 2014	86.15	87.18	83.98	85.98
1591	NASDAQ	ULTA	Thu, Feb 20, 2014	87.60	88.32	85.72	86.15
1590	NASDAQ	ULTA	Wed, Feb 19, 2014	87.76	88.90	87.19	87.56
1589	NASDAQ	ULTA	Tue, Feb 18, 2014	85.87	88.43	85.76	87.75
1588	NASDAQ	ULTA	Fri, Feb 14, 2014	85.82	86.47	85.01	85.71
1587	NASDAQ	ULTA	Thu, Feb 13, 2014	86.07	87.05	85.60	86.04
1586	NASDAQ	ULTA	Wed, Feb 12, 2014	86.29	87.22	85.20	86.42
1585	NASDAQ	ULTA	Tue, Feb 11, 2014	87.88	87.88	86.29	86.45
1584	NASDAQ	ULTA	Mon, Feb 10, 2014	88.26	88.76	87.09	87.72
1583	NASDAQ	ULTA	Fri, Feb 7, 2014	87.31	89.62	86.01	88.31
1582	NASDAQ	ULTA	Thu, Feb 6, 2014	85.96	88.82	85.96	88.34
1581	NASDAQ	ULTA	Wed, Feb 5, 2014	83.58	85.88	82.52	85.82
1580	NASDAQ	ULTA	Tue, Feb 4, 2014	84.07	85.11	83.33	83.50
1579	NASDAQ	ULTA	Mon, Feb 3, 2014	85.75	86.03	83.09	83.93
1578	NASDAQ	ULTA	Fri, Jan 31, 2014	83.87	86.03	83.50	85.71
1577	NASDAQ	ULTA	Thu, Jan 30, 2014	83.04	86.17	82.79	85.97
1576	NASDAQ	ULTA	Wed, Jan 29, 2014	83.46	84.63	81.90	82.55
1575	NASDAQ	ULTA	Tue, Jan 28, 2014	82.70	84.41	82.70	84.25
1574	NASDAQ	ULTA	Mon, Jan 27, 2014	83.66	84.60	82.50	83.11
1573	NASDAQ	ULTA	Fri, Jan 24, 2014	84.42	86.98	83.32	83.97
1572	NASDAQ	ULTA	Thu, Jan 23, 2014	82.80	84.79	82.49	84.62
1571	NASDAQ	ULTA	Wed, Jan 22, 2014	81.24	83.10	80.35	83.06
1570	NASDAQ	ULTA	Tue, Jan 21, 2014	83.82	83.82	80.47	80.93
1569	NASDAQ	ULTA	Fri, Jan 17, 2014	81.67	85.24	81.19	83.56
1568	NASDAQ	ULTA	Thu, Jan 16, 2014	85.50	85.75	82.33	82.75
1567	NASDAQ	ULTA	Wed, Jan 15, 2014	88.50	88.85	82.42	85.89
1566	NASDAQ	ULTA	Tue, Jan 14, 2014	89.13	90.30	88.32	88.76
1565	NASDAQ	ULTA	Mon, Jan 13, 2014	91.98	92.36	88.15	88.89
1564	NASDAQ	ULTA	Fri, Jan 10, 2014	92.60	93.58	91.66	92.33
1563	NASDAQ	ULTA	Thu, Jan 9, 2014	94.19	94.42	91.61	92.29
1562	NASDAQ	ULTA	Wed, Jan 8, 2014	94.24	94.32	92.96	94.17
1561	NASDAQ	ULTA	Tue, Jan 7, 2014	93.32	94.83	92.17	94.46
1560	NASDAQ	ULTA	Mon, Jan 6, 2014	95.03	95.65	92.51	92.91
1559	NASDAQ	ULTA	Fri, Jan 3, 2014	95.90	97.03	94.66	94.92
1558	NASDAQ	ULTA	Thu, Jan 2, 2014	96.21	98.26	95.70	95.91
1557	NASDAQ	ULTA	Tue, Dec 31, 2013	93.31	97.15	93.59	96.52
1556	NASDAQ	ULTA	Mon, Dec 30, 2013	93.75	94.38	93.07	94.37
1555	NASDAQ	ULTA	Fri, Dec 27, 2013	94.69	95.40	93.48	93.53
1554	NASDAQ	ULTA	Thu, Dec 26, 2013	95.88	95.55	94.35	94.81
1553	NASDAQ	ULTA	Tue, Dec 24, 2013	93.42	94.99	93.06	94.42
1552	NASDAQ	ULTA	Mon, Dec 23, 2013	95.17	95.92	93.01	93.36
1551	NASDAQ	ULTA	Fri, Dec 20, 2013	93.71	95.19	93.24	95.19
1550	NASDAQ	ULTA	Thu, Dec 19, 2013	93.02	94.63	92.73	93.44
1549	NASDAQ	ULTA	Wed, Dec 18, 2013	91.50	94.39	91.49	93.64
1548	NASDAQ	ULTA	Tue, Dec 17, 2013	91.94	91.94	88.61	91.63
1547	NASDAQ	ULTA	Mon, Dec 16, 2013	92.14	93.00	90.60	91.18
1546	NASDAQ	ULTA	Fri, Dec 13, 2013	91.48	93.32	91.26	91.96
1545	NASDAQ	ULTA	Thu, Dec 12, 2013	93.37	93.37	91.10	91.24
1544	NASDAQ	ULTA	Wed, Dec 11, 2013	94.22	95.36	92.74	93.21
1543	NASDAQ	ULTA	Tue, Dec 10, 2013	89.42	96.31	89.42	94.39
1542	NASDAQ	ULTA	Mon, Dec 9, 2013	93.13	93.80	89.65	90.21
1541	NASDAQ	ULTA	Fri, Dec 6, 2013	92.27	97.75	91.70	93.76
1540	NASDAQ	ULTA	Thu, Dec 5, 2013	124.85	125.90	117.80	118.00
1539	NASDAQ	ULTA	Wed, Dec 4, 2013	123.73	124.99	122.55	123.48
1538	NASDAQ	ULTA	Tue, Dec 3, 2013	126.39	126.89	124.44	125.01
1537	NASDAQ	ULTA	Mon, Dec 2, 2013	126.74	128.12	126.34	126.93
1536	NASDAQ	ULTA	Fri, Nov 29, 2013	128.66	128.75	126.43	126.94
1535	NASDAQ	ULTA	Wed, Nov 27, 2013	129.00	129.49	127.86	128.47
1534	NASDAQ	ULTA	Tue, Nov 26, 2013	128.89	130.73	128.84	128.89
1533	NASDAQ	ULTA	Mon, Nov 25, 2013	128.16	130.00	127.95	129.15
1532	NASDAQ	ULTA	Fri, Nov 22, 2013	127.37	128.54	127.01	128.00
1531	NASDAQ	ULTA	Thu, Nov 21, 2013	125.80	129.16	125.80	127.11
1530	NASDAQ	ULTA	Wed, Nov 20, 2013	128.10	128.34	125.74	125.80
1529	NASDAQ	ULTA	Tue, Nov 19, 2013	129.96	131.41	127.37	127.49
1528	NASDAQ	ULTA	Mon, Nov 18, 2013	132.02	132.72	129.58	129.98
1527	NASDAQ	ULTA	Fri, Nov 15, 2013	130.16	132.35	130.16	131.24
1526	NASDAQ	ULTA	Thu, Nov 14, 2013	130.31	130.67	129.05	130.44
1525	NASDAQ	ULTA	Wed, Nov 13, 2013	128.54	130.53	128.02	130.41
1524	NASDAQ	ULTA	Tue, Nov 12, 2013	128.62	129.67	127.22	129.53
1523	NASDAQ	ULTA	Mon, Nov 11, 2013	128.46	129.91	127.07	128.27
1522	NASDAQ	ULTA	Fri, Nov 8, 2013	127.06	129.20	126.61	127.89
1521	NASDAQ	ULTA	Thu, Nov 7, 2013	131.46	131.96	126.30	126.84
1520	NASDAQ	ULTA	Wed, Nov 6, 2013	131.84	131.94	129.63	131.41
1519	NASDAQ	ULTA	Tue, Nov 5, 2013	130.40	131.99	128.85	131.50
1518	NASDAQ	ULTA	Mon, Nov 4, 2013	129.31	131.33	128.43	130.70
1517	NASDAQ	ULTA	Fri, Nov 1, 2013	128.80	130.33	127.68	128.63
1516	NASDAQ	ULTA	Thu, Oct 31, 2013	128.30	129.97	127.50	128.85
1515	NASDAQ	ULTA	Wed, Oct 30, 2013	128.19	129.42	127.67	128.56
1514	NASDAQ	ULTA	Tue, Oct 29, 2013	127.59	128.39	126.81	128.29
1513	NASDAQ	ULTA	Mon, Oct 28, 2013	127.55	129.14	126.48	127.29
1512	NASDAQ	ULTA	Fri, Oct 25, 2013	128.85	128.90	126.70	127.52
1511	NASDAQ	ULTA	Thu, Oct 24, 2013	125.61	128.28	125.04	128.28
1510	NASDAQ	ULTA	Wed, Oct 23, 2013	125.33	126.19	124.42	125.77
1509	NASDAQ	ULTA	Tue, Oct 22, 2013	127.05	127.90	124.78	126.11
1508	NASDAQ	ULTA	Mon, Oct 21, 2013	127.31	127.46	123.07	125.99
1507	NASDAQ	ULTA	Fri, Oct 18, 2013	124.69	126.95	124.00	126.21
1506	NASDAQ	ULTA	Thu, Oct 17, 2013	121.08	124.11	120.07	123.69
1505	NASDAQ	ULTA	Wed, Oct 16, 2013	118.50	122.43	117.92	121.58
1504	NASDAQ	ULTA	Tue, Oct 15, 2013	118.55	119.06	116.58	117.85
1503	NASDAQ	ULTA	Mon, Oct 14, 2013	117.56	118.74	116.35	118.22
1502	NASDAQ	ULTA	Fri, Oct 11, 2013	120.00	120.00	118.23	118.64
1501	NASDAQ	ULTA	Thu, Oct 10, 2013	120.27	120.93	118.80	119.81
1500	NASDAQ	ULTA	Wed, Oct 9, 2013	118.77	120.02	116.41	118.63
1499	NASDAQ	ULTA	Tue, Oct 8, 2013	123.17	123.57	119.93	119.99
1498	NASDAQ	ULTA	Mon, Oct 7, 2013	122.79	125.15	122.32	123.49
1497	NASDAQ	ULTA	Fri, Oct 4, 2013	124.16	125.00	122.84	123.92
1496	NASDAQ	ULTA	Thu, Oct 3, 2013	121.86	126.03	121.81	124.04
1495	NASDAQ	ULTA	Wed, Oct 2, 2013	121.31	121.86	120.60	121.42
1494	NASDAQ	ULTA	Tue, Oct 1, 2013	119.65	121.99	119.09	121.74
1493	NASDAQ	ULTA	Mon, Sep 30, 2013	118.07	119.75	117.29	119.46
1492	NASDAQ	ULTA	Fri, Sep 27, 2013	117.11	119.17	116.08	119.11
1491	NASDAQ	ULTA	Thu, Sep 26, 2013	117.75	118.88	116.83	117.32
1490	NASDAQ	ULTA	Wed, Sep 25, 2013	117.65	117.90	115.71	116.78
1489	NASDAQ	ULTA	Tue, Sep 24, 2013	117.08	118.34	116.23	117.15
1488	NASDAQ	ULTA	Mon, Sep 23, 2013	116.14	117.87	116.00	117.11
1487	NASDAQ	ULTA	Fri, Sep 20, 2013	119.27	119.82	116.66	117.63
1486	NASDAQ	ULTA	Thu, Sep 19, 2013	120.72	121.50	118.30	118.75
1485	NASDAQ	ULTA	Wed, Sep 18, 2013	117.08	120.37	116.46	119.99
1484	NASDAQ	ULTA	Tue, Sep 17, 2013	116.98	117.93	116.63	117.13
1483	NASDAQ	ULTA	Mon, Sep 16, 2013	118.50	120.11	117.38	118.35
1482	NASDAQ	ULTA	Fri, Sep 13, 2013	114.10	118.27	112.47	117.53
1481	NASDAQ	ULTA	Thu, Sep 12, 2013	101.53	103.10	99.96	100.16
1480	NASDAQ	ULTA	Wed, Sep 11, 2013	103.43	104.20	101.68	102.16
1479	NASDAQ	ULTA	Tue, Sep 10, 2013	102.04	104.26	101.09	103.67
1478	NASDAQ	ULTA	Mon, Sep 9, 2013	99.20	101.88	98.45	101.35
1477	NASDAQ	ULTA	Fri, Sep 6, 2013	98.10	99.02	96.44	97.24
1476	NASDAQ	ULTA	Thu, Sep 5, 2013	98.09	98.32	97.30	98.00
1475	NASDAQ	ULTA	Wed, Sep 4, 2013	98.54	98.98	97.41	97.86
1474	NASDAQ	ULTA	Tue, Sep 3, 2013	100.62	100.99	98.28	98.54
1473	NASDAQ	ULTA	Fri, Aug 30, 2013	102.55	102.55	99.08	99.24
1472	NASDAQ	ULTA	Thu, Aug 29, 2013	99.91	101.51	99.54	100.99
1471	NASDAQ	ULTA	Wed, Aug 28, 2013	100.36	101.07	99.56	100.10
1470	NASDAQ	ULTA	Tue, Aug 27, 2013	102.99	103.15	99.91	100.31
1469	NASDAQ	ULTA	Mon, Aug 26, 2013	104.32	105.00	103.32	104.18
1468	NASDAQ	ULTA	Fri, Aug 23, 2013	102.81	103.94	101.13	103.75
1467	NASDAQ	ULTA	Thu, Aug 22, 2013	102.05	102.53	100.96	102.04
1466	NASDAQ	ULTA	Wed, Aug 21, 2013	101.31	102.56	100.15	101.52
1465	NASDAQ	ULTA	Tue, Aug 20, 2013	99.85	103.04	99.40	101.47
1464	NASDAQ	ULTA	Mon, Aug 19, 2013	98.12	99.63	98.10	99.31
1463	NASDAQ	ULTA	Fri, Aug 16, 2013	99.47	100.39	98.48	98.61
1462	NASDAQ	ULTA	Thu, Aug 15, 2013	102.30	102.78	98.05	99.21
1461	NASDAQ	ULTA	Wed, Aug 14, 2013	104.81	105.62	103.45	103.50
1460	NASDAQ	ULTA	Tue, Aug 13, 2013	105.45	106.50	104.54	105.45
1459	NASDAQ	ULTA	Mon, Aug 12, 2013	105.28	105.95	104.81	105.28
1458	NASDAQ	ULTA	Fri, Aug 9, 2013	105.80	106.89	105.01	105.80
1457	NASDAQ	ULTA	Thu, Aug 8, 2013	102.47	106.10	102.12	106.03
1456	NASDAQ	ULTA	Wed, Aug 7, 2013	103.18	103.18	101.53	102.17
1455	NASDAQ	ULTA	Tue, Aug 6, 2013	102.41	104.42	102.41	103.51
1454	NASDAQ	ULTA	Mon, Aug 5, 2013	103.50	103.96	101.77	102.38
1453	NASDAQ	ULTA	Fri, Aug 2, 2013	101.35	105.01	100.24	103.47
1452	NASDAQ	ULTA	Thu, Aug 1, 2013	100.90	101.84	100.09	101.65
1451	NASDAQ	ULTA	Wed, Jul 31, 2013	100.53	101.43	99.92	100.90
1450	NASDAQ	ULTA	Tue, Jul 30, 2013	98.98	100.64	98.96	100.47
1449	NASDAQ	ULTA	Mon, Jul 29, 2013	99.72	100.17	97.97	98.89
1448	NASDAQ	ULTA	Fri, Jul 26, 2013	94.89	100.47	94.89	99.68
1447	NASDAQ	ULTA	Thu, Jul 25, 2013	94.19	95.40	93.34	95.31
1446	NASDAQ	ULTA	Wed, Jul 24, 2013	96.24	96.43	93.36	94.06
1445	NASDAQ	ULTA	Tue, Jul 23, 2013	98.66	98.82	95.71	95.90
1444	NASDAQ	ULTA	Mon, Jul 22, 2013	97.30	98.67	97.24	98.67
1443	NASDAQ	ULTA	Fri, Jul 19, 2013	97.77	98.51	96.95	97.39
1442	NASDAQ	ULTA	Thu, Jul 18, 2013	97.36	98.37	96.77	97.80
1441	NASDAQ	ULTA	Wed, Jul 17, 2013	98.98	99.04	97.09	97.13
1440	NASDAQ	ULTA	Tue, Jul 16, 2013	99.04	99.21	97.73	98.94
1439	NASDAQ	ULTA	Mon, Jul 15, 2013	100.85	100.96	99.23	99.46
1438	NASDAQ	ULTA	Fri, Jul 12, 2013	100.31	100.91	99.39	100.57
1437	NASDAQ	ULTA	Thu, Jul 11, 2013	100.11	100.94	99.83	100.73
1436	NASDAQ	ULTA	Wed, Jul 10, 2013	99.60	99.89	98.59	99.29
1435	NASDAQ	ULTA	Tue, Jul 9, 2013	100.25	101.48	99.13	99.50
1434	NASDAQ	ULTA	Mon, Jul 8, 2013	100.15	101.41	99.70	100.16
1433	NASDAQ	ULTA	Fri, Jul 5, 2013	99.49	100.64	99.11	100.23
1432	NASDAQ	ULTA	Wed, Jul 3, 2013	97.37	99.21	97.37	98.66
1431	NASDAQ	ULTA	Tue, Jul 2, 2013	99.19	99.74	96.60	97.48
1430	NASDAQ	ULTA	Mon, Jul 1, 2013	100.00	100.69	98.58	99.01
1429	NASDAQ	ULTA	Fri, Jun 28, 2013	98.61	100.41	97.98	100.12
1428	NASDAQ	ULTA	Thu, Jun 27, 2013	98.91	99.45	98.34	99.25
1427	NASDAQ	ULTA	Wed, Jun 26, 2013	98.80	100.00	98.12	98.71
1426	NASDAQ	ULTA	Tue, Jun 25, 2013	98.01	98.80	96.85	97.89
1425	NASDAQ	ULTA	Mon, Jun 24, 2013	93.28	98.33	92.55	97.18
1424	NASDAQ	ULTA	Fri, Jun 21, 2013	93.93	94.36	91.94	94.15
1423	NASDAQ	ULTA	Thu, Jun 20, 2013	94.45	94.73	92.97	93.40
1422	NASDAQ	ULTA	Wed, Jun 19, 2013	96.32	96.64	94.95	95.04
1421	NASDAQ	ULTA	Tue, Jun 18, 2013	96.00	96.85	95.77	96.60
1420	NASDAQ	ULTA	Mon, Jun 17, 2013	96.12	96.68	95.50	96.02
1419	NASDAQ	ULTA	Fri, Jun 14, 2013	96.08	97.00	95.19	96.14
1418	NASDAQ	ULTA	Thu, Jun 13, 2013	96.36	97.45	95.25	97.01
1417	NASDAQ	ULTA	Wed, Jun 12, 2013	95.36	98.88	95.10	96.64
1416	NASDAQ	ULTA	Tue, Jun 11, 2013	86.00	86.74	83.65	84.13
1415	NASDAQ	ULTA	Mon, Jun 10, 2013	86.79	87.30	86.17	86.59
1414	NASDAQ	ULTA	Fri, Jun 7, 2013	87.16	87.76	85.51	85.65
1413	NASDAQ	ULTA	Thu, Jun 6, 2013	86.27	86.91	85.83	86.89
1412	NASDAQ	ULTA	Wed, Jun 5, 2013	86.72	88.00	85.98	86.09
1411	NASDAQ	ULTA	Tue, Jun 4, 2013	87.90	89.54	85.76	87.11
1410	NASDAQ	ULTA	Mon, Jun 3, 2013	91.24	91.24	88.20	89.74
1409	NASDAQ	ULTA	Fri, May 31, 2013	91.06	91.62	90.42	90.76
1408	NASDAQ	ULTA	Thu, May 30, 2013	91.74	92.09	91.10	91.44
1407	NASDAQ	ULTA	Wed, May 29, 2013	91.75	92.58	91.00	91.67
1406	NASDAQ	ULTA	Tue, May 28, 2013	92.92	93.49	91.78	92.09
1405	NASDAQ	ULTA	Fri, May 24, 2013	92.79	93.53	91.58	92.12
1404	NASDAQ	ULTA	Thu, May 23, 2013	93.04	93.74	92.53	93.22
1403	NASDAQ	ULTA	Wed, May 22, 2013	94.81	96.30	93.42	94.06
1402	NASDAQ	ULTA	Tue, May 21, 2013	94.87	96.25	94.84	94.88
1401	NASDAQ	ULTA	Mon, May 20, 2013	93.97	95.25	93.71	94.87
1400	NASDAQ	ULTA	Fri, May 17, 2013	93.43	94.17	92.75	93.97
1399	NASDAQ	ULTA	Thu, May 16, 2013	93.04	94.29	92.61	93.09
1398	NASDAQ	ULTA	Wed, May 15, 2013	93.45	93.96	92.37	93.61
1397	NASDAQ	ULTA	Tue, May 14, 2013	92.66	94.52	92.40	93.51
1396	NASDAQ	ULTA	Mon, May 13, 2013	92.22	93.41	92.04	92.99
1395	NASDAQ	ULTA	Fri, May 10, 2013	89.73	92.52	89.40	92.18
1394	NASDAQ	ULTA	Thu, May 9, 2013	90.98	91.58	89.39	89.39
1393	NASDAQ	ULTA	Wed, May 8, 2013	90.40	91.56	90.12	91.48
1392	NASDAQ	ULTA	Tue, May 7, 2013	91.00	91.06	89.95	90.41
1391	NASDAQ	ULTA	Mon, May 6, 2013	89.97	91.47	89.96	91.12
1390	NASDAQ	ULTA	Fri, May 3, 2013	89.98	90.63	89.81	90.18
1389	NASDAQ	ULTA	Thu, May 2, 2013	86.36	89.75	86.36	89.36
1388	NASDAQ	ULTA	Wed, May 1, 2013	87.09	87.56	86.22	86.56
1387	NASDAQ	ULTA	Tue, Apr 30, 2013	86.98	87.87	86.47	87.65
1386	NASDAQ	ULTA	Mon, Apr 29, 2013	85.87	87.83	85.85	86.72
1385	NASDAQ	ULTA	Fri, Apr 26, 2013	85.69	86.62	85.22	85.99
1384	NASDAQ	ULTA	Thu, Apr 25, 2013	86.72	87.00	85.48	85.64
1383	NASDAQ	ULTA	Wed, Apr 24, 2013	86.43	86.75	84.62	86.22
1382	NASDAQ	ULTA	Tue, Apr 23, 2013	85.42	86.79	85.20	86.46
1381	NASDAQ	ULTA	Mon, Apr 22, 2013	84.00	85.64	83.31	84.84
1380	NASDAQ	ULTA	Fri, Apr 19, 2013	83.19	84.24	82.48	83.70
1379	NASDAQ	ULTA	Thu, Apr 18, 2013	85.04	85.04	82.24	82.97
1378	NASDAQ	ULTA	Wed, Apr 17, 2013	86.03	86.20	83.85	84.47
1377	NASDAQ	ULTA	Tue, Apr 16, 2013	86.68	86.99	85.68	86.65
1376	NASDAQ	ULTA	Mon, Apr 15, 2013	87.50	87.66	85.37	85.76
1375	NASDAQ	ULTA	Fri, Apr 12, 2013	87.75	88.60	86.63	87.69
1374	NASDAQ	ULTA	Thu, Apr 11, 2013	85.70	88.65	85.52	88.14
1373	NASDAQ	ULTA	Wed, Apr 10, 2013	84.53	86.63	84.25	85.65
1372	NASDAQ	ULTA	Tue, Apr 9, 2013	84.39	84.95	84.09	84.53
1371	NASDAQ	ULTA	Mon, Apr 8, 2013	84.05	84.60	83.75	84.04
1370	NASDAQ	ULTA	Fri, Apr 5, 2013	83.54	84.40	82.69	84.05
1369	NASDAQ	ULTA	Thu, Apr 4, 2013	84.30	84.86	82.43	84.74
1368	NASDAQ	ULTA	Wed, Apr 3, 2013	82.45	82.66	81.41	82.00
1367	NASDAQ	ULTA	Tue, Apr 2, 2013	82.09	83.40	81.85	82.48
1366	NASDAQ	ULTA	Mon, Apr 1, 2013	81.10	81.85	80.85	81.69
1365	NASDAQ	ULTA	Thu, Mar 28, 2013	80.46	81.59	80.17	81.29
1364	NASDAQ	ULTA	Wed, Mar 27, 2013	78.99	80.65	78.63	80.48
1363	NASDAQ	ULTA	Tue, Mar 26, 2013	77.17	79.67	76.80	79.30
1362	NASDAQ	ULTA	Mon, Mar 25, 2013	77.86	78.26	76.11	77.22
1361	NASDAQ	ULTA	Fri, Mar 22, 2013	77.43	77.95	77.05	77.52
1360	NASDAQ	ULTA	Thu, Mar 21, 2013	77.28	79.20	76.10	76.39
1359	NASDAQ	ULTA	Wed, Mar 20, 2013	75.44	78.20	74.93	77.38
1358	NASDAQ	ULTA	Tue, Mar 19, 2013	74.21	75.15	74.17	74.91
1357	NASDAQ	ULTA	Mon, Mar 18, 2013	73.61	74.74	72.94	73.96
1356	NASDAQ	ULTA	Fri, Mar 15, 2013	75.96	76.93	72.51	74.14
1355	NASDAQ	ULTA	Thu, Mar 14, 2013	87.85	89.03	87.18	88.37
1354	NASDAQ	ULTA	Wed, Mar 13, 2013	87.93	88.70	86.63	87.49
1353	NASDAQ	ULTA	Tue, Mar 12, 2013	89.73	89.88	87.15	87.19
1352	NASDAQ	ULTA	Mon, Mar 11, 2013	89.88	90.53	89.52	89.82
1351	NASDAQ	ULTA	Fri, Mar 8, 2013	90.08	90.42	89.00	89.79
1350	NASDAQ	ULTA	Thu, Mar 7, 2013	90.72	91.19	89.31	89.91
1349	NASDAQ	ULTA	Wed, Mar 6, 2013	91.38	91.69	90.79	91.11
1348	NASDAQ	ULTA	Tue, Mar 5, 2013	90.27	92.12	90.04	91.68
1347	NASDAQ	ULTA	Mon, Mar 4, 2013	89.20	90.39	88.83	89.79
1346	NASDAQ	ULTA	Fri, Mar 1, 2013	88.39	89.39	87.82	88.78
1345	NASDAQ	ULTA	Thu, Feb 28, 2013	88.00	89.04	87.71	88.56
1344	NASDAQ	ULTA	Wed, Feb 27, 2013	86.64	88.49	86.45	88.03
1343	NASDAQ	ULTA	Tue, Feb 26, 2013	88.02	88.83	85.56	86.20
1342	NASDAQ	ULTA	Mon, Feb 25, 2013	88.17	90.21	87.74	88.07
1341	NASDAQ	ULTA	Fri, Feb 22, 2013	88.01	89.28	87.61	88.05
1340	NASDAQ	ULTA	Thu, Feb 21, 2013	86.75	87.90	85.45	87.67
1339	NASDAQ	ULTA	Wed, Feb 20, 2013	85.61	87.31	85.33	87.17
1338	NASDAQ	ULTA	Tue, Feb 19, 2013	87.68	88.48	83.45	85.68
1337	NASDAQ	ULTA	Fri, Feb 15, 2013	88.32	88.77	86.95	87.96
1336	NASDAQ	ULTA	Thu, Feb 14, 2013	88.30	89.51	86.90	87.80
1335	NASDAQ	ULTA	Wed, Feb 13, 2013	98.72	99.68	98.26	99.49
1334	NASDAQ	ULTA	Tue, Feb 12, 2013	99.53	100.06	98.41	98.71
1333	NASDAQ	ULTA	Mon, Feb 11, 2013	99.28	100.19	98.68	99.19
1332	NASDAQ	ULTA	Fri, Feb 8, 2013	99.14	100.19	98.32	99.32
1331	NASDAQ	ULTA	Thu, Feb 7, 2013	99.31	99.93	98.16	98.96
1330	NASDAQ	ULTA	Wed, Feb 6, 2013	99.33	100.59	98.60	99.66
1329	NASDAQ	ULTA	Tue, Feb 5, 2013	98.35	100.18	97.45	99.52
1328	NASDAQ	ULTA	Mon, Feb 4, 2013	97.46	98.81	96.68	97.37
1327	NASDAQ	ULTA	Fri, Feb 1, 2013	98.73	98.83	97.29	97.54
1326	NASDAQ	ULTA	Thu, Jan 31, 2013	97.25	98.71	96.47	97.82
1325	NASDAQ	ULTA	Wed, Jan 30, 2013	98.15	98.66	97.15	97.84
1324	NASDAQ	ULTA	Tue, Jan 29, 2013	98.06	98.54	96.74	98.21
1323	NASDAQ	ULTA	Mon, Jan 28, 2013	100.25	100.41	98.49	98.54
1322	NASDAQ	ULTA	Fri, Jan 25, 2013	98.29	100.60	98.02	100.40
1321	NASDAQ	ULTA	Thu, Jan 24, 2013	96.39	99.94	96.39	98.01
1320	NASDAQ	ULTA	Wed, Jan 23, 2013	95.73	97.14	95.24	97.14
1319	NASDAQ	ULTA	Tue, Jan 22, 2013	94.78	96.40	93.84	96.17
1318	NASDAQ	ULTA	Fri, Jan 18, 2013	95.66	95.66	93.59	94.29
1317	NASDAQ	ULTA	Thu, Jan 17, 2013	94.69	95.98	94.18	95.66
1316	NASDAQ	ULTA	Wed, Jan 16, 2013	95.51	95.51	93.85	94.99
1315	NASDAQ	ULTA	Tue, Jan 15, 2013	94.35	94.77	93.26	94.60
1314	NASDAQ	ULTA	Mon, Jan 14, 2013	93.47	95.40	93.25	94.99
1313	NASDAQ	ULTA	Fri, Jan 11, 2013	93.88	94.48	92.46	93.39
1312	NASDAQ	ULTA	Thu, Jan 10, 2013	94.60	94.60	92.11	94.32
1311	NASDAQ	ULTA	Wed, Jan 9, 2013	95.80	95.99	93.32	94.22
1310	NASDAQ	ULTA	Tue, Jan 8, 2013	96.82	96.82	94.22	95.09
1309	NASDAQ	ULTA	Mon, Jan 7, 2013	97.48	98.15	95.66	96.32
1308	NASDAQ	ULTA	Fri, Jan 4, 2013	97.76	99.41	96.50	97.85
1307	NASDAQ	ULTA	Thu, Jan 3, 2013	101.69	102.56	100.60	101.99
1306	NASDAQ	ULTA	Wed, Jan 2, 2013	100.26	102.48	99.64	101.53
1305	NASDAQ	ULTA	Mon, Dec 31, 2012	96.67	98.27	96.28	98.26
1304	NASDAQ	ULTA	Fri, Dec 28, 2012	95.89	97.40	95.48	96.55
1303	NASDAQ	ULTA	Thu, Dec 27, 2012	95.57	96.58	94.48	96.44
1302	NASDAQ	ULTA	Wed, Dec 26, 2012	96.80	97.40	95.47	95.72
1301	NASDAQ	ULTA	Mon, Dec 24, 2012	97.13	97.49	96.87	97.10
1300	NASDAQ	ULTA	Fri, Dec 21, 2012	95.11	97.81	94.77	97.23
1299	NASDAQ	ULTA	Thu, Dec 20, 2012	96.48	97.13	95.53	96.41
1298	NASDAQ	ULTA	Wed, Dec 19, 2012	98.33	98.33	96.12	96.34
1297	NASDAQ	ULTA	Tue, Dec 18, 2012	97.60	98.67	97.00	97.92
1296	NASDAQ	ULTA	Mon, Dec 17, 2012	95.88	97.27	95.19	97.24
1295	NASDAQ	ULTA	Fri, Dec 14, 2012	94.30	95.33	94.10	95.00
1294	NASDAQ	ULTA	Thu, Dec 13, 2012	95.57	96.23	94.15	94.25
1293	NASDAQ	ULTA	Wed, Dec 12, 2012	97.76	97.85	95.09	95.40
1292	NASDAQ	ULTA	Tue, Dec 11, 2012	99.60	100.02	96.70	97.03
1291	NASDAQ	ULTA	Mon, Dec 10, 2012	100.57	100.59	99.43	99.53
1290	NASDAQ	ULTA	Fri, Dec 7, 2012	101.45	101.59	100.02	100.44
1289	NASDAQ	ULTA	Thu, Dec 6, 2012	100.30	101.61	99.95	101.53
1288	NASDAQ	ULTA	Wed, Dec 5, 2012	100.40	100.70	99.70	100.19
1287	NASDAQ	ULTA	Tue, Dec 4, 2012	100.95	100.95	99.73	100.38
1286	NASDAQ	ULTA	Mon, Dec 3, 2012	100.00	101.03	99.82	100.90
1285	NASDAQ	ULTA	Fri, Nov 30, 2012	98.00	100.40	97.52	100.28
1284	NASDAQ	ULTA	Thu, Nov 29, 2012	94.29	94.38	91.99	93.15
1283	NASDAQ	ULTA	Wed, Nov 28, 2012	92.72	94.55	91.48	94.19
1282	NASDAQ	ULTA	Tue, Nov 27, 2012	92.90	93.92	92.50	93.24
1281	NASDAQ	ULTA	Mon, Nov 26, 2012	92.17	93.10	90.93	92.93
1280	NASDAQ	ULTA	Fri, Nov 23, 2012	90.79	92.25	90.68	92.20
1279	NASDAQ	ULTA	Wed, Nov 21, 2012	88.85	91.04	88.85	90.52
1278	NASDAQ	ULTA	Tue, Nov 20, 2012	89.03	89.35	88.21	88.94
1277	NASDAQ	ULTA	Mon, Nov 19, 2012	88.40	90.24	88.27	89.02
1276	NASDAQ	ULTA	Fri, Nov 16, 2012	87.56	88.60	87.31	87.60
1275	NASDAQ	ULTA	Thu, Nov 15, 2012	86.99	89.14	86.76	86.93
1274	NASDAQ	ULTA	Wed, Nov 14, 2012	89.34	89.77	86.88	87.31
1273	NASDAQ	ULTA	Tue, Nov 13, 2012	86.74	89.66	86.26	89.46
1272	NASDAQ	ULTA	Mon, Nov 12, 2012	88.57	88.57	86.61	87.22
1271	NASDAQ	ULTA	Fri, Nov 9, 2012	89.48	90.99	86.98	88.34
1270	NASDAQ	ULTA	Thu, Nov 8, 2012	92.86	93.57	90.44	90.99
1269	NASDAQ	ULTA	Wed, Nov 7, 2012	93.11	94.42	92.73	93.05
1268	NASDAQ	ULTA	Tue, Nov 6, 2012	92.78	94.11	91.24	94.06
1267	NASDAQ	ULTA	Mon, Nov 5, 2012	92.45	92.88	90.90	92.68
1266	NASDAQ	ULTA	Fri, Nov 2, 2012	93.80	94.13	92.44	92.45
1265	NASDAQ	ULTA	Thu, Nov 1, 2012	92.25	93.78	90.50	93.71
1264	NASDAQ	ULTA	Wed, Oct 31, 2012	92.00	92.85	91.00	92.19
1263	NASDAQ	ULTA	Fri, Oct 26, 2012	92.27	93.32	91.20	92.41
1262	NASDAQ	ULTA	Thu, Oct 25, 2012	93.57	93.84	91.88	92.27
1261	NASDAQ	ULTA	Wed, Oct 24, 2012	94.19	94.78	92.92	93.14
1260	NASDAQ	ULTA	Tue, Oct 23, 2012	93.95	94.69	92.74	94.04
1259	NASDAQ	ULTA	Mon, Oct 22, 2012	94.42	95.04	93.54	95.01
1258	NASDAQ	ULTA	Fri, Oct 19, 2012	95.37	96.06	94.18	94.78
1257	NASDAQ	ULTA	Thu, Oct 18, 2012	94.55	96.71	93.46	95.55
1256	NASDAQ	ULTA	Wed, Oct 17, 2012	98.09	99.82	95.90	96.34
1255	NASDAQ	ULTA	Tue, Oct 16, 2012	95.00	98.18	91.85	98.00
1254	NASDAQ	ULTA	Mon, Oct 15, 2012	95.59	95.99	94.29	95.30
1253	NASDAQ	ULTA	Fri, Oct 12, 2012	95.26	96.91	94.98	95.22
1252	NASDAQ	ULTA	Thu, Oct 11, 2012	97.02	97.54	95.42	95.65
1251	NASDAQ	ULTA	Wed, Oct 10, 2012	95.73	97.03	95.73	96.34
1250	NASDAQ	ULTA	Tue, Oct 9, 2012	97.85	98.05	95.14	95.75
1249	NASDAQ	ULTA	Mon, Oct 8, 2012	100.35	100.35	98.00	98.17
1248	NASDAQ	ULTA	Fri, Oct 5, 2012	99.03	100.37	98.79	99.77
1247	NASDAQ	ULTA	Thu, Oct 4, 2012	97.74	98.98	97.18	98.96
1246	NASDAQ	ULTA	Wed, Oct 3, 2012	96.43	97.81	96.16	97.54
1245	NASDAQ	ULTA	Tue, Oct 2, 2012	97.16	97.16	95.38	96.30
1244	NASDAQ	ULTA	Mon, Oct 1, 2012	96.78	97.97	95.70	96.81
1243	NASDAQ	ULTA	Fri, Sep 28, 2012	96.38	96.95	94.55	96.31
1242	NASDAQ	ULTA	Thu, Sep 27, 2012	97.20	97.33	95.60	96.66
1241	NASDAQ	ULTA	Wed, Sep 26, 2012	96.50	97.38	95.43	96.48
1240	NASDAQ	ULTA	Tue, Sep 25, 2012	98.70	99.38	97.00	97.09
1239	NASDAQ	ULTA	Mon, Sep 24, 2012	97.46	98.86	97.15	98.44
1238	NASDAQ	ULTA	Fri, Sep 21, 2012	98.38	99.08	97.24	97.92
1237	NASDAQ	ULTA	Thu, Sep 20, 2012	98.85	99.01	97.40	98.50
1236	NASDAQ	ULTA	Wed, Sep 19, 2012	97.73	98.82	97.32	98.55
1235	NASDAQ	ULTA	Tue, Sep 18, 2012	98.97	98.98	96.32	97.77
1234	NASDAQ	ULTA	Mon, Sep 17, 2012	101.35	101.35	99.40	99.66
1233	NASDAQ	ULTA	Fri, Sep 14, 2012	100.00	102.40	99.78	100.87
1232	NASDAQ	ULTA	Thu, Sep 13, 2012	97.43	100.40	97.30	100.16
1231	NASDAQ	ULTA	Wed, Sep 12, 2012	99.28	99.78	98.45	98.90
1230	NASDAQ	ULTA	Tue, Sep 11, 2012	99.02	100.84	98.92	99.34
1229	NASDAQ	ULTA	Mon, Sep 10, 2012	101.50	102.19	100.05	100.19
1228	NASDAQ	ULTA	Fri, Sep 7, 2012	102.75	103.52	99.26	101.54
1227	NASDAQ	ULTA	Thu, Sep 6, 2012	93.80	95.80	92.84	95.26
1226	NASDAQ	ULTA	Wed, Sep 5, 2012	94.43	94.82	92.54	92.92
1225	NASDAQ	ULTA	Tue, Sep 4, 2012	94.03	94.55	92.81	94.18
1224	NASDAQ	ULTA	Fri, Aug 31, 2012	94.25	94.50	93.00	94.00
1223	NASDAQ	ULTA	Thu, Aug 30, 2012	94.09	94.92	93.07	93.63
1222	NASDAQ	ULTA	Wed, Aug 29, 2012	94.31	95.13	93.33	94.33
1221	NASDAQ	ULTA	Tue, Aug 28, 2012	93.68	95.20	93.24	94.85
1220	NASDAQ	ULTA	Mon, Aug 27, 2012	93.58	93.96	92.67	93.69
1219	NASDAQ	ULTA	Fri, Aug 24, 2012	92.45	93.28	91.95	92.96
1218	NASDAQ	ULTA	Thu, Aug 23, 2012	91.38	92.39	91.17	92.21
1217	NASDAQ	ULTA	Wed, Aug 22, 2012	91.92	92.05	90.95	91.90
1216	NASDAQ	ULTA	Tue, Aug 21, 2012	91.00	92.11	90.27	91.99
1215	NASDAQ	ULTA	Mon, Aug 20, 2012	91.99	92.67	90.09	90.90
1214	NASDAQ	ULTA	Fri, Aug 17, 2012	90.96	92.03	90.25	91.85
1213	NASDAQ	ULTA	Thu, Aug 16, 2012	85.93	90.47	85.71	90.27
1212	NASDAQ	ULTA	Wed, Aug 15, 2012	85.77	86.76	85.50	85.90
1211	NASDAQ	ULTA	Tue, Aug 14, 2012	84.86	88.05	84.85	86.14
1210	NASDAQ	ULTA	Mon, Aug 13, 2012	84.50	85.35	83.80	84.11
1209	NASDAQ	ULTA	Fri, Aug 10, 2012	86.94	87.07	84.86	85.35
1208	NASDAQ	ULTA	Thu, Aug 9, 2012	88.52	88.61	86.70	87.09
1207	NASDAQ	ULTA	Wed, Aug 8, 2012	87.68	87.86	85.73	86.53
1206	NASDAQ	ULTA	Tue, Aug 7, 2012	87.93	88.93	87.72	88.26
1205	NASDAQ	ULTA	Mon, Aug 6, 2012	87.33	88.98	87.00	87.89
1204	NASDAQ	ULTA	Fri, Aug 3, 2012	86.68	87.99	86.04	87.78
1203	NASDAQ	ULTA	Thu, Aug 2, 2012	83.30	86.31	82.64	85.25
1202	NASDAQ	ULTA	Wed, Aug 1, 2012	85.03	85.92	83.37	83.74
1201	NASDAQ	ULTA	Tue, Jul 31, 2012	87.45	88.11	84.63	84.88
1200	NASDAQ	ULTA	Mon, Jul 30, 2012	87.81	88.16	86.57	87.51
1199	NASDAQ	ULTA	Fri, Jul 27, 2012	86.36	88.07	85.50	87.38
1198	NASDAQ	ULTA	Thu, Jul 26, 2012	85.00	87.26	85.00	86.37
1197	NASDAQ	ULTA	Wed, Jul 25, 2012	85.11	85.55	83.41	83.78
1196	NASDAQ	ULTA	Tue, Jul 24, 2012	86.69	87.13	84.37	85.14
1195	NASDAQ	ULTA	Mon, Jul 23, 2012	83.76	87.05	83.01	86.47
1194	NASDAQ	ULTA	Fri, Jul 20, 2012	91.44	91.72	87.04	87.53
1193	NASDAQ	ULTA	Thu, Jul 19, 2012	92.42	93.54	91.91	92.51
1192	NASDAQ	ULTA	Wed, Jul 18, 2012	90.80	93.00	90.18	91.96
1191	NASDAQ	ULTA	Tue, Jul 17, 2012	91.62	92.23	89.67	91.35
1190	NASDAQ	ULTA	Mon, Jul 16, 2012	92.17	93.91	90.83	91.00
1189	NASDAQ	ULTA	Fri, Jul 13, 2012	91.67	92.97	91.37	92.69
1188	NASDAQ	ULTA	Thu, Jul 12, 2012	90.87	91.95	88.28	91.45
1187	NASDAQ	ULTA	Wed, Jul 11, 2012	93.10	93.45	89.68	91.05
1186	NASDAQ	ULTA	Tue, Jul 10, 2012	93.76	95.39	92.55	93.19
1185	NASDAQ	ULTA	Mon, Jul 9, 2012	93.54	94.09	92.12	93.36
1184	NASDAQ	ULTA	Fri, Jul 6, 2012	93.55	95.17	92.86	93.66
1183	NASDAQ	ULTA	Thu, Jul 5, 2012	93.56	95.45	93.13	94.41
1182	NASDAQ	ULTA	Tue, Jul 3, 2012	92.30	94.98	91.63	93.59
1181	NASDAQ	ULTA	Mon, Jul 2, 2012	93.08	93.44	90.17	92.07
1180	NASDAQ	ULTA	Fri, Jun 29, 2012	91.90	93.99	88.71	93.38
1179	NASDAQ	ULTA	Thu, Jun 28, 2012	92.40	92.84	89.10	90.29
1178	NASDAQ	ULTA	Wed, Jun 27, 2012	94.54	94.54	92.23	93.26
1177	NASDAQ	ULTA	Tue, Jun 26, 2012	94.45	96.13	93.24	94.17
1176	NASDAQ	ULTA	Mon, Jun 25, 2012	94.49	94.83	93.06	94.37
1175	NASDAQ	ULTA	Fri, Jun 22, 2012	95.41	96.35	94.00	95.61
1174	NASDAQ	ULTA	Thu, Jun 21, 2012	97.40	97.42	94.51	95.05
1173	NASDAQ	ULTA	Wed, Jun 20, 2012	95.87	98.42	95.28	97.70
1172	NASDAQ	ULTA	Tue, Jun 19, 2012	97.24	97.70	96.15	96.76
1171	NASDAQ	ULTA	Mon, Jun 18, 2012	95.75	97.88	94.87	97.01
1170	NASDAQ	ULTA	Fri, Jun 15, 2012	93.07	96.00	92.66	95.84
1169	NASDAQ	ULTA	Thu, Jun 14, 2012	92.14	93.74	91.64	92.98
1168	NASDAQ	ULTA	Wed, Jun 13, 2012	93.82	94.53	91.31	91.65
1167	NASDAQ	ULTA	Tue, Jun 12, 2012	92.44	94.54	91.62	94.26
1166	NASDAQ	ULTA	Mon, Jun 11, 2012	95.00	95.08	91.99	92.25
1165	NASDAQ	ULTA	Fri, Jun 8, 2012	92.97	94.50	92.23	94.00
1164	NASDAQ	ULTA	Thu, Jun 7, 2012	96.07	97.00	92.88	93.33
1163	NASDAQ	ULTA	Wed, Jun 6, 2012	91.60	97.89	90.84	94.74
1162	NASDAQ	ULTA	Tue, Jun 5, 2012	86.48	87.49	85.01	87.38
1161	NASDAQ	ULTA	Mon, Jun 4, 2012	86.44	86.65	84.20	86.29
1160	NASDAQ	ULTA	Fri, Jun 1, 2012	88.50	88.56	85.63	86.55
1159	NASDAQ	ULTA	Thu, May 31, 2012	90.13	90.13	86.89	89.37
1158	NASDAQ	ULTA	Wed, May 30, 2012	91.15	91.15	88.43	89.60
1157	NASDAQ	ULTA	Tue, May 29, 2012	91.72	91.95	89.45	91.24
1156	NASDAQ	ULTA	Fri, May 25, 2012	91.33	91.88	89.92	90.95
1155	NASDAQ	ULTA	Thu, May 24, 2012	91.93	92.09	90.03	90.93
1154	NASDAQ	ULTA	Wed, May 23, 2012	90.12	91.68	89.01	91.20
1153	NASDAQ	ULTA	Tue, May 22, 2012	87.93	90.72	87.55	90.50
1152	NASDAQ	ULTA	Mon, May 21, 2012	85.14	87.95	83.52	87.84
1151	NASDAQ	ULTA	Fri, May 18, 2012	86.17	87.12	84.28	85.32
1150	NASDAQ	ULTA	Thu, May 17, 2012	90.53	90.72	85.32	85.87
1149	NASDAQ	ULTA	Wed, May 16, 2012	87.90	90.85	87.63	90.31
1148	NASDAQ	ULTA	Tue, May 15, 2012	87.36	89.91	86.70	87.51
1147	NASDAQ	ULTA	Mon, May 14, 2012	87.23	88.68	86.33	87.34
1146	NASDAQ	ULTA	Fri, May 11, 2012	85.37	88.55	85.13	87.96
1145	NASDAQ	ULTA	Thu, May 10, 2012	85.66	86.87	84.80	86.06
1144	NASDAQ	ULTA	Wed, May 9, 2012	83.34	84.90	82.87	84.27
1143	NASDAQ	ULTA	Tue, May 8, 2012	85.28	86.09	78.87	85.00
1142	NASDAQ	ULTA	Mon, May 7, 2012	86.95	87.55	85.81	86.06
1141	NASDAQ	ULTA	Fri, May 4, 2012	90.23	90.53	87.49	87.49
1140	NASDAQ	ULTA	Thu, May 3, 2012	91.35	92.14	90.11	90.85
1139	NASDAQ	ULTA	Wed, May 2, 2012	88.72	91.49	88.51	91.33
1138	NASDAQ	ULTA	Tue, May 1, 2012	87.95	90.65	87.71	89.08
1137	NASDAQ	ULTA	Mon, Apr 30, 2012	89.19	89.91	87.50	88.18
1136	NASDAQ	ULTA	Fri, Apr 27, 2012	90.02	91.54	88.90	89.62
1135	NASDAQ	ULTA	Thu, Apr 26, 2012	89.00	90.53	88.12	89.53
1134	NASDAQ	ULTA	Wed, Apr 25, 2012	87.67	89.81	87.47	89.13
1133	NASDAQ	ULTA	Tue, Apr 24, 2012	93.71	93.71	85.78	87.15
1132	NASDAQ	ULTA	Mon, Apr 23, 2012	94.36	94.56	93.21	93.53
1131	NASDAQ	ULTA	Fri, Apr 20, 2012	94.75	96.04	94.40	95.35
1130	NASDAQ	ULTA	Thu, Apr 19, 2012	95.73	96.65	93.54	94.49
1129	NASDAQ	ULTA	Wed, Apr 18, 2012	93.81	96.33	93.81	95.56
1128	NASDAQ	ULTA	Tue, Apr 17, 2012	93.26	94.85	93.01	94.46
1127	NASDAQ	ULTA	Mon, Apr 16, 2012	95.44	95.85	92.25	93.15
1126	NASDAQ	ULTA	Fri, Apr 13, 2012	94.10	95.00	93.42	94.93
1125	NASDAQ	ULTA	Thu, Apr 12, 2012	93.45	94.80	93.11	94.73
1124	NASDAQ	ULTA	Wed, Apr 11, 2012	92.56	94.17	92.56	93.70
1123	NASDAQ	ULTA	Tue, Apr 10, 2012	94.00	94.37	91.61	91.86
1122	NASDAQ	ULTA	Mon, Apr 9, 2012	93.59	94.48	92.51	94.37
1121	NASDAQ	ULTA	Thu, Apr 5, 2012	94.33	95.44	94.23	95.04
1120	NASDAQ	ULTA	Wed, Apr 4, 2012	94.18	95.24	93.36	94.93
1119	NASDAQ	ULTA	Tue, Apr 3, 2012	93.93	95.62	93.75	95.01
1118	NASDAQ	ULTA	Mon, Apr 2, 2012	92.58	94.42	92.26	93.92
1117	NASDAQ	ULTA	Fri, Mar 30, 2012	93.13	93.58	92.36	92.89
1116	NASDAQ	ULTA	Thu, Mar 29, 2012	92.61	93.17	91.61	92.83
1115	NASDAQ	ULTA	Wed, Mar 28, 2012	93.58	93.93	92.13	93.59
1114	NASDAQ	ULTA	Tue, Mar 27, 2012	94.55	94.73	93.69	93.97
1113	NASDAQ	ULTA	Mon, Mar 26, 2012	94.28	94.73	93.41	94.51
1112	NASDAQ	ULTA	Fri, Mar 23, 2012	93.49	93.78	92.00	93.55
1111	NASDAQ	ULTA	Thu, Mar 22, 2012	91.55	93.88	90.81	93.59
1110	NASDAQ	ULTA	Wed, Mar 21, 2012	90.76	92.33	90.39	92.07
1109	NASDAQ	ULTA	Tue, Mar 20, 2012	89.26	91.01	89.05	90.61
1108	NASDAQ	ULTA	Mon, Mar 19, 2012	88.41	89.63	88.01	89.60
1107	NASDAQ	ULTA	Fri, Mar 16, 2012	89.65	90.00	88.37	88.58
1106	NASDAQ	ULTA	Thu, Mar 15, 2012	89.93	90.90	88.61	90.37
1105	NASDAQ	ULTA	Wed, Mar 14, 2012	90.20	90.28	89.06	89.46
1104	NASDAQ	ULTA	Tue, Mar 13, 2012	88.74	90.00	88.28	90.00
1103	NASDAQ	ULTA	Mon, Mar 12, 2012	89.45	89.89	88.19	88.46
1102	NASDAQ	ULTA	Fri, Mar 9, 2012	90.44	92.00	87.62	89.28
1101	NASDAQ	ULTA	Thu, Mar 8, 2012	88.98	90.36	87.56	89.27
1100	NASDAQ	ULTA	Wed, Mar 7, 2012	86.00	88.68	86.00	87.92
1099	NASDAQ	ULTA	Tue, Mar 6, 2012	86.40	86.90	84.79	85.85
1098	NASDAQ	ULTA	Mon, Mar 5, 2012	86.12	87.93	85.83	87.14
1097	NASDAQ	ULTA	Fri, Mar 2, 2012	85.42	85.62	84.06	85.15
1096	NASDAQ	ULTA	Thu, Mar 1, 2012	83.19	85.91	83.01	85.31
1095	NASDAQ	ULTA	Wed, Feb 29, 2012	83.90	83.90	82.54	83.24
1094	NASDAQ	ULTA	Tue, Feb 28, 2012	83.76	84.16	82.33	83.88
1093	NASDAQ	ULTA	Mon, Feb 27, 2012	81.69	84.11	81.51	83.81
1092	NASDAQ	ULTA	Fri, Feb 24, 2012	83.28	83.44	81.61	81.94
1091	NASDAQ	ULTA	Thu, Feb 23, 2012	82.35	84.02	82.35	83.40
1090	NASDAQ	ULTA	Wed, Feb 22, 2012	81.04	82.90	80.50	82.57
1089	NASDAQ	ULTA	Tue, Feb 21, 2012	82.77	83.56	81.28	82.06
1088	NASDAQ	ULTA	Fri, Feb 17, 2012	84.11	84.46	82.51	82.56
1087	NASDAQ	ULTA	Thu, Feb 16, 2012	83.84	84.46	82.91	84.17
1086	NASDAQ	ULTA	Wed, Feb 15, 2012	83.00	84.48	82.65	83.53
1085	NASDAQ	ULTA	Tue, Feb 14, 2012	82.00	83.00	81.66	82.80
1084	NASDAQ	ULTA	Mon, Feb 13, 2012	81.71	82.36	80.89	82.05
1083	NASDAQ	ULTA	Fri, Feb 10, 2012	80.62	81.18	79.75	80.84
1082	NASDAQ	ULTA	Thu, Feb 9, 2012	80.76	81.50	79.81	81.42
1081	NASDAQ	ULTA	Wed, Feb 8, 2012	80.03	81.25	79.09	80.61
1080	NASDAQ	ULTA	Tue, Feb 7, 2012	78.53	80.09	78.47	79.65
1079	NASDAQ	ULTA	Mon, Feb 6, 2012	77.89	78.88	77.74	78.68
1078	NASDAQ	ULTA	Fri, Feb 3, 2012	77.15	78.50	76.54	78.11
1077	NASDAQ	ULTA	Thu, Feb 2, 2012	77.97	78.31	76.19	76.61
1076	NASDAQ	ULTA	Wed, Feb 1, 2012	76.54	77.06	75.63	76.82
1075	NASDAQ	ULTA	Tue, Jan 31, 2012	77.51	77.86	75.92	76.15
1074	NASDAQ	ULTA	Mon, Jan 30, 2012	76.99	77.60	76.07	77.27
1073	NASDAQ	ULTA	Fri, Jan 27, 2012	76.55	77.68	75.00	77.31
1072	NASDAQ	ULTA	Thu, Jan 26, 2012	79.49	79.64	75.97	76.69
1071	NASDAQ	ULTA	Wed, Jan 25, 2012	77.45	79.14	77.07	78.80
1070	NASDAQ	ULTA	Tue, Jan 24, 2012	76.45	77.45	76.31	77.38
1069	NASDAQ	ULTA	Mon, Jan 23, 2012	76.84	77.75	75.77	76.90
1068	NASDAQ	ULTA	Fri, Jan 20, 2012	77.25	77.76	75.90	76.26
1067	NASDAQ	ULTA	Thu, Jan 19, 2012	76.00	77.83	75.80	77.39
1066	NASDAQ	ULTA	Wed, Jan 18, 2012	74.37	75.83	73.93	75.75
1065	NASDAQ	ULTA	Tue, Jan 17, 2012	74.46	74.95	73.62	74.13
1064	NASDAQ	ULTA	Fri, Jan 13, 2012	71.49	73.67	70.75	73.13
1063	NASDAQ	ULTA	Thu, Jan 12, 2012	71.96	72.00	70.46	71.93
1062	NASDAQ	ULTA	Wed, Jan 11, 2012	69.97	73.78	69.97	71.78
1061	NASDAQ	ULTA	Tue, Jan 10, 2012	70.70	70.75	68.52	70.46
1060	NASDAQ	ULTA	Mon, Jan 9, 2012	69.56	70.65	69.11	69.93
1059	NASDAQ	ULTA	Fri, Jan 6, 2012	69.74	70.92	69.25	69.52
1058	NASDAQ	ULTA	Thu, Jan 5, 2012	69.99	71.43	69.02	69.56
1057	NASDAQ	ULTA	Wed, Jan 4, 2012	63.85	67.47	63.59	66.37
1056	NASDAQ	ULTA	Tue, Jan 3, 2012	65.90	67.35	63.44	64.10
1055	NASDAQ	ULTA	Fri, Dec 30, 2011	64.18	65.27	64.06	64.92
1054	NASDAQ	ULTA	Thu, Dec 29, 2011	64.11	65.06	64.05	64.67
1053	NASDAQ	ULTA	Wed, Dec 28, 2011	65.29	65.49	63.92	64.09
1052	NASDAQ	ULTA	Tue, Dec 27, 2011	65.33	66.32	64.36	65.51
1051	NASDAQ	ULTA	Fri, Dec 23, 2011	63.97	66.34	62.94	66.26
1050	NASDAQ	ULTA	Thu, Dec 22, 2011	65.88	66.39	64.01	64.16
1049	NASDAQ	ULTA	Wed, Dec 21, 2011	66.71	67.64	65.04	65.87
1048	NASDAQ	ULTA	Tue, Dec 20, 2011	65.66	67.47	65.12	66.97
1047	NASDAQ	ULTA	Mon, Dec 19, 2011	67.63	68.00	64.70	64.91
1046	NASDAQ	ULTA	Fri, Dec 16, 2011	66.79	68.20	66.11	67.01
1045	NASDAQ	ULTA	Thu, Dec 15, 2011	67.81	68.43	66.17	66.72
1044	NASDAQ	ULTA	Wed, Dec 14, 2011	69.98	70.14	66.90	67.21
1043	NASDAQ	ULTA	Tue, Dec 13, 2011	72.95	73.75	69.71	70.62
1042	NASDAQ	ULTA	Mon, Dec 12, 2011	73.33	73.54	71.75	72.76
1041	NASDAQ	ULTA	Fri, Dec 9, 2011	72.86	74.34	71.70	74.06
1040	NASDAQ	ULTA	Thu, Dec 8, 2011	72.68	73.26	71.50	72.13
1039	NASDAQ	ULTA	Wed, Dec 7, 2011	72.50	74.19	71.26	73.13
1038	NASDAQ	ULTA	Tue, Dec 6, 2011	73.59	74.09	72.08	72.93
1037	NASDAQ	ULTA	Mon, Dec 5, 2011	75.29	75.70	72.50	73.90
1036	NASDAQ	ULTA	Fri, Dec 2, 2011	70.48	74.79	70.10	74.19
1035	NASDAQ	ULTA	Thu, Dec 1, 2011	69.75	70.49	68.00	68.49
1034	NASDAQ	ULTA	Wed, Nov 30, 2011	71.10	71.24	68.50	69.63
1033	NASDAQ	ULTA	Tue, Nov 29, 2011	67.69	69.93	67.69	68.37
1032	NASDAQ	ULTA	Mon, Nov 28, 2011	67.20	69.38	67.08	68.45
1031	NASDAQ	ULTA	Fri, Nov 25, 2011	65.54	65.98	64.41	64.60
1030	NASDAQ	ULTA	Wed, Nov 23, 2011	65.91	66.86	64.91	65.97
1029	NASDAQ	ULTA	Tue, Nov 22, 2011	66.30	67.40	64.93	66.49
1028	NASDAQ	ULTA	Mon, Nov 21, 2011	66.19	66.88	64.33	66.26
1027	NASDAQ	ULTA	Fri, Nov 18, 2011	70.97	70.98	66.89	67.54
1026	NASDAQ	ULTA	Thu, Nov 17, 2011	71.55	71.71	67.78	69.02
1025	NASDAQ	ULTA	Wed, Nov 16, 2011	72.54	74.38	71.01	71.55
1024	NASDAQ	ULTA	Tue, Nov 15, 2011	71.55	72.98	70.65	72.51
1023	NASDAQ	ULTA	Mon, Nov 14, 2011	72.77	73.40	71.21	71.78
1022	NASDAQ	ULTA	Fri, Nov 11, 2011	72.90	73.49	71.65	72.35
1021	NASDAQ	ULTA	Thu, Nov 10, 2011	72.16	73.46	71.41	72.15
1020	NASDAQ	ULTA	Wed, Nov 9, 2011	71.69	73.00	70.51	71.13
1019	NASDAQ	ULTA	Tue, Nov 8, 2011	74.90	75.45	71.53	73.40
1018	NASDAQ	ULTA	Mon, Nov 7, 2011	74.96	75.69	73.12	74.00
1017	NASDAQ	ULTA	Fri, Nov 4, 2011	70.91	75.00	70.10	74.24
1016	NASDAQ	ULTA	Thu, Nov 3, 2011	72.11	72.12	70.01	71.26
1015	NASDAQ	ULTA	Wed, Nov 2, 2011	72.05	72.49	70.58	71.03
1014	NASDAQ	ULTA	Tue, Nov 1, 2011	65.66	71.70	65.00	70.33
1013	NASDAQ	ULTA	Mon, Oct 31, 2011	66.75	68.79	64.03	67.29
1012	NASDAQ	ULTA	Fri, Oct 28, 2011	68.17	69.00	66.46	67.53
1011	NASDAQ	ULTA	Thu, Oct 27, 2011	69.96	70.07	65.64	68.42
1010	NASDAQ	ULTA	Wed, Oct 26, 2011	68.70	70.19	66.38	67.60
1009	NASDAQ	ULTA	Tue, Oct 25, 2011	71.00	71.20	68.58	68.60
1008	NASDAQ	ULTA	Mon, Oct 24, 2011	68.66	71.74	68.01	70.93
1007	NASDAQ	ULTA	Fri, Oct 21, 2011	67.89	70.38	67.60	68.00
1006	NASDAQ	ULTA	Thu, Oct 20, 2011	69.18	70.02	66.70	67.88
1005	NASDAQ	ULTA	Wed, Oct 19, 2011	68.74	72.89	68.15	68.70
1004	NASDAQ	ULTA	Tue, Oct 18, 2011	67.40	69.31	66.29	68.75
1003	NASDAQ	ULTA	Mon, Oct 17, 2011	68.89	69.61	66.63	67.48
1002	NASDAQ	ULTA	Fri, Oct 14, 2011	69.96	69.96	67.54	68.90
1001	NASDAQ	ULTA	Thu, Oct 13, 2011	67.73	69.54	67.07	67.96
1000	NASDAQ	ULTA	Wed, Oct 12, 2011	69.00	70.68	67.30	67.77
999	NASDAQ	ULTA	Tue, Oct 11, 2011	68.61	69.38	67.30	68.35
998	NASDAQ	ULTA	Mon, Oct 10, 2011	66.75	69.70	66.61	69.24
997	NASDAQ	ULTA	Fri, Oct 7, 2011	67.09	67.90	63.75	65.58
996	NASDAQ	ULTA	Thu, Oct 6, 2011	66.37	68.00	65.81	66.61
995	NASDAQ	ULTA	Wed, Oct 5, 2011	62.89	67.70	62.39	66.68
994	NASDAQ	ULTA	Tue, Oct 4, 2011	60.27	63.02	58.71	62.93
993	NASDAQ	ULTA	Mon, Oct 3, 2011	61.25	64.05	60.28	61.32
992	NASDAQ	ULTA	Fri, Sep 30, 2011	65.28	65.58	62.21	62.23
991	NASDAQ	ULTA	Thu, Sep 29, 2011	68.67	68.99	63.31	66.12
990	NASDAQ	ULTA	Wed, Sep 28, 2011	70.18	71.19	67.24	67.34
989	NASDAQ	ULTA	Tue, Sep 27, 2011	70.27	71.87	69.70	70.02
988	NASDAQ	ULTA	Mon, Sep 26, 2011	67.26	69.24	65.62	69.12
987	NASDAQ	ULTA	Fri, Sep 23, 2011	66.56	68.00	65.63	66.96
986	NASDAQ	ULTA	Thu, Sep 22, 2011	66.29	67.61	64.58	66.88
985	NASDAQ	ULTA	Wed, Sep 21, 2011	70.39	71.85	67.98	68.06
984	NASDAQ	ULTA	Tue, Sep 20, 2011	73.62	73.91	69.83	70.18
983	NASDAQ	ULTA	Mon, Sep 19, 2011	69.78	74.00	69.13	72.86
982	NASDAQ	ULTA	Fri, Sep 16, 2011	69.85	70.50	69.57	70.46
981	NASDAQ	ULTA	Thu, Sep 15, 2011	70.50	70.50	69.00	70.20
980	NASDAQ	ULTA	Wed, Sep 14, 2011	69.95	70.63	67.90	69.95
979	NASDAQ	ULTA	Tue, Sep 13, 2011	70.26	71.41	68.06	69.96
978	NASDAQ	ULTA	Mon, Sep 12, 2011	68.06	71.26	67.95	70.93
977	NASDAQ	ULTA	Fri, Sep 9, 2011	62.13	68.70	62.03	68.45
976	NASDAQ	ULTA	Thu, Sep 8, 2011	56.59	60.20	56.03	59.76
975	NASDAQ	ULTA	Wed, Sep 7, 2011	56.39	57.25	55.60	56.80
974	NASDAQ	ULTA	Tue, Sep 6, 2011	53.26	55.59	51.64	55.37
973	NASDAQ	ULTA	Fri, Sep 2, 2011	56.13	57.24	54.95	55.33
972	NASDAQ	ULTA	Thu, Sep 1, 2011	59.26	59.66	57.32	57.60
971	NASDAQ	ULTA	Wed, Aug 31, 2011	58.13	59.91	57.93	59.08
970	NASDAQ	ULTA	Tue, Aug 30, 2011	58.83	59.56	57.27	57.59
969	NASDAQ	ULTA	Mon, Aug 29, 2011	57.78	59.45	57.00	58.97
968	NASDAQ	ULTA	Fri, Aug 26, 2011	53.20	56.66	51.71	56.48
967	NASDAQ	ULTA	Thu, Aug 25, 2011	54.73	55.97	53.19	53.48
966	NASDAQ	ULTA	Wed, Aug 24, 2011	52.68	54.51	52.00	54.26
965	NASDAQ	ULTA	Tue, Aug 23, 2011	48.94	52.79	48.28	52.69
964	NASDAQ	ULTA	Mon, Aug 22, 2011	49.67	50.50	48.44	48.89
963	NASDAQ	ULTA	Fri, Aug 19, 2011	49.09	52.41	48.67	49.60
962	NASDAQ	ULTA	Thu, Aug 18, 2011	51.61	51.67	49.50	50.08
961	NASDAQ	ULTA	Wed, Aug 17, 2011	55.97	56.37	52.37	53.31
960	NASDAQ	ULTA	Tue, Aug 16, 2011	56.77	57.44	55.36	55.56
959	NASDAQ	ULTA	Mon, Aug 15, 2011	60.02	60.94	56.64	57.71
958	NASDAQ	ULTA	Fri, Aug 12, 2011	59.84	60.57	57.35	59.39
957	NASDAQ	ULTA	Thu, Aug 11, 2011	53.34	57.93	53.13	57.16
956	NASDAQ	ULTA	Wed, Aug 10, 2011	53.91	55.64	52.67	53.08
955	NASDAQ	ULTA	Tue, Aug 9, 2011	50.17	55.51	49.51	55.48
954	NASDAQ	ULTA	Mon, Aug 8, 2011	52.56	53.16	48.99	50.49
953	NASDAQ	ULTA	Fri, Aug 5, 2011	55.48	57.35	52.41	56.39
952	NASDAQ	ULTA	Thu, Aug 4, 2011	61.10	61.99	57.05	57.12
951	NASDAQ	ULTA	Wed, Aug 3, 2011	61.31	62.72	58.59	62.08
950	NASDAQ	ULTA	Tue, Aug 2, 2011	62.75	63.89	61.34	61.43
949	NASDAQ	ULTA	Mon, Aug 1, 2011	64.62	65.75	62.36	63.23
948	NASDAQ	ULTA	Fri, Jul 29, 2011	61.74	63.48	60.78	63.03
947	NASDAQ	ULTA	Thu, Jul 28, 2011	62.07	63.91	62.00	62.78
946	NASDAQ	ULTA	Wed, Jul 27, 2011	64.65	64.66	61.76	62.08
945	NASDAQ	ULTA	Tue, Jul 26, 2011	65.05	65.96	64.64	64.94
944	NASDAQ	ULTA	Mon, Jul 25, 2011	65.55	66.66	65.00	65.09
943	NASDAQ	ULTA	Fri, Jul 22, 2011	65.84	66.44	65.50	66.02
942	NASDAQ	ULTA	Thu, Jul 21, 2011	65.88	67.14	65.27	65.72
941	NASDAQ	ULTA	Wed, Jul 20, 2011	66.36	66.43	64.64	65.31
940	NASDAQ	ULTA	Tue, Jul 19, 2011	63.98	66.13	63.98	65.75
939	NASDAQ	ULTA	Mon, Jul 18, 2011	64.01	64.20	62.92	63.73
938	NASDAQ	ULTA	Fri, Jul 15, 2011	63.98	64.33	62.18	64.31
937	NASDAQ	ULTA	Thu, Jul 14, 2011	65.00	65.79	63.00	63.33
936	NASDAQ	ULTA	Wed, Jul 13, 2011	64.86	66.33	64.50	64.87
935	NASDAQ	ULTA	Tue, Jul 12, 2011	64.10	65.65	62.79	64.29
934	NASDAQ	ULTA	Mon, Jul 11, 2011	68.42	68.44	64.83	64.96
933	NASDAQ	ULTA	Fri, Jul 8, 2011	65.88	68.74	64.00	68.70
932	NASDAQ	ULTA	Thu, Jul 7, 2011	67.85	68.80	66.52	66.69
931	NASDAQ	ULTA	Wed, Jul 6, 2011	66.68	67.21	65.59	67.09
930	NASDAQ	ULTA	Tue, Jul 5, 2011	65.18	67.03	65.08	66.82
929	NASDAQ	ULTA	Fri, Jul 1, 2011	64.79	65.35	64.12	65.18
928	NASDAQ	ULTA	Thu, Jun 30, 2011	63.35	65.27	63.31	64.58
927	NASDAQ	ULTA	Wed, Jun 29, 2011	64.56	64.89	62.93	63.35
926	NASDAQ	ULTA	Tue, Jun 28, 2011	63.68	64.53	63.25	64.19
925	NASDAQ	ULTA	Mon, Jun 27, 2011	63.66	64.85	62.53	63.17
924	NASDAQ	ULTA	Fri, Jun 24, 2011	63.04	63.05	61.90	62.82
923	NASDAQ	ULTA	Thu, Jun 23, 2011	60.74	62.83	60.25	62.58
922	NASDAQ	ULTA	Wed, Jun 22, 2011	61.66	62.69	61.05	61.49
921	NASDAQ	ULTA	Tue, Jun 21, 2011	59.30	62.39	59.00	62.08
920	NASDAQ	ULTA	Mon, Jun 20, 2011	57.16	59.01	57.02	58.74
919	NASDAQ	ULTA	Fri, Jun 17, 2011	57.24	57.96	56.72	57.42
918	NASDAQ	ULTA	Thu, Jun 16, 2011	57.16	58.20	56.03	56.88
917	NASDAQ	ULTA	Wed, Jun 15, 2011	58.63	59.40	56.90	57.03
916	NASDAQ	ULTA	Tue, Jun 14, 2011	58.42	59.35	58.15	59.31
915	NASDAQ	ULTA	Mon, Jun 13, 2011	56.16	58.22	55.51	57.75
914	NASDAQ	ULTA	Fri, Jun 10, 2011	56.59	57.19	55.64	56.16
913	NASDAQ	ULTA	Thu, Jun 9, 2011	55.94	57.25	55.19	57.05
912	NASDAQ	ULTA	Wed, Jun 8, 2011	56.33	56.83	53.10	55.90
911	NASDAQ	ULTA	Tue, Jun 7, 2011	49.99	50.50	49.34	49.61
910	NASDAQ	ULTA	Mon, Jun 6, 2011	51.64	52.10	49.60	49.70
909	NASDAQ	ULTA	Fri, Jun 3, 2011	49.99	51.61	48.68	51.06
908	NASDAQ	ULTA	Thu, Jun 2, 2011	53.92	53.93	50.51	50.59
907	NASDAQ	ULTA	Wed, Jun 1, 2011	56.22	56.70	54.00	54.12
906	NASDAQ	ULTA	Tue, May 31, 2011	56.26	57.17	55.30	55.98
905	NASDAQ	ULTA	Fri, May 27, 2011	54.82	55.29	54.41	55.25
904	NASDAQ	ULTA	Thu, May 26, 2011	52.97	55.17	52.84	54.55
903	NASDAQ	ULTA	Wed, May 25, 2011	51.76	53.18	51.55	52.83
902	NASDAQ	ULTA	Tue, May 24, 2011	52.51	52.76	51.77	52.05
901	NASDAQ	ULTA	Mon, May 23, 2011	51.49	52.88	50.43	52.41
900	NASDAQ	ULTA	Fri, May 20, 2011	53.20	53.28	51.43	52.50
899	NASDAQ	ULTA	Thu, May 19, 2011	53.75	54.10	53.20	53.45
898	NASDAQ	ULTA	Wed, May 18, 2011	52.33	53.95	52.25	53.77
897	NASDAQ	ULTA	Tue, May 17, 2011	52.90	53.19	50.99	52.23
896	NASDAQ	ULTA	Mon, May 16, 2011	55.51	56.00	53.33	53.35
895	NASDAQ	ULTA	Fri, May 13, 2011	56.11	56.87	54.94	55.51
894	NASDAQ	ULTA	Thu, May 12, 2011	54.20	55.95	53.41	55.91
893	NASDAQ	ULTA	Wed, May 11, 2011	55.10	55.25	53.53	54.30
892	NASDAQ	ULTA	Tue, May 10, 2011	54.72	55.44	54.15	55.05
891	NASDAQ	ULTA	Mon, May 9, 2011	53.99	54.82	53.50	54.57
890	NASDAQ	ULTA	Fri, May 6, 2011	53.47	55.70	53.22	53.77
889	NASDAQ	ULTA	Thu, May 5, 2011	53.15	54.22	52.15	53.13
888	NASDAQ	ULTA	Wed, May 4, 2011	52.29	53.54	52.00	53.07
887	NASDAQ	ULTA	Tue, May 3, 2011	53.11	53.36	51.73	52.40
886	NASDAQ	ULTA	Mon, May 2, 2011	53.69	53.97	52.75	53.36
885	NASDAQ	ULTA	Fri, Apr 29, 2011	52.95	53.37	52.34	53.19
884	NASDAQ	ULTA	Thu, Apr 28, 2011	52.91	53.22	52.12	52.81
883	NASDAQ	ULTA	Wed, Apr 27, 2011	52.60	53.08	51.75	52.91
882	NASDAQ	ULTA	Tue, Apr 26, 2011	52.74	53.17	52.25	52.57
881	NASDAQ	ULTA	Mon, Apr 25, 2011	53.29	53.89	51.96	52.72
880	NASDAQ	ULTA	Thu, Apr 21, 2011	53.80	53.99	52.32	52.88
879	NASDAQ	ULTA	Wed, Apr 20, 2011	50.51	53.11	50.51	53.02
878	NASDAQ	ULTA	Tue, Apr 19, 2011	49.94	50.45	49.06	49.78
877	NASDAQ	ULTA	Mon, Apr 18, 2011	49.84	50.41	48.62	50.12
876	NASDAQ	ULTA	Fri, Apr 15, 2011	49.47	50.43	49.04	50.07
875	NASDAQ	ULTA	Thu, Apr 14, 2011	49.45	50.03	49.01	49.59
874	NASDAQ	ULTA	Wed, Apr 13, 2011	50.80	50.95	49.30	49.80
873	NASDAQ	ULTA	Tue, Apr 12, 2011	50.87	51.72	50.42	50.51
872	NASDAQ	ULTA	Mon, Apr 11, 2011	51.20	51.82	50.69	51.12
871	NASDAQ	ULTA	Fri, Apr 8, 2011	51.72	51.72	50.10	50.69
870	NASDAQ	ULTA	Thu, Apr 7, 2011	49.56	51.46	49.21	51.10
869	NASDAQ	ULTA	Wed, Apr 6, 2011	49.92	50.15	49.01	49.85
868	NASDAQ	ULTA	Tue, Apr 5, 2011	48.15	49.95	48.15	49.81
867	NASDAQ	ULTA	Mon, Apr 4, 2011	48.63	48.78	47.65	48.28
866	NASDAQ	ULTA	Fri, Apr 1, 2011	48.60	48.87	47.85	48.45
865	NASDAQ	ULTA	Thu, Mar 31, 2011	48.71	48.84	47.95	48.13
864	NASDAQ	ULTA	Wed, Mar 30, 2011	48.00	48.88	47.75	48.71
863	NASDAQ	ULTA	Tue, Mar 29, 2011	47.65	48.14	47.34	47.79
862	NASDAQ	ULTA	Mon, Mar 28, 2011	48.45	48.67	47.51	47.94
861	NASDAQ	ULTA	Fri, Mar 25, 2011	47.83	48.45	47.54	47.65
860	NASDAQ	ULTA	Thu, Mar 24, 2011	47.47	48.43	47.02	47.84
859	NASDAQ	ULTA	Wed, Mar 23, 2011	46.55	47.53	45.98	47.27
858	NASDAQ	ULTA	Tue, Mar 22, 2011	47.25	47.42	46.39	46.47
857	NASDAQ	ULTA	Mon, Mar 21, 2011	46.91	47.93	46.19	47.25
856	NASDAQ	ULTA	Fri, Mar 18, 2011	47.50	47.53	45.69	46.77
855	NASDAQ	ULTA	Thu, Mar 17, 2011	47.00	47.48	45.81	46.42
854	NASDAQ	ULTA	Wed, Mar 16, 2011	46.70	47.93	45.63	46.20
853	NASDAQ	ULTA	Tue, Mar 15, 2011	45.45	47.85	44.18	47.19
852	NASDAQ	ULTA	Mon, Mar 14, 2011	45.68	47.20	45.68	46.95
851	NASDAQ	ULTA	Fri, Mar 11, 2011	43.02	47.55	43.02	45.77
850	NASDAQ	ULTA	Thu, Mar 10, 2011	40.70	42.57	40.34	42.11
849	NASDAQ	ULTA	Wed, Mar 9, 2011	41.66	42.28	41.00	41.13
848	NASDAQ	ULTA	Tue, Mar 8, 2011	41.25	42.21	40.66	41.87
847	NASDAQ	ULTA	Mon, Mar 7, 2011	42.99	43.16	40.48	41.27
846	NASDAQ	ULTA	Fri, Mar 4, 2011	42.11	42.22	41.08	41.98
845	NASDAQ	ULTA	Thu, Mar 3, 2011	41.62	42.68	41.12	42.25
844	NASDAQ	ULTA	Wed, Mar 2, 2011	40.84	41.74	40.25	41.10
843	NASDAQ	ULTA	Tue, Mar 1, 2011	41.40	41.86	40.55	41.05
842	NASDAQ	ULTA	Mon, Feb 28, 2011	43.08	43.37	41.52	41.73
841	NASDAQ	ULTA	Fri, Feb 25, 2011	41.34	43.43	41.34	42.97
840	NASDAQ	ULTA	Thu, Feb 24, 2011	40.96	42.58	40.49	41.18
839	NASDAQ	ULTA	Wed, Feb 23, 2011	42.36	43.24	40.06	41.03
838	NASDAQ	ULTA	Tue, Feb 22, 2011	43.25	43.99	42.43	42.55
837	NASDAQ	ULTA	Fri, Feb 18, 2011	43.61	44.06	43.15	43.46
836	NASDAQ	ULTA	Thu, Feb 17, 2011	43.17	43.45	42.55	43.32
835	NASDAQ	ULTA	Wed, Feb 16, 2011	42.38	43.90	42.38	43.10
834	NASDAQ	ULTA	Tue, Feb 15, 2011	42.73	42.76	41.70	42.32
833	NASDAQ	ULTA	Mon, Feb 14, 2011	42.80	43.83	42.70	42.99
832	NASDAQ	ULTA	Fri, Feb 11, 2011	41.36	42.63	41.33	42.59
831	NASDAQ	ULTA	Thu, Feb 10, 2011	41.03	41.95	40.65	41.54
830	NASDAQ	ULTA	Wed, Feb 9, 2011	40.92	41.82	40.43	41.21
829	NASDAQ	ULTA	Tue, Feb 8, 2011	40.22	41.24	40.01	41.20
828	NASDAQ	ULTA	Mon, Feb 7, 2011	40.49	40.63	40.00	40.39
827	NASDAQ	ULTA	Fri, Feb 4, 2011	39.31	40.34	38.99	40.07
826	NASDAQ	ULTA	Thu, Feb 3, 2011	36.99	39.76	36.99	38.95
825	NASDAQ	ULTA	Wed, Feb 2, 2011	37.90	37.98	36.79	36.91
824	NASDAQ	ULTA	Tue, Feb 1, 2011	37.10	38.76	36.84	37.94
823	NASDAQ	ULTA	Mon, Jan 31, 2011	36.90	37.26	36.13	37.04
822	NASDAQ	ULTA	Fri, Jan 28, 2011	37.12	37.12	36.07	36.73
821	NASDAQ	ULTA	Thu, Jan 27, 2011	36.68	37.16	36.24	37.06
820	NASDAQ	ULTA	Wed, Jan 26, 2011	36.17	36.78	35.45	36.65
819	NASDAQ	ULTA	Tue, Jan 25, 2011	35.81	36.33	35.41	36.05
818	NASDAQ	ULTA	Mon, Jan 24, 2011	35.81	36.24	35.50	36.09
817	NASDAQ	ULTA	Fri, Jan 21, 2011	36.38	36.83	35.80	35.87
816	NASDAQ	ULTA	Thu, Jan 20, 2011	35.37	36.94	35.37	36.12
815	NASDAQ	ULTA	Wed, Jan 19, 2011	36.52	36.65	35.60	35.72
814	NASDAQ	ULTA	Tue, Jan 18, 2011	36.90	37.21	36.20	36.45
813	NASDAQ	ULTA	Fri, Jan 14, 2011	37.17	37.49	36.81	37.06
812	NASDAQ	ULTA	Thu, Jan 13, 2011	37.22	37.35	36.83	37.12
811	NASDAQ	ULTA	Wed, Jan 12, 2011	37.50	37.77	37.00	37.09
810	NASDAQ	ULTA	Tue, Jan 11, 2011	37.72	37.85	36.63	37.17
809	NASDAQ	ULTA	Mon, Jan 10, 2011	37.44	38.00	36.76	37.85
808	NASDAQ	ULTA	Fri, Jan 7, 2011	37.50	38.25	36.91	37.55
807	NASDAQ	ULTA	Thu, Jan 6, 2011	35.12	37.48	35.10	37.18
806	NASDAQ	ULTA	Wed, Jan 5, 2011	34.11	34.75	33.89	34.52
805	NASDAQ	ULTA	Tue, Jan 4, 2011	34.48	34.84	33.89	34.28
804	NASDAQ	ULTA	Mon, Jan 3, 2011	34.13	34.50	33.69	34.32
803	NASDAQ	ULTA	Fri, Dec 31, 2010	34.24	34.57	33.63	34.00
802	NASDAQ	ULTA	Thu, Dec 30, 2010	34.36	34.91	34.11	34.34
801	NASDAQ	ULTA	Wed, Dec 29, 2010	33.99	34.42	33.81	34.27
800	NASDAQ	ULTA	Tue, Dec 28, 2010	34.19	34.34	33.62	33.96
799	NASDAQ	ULTA	Mon, Dec 27, 2010	34.74	34.84	33.75	34.15
798	NASDAQ	ULTA	Thu, Dec 23, 2010	34.56	34.97	34.50	34.74
797	NASDAQ	ULTA	Wed, Dec 22, 2010	33.37	34.70	33.13	34.49
796	NASDAQ	ULTA	Tue, Dec 21, 2010	33.47	33.59	32.99	33.41
795	NASDAQ	ULTA	Mon, Dec 20, 2010	33.29	33.80	33.00	33.03
794	NASDAQ	ULTA	Fri, Dec 17, 2010	34.17	34.18	33.15	33.15
793	NASDAQ	ULTA	Thu, Dec 16, 2010	32.61	34.33	32.60	34.09
792	NASDAQ	ULTA	Wed, Dec 15, 2010	33.00	33.42	32.01	32.79
791	NASDAQ	ULTA	Tue, Dec 14, 2010	33.78	34.21	33.01	33.16
790	NASDAQ	ULTA	Mon, Dec 13, 2010	34.96	34.97	33.80	34.01
789	NASDAQ	ULTA	Fri, Dec 10, 2010	34.93	34.93	34.23	34.71
788	NASDAQ	ULTA	Thu, Dec 9, 2010	35.31	35.35	33.73	34.76
787	NASDAQ	ULTA	Wed, Dec 8, 2010	33.86	34.66	33.41	34.41
786	NASDAQ	ULTA	Tue, Dec 7, 2010	34.61	34.92	33.76	33.86
785	NASDAQ	ULTA	Mon, Dec 6, 2010	35.16	36.04	33.63	34.08
784	NASDAQ	ULTA	Fri, Dec 3, 2010	34.37	35.58	33.76	35.22
783	NASDAQ	ULTA	Thu, Dec 2, 2010	36.42	37.24	35.37	35.72
782	NASDAQ	ULTA	Wed, Dec 1, 2010	35.77	36.71	35.58	36.47
781	NASDAQ	ULTA	Tue, Nov 30, 2010	34.64	35.96	34.50	34.95
780	NASDAQ	ULTA	Mon, Nov 29, 2010	34.37	35.55	34.20	35.15
779	NASDAQ	ULTA	Fri, Nov 26, 2010	34.44	35.05	34.33	34.99
778	NASDAQ	ULTA	Wed, Nov 24, 2010	33.76	35.00	33.59	34.47
777	NASDAQ	ULTA	Tue, Nov 23, 2010	32.27	33.50	32.24	33.48
776	NASDAQ	ULTA	Mon, Nov 22, 2010	31.95	32.87	31.29	32.68
775	NASDAQ	ULTA	Fri, Nov 19, 2010	32.04	32.05	31.64	31.95
774	NASDAQ	ULTA	Thu, Nov 18, 2010	31.76	32.68	31.76	31.97
773	NASDAQ	ULTA	Wed, Nov 17, 2010	31.39	31.86	31.01	31.50
772	NASDAQ	ULTA	Tue, Nov 16, 2010	31.49	31.73	30.51	31.57
771	NASDAQ	ULTA	Mon, Nov 15, 2010	32.01	32.20	31.51	31.80
770	NASDAQ	ULTA	Fri, Nov 12, 2010	32.43	32.74	31.82	31.98
769	NASDAQ	ULTA	Thu, Nov 11, 2010	32.62	32.89	32.32	32.75
768	NASDAQ	ULTA	Wed, Nov 10, 2010	32.65	33.00	32.35	33.00
767	NASDAQ	ULTA	Tue, Nov 9, 2010	33.29	33.29	32.40	32.61
766	NASDAQ	ULTA	Mon, Nov 8, 2010	32.33	33.50	32.21	33.03
765	NASDAQ	ULTA	Fri, Nov 5, 2010	32.02	32.34	31.65	32.30
764	NASDAQ	ULTA	Thu, Nov 4, 2010	31.84	32.19	31.39	31.86
763	NASDAQ	ULTA	Wed, Nov 3, 2010	30.85	31.85	30.80	31.67
762	NASDAQ	ULTA	Tue, Nov 2, 2010	30.85	31.01	30.09	30.81
761	NASDAQ	ULTA	Mon, Nov 1, 2010	31.36	31.36	30.01	30.41
760	NASDAQ	ULTA	Fri, Oct 29, 2010	31.00	31.21	30.68	30.69
759	NASDAQ	ULTA	Thu, Oct 28, 2010	31.70	32.03	31.01	31.14
758	NASDAQ	ULTA	Wed, Oct 27, 2010	32.25	32.25	31.37	31.59
757	NASDAQ	ULTA	Tue, Oct 26, 2010	31.83	32.68	31.62	32.33
756	NASDAQ	ULTA	Mon, Oct 25, 2010	31.23	32.50	31.19	32.10
755	NASDAQ	ULTA	Fri, Oct 22, 2010	30.92	31.22	30.50	31.07
754	NASDAQ	ULTA	Thu, Oct 21, 2010	30.85	31.58	30.61	30.89
753	NASDAQ	ULTA	Wed, Oct 20, 2010	30.89	31.47	30.64	30.72
752	NASDAQ	ULTA	Tue, Oct 19, 2010	31.15	31.65	30.52	30.80
751	NASDAQ	ULTA	Mon, Oct 18, 2010	31.18	31.73	31.10	31.66
750	NASDAQ	ULTA	Fri, Oct 15, 2010	30.78	31.05	30.23	31.01
749	NASDAQ	ULTA	Thu, Oct 14, 2010	30.33	30.51	29.61	30.42
748	NASDAQ	ULTA	Wed, Oct 13, 2010	31.00	31.56	30.33	30.88
747	NASDAQ	ULTA	Tue, Oct 12, 2010	28.86	31.00	28.80	30.90
746	NASDAQ	ULTA	Mon, Oct 11, 2010	28.82	29.25	28.52	29.03
745	NASDAQ	ULTA	Fri, Oct 8, 2010	28.59	29.11	28.57	28.96
744	NASDAQ	ULTA	Thu, Oct 7, 2010	28.60	28.86	27.76	28.53
743	NASDAQ	ULTA	Wed, Oct 6, 2010	28.67	28.94	28.05	28.30
742	NASDAQ	ULTA	Tue, Oct 5, 2010	28.79	29.31	28.47	28.69
741	NASDAQ	ULTA	Mon, Oct 4, 2010	29.53	29.63	28.26	28.41
740	NASDAQ	ULTA	Fri, Oct 1, 2010	29.44	29.54	28.81	29.35
739	NASDAQ	ULTA	Thu, Sep 30, 2010	29.99	29.99	29.01	29.20
738	NASDAQ	ULTA	Wed, Sep 29, 2010	29.39	30.19	28.96	29.82
737	NASDAQ	ULTA	Tue, Sep 28, 2010	28.81	29.47	28.09	29.35
736	NASDAQ	ULTA	Mon, Sep 27, 2010	29.02	29.16	28.60	28.64
735	NASDAQ	ULTA	Fri, Sep 24, 2010	28.10	28.94	28.02	28.93
734	NASDAQ	ULTA	Thu, Sep 23, 2010	27.62	28.37	27.51	27.66
733	NASDAQ	ULTA	Wed, Sep 22, 2010	29.05	29.13	27.77	27.94
732	NASDAQ	ULTA	Tue, Sep 21, 2010	28.35	29.47	28.35	29.11
731	NASDAQ	ULTA	Mon, Sep 20, 2010	28.31	28.33	27.54	28.23
730	NASDAQ	ULTA	Fri, Sep 17, 2010	28.33	28.45	27.54	28.15
729	NASDAQ	ULTA	Thu, Sep 16, 2010	27.89	28.15	27.53	28.03
728	NASDAQ	ULTA	Wed, Sep 15, 2010	28.40	28.56	27.87	28.01
727	NASDAQ	ULTA	Tue, Sep 14, 2010	27.52	29.25	27.34	28.59
726	NASDAQ	ULTA	Mon, Sep 13, 2010	26.50	27.70	26.41	27.65
725	NASDAQ	ULTA	Fri, Sep 10, 2010	26.36	26.88	26.19	26.21
724	NASDAQ	ULTA	Thu, Sep 9, 2010	26.92	26.96	25.97	26.35
723	NASDAQ	ULTA	Wed, Sep 8, 2010	26.75	26.95	26.39	26.71
722	NASDAQ	ULTA	Tue, Sep 7, 2010	26.41	26.74	26.06	26.40
721	NASDAQ	ULTA	Fri, Sep 3, 2010	25.23	26.47	24.30	26.30
720	NASDAQ	ULTA	Thu, Sep 2, 2010	22.29	23.49	21.60	22.23
719	NASDAQ	ULTA	Wed, Sep 1, 2010	22.93	23.22	20.67	22.26
718	NASDAQ	ULTA	Tue, Aug 31, 2010	23.56	23.56	22.45	22.70
717	NASDAQ	ULTA	Mon, Aug 30, 2010	23.52	23.79	23.21	23.54
716	NASDAQ	ULTA	Fri, Aug 27, 2010	23.64	23.98	23.21	23.71
715	NASDAQ	ULTA	Thu, Aug 26, 2010	23.74	23.97	23.13	23.27
714	NASDAQ	ULTA	Wed, Aug 25, 2010	22.69	23.65	22.69	23.58
713	NASDAQ	ULTA	Tue, Aug 24, 2010	22.92	23.40	22.20	22.96
712	NASDAQ	ULTA	Mon, Aug 23, 2010	23.44	23.70	23.16	23.19
711	NASDAQ	ULTA	Fri, Aug 20, 2010	23.40	23.55	22.88	23.36
710	NASDAQ	ULTA	Thu, Aug 19, 2010	24.05	24.29	23.41	23.44
709	NASDAQ	ULTA	Wed, Aug 18, 2010	23.09	24.15	22.75	24.04
708	NASDAQ	ULTA	Tue, Aug 17, 2010	22.88	23.53	22.71	23.24
707	NASDAQ	ULTA	Mon, Aug 16, 2010	22.14	22.93	21.83	22.58
706	NASDAQ	ULTA	Fri, Aug 13, 2010	22.81	23.05	22.06	22.18
705	NASDAQ	ULTA	Thu, Aug 12, 2010	22.52	23.25	22.11	22.97
704	NASDAQ	ULTA	Wed, Aug 11, 2010	23.50	23.90	22.84	22.95
703	NASDAQ	ULTA	Tue, Aug 10, 2010	24.45	24.66	23.96	24.09
702	NASDAQ	ULTA	Mon, Aug 9, 2010	24.90	25.00	24.43	24.71
701	NASDAQ	ULTA	Fri, Aug 6, 2010	24.44	24.88	23.56	24.79
700	NASDAQ	ULTA	Thu, Aug 5, 2010	24.74	24.97	24.17	24.89
699	NASDAQ	ULTA	Wed, Aug 4, 2010	25.45	25.45	24.73	24.90
698	NASDAQ	ULTA	Tue, Aug 3, 2010	25.38	25.49	24.51	25.33
697	NASDAQ	ULTA	Mon, Aug 2, 2010	25.65	25.87	25.17	25.43
696	NASDAQ	ULTA	Fri, Jul 30, 2010	25.03	25.53	24.68	25.26
695	NASDAQ	ULTA	Thu, Jul 29, 2010	24.93	25.67	24.77	25.44
694	NASDAQ	ULTA	Wed, Jul 28, 2010	24.56	24.82	24.11	24.61
693	NASDAQ	ULTA	Tue, Jul 27, 2010	25.55	25.89	24.41	24.67
692	NASDAQ	ULTA	Mon, Jul 26, 2010	24.83	25.50	24.65	25.43
691	NASDAQ	ULTA	Fri, Jul 23, 2010	24.08	24.76	23.85	24.74
690	NASDAQ	ULTA	Thu, Jul 22, 2010	23.27	24.17	23.07	24.12
689	NASDAQ	ULTA	Wed, Jul 21, 2010	23.31	23.31	22.45	22.86
688	NASDAQ	ULTA	Tue, Jul 20, 2010	22.66	23.24	22.23	23.15
687	NASDAQ	ULTA	Mon, Jul 19, 2010	22.90	23.06	22.51	22.90
686	NASDAQ	ULTA	Fri, Jul 16, 2010	23.03	23.06	22.59	22.77
685	NASDAQ	ULTA	Thu, Jul 15, 2010	23.56	23.56	22.73	23.30
684	NASDAQ	ULTA	Wed, Jul 14, 2010	23.74	23.74	22.78	23.60
683	NASDAQ	ULTA	Tue, Jul 13, 2010	23.49	23.93	23.05	23.89
682	NASDAQ	ULTA	Mon, Jul 12, 2010	23.44	23.48	22.51	23.09
681	NASDAQ	ULTA	Fri, Jul 9, 2010	22.95	23.54	22.50	23.51
680	NASDAQ	ULTA	Thu, Jul 8, 2010	23.61	23.73	22.61	22.97
679	NASDAQ	ULTA	Wed, Jul 7, 2010	22.22	23.46	22.06	23.35
678	NASDAQ	ULTA	Tue, Jul 6, 2010	23.30	23.88	22.02	22.21
677	NASDAQ	ULTA	Fri, Jul 2, 2010	23.12	23.31	22.79	23.08
676	NASDAQ	ULTA	Thu, Jul 1, 2010	23.75	23.99	22.68	23.00
675	NASDAQ	ULTA	Wed, Jun 30, 2010	23.97	24.48	23.42	23.66
674	NASDAQ	ULTA	Tue, Jun 29, 2010	25.26	25.26	23.81	24.04
673	NASDAQ	ULTA	Mon, Jun 28, 2010	24.93	26.03	24.92	25.82
672	NASDAQ	ULTA	Fri, Jun 25, 2010	24.47	24.92	23.86	24.92
671	NASDAQ	ULTA	Thu, Jun 24, 2010	24.75	24.81	24.10	24.42
670	NASDAQ	ULTA	Wed, Jun 23, 2010	25.00	25.21	24.46	24.97
669	NASDAQ	ULTA	Tue, Jun 22, 2010	25.53	25.87	24.91	25.05
668	NASDAQ	ULTA	Mon, Jun 21, 2010	26.49	26.75	25.13	25.55
667	NASDAQ	ULTA	Fri, Jun 18, 2010	25.97	26.49	25.83	26.18
666	NASDAQ	ULTA	Thu, Jun 17, 2010	26.13	26.46	24.86	25.80
665	NASDAQ	ULTA	Wed, Jun 16, 2010	25.04	26.50	24.86	25.85
664	NASDAQ	ULTA	Tue, Jun 15, 2010	25.18	25.37	24.81	25.12
663	NASDAQ	ULTA	Mon, Jun 14, 2010	24.75	24.89	23.75	24.53
662	NASDAQ	ULTA	Fri, Jun 11, 2010	22.67	24.87	22.62	24.68
661	NASDAQ	ULTA	Thu, Jun 10, 2010	22.19	22.60	21.92	22.40
660	NASDAQ	ULTA	Wed, Jun 9, 2010	21.60	22.19	21.24	21.90
659	NASDAQ	ULTA	Tue, Jun 8, 2010	22.28	22.52	21.25	21.42
658	NASDAQ	ULTA	Mon, Jun 7, 2010	23.40	23.48	21.57	22.23
657	NASDAQ	ULTA	Fri, Jun 4, 2010	23.70	23.90	22.73	23.16
656	NASDAQ	ULTA	Thu, Jun 3, 2010	23.55	24.14	23.17	23.90
655	NASDAQ	ULTA	Wed, Jun 2, 2010	24.82	25.09	22.86	23.59
654	NASDAQ	ULTA	Tue, Jun 1, 2010	25.41	25.98	24.75	24.75
653	NASDAQ	ULTA	Fri, May 28, 2010	25.25	26.00	24.81	25.58
652	NASDAQ	ULTA	Thu, May 27, 2010	24.32	24.78	23.24	24.59
651	NASDAQ	ULTA	Wed, May 26, 2010	23.18	24.09	22.79	23.62
650	NASDAQ	ULTA	Tue, May 25, 2010	22.71	23.09	22.00	22.86
649	NASDAQ	ULTA	Mon, May 24, 2010	23.33	24.07	23.33	23.55
648	NASDAQ	ULTA	Fri, May 21, 2010	21.70	23.83	21.35	23.32
647	NASDAQ	ULTA	Thu, May 20, 2010	22.85	22.97	22.10	22.16
646	NASDAQ	ULTA	Wed, May 19, 2010	23.31	23.97	22.91	23.51
645	NASDAQ	ULTA	Tue, May 18, 2010	23.93	24.50	23.47	23.50
644	NASDAQ	ULTA	Mon, May 17, 2010	23.96	24.75	23.64	23.76
643	NASDAQ	ULTA	Fri, May 14, 2010	23.88	24.23	23.50	23.74
642	NASDAQ	ULTA	Thu, May 13, 2010	24.94	25.40	23.96	24.18
641	NASDAQ	ULTA	Wed, May 12, 2010	23.58	25.04	23.33	24.70
640	NASDAQ	ULTA	Tue, May 11, 2010	22.68	24.09	22.51	23.40
639	NASDAQ	ULTA	Mon, May 10, 2010	22.66	23.00	22.20	22.82
638	NASDAQ	ULTA	Fri, May 7, 2010	21.95	22.47	21.14	21.24
637	NASDAQ	ULTA	Thu, May 6, 2010	22.48	22.77	20.71	21.99
636	NASDAQ	ULTA	Wed, May 5, 2010	22.64	23.13	22.01	22.50
635	NASDAQ	ULTA	Tue, May 4, 2010	23.74	23.77	22.83	23.01
634	NASDAQ	ULTA	Mon, May 3, 2010	23.47	24.55	23.30	23.93
633	NASDAQ	ULTA	Fri, Apr 30, 2010	24.15	24.75	23.09	23.12
632	NASDAQ	ULTA	Thu, Apr 29, 2010	23.26	24.10	23.24	24.08
631	NASDAQ	ULTA	Wed, Apr 28, 2010	23.31	23.72	22.86	22.98
630	NASDAQ	ULTA	Tue, Apr 27, 2010	22.87	23.65	21.66	22.75
629	NASDAQ	ULTA	Mon, Apr 26, 2010	25.46	25.76	24.73	24.97
628	NASDAQ	ULTA	Fri, Apr 23, 2010	24.73	25.40	24.29	25.36
627	NASDAQ	ULTA	Thu, Apr 22, 2010	22.99	24.85	22.75	24.59
626	NASDAQ	ULTA	Wed, Apr 21, 2010	22.78	23.30	22.43	23.18
625	NASDAQ	ULTA	Tue, Apr 20, 2010	22.28	22.88	22.25	22.82
624	NASDAQ	ULTA	Mon, Apr 19, 2010	23.47	23.52	22.06	22.17
623	NASDAQ	ULTA	Fri, Apr 16, 2010	23.81	23.98	23.10	23.61
622	NASDAQ	ULTA	Thu, Apr 15, 2010	23.36	24.09	23.31	23.81
621	NASDAQ	ULTA	Wed, Apr 14, 2010	23.03	23.29	22.72	23.26
620	NASDAQ	ULTA	Tue, Apr 13, 2010	23.14	23.14	22.44	22.84
619	NASDAQ	ULTA	Mon, Apr 12, 2010	23.14	24.10	23.04	23.22
618	NASDAQ	ULTA	Fri, Apr 9, 2010	22.18	23.38	22.18	23.20
617	NASDAQ	ULTA	Thu, Apr 8, 2010	22.19	22.47	21.89	22.15
616	NASDAQ	ULTA	Wed, Apr 7, 2010	23.10	23.20	22.09	22.20
615	NASDAQ	ULTA	Tue, Apr 6, 2010	22.65	23.26	22.58	23.19
614	NASDAQ	ULTA	Mon, Apr 5, 2010	22.26	22.63	21.64	22.63
613	NASDAQ	ULTA	Thu, Apr 1, 2010	22.81	23.02	21.84	22.15
612	NASDAQ	ULTA	Wed, Mar 31, 2010	23.22	23.39	22.54	22.62
611	NASDAQ	ULTA	Tue, Mar 30, 2010	22.98	23.45	22.80	23.21
610	NASDAQ	ULTA	Mon, Mar 29, 2010	22.68	22.90	22.33	22.81
609	NASDAQ	ULTA	Fri, Mar 26, 2010	22.98	23.14	22.40	22.50
608	NASDAQ	ULTA	Thu, Mar 25, 2010	22.08	23.28	22.00	22.72
607	NASDAQ	ULTA	Wed, Mar 24, 2010	22.06	22.29	21.00	21.97
606	NASDAQ	ULTA	Tue, Mar 23, 2010	22.14	22.30	21.62	22.21
605	NASDAQ	ULTA	Mon, Mar 22, 2010	21.51	22.15	21.32	22.07
604	NASDAQ	ULTA	Fri, Mar 19, 2010	22.49	22.50	21.61	21.70
603	NASDAQ	ULTA	Thu, Mar 18, 2010	22.49	22.73	21.88	22.64
602	NASDAQ	ULTA	Wed, Mar 17, 2010	23.01	23.17	22.44	22.49
601	NASDAQ	ULTA	Tue, Mar 16, 2010	22.35	22.94	21.91	22.86
600	NASDAQ	ULTA	Mon, Mar 15, 2010	22.52	23.06	21.17	22.11
599	NASDAQ	ULTA	Fri, Mar 12, 2010	21.94	23.35	21.58	23.33
598	NASDAQ	ULTA	Thu, Mar 11, 2010	21.40	21.56	20.64	21.54
597	NASDAQ	ULTA	Wed, Mar 10, 2010	21.24	21.62	21.08	21.47
596	NASDAQ	ULTA	Tue, Mar 9, 2010	21.02	21.49	20.72	21.17
595	NASDAQ	ULTA	Mon, Mar 8, 2010	21.41	21.74	20.74	20.98
594	NASDAQ	ULTA	Fri, Mar 5, 2010	21.45	21.62	20.96	21.40
593	NASDAQ	ULTA	Thu, Mar 4, 2010	20.03	21.21	19.87	21.21
592	NASDAQ	ULTA	Wed, Mar 3, 2010	19.65	20.03	19.27	19.97
591	NASDAQ	ULTA	Tue, Mar 2, 2010	19.24	19.69	19.13	19.67
590	NASDAQ	ULTA	Mon, Mar 1, 2010	18.50	19.21	18.38	19.12
589	NASDAQ	ULTA	Fri, Feb 26, 2010	18.17	18.50	18.12	18.33
588	NASDAQ	ULTA	Thu, Feb 25, 2010	18.08	18.50	17.95	18.10
587	NASDAQ	ULTA	Wed, Feb 24, 2010	17.75	18.43	17.62	18.36
586	NASDAQ	ULTA	Tue, Feb 23, 2010	17.95	18.01	17.27	17.72
585	NASDAQ	ULTA	Mon, Feb 22, 2010	17.95	18.28	17.56	17.98
584	NASDAQ	ULTA	Fri, Feb 19, 2010	18.43	18.45	17.93	17.94
583	NASDAQ	ULTA	Thu, Feb 18, 2010	18.37	18.54	18.24	18.42
582	NASDAQ	ULTA	Wed, Feb 17, 2010	18.53	18.68	18.26	18.45
581	NASDAQ	ULTA	Tue, Feb 16, 2010	18.15	18.49	17.92	18.39
580	NASDAQ	ULTA	Fri, Feb 12, 2010	17.53	17.90	17.53	17.86
579	NASDAQ	ULTA	Thu, Feb 11, 2010	17.16	17.92	17.05	17.75
578	NASDAQ	ULTA	Wed, Feb 10, 2010	17.84	18.00	17.05	17.29
577	NASDAQ	ULTA	Tue, Feb 9, 2010	18.12	18.26	17.80	17.94
576	NASDAQ	ULTA	Mon, Feb 8, 2010	17.85	18.60	17.53	17.87
575	NASDAQ	ULTA	Fri, Feb 5, 2010	18.00	18.13	17.52	17.92
574	NASDAQ	ULTA	Thu, Feb 4, 2010	18.93	19.01	18.00	18.01
573	NASDAQ	ULTA	Wed, Feb 3, 2010	19.44	19.62	19.00	19.12
572	NASDAQ	ULTA	Tue, Feb 2, 2010	19.74	19.74	18.88	19.49
571	NASDAQ	ULTA	Mon, Feb 1, 2010	19.49	19.99	19.42	19.79
570	NASDAQ	ULTA	Fri, Jan 29, 2010	19.31	19.97	19.30	19.40
569	NASDAQ	ULTA	Thu, Jan 28, 2010	20.00	20.16	19.15	19.29
568	NASDAQ	ULTA	Wed, Jan 27, 2010	19.93	20.00	19.64	19.91
567	NASDAQ	ULTA	Tue, Jan 26, 2010	19.66	20.26	19.24	19.97
566	NASDAQ	ULTA	Mon, Jan 25, 2010	20.15	20.47	19.73	19.74
565	NASDAQ	ULTA	Fri, Jan 22, 2010	19.96	20.49	19.57	20.05
564	NASDAQ	ULTA	Thu, Jan 21, 2010	20.16	20.49	19.50	20.00
563	NASDAQ	ULTA	Wed, Jan 20, 2010	20.09	20.31	19.71	20.10
562	NASDAQ	ULTA	Tue, Jan 19, 2010	20.17	20.45	20.07	20.21
561	NASDAQ	ULTA	Fri, Jan 15, 2010	20.54	20.54	19.75	20.35
560	NASDAQ	ULTA	Thu, Jan 14, 2010	21.09	21.48	20.40	20.44
559	NASDAQ	ULTA	Wed, Jan 13, 2010	20.63	21.41	20.63	21.31
558	NASDAQ	ULTA	Tue, Jan 12, 2010	21.28	21.60	20.87	21.14
557	NASDAQ	ULTA	Mon, Jan 11, 2010	21.62	21.62	21.05	21.28
556	NASDAQ	ULTA	Fri, Jan 8, 2010	21.00	21.62	20.87	21.61
555	NASDAQ	ULTA	Thu, Jan 7, 2010	19.60	20.98	19.37	20.86
554	NASDAQ	ULTA	Wed, Jan 6, 2010	18.75	19.25	18.69	19.22
553	NASDAQ	ULTA	Tue, Jan 5, 2010	18.92	19.16	18.56	18.76
552	NASDAQ	ULTA	Mon, Jan 4, 2010	19.23	19.25	18.59	18.85
551	NASDAQ	ULTA	Thu, Dec 31, 2009	18.30	18.56	18.01	18.16
550	NASDAQ	ULTA	Wed, Dec 30, 2009	18.42	18.48	18.10	18.35
549	NASDAQ	ULTA	Tue, Dec 29, 2009	18.33	18.64	18.07	18.45
548	NASDAQ	ULTA	Mon, Dec 28, 2009	18.36	18.53	18.17	18.24
547	NASDAQ	ULTA	Thu, Dec 24, 2009	18.51	18.51	18.21	18.35
546	NASDAQ	ULTA	Wed, Dec 23, 2009	18.08	18.57	18.06	18.40
545	NASDAQ	ULTA	Tue, Dec 22, 2009	17.81	18.16	17.74	18.06
544	NASDAQ	ULTA	Mon, Dec 21, 2009	18.01	18.21	17.66	17.73
543	NASDAQ	ULTA	Fri, Dec 18, 2009	18.34	18.36	17.52	17.86
542	NASDAQ	ULTA	Thu, Dec 17, 2009	18.38	18.49	17.93	18.17
541	NASDAQ	ULTA	Wed, Dec 16, 2009	18.71	18.80	18.42	18.55
540	NASDAQ	ULTA	Tue, Dec 15, 2009	18.83	19.25	18.19	18.61
539	NASDAQ	ULTA	Mon, Dec 14, 2009	18.17	18.84	17.88	18.83
538	NASDAQ	ULTA	Fri, Dec 11, 2009	17.64	18.14	17.50	18.03
537	NASDAQ	ULTA	Thu, Dec 10, 2009	17.60	17.62	17.25	17.44
536	NASDAQ	ULTA	Wed, Dec 9, 2009	17.90	17.97	17.33	17.48
535	NASDAQ	ULTA	Tue, Dec 8, 2009	18.17	18.40	17.84	17.90
534	NASDAQ	ULTA	Mon, Dec 7, 2009	17.90	18.41	17.56	18.24
533	NASDAQ	ULTA	Fri, Dec 4, 2009	17.33	18.64	17.26	17.90
532	NASDAQ	ULTA	Thu, Dec 3, 2009	18.20	18.24	17.69	17.91
531	NASDAQ	ULTA	Wed, Dec 2, 2009	17.68	18.25	17.64	18.20
530	NASDAQ	ULTA	Tue, Dec 1, 2009	16.51	18.20	16.51	17.48
529	NASDAQ	ULTA	Mon, Nov 30, 2009	16.46	16.51	15.97	16.43
528	NASDAQ	ULTA	Fri, Nov 27, 2009	16.21	16.69	16.14	16.30
527	NASDAQ	ULTA	Wed, Nov 25, 2009	16.97	17.14	16.68	16.78
526	NASDAQ	ULTA	Tue, Nov 24, 2009	17.34	17.50	16.83	16.94
525	NASDAQ	ULTA	Mon, Nov 23, 2009	17.06	17.41	17.06	17.28
524	NASDAQ	ULTA	Fri, Nov 20, 2009	16.80	17.06	16.44	16.81
523	NASDAQ	ULTA	Thu, Nov 19, 2009	17.42	17.45	16.60	16.86
522	NASDAQ	ULTA	Wed, Nov 18, 2009	18.09	18.20	17.49	17.49
521	NASDAQ	ULTA	Tue, Nov 17, 2009	18.16	18.17	17.58	18.03
520	NASDAQ	ULTA	Mon, Nov 16, 2009	17.90	18.21	17.77	18.15
519	NASDAQ	ULTA	Fri, Nov 13, 2009	17.17	17.90	16.41	17.72
518	NASDAQ	ULTA	Thu, Nov 12, 2009	17.50	17.64	16.76	17.06
517	NASDAQ	ULTA	Wed, Nov 11, 2009	17.87	17.89	17.17	17.49
516	NASDAQ	ULTA	Tue, Nov 10, 2009	17.32	17.94	17.02	17.80
515	NASDAQ	ULTA	Mon, Nov 9, 2009	17.11	17.49	16.81	17.36
514	NASDAQ	ULTA	Fri, Nov 6, 2009	16.77	17.15	16.41	17.02
513	NASDAQ	ULTA	Thu, Nov 5, 2009	16.07	17.02	15.96	17.01
512	NASDAQ	ULTA	Wed, Nov 4, 2009	15.78	16.21	15.67	15.96
511	NASDAQ	ULTA	Tue, Nov 3, 2009	14.86	15.78	14.62	15.76
510	NASDAQ	ULTA	Mon, Nov 2, 2009	15.13	15.65	14.82	15.38
509	NASDAQ	ULTA	Fri, Oct 30, 2009	15.81	16.08	15.00	15.14
508	NASDAQ	ULTA	Thu, Oct 29, 2009	15.48	15.89	15.40	15.88
507	NASDAQ	ULTA	Wed, Oct 28, 2009	15.63	15.82	15.38	15.40
506	NASDAQ	ULTA	Tue, Oct 27, 2009	15.91	16.12	15.60	15.73
505	NASDAQ	ULTA	Mon, Oct 26, 2009	15.95	16.66	15.85	15.91
504	NASDAQ	ULTA	Fri, Oct 23, 2009	16.95	16.95	15.91	16.02
503	NASDAQ	ULTA	Thu, Oct 22, 2009	16.18	16.93	16.18	16.87
502	NASDAQ	ULTA	Wed, Oct 21, 2009	16.38	17.10	16.06	16.12
501	NASDAQ	ULTA	Tue, Oct 20, 2009	16.99	17.28	15.99	16.43
500	NASDAQ	ULTA	Mon, Oct 19, 2009	16.79	17.17	16.57	16.95
499	NASDAQ	ULTA	Fri, Oct 16, 2009	17.11	17.24	16.63	16.68
498	NASDAQ	ULTA	Thu, Oct 15, 2009	17.08	17.48	16.75	17.19
497	NASDAQ	ULTA	Wed, Oct 14, 2009	17.27	17.85	17.14	17.14
496	NASDAQ	ULTA	Tue, Oct 13, 2009	16.12	17.31	16.12	17.06
495	NASDAQ	ULTA	Mon, Oct 12, 2009	17.41	17.84	17.39	17.44
494	NASDAQ	ULTA	Fri, Oct 9, 2009	16.79	17.44	16.58	17.41
493	NASDAQ	ULTA	Thu, Oct 8, 2009	16.79	17.03	16.24	16.85
492	NASDAQ	ULTA	Wed, Oct 7, 2009	17.00	17.15	16.28	16.63
491	NASDAQ	ULTA	Tue, Oct 6, 2009	16.47	16.99	16.46	16.99
490	NASDAQ	ULTA	Mon, Oct 5, 2009	15.90	16.35	15.50	16.33
489	NASDAQ	ULTA	Fri, Oct 2, 2009	15.78	15.89	15.57	15.75
488	NASDAQ	ULTA	Thu, Oct 1, 2009	16.48	16.81	15.98	16.03
487	NASDAQ	ULTA	Wed, Sep 30, 2009	16.62	16.80	16.25	16.51
486	NASDAQ	ULTA	Tue, Sep 29, 2009	16.61	16.80	16.43	16.53
485	NASDAQ	ULTA	Mon, Sep 28, 2009	15.80	16.29	15.27	16.25
484	NASDAQ	ULTA	Fri, Sep 25, 2009	15.78	15.78	15.38	15.63
483	NASDAQ	ULTA	Thu, Sep 24, 2009	15.83	15.83	15.16	15.81
482	NASDAQ	ULTA	Wed, Sep 23, 2009	15.93	16.00	15.65	15.69
481	NASDAQ	ULTA	Tue, Sep 22, 2009	15.68	16.08	15.68	15.74
480	NASDAQ	ULTA	Mon, Sep 21, 2009	15.67	16.00	15.52	15.62
479	NASDAQ	ULTA	Fri, Sep 18, 2009	15.38	16.00	15.38	15.95
478	NASDAQ	ULTA	Thu, Sep 17, 2009	14.89	15.46	14.73	15.22
477	NASDAQ	ULTA	Wed, Sep 16, 2009	14.56	15.05	14.50	14.99
476	NASDAQ	ULTA	Tue, Sep 15, 2009	14.56	14.78	14.05	14.56
475	NASDAQ	ULTA	Mon, Sep 14, 2009	14.14	14.84	14.05	14.63
474	NASDAQ	ULTA	Fri, Sep 11, 2009	14.23	14.65	13.97	14.03
473	NASDAQ	ULTA	Thu, Sep 10, 2009	14.35	14.86	14.09	14.09
472	NASDAQ	ULTA	Wed, Sep 9, 2009	14.79	14.91	14.37	14.41
471	NASDAQ	ULTA	Tue, Sep 8, 2009	15.02	15.44	14.85	14.90
470	NASDAQ	ULTA	Fri, Sep 4, 2009	13.25	15.20	13.05	15.00
469	NASDAQ	ULTA	Thu, Sep 3, 2009	12.23	12.51	12.00	12.49
468	NASDAQ	ULTA	Wed, Sep 2, 2009	11.78	12.16	11.72	12.15
467	NASDAQ	ULTA	Tue, Sep 1, 2009	11.51	12.12	11.51	11.85
466	NASDAQ	ULTA	Mon, Aug 31, 2009	11.66	11.66	11.39	11.52
465	NASDAQ	ULTA	Fri, Aug 28, 2009	11.95	11.99	11.75	11.79
464	NASDAQ	ULTA	Thu, Aug 27, 2009	11.60	11.87	11.33	11.87
463	NASDAQ	ULTA	Wed, Aug 26, 2009	11.88	12.00	11.59	11.67
462	NASDAQ	ULTA	Tue, Aug 25, 2009	11.88	12.00	11.68	11.93
461	NASDAQ	ULTA	Mon, Aug 24, 2009	11.56	11.91	11.56	11.80
460	NASDAQ	ULTA	Fri, Aug 21, 2009	11.44	11.76	10.66	11.63
459	NASDAQ	ULTA	Thu, Aug 20, 2009	10.58	11.53	10.54	11.28
458	NASDAQ	ULTA	Wed, Aug 19, 2009	10.16	10.66	10.06	10.66
457	NASDAQ	ULTA	Tue, Aug 18, 2009	10.30	10.45	10.13	10.25
456	NASDAQ	ULTA	Mon, Aug 17, 2009	10.58	10.70	10.20	10.28
455	NASDAQ	ULTA	Fri, Aug 14, 2009	11.26	11.31	10.75	10.78
454	NASDAQ	ULTA	Thu, Aug 13, 2009	11.56	11.63	11.19	11.31
453	NASDAQ	ULTA	Wed, Aug 12, 2009	11.56	11.85	11.42	11.46
452	NASDAQ	ULTA	Tue, Aug 11, 2009	11.83	11.91	11.40	11.51
451	NASDAQ	ULTA	Mon, Aug 10, 2009	11.44	12.00	11.44	11.92
450	NASDAQ	ULTA	Fri, Aug 7, 2009	11.18	11.61	10.98	11.54
449	NASDAQ	ULTA	Thu, Aug 6, 2009	11.12	11.39	10.92	11.00
448	NASDAQ	ULTA	Wed, Aug 5, 2009	11.31	11.56	11.05	11.11
447	NASDAQ	ULTA	Tue, Aug 4, 2009	11.50	11.56	11.31	11.32
446	NASDAQ	ULTA	Mon, Aug 3, 2009	11.39	11.62	11.07	11.61
445	NASDAQ	ULTA	Fri, Jul 31, 2009	11.42	11.61	11.31	11.33
444	NASDAQ	ULTA	Thu, Jul 30, 2009	11.46	11.62	11.19	11.52
443	NASDAQ	ULTA	Wed, Jul 29, 2009	11.21	11.56	11.08	11.36
442	NASDAQ	ULTA	Tue, Jul 28, 2009	11.15	11.34	10.90	11.33
441	NASDAQ	ULTA	Mon, Jul 27, 2009	11.40	11.40	10.92	11.13
440	NASDAQ	ULTA	Fri, Jul 24, 2009	11.43	11.48	11.04	11.38
439	NASDAQ	ULTA	Thu, Jul 23, 2009	11.47	11.61	11.02	11.48
438	NASDAQ	ULTA	Wed, Jul 22, 2009	11.16	11.55	11.11	11.53
437	NASDAQ	ULTA	Tue, Jul 21, 2009	11.02	11.39	10.94	11.18
436	NASDAQ	ULTA	Mon, Jul 20, 2009	10.97	11.10	10.78	11.00
435	NASDAQ	ULTA	Fri, Jul 17, 2009	10.55	11.00	10.27	10.95
434	NASDAQ	ULTA	Thu, Jul 16, 2009	10.65	10.85	10.36	10.44
433	NASDAQ	ULTA	Wed, Jul 15, 2009	10.65	10.89	10.40	10.74
432	NASDAQ	ULTA	Tue, Jul 14, 2009	10.86	10.86	10.25	10.54
431	NASDAQ	ULTA	Mon, Jul 13, 2009	10.87	11.33	10.49	11.32
430	NASDAQ	ULTA	Fri, Jul 10, 2009	10.89	10.93	10.55	10.79
429	NASDAQ	ULTA	Thu, Jul 9, 2009	10.84	11.12	10.48	10.98
428	NASDAQ	ULTA	Wed, Jul 8, 2009	10.89	10.98	10.61	10.74
427	NASDAQ	ULTA	Tue, Jul 7, 2009	10.99	10.99	10.47	10.88
426	NASDAQ	ULTA	Mon, Jul 6, 2009	10.74	11.00	10.40	10.96
425	NASDAQ	ULTA	Thu, Jul 2, 2009	11.25	11.26	10.59	10.63
424	NASDAQ	ULTA	Wed, Jul 1, 2009	11.39	11.47	11.14	11.37
423	NASDAQ	ULTA	Tue, Jun 30, 2009	10.88	11.22	10.59	11.12
422	NASDAQ	ULTA	Mon, Jun 29, 2009	10.48	10.98	10.35	10.93
421	NASDAQ	ULTA	Fri, Jun 26, 2009	9.98	10.59	9.65	10.52
420	NASDAQ	ULTA	Thu, Jun 25, 2009	9.48	9.97	9.48	9.96
419	NASDAQ	ULTA	Wed, Jun 24, 2009	9.39	9.64	9.21	9.52
418	NASDAQ	ULTA	Tue, Jun 23, 2009	9.69	10.00	9.31	9.34
417	NASDAQ	ULTA	Mon, Jun 22, 2009	9.37	9.87	9.22	9.63
416	NASDAQ	ULTA	Fri, Jun 19, 2009	9.05	9.40	8.90	9.37
415	NASDAQ	ULTA	Thu, Jun 18, 2009	9.71	9.71	9.11	9.31
414	NASDAQ	ULTA	Wed, Jun 17, 2009	9.75	9.91	9.43	9.75
413	NASDAQ	ULTA	Tue, Jun 16, 2009	9.94	10.09	9.77	9.78
412	NASDAQ	ULTA	Mon, Jun 15, 2009	10.39	10.39	9.67	9.77
411	NASDAQ	ULTA	Fri, Jun 12, 2009	9.95	10.50	9.76	10.46
410	NASDAQ	ULTA	Thu, Jun 11, 2009	10.18	10.31	9.79	9.80
409	NASDAQ	ULTA	Wed, Jun 10, 2009	10.48	10.64	9.86	10.18
408	NASDAQ	ULTA	Tue, Jun 9, 2009	11.26	11.36	10.33	10.34
407	NASDAQ	ULTA	Mon, Jun 8, 2009	11.55	12.00	11.16	11.59
406	NASDAQ	ULTA	Fri, Jun 5, 2009	10.50	11.97	9.95	11.52
405	NASDAQ	ULTA	Thu, Jun 4, 2009	9.72	9.73	9.44	9.60
404	NASDAQ	ULTA	Wed, Jun 3, 2009	9.49	9.77	9.24	9.70
403	NASDAQ	ULTA	Tue, Jun 2, 2009	9.04	9.71	8.99	9.65
402	NASDAQ	ULTA	Mon, Jun 1, 2009	8.65	9.12	8.60	9.04
401	NASDAQ	ULTA	Fri, May 29, 2009	8.45	8.59	8.31	8.56
400	NASDAQ	ULTA	Thu, May 28, 2009	8.74	8.74	8.13	8.40
399	NASDAQ	ULTA	Wed, May 27, 2009	8.86	9.05	8.64	8.65
398	NASDAQ	ULTA	Tue, May 26, 2009	8.51	9.12	8.51	8.94
397	NASDAQ	ULTA	Fri, May 22, 2009	8.90	9.02	8.51	8.58
396	NASDAQ	ULTA	Thu, May 21, 2009	8.87	9.11	8.61	8.87
395	NASDAQ	ULTA	Wed, May 20, 2009	8.89	9.19	8.89	9.02
394	NASDAQ	ULTA	Tue, May 19, 2009	8.92	9.06	8.63	8.90
393	NASDAQ	ULTA	Mon, May 18, 2009	8.60	9.05	8.45	9.02
392	NASDAQ	ULTA	Fri, May 15, 2009	8.56	8.61	8.23	8.52
391	NASDAQ	ULTA	Thu, May 14, 2009	8.37	8.78	8.24	8.51
390	NASDAQ	ULTA	Wed, May 13, 2009	8.56	8.61	8.27	8.36
389	NASDAQ	ULTA	Tue, May 12, 2009	8.96	8.96	8.68	8.72
388	NASDAQ	ULTA	Mon, May 11, 2009	8.67	9.07	8.42	8.93
387	NASDAQ	ULTA	Fri, May 8, 2009	8.45	9.09	8.45	8.84
386	NASDAQ	ULTA	Thu, May 7, 2009	8.89	9.09	8.06	8.36
385	NASDAQ	ULTA	Wed, May 6, 2009	8.97	9.01	8.58	8.84
384	NASDAQ	ULTA	Tue, May 5, 2009	8.81	9.00	8.38	8.92
383	NASDAQ	ULTA	Mon, May 4, 2009	8.60	9.10	8.51	8.85
382	NASDAQ	ULTA	Fri, May 1, 2009	8.75	8.81	8.47	8.56
381	NASDAQ	ULTA	Thu, Apr 30, 2009	8.66	9.00	8.58	8.75
380	NASDAQ	ULTA	Wed, Apr 29, 2009	8.32	8.80	8.26	8.56
379	NASDAQ	ULTA	Tue, Apr 28, 2009	8.13	8.37	8.01	8.27
378	NASDAQ	ULTA	Mon, Apr 27, 2009	8.28	8.28	7.98	8.19
377	NASDAQ	ULTA	Fri, Apr 24, 2009	8.47	8.70	8.31	8.35
376	NASDAQ	ULTA	Thu, Apr 23, 2009	8.58	8.63	8.16	8.36
375	NASDAQ	ULTA	Wed, Apr 22, 2009	8.10	8.92	7.98	8.55
374	NASDAQ	ULTA	Tue, Apr 21, 2009	7.67	8.29	7.67	8.21
373	NASDAQ	ULTA	Mon, Apr 20, 2009	7.89	7.91	7.61	7.68
372	NASDAQ	ULTA	Fri, Apr 17, 2009	7.73	8.17	7.62	8.03
371	NASDAQ	ULTA	Thu, Apr 16, 2009	7.68	7.81	7.45	7.69
370	NASDAQ	ULTA	Wed, Apr 15, 2009	7.44	7.70	7.44	7.57
369	NASDAQ	ULTA	Tue, Apr 14, 2009	7.80	7.82	7.10	7.47
368	NASDAQ	ULTA	Mon, Apr 13, 2009	7.12	7.99	6.79	7.94
367	NASDAQ	ULTA	Thu, Apr 9, 2009	6.97	7.25	6.95	7.13
366	NASDAQ	ULTA	Wed, Apr 8, 2009	6.65	6.85	6.60	6.80
365	NASDAQ	ULTA	Tue, Apr 7, 2009	6.85	6.85	6.53	6.58
364	NASDAQ	ULTA	Mon, Apr 6, 2009	6.99	7.06	6.62	6.93
363	NASDAQ	ULTA	Fri, Apr 3, 2009	6.65	7.04	6.65	7.02
362	NASDAQ	ULTA	Thu, Apr 2, 2009	6.75	7.25	6.54	6.63
361	NASDAQ	ULTA	Wed, Apr 1, 2009	6.49	6.75	6.18	6.72
360	NASDAQ	ULTA	Tue, Mar 31, 2009	6.68	6.70	6.40	6.62
359	NASDAQ	ULTA	Mon, Mar 30, 2009	6.84	6.98	6.44	6.62
358	NASDAQ	ULTA	Fri, Mar 27, 2009	6.89	7.14	6.67	6.95
357	NASDAQ	ULTA	Thu, Mar 26, 2009	6.59	7.00	6.59	6.97
356	NASDAQ	ULTA	Wed, Mar 25, 2009	6.37	6.54	6.04	6.47
355	NASDAQ	ULTA	Tue, Mar 24, 2009	6.50	6.57	6.25	6.29
354	NASDAQ	ULTA	Mon, Mar 23, 2009	6.42	6.50	5.94	6.48
353	NASDAQ	ULTA	Fri, Mar 20, 2009	6.38	6.61	6.24	6.27
352	NASDAQ	ULTA	Thu, Mar 19, 2009	6.56	6.65	6.21	6.28
351	NASDAQ	ULTA	Wed, Mar 18, 2009	6.11	6.53	5.89	6.45
350	NASDAQ	ULTA	Tue, Mar 17, 2009	5.54	6.16	5.54	6.16
349	NASDAQ	ULTA	Mon, Mar 16, 2009	5.62	5.71	5.50	5.55
348	NASDAQ	ULTA	Fri, Mar 13, 2009	5.46	5.64	5.31	5.62
347	NASDAQ	ULTA	Thu, Mar 12, 2009	4.65	5.67	4.64	5.45
346	NASDAQ	ULTA	Wed, Mar 11, 2009	4.56	4.68	4.49	4.67
345	NASDAQ	ULTA	Tue, Mar 10, 2009	4.39	4.56	4.39	4.51
344	NASDAQ	ULTA	Mon, Mar 9, 2009	4.33	4.67	4.20	4.29
343	NASDAQ	ULTA	Fri, Mar 6, 2009	4.66	4.66	4.11	4.40
342	NASDAQ	ULTA	Thu, Mar 5, 2009	4.88	5.01	4.52	4.62
341	NASDAQ	ULTA	Wed, Mar 4, 2009	5.26	5.33	4.86	4.92
340	NASDAQ	ULTA	Tue, Mar 3, 2009	5.49	5.57	5.03	5.16
339	NASDAQ	ULTA	Mon, Mar 2, 2009	5.49	5.64	5.32	5.47
338	NASDAQ	ULTA	Fri, Feb 27, 2009	5.27	5.91	5.21	5.60
337	NASDAQ	ULTA	Thu, Feb 26, 2009	5.70	5.86	5.36	5.37
336	NASDAQ	ULTA	Wed, Feb 25, 2009	5.86	5.93	5.58	5.67
335	NASDAQ	ULTA	Tue, Feb 24, 2009	5.68	5.90	5.61	5.89
334	NASDAQ	ULTA	Mon, Feb 23, 2009	5.54	5.90	5.48	5.58
333	NASDAQ	ULTA	Fri, Feb 20, 2009	5.83	5.97	5.33	5.51
332	NASDAQ	ULTA	Thu, Feb 19, 2009	6.44	6.44	5.86	5.89
331	NASDAQ	ULTA	Wed, Feb 18, 2009	6.02	6.50	5.86	6.34
330	NASDAQ	ULTA	Tue, Feb 17, 2009	6.09	6.20	5.83	5.96
329	NASDAQ	ULTA	Fri, Feb 13, 2009	6.19	6.55	6.14	6.30
328	NASDAQ	ULTA	Thu, Feb 12, 2009	6.31	6.33	6.00	6.20
327	NASDAQ	ULTA	Wed, Feb 11, 2009	6.48	6.54	6.08	6.18
326	NASDAQ	ULTA	Tue, Feb 10, 2009	6.67	6.91	6.43	6.51
325	NASDAQ	ULTA	Mon, Feb 9, 2009	6.70	6.86	6.59	6.69
324	NASDAQ	ULTA	Fri, Feb 6, 2009	6.18	6.85	6.16	6.75
323	NASDAQ	ULTA	Thu, Feb 5, 2009	5.88	6.25	5.86	6.17
322	NASDAQ	ULTA	Wed, Feb 4, 2009	6.07	6.23	5.90	5.92
321	NASDAQ	ULTA	Tue, Feb 3, 2009	6.18	6.20	5.80	6.10
320	NASDAQ	ULTA	Mon, Feb 2, 2009	5.75	6.29	5.73	6.15
319	NASDAQ	ULTA	Fri, Jan 30, 2009	6.50	6.50	5.77	5.83
318	NASDAQ	ULTA	Thu, Jan 29, 2009	6.84	6.84	6.36	6.43
317	NASDAQ	ULTA	Wed, Jan 28, 2009	6.65	6.89	6.59	6.89
316	NASDAQ	ULTA	Tue, Jan 27, 2009	6.51	6.80	6.41	6.59
315	NASDAQ	ULTA	Mon, Jan 26, 2009	6.49	6.60	6.32	6.51
314	NASDAQ	ULTA	Fri, Jan 23, 2009	6.48	6.60	6.39	6.50
313	NASDAQ	ULTA	Thu, Jan 22, 2009	6.40	6.63	6.40	6.54
312	NASDAQ	ULTA	Wed, Jan 21, 2009	6.04	6.60	6.02	6.50
311	NASDAQ	ULTA	Tue, Jan 20, 2009	6.11	6.19	5.53	5.94
310	NASDAQ	ULTA	Fri, Jan 16, 2009	6.22	6.22	5.80	6.05
309	NASDAQ	ULTA	Thu, Jan 15, 2009	6.45	6.50	5.94	6.11
308	NASDAQ	ULTA	Wed, Jan 14, 2009	6.69	6.80	6.39	6.47
307	NASDAQ	ULTA	Tue, Jan 13, 2009	6.74	6.90	6.64	6.80
306	NASDAQ	ULTA	Mon, Jan 12, 2009	6.88	6.99	6.73	6.78
305	NASDAQ	ULTA	Fri, Jan 9, 2009	7.12	7.12	6.55	6.91
304	NASDAQ	ULTA	Thu, Jan 8, 2009	7.10	7.20	6.59	6.97
303	NASDAQ	ULTA	Wed, Jan 7, 2009	8.89	8.93	8.50	8.78
302	NASDAQ	ULTA	Tue, Jan 6, 2009	8.87	9.17	8.68	8.99
301	NASDAQ	ULTA	Mon, Jan 5, 2009	8.32	8.77	8.05	8.75
300	NASDAQ	ULTA	Fri, Jan 2, 2009	8.31	8.62	7.98	8.30
299	NASDAQ	ULTA	Wed, Dec 31, 2008	8.17	8.35	7.80	8.28
298	NASDAQ	ULTA	Tue, Dec 30, 2008	7.70	8.07	7.06	8.06
297	NASDAQ	ULTA	Mon, Dec 29, 2008	9.06	9.19	7.22	7.70
296	NASDAQ	ULTA	Fri, Dec 26, 2008	9.26	9.26	8.97	9.06
295	NASDAQ	ULTA	Wed, Dec 24, 2008	9.24	9.24	9.05	9.13
294	NASDAQ	ULTA	Tue, Dec 23, 2008	9.73	9.73	9.16	9.27
293	NASDAQ	ULTA	Mon, Dec 22, 2008	10.31	10.48	9.25	9.67
292	NASDAQ	ULTA	Fri, Dec 19, 2008	9.89	10.50	9.89	10.30
291	NASDAQ	ULTA	Thu, Dec 18, 2008	9.68	10.60	9.55	9.88
290	NASDAQ	ULTA	Wed, Dec 17, 2008	9.51	9.73	9.40	9.51
289	NASDAQ	ULTA	Tue, Dec 16, 2008	9.17	9.70	9.12	9.67
288	NASDAQ	ULTA	Mon, Dec 15, 2008	9.23	9.47	8.81	9.01
287	NASDAQ	ULTA	Fri, Dec 12, 2008	8.74	9.21	8.13	9.21
286	NASDAQ	ULTA	Thu, Dec 11, 2008	8.43	8.81	8.07	8.34
285	NASDAQ	ULTA	Wed, Dec 10, 2008	9.68	9.68	8.41	8.49
284	NASDAQ	ULTA	Tue, Dec 9, 2008	9.58	11.08	9.58	9.67
283	NASDAQ	ULTA	Mon, Dec 8, 2008	8.57	9.99	8.33	9.78
282	NASDAQ	ULTA	Fri, Dec 5, 2008	6.77	8.47	6.70	8.47
281	NASDAQ	ULTA	Thu, Dec 4, 2008	6.96	8.09	6.74	7.60
280	NASDAQ	ULTA	Wed, Dec 3, 2008	6.20	7.12	5.90	6.99
279	NASDAQ	ULTA	Tue, Dec 2, 2008	5.87	6.37	5.76	6.28
278	NASDAQ	ULTA	Mon, Dec 1, 2008	7.03	7.37	5.63	5.76
277	NASDAQ	ULTA	Fri, Nov 28, 2008	7.06	7.39	7.06	7.18
276	NASDAQ	ULTA	Wed, Nov 26, 2008	6.85	7.46	6.75	7.07
275	NASDAQ	ULTA	Tue, Nov 25, 2008	7.34	8.11	6.85	7.03
274	NASDAQ	ULTA	Mon, Nov 24, 2008	7.54	9.16	7.51	8.74
273	NASDAQ	ULTA	Fri, Nov 21, 2008	7.22	7.44	6.84	7.42
272	NASDAQ	ULTA	Thu, Nov 20, 2008	7.47	7.77	7.15	7.18
271	NASDAQ	ULTA	Wed, Nov 19, 2008	7.60	7.92	7.49	7.53
270	NASDAQ	ULTA	Tue, Nov 18, 2008	8.00	8.25	7.29	7.57
269	NASDAQ	ULTA	Mon, Nov 17, 2008	7.56	7.97	7.49	7.79
268	NASDAQ	ULTA	Fri, Nov 14, 2008	7.88	8.20	7.60	7.60
267	NASDAQ	ULTA	Thu, Nov 13, 2008	8.02	8.25	7.16	8.05
266	NASDAQ	ULTA	Wed, Nov 12, 2008	8.44	8.68	7.76	7.98
265	NASDAQ	ULTA	Tue, Nov 11, 2008	8.98	9.04	8.21	8.50
264	NASDAQ	ULTA	Mon, Nov 10, 2008	9.10	9.32	8.77	9.04
263	NASDAQ	ULTA	Fri, Nov 7, 2008	8.73	8.96	8.53	8.74
262	NASDAQ	ULTA	Thu, Nov 6, 2008	8.85	9.13	8.59	8.63
261	NASDAQ	ULTA	Wed, Nov 5, 2008	9.93	9.93	8.81	8.84
260	NASDAQ	ULTA	Tue, Nov 4, 2008	9.23	10.40	9.22	10.04
259	NASDAQ	ULTA	Mon, Nov 3, 2008	8.81	9.20	8.81	9.00
258	NASDAQ	ULTA	Fri, Oct 31, 2008	9.22	9.76	8.62	8.82
257	NASDAQ	ULTA	Thu, Oct 30, 2008	10.13	10.28	9.13	9.28
256	NASDAQ	ULTA	Wed, Oct 29, 2008	9.15	10.15	8.92	9.88
255	NASDAQ	ULTA	Tue, Oct 28, 2008	8.19	9.20	7.71	9.15
254	NASDAQ	ULTA	Mon, Oct 27, 2008	8.77	9.45	8.00	8.05
253	NASDAQ	ULTA	Fri, Oct 24, 2008	8.57	9.42	8.57	8.97
252	NASDAQ	ULTA	Thu, Oct 23, 2008	9.41	9.41	8.40	9.32
251	NASDAQ	ULTA	Wed, Oct 22, 2008	9.97	10.87	8.95	9.38
250	NASDAQ	ULTA	Tue, Oct 21, 2008	10.44	10.95	9.84	10.23
249	NASDAQ	ULTA	Mon, Oct 20, 2008	10.69	10.85	10.33	10.60
248	NASDAQ	ULTA	Fri, Oct 17, 2008	10.29	10.96	10.03	10.57
247	NASDAQ	ULTA	Thu, Oct 16, 2008	10.46	11.34	9.79	10.45
246	NASDAQ	ULTA	Wed, Oct 15, 2008	11.49	11.53	10.05	10.31
245	NASDAQ	ULTA	Tue, Oct 14, 2008	11.64	12.07	11.18	11.53
244	NASDAQ	ULTA	Mon, Oct 13, 2008	12.55	12.55	10.98	11.45
243	NASDAQ	ULTA	Fri, Oct 10, 2008	9.97	12.66	9.52	11.89
242	NASDAQ	ULTA	Thu, Oct 9, 2008	11.34	11.46	10.17	10.34
241	NASDAQ	ULTA	Wed, Oct 8, 2008	10.74	11.50	10.50	11.10
240	NASDAQ	ULTA	Tue, Oct 7, 2008	12.00	12.00	10.87	10.90
239	NASDAQ	ULTA	Mon, Oct 6, 2008	11.93	12.20	11.47	11.79
238	NASDAQ	ULTA	Fri, Oct 3, 2008	12.94	13.00	12.11	12.16
237	NASDAQ	ULTA	Thu, Oct 2, 2008	13.12	13.33	12.50	12.62
236	NASDAQ	ULTA	Wed, Oct 1, 2008	13.13	13.42	13.00	13.16
235	NASDAQ	ULTA	Tue, Sep 30, 2008	13.21	13.52	12.52	13.28
234	NASDAQ	ULTA	Mon, Sep 29, 2008	13.15	14.06	12.76	13.08
233	NASDAQ	ULTA	Fri, Sep 26, 2008	12.19	13.19	12.19	13.09
232	NASDAQ	ULTA	Thu, Sep 25, 2008	12.21	12.69	12.10	12.58
231	NASDAQ	ULTA	Wed, Sep 24, 2008	12.31	12.31	11.56	12.17
230	NASDAQ	ULTA	Tue, Sep 23, 2008	12.83	13.27	12.24	12.69
229	NASDAQ	ULTA	Mon, Sep 22, 2008	14.58	14.58	12.51	12.84
228	NASDAQ	ULTA	Fri, Sep 19, 2008	14.62	14.95	14.04	14.70
227	NASDAQ	ULTA	Thu, Sep 18, 2008	14.00	14.04	13.49	13.95
226	NASDAQ	ULTA	Wed, Sep 17, 2008	13.76	14.00	12.68	13.86
225	NASDAQ	ULTA	Tue, Sep 16, 2008	13.39	13.99	13.15	13.93
224	NASDAQ	ULTA	Mon, Sep 15, 2008	13.70	14.12	13.32	13.73
223	NASDAQ	ULTA	Fri, Sep 12, 2008	13.79	14.21	13.79	14.00
222	NASDAQ	ULTA	Thu, Sep 11, 2008	13.48	13.93	13.40	13.92
221	NASDAQ	ULTA	Wed, Sep 10, 2008	13.62	14.08	13.34	13.70
220	NASDAQ	ULTA	Tue, Sep 9, 2008	13.27	13.84	13.24	13.44
219	NASDAQ	ULTA	Mon, Sep 8, 2008	12.76	14.00	12.75	13.76
218	NASDAQ	ULTA	Fri, Sep 5, 2008	11.60	12.77	10.68	12.63
217	NASDAQ	ULTA	Thu, Sep 4, 2008	11.08	11.43	10.69	11.06
216	NASDAQ	ULTA	Wed, Sep 3, 2008	11.46	11.51	11.09	11.38
215	NASDAQ	ULTA	Tue, Sep 2, 2008	11.12	11.46	10.81	11.46
214	NASDAQ	ULTA	Fri, Aug 29, 2008	11.42	11.61	10.60	10.88
213	NASDAQ	ULTA	Thu, Aug 28, 2008	11.23	11.68	11.00	11.45
212	NASDAQ	ULTA	Wed, Aug 27, 2008	11.93	11.93	11.05	11.20
211	NASDAQ	ULTA	Tue, Aug 26, 2008	11.43	12.18	11.43	11.95
210	NASDAQ	ULTA	Mon, Aug 25, 2008	12.01	12.06	11.13	11.44
209	NASDAQ	ULTA	Fri, Aug 22, 2008	11.68	12.23	11.68	12.03
208	NASDAQ	ULTA	Thu, Aug 21, 2008	11.86	11.90	11.48	11.60
207	NASDAQ	ULTA	Wed, Aug 20, 2008	11.96	12.25	11.65	12.01
206	NASDAQ	ULTA	Tue, Aug 19, 2008	12.12	12.25	11.66	11.88
205	NASDAQ	ULTA	Mon, Aug 18, 2008	12.20	12.54	12.05	12.23
204	NASDAQ	ULTA	Fri, Aug 15, 2008	12.08	12.25	11.94	12.17
203	NASDAQ	ULTA	Thu, Aug 14, 2008	11.85	12.24	11.58	11.98
202	NASDAQ	ULTA	Wed, Aug 13, 2008	11.69	11.96	11.50	11.91
201	NASDAQ	ULTA	Tue, Aug 12, 2008	11.51	12.22	11.27	11.76
200	NASDAQ	ULTA	Mon, Aug 11, 2008	10.98	12.48	10.98	11.58
199	NASDAQ	ULTA	Fri, Aug 8, 2008	10.27	11.23	10.10	11.11
198	NASDAQ	ULTA	Thu, Aug 7, 2008	9.80	10.25	9.80	10.22
197	NASDAQ	ULTA	Wed, Aug 6, 2008	9.50	10.00	9.45	9.87
196	NASDAQ	ULTA	Tue, Aug 5, 2008	9.55	9.55	9.25	9.50
195	NASDAQ	ULTA	Mon, Aug 4, 2008	9.48	9.98	9.35	9.38
194	NASDAQ	ULTA	Fri, Aug 1, 2008	9.46	9.50	9.41	9.45
193	NASDAQ	ULTA	Thu, Jul 31, 2008	10.51	10.54	9.21	9.43
192	NASDAQ	ULTA	Wed, Jul 30, 2008	11.11	11.36	10.84	10.93
191	NASDAQ	ULTA	Tue, Jul 29, 2008	10.66	11.06	10.57	11.04
190	NASDAQ	ULTA	Mon, Jul 28, 2008	11.33	11.41	10.51	10.60
189	NASDAQ	ULTA	Fri, Jul 25, 2008	11.54	11.68	11.25	11.39
188	NASDAQ	ULTA	Thu, Jul 24, 2008	11.57	11.80	11.38	11.46
187	NASDAQ	ULTA	Wed, Jul 23, 2008	10.86	12.05	10.86	11.49
186	NASDAQ	ULTA	Tue, Jul 22, 2008	10.29	10.80	10.24	10.73
185	NASDAQ	ULTA	Mon, Jul 21, 2008	10.09	10.62	10.09	10.36
184	NASDAQ	ULTA	Fri, Jul 18, 2008	10.36	10.36	9.74	9.89
183	NASDAQ	ULTA	Thu, Jul 17, 2008	10.02	10.49	9.87	10.35
182	NASDAQ	ULTA	Wed, Jul 16, 2008	9.65	10.14	9.49	10.00
181	NASDAQ	ULTA	Tue, Jul 15, 2008	9.45	9.72	9.02	9.59
180	NASDAQ	ULTA	Mon, Jul 14, 2008	9.73	9.73	9.45	9.57
179	NASDAQ	ULTA	Fri, Jul 11, 2008	9.64	9.65	9.21	9.44
178	NASDAQ	ULTA	Thu, Jul 10, 2008	9.75	10.05	9.72	9.75
177	NASDAQ	ULTA	Wed, Jul 9, 2008	10.07	10.30	9.72	9.75
176	NASDAQ	ULTA	Tue, Jul 8, 2008	9.60	10.08	9.42	10.05
175	NASDAQ	ULTA	Mon, Jul 7, 2008	10.16	10.30	9.53	9.62
174	NASDAQ	ULTA	Thu, Jul 3, 2008	10.81	10.81	10.08	10.08
173	NASDAQ	ULTA	Wed, Jul 2, 2008	11.28	11.30	10.76	10.79
172	NASDAQ	ULTA	Tue, Jul 1, 2008	11.10	11.35	10.93	11.30
171	NASDAQ	ULTA	Mon, Jun 30, 2008	11.24	11.61	10.91	11.24
170	NASDAQ	ULTA	Fri, Jun 27, 2008	10.45	11.27	10.35	11.27
169	NASDAQ	ULTA	Thu, Jun 26, 2008	11.22	11.22	10.33	10.49
168	NASDAQ	ULTA	Wed, Jun 25, 2008	11.63	11.67	11.08	11.29
167	NASDAQ	ULTA	Tue, Jun 24, 2008	11.52	12.27	11.44	11.62
166	NASDAQ	ULTA	Mon, Jun 23, 2008	12.71	12.83	11.54	11.58
165	NASDAQ	ULTA	Fri, Jun 20, 2008	12.43	13.18	12.43	12.66
164	NASDAQ	ULTA	Thu, Jun 19, 2008	12.22	12.50	12.17	12.23
163	NASDAQ	ULTA	Wed, Jun 18, 2008	12.91	12.91	12.17	12.22
162	NASDAQ	ULTA	Tue, Jun 17, 2008	13.48	13.66	12.97	13.05
161	NASDAQ	ULTA	Mon, Jun 16, 2008	12.93	13.49	12.72	13.45
160	NASDAQ	ULTA	Fri, Jun 13, 2008	12.69	13.08	12.59	12.95
159	NASDAQ	ULTA	Thu, Jun 12, 2008	13.18	13.58	12.40	12.58
158	NASDAQ	ULTA	Wed, Jun 11, 2008	13.97	14.05	13.03	13.08
157	NASDAQ	ULTA	Tue, Jun 10, 2008	13.29	14.17	13.27	14.02
156	NASDAQ	ULTA	Mon, Jun 9, 2008	13.85	13.85	13.25	13.35
155	NASDAQ	ULTA	Fri, Jun 6, 2008	14.18	14.26	13.68	13.84
154	NASDAQ	ULTA	Thu, Jun 5, 2008	14.83	14.97	13.80	14.31
153	NASDAQ	ULTA	Wed, Jun 4, 2008	13.77	14.00	13.32	13.33
152	NASDAQ	ULTA	Tue, Jun 3, 2008	14.30	14.55	13.94	13.98
151	NASDAQ	ULTA	Mon, Jun 2, 2008	14.39	14.41	13.89	14.29
150	NASDAQ	ULTA	Fri, May 30, 2008	14.98	15.08	14.26	14.26
149	NASDAQ	ULTA	Thu, May 29, 2008	15.00	15.00	14.56	14.90
148	NASDAQ	ULTA	Wed, May 28, 2008	14.38	15.00	14.30	14.99
147	NASDAQ	ULTA	Tue, May 27, 2008	13.75	14.50	13.50	14.37
146	NASDAQ	ULTA	Fri, May 23, 2008	14.19	14.19	13.29	13.76
145	NASDAQ	ULTA	Thu, May 22, 2008	14.32	14.32	14.04	14.29
144	NASDAQ	ULTA	Wed, May 21, 2008	13.95	14.35	13.83	14.34
143	NASDAQ	ULTA	Tue, May 20, 2008	14.05	14.19	13.76	13.92
142	NASDAQ	ULTA	Mon, May 19, 2008	14.59	14.66	14.11	14.16
141	NASDAQ	ULTA	Fri, May 16, 2008	14.91	15.07	14.52	14.62
140	NASDAQ	ULTA	Thu, May 15, 2008	14.67	15.06	14.61	14.92
139	NASDAQ	ULTA	Wed, May 14, 2008	14.59	15.00	14.59	14.69
138	NASDAQ	ULTA	Tue, May 13, 2008	14.28	14.75	14.28	14.60
137	NASDAQ	ULTA	Mon, May 12, 2008	14.28	14.76	13.75	14.27
136	NASDAQ	ULTA	Fri, May 9, 2008	14.07	14.24	13.95	14.21
135	NASDAQ	ULTA	Thu, May 8, 2008	14.53	14.53	13.95	14.35
134	NASDAQ	ULTA	Wed, May 7, 2008	14.41	15.00	14.40	14.50
133	NASDAQ	ULTA	Tue, May 6, 2008	14.43	14.60	14.15	14.37
132	NASDAQ	ULTA	Mon, May 5, 2008	14.74	14.76	14.41	14.55
131	NASDAQ	ULTA	Fri, May 2, 2008	15.04	15.31	14.72	14.85
130	NASDAQ	ULTA	Thu, May 1, 2008	14.15	15.00	14.10	14.96
129	NASDAQ	ULTA	Wed, Apr 30, 2008	14.24	14.26	14.00	14.15
128	NASDAQ	ULTA	Tue, Apr 29, 2008	13.74	14.27	13.74	14.17
127	NASDAQ	ULTA	Mon, Apr 28, 2008	13.91	14.00	13.76	13.81
126	NASDAQ	ULTA	Fri, Apr 25, 2008	13.40	14.00	13.37	13.88
125	NASDAQ	ULTA	Thu, Apr 24, 2008	13.21	13.61	12.95	13.40
124	NASDAQ	ULTA	Wed, Apr 23, 2008	13.40	13.48	12.98	13.29
123	NASDAQ	ULTA	Tue, Apr 22, 2008	13.89	14.04	13.21	13.27
122	NASDAQ	ULTA	Mon, Apr 21, 2008	14.06	14.39	14.02	14.04
121	NASDAQ	ULTA	Fri, Apr 18, 2008	14.18	14.19	13.82	14.10
120	NASDAQ	ULTA	Thu, Apr 17, 2008	14.00	14.15	13.80	14.00
119	NASDAQ	ULTA	Wed, Apr 16, 2008	14.28	14.62	14.03	14.12
118	NASDAQ	ULTA	Tue, Apr 15, 2008	14.42	14.53	14.10	14.22
117	NASDAQ	ULTA	Mon, Apr 14, 2008	14.36	14.85	14.06	14.41
116	NASDAQ	ULTA	Fri, Apr 11, 2008	14.85	14.88	14.24	14.30
115	NASDAQ	ULTA	Thu, Apr 10, 2008	13.76	14.99	13.73	14.91
114	NASDAQ	ULTA	Wed, Apr 9, 2008	14.25	14.27	13.55	13.73
113	NASDAQ	ULTA	Tue, Apr 8, 2008	13.32	14.90	13.32	14.18
112	NASDAQ	ULTA	Mon, Apr 7, 2008	13.89	14.03	13.49	13.52
111	NASDAQ	ULTA	Fri, Apr 4, 2008	14.11	14.11	13.50	13.82
110	NASDAQ	ULTA	Thu, Apr 3, 2008	13.81	14.15	13.81	14.07
109	NASDAQ	ULTA	Wed, Apr 2, 2008	14.35	14.48	13.98	13.98
108	NASDAQ	ULTA	Tue, Apr 1, 2008	14.00	14.84	14.00	14.32
107	NASDAQ	ULTA	Mon, Mar 31, 2008	14.16	14.46	13.63	14.04
106	NASDAQ	ULTA	Fri, Mar 28, 2008	14.40	14.66	14.02	14.02
105	NASDAQ	ULTA	Thu, Mar 27, 2008	14.73	14.73	13.90	14.47
104	NASDAQ	ULTA	Wed, Mar 26, 2008	14.89	14.89	14.29	14.65
103	NASDAQ	ULTA	Tue, Mar 25, 2008	13.88	17.12	13.88	15.02
102	NASDAQ	ULTA	Mon, Mar 24, 2008	13.03	14.96	12.51	13.99
101	NASDAQ	ULTA	Thu, Mar 20, 2008	10.71	13.35	10.35	12.78
100	NASDAQ	ULTA	Wed, Mar 19, 2008	12.00	12.26	11.46	11.50
99	NASDAQ	ULTA	Tue, Mar 18, 2008	11.70	11.93	11.00	11.80
98	NASDAQ	ULTA	Mon, Mar 17, 2008	10.15	11.51	10.14	11.28
97	NASDAQ	ULTA	Fri, Mar 14, 2008	10.80	11.00	10.08	10.70
96	NASDAQ	ULTA	Thu, Mar 13, 2008	12.00	12.00	10.44	10.49
95	NASDAQ	ULTA	Wed, Mar 12, 2008	12.86	13.15	12.14	12.22
94	NASDAQ	ULTA	Tue, Mar 11, 2008	13.04	13.35	12.73	12.82
93	NASDAQ	ULTA	Mon, Mar 10, 2008	13.50	13.66	12.50	12.69
92	NASDAQ	ULTA	Fri, Mar 7, 2008	14.09	14.31	13.42	13.48
91	NASDAQ	ULTA	Thu, Mar 6, 2008	14.34	14.45	14.00	14.30
90	NASDAQ	ULTA	Wed, Mar 5, 2008	14.42	14.79	14.08	14.44
89	NASDAQ	ULTA	Tue, Mar 4, 2008	14.57	14.94	14.03	14.32
88	NASDAQ	ULTA	Mon, Mar 3, 2008	14.25	15.10	14.25	14.75
87	NASDAQ	ULTA	Fri, Feb 29, 2008	14.50	14.68	13.79	14.01
86	NASDAQ	ULTA	Thu, Feb 28, 2008	15.04	15.05	14.58	14.62
85	NASDAQ	ULTA	Wed, Feb 27, 2008	14.96	14.96	14.64	14.82
84	NASDAQ	ULTA	Tue, Feb 26, 2008	14.08	15.48	14.08	15.17
83	NASDAQ	ULTA	Mon, Feb 25, 2008	14.28	14.30	13.90	14.15
82	NASDAQ	ULTA	Fri, Feb 22, 2008	14.79	14.88	13.49	14.00
81	NASDAQ	ULTA	Thu, Feb 21, 2008	15.06	15.53	14.76	14.78
80	NASDAQ	ULTA	Wed, Feb 20, 2008	14.74	15.00	14.40	14.92
79	NASDAQ	ULTA	Tue, Feb 19, 2008	15.05	16.04	14.75	14.78
78	NASDAQ	ULTA	Fri, Feb 15, 2008	14.74	14.79	14.44	14.79
77	NASDAQ	ULTA	Thu, Feb 14, 2008	14.99	15.09	14.33	14.79
76	NASDAQ	ULTA	Wed, Feb 13, 2008	15.02	15.08	14.50	14.93
75	NASDAQ	ULTA	Tue, Feb 12, 2008	15.14	15.86	14.80	14.91
74	NASDAQ	ULTA	Mon, Feb 11, 2008	15.55	15.60	14.79	15.09
73	NASDAQ	ULTA	Fri, Feb 8, 2008	15.75	15.78	15.12	15.55
72	NASDAQ	ULTA	Thu, Feb 7, 2008	14.15	16.25	13.93	15.92
71	NASDAQ	ULTA	Wed, Feb 6, 2008	14.04	14.75	14.00	14.20
70	NASDAQ	ULTA	Tue, Feb 5, 2008	13.71	14.19	13.69	14.00
69	NASDAQ	ULTA	Mon, Feb 4, 2008	14.63	14.88	13.88	14.03
68	NASDAQ	ULTA	Fri, Feb 1, 2008	15.55	15.68	14.10	14.75
67	NASDAQ	ULTA	Thu, Jan 31, 2008	15.40	15.77	15.21	15.24
66	NASDAQ	ULTA	Wed, Jan 30, 2008	16.11	16.53	15.49	15.50
65	NASDAQ	ULTA	Tue, Jan 29, 2008	15.50	16.60	15.14	16.35
64	NASDAQ	ULTA	Mon, Jan 28, 2008	15.11	15.76	14.83	15.50
63	NASDAQ	ULTA	Fri, Jan 25, 2008	14.53	15.68	14.25	15.19
62	NASDAQ	ULTA	Thu, Jan 24, 2008	14.30	14.55	13.99	14.30
61	NASDAQ	ULTA	Wed, Jan 23, 2008	12.28	14.50	12.27	14.25
60	NASDAQ	ULTA	Tue, Jan 22, 2008	12.00	12.86	11.78	12.58
59	NASDAQ	ULTA	Fri, Jan 18, 2008	14.66	14.74	12.00	12.50
58	NASDAQ	ULTA	Thu, Jan 17, 2008	15.83	15.92	14.39	14.76
57	NASDAQ	ULTA	Wed, Jan 16, 2008	15.60	16.33	15.59	15.91
56	NASDAQ	ULTA	Tue, Jan 15, 2008	15.65	16.06	15.58	15.61
55	NASDAQ	ULTA	Mon, Jan 14, 2008	15.77	16.41	15.58	16.05
54	NASDAQ	ULTA	Fri, Jan 11, 2008	15.70	16.00	15.21	15.80
53	NASDAQ	ULTA	Thu, Jan 10, 2008	14.35	16.26	14.35	16.07
52	NASDAQ	ULTA	Wed, Jan 9, 2008	13.49	14.50	13.39	14.50
51	NASDAQ	ULTA	Tue, Jan 8, 2008	12.80	13.75	12.35	13.55
50	NASDAQ	ULTA	Mon, Jan 7, 2008	14.56	14.75	11.83	12.52
49	NASDAQ	ULTA	Fri, Jan 4, 2008	15.75	15.75	14.49	14.49
48	NASDAQ	ULTA	Thu, Jan 3, 2008	16.24	16.86	15.05	15.50
47	NASDAQ	ULTA	Wed, Jan 2, 2008	17.00	17.10	16.23	16.55
46	NASDAQ	ULTA	Mon, Dec 31, 2007	17.00	17.35	16.88	17.15
45	NASDAQ	ULTA	Fri, Dec 28, 2007	17.26	17.48	16.90	17.10
44	NASDAQ	ULTA	Thu, Dec 27, 2007	17.25	17.45	17.00	17.27
43	NASDAQ	ULTA	Wed, Dec 26, 2007	16.70	17.95	16.41	17.35
42	NASDAQ	ULTA	Mon, Dec 24, 2007	16.74	16.83	16.23	16.80
41	NASDAQ	ULTA	Fri, Dec 21, 2007	17.00	17.15	15.60	16.58
40	NASDAQ	ULTA	Thu, Dec 20, 2007	17.75	17.75	16.50	16.75
39	NASDAQ	ULTA	Wed, Dec 19, 2007	17.81	17.92	17.10	17.75
38	NASDAQ	ULTA	Tue, Dec 18, 2007	18.00	18.00	17.12	17.70
37	NASDAQ	ULTA	Mon, Dec 17, 2007	18.60	18.60	17.41	17.86
36	NASDAQ	ULTA	Fri, Dec 14, 2007	18.70	18.70	18.10	18.55
35	NASDAQ	ULTA	Thu, Dec 13, 2007	19.55	19.76	17.53	18.56
34	NASDAQ	ULTA	Wed, Dec 12, 2007	21.12	21.85	18.41	19.55
33	NASDAQ	ULTA	Tue, Dec 11, 2007	26.50	26.79	19.35	20.91
32	NASDAQ	ULTA	Mon, Dec 10, 2007	28.23	28.53	26.53	27.50
31	NASDAQ	ULTA	Fri, Dec 7, 2007	27.67	28.85	27.66	27.98
30	NASDAQ	ULTA	Thu, Dec 6, 2007	26.55	27.50	26.55	27.49
29	NASDAQ	ULTA	Wed, Dec 5, 2007	26.08	26.75	26.01	26.54
28	NASDAQ	ULTA	Tue, Dec 4, 2007	26.29	26.66	25.73	25.85
27	NASDAQ	ULTA	Mon, Dec 3, 2007	25.98	26.75	25.55	26.30
26	NASDAQ	ULTA	Fri, Nov 30, 2007	25.00	26.23	24.76	25.74
25	NASDAQ	ULTA	Thu, Nov 29, 2007	24.49	25.02	24.19	24.79
24	NASDAQ	ULTA	Wed, Nov 28, 2007	24.47	25.31	24.20	24.85
23	NASDAQ	ULTA	Tue, Nov 27, 2007	24.44	25.00	23.80	23.87
22	NASDAQ	ULTA	Mon, Nov 26, 2007	24.77	25.33	24.00	24.20
21	NASDAQ	ULTA	Fri, Nov 23, 2007	23.74	24.24	22.85	24.17
20	NASDAQ	ULTA	Wed, Nov 21, 2007	26.33	26.41	23.26	24.35
19	NASDAQ	ULTA	Tue, Nov 20, 2007	29.71	29.72	25.26	27.00
18	NASDAQ	ULTA	Mon, Nov 19, 2007	30.05	30.69	28.75	29.19
17	NASDAQ	ULTA	Fri, Nov 16, 2007	30.20	30.70	30.00	30.69
16	NASDAQ	ULTA	Thu, Nov 15, 2007	29.71	30.69	29.71	30.20
15	NASDAQ	ULTA	Wed, Nov 14, 2007	29.16	30.25	29.10	29.95
14	NASDAQ	ULTA	Tue, Nov 13, 2007	29.30	30.00	28.41	29.13
13	NASDAQ	ULTA	Mon, Nov 12, 2007	29.67	31.16	29.04	29.04
12	NASDAQ	ULTA	Fri, Nov 9, 2007	29.65	30.08	29.06	29.90
11	NASDAQ	ULTA	Thu, Nov 8, 2007	29.25	30.15	29.25	30.00
10	NASDAQ	ULTA	Wed, Nov 7, 2007	31.30	31.30	29.25	29.35
9	NASDAQ	ULTA	Tue, Nov 6, 2007	31.51	31.90	31.35	31.43
8	NASDAQ	ULTA	Mon, Nov 5, 2007	31.61	32.25	31.11	31.50
7	NASDAQ	ULTA	Fri, Nov 2, 2007	32.74	32.97	31.52	32.42
6	NASDAQ	ULTA	Thu, Nov 1, 2007	33.50	33.50	32.14	32.73
5	NASDAQ	ULTA	Wed, Oct 31, 2007	34.93	35.63	32.95	34.20
4	NASDAQ	ULTA	Tue, Oct 30, 2007	35.22	35.60	33.00	35.43
3	NASDAQ	ULTA	Mon, Oct 29, 2007	34.00	35.00	32.65	34.70
2	NASDAQ	ULTA	Fri, Oct 26, 2007	29.69	32.98	29.25	32.00
1	NASDAQ	ULTA	Thu, Oct 25, 2007	33.00	35.00	28.89	29.82
#	Exchange	Symbol	Date	Open	High	Low	Close

Ulta Beauty Inc NASDAQ:ULTA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024