United Natural Foods Inc NYSE:UNFI Historical Prices

Below are the 6874 trading days of historical prices for UNFI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6874	NYSE	UNFI	Fri, Mar 1, 2024	15.63	15.70	15.16	15.38
6873	NYSE	UNFI	Thu, Feb 29, 2024	15.81	15.88	15.50	15.61
6872	NYSE	UNFI	Wed, Feb 28, 2024	15.84	15.99	15.61	15.62
6871	NYSE	UNFI	Tue, Feb 27, 2024	15.79	16.05	15.67	15.85
6870	NYSE	UNFI	Mon, Feb 26, 2024	15.65	15.82	15.51	15.57
6869	NYSE	UNFI	Fri, Feb 23, 2024	15.76	15.96	15.60	15.80
6868	NYSE	UNFI	Thu, Feb 22, 2024	15.81	15.90	15.54	15.76
6867	NYSE	UNFI	Wed, Feb 21, 2024	15.88	16.18	15.72	15.94
6866	NYSE	UNFI	Tue, Feb 20, 2024	16.28	16.39	15.91	15.95
6865	NYSE	UNFI	Fri, Feb 16, 2024	16.31	16.65	16.12	16.36
6864	NYSE	UNFI	Thu, Feb 15, 2024	16.02	16.46	15.86	16.41
6863	NYSE	UNFI	Wed, Feb 14, 2024	16.28	16.28	15.87	15.99
6862	NYSE	UNFI	Tue, Feb 13, 2024	16.59	16.59	15.95	16.08
6861	NYSE	UNFI	Mon, Feb 12, 2024	16.70	17.33	16.66	17.07
6860	NYSE	UNFI	Fri, Feb 9, 2024	16.34	16.86	16.10	16.70
6859	NYSE	UNFI	Thu, Feb 8, 2024	16.10	16.37	15.90	16.35
6858	NYSE	UNFI	Wed, Feb 7, 2024	16.64	16.64	16.21	16.25
6857	NYSE	UNFI	Tue, Feb 6, 2024	16.20	16.85	15.98	16.52
6856	NYSE	UNFI	Mon, Feb 5, 2024	15.69	16.30	15.48	16.23
6855	NYSE	UNFI	Fri, Feb 2, 2024	15.98	16.33	15.75	16.01
6854	NYSE	UNFI	Thu, Feb 1, 2024	14.98	16.13	14.91	16.11
6853	NYSE	UNFI	Wed, Jan 31, 2024	15.29	15.35	14.90	14.91
6852	NYSE	UNFI	Tue, Jan 30, 2024	14.91	15.33	14.79	15.20
6851	NYSE	UNFI	Mon, Jan 29, 2024	14.86	15.14	14.74	15.11
6850	NYSE	UNFI	Fri, Jan 26, 2024	15.05	15.25	14.89	14.90
6849	NYSE	UNFI	Thu, Jan 25, 2024	15.08	15.27	14.62	14.90
6848	NYSE	UNFI	Wed, Jan 24, 2024	15.07	15.18	14.83	14.89
6847	NYSE	UNFI	Tue, Jan 23, 2024	14.82	15.10	14.71	14.94
6846	NYSE	UNFI	Mon, Jan 22, 2024	14.79	15.07	14.45	14.55
6845	NYSE	UNFI	Fri, Jan 19, 2024	14.93	14.99	14.33	14.65
6844	NYSE	UNFI	Thu, Jan 18, 2024	14.60	14.98	14.60	14.86
6843	NYSE	UNFI	Wed, Jan 17, 2024	14.57	14.84	14.29	14.53
6842	NYSE	UNFI	Tue, Jan 16, 2024	14.70	14.94	14.62	14.87
6841	NYSE	UNFI	Fri, Jan 12, 2024	15.10	15.27	14.72	14.84
6840	NYSE	UNFI	Thu, Jan 11, 2024	14.97	15.05	14.71	14.96
6839	NYSE	UNFI	Wed, Jan 10, 2024	15.07	15.16	14.82	15.01
6838	NYSE	UNFI	Tue, Jan 9, 2024	15.19	15.24	14.98	15.18
6837	NYSE	UNFI	Mon, Jan 8, 2024	15.13	15.54	14.87	15.48
6836	NYSE	UNFI	Fri, Jan 5, 2024	15.40	15.81	15.33	15.34
6835	NYSE	UNFI	Thu, Jan 4, 2024	15.89	16.38	15.33	15.44
6834	NYSE	UNFI	Wed, Jan 3, 2024	16.55	16.81	16.22	16.44
6833	NYSE	UNFI	Tue, Jan 2, 2024	16.20	16.64	15.98	16.55
6832	NYSE	UNFI	Fri, Dec 29, 2023	16.46	16.56	16.12	16.23
6831	NYSE	UNFI	Thu, Dec 28, 2023	16.20	16.60	16.20	16.58
6830	NYSE	UNFI	Wed, Dec 27, 2023	16.55	16.58	16.27	16.34
6829	NYSE	UNFI	Tue, Dec 26, 2023	16.43	16.62	16.34	16.55
6828	NYSE	UNFI	Fri, Dec 22, 2023	16.27	16.58	16.15	16.34
6827	NYSE	UNFI	Thu, Dec 21, 2023	16.59	16.66	15.90	16.22
6826	NYSE	UNFI	Wed, Dec 20, 2023	16.32	17.21	16.13	16.44
6825	NYSE	UNFI	Tue, Dec 19, 2023	16.61	16.66	15.92	16.39
6824	NYSE	UNFI	Mon, Dec 18, 2023	16.02	16.82	15.77	16.46
6823	NYSE	UNFI	Fri, Dec 15, 2023	15.57	16.25	15.22	15.82
6822	NYSE	UNFI	Thu, Dec 14, 2023	15.75	16.18	14.79	15.41
6821	NYSE	UNFI	Wed, Dec 13, 2023	15.16	15.47	14.40	15.41
6820	NYSE	UNFI	Tue, Dec 12, 2023	14.89	15.24	14.57	15.22
6819	NYSE	UNFI	Mon, Dec 11, 2023	15.07	15.29	14.81	15.03
6818	NYSE	UNFI	Fri, Dec 8, 2023	15.83	15.92	14.90	15.00
6817	NYSE	UNFI	Thu, Dec 7, 2023	15.27	15.93	15.27	15.73
6816	NYSE	UNFI	Wed, Dec 6, 2023	16.45	16.70	15.12	15.20
6815	NYSE	UNFI	Tue, Dec 5, 2023	16.09	16.53	15.94	16.32
6814	NYSE	UNFI	Mon, Dec 4, 2023	15.57	16.24	15.50	16.21
6813	NYSE	UNFI	Fri, Dec 1, 2023	14.50	15.67	14.44	15.60
6812	NYSE	UNFI	Thu, Nov 30, 2023	14.80	14.94	14.52	14.55
6811	NYSE	UNFI	Wed, Nov 29, 2023	15.39	15.63	14.60	14.71
6810	NYSE	UNFI	Tue, Nov 28, 2023	14.96	15.28	14.80	15.20
6809	NYSE	UNFI	Mon, Nov 27, 2023	15.17	15.25	14.97	15.00
6808	NYSE	UNFI	Fri, Nov 24, 2023	15.19	15.51	15.17	15.33
6807	NYSE	UNFI	Wed, Nov 22, 2023	15.25	15.42	15.07	15.27
6806	NYSE	UNFI	Tue, Nov 21, 2023	15.28	15.28	14.93	15.16
6805	NYSE	UNFI	Mon, Nov 20, 2023	15.02	15.39	14.81	15.28
6804	NYSE	UNFI	Fri, Nov 17, 2023	14.93	15.03	14.62	15.02
6803	NYSE	UNFI	Thu, Nov 16, 2023	15.27	15.34	14.66	14.74
6802	NYSE	UNFI	Wed, Nov 15, 2023	15.65	15.94	15.27	15.46
6801	NYSE	UNFI	Tue, Nov 14, 2023	15.32	15.91	15.32	15.58
6800	NYSE	UNFI	Mon, Nov 13, 2023	15.37	15.45	14.85	14.86
6799	NYSE	UNFI	Fri, Nov 10, 2023	15.38	15.50	14.99	15.35
6798	NYSE	UNFI	Thu, Nov 9, 2023	15.42	15.54	15.12	15.23
6797	NYSE	UNFI	Wed, Nov 8, 2023	15.56	15.69	15.09	15.28
6796	NYSE	UNFI	Tue, Nov 7, 2023	15.39	15.99	15.30	15.63
6795	NYSE	UNFI	Mon, Nov 6, 2023	15.61	15.82	15.26	15.43
6794	NYSE	UNFI	Fri, Nov 3, 2023	15.40	15.96	15.32	15.71
6793	NYSE	UNFI	Thu, Nov 2, 2023	14.74	15.14	14.72	15.11
6792	NYSE	UNFI	Wed, Nov 1, 2023	14.37	14.51	14.14	14.42
6791	NYSE	UNFI	Tue, Oct 31, 2023	14.26	14.77	14.11	14.58
6790	NYSE	UNFI	Mon, Oct 30, 2023	14.21	14.40	14.09	14.22
6789	NYSE	UNFI	Fri, Oct 27, 2023	14.62	14.75	14.08	14.14
6788	NYSE	UNFI	Thu, Oct 26, 2023	14.55	14.68	14.21	14.60
6787	NYSE	UNFI	Wed, Oct 25, 2023	14.73	14.80	14.40	14.50
6786	NYSE	UNFI	Tue, Oct 24, 2023	14.76	15.16	14.56	14.89
6785	NYSE	UNFI	Mon, Oct 23, 2023	15.18	15.33	14.42	14.51
6784	NYSE	UNFI	Fri, Oct 20, 2023	15.36	15.69	15.16	15.30
6783	NYSE	UNFI	Thu, Oct 19, 2023	15.78	15.91	15.31	15.36
6782	NYSE	UNFI	Wed, Oct 18, 2023	15.90	16.00	15.64	15.82
6781	NYSE	UNFI	Tue, Oct 17, 2023	15.59	16.22	15.36	15.95
6780	NYSE	UNFI	Mon, Oct 16, 2023	15.44	15.95	15.33	15.72
6779	NYSE	UNFI	Fri, Oct 13, 2023	15.13	15.52	14.89	15.37
6778	NYSE	UNFI	Thu, Oct 12, 2023	15.39	15.42	14.71	15.06
6777	NYSE	UNFI	Wed, Oct 11, 2023	14.54	15.27	14.54	15.26
6776	NYSE	UNFI	Tue, Oct 10, 2023	14.32	15.11	14.31	14.76
6775	NYSE	UNFI	Mon, Oct 9, 2023	13.56	14.07	13.56	14.07
6774	NYSE	UNFI	Fri, Oct 6, 2023	13.82	13.88	13.48	13.69
6773	NYSE	UNFI	Thu, Oct 5, 2023	13.68	13.96	13.41	13.85
6772	NYSE	UNFI	Wed, Oct 4, 2023	13.16	13.32	12.93	13.09
6771	NYSE	UNFI	Tue, Oct 3, 2023	13.01	13.33	12.88	13.25
6770	NYSE	UNFI	Mon, Oct 2, 2023	14.14	14.30	13.14	13.17
6769	NYSE	UNFI	Fri, Sep 29, 2023	13.90	14.26	13.82	14.14
6768	NYSE	UNFI	Thu, Sep 28, 2023	14.49	14.84	13.75	13.77
6767	NYSE	UNFI	Wed, Sep 27, 2023	13.61	14.76	13.57	14.69
6766	NYSE	UNFI	Tue, Sep 26, 2023	15.09	16.25	13.65	13.73
6765	NYSE	UNFI	Mon, Sep 25, 2023	18.54	19.02	18.40	18.92
6764	NYSE	UNFI	Fri, Sep 22, 2023	19.25	19.93	18.85	18.85
6763	NYSE	UNFI	Thu, Sep 21, 2023	18.99	19.49	18.86	19.25
6762	NYSE	UNFI	Wed, Sep 20, 2023	18.82	19.31	18.80	18.98
6761	NYSE	UNFI	Tue, Sep 19, 2023	18.66	18.88	18.62	18.67
6760	NYSE	UNFI	Mon, Sep 18, 2023	18.80	18.80	18.26	18.56
6759	NYSE	UNFI	Fri, Sep 15, 2023	18.43	18.93	18.35	18.80
6758	NYSE	UNFI	Thu, Sep 14, 2023	18.14	18.53	18.08	18.48
6757	NYSE	UNFI	Wed, Sep 13, 2023	18.36	18.42	17.75	17.85
6756	NYSE	UNFI	Tue, Sep 12, 2023	18.40	18.49	18.04	18.30
6755	NYSE	UNFI	Mon, Sep 11, 2023	18.69	18.69	18.00	18.16
6754	NYSE	UNFI	Fri, Sep 8, 2023	18.13	18.40	17.83	18.40
6753	NYSE	UNFI	Thu, Sep 7, 2023	18.06	18.25	17.76	18.12
6752	NYSE	UNFI	Wed, Sep 6, 2023	18.67	18.85	17.71	18.07
6751	NYSE	UNFI	Tue, Sep 5, 2023	19.72	19.75	18.64	18.67
6750	NYSE	UNFI	Fri, Sep 1, 2023	20.24	20.40	19.80	19.90
6749	NYSE	UNFI	Thu, Aug 31, 2023	20.40	20.43	19.96	20.13
6748	NYSE	UNFI	Wed, Aug 30, 2023	20.11	20.47	19.87	20.35
6747	NYSE	UNFI	Tue, Aug 29, 2023	19.81	20.13	19.56	20.12
6746	NYSE	UNFI	Mon, Aug 28, 2023	19.81	20.06	19.66	19.75
6745	NYSE	UNFI	Fri, Aug 25, 2023	20.10	20.27	19.64	19.74
6744	NYSE	UNFI	Thu, Aug 24, 2023	20.17	20.43	20.02	20.05
6743	NYSE	UNFI	Wed, Aug 23, 2023	20.27	20.28	20.00	20.27
6742	NYSE	UNFI	Tue, Aug 22, 2023	20.21	20.38	20.03	20.24
6741	NYSE	UNFI	Mon, Aug 21, 2023	20.93	20.96	20.14	20.31
6740	NYSE	UNFI	Fri, Aug 18, 2023	20.44	20.99	20.44	20.93
6739	NYSE	UNFI	Thu, Aug 17, 2023	20.65	20.91	20.44	20.62
6738	NYSE	UNFI	Wed, Aug 16, 2023	20.10	20.71	20.01	20.46
6737	NYSE	UNFI	Tue, Aug 15, 2023	20.27	20.35	19.79	20.08
6736	NYSE	UNFI	Mon, Aug 14, 2023	20.74	20.77	20.39	20.47
6735	NYSE	UNFI	Fri, Aug 11, 2023	20.92	21.05	20.68	20.92
6734	NYSE	UNFI	Thu, Aug 10, 2023	20.95	21.22	20.73	20.90
6733	NYSE	UNFI	Wed, Aug 9, 2023	20.72	21.05	20.60	20.73
6732	NYSE	UNFI	Tue, Aug 8, 2023	20.73	20.77	20.34	20.74
6731	NYSE	UNFI	Mon, Aug 7, 2023	20.90	21.02	20.48	20.99
6730	NYSE	UNFI	Fri, Aug 4, 2023	20.56	21.14	20.41	20.88
6729	NYSE	UNFI	Thu, Aug 3, 2023	20.49	20.73	20.40	20.63
6728	NYSE	UNFI	Wed, Aug 2, 2023	21.06	21.06	20.48	20.68
6727	NYSE	UNFI	Tue, Aug 1, 2023	20.84	21.17	20.53	21.14
6726	NYSE	UNFI	Mon, Jul 31, 2023	20.71	21.08	20.69	20.80
6725	NYSE	UNFI	Fri, Jul 28, 2023	21.19	21.19	20.53	20.72
6724	NYSE	UNFI	Thu, Jul 27, 2023	21.02	21.28	20.89	20.92
6723	NYSE	UNFI	Wed, Jul 26, 2023	20.85	21.03	20.65	20.85
6722	NYSE	UNFI	Tue, Jul 25, 2023	20.80	20.95	20.65	20.81
6721	NYSE	UNFI	Mon, Jul 24, 2023	20.72	20.91	20.55	20.75
6720	NYSE	UNFI	Fri, Jul 21, 2023	20.75	20.82	20.49	20.65
6719	NYSE	UNFI	Thu, Jul 20, 2023	20.45	20.65	20.01	20.64
6718	NYSE	UNFI	Wed, Jul 19, 2023	19.97	20.40	19.75	20.27
6717	NYSE	UNFI	Tue, Jul 18, 2023	19.92	20.36	19.46	19.71
6716	NYSE	UNFI	Mon, Jul 17, 2023	20.14	20.30	19.87	19.91
6715	NYSE	UNFI	Fri, Jul 14, 2023	20.75	20.76	20.03	20.14
6714	NYSE	UNFI	Thu, Jul 13, 2023	20.54	20.83	20.10	20.76
6713	NYSE	UNFI	Wed, Jul 12, 2023	21.01	21.12	20.50	20.62
6712	NYSE	UNFI	Tue, Jul 11, 2023	19.60	20.58	19.36	20.58
6711	NYSE	UNFI	Mon, Jul 10, 2023	19.65	20.00	19.54	19.60
6710	NYSE	UNFI	Fri, Jul 7, 2023	19.71	19.99	19.60	19.62
6709	NYSE	UNFI	Thu, Jul 6, 2023	19.79	19.94	19.52	19.75
6708	NYSE	UNFI	Wed, Jul 5, 2023	19.89	20.01	19.55	20.01
6707	NYSE	UNFI	Mon, Jul 3, 2023	19.55	20.20	19.55	19.99
6706	NYSE	UNFI	Fri, Jun 30, 2023	19.72	19.83	19.51	19.55
6705	NYSE	UNFI	Thu, Jun 29, 2023	19.80	20.08	19.54	19.59
6704	NYSE	UNFI	Wed, Jun 28, 2023	20.20	20.20	19.72	19.82
6703	NYSE	UNFI	Tue, Jun 27, 2023	19.86	20.43	19.82	20.28
6702	NYSE	UNFI	Mon, Jun 26, 2023	20.14	20.48	19.90	19.92
6701	NYSE	UNFI	Fri, Jun 23, 2023	20.27	20.72	20.20	20.24
6700	NYSE	UNFI	Thu, Jun 22, 2023	20.49	20.65	20.07	20.48
6699	NYSE	UNFI	Wed, Jun 21, 2023	20.32	20.70	20.22	20.39
6698	NYSE	UNFI	Tue, Jun 20, 2023	20.77	20.93	20.15	20.47
6697	NYSE	UNFI	Fri, Jun 16, 2023	21.01	21.05	20.38	20.94
6696	NYSE	UNFI	Thu, Jun 15, 2023	20.93	20.97	20.53	20.67
6695	NYSE	UNFI	Wed, Jun 14, 2023	21.82	21.97	21.15	21.20
6694	NYSE	UNFI	Tue, Jun 13, 2023	21.11	21.71	20.91	21.64
6693	NYSE	UNFI	Mon, Jun 12, 2023	20.49	21.15	20.20	21.05
6692	NYSE	UNFI	Fri, Jun 9, 2023	21.50	21.60	20.38	20.44
6691	NYSE	UNFI	Thu, Jun 8, 2023	22.70	23.28	21.82	21.90
6690	NYSE	UNFI	Wed, Jun 7, 2023	19.98	23.66	19.62	23.46
6689	NYSE	UNFI	Tue, Jun 6, 2023	26.66	27.76	26.63	27.57
6688	NYSE	UNFI	Mon, Jun 5, 2023	27.18	27.10	26.50	27.44
6687	NYSE	UNFI	Fri, Jun 2, 2023	26.65	27.48	26.65	27.44
6686	NYSE	UNFI	Thu, Jun 1, 2023	26.72	26.84	26.18	26.23
6685	NYSE	UNFI	Wed, May 31, 2023	27.15	27.54	26.35	26.71
6684	NYSE	UNFI	Tue, May 30, 2023	27.59	27.72	27.10	27.23
6683	NYSE	UNFI	Fri, May 26, 2023	27.11	27.75	27.04	27.59
6682	NYSE	UNFI	Thu, May 25, 2023	27.24	27.38	26.69	27.19
6681	NYSE	UNFI	Wed, May 24, 2023	27.33	27.71	27.18	27.55
6680	NYSE	UNFI	Tue, May 23, 2023	27.28	28.07	27.24	27.43
6679	NYSE	UNFI	Mon, May 22, 2023	27.54	27.71	27.12	27.45
6678	NYSE	UNFI	Fri, May 19, 2023	28.33	28.37	27.12	27.30
6677	NYSE	UNFI	Thu, May 18, 2023	27.54	28.16	27.45	28.09
6676	NYSE	UNFI	Wed, May 17, 2023	26.60	27.55	26.41	27.54
6675	NYSE	UNFI	Tue, May 16, 2023	26.46	26.86	26.46	26.48
6674	NYSE	UNFI	Mon, May 15, 2023	26.84	27.05	26.53	26.69
6673	NYSE	UNFI	Fri, May 12, 2023	27.10	27.18	26.71	26.80
6672	NYSE	UNFI	Thu, May 11, 2023	26.86	27.18	26.57	26.99
6671	NYSE	UNFI	Wed, May 10, 2023	27.49	27.62	26.74	26.90
6670	NYSE	UNFI	Tue, May 9, 2023	26.61	27.10	26.59	26.87
6669	NYSE	UNFI	Mon, May 8, 2023	27.24	27.39	26.74	26.89
6668	NYSE	UNFI	Fri, May 5, 2023	27.11	27.46	26.89	27.04
6667	NYSE	UNFI	Thu, May 4, 2023	26.65	26.65	26.20	26.44
6666	NYSE	UNFI	Wed, May 3, 2023	26.98	27.24	26.72	26.78
6665	NYSE	UNFI	Tue, May 2, 2023	26.98	26.99	26.20	26.90
6664	NYSE	UNFI	Mon, May 1, 2023	27.29	27.50	26.95	27.09
6663	NYSE	UNFI	Fri, Apr 28, 2023	26.76	27.35	26.54	27.27
6662	NYSE	UNFI	Thu, Apr 27, 2023	26.23	26.88	25.92	26.85
6661	NYSE	UNFI	Wed, Apr 26, 2023	26.00	26.42	25.94	26.15
6660	NYSE	UNFI	Tue, Apr 25, 2023	26.56	26.67	26.02	26.17
6659	NYSE	UNFI	Mon, Apr 24, 2023	26.40	26.96	26.37	26.95
6658	NYSE	UNFI	Fri, Apr 21, 2023	26.21	26.63	26.04	26.55
6657	NYSE	UNFI	Thu, Apr 20, 2023	26.04	26.13	25.75	26.00
6656	NYSE	UNFI	Wed, Apr 19, 2023	25.85	26.40	25.62	26.22
6655	NYSE	UNFI	Tue, Apr 18, 2023	26.38	26.48	25.76	25.86
6654	NYSE	UNFI	Mon, Apr 17, 2023	25.65	26.47	25.59	26.46
6653	NYSE	UNFI	Fri, Apr 14, 2023	26.18	26.44	25.62	25.69
6652	NYSE	UNFI	Thu, Apr 13, 2023	26.28	26.36	25.93	26.14
6651	NYSE	UNFI	Wed, Apr 12, 2023	26.90	26.90	26.10	26.19
6650	NYSE	UNFI	Tue, Apr 11, 2023	26.44	26.83	26.28	26.62
6649	NYSE	UNFI	Mon, Apr 10, 2023	25.89	26.65	25.76	26.41
6648	NYSE	UNFI	Thu, Apr 6, 2023	26.22	26.31	25.94	25.96
6647	NYSE	UNFI	Wed, Apr 5, 2023	26.43	26.63	26.10	26.37
6646	NYSE	UNFI	Tue, Apr 4, 2023	27.19	27.28	26.25	26.67
6645	NYSE	UNFI	Mon, Apr 3, 2023	26.51	27.17	26.33	27.11
6644	NYSE	UNFI	Fri, Mar 31, 2023	25.62	26.36	25.58	26.35
6643	NYSE	UNFI	Thu, Mar 30, 2023	25.95	26.17	25.29	25.36
6642	NYSE	UNFI	Wed, Mar 29, 2023	25.90	25.94	25.32	25.71
6641	NYSE	UNFI	Tue, Mar 28, 2023	24.79	26.23	24.68	25.78
6640	NYSE	UNFI	Mon, Mar 27, 2023	24.15	24.99	24.03	24.82
6639	NYSE	UNFI	Fri, Mar 24, 2023	22.38	22.92	22.07	22.92
6638	NYSE	UNFI	Thu, Mar 23, 2023	22.83	23.44	22.17	22.59
6637	NYSE	UNFI	Wed, Mar 22, 2023	24.14	24.20	23.00	23.05
6636	NYSE	UNFI	Tue, Mar 21, 2023	24.30	24.47	23.96	24.14
6635	NYSE	UNFI	Mon, Mar 20, 2023	23.52	24.65	23.48	23.84
6634	NYSE	UNFI	Fri, Mar 17, 2023	24.28	24.30	23.18	23.32
6633	NYSE	UNFI	Thu, Mar 16, 2023	24.50	24.88	23.96	24.45
6632	NYSE	UNFI	Wed, Mar 15, 2023	25.00	25.44	24.55	24.87
6631	NYSE	UNFI	Tue, Mar 14, 2023	26.06	26.24	25.27	25.69
6630	NYSE	UNFI	Mon, Mar 13, 2023	26.53	26.74	25.10	25.23
6629	NYSE	UNFI	Fri, Mar 10, 2023	29.12	29.12	27.55	27.71
6628	NYSE	UNFI	Thu, Mar 9, 2023	29.16	30.09	28.30	29.26
6627	NYSE	UNFI	Wed, Mar 8, 2023	26.61	30.77	26.60	29.47
6626	NYSE	UNFI	Tue, Mar 7, 2023	41.39	41.85	40.82	40.96
6625	NYSE	UNFI	Mon, Mar 6, 2023	42.40	42.41	41.06	41.34
6624	NYSE	UNFI	Fri, Mar 3, 2023	42.46	42.69	41.91	42.63
6623	NYSE	UNFI	Thu, Mar 2, 2023	41.56	42.23	41.32	42.22
6622	NYSE	UNFI	Wed, Mar 1, 2023	40.58	41.74	40.58	41.64
6621	NYSE	UNFI	Tue, Feb 28, 2023	40.55	41.44	40.40	40.73
6620	NYSE	UNFI	Mon, Feb 27, 2023	41.40	41.70	40.74	40.76
6619	NYSE	UNFI	Fri, Feb 24, 2023	41.00	41.26	40.45	41.07
6618	NYSE	UNFI	Thu, Feb 23, 2023	41.67	41.67	39.94	41.35
6617	NYSE	UNFI	Wed, Feb 22, 2023	41.52	41.85	41.11	41.41
6616	NYSE	UNFI	Tue, Feb 21, 2023	42.40	42.63	41.55	41.58
6615	NYSE	UNFI	Fri, Feb 17, 2023	42.74	43.00	41.87	42.99
6614	NYSE	UNFI	Thu, Feb 16, 2023	41.95	42.76	41.62	42.44
6613	NYSE	UNFI	Wed, Feb 15, 2023	40.47	42.48	40.40	42.36
6612	NYSE	UNFI	Tue, Feb 14, 2023	41.81	41.99	40.71	40.74
6611	NYSE	UNFI	Mon, Feb 13, 2023	41.41	41.95	40.94	41.94
6610	NYSE	UNFI	Fri, Feb 10, 2023	40.81	41.41	40.66	41.38
6609	NYSE	UNFI	Thu, Feb 9, 2023	41.87	42.22	40.82	40.88
6608	NYSE	UNFI	Wed, Feb 8, 2023	42.44	42.64	41.50	41.71
6607	NYSE	UNFI	Tue, Feb 7, 2023	42.45	42.89	41.62	42.72
6606	NYSE	UNFI	Mon, Feb 6, 2023	43.08	43.24	42.26	42.73
6605	NYSE	UNFI	Fri, Feb 3, 2023	43.44	43.95	42.80	43.30
6604	NYSE	UNFI	Thu, Feb 2, 2023	42.39	43.79	42.39	43.77
6603	NYSE	UNFI	Wed, Feb 1, 2023	41.44	42.77	41.05	42.39
6602	NYSE	UNFI	Tue, Jan 31, 2023	40.22	41.65	40.02	41.62
6601	NYSE	UNFI	Mon, Jan 30, 2023	40.39	41.51	40.12	40.27
6600	NYSE	UNFI	Fri, Jan 27, 2023	40.74	41.15	40.49	40.69
6599	NYSE	UNFI	Thu, Jan 26, 2023	40.88	41.30	40.25	40.85
6598	NYSE	UNFI	Wed, Jan 25, 2023	40.12	40.81	40.12	40.67
6597	NYSE	UNFI	Tue, Jan 24, 2023	40.50	40.94	40.39	40.48
6596	NYSE	UNFI	Mon, Jan 23, 2023	40.06	41.05	39.73	40.64
6595	NYSE	UNFI	Fri, Jan 20, 2023	39.05	40.29	38.50	39.99
6594	NYSE	UNFI	Thu, Jan 19, 2023	39.40	39.48	38.53	38.77
6593	NYSE	UNFI	Wed, Jan 18, 2023	40.77	40.86	39.56	39.57
6592	NYSE	UNFI	Tue, Jan 17, 2023	40.98	41.57	40.41	40.70
6591	NYSE	UNFI	Fri, Jan 13, 2023	40.48	41.21	40.38	41.11
6590	NYSE	UNFI	Thu, Jan 12, 2023	41.01	41.06	40.19	40.73
6589	NYSE	UNFI	Wed, Jan 11, 2023	40.47	41.40	40.36	40.79
6588	NYSE	UNFI	Tue, Jan 10, 2023	39.43	40.26	39.26	40.23
6587	NYSE	UNFI	Mon, Jan 9, 2023	39.45	39.84	39.24	39.57
6586	NYSE	UNFI	Fri, Jan 6, 2023	37.98	39.75	37.97	39.23
6585	NYSE	UNFI	Thu, Jan 5, 2023	38.00	38.02	37.40	37.82
6584	NYSE	UNFI	Wed, Jan 4, 2023	38.45	38.83	38.03	38.08
6583	NYSE	UNFI	Tue, Jan 3, 2023	39.03	39.50	38.18	38.33
6582	NYSE	UNFI	Fri, Dec 30, 2022	39.00	39.09	38.45	38.71
6581	NYSE	UNFI	Thu, Dec 29, 2022	39.18	39.67	38.83	39.20
6580	NYSE	UNFI	Wed, Dec 28, 2022	39.61	39.94	38.59	38.68
6579	NYSE	UNFI	Tue, Dec 27, 2022	40.00	40.11	39.47	39.69
6578	NYSE	UNFI	Fri, Dec 23, 2022	38.69	39.87	38.55	39.87
6577	NYSE	UNFI	Thu, Dec 22, 2022	39.18	39.24	38.18	38.81
6576	NYSE	UNFI	Wed, Dec 21, 2022	39.07	39.88	38.89	39.49
6575	NYSE	UNFI	Tue, Dec 20, 2022	37.71	39.14	37.71	39.07
6574	NYSE	UNFI	Mon, Dec 19, 2022	39.21	39.42	37.69	37.95
6573	NYSE	UNFI	Fri, Dec 16, 2022	37.80	39.68	37.74	39.42
6572	NYSE	UNFI	Thu, Dec 15, 2022	40.10	40.28	38.21	38.36
6571	NYSE	UNFI	Wed, Dec 14, 2022	40.12	41.09	40.00	40.72
6570	NYSE	UNFI	Tue, Dec 13, 2022	40.12	41.08	40.02	40.32
6569	NYSE	UNFI	Mon, Dec 12, 2022	38.70	39.65	38.28	39.46
6568	NYSE	UNFI	Fri, Dec 9, 2022	37.94	39.26	37.70	38.70
6567	NYSE	UNFI	Thu, Dec 8, 2022	39.14	39.82	37.72	38.51
6566	NYSE	UNFI	Wed, Dec 7, 2022	43.15	43.34	38.51	38.84
6565	NYSE	UNFI	Tue, Dec 6, 2022	47.00	47.34	45.46	45.58
6564	NYSE	UNFI	Mon, Dec 5, 2022	46.69	47.59	46.28	46.78
6563	NYSE	UNFI	Fri, Dec 2, 2022	45.12	46.72	45.12	46.72
6562	NYSE	UNFI	Thu, Dec 1, 2022	47.63	47.70	45.42	45.45
6561	NYSE	UNFI	Wed, Nov 30, 2022	46.99	47.71	45.35	47.68
6560	NYSE	UNFI	Tue, Nov 29, 2022	47.28	47.88	47.05	47.30
6559	NYSE	UNFI	Mon, Nov 28, 2022	45.62	47.03	45.62	47.00
6558	NYSE	UNFI	Fri, Nov 25, 2022	46.17	46.96	46.05	46.18
6557	NYSE	UNFI	Wed, Nov 23, 2022	46.49	47.19	46.10	46.23
6556	NYSE	UNFI	Tue, Nov 22, 2022	46.75	46.86	46.09	46.67
6555	NYSE	UNFI	Mon, Nov 21, 2022	46.65	46.87	46.19	46.32
6554	NYSE	UNFI	Fri, Nov 18, 2022	46.80	46.99	45.99	46.80
6553	NYSE	UNFI	Thu, Nov 17, 2022	44.93	45.80	44.72	45.78
6552	NYSE	UNFI	Wed, Nov 16, 2022	45.62	46.17	45.10	45.39
6551	NYSE	UNFI	Tue, Nov 15, 2022	45.81	47.30	45.47	45.58
6550	NYSE	UNFI	Mon, Nov 14, 2022	45.25	47.10	45.25	45.29
6549	NYSE	UNFI	Fri, Nov 11, 2022	45.75	45.90	45.17	45.48
6548	NYSE	UNFI	Thu, Nov 10, 2022	45.50	46.10	44.90	45.50
6547	NYSE	UNFI	Wed, Nov 9, 2022	43.87	44.45	43.43	44.04
6546	NYSE	UNFI	Tue, Nov 8, 2022	44.38	45.24	43.78	44.14
6545	NYSE	UNFI	Mon, Nov 7, 2022	43.04	44.11	42.93	43.88
6544	NYSE	UNFI	Fri, Nov 4, 2022	42.50	43.29	41.88	42.88
6543	NYSE	UNFI	Thu, Nov 3, 2022	41.69	42.46	41.57	42.34
6542	NYSE	UNFI	Wed, Nov 2, 2022	41.85	42.99	41.35	42.19
6541	NYSE	UNFI	Tue, Nov 1, 2022	42.65	42.91	41.63	42.00
6540	NYSE	UNFI	Mon, Oct 31, 2022	42.61	43.05	42.36	42.41
6539	NYSE	UNFI	Fri, Oct 28, 2022	41.41	42.76	41.30	42.55
6538	NYSE	UNFI	Thu, Oct 27, 2022	41.37	41.66	40.76	41.11
6537	NYSE	UNFI	Wed, Oct 26, 2022	41.63	41.92	40.91	41.11
6536	NYSE	UNFI	Tue, Oct 25, 2022	40.00	41.66	39.54	41.21
6535	NYSE	UNFI	Mon, Oct 24, 2022	39.62	40.15	39.12	39.97
6534	NYSE	UNFI	Fri, Oct 21, 2022	38.81	39.78	38.58	39.57
6533	NYSE	UNFI	Thu, Oct 20, 2022	38.99	39.14	38.11	38.31
6532	NYSE	UNFI	Wed, Oct 19, 2022	38.80	39.38	38.46	38.91
6531	NYSE	UNFI	Tue, Oct 18, 2022	39.40	39.79	38.38	39.07
6530	NYSE	UNFI	Mon, Oct 17, 2022	37.84	38.58	37.59	38.56
6529	NYSE	UNFI	Fri, Oct 14, 2022	38.16	38.16	37.00	37.28
6528	NYSE	UNFI	Thu, Oct 13, 2022	35.69	38.30	35.55	38.11
6527	NYSE	UNFI	Wed, Oct 12, 2022	36.64	36.75	36.10	36.44
6526	NYSE	UNFI	Tue, Oct 11, 2022	36.34	36.96	35.78	36.39
6525	NYSE	UNFI	Mon, Oct 10, 2022	35.47	36.69	35.38	36.58
6524	NYSE	UNFI	Fri, Oct 7, 2022	35.21	35.92	34.75	35.39
6523	NYSE	UNFI	Thu, Oct 6, 2022	36.14	36.73	35.16	35.28
6522	NYSE	UNFI	Wed, Oct 5, 2022	36.39	36.91	36.12	36.34
6521	NYSE	UNFI	Tue, Oct 4, 2022	36.59	37.38	36.56	36.95
6520	NYSE	UNFI	Mon, Oct 3, 2022	34.88	36.50	34.24	35.90
6519	NYSE	UNFI	Fri, Sep 30, 2022	34.31	35.41	33.66	34.37
6518	NYSE	UNFI	Thu, Sep 29, 2022	35.63	35.89	32.90	33.54
6517	NYSE	UNFI	Wed, Sep 28, 2022	37.12	37.32	34.95	36.03
6516	NYSE	UNFI	Tue, Sep 27, 2022	38.60	40.47	37.25	37.32
6515	NYSE	UNFI	Mon, Sep 26, 2022	38.75	39.79	38.04	38.44
6514	NYSE	UNFI	Fri, Sep 23, 2022	40.01	40.06	38.34	38.94
6513	NYSE	UNFI	Thu, Sep 22, 2022	41.83	41.99	40.27	40.67
6512	NYSE	UNFI	Wed, Sep 21, 2022	43.33	43.61	41.94	41.95
6511	NYSE	UNFI	Tue, Sep 20, 2022	41.74	42.46	41.44	42.44
6510	NYSE	UNFI	Mon, Sep 19, 2022	41.60	42.87	41.58	42.14
6509	NYSE	UNFI	Fri, Sep 16, 2022	41.89	42.27	41.24	41.87
6508	NYSE	UNFI	Thu, Sep 15, 2022	42.73	43.14	42.19	42.23
6507	NYSE	UNFI	Wed, Sep 14, 2022	43.08	43.18	42.43	42.90
6506	NYSE	UNFI	Tue, Sep 13, 2022	44.14	44.63	43.09	43.30
6505	NYSE	UNFI	Mon, Sep 12, 2022	44.91	45.26	44.51	45.08
6504	NYSE	UNFI	Fri, Sep 9, 2022	43.43	44.95	43.34	44.55
6503	NYSE	UNFI	Thu, Sep 8, 2022	42.94	43.56	42.47	43.26
6502	NYSE	UNFI	Wed, Sep 7, 2022	42.70	43.38	41.89	43.23
6501	NYSE	UNFI	Tue, Sep 6, 2022	42.58	42.60	41.14	42.59
6500	NYSE	UNFI	Fri, Sep 2, 2022	43.74	43.93	42.30	42.50
6499	NYSE	UNFI	Thu, Sep 1, 2022	43.48	43.83	43.01	43.49
6498	NYSE	UNFI	Wed, Aug 31, 2022	44.82	44.82	43.72	44.08
6497	NYSE	UNFI	Tue, Aug 30, 2022	45.77	45.77	43.91	44.65
6496	NYSE	UNFI	Mon, Aug 29, 2022	45.87	46.04	44.77	45.42
6495	NYSE	UNFI	Fri, Aug 26, 2022	47.85	48.26	46.36	46.48
6494	NYSE	UNFI	Thu, Aug 25, 2022	46.81	48.02	46.31	48.00
6493	NYSE	UNFI	Wed, Aug 24, 2022	46.87	46.99	46.23	46.67
6492	NYSE	UNFI	Tue, Aug 23, 2022	47.14	47.58	46.91	47.11
6491	NYSE	UNFI	Mon, Aug 22, 2022	47.53	47.81	46.86	47.25
6490	NYSE	UNFI	Fri, Aug 19, 2022	46.98	47.82	46.67	47.74
6489	NYSE	UNFI	Thu, Aug 18, 2022	46.92	47.32	46.13	47.16
6488	NYSE	UNFI	Wed, Aug 17, 2022	47.26	47.32	45.90	46.41
6487	NYSE	UNFI	Tue, Aug 16, 2022	46.20	47.42	45.73	47.38
6486	NYSE	UNFI	Mon, Aug 15, 2022	45.94	46.49	45.16	46.09
6485	NYSE	UNFI	Fri, Aug 12, 2022	45.44	46.19	45.04	46.15
6484	NYSE	UNFI	Thu, Aug 11, 2022	44.79	45.98	44.59	45.37
6483	NYSE	UNFI	Wed, Aug 10, 2022	44.60	45.19	44.22	44.24
6482	NYSE	UNFI	Tue, Aug 9, 2022	44.38	44.75	43.65	43.89
6481	NYSE	UNFI	Mon, Aug 8, 2022	44.45	45.32	44.29	44.57
6480	NYSE	UNFI	Fri, Aug 5, 2022	44.12	45.05	43.73	44.33
6479	NYSE	UNFI	Thu, Aug 4, 2022	43.98	44.72	43.41	44.50
6478	NYSE	UNFI	Wed, Aug 3, 2022	43.54	43.97	43.05	43.66
6477	NYSE	UNFI	Tue, Aug 2, 2022	43.40	43.52	42.60	43.37
6476	NYSE	UNFI	Mon, Aug 1, 2022	42.12	43.55	41.79	43.23
6475	NYSE	UNFI	Fri, Jul 29, 2022	42.52	42.58	41.86	42.51
6474	NYSE	UNFI	Thu, Jul 28, 2022	42.09	42.72	41.87	42.64
6473	NYSE	UNFI	Wed, Jul 27, 2022	42.04	42.34	41.45	42.28
6472	NYSE	UNFI	Tue, Jul 26, 2022	40.92	42.15	40.57	41.82
6471	NYSE	UNFI	Mon, Jul 25, 2022	41.51	41.65	41.09	41.43
6470	NYSE	UNFI	Fri, Jul 22, 2022	42.12	42.56	41.03	41.49
6469	NYSE	UNFI	Thu, Jul 21, 2022	42.57	43.09	41.72	42.31
6468	NYSE	UNFI	Wed, Jul 20, 2022	41.69	42.61	41.69	42.47
6467	NYSE	UNFI	Tue, Jul 19, 2022	42.00	42.51	41.55	41.67
6466	NYSE	UNFI	Mon, Jul 18, 2022	41.47	42.20	40.96	41.24
6465	NYSE	UNFI	Fri, Jul 15, 2022	41.00	41.41	40.53	41.22
6464	NYSE	UNFI	Thu, Jul 14, 2022	39.56	40.51	39.39	40.29
6463	NYSE	UNFI	Wed, Jul 13, 2022	38.50	40.52	38.50	40.15
6462	NYSE	UNFI	Tue, Jul 12, 2022	38.90	39.97	38.65	39.29
6461	NYSE	UNFI	Mon, Jul 11, 2022	39.47	39.85	38.60	38.70
6460	NYSE	UNFI	Fri, Jul 8, 2022	39.66	39.97	38.94	39.56
6459	NYSE	UNFI	Thu, Jul 7, 2022	39.27	40.09	38.78	39.40
6458	NYSE	UNFI	Wed, Jul 6, 2022	40.00	40.29	38.96	39.29
6457	NYSE	UNFI	Tue, Jul 5, 2022	38.87	40.06	38.31	40.04
6456	NYSE	UNFI	Fri, Jul 1, 2022	39.11	39.72	38.34	39.69
6455	NYSE	UNFI	Thu, Jun 30, 2022	39.41	40.45	38.65	39.40
6454	NYSE	UNFI	Wed, Jun 29, 2022	39.53	40.00	38.67	39.73
6453	NYSE	UNFI	Tue, Jun 28, 2022	41.82	42.05	39.31	39.37
6452	NYSE	UNFI	Mon, Jun 27, 2022	41.02	41.73	40.08	41.25
6451	NYSE	UNFI	Fri, Jun 24, 2022	39.63	41.07	39.55	40.50
6450	NYSE	UNFI	Thu, Jun 23, 2022	38.79	39.69	38.79	39.41
6449	NYSE	UNFI	Wed, Jun 22, 2022	38.80	39.74	38.05	39.04
6448	NYSE	UNFI	Tue, Jun 21, 2022	38.55	39.56	37.80	39.48
6447	NYSE	UNFI	Fri, Jun 17, 2022	40.13	40.67	37.82	37.86
6446	NYSE	UNFI	Thu, Jun 16, 2022	40.44	40.48	39.09	39.48
6445	NYSE	UNFI	Wed, Jun 15, 2022	40.77	41.69	40.44	40.94
6444	NYSE	UNFI	Tue, Jun 14, 2022	40.76	41.33	40.13	40.51
6443	NYSE	UNFI	Mon, Jun 13, 2022	40.65	41.34	39.49	40.26
6442	NYSE	UNFI	Fri, Jun 10, 2022	40.57	42.23	40.55	41.87
6441	NYSE	UNFI	Thu, Jun 9, 2022	43.61	44.49	40.83	41.15
6440	NYSE	UNFI	Wed, Jun 8, 2022	44.27	44.97	42.32	44.38
6439	NYSE	UNFI	Tue, Jun 7, 2022	48.70	49.56	39.69	43.47
6438	NYSE	UNFI	Mon, Jun 6, 2022	44.87	45.52	43.78	44.91
6437	NYSE	UNFI	Fri, Jun 3, 2022	43.42	45.07	42.95	44.42
6436	NYSE	UNFI	Thu, Jun 2, 2022	42.55	44.00	42.11	43.86
6435	NYSE	UNFI	Wed, Jun 1, 2022	42.30	42.90	41.05	42.56
6434	NYSE	UNFI	Tue, May 31, 2022	42.29	43.72	42.29	42.41
6433	NYSE	UNFI	Fri, May 27, 2022	41.94	43.32	41.88	42.80
6432	NYSE	UNFI	Thu, May 26, 2022	41.66	43.00	41.51	41.98
6431	NYSE	UNFI	Wed, May 25, 2022	38.33	41.57	38.29	40.89
6430	NYSE	UNFI	Tue, May 24, 2022	37.80	38.46	36.80	38.45
6429	NYSE	UNFI	Mon, May 23, 2022	38.89	38.89	37.47	38.22
6428	NYSE	UNFI	Fri, May 20, 2022	40.40	40.46	37.31	38.03
6427	NYSE	UNFI	Thu, May 19, 2022	39.17	40.56	39.00	40.01
6426	NYSE	UNFI	Wed, May 18, 2022	40.90	41.15	38.00	39.65
6425	NYSE	UNFI	Tue, May 17, 2022	42.08	42.87	41.57	42.60
6424	NYSE	UNFI	Mon, May 16, 2022	42.27	42.42	41.40	41.62
6423	NYSE	UNFI	Fri, May 13, 2022	42.12	43.22	41.90	42.07
6422	NYSE	UNFI	Thu, May 12, 2022	40.45	41.83	40.16	41.44
6421	NYSE	UNFI	Wed, May 11, 2022	42.21	43.23	40.60	40.85
6420	NYSE	UNFI	Tue, May 10, 2022	41.72	42.36	40.79	42.02
6419	NYSE	UNFI	Mon, May 9, 2022	41.48	41.95	40.75	41.46
6418	NYSE	UNFI	Fri, May 6, 2022	42.04	42.93	41.28	42.16
6417	NYSE	UNFI	Thu, May 5, 2022	44.12	44.12	41.81	42.33
6416	NYSE	UNFI	Wed, May 4, 2022	44.93	45.00	43.20	44.59
6415	NYSE	UNFI	Tue, May 3, 2022	43.60	45.55	42.88	45.06
6414	NYSE	UNFI	Mon, May 2, 2022	42.93	43.91	42.23	43.34
6413	NYSE	UNFI	Fri, Apr 29, 2022	44.57	44.94	42.52	42.93
6412	NYSE	UNFI	Thu, Apr 28, 2022	43.88	45.05	42.85	44.79
6411	NYSE	UNFI	Wed, Apr 27, 2022	44.40	45.17	42.74	43.33
6410	NYSE	UNFI	Tue, Apr 26, 2022	45.61	47.32	44.59	44.79
6409	NYSE	UNFI	Mon, Apr 25, 2022	44.41	46.23	43.13	46.22
6408	NYSE	UNFI	Fri, Apr 22, 2022	45.89	46.51	44.80	44.91
6407	NYSE	UNFI	Thu, Apr 21, 2022	47.24	47.39	46.13	46.17
6406	NYSE	UNFI	Wed, Apr 20, 2022	45.00	46.59	44.31	46.54
6405	NYSE	UNFI	Tue, Apr 19, 2022	42.68	45.13	42.50	44.46
6404	NYSE	UNFI	Mon, Apr 18, 2022	43.96	44.56	42.54	42.61
6403	NYSE	UNFI	Thu, Apr 14, 2022	43.56	45.00	43.56	44.26
6402	NYSE	UNFI	Wed, Apr 13, 2022	42.46	44.02	42.46	43.55
6401	NYSE	UNFI	Tue, Apr 12, 2022	43.00	43.69	42.12	42.38
6400	NYSE	UNFI	Mon, Apr 11, 2022	42.16	43.50	41.83	42.76
6399	NYSE	UNFI	Fri, Apr 8, 2022	42.12	42.50	41.56	42.31
6398	NYSE	UNFI	Thu, Apr 7, 2022	40.91	41.74	40.65	41.69
6397	NYSE	UNFI	Wed, Apr 6, 2022	39.89	41.19	39.65	40.76
6396	NYSE	UNFI	Tue, Apr 5, 2022	41.63	42.44	40.11	40.28
6395	NYSE	UNFI	Mon, Apr 4, 2022	42.13	42.50	41.50	41.82
6394	NYSE	UNFI	Fri, Apr 1, 2022	41.55	42.44	41.34	42.39
6393	NYSE	UNFI	Thu, Mar 31, 2022	41.82	42.25	41.31	41.35
6392	NYSE	UNFI	Wed, Mar 30, 2022	43.05	43.71	41.94	42.16
6391	NYSE	UNFI	Tue, Mar 29, 2022	42.00	43.48	41.89	43.41
6390	NYSE	UNFI	Mon, Mar 28, 2022	42.39	42.55	41.20	41.95
6389	NYSE	UNFI	Fri, Mar 25, 2022	43.50	43.69	42.04	42.47
6388	NYSE	UNFI	Thu, Mar 24, 2022	42.63	43.97	41.94	43.71
6387	NYSE	UNFI	Wed, Mar 23, 2022	41.61	42.86	41.42	42.30
6386	NYSE	UNFI	Tue, Mar 22, 2022	42.47	42.75	41.58	41.85
6385	NYSE	UNFI	Mon, Mar 21, 2022	41.94	43.39	41.49	42.14
6384	NYSE	UNFI	Fri, Mar 18, 2022	41.68	42.48	41.09	41.55
6383	NYSE	UNFI	Thu, Mar 17, 2022	39.22	41.96	38.94	41.70
6382	NYSE	UNFI	Wed, Mar 16, 2022	37.68	39.31	37.68	38.83
6381	NYSE	UNFI	Tue, Mar 15, 2022	35.95	37.52	34.85	37.00
6380	NYSE	UNFI	Mon, Mar 14, 2022	35.37	36.71	34.81	35.97
6379	NYSE	UNFI	Fri, Mar 11, 2022	35.91	35.91	34.55	35.21
6378	NYSE	UNFI	Thu, Mar 10, 2022	36.67	36.80	33.63	35.83
6377	NYSE	UNFI	Wed, Mar 9, 2022	37.25	38.59	35.53	37.44
6376	NYSE	UNFI	Tue, Mar 8, 2022	41.15	41.37	39.47	39.67
6375	NYSE	UNFI	Mon, Mar 7, 2022	42.33	43.58	40.32	40.58
6374	NYSE	UNFI	Fri, Mar 4, 2022	40.33	42.65	40.32	42.33
6373	NYSE	UNFI	Thu, Mar 3, 2022	40.80	41.14	39.80	41.04
6372	NYSE	UNFI	Wed, Mar 2, 2022	39.47	40.59	39.23	40.57
6371	NYSE	UNFI	Tue, Mar 1, 2022	40.27	40.85	38.38	38.94
6370	NYSE	UNFI	Mon, Feb 28, 2022	39.67	41.51	39.42	40.23
6369	NYSE	UNFI	Fri, Feb 25, 2022	38.95	40.74	38.44	40.42
6368	NYSE	UNFI	Thu, Feb 24, 2022	36.85	38.82	36.38	38.75
6367	NYSE	UNFI	Wed, Feb 23, 2022	38.74	38.99	37.58	37.69
6366	NYSE	UNFI	Tue, Feb 22, 2022	39.06	39.31	37.95	38.21
6365	NYSE	UNFI	Fri, Feb 18, 2022	38.92	40.08	38.67	39.45
6364	NYSE	UNFI	Thu, Feb 17, 2022	40.24	40.54	39.23	39.33
6363	NYSE	UNFI	Wed, Feb 16, 2022	41.40	41.65	39.94	40.53
6362	NYSE	UNFI	Tue, Feb 15, 2022	41.18	41.67	40.88	41.45
6361	NYSE	UNFI	Mon, Feb 14, 2022	40.93	41.15	39.76	40.48
6360	NYSE	UNFI	Fri, Feb 11, 2022	41.73	42.03	40.30	40.78
6359	NYSE	UNFI	Thu, Feb 10, 2022	40.62	42.36	40.57	41.24
6358	NYSE	UNFI	Wed, Feb 9, 2022	40.40	41.62	40.32	41.23
6357	NYSE	UNFI	Tue, Feb 8, 2022	38.74	40.25	38.31	40.02
6356	NYSE	UNFI	Mon, Feb 7, 2022	38.36	39.34	38.36	38.98
6355	NYSE	UNFI	Fri, Feb 4, 2022	38.14	38.75	37.12	38.46
6354	NYSE	UNFI	Thu, Feb 3, 2022	39.35	39.72	37.95	38.22
6353	NYSE	UNFI	Wed, Feb 2, 2022	39.93	40.33	38.92	39.94
6352	NYSE	UNFI	Tue, Feb 1, 2022	38.85	40.46	38.33	39.93
6351	NYSE	UNFI	Mon, Jan 31, 2022	37.67	39.00	36.62	38.78
6350	NYSE	UNFI	Fri, Jan 28, 2022	36.00	37.80	35.10	37.76
6349	NYSE	UNFI	Thu, Jan 27, 2022	36.73	37.81	36.02	36.25
6348	NYSE	UNFI	Wed, Jan 26, 2022	37.34	37.74	36.28	36.71
6347	NYSE	UNFI	Tue, Jan 25, 2022	36.80	38.06	36.31	37.00
6346	NYSE	UNFI	Mon, Jan 24, 2022	37.01	37.74	35.64	36.91
6345	NYSE	UNFI	Fri, Jan 21, 2022	36.94	38.94	36.68	37.84
6344	NYSE	UNFI	Thu, Jan 20, 2022	40.97	41.04	38.05	38.08
6343	NYSE	UNFI	Wed, Jan 19, 2022	45.05	45.05	41.06	41.08
6342	NYSE	UNFI	Tue, Jan 18, 2022	45.61	45.66	44.47	45.18
6341	NYSE	UNFI	Fri, Jan 14, 2022	45.43	46.56	45.12	45.96
6340	NYSE	UNFI	Thu, Jan 13, 2022	45.53	46.74	45.53	46.15
6339	NYSE	UNFI	Wed, Jan 12, 2022	45.78	46.04	44.73	45.37
6338	NYSE	UNFI	Tue, Jan 11, 2022	45.27	45.66	43.80	45.63
6337	NYSE	UNFI	Mon, Jan 10, 2022	47.38	47.57	45.03	45.46
6336	NYSE	UNFI	Fri, Jan 7, 2022	47.00	48.14	47.00	47.73
6335	NYSE	UNFI	Thu, Jan 6, 2022	47.00	48.26	46.90	47.30
6334	NYSE	UNFI	Wed, Jan 5, 2022	47.90	48.43	46.87	47.07
6333	NYSE	UNFI	Tue, Jan 4, 2022	48.90	49.41	46.66	47.50
6332	NYSE	UNFI	Mon, Jan 3, 2022	49.08	49.81	48.15	49.05
6331	NYSE	UNFI	Fri, Dec 31, 2021	50.15	51.16	48.81	49.08
6330	NYSE	UNFI	Thu, Dec 30, 2021	50.78	52.32	50.15	50.23
6329	NYSE	UNFI	Wed, Dec 29, 2021	50.16	51.34	50.05	51.09
6328	NYSE	UNFI	Tue, Dec 28, 2021	50.14	51.19	50.04	50.31
6327	NYSE	UNFI	Mon, Dec 27, 2021	49.17	50.91	48.97	50.61
6326	NYSE	UNFI	Thu, Dec 23, 2021	48.55	49.93	48.40	49.19
6325	NYSE	UNFI	Wed, Dec 22, 2021	48.39	48.63	47.19	48.45
6324	NYSE	UNFI	Tue, Dec 21, 2021	48.59	48.59	46.77	48.21
6323	NYSE	UNFI	Mon, Dec 20, 2021	48.64	48.96	47.11	48.39
6322	NYSE	UNFI	Fri, Dec 17, 2021	48.66	50.63	48.53	49.01
6321	NYSE	UNFI	Thu, Dec 16, 2021	50.55	51.30	48.79	48.92
6320	NYSE	UNFI	Wed, Dec 15, 2021	50.80	50.82	48.08	50.66
6319	NYSE	UNFI	Tue, Dec 14, 2021	51.06	52.72	50.01	50.65
6318	NYSE	UNFI	Mon, Dec 13, 2021	51.70	52.19	50.48	51.05
6317	NYSE	UNFI	Fri, Dec 10, 2021	54.31	54.78	52.12	52.34
6316	NYSE	UNFI	Thu, Dec 9, 2021	55.93	56.50	53.59	54.14
6315	NYSE	UNFI	Wed, Dec 8, 2021	51.80	57.89	51.65	55.61
6314	NYSE	UNFI	Tue, Dec 7, 2021	49.24	50.33	48.95	49.12
6313	NYSE	UNFI	Mon, Dec 6, 2021	48.80	49.82	47.86	48.78
6312	NYSE	UNFI	Fri, Dec 3, 2021	49.51	49.99	47.98	48.28
6311	NYSE	UNFI	Thu, Dec 2, 2021	47.95	50.45	47.65	49.53
6310	NYSE	UNFI	Wed, Dec 1, 2021	50.49	51.00	47.32	47.39
6309	NYSE	UNFI	Tue, Nov 30, 2021	49.54	50.28	48.66	49.72
6308	NYSE	UNFI	Mon, Nov 29, 2021	49.33	50.67	48.71	49.65
6307	NYSE	UNFI	Fri, Nov 26, 2021	49.59	49.72	48.05	48.96
6306	NYSE	UNFI	Wed, Nov 24, 2021	50.74	50.98	49.32	50.60
6305	NYSE	UNFI	Tue, Nov 23, 2021	51.75	52.31	50.92	51.02
6304	NYSE	UNFI	Mon, Nov 22, 2021	50.74	52.88	50.06	52.09
6303	NYSE	UNFI	Fri, Nov 19, 2021	50.21	51.00	49.55	50.01
6302	NYSE	UNFI	Thu, Nov 18, 2021	50.03	50.96	49.53	50.67
6301	NYSE	UNFI	Wed, Nov 17, 2021	51.20	51.48	49.46	49.99
6300	NYSE	UNFI	Tue, Nov 16, 2021	50.54	51.46	50.20	51.42
6299	NYSE	UNFI	Mon, Nov 15, 2021	51.20	51.20	50.02	50.90
6298	NYSE	UNFI	Fri, Nov 12, 2021	51.71	52.99	51.02	51.06
6297	NYSE	UNFI	Thu, Nov 11, 2021	50.32	51.98	50.32	51.52
6296	NYSE	UNFI	Wed, Nov 10, 2021	49.65	51.46	49.48	50.31
6295	NYSE	UNFI	Tue, Nov 9, 2021	49.31	50.36	49.19	49.50
6294	NYSE	UNFI	Mon, Nov 8, 2021	49.91	51.37	49.44	49.47
6293	NYSE	UNFI	Fri, Nov 5, 2021	48.63	50.53	48.63	49.93
6292	NYSE	UNFI	Thu, Nov 4, 2021	48.20	49.34	47.26	48.13
6291	NYSE	UNFI	Wed, Nov 3, 2021	44.93	48.38	44.93	48.20
6290	NYSE	UNFI	Tue, Nov 2, 2021	44.72	45.61	44.40	44.91
6289	NYSE	UNFI	Mon, Nov 1, 2021	43.45	45.13	43.08	44.70
6288	NYSE	UNFI	Fri, Oct 29, 2021	42.85	43.94	42.82	43.39
6287	NYSE	UNFI	Thu, Oct 28, 2021	42.12	43.13	41.97	42.85
6286	NYSE	UNFI	Wed, Oct 27, 2021	42.44	42.80	41.66	41.79
6285	NYSE	UNFI	Tue, Oct 26, 2021	43.86	44.02	42.36	42.54
6284	NYSE	UNFI	Mon, Oct 25, 2021	44.27	45.30	43.56	43.98
6283	NYSE	UNFI	Fri, Oct 22, 2021	44.13	44.49	43.61	44.11
6282	NYSE	UNFI	Thu, Oct 21, 2021	44.23	45.35	43.46	44.01
6281	NYSE	UNFI	Wed, Oct 20, 2021	43.92	45.29	43.92	44.10
6280	NYSE	UNFI	Tue, Oct 19, 2021	45.00	45.22	43.03	44.10
6279	NYSE	UNFI	Mon, Oct 18, 2021	44.08	44.85	43.65	44.67
6278	NYSE	UNFI	Fri, Oct 15, 2021	45.19	45.30	43.69	44.09
6277	NYSE	UNFI	Thu, Oct 14, 2021	44.94	45.61	44.18	44.50
6276	NYSE	UNFI	Wed, Oct 13, 2021	45.94	46.37	44.43	44.58
6275	NYSE	UNFI	Tue, Oct 12, 2021	46.96	47.36	46.04	46.28
6274	NYSE	UNFI	Mon, Oct 11, 2021	47.09	47.99	46.59	47.13
6273	NYSE	UNFI	Fri, Oct 8, 2021	47.94	48.45	47.14	47.38
6272	NYSE	UNFI	Thu, Oct 7, 2021	47.23	49.69	46.43	47.49
6271	NYSE	UNFI	Wed, Oct 6, 2021	47.87	48.42	46.65	47.64
6270	NYSE	UNFI	Tue, Oct 5, 2021	46.90	48.60	45.72	48.30
6269	NYSE	UNFI	Mon, Oct 4, 2021	49.37	49.95	46.63	46.90
6268	NYSE	UNFI	Fri, Oct 1, 2021	48.74	49.95	47.54	49.12
6267	NYSE	UNFI	Thu, Sep 30, 2021	51.20	52.35	47.27	48.42
6266	NYSE	UNFI	Wed, Sep 29, 2021	46.39	51.64	46.28	50.87
6265	NYSE	UNFI	Tue, Sep 28, 2021	39.22	47.49	39.22	46.98
6264	NYSE	UNFI	Mon, Sep 27, 2021	37.25	38.99	37.25	37.97
6263	NYSE	UNFI	Fri, Sep 24, 2021	37.33	38.03	37.00	37.04
6262	NYSE	UNFI	Thu, Sep 23, 2021	36.70	37.47	36.47	37.36
6261	NYSE	UNFI	Wed, Sep 22, 2021	36.68	37.20	36.46	36.48
6260	NYSE	UNFI	Tue, Sep 21, 2021	36.07	36.81	36.00	36.26
6259	NYSE	UNFI	Mon, Sep 20, 2021	35.89	36.74	35.48	35.92
6258	NYSE	UNFI	Fri, Sep 17, 2021	37.18	37.25	36.46	36.84
6257	NYSE	UNFI	Thu, Sep 16, 2021	37.24	37.70	36.80	37.00
6256	NYSE	UNFI	Wed, Sep 15, 2021	36.12	37.24	36.12	37.02
6255	NYSE	UNFI	Tue, Sep 14, 2021	37.00	37.00	36.04	36.35
6254	NYSE	UNFI	Mon, Sep 13, 2021	36.40	37.34	36.35	36.70
6253	NYSE	UNFI	Fri, Sep 10, 2021	36.77	36.79	35.92	36.49
6252	NYSE	UNFI	Thu, Sep 9, 2021	36.54	37.07	35.56	36.63
6251	NYSE	UNFI	Wed, Sep 8, 2021	36.80	36.95	36.00	36.56
6250	NYSE	UNFI	Tue, Sep 7, 2021	36.42	37.33	36.35	36.76
6249	NYSE	UNFI	Fri, Sep 3, 2021	36.93	37.19	36.15	36.63
6248	NYSE	UNFI	Thu, Sep 2, 2021	37.00	38.17	36.71	37.20
6247	NYSE	UNFI	Wed, Sep 1, 2021	36.72	37.08	36.00	36.87
6246	NYSE	UNFI	Tue, Aug 31, 2021	36.38	37.28	36.02	36.80
6245	NYSE	UNFI	Mon, Aug 30, 2021	35.68	36.49	35.25	36.35
6244	NYSE	UNFI	Fri, Aug 27, 2021	34.58	35.87	34.20	35.68
6243	NYSE	UNFI	Thu, Aug 26, 2021	34.61	34.90	34.05	34.72
6242	NYSE	UNFI	Wed, Aug 25, 2021	34.81	35.94	34.53	34.85
6241	NYSE	UNFI	Tue, Aug 24, 2021	34.27	35.04	33.83	34.95
6240	NYSE	UNFI	Mon, Aug 23, 2021	34.39	34.67	33.90	34.28
6239	NYSE	UNFI	Fri, Aug 20, 2021	32.44	34.75	32.41	34.39
6238	NYSE	UNFI	Thu, Aug 19, 2021	33.27	34.25	32.46	32.72
6237	NYSE	UNFI	Wed, Aug 18, 2021	34.55	34.89	33.39	33.43
6236	NYSE	UNFI	Tue, Aug 17, 2021	33.94	34.98	33.84	34.77
6235	NYSE	UNFI	Mon, Aug 16, 2021	33.65	34.64	33.63	34.30
6234	NYSE	UNFI	Fri, Aug 13, 2021	34.00	34.40	33.52	33.77
6233	NYSE	UNFI	Thu, Aug 12, 2021	34.23	34.68	33.64	34.03
6232	NYSE	UNFI	Wed, Aug 11, 2021	33.98	34.31	33.44	34.23
6231	NYSE	UNFI	Tue, Aug 10, 2021	34.01	34.63	33.62	34.06
6230	NYSE	UNFI	Mon, Aug 9, 2021	33.60	33.81	33.15	33.50
6229	NYSE	UNFI	Fri, Aug 6, 2021	34.09	34.28	33.09	33.25
6228	NYSE	UNFI	Thu, Aug 5, 2021	32.78	34.07	32.36	33.57
6227	NYSE	UNFI	Wed, Aug 4, 2021	32.65	32.65	31.83	32.27
6226	NYSE	UNFI	Tue, Aug 3, 2021	32.67	33.46	31.99	33.10
6225	NYSE	UNFI	Mon, Aug 2, 2021	33.25	33.58	32.41	32.55
6224	NYSE	UNFI	Fri, Jul 30, 2021	33.29	33.75	32.48	33.12
6223	NYSE	UNFI	Thu, Jul 29, 2021	32.86	34.15	32.86	33.33
6222	NYSE	UNFI	Wed, Jul 28, 2021	32.59	33.26	32.14	32.96
6221	NYSE	UNFI	Tue, Jul 27, 2021	32.28	32.54	31.83	32.39
6220	NYSE	UNFI	Mon, Jul 26, 2021	32.10	33.18	32.02	32.51
6219	NYSE	UNFI	Fri, Jul 23, 2021	31.87	32.00	31.10	31.91
6218	NYSE	UNFI	Thu, Jul 22, 2021	32.44	32.44	31.20	31.61
6217	NYSE	UNFI	Wed, Jul 21, 2021	32.77	33.32	32.56	32.64
6216	NYSE	UNFI	Tue, Jul 20, 2021	32.01	32.95	31.39	32.43
6215	NYSE	UNFI	Mon, Jul 19, 2021	30.81	31.81	30.61	31.76
6214	NYSE	UNFI	Fri, Jul 16, 2021	33.67	33.85	31.73	31.94
6213	NYSE	UNFI	Thu, Jul 15, 2021	32.30	33.55	31.82	33.33
6212	NYSE	UNFI	Wed, Jul 14, 2021	34.00	34.10	31.84	32.01
6211	NYSE	UNFI	Tue, Jul 13, 2021	34.29	34.85	33.40	33.90
6210	NYSE	UNFI	Mon, Jul 12, 2021	35.94	36.11	34.35	34.48
6209	NYSE	UNFI	Fri, Jul 9, 2021	36.18	36.88	35.99	36.29
6208	NYSE	UNFI	Thu, Jul 8, 2021	34.56	36.93	34.02	35.80
6207	NYSE	UNFI	Wed, Jul 7, 2021	35.70	35.83	34.36	35.29
6206	NYSE	UNFI	Tue, Jul 6, 2021	35.34	35.73	34.40	35.59
6205	NYSE	UNFI	Fri, Jul 2, 2021	36.75	36.83	35.01	35.26
6204	NYSE	UNFI	Thu, Jul 1, 2021	37.30	37.71	36.77	36.89
6203	NYSE	UNFI	Wed, Jun 30, 2021	36.41	37.37	36.11	36.98
6202	NYSE	UNFI	Tue, Jun 29, 2021	37.00	37.48	36.10	36.63
6201	NYSE	UNFI	Mon, Jun 28, 2021	38.60	39.00	36.07	36.99
6200	NYSE	UNFI	Fri, Jun 25, 2021	38.62	39.73	38.19	39.00
6199	NYSE	UNFI	Thu, Jun 24, 2021	37.51	39.31	36.50	37.95
6198	NYSE	UNFI	Wed, Jun 23, 2021	36.63	38.28	36.17	37.74
6197	NYSE	UNFI	Tue, Jun 22, 2021	36.07	36.38	35.12	35.90
6196	NYSE	UNFI	Mon, Jun 21, 2021	35.50	36.65	35.50	36.00
6195	NYSE	UNFI	Fri, Jun 18, 2021	36.32	36.90	35.06	35.26
6194	NYSE	UNFI	Thu, Jun 17, 2021	36.82	37.55	36.00	36.67
6193	NYSE	UNFI	Wed, Jun 16, 2021	37.47	37.67	36.31	37.04
6192	NYSE	UNFI	Tue, Jun 15, 2021	37.02	39.09	36.83	37.79
6191	NYSE	UNFI	Mon, Jun 14, 2021	35.84	37.30	35.50	36.87
6190	NYSE	UNFI	Fri, Jun 11, 2021	35.30	36.33	34.90	35.41
6189	NYSE	UNFI	Thu, Jun 10, 2021	34.30	35.15	32.95	34.71
6188	NYSE	UNFI	Wed, Jun 9, 2021	36.79	37.00	32.01	34.26
6187	NYSE	UNFI	Tue, Jun 8, 2021	40.14	40.77	38.90	40.62
6186	NYSE	UNFI	Mon, Jun 7, 2021	39.33	40.13	38.74	39.90
6185	NYSE	UNFI	Fri, Jun 4, 2021	39.49	39.87	38.43	39.30
6184	NYSE	UNFI	Thu, Jun 3, 2021	41.21	41.81	38.81	39.46
6183	NYSE	UNFI	Wed, Jun 2, 2021	39.11	42.40	38.44	41.57
6182	NYSE	UNFI	Tue, Jun 1, 2021	38.28	39.28	38.10	39.05
6181	NYSE	UNFI	Fri, May 28, 2021	37.41	38.22	37.15	37.96
6180	NYSE	UNFI	Thu, May 27, 2021	36.22	38.74	35.90	37.52
6179	NYSE	UNFI	Wed, May 26, 2021	36.63	37.49	35.21	35.39
6178	NYSE	UNFI	Tue, May 25, 2021	36.51	37.13	36.13	36.52
6177	NYSE	UNFI	Mon, May 24, 2021	36.95	37.58	36.50	36.51
6176	NYSE	UNFI	Fri, May 21, 2021	36.98	37.89	36.60	36.79
6175	NYSE	UNFI	Thu, May 20, 2021	35.82	36.58	34.66	36.42
6174	NYSE	UNFI	Wed, May 19, 2021	35.91	36.26	34.65	36.07
6173	NYSE	UNFI	Tue, May 18, 2021	35.86	37.49	35.60	36.53
6172	NYSE	UNFI	Mon, May 17, 2021	37.49	40.00	34.64	35.57
6171	NYSE	UNFI	Fri, May 14, 2021	36.00	37.46	35.47	37.23
6170	NYSE	UNFI	Thu, May 13, 2021	34.94	36.42	34.22	35.77
6169	NYSE	UNFI	Wed, May 12, 2021	34.54	35.49	33.91	34.75
6168	NYSE	UNFI	Tue, May 11, 2021	34.53	35.35	33.34	35.03
6167	NYSE	UNFI	Mon, May 10, 2021	36.33	36.61	34.71	35.53
6166	NYSE	UNFI	Fri, May 7, 2021	36.33	37.37	35.84	36.68
6165	NYSE	UNFI	Thu, May 6, 2021	34.77	36.58	34.37	36.36
6164	NYSE	UNFI	Wed, May 5, 2021	34.82	34.89	33.61	34.77
6163	NYSE	UNFI	Tue, May 4, 2021	36.96	36.98	33.52	34.62
6162	NYSE	UNFI	Mon, May 3, 2021	37.14	37.90	36.18	37.21
6161	NYSE	UNFI	Fri, Apr 30, 2021	35.66	37.60	35.63	36.86
6160	NYSE	UNFI	Thu, Apr 29, 2021	35.82	36.97	35.00	36.05
6159	NYSE	UNFI	Wed, Apr 28, 2021	34.80	35.77	34.25	35.45
6158	NYSE	UNFI	Tue, Apr 27, 2021	35.23	36.82	34.71	35.16
6157	NYSE	UNFI	Mon, Apr 26, 2021	35.79	35.89	34.04	35.43
6156	NYSE	UNFI	Fri, Apr 23, 2021	35.28	36.07	34.80	35.61
6155	NYSE	UNFI	Thu, Apr 22, 2021	35.42	35.87	34.10	35.29
6154	NYSE	UNFI	Wed, Apr 21, 2021	33.44	35.45	33.03	35.41
6153	NYSE	UNFI	Tue, Apr 20, 2021	34.49	35.11	31.96	33.48
6152	NYSE	UNFI	Mon, Apr 19, 2021	35.76	35.76	33.95	34.64
6151	NYSE	UNFI	Fri, Apr 16, 2021	35.91	36.42	35.15	35.98
6150	NYSE	UNFI	Thu, Apr 15, 2021	35.30	35.55	34.17	35.38
6149	NYSE	UNFI	Wed, Apr 14, 2021	37.40	37.69	35.21	35.28
6148	NYSE	UNFI	Tue, Apr 13, 2021	36.25	38.30	35.86	37.32
6147	NYSE	UNFI	Mon, Apr 12, 2021	35.42	36.70	35.18	36.44
6146	NYSE	UNFI	Fri, Apr 9, 2021	35.36	36.07	34.74	35.30
6145	NYSE	UNFI	Thu, Apr 8, 2021	34.84	35.44	33.90	35.23
6144	NYSE	UNFI	Wed, Apr 7, 2021	34.82	35.50	33.42	34.81
6143	NYSE	UNFI	Tue, Apr 6, 2021	36.14	37.27	34.02	34.67
6142	NYSE	UNFI	Mon, Apr 5, 2021	32.80	36.55	32.80	36.34
6141	NYSE	UNFI	Thu, Apr 1, 2021	32.94	33.20	31.81	32.88
6140	NYSE	UNFI	Wed, Mar 31, 2021	33.75	34.02	32.85	32.94
6139	NYSE	UNFI	Tue, Mar 30, 2021	32.72	33.90	31.91	33.62
6138	NYSE	UNFI	Mon, Mar 29, 2021	33.82	34.80	32.31	32.43
6137	NYSE	UNFI	Fri, Mar 26, 2021	34.25	35.18	32.69	33.99
6136	NYSE	UNFI	Thu, Mar 25, 2021	32.63	34.20	32.02	33.36
6135	NYSE	UNFI	Wed, Mar 24, 2021	35.26	35.43	32.75	33.00
6134	NYSE	UNFI	Tue, Mar 23, 2021	34.71	35.52	33.04	34.54
6133	NYSE	UNFI	Mon, Mar 22, 2021	35.30	37.22	34.78	35.25
6132	NYSE	UNFI	Fri, Mar 19, 2021	33.19	35.48	33.00	35.06
6131	NYSE	UNFI	Thu, Mar 18, 2021	34.65	35.28	32.83	33.11
6130	NYSE	UNFI	Wed, Mar 17, 2021	34.42	34.79	33.52	34.65
6129	NYSE	UNFI	Tue, Mar 16, 2021	36.40	37.65	34.82	34.89
6128	NYSE	UNFI	Mon, Mar 15, 2021	39.20	41.37	36.36	36.78
6127	NYSE	UNFI	Fri, Mar 12, 2021	38.69	40.70	38.10	39.18
6126	NYSE	UNFI	Thu, Mar 11, 2021	37.14	40.24	36.61	39.24
6125	NYSE	UNFI	Wed, Mar 10, 2021	34.66	37.31	33.40	36.06
6124	NYSE	UNFI	Tue, Mar 9, 2021	31.94	32.43	30.36	30.52
6123	NYSE	UNFI	Mon, Mar 8, 2021	31.17	32.96	31.13	31.83
6122	NYSE	UNFI	Fri, Mar 5, 2021	31.90	32.30	29.57	31.50
6121	NYSE	UNFI	Thu, Mar 4, 2021	30.27	32.88	28.93	29.90
6120	NYSE	UNFI	Wed, Mar 3, 2021	28.26	28.72	27.36	28.40
6119	NYSE	UNFI	Tue, Mar 2, 2021	28.24	28.94	27.75	27.84
6118	NYSE	UNFI	Mon, Mar 1, 2021	26.76	28.90	26.42	28.45
6117	NYSE	UNFI	Fri, Feb 26, 2021	26.40	27.37	25.23	26.45
6116	NYSE	UNFI	Thu, Feb 25, 2021	27.38	29.25	26.24	26.31
6115	NYSE	UNFI	Wed, Feb 24, 2021	26.80	28.18	26.33	27.05
6114	NYSE	UNFI	Tue, Feb 23, 2021	26.27	27.22	24.42	26.81
6113	NYSE	UNFI	Mon, Feb 22, 2021	26.83	27.53	26.00	26.86
6112	NYSE	UNFI	Fri, Feb 19, 2021	26.19	27.60	26.19	26.91
6111	NYSE	UNFI	Thu, Feb 18, 2021	26.72	27.55	25.91	26.40
6110	NYSE	UNFI	Wed, Feb 17, 2021	27.30	27.58	26.43	27.14
6109	NYSE	UNFI	Tue, Feb 16, 2021	27.81	28.02	26.63	27.31
6108	NYSE	UNFI	Fri, Feb 12, 2021	27.11	28.00	26.89	27.62
6107	NYSE	UNFI	Thu, Feb 11, 2021	28.77	28.82	26.70	27.19
6106	NYSE	UNFI	Wed, Feb 10, 2021	28.25	28.76	27.01	28.31
6105	NYSE	UNFI	Tue, Feb 9, 2021	27.55	28.62	27.20	28.05
6104	NYSE	UNFI	Mon, Feb 8, 2021	27.02	28.12	26.77	27.78
6103	NYSE	UNFI	Fri, Feb 5, 2021	26.76	26.97	25.83	26.44
6102	NYSE	UNFI	Thu, Feb 4, 2021	26.68	26.83	25.56	26.06
6101	NYSE	UNFI	Wed, Feb 3, 2021	25.08	26.95	24.98	26.86
6100	NYSE	UNFI	Tue, Feb 2, 2021	26.70	26.93	24.34	24.80
6099	NYSE	UNFI	Mon, Feb 1, 2021	27.08	27.40	26.35	26.72
6098	NYSE	UNFI	Fri, Jan 29, 2021	26.99	28.75	26.60	27.08
6097	NYSE	UNFI	Thu, Jan 28, 2021	29.37	29.37	25.94	26.54
6096	NYSE	UNFI	Wed, Jan 27, 2021	29.76	32.18	29.66	29.82
6095	NYSE	UNFI	Tue, Jan 26, 2021	28.18	31.81	28.15	31.31
6094	NYSE	UNFI	Mon, Jan 25, 2021	25.40	32.14	25.35	28.11
6093	NYSE	UNFI	Fri, Jan 22, 2021	23.66	25.10	23.40	25.02
6092	NYSE	UNFI	Thu, Jan 21, 2021	23.61	24.58	23.24	24.02
6091	NYSE	UNFI	Wed, Jan 20, 2021	22.86	23.98	22.37	23.60
6090	NYSE	UNFI	Tue, Jan 19, 2021	22.42	23.47	21.78	22.93
6089	NYSE	UNFI	Fri, Jan 15, 2021	21.78	22.80	21.35	22.20
6088	NYSE	UNFI	Thu, Jan 14, 2021	19.42	22.51	19.28	22.19
6087	NYSE	UNFI	Wed, Jan 13, 2021	17.69	19.34	17.27	19.22
6086	NYSE	UNFI	Tue, Jan 12, 2021	16.73	17.72	16.55	17.71
6085	NYSE	UNFI	Mon, Jan 11, 2021	16.38	16.98	16.22	16.24
6084	NYSE	UNFI	Fri, Jan 8, 2021	16.95	16.97	15.80	16.59
6083	NYSE	UNFI	Thu, Jan 7, 2021	16.88	17.36	16.35	16.75
6082	NYSE	UNFI	Wed, Jan 6, 2021	17.39	18.39	17.31	17.98
6081	NYSE	UNFI	Tue, Jan 5, 2021	16.75	17.45	16.67	17.16
6080	NYSE	UNFI	Mon, Jan 4, 2021	16.28	17.25	16.06	16.88
6079	NYSE	UNFI	Thu, Dec 31, 2020	15.77	16.06	15.62	15.97
6078	NYSE	UNFI	Wed, Dec 30, 2020	15.82	16.00	15.53	15.85
6077	NYSE	UNFI	Tue, Dec 29, 2020	16.16	16.30	15.63	15.90
6076	NYSE	UNFI	Mon, Dec 28, 2020	16.45	16.65	16.15	16.30
6075	NYSE	UNFI	Thu, Dec 24, 2020	16.45	16.48	15.99	16.34
6074	NYSE	UNFI	Wed, Dec 23, 2020	15.70	16.64	15.70	16.42
6073	NYSE	UNFI	Tue, Dec 22, 2020	16.02	16.43	15.68	15.85
6072	NYSE	UNFI	Mon, Dec 21, 2020	15.80	16.11	15.55	15.87
6071	NYSE	UNFI	Fri, Dec 18, 2020	16.37	16.65	15.68	15.94
6070	NYSE	UNFI	Thu, Dec 17, 2020	16.21	16.50	15.85	16.35
6069	NYSE	UNFI	Wed, Dec 16, 2020	15.24	16.80	14.90	16.21
6068	NYSE	UNFI	Tue, Dec 15, 2020	15.32	15.35	14.55	15.11
6067	NYSE	UNFI	Mon, Dec 14, 2020	15.76	15.77	14.91	14.94
6066	NYSE	UNFI	Fri, Dec 11, 2020	16.77	16.77	15.41	15.58
6065	NYSE	UNFI	Thu, Dec 10, 2020	16.00	17.01	15.65	17.01
6064	NYSE	UNFI	Wed, Dec 9, 2020	16.37	16.93	15.45	16.11
6063	NYSE	UNFI	Tue, Dec 8, 2020	18.17	18.90	18.17	18.80
6062	NYSE	UNFI	Mon, Dec 7, 2020	18.37	18.60	17.86	18.23
6061	NYSE	UNFI	Fri, Dec 4, 2020	17.90	18.44	17.82	18.33
6060	NYSE	UNFI	Thu, Dec 3, 2020	17.34	17.98	17.33	17.77
6059	NYSE	UNFI	Wed, Dec 2, 2020	18.34	18.34	17.30	17.35
6058	NYSE	UNFI	Tue, Dec 1, 2020	17.34	18.34	17.11	18.24
6057	NYSE	UNFI	Mon, Nov 30, 2020	18.17	18.45	17.17	17.25
6056	NYSE	UNFI	Fri, Nov 27, 2020	18.07	18.40	17.70	18.06
6055	NYSE	UNFI	Wed, Nov 25, 2020	17.92	18.26	17.62	17.97
6054	NYSE	UNFI	Tue, Nov 24, 2020	17.20	18.14	16.61	18.02
6053	NYSE	UNFI	Mon, Nov 23, 2020	16.30	17.20	16.26	17.04
6052	NYSE	UNFI	Fri, Nov 20, 2020	16.57	17.00	16.14	16.19
6051	NYSE	UNFI	Thu, Nov 19, 2020	16.62	17.00	16.48	16.77
6050	NYSE	UNFI	Wed, Nov 18, 2020	16.68	16.98	16.39	16.40
6049	NYSE	UNFI	Tue, Nov 17, 2020	16.94	17.12	16.55	16.76
6048	NYSE	UNFI	Mon, Nov 16, 2020	16.84	17.08	16.40	16.94
6047	NYSE	UNFI	Fri, Nov 13, 2020	16.83	16.87	16.42	16.75
6046	NYSE	UNFI	Thu, Nov 12, 2020	15.85	16.74	15.71	16.61
6045	NYSE	UNFI	Wed, Nov 11, 2020	16.26	16.35	15.41	15.89
6044	NYSE	UNFI	Tue, Nov 10, 2020	16.20	16.66	15.55	16.19
6043	NYSE	UNFI	Mon, Nov 9, 2020	16.44	16.44	15.61	16.11
6042	NYSE	UNFI	Fri, Nov 6, 2020	15.61	16.11	15.25	15.96
6041	NYSE	UNFI	Thu, Nov 5, 2020	15.11	15.57	15.05	15.51
6040	NYSE	UNFI	Wed, Nov 4, 2020	15.05	15.34	14.73	14.80
6039	NYSE	UNFI	Tue, Nov 3, 2020	15.45	15.72	14.97	15.16
6038	NYSE	UNFI	Mon, Nov 2, 2020	14.82	15.22	14.23	15.14
6037	NYSE	UNFI	Fri, Oct 30, 2020	15.63	15.88	14.51	14.57
6036	NYSE	UNFI	Thu, Oct 29, 2020	15.35	16.06	15.02	15.84
6035	NYSE	UNFI	Wed, Oct 28, 2020	15.73	16.01	15.28	15.30
6034	NYSE	UNFI	Tue, Oct 27, 2020	16.11	16.37	15.88	16.00
6033	NYSE	UNFI	Mon, Oct 26, 2020	15.82	16.69	15.80	16.11
6032	NYSE	UNFI	Fri, Oct 23, 2020	17.34	17.49	16.13	16.15
6031	NYSE	UNFI	Thu, Oct 22, 2020	18.34	18.50	16.86	17.44
6030	NYSE	UNFI	Wed, Oct 21, 2020	18.39	19.03	18.23	18.49
6029	NYSE	UNFI	Tue, Oct 20, 2020	19.55	19.72	18.00	18.24
6028	NYSE	UNFI	Mon, Oct 19, 2020	19.51	20.37	18.98	19.37
6027	NYSE	UNFI	Fri, Oct 16, 2020	18.83	19.85	18.83	19.49
6026	NYSE	UNFI	Thu, Oct 15, 2020	18.00	20.05	17.99	19.07
6025	NYSE	UNFI	Wed, Oct 14, 2020	18.27	18.60	18.06	18.18
6024	NYSE	UNFI	Tue, Oct 13, 2020	17.35	18.68	17.06	18.41
6023	NYSE	UNFI	Mon, Oct 12, 2020	17.21	17.60	16.79	17.37
6022	NYSE	UNFI	Fri, Oct 9, 2020	16.90	17.84	16.89	17.06
6021	NYSE	UNFI	Thu, Oct 8, 2020	17.51	17.99	16.62	17.19
6020	NYSE	UNFI	Wed, Oct 7, 2020	16.99	17.56	16.88	17.41
6019	NYSE	UNFI	Tue, Oct 6, 2020	16.94	18.00	16.77	16.79
6018	NYSE	UNFI	Mon, Oct 5, 2020	16.15	17.14	16.06	16.88
6017	NYSE	UNFI	Fri, Oct 2, 2020	15.69	16.33	15.24	15.92
6016	NYSE	UNFI	Thu, Oct 1, 2020	15.05	16.00	15.00	15.84
6015	NYSE	UNFI	Wed, Sep 30, 2020	16.51	16.69	14.80	14.87
6014	NYSE	UNFI	Tue, Sep 29, 2020	17.34	17.90	16.38	16.46
6013	NYSE	UNFI	Mon, Sep 28, 2020	18.51	19.43	18.00	19.18
6012	NYSE	UNFI	Fri, Sep 25, 2020	17.90	18.07	17.49	17.91
6011	NYSE	UNFI	Thu, Sep 24, 2020	17.31	18.51	16.83	17.74
6010	NYSE	UNFI	Wed, Sep 23, 2020	18.05	19.24	17.16	17.38
6009	NYSE	UNFI	Tue, Sep 22, 2020	17.10	17.58	16.80	17.23
6008	NYSE	UNFI	Mon, Sep 21, 2020	17.71	17.71	16.71	17.00
6007	NYSE	UNFI	Fri, Sep 18, 2020	17.74	18.73	17.46	17.75
6006	NYSE	UNFI	Thu, Sep 17, 2020	16.90	18.13	16.82	17.32
6005	NYSE	UNFI	Wed, Sep 16, 2020	17.10	17.56	16.73	17.17
6004	NYSE	UNFI	Tue, Sep 15, 2020	17.52	17.75	16.74	17.08
6003	NYSE	UNFI	Mon, Sep 14, 2020	17.21	17.75	17.00	17.50
6002	NYSE	UNFI	Fri, Sep 11, 2020	17.77	17.77	16.63	16.98
6001	NYSE	UNFI	Thu, Sep 10, 2020	18.36	18.66	17.59	17.60
6000	NYSE	UNFI	Wed, Sep 9, 2020	17.45	18.30	17.30	18.14
5999	NYSE	UNFI	Tue, Sep 8, 2020	17.85	17.97	17.10	17.25
5998	NYSE	UNFI	Fri, Sep 4, 2020	18.32	18.61	17.21	17.87
5997	NYSE	UNFI	Thu, Sep 3, 2020	19.00	19.71	18.17	18.32
5996	NYSE	UNFI	Wed, Sep 2, 2020	19.03	19.67	18.30	19.07
5995	NYSE	UNFI	Tue, Sep 1, 2020	18.09	19.02	17.50	19.01
5994	NYSE	UNFI	Mon, Aug 31, 2020	17.65	18.65	17.18	18.05
5993	NYSE	UNFI	Fri, Aug 28, 2020	18.85	18.95	17.37	17.72
5992	NYSE	UNFI	Thu, Aug 27, 2020	18.90	19.09	18.58	18.85
5991	NYSE	UNFI	Wed, Aug 26, 2020	18.16	19.25	18.14	18.88
5990	NYSE	UNFI	Tue, Aug 25, 2020	18.89	18.93	18.01	18.21
5989	NYSE	UNFI	Mon, Aug 24, 2020	19.29	19.35	18.63	18.93
5988	NYSE	UNFI	Fri, Aug 21, 2020	19.55	19.64	18.85	19.15
5987	NYSE	UNFI	Thu, Aug 20, 2020	20.08	20.08	19.40	19.82
5986	NYSE	UNFI	Wed, Aug 19, 2020	20.04	20.54	19.98	20.18
5985	NYSE	UNFI	Tue, Aug 18, 2020	20.61	20.71	19.89	20.34
5984	NYSE	UNFI	Mon, Aug 17, 2020	20.54	20.79	20.18	20.71
5983	NYSE	UNFI	Fri, Aug 14, 2020	19.85	20.86	19.51	20.37
5982	NYSE	UNFI	Thu, Aug 13, 2020	20.37	20.51	19.81	19.95
5981	NYSE	UNFI	Wed, Aug 12, 2020	20.63	20.94	20.09	20.37
5980	NYSE	UNFI	Tue, Aug 11, 2020	20.56	20.59	19.85	20.10
5979	NYSE	UNFI	Mon, Aug 10, 2020	19.99	20.70	19.96	20.52
5978	NYSE	UNFI	Fri, Aug 7, 2020	20.33	20.78	19.33	19.91
5977	NYSE	UNFI	Thu, Aug 6, 2020	21.15	21.32	20.52	20.52
5976	NYSE	UNFI	Wed, Aug 5, 2020	21.17	21.43	20.70	21.16
5975	NYSE	UNFI	Tue, Aug 4, 2020	20.12	21.78	19.96	21.28
5974	NYSE	UNFI	Mon, Aug 3, 2020	19.85	20.34	18.81	20.32
5973	NYSE	UNFI	Fri, Jul 31, 2020	20.49	20.84	19.61	19.85
5972	NYSE	UNFI	Thu, Jul 30, 2020	20.31	21.28	20.25	20.43
5971	NYSE	UNFI	Wed, Jul 29, 2020	20.23	20.61	19.71	20.20
5970	NYSE	UNFI	Tue, Jul 28, 2020	20.45	20.65	19.77	20.14
5969	NYSE	UNFI	Mon, Jul 27, 2020	19.59	20.75	19.59	20.37
5968	NYSE	UNFI	Fri, Jul 24, 2020	19.47	19.73	19.08	19.46
5967	NYSE	UNFI	Thu, Jul 23, 2020	20.36	20.52	19.71	19.77
5966	NYSE	UNFI	Wed, Jul 22, 2020	21.00	21.10	20.10	20.54
5965	NYSE	UNFI	Tue, Jul 21, 2020	19.99	21.37	19.93	21.02
5964	NYSE	UNFI	Mon, Jul 20, 2020	19.37	20.00	19.27	19.97
5963	NYSE	UNFI	Fri, Jul 17, 2020	19.43	19.65	19.15	19.34
5962	NYSE	UNFI	Thu, Jul 16, 2020	19.16	19.73	19.09	19.43
5961	NYSE	UNFI	Wed, Jul 15, 2020	19.10	19.35	18.66	19.16
5960	NYSE	UNFI	Tue, Jul 14, 2020	18.29	19.35	18.06	18.92
5959	NYSE	UNFI	Mon, Jul 13, 2020	19.58	19.59	18.34	18.41
5958	NYSE	UNFI	Fri, Jul 10, 2020	19.47	19.53	18.94	19.31
5957	NYSE	UNFI	Thu, Jul 9, 2020	20.40	20.47	19.37	19.64
5956	NYSE	UNFI	Wed, Jul 8, 2020	19.97	20.35	19.26	20.29
5955	NYSE	UNFI	Tue, Jul 7, 2020	18.55	20.78	18.45	19.82
5954	NYSE	UNFI	Mon, Jul 6, 2020	18.50	19.01	18.42	18.54
5953	NYSE	UNFI	Thu, Jul 2, 2020	17.99	18.59	17.70	18.18
5952	NYSE	UNFI	Wed, Jul 1, 2020	18.07	18.34	17.47	17.61
5951	NYSE	UNFI	Tue, Jun 30, 2020	18.36	18.53	18.04	18.21
5950	NYSE	UNFI	Mon, Jun 29, 2020	17.80	18.79	17.68	18.57
5949	NYSE	UNFI	Fri, Jun 26, 2020	18.05	18.20	17.43	17.78
5948	NYSE	UNFI	Thu, Jun 25, 2020	17.69	18.35	17.42	18.16
5947	NYSE	UNFI	Wed, Jun 24, 2020	17.00	17.90	16.52	17.75
5946	NYSE	UNFI	Tue, Jun 23, 2020	17.60	17.98	16.98	17.31
5945	NYSE	UNFI	Mon, Jun 22, 2020	16.62	17.52	16.11	17.46
5944	NYSE	UNFI	Fri, Jun 19, 2020	16.71	17.00	16.36	16.49
5943	NYSE	UNFI	Thu, Jun 18, 2020	16.02	17.35	15.91	16.65
5942	NYSE	UNFI	Wed, Jun 17, 2020	16.71	17.00	15.85	15.95
5941	NYSE	UNFI	Tue, Jun 16, 2020	17.30	17.51	16.35	16.73
5940	NYSE	UNFI	Mon, Jun 15, 2020	15.25	16.96	15.18	16.48
5939	NYSE	UNFI	Fri, Jun 12, 2020	15.87	16.57	15.15	15.44
5938	NYSE	UNFI	Thu, Jun 11, 2020	17.00	17.79	14.68	14.69
5937	NYSE	UNFI	Wed, Jun 10, 2020	20.37	20.48	17.32	17.90
5936	NYSE	UNFI	Tue, Jun 9, 2020	22.60	23.14	20.65	22.44
5935	NYSE	UNFI	Mon, Jun 8, 2020	21.07	22.71	20.29	22.61
5934	NYSE	UNFI	Fri, Jun 5, 2020	20.79	21.05	19.77	20.78
5933	NYSE	UNFI	Thu, Jun 4, 2020	20.49	21.14	20.27	20.75
5932	NYSE	UNFI	Wed, Jun 3, 2020	20.94	21.01	20.01	20.57
5931	NYSE	UNFI	Tue, Jun 2, 2020	22.03	22.50	20.72	21.17
5930	NYSE	UNFI	Mon, Jun 1, 2020	19.70	22.22	19.65	21.21
5929	NYSE	UNFI	Fri, May 29, 2020	18.35	20.13	18.16	19.60
5928	NYSE	UNFI	Thu, May 28, 2020	18.50	19.17	17.97	18.12
5927	NYSE	UNFI	Wed, May 27, 2020	17.95	18.60	17.02	18.35
5926	NYSE	UNFI	Tue, May 26, 2020	17.50	18.41	17.35	17.82
5925	NYSE	UNFI	Fri, May 22, 2020	17.47	17.98	17.05	17.47
5924	NYSE	UNFI	Thu, May 21, 2020	17.96	17.98	16.73	17.44
5923	NYSE	UNFI	Wed, May 20, 2020	18.71	18.80	17.60	17.99
5922	NYSE	UNFI	Tue, May 19, 2020	18.24	20.37	18.04	18.19
5921	NYSE	UNFI	Mon, May 18, 2020	19.19	19.58	17.61	18.23
5920	NYSE	UNFI	Fri, May 15, 2020	18.14	19.94	18.08	18.32
5919	NYSE	UNFI	Thu, May 14, 2020	21.38	21.46	17.90	18.08
5918	NYSE	UNFI	Wed, May 13, 2020	17.06	23.38	17.06	22.59
5917	NYSE	UNFI	Tue, May 12, 2020	12.75	16.70	12.61	15.51
5916	NYSE	UNFI	Mon, May 11, 2020	11.89	12.75	11.82	12.68
5915	NYSE	UNFI	Fri, May 8, 2020	10.64	11.98	10.53	11.96
5914	NYSE	UNFI	Thu, May 7, 2020	10.82	10.82	10.33	10.55
5913	NYSE	UNFI	Wed, May 6, 2020	10.49	11.00	10.38	10.78
5912	NYSE	UNFI	Tue, May 5, 2020	10.75	10.88	10.21	10.32
5911	NYSE	UNFI	Mon, May 4, 2020	11.20	11.32	10.60	10.80
5910	NYSE	UNFI	Fri, May 1, 2020	10.58	11.25	10.57	11.20
5909	NYSE	UNFI	Thu, Apr 30, 2020	11.15	11.28	10.55	10.64
5908	NYSE	UNFI	Wed, Apr 29, 2020	11.80	11.81	10.90	11.04
5907	NYSE	UNFI	Tue, Apr 28, 2020	12.10	12.21	11.70	11.80
5906	NYSE	UNFI	Mon, Apr 27, 2020	12.10	12.18	11.66	11.85
5905	NYSE	UNFI	Fri, Apr 24, 2020	12.29	12.29	11.67	11.97
5904	NYSE	UNFI	Thu, Apr 23, 2020	12.10	12.33	11.94	12.18
5903	NYSE	UNFI	Wed, Apr 22, 2020	11.95	12.60	11.74	11.98
5902	NYSE	UNFI	Tue, Apr 21, 2020	11.93	12.48	11.46	11.58
5901	NYSE	UNFI	Mon, Apr 20, 2020	11.29	12.10	11.09	11.92
5900	NYSE	UNFI	Fri, Apr 17, 2020	11.44	11.59	10.72	11.44
5899	NYSE	UNFI	Thu, Apr 16, 2020	10.16	11.34	10.16	11.24
5898	NYSE	UNFI	Wed, Apr 15, 2020	9.75	10.45	9.42	10.35
5897	NYSE	UNFI	Tue, Apr 14, 2020	10.46	10.66	9.82	9.90
5896	NYSE	UNFI	Mon, Apr 13, 2020	10.03	10.59	9.79	10.34
5895	NYSE	UNFI	Thu, Apr 9, 2020	9.87	10.27	9.72	9.99
5894	NYSE	UNFI	Wed, Apr 8, 2020	9.13	10.02	8.81	9.59
5893	NYSE	UNFI	Tue, Apr 7, 2020	10.00	10.18	8.83	8.99
5892	NYSE	UNFI	Mon, Apr 6, 2020	9.51	10.09	9.16	10.00
5891	NYSE	UNFI	Fri, Apr 3, 2020	8.95	9.40	8.75	9.29
5890	NYSE	UNFI	Thu, Apr 2, 2020	8.58	9.14	8.53	8.86
5889	NYSE	UNFI	Wed, Apr 1, 2020	8.99	9.29	8.49	8.85
5888	NYSE	UNFI	Tue, Mar 31, 2020	8.60	9.66	8.47	9.18
5887	NYSE	UNFI	Mon, Mar 30, 2020	8.75	9.63	8.39	8.50
5886	NYSE	UNFI	Fri, Mar 27, 2020	9.36	9.36	8.28	8.41
5885	NYSE	UNFI	Thu, Mar 26, 2020	9.06	9.98	9.01	9.39
5884	NYSE	UNFI	Wed, Mar 25, 2020	9.89	10.41	9.01	9.21
5883	NYSE	UNFI	Tue, Mar 24, 2020	11.70	12.24	9.81	9.91
5882	NYSE	UNFI	Mon, Mar 23, 2020	11.14	12.50	10.27	11.31
5881	NYSE	UNFI	Fri, Mar 20, 2020	10.51	11.53	9.07	11.22
5880	NYSE	UNFI	Thu, Mar 19, 2020	12.10	12.60	9.71	10.45
5879	NYSE	UNFI	Wed, Mar 18, 2020	9.76	12.93	9.16	11.93
5878	NYSE	UNFI	Tue, Mar 17, 2020	7.58	10.06	7.37	10.01
5877	NYSE	UNFI	Mon, Mar 16, 2020	5.51	7.93	5.16	7.39
5876	NYSE	UNFI	Fri, Mar 13, 2020	6.00	6.00	5.31	5.72
5875	NYSE	UNFI	Thu, Mar 12, 2020	5.80	6.10	5.06	5.43
5874	NYSE	UNFI	Wed, Mar 11, 2020	6.87	7.96	6.43	6.75
5873	NYSE	UNFI	Tue, Mar 10, 2020	6.00	6.78	5.77	6.78
5872	NYSE	UNFI	Mon, Mar 9, 2020	5.02	5.71	5.00	5.59
5871	NYSE	UNFI	Fri, Mar 6, 2020	5.86	5.96	5.73	5.85
5870	NYSE	UNFI	Thu, Mar 5, 2020	6.01	6.10	5.82	6.00
5869	NYSE	UNFI	Wed, Mar 4, 2020	6.01	6.20	5.68	6.18
5868	NYSE	UNFI	Tue, Mar 3, 2020	6.01	6.44	5.87	5.90
5867	NYSE	UNFI	Mon, Mar 2, 2020	6.55	6.58	5.80	5.97
5866	NYSE	UNFI	Fri, Feb 28, 2020	5.83	6.61	5.83	6.47
5865	NYSE	UNFI	Thu, Feb 27, 2020	6.44	6.72	5.82	6.14
5864	NYSE	UNFI	Wed, Feb 26, 2020	6.97	7.05	6.48	6.49
5863	NYSE	UNFI	Tue, Feb 25, 2020	7.26	7.26	6.79	6.87
5862	NYSE	UNFI	Mon, Feb 24, 2020	7.35	7.35	7.07	7.22
5861	NYSE	UNFI	Fri, Feb 21, 2020	7.55	7.96	7.50	7.70
5860	NYSE	UNFI	Thu, Feb 20, 2020	7.23	7.66	7.23	7.59
5859	NYSE	UNFI	Wed, Feb 19, 2020	7.58	7.66	7.21	7.29
5858	NYSE	UNFI	Tue, Feb 18, 2020	7.51	7.80	7.46	7.58
5857	NYSE	UNFI	Fri, Feb 14, 2020	7.85	7.88	7.46	7.54
5856	NYSE	UNFI	Thu, Feb 13, 2020	7.85	7.94	7.75	7.84
5855	NYSE	UNFI	Wed, Feb 12, 2020	7.77	8.05	7.64	7.88
5854	NYSE	UNFI	Tue, Feb 11, 2020	7.50	7.74	7.36	7.59
5853	NYSE	UNFI	Mon, Feb 10, 2020	7.40	7.57	7.27	7.41
5852	NYSE	UNFI	Fri, Feb 7, 2020	7.68	7.69	7.42	7.47
5851	NYSE	UNFI	Thu, Feb 6, 2020	7.89	8.21	7.75	7.76
5850	NYSE	UNFI	Wed, Feb 5, 2020	7.36	7.80	7.35	7.78
5849	NYSE	UNFI	Tue, Feb 4, 2020	7.23	7.38	7.06	7.24
5848	NYSE	UNFI	Mon, Feb 3, 2020	7.12	7.24	7.02	7.08
5847	NYSE	UNFI	Fri, Jan 31, 2020	7.44	7.49	7.15	7.20
5846	NYSE	UNFI	Thu, Jan 30, 2020	7.32	7.66	7.27	7.52
5845	NYSE	UNFI	Wed, Jan 29, 2020	7.59	7.65	7.31	7.41
5844	NYSE	UNFI	Tue, Jan 28, 2020	7.24	7.57	7.14	7.52
5843	NYSE	UNFI	Mon, Jan 27, 2020	7.02	7.33	6.94	7.17
5842	NYSE	UNFI	Fri, Jan 24, 2020	7.45	7.45	7.08	7.18
5841	NYSE	UNFI	Thu, Jan 23, 2020	7.80	7.87	7.09	7.41
5840	NYSE	UNFI	Wed, Jan 22, 2020	7.90	8.03	7.87	7.88
5839	NYSE	UNFI	Tue, Jan 21, 2020	8.43	8.50	7.79	7.90
5838	NYSE	UNFI	Fri, Jan 17, 2020	8.87	8.93	8.35	8.36
5837	NYSE	UNFI	Thu, Jan 16, 2020	9.30	9.61	9.20	9.34
5836	NYSE	UNFI	Wed, Jan 15, 2020	8.67	9.24	8.67	9.21
5835	NYSE	UNFI	Tue, Jan 14, 2020	8.64	8.94	8.52	8.73
5834	NYSE	UNFI	Mon, Jan 13, 2020	8.50	8.78	8.45	8.70
5833	NYSE	UNFI	Fri, Jan 10, 2020	9.39	9.51	8.44	8.48
5832	NYSE	UNFI	Thu, Jan 9, 2020	9.32	9.59	9.23	9.45
5831	NYSE	UNFI	Wed, Jan 8, 2020	9.14	9.70	9.14	9.45
5830	NYSE	UNFI	Tue, Jan 7, 2020	9.44	9.49	8.88	9.10
5829	NYSE	UNFI	Mon, Jan 6, 2020	9.20	9.45	9.17	9.39
5828	NYSE	UNFI	Fri, Jan 3, 2020	8.79	9.29	8.62	9.29
5827	NYSE	UNFI	Thu, Jan 2, 2020	8.84	8.97	8.49	8.95
5826	NYSE	UNFI	Tue, Dec 31, 2019	8.25	8.80	8.25	8.76
5825	NYSE	UNFI	Mon, Dec 30, 2019	8.32	8.49	8.22	8.33
5824	NYSE	UNFI	Fri, Dec 27, 2019	8.65	8.78	8.30	8.38
5823	NYSE	UNFI	Thu, Dec 26, 2019	8.46	8.80	8.46	8.63
5822	NYSE	UNFI	Tue, Dec 24, 2019	8.15	8.59	8.14	8.44
5821	NYSE	UNFI	Mon, Dec 23, 2019	8.17	8.24	7.89	8.19
5820	NYSE	UNFI	Fri, Dec 20, 2019	8.04	8.12	7.84	8.08
5819	NYSE	UNFI	Thu, Dec 19, 2019	7.82	8.09	7.51	7.97
5818	NYSE	UNFI	Wed, Dec 18, 2019	7.54	7.85	7.46	7.82
5817	NYSE	UNFI	Tue, Dec 17, 2019	7.18	7.49	7.01	7.47
5816	NYSE	UNFI	Mon, Dec 16, 2019	6.94	7.49	6.94	7.15
5815	NYSE	UNFI	Fri, Dec 13, 2019	7.23	7.28	6.80	6.84
5814	NYSE	UNFI	Thu, Dec 12, 2019	7.16	7.40	6.95	7.23
5813	NYSE	UNFI	Wed, Dec 11, 2019	8.70	8.90	7.02	7.07
5812	NYSE	UNFI	Tue, Dec 10, 2019	9.78	9.89	9.61	9.87
5811	NYSE	UNFI	Mon, Dec 9, 2019	9.57	9.76	9.50	9.69
5810	NYSE	UNFI	Fri, Dec 6, 2019	9.67	9.89	9.58	9.70
5809	NYSE	UNFI	Thu, Dec 5, 2019	9.86	9.92	9.40	9.43
5808	NYSE	UNFI	Wed, Dec 4, 2019	9.44	10.09	9.44	9.81
5807	NYSE	UNFI	Tue, Dec 3, 2019	9.04	9.41	8.80	9.35
5806	NYSE	UNFI	Mon, Dec 2, 2019	9.06	9.15	8.88	9.10
5805	NYSE	UNFI	Fri, Nov 29, 2019	8.96	9.23	8.95	9.12
5804	NYSE	UNFI	Wed, Nov 27, 2019	8.80	9.10	8.80	8.95
5803	NYSE	UNFI	Tue, Nov 26, 2019	8.95	8.95	8.71	8.73
5802	NYSE	UNFI	Mon, Nov 25, 2019	8.71	9.11	8.63	8.97
5801	NYSE	UNFI	Fri, Nov 22, 2019	8.23	8.72	8.14	8.72
5800	NYSE	UNFI	Thu, Nov 21, 2019	7.95	8.16	7.82	8.12
5799	NYSE	UNFI	Wed, Nov 20, 2019	7.85	8.02	7.70	7.96
5798	NYSE	UNFI	Tue, Nov 19, 2019	8.03	8.09	7.72	7.94
5797	NYSE	UNFI	Mon, Nov 18, 2019	8.06	8.16	7.70	7.99
5796	NYSE	UNFI	Fri, Nov 15, 2019	7.99	8.11	7.90	8.02
5795	NYSE	UNFI	Thu, Nov 14, 2019	7.94	8.07	7.85	7.95
5794	NYSE	UNFI	Wed, Nov 13, 2019	7.92	7.99	7.77	7.97
5793	NYSE	UNFI	Tue, Nov 12, 2019	8.05	8.08	7.77	7.93
5792	NYSE	UNFI	Mon, Nov 11, 2019	8.36	8.43	8.02	8.04
5791	NYSE	UNFI	Fri, Nov 8, 2019	8.40	8.48	8.22	8.46
5790	NYSE	UNFI	Thu, Nov 7, 2019	8.49	8.59	8.34	8.40
5789	NYSE	UNFI	Wed, Nov 6, 2019	8.40	8.58	8.28	8.40
5788	NYSE	UNFI	Tue, Nov 5, 2019	8.22	8.66	8.19	8.52
5787	NYSE	UNFI	Mon, Nov 4, 2019	7.75	8.24	7.70	8.15
5786	NYSE	UNFI	Fri, Nov 1, 2019	7.64	7.82	7.57	7.66
5785	NYSE	UNFI	Thu, Oct 31, 2019	7.84	7.91	7.35	7.50
5784	NYSE	UNFI	Wed, Oct 30, 2019	7.95	7.96	7.67	7.82
5783	NYSE	UNFI	Tue, Oct 29, 2019	7.67	7.98	7.60	7.89
5782	NYSE	UNFI	Mon, Oct 28, 2019	7.54	7.73	7.50	7.64
5781	NYSE	UNFI	Fri, Oct 25, 2019	7.50	7.58	7.31	7.49
5780	NYSE	UNFI	Thu, Oct 24, 2019	7.50	7.55	7.20	7.42
5779	NYSE	UNFI	Wed, Oct 23, 2019	7.29	7.60	7.23	7.51
5778	NYSE	UNFI	Tue, Oct 22, 2019	7.19	7.44	6.99	7.39
5777	NYSE	UNFI	Mon, Oct 21, 2019	6.59	7.01	6.57	6.91
5776	NYSE	UNFI	Fri, Oct 18, 2019	6.86	6.96	6.56	6.56
5775	NYSE	UNFI	Thu, Oct 17, 2019	6.92	6.98	6.82	6.85
5774	NYSE	UNFI	Wed, Oct 16, 2019	7.06	7.22	6.88	6.91
5773	NYSE	UNFI	Tue, Oct 15, 2019	7.04	7.18	6.92	7.07
5772	NYSE	UNFI	Mon, Oct 14, 2019	7.02	7.18	6.80	7.09
5771	NYSE	UNFI	Fri, Oct 11, 2019	7.21	7.30	7.10	7.12
5770	NYSE	UNFI	Thu, Oct 10, 2019	7.35	7.43	7.02	7.03
5769	NYSE	UNFI	Wed, Oct 9, 2019	7.27	7.54	7.24	7.39
5768	NYSE	UNFI	Tue, Oct 8, 2019	7.45	7.48	6.81	7.10
5767	NYSE	UNFI	Mon, Oct 7, 2019	7.43	7.62	7.37	7.50
5766	NYSE	UNFI	Fri, Oct 4, 2019	7.83	7.95	7.38	7.45
5765	NYSE	UNFI	Thu, Oct 3, 2019	7.84	8.12	7.54	7.85
5764	NYSE	UNFI	Wed, Oct 2, 2019	8.29	8.70	7.83	8.17
5763	NYSE	UNFI	Tue, Oct 1, 2019	11.55	11.57	10.95	11.07
5762	NYSE	UNFI	Mon, Sep 30, 2019	11.55	11.90	11.40	11.52
5761	NYSE	UNFI	Fri, Sep 27, 2019	11.56	11.85	11.18	11.42
5760	NYSE	UNFI	Thu, Sep 26, 2019	12.34	12.34	11.45	11.52
5759	NYSE	UNFI	Wed, Sep 25, 2019	12.14	12.44	12.03	12.22
5758	NYSE	UNFI	Tue, Sep 24, 2019	12.27	12.50	11.86	12.11
5757	NYSE	UNFI	Mon, Sep 23, 2019	11.76	12.25	11.76	12.20
5756	NYSE	UNFI	Fri, Sep 20, 2019	12.01	12.59	11.77	11.92
5755	NYSE	UNFI	Thu, Sep 19, 2019	13.40	13.42	12.02	12.03
5754	NYSE	UNFI	Wed, Sep 18, 2019	13.14	13.51	13.02	13.40
5753	NYSE	UNFI	Tue, Sep 17, 2019	12.58	13.15	12.38	13.12
5752	NYSE	UNFI	Mon, Sep 16, 2019	11.95	12.51	11.88	12.47
5751	NYSE	UNFI	Fri, Sep 13, 2019	12.11	12.60	11.96	12.09
5750	NYSE	UNFI	Thu, Sep 12, 2019	12.04	12.48	11.71	12.03
5749	NYSE	UNFI	Wed, Sep 11, 2019	11.17	12.22	11.10	12.20
5748	NYSE	UNFI	Tue, Sep 10, 2019	10.03	11.26	9.90	11.24
5747	NYSE	UNFI	Mon, Sep 9, 2019	9.48	10.17	9.48	10.06
5746	NYSE	UNFI	Fri, Sep 6, 2019	9.16	9.54	9.12	9.31
5745	NYSE	UNFI	Thu, Sep 5, 2019	8.56	9.15	8.56	9.09
5744	NYSE	UNFI	Wed, Sep 4, 2019	8.14	8.49	8.05	8.43
5743	NYSE	UNFI	Tue, Sep 3, 2019	7.94	8.09	7.65	8.05
5742	NYSE	UNFI	Fri, Aug 30, 2019	8.22	8.26	7.99	8.04
5741	NYSE	UNFI	Thu, Aug 29, 2019	8.14	8.31	8.05	8.19
5740	NYSE	UNFI	Wed, Aug 28, 2019	7.53	8.00	7.39	7.98
5739	NYSE	UNFI	Tue, Aug 27, 2019	7.88	7.91	7.35	7.57
5738	NYSE	UNFI	Mon, Aug 26, 2019	7.93	8.05	7.80	7.90
5737	NYSE	UNFI	Fri, Aug 23, 2019	8.12	8.28	7.74	7.75
5736	NYSE	UNFI	Thu, Aug 22, 2019	8.01	8.34	7.99	8.20
5735	NYSE	UNFI	Wed, Aug 21, 2019	7.96	8.18	7.74	7.98
5734	NYSE	UNFI	Tue, Aug 20, 2019	7.88	7.91	7.71	7.82
5733	NYSE	UNFI	Mon, Aug 19, 2019	7.59	8.02	7.56	7.90
5732	NYSE	UNFI	Fri, Aug 16, 2019	7.01	7.56	6.96	7.47
5731	NYSE	UNFI	Thu, Aug 15, 2019	7.14	7.20	6.75	6.92
5730	NYSE	UNFI	Wed, Aug 14, 2019	7.89	7.89	7.05	7.11
5729	NYSE	UNFI	Tue, Aug 13, 2019	7.90	8.24	7.72	8.03
5728	NYSE	UNFI	Mon, Aug 12, 2019	8.43	8.43	8.10	8.31
5727	NYSE	UNFI	Fri, Aug 9, 2019	8.65	8.65	8.29	8.50
5726	NYSE	UNFI	Thu, Aug 8, 2019	8.37	8.76	8.21	8.65
5725	NYSE	UNFI	Wed, Aug 7, 2019	8.05	8.41	7.80	8.32
5724	NYSE	UNFI	Tue, Aug 6, 2019	8.12	8.28	7.82	8.19
5723	NYSE	UNFI	Mon, Aug 5, 2019	8.25	8.25	7.67	7.98
5722	NYSE	UNFI	Fri, Aug 2, 2019	8.74	8.75	7.60	8.42
5721	NYSE	UNFI	Thu, Aug 1, 2019	9.84	9.90	9.18	9.34
5720	NYSE	UNFI	Wed, Jul 31, 2019	9.85	10.09	9.62	9.86
5719	NYSE	UNFI	Tue, Jul 30, 2019	9.62	9.87	9.23	9.80
5718	NYSE	UNFI	Mon, Jul 29, 2019	9.90	10.00	9.59	9.76
5717	NYSE	UNFI	Fri, Jul 26, 2019	9.37	9.89	9.30	9.87
5716	NYSE	UNFI	Thu, Jul 25, 2019	9.44	9.66	9.29	9.29
5715	NYSE	UNFI	Wed, Jul 24, 2019	9.15	9.58	9.13	9.43
5714	NYSE	UNFI	Tue, Jul 23, 2019	8.90	9.22	8.83	9.13
5713	NYSE	UNFI	Mon, Jul 22, 2019	9.25	9.37	8.86	8.90
5712	NYSE	UNFI	Fri, Jul 19, 2019	9.24	9.44	9.05	9.21
5711	NYSE	UNFI	Thu, Jul 18, 2019	9.53	9.55	9.23	9.26
5710	NYSE	UNFI	Wed, Jul 17, 2019	9.71	9.71	9.34	9.50
5709	NYSE	UNFI	Tue, Jul 16, 2019	9.69	9.83	9.63	9.72
5708	NYSE	UNFI	Mon, Jul 15, 2019	9.70	9.82	9.45	9.70
5707	NYSE	UNFI	Fri, Jul 12, 2019	9.43	9.76	9.30	9.61
5706	NYSE	UNFI	Thu, Jul 11, 2019	9.66	9.77	9.35	9.39
5705	NYSE	UNFI	Wed, Jul 10, 2019	9.60	9.64	9.32	9.61
5704	NYSE	UNFI	Tue, Jul 9, 2019	9.43	9.56	9.34	9.53
5703	NYSE	UNFI	Mon, Jul 8, 2019	9.57	9.84	9.46	9.51
5702	NYSE	UNFI	Fri, Jul 5, 2019	9.20	9.65	9.12	9.58
5701	NYSE	UNFI	Wed, Jul 3, 2019	9.15	9.35	9.11	9.16
5700	NYSE	UNFI	Tue, Jul 2, 2019	9.23	9.28	8.97	9.12
5699	NYSE	UNFI	Mon, Jul 1, 2019	9.08	9.57	8.94	9.18
5698	NYSE	UNFI	Fri, Jun 28, 2019	8.61	9.00	8.49	8.97
5697	NYSE	UNFI	Thu, Jun 27, 2019	8.19	8.66	8.07	8.54
5696	NYSE	UNFI	Wed, Jun 26, 2019	8.54	8.55	8.15	8.18
5695	NYSE	UNFI	Tue, Jun 25, 2019	8.57	8.68	8.32	8.54
5694	NYSE	UNFI	Mon, Jun 24, 2019	9.11	9.36	8.58	8.58
5693	NYSE	UNFI	Fri, Jun 21, 2019	8.97	9.23	8.58	9.12
5692	NYSE	UNFI	Thu, Jun 20, 2019	9.59	9.70	8.95	9.02
5691	NYSE	UNFI	Wed, Jun 19, 2019	10.34	10.40	9.53	9.53
5690	NYSE	UNFI	Tue, Jun 18, 2019	10.14	10.52	10.14	10.37
5689	NYSE	UNFI	Mon, Jun 17, 2019	10.41	10.48	10.04	10.10
5688	NYSE	UNFI	Fri, Jun 14, 2019	10.76	10.85	10.22	10.27
5687	NYSE	UNFI	Thu, Jun 13, 2019	10.51	10.91	10.43	10.77
5686	NYSE	UNFI	Wed, Jun 12, 2019	10.90	10.90	10.39	10.51
5685	NYSE	UNFI	Tue, Jun 11, 2019	10.55	11.28	10.45	10.99
5684	NYSE	UNFI	Mon, Jun 10, 2019	10.29	10.74	10.20	10.47
5683	NYSE	UNFI	Fri, Jun 7, 2019	9.94	10.30	9.51	10.24
5682	NYSE	UNFI	Thu, Jun 6, 2019	10.00	10.66	9.50	9.98
5681	NYSE	UNFI	Wed, Jun 5, 2019	10.47	10.50	10.10	10.23
5680	NYSE	UNFI	Tue, Jun 4, 2019	9.93	10.43	9.71	10.41
5679	NYSE	UNFI	Mon, Jun 3, 2019	10.17	10.26	9.64	9.84
5678	NYSE	UNFI	Fri, May 31, 2019	10.75	10.88	9.91	10.15
5677	NYSE	UNFI	Thu, May 30, 2019	10.91	11.13	10.55	10.92
5676	NYSE	UNFI	Wed, May 29, 2019	11.56	11.58	10.37	10.92
5675	NYSE	UNFI	Tue, May 28, 2019	11.51	11.74	11.43	11.54
5674	NYSE	UNFI	Fri, May 24, 2019	11.68	11.68	11.30	11.52
5673	NYSE	UNFI	Thu, May 23, 2019	11.64	11.78	11.21	11.27
5672	NYSE	UNFI	Wed, May 22, 2019	12.05	12.16	11.58	11.71
5671	NYSE	UNFI	Tue, May 21, 2019	12.00	12.17	11.89	12.02
5670	NYSE	UNFI	Mon, May 20, 2019	11.88	11.96	11.66	11.90
5669	NYSE	UNFI	Fri, May 17, 2019	11.72	12.27	11.70	11.93
5668	NYSE	UNFI	Thu, May 16, 2019	11.68	12.16	11.60	11.69
5667	NYSE	UNFI	Wed, May 15, 2019	11.45	11.69	11.20	11.62
5666	NYSE	UNFI	Tue, May 14, 2019	11.31	11.61	11.18	11.53
5665	NYSE	UNFI	Mon, May 13, 2019	11.61	11.70	10.97	11.29
5664	NYSE	UNFI	Fri, May 10, 2019	11.84	11.87	11.46	11.81
5663	NYSE	UNFI	Thu, May 9, 2019	11.72	11.98	11.26	11.87
5662	NYSE	UNFI	Wed, May 8, 2019	12.55	12.61	11.77	11.80
5661	NYSE	UNFI	Tue, May 7, 2019	12.30	12.68	12.30	12.58
5660	NYSE	UNFI	Mon, May 6, 2019	12.06	12.40	11.97	12.40
5659	NYSE	UNFI	Fri, May 3, 2019	12.03	12.22	11.96	12.21
5658	NYSE	UNFI	Thu, May 2, 2019	12.14	12.32	11.88	11.93
5657	NYSE	UNFI	Wed, May 1, 2019	12.99	13.00	12.18	12.21
5656	NYSE	UNFI	Tue, Apr 30, 2019	12.73	13.00	12.67	12.92
5655	NYSE	UNFI	Mon, Apr 29, 2019	12.39	12.75	12.39	12.70
5654	NYSE	UNFI	Fri, Apr 26, 2019	12.50	12.60	12.26	12.41
5653	NYSE	UNFI	Thu, Apr 25, 2019	11.98	12.47	11.85	12.42
5652	NYSE	UNFI	Wed, Apr 24, 2019	12.16	12.20	11.85	11.98
5651	NYSE	UNFI	Tue, Apr 23, 2019	12.17	12.34	12.04	12.13
5650	NYSE	UNFI	Mon, Apr 22, 2019	12.92	13.00	12.12	12.21
5649	NYSE	UNFI	Thu, Apr 18, 2019	13.30	13.32	12.89	12.94
5648	NYSE	UNFI	Wed, Apr 17, 2019	13.35	13.49	13.10	13.33
5647	NYSE	UNFI	Tue, Apr 16, 2019	13.30	13.47	13.03	13.28
5646	NYSE	UNFI	Mon, Apr 15, 2019	13.67	13.72	13.17	13.31
5645	NYSE	UNFI	Fri, Apr 12, 2019	13.72	13.92	13.62	13.65
5644	NYSE	UNFI	Thu, Apr 11, 2019	13.50	13.79	13.48	13.62
5643	NYSE	UNFI	Wed, Apr 10, 2019	13.14	13.54	13.08	13.49
5642	NYSE	UNFI	Tue, Apr 9, 2019	13.47	13.67	13.16	13.16
5641	NYSE	UNFI	Mon, Apr 8, 2019	13.03	13.52	13.00	13.45
5640	NYSE	UNFI	Fri, Apr 5, 2019	13.28	13.31	12.97	13.03
5639	NYSE	UNFI	Thu, Apr 4, 2019	12.91	13.31	12.85	13.26
5638	NYSE	UNFI	Wed, Apr 3, 2019	13.31	13.54	12.80	12.85
5637	NYSE	UNFI	Tue, Apr 2, 2019	13.68	13.79	13.20	13.24
5636	NYSE	UNFI	Mon, Apr 1, 2019	13.33	13.75	13.16	13.69
5635	NYSE	UNFI	Fri, Mar 29, 2019	13.30	13.45	13.08	13.22
5634	NYSE	UNFI	Thu, Mar 28, 2019	13.01	13.35	13.00	13.28
5633	NYSE	UNFI	Wed, Mar 27, 2019	13.15	13.38	12.91	13.01
5632	NYSE	UNFI	Tue, Mar 26, 2019	13.12	13.50	13.04	13.17
5631	NYSE	UNFI	Mon, Mar 25, 2019	13.02	13.20	12.92	13.10
5630	NYSE	UNFI	Fri, Mar 22, 2019	13.47	13.52	12.87	13.03
5629	NYSE	UNFI	Thu, Mar 21, 2019	13.41	13.83	13.37	13.57
5628	NYSE	UNFI	Wed, Mar 20, 2019	13.63	13.83	13.45	13.48
5627	NYSE	UNFI	Tue, Mar 19, 2019	14.01	14.13	13.43	13.71
5626	NYSE	UNFI	Mon, Mar 18, 2019	13.26	13.84	13.25	13.84
5625	NYSE	UNFI	Fri, Mar 15, 2019	13.26	13.63	13.08	13.22
5624	NYSE	UNFI	Thu, Mar 14, 2019	12.76	13.29	12.71	13.15
5623	NYSE	UNFI	Wed, Mar 13, 2019	13.35	13.50	12.70	12.73
5622	NYSE	UNFI	Tue, Mar 12, 2019	14.06	14.44	13.18	13.43
5621	NYSE	UNFI	Mon, Mar 11, 2019	13.96	14.73	13.96	14.69
5620	NYSE	UNFI	Fri, Mar 8, 2019	14.16	14.39	13.90	14.15
5619	NYSE	UNFI	Thu, Mar 7, 2019	13.21	14.37	12.86	14.23
5618	NYSE	UNFI	Wed, Mar 6, 2019	14.19	14.80	13.50	13.73
5617	NYSE	UNFI	Tue, Mar 5, 2019	15.15	15.42	14.92	15.01
5616	NYSE	UNFI	Mon, Mar 4, 2019	15.16	15.20	14.72	15.14
5615	NYSE	UNFI	Fri, Mar 1, 2019	15.22	15.63	15.00	15.19
5614	NYSE	UNFI	Thu, Feb 28, 2019	15.03	15.10	14.84	15.01
5613	NYSE	UNFI	Wed, Feb 27, 2019	15.03	15.16	14.86	15.03
5612	NYSE	UNFI	Tue, Feb 26, 2019	14.92	15.26	14.77	15.13
5611	NYSE	UNFI	Mon, Feb 25, 2019	14.97	15.27	14.86	14.91
5610	NYSE	UNFI	Fri, Feb 22, 2019	14.97	15.08	14.38	14.86
5609	NYSE	UNFI	Thu, Feb 21, 2019	15.03	15.20	14.91	15.04
5608	NYSE	UNFI	Wed, Feb 20, 2019	15.05	15.17	14.74	15.05
5607	NYSE	UNFI	Tue, Feb 19, 2019	15.06	15.25	14.87	14.95
5606	NYSE	UNFI	Fri, Feb 15, 2019	14.58	15.19	14.58	15.05
5605	NYSE	UNFI	Thu, Feb 14, 2019	14.19	14.73	14.19	14.62
5604	NYSE	UNFI	Wed, Feb 13, 2019	13.76	14.34	13.74	14.26
5603	NYSE	UNFI	Tue, Feb 12, 2019	13.63	13.94	13.63	13.76
5602	NYSE	UNFI	Mon, Feb 11, 2019	13.29	13.61	13.06	13.58
5601	NYSE	UNFI	Fri, Feb 8, 2019	13.16	13.50	13.03	13.31
5600	NYSE	UNFI	Thu, Feb 7, 2019	13.31	13.42	12.67	13.41
5599	NYSE	UNFI	Wed, Feb 6, 2019	13.42	13.68	13.25	13.36
5598	NYSE	UNFI	Tue, Feb 5, 2019	13.45	13.85	13.32	13.50
5597	NYSE	UNFI	Mon, Feb 4, 2019	13.29	13.57	13.08	13.51
5596	NYSE	UNFI	Fri, Feb 1, 2019	13.20	13.35	12.82	13.11
5595	NYSE	UNFI	Thu, Jan 31, 2019	13.22	13.36	12.71	13.10
5594	NYSE	UNFI	Wed, Jan 30, 2019	13.00	13.44	12.80	13.38
5593	NYSE	UNFI	Tue, Jan 29, 2019	13.05	13.31	12.87	13.00
5592	NYSE	UNFI	Mon, Jan 28, 2019	13.02	13.29	12.85	13.14
5591	NYSE	UNFI	Fri, Jan 25, 2019	12.85	13.39	12.76	13.11
5590	NYSE	UNFI	Thu, Jan 24, 2019	12.59	13.12	12.56	12.76
5589	NYSE	UNFI	Wed, Jan 23, 2019	12.63	12.98	12.48	12.65
5588	NYSE	UNFI	Tue, Jan 22, 2019	13.00	13.35	12.31	12.55
5587	NYSE	UNFI	Fri, Jan 18, 2019	12.85	13.29	12.68	13.11
5586	NYSE	UNFI	Thu, Jan 17, 2019	14.98	15.20	12.45	12.63
5585	NYSE	UNFI	Wed, Jan 16, 2019	12.05	15.58	11.72	15.42
5584	NYSE	UNFI	Tue, Jan 15, 2019	13.26	13.35	11.92	12.02
5583	NYSE	UNFI	Mon, Jan 14, 2019	12.66	13.66	12.60	13.25
5582	NYSE	UNFI	Fri, Jan 11, 2019	12.22	12.77	12.21	12.65
5581	NYSE	UNFI	Thu, Jan 10, 2019	12.05	12.68	11.92	12.45
5580	NYSE	UNFI	Wed, Jan 9, 2019	11.95	12.14	11.75	12.03
5579	NYSE	UNFI	Tue, Jan 8, 2019	11.75	11.98	11.42	11.94
5578	NYSE	UNFI	Mon, Jan 7, 2019	10.91	11.72	10.55	11.64
5577	NYSE	UNFI	Fri, Jan 4, 2019	11.20	11.58	10.91	10.91
5576	NYSE	UNFI	Thu, Jan 3, 2019	10.79	11.21	10.53	11.00
5575	NYSE	UNFI	Wed, Jan 2, 2019	10.53	11.22	10.28	10.92
5574	NYSE	UNFI	Mon, Dec 31, 2018	10.32	10.60	9.90	10.59
5573	NYSE	UNFI	Fri, Dec 28, 2018	10.25	10.41	9.99	10.26
5572	NYSE	UNFI	Thu, Dec 27, 2018	10.11	10.32	9.78	10.31
5571	NYSE	UNFI	Wed, Dec 26, 2018	9.72	10.16	9.23	10.14
5570	NYSE	UNFI	Mon, Dec 24, 2018	9.98	10.42	9.64	9.71
5569	NYSE	UNFI	Fri, Dec 21, 2018	10.05	10.55	9.86	10.07
5568	NYSE	UNFI	Thu, Dec 20, 2018	9.77	10.18	9.51	10.06
5567	NYSE	UNFI	Wed, Dec 19, 2018	10.20	10.57	9.60	9.75
5566	NYSE	UNFI	Tue, Dec 18, 2018	10.85	10.94	9.96	10.10
5565	NYSE	UNFI	Mon, Dec 17, 2018	10.72	11.19	10.38	10.84
5564	NYSE	UNFI	Fri, Dec 14, 2018	11.76	11.90	10.88	10.94
5563	NYSE	UNFI	Thu, Dec 13, 2018	12.84	12.92	11.51	11.59
5562	NYSE	UNFI	Wed, Dec 12, 2018	13.20	13.60	12.75	12.78
5561	NYSE	UNFI	Tue, Dec 11, 2018	13.61	14.07	12.91	13.28
5560	NYSE	UNFI	Mon, Dec 10, 2018	14.87	14.94	13.64	13.68
5559	NYSE	UNFI	Fri, Dec 7, 2018	17.70	17.70	14.45	14.88
5558	NYSE	UNFI	Thu, Dec 6, 2018	20.43	20.43	19.41	19.73
5557	NYSE	UNFI	Tue, Dec 4, 2018	20.83	21.25	20.00	20.32
5556	NYSE	UNFI	Mon, Dec 3, 2018	21.56	21.73	20.61	20.83
5555	NYSE	UNFI	Fri, Nov 30, 2018	22.24	22.57	21.08	21.61
5554	NYSE	UNFI	Thu, Nov 29, 2018	22.51	23.11	22.48	22.58
5553	NYSE	UNFI	Wed, Nov 28, 2018	22.39	22.60	21.87	22.40
5552	NYSE	UNFI	Tue, Nov 27, 2018	21.79	22.50	21.79	22.48
5551	NYSE	UNFI	Mon, Nov 26, 2018	22.52	22.72	21.61	21.82
5550	NYSE	UNFI	Fri, Nov 23, 2018	22.15	22.58	22.04	22.36
5549	NYSE	UNFI	Wed, Nov 21, 2018	22.48	22.87	22.19	22.21
5548	NYSE	UNFI	Tue, Nov 20, 2018	22.92	22.94	22.11	22.42
5547	NYSE	UNFI	Mon, Nov 19, 2018	23.59	23.95	22.96	23.00
5546	NYSE	UNFI	Fri, Nov 16, 2018	23.54	23.79	23.26	23.60
5545	NYSE	UNFI	Thu, Nov 15, 2018	23.63	23.80	23.21	23.63
5544	NYSE	UNFI	Wed, Nov 14, 2018	23.53	23.83	23.13	23.57
5543	NYSE	UNFI	Tue, Nov 13, 2018	24.01	24.40	23.20	23.41
5542	NYSE	UNFI	Mon, Nov 12, 2018	23.81	24.58	22.87	24.15
5541	NYSE	UNFI	Fri, Nov 9, 2018	23.71	24.46	23.53	24.02
5540	NYSE	UNFI	Thu, Nov 8, 2018	23.37	23.98	23.17	23.73
5539	NYSE	UNFI	Wed, Nov 7, 2018	22.67	23.03	22.31	22.88
5538	NYSE	UNFI	Tue, Nov 6, 2018	22.06	22.55	21.56	22.53
5537	NYSE	UNFI	Mon, Nov 5, 2018	21.99	22.17	21.74	22.13
5536	NYSE	UNFI	Fri, Nov 2, 2018	22.04	22.39	21.78	22.09
5535	NYSE	UNFI	Thu, Nov 1, 2018	21.90	22.40	21.63	22.04
5534	NYSE	UNFI	Wed, Oct 31, 2018	21.95	21.95	21.16	21.73
5533	NYSE	UNFI	Tue, Oct 30, 2018	21.50	22.10	21.33	21.85
5532	NYSE	UNFI	Mon, Oct 29, 2018	22.22	22.80	21.85	21.98
5531	NYSE	UNFI	Fri, Oct 26, 2018	22.82	22.85	21.92	22.04
5530	NYSE	UNFI	Thu, Oct 25, 2018	23.11	23.43	22.83	22.98
5529	NYSE	UNFI	Wed, Oct 24, 2018	24.00	24.27	23.04	23.05
5528	NYSE	UNFI	Tue, Oct 23, 2018	24.35	24.99	24.00	24.18
5527	NYSE	UNFI	Mon, Oct 22, 2018	26.32	26.38	24.15	24.50
5526	NYSE	UNFI	Fri, Oct 19, 2018	27.06	27.19	26.23	26.76
5525	NYSE	UNFI	Thu, Oct 18, 2018	26.75	27.24	26.66	26.94
5524	NYSE	UNFI	Wed, Oct 17, 2018	26.71	27.25	26.37	26.74
5523	NYSE	UNFI	Tue, Oct 16, 2018	26.61	26.78	25.48	26.70
5522	NYSE	UNFI	Mon, Oct 15, 2018	27.15	27.48	26.29	26.59
5521	NYSE	UNFI	Fri, Oct 12, 2018	28.01	28.01	26.86	27.15
5520	NYSE	UNFI	Thu, Oct 11, 2018	28.38	28.77	27.19	27.76
5519	NYSE	UNFI	Wed, Oct 10, 2018	28.91	29.04	28.40	28.44
5518	NYSE	UNFI	Tue, Oct 9, 2018	29.65	29.84	28.87	28.92
5517	NYSE	UNFI	Mon, Oct 8, 2018	29.50	30.09	29.50	29.59
5516	NYSE	UNFI	Fri, Oct 5, 2018	29.35	29.86	29.26	29.43
5515	NYSE	UNFI	Thu, Oct 4, 2018	29.61	29.74	29.22	29.52
5514	NYSE	UNFI	Wed, Oct 3, 2018	29.82	29.89	29.52	29.71
5513	NYSE	UNFI	Tue, Oct 2, 2018	29.55	30.29	29.39	29.83
5512	NYSE	UNFI	Mon, Oct 1, 2018	29.88	30.30	29.60	29.66
5511	NYSE	UNFI	Fri, Sep 28, 2018	30.00	30.34	29.86	29.95
5510	NYSE	UNFI	Thu, Sep 27, 2018	30.85	31.01	29.81	29.95
5509	NYSE	UNFI	Wed, Sep 26, 2018	30.90	31.69	30.78	30.82
5508	NYSE	UNFI	Tue, Sep 25, 2018	32.17	32.43	30.69	30.87
5507	NYSE	UNFI	Mon, Sep 24, 2018	31.28	32.33	30.72	31.84
5506	NYSE	UNFI	Fri, Sep 21, 2018	31.42	31.45	28.25	30.97
5505	NYSE	UNFI	Thu, Sep 20, 2018	33.33	34.00	32.94	33.85
5504	NYSE	UNFI	Wed, Sep 19, 2018	33.88	34.09	33.17	33.30
5503	NYSE	UNFI	Tue, Sep 18, 2018	34.19	34.49	33.89	34.04
5502	NYSE	UNFI	Mon, Sep 17, 2018	33.60	34.28	33.54	34.18
5501	NYSE	UNFI	Fri, Sep 14, 2018	33.60	33.83	33.19	33.53
5500	NYSE	UNFI	Thu, Sep 13, 2018	33.54	33.91	33.15	33.48
5499	NYSE	UNFI	Wed, Sep 12, 2018	33.72	34.03	33.34	33.48
5498	NYSE	UNFI	Tue, Sep 11, 2018	34.10	34.41	33.53	33.57
5497	NYSE	UNFI	Mon, Sep 10, 2018	34.54	35.15	34.07	34.09
5496	NYSE	UNFI	Fri, Sep 7, 2018	34.17	34.70	34.03	34.41
5495	NYSE	UNFI	Thu, Sep 6, 2018	34.25	34.37	33.66	34.22
5494	NYSE	UNFI	Wed, Sep 5, 2018	35.18	35.18	34.47	34.48
5493	NYSE	UNFI	Tue, Sep 4, 2018	35.38	35.62	35.04	35.13
5492	NYSE	UNFI	Fri, Aug 31, 2018	34.45	35.63	34.45	35.51
5491	NYSE	UNFI	Thu, Aug 30, 2018	34.40	34.84	34.32	34.44
5490	NYSE	UNFI	Wed, Aug 29, 2018	34.94	35.11	34.46	34.51
5489	NYSE	UNFI	Tue, Aug 28, 2018	34.95	35.37	34.81	34.85
5488	NYSE	UNFI	Mon, Aug 27, 2018	35.20	35.20	34.73	35.04
5487	NYSE	UNFI	Fri, Aug 24, 2018	34.98	35.34	34.76	35.10
5486	NYSE	UNFI	Thu, Aug 23, 2018	34.64	35.02	34.38	34.83
5485	NYSE	UNFI	Wed, Aug 22, 2018	34.50	34.82	34.47	34.74
5484	NYSE	UNFI	Tue, Aug 21, 2018	34.96	35.06	34.49	34.50
5483	NYSE	UNFI	Mon, Aug 20, 2018	34.94	35.12	34.45	34.97
5482	NYSE	UNFI	Fri, Aug 17, 2018	34.71	35.28	34.61	34.84
5481	NYSE	UNFI	Thu, Aug 16, 2018	35.02	35.17	34.51	34.69
5480	NYSE	UNFI	Wed, Aug 15, 2018	34.67	34.92	34.23	34.74
5479	NYSE	UNFI	Tue, Aug 14, 2018	34.37	35.12	34.33	34.85
5478	NYSE	UNFI	Mon, Aug 13, 2018	34.06	34.45	33.62	34.40
5477	NYSE	UNFI	Fri, Aug 10, 2018	34.20	34.71	33.96	33.97
5476	NYSE	UNFI	Thu, Aug 9, 2018	34.26	34.94	34.18	34.34
5475	NYSE	UNFI	Wed, Aug 8, 2018	34.30	34.54	33.80	34.27
5474	NYSE	UNFI	Tue, Aug 7, 2018	34.14	34.52	34.14	34.22
5473	NYSE	UNFI	Mon, Aug 6, 2018	33.88	34.19	33.80	34.02
5472	NYSE	UNFI	Fri, Aug 3, 2018	33.44	34.35	33.35	34.01
5471	NYSE	UNFI	Thu, Aug 2, 2018	32.15	33.40	32.07	33.27
5470	NYSE	UNFI	Wed, Aug 1, 2018	32.37	32.58	31.84	32.29
5469	NYSE	UNFI	Tue, Jul 31, 2018	31.98	32.63	31.84	32.20
5468	NYSE	UNFI	Mon, Jul 30, 2018	32.31	32.46	31.84	31.99
5467	NYSE	UNFI	Fri, Jul 27, 2018	34.47	34.66	32.03	32.51
5466	NYSE	UNFI	Thu, Jul 26, 2018	36.00	36.20	34.26	34.48
5465	NYSE	UNFI	Wed, Jul 25, 2018	41.60	41.73	40.70	41.18
5464	NYSE	UNFI	Tue, Jul 24, 2018	42.90	42.97	41.45	41.58
5463	NYSE	UNFI	Mon, Jul 23, 2018	43.22	43.50	42.65	42.70
5462	NYSE	UNFI	Fri, Jul 20, 2018	43.50	43.81	43.16	43.21
5461	NYSE	UNFI	Thu, Jul 19, 2018	43.91	44.23	43.43	43.51
5460	NYSE	UNFI	Wed, Jul 18, 2018	44.83	44.83	43.80	43.97
5459	NYSE	UNFI	Tue, Jul 17, 2018	44.03	44.94	43.74	44.78
5458	NYSE	UNFI	Mon, Jul 16, 2018	43.80	44.06	43.46	43.94
5457	NYSE	UNFI	Fri, Jul 13, 2018	42.98	44.04	42.95	43.80
5456	NYSE	UNFI	Thu, Jul 12, 2018	42.87	43.21	42.44	42.78
5455	NYSE	UNFI	Wed, Jul 11, 2018	42.87	42.90	41.97	42.61
5454	NYSE	UNFI	Tue, Jul 10, 2018	43.07	43.36	42.84	43.08
5453	NYSE	UNFI	Mon, Jul 9, 2018	43.04	43.20	42.80	43.00
5452	NYSE	UNFI	Fri, Jul 6, 2018	42.76	43.01	42.43	42.70
5451	NYSE	UNFI	Thu, Jul 5, 2018	43.11	43.19	42.57	42.66
5450	NYSE	UNFI	Tue, Jul 3, 2018	42.79	43.36	42.77	42.87
5449	NYSE	UNFI	Mon, Jul 2, 2018	42.36	42.87	42.36	42.58
5448	NYSE	UNFI	Fri, Jun 29, 2018	43.20	43.30	42.38	42.66
5447	NYSE	UNFI	Thu, Jun 28, 2018	43.48	43.78	43.01	43.09
5446	NYSE	UNFI	Wed, Jun 27, 2018	42.93	43.93	42.78	43.49
5445	NYSE	UNFI	Tue, Jun 26, 2018	42.41	43.07	41.80	42.91
5444	NYSE	UNFI	Mon, Jun 25, 2018	41.82	42.54	41.56	42.40
5443	NYSE	UNFI	Fri, Jun 22, 2018	42.45	43.30	41.53	41.92
5442	NYSE	UNFI	Thu, Jun 21, 2018	41.91	42.77	41.74	42.25
5441	NYSE	UNFI	Wed, Jun 20, 2018	41.39	41.82	40.99	41.77
5440	NYSE	UNFI	Tue, Jun 19, 2018	40.36	41.44	40.12	41.30
5439	NYSE	UNFI	Mon, Jun 18, 2018	40.53	40.92	40.14	40.49
5438	NYSE	UNFI	Fri, Jun 15, 2018	40.65	40.75	39.99	40.55
5437	NYSE	UNFI	Thu, Jun 14, 2018	40.68	41.31	40.53	40.92
5436	NYSE	UNFI	Wed, Jun 13, 2018	40.31	40.85	40.28	40.50
5435	NYSE	UNFI	Tue, Jun 12, 2018	41.01	41.20	40.12	40.32
5434	NYSE	UNFI	Mon, Jun 11, 2018	39.84	41.25	39.62	41.01
5433	NYSE	UNFI	Fri, Jun 8, 2018	39.85	40.51	38.75	39.85
5432	NYSE	UNFI	Thu, Jun 7, 2018	42.71	43.33	39.17	39.58
5431	NYSE	UNFI	Wed, Jun 6, 2018	46.85	46.98	45.81	46.18
5430	NYSE	UNFI	Tue, Jun 5, 2018	46.59	46.90	46.01	46.83
5429	NYSE	UNFI	Mon, Jun 4, 2018	46.52	47.03	45.87	46.46
5428	NYSE	UNFI	Fri, Jun 1, 2018	45.91	46.68	45.74	46.34
5427	NYSE	UNFI	Thu, May 31, 2018	46.50	46.68	45.43	45.58
5426	NYSE	UNFI	Wed, May 30, 2018	45.62	46.90	45.35	46.55
5425	NYSE	UNFI	Tue, May 29, 2018	45.13	45.66	44.34	45.38
5424	NYSE	UNFI	Fri, May 25, 2018	46.20	46.61	45.18	45.35
5423	NYSE	UNFI	Thu, May 24, 2018	46.17	46.33	45.61	46.11
5422	NYSE	UNFI	Wed, May 23, 2018	46.31	46.53	45.94	46.12
5421	NYSE	UNFI	Tue, May 22, 2018	46.95	47.36	46.45	46.48
5420	NYSE	UNFI	Mon, May 21, 2018	46.85	47.27	46.74	46.96
5419	NYSE	UNFI	Fri, May 18, 2018	47.72	47.73	46.51	46.64
5418	NYSE	UNFI	Thu, May 17, 2018	46.77	47.72	46.77	47.58
5417	NYSE	UNFI	Wed, May 16, 2018	46.08	46.85	46.06	46.70
5416	NYSE	UNFI	Tue, May 15, 2018	45.06	46.40	45.05	45.91
5415	NYSE	UNFI	Mon, May 14, 2018	45.36	45.57	45.02	45.11
5414	NYSE	UNFI	Fri, May 11, 2018	45.15	45.58	45.11	45.14
5413	NYSE	UNFI	Thu, May 10, 2018	45.62	45.93	45.08	45.13
5412	NYSE	UNFI	Wed, May 9, 2018	44.66	45.62	44.41	45.45
5411	NYSE	UNFI	Tue, May 8, 2018	45.45	45.62	44.30	44.62
5410	NYSE	UNFI	Mon, May 7, 2018	45.31	46.15	45.06	45.63
5409	NYSE	UNFI	Fri, May 4, 2018	44.39	45.49	44.23	45.27
5408	NYSE	UNFI	Thu, May 3, 2018	44.52	45.15	43.93	44.41
5407	NYSE	UNFI	Wed, May 2, 2018	44.70	45.17	44.08	44.68
5406	NYSE	UNFI	Tue, May 1, 2018	45.02	45.02	44.10	44.69
5405	NYSE	UNFI	Mon, Apr 30, 2018	45.77	45.98	44.97	45.02
5404	NYSE	UNFI	Fri, Apr 27, 2018	45.49	46.33	45.49	45.55
5403	NYSE	UNFI	Thu, Apr 26, 2018	45.08	45.81	44.69	45.50
5402	NYSE	UNFI	Wed, Apr 25, 2018	44.62	45.20	44.41	45.03
5401	NYSE	UNFI	Tue, Apr 24, 2018	44.00	44.84	43.70	44.70
5400	NYSE	UNFI	Mon, Apr 23, 2018	44.10	44.27	43.30	43.72
5399	NYSE	UNFI	Fri, Apr 20, 2018	44.10	44.47	43.72	43.90
5398	NYSE	UNFI	Thu, Apr 19, 2018	44.88	44.88	44.00	44.34
5397	NYSE	UNFI	Wed, Apr 18, 2018	45.64	46.32	44.95	45.03
5396	NYSE	UNFI	Tue, Apr 17, 2018	44.82	45.62	44.49	45.42
5395	NYSE	UNFI	Mon, Apr 16, 2018	44.41	44.91	44.19	44.53
5394	NYSE	UNFI	Fri, Apr 13, 2018	44.52	44.52	43.90	44.20
5393	NYSE	UNFI	Thu, Apr 12, 2018	44.55	44.81	44.29	44.43
5392	NYSE	UNFI	Wed, Apr 11, 2018	43.66	44.45	43.66	44.39
5391	NYSE	UNFI	Tue, Apr 10, 2018	43.67	44.10	43.12	43.89
5390	NYSE	UNFI	Mon, Apr 9, 2018	43.66	44.19	43.22	43.24
5389	NYSE	UNFI	Fri, Apr 6, 2018	43.33	44.28	43.30	43.54
5388	NYSE	UNFI	Thu, Apr 5, 2018	43.73	44.08	43.08	43.53
5387	NYSE	UNFI	Wed, Apr 4, 2018	42.21	43.84	42.04	43.52
5386	NYSE	UNFI	Tue, Apr 3, 2018	41.90	42.71	41.90	42.55
5385	NYSE	UNFI	Mon, Apr 2, 2018	42.78	42.78	41.49	41.66
5384	NYSE	UNFI	Thu, Mar 29, 2018	42.73	43.46	42.73	42.94
5383	NYSE	UNFI	Wed, Mar 28, 2018	42.70	43.21	42.33	42.69
5382	NYSE	UNFI	Tue, Mar 27, 2018	42.39	43.12	41.98	42.65
5381	NYSE	UNFI	Mon, Mar 26, 2018	41.98	42.64	40.88	42.18
5380	NYSE	UNFI	Fri, Mar 23, 2018	42.77	43.07	41.53	41.55
5379	NYSE	UNFI	Thu, Mar 22, 2018	42.88	43.28	42.58	42.59
5378	NYSE	UNFI	Wed, Mar 21, 2018	43.19	43.75	42.90	43.12
5377	NYSE	UNFI	Tue, Mar 20, 2018	44.62	44.81	43.19	43.21
5376	NYSE	UNFI	Mon, Mar 19, 2018	44.32	44.80	43.96	44.38
5375	NYSE	UNFI	Fri, Mar 16, 2018	44.04	45.06	43.59	44.43
5374	NYSE	UNFI	Thu, Mar 15, 2018	43.83	44.52	43.62	43.98
5373	NYSE	UNFI	Wed, Mar 14, 2018	45.87	45.87	43.55	43.69
5372	NYSE	UNFI	Tue, Mar 13, 2018	45.78	46.30	45.21	45.66
5371	NYSE	UNFI	Mon, Mar 12, 2018	45.75	46.07	44.09	45.48
5370	NYSE	UNFI	Fri, Mar 9, 2018	48.28	49.40	45.44	45.94
5369	NYSE	UNFI	Thu, Mar 8, 2018	44.15	47.25	43.10	43.74
5368	NYSE	UNFI	Wed, Mar 7, 2018	44.39	44.48	42.87	43.81
5367	NYSE	UNFI	Tue, Mar 6, 2018	44.40	44.95	43.59	44.69
5366	NYSE	UNFI	Mon, Mar 5, 2018	42.94	44.75	42.94	44.52
5365	NYSE	UNFI	Fri, Mar 2, 2018	42.62	43.55	42.62	43.25
5364	NYSE	UNFI	Thu, Mar 1, 2018	42.71	43.89	42.40	43.03
5363	NYSE	UNFI	Wed, Feb 28, 2018	43.55	43.55	42.65	42.67
5362	NYSE	UNFI	Tue, Feb 27, 2018	43.67	44.38	43.30	43.40
5361	NYSE	UNFI	Mon, Feb 26, 2018	43.25	43.90	42.87	43.48
5360	NYSE	UNFI	Fri, Feb 23, 2018	43.00	43.44	42.21	43.00
5359	NYSE	UNFI	Thu, Feb 22, 2018	42.98	42.98	42.16	42.81
5358	NYSE	UNFI	Wed, Feb 21, 2018	42.96	43.93	42.74	42.79
5357	NYSE	UNFI	Tue, Feb 20, 2018	44.90	44.90	42.64	42.79
5356	NYSE	UNFI	Fri, Feb 16, 2018	45.94	46.45	45.24	45.27
5355	NYSE	UNFI	Thu, Feb 15, 2018	45.42	46.16	44.94	46.16
5354	NYSE	UNFI	Wed, Feb 14, 2018	43.53	45.48	43.47	45.07
5353	NYSE	UNFI	Tue, Feb 13, 2018	44.06	44.58	43.31	43.66
5352	NYSE	UNFI	Mon, Feb 12, 2018	45.00	45.03	43.84	44.20
5351	NYSE	UNFI	Fri, Feb 9, 2018	44.25	44.96	43.35	44.63
5350	NYSE	UNFI	Thu, Feb 8, 2018	43.47	44.92	43.17	44.08
5349	NYSE	UNFI	Wed, Feb 7, 2018	43.10	43.54	42.84	43.13
5348	NYSE	UNFI	Tue, Feb 6, 2018	42.33	44.34	41.59	43.00
5347	NYSE	UNFI	Mon, Feb 5, 2018	45.28	45.38	43.07	43.12
5346	NYSE	UNFI	Fri, Feb 2, 2018	46.02	46.76	44.99	45.42
5345	NYSE	UNFI	Thu, Feb 1, 2018	47.33	47.90	45.95	46.09
5344	NYSE	UNFI	Wed, Jan 31, 2018	48.39	48.65	47.30	47.60
5343	NYSE	UNFI	Tue, Jan 30, 2018	49.04	49.29	47.77	48.07
5342	NYSE	UNFI	Mon, Jan 29, 2018	49.48	49.81	49.12	49.33
5341	NYSE	UNFI	Fri, Jan 26, 2018	49.90	49.90	49.18	49.38
5340	NYSE	UNFI	Thu, Jan 25, 2018	49.69	49.95	49.35	49.78
5339	NYSE	UNFI	Wed, Jan 24, 2018	49.36	49.66	48.62	49.23
5338	NYSE	UNFI	Tue, Jan 23, 2018	49.27	49.27	48.44	49.14
5337	NYSE	UNFI	Mon, Jan 22, 2018	48.80	49.31	48.41	49.27
5336	NYSE	UNFI	Fri, Jan 19, 2018	48.22	49.60	47.92	49.00
5335	NYSE	UNFI	Thu, Jan 18, 2018	48.48	48.61	48.08	48.29
5334	NYSE	UNFI	Wed, Jan 17, 2018	47.91	48.74	47.47	48.59
5333	NYSE	UNFI	Tue, Jan 16, 2018	48.86	49.54	47.78	47.80
5332	NYSE	UNFI	Fri, Jan 12, 2018	46.89	47.68	46.76	47.42
5331	NYSE	UNFI	Thu, Jan 11, 2018	45.62	46.77	45.33	46.74
5330	NYSE	UNFI	Wed, Jan 10, 2018	46.35	46.42	45.27	45.78
5329	NYSE	UNFI	Tue, Jan 9, 2018	47.28	47.75	45.81	46.36
5328	NYSE	UNFI	Mon, Jan 8, 2018	45.30	47.65	45.29	47.12
5327	NYSE	UNFI	Fri, Jan 5, 2018	44.46	45.07	44.15	44.88
5326	NYSE	UNFI	Thu, Jan 4, 2018	49.29	49.29	43.68	43.93
5325	NYSE	UNFI	Wed, Jan 3, 2018	49.56	49.93	49.10	49.42
5324	NYSE	UNFI	Tue, Jan 2, 2018	49.46	49.82	49.09	49.63
5323	NYSE	UNFI	Fri, Dec 29, 2017	49.50	49.68	49.23	49.27
5322	NYSE	UNFI	Thu, Dec 28, 2017	50.02	50.02	49.08	49.31
5321	NYSE	UNFI	Wed, Dec 27, 2017	50.21	50.21	49.55	49.82
5320	NYSE	UNFI	Tue, Dec 26, 2017	50.15	50.55	49.86	50.05
5319	NYSE	UNFI	Fri, Dec 22, 2017	50.06	50.49	49.80	49.99
5318	NYSE	UNFI	Thu, Dec 21, 2017	50.25	50.45	49.67	49.86
5317	NYSE	UNFI	Wed, Dec 20, 2017	51.28	51.55	49.80	49.89
5316	NYSE	UNFI	Tue, Dec 19, 2017	51.95	52.36	51.13	51.34
5315	NYSE	UNFI	Mon, Dec 18, 2017	51.73	52.55	51.24	51.88
5314	NYSE	UNFI	Fri, Dec 15, 2017	50.99	52.09	50.21	51.15
5313	NYSE	UNFI	Thu, Dec 14, 2017	51.58	51.75	50.48	50.97
5312	NYSE	UNFI	Wed, Dec 13, 2017	50.64	51.52	50.26	51.43
5311	NYSE	UNFI	Tue, Dec 12, 2017	49.55	50.84	49.11	50.71
5310	NYSE	UNFI	Mon, Dec 11, 2017	50.07	50.12	48.71	49.62
5309	NYSE	UNFI	Fri, Dec 8, 2017	49.45	51.35	47.15	49.75
5308	NYSE	UNFI	Thu, Dec 7, 2017	49.40	50.77	49.10	49.54
5307	NYSE	UNFI	Wed, Dec 6, 2017	49.83	50.23	49.15	49.41
5306	NYSE	UNFI	Tue, Dec 5, 2017	52.50	52.59	48.75	49.51
5305	NYSE	UNFI	Mon, Dec 4, 2017	48.31	52.69	48.31	52.49
5304	NYSE	UNFI	Fri, Dec 1, 2017	47.98	48.25	46.53	47.80
5303	NYSE	UNFI	Thu, Nov 30, 2017	47.10	48.60	47.05	48.02
5302	NYSE	UNFI	Wed, Nov 29, 2017	44.38	46.82	44.02	46.75
5301	NYSE	UNFI	Tue, Nov 28, 2017	42.65	44.52	42.51	44.35
5300	NYSE	UNFI	Mon, Nov 27, 2017	42.23	42.76	42.23	42.68
5299	NYSE	UNFI	Fri, Nov 24, 2017	42.82	42.82	42.22	42.29
5298	NYSE	UNFI	Wed, Nov 22, 2017	42.16	42.81	41.91	42.63
5297	NYSE	UNFI	Tue, Nov 21, 2017	42.76	42.76	41.74	42.19
5296	NYSE	UNFI	Mon, Nov 20, 2017	42.20	43.70	42.16	42.65
5295	NYSE	UNFI	Fri, Nov 17, 2017	40.64	42.36	40.64	42.15
5294	NYSE	UNFI	Thu, Nov 16, 2017	39.90	40.98	39.90	40.86
5293	NYSE	UNFI	Wed, Nov 15, 2017	40.02	40.19	39.61	39.67
5292	NYSE	UNFI	Tue, Nov 14, 2017	39.62	40.35	39.21	40.26
5291	NYSE	UNFI	Mon, Nov 13, 2017	39.78	39.90	39.34	39.70
5290	NYSE	UNFI	Fri, Nov 10, 2017	39.78	40.59	39.54	39.89
5289	NYSE	UNFI	Thu, Nov 9, 2017	39.16	40.03	38.98	39.97
5288	NYSE	UNFI	Wed, Nov 8, 2017	38.72	39.56	38.53	39.33
5287	NYSE	UNFI	Tue, Nov 7, 2017	39.22	39.68	38.58	38.93
5286	NYSE	UNFI	Mon, Nov 6, 2017	39.42	39.44	38.50	39.26
5285	NYSE	UNFI	Fri, Nov 3, 2017	39.43	39.96	39.30	39.44
5284	NYSE	UNFI	Thu, Nov 2, 2017	39.05	39.94	39.01	39.44
5283	NYSE	UNFI	Wed, Nov 1, 2017	38.90	39.98	38.55	38.95
5282	NYSE	UNFI	Tue, Oct 31, 2017	38.30	38.90	38.10	38.77
5281	NYSE	UNFI	Mon, Oct 30, 2017	38.47	38.74	38.04	38.09
5280	NYSE	UNFI	Fri, Oct 27, 2017	38.80	38.80	38.00	38.53
5279	NYSE	UNFI	Thu, Oct 26, 2017	39.35	39.80	38.69	38.91
5278	NYSE	UNFI	Wed, Oct 25, 2017	39.54	39.55	38.81	39.32
5277	NYSE	UNFI	Tue, Oct 24, 2017	39.79	40.19	39.37	39.51
5276	NYSE	UNFI	Mon, Oct 23, 2017	39.51	40.08	39.31	39.73
5275	NYSE	UNFI	Fri, Oct 20, 2017	40.70	40.70	39.32	39.47
5274	NYSE	UNFI	Thu, Oct 19, 2017	40.18	40.50	39.92	40.45
5273	NYSE	UNFI	Wed, Oct 18, 2017	40.99	41.06	40.16	40.21
5272	NYSE	UNFI	Tue, Oct 17, 2017	38.87	40.61	38.82	40.51
5271	NYSE	UNFI	Mon, Oct 16, 2017	40.49	41.09	40.42	40.57
5270	NYSE	UNFI	Fri, Oct 13, 2017	40.75	41.24	40.39	40.48
5269	NYSE	UNFI	Thu, Oct 12, 2017	39.65	40.98	39.65	40.77
5268	NYSE	UNFI	Wed, Oct 11, 2017	40.10	40.78	39.90	40.08
5267	NYSE	UNFI	Tue, Oct 10, 2017	40.43	40.92	40.09	40.21
5266	NYSE	UNFI	Mon, Oct 9, 2017	40.83	41.08	39.97	40.09
5265	NYSE	UNFI	Fri, Oct 6, 2017	40.85	40.96	40.00	40.83
5264	NYSE	UNFI	Thu, Oct 5, 2017	40.50	41.32	40.39	40.52
5263	NYSE	UNFI	Wed, Oct 4, 2017	40.96	41.12	40.09	40.52
5262	NYSE	UNFI	Tue, Oct 3, 2017	40.74	41.11	40.07	40.64
5261	NYSE	UNFI	Mon, Oct 2, 2017	41.76	41.84	40.68	40.81
5260	NYSE	UNFI	Fri, Sep 29, 2017	41.69	42.48	41.44	41.59
5259	NYSE	UNFI	Thu, Sep 28, 2017	42.51	42.65	40.59	41.62
5258	NYSE	UNFI	Wed, Sep 27, 2017	44.10	44.10	42.22	42.58
5257	NYSE	UNFI	Tue, Sep 26, 2017	44.49	44.94	44.05	44.39
5256	NYSE	UNFI	Mon, Sep 25, 2017	43.41	44.81	43.06	44.78
5255	NYSE	UNFI	Fri, Sep 22, 2017	42.41	43.72	42.40	43.03
5254	NYSE	UNFI	Thu, Sep 21, 2017	42.06	43.21	41.76	42.60
5253	NYSE	UNFI	Wed, Sep 20, 2017	40.56	42.07	40.15	42.03
5252	NYSE	UNFI	Tue, Sep 19, 2017	40.26	41.08	40.01	40.58
5251	NYSE	UNFI	Mon, Sep 18, 2017	39.74	40.23	39.46	40.00
5250	NYSE	UNFI	Fri, Sep 15, 2017	39.27	40.62	38.75	39.74
5249	NYSE	UNFI	Thu, Sep 14, 2017	39.65	41.94	39.01	39.18
5248	NYSE	UNFI	Wed, Sep 13, 2017	36.56	37.37	36.56	37.21
5247	NYSE	UNFI	Tue, Sep 12, 2017	36.00	36.95	35.75	36.57
5246	NYSE	UNFI	Mon, Sep 11, 2017	35.72	36.27	35.44	36.02
5245	NYSE	UNFI	Fri, Sep 8, 2017	35.83	35.88	35.34	35.61
5244	NYSE	UNFI	Thu, Sep 7, 2017	35.50	36.13	35.14	36.09
5243	NYSE	UNFI	Wed, Sep 6, 2017	34.89	35.46	34.62	35.46
5242	NYSE	UNFI	Tue, Sep 5, 2017	35.35	35.35	34.57	34.74
5241	NYSE	UNFI	Fri, Sep 1, 2017	34.74	35.44	34.70	35.35
5240	NYSE	UNFI	Thu, Aug 31, 2017	33.99	34.85	33.73	34.75
5239	NYSE	UNFI	Wed, Aug 30, 2017	33.44	34.18	33.35	34.12
5238	NYSE	UNFI	Tue, Aug 29, 2017	32.80	33.60	32.64	33.42
5237	NYSE	UNFI	Mon, Aug 28, 2017	33.59	34.09	32.52	32.79
5236	NYSE	UNFI	Fri, Aug 25, 2017	34.03	34.07	33.35	33.59
5235	NYSE	UNFI	Thu, Aug 24, 2017	35.63	36.01	33.41	33.75
5234	NYSE	UNFI	Wed, Aug 23, 2017	35.58	35.92	35.41	35.65
5233	NYSE	UNFI	Tue, Aug 22, 2017	35.49	36.01	35.48	35.92
5232	NYSE	UNFI	Mon, Aug 21, 2017	35.75	35.75	35.20	35.43
5231	NYSE	UNFI	Fri, Aug 18, 2017	35.59	35.94	34.91	35.79
5230	NYSE	UNFI	Thu, Aug 17, 2017	35.54	36.27	35.27	35.81
5229	NYSE	UNFI	Wed, Aug 16, 2017	35.95	36.01	35.27	35.57
5228	NYSE	UNFI	Tue, Aug 15, 2017	36.62	36.62	35.87	35.88
5227	NYSE	UNFI	Mon, Aug 14, 2017	36.45	36.70	36.16	36.55
5226	NYSE	UNFI	Fri, Aug 11, 2017	35.85	36.34	35.82	36.24
5225	NYSE	UNFI	Thu, Aug 10, 2017	36.27	36.59	36.04	36.25
5224	NYSE	UNFI	Wed, Aug 9, 2017	36.46	36.71	36.17	36.41
5223	NYSE	UNFI	Tue, Aug 8, 2017	37.07	37.44	36.53	36.59
5222	NYSE	UNFI	Mon, Aug 7, 2017	37.22	37.49	36.77	37.23
5221	NYSE	UNFI	Fri, Aug 4, 2017	37.32	37.39	36.84	37.20
5220	NYSE	UNFI	Thu, Aug 3, 2017	37.90	37.96	37.14	37.25
5219	NYSE	UNFI	Wed, Aug 2, 2017	38.12	38.12	37.39	37.78
5218	NYSE	UNFI	Tue, Aug 1, 2017	38.54	39.70	37.68	38.17
5217	NYSE	UNFI	Mon, Jul 31, 2017	37.87	38.67	37.52	38.53
5216	NYSE	UNFI	Fri, Jul 28, 2017	37.86	38.18	37.55	37.88
5215	NYSE	UNFI	Thu, Jul 27, 2017	37.33	38.04	37.24	37.96
5214	NYSE	UNFI	Wed, Jul 26, 2017	37.95	37.95	37.05	37.20
5213	NYSE	UNFI	Tue, Jul 25, 2017	36.88	38.07	36.68	37.87
5212	NYSE	UNFI	Mon, Jul 24, 2017	36.90	37.39	36.56	36.74
5211	NYSE	UNFI	Fri, Jul 21, 2017	37.20	37.20	36.34	36.96
5210	NYSE	UNFI	Thu, Jul 20, 2017	36.71	37.13	36.53	36.98
5209	NYSE	UNFI	Wed, Jul 19, 2017	36.15	36.70	36.09	36.65
5208	NYSE	UNFI	Tue, Jul 18, 2017	36.38	36.82	35.69	36.16
5207	NYSE	UNFI	Mon, Jul 17, 2017	36.29	37.43	35.86	36.38
5206	NYSE	UNFI	Fri, Jul 14, 2017	36.42	36.56	35.97	35.97
5205	NYSE	UNFI	Thu, Jul 13, 2017	35.78	36.56	35.78	36.45
5204	NYSE	UNFI	Wed, Jul 12, 2017	36.07	36.43	35.52	35.71
5203	NYSE	UNFI	Tue, Jul 11, 2017	35.66	35.97	35.43	35.78
5202	NYSE	UNFI	Mon, Jul 10, 2017	35.96	35.98	35.38	35.51
5201	NYSE	UNFI	Fri, Jul 7, 2017	34.85	36.16	34.85	36.04
5200	NYSE	UNFI	Thu, Jul 6, 2017	35.94	36.20	35.43	35.52
5199	NYSE	UNFI	Wed, Jul 5, 2017	36.87	37.06	35.91	36.05
5198	NYSE	UNFI	Mon, Jul 3, 2017	36.79	37.18	36.73	36.90
5197	NYSE	UNFI	Fri, Jun 30, 2017	36.18	37.07	36.10	36.70
5196	NYSE	UNFI	Thu, Jun 29, 2017	35.95	36.63	35.36	36.07
5195	NYSE	UNFI	Wed, Jun 28, 2017	35.17	35.93	35.15	35.66
5194	NYSE	UNFI	Tue, Jun 27, 2017	34.92	35.63	34.87	34.95
5193	NYSE	UNFI	Mon, Jun 26, 2017	34.69	35.75	34.49	35.03
5192	NYSE	UNFI	Fri, Jun 23, 2017	34.90	35.32	34.45	34.60
5191	NYSE	UNFI	Thu, Jun 22, 2017	34.68	35.54	34.68	34.86
5190	NYSE	UNFI	Wed, Jun 21, 2017	35.42	36.00	34.57	34.79
5189	NYSE	UNFI	Tue, Jun 20, 2017	36.09	36.33	34.88	35.34
5188	NYSE	UNFI	Mon, Jun 19, 2017	35.30	37.78	34.83	36.10
5187	NYSE	UNFI	Fri, Jun 16, 2017	29.78	37.24	29.53	35.39
5186	NYSE	UNFI	Thu, Jun 15, 2017	40.98	41.10	39.56	39.75
5185	NYSE	UNFI	Wed, Jun 14, 2017	41.12	41.58	40.28	41.31
5184	NYSE	UNFI	Tue, Jun 13, 2017	40.81	41.47	40.60	41.12
5183	NYSE	UNFI	Mon, Jun 12, 2017	40.21	43.75	40.21	40.88
5182	NYSE	UNFI	Fri, Jun 9, 2017	39.31	40.44	39.08	40.42
5181	NYSE	UNFI	Thu, Jun 8, 2017	39.44	39.93	38.98	39.30
5180	NYSE	UNFI	Wed, Jun 7, 2017	39.72	40.69	38.71	39.16
5179	NYSE	UNFI	Tue, Jun 6, 2017	41.00	41.34	40.31	40.88
5178	NYSE	UNFI	Mon, Jun 5, 2017	41.73	42.17	41.26	41.35
5177	NYSE	UNFI	Fri, Jun 2, 2017	41.33	42.48	41.25	41.86
5176	NYSE	UNFI	Thu, Jun 1, 2017	40.09	41.29	40.09	41.26
5175	NYSE	UNFI	Wed, May 31, 2017	39.79	40.03	38.94	39.94
5174	NYSE	UNFI	Tue, May 30, 2017	39.85	39.97	39.56	39.76
5173	NYSE	UNFI	Fri, May 26, 2017	39.95	40.20	38.86	39.92
5172	NYSE	UNFI	Thu, May 25, 2017	40.24	40.56	39.79	40.04
5171	NYSE	UNFI	Wed, May 24, 2017	40.07	40.40	39.69	40.08
5170	NYSE	UNFI	Tue, May 23, 2017	40.51	40.83	39.79	40.03
5169	NYSE	UNFI	Mon, May 22, 2017	40.26	40.81	40.22	40.35
5168	NYSE	UNFI	Fri, May 19, 2017	39.87	40.44	38.81	40.18
5167	NYSE	UNFI	Thu, May 18, 2017	39.15	40.12	38.83	39.88
5166	NYSE	UNFI	Wed, May 17, 2017	39.59	39.99	39.01	39.26
5165	NYSE	UNFI	Tue, May 16, 2017	40.53	40.55	39.73	39.87
5164	NYSE	UNFI	Mon, May 15, 2017	40.19	40.83	40.08	40.21
5163	NYSE	UNFI	Fri, May 12, 2017	41.58	41.58	40.08	40.29
5162	NYSE	UNFI	Thu, May 11, 2017	42.02	42.37	41.35	41.62
5161	NYSE	UNFI	Wed, May 10, 2017	41.75	42.19	41.31	42.08
5160	NYSE	UNFI	Tue, May 9, 2017	41.75	42.24	41.58	41.70
5159	NYSE	UNFI	Mon, May 8, 2017	42.09	42.53	41.19	41.76
5158	NYSE	UNFI	Fri, May 5, 2017	42.03	42.42	41.74	42.38
5157	NYSE	UNFI	Thu, May 4, 2017	41.55	42.16	41.31	42.00
5156	NYSE	UNFI	Wed, May 3, 2017	41.50	41.67	41.24	41.53
5155	NYSE	UNFI	Tue, May 2, 2017	41.43	41.64	40.99	41.59
5154	NYSE	UNFI	Mon, May 1, 2017	41.53	42.40	41.26	41.55
5153	NYSE	UNFI	Fri, Apr 28, 2017	43.63	43.63	41.48	41.53
5152	NYSE	UNFI	Thu, Apr 27, 2017	40.91	43.50	40.85	43.46
5151	NYSE	UNFI	Wed, Apr 26, 2017	41.44	41.84	40.84	40.95
5150	NYSE	UNFI	Tue, Apr 25, 2017	41.39	41.77	41.07	41.48
5149	NYSE	UNFI	Mon, Apr 24, 2017	41.90	42.50	40.86	41.03
5148	NYSE	UNFI	Fri, Apr 21, 2017	41.60	42.04	41.34	41.48
5147	NYSE	UNFI	Thu, Apr 20, 2017	42.06	42.49	41.60	41.72
5146	NYSE	UNFI	Wed, Apr 19, 2017	41.90	42.60	41.90	41.99
5145	NYSE	UNFI	Tue, Apr 18, 2017	42.07	42.86	41.50	42.06
5144	NYSE	UNFI	Mon, Apr 17, 2017	41.72	42.21	41.68	42.19
5143	NYSE	UNFI	Thu, Apr 13, 2017	41.86	42.52	41.60	41.63
5142	NYSE	UNFI	Wed, Apr 12, 2017	41.36	41.90	40.80	41.80
5141	NYSE	UNFI	Tue, Apr 11, 2017	39.40	41.73	38.95	41.49
5140	NYSE	UNFI	Mon, Apr 10, 2017	42.96	44.73	38.69	39.47
5139	NYSE	UNFI	Fri, Apr 7, 2017	43.11	43.53	42.95	43.01
5138	NYSE	UNFI	Thu, Apr 6, 2017	43.01	43.57	42.83	43.11
5137	NYSE	UNFI	Wed, Apr 5, 2017	43.25	43.69	42.79	42.84
5136	NYSE	UNFI	Tue, Apr 4, 2017	42.86	43.47	42.72	43.16
5135	NYSE	UNFI	Mon, Apr 3, 2017	43.22	43.52	42.63	42.87
5134	NYSE	UNFI	Fri, Mar 31, 2017	42.47	43.73	42.47	43.23
5133	NYSE	UNFI	Thu, Mar 30, 2017	42.81	42.90	42.51	42.68
5132	NYSE	UNFI	Wed, Mar 29, 2017	43.10	43.34	42.75	42.90
5131	NYSE	UNFI	Tue, Mar 28, 2017	42.42	43.25	42.17	43.14
5130	NYSE	UNFI	Mon, Mar 27, 2017	42.13	42.77	42.13	42.59
5129	NYSE	UNFI	Fri, Mar 24, 2017	43.22	43.51	42.65	42.69
5128	NYSE	UNFI	Thu, Mar 23, 2017	43.12	44.07	43.04	43.25
5127	NYSE	UNFI	Wed, Mar 22, 2017	42.99	43.29	42.43	43.11
5126	NYSE	UNFI	Tue, Mar 21, 2017	44.22	44.22	42.80	42.93
5125	NYSE	UNFI	Mon, Mar 20, 2017	44.47	44.47	43.33	43.60
5124	NYSE	UNFI	Fri, Mar 17, 2017	44.24	44.48	43.64	44.32
5123	NYSE	UNFI	Thu, Mar 16, 2017	42.94	44.48	42.94	44.47
5122	NYSE	UNFI	Wed, Mar 15, 2017	42.32	43.23	42.28	43.04
5121	NYSE	UNFI	Tue, Mar 14, 2017	41.92	42.52	41.27	42.21
5120	NYSE	UNFI	Mon, Mar 13, 2017	41.75	42.49	41.29	41.96
5119	NYSE	UNFI	Fri, Mar 10, 2017	43.03	43.40	41.48	41.77
5118	NYSE	UNFI	Thu, Mar 9, 2017	44.50	45.66	41.95	43.01
5117	NYSE	UNFI	Wed, Mar 8, 2017	43.02	43.98	43.02	43.60
5116	NYSE	UNFI	Tue, Mar 7, 2017	43.12	43.41	42.40	43.00
5115	NYSE	UNFI	Mon, Mar 6, 2017	43.04	43.54	42.52	43.17
5114	NYSE	UNFI	Fri, Mar 3, 2017	43.35	43.76	42.58	43.49
5113	NYSE	UNFI	Thu, Mar 2, 2017	43.89	44.30	43.47	43.67
5112	NYSE	UNFI	Wed, Mar 1, 2017	43.52	44.38	42.96	43.78
5111	NYSE	UNFI	Tue, Feb 28, 2017	43.69	43.69	42.84	43.05
5110	NYSE	UNFI	Mon, Feb 27, 2017	44.25	44.85	43.60	43.72
5109	NYSE	UNFI	Fri, Feb 24, 2017	43.38	44.54	43.19	44.25
5108	NYSE	UNFI	Thu, Feb 23, 2017	44.79	44.79	43.44	43.59
5107	NYSE	UNFI	Wed, Feb 22, 2017	45.03	45.09	44.28	44.58
5106	NYSE	UNFI	Tue, Feb 21, 2017	44.42	45.19	43.98	45.03
5105	NYSE	UNFI	Fri, Feb 17, 2017	45.65	46.15	44.27	44.32
5104	NYSE	UNFI	Thu, Feb 16, 2017	45.69	45.77	45.31	45.58
5103	NYSE	UNFI	Wed, Feb 15, 2017	45.30	45.86	45.17	45.70
5102	NYSE	UNFI	Tue, Feb 14, 2017	45.37	45.70	45.09	45.48
5101	NYSE	UNFI	Mon, Feb 13, 2017	46.00	46.09	45.33	45.57
5100	NYSE	UNFI	Fri, Feb 10, 2017	45.51	45.84	45.15	45.65
5099	NYSE	UNFI	Thu, Feb 9, 2017	45.13	46.44	44.13	45.50
5098	NYSE	UNFI	Wed, Feb 8, 2017	45.65	45.83	45.14	45.58
5097	NYSE	UNFI	Tue, Feb 7, 2017	45.84	46.28	45.42	45.60
5096	NYSE	UNFI	Mon, Feb 6, 2017	45.87	46.82	44.71	45.71
5095	NYSE	UNFI	Fri, Feb 3, 2017	45.83	45.95	45.30	45.79
5094	NYSE	UNFI	Thu, Feb 2, 2017	45.62	46.00	45.46	45.67
5093	NYSE	UNFI	Wed, Feb 1, 2017	45.95	46.60	45.49	45.74
5092	NYSE	UNFI	Tue, Jan 31, 2017	46.21	46.21	45.49	45.70
5091	NYSE	UNFI	Mon, Jan 30, 2017	45.86	46.09	45.16	45.99
5090	NYSE	UNFI	Fri, Jan 27, 2017	46.81	46.81	45.49	46.06
5089	NYSE	UNFI	Thu, Jan 26, 2017	47.22	47.60	46.44	46.58
5088	NYSE	UNFI	Wed, Jan 25, 2017	47.52	47.91	46.95	47.26
5087	NYSE	UNFI	Tue, Jan 24, 2017	47.00	47.79	46.97	47.34
5086	NYSE	UNFI	Mon, Jan 23, 2017	46.85	47.23	46.41	46.93
5085	NYSE	UNFI	Fri, Jan 20, 2017	46.51	47.08	46.00	46.89
5084	NYSE	UNFI	Thu, Jan 19, 2017	47.27	47.45	46.33	46.39
5083	NYSE	UNFI	Wed, Jan 18, 2017	47.20	47.40	46.67	47.14
5082	NYSE	UNFI	Tue, Jan 17, 2017	47.21	47.99	46.70	46.88
5081	NYSE	UNFI	Fri, Jan 13, 2017	47.65	48.17	46.95	47.42
5080	NYSE	UNFI	Thu, Jan 12, 2017	47.94	47.99	46.73	47.33
5079	NYSE	UNFI	Wed, Jan 11, 2017	48.90	48.95	47.72	48.35
5078	NYSE	UNFI	Tue, Jan 10, 2017	48.14	49.26	48.07	49.09
5077	NYSE	UNFI	Mon, Jan 9, 2017	46.79	48.29	46.41	47.90
5076	NYSE	UNFI	Fri, Jan 6, 2017	47.32	47.51	46.62	47.01
5075	NYSE	UNFI	Thu, Jan 5, 2017	47.91	48.02	46.95	47.42
5074	NYSE	UNFI	Wed, Jan 4, 2017	47.88	48.85	47.44	48.12
5073	NYSE	UNFI	Tue, Jan 3, 2017	48.09	48.77	47.36	47.84
5072	NYSE	UNFI	Fri, Dec 30, 2016	47.98	48.09	47.11	47.72
5071	NYSE	UNFI	Thu, Dec 29, 2016	47.94	48.70	47.47	47.89
5070	NYSE	UNFI	Wed, Dec 28, 2016	48.59	48.59	47.23	47.91
5069	NYSE	UNFI	Tue, Dec 27, 2016	48.13	48.66	48.04	48.40
5068	NYSE	UNFI	Fri, Dec 23, 2016	48.51	48.96	48.29	48.55
5067	NYSE	UNFI	Thu, Dec 22, 2016	48.84	48.84	48.29	48.51
5066	NYSE	UNFI	Wed, Dec 21, 2016	48.88	49.25	48.60	48.97
5065	NYSE	UNFI	Tue, Dec 20, 2016	48.75	49.35	47.88	48.95
5064	NYSE	UNFI	Mon, Dec 19, 2016	47.81	48.81	47.36	48.77
5063	NYSE	UNFI	Fri, Dec 16, 2016	47.24	48.16	47.15	47.24
5062	NYSE	UNFI	Thu, Dec 15, 2016	46.02	47.06	45.75	47.02
5061	NYSE	UNFI	Wed, Dec 14, 2016	46.16	47.31	45.80	45.95
5060	NYSE	UNFI	Tue, Dec 13, 2016	45.68	46.43	44.86	46.15
5059	NYSE	UNFI	Mon, Dec 12, 2016	46.02	46.53	44.97	45.21
5058	NYSE	UNFI	Fri, Dec 9, 2016	46.40	47.40	45.79	46.28
5057	NYSE	UNFI	Thu, Dec 8, 2016	44.51	48.12	43.54	46.29
5056	NYSE	UNFI	Wed, Dec 7, 2016	48.59	49.58	47.79	49.09
5055	NYSE	UNFI	Tue, Dec 6, 2016	49.29	49.29	48.44	48.66
5054	NYSE	UNFI	Mon, Dec 5, 2016	48.66	49.42	47.88	49.36
5053	NYSE	UNFI	Fri, Dec 2, 2016	47.14	48.66	46.75	48.48
5052	NYSE	UNFI	Thu, Dec 1, 2016	46.88	47.49	46.28	46.90
5051	NYSE	UNFI	Wed, Nov 30, 2016	46.96	47.06	45.91	46.95
5050	NYSE	UNFI	Tue, Nov 29, 2016	47.14	47.63	46.52	46.96
5049	NYSE	UNFI	Mon, Nov 28, 2016	47.20	47.96	46.65	46.91
5048	NYSE	UNFI	Fri, Nov 25, 2016	47.10	47.61	46.73	47.26
5047	NYSE	UNFI	Wed, Nov 23, 2016	47.21	47.50	46.52	47.10
5046	NYSE	UNFI	Tue, Nov 22, 2016	47.78	48.20	47.32	47.50
5045	NYSE	UNFI	Mon, Nov 21, 2016	48.00	48.36	47.22	47.61
5044	NYSE	UNFI	Fri, Nov 18, 2016	48.38	48.65	47.91	48.11
5043	NYSE	UNFI	Thu, Nov 17, 2016	48.58	48.76	48.12	48.41
5042	NYSE	UNFI	Wed, Nov 16, 2016	49.43	49.61	48.62	48.77
5041	NYSE	UNFI	Tue, Nov 15, 2016	48.50	49.74	46.84	49.39
5040	NYSE	UNFI	Mon, Nov 14, 2016	45.49	48.91	45.38	48.80
5039	NYSE	UNFI	Fri, Nov 11, 2016	44.08	45.25	42.98	45.13
5038	NYSE	UNFI	Thu, Nov 10, 2016	43.69	44.93	43.53	44.09
5037	NYSE	UNFI	Wed, Nov 9, 2016	41.94	43.37	41.49	43.35
5036	NYSE	UNFI	Tue, Nov 8, 2016	42.33	42.92	42.00	42.37
5035	NYSE	UNFI	Mon, Nov 7, 2016	41.70	42.68	41.33	42.52
5034	NYSE	UNFI	Fri, Nov 4, 2016	40.73	42.15	40.49	40.98
5033	NYSE	UNFI	Thu, Nov 3, 2016	42.65	42.77	40.75	40.81
5032	NYSE	UNFI	Wed, Nov 2, 2016	42.92	43.38	42.15	42.34
5031	NYSE	UNFI	Tue, Nov 1, 2016	41.92	43.06	41.90	42.91
5030	NYSE	UNFI	Mon, Oct 31, 2016	42.12	42.35	41.44	41.74
5029	NYSE	UNFI	Fri, Oct 28, 2016	41.99	42.78	41.43	42.25
5028	NYSE	UNFI	Thu, Oct 27, 2016	42.10	42.26	41.64	41.94
5027	NYSE	UNFI	Wed, Oct 26, 2016	41.58	42.58	41.58	42.09
5026	NYSE	UNFI	Tue, Oct 25, 2016	41.27	41.94	41.27	41.57
5025	NYSE	UNFI	Mon, Oct 24, 2016	41.21	41.99	41.00	41.39
5024	NYSE	UNFI	Fri, Oct 21, 2016	40.76	41.25	40.61	40.89
5023	NYSE	UNFI	Thu, Oct 20, 2016	41.20	41.78	40.73	41.07
5022	NYSE	UNFI	Wed, Oct 19, 2016	41.24	41.55	41.04	41.23
5021	NYSE	UNFI	Tue, Oct 18, 2016	41.72	41.83	41.10	41.18
5020	NYSE	UNFI	Mon, Oct 17, 2016	42.32	42.32	41.12	41.27
5019	NYSE	UNFI	Fri, Oct 14, 2016	42.42	42.42	42.02	42.16
5018	NYSE	UNFI	Thu, Oct 13, 2016	42.20	42.64	42.03	42.28
5017	NYSE	UNFI	Wed, Oct 12, 2016	41.31	43.16	41.24	42.65
5016	NYSE	UNFI	Tue, Oct 11, 2016	40.67	41.40	40.36	41.35
5015	NYSE	UNFI	Mon, Oct 10, 2016	40.25	40.95	40.15	40.90
5014	NYSE	UNFI	Fri, Oct 7, 2016	40.91	41.02	40.01	40.16
5013	NYSE	UNFI	Thu, Oct 6, 2016	40.42	40.98	40.18	40.75
5012	NYSE	UNFI	Wed, Oct 5, 2016	40.27	40.73	39.90	40.45
5011	NYSE	UNFI	Tue, Oct 4, 2016	40.22	40.48	39.97	40.03
5010	NYSE	UNFI	Mon, Oct 3, 2016	39.86	40.13	39.39	40.12
5009	NYSE	UNFI	Fri, Sep 30, 2016	39.18	40.34	39.02	40.04
5008	NYSE	UNFI	Thu, Sep 29, 2016	39.26	39.64	38.99	39.21
5007	NYSE	UNFI	Wed, Sep 28, 2016	39.11	39.58	38.99	39.37
5006	NYSE	UNFI	Tue, Sep 27, 2016	38.97	39.73	38.96	39.14
5005	NYSE	UNFI	Mon, Sep 26, 2016	38.93	39.39	38.62	39.03
5004	NYSE	UNFI	Fri, Sep 23, 2016	39.08	39.58	38.74	39.12
5003	NYSE	UNFI	Thu, Sep 22, 2016	39.58	39.83	39.07	39.68
5002	NYSE	UNFI	Wed, Sep 21, 2016	38.74	39.83	38.74	39.43
5001	NYSE	UNFI	Tue, Sep 20, 2016	39.57	39.60	38.52	38.55
5000	NYSE	UNFI	Mon, Sep 19, 2016	38.97	39.71	38.85	39.31
4999	NYSE	UNFI	Fri, Sep 16, 2016	39.53	39.81	38.56	38.70
4998	NYSE	UNFI	Thu, Sep 15, 2016	39.50	39.90	39.02	39.56
4997	NYSE	UNFI	Wed, Sep 14, 2016	40.76	41.79	38.79	39.44
4996	NYSE	UNFI	Tue, Sep 13, 2016	43.30	43.85	40.80	41.16
4995	NYSE	UNFI	Mon, Sep 12, 2016	41.67	41.94	40.14	41.82
4994	NYSE	UNFI	Fri, Sep 9, 2016	42.12	42.25	41.04	41.61
4993	NYSE	UNFI	Thu, Sep 8, 2016	43.82	43.82	42.08	42.22
4992	NYSE	UNFI	Wed, Sep 7, 2016	45.42	45.55	42.55	43.85
4991	NYSE	UNFI	Tue, Sep 6, 2016	45.44	46.19	45.22	45.80
4990	NYSE	UNFI	Fri, Sep 2, 2016	45.20	45.86	45.00	45.79
4989	NYSE	UNFI	Thu, Sep 1, 2016	45.54	45.87	44.68	45.08
4988	NYSE	UNFI	Wed, Aug 31, 2016	47.10	47.31	45.45	45.60
4987	NYSE	UNFI	Tue, Aug 30, 2016	47.00	47.94	45.68	46.97
4986	NYSE	UNFI	Mon, Aug 29, 2016	47.43	47.90	47.05	47.56
4985	NYSE	UNFI	Fri, Aug 26, 2016	47.70	47.77	46.63	47.54
4984	NYSE	UNFI	Thu, Aug 25, 2016	47.70	48.04	47.39	47.59
4983	NYSE	UNFI	Wed, Aug 24, 2016	47.89	48.15	47.48	47.90
4982	NYSE	UNFI	Tue, Aug 23, 2016	47.93	48.76	47.51	47.88
4981	NYSE	UNFI	Mon, Aug 22, 2016	47.33	47.89	46.87	47.80
4980	NYSE	UNFI	Fri, Aug 19, 2016	46.92	47.83	46.64	47.23
4979	NYSE	UNFI	Thu, Aug 18, 2016	46.20	47.52	46.03	47.10
4978	NYSE	UNFI	Wed, Aug 17, 2016	48.21	48.22	45.53	46.15
4977	NYSE	UNFI	Tue, Aug 16, 2016	48.55	49.71	47.06	48.19
4976	NYSE	UNFI	Mon, Aug 15, 2016	49.56	50.15	49.29	50.06
4975	NYSE	UNFI	Fri, Aug 12, 2016	49.50	50.00	49.21	49.67
4974	NYSE	UNFI	Thu, Aug 11, 2016	49.22	49.83	48.96	49.43
4973	NYSE	UNFI	Wed, Aug 10, 2016	48.79	49.32	48.33	48.89
4972	NYSE	UNFI	Tue, Aug 9, 2016	48.78	49.38	48.27	48.86
4971	NYSE	UNFI	Mon, Aug 8, 2016	48.45	49.26	47.92	48.79
4970	NYSE	UNFI	Fri, Aug 5, 2016	48.56	49.28	48.07	48.64
4969	NYSE	UNFI	Thu, Aug 4, 2016	48.93	49.50	48.02	48.44
4968	NYSE	UNFI	Wed, Aug 3, 2016	48.88	49.08	48.07	49.06
4967	NYSE	UNFI	Tue, Aug 2, 2016	49.93	50.14	48.82	49.01
4966	NYSE	UNFI	Mon, Aug 1, 2016	50.14	50.33	49.50	50.02
4965	NYSE	UNFI	Fri, Jul 29, 2016	49.61	50.06	49.17	49.98
4964	NYSE	UNFI	Thu, Jul 28, 2016	50.28	50.61	48.95	49.50
4963	NYSE	UNFI	Wed, Jul 27, 2016	50.99	50.99	50.03	50.76
4962	NYSE	UNFI	Tue, Jul 26, 2016	50.31	51.37	49.19	51.10
4961	NYSE	UNFI	Mon, Jul 25, 2016	49.16	52.18	49.08	50.55
4960	NYSE	UNFI	Fri, Jul 22, 2016	48.05	48.90	47.87	48.89
4959	NYSE	UNFI	Thu, Jul 21, 2016	48.17	48.84	47.51	48.22
4958	NYSE	UNFI	Wed, Jul 20, 2016	47.91	48.29	47.40	47.99
4957	NYSE	UNFI	Tue, Jul 19, 2016	48.30	48.71	47.54	47.97
4956	NYSE	UNFI	Mon, Jul 18, 2016	47.84	48.68	47.13	48.30
4955	NYSE	UNFI	Fri, Jul 15, 2016	48.25	48.80	47.64	47.84
4954	NYSE	UNFI	Thu, Jul 14, 2016	48.64	48.87	48.09	48.13
4953	NYSE	UNFI	Wed, Jul 13, 2016	49.00	49.71	48.08	48.41
4952	NYSE	UNFI	Tue, Jul 12, 2016	49.25	49.45	48.79	48.95
4951	NYSE	UNFI	Mon, Jul 11, 2016	49.04	49.58	48.77	48.92
4950	NYSE	UNFI	Fri, Jul 8, 2016	47.71	49.13	47.55	48.84
4949	NYSE	UNFI	Thu, Jul 7, 2016	47.50	48.12	47.21	47.44
4948	NYSE	UNFI	Wed, Jul 6, 2016	46.21	47.30	46.12	47.19
4947	NYSE	UNFI	Tue, Jul 5, 2016	46.67	46.73	45.86	46.33
4946	NYSE	UNFI	Fri, Jul 1, 2016	46.66	47.38	46.45	46.71
4945	NYSE	UNFI	Thu, Jun 30, 2016	45.95	46.82	45.39	46.80
4944	NYSE	UNFI	Wed, Jun 29, 2016	45.54	45.96	44.96	45.68
4943	NYSE	UNFI	Tue, Jun 28, 2016	45.08	45.71	44.67	44.97
4942	NYSE	UNFI	Mon, Jun 27, 2016	44.61	45.81	44.61	45.00
4941	NYSE	UNFI	Fri, Jun 24, 2016	44.22	45.14	43.73	45.00
4940	NYSE	UNFI	Thu, Jun 23, 2016	45.46	46.07	44.94	45.74
4939	NYSE	UNFI	Wed, Jun 22, 2016	45.28	45.33	44.68	44.99
4938	NYSE	UNFI	Tue, Jun 21, 2016	44.99	45.30	44.68	45.15
4937	NYSE	UNFI	Mon, Jun 20, 2016	45.50	45.63	44.83	44.88
4936	NYSE	UNFI	Fri, Jun 17, 2016	44.22	45.15	44.04	45.09
4935	NYSE	UNFI	Thu, Jun 16, 2016	43.11	44.31	42.76	44.20
4934	NYSE	UNFI	Wed, Jun 15, 2016	42.42	43.70	42.29	43.55
4933	NYSE	UNFI	Tue, Jun 14, 2016	42.95	43.18	42.37	42.58
4932	NYSE	UNFI	Mon, Jun 13, 2016	42.59	43.59	42.42	42.85
4931	NYSE	UNFI	Fri, Jun 10, 2016	43.56	43.80	42.20	42.35
4930	NYSE	UNFI	Thu, Jun 9, 2016	43.15	43.88	42.87	43.80
4929	NYSE	UNFI	Wed, Jun 8, 2016	44.11	44.88	43.08	43.18
4928	NYSE	UNFI	Tue, Jun 7, 2016	42.00	45.17	41.95	44.28
4927	NYSE	UNFI	Mon, Jun 6, 2016	38.80	39.38	38.33	38.83
4926	NYSE	UNFI	Fri, Jun 3, 2016	38.76	38.78	37.26	38.61
4925	NYSE	UNFI	Thu, Jun 2, 2016	37.66	38.78	37.66	38.69
4924	NYSE	UNFI	Wed, Jun 1, 2016	37.30	38.02	36.91	37.89
4923	NYSE	UNFI	Tue, May 31, 2016	36.31	37.89	36.13	37.26
4922	NYSE	UNFI	Fri, May 27, 2016	35.96	36.35	35.71	36.10
4921	NYSE	UNFI	Thu, May 26, 2016	35.54	36.24	35.54	35.99
4920	NYSE	UNFI	Wed, May 25, 2016	34.37	35.51	34.20	35.48
4919	NYSE	UNFI	Tue, May 24, 2016	34.52	34.73	34.04	34.30
4918	NYSE	UNFI	Mon, May 23, 2016	35.86	35.93	33.97	34.03
4917	NYSE	UNFI	Fri, May 20, 2016	34.99	35.68	34.46	35.65
4916	NYSE	UNFI	Thu, May 19, 2016	34.59	35.09	33.75	34.79
4915	NYSE	UNFI	Wed, May 18, 2016	33.88	34.90	33.70	34.71
4914	NYSE	UNFI	Tue, May 17, 2016	34.56	34.69	33.79	34.00
4913	NYSE	UNFI	Mon, May 16, 2016	34.05	35.51	34.04	34.70
4912	NYSE	UNFI	Fri, May 13, 2016	34.00	34.05	33.16	33.86
4911	NYSE	UNFI	Thu, May 12, 2016	35.13	35.35	33.98	34.08
4910	NYSE	UNFI	Wed, May 11, 2016	35.29	35.50	34.87	34.96
4909	NYSE	UNFI	Tue, May 10, 2016	35.34	35.84	35.11	35.49
4908	NYSE	UNFI	Mon, May 9, 2016	34.72	35.63	34.61	34.96
4907	NYSE	UNFI	Fri, May 6, 2016	34.19	35.01	34.02	34.85
4906	NYSE	UNFI	Thu, May 5, 2016	34.21	34.91	34.07	34.28
4905	NYSE	UNFI	Wed, May 4, 2016	34.19	34.77	34.00	34.07
4904	NYSE	UNFI	Tue, May 3, 2016	35.38	35.77	34.10	34.26
4903	NYSE	UNFI	Mon, May 2, 2016	35.92	36.31	35.38	35.61
4902	NYSE	UNFI	Fri, Apr 29, 2016	36.43	36.90	35.64	35.67
4901	NYSE	UNFI	Thu, Apr 28, 2016	36.67	37.25	36.41	36.60
4900	NYSE	UNFI	Wed, Apr 27, 2016	36.63	37.08	36.20	36.69
4899	NYSE	UNFI	Tue, Apr 26, 2016	36.85	37.27	36.22	36.62
4898	NYSE	UNFI	Mon, Apr 25, 2016	35.61	37.15	35.61	36.85
4897	NYSE	UNFI	Fri, Apr 22, 2016	35.11	35.95	35.11	35.54
4896	NYSE	UNFI	Thu, Apr 21, 2016	36.40	36.40	34.72	35.14
4895	NYSE	UNFI	Wed, Apr 20, 2016	36.04	36.69	35.76	36.36
4894	NYSE	UNFI	Tue, Apr 19, 2016	35.85	36.28	35.59	36.11
4893	NYSE	UNFI	Mon, Apr 18, 2016	35.28	36.12	35.12	35.90
4892	NYSE	UNFI	Fri, Apr 15, 2016	35.01	35.83	34.68	35.64
4891	NYSE	UNFI	Thu, Apr 14, 2016	35.85	36.06	34.98	35.05
4890	NYSE	UNFI	Wed, Apr 13, 2016	35.26	36.00	34.87	35.99
4889	NYSE	UNFI	Tue, Apr 12, 2016	34.70	35.28	34.36	34.90
4888	NYSE	UNFI	Mon, Apr 11, 2016	35.90	36.10	34.61	34.73
4887	NYSE	UNFI	Fri, Apr 8, 2016	37.70	38.05	37.00	37.02
4886	NYSE	UNFI	Thu, Apr 7, 2016	38.95	39.28	37.08	37.43
4885	NYSE	UNFI	Wed, Apr 6, 2016	38.82	39.73	38.76	39.20
4884	NYSE	UNFI	Tue, Apr 5, 2016	39.95	39.95	39.95	38.96
4883	NYSE	UNFI	Mon, Apr 4, 2016	39.85	40.71	39.13	39.95
4882	NYSE	UNFI	Fri, Apr 1, 2016	40.45	40.59	38.88	39.73
4881	NYSE	UNFI	Thu, Mar 31, 2016	40.67	41.04	40.26	40.44
4880	NYSE	UNFI	Wed, Mar 30, 2016	40.84	41.23	40.19	40.44
4879	NYSE	UNFI	Tue, Mar 29, 2016	40.47	41.04	40.05	40.45
4878	NYSE	UNFI	Mon, Mar 28, 2016	40.46	40.66	40.07	40.15
4877	NYSE	UNFI	Thu, Mar 24, 2016	40.76	40.76	40.76	40.35
4876	NYSE	UNFI	Wed, Mar 23, 2016	41.55	42.40	40.42	40.76
4875	NYSE	UNFI	Tue, Mar 22, 2016	41.90	42.20	41.16	41.51
4874	NYSE	UNFI	Mon, Mar 21, 2016	41.95	43.02	41.95	42.25
4873	NYSE	UNFI	Fri, Mar 18, 2016	40.67	41.86	40.59	41.65
4872	NYSE	UNFI	Thu, Mar 17, 2016	39.75	41.75	39.62	41.13
4871	NYSE	UNFI	Wed, Mar 16, 2016	39.38	40.08	39.38	39.57
4870	NYSE	UNFI	Tue, Mar 15, 2016	38.47	38.47	38.47	39.63
4869	NYSE	UNFI	Mon, Mar 14, 2016	39.60	39.92	38.30	38.47
4868	NYSE	UNFI	Fri, Mar 11, 2016	38.48	39.87	38.21	39.60
4867	NYSE	UNFI	Thu, Mar 10, 2016	39.89	40.02	37.73	39.44
4866	NYSE	UNFI	Wed, Mar 9, 2016	38.79	38.79	38.79	39.44
4865	NYSE	UNFI	Tue, Mar 8, 2016	39.19	40.73	37.23	38.79
4864	NYSE	UNFI	Mon, Mar 7, 2016	34.49	36.52	34.39	36.26
4863	NYSE	UNFI	Fri, Mar 4, 2016	36.55	36.55	36.55	34.56
4862	NYSE	UNFI	Thu, Mar 3, 2016	34.47	34.47	34.47	36.55
4861	NYSE	UNFI	Wed, Mar 2, 2016	31.60	34.64	31.19	31.66
4860	NYSE	UNFI	Tue, Mar 1, 2016	30.92	30.92	30.92	30.92
4859	NYSE	UNFI	Mon, Feb 29, 2016	32.57	33.00	29.75	39.25
4858	NYSE	UNFI	Fri, Feb 26, 2016	38.45	39.36	37.91	39.25
4857	NYSE	UNFI	Thu, Feb 25, 2016	37.59	38.40	37.06	38.38
4856	NYSE	UNFI	Wed, Feb 24, 2016	36.55	37.60	36.04	37.57
4855	NYSE	UNFI	Tue, Feb 23, 2016	36.82	38.16	36.42	36.93
4854	NYSE	UNFI	Mon, Feb 22, 2016	37.35	37.57	36.10	36.78
4853	NYSE	UNFI	Fri, Feb 19, 2016	35.84	37.25	35.59	37.09
4852	NYSE	UNFI	Thu, Feb 18, 2016	35.91	36.73	35.16	35.98
4851	NYSE	UNFI	Wed, Feb 17, 2016	35.38	36.51	35.35	35.94
4850	NYSE	UNFI	Tue, Feb 16, 2016	34.97	35.83	34.37	35.27
4849	NYSE	UNFI	Fri, Feb 12, 2016	32.64	34.71	32.08	34.59
4848	NYSE	UNFI	Thu, Feb 11, 2016	32.30	32.62	31.55	32.39
4847	NYSE	UNFI	Wed, Feb 10, 2016	33.37	34.00	32.40	32.54
4846	NYSE	UNFI	Tue, Feb 9, 2016	34.38	34.98	32.96	33.07
4845	NYSE	UNFI	Mon, Feb 8, 2016	33.34	34.83	32.46	34.72
4844	NYSE	UNFI	Fri, Feb 5, 2016	34.00	35.37	33.57	33.62
4843	NYSE	UNFI	Thu, Feb 4, 2016	34.39	35.18	33.83	33.99
4842	NYSE	UNFI	Wed, Feb 3, 2016	34.55	35.24	33.73	34.62
4841	NYSE	UNFI	Tue, Feb 2, 2016	34.89	36.13	34.21	34.42
4840	NYSE	UNFI	Mon, Feb 1, 2016	34.68	35.58	34.14	35.27
4839	NYSE	UNFI	Fri, Jan 29, 2016	34.20	35.05	33.85	35.02
4838	NYSE	UNFI	Thu, Jan 28, 2016	34.79	35.19	33.91	34.01
4837	NYSE	UNFI	Wed, Jan 27, 2016	35.76	36.33	34.36	34.50
4836	NYSE	UNFI	Tue, Jan 26, 2016	35.02	36.59	34.97	35.99
4835	NYSE	UNFI	Mon, Jan 25, 2016	35.71	36.33	34.46	34.96
4834	NYSE	UNFI	Fri, Jan 22, 2016	36.37	37.24	35.25	35.74
4833	NYSE	UNFI	Thu, Jan 21, 2016	36.24	36.64	35.31	35.91
4832	NYSE	UNFI	Wed, Jan 20, 2016	34.87	36.61	33.85	36.27
4831	NYSE	UNFI	Tue, Jan 19, 2016	37.67	37.68	34.96	35.41
4830	NYSE	UNFI	Fri, Jan 15, 2016	36.45	37.51	36.32	37.14
4829	NYSE	UNFI	Thu, Jan 14, 2016	37.18	37.84	36.58	37.36
4828	NYSE	UNFI	Wed, Jan 13, 2016	37.54	38.84	36.82	36.93
4827	NYSE	UNFI	Tue, Jan 12, 2016	37.57	37.75	36.86	37.47
4826	NYSE	UNFI	Mon, Jan 11, 2016	36.75	37.37	36.40	37.15
4825	NYSE	UNFI	Fri, Jan 8, 2016	37.00	37.34	36.12	36.61
4824	NYSE	UNFI	Thu, Jan 7, 2016	36.68	37.38	36.61	36.88
4823	NYSE	UNFI	Wed, Jan 6, 2016	38.23	38.54	37.11	37.25
4822	NYSE	UNFI	Tue, Jan 5, 2016	38.67	39.19	38.38	38.70
4821	NYSE	UNFI	Mon, Jan 4, 2016	38.79	39.21	38.08	38.70
4820	NYSE	UNFI	Thu, Dec 31, 2015	39.77	40.26	39.33	39.36
4819	NYSE	UNFI	Wed, Dec 30, 2015	39.80	40.08	39.23	39.80
4818	NYSE	UNFI	Tue, Dec 29, 2015	41.02	41.15	39.57	39.95
4817	NYSE	UNFI	Mon, Dec 28, 2015	41.14	41.36	40.31	40.88
4816	NYSE	UNFI	Thu, Dec 24, 2015	41.17	41.52	41.05	41.25
4815	NYSE	UNFI	Wed, Dec 23, 2015	41.25	42.49	40.22	41.03
4814	NYSE	UNFI	Tue, Dec 22, 2015	40.49	41.42	40.45	41.28
4813	NYSE	UNFI	Mon, Dec 21, 2015	40.44	40.90	39.84	40.46
4812	NYSE	UNFI	Fri, Dec 18, 2015	40.25	40.99	40.03	40.15
4811	NYSE	UNFI	Thu, Dec 17, 2015	40.17	40.99	39.88	40.36
4810	NYSE	UNFI	Wed, Dec 16, 2015	39.47	40.68	39.16	40.12
4809	NYSE	UNFI	Tue, Dec 15, 2015	39.63	40.04	38.83	39.07
4808	NYSE	UNFI	Mon, Dec 14, 2015	40.61	41.60	38.43	39.27
4807	NYSE	UNFI	Fri, Dec 11, 2015	39.81	41.41	39.16	40.50
4806	NYSE	UNFI	Thu, Dec 10, 2015	38.97	40.94	38.45	40.07
4805	NYSE	UNFI	Wed, Dec 9, 2015	36.90	40.13	36.69	38.77
4804	NYSE	UNFI	Tue, Dec 8, 2015	37.84	38.93	36.11	36.91
4803	NYSE	UNFI	Mon, Dec 7, 2015	43.00	44.11	42.41	44.03
4802	NYSE	UNFI	Fri, Dec 4, 2015	41.97	43.04	41.43	42.96
4801	NYSE	UNFI	Thu, Dec 3, 2015	43.43	43.66	42.07	42.23
4800	NYSE	UNFI	Wed, Dec 2, 2015	43.74	44.75	42.86	43.07
4799	NYSE	UNFI	Tue, Dec 1, 2015	43.85	44.03	43.59	43.66
4798	NYSE	UNFI	Mon, Nov 30, 2015	45.01	45.62	43.83	43.91
4797	NYSE	UNFI	Fri, Nov 27, 2015	45.12	46.32	44.82	45.02
4796	NYSE	UNFI	Wed, Nov 25, 2015	44.23	45.36	44.03	44.97
4795	NYSE	UNFI	Tue, Nov 24, 2015	43.75	44.45	43.71	44.25
4794	NYSE	UNFI	Mon, Nov 23, 2015	43.96	44.27	43.12	44.00
4793	NYSE	UNFI	Fri, Nov 20, 2015	44.42	44.69	43.91	44.12
4792	NYSE	UNFI	Thu, Nov 19, 2015	45.91	45.95	44.05	44.20
4791	NYSE	UNFI	Wed, Nov 18, 2015	46.32	46.35	45.61	45.87
4790	NYSE	UNFI	Tue, Nov 17, 2015	46.63	46.83	45.93	46.11
4789	NYSE	UNFI	Mon, Nov 16, 2015	45.68	46.60	45.52	46.59
4788	NYSE	UNFI	Fri, Nov 13, 2015	46.50	47.48	45.24	45.61
4787	NYSE	UNFI	Thu, Nov 12, 2015	48.95	49.19	46.44	46.60
4786	NYSE	UNFI	Wed, Nov 11, 2015	49.61	49.69	49.19	49.31
4785	NYSE	UNFI	Tue, Nov 10, 2015	49.70	49.79	48.79	49.59
4784	NYSE	UNFI	Mon, Nov 9, 2015	49.03	49.64	48.88	49.54
4783	NYSE	UNFI	Fri, Nov 6, 2015	47.98	49.48	47.84	49.03
4782	NYSE	UNFI	Thu, Nov 5, 2015	47.75	48.17	46.22	47.97
4781	NYSE	UNFI	Wed, Nov 4, 2015	51.45	51.70	49.66	49.95
4780	NYSE	UNFI	Tue, Nov 3, 2015	51.11	52.07	51.11	51.46
4779	NYSE	UNFI	Mon, Nov 2, 2015	51.47	51.69	49.76	51.26
4778	NYSE	UNFI	Fri, Oct 30, 2015	51.45	51.63	50.41	50.45
4777	NYSE	UNFI	Thu, Oct 29, 2015	51.82	52.16	51.20	51.53
4776	NYSE	UNFI	Wed, Oct 28, 2015	51.45	51.85	51.10	51.71
4775	NYSE	UNFI	Tue, Oct 27, 2015	52.76	53.22	50.89	51.22
4774	NYSE	UNFI	Mon, Oct 26, 2015	54.67	54.67	52.78	52.81
4773	NYSE	UNFI	Fri, Oct 23, 2015	55.22	55.22	53.80	54.68
4772	NYSE	UNFI	Thu, Oct 22, 2015	55.18	55.43	54.19	54.59
4771	NYSE	UNFI	Wed, Oct 21, 2015	55.15	55.69	54.58	54.69
4770	NYSE	UNFI	Tue, Oct 20, 2015	54.82	55.25	54.47	55.01
4769	NYSE	UNFI	Mon, Oct 19, 2015	54.46	54.82	54.05	54.74
4768	NYSE	UNFI	Fri, Oct 16, 2015	54.02	54.50	52.97	54.04
4767	NYSE	UNFI	Thu, Oct 15, 2015	53.20	54.81	52.22	53.80
4766	NYSE	UNFI	Wed, Oct 14, 2015	54.09	55.48	52.65	52.93
4765	NYSE	UNFI	Tue, Oct 13, 2015	54.66	55.20	54.15	54.23
4764	NYSE	UNFI	Mon, Oct 12, 2015	55.47	55.59	54.17	54.99
4763	NYSE	UNFI	Fri, Oct 9, 2015	54.73	55.68	54.23	55.42
4762	NYSE	UNFI	Thu, Oct 8, 2015	52.98	54.96	52.88	54.84
4761	NYSE	UNFI	Wed, Oct 7, 2015	51.18	53.44	51.16	53.19
4760	NYSE	UNFI	Tue, Oct 6, 2015	50.14	51.22	49.98	50.83
4759	NYSE	UNFI	Mon, Oct 5, 2015	49.84	51.10	49.58	50.28
4758	NYSE	UNFI	Fri, Oct 2, 2015	46.64	49.39	46.64	49.34
4757	NYSE	UNFI	Thu, Oct 1, 2015	48.36	48.68	46.16	47.15
4756	NYSE	UNFI	Wed, Sep 30, 2015	50.73	50.82	47.97	48.51
4755	NYSE	UNFI	Tue, Sep 29, 2015	50.84	50.98	50.03	50.20
4754	NYSE	UNFI	Mon, Sep 28, 2015	50.20	50.88	50.10	50.75
4753	NYSE	UNFI	Fri, Sep 25, 2015	50.13	50.69	49.79	50.50
4752	NYSE	UNFI	Thu, Sep 24, 2015	49.77	50.10	49.27	49.76
4751	NYSE	UNFI	Wed, Sep 23, 2015	50.30	50.49	49.52	49.96
4750	NYSE	UNFI	Tue, Sep 22, 2015	50.95	50.98	49.74	50.06
4749	NYSE	UNFI	Mon, Sep 21, 2015	51.10	52.04	50.84	51.52
4748	NYSE	UNFI	Fri, Sep 18, 2015	50.66	51.10	50.34	50.66
4747	NYSE	UNFI	Thu, Sep 17, 2015	50.26	52.08	49.95	51.52
4746	NYSE	UNFI	Wed, Sep 16, 2015	50.40	51.31	49.60	50.19
4745	NYSE	UNFI	Tue, Sep 15, 2015	49.62	50.82	49.57	50.67
4744	NYSE	UNFI	Mon, Sep 14, 2015	50.99	51.02	49.68	49.89
4743	NYSE	UNFI	Fri, Sep 11, 2015	50.18	51.08	49.74	50.91
4742	NYSE	UNFI	Thu, Sep 10, 2015	49.75	50.99	49.75	50.21
4741	NYSE	UNFI	Wed, Sep 9, 2015	51.11	51.37	49.53	49.60
4740	NYSE	UNFI	Tue, Sep 8, 2015	49.45	50.86	49.03	50.72
4739	NYSE	UNFI	Fri, Sep 4, 2015	48.29	49.25	48.13	48.90
4738	NYSE	UNFI	Thu, Sep 3, 2015	48.71	49.44	48.33	48.82
4737	NYSE	UNFI	Wed, Sep 2, 2015	48.30	48.69	47.81	48.67
4736	NYSE	UNFI	Tue, Sep 1, 2015	47.01	47.94	47.01	47.81
4735	NYSE	UNFI	Mon, Aug 31, 2015	47.88	48.95	47.57	48.15
4734	NYSE	UNFI	Fri, Aug 28, 2015	48.51	49.39	47.71	48.23
4733	NYSE	UNFI	Thu, Aug 27, 2015	48.69	49.89	48.43	49.60
4732	NYSE	UNFI	Wed, Aug 26, 2015	48.28	48.56	46.94	48.34
4731	NYSE	UNFI	Tue, Aug 25, 2015	48.30	48.34	46.66	47.47
4730	NYSE	UNFI	Mon, Aug 24, 2015	45.89	48.26	44.95	47.13
4729	NYSE	UNFI	Fri, Aug 21, 2015	47.66	48.66	46.33	48.15
4728	NYSE	UNFI	Thu, Aug 20, 2015	49.13	49.36	47.52	48.35
4727	NYSE	UNFI	Wed, Aug 19, 2015	46.31	47.19	45.72	46.27
4726	NYSE	UNFI	Tue, Aug 18, 2015	46.48	47.11	46.16	46.62
4725	NYSE	UNFI	Mon, Aug 17, 2015	46.37	46.72	45.75	46.37
4724	NYSE	UNFI	Fri, Aug 14, 2015	44.92	47.08	44.56	46.78
4723	NYSE	UNFI	Thu, Aug 13, 2015	45.51	45.57	44.94	45.02
4722	NYSE	UNFI	Wed, Aug 12, 2015	44.83	45.99	44.40	45.29
4721	NYSE	UNFI	Tue, Aug 11, 2015	44.89	45.98	44.70	45.12
4720	NYSE	UNFI	Mon, Aug 10, 2015	44.60	45.67	44.60	45.16
4719	NYSE	UNFI	Fri, Aug 7, 2015	44.82	45.09	44.05	44.58
4718	NYSE	UNFI	Thu, Aug 6, 2015	45.78	45.99	45.06	45.26
4717	NYSE	UNFI	Wed, Aug 5, 2015	45.25	46.01	45.25	45.74
4716	NYSE	UNFI	Tue, Aug 4, 2015	45.86	46.00	45.22	45.29
4715	NYSE	UNFI	Mon, Aug 3, 2015	45.71	46.16	45.28	45.83
4714	NYSE	UNFI	Fri, Jul 31, 2015	46.24	46.55	45.48	45.53
4713	NYSE	UNFI	Thu, Jul 30, 2015	47.11	47.29	45.43	46.01
4712	NYSE	UNFI	Wed, Jul 29, 2015	46.72	48.08	46.21	47.51
4711	NYSE	UNFI	Tue, Jul 28, 2015	45.51	46.81	45.26	46.64
4710	NYSE	UNFI	Mon, Jul 27, 2015	50.34	50.34	45.47	46.12
4709	NYSE	UNFI	Fri, Jul 24, 2015	50.49	51.09	50.05	50.84
4708	NYSE	UNFI	Thu, Jul 23, 2015	52.74	52.99	50.50	50.78
4707	NYSE	UNFI	Wed, Jul 22, 2015	51.41	53.20	51.12	52.78
4706	NYSE	UNFI	Tue, Jul 21, 2015	53.88	56.65	51.92	52.05
4705	NYSE	UNFI	Mon, Jul 20, 2015	62.94	63.01	62.17	62.54
4704	NYSE	UNFI	Fri, Jul 17, 2015	64.08	64.23	62.74	62.78
4703	NYSE	UNFI	Thu, Jul 16, 2015	63.15	64.23	62.79	64.05
4702	NYSE	UNFI	Wed, Jul 15, 2015	64.46	64.46	62.59	62.69
4701	NYSE	UNFI	Tue, Jul 14, 2015	64.24	64.39	63.55	64.21
4700	NYSE	UNFI	Mon, Jul 13, 2015	64.25	64.90	63.83	64.34
4699	NYSE	UNFI	Fri, Jul 10, 2015	63.45	64.10	63.09	63.97
4698	NYSE	UNFI	Thu, Jul 9, 2015	63.31	63.55	62.62	62.85
4697	NYSE	UNFI	Wed, Jul 8, 2015	62.63	63.15	62.06	62.63
4696	NYSE	UNFI	Tue, Jul 7, 2015	62.12	63.42	61.54	62.99
4695	NYSE	UNFI	Mon, Jul 6, 2015	61.62	62.45	61.27	62.14
4694	NYSE	UNFI	Thu, Jul 2, 2015	63.97	64.25	61.34	62.01
4693	NYSE	UNFI	Wed, Jul 1, 2015	64.01	64.15	63.21	63.83
4692	NYSE	UNFI	Tue, Jun 30, 2015	63.41	63.91	62.77	63.68
4691	NYSE	UNFI	Mon, Jun 29, 2015	63.64	63.86	62.90	62.92
4690	NYSE	UNFI	Fri, Jun 26, 2015	64.02	64.39	63.51	64.25
4689	NYSE	UNFI	Thu, Jun 25, 2015	63.99	64.19	63.13	63.71
4688	NYSE	UNFI	Wed, Jun 24, 2015	63.83	64.06	63.35	63.63
4687	NYSE	UNFI	Tue, Jun 23, 2015	63.80	64.02	62.89	63.29
4686	NYSE	UNFI	Mon, Jun 22, 2015	64.63	64.63	63.46	63.83
4685	NYSE	UNFI	Fri, Jun 19, 2015	63.73	64.49	63.30	64.22
4684	NYSE	UNFI	Thu, Jun 18, 2015	62.62	64.11	62.58	63.55
4683	NYSE	UNFI	Wed, Jun 17, 2015	62.25	62.96	62.04	62.30
4682	NYSE	UNFI	Tue, Jun 16, 2015	60.69	62.18	60.69	61.89
4681	NYSE	UNFI	Mon, Jun 15, 2015	62.36	62.81	61.90	62.30
4680	NYSE	UNFI	Fri, Jun 12, 2015	62.85	63.12	62.34	62.70
4679	NYSE	UNFI	Thu, Jun 11, 2015	64.24	64.24	62.54	63.00
4678	NYSE	UNFI	Wed, Jun 10, 2015	60.79	63.26	60.70	63.16
4677	NYSE	UNFI	Tue, Jun 9, 2015	60.50	62.34	60.05	60.74
4676	NYSE	UNFI	Mon, Jun 8, 2015	64.03	64.03	63.43	63.66
4675	NYSE	UNFI	Fri, Jun 5, 2015	65.64	65.64	63.66	63.88
4674	NYSE	UNFI	Thu, Jun 4, 2015	66.32	66.90	65.67	65.76
4673	NYSE	UNFI	Wed, Jun 3, 2015	66.32	66.88	65.90	66.66
4672	NYSE	UNFI	Tue, Jun 2, 2015	65.95	66.43	65.76	65.96
4671	NYSE	UNFI	Mon, Jun 1, 2015	67.00	67.20	65.98	66.11
4670	NYSE	UNFI	Fri, May 29, 2015	67.26	67.39	66.76	67.07
4669	NYSE	UNFI	Thu, May 28, 2015	66.88	67.64	66.88	67.35
4668	NYSE	UNFI	Wed, May 27, 2015	67.01	67.28	65.45	67.17
4667	NYSE	UNFI	Tue, May 26, 2015	67.52	67.88	66.61	67.17
4666	NYSE	UNFI	Fri, May 22, 2015	67.87	68.63	67.24	67.80
4665	NYSE	UNFI	Thu, May 21, 2015	67.88	68.62	67.64	68.03
4664	NYSE	UNFI	Wed, May 20, 2015	67.98	68.01	66.98	67.81
4663	NYSE	UNFI	Tue, May 19, 2015	68.26	68.68	67.69	67.95
4662	NYSE	UNFI	Mon, May 18, 2015	67.37	68.27	67.21	68.13
4661	NYSE	UNFI	Fri, May 15, 2015	67.82	68.09	66.99	67.31
4660	NYSE	UNFI	Thu, May 14, 2015	66.85	68.19	66.69	68.01
4659	NYSE	UNFI	Wed, May 13, 2015	67.31	67.77	66.60	66.83
4658	NYSE	UNFI	Tue, May 12, 2015	66.82	67.36	66.20	67.13
4657	NYSE	UNFI	Mon, May 11, 2015	67.16	67.84	66.80	66.93
4656	NYSE	UNFI	Fri, May 8, 2015	67.48	68.45	66.56	66.60
4655	NYSE	UNFI	Thu, May 7, 2015	66.49	67.20	64.89	66.98
4654	NYSE	UNFI	Wed, May 6, 2015	67.89	68.28	66.85	67.45
4653	NYSE	UNFI	Tue, May 5, 2015	68.10	68.62	67.20	67.84
4652	NYSE	UNFI	Mon, May 4, 2015	68.99	69.26	68.25	68.32
4651	NYSE	UNFI	Fri, May 1, 2015	68.00	68.81	67.37	67.69
4650	NYSE	UNFI	Thu, Apr 30, 2015	67.25	67.94	66.34	67.46
4649	NYSE	UNFI	Wed, Apr 29, 2015	68.67	69.40	67.48	67.52
4648	NYSE	UNFI	Tue, Apr 28, 2015	67.83	69.57	67.73	69.24
4647	NYSE	UNFI	Mon, Apr 27, 2015	70.73	70.80	69.19	69.47
4646	NYSE	UNFI	Fri, Apr 24, 2015	71.03	71.63	70.66	70.76
4645	NYSE	UNFI	Thu, Apr 23, 2015	71.25	71.81	70.61	70.70
4644	NYSE	UNFI	Wed, Apr 22, 2015	71.50	71.87	70.87	71.29
4643	NYSE	UNFI	Tue, Apr 21, 2015	70.11	72.05	69.72	71.74
4642	NYSE	UNFI	Mon, Apr 20, 2015	69.74	70.56	67.85	69.80
4641	NYSE	UNFI	Fri, Apr 17, 2015	71.33	71.70	70.20	70.31
4640	NYSE	UNFI	Thu, Apr 16, 2015	72.62	72.89	71.85	71.89
4639	NYSE	UNFI	Wed, Apr 15, 2015	73.41	73.75	72.75	72.77
4638	NYSE	UNFI	Tue, Apr 14, 2015	73.92	74.08	72.88	73.41
4637	NYSE	UNFI	Mon, Apr 13, 2015	74.62	74.99	73.99	74.09
4636	NYSE	UNFI	Fri, Apr 10, 2015	73.92	74.59	72.83	74.56
4635	NYSE	UNFI	Thu, Apr 9, 2015	74.74	75.37	73.34	73.59
4634	NYSE	UNFI	Wed, Apr 8, 2015	74.99	75.21	73.74	74.98
4633	NYSE	UNFI	Tue, Apr 7, 2015	76.15	76.47	74.79	74.80
4632	NYSE	UNFI	Mon, Apr 6, 2015	76.01	77.11	75.42	76.37
4631	NYSE	UNFI	Thu, Apr 2, 2015	75.24	78.17	75.24	76.54
4630	NYSE	UNFI	Wed, Apr 1, 2015	76.12	76.50	74.72	75.60
4629	NYSE	UNFI	Tue, Mar 31, 2015	76.72	77.23	76.11	77.04
4628	NYSE	UNFI	Mon, Mar 30, 2015	75.90	77.20	75.39	76.67
4627	NYSE	UNFI	Fri, Mar 27, 2015	73.91	75.75	73.67	75.38
4626	NYSE	UNFI	Thu, Mar 26, 2015	72.85	73.75	72.42	73.56
4625	NYSE	UNFI	Wed, Mar 25, 2015	75.70	75.70	72.85	72.90
4624	NYSE	UNFI	Tue, Mar 24, 2015	75.29	75.77	74.96	75.22
4623	NYSE	UNFI	Mon, Mar 23, 2015	75.60	76.22	74.89	75.53
4622	NYSE	UNFI	Fri, Mar 20, 2015	75.88	76.23	74.80	75.78
4621	NYSE	UNFI	Thu, Mar 19, 2015	74.89	76.13	74.89	75.34
4620	NYSE	UNFI	Wed, Mar 18, 2015	75.12	75.79	74.40	75.39
4619	NYSE	UNFI	Tue, Mar 17, 2015	75.21	75.62	74.62	75.15
4618	NYSE	UNFI	Mon, Mar 16, 2015	75.32	76.15	74.83	75.11
4617	NYSE	UNFI	Fri, Mar 13, 2015	75.35	76.52	74.25	74.99
4616	NYSE	UNFI	Thu, Mar 12, 2015	75.80	76.81	75.09	75.61
4615	NYSE	UNFI	Wed, Mar 11, 2015	74.97	75.74	73.80	75.34
4614	NYSE	UNFI	Tue, Mar 10, 2015	75.50	76.70	74.05	74.53
4613	NYSE	UNFI	Mon, Mar 9, 2015	80.19	82.03	79.76	81.48
4612	NYSE	UNFI	Fri, Mar 6, 2015	80.76	81.08	79.33	79.74
4611	NYSE	UNFI	Thu, Mar 5, 2015	81.60	82.68	80.80	81.34
4610	NYSE	UNFI	Wed, Mar 4, 2015	82.08	82.08	80.60	81.73
4609	NYSE	UNFI	Tue, Mar 3, 2015	82.82	83.26	81.61	82.56
4608	NYSE	UNFI	Mon, Mar 2, 2015	83.25	83.91	81.91	83.17
4607	NYSE	UNFI	Fri, Feb 27, 2015	83.57	83.83	83.00	83.04
4606	NYSE	UNFI	Thu, Feb 26, 2015	82.78	83.57	81.97	83.53
4605	NYSE	UNFI	Wed, Feb 25, 2015	83.46	83.46	82.12	82.97
4604	NYSE	UNFI	Tue, Feb 24, 2015	82.64	83.50	82.31	83.29
4603	NYSE	UNFI	Mon, Feb 23, 2015	80.62	82.33	80.29	82.20
4602	NYSE	UNFI	Fri, Feb 20, 2015	80.41	81.16	79.27	80.86
4601	NYSE	UNFI	Thu, Feb 19, 2015	79.96	80.93	79.55	80.28
4600	NYSE	UNFI	Wed, Feb 18, 2015	79.68	80.75	79.24	80.38
4599	NYSE	UNFI	Tue, Feb 17, 2015	80.95	81.63	79.67	80.01
4598	NYSE	UNFI	Fri, Feb 13, 2015	80.95	81.57	80.04	81.10
4597	NYSE	UNFI	Thu, Feb 12, 2015	79.51	80.97	78.77	80.89
4596	NYSE	UNFI	Wed, Feb 11, 2015	79.54	79.63	78.21	79.11
4595	NYSE	UNFI	Tue, Feb 10, 2015	78.99	79.56	77.96	79.38
4594	NYSE	UNFI	Mon, Feb 9, 2015	79.50	79.50	78.02	78.30
4593	NYSE	UNFI	Fri, Feb 6, 2015	79.70	80.54	79.02	79.63
4592	NYSE	UNFI	Thu, Feb 5, 2015	80.76	80.99	79.11	79.88
4591	NYSE	UNFI	Wed, Feb 4, 2015	79.64	80.99	79.64	80.67
4590	NYSE	UNFI	Tue, Feb 3, 2015	79.19	80.35	79.05	80.25
4589	NYSE	UNFI	Mon, Feb 2, 2015	77.67	78.97	76.37	78.93
4588	NYSE	UNFI	Fri, Jan 30, 2015	79.33	79.97	77.19	77.28
4587	NYSE	UNFI	Thu, Jan 29, 2015	78.62	80.12	77.36	80.08
4586	NYSE	UNFI	Wed, Jan 28, 2015	80.15	80.74	78.30	78.71
4585	NYSE	UNFI	Tue, Jan 27, 2015	79.28	79.98	78.37	79.56
4584	NYSE	UNFI	Mon, Jan 26, 2015	79.76	80.77	79.05	80.18
4583	NYSE	UNFI	Fri, Jan 23, 2015	78.44	80.30	77.98	80.05
4582	NYSE	UNFI	Thu, Jan 22, 2015	78.08	78.46	76.91	77.96
4581	NYSE	UNFI	Wed, Jan 21, 2015	78.50	79.19	77.49	77.76
4580	NYSE	UNFI	Tue, Jan 20, 2015	78.00	78.72	77.03	78.55
4579	NYSE	UNFI	Fri, Jan 16, 2015	75.90	77.84	75.40	77.74
4578	NYSE	UNFI	Thu, Jan 15, 2015	77.96	78.78	75.64	76.08
4577	NYSE	UNFI	Wed, Jan 14, 2015	77.10	78.27	76.49	77.87
4576	NYSE	UNFI	Tue, Jan 13, 2015	77.11	78.49	76.54	77.61
4575	NYSE	UNFI	Mon, Jan 12, 2015	76.93	77.67	76.21	76.54
4574	NYSE	UNFI	Fri, Jan 9, 2015	77.36	77.97	76.73	77.08
4573	NYSE	UNFI	Thu, Jan 8, 2015	76.93	78.17	76.82	77.42
4572	NYSE	UNFI	Wed, Jan 7, 2015	75.45	76.54	74.87	76.42
4571	NYSE	UNFI	Tue, Jan 6, 2015	75.52	76.15	74.15	74.87
4570	NYSE	UNFI	Mon, Jan 5, 2015	75.48	75.79	74.74	75.11
4569	NYSE	UNFI	Fri, Jan 2, 2015	77.93	78.56	75.51	75.82
4568	NYSE	UNFI	Wed, Dec 31, 2014	77.74	78.80	77.25	77.33
4567	NYSE	UNFI	Tue, Dec 30, 2014	77.73	78.36	77.21	77.44
4566	NYSE	UNFI	Mon, Dec 29, 2014	77.49	78.46	77.14	77.78
4565	NYSE	UNFI	Fri, Dec 26, 2014	77.82	78.21	77.54	77.76
4564	NYSE	UNFI	Wed, Dec 24, 2014	77.63	78.11	77.43	77.47
4563	NYSE	UNFI	Tue, Dec 23, 2014	77.97	77.99	77.40	77.56
4562	NYSE	UNFI	Mon, Dec 22, 2014	76.62	77.49	76.46	77.45
4561	NYSE	UNFI	Fri, Dec 19, 2014	76.95	77.44	75.50	76.67
4560	NYSE	UNFI	Thu, Dec 18, 2014	77.47	77.86	76.34	77.13
4559	NYSE	UNFI	Wed, Dec 17, 2014	74.08	76.65	73.96	76.34
4558	NYSE	UNFI	Tue, Dec 16, 2014	74.77	76.07	73.67	74.16
4557	NYSE	UNFI	Mon, Dec 15, 2014	75.64	76.30	74.27	74.57
4556	NYSE	UNFI	Fri, Dec 12, 2014	75.31	76.69	75.24	75.34
4555	NYSE	UNFI	Thu, Dec 11, 2014	76.52	77.18	75.99	76.24
4554	NYSE	UNFI	Wed, Dec 10, 2014	76.03	76.69	74.78	74.87
4553	NYSE	UNFI	Tue, Dec 9, 2014	74.53	76.21	74.05	76.17
4552	NYSE	UNFI	Mon, Dec 8, 2014	74.72	76.59	73.95	75.50
4551	NYSE	UNFI	Fri, Dec 5, 2014	75.61	76.99	74.00	74.81
4550	NYSE	UNFI	Thu, Dec 4, 2014	79.13	79.13	74.79	77.08
4549	NYSE	UNFI	Wed, Dec 3, 2014	75.35	76.33	75.00	76.09
4548	NYSE	UNFI	Tue, Dec 2, 2014	75.44	76.11	75.14	75.77
4547	NYSE	UNFI	Mon, Dec 1, 2014	75.10	75.32	74.28	74.96
4546	NYSE	UNFI	Fri, Nov 28, 2014	75.24	76.50	75.01	75.19
4545	NYSE	UNFI	Wed, Nov 26, 2014	74.78	75.34	74.02	75.29
4544	NYSE	UNFI	Tue, Nov 25, 2014	74.92	75.32	74.14	74.96
4543	NYSE	UNFI	Mon, Nov 24, 2014	74.86	75.92	74.21	74.53
4542	NYSE	UNFI	Fri, Nov 21, 2014	75.19	75.19	74.29	74.49
4541	NYSE	UNFI	Thu, Nov 20, 2014	73.97	74.80	73.51	74.42
4540	NYSE	UNFI	Wed, Nov 19, 2014	75.16	75.57	74.09	74.31
4539	NYSE	UNFI	Tue, Nov 18, 2014	75.00	75.64	73.54	75.40
4538	NYSE	UNFI	Mon, Nov 17, 2014	73.74	74.10	73.44	73.79
4537	NYSE	UNFI	Fri, Nov 14, 2014	73.86	74.13	73.45	73.69
4536	NYSE	UNFI	Thu, Nov 13, 2014	74.29	74.61	73.68	73.68
4535	NYSE	UNFI	Wed, Nov 12, 2014	73.13	74.41	72.55	74.26
4534	NYSE	UNFI	Tue, Nov 11, 2014	73.37	73.56	72.50	73.32
4533	NYSE	UNFI	Mon, Nov 10, 2014	71.51	73.05	71.47	73.03
4532	NYSE	UNFI	Fri, Nov 7, 2014	70.40	71.93	70.08	71.89
4531	NYSE	UNFI	Thu, Nov 6, 2014	70.25	71.78	69.91	70.60
4530	NYSE	UNFI	Wed, Nov 5, 2014	69.38	69.95	68.91	69.07
4529	NYSE	UNFI	Tue, Nov 4, 2014	68.00	69.19	67.90	69.05
4528	NYSE	UNFI	Mon, Nov 3, 2014	68.26	68.71	67.71	67.99
4527	NYSE	UNFI	Fri, Oct 31, 2014	69.35	69.51	67.74	68.02
4526	NYSE	UNFI	Thu, Oct 30, 2014	66.16	68.03	66.16	68.02
4525	NYSE	UNFI	Wed, Oct 29, 2014	65.88	66.41	65.39	66.15
4524	NYSE	UNFI	Tue, Oct 28, 2014	63.32	65.80	63.26	65.76
4523	NYSE	UNFI	Mon, Oct 27, 2014	62.89	63.47	62.23	63.16
4522	NYSE	UNFI	Fri, Oct 24, 2014	63.75	63.92	62.45	63.06
4521	NYSE	UNFI	Thu, Oct 23, 2014	64.57	65.08	63.40	63.58
4520	NYSE	UNFI	Wed, Oct 22, 2014	65.42	65.98	64.03	64.12
4519	NYSE	UNFI	Tue, Oct 21, 2014	65.40	65.84	65.04	65.61
4518	NYSE	UNFI	Mon, Oct 20, 2014	63.65	65.78	63.59	65.21
4517	NYSE	UNFI	Fri, Oct 17, 2014	66.04	66.05	63.76	63.80
4516	NYSE	UNFI	Thu, Oct 16, 2014	64.24	65.46	63.78	65.28
4515	NYSE	UNFI	Wed, Oct 15, 2014	63.59	65.44	62.48	64.58
4514	NYSE	UNFI	Tue, Oct 14, 2014	61.07	62.84	60.60	62.77
4513	NYSE	UNFI	Mon, Oct 13, 2014	60.58	61.28	59.96	60.60
4512	NYSE	UNFI	Fri, Oct 10, 2014	60.36	61.30	60.30	60.44
4511	NYSE	UNFI	Thu, Oct 9, 2014	61.72	61.97	60.32	60.59
4510	NYSE	UNFI	Wed, Oct 8, 2014	60.37	61.94	60.24	61.88
4509	NYSE	UNFI	Tue, Oct 7, 2014	60.36	60.97	60.27	60.31
4508	NYSE	UNFI	Mon, Oct 6, 2014	61.50	61.92	60.46	60.79
4507	NYSE	UNFI	Fri, Oct 3, 2014	61.97	62.31	61.40	61.41
4506	NYSE	UNFI	Thu, Oct 2, 2014	60.06	61.91	60.06	61.43
4505	NYSE	UNFI	Wed, Oct 1, 2014	61.49	61.66	60.19	60.22
4504	NYSE	UNFI	Tue, Sep 30, 2014	61.83	61.88	60.98	61.46
4503	NYSE	UNFI	Mon, Sep 29, 2014	61.10	61.96	61.07	61.83
4502	NYSE	UNFI	Fri, Sep 26, 2014	63.99	63.99	61.14	61.70
4501	NYSE	UNFI	Thu, Sep 25, 2014	62.47	62.99	61.09	61.48
4500	NYSE	UNFI	Wed, Sep 24, 2014	62.38	62.99	62.19	62.71
4499	NYSE	UNFI	Tue, Sep 23, 2014	63.55	63.94	62.21	62.24
4498	NYSE	UNFI	Mon, Sep 22, 2014	64.22	64.78	63.33	63.84
4497	NYSE	UNFI	Fri, Sep 19, 2014	64.11	65.00	64.11	64.55
4496	NYSE	UNFI	Thu, Sep 18, 2014	64.99	65.95	62.02	63.95
4495	NYSE	UNFI	Wed, Sep 17, 2014	63.18	64.05	63.09	63.61
4494	NYSE	UNFI	Tue, Sep 16, 2014	63.37	64.07	62.89	63.18
4493	NYSE	UNFI	Mon, Sep 15, 2014	63.55	64.54	63.02	63.72
4492	NYSE	UNFI	Fri, Sep 12, 2014	64.59	64.82	63.33	63.55
4491	NYSE	UNFI	Thu, Sep 11, 2014	64.13	65.00	63.60	64.49
4490	NYSE	UNFI	Wed, Sep 10, 2014	64.77	65.32	64.09	64.54
4489	NYSE	UNFI	Tue, Sep 9, 2014	64.40	65.38	63.53	64.69
4488	NYSE	UNFI	Mon, Sep 8, 2014	64.74	64.78	63.83	64.40
4487	NYSE	UNFI	Fri, Sep 5, 2014	63.98	64.95	63.80	64.60
4486	NYSE	UNFI	Thu, Sep 4, 2014	64.72	65.35	63.85	64.19
4485	NYSE	UNFI	Wed, Sep 3, 2014	64.96	65.47	64.47	64.72
4484	NYSE	UNFI	Tue, Sep 2, 2014	64.54	65.05	63.90	64.70
4483	NYSE	UNFI	Fri, Aug 29, 2014	64.59	64.59	63.71	64.29
4482	NYSE	UNFI	Thu, Aug 28, 2014	65.00	65.32	64.53	64.59
4481	NYSE	UNFI	Wed, Aug 27, 2014	65.71	65.84	64.68	65.11
4480	NYSE	UNFI	Tue, Aug 26, 2014	64.58	65.55	64.56	65.51
4479	NYSE	UNFI	Mon, Aug 25, 2014	64.26	64.69	63.65	64.01
4478	NYSE	UNFI	Fri, Aug 22, 2014	63.25	64.34	62.63	63.99
4477	NYSE	UNFI	Thu, Aug 21, 2014	63.84	64.18	63.11	63.26
4476	NYSE	UNFI	Wed, Aug 20, 2014	63.71	64.54	63.03	64.01
4475	NYSE	UNFI	Tue, Aug 19, 2014	63.67	64.03	63.38	63.82
4474	NYSE	UNFI	Mon, Aug 18, 2014	62.91	63.67	62.30	63.66
4473	NYSE	UNFI	Fri, Aug 15, 2014	63.23	63.24	61.82	62.43
4472	NYSE	UNFI	Thu, Aug 14, 2014	62.22	62.74	62.04	62.68
4471	NYSE	UNFI	Wed, Aug 13, 2014	61.63	62.50	61.51	62.25
4470	NYSE	UNFI	Tue, Aug 12, 2014	61.64	62.27	61.03	61.40
4469	NYSE	UNFI	Mon, Aug 11, 2014	61.16	61.96	60.74	61.71
4468	NYSE	UNFI	Fri, Aug 8, 2014	60.44	61.59	60.18	61.07
4467	NYSE	UNFI	Thu, Aug 7, 2014	60.18	61.14	59.99	60.51
4466	NYSE	UNFI	Wed, Aug 6, 2014	58.98	60.80	58.98	60.26
4465	NYSE	UNFI	Tue, Aug 5, 2014	59.66	60.50	59.08	59.54
4464	NYSE	UNFI	Mon, Aug 4, 2014	59.02	60.09	58.89	59.95
4463	NYSE	UNFI	Fri, Aug 1, 2014	58.76	59.29	58.48	58.71
4462	NYSE	UNFI	Thu, Jul 31, 2014	58.62	59.31	58.11	58.62
4461	NYSE	UNFI	Wed, Jul 30, 2014	59.23	59.52	58.04	59.35
4460	NYSE	UNFI	Tue, Jul 29, 2014	59.25	59.97	58.80	58.82
4459	NYSE	UNFI	Mon, Jul 28, 2014	59.60	60.41	58.83	59.09
4458	NYSE	UNFI	Fri, Jul 25, 2014	60.01	60.45	59.30	59.80
4457	NYSE	UNFI	Thu, Jul 24, 2014	60.73	61.41	60.46	60.49
4456	NYSE	UNFI	Wed, Jul 23, 2014	61.28	61.28	59.25	60.66
4455	NYSE	UNFI	Tue, Jul 22, 2014	61.53	62.35	61.01	61.42
4454	NYSE	UNFI	Mon, Jul 21, 2014	61.68	62.12	60.98	61.65
4453	NYSE	UNFI	Fri, Jul 18, 2014	62.16	62.64	61.80	62.07
4452	NYSE	UNFI	Thu, Jul 17, 2014	63.36	63.91	62.00	62.34
4451	NYSE	UNFI	Wed, Jul 16, 2014	64.66	64.73	63.15	63.70
4450	NYSE	UNFI	Tue, Jul 15, 2014	64.09	64.26	63.25	63.49
4449	NYSE	UNFI	Mon, Jul 14, 2014	64.33	64.43	63.62	64.00
4448	NYSE	UNFI	Fri, Jul 11, 2014	63.04	63.82	62.67	63.75
4447	NYSE	UNFI	Thu, Jul 10, 2014	62.17	63.39	61.78	62.96
4446	NYSE	UNFI	Wed, Jul 9, 2014	63.66	64.21	63.07	63.18
4445	NYSE	UNFI	Tue, Jul 8, 2014	64.85	64.95	63.17	63.55
4444	NYSE	UNFI	Mon, Jul 7, 2014	66.24	66.24	65.02	65.17
4443	NYSE	UNFI	Thu, Jul 3, 2014	66.13	67.11	66.05	66.25
4442	NYSE	UNFI	Wed, Jul 2, 2014	65.67	66.44	65.61	66.00
4441	NYSE	UNFI	Tue, Jul 1, 2014	65.35	66.50	65.04	66.02
4440	NYSE	UNFI	Mon, Jun 30, 2014	65.00	65.33	64.51	65.10
4439	NYSE	UNFI	Fri, Jun 27, 2014	64.58	65.46	64.54	64.97
4438	NYSE	UNFI	Thu, Jun 26, 2014	65.11	65.11	64.29	65.08
4437	NYSE	UNFI	Wed, Jun 25, 2014	64.05	65.42	63.66	65.31
4436	NYSE	UNFI	Tue, Jun 24, 2014	63.63	64.16	63.42	63.80
4435	NYSE	UNFI	Mon, Jun 23, 2014	63.82	63.88	63.31	63.84
4434	NYSE	UNFI	Fri, Jun 20, 2014	64.30	64.61	63.05	63.79
4433	NYSE	UNFI	Thu, Jun 19, 2014	65.62	65.62	64.53	64.69
4432	NYSE	UNFI	Wed, Jun 18, 2014	64.85	65.39	64.31	65.17
4431	NYSE	UNFI	Tue, Jun 17, 2014	63.50	65.08	63.47	65.05
4430	NYSE	UNFI	Mon, Jun 16, 2014	62.79	63.66	62.55	63.63
4429	NYSE	UNFI	Fri, Jun 13, 2014	63.83	64.28	62.54	62.92
4428	NYSE	UNFI	Thu, Jun 12, 2014	63.57	65.22	63.31	63.81
4427	NYSE	UNFI	Wed, Jun 11, 2014	65.29	65.90	62.30	63.31
4426	NYSE	UNFI	Tue, Jun 10, 2014	69.09	69.52	68.22	68.50
4425	NYSE	UNFI	Mon, Jun 9, 2014	68.76	69.85	68.53	69.09
4424	NYSE	UNFI	Fri, Jun 6, 2014	68.75	69.24	68.46	68.84
4423	NYSE	UNFI	Thu, Jun 5, 2014	66.85	68.42	66.39	68.28
4422	NYSE	UNFI	Wed, Jun 4, 2014	66.24	67.04	65.76	66.88
4421	NYSE	UNFI	Tue, Jun 3, 2014	66.68	67.51	65.80	66.34
4420	NYSE	UNFI	Mon, Jun 2, 2014	67.67	68.07	66.93	67.29
4419	NYSE	UNFI	Fri, May 30, 2014	68.19	68.19	67.07	67.41
4418	NYSE	UNFI	Thu, May 29, 2014	68.38	68.47	67.62	67.98
4417	NYSE	UNFI	Wed, May 28, 2014	68.39	68.90	68.08	68.14
4416	NYSE	UNFI	Tue, May 27, 2014	68.93	68.94	67.81	68.72
4415	NYSE	UNFI	Fri, May 23, 2014	68.25	68.65	68.05	68.32
4414	NYSE	UNFI	Thu, May 22, 2014	67.29	68.97	67.10	67.91
4413	NYSE	UNFI	Wed, May 21, 2014	66.28	66.99	65.64	66.72
4412	NYSE	UNFI	Tue, May 20, 2014	67.26	67.58	66.08	66.19
4411	NYSE	UNFI	Mon, May 19, 2014	66.84	68.05	66.64	67.37
4410	NYSE	UNFI	Fri, May 16, 2014	65.19	67.17	65.12	66.91
4409	NYSE	UNFI	Thu, May 15, 2014	64.95	65.86	64.32	65.38
4408	NYSE	UNFI	Wed, May 14, 2014	65.97	65.97	64.95	65.32
4407	NYSE	UNFI	Tue, May 13, 2014	67.31	67.38	65.96	66.00
4406	NYSE	UNFI	Mon, May 12, 2014	65.94	67.56	65.50	67.29
4405	NYSE	UNFI	Fri, May 9, 2014	64.65	65.78	64.36	65.75
4404	NYSE	UNFI	Thu, May 8, 2014	65.05	66.22	64.68	64.93
4403	NYSE	UNFI	Wed, May 7, 2014	63.95	65.07	62.20	65.04
4402	NYSE	UNFI	Tue, May 6, 2014	66.71	67.24	65.45	65.48
4401	NYSE	UNFI	Mon, May 5, 2014	66.95	67.79	66.39	67.14
4400	NYSE	UNFI	Fri, May 2, 2014	68.95	69.53	67.11	67.45
4399	NYSE	UNFI	Thu, May 1, 2014	69.07	69.44	67.40	68.98
4398	NYSE	UNFI	Wed, Apr 30, 2014	67.52	69.09	67.02	69.04
4397	NYSE	UNFI	Tue, Apr 29, 2014	67.21	68.60	66.41	67.63
4396	NYSE	UNFI	Mon, Apr 28, 2014	67.08	67.83	65.68	66.70
4395	NYSE	UNFI	Fri, Apr 25, 2014	68.00	68.58	66.67	66.74
4394	NYSE	UNFI	Thu, Apr 24, 2014	69.95	70.20	68.04	68.22
4393	NYSE	UNFI	Wed, Apr 23, 2014	66.24	70.46	65.82	69.45
4392	NYSE	UNFI	Tue, Apr 22, 2014	68.99	70.11	68.98	69.73
4391	NYSE	UNFI	Mon, Apr 21, 2014	68.76	69.10	68.12	69.04
4390	NYSE	UNFI	Thu, Apr 17, 2014	67.85	68.60	67.04	68.24
4389	NYSE	UNFI	Wed, Apr 16, 2014	67.61	68.73	67.60	67.89
4388	NYSE	UNFI	Tue, Apr 15, 2014	66.23	66.33	64.92	65.64
4387	NYSE	UNFI	Mon, Apr 14, 2014	66.27	66.65	65.39	66.25
4386	NYSE	UNFI	Fri, Apr 11, 2014	64.88	66.28	64.12	65.36
4385	NYSE	UNFI	Thu, Apr 10, 2014	67.76	68.21	65.04	65.54
4384	NYSE	UNFI	Wed, Apr 9, 2014	68.02	68.14	67.08	68.01
4383	NYSE	UNFI	Tue, Apr 8, 2014	67.76	68.67	67.35	67.61
4382	NYSE	UNFI	Mon, Apr 7, 2014	68.56	69.81	67.44	67.80
4381	NYSE	UNFI	Fri, Apr 4, 2014	71.74	71.80	68.18	68.89
4380	NYSE	UNFI	Thu, Apr 3, 2014	72.51	72.98	70.69	71.10
4379	NYSE	UNFI	Wed, Apr 2, 2014	71.36	72.57	70.94	72.53
4378	NYSE	UNFI	Tue, Apr 1, 2014	71.28	71.72	69.99	71.41
4377	NYSE	UNFI	Mon, Mar 31, 2014	69.79	71.99	69.46	70.92
4376	NYSE	UNFI	Fri, Mar 28, 2014	68.49	70.14	68.14	69.18
4375	NYSE	UNFI	Thu, Mar 27, 2014	70.05	70.53	67.74	68.42
4374	NYSE	UNFI	Wed, Mar 26, 2014	72.18	72.18	69.85	69.95
4373	NYSE	UNFI	Tue, Mar 25, 2014	72.14	72.73	71.40	71.45
4372	NYSE	UNFI	Mon, Mar 24, 2014	71.78	72.69	70.95	71.59
4371	NYSE	UNFI	Fri, Mar 21, 2014	72.44	72.91	71.52	71.78
4370	NYSE	UNFI	Thu, Mar 20, 2014	72.60	73.26	72.10	72.27
4369	NYSE	UNFI	Wed, Mar 19, 2014	73.62	73.87	72.39	72.92
4368	NYSE	UNFI	Tue, Mar 18, 2014	74.18	74.82	73.62	73.73
4367	NYSE	UNFI	Mon, Mar 17, 2014	74.73	74.93	73.72	74.17
4366	NYSE	UNFI	Fri, Mar 14, 2014	73.70	74.78	72.63	74.15
4365	NYSE	UNFI	Thu, Mar 13, 2014	75.88	75.88	73.56	74.13
4364	NYSE	UNFI	Wed, Mar 12, 2014	74.06	75.54	71.27	75.37
4363	NYSE	UNFI	Tue, Mar 11, 2014	77.28	79.64	74.30	74.93
4362	NYSE	UNFI	Mon, Mar 10, 2014	75.02	75.50	74.10	75.39
4361	NYSE	UNFI	Fri, Mar 7, 2014	75.13	75.50	74.30	74.99
4360	NYSE	UNFI	Thu, Mar 6, 2014	74.38	75.38	74.30	74.94
4359	NYSE	UNFI	Wed, Mar 5, 2014	74.16	74.75	73.42	74.49
4358	NYSE	UNFI	Tue, Mar 4, 2014	72.72	74.81	72.33	74.14
4357	NYSE	UNFI	Mon, Mar 3, 2014	71.74	72.88	71.52	71.67
4356	NYSE	UNFI	Fri, Feb 28, 2014	71.39	73.19	71.39	72.38
4355	NYSE	UNFI	Thu, Feb 27, 2014	71.00	71.31	70.35	71.17
4354	NYSE	UNFI	Wed, Feb 26, 2014	70.76	71.90	70.65	71.16
4353	NYSE	UNFI	Tue, Feb 25, 2014	69.93	70.76	69.78	70.58
4352	NYSE	UNFI	Mon, Feb 24, 2014	69.40	71.01	69.38	70.18
4351	NYSE	UNFI	Fri, Feb 21, 2014	69.32	70.25	68.67	69.24
4350	NYSE	UNFI	Thu, Feb 20, 2014	69.31	69.91	68.54	68.82
4349	NYSE	UNFI	Wed, Feb 19, 2014	69.52	70.46	69.04	69.09
4348	NYSE	UNFI	Tue, Feb 18, 2014	69.21	70.13	68.96	69.99
4347	NYSE	UNFI	Fri, Feb 14, 2014	68.81	69.41	68.34	69.32
4346	NYSE	UNFI	Thu, Feb 13, 2014	67.20	68.94	66.91	68.87
4345	NYSE	UNFI	Wed, Feb 12, 2014	68.47	68.81	67.44	68.21
4344	NYSE	UNFI	Tue, Feb 11, 2014	67.03	68.47	67.03	68.38
4343	NYSE	UNFI	Mon, Feb 10, 2014	67.48	67.95	66.12	67.06
4342	NYSE	UNFI	Fri, Feb 7, 2014	67.70	68.32	67.02	67.69
4341	NYSE	UNFI	Thu, Feb 6, 2014	66.75	67.54	66.40	67.41
4340	NYSE	UNFI	Wed, Feb 5, 2014	66.75	67.81	66.34	66.53
4339	NYSE	UNFI	Tue, Feb 4, 2014	65.92	67.77	65.18	67.34
4338	NYSE	UNFI	Mon, Feb 3, 2014	67.55	68.07	64.78	65.44
4337	NYSE	UNFI	Fri, Jan 31, 2014	67.04	68.93	67.04	67.57
4336	NYSE	UNFI	Thu, Jan 30, 2014	67.56	68.91	66.85	68.33
4335	NYSE	UNFI	Wed, Jan 29, 2014	68.19	68.61	66.80	66.96
4334	NYSE	UNFI	Tue, Jan 28, 2014	68.90	69.60	68.28	68.64
4333	NYSE	UNFI	Mon, Jan 27, 2014	70.57	70.57	68.32	68.63
4332	NYSE	UNFI	Fri, Jan 24, 2014	70.63	71.25	69.19	69.35
4331	NYSE	UNFI	Thu, Jan 23, 2014	71.51	71.68	70.37	70.94
4330	NYSE	UNFI	Wed, Jan 22, 2014	72.69	73.11	71.46	71.74
4329	NYSE	UNFI	Tue, Jan 21, 2014	73.71	74.21	72.13	72.31
4328	NYSE	UNFI	Fri, Jan 17, 2014	73.81	74.07	73.24	73.71
4327	NYSE	UNFI	Thu, Jan 16, 2014	73.73	74.13	73.33	74.10
4326	NYSE	UNFI	Wed, Jan 15, 2014	73.10	74.15	73.09	74.09
4325	NYSE	UNFI	Tue, Jan 14, 2014	70.72	73.15	70.31	73.12
4324	NYSE	UNFI	Mon, Jan 13, 2014	71.40	72.93	70.10	70.26
4323	NYSE	UNFI	Fri, Jan 10, 2014	72.16	72.16	70.78	71.66
4322	NYSE	UNFI	Thu, Jan 9, 2014	72.07	74.64	72.00	72.24
4321	NYSE	UNFI	Wed, Jan 8, 2014	75.96	75.96	74.42	75.53
4320	NYSE	UNFI	Tue, Jan 7, 2014	74.05	76.19	73.56	75.96
4319	NYSE	UNFI	Mon, Jan 6, 2014	75.12	75.49	73.61	73.64
4318	NYSE	UNFI	Fri, Jan 3, 2014	78.30	75.37	74.10	74.95
4317	NYSE	UNFI	Thu, Jan 2, 2014	75.31	75.63	74.08	74.74
4316	NYSE	UNFI	Tue, Dec 31, 2013	75.66	75.95	75.13	75.39
4315	NYSE	UNFI	Mon, Dec 30, 2013	75.62	76.52	75.13	75.59
4314	NYSE	UNFI	Fri, Dec 27, 2013	76.09	76.09	75.53	75.82
4313	NYSE	UNFI	Thu, Dec 26, 2013	76.85	76.85	75.70	75.77
4312	NYSE	UNFI	Tue, Dec 24, 2013	75.48	76.75	75.06	76.67
4311	NYSE	UNFI	Mon, Dec 23, 2013	75.40	75.93	74.72	75.61
4310	NYSE	UNFI	Fri, Dec 20, 2013	73.95	75.22	73.46	75.04
4309	NYSE	UNFI	Thu, Dec 19, 2013	73.21	73.79	72.31	73.59
4308	NYSE	UNFI	Wed, Dec 18, 2013	72.30	73.58	71.54	73.53
4307	NYSE	UNFI	Tue, Dec 17, 2013	70.75	72.03	70.28	72.01
4306	NYSE	UNFI	Mon, Dec 16, 2013	69.65	71.08	69.24	70.73
4305	NYSE	UNFI	Fri, Dec 13, 2013	67.48	69.39	67.19	69.25
4304	NYSE	UNFI	Thu, Dec 12, 2013	68.00	68.44	66.74	67.18
4303	NYSE	UNFI	Wed, Dec 11, 2013	68.95	69.13	68.18	68.28
4302	NYSE	UNFI	Tue, Dec 10, 2013	70.01	70.01	68.57	68.97
4301	NYSE	UNFI	Mon, Dec 9, 2013	71.22	71.79	70.01	70.36
4300	NYSE	UNFI	Fri, Dec 6, 2013	70.01	71.07	68.92	70.93
4299	NYSE	UNFI	Thu, Dec 5, 2013	69.48	69.84	68.32	69.20
4298	NYSE	UNFI	Wed, Dec 4, 2013	68.92	70.86	67.77	69.68
4297	NYSE	UNFI	Tue, Dec 3, 2013	69.72	70.07	67.89	68.67
4296	NYSE	UNFI	Mon, Dec 2, 2013	68.83	70.30	68.51	68.83
4295	NYSE	UNFI	Fri, Nov 29, 2013	69.76	69.87	68.76	68.85
4294	NYSE	UNFI	Wed, Nov 27, 2013	69.18	69.22	68.47	68.96
4293	NYSE	UNFI	Tue, Nov 26, 2013	68.81	69.52	68.14	68.91
4292	NYSE	UNFI	Mon, Nov 25, 2013	70.00	70.54	68.47	68.87
4291	NYSE	UNFI	Fri, Nov 22, 2013	68.82	69.84	68.75	69.68
4290	NYSE	UNFI	Thu, Nov 21, 2013	68.31	69.50	67.90	69.01
4289	NYSE	UNFI	Wed, Nov 20, 2013	68.60	68.98	67.48	67.89
4288	NYSE	UNFI	Tue, Nov 19, 2013	68.99	69.20	68.00	68.30
4287	NYSE	UNFI	Mon, Nov 18, 2013	70.81	71.25	69.07	69.15
4286	NYSE	UNFI	Fri, Nov 15, 2013	72.02	72.02	70.36	70.85
4285	NYSE	UNFI	Thu, Nov 14, 2013	72.04	72.56	71.40	72.09
4284	NYSE	UNFI	Wed, Nov 13, 2013	70.06	72.34	70.06	72.25
4283	NYSE	UNFI	Tue, Nov 12, 2013	69.62	70.96	69.62	70.70
4282	NYSE	UNFI	Mon, Nov 11, 2013	70.44	70.53	69.16	70.07
4281	NYSE	UNFI	Fri, Nov 8, 2013	68.37	70.47	68.00	70.35
4280	NYSE	UNFI	Thu, Nov 7, 2013	71.00	71.91	68.35	68.43
4279	NYSE	UNFI	Wed, Nov 6, 2013	71.97	72.94	71.97	72.39
4278	NYSE	UNFI	Tue, Nov 5, 2013	71.46	71.93	70.99	71.41
4277	NYSE	UNFI	Mon, Nov 4, 2013	71.88	72.53	71.49	71.93
4276	NYSE	UNFI	Fri, Nov 1, 2013	71.31	72.01	70.90	71.33
4275	NYSE	UNFI	Thu, Oct 31, 2013	72.49	72.77	71.41	71.45
4274	NYSE	UNFI	Wed, Oct 30, 2013	74.43	74.51	72.26	72.48
4273	NYSE	UNFI	Tue, Oct 29, 2013	75.15	75.85	73.70	74.49
4272	NYSE	UNFI	Mon, Oct 28, 2013	74.41	75.62	74.10	75.13
4271	NYSE	UNFI	Fri, Oct 25, 2013	73.26	74.14	72.62	74.10
4270	NYSE	UNFI	Thu, Oct 24, 2013	72.22	73.15	71.91	72.86
4269	NYSE	UNFI	Wed, Oct 23, 2013	72.34	72.75	71.57	71.87
4268	NYSE	UNFI	Tue, Oct 22, 2013	72.80	73.40	72.12	73.19
4267	NYSE	UNFI	Mon, Oct 21, 2013	71.63	72.64	71.08	72.42
4266	NYSE	UNFI	Fri, Oct 18, 2013	70.13	71.66	69.64	71.61
4265	NYSE	UNFI	Thu, Oct 17, 2013	68.84	69.79	68.32	69.60
4264	NYSE	UNFI	Wed, Oct 16, 2013	68.36	69.22	68.06	69.02
4263	NYSE	UNFI	Tue, Oct 15, 2013	68.44	68.65	67.22	67.53
4262	NYSE	UNFI	Mon, Oct 14, 2013	67.80	68.44	67.80	68.42
4261	NYSE	UNFI	Fri, Oct 11, 2013	67.42	68.57	67.16	68.40
4260	NYSE	UNFI	Thu, Oct 10, 2013	66.40	67.75	65.94	67.66
4259	NYSE	UNFI	Wed, Oct 9, 2013	65.54	66.16	65.30	65.54
4258	NYSE	UNFI	Tue, Oct 8, 2013	66.14	66.58	65.00	65.44
4257	NYSE	UNFI	Mon, Oct 7, 2013	66.51	66.73	65.90	66.18
4256	NYSE	UNFI	Fri, Oct 4, 2013	66.18	67.58	66.18	67.03
4255	NYSE	UNFI	Thu, Oct 3, 2013	67.04	67.09	65.59	66.29
4254	NYSE	UNFI	Wed, Oct 2, 2013	67.55	68.03	66.79	67.31
4253	NYSE	UNFI	Tue, Oct 1, 2013	67.25	68.31	66.79	68.15
4252	NYSE	UNFI	Mon, Sep 30, 2013	66.34	67.56	66.02	67.26
4251	NYSE	UNFI	Fri, Sep 27, 2013	66.11	67.45	66.11	66.83
4250	NYSE	UNFI	Thu, Sep 26, 2013	66.70	66.93	65.90	66.89
4249	NYSE	UNFI	Wed, Sep 25, 2013	67.35	67.41	66.75	66.76
4248	NYSE	UNFI	Tue, Sep 24, 2013	66.98	68.06	66.28	67.37
4247	NYSE	UNFI	Mon, Sep 23, 2013	67.40	67.40	66.50	66.86
4246	NYSE	UNFI	Fri, Sep 20, 2013	67.70	68.00	66.83	67.09
4245	NYSE	UNFI	Thu, Sep 19, 2013	68.51	68.56	67.56	67.67
4244	NYSE	UNFI	Wed, Sep 18, 2013	67.81	68.93	67.08	68.55
4243	NYSE	UNFI	Tue, Sep 17, 2013	67.48	68.23	67.23	68.03
4242	NYSE	UNFI	Mon, Sep 16, 2013	68.99	68.99	67.43	67.48
4241	NYSE	UNFI	Fri, Sep 13, 2013	64.50	69.35	64.50	67.73
4240	NYSE	UNFI	Thu, Sep 12, 2013	58.91	60.53	58.79	59.97
4239	NYSE	UNFI	Wed, Sep 11, 2013	59.50	59.92	58.66	58.81
4238	NYSE	UNFI	Tue, Sep 10, 2013	59.69	59.99	58.88	59.59
4237	NYSE	UNFI	Mon, Sep 9, 2013	59.07	59.60	58.57	59.29
4236	NYSE	UNFI	Fri, Sep 6, 2013	60.24	60.24	58.29	59.03
4235	NYSE	UNFI	Thu, Sep 5, 2013	60.56	61.12	59.36	59.88
4234	NYSE	UNFI	Wed, Sep 4, 2013	60.52	61.08	59.86	60.68
4233	NYSE	UNFI	Tue, Sep 3, 2013	61.29	61.64	60.18	60.58
4232	NYSE	UNFI	Fri, Aug 30, 2013	61.02	61.50	60.54	60.63
4231	NYSE	UNFI	Thu, Aug 29, 2013	60.45	61.93	60.42	61.09
4230	NYSE	UNFI	Wed, Aug 28, 2013	60.69	60.87	60.18	60.66
4229	NYSE	UNFI	Tue, Aug 27, 2013	61.00	61.40	60.24	60.86
4228	NYSE	UNFI	Mon, Aug 26, 2013	61.70	62.27	61.09	61.61
4227	NYSE	UNFI	Fri, Aug 23, 2013	60.99	61.62	60.83	61.51
4226	NYSE	UNFI	Thu, Aug 22, 2013	59.62	61.25	59.40	60.96
4225	NYSE	UNFI	Wed, Aug 21, 2013	59.67	60.01	58.96	59.26
4224	NYSE	UNFI	Tue, Aug 20, 2013	60.19	60.35	58.70	59.98
4223	NYSE	UNFI	Mon, Aug 19, 2013	60.91	61.48	60.09	60.12
4222	NYSE	UNFI	Fri, Aug 16, 2013	60.66	61.46	60.52	61.01
4221	NYSE	UNFI	Thu, Aug 15, 2013	61.43	61.47	60.62	60.95
4220	NYSE	UNFI	Wed, Aug 14, 2013	62.95	62.95	62.08	62.27
4219	NYSE	UNFI	Tue, Aug 13, 2013	62.11	62.86	61.67	62.79
4218	NYSE	UNFI	Mon, Aug 12, 2013	60.96	62.35	60.91	62.14
4217	NYSE	UNFI	Fri, Aug 9, 2013	61.00	61.58	60.97	61.42
4216	NYSE	UNFI	Thu, Aug 8, 2013	61.32	61.48	60.99	61.11
4215	NYSE	UNFI	Wed, Aug 7, 2013	61.06	61.57	60.69	61.02
4214	NYSE	UNFI	Tue, Aug 6, 2013	60.59	61.44	59.52	61.01
4213	NYSE	UNFI	Mon, Aug 5, 2013	60.38	61.46	60.18	60.74
4212	NYSE	UNFI	Fri, Aug 2, 2013	59.32	60.42	58.86	60.31
4211	NYSE	UNFI	Thu, Aug 1, 2013	58.96	60.34	58.22	59.68
4210	NYSE	UNFI	Wed, Jul 31, 2013	58.26	59.22	57.68	58.61
4209	NYSE	UNFI	Tue, Jul 30, 2013	58.79	58.87	57.61	57.96
4208	NYSE	UNFI	Mon, Jul 29, 2013	58.43	58.72	58.03	58.27
4207	NYSE	UNFI	Fri, Jul 26, 2013	58.08	58.52	57.55	58.40
4206	NYSE	UNFI	Thu, Jul 25, 2013	57.84	58.86	57.64	58.54
4205	NYSE	UNFI	Wed, Jul 24, 2013	58.64	58.90	57.64	57.94
4204	NYSE	UNFI	Tue, Jul 23, 2013	58.80	58.87	58.05	58.44
4203	NYSE	UNFI	Mon, Jul 22, 2013	58.35	59.04	58.35	58.68
4202	NYSE	UNFI	Fri, Jul 19, 2013	58.86	58.86	57.88	58.48
4201	NYSE	UNFI	Thu, Jul 18, 2013	58.93	59.11	58.59	58.83
4200	NYSE	UNFI	Wed, Jul 17, 2013	59.00	59.61	58.42	58.82
4199	NYSE	UNFI	Tue, Jul 16, 2013	58.53	59.26	58.48	58.70
4198	NYSE	UNFI	Mon, Jul 15, 2013	58.36	58.76	58.13	58.58
4197	NYSE	UNFI	Fri, Jul 12, 2013	58.15	58.53	57.85	58.36
4196	NYSE	UNFI	Thu, Jul 11, 2013	57.38	58.28	57.10	58.21
4195	NYSE	UNFI	Wed, Jul 10, 2013	56.36	57.45	56.36	56.80
4194	NYSE	UNFI	Tue, Jul 9, 2013	55.07	56.46	54.84	56.28
4193	NYSE	UNFI	Mon, Jul 8, 2013	54.82	55.15	54.53	54.97
4192	NYSE	UNFI	Fri, Jul 5, 2013	55.20	55.20	53.80	54.77
4191	NYSE	UNFI	Wed, Jul 3, 2013	54.14	54.60	53.78	54.55
4190	NYSE	UNFI	Tue, Jul 2, 2013	54.46	54.88	54.13	54.44
4189	NYSE	UNFI	Mon, Jul 1, 2013	54.25	54.92	54.13	54.58
4188	NYSE	UNFI	Fri, Jun 28, 2013	54.18	54.33	53.64	53.99
4187	NYSE	UNFI	Thu, Jun 27, 2013	54.13	54.70	54.07	54.28
4186	NYSE	UNFI	Wed, Jun 26, 2013	53.81	54.52	53.62	53.89
4185	NYSE	UNFI	Tue, Jun 25, 2013	53.56	53.66	52.31	53.56
4184	NYSE	UNFI	Mon, Jun 24, 2013	51.90	53.40	51.87	52.94
4183	NYSE	UNFI	Fri, Jun 21, 2013	52.52	53.09	51.50	52.46
4182	NYSE	UNFI	Thu, Jun 20, 2013	53.38	54.14	52.42	52.56
4181	NYSE	UNFI	Wed, Jun 19, 2013	55.26	55.42	53.98	54.19
4180	NYSE	UNFI	Tue, Jun 18, 2013	53.89	54.45	53.63	54.39
4179	NYSE	UNFI	Mon, Jun 17, 2013	53.35	54.17	52.79	53.77
4178	NYSE	UNFI	Fri, Jun 14, 2013	54.11	54.15	52.83	52.91
4177	NYSE	UNFI	Thu, Jun 13, 2013	51.83	54.34	51.83	54.20
4176	NYSE	UNFI	Wed, Jun 12, 2013	52.33	52.43	51.90	51.95
4175	NYSE	UNFI	Tue, Jun 11, 2013	51.93	52.93	51.59	52.13
4174	NYSE	UNFI	Mon, Jun 10, 2013	52.01	52.69	51.34	52.49
4173	NYSE	UNFI	Fri, Jun 7, 2013	52.28	52.75	51.81	51.93
4172	NYSE	UNFI	Thu, Jun 6, 2013	51.23	51.85	50.88	51.83
4171	NYSE	UNFI	Wed, Jun 5, 2013	52.18	52.34	51.27	51.32
4170	NYSE	UNFI	Tue, Jun 4, 2013	52.87	53.23	51.81	52.13
4169	NYSE	UNFI	Mon, Jun 3, 2013	53.14	53.55	52.43	52.89
4168	NYSE	UNFI	Fri, May 31, 2013	53.78	54.07	52.89	52.92
4167	NYSE	UNFI	Thu, May 30, 2013	54.23	54.63	53.72	54.23
4166	NYSE	UNFI	Wed, May 29, 2013	54.08	54.84	53.00	53.97
4165	NYSE	UNFI	Tue, May 28, 2013	55.06	56.03	55.06	55.64
4164	NYSE	UNFI	Fri, May 24, 2013	54.65	55.26	54.37	54.90
4163	NYSE	UNFI	Thu, May 23, 2013	54.33	54.85	53.86	54.53
4162	NYSE	UNFI	Wed, May 22, 2013	54.57	55.24	54.38	54.60
4161	NYSE	UNFI	Tue, May 21, 2013	54.32	54.76	54.08	54.58
4160	NYSE	UNFI	Mon, May 20, 2013	53.76	54.42	53.76	54.20
4159	NYSE	UNFI	Fri, May 17, 2013	54.10	54.41	53.62	53.92
4158	NYSE	UNFI	Thu, May 16, 2013	53.38	54.58	53.38	53.91
4157	NYSE	UNFI	Wed, May 15, 2013	53.87	54.27	53.53	53.68
4156	NYSE	UNFI	Tue, May 14, 2013	53.62	54.09	53.46	53.85
4155	NYSE	UNFI	Mon, May 13, 2013	52.97	53.79	52.63	53.47
4154	NYSE	UNFI	Fri, May 10, 2013	53.71	54.04	53.08	53.14
4153	NYSE	UNFI	Thu, May 9, 2013	53.68	53.94	53.18	53.55
4152	NYSE	UNFI	Wed, May 8, 2013	52.55	53.73	52.46	53.71
4151	NYSE	UNFI	Tue, May 7, 2013	50.36	51.96	50.36	51.94
4150	NYSE	UNFI	Mon, May 6, 2013	50.43	50.55	49.57	50.40
4149	NYSE	UNFI	Fri, May 3, 2013	48.78	49.07	48.68	48.76
4148	NYSE	UNFI	Thu, May 2, 2013	47.86	48.77	47.81	48.20
4147	NYSE	UNFI	Wed, May 1, 2013	49.81	49.93	47.67	47.78
4146	NYSE	UNFI	Tue, Apr 30, 2013	49.77	50.33	49.55	49.94
4145	NYSE	UNFI	Mon, Apr 29, 2013	50.35	50.78	50.04	50.29
4144	NYSE	UNFI	Fri, Apr 26, 2013	50.54	50.56	49.87	50.13
4143	NYSE	UNFI	Thu, Apr 25, 2013	51.10	51.10	50.24	50.72
4142	NYSE	UNFI	Wed, Apr 24, 2013	50.60	50.92	50.09	50.82
4141	NYSE	UNFI	Tue, Apr 23, 2013	50.07	50.81	49.76	50.79
4140	NYSE	UNFI	Mon, Apr 22, 2013	49.96	50.07	49.09	49.78
4139	NYSE	UNFI	Fri, Apr 19, 2013	49.11	50.04	49.07	49.85
4138	NYSE	UNFI	Thu, Apr 18, 2013	49.83	49.90	48.91	49.17
4137	NYSE	UNFI	Wed, Apr 17, 2013	50.39	50.56	49.39	49.70
4136	NYSE	UNFI	Tue, Apr 16, 2013	50.85	51.13	50.26	50.65
4135	NYSE	UNFI	Mon, Apr 15, 2013	50.72	51.00	50.29	50.37
4134	NYSE	UNFI	Fri, Apr 12, 2013	51.28	51.77	50.49	50.88
4133	NYSE	UNFI	Thu, Apr 11, 2013	50.92	52.17	50.87	51.48
4132	NYSE	UNFI	Wed, Apr 10, 2013	49.20	51.22	48.89	50.89
4131	NYSE	UNFI	Tue, Apr 9, 2013	49.44	49.59	48.76	49.18
4130	NYSE	UNFI	Mon, Apr 8, 2013	49.57	49.69	48.87	49.52
4129	NYSE	UNFI	Fri, Apr 5, 2013	47.45	49.40	47.45	49.40
4128	NYSE	UNFI	Thu, Apr 4, 2013	47.63	48.21	47.20	48.13
4127	NYSE	UNFI	Wed, Apr 3, 2013	48.46	48.70	47.76	47.81
4126	NYSE	UNFI	Tue, Apr 2, 2013	48.52	48.76	48.22	48.52
4125	NYSE	UNFI	Mon, Apr 1, 2013	49.10	49.38	48.17	48.37
4124	NYSE	UNFI	Thu, Mar 28, 2013	48.35	49.45	48.03	49.20
4123	NYSE	UNFI	Wed, Mar 27, 2013	48.09	48.71	47.82	48.21
4122	NYSE	UNFI	Tue, Mar 26, 2013	48.19	48.59	48.04	48.48
4121	NYSE	UNFI	Mon, Mar 25, 2013	49.09	49.25	47.75	48.07
4120	NYSE	UNFI	Fri, Mar 22, 2013	48.99	49.24	48.46	49.02
4119	NYSE	UNFI	Thu, Mar 21, 2013	49.68	49.68	48.41	48.75
4118	NYSE	UNFI	Wed, Mar 20, 2013	49.67	49.96	49.35	49.69
4117	NYSE	UNFI	Tue, Mar 19, 2013	49.24	49.66	49.20	49.36
4116	NYSE	UNFI	Mon, Mar 18, 2013	48.84	49.72	48.84	49.25
4115	NYSE	UNFI	Fri, Mar 15, 2013	49.27	49.46	49.15	49.32
4114	NYSE	UNFI	Thu, Mar 14, 2013	49.37	49.59	48.99	49.16
4113	NYSE	UNFI	Wed, Mar 13, 2013	49.23	49.47	48.91	49.37
4112	NYSE	UNFI	Tue, Mar 12, 2013	50.03	50.08	49.00	49.04
4111	NYSE	UNFI	Mon, Mar 11, 2013	49.70	50.14	49.57	49.86
4110	NYSE	UNFI	Fri, Mar 8, 2013	49.19	49.84	48.51	49.67
4109	NYSE	UNFI	Thu, Mar 7, 2013	48.35	49.44	48.35	48.71
4108	NYSE	UNFI	Wed, Mar 6, 2013	49.22	49.89	48.69	49.58
4107	NYSE	UNFI	Tue, Mar 5, 2013	48.99	49.25	48.31	49.13
4106	NYSE	UNFI	Mon, Mar 4, 2013	49.90	50.04	48.57	48.90
4105	NYSE	UNFI	Fri, Mar 1, 2013	50.22	50.60	49.64	50.16
4104	NYSE	UNFI	Thu, Feb 28, 2013	50.48	51.22	50.09	50.62
4103	NYSE	UNFI	Wed, Feb 27, 2013	50.57	51.05	50.20	50.64
4102	NYSE	UNFI	Tue, Feb 26, 2013	52.00	52.12	49.63	50.45
4101	NYSE	UNFI	Mon, Feb 25, 2013	54.84	54.84	53.00	53.00
4100	NYSE	UNFI	Fri, Feb 22, 2013	54.29	54.69	53.92	54.65
4099	NYSE	UNFI	Thu, Feb 21, 2013	53.76	54.53	53.45	53.92
4098	NYSE	UNFI	Wed, Feb 20, 2013	54.74	55.12	53.83	53.88
4097	NYSE	UNFI	Tue, Feb 19, 2013	55.00	55.01	54.54	54.68
4096	NYSE	UNFI	Fri, Feb 15, 2013	54.91	55.09	54.33	54.79
4095	NYSE	UNFI	Thu, Feb 14, 2013	55.70	56.00	53.92	54.63
4094	NYSE	UNFI	Wed, Feb 13, 2013	55.57	56.45	55.33	56.44
4093	NYSE	UNFI	Tue, Feb 12, 2013	54.76	55.49	54.66	55.36
4092	NYSE	UNFI	Mon, Feb 11, 2013	55.01	55.55	54.59	54.75
4091	NYSE	UNFI	Fri, Feb 8, 2013	54.29	55.22	53.94	55.03
4090	NYSE	UNFI	Thu, Feb 7, 2013	54.11	54.42	53.41	54.37
4089	NYSE	UNFI	Wed, Feb 6, 2013	53.92	54.32	53.74	54.26
4088	NYSE	UNFI	Tue, Feb 5, 2013	53.99	54.31	53.44	53.99
4087	NYSE	UNFI	Mon, Feb 4, 2013	53.94	54.23	53.51	53.76
4086	NYSE	UNFI	Fri, Feb 1, 2013	54.30	54.60	53.80	54.48
4085	NYSE	UNFI	Thu, Jan 31, 2013	52.83	54.18	52.70	53.98
4084	NYSE	UNFI	Wed, Jan 30, 2013	53.35	54.02	52.59	52.87
4083	NYSE	UNFI	Tue, Jan 29, 2013	52.55	53.56	52.55	53.53
4082	NYSE	UNFI	Mon, Jan 28, 2013	52.72	52.94	52.14	52.55
4081	NYSE	UNFI	Fri, Jan 25, 2013	51.82	52.74	51.38	52.60
4080	NYSE	UNFI	Thu, Jan 24, 2013	51.33	52.00	51.07	51.65
4079	NYSE	UNFI	Wed, Jan 23, 2013	51.81	51.99	51.18	51.51
4078	NYSE	UNFI	Tue, Jan 22, 2013	51.96	52.04	51.08	51.91
4077	NYSE	UNFI	Fri, Jan 18, 2013	52.42	52.69	51.77	51.81
4076	NYSE	UNFI	Thu, Jan 17, 2013	51.74	52.42	51.07	52.32
4075	NYSE	UNFI	Wed, Jan 16, 2013	52.65	52.87	51.27	51.56
4074	NYSE	UNFI	Tue, Jan 15, 2013	51.99	52.61	51.89	52.56
4073	NYSE	UNFI	Mon, Jan 14, 2013	51.86	52.10	51.40	52.04
4072	NYSE	UNFI	Fri, Jan 11, 2013	52.62	53.04	51.63	52.11
4071	NYSE	UNFI	Thu, Jan 10, 2013	53.09	53.78	52.45	52.58
4070	NYSE	UNFI	Wed, Jan 9, 2013	52.61	53.15	52.19	52.71
4069	NYSE	UNFI	Tue, Jan 8, 2013	53.40	53.86	52.23	52.32
4068	NYSE	UNFI	Mon, Jan 7, 2013	53.99	54.15	53.13	53.51
4067	NYSE	UNFI	Fri, Jan 4, 2013	54.07	54.50	53.71	54.15
4066	NYSE	UNFI	Thu, Jan 3, 2013	54.80	54.89	53.67	53.93
4065	NYSE	UNFI	Wed, Jan 2, 2013	54.82	54.95	54.10	54.87
4064	NYSE	UNFI	Mon, Dec 31, 2012	53.06	53.77	53.00	53.59
4063	NYSE	UNFI	Fri, Dec 28, 2012	53.52	53.97	53.00	53.00
4062	NYSE	UNFI	Thu, Dec 27, 2012	53.07	54.11	53.00	53.84
4061	NYSE	UNFI	Wed, Dec 26, 2012	54.09	54.27	53.00	53.18
4060	NYSE	UNFI	Mon, Dec 24, 2012	55.45	55.76	53.65	54.08
4059	NYSE	UNFI	Fri, Dec 21, 2012	55.38	56.01	54.57	55.78
4058	NYSE	UNFI	Thu, Dec 20, 2012	54.89	55.86	54.54	55.66
4057	NYSE	UNFI	Wed, Dec 19, 2012	55.55	55.90	54.75	54.92
4056	NYSE	UNFI	Tue, Dec 18, 2012	55.32	55.96	54.79	55.40
4055	NYSE	UNFI	Mon, Dec 17, 2012	53.66	53.99	53.31	53.78
4054	NYSE	UNFI	Fri, Dec 14, 2012	52.85	53.83	52.63	53.18
4053	NYSE	UNFI	Thu, Dec 13, 2012	53.79	54.20	52.67	52.82
4052	NYSE	UNFI	Wed, Dec 12, 2012	54.80	54.89	53.35	53.39
4051	NYSE	UNFI	Tue, Dec 11, 2012	53.17	54.21	52.99	54.20
4050	NYSE	UNFI	Mon, Dec 10, 2012	52.88	52.99	52.10	52.94
4049	NYSE	UNFI	Fri, Dec 7, 2012	52.83	53.15	52.34	52.71
4048	NYSE	UNFI	Thu, Dec 6, 2012	52.48	52.70	51.92	52.53
4047	NYSE	UNFI	Wed, Dec 5, 2012	52.31	52.99	52.11	52.80
4046	NYSE	UNFI	Tue, Dec 4, 2012	51.88	52.34	51.26	52.24
4045	NYSE	UNFI	Mon, Dec 3, 2012	51.96	52.09	51.49	52.00
4044	NYSE	UNFI	Fri, Nov 30, 2012	52.48	53.01	51.03	51.77
4043	NYSE	UNFI	Thu, Nov 29, 2012	53.31	53.52	51.50	52.07
4042	NYSE	UNFI	Wed, Nov 28, 2012	52.22	53.03	51.15	52.79
4041	NYSE	UNFI	Tue, Nov 27, 2012	51.85	52.74	51.70	52.59
4040	NYSE	UNFI	Mon, Nov 26, 2012	52.41	52.54	51.05	51.70
4039	NYSE	UNFI	Fri, Nov 23, 2012	51.45	52.65	51.14	52.49
4038	NYSE	UNFI	Wed, Nov 21, 2012	51.08	51.99	50.99	51.23
4037	NYSE	UNFI	Tue, Nov 20, 2012	51.00	51.31	50.63	50.99
4036	NYSE	UNFI	Mon, Nov 19, 2012	51.60	51.99	50.82	51.07
4035	NYSE	UNFI	Fri, Nov 16, 2012	52.06	52.45	50.66	51.22
4034	NYSE	UNFI	Thu, Nov 15, 2012	51.08	52.53	50.25	52.34
4033	NYSE	UNFI	Wed, Nov 14, 2012	52.09	52.69	50.89	51.17
4032	NYSE	UNFI	Tue, Nov 13, 2012	51.38	52.20	51.38	51.88
4031	NYSE	UNFI	Mon, Nov 12, 2012	52.39	52.64	51.71	51.78
4030	NYSE	UNFI	Fri, Nov 9, 2012	51.94	52.59	51.62	52.10
4029	NYSE	UNFI	Thu, Nov 8, 2012	52.90	53.35	52.05	52.05
4028	NYSE	UNFI	Wed, Nov 7, 2012	53.92	53.95	53.14	53.18
4027	NYSE	UNFI	Tue, Nov 6, 2012	54.64	54.94	54.27	54.42
4026	NYSE	UNFI	Mon, Nov 5, 2012	52.80	54.77	52.77	54.37
4025	NYSE	UNFI	Fri, Nov 2, 2012	53.20	54.53	52.95	53.00
4024	NYSE	UNFI	Thu, Nov 1, 2012	53.43	54.08	52.72	53.15
4023	NYSE	UNFI	Wed, Oct 31, 2012	54.85	55.48	52.98	53.14
4022	NYSE	UNFI	Fri, Oct 26, 2012	56.05	56.33	54.78	54.98
4021	NYSE	UNFI	Thu, Oct 25, 2012	56.05	56.14	55.42	56.11
4020	NYSE	UNFI	Wed, Oct 24, 2012	55.83	56.29	55.27	55.60
4019	NYSE	UNFI	Tue, Oct 23, 2012	55.34	55.82	55.00	55.59
4018	NYSE	UNFI	Mon, Oct 22, 2012	55.73	56.19	55.09	55.70
4017	NYSE	UNFI	Fri, Oct 19, 2012	56.99	57.15	55.39	56.17
4016	NYSE	UNFI	Thu, Oct 18, 2012	57.23	57.55	56.60	57.46
4015	NYSE	UNFI	Wed, Oct 17, 2012	56.39	57.57	56.39	57.24
4014	NYSE	UNFI	Tue, Oct 16, 2012	56.74	56.86	55.79	56.57
4013	NYSE	UNFI	Mon, Oct 15, 2012	56.22	56.67	56.05	56.26
4012	NYSE	UNFI	Fri, Oct 12, 2012	57.33	57.70	56.06	56.09
4011	NYSE	UNFI	Thu, Oct 11, 2012	58.09	58.26	56.95	57.17
4010	NYSE	UNFI	Wed, Oct 10, 2012	58.39	58.81	57.89	57.99
4009	NYSE	UNFI	Tue, Oct 9, 2012	59.18	59.18	58.15	58.21
4008	NYSE	UNFI	Mon, Oct 8, 2012	58.70	59.23	58.33	58.96
4007	NYSE	UNFI	Fri, Oct 5, 2012	59.21	60.35	58.92	59.00
4006	NYSE	UNFI	Thu, Oct 4, 2012	58.99	59.67	58.34	59.17
4005	NYSE	UNFI	Wed, Oct 3, 2012	59.04	59.35	58.14	58.59
4004	NYSE	UNFI	Tue, Oct 2, 2012	59.33	59.90	58.55	58.84
4003	NYSE	UNFI	Mon, Oct 1, 2012	58.97	59.48	58.61	59.14
4002	NYSE	UNFI	Fri, Sep 28, 2012	58.46	58.85	58.01	58.45
4001	NYSE	UNFI	Thu, Sep 27, 2012	58.32	58.89	58.00	58.55
4000	NYSE	UNFI	Wed, Sep 26, 2012	59.81	59.81	57.98	57.98
3999	NYSE	UNFI	Tue, Sep 25, 2012	61.00	61.26	59.49	59.57
3998	NYSE	UNFI	Mon, Sep 24, 2012	59.44	60.92	59.17	60.53
3997	NYSE	UNFI	Fri, Sep 21, 2012	59.97	59.97	59.15	59.87
3996	NYSE	UNFI	Thu, Sep 20, 2012	59.42	59.98	59.02	59.35
3995	NYSE	UNFI	Wed, Sep 19, 2012	59.61	59.94	59.24	59.81
3994	NYSE	UNFI	Tue, Sep 18, 2012	59.57	60.20	59.00	59.65
3993	NYSE	UNFI	Mon, Sep 17, 2012	59.14	60.32	59.13	59.79
3992	NYSE	UNFI	Fri, Sep 14, 2012	59.39	59.89	58.91	59.67
3991	NYSE	UNFI	Thu, Sep 13, 2012	58.42	59.08	57.42	58.98
3990	NYSE	UNFI	Wed, Sep 12, 2012	56.25	58.24	55.43	58.12
3989	NYSE	UNFI	Tue, Sep 11, 2012	56.00	56.94	53.35	55.24
3988	NYSE	UNFI	Mon, Sep 10, 2012	60.07	61.21	59.80	60.43
3987	NYSE	UNFI	Fri, Sep 7, 2012	60.22	60.25	59.79	59.85
3986	NYSE	UNFI	Thu, Sep 6, 2012	59.23	60.10	59.23	59.88
3985	NYSE	UNFI	Wed, Sep 5, 2012	58.91	59.73	58.66	58.83
3984	NYSE	UNFI	Tue, Sep 4, 2012	57.50	59.17	57.14	59.14
3983	NYSE	UNFI	Fri, Aug 31, 2012	57.21	57.67	56.76	57.48
3982	NYSE	UNFI	Thu, Aug 30, 2012	57.14	57.57	56.80	57.02
3981	NYSE	UNFI	Wed, Aug 29, 2012	56.94	58.13	56.52	57.70
3980	NYSE	UNFI	Tue, Aug 28, 2012	56.01	56.80	55.94	56.63
3979	NYSE	UNFI	Mon, Aug 27, 2012	55.04	56.29	55.04	56.17
3978	NYSE	UNFI	Fri, Aug 24, 2012	54.99	55.35	54.36	54.95
3977	NYSE	UNFI	Thu, Aug 23, 2012	54.89	56.35	54.52	55.27
3976	NYSE	UNFI	Wed, Aug 22, 2012	55.28	55.28	54.00	54.67
3975	NYSE	UNFI	Tue, Aug 21, 2012	55.86	56.39	55.15	55.30
3974	NYSE	UNFI	Mon, Aug 20, 2012	55.40	56.15	54.99	55.86
3973	NYSE	UNFI	Fri, Aug 17, 2012	54.62	55.79	54.60	55.46
3972	NYSE	UNFI	Thu, Aug 16, 2012	54.14	55.29	53.56	54.84
3971	NYSE	UNFI	Wed, Aug 15, 2012	53.32	54.72	53.32	54.33
3970	NYSE	UNFI	Tue, Aug 14, 2012	54.03	54.22	53.15	53.52
3969	NYSE	UNFI	Mon, Aug 13, 2012	53.95	54.31	52.72	53.66
3968	NYSE	UNFI	Fri, Aug 10, 2012	53.45	54.00	53.24	53.78
3967	NYSE	UNFI	Thu, Aug 9, 2012	54.20	54.20	53.37	53.50
3966	NYSE	UNFI	Wed, Aug 8, 2012	53.92	54.92	53.71	54.31
3965	NYSE	UNFI	Tue, Aug 7, 2012	54.84	54.91	53.80	54.02
3964	NYSE	UNFI	Mon, Aug 6, 2012	54.43	54.90	53.74	54.31
3963	NYSE	UNFI	Fri, Aug 3, 2012	54.53	55.00	54.09	54.35
3962	NYSE	UNFI	Thu, Aug 2, 2012	53.01	53.94	53.01	53.75
3961	NYSE	UNFI	Wed, Aug 1, 2012	54.69	54.69	53.17	53.18
3960	NYSE	UNFI	Tue, Jul 31, 2012	54.70	54.80	54.15	54.30
3959	NYSE	UNFI	Mon, Jul 30, 2012	54.64	54.78	54.32	54.68
3958	NYSE	UNFI	Fri, Jul 27, 2012	53.62	54.94	52.76	54.62
3957	NYSE	UNFI	Thu, Jul 26, 2012	52.60	54.08	52.56	53.49
3956	NYSE	UNFI	Wed, Jul 25, 2012	50.68	51.56	50.43	51.53
3955	NYSE	UNFI	Tue, Jul 24, 2012	50.79	51.30	50.04	50.73
3954	NYSE	UNFI	Mon, Jul 23, 2012	50.70	51.13	50.50	50.71
3953	NYSE	UNFI	Fri, Jul 20, 2012	52.05	52.16	51.21	51.30
3952	NYSE	UNFI	Thu, Jul 19, 2012	54.76	54.76	52.53	52.55
3951	NYSE	UNFI	Wed, Jul 18, 2012	54.20	54.85	54.05	54.46
3950	NYSE	UNFI	Tue, Jul 17, 2012	54.94	55.00	53.91	54.39
3949	NYSE	UNFI	Mon, Jul 16, 2012	54.97	55.01	54.10	54.45
3948	NYSE	UNFI	Fri, Jul 13, 2012	55.01	55.43	54.77	54.95
3947	NYSE	UNFI	Thu, Jul 12, 2012	54.41	55.20	54.06	54.78
3946	NYSE	UNFI	Wed, Jul 11, 2012	55.18	55.29	54.57	54.99
3945	NYSE	UNFI	Tue, Jul 10, 2012	55.00	55.67	54.85	55.11
3944	NYSE	UNFI	Mon, Jul 9, 2012	54.85	55.01	54.29	54.84
3943	NYSE	UNFI	Fri, Jul 6, 2012	55.00	55.10	54.50	54.91
3942	NYSE	UNFI	Thu, Jul 5, 2012	55.36	55.40	54.92	55.25
3941	NYSE	UNFI	Tue, Jul 3, 2012	55.36	55.86	54.88	55.43
3940	NYSE	UNFI	Mon, Jul 2, 2012	54.83	55.76	54.51	55.76
3939	NYSE	UNFI	Fri, Jun 29, 2012	54.63	55.03	54.17	54.86
3938	NYSE	UNFI	Thu, Jun 28, 2012	53.25	53.77	52.86	53.76
3937	NYSE	UNFI	Wed, Jun 27, 2012	54.64	54.71	53.48	53.81
3936	NYSE	UNFI	Tue, Jun 26, 2012	53.35	53.83	53.18	53.80
3935	NYSE	UNFI	Mon, Jun 25, 2012	51.82	53.43	51.55	53.28
3934	NYSE	UNFI	Fri, Jun 22, 2012	51.64	52.87	51.30	52.79
3933	NYSE	UNFI	Thu, Jun 21, 2012	52.80	52.93	51.11	51.24
3932	NYSE	UNFI	Wed, Jun 20, 2012	54.59	54.81	52.78	53.04
3931	NYSE	UNFI	Tue, Jun 19, 2012	53.42	54.53	53.41	54.47
3930	NYSE	UNFI	Mon, Jun 18, 2012	50.99	53.30	50.82	53.19
3929	NYSE	UNFI	Fri, Jun 15, 2012	51.01	51.44	50.61	51.13
3928	NYSE	UNFI	Thu, Jun 14, 2012	50.06	50.94	50.06	50.43
3927	NYSE	UNFI	Wed, Jun 13, 2012	50.89	51.18	49.42	49.97
3926	NYSE	UNFI	Tue, Jun 12, 2012	50.27	51.04	50.13	50.87
3925	NYSE	UNFI	Mon, Jun 11, 2012	52.00	52.00	49.88	49.91
3924	NYSE	UNFI	Fri, Jun 8, 2012	50.15	52.00	50.15	51.70
3923	NYSE	UNFI	Thu, Jun 7, 2012	52.57	53.10	50.20	50.32
3922	NYSE	UNFI	Wed, Jun 6, 2012	51.20	52.64	51.15	52.00
3921	NYSE	UNFI	Tue, Jun 5, 2012	52.00	53.99	48.62	51.20
3920	NYSE	UNFI	Mon, Jun 4, 2012	48.35	50.34	47.98	50.22
3919	NYSE	UNFI	Fri, Jun 1, 2012	50.00	50.35	48.18	48.26
3918	NYSE	UNFI	Thu, May 31, 2012	50.72	51.10	50.12	50.70
3917	NYSE	UNFI	Wed, May 30, 2012	50.40	51.11	50.20	50.81
3916	NYSE	UNFI	Tue, May 29, 2012	50.79	51.39	50.51	50.87
3915	NYSE	UNFI	Fri, May 25, 2012	49.95	50.40	49.77	50.15
3914	NYSE	UNFI	Thu, May 24, 2012	49.85	50.05	49.24	50.05
3913	NYSE	UNFI	Wed, May 23, 2012	49.26	49.95	48.73	49.85
3912	NYSE	UNFI	Tue, May 22, 2012	49.84	50.57	49.61	49.85
3911	NYSE	UNFI	Mon, May 21, 2012	49.52	49.87	48.70	49.76
3910	NYSE	UNFI	Fri, May 18, 2012	49.03	50.00	48.89	49.24
3909	NYSE	UNFI	Thu, May 17, 2012	50.68	50.93	49.23	49.24
3908	NYSE	UNFI	Wed, May 16, 2012	50.83	51.56	50.63	50.75
3907	NYSE	UNFI	Tue, May 15, 2012	51.49	51.49	50.39	50.78
3906	NYSE	UNFI	Mon, May 14, 2012	50.67	51.92	50.38	51.55
3905	NYSE	UNFI	Fri, May 11, 2012	50.30	51.25	50.24	51.07
3904	NYSE	UNFI	Thu, May 10, 2012	50.16	50.68	49.82	50.60
3903	NYSE	UNFI	Wed, May 9, 2012	49.62	50.11	48.77	49.91
3902	NYSE	UNFI	Tue, May 8, 2012	49.93	50.41	49.49	50.17
3901	NYSE	UNFI	Mon, May 7, 2012	50.25	50.85	50.20	50.41
3900	NYSE	UNFI	Fri, May 4, 2012	50.00	50.58	49.42	50.25
3899	NYSE	UNFI	Thu, May 3, 2012	49.90	50.74	49.42	50.30
3898	NYSE	UNFI	Wed, May 2, 2012	48.58	49.90	48.48	49.86
3897	NYSE	UNFI	Tue, May 1, 2012	49.16	49.58	48.83	48.87
3896	NYSE	UNFI	Mon, Apr 30, 2012	50.05	50.40	49.25	49.29
3895	NYSE	UNFI	Fri, Apr 27, 2012	49.73	50.37	49.32	50.16
3894	NYSE	UNFI	Thu, Apr 26, 2012	49.09	49.80	48.82	49.56
3893	NYSE	UNFI	Wed, Apr 25, 2012	48.77	49.43	48.77	49.21
3892	NYSE	UNFI	Tue, Apr 24, 2012	47.68	48.54	47.68	48.32
3891	NYSE	UNFI	Mon, Apr 23, 2012	47.77	47.91	46.96	47.67
3890	NYSE	UNFI	Fri, Apr 20, 2012	48.52	48.52	47.81	48.25
3889	NYSE	UNFI	Thu, Apr 19, 2012	48.01	48.18	47.41	47.96
3888	NYSE	UNFI	Wed, Apr 18, 2012	48.22	48.38	46.84	48.14
3887	NYSE	UNFI	Tue, Apr 17, 2012	47.27	48.99	47.27	48.35
3886	NYSE	UNFI	Mon, Apr 16, 2012	46.68	47.33	46.36	47.01
3885	NYSE	UNFI	Fri, Apr 13, 2012	46.69	47.06	46.36	46.57
3884	NYSE	UNFI	Thu, Apr 12, 2012	46.37	47.16	46.28	47.07
3883	NYSE	UNFI	Wed, Apr 11, 2012	45.39	46.42	45.09	46.42
3882	NYSE	UNFI	Tue, Apr 10, 2012	45.11	45.60	44.67	44.90
3881	NYSE	UNFI	Mon, Apr 9, 2012	45.54	45.68	45.22	45.39
3880	NYSE	UNFI	Thu, Apr 5, 2012	45.87	46.29	45.79	46.19
3879	NYSE	UNFI	Wed, Apr 4, 2012	46.15	47.27	45.86	46.08
3878	NYSE	UNFI	Tue, Apr 3, 2012	46.81	47.19	46.40	46.63
3877	NYSE	UNFI	Mon, Apr 2, 2012	46.53	47.07	46.38	46.86
3876	NYSE	UNFI	Fri, Mar 30, 2012	46.87	47.03	45.65	46.66
3875	NYSE	UNFI	Thu, Mar 29, 2012	47.14	47.50	46.75	47.37
3874	NYSE	UNFI	Wed, Mar 28, 2012	47.18	47.99	46.87	47.66
3873	NYSE	UNFI	Tue, Mar 27, 2012	47.86	47.99	47.15	47.25
3872	NYSE	UNFI	Mon, Mar 26, 2012	47.54	48.09	47.20	47.78
3871	NYSE	UNFI	Fri, Mar 23, 2012	46.49	47.25	46.28	47.12
3870	NYSE	UNFI	Thu, Mar 22, 2012	46.22	46.73	45.95	46.66
3869	NYSE	UNFI	Wed, Mar 21, 2012	46.44	47.12	46.21	46.68
3868	NYSE	UNFI	Tue, Mar 20, 2012	46.14	46.60	46.08	46.47
3867	NYSE	UNFI	Mon, Mar 19, 2012	46.47	46.60	46.09	46.24
3866	NYSE	UNFI	Fri, Mar 16, 2012	47.16	47.16	46.22	46.45
3865	NYSE	UNFI	Thu, Mar 15, 2012	47.61	47.62	46.50	46.92
3864	NYSE	UNFI	Wed, Mar 14, 2012	47.54	47.66	47.14	47.60
3863	NYSE	UNFI	Tue, Mar 13, 2012	46.94	47.71	46.68	47.69
3862	NYSE	UNFI	Mon, Mar 12, 2012	46.99	47.33	46.58	46.77
3861	NYSE	UNFI	Fri, Mar 9, 2012	45.88	47.03	45.60	46.89
3860	NYSE	UNFI	Thu, Mar 8, 2012	46.06	46.31	45.49	45.94
3859	NYSE	UNFI	Wed, Mar 7, 2012	44.81	45.86	44.75	45.64
3858	NYSE	UNFI	Tue, Mar 6, 2012	44.08	45.98	44.08	44.24
3857	NYSE	UNFI	Mon, Mar 5, 2012	44.71	46.13	44.71	46.00
3856	NYSE	UNFI	Fri, Mar 2, 2012	45.84	46.29	44.43	44.72
3855	NYSE	UNFI	Thu, Mar 1, 2012	45.89	46.83	45.72	46.01
3854	NYSE	UNFI	Wed, Feb 29, 2012	45.46	46.04	45.38	45.52
3853	NYSE	UNFI	Tue, Feb 28, 2012	45.47	45.85	45.32	45.38
3852	NYSE	UNFI	Mon, Feb 27, 2012	45.39	45.62	44.92	45.41
3851	NYSE	UNFI	Fri, Feb 24, 2012	45.82	46.31	45.05	45.79
3850	NYSE	UNFI	Thu, Feb 23, 2012	45.59	46.06	45.44	45.94
3849	NYSE	UNFI	Wed, Feb 22, 2012	45.45	45.87	45.27	45.60
3848	NYSE	UNFI	Tue, Feb 21, 2012	45.56	45.80	45.22	45.52
3847	NYSE	UNFI	Fri, Feb 17, 2012	46.08	46.16	45.49	45.50
3846	NYSE	UNFI	Thu, Feb 16, 2012	45.17	46.07	45.04	45.83
3845	NYSE	UNFI	Wed, Feb 15, 2012	46.04	46.32	44.87	45.01
3844	NYSE	UNFI	Tue, Feb 14, 2012	45.82	46.45	45.52	45.76
3843	NYSE	UNFI	Mon, Feb 13, 2012	46.45	47.94	45.11	45.90
3842	NYSE	UNFI	Fri, Feb 10, 2012	46.21	46.21	44.05	45.26
3841	NYSE	UNFI	Thu, Feb 9, 2012	47.90	49.25	47.26	47.30
3840	NYSE	UNFI	Wed, Feb 8, 2012	46.95	47.99	46.95	47.63
3839	NYSE	UNFI	Tue, Feb 7, 2012	46.92	47.48	46.89	47.04
3838	NYSE	UNFI	Mon, Feb 6, 2012	47.18	47.28	46.72	47.05
3837	NYSE	UNFI	Fri, Feb 3, 2012	46.69	47.38	46.20	47.21
3836	NYSE	UNFI	Thu, Feb 2, 2012	45.52	46.30	44.93	45.92
3835	NYSE	UNFI	Wed, Feb 1, 2012	44.17	45.71	44.13	45.66
3834	NYSE	UNFI	Tue, Jan 31, 2012	44.32	44.32	43.98	44.05
3833	NYSE	UNFI	Mon, Jan 30, 2012	43.99	44.25	43.81	44.00
3832	NYSE	UNFI	Fri, Jan 27, 2012	43.81	44.68	43.57	44.52
3831	NYSE	UNFI	Thu, Jan 26, 2012	43.31	44.30	43.03	44.20
3830	NYSE	UNFI	Wed, Jan 25, 2012	43.00	43.40	42.86	43.20
3829	NYSE	UNFI	Tue, Jan 24, 2012	41.54	43.04	41.19	42.98
3828	NYSE	UNFI	Mon, Jan 23, 2012	41.91	41.95	41.18	41.59
3827	NYSE	UNFI	Fri, Jan 20, 2012	41.69	42.03	41.33	41.94
3826	NYSE	UNFI	Thu, Jan 19, 2012	42.17	42.17	41.51	41.86
3825	NYSE	UNFI	Wed, Jan 18, 2012	41.93	42.18	41.52	42.17
3824	NYSE	UNFI	Tue, Jan 17, 2012	39.42	42.20	39.42	41.84
3823	NYSE	UNFI	Fri, Jan 13, 2012	41.35	41.99	41.25	41.90
3822	NYSE	UNFI	Thu, Jan 12, 2012	41.44	41.96	41.34	41.80
3821	NYSE	UNFI	Wed, Jan 11, 2012	41.44	41.76	40.85	41.52
3820	NYSE	UNFI	Tue, Jan 10, 2012	41.50	41.93	41.28	41.71
3819	NYSE	UNFI	Mon, Jan 9, 2012	40.83	41.13	40.32	40.93
3818	NYSE	UNFI	Fri, Jan 6, 2012	40.16	41.30	39.68	40.76
3817	NYSE	UNFI	Thu, Jan 5, 2012	39.69	40.51	39.58	40.31
3816	NYSE	UNFI	Wed, Jan 4, 2012	40.14	40.25	39.44	39.80
3815	NYSE	UNFI	Tue, Jan 3, 2012	40.74	40.91	39.78	40.18
3814	NYSE	UNFI	Fri, Dec 30, 2011	39.59	40.41	39.59	40.01
3813	NYSE	UNFI	Thu, Dec 29, 2011	39.48	40.09	39.48	39.61
3812	NYSE	UNFI	Wed, Dec 28, 2011	40.19	40.44	39.41	39.49
3811	NYSE	UNFI	Tue, Dec 27, 2011	39.61	40.30	39.25	40.12
3810	NYSE	UNFI	Fri, Dec 23, 2011	39.25	39.90	39.04	39.87
3809	NYSE	UNFI	Thu, Dec 22, 2011	40.17	40.27	38.82	39.20
3808	NYSE	UNFI	Wed, Dec 21, 2011	39.22	40.17	39.08	40.15
3807	NYSE	UNFI	Tue, Dec 20, 2011	38.96	39.24	38.72	39.22
3806	NYSE	UNFI	Mon, Dec 19, 2011	38.84	39.50	37.99	38.24
3805	NYSE	UNFI	Fri, Dec 16, 2011	37.96	38.49	37.50	38.13
3804	NYSE	UNFI	Thu, Dec 15, 2011	37.63	38.04	37.17	37.56
3803	NYSE	UNFI	Wed, Dec 14, 2011	37.55	37.55	36.94	37.01
3802	NYSE	UNFI	Tue, Dec 13, 2011	38.05	38.74	37.75	37.93
3801	NYSE	UNFI	Mon, Dec 12, 2011	38.01	38.01	37.39	37.90
3800	NYSE	UNFI	Fri, Dec 9, 2011	36.33	38.78	35.96	38.49
3799	NYSE	UNFI	Thu, Dec 8, 2011	36.65	36.93	35.85	36.31
3798	NYSE	UNFI	Wed, Dec 7, 2011	37.05	37.46	36.42	37.04
3797	NYSE	UNFI	Tue, Dec 6, 2011	37.83	38.17	37.17	37.24
3796	NYSE	UNFI	Mon, Dec 5, 2011	38.21	38.26	37.51	37.85
3795	NYSE	UNFI	Fri, Dec 2, 2011	38.12	38.51	37.58	37.62
3794	NYSE	UNFI	Thu, Dec 1, 2011	38.38	38.38	37.13	37.61
3793	NYSE	UNFI	Wed, Nov 30, 2011	36.81	38.41	36.18	38.33
3792	NYSE	UNFI	Tue, Nov 29, 2011	35.16	36.32	35.16	35.31
3791	NYSE	UNFI	Mon, Nov 28, 2011	33.90	34.32	33.62	34.32
3790	NYSE	UNFI	Fri, Nov 25, 2011	33.04	33.66	32.91	32.91
3789	NYSE	UNFI	Wed, Nov 23, 2011	33.71	33.74	32.83	33.17
3788	NYSE	UNFI	Tue, Nov 22, 2011	34.15	34.35	33.59	33.92
3787	NYSE	UNFI	Mon, Nov 21, 2011	34.42	34.74	34.06	34.09
3786	NYSE	UNFI	Fri, Nov 18, 2011	35.13	35.23	34.93	34.99
3785	NYSE	UNFI	Thu, Nov 17, 2011	35.53	35.57	34.96	35.06
3784	NYSE	UNFI	Wed, Nov 16, 2011	35.70	37.30	35.43	35.45
3783	NYSE	UNFI	Tue, Nov 15, 2011	35.48	36.31	35.43	36.10
3782	NYSE	UNFI	Mon, Nov 14, 2011	35.76	35.98	35.44	35.73
3781	NYSE	UNFI	Fri, Nov 11, 2011	35.65	36.17	35.48	35.96
3780	NYSE	UNFI	Thu, Nov 10, 2011	35.01	35.28	34.60	35.18
3779	NYSE	UNFI	Wed, Nov 9, 2011	34.20	34.75	33.82	34.51
3778	NYSE	UNFI	Tue, Nov 8, 2011	35.26	35.26	33.83	34.90
3777	NYSE	UNFI	Mon, Nov 7, 2011	35.43	35.62	34.72	35.10
3776	NYSE	UNFI	Fri, Nov 4, 2011	35.51	35.68	35.30	35.42
3775	NYSE	UNFI	Thu, Nov 3, 2011	35.62	36.04	35.14	35.80
3774	NYSE	UNFI	Wed, Nov 2, 2011	35.58	35.95	35.06	35.49
3773	NYSE	UNFI	Tue, Nov 1, 2011	35.75	36.00	34.75	35.18
3772	NYSE	UNFI	Mon, Oct 31, 2011	37.17	37.43	36.42	36.51
3771	NYSE	UNFI	Fri, Oct 28, 2011	37.95	38.26	37.49	37.51
3770	NYSE	UNFI	Thu, Oct 27, 2011	37.80	38.18	36.99	38.00
3769	NYSE	UNFI	Wed, Oct 26, 2011	37.19	37.19	35.07	36.57
3768	NYSE	UNFI	Tue, Oct 25, 2011	37.47	37.47	36.46	36.74
3767	NYSE	UNFI	Mon, Oct 24, 2011	37.52	37.97	37.36	37.81
3766	NYSE	UNFI	Fri, Oct 21, 2011	37.25	37.59	36.92	37.38
3765	NYSE	UNFI	Thu, Oct 20, 2011	36.89	37.08	36.33	36.84
3764	NYSE	UNFI	Wed, Oct 19, 2011	37.83	38.06	36.85	36.98
3763	NYSE	UNFI	Tue, Oct 18, 2011	37.64	38.05	37.04	37.78
3762	NYSE	UNFI	Mon, Oct 17, 2011	38.21	38.51	37.35	37.52
3761	NYSE	UNFI	Fri, Oct 14, 2011	38.44	38.91	38.31	38.60
3760	NYSE	UNFI	Thu, Oct 13, 2011	38.35	38.65	37.69	38.01
3759	NYSE	UNFI	Wed, Oct 12, 2011	38.66	38.84	38.33	38.44
3758	NYSE	UNFI	Tue, Oct 11, 2011	38.10	38.37	37.88	38.28
3757	NYSE	UNFI	Mon, Oct 10, 2011	38.35	38.68	37.93	38.24
3756	NYSE	UNFI	Fri, Oct 7, 2011	37.93	38.21	37.40	37.68
3755	NYSE	UNFI	Thu, Oct 6, 2011	37.37	37.82	37.13	37.70
3754	NYSE	UNFI	Wed, Oct 5, 2011	37.22	37.93	37.18	37.36
3753	NYSE	UNFI	Tue, Oct 4, 2011	35.64	37.41	35.52	37.34
3752	NYSE	UNFI	Mon, Oct 3, 2011	36.55	37.36	35.77	35.87
3751	NYSE	UNFI	Fri, Sep 30, 2011	37.38	38.25	36.94	37.04
3750	NYSE	UNFI	Thu, Sep 29, 2011	38.37	38.58	37.37	38.04
3749	NYSE	UNFI	Wed, Sep 28, 2011	38.84	39.12	37.49	37.49
3748	NYSE	UNFI	Tue, Sep 27, 2011	38.43	39.14	38.05	38.73
3747	NYSE	UNFI	Mon, Sep 26, 2011	37.72	38.18	37.28	37.79
3746	NYSE	UNFI	Fri, Sep 23, 2011	36.79	37.51	36.33	37.38
3745	NYSE	UNFI	Thu, Sep 22, 2011	36.29	37.27	35.78	36.83
3744	NYSE	UNFI	Wed, Sep 21, 2011	38.22	38.54	37.31	37.46
3743	NYSE	UNFI	Tue, Sep 20, 2011	38.72	39.09	38.31	38.32
3742	NYSE	UNFI	Mon, Sep 19, 2011	38.58	38.80	37.95	38.53
3741	NYSE	UNFI	Fri, Sep 16, 2011	39.30	39.80	39.06	39.44
3740	NYSE	UNFI	Thu, Sep 15, 2011	39.58	39.72	38.90	39.35
3739	NYSE	UNFI	Wed, Sep 14, 2011	38.55	39.42	38.35	39.20
3738	NYSE	UNFI	Tue, Sep 13, 2011	38.00	38.45	37.57	38.11
3737	NYSE	UNFI	Mon, Sep 12, 2011	37.21	37.95	37.21	37.82
3736	NYSE	UNFI	Fri, Sep 9, 2011	38.03	38.30	37.37	37.95
3735	NYSE	UNFI	Thu, Sep 8, 2011	38.00	39.24	38.00	38.55
3734	NYSE	UNFI	Wed, Sep 7, 2011	38.53	39.57	38.53	39.55
3733	NYSE	UNFI	Tue, Sep 6, 2011	37.17	38.14	37.03	38.01
3732	NYSE	UNFI	Fri, Sep 2, 2011	38.94	39.25	38.24	38.27
3731	NYSE	UNFI	Thu, Sep 1, 2011	40.77	41.27	39.59	39.86
3730	NYSE	UNFI	Wed, Aug 31, 2011	41.13	41.62	40.38	40.67
3729	NYSE	UNFI	Tue, Aug 30, 2011	40.53	41.24	40.07	40.79
3728	NYSE	UNFI	Mon, Aug 29, 2011	39.29	40.85	39.29	40.83
3727	NYSE	UNFI	Fri, Aug 26, 2011	38.33	39.05	37.55	38.88
3726	NYSE	UNFI	Thu, Aug 25, 2011	39.24	39.48	38.38	38.76
3725	NYSE	UNFI	Wed, Aug 24, 2011	38.49	39.21	38.25	38.97
3724	NYSE	UNFI	Tue, Aug 23, 2011	37.10	38.71	36.54	38.70
3723	NYSE	UNFI	Mon, Aug 22, 2011	37.90	37.90	36.52	36.74
3722	NYSE	UNFI	Fri, Aug 19, 2011	36.76	37.89	36.69	36.88
3721	NYSE	UNFI	Thu, Aug 18, 2011	38.59	38.69	37.16	37.46
3720	NYSE	UNFI	Wed, Aug 17, 2011	39.32	40.22	39.32	39.55
3719	NYSE	UNFI	Tue, Aug 16, 2011	40.01	40.18	38.98	39.23
3718	NYSE	UNFI	Mon, Aug 15, 2011	39.02	40.29	38.68	40.28
3717	NYSE	UNFI	Fri, Aug 12, 2011	38.14	39.40	37.73	38.66
3716	NYSE	UNFI	Thu, Aug 11, 2011	36.28	38.31	35.74	37.79
3715	NYSE	UNFI	Wed, Aug 10, 2011	38.08	42.20	36.08	36.25
3714	NYSE	UNFI	Tue, Aug 9, 2011	37.41	39.27	36.18	39.13
3713	NYSE	UNFI	Mon, Aug 8, 2011	38.92	40.31	36.71	36.71
3712	NYSE	UNFI	Fri, Aug 5, 2011	40.29	40.77	38.86	40.13
3711	NYSE	UNFI	Thu, Aug 4, 2011	41.23	41.69	39.95	39.96
3710	NYSE	UNFI	Wed, Aug 3, 2011	40.87	41.70	40.50	41.65
3709	NYSE	UNFI	Tue, Aug 2, 2011	41.75	42.24	40.82	40.96
3708	NYSE	UNFI	Mon, Aug 1, 2011	42.30	42.53	41.30	41.98
3707	NYSE	UNFI	Fri, Jul 29, 2011	42.16	42.17	41.59	41.75
3706	NYSE	UNFI	Thu, Jul 28, 2011	42.55	43.17	42.42	42.48
3705	NYSE	UNFI	Wed, Jul 27, 2011	43.35	43.35	42.31	42.37
3704	NYSE	UNFI	Tue, Jul 26, 2011	44.16	44.42	43.07	43.41
3703	NYSE	UNFI	Mon, Jul 25, 2011	44.50	44.68	43.86	43.98
3702	NYSE	UNFI	Fri, Jul 22, 2011	44.37	44.84	44.11	44.52
3701	NYSE	UNFI	Thu, Jul 21, 2011	44.74	45.34	44.45	44.62
3700	NYSE	UNFI	Wed, Jul 20, 2011	45.27	45.27	44.38	44.53
3699	NYSE	UNFI	Tue, Jul 19, 2011	44.23	45.30	44.23	45.17
3698	NYSE	UNFI	Mon, Jul 18, 2011	44.52	44.71	43.36	43.82
3697	NYSE	UNFI	Fri, Jul 15, 2011	44.79	44.98	44.24	44.62
3696	NYSE	UNFI	Thu, Jul 14, 2011	44.86	45.14	44.51	44.69
3695	NYSE	UNFI	Wed, Jul 13, 2011	44.17	45.21	44.13	44.74
3694	NYSE	UNFI	Tue, Jul 12, 2011	43.30	44.41	43.19	43.80
3693	NYSE	UNFI	Mon, Jul 11, 2011	44.31	44.62	42.82	43.56
3692	NYSE	UNFI	Fri, Jul 8, 2011	43.92	44.72	43.64	44.70
3691	NYSE	UNFI	Thu, Jul 7, 2011	44.32	45.00	44.09	44.60
3690	NYSE	UNFI	Wed, Jul 6, 2011	43.89	44.23	43.65	44.17
3689	NYSE	UNFI	Tue, Jul 5, 2011	43.34	44.00	43.23	44.00
3688	NYSE	UNFI	Fri, Jul 1, 2011	42.75	43.83	42.58	43.34
3687	NYSE	UNFI	Thu, Jun 30, 2011	42.53	42.87	42.51	42.67
3686	NYSE	UNFI	Wed, Jun 29, 2011	42.12	42.88	41.96	42.61
3685	NYSE	UNFI	Tue, Jun 28, 2011	41.74	42.03	41.50	42.03
3684	NYSE	UNFI	Mon, Jun 27, 2011	41.64	41.83	41.41	41.79
3683	NYSE	UNFI	Fri, Jun 24, 2011	41.86	41.86	41.24	41.58
3682	NYSE	UNFI	Thu, Jun 23, 2011	41.35	41.99	41.08	41.78
3681	NYSE	UNFI	Wed, Jun 22, 2011	42.00	42.53	41.80	41.88
3680	NYSE	UNFI	Tue, Jun 21, 2011	41.61	42.44	41.34	42.34
3679	NYSE	UNFI	Mon, Jun 20, 2011	40.96	41.53	40.83	41.26
3678	NYSE	UNFI	Fri, Jun 17, 2011	41.15	41.82	40.85	41.13
3677	NYSE	UNFI	Thu, Jun 16, 2011	40.47	40.99	40.03	40.97
3676	NYSE	UNFI	Wed, Jun 15, 2011	40.24	40.84	40.24	40.33
3675	NYSE	UNFI	Tue, Jun 14, 2011	40.60	40.89	40.40	40.68
3674	NYSE	UNFI	Mon, Jun 13, 2011	40.14	40.51	39.83	40.20
3673	NYSE	UNFI	Fri, Jun 10, 2011	40.38	40.82	40.06	40.10
3672	NYSE	UNFI	Thu, Jun 9, 2011	39.88	41.00	39.52	40.72
3671	NYSE	UNFI	Wed, Jun 8, 2011	40.23	40.70	39.62	39.70
3670	NYSE	UNFI	Tue, Jun 7, 2011	40.57	40.94	40.22	40.43
3669	NYSE	UNFI	Mon, Jun 6, 2011	41.71	41.71	40.15	40.22
3668	NYSE	UNFI	Fri, Jun 3, 2011	41.36	42.03	41.07	41.62
3667	NYSE	UNFI	Thu, Jun 2, 2011	42.91	42.91	41.20	41.58
3666	NYSE	UNFI	Wed, Jun 1, 2011	43.25	43.71	41.91	42.04
3665	NYSE	UNFI	Tue, May 31, 2011	44.07	44.23	43.18	43.51
3664	NYSE	UNFI	Fri, May 27, 2011	43.64	43.92	43.55	43.76
3663	NYSE	UNFI	Thu, May 26, 2011	42.74	43.61	42.51	43.58
3662	NYSE	UNFI	Wed, May 25, 2011	41.87	42.90	41.87	42.81
3661	NYSE	UNFI	Tue, May 24, 2011	42.23	42.52	41.84	42.09
3660	NYSE	UNFI	Mon, May 23, 2011	41.97	42.58	41.59	42.26
3659	NYSE	UNFI	Fri, May 20, 2011	42.63	42.85	42.07	42.43
3658	NYSE	UNFI	Thu, May 19, 2011	43.70	43.74	42.84	42.92
3657	NYSE	UNFI	Wed, May 18, 2011	42.50	43.51	42.22	43.33
3656	NYSE	UNFI	Tue, May 17, 2011	41.70	42.73	41.23	42.49
3655	NYSE	UNFI	Mon, May 16, 2011	42.84	42.88	42.34	42.36
3654	NYSE	UNFI	Fri, May 13, 2011	43.71	43.79	42.83	43.21
3653	NYSE	UNFI	Thu, May 12, 2011	42.45	43.69	42.32	43.53
3652	NYSE	UNFI	Wed, May 11, 2011	42.86	43.14	41.96	42.59
3651	NYSE	UNFI	Tue, May 10, 2011	42.39	43.03	42.12	43.00
3650	NYSE	UNFI	Mon, May 9, 2011	41.49	42.40	41.41	42.28
3649	NYSE	UNFI	Fri, May 6, 2011	41.30	41.88	41.06	41.63
3648	NYSE	UNFI	Thu, May 5, 2011	40.95	41.87	40.59	40.82
3647	NYSE	UNFI	Wed, May 4, 2011	40.81	41.47	40.60	40.99
3646	NYSE	UNFI	Tue, May 3, 2011	41.06	41.12	40.60	40.67
3645	NYSE	UNFI	Mon, May 2, 2011	42.53	42.58	41.28	41.38
3644	NYSE	UNFI	Fri, Apr 29, 2011	41.53	43.28	41.53	42.69
3643	NYSE	UNFI	Thu, Apr 28, 2011	44.24	44.24	41.59	42.28
3642	NYSE	UNFI	Wed, Apr 27, 2011	43.98	44.25	43.75	44.18
3641	NYSE	UNFI	Tue, Apr 26, 2011	43.70	44.11	43.49	44.11
3640	NYSE	UNFI	Mon, Apr 25, 2011	43.44	43.74	43.21	43.65
3639	NYSE	UNFI	Thu, Apr 21, 2011	43.68	43.83	43.30	43.69
3638	NYSE	UNFI	Wed, Apr 20, 2011	43.24	43.73	43.01	43.35
3637	NYSE	UNFI	Tue, Apr 19, 2011	43.27	43.27	42.75	42.95
3636	NYSE	UNFI	Mon, Apr 18, 2011	43.33	43.40	42.69	43.06
3635	NYSE	UNFI	Fri, Apr 15, 2011	43.70	44.07	43.44	43.78
3634	NYSE	UNFI	Thu, Apr 14, 2011	43.40	43.95	43.11	43.90
3633	NYSE	UNFI	Wed, Apr 13, 2011	43.88	43.91	43.11	43.49
3632	NYSE	UNFI	Tue, Apr 12, 2011	44.35	44.45	43.63	43.63
3631	NYSE	UNFI	Mon, Apr 11, 2011	44.42	44.78	44.28	44.49
3630	NYSE	UNFI	Fri, Apr 8, 2011	45.46	45.46	44.37	44.49
3629	NYSE	UNFI	Thu, Apr 7, 2011	45.98	46.01	44.64	45.14
3628	NYSE	UNFI	Wed, Apr 6, 2011	45.52	46.05	45.36	45.88
3627	NYSE	UNFI	Tue, Apr 5, 2011	45.20	45.69	45.09	45.45
3626	NYSE	UNFI	Mon, Apr 4, 2011	45.46	45.72	44.77	45.47
3625	NYSE	UNFI	Fri, Apr 1, 2011	45.00	45.79	45.00	45.07
3624	NYSE	UNFI	Thu, Mar 31, 2011	44.41	44.85	44.12	44.82
3623	NYSE	UNFI	Wed, Mar 30, 2011	44.80	44.87	44.36	44.39
3622	NYSE	UNFI	Tue, Mar 29, 2011	44.51	45.00	44.25	44.76
3621	NYSE	UNFI	Mon, Mar 28, 2011	44.41	44.86	44.02	44.56
3620	NYSE	UNFI	Fri, Mar 25, 2011	43.67	44.99	43.32	44.35
3619	NYSE	UNFI	Thu, Mar 24, 2011	43.48	43.64	42.91	43.42
3618	NYSE	UNFI	Wed, Mar 23, 2011	43.25	43.56	43.00	43.27
3617	NYSE	UNFI	Tue, Mar 22, 2011	42.94	43.53	42.83	43.52
3616	NYSE	UNFI	Mon, Mar 21, 2011	42.37	43.01	42.19	42.97
3615	NYSE	UNFI	Fri, Mar 18, 2011	41.66	42.42	41.49	41.90
3614	NYSE	UNFI	Thu, Mar 17, 2011	42.21	42.21	41.07	41.14
3613	NYSE	UNFI	Wed, Mar 16, 2011	42.00	42.49	41.57	41.63
3612	NYSE	UNFI	Tue, Mar 15, 2011	40.98	42.57	40.98	42.10
3611	NYSE	UNFI	Mon, Mar 14, 2011	41.79	42.17	41.64	42.03
3610	NYSE	UNFI	Fri, Mar 11, 2011	42.88	42.89	42.01	42.21
3609	NYSE	UNFI	Thu, Mar 10, 2011	42.38	43.22	42.00	42.92
3608	NYSE	UNFI	Wed, Mar 9, 2011	42.03	43.33	40.98	42.93
3607	NYSE	UNFI	Tue, Mar 8, 2011	43.66	44.00	43.02	43.39
3606	NYSE	UNFI	Mon, Mar 7, 2011	43.93	44.07	43.27	43.70
3605	NYSE	UNFI	Fri, Mar 4, 2011	44.64	44.80	42.84	43.45
3604	NYSE	UNFI	Thu, Mar 3, 2011	43.10	45.96	42.04	44.37
3603	NYSE	UNFI	Wed, Mar 2, 2011	41.80	42.18	41.67	41.69
3602	NYSE	UNFI	Tue, Mar 1, 2011	42.48	42.67	41.61	41.79
3601	NYSE	UNFI	Mon, Feb 28, 2011	42.40	42.59	41.98	42.44
3600	NYSE	UNFI	Fri, Feb 25, 2011	41.25	41.96	41.00	41.96
3599	NYSE	UNFI	Thu, Feb 24, 2011	41.50	41.50	40.89	41.29
3598	NYSE	UNFI	Wed, Feb 23, 2011	42.27	42.97	41.43	41.46
3597	NYSE	UNFI	Tue, Feb 22, 2011	42.80	42.86	42.08	42.41
3596	NYSE	UNFI	Fri, Feb 18, 2011	43.43	43.57	43.12	43.35
3595	NYSE	UNFI	Thu, Feb 17, 2011	42.50	43.30	42.50	43.22
3594	NYSE	UNFI	Wed, Feb 16, 2011	41.99	43.28	41.85	42.64
3593	NYSE	UNFI	Tue, Feb 15, 2011	41.35	41.95	41.25	41.73
3592	NYSE	UNFI	Mon, Feb 14, 2011	41.07	41.58	41.05	41.45
3591	NYSE	UNFI	Fri, Feb 11, 2011	40.50	41.58	40.50	41.25
3590	NYSE	UNFI	Thu, Feb 10, 2011	39.00	40.69	38.90	40.69
3589	NYSE	UNFI	Wed, Feb 9, 2011	38.46	39.17	38.26	39.13
3588	NYSE	UNFI	Tue, Feb 8, 2011	38.47	38.74	38.25	38.72
3587	NYSE	UNFI	Mon, Feb 7, 2011	38.10	38.85	38.05	38.49
3586	NYSE	UNFI	Fri, Feb 4, 2011	37.61	38.26	37.58	38.19
3585	NYSE	UNFI	Thu, Feb 3, 2011	37.36	37.73	37.09	37.59
3584	NYSE	UNFI	Wed, Feb 2, 2011	37.38	38.02	37.27	37.32
3583	NYSE	UNFI	Tue, Feb 1, 2011	37.06	37.81	37.06	37.41
3582	NYSE	UNFI	Mon, Jan 31, 2011	37.11	37.16	36.71	37.00
3581	NYSE	UNFI	Fri, Jan 28, 2011	37.25	37.61	36.72	36.84
3580	NYSE	UNFI	Thu, Jan 27, 2011	37.78	37.78	36.98	37.32
3579	NYSE	UNFI	Wed, Jan 26, 2011	36.28	37.63	35.91	37.57
3578	NYSE	UNFI	Tue, Jan 25, 2011	36.05	36.33	35.75	36.09
3577	NYSE	UNFI	Mon, Jan 24, 2011	36.43	36.76	35.95	36.23
3576	NYSE	UNFI	Fri, Jan 21, 2011	37.52	37.52	36.44	36.58
3575	NYSE	UNFI	Thu, Jan 20, 2011	37.09	37.72	36.83	37.25
3574	NYSE	UNFI	Wed, Jan 19, 2011	38.39	38.47	37.28	37.31
3573	NYSE	UNFI	Tue, Jan 18, 2011	38.33	38.61	37.52	38.56
3572	NYSE	UNFI	Fri, Jan 14, 2011	36.68	38.44	36.31	38.42
3571	NYSE	UNFI	Thu, Jan 13, 2011	36.71	36.98	36.59	36.77
3570	NYSE	UNFI	Wed, Jan 12, 2011	37.12	37.22	36.65	36.81
3569	NYSE	UNFI	Tue, Jan 11, 2011	37.54	37.54	36.68	36.79
3568	NYSE	UNFI	Mon, Jan 10, 2011	37.28	37.70	36.76	37.52
3567	NYSE	UNFI	Fri, Jan 7, 2011	37.06	37.54	36.50	37.48
3566	NYSE	UNFI	Thu, Jan 6, 2011	37.22	37.23	36.90	37.08
3565	NYSE	UNFI	Wed, Jan 5, 2011	36.68	37.16	36.45	37.13
3564	NYSE	UNFI	Tue, Jan 4, 2011	36.88	36.98	36.15	36.73
3563	NYSE	UNFI	Mon, Jan 3, 2011	36.87	37.42	36.59	36.65
3562	NYSE	UNFI	Fri, Dec 31, 2010	37.63	37.69	36.68	36.68
3561	NYSE	UNFI	Thu, Dec 30, 2010	37.76	37.80	37.28	37.58
3560	NYSE	UNFI	Wed, Dec 29, 2010	37.96	38.05	37.86	37.92
3559	NYSE	UNFI	Tue, Dec 28, 2010	38.11	38.32	37.88	38.02
3558	NYSE	UNFI	Mon, Dec 27, 2010	38.30	38.30	38.01	38.14
3557	NYSE	UNFI	Thu, Dec 23, 2010	38.51	38.93	38.08	38.37
3556	NYSE	UNFI	Wed, Dec 22, 2010	39.31	39.57	38.52	38.56
3555	NYSE	UNFI	Tue, Dec 21, 2010	39.45	39.85	39.07	39.21
3554	NYSE	UNFI	Mon, Dec 20, 2010	37.90	39.27	37.78	39.27
3553	NYSE	UNFI	Fri, Dec 17, 2010	37.25	37.74	37.23	37.70
3552	NYSE	UNFI	Thu, Dec 16, 2010	37.10	37.48	36.91	37.42
3551	NYSE	UNFI	Wed, Dec 15, 2010	36.51	37.31	36.39	36.92
3550	NYSE	UNFI	Tue, Dec 14, 2010	36.75	36.96	36.42	36.61
3549	NYSE	UNFI	Mon, Dec 13, 2010	36.57	36.92	36.12	36.56
3548	NYSE	UNFI	Fri, Dec 10, 2010	36.02	36.51	35.45	36.35
3547	NYSE	UNFI	Thu, Dec 9, 2010	36.30	36.30	34.78	35.85
3546	NYSE	UNFI	Wed, Dec 8, 2010	36.46	36.49	35.62	35.95
3545	NYSE	UNFI	Tue, Dec 7, 2010	37.43	37.79	36.60	36.80
3544	NYSE	UNFI	Mon, Dec 6, 2010	37.06	37.10	36.71	37.00
3543	NYSE	UNFI	Fri, Dec 3, 2010	36.75	37.17	36.40	37.00
3542	NYSE	UNFI	Thu, Dec 2, 2010	37.77	37.77	36.65	37.01
3541	NYSE	UNFI	Wed, Dec 1, 2010	37.82	38.14	37.22	37.89
3540	NYSE	UNFI	Tue, Nov 30, 2010	37.92	38.14	37.44	37.44
3539	NYSE	UNFI	Mon, Nov 29, 2010	37.89	38.45	37.58	38.35
3538	NYSE	UNFI	Fri, Nov 26, 2010	37.98	38.29	37.81	38.19
3537	NYSE	UNFI	Wed, Nov 24, 2010	36.90	38.44	36.87	38.25
3536	NYSE	UNFI	Tue, Nov 23, 2010	36.21	36.73	35.21	36.73
3535	NYSE	UNFI	Mon, Nov 22, 2010	36.58	36.79	36.27	36.64
3534	NYSE	UNFI	Fri, Nov 19, 2010	36.37	36.90	35.98	36.81
3533	NYSE	UNFI	Thu, Nov 18, 2010	35.75	36.58	35.75	36.52
3532	NYSE	UNFI	Wed, Nov 17, 2010	35.74	35.76	35.37	35.45
3531	NYSE	UNFI	Tue, Nov 16, 2010	36.10	36.27	35.52	35.72
3530	NYSE	UNFI	Mon, Nov 15, 2010	36.40	36.87	36.30	36.42
3529	NYSE	UNFI	Fri, Nov 12, 2010	35.64	36.30	35.61	36.21
3528	NYSE	UNFI	Thu, Nov 11, 2010	36.24	36.29	35.83	36.01
3527	NYSE	UNFI	Wed, Nov 10, 2010	36.32	36.67	35.78	36.67
3526	NYSE	UNFI	Tue, Nov 9, 2010	36.79	36.79	36.09	36.18
3525	NYSE	UNFI	Mon, Nov 8, 2010	36.60	36.81	36.39	36.57
3524	NYSE	UNFI	Fri, Nov 5, 2010	37.18	37.36	36.69	36.74
3523	NYSE	UNFI	Thu, Nov 4, 2010	36.85	37.95	36.85	37.20
3522	NYSE	UNFI	Wed, Nov 3, 2010	35.92	36.86	35.68	36.62
3521	NYSE	UNFI	Tue, Nov 2, 2010	35.98	35.98	35.44	35.84
3520	NYSE	UNFI	Mon, Nov 1, 2010	35.78	36.41	35.32	35.57
3519	NYSE	UNFI	Fri, Oct 29, 2010	37.09	37.45	35.73	35.76
3518	NYSE	UNFI	Thu, Oct 28, 2010	36.85	37.31	36.51	37.19
3517	NYSE	UNFI	Wed, Oct 27, 2010	36.31	36.81	36.08	36.72
3516	NYSE	UNFI	Tue, Oct 26, 2010	36.51	36.76	36.19	36.61
3515	NYSE	UNFI	Mon, Oct 25, 2010	36.93	36.99	36.20	36.74
3514	NYSE	UNFI	Fri, Oct 22, 2010	36.74	37.48	36.74	37.06
3513	NYSE	UNFI	Thu, Oct 21, 2010	36.89	37.00	36.45	36.74
3512	NYSE	UNFI	Wed, Oct 20, 2010	36.75	36.99	36.40	36.63
3511	NYSE	UNFI	Tue, Oct 19, 2010	36.02	36.80	35.99	36.62
3510	NYSE	UNFI	Mon, Oct 18, 2010	36.42	36.63	36.24	36.53
3509	NYSE	UNFI	Fri, Oct 15, 2010	36.68	36.68	36.14	36.45
3508	NYSE	UNFI	Thu, Oct 14, 2010	36.30	36.83	36.01	36.28
3507	NYSE	UNFI	Wed, Oct 13, 2010	35.49	36.46	35.05	36.24
3506	NYSE	UNFI	Tue, Oct 12, 2010	35.67	35.75	35.42	35.45
3505	NYSE	UNFI	Mon, Oct 11, 2010	35.90	36.00	35.65	35.81
3504	NYSE	UNFI	Fri, Oct 8, 2010	35.08	35.88	34.67	35.81
3503	NYSE	UNFI	Thu, Oct 7, 2010	35.70	35.70	34.88	35.07
3502	NYSE	UNFI	Wed, Oct 6, 2010	35.02	35.64	34.54	35.37
3501	NYSE	UNFI	Tue, Oct 5, 2010	34.69	35.32	34.35	35.19
3500	NYSE	UNFI	Mon, Oct 4, 2010	34.64	34.81	34.21	34.43
3499	NYSE	UNFI	Fri, Oct 1, 2010	33.25	34.94	32.65	34.90
3498	NYSE	UNFI	Thu, Sep 30, 2010	33.73	33.77	32.97	33.12
3497	NYSE	UNFI	Wed, Sep 29, 2010	33.59	33.92	33.31	33.40
3496	NYSE	UNFI	Tue, Sep 28, 2010	34.70	34.85	33.47	33.86
3495	NYSE	UNFI	Mon, Sep 27, 2010	35.28	35.59	35.08	35.30
3494	NYSE	UNFI	Fri, Sep 24, 2010	34.42	35.38	34.19	35.37
3493	NYSE	UNFI	Thu, Sep 23, 2010	34.40	34.77	33.98	34.02
3492	NYSE	UNFI	Wed, Sep 22, 2010	34.82	35.14	34.50	34.70
3491	NYSE	UNFI	Tue, Sep 21, 2010	35.67	35.68	34.95	34.96
3490	NYSE	UNFI	Mon, Sep 20, 2010	35.01	35.90	34.84	35.70
3489	NYSE	UNFI	Fri, Sep 17, 2010	34.96	35.58	34.64	35.01
3488	NYSE	UNFI	Thu, Sep 16, 2010	34.68	34.89	34.25	34.68
3487	NYSE	UNFI	Wed, Sep 15, 2010	34.17	34.97	33.91	34.83
3486	NYSE	UNFI	Tue, Sep 14, 2010	34.34	34.83	34.30	34.40
3485	NYSE	UNFI	Mon, Sep 13, 2010	34.20	34.77	34.01	34.49
3484	NYSE	UNFI	Fri, Sep 10, 2010	34.28	34.49	33.89	33.90
3483	NYSE	UNFI	Thu, Sep 9, 2010	35.10	35.10	33.52	34.08
3482	NYSE	UNFI	Wed, Sep 8, 2010	35.39	35.50	34.14	34.74
3481	NYSE	UNFI	Tue, Sep 7, 2010	35.86	36.06	35.30	35.39
3480	NYSE	UNFI	Fri, Sep 3, 2010	35.95	36.35	35.67	36.09
3479	NYSE	UNFI	Thu, Sep 2, 2010	35.68	36.00	35.16	35.60
3478	NYSE	UNFI	Wed, Sep 1, 2010	35.28	36.35	35.18	35.66
3477	NYSE	UNFI	Tue, Aug 31, 2010	34.54	35.48	34.51	34.74
3476	NYSE	UNFI	Mon, Aug 30, 2010	35.17	35.52	34.97	34.98
3475	NYSE	UNFI	Fri, Aug 27, 2010	36.01	36.01	35.12	35.35
3474	NYSE	UNFI	Thu, Aug 26, 2010	35.81	36.08	35.48	35.77
3473	NYSE	UNFI	Wed, Aug 25, 2010	34.96	35.85	34.92	35.73
3472	NYSE	UNFI	Tue, Aug 24, 2010	34.50	35.60	34.50	35.18
3471	NYSE	UNFI	Mon, Aug 23, 2010	35.23	35.71	34.89	34.89
3470	NYSE	UNFI	Fri, Aug 20, 2010	34.83	35.02	34.04	34.96
3469	NYSE	UNFI	Thu, Aug 19, 2010	35.64	35.64	34.24	34.78
3468	NYSE	UNFI	Wed, Aug 18, 2010	35.71	36.04	35.44	35.84
3467	NYSE	UNFI	Tue, Aug 17, 2010	35.42	35.90	35.20	35.85
3466	NYSE	UNFI	Mon, Aug 16, 2010	34.42	35.29	34.38	35.15
3465	NYSE	UNFI	Fri, Aug 13, 2010	34.49	34.98	34.13	34.51
3464	NYSE	UNFI	Thu, Aug 12, 2010	34.41	34.85	34.02	34.70
3463	NYSE	UNFI	Wed, Aug 11, 2010	35.17	35.46	34.90	35.00
3462	NYSE	UNFI	Tue, Aug 10, 2010	35.42	36.02	35.03	35.45
3461	NYSE	UNFI	Mon, Aug 9, 2010	35.20	36.05	35.20	35.80
3460	NYSE	UNFI	Fri, Aug 6, 2010	35.06	35.44	34.45	35.05
3459	NYSE	UNFI	Thu, Aug 5, 2010	35.22	35.58	35.00	35.17
3458	NYSE	UNFI	Wed, Aug 4, 2010	34.77	35.72	34.74	35.56
3457	NYSE	UNFI	Tue, Aug 3, 2010	34.84	35.20	34.48	34.74
3456	NYSE	UNFI	Mon, Aug 2, 2010	34.08	35.13	33.90	34.95
3455	NYSE	UNFI	Fri, Jul 30, 2010	33.06	34.34	33.06	33.73
3454	NYSE	UNFI	Thu, Jul 29, 2010	34.31	34.35	33.20	33.33
3453	NYSE	UNFI	Wed, Jul 28, 2010	34.47	34.81	33.87	34.02
3452	NYSE	UNFI	Tue, Jul 27, 2010	35.03	35.12	34.46	34.55
3451	NYSE	UNFI	Mon, Jul 26, 2010	34.23	35.04	33.68	34.92
3450	NYSE	UNFI	Fri, Jul 23, 2010	33.09	34.13	32.99	34.07
3449	NYSE	UNFI	Thu, Jul 22, 2010	32.96	33.45	32.17	33.31
3448	NYSE	UNFI	Wed, Jul 21, 2010	32.89	33.09	32.38	32.46
3447	NYSE	UNFI	Tue, Jul 20, 2010	32.01	32.77	31.70	32.72
3446	NYSE	UNFI	Mon, Jul 19, 2010	32.12	32.52	31.90	32.42
3445	NYSE	UNFI	Fri, Jul 16, 2010	32.28	32.57	31.94	32.13
3444	NYSE	UNFI	Thu, Jul 15, 2010	32.47	32.69	31.72	32.52
3443	NYSE	UNFI	Wed, Jul 14, 2010	32.59	32.81	32.00	32.40
3442	NYSE	UNFI	Tue, Jul 13, 2010	32.47	32.96	32.07	32.77
3441	NYSE	UNFI	Mon, Jul 12, 2010	31.78	32.22	31.67	32.11
3440	NYSE	UNFI	Fri, Jul 9, 2010	31.30	31.92	31.22	31.92
3439	NYSE	UNFI	Thu, Jul 8, 2010	30.71	31.49	30.37	31.42
3438	NYSE	UNFI	Wed, Jul 7, 2010	29.98	30.43	29.89	30.42
3437	NYSE	UNFI	Tue, Jul 6, 2010	29.51	30.26	29.51	29.98
3436	NYSE	UNFI	Fri, Jul 2, 2010	29.61	29.71	29.07	29.24
3435	NYSE	UNFI	Thu, Jul 1, 2010	29.84	29.84	29.13	29.43
3434	NYSE	UNFI	Wed, Jun 30, 2010	30.31	30.60	29.87	29.88
3433	NYSE	UNFI	Tue, Jun 29, 2010	30.52	30.93	30.04	30.25
3432	NYSE	UNFI	Mon, Jun 28, 2010	31.12	31.56	30.85	30.98
3431	NYSE	UNFI	Fri, Jun 25, 2010	30.87	31.18	30.41	31.01
3430	NYSE	UNFI	Thu, Jun 24, 2010	31.48	31.71	30.61	30.85
3429	NYSE	UNFI	Wed, Jun 23, 2010	31.75	31.97	31.39	31.64
3428	NYSE	UNFI	Tue, Jun 22, 2010	32.25	32.78	31.81	31.81
3427	NYSE	UNFI	Mon, Jun 21, 2010	33.24	33.66	32.20	32.32
3426	NYSE	UNFI	Fri, Jun 18, 2010	33.30	33.30	32.43	32.79
3425	NYSE	UNFI	Thu, Jun 17, 2010	33.14	33.36	32.58	33.14
3424	NYSE	UNFI	Wed, Jun 16, 2010	32.49	33.23	32.35	33.01
3423	NYSE	UNFI	Tue, Jun 15, 2010	33.70	33.77	32.10	32.76
3422	NYSE	UNFI	Mon, Jun 14, 2010	33.40	34.25	33.12	33.59
3421	NYSE	UNFI	Fri, Jun 11, 2010	32.98	33.55	32.79	33.42
3420	NYSE	UNFI	Thu, Jun 10, 2010	32.91	33.45	32.00	33.43
3419	NYSE	UNFI	Wed, Jun 9, 2010	32.64	33.23	32.10	32.40
3418	NYSE	UNFI	Tue, Jun 8, 2010	32.82	34.17	32.13	32.42
3417	NYSE	UNFI	Mon, Jun 7, 2010	32.52	33.16	32.45	32.80
3416	NYSE	UNFI	Fri, Jun 4, 2010	33.00	33.48	32.44	32.49
3415	NYSE	UNFI	Thu, Jun 3, 2010	32.86	33.90	32.80	33.73
3414	NYSE	UNFI	Wed, Jun 2, 2010	32.05	32.94	31.47	32.75
3413	NYSE	UNFI	Tue, Jun 1, 2010	30.75	31.24	30.53	31.05
3412	NYSE	UNFI	Fri, May 28, 2010	31.61	31.75	30.89	31.05
3411	NYSE	UNFI	Thu, May 27, 2010	32.14	32.18	31.66	31.74
3410	NYSE	UNFI	Wed, May 26, 2010	32.26	32.45	31.51	31.70
3409	NYSE	UNFI	Tue, May 25, 2010	30.88	31.51	30.44	31.50
3408	NYSE	UNFI	Mon, May 24, 2010	31.93	32.37	31.33	31.36
3407	NYSE	UNFI	Fri, May 21, 2010	30.80	33.32	30.51	32.28
3406	NYSE	UNFI	Thu, May 20, 2010	31.79	31.90	30.90	31.23
3405	NYSE	UNFI	Wed, May 19, 2010	32.24	32.79	31.94	32.40
3404	NYSE	UNFI	Tue, May 18, 2010	33.26	33.49	32.32	32.40
3403	NYSE	UNFI	Mon, May 17, 2010	32.47	33.03	32.25	33.01
3402	NYSE	UNFI	Fri, May 14, 2010	32.86	32.98	32.10	32.43
3401	NYSE	UNFI	Thu, May 13, 2010	32.69	33.34	32.15	33.00
3400	NYSE	UNFI	Wed, May 12, 2010	31.78	32.76	31.31	32.71
3399	NYSE	UNFI	Tue, May 11, 2010	30.80	32.21	30.38	31.64
3398	NYSE	UNFI	Mon, May 10, 2010	30.43	30.86	30.40	30.79
3397	NYSE	UNFI	Fri, May 7, 2010	30.42	30.90	29.52	29.73
3396	NYSE	UNFI	Thu, May 6, 2010	30.83	31.41	28.92	30.63
3395	NYSE	UNFI	Wed, May 5, 2010	30.92	31.31	30.74	31.05
3394	NYSE	UNFI	Tue, May 4, 2010	31.49	31.77	31.00	31.14
3393	NYSE	UNFI	Mon, May 3, 2010	30.88	31.73	30.88	31.64
3392	NYSE	UNFI	Fri, Apr 30, 2010	31.11	31.35	30.69	30.71
3391	NYSE	UNFI	Thu, Apr 29, 2010	29.72	31.12	29.46	31.08
3390	NYSE	UNFI	Wed, Apr 28, 2010	28.83	29.55	28.32	29.49
3389	NYSE	UNFI	Tue, Apr 27, 2010	29.68	29.83	28.74	28.80
3388	NYSE	UNFI	Mon, Apr 26, 2010	29.89	30.17	29.72	29.85
3387	NYSE	UNFI	Fri, Apr 23, 2010	30.51	30.59	29.98	30.00
3386	NYSE	UNFI	Thu, Apr 22, 2010	30.02	30.59	29.51	30.59
3385	NYSE	UNFI	Wed, Apr 21, 2010	29.92	30.35	29.88	30.31
3384	NYSE	UNFI	Tue, Apr 20, 2010	30.00	30.20	29.73	29.96
3383	NYSE	UNFI	Mon, Apr 19, 2010	30.00	30.30	29.69	29.88
3382	NYSE	UNFI	Fri, Apr 16, 2010	30.39	30.78	29.86	30.17
3381	NYSE	UNFI	Thu, Apr 15, 2010	29.05	30.59	28.65	30.42
3380	NYSE	UNFI	Wed, Apr 14, 2010	28.62	29.16	28.24	29.16
3379	NYSE	UNFI	Tue, Apr 13, 2010	28.54	28.64	28.21	28.61
3378	NYSE	UNFI	Mon, Apr 12, 2010	28.67	28.68	28.55	28.62
3377	NYSE	UNFI	Fri, Apr 9, 2010	28.68	28.84	28.22	28.58
3376	NYSE	UNFI	Thu, Apr 8, 2010	28.86	28.86	28.59	28.60
3375	NYSE	UNFI	Wed, Apr 7, 2010	29.23	29.31	28.78	28.90
3374	NYSE	UNFI	Tue, Apr 6, 2010	28.98	29.47	28.86	29.44
3373	NYSE	UNFI	Mon, Apr 5, 2010	28.38	29.10	28.26	29.10
3372	NYSE	UNFI	Thu, Apr 1, 2010	28.30	28.62	28.09	28.41
3371	NYSE	UNFI	Wed, Mar 31, 2010	28.44	28.72	28.13	28.13
3370	NYSE	UNFI	Tue, Mar 30, 2010	28.47	28.94	28.24	28.60
3369	NYSE	UNFI	Mon, Mar 29, 2010	28.42	28.69	28.28	28.39
3368	NYSE	UNFI	Fri, Mar 26, 2010	28.88	28.88	28.26	28.37
3367	NYSE	UNFI	Thu, Mar 25, 2010	29.27	29.53	28.76	28.79
3366	NYSE	UNFI	Wed, Mar 24, 2010	29.35	29.37	29.08	29.13
3365	NYSE	UNFI	Tue, Mar 23, 2010	29.44	29.61	29.11	29.37
3364	NYSE	UNFI	Mon, Mar 22, 2010	29.37	29.91	29.18	29.29
3363	NYSE	UNFI	Fri, Mar 19, 2010	28.45	28.96	28.26	28.61
3362	NYSE	UNFI	Thu, Mar 18, 2010	29.10	29.28	28.24	28.25
3361	NYSE	UNFI	Wed, Mar 17, 2010	29.18	30.01	29.09	29.15
3360	NYSE	UNFI	Tue, Mar 16, 2010	28.50	29.08	28.31	29.08
3359	NYSE	UNFI	Mon, Mar 15, 2010	28.93	28.95	28.28	28.39
3358	NYSE	UNFI	Fri, Mar 12, 2010	28.97	28.99	28.63	28.96
3357	NYSE	UNFI	Thu, Mar 11, 2010	28.53	28.88	28.29	28.87
3356	NYSE	UNFI	Wed, Mar 10, 2010	28.76	28.92	28.53	28.75
3355	NYSE	UNFI	Tue, Mar 9, 2010	28.57	28.93	28.57	28.85
3354	NYSE	UNFI	Mon, Mar 8, 2010	28.63	28.79	28.51	28.66
3353	NYSE	UNFI	Fri, Mar 5, 2010	28.24	28.82	28.06	28.56
3352	NYSE	UNFI	Thu, Mar 4, 2010	27.48	28.10	27.30	28.05
3351	NYSE	UNFI	Wed, Mar 3, 2010	27.55	27.72	26.91	27.51
3350	NYSE	UNFI	Tue, Mar 2, 2010	29.69	29.69	27.25	27.43
3349	NYSE	UNFI	Mon, Mar 1, 2010	29.58	29.84	28.63	29.81
3348	NYSE	UNFI	Fri, Feb 26, 2010	29.39	29.69	29.22	29.37
3347	NYSE	UNFI	Thu, Feb 25, 2010	28.84	29.32	28.79	29.29
3346	NYSE	UNFI	Wed, Feb 24, 2010	28.88	29.45	28.78	29.26
3345	NYSE	UNFI	Tue, Feb 23, 2010	28.89	29.21	28.41	28.90
3344	NYSE	UNFI	Mon, Feb 22, 2010	28.47	29.13	28.37	28.86
3343	NYSE	UNFI	Fri, Feb 19, 2010	27.82	28.54	27.73	28.41
3342	NYSE	UNFI	Thu, Feb 18, 2010	27.51	28.00	27.51	27.79
3341	NYSE	UNFI	Wed, Feb 17, 2010	27.40	27.86	27.37	27.60
3340	NYSE	UNFI	Tue, Feb 16, 2010	26.64	27.42	26.51	27.40
3339	NYSE	UNFI	Fri, Feb 12, 2010	26.07	26.55	26.06	26.55
3338	NYSE	UNFI	Thu, Feb 11, 2010	25.46	26.38	25.24	26.26
3337	NYSE	UNFI	Wed, Feb 10, 2010	25.00	25.50	24.71	25.48
3336	NYSE	UNFI	Tue, Feb 9, 2010	25.15	25.37	24.81	25.15
3335	NYSE	UNFI	Mon, Feb 8, 2010	25.30	25.33	24.83	25.01
3334	NYSE	UNFI	Fri, Feb 5, 2010	25.46	25.55	24.81	25.24
3333	NYSE	UNFI	Thu, Feb 4, 2010	26.55	26.67	25.43	25.46
3332	NYSE	UNFI	Wed, Feb 3, 2010	26.78	27.27	26.33	26.64
3331	NYSE	UNFI	Tue, Feb 2, 2010	27.01	27.19	26.79	26.94
3330	NYSE	UNFI	Mon, Feb 1, 2010	27.15	27.20	26.74	26.95
3329	NYSE	UNFI	Fri, Jan 29, 2010	27.39	27.55	27.05	27.11
3328	NYSE	UNFI	Thu, Jan 28, 2010	27.48	27.49	26.73	27.24
3327	NYSE	UNFI	Wed, Jan 27, 2010	27.30	27.43	26.99	27.38
3326	NYSE	UNFI	Tue, Jan 26, 2010	27.56	27.82	27.36	27.47
3325	NYSE	UNFI	Mon, Jan 25, 2010	28.21	28.26	27.61	27.76
3324	NYSE	UNFI	Fri, Jan 22, 2010	28.41	28.58	27.95	28.07
3323	NYSE	UNFI	Thu, Jan 21, 2010	29.19	29.35	28.48	28.51
3322	NYSE	UNFI	Wed, Jan 20, 2010	28.28	29.19	28.11	29.09
3321	NYSE	UNFI	Tue, Jan 19, 2010	28.00	28.70	28.00	28.53
3320	NYSE	UNFI	Fri, Jan 15, 2010	28.14	28.31	27.91	27.99
3319	NYSE	UNFI	Thu, Jan 14, 2010	28.40	28.53	27.97	28.02
3318	NYSE	UNFI	Wed, Jan 13, 2010	28.50	28.98	28.19	28.39
3317	NYSE	UNFI	Tue, Jan 12, 2010	27.89	28.41	27.68	28.34
3316	NYSE	UNFI	Mon, Jan 11, 2010	27.95	28.05	27.44	27.98
3315	NYSE	UNFI	Fri, Jan 8, 2010	27.58	27.82	27.43	27.76
3314	NYSE	UNFI	Thu, Jan 7, 2010	27.88	27.90	27.15	27.53
3313	NYSE	UNFI	Wed, Jan 6, 2010	27.61	28.50	27.56	27.81
3312	NYSE	UNFI	Tue, Jan 5, 2010	27.09	28.45	26.98	27.57
3311	NYSE	UNFI	Mon, Jan 4, 2010	27.00	27.30	26.75	27.20
3310	NYSE	UNFI	Thu, Dec 31, 2009	27.07	27.15	26.73	26.74
3309	NYSE	UNFI	Wed, Dec 30, 2009	26.53	27.14	26.44	27.02
3308	NYSE	UNFI	Tue, Dec 29, 2009	26.86	26.86	26.64	26.65
3307	NYSE	UNFI	Mon, Dec 28, 2009	26.87	26.94	26.62	26.86
3306	NYSE	UNFI	Thu, Dec 24, 2009	26.79	26.95	26.69	26.84
3305	NYSE	UNFI	Wed, Dec 23, 2009	26.56	26.85	26.17	26.68
3304	NYSE	UNFI	Tue, Dec 22, 2009	25.95	26.73	25.71	26.52
3303	NYSE	UNFI	Mon, Dec 21, 2009	26.20	26.25	25.83	25.90
3302	NYSE	UNFI	Fri, Dec 18, 2009	26.26	26.26	25.71	26.02
3301	NYSE	UNFI	Thu, Dec 17, 2009	25.93	26.30	25.83	25.99
3300	NYSE	UNFI	Wed, Dec 16, 2009	26.63	26.67	26.00	26.13
3299	NYSE	UNFI	Tue, Dec 15, 2009	26.39	26.66	25.89	26.40
3298	NYSE	UNFI	Mon, Dec 14, 2009	26.61	26.65	26.09	26.49
3297	NYSE	UNFI	Fri, Dec 11, 2009	26.30	26.65	26.09	26.48
3296	NYSE	UNFI	Thu, Dec 10, 2009	26.63	26.71	25.98	26.13
3295	NYSE	UNFI	Wed, Dec 9, 2009	27.48	27.48	26.61	26.96
3294	NYSE	UNFI	Tue, Dec 8, 2009	27.46	27.75	27.20	27.52
3293	NYSE	UNFI	Mon, Dec 7, 2009	27.15	27.57	26.58	27.51
3292	NYSE	UNFI	Fri, Dec 4, 2009	26.21	27.12	25.47	27.12
3291	NYSE	UNFI	Thu, Dec 3, 2009	25.94	26.28	25.57	25.75
3290	NYSE	UNFI	Wed, Dec 2, 2009	25.60	26.35	25.53	26.00
3289	NYSE	UNFI	Tue, Dec 1, 2009	25.36	25.79	25.34	25.52
3288	NYSE	UNFI	Mon, Nov 30, 2009	25.07	25.33	24.64	25.21
3287	NYSE	UNFI	Fri, Nov 27, 2009	25.72	25.82	25.07	25.13
3286	NYSE	UNFI	Wed, Nov 25, 2009	26.24	26.42	26.01	26.01
3285	NYSE	UNFI	Tue, Nov 24, 2009	25.71	26.16	25.56	26.08
3284	NYSE	UNFI	Mon, Nov 23, 2009	25.28	25.99	25.24	25.77
3283	NYSE	UNFI	Fri, Nov 20, 2009	24.88	25.36	24.79	25.03
3282	NYSE	UNFI	Thu, Nov 19, 2009	25.02	25.12	24.95	25.08
3281	NYSE	UNFI	Wed, Nov 18, 2009	25.55	25.56	24.85	25.24
3280	NYSE	UNFI	Tue, Nov 17, 2009	25.36	25.71	25.04	25.62
3279	NYSE	UNFI	Mon, Nov 16, 2009	24.97	25.59	24.77	25.43
3278	NYSE	UNFI	Fri, Nov 13, 2009	24.17	24.80	24.06	24.75
3277	NYSE	UNFI	Thu, Nov 12, 2009	24.50	24.76	24.03	24.07
3276	NYSE	UNFI	Wed, Nov 11, 2009	24.84	25.25	24.40	24.55
3275	NYSE	UNFI	Tue, Nov 10, 2009	25.40	25.82	24.48	24.59
3274	NYSE	UNFI	Mon, Nov 9, 2009	24.91	25.44	24.87	25.37
3273	NYSE	UNFI	Fri, Nov 6, 2009	24.84	25.16	24.54	24.83
3272	NYSE	UNFI	Thu, Nov 5, 2009	24.41	25.18	24.00	25.04
3271	NYSE	UNFI	Wed, Nov 4, 2009	24.78	24.89	24.30	24.39
3270	NYSE	UNFI	Tue, Nov 3, 2009	23.74	24.62	23.29	24.58
3269	NYSE	UNFI	Mon, Nov 2, 2009	24.29	24.36	23.63	23.94
3268	NYSE	UNFI	Fri, Oct 30, 2009	24.64	24.84	23.63	24.11
3267	NYSE	UNFI	Thu, Oct 29, 2009	24.87	25.05	24.50	24.85
3266	NYSE	UNFI	Wed, Oct 28, 2009	25.52	25.58	24.60	24.61
3265	NYSE	UNFI	Tue, Oct 27, 2009	25.48	25.68	25.16	25.47
3264	NYSE	UNFI	Mon, Oct 26, 2009	25.02	25.66	25.02	25.34
3263	NYSE	UNFI	Fri, Oct 23, 2009	24.58	25.32	24.43	25.08
3262	NYSE	UNFI	Thu, Oct 22, 2009	24.52	24.81	23.94	24.59
3261	NYSE	UNFI	Wed, Oct 21, 2009	25.20	25.69	24.62	24.67
3260	NYSE	UNFI	Tue, Oct 20, 2009	25.26	25.47	25.00	25.17
3259	NYSE	UNFI	Mon, Oct 19, 2009	24.91	25.36	24.85	25.28
3258	NYSE	UNFI	Fri, Oct 16, 2009	24.77	25.04	24.14	24.77
3257	NYSE	UNFI	Thu, Oct 15, 2009	23.90	24.89	23.66	24.84
3256	NYSE	UNFI	Wed, Oct 14, 2009	23.67	24.10	23.58	23.96
3255	NYSE	UNFI	Tue, Oct 13, 2009	23.81	23.99	23.34	23.52
3254	NYSE	UNFI	Mon, Oct 12, 2009	23.72	24.02	23.65	23.90
3253	NYSE	UNFI	Fri, Oct 9, 2009	23.35	23.87	23.33	23.81
3252	NYSE	UNFI	Thu, Oct 8, 2009	23.57	23.70	23.29	23.29
3251	NYSE	UNFI	Wed, Oct 7, 2009	23.60	23.94	23.45	23.51
3250	NYSE	UNFI	Tue, Oct 6, 2009	23.69	23.90	23.50	23.60
3249	NYSE	UNFI	Mon, Oct 5, 2009	23.28	23.77	23.03	23.56
3248	NYSE	UNFI	Fri, Oct 2, 2009	23.30	23.49	23.21	23.27
3247	NYSE	UNFI	Thu, Oct 1, 2009	23.90	23.95	23.23	23.30
3246	NYSE	UNFI	Wed, Sep 30, 2009	24.18	24.23	23.57	23.91
3245	NYSE	UNFI	Tue, Sep 29, 2009	24.52	24.65	24.09	24.24
3244	NYSE	UNFI	Mon, Sep 28, 2009	24.16	24.51	23.93	24.43
3243	NYSE	UNFI	Fri, Sep 25, 2009	23.60	24.20	23.60	23.99
3242	NYSE	UNFI	Thu, Sep 24, 2009	24.13	24.18	23.45	23.70
3241	NYSE	UNFI	Wed, Sep 23, 2009	24.50	24.63	24.06	24.06
3240	NYSE	UNFI	Tue, Sep 22, 2009	24.56	25.49	24.16	24.54
3239	NYSE	UNFI	Mon, Sep 21, 2009	24.32	24.62	24.26	24.50
3238	NYSE	UNFI	Fri, Sep 18, 2009	24.20	24.58	24.12	24.46
3237	NYSE	UNFI	Thu, Sep 17, 2009	24.00	24.39	23.91	24.20
3236	NYSE	UNFI	Wed, Sep 16, 2009	24.50	24.53	23.92	24.11
3235	NYSE	UNFI	Tue, Sep 15, 2009	24.63	24.80	24.26	24.48
3234	NYSE	UNFI	Mon, Sep 14, 2009	24.16	24.70	24.16	24.65
3233	NYSE	UNFI	Fri, Sep 11, 2009	26.23	26.23	24.15	24.30
3232	NYSE	UNFI	Thu, Sep 10, 2009	25.77	26.52	25.60	26.18
3231	NYSE	UNFI	Wed, Sep 9, 2009	26.39	27.33	25.41	25.87
3230	NYSE	UNFI	Tue, Sep 8, 2009	27.95	28.28	27.62	27.94
3229	NYSE	UNFI	Fri, Sep 4, 2009	27.46	27.92	27.19	27.86
3228	NYSE	UNFI	Thu, Sep 3, 2009	27.41	27.49	26.81	27.43
3227	NYSE	UNFI	Wed, Sep 2, 2009	26.67	27.40	26.67	27.17
3226	NYSE	UNFI	Tue, Sep 1, 2009	27.11	27.58	26.19	26.67
3225	NYSE	UNFI	Mon, Aug 31, 2009	27.20	27.47	26.84	27.02
3224	NYSE	UNFI	Fri, Aug 28, 2009	27.20	27.47	26.96	27.28
3223	NYSE	UNFI	Thu, Aug 27, 2009	26.80	27.09	26.47	26.99
3222	NYSE	UNFI	Wed, Aug 26, 2009	26.79	27.07	26.49	26.83
3221	NYSE	UNFI	Tue, Aug 25, 2009	26.89	27.20	26.72	26.89
3220	NYSE	UNFI	Mon, Aug 24, 2009	26.58	26.93	26.34	26.87
3219	NYSE	UNFI	Fri, Aug 21, 2009	26.09	26.78	25.76	26.61
3218	NYSE	UNFI	Thu, Aug 20, 2009	25.49	25.89	25.21	25.78
3217	NYSE	UNFI	Wed, Aug 19, 2009	24.91	25.54	24.91	25.46
3216	NYSE	UNFI	Tue, Aug 18, 2009	25.24	25.68	24.72	25.08
3215	NYSE	UNFI	Mon, Aug 17, 2009	25.47	25.48	24.75	25.21
3214	NYSE	UNFI	Fri, Aug 14, 2009	26.30	26.57	25.24	25.84
3213	NYSE	UNFI	Thu, Aug 13, 2009	26.42	26.93	26.14	26.25
3212	NYSE	UNFI	Wed, Aug 12, 2009	26.22	26.68	26.17	26.38
3211	NYSE	UNFI	Tue, Aug 11, 2009	26.59	26.76	26.04	26.16
3210	NYSE	UNFI	Mon, Aug 10, 2009	26.91	27.09	26.69	26.84
3209	NYSE	UNFI	Fri, Aug 7, 2009	27.04	27.27	26.90	26.97
3208	NYSE	UNFI	Thu, Aug 6, 2009	26.91	27.05	26.40	26.89
3207	NYSE	UNFI	Wed, Aug 5, 2009	26.84	27.24	26.04	26.74
3206	NYSE	UNFI	Tue, Aug 4, 2009	26.71	27.29	26.39	26.49
3205	NYSE	UNFI	Mon, Aug 3, 2009	27.13	27.41	26.47	26.81
3204	NYSE	UNFI	Fri, Jul 31, 2009	27.01	27.44	26.47	27.03
3203	NYSE	UNFI	Thu, Jul 30, 2009	26.94	27.52	26.30	27.23
3202	NYSE	UNFI	Wed, Jul 29, 2009	26.64	26.96	26.20	26.69
3201	NYSE	UNFI	Tue, Jul 28, 2009	26.13	27.19	25.67	26.76
3200	NYSE	UNFI	Mon, Jul 27, 2009	26.18	26.35	25.60	26.14
3199	NYSE	UNFI	Fri, Jul 24, 2009	25.97	26.22	25.59	26.20
3198	NYSE	UNFI	Thu, Jul 23, 2009	25.29	26.40	25.06	26.21
3197	NYSE	UNFI	Wed, Jul 22, 2009	25.38	25.72	24.90	25.43
3196	NYSE	UNFI	Tue, Jul 21, 2009	25.59	25.65	25.15	25.40
3195	NYSE	UNFI	Mon, Jul 20, 2009	25.88	26.21	24.89	25.41
3194	NYSE	UNFI	Fri, Jul 17, 2009	26.65	26.83	25.68	25.85
3193	NYSE	UNFI	Thu, Jul 16, 2009	25.85	26.60	25.71	26.57
3192	NYSE	UNFI	Wed, Jul 15, 2009	25.47	26.04	25.24	25.96
3191	NYSE	UNFI	Tue, Jul 14, 2009	25.26	25.44	24.69	25.27
3190	NYSE	UNFI	Mon, Jul 13, 2009	24.95	25.34	24.48	25.20
3189	NYSE	UNFI	Fri, Jul 10, 2009	25.15	25.29	24.47	24.94
3188	NYSE	UNFI	Thu, Jul 9, 2009	25.42	25.51	24.71	25.19
3187	NYSE	UNFI	Wed, Jul 8, 2009	25.45	25.75	24.84	25.22
3186	NYSE	UNFI	Tue, Jul 7, 2009	26.04	26.32	25.34	25.37
3185	NYSE	UNFI	Mon, Jul 6, 2009	26.17	26.49	25.37	25.95
3184	NYSE	UNFI	Thu, Jul 2, 2009	26.80	26.80	26.10	26.18
3183	NYSE	UNFI	Wed, Jul 1, 2009	26.48	27.17	25.88	27.07
3182	NYSE	UNFI	Tue, Jun 30, 2009	26.42	26.67	26.01	26.25
3181	NYSE	UNFI	Mon, Jun 29, 2009	26.00	26.64	25.95	26.27
3180	NYSE	UNFI	Fri, Jun 26, 2009	25.48	26.13	25.18	25.96
3179	NYSE	UNFI	Thu, Jun 25, 2009	24.91	25.53	24.70	25.53
3178	NYSE	UNFI	Wed, Jun 24, 2009	24.93	25.37	24.38	25.00
3177	NYSE	UNFI	Tue, Jun 23, 2009	25.51	25.87	24.78	24.82
3176	NYSE	UNFI	Mon, Jun 22, 2009	25.33	25.61	25.14	25.14
3175	NYSE	UNFI	Fri, Jun 19, 2009	25.45	25.71	24.97	25.45
3174	NYSE	UNFI	Thu, Jun 18, 2009	25.21	25.36	24.83	25.04
3173	NYSE	UNFI	Wed, Jun 17, 2009	25.25	25.71	24.95	25.32
3172	NYSE	UNFI	Tue, Jun 16, 2009	24.90	25.54	24.89	25.17
3171	NYSE	UNFI	Mon, Jun 15, 2009	24.54	25.06	24.10	24.85
3170	NYSE	UNFI	Fri, Jun 12, 2009	24.41	24.67	24.11	24.66
3169	NYSE	UNFI	Thu, Jun 11, 2009	25.27	25.54	24.61	24.65
3168	NYSE	UNFI	Wed, Jun 10, 2009	26.15	26.26	25.00	25.16
3167	NYSE	UNFI	Tue, Jun 9, 2009	26.11	26.17	25.56	26.09
3166	NYSE	UNFI	Mon, Jun 8, 2009	26.40	26.48	25.70	25.89
3165	NYSE	UNFI	Fri, Jun 5, 2009	26.63	27.19	26.10	26.33
3164	NYSE	UNFI	Thu, Jun 4, 2009	26.73	26.99	26.05	26.57
3163	NYSE	UNFI	Wed, Jun 3, 2009	26.31	26.93	26.05	26.55
3162	NYSE	UNFI	Tue, Jun 2, 2009	25.02	26.98	24.69	26.05
3161	NYSE	UNFI	Mon, Jun 1, 2009	23.05	23.45	22.88	23.30
3160	NYSE	UNFI	Fri, May 29, 2009	22.52	23.14	22.21	22.73
3159	NYSE	UNFI	Thu, May 28, 2009	22.79	23.24	21.86	22.35
3158	NYSE	UNFI	Wed, May 27, 2009	23.87	24.12	23.44	23.49
3157	NYSE	UNFI	Tue, May 26, 2009	22.98	23.88	22.45	23.68
3156	NYSE	UNFI	Fri, May 22, 2009	24.27	24.56	23.69	23.95
3155	NYSE	UNFI	Thu, May 21, 2009	24.68	24.86	23.73	24.14
3154	NYSE	UNFI	Wed, May 20, 2009	25.03	25.87	24.75	24.87
3153	NYSE	UNFI	Tue, May 19, 2009	24.80	25.24	24.49	24.99
3152	NYSE	UNFI	Mon, May 18, 2009	24.59	24.86	24.34	24.72
3151	NYSE	UNFI	Fri, May 15, 2009	24.66	24.95	24.25	24.40
3150	NYSE	UNFI	Thu, May 14, 2009	24.24	25.00	23.97	24.68
3149	NYSE	UNFI	Wed, May 13, 2009	24.23	24.88	23.88	24.08
3148	NYSE	UNFI	Tue, May 12, 2009	23.65	24.69	23.45	24.49
3147	NYSE	UNFI	Mon, May 11, 2009	23.56	23.83	23.18	23.43
3146	NYSE	UNFI	Fri, May 8, 2009	24.00	24.27	23.40	23.85
3145	NYSE	UNFI	Thu, May 7, 2009	23.46	23.68	22.95	23.03
3144	NYSE	UNFI	Wed, May 6, 2009	23.93	23.97	22.97	23.22
3143	NYSE	UNFI	Tue, May 5, 2009	23.89	24.29	23.42	23.65
3142	NYSE	UNFI	Mon, May 4, 2009	23.09	24.11	22.82	24.08
3141	NYSE	UNFI	Fri, May 1, 2009	22.87	23.17	22.49	22.80
3140	NYSE	UNFI	Thu, Apr 30, 2009	22.94	23.60	22.29	22.78
3139	NYSE	UNFI	Wed, Apr 29, 2009	23.63	24.00	23.01	23.18
3138	NYSE	UNFI	Tue, Apr 28, 2009	22.74	24.10	22.23	23.50
3137	NYSE	UNFI	Mon, Apr 27, 2009	22.58	23.30	22.28	22.70
3136	NYSE	UNFI	Fri, Apr 24, 2009	22.56	22.89	22.09	22.65
3135	NYSE	UNFI	Thu, Apr 23, 2009	20.90	22.75	20.88	22.55
3134	NYSE	UNFI	Wed, Apr 22, 2009	19.82	21.19	19.78	20.98
3133	NYSE	UNFI	Tue, Apr 21, 2009	19.59	20.26	19.51	20.19
3132	NYSE	UNFI	Mon, Apr 20, 2009	19.64	20.09	19.28	19.70
3131	NYSE	UNFI	Fri, Apr 17, 2009	19.64	20.19	19.53	20.09
3130	NYSE	UNFI	Thu, Apr 16, 2009	19.54	19.70	18.98	19.57
3129	NYSE	UNFI	Wed, Apr 15, 2009	19.36	19.74	19.10	19.34
3128	NYSE	UNFI	Tue, Apr 14, 2009	19.66	19.96	19.35	19.51
3127	NYSE	UNFI	Mon, Apr 13, 2009	19.65	20.09	19.49	19.85
3126	NYSE	UNFI	Thu, Apr 9, 2009	19.87	19.95	19.62	19.90
3125	NYSE	UNFI	Wed, Apr 8, 2009	19.56	19.80	19.36	19.51
3124	NYSE	UNFI	Tue, Apr 7, 2009	19.40	19.76	19.26	19.50
3123	NYSE	UNFI	Mon, Apr 6, 2009	19.57	19.82	19.37	19.59
3122	NYSE	UNFI	Fri, Apr 3, 2009	19.76	19.99	19.30	19.87
3121	NYSE	UNFI	Thu, Apr 2, 2009	18.82	19.96	18.82	19.76
3120	NYSE	UNFI	Wed, Apr 1, 2009	18.64	19.23	18.38	18.87
3119	NYSE	UNFI	Tue, Mar 31, 2009	18.79	19.40	18.47	18.97
3118	NYSE	UNFI	Mon, Mar 30, 2009	18.29	18.51	17.99	18.51
3117	NYSE	UNFI	Fri, Mar 27, 2009	18.31	18.88	18.21	18.69
3116	NYSE	UNFI	Thu, Mar 26, 2009	17.97	18.74	17.81	18.53
3115	NYSE	UNFI	Wed, Mar 25, 2009	17.83	18.23	17.37	17.82
3114	NYSE	UNFI	Tue, Mar 24, 2009	18.09	18.09	17.57	17.66
3113	NYSE	UNFI	Mon, Mar 23, 2009	17.20	18.33	17.20	18.24
3112	NYSE	UNFI	Fri, Mar 20, 2009	17.40	17.66	16.70	16.79
3111	NYSE	UNFI	Thu, Mar 19, 2009	17.18	17.50	16.95	17.25
3110	NYSE	UNFI	Wed, Mar 18, 2009	16.81	17.19	16.63	17.05
3109	NYSE	UNFI	Tue, Mar 17, 2009	16.31	16.90	16.31	16.82
3108	NYSE	UNFI	Mon, Mar 16, 2009	16.69	16.99	16.39	16.54
3107	NYSE	UNFI	Fri, Mar 13, 2009	16.24	16.80	16.10	16.52
3106	NYSE	UNFI	Thu, Mar 12, 2009	15.55	16.54	15.34	16.22
3105	NYSE	UNFI	Wed, Mar 11, 2009	14.93	15.73	14.69	15.65
3104	NYSE	UNFI	Tue, Mar 10, 2009	14.47	15.26	14.23	14.81
3103	NYSE	UNFI	Mon, Mar 9, 2009	14.40	14.76	14.20	14.25
3102	NYSE	UNFI	Fri, Mar 6, 2009	14.56	14.85	14.22	14.48
3101	NYSE	UNFI	Thu, Mar 5, 2009	14.39	14.65	14.26	14.47
3100	NYSE	UNFI	Wed, Mar 4, 2009	14.48	14.84	14.20	14.62
3099	NYSE	UNFI	Tue, Mar 3, 2009	14.77	15.46	14.30	14.32
3098	NYSE	UNFI	Mon, Mar 2, 2009	14.66	15.04	14.36	14.64
3097	NYSE	UNFI	Fri, Feb 27, 2009	14.89	15.29	14.67	14.88
3096	NYSE	UNFI	Thu, Feb 26, 2009	15.83	16.04	14.98	14.99
3095	NYSE	UNFI	Wed, Feb 25, 2009	15.33	16.12	15.00	15.80
3094	NYSE	UNFI	Tue, Feb 24, 2009	14.01	15.84	13.94	15.50
3093	NYSE	UNFI	Mon, Feb 23, 2009	13.97	13.97	12.83	12.90
3092	NYSE	UNFI	Fri, Feb 20, 2009	13.81	14.01	13.44	13.68
3091	NYSE	UNFI	Thu, Feb 19, 2009	13.60	14.33	13.60	13.97
3090	NYSE	UNFI	Wed, Feb 18, 2009	13.40	13.41	12.90	12.90
3089	NYSE	UNFI	Tue, Feb 17, 2009	13.40	13.60	13.12	13.24
3088	NYSE	UNFI	Fri, Feb 13, 2009	13.91	14.04	13.73	13.76
3087	NYSE	UNFI	Thu, Feb 12, 2009	13.71	14.00	13.56	13.86
3086	NYSE	UNFI	Wed, Feb 11, 2009	14.19	14.27	13.68	13.89
3085	NYSE	UNFI	Tue, Feb 10, 2009	14.54	14.62	13.98	14.14
3084	NYSE	UNFI	Mon, Feb 9, 2009	14.79	14.90	14.39	14.57
3083	NYSE	UNFI	Fri, Feb 6, 2009	14.56	15.00	14.51	14.90
3082	NYSE	UNFI	Thu, Feb 5, 2009	14.49	14.78	14.30	14.59
3081	NYSE	UNFI	Wed, Feb 4, 2009	14.45	15.60	14.25	14.53
3080	NYSE	UNFI	Tue, Feb 3, 2009	14.90	14.95	14.23	14.43
3079	NYSE	UNFI	Mon, Feb 2, 2009	15.45	15.65	14.56	14.88
3078	NYSE	UNFI	Fri, Jan 30, 2009	16.74	17.03	15.46	15.54
3077	NYSE	UNFI	Thu, Jan 29, 2009	17.08	17.43	16.74	16.74
3076	NYSE	UNFI	Wed, Jan 28, 2009	17.09	17.29	16.88	17.19
3075	NYSE	UNFI	Tue, Jan 27, 2009	16.79	17.24	16.67	16.92
3074	NYSE	UNFI	Mon, Jan 26, 2009	16.71	17.30	16.57	16.80
3073	NYSE	UNFI	Fri, Jan 23, 2009	16.40	17.00	16.35	16.64
3072	NYSE	UNFI	Thu, Jan 22, 2009	17.05	17.16	16.10	16.69
3071	NYSE	UNFI	Wed, Jan 21, 2009	17.33	17.40	16.88	17.33
3070	NYSE	UNFI	Tue, Jan 20, 2009	17.66	17.70	17.00	17.09
3069	NYSE	UNFI	Fri, Jan 16, 2009	17.59	17.81	17.09	17.80
3068	NYSE	UNFI	Thu, Jan 15, 2009	16.74	17.62	16.51	17.50
3067	NYSE	UNFI	Wed, Jan 14, 2009	16.92	17.24	16.74	16.77
3066	NYSE	UNFI	Tue, Jan 13, 2009	17.19	17.57	17.10	17.27
3065	NYSE	UNFI	Mon, Jan 12, 2009	17.90	17.90	16.99	17.25
3064	NYSE	UNFI	Fri, Jan 9, 2009	18.28	18.31	17.29	17.87
3063	NYSE	UNFI	Thu, Jan 8, 2009	18.30	18.78	18.03	18.27
3062	NYSE	UNFI	Wed, Jan 7, 2009	18.73	18.89	18.14	18.30
3061	NYSE	UNFI	Tue, Jan 6, 2009	18.61	19.25	18.32	19.06
3060	NYSE	UNFI	Mon, Jan 5, 2009	18.22	18.50	18.01	18.48
3059	NYSE	UNFI	Fri, Jan 2, 2009	17.85	18.32	17.85	18.19
3058	NYSE	UNFI	Wed, Dec 31, 2008	17.23	18.05	17.11	17.82
3057	NYSE	UNFI	Tue, Dec 30, 2008	17.04	17.24	16.50	17.08
3056	NYSE	UNFI	Mon, Dec 29, 2008	17.44	17.44	16.80	16.97
3055	NYSE	UNFI	Fri, Dec 26, 2008	17.48	17.66	17.35	17.54
3054	NYSE	UNFI	Wed, Dec 24, 2008	17.39	17.54	16.93	17.44
3053	NYSE	UNFI	Tue, Dec 23, 2008	17.61	17.89	17.33	17.48
3052	NYSE	UNFI	Mon, Dec 22, 2008	17.50	17.58	17.08	17.52
3051	NYSE	UNFI	Fri, Dec 19, 2008	17.65	18.03	17.32	17.52
3050	NYSE	UNFI	Thu, Dec 18, 2008	16.34	17.46	16.09	17.35
3049	NYSE	UNFI	Wed, Dec 17, 2008	16.37	16.43	16.02	16.35
3048	NYSE	UNFI	Tue, Dec 16, 2008	16.65	16.65	15.95	16.44
3047	NYSE	UNFI	Mon, Dec 15, 2008	17.17	17.45	16.15	16.32
3046	NYSE	UNFI	Fri, Dec 12, 2008	16.76	17.19	16.43	17.12
3045	NYSE	UNFI	Thu, Dec 11, 2008	17.57	17.91	16.89	17.09
3044	NYSE	UNFI	Wed, Dec 10, 2008	16.92	17.93	16.82	17.51
3043	NYSE	UNFI	Tue, Dec 9, 2008	17.24	17.57	16.68	16.81
3042	NYSE	UNFI	Mon, Dec 8, 2008	17.18	17.76	16.94	17.40
3041	NYSE	UNFI	Fri, Dec 5, 2008	16.18	17.02	15.84	17.00
3040	NYSE	UNFI	Thu, Dec 4, 2008	16.82	17.43	16.25	16.44
3039	NYSE	UNFI	Wed, Dec 3, 2008	16.45	17.14	16.21	17.06
3038	NYSE	UNFI	Tue, Dec 2, 2008	16.94	17.21	16.21	16.75
3037	NYSE	UNFI	Mon, Dec 1, 2008	17.68	18.25	16.54	16.60
3036	NYSE	UNFI	Fri, Nov 28, 2008	17.73	18.01	17.39	18.01
3035	NYSE	UNFI	Wed, Nov 26, 2008	17.85	18.28	17.56	17.88
3034	NYSE	UNFI	Tue, Nov 25, 2008	19.51	20.10	17.64	18.19
3033	NYSE	UNFI	Mon, Nov 24, 2008	19.17	20.06	18.49	19.27
3032	NYSE	UNFI	Fri, Nov 21, 2008	18.49	19.45	17.25	19.09
3031	NYSE	UNFI	Thu, Nov 20, 2008	18.85	19.39	18.16	18.39
3030	NYSE	UNFI	Wed, Nov 19, 2008	18.75	20.02	18.75	18.86
3029	NYSE	UNFI	Tue, Nov 18, 2008	19.50	20.10	18.64	19.27
3028	NYSE	UNFI	Mon, Nov 17, 2008	19.53	19.86	19.28	19.49
3027	NYSE	UNFI	Fri, Nov 14, 2008	19.43	20.58	19.43	19.75
3026	NYSE	UNFI	Thu, Nov 13, 2008	18.64	19.82	17.88	19.76
3025	NYSE	UNFI	Wed, Nov 12, 2008	20.13	20.44	18.48	18.51
3024	NYSE	UNFI	Tue, Nov 11, 2008	21.13	21.86	20.22	20.47
3023	NYSE	UNFI	Mon, Nov 10, 2008	21.25	21.59	20.68	21.17
3022	NYSE	UNFI	Fri, Nov 7, 2008	20.48	21.19	20.18	20.87
3021	NYSE	UNFI	Thu, Nov 6, 2008	19.95	20.70	19.95	20.29
3020	NYSE	UNFI	Wed, Nov 5, 2008	20.64	21.42	19.86	19.99
3019	NYSE	UNFI	Tue, Nov 4, 2008	21.84	22.20	20.44	20.79
3018	NYSE	UNFI	Mon, Nov 3, 2008	22.30	22.75	21.44	21.72
3017	NYSE	UNFI	Fri, Oct 31, 2008	20.19	22.55	19.41	22.34
3016	NYSE	UNFI	Thu, Oct 30, 2008	19.31	20.39	19.13	20.34
3015	NYSE	UNFI	Wed, Oct 29, 2008	18.66	19.47	18.49	18.87
3014	NYSE	UNFI	Tue, Oct 28, 2008	18.61	18.98	17.55	18.54
3013	NYSE	UNFI	Mon, Oct 27, 2008	18.48	19.38	18.20	18.22
3012	NYSE	UNFI	Fri, Oct 24, 2008	18.75	19.63	18.59	19.07
3011	NYSE	UNFI	Thu, Oct 23, 2008	20.01	20.71	18.85	19.31
3010	NYSE	UNFI	Wed, Oct 22, 2008	21.19	21.56	20.05	20.24
3009	NYSE	UNFI	Tue, Oct 21, 2008	22.73	23.23	21.07	21.35
3008	NYSE	UNFI	Mon, Oct 20, 2008	22.35	23.17	22.09	23.08
3007	NYSE	UNFI	Fri, Oct 17, 2008	20.87	22.68	20.64	21.71
3006	NYSE	UNFI	Thu, Oct 16, 2008	20.03	21.62	19.92	21.50
3005	NYSE	UNFI	Wed, Oct 15, 2008	21.82	22.24	19.77	19.88
3004	NYSE	UNFI	Tue, Oct 14, 2008	23.80	23.80	22.03	22.16
3003	NYSE	UNFI	Mon, Oct 13, 2008	23.60	23.98	22.78	23.15
3002	NYSE	UNFI	Fri, Oct 10, 2008	21.04	23.37	19.84	22.74
3001	NYSE	UNFI	Thu, Oct 9, 2008	22.55	23.37	21.41	21.64
3000	NYSE	UNFI	Wed, Oct 8, 2008	21.81	23.62	20.58	22.28
2999	NYSE	UNFI	Tue, Oct 7, 2008	23.18	23.53	22.11	22.18
2998	NYSE	UNFI	Mon, Oct 6, 2008	24.50	24.98	21.87	23.24
2997	NYSE	UNFI	Fri, Oct 3, 2008	25.21	25.30	24.85	24.99
2996	NYSE	UNFI	Thu, Oct 2, 2008	25.00	25.25	24.60	24.99
2995	NYSE	UNFI	Wed, Oct 1, 2008	24.63	25.64	24.45	25.33
2994	NYSE	UNFI	Tue, Sep 30, 2008	24.23	25.00	23.81	24.99
2993	NYSE	UNFI	Mon, Sep 29, 2008	23.77	25.00	23.42	24.08
2992	NYSE	UNFI	Fri, Sep 26, 2008	23.89	24.31	23.55	24.06
2991	NYSE	UNFI	Thu, Sep 25, 2008	24.09	24.66	23.96	24.32
2990	NYSE	UNFI	Wed, Sep 24, 2008	24.83	24.83	23.83	23.92
2989	NYSE	UNFI	Tue, Sep 23, 2008	24.69	25.06	23.59	24.70
2988	NYSE	UNFI	Mon, Sep 22, 2008	26.66	26.66	24.17	24.73
2987	NYSE	UNFI	Fri, Sep 19, 2008	26.36	28.70	25.93	26.75
2986	NYSE	UNFI	Thu, Sep 18, 2008	24.00	25.96	23.92	25.46
2985	NYSE	UNFI	Wed, Sep 17, 2008	24.10	24.34	23.38	23.76
2984	NYSE	UNFI	Tue, Sep 16, 2008	22.62	24.76	22.53	24.54
2983	NYSE	UNFI	Mon, Sep 15, 2008	22.82	23.70	22.10	23.27
2982	NYSE	UNFI	Fri, Sep 12, 2008	22.89	23.65	22.89	23.32
2981	NYSE	UNFI	Thu, Sep 11, 2008	22.72	23.42	22.16	23.13
2980	NYSE	UNFI	Wed, Sep 10, 2008	23.11	23.55	22.71	23.22
2979	NYSE	UNFI	Tue, Sep 9, 2008	22.37	24.12	22.36	22.95
2978	NYSE	UNFI	Mon, Sep 8, 2008	21.42	22.50	21.06	22.41
2977	NYSE	UNFI	Fri, Sep 5, 2008	20.02	21.09	19.81	20.79
2976	NYSE	UNFI	Thu, Sep 4, 2008	19.50	20.99	19.50	20.03
2975	NYSE	UNFI	Wed, Sep 3, 2008	18.67	21.81	18.52	19.58
2974	NYSE	UNFI	Tue, Sep 2, 2008	19.73	20.10	18.50	18.75
2973	NYSE	UNFI	Fri, Aug 29, 2008	19.54	19.77	19.13	19.22
2972	NYSE	UNFI	Thu, Aug 28, 2008	19.55	19.90	19.29	19.55
2971	NYSE	UNFI	Wed, Aug 27, 2008	19.05	19.66	18.98	19.43
2970	NYSE	UNFI	Tue, Aug 26, 2008	18.77	19.56	18.57	19.09
2969	NYSE	UNFI	Mon, Aug 25, 2008	19.47	19.67	18.69	18.76
2968	NYSE	UNFI	Fri, Aug 22, 2008	19.47	19.96	19.29	19.55
2967	NYSE	UNFI	Thu, Aug 21, 2008	18.88	19.75	18.88	19.39
2966	NYSE	UNFI	Wed, Aug 20, 2008	18.91	19.39	18.60	19.02
2965	NYSE	UNFI	Tue, Aug 19, 2008	19.25	19.25	18.70	18.88
2964	NYSE	UNFI	Mon, Aug 18, 2008	19.04	19.21	18.75	18.99
2963	NYSE	UNFI	Fri, Aug 15, 2008	18.77	19.20	18.42	19.05
2962	NYSE	UNFI	Thu, Aug 14, 2008	18.33	18.82	18.27	18.57
2961	NYSE	UNFI	Wed, Aug 13, 2008	17.64	18.47	17.43	18.39
2960	NYSE	UNFI	Tue, Aug 12, 2008	17.51	17.75	17.39	17.58
2959	NYSE	UNFI	Mon, Aug 11, 2008	17.50	17.88	17.26	17.51
2958	NYSE	UNFI	Fri, Aug 8, 2008	16.69	17.68	16.68	17.57
2957	NYSE	UNFI	Thu, Aug 7, 2008	17.00	17.01	16.57	16.69
2956	NYSE	UNFI	Wed, Aug 6, 2008	17.00	17.30	16.70	17.00
2955	NYSE	UNFI	Tue, Aug 5, 2008	18.06	18.23	17.71	17.87
2954	NYSE	UNFI	Mon, Aug 4, 2008	18.61	18.68	17.73	17.83
2953	NYSE	UNFI	Fri, Aug 1, 2008	19.21	19.40	18.70	18.77
2952	NYSE	UNFI	Thu, Jul 31, 2008	18.88	19.46	18.88	19.22
2951	NYSE	UNFI	Wed, Jul 30, 2008	19.41	19.73	18.89	19.04
2950	NYSE	UNFI	Tue, Jul 29, 2008	18.91	19.62	18.80	19.37
2949	NYSE	UNFI	Mon, Jul 28, 2008	18.70	19.22	18.70	18.89
2948	NYSE	UNFI	Fri, Jul 25, 2008	18.16	19.26	18.03	18.78
2947	NYSE	UNFI	Thu, Jul 24, 2008	18.72	18.82	17.89	18.07
2946	NYSE	UNFI	Wed, Jul 23, 2008	18.13	18.88	18.13	18.71
2945	NYSE	UNFI	Tue, Jul 22, 2008	17.51	18.26	17.32	18.19
2944	NYSE	UNFI	Mon, Jul 21, 2008	17.44	17.70	17.09	17.60
2943	NYSE	UNFI	Fri, Jul 18, 2008	18.26	18.37	17.10	17.35
2942	NYSE	UNFI	Thu, Jul 17, 2008	18.16	18.29	17.76	18.24
2941	NYSE	UNFI	Wed, Jul 16, 2008	17.80	18.12	17.60	18.05
2940	NYSE	UNFI	Tue, Jul 15, 2008	17.49	17.95	17.14	17.62
2939	NYSE	UNFI	Mon, Jul 14, 2008	18.49	18.76	17.60	17.67
2938	NYSE	UNFI	Fri, Jul 11, 2008	17.99	18.43	17.84	18.30
2937	NYSE	UNFI	Thu, Jul 10, 2008	18.53	18.82	17.88	18.19
2936	NYSE	UNFI	Wed, Jul 9, 2008	19.08	19.18	18.34	18.45
2935	NYSE	UNFI	Tue, Jul 8, 2008	18.32	19.17	18.00	19.11
2934	NYSE	UNFI	Mon, Jul 7, 2008	18.91	19.00	18.02	18.25
2933	NYSE	UNFI	Thu, Jul 3, 2008	18.71	18.97	18.55	18.72
2932	NYSE	UNFI	Wed, Jul 2, 2008	19.41	19.59	18.54	18.74
2931	NYSE	UNFI	Tue, Jul 1, 2008	19.48	19.79	19.28	19.46
2930	NYSE	UNFI	Mon, Jun 30, 2008	20.17	20.45	19.45	19.48
2929	NYSE	UNFI	Fri, Jun 27, 2008	20.33	20.33	19.81	20.13
2928	NYSE	UNFI	Thu, Jun 26, 2008	20.91	21.01	20.34	20.45
2927	NYSE	UNFI	Wed, Jun 25, 2008	21.45	21.80	20.96	21.13
2926	NYSE	UNFI	Tue, Jun 24, 2008	21.73	22.14	21.43	21.46
2925	NYSE	UNFI	Mon, Jun 23, 2008	22.24	22.25	21.84	21.92
2924	NYSE	UNFI	Fri, Jun 20, 2008	22.09	22.25	21.63	22.07
2923	NYSE	UNFI	Thu, Jun 19, 2008	21.77	22.15	21.47	22.12
2922	NYSE	UNFI	Wed, Jun 18, 2008	21.10	21.82	21.10	21.78
2921	NYSE	UNFI	Tue, Jun 17, 2008	21.14	21.63	21.00	21.35
2920	NYSE	UNFI	Mon, Jun 16, 2008	20.99	21.26	20.51	21.16
2919	NYSE	UNFI	Fri, Jun 13, 2008	21.16	21.26	20.93	21.26
2918	NYSE	UNFI	Thu, Jun 12, 2008	20.87	21.28	20.72	20.97
2917	NYSE	UNFI	Wed, Jun 11, 2008	20.95	21.00	20.64	20.75
2916	NYSE	UNFI	Tue, Jun 10, 2008	20.50	21.03	20.30	20.80
2915	NYSE	UNFI	Mon, Jun 9, 2008	20.43	20.92	20.23	20.87
2914	NYSE	UNFI	Fri, Jun 6, 2008	21.49	21.49	20.45	20.45
2913	NYSE	UNFI	Thu, Jun 5, 2008	21.10	21.66	20.75	21.65
2912	NYSE	UNFI	Wed, Jun 4, 2008	20.57	21.21	20.39	21.05
2911	NYSE	UNFI	Tue, Jun 3, 2008	20.71	20.87	20.45	20.64
2910	NYSE	UNFI	Mon, Jun 2, 2008	21.25	21.45	20.39	20.70
2909	NYSE	UNFI	Fri, May 30, 2008	21.18	21.39	20.97	21.27
2908	NYSE	UNFI	Thu, May 29, 2008	21.22	21.45	21.02	21.19
2907	NYSE	UNFI	Wed, May 28, 2008	21.22	21.67	20.99	21.24
2906	NYSE	UNFI	Tue, May 27, 2008	20.69	21.64	20.50	21.22
2905	NYSE	UNFI	Fri, May 23, 2008	20.44	20.79	20.25	20.54
2904	NYSE	UNFI	Thu, May 22, 2008	19.87	20.79	19.78	20.46
2903	NYSE	UNFI	Wed, May 21, 2008	20.46	20.68	19.60	19.72
2902	NYSE	UNFI	Tue, May 20, 2008	19.98	20.52	19.27	20.41
2901	NYSE	UNFI	Mon, May 19, 2008	18.31	18.43	18.13	18.27
2900	NYSE	UNFI	Fri, May 16, 2008	18.33	18.47	18.21	18.38
2899	NYSE	UNFI	Thu, May 15, 2008	18.21	18.37	18.00	18.31
2898	NYSE	UNFI	Wed, May 14, 2008	18.79	18.80	18.17	18.24
2897	NYSE	UNFI	Tue, May 13, 2008	19.01	19.01	18.63	18.77
2896	NYSE	UNFI	Mon, May 12, 2008	19.06	19.14	18.67	18.92
2895	NYSE	UNFI	Fri, May 9, 2008	18.83	19.20	18.83	18.99
2894	NYSE	UNFI	Thu, May 8, 2008	18.77	19.44	18.64	19.14
2893	NYSE	UNFI	Wed, May 7, 2008	18.07	18.87	18.07	18.66
2892	NYSE	UNFI	Tue, May 6, 2008	19.19	19.22	18.32	18.42
2891	NYSE	UNFI	Mon, May 5, 2008	19.61	19.63	19.06	19.38
2890	NYSE	UNFI	Fri, May 2, 2008	19.95	19.97	19.42	19.48
2889	NYSE	UNFI	Thu, May 1, 2008	19.75	20.24	19.50	19.71
2888	NYSE	UNFI	Wed, Apr 30, 2008	20.03	20.47	19.53	19.80
2887	NYSE	UNFI	Tue, Apr 29, 2008	20.09	20.09	19.51	19.98
2886	NYSE	UNFI	Mon, Apr 28, 2008	20.19	20.50	20.03	20.19
2885	NYSE	UNFI	Fri, Apr 25, 2008	20.34	20.49	19.92	20.25
2884	NYSE	UNFI	Thu, Apr 24, 2008	19.70	20.48	19.50	20.24
2883	NYSE	UNFI	Wed, Apr 23, 2008	19.89	20.17	19.51	19.65
2882	NYSE	UNFI	Tue, Apr 22, 2008	19.99	20.04	19.50	19.82
2881	NYSE	UNFI	Mon, Apr 21, 2008	20.03	20.09	19.75	20.05
2880	NYSE	UNFI	Fri, Apr 18, 2008	19.33	20.24	19.13	20.23
2879	NYSE	UNFI	Thu, Apr 17, 2008	19.02	19.16	18.88	18.96
2878	NYSE	UNFI	Wed, Apr 16, 2008	18.77	19.39	18.52	19.12
2877	NYSE	UNFI	Tue, Apr 15, 2008	18.63	18.85	18.52	18.62
2876	NYSE	UNFI	Mon, Apr 14, 2008	18.63	18.93	18.17	18.54
2875	NYSE	UNFI	Fri, Apr 11, 2008	19.46	19.56	18.59	18.71
2874	NYSE	UNFI	Thu, Apr 10, 2008	19.25	19.82	19.15	19.71
2873	NYSE	UNFI	Wed, Apr 9, 2008	19.02	19.34	18.88	19.20
2872	NYSE	UNFI	Tue, Apr 8, 2008	18.52	19.03	18.41	19.03
2871	NYSE	UNFI	Mon, Apr 7, 2008	18.67	19.12	18.41	18.45
2870	NYSE	UNFI	Fri, Apr 4, 2008	18.82	18.90	18.53	18.68
2869	NYSE	UNFI	Thu, Apr 3, 2008	18.59	18.94	18.53	18.73
2868	NYSE	UNFI	Wed, Apr 2, 2008	18.90	19.22	18.65	18.79
2867	NYSE	UNFI	Tue, Apr 1, 2008	17.97	18.94	17.97	18.94
2866	NYSE	UNFI	Mon, Mar 31, 2008	18.64	18.92	18.50	18.71
2865	NYSE	UNFI	Fri, Mar 28, 2008	18.39	19.00	18.19	18.75
2864	NYSE	UNFI	Thu, Mar 27, 2008	18.17	18.83	17.96	18.44
2863	NYSE	UNFI	Wed, Mar 26, 2008	17.83	18.15	17.48	18.15
2862	NYSE	UNFI	Tue, Mar 25, 2008	17.32	18.06	17.29	17.84
2861	NYSE	UNFI	Mon, Mar 24, 2008	16.02	17.49	16.02	17.28
2860	NYSE	UNFI	Thu, Mar 20, 2008	15.96	16.13	15.60	15.99
2859	NYSE	UNFI	Wed, Mar 19, 2008	16.50	16.57	15.78	15.78
2858	NYSE	UNFI	Tue, Mar 18, 2008	16.18	16.46	15.81	16.46
2857	NYSE	UNFI	Mon, Mar 17, 2008	15.74	16.13	15.66	15.90
2856	NYSE	UNFI	Fri, Mar 14, 2008	16.65	16.65	15.77	15.93
2855	NYSE	UNFI	Thu, Mar 13, 2008	16.32	16.51	15.92	16.51
2854	NYSE	UNFI	Wed, Mar 12, 2008	16.62	16.75	16.36	16.44
2853	NYSE	UNFI	Tue, Mar 11, 2008	16.26	16.64	16.15	16.58
2852	NYSE	UNFI	Mon, Mar 10, 2008	16.43	16.76	16.00	16.09
2851	NYSE	UNFI	Fri, Mar 7, 2008	16.22	16.50	16.11	16.18
2850	NYSE	UNFI	Thu, Mar 6, 2008	16.86	17.03	16.37	16.40
2849	NYSE	UNFI	Wed, Mar 5, 2008	17.03	17.24	16.76	16.98
2848	NYSE	UNFI	Tue, Mar 4, 2008	17.34	17.50	16.91	16.98
2847	NYSE	UNFI	Mon, Mar 3, 2008	16.95	17.42	16.85	17.33
2846	NYSE	UNFI	Fri, Feb 29, 2008	17.71	17.77	16.86	16.92
2845	NYSE	UNFI	Thu, Feb 28, 2008	17.75	17.89	17.40	17.85
2844	NYSE	UNFI	Wed, Feb 27, 2008	17.82	18.05	17.75	18.00
2843	NYSE	UNFI	Tue, Feb 26, 2008	17.54	18.10	17.45	17.96
2842	NYSE	UNFI	Mon, Feb 25, 2008	18.19	18.19	17.22	17.69
2841	NYSE	UNFI	Fri, Feb 22, 2008	17.47	18.18	16.64	18.07
2840	NYSE	UNFI	Thu, Feb 21, 2008	24.05	24.30	23.28	23.85
2839	NYSE	UNFI	Wed, Feb 20, 2008	24.00	24.19	23.81	24.07
2838	NYSE	UNFI	Tue, Feb 19, 2008	24.15	24.75	23.70	24.21
2837	NYSE	UNFI	Fri, Feb 15, 2008	23.85	24.09	23.54	23.83
2836	NYSE	UNFI	Thu, Feb 14, 2008	24.20	24.36	23.64	23.64
2835	NYSE	UNFI	Wed, Feb 13, 2008	23.92	24.22	23.61	24.19
2834	NYSE	UNFI	Tue, Feb 12, 2008	23.73	24.04	23.53	23.73
2833	NYSE	UNFI	Mon, Feb 11, 2008	24.11	24.11	23.54	23.66
2832	NYSE	UNFI	Fri, Feb 8, 2008	24.45	24.80	23.88	24.02
2831	NYSE	UNFI	Thu, Feb 7, 2008	24.16	24.93	24.16	24.46
2830	NYSE	UNFI	Wed, Feb 6, 2008	24.56	25.17	24.23	24.25
2829	NYSE	UNFI	Tue, Feb 5, 2008	23.97	24.86	23.89	24.41
2828	NYSE	UNFI	Mon, Feb 4, 2008	24.60	24.74	24.41	24.44
2827	NYSE	UNFI	Fri, Feb 1, 2008	24.17	24.74	24.05	24.55
2826	NYSE	UNFI	Thu, Jan 31, 2008	23.60	24.43	23.58	23.98
2825	NYSE	UNFI	Wed, Jan 30, 2008	24.25	24.45	23.88	23.98
2824	NYSE	UNFI	Tue, Jan 29, 2008	24.68	24.98	24.08	24.36
2823	NYSE	UNFI	Mon, Jan 28, 2008	23.91	24.55	23.91	24.49
2822	NYSE	UNFI	Fri, Jan 25, 2008	24.84	25.10	23.73	24.00
2821	NYSE	UNFI	Thu, Jan 24, 2008	25.37	25.39	23.63	24.44
2820	NYSE	UNFI	Wed, Jan 23, 2008	24.50	25.48	24.45	25.18
2819	NYSE	UNFI	Tue, Jan 22, 2008	23.61	25.33	23.16	24.56
2818	NYSE	UNFI	Fri, Jan 18, 2008	24.93	25.99	24.09	24.41
2817	NYSE	UNFI	Thu, Jan 17, 2008	26.61	26.78	24.94	25.09
2816	NYSE	UNFI	Wed, Jan 16, 2008	26.51	26.89	26.04	26.38
2815	NYSE	UNFI	Tue, Jan 15, 2008	26.25	26.69	25.98	26.63
2814	NYSE	UNFI	Mon, Jan 14, 2008	26.54	27.14	26.07	26.64
2813	NYSE	UNFI	Fri, Jan 11, 2008	26.79	27.24	26.13	26.39
2812	NYSE	UNFI	Thu, Jan 10, 2008	27.19	27.49	26.67	27.02
2811	NYSE	UNFI	Wed, Jan 9, 2008	27.50	27.74	26.11	27.74
2810	NYSE	UNFI	Tue, Jan 8, 2008	27.64	28.25	27.17	27.52
2809	NYSE	UNFI	Mon, Jan 7, 2008	29.04	29.33	28.67	28.97
2808	NYSE	UNFI	Fri, Jan 4, 2008	29.47	29.47	28.79	28.84
2807	NYSE	UNFI	Thu, Jan 3, 2008	30.16	30.50	29.49	29.81
2806	NYSE	UNFI	Wed, Jan 2, 2008	31.60	31.60	30.03	30.27
2805	NYSE	UNFI	Mon, Dec 31, 2007	31.20	31.87	30.54	31.72
2804	NYSE	UNFI	Fri, Dec 28, 2007	30.75	31.71	30.71	31.42
2803	NYSE	UNFI	Thu, Dec 27, 2007	30.34	30.70	30.19	30.56
2802	NYSE	UNFI	Wed, Dec 26, 2007	30.12	30.56	29.60	30.47
2801	NYSE	UNFI	Mon, Dec 24, 2007	29.96	30.39	29.74	30.34
2800	NYSE	UNFI	Fri, Dec 21, 2007	30.34	30.42	29.80	29.97
2799	NYSE	UNFI	Thu, Dec 20, 2007	29.33	30.81	29.19	29.94
2798	NYSE	UNFI	Wed, Dec 19, 2007	28.22	29.13	28.20	29.09
2797	NYSE	UNFI	Tue, Dec 18, 2007	27.92	28.40	27.48	28.22
2796	NYSE	UNFI	Mon, Dec 17, 2007	27.85	28.50	27.63	27.75
2795	NYSE	UNFI	Fri, Dec 14, 2007	27.75	28.83	27.37	28.07
2794	NYSE	UNFI	Thu, Dec 13, 2007	28.19	28.39	27.76	28.11
2793	NYSE	UNFI	Wed, Dec 12, 2007	28.12	28.82	28.12	28.52
2792	NYSE	UNFI	Tue, Dec 11, 2007	28.47	28.67	27.72	27.81
2791	NYSE	UNFI	Mon, Dec 10, 2007	28.26	28.54	28.20	28.36
2790	NYSE	UNFI	Fri, Dec 7, 2007	28.34	28.77	28.08	28.14
2789	NYSE	UNFI	Thu, Dec 6, 2007	27.60	28.45	27.29	28.32
2788	NYSE	UNFI	Wed, Dec 5, 2007	28.45	28.64	27.33	27.71
2787	NYSE	UNFI	Tue, Dec 4, 2007	28.25	28.58	27.97	28.01
2786	NYSE	UNFI	Mon, Dec 3, 2007	29.00	29.10	28.33	28.57
2785	NYSE	UNFI	Fri, Nov 30, 2007	28.85	29.60	28.85	29.29
2784	NYSE	UNFI	Thu, Nov 29, 2007	28.60	28.87	28.26	28.80
2783	NYSE	UNFI	Wed, Nov 28, 2007	28.00	28.80	27.53	28.73
2782	NYSE	UNFI	Tue, Nov 27, 2007	26.94	28.20	26.90	27.70
2781	NYSE	UNFI	Mon, Nov 26, 2007	27.27	27.49	26.74	26.90
2780	NYSE	UNFI	Fri, Nov 23, 2007	27.40	27.59	26.83	27.29
2779	NYSE	UNFI	Wed, Nov 21, 2007	27.78	27.78	27.16	27.30
2778	NYSE	UNFI	Tue, Nov 20, 2007	28.47	29.10	27.00	28.00
2777	NYSE	UNFI	Mon, Nov 19, 2007	27.00	27.09	25.95	26.26
2776	NYSE	UNFI	Fri, Nov 16, 2007	27.91	27.91	26.43	26.99
2775	NYSE	UNFI	Thu, Nov 15, 2007	27.93	28.37	27.45	27.85
2774	NYSE	UNFI	Wed, Nov 14, 2007	28.33	28.53	27.67	28.08
2773	NYSE	UNFI	Tue, Nov 13, 2007	27.80	28.34	27.72	28.23
2772	NYSE	UNFI	Mon, Nov 12, 2007	27.45	28.12	27.22	27.49
2771	NYSE	UNFI	Fri, Nov 9, 2007	27.23	28.00	27.18	27.55
2770	NYSE	UNFI	Thu, Nov 8, 2007	27.58	27.76	27.02	27.66
2769	NYSE	UNFI	Wed, Nov 7, 2007	28.10	28.49	27.32	27.32
2768	NYSE	UNFI	Tue, Nov 6, 2007	27.87	28.59	27.60	28.47
2767	NYSE	UNFI	Mon, Nov 5, 2007	26.70	27.98	26.50	27.71
2766	NYSE	UNFI	Fri, Nov 2, 2007	27.37	27.91	26.70	27.01
2765	NYSE	UNFI	Thu, Nov 1, 2007	28.71	28.71	27.27	27.32
2764	NYSE	UNFI	Wed, Oct 31, 2007	28.71	29.06	28.22	28.94
2763	NYSE	UNFI	Tue, Oct 30, 2007	27.96	28.56	27.87	28.54
2762	NYSE	UNFI	Mon, Oct 29, 2007	28.55	28.55	27.58	28.03
2761	NYSE	UNFI	Fri, Oct 26, 2007	27.81	28.48	27.41	28.46
2760	NYSE	UNFI	Thu, Oct 25, 2007	27.86	27.89	27.23	27.48
2759	NYSE	UNFI	Wed, Oct 24, 2007	27.21	27.90	27.15	27.73
2758	NYSE	UNFI	Tue, Oct 23, 2007	27.73	27.83	26.91	27.52
2757	NYSE	UNFI	Mon, Oct 22, 2007	26.80	27.51	26.50	27.46
2756	NYSE	UNFI	Fri, Oct 19, 2007	27.91	27.91	27.04	27.04
2755	NYSE	UNFI	Thu, Oct 18, 2007	28.26	28.39	27.43	27.91
2754	NYSE	UNFI	Wed, Oct 17, 2007	28.87	28.93	28.30	28.49
2753	NYSE	UNFI	Tue, Oct 16, 2007	28.56	28.88	28.17	28.50
2752	NYSE	UNFI	Mon, Oct 15, 2007	28.78	28.98	28.34	28.85
2751	NYSE	UNFI	Fri, Oct 12, 2007	27.88	29.06	27.88	28.79
2750	NYSE	UNFI	Thu, Oct 11, 2007	28.83	28.92	27.70	27.90
2749	NYSE	UNFI	Wed, Oct 10, 2007	28.87	29.00	28.43	28.74
2748	NYSE	UNFI	Tue, Oct 9, 2007	29.00	29.22	28.55	28.93
2747	NYSE	UNFI	Mon, Oct 8, 2007	29.05	29.18	28.86	28.98
2746	NYSE	UNFI	Fri, Oct 5, 2007	28.58	29.43	28.43	29.39
2745	NYSE	UNFI	Thu, Oct 4, 2007	28.30	28.50	27.68	28.22
2744	NYSE	UNFI	Wed, Oct 3, 2007	27.43	28.42	27.43	28.21
2743	NYSE	UNFI	Tue, Oct 2, 2007	27.65	27.69	27.22	27.50
2742	NYSE	UNFI	Mon, Oct 1, 2007	27.27	27.93	27.19	27.58
2741	NYSE	UNFI	Fri, Sep 28, 2007	27.02	27.40	26.72	27.22
2740	NYSE	UNFI	Thu, Sep 27, 2007	26.66	27.21	26.40	27.07
2739	NYSE	UNFI	Wed, Sep 26, 2007	26.48	26.63	26.11	26.49
2738	NYSE	UNFI	Tue, Sep 25, 2007	26.17	26.52	25.90	26.26
2737	NYSE	UNFI	Mon, Sep 24, 2007	26.60	26.93	26.26	26.40
2736	NYSE	UNFI	Fri, Sep 21, 2007	26.51	27.18	26.40	26.66
2735	NYSE	UNFI	Thu, Sep 20, 2007	26.03	26.50	25.83	26.26
2734	NYSE	UNFI	Wed, Sep 19, 2007	25.54	26.35	25.54	26.16
2733	NYSE	UNFI	Tue, Sep 18, 2007	24.53	25.34	24.35	25.33
2732	NYSE	UNFI	Mon, Sep 17, 2007	24.59	24.68	24.41	24.45
2731	NYSE	UNFI	Fri, Sep 14, 2007	24.37	24.77	24.19	24.71
2730	NYSE	UNFI	Thu, Sep 13, 2007	24.60	24.91	24.31	24.61
2729	NYSE	UNFI	Wed, Sep 12, 2007	24.87	24.91	24.10	24.53
2728	NYSE	UNFI	Tue, Sep 11, 2007	24.75	25.11	24.71	24.98
2727	NYSE	UNFI	Mon, Sep 10, 2007	25.19	25.46	24.27	24.63
2726	NYSE	UNFI	Fri, Sep 7, 2007	25.56	25.64	24.95	25.19
2725	NYSE	UNFI	Thu, Sep 6, 2007	26.30	26.62	25.66	25.73
2724	NYSE	UNFI	Wed, Sep 5, 2007	26.93	27.04	26.18	26.32
2723	NYSE	UNFI	Tue, Sep 4, 2007	26.83	27.31	26.55	26.99
2722	NYSE	UNFI	Fri, Aug 31, 2007	26.53	27.77	26.53	26.84
2721	NYSE	UNFI	Thu, Aug 30, 2007	27.17	27.99	27.13	27.33
2720	NYSE	UNFI	Wed, Aug 29, 2007	27.00	27.59	27.00	27.49
2719	NYSE	UNFI	Tue, Aug 28, 2007	27.69	28.25	26.92	26.95
2718	NYSE	UNFI	Mon, Aug 27, 2007	27.80	28.15	27.57	27.82
2717	NYSE	UNFI	Fri, Aug 24, 2007	27.40	27.91	27.40	27.81
2716	NYSE	UNFI	Thu, Aug 23, 2007	28.21	28.21	27.36	27.61
2715	NYSE	UNFI	Wed, Aug 22, 2007	27.76	28.23	27.69	28.03
2714	NYSE	UNFI	Tue, Aug 21, 2007	27.80	28.26	27.52	27.70
2713	NYSE	UNFI	Mon, Aug 20, 2007	28.14	28.40	27.36	27.73
2712	NYSE	UNFI	Fri, Aug 17, 2007	30.34	30.39	27.53	27.97
2711	NYSE	UNFI	Thu, Aug 16, 2007	28.16	29.19	27.63	29.13
2710	NYSE	UNFI	Wed, Aug 15, 2007	28.82	29.39	28.18	28.25
2709	NYSE	UNFI	Tue, Aug 14, 2007	28.72	29.29	28.64	28.86
2708	NYSE	UNFI	Mon, Aug 13, 2007	30.30	30.49	28.39	28.79
2707	NYSE	UNFI	Fri, Aug 10, 2007	31.12	31.64	29.07	29.85
2706	NYSE	UNFI	Thu, Aug 9, 2007	31.56	33.33	31.29	31.65
2705	NYSE	UNFI	Wed, Aug 8, 2007	31.25	32.44	31.25	31.64
2704	NYSE	UNFI	Tue, Aug 7, 2007	29.00	32.25	28.58	31.09
2703	NYSE	UNFI	Mon, Aug 6, 2007	27.22	29.47	26.95	29.41
2702	NYSE	UNFI	Fri, Aug 3, 2007	27.57	27.81	27.09	27.14
2701	NYSE	UNFI	Thu, Aug 2, 2007	27.19	27.68	27.11	27.57
2700	NYSE	UNFI	Wed, Aug 1, 2007	27.08	27.31	26.62	27.10
2699	NYSE	UNFI	Tue, Jul 31, 2007	27.63	27.74	27.21	27.23
2698	NYSE	UNFI	Mon, Jul 30, 2007	27.21	27.75	26.87	27.44
2697	NYSE	UNFI	Fri, Jul 27, 2007	27.02	27.79	27.01	27.32
2696	NYSE	UNFI	Thu, Jul 26, 2007	27.91	28.01	26.87	27.17
2695	NYSE	UNFI	Wed, Jul 25, 2007	28.66	28.80	27.73	28.21
2694	NYSE	UNFI	Tue, Jul 24, 2007	28.81	29.12	28.13	28.40
2693	NYSE	UNFI	Mon, Jul 23, 2007	28.27	29.07	28.12	29.00
2692	NYSE	UNFI	Fri, Jul 20, 2007	28.20	28.51	27.95	28.44
2691	NYSE	UNFI	Thu, Jul 19, 2007	27.89	28.57	27.72	28.57
2690	NYSE	UNFI	Wed, Jul 18, 2007	27.35	27.69	27.25	27.60
2689	NYSE	UNFI	Tue, Jul 17, 2007	27.81	27.97	27.38	27.39
2688	NYSE	UNFI	Mon, Jul 16, 2007	27.83	27.98	27.45	27.80
2687	NYSE	UNFI	Fri, Jul 13, 2007	27.57	27.93	27.40	27.76
2686	NYSE	UNFI	Thu, Jul 12, 2007	26.49	27.61	26.49	27.60
2685	NYSE	UNFI	Wed, Jul 11, 2007	26.36	27.20	26.17	26.44
2684	NYSE	UNFI	Tue, Jul 10, 2007	27.19	27.22	26.50	26.50
2683	NYSE	UNFI	Mon, Jul 9, 2007	27.05	27.37	26.71	27.22
2682	NYSE	UNFI	Fri, Jul 6, 2007	27.32	27.33	26.98	27.06
2681	NYSE	UNFI	Thu, Jul 5, 2007	27.47	27.58	27.07	27.33
2680	NYSE	UNFI	Tue, Jul 3, 2007	27.62	27.72	27.25	27.58
2679	NYSE	UNFI	Mon, Jul 2, 2007	26.50	27.62	26.10	27.53
2678	NYSE	UNFI	Fri, Jun 29, 2007	26.91	27.09	26.57	26.58
2677	NYSE	UNFI	Thu, Jun 28, 2007	27.14	27.24	26.75	26.76
2676	NYSE	UNFI	Wed, Jun 27, 2007	26.58	27.16	26.51	27.13
2675	NYSE	UNFI	Tue, Jun 26, 2007	27.29	27.45	26.55	26.62
2674	NYSE	UNFI	Mon, Jun 25, 2007	27.29	27.55	27.04	27.23
2673	NYSE	UNFI	Fri, Jun 22, 2007	27.40	27.67	27.17	27.31
2672	NYSE	UNFI	Thu, Jun 21, 2007	27.44	27.54	26.97	27.42
2671	NYSE	UNFI	Wed, Jun 20, 2007	28.33	28.33	27.41	27.51
2670	NYSE	UNFI	Tue, Jun 19, 2007	28.50	28.52	28.08	28.22
2669	NYSE	UNFI	Mon, Jun 18, 2007	28.42	28.61	27.86	28.54
2668	NYSE	UNFI	Fri, Jun 15, 2007	28.76	28.81	28.26	28.40
2667	NYSE	UNFI	Thu, Jun 14, 2007	28.37	28.72	28.26	28.40
2666	NYSE	UNFI	Wed, Jun 13, 2007	27.71	28.35	27.54	28.31
2665	NYSE	UNFI	Tue, Jun 12, 2007	28.38	28.40	27.64	27.71
2664	NYSE	UNFI	Mon, Jun 11, 2007	28.74	28.84	28.36	28.61
2663	NYSE	UNFI	Fri, Jun 8, 2007	28.52	29.00	28.38	28.93
2662	NYSE	UNFI	Thu, Jun 7, 2007	28.45	28.96	28.33	28.60
2661	NYSE	UNFI	Wed, Jun 6, 2007	28.90	29.04	28.34	28.57
2660	NYSE	UNFI	Tue, Jun 5, 2007	28.83	29.06	28.14	29.03
2659	NYSE	UNFI	Mon, Jun 4, 2007	28.29	29.07	28.25	28.93
2658	NYSE	UNFI	Fri, Jun 1, 2007	27.90	28.33	27.67	28.20
2657	NYSE	UNFI	Thu, May 31, 2007	27.12	27.60	27.12	27.37
2656	NYSE	UNFI	Wed, May 30, 2007	26.80	27.08	26.77	27.01
2655	NYSE	UNFI	Tue, May 29, 2007	27.29	27.35	26.79	26.90
2654	NYSE	UNFI	Fri, May 25, 2007	26.69	27.41	26.66	27.31
2653	NYSE	UNFI	Thu, May 24, 2007	27.09	27.41	26.43	26.61
2652	NYSE	UNFI	Wed, May 23, 2007	27.45	27.45	27.05	27.10
2651	NYSE	UNFI	Tue, May 22, 2007	29.07	29.47	27.05	27.34
2650	NYSE	UNFI	Mon, May 21, 2007	30.10	30.86	29.99	30.58
2649	NYSE	UNFI	Fri, May 18, 2007	29.36	30.10	29.36	29.99
2648	NYSE	UNFI	Thu, May 17, 2007	29.35	29.80	29.26	29.39
2647	NYSE	UNFI	Wed, May 16, 2007	29.51	30.00	29.20	29.48
2646	NYSE	UNFI	Tue, May 15, 2007	30.17	30.17	29.25	29.50
2645	NYSE	UNFI	Mon, May 14, 2007	30.10	30.22	29.85	29.97
2644	NYSE	UNFI	Fri, May 11, 2007	30.10	30.25	29.89	30.09
2643	NYSE	UNFI	Thu, May 10, 2007	30.40	30.46	29.54	29.71
2642	NYSE	UNFI	Wed, May 9, 2007	30.48	30.89	30.39	30.66
2641	NYSE	UNFI	Tue, May 8, 2007	30.90	30.90	30.42	30.72
2640	NYSE	UNFI	Mon, May 7, 2007	31.10	31.25	30.85	30.99
2639	NYSE	UNFI	Fri, May 4, 2007	31.53	31.70	30.70	31.08
2638	NYSE	UNFI	Thu, May 3, 2007	31.80	31.87	31.37	31.53
2637	NYSE	UNFI	Wed, May 2, 2007	31.33	31.80	31.16	31.68
2636	NYSE	UNFI	Tue, May 1, 2007	31.25	31.45	31.00	31.33
2635	NYSE	UNFI	Mon, Apr 30, 2007	31.28	31.65	31.09	31.19
2634	NYSE	UNFI	Fri, Apr 27, 2007	31.50	31.58	31.09	31.19
2633	NYSE	UNFI	Thu, Apr 26, 2007	31.40	31.79	31.02	31.55
2632	NYSE	UNFI	Wed, Apr 25, 2007	31.08	31.37	30.65	31.28
2631	NYSE	UNFI	Tue, Apr 24, 2007	30.66	31.09	30.51	30.95
2630	NYSE	UNFI	Mon, Apr 23, 2007	30.36	30.56	30.30	30.48
2629	NYSE	UNFI	Fri, Apr 20, 2007	30.70	30.70	30.13	30.50
2628	NYSE	UNFI	Thu, Apr 19, 2007	30.65	30.65	30.25	30.36
2627	NYSE	UNFI	Wed, Apr 18, 2007	31.14	31.31	30.80	30.80
2626	NYSE	UNFI	Tue, Apr 17, 2007	31.12	31.48	31.10	31.40
2625	NYSE	UNFI	Mon, Apr 16, 2007	30.78	31.17	30.78	31.14
2624	NYSE	UNFI	Fri, Apr 13, 2007	30.30	30.70	30.09	30.51
2623	NYSE	UNFI	Thu, Apr 12, 2007	29.90	30.28	29.90	30.26
2622	NYSE	UNFI	Wed, Apr 11, 2007	30.27	30.27	29.77	30.04
2621	NYSE	UNFI	Tue, Apr 10, 2007	29.64	30.28	29.54	30.20
2620	NYSE	UNFI	Mon, Apr 9, 2007	30.08	30.30	29.64	29.76
2619	NYSE	UNFI	Thu, Apr 5, 2007	29.93	30.05	29.82	29.92
2618	NYSE	UNFI	Wed, Apr 4, 2007	30.13	30.43	29.85	29.88
2617	NYSE	UNFI	Tue, Apr 3, 2007	30.52	30.86	30.12	30.20
2616	NYSE	UNFI	Mon, Apr 2, 2007	30.77	30.99	30.27	30.50
2615	NYSE	UNFI	Fri, Mar 30, 2007	30.58	30.90	30.44	30.64
2614	NYSE	UNFI	Thu, Mar 29, 2007	30.98	31.05	30.38	30.60
2613	NYSE	UNFI	Wed, Mar 28, 2007	31.00	31.12	30.53	30.84
2612	NYSE	UNFI	Tue, Mar 27, 2007	31.56	31.73	31.25	31.30
2611	NYSE	UNFI	Mon, Mar 26, 2007	31.50	31.77	31.27	31.73
2610	NYSE	UNFI	Fri, Mar 23, 2007	31.60	31.77	31.22	31.52
2609	NYSE	UNFI	Thu, Mar 22, 2007	31.28	31.78	30.83	31.49
2608	NYSE	UNFI	Wed, Mar 21, 2007	30.85	31.41	30.42	31.11
2607	NYSE	UNFI	Tue, Mar 20, 2007	30.86	31.05	30.50	30.74
2606	NYSE	UNFI	Mon, Mar 19, 2007	30.37	31.02	30.29	30.71
2605	NYSE	UNFI	Fri, Mar 16, 2007	30.18	30.50	29.75	30.17
2604	NYSE	UNFI	Thu, Mar 15, 2007	30.00	30.35	29.95	30.21
2603	NYSE	UNFI	Wed, Mar 14, 2007	29.73	30.17	29.58	30.00
2602	NYSE	UNFI	Tue, Mar 13, 2007	30.18	30.18	29.05	29.10
2601	NYSE	UNFI	Mon, Mar 12, 2007	28.77	30.21	28.50	30.07
2600	NYSE	UNFI	Fri, Mar 9, 2007	28.99	29.16	28.61	28.77
2599	NYSE	UNFI	Thu, Mar 8, 2007	28.95	29.38	28.58	28.71
2598	NYSE	UNFI	Wed, Mar 7, 2007	29.01	29.24	28.62	28.68
2597	NYSE	UNFI	Tue, Mar 6, 2007	28.47	29.20	28.30	28.92
2596	NYSE	UNFI	Mon, Mar 5, 2007	28.91	29.23	28.10	28.18
2595	NYSE	UNFI	Fri, Mar 2, 2007	29.29	29.50	28.87	28.96
2594	NYSE	UNFI	Thu, Mar 1, 2007	29.44	29.83	28.75	29.37
2593	NYSE	UNFI	Wed, Feb 28, 2007	29.94	30.67	29.72	29.78
2592	NYSE	UNFI	Tue, Feb 27, 2007	30.50	30.90	29.61	29.65
2591	NYSE	UNFI	Mon, Feb 26, 2007	31.82	31.82	30.44	30.57
2590	NYSE	UNFI	Fri, Feb 23, 2007	30.54	32.01	30.52	31.59
2589	NYSE	UNFI	Thu, Feb 22, 2007	32.40	32.44	30.21	30.60
2588	NYSE	UNFI	Wed, Feb 21, 2007	33.50	33.50	33.05	33.28
2587	NYSE	UNFI	Tue, Feb 20, 2007	33.49	34.02	33.01	33.47
2586	NYSE	UNFI	Fri, Feb 16, 2007	34.69	35.05	34.50	34.87
2585	NYSE	UNFI	Thu, Feb 15, 2007	34.51	35.00	34.30	34.69
2584	NYSE	UNFI	Wed, Feb 14, 2007	34.59	34.62	34.25	34.35
2583	NYSE	UNFI	Tue, Feb 13, 2007	33.75	34.66	33.75	34.40
2582	NYSE	UNFI	Mon, Feb 12, 2007	33.33	34.08	33.30	33.75
2581	NYSE	UNFI	Fri, Feb 9, 2007	33.31	33.66	33.09	33.16
2580	NYSE	UNFI	Thu, Feb 8, 2007	33.40	33.54	33.12	33.26
2579	NYSE	UNFI	Wed, Feb 7, 2007	32.85	33.78	32.82	33.54
2578	NYSE	UNFI	Tue, Feb 6, 2007	32.63	33.18	32.63	32.88
2577	NYSE	UNFI	Mon, Feb 5, 2007	33.00	33.34	32.63	32.66
2576	NYSE	UNFI	Fri, Feb 2, 2007	33.15	33.59	32.96	33.06
2575	NYSE	UNFI	Thu, Feb 1, 2007	33.32	33.45	33.02	33.19
2574	NYSE	UNFI	Wed, Jan 31, 2007	33.39	33.39	32.89	33.04
2573	NYSE	UNFI	Tue, Jan 30, 2007	33.75	33.90	33.25	33.51
2572	NYSE	UNFI	Mon, Jan 29, 2007	33.76	34.01	33.37	33.85
2571	NYSE	UNFI	Fri, Jan 26, 2007	33.80	34.08	33.52	33.82
2570	NYSE	UNFI	Thu, Jan 25, 2007	33.96	33.98	33.40	33.70
2569	NYSE	UNFI	Wed, Jan 24, 2007	34.09	34.41	33.92	34.05
2568	NYSE	UNFI	Tue, Jan 23, 2007	34.25	34.72	33.94	34.04
2567	NYSE	UNFI	Mon, Jan 22, 2007	34.68	34.91	34.17	34.25
2566	NYSE	UNFI	Fri, Jan 19, 2007	34.24	35.04	34.24	34.64
2565	NYSE	UNFI	Thu, Jan 18, 2007	34.86	35.04	34.07	34.37
2564	NYSE	UNFI	Wed, Jan 17, 2007	35.01	35.45	34.84	34.96
2563	NYSE	UNFI	Tue, Jan 16, 2007	35.41	35.77	35.04	35.20
2562	NYSE	UNFI	Fri, Jan 12, 2007	35.75	35.93	35.10	35.34
2561	NYSE	UNFI	Thu, Jan 11, 2007	35.30	35.95	35.11	35.84
2560	NYSE	UNFI	Wed, Jan 10, 2007	35.06	35.25	34.75	35.17
2559	NYSE	UNFI	Tue, Jan 9, 2007	35.14	35.38	34.50	35.15
2558	NYSE	UNFI	Mon, Jan 8, 2007	35.40	35.68	34.81	35.20
2557	NYSE	UNFI	Fri, Jan 5, 2007	35.32	35.90	34.95	35.48
2556	NYSE	UNFI	Thu, Jan 4, 2007	35.77	35.97	35.27	35.56
2555	NYSE	UNFI	Wed, Jan 3, 2007	35.96	36.54	35.48	35.90
2554	NYSE	UNFI	Fri, Dec 29, 2006	36.68	36.76	35.76	35.92
2553	NYSE	UNFI	Thu, Dec 28, 2006	37.16	37.31	36.70	36.77
2552	NYSE	UNFI	Wed, Dec 27, 2006	37.19	37.55	36.90	37.10
2551	NYSE	UNFI	Tue, Dec 26, 2006	36.60	37.24	36.60	36.97
2550	NYSE	UNFI	Fri, Dec 22, 2006	36.63	36.97	36.39	36.73
2549	NYSE	UNFI	Thu, Dec 21, 2006	37.04	37.53	36.44	36.56
2548	NYSE	UNFI	Wed, Dec 20, 2006	37.00	37.87	36.88	37.01
2547	NYSE	UNFI	Tue, Dec 19, 2006	36.56	37.16	36.22	36.88
2546	NYSE	UNFI	Mon, Dec 18, 2006	36.52	37.22	36.45	36.72
2545	NYSE	UNFI	Fri, Dec 15, 2006	36.81	37.22	36.38	36.65
2544	NYSE	UNFI	Thu, Dec 14, 2006	36.90	37.42	36.69	37.00
2543	NYSE	UNFI	Wed, Dec 13, 2006	36.67	36.88	36.22	36.78
2542	NYSE	UNFI	Tue, Dec 12, 2006	36.62	37.55	36.33	36.66
2541	NYSE	UNFI	Mon, Dec 11, 2006	36.51	36.81	36.01	36.53
2540	NYSE	UNFI	Fri, Dec 8, 2006	36.44	36.81	36.26	36.46
2539	NYSE	UNFI	Thu, Dec 7, 2006	36.69	37.30	36.49	36.60
2538	NYSE	UNFI	Wed, Dec 6, 2006	36.17	36.71	36.00	36.57
2537	NYSE	UNFI	Tue, Dec 5, 2006	36.45	36.45	35.71	36.30
2536	NYSE	UNFI	Mon, Dec 4, 2006	34.75	36.55	34.75	36.24
2535	NYSE	UNFI	Fri, Dec 1, 2006	35.17	35.40	34.79	35.39
2534	NYSE	UNFI	Thu, Nov 30, 2006	35.59	35.75	35.16	35.44
2533	NYSE	UNFI	Wed, Nov 29, 2006	34.75	35.85	34.75	35.66
2532	NYSE	UNFI	Tue, Nov 28, 2006	35.25	35.40	34.55	34.89
2531	NYSE	UNFI	Mon, Nov 27, 2006	36.63	36.68	35.94	36.00
2530	NYSE	UNFI	Fri, Nov 24, 2006	36.50	36.92	36.13	36.70
2529	NYSE	UNFI	Wed, Nov 22, 2006	36.38	36.85	36.28	36.71
2528	NYSE	UNFI	Tue, Nov 21, 2006	36.44	37.96	36.44	37.14
2527	NYSE	UNFI	Mon, Nov 20, 2006	36.47	36.74	36.30	36.36
2526	NYSE	UNFI	Fri, Nov 17, 2006	37.05	37.05	36.53	36.74
2525	NYSE	UNFI	Thu, Nov 16, 2006	37.85	38.16	36.73	37.08
2524	NYSE	UNFI	Wed, Nov 15, 2006	37.67	38.32	37.67	37.85
2523	NYSE	UNFI	Tue, Nov 14, 2006	37.80	38.40	36.10	37.55
2522	NYSE	UNFI	Mon, Nov 13, 2006	36.54	37.83	36.53	37.41
2521	NYSE	UNFI	Fri, Nov 10, 2006	35.58	36.68	35.51	36.65
2520	NYSE	UNFI	Thu, Nov 9, 2006	35.40	35.66	35.10	35.66
2519	NYSE	UNFI	Wed, Nov 8, 2006	34.19	35.56	34.19	35.41
2518	NYSE	UNFI	Tue, Nov 7, 2006	33.73	34.69	33.70	34.26
2517	NYSE	UNFI	Mon, Nov 6, 2006	33.52	33.85	33.05	33.76
2516	NYSE	UNFI	Fri, Nov 3, 2006	32.52	33.70	31.17	33.48
2515	NYSE	UNFI	Thu, Nov 2, 2006	34.75	34.78	34.10	34.32
2514	NYSE	UNFI	Wed, Nov 1, 2006	34.96	35.00	34.59	34.82
2513	NYSE	UNFI	Tue, Oct 31, 2006	34.94	34.97	34.72	34.90
2512	NYSE	UNFI	Mon, Oct 30, 2006	34.29	34.92	33.97	34.90
2511	NYSE	UNFI	Fri, Oct 27, 2006	34.69	34.91	34.21	34.29
2510	NYSE	UNFI	Thu, Oct 26, 2006	34.28	34.71	34.07	34.71
2509	NYSE	UNFI	Wed, Oct 25, 2006	33.82	34.31	33.82	34.11
2508	NYSE	UNFI	Tue, Oct 24, 2006	33.89	34.22	33.89	33.98
2507	NYSE	UNFI	Mon, Oct 23, 2006	33.84	34.27	33.84	34.02
2506	NYSE	UNFI	Fri, Oct 20, 2006	34.24	34.24	33.90	33.92
2505	NYSE	UNFI	Thu, Oct 19, 2006	34.13	34.37	33.88	34.09
2504	NYSE	UNFI	Wed, Oct 18, 2006	33.99	34.29	33.80	34.29
2503	NYSE	UNFI	Tue, Oct 17, 2006	33.42	33.97	33.42	33.88
2502	NYSE	UNFI	Mon, Oct 16, 2006	33.00	33.73	32.79	33.68
2501	NYSE	UNFI	Fri, Oct 13, 2006	33.35	33.45	32.99	33.08
2500	NYSE	UNFI	Thu, Oct 12, 2006	32.66	33.48	32.65	33.29
2499	NYSE	UNFI	Wed, Oct 11, 2006	32.42	32.64	32.20	32.53
2498	NYSE	UNFI	Tue, Oct 10, 2006	32.65	32.65	32.11	32.42
2497	NYSE	UNFI	Mon, Oct 9, 2006	32.00	32.56	31.70	32.53
2496	NYSE	UNFI	Fri, Oct 6, 2006	32.43	32.43	31.75	32.16
2495	NYSE	UNFI	Thu, Oct 5, 2006	32.55	32.90	32.23	32.64
2494	NYSE	UNFI	Wed, Oct 4, 2006	31.48	32.51	31.48	32.42
2493	NYSE	UNFI	Tue, Oct 3, 2006	31.89	32.04	31.10	31.70
2492	NYSE	UNFI	Mon, Oct 2, 2006	32.32	32.70	31.61	31.88
2491	NYSE	UNFI	Fri, Sep 29, 2006	31.79	32.29	30.93	30.99
2490	NYSE	UNFI	Thu, Sep 28, 2006	31.85	32.17	31.37	31.67
2489	NYSE	UNFI	Wed, Sep 27, 2006	31.90	32.75	31.78	31.93
2488	NYSE	UNFI	Tue, Sep 26, 2006	31.35	32.06	31.00	31.97
2487	NYSE	UNFI	Mon, Sep 25, 2006	31.29	31.50	30.84	31.42
2486	NYSE	UNFI	Fri, Sep 22, 2006	31.90	31.99	30.78	31.24
2485	NYSE	UNFI	Thu, Sep 21, 2006	32.00	32.45	31.88	32.01
2484	NYSE	UNFI	Wed, Sep 20, 2006	31.36	32.25	31.32	32.03
2483	NYSE	UNFI	Tue, Sep 19, 2006	31.43	31.51	30.65	31.20
2482	NYSE	UNFI	Mon, Sep 18, 2006	31.44	31.63	31.19	31.26
2481	NYSE	UNFI	Fri, Sep 15, 2006	31.26	31.93	31.08	31.51
2480	NYSE	UNFI	Thu, Sep 14, 2006	30.38	31.08	30.26	31.05
2479	NYSE	UNFI	Wed, Sep 13, 2006	29.54	30.68	29.49	30.58
2478	NYSE	UNFI	Tue, Sep 12, 2006	28.99	29.51	28.81	29.50
2477	NYSE	UNFI	Mon, Sep 11, 2006	29.01	29.30	28.96	29.06
2476	NYSE	UNFI	Fri, Sep 8, 2006	28.98	29.19	28.70	29.02
2475	NYSE	UNFI	Thu, Sep 7, 2006	29.20	29.38	28.82	28.97
2474	NYSE	UNFI	Wed, Sep 6, 2006	29.22	29.42	28.86	29.31
2473	NYSE	UNFI	Tue, Sep 5, 2006	29.01	29.31	29.00	29.24
2472	NYSE	UNFI	Fri, Sep 1, 2006	28.94	29.50	28.94	29.09
2471	NYSE	UNFI	Thu, Aug 31, 2006	29.60	29.81	28.87	29.05
2470	NYSE	UNFI	Wed, Aug 30, 2006	29.77	30.63	29.05	29.67
2469	NYSE	UNFI	Tue, Aug 29, 2006	32.25	32.35	31.22	31.71
2468	NYSE	UNFI	Mon, Aug 28, 2006	31.59	32.05	31.38	31.98
2467	NYSE	UNFI	Fri, Aug 25, 2006	30.88	31.47	30.67	31.34
2466	NYSE	UNFI	Thu, Aug 24, 2006	30.54	31.34	30.54	31.05
2465	NYSE	UNFI	Wed, Aug 23, 2006	31.51	31.64	30.44	30.54
2464	NYSE	UNFI	Tue, Aug 22, 2006	31.14	31.44	30.85	31.40
2463	NYSE	UNFI	Mon, Aug 21, 2006	31.24	31.64	30.81	31.26
2462	NYSE	UNFI	Fri, Aug 18, 2006	31.94	31.94	31.33	31.59
2461	NYSE	UNFI	Thu, Aug 17, 2006	32.00	32.19	31.63	31.76
2460	NYSE	UNFI	Wed, Aug 16, 2006	31.38	32.38	31.38	32.03
2459	NYSE	UNFI	Tue, Aug 15, 2006	31.15	31.25	30.74	31.11
2458	NYSE	UNFI	Mon, Aug 14, 2006	29.77	31.16	29.73	30.64
2457	NYSE	UNFI	Fri, Aug 11, 2006	29.64	29.90	29.37	29.50
2456	NYSE	UNFI	Thu, Aug 10, 2006	29.51	30.21	29.05	29.76
2455	NYSE	UNFI	Wed, Aug 9, 2006	30.18	30.40	29.58	29.66
2454	NYSE	UNFI	Tue, Aug 8, 2006	30.24	30.37	29.72	29.90
2453	NYSE	UNFI	Mon, Aug 7, 2006	29.87	30.42	29.80	30.02
2452	NYSE	UNFI	Fri, Aug 4, 2006	30.27	30.79	29.61	30.10
2451	NYSE	UNFI	Thu, Aug 3, 2006	30.56	30.72	30.00	30.12
2450	NYSE	UNFI	Wed, Aug 2, 2006	30.64	31.25	30.54	30.81
2449	NYSE	UNFI	Tue, Aug 1, 2006	29.93	30.65	29.33	30.43
2448	NYSE	UNFI	Mon, Jul 31, 2006	30.52	30.98	30.02	30.14
2447	NYSE	UNFI	Fri, Jul 28, 2006	30.45	30.80	30.25	30.64
2446	NYSE	UNFI	Thu, Jul 27, 2006	30.80	31.00	30.08	30.19
2445	NYSE	UNFI	Wed, Jul 26, 2006	30.52	30.90	29.98	30.64
2444	NYSE	UNFI	Tue, Jul 25, 2006	30.66	30.89	30.00	30.66
2443	NYSE	UNFI	Mon, Jul 24, 2006	30.41	31.06	30.13	30.76
2442	NYSE	UNFI	Fri, Jul 21, 2006	30.44	30.65	29.56	30.18
2441	NYSE	UNFI	Thu, Jul 20, 2006	31.10	31.21	30.53	30.56
2440	NYSE	UNFI	Wed, Jul 19, 2006	30.28	31.35	30.27	31.10
2439	NYSE	UNFI	Tue, Jul 18, 2006	30.68	31.11	29.89	30.36
2438	NYSE	UNFI	Mon, Jul 17, 2006	30.72	31.32	30.35	30.59
2437	NYSE	UNFI	Fri, Jul 14, 2006	30.63	31.05	30.50	30.78
2436	NYSE	UNFI	Thu, Jul 13, 2006	31.05	31.05	30.50	30.76
2435	NYSE	UNFI	Wed, Jul 12, 2006	32.20	32.34	31.14	31.14
2434	NYSE	UNFI	Tue, Jul 11, 2006	32.04	32.33	31.57	32.33
2433	NYSE	UNFI	Mon, Jul 10, 2006	32.11	32.77	32.11	32.17
2432	NYSE	UNFI	Fri, Jul 7, 2006	33.17	33.17	31.98	32.07
2431	NYSE	UNFI	Thu, Jul 6, 2006	33.06	33.95	32.84	33.13
2430	NYSE	UNFI	Wed, Jul 5, 2006	32.80	33.11	32.60	32.87
2429	NYSE	UNFI	Mon, Jul 3, 2006	32.85	33.21	32.69	33.11
2428	NYSE	UNFI	Fri, Jun 30, 2006	33.12	33.19	32.75	33.02
2427	NYSE	UNFI	Thu, Jun 29, 2006	32.93	33.23	32.57	32.96
2426	NYSE	UNFI	Wed, Jun 28, 2006	33.13	33.30	32.40	32.69
2425	NYSE	UNFI	Tue, Jun 27, 2006	33.27	33.72	32.81	33.01
2424	NYSE	UNFI	Mon, Jun 26, 2006	32.11	33.14	32.11	33.12
2423	NYSE	UNFI	Fri, Jun 23, 2006	32.29	32.71	31.66	32.17
2422	NYSE	UNFI	Thu, Jun 22, 2006	32.16	32.69	31.97	32.21
2421	NYSE	UNFI	Wed, Jun 21, 2006	31.60	32.77	31.60	32.35
2420	NYSE	UNFI	Tue, Jun 20, 2006	32.10	32.71	31.73	31.75
2419	NYSE	UNFI	Mon, Jun 19, 2006	32.41	32.62	31.57	32.22
2418	NYSE	UNFI	Fri, Jun 16, 2006	32.68	33.24	32.29	32.44
2417	NYSE	UNFI	Thu, Jun 15, 2006	32.03	32.95	31.89	32.83
2416	NYSE	UNFI	Wed, Jun 14, 2006	31.94	32.67	31.41	31.85
2415	NYSE	UNFI	Tue, Jun 13, 2006	32.17	32.81	31.59	32.02
2414	NYSE	UNFI	Mon, Jun 12, 2006	32.95	33.00	32.28	32.34
2413	NYSE	UNFI	Fri, Jun 9, 2006	33.46	33.61	32.79	32.97
2412	NYSE	UNFI	Thu, Jun 8, 2006	32.94	33.62	32.38	33.31
2411	NYSE	UNFI	Wed, Jun 7, 2006	33.17	33.95	32.87	33.17
2410	NYSE	UNFI	Tue, Jun 6, 2006	33.47	33.69	32.68	33.05
2409	NYSE	UNFI	Mon, Jun 5, 2006	33.62	33.89	33.10	33.36
2408	NYSE	UNFI	Fri, Jun 2, 2006	33.65	33.99	33.07	33.64
2407	NYSE	UNFI	Thu, Jun 1, 2006	33.08	33.47	32.72	33.47
2406	NYSE	UNFI	Wed, May 31, 2006	32.94	33.28	32.66	33.10
2405	NYSE	UNFI	Tue, May 30, 2006	33.95	34.50	32.94	32.94
2404	NYSE	UNFI	Fri, May 26, 2006	33.87	35.04	33.71	34.80
2403	NYSE	UNFI	Thu, May 25, 2006	31.69	33.85	31.56	33.72
2402	NYSE	UNFI	Wed, May 24, 2006	29.73	30.54	29.38	30.41
2401	NYSE	UNFI	Tue, May 23, 2006	30.10	30.49	29.52	29.88
2400	NYSE	UNFI	Mon, May 22, 2006	29.77	30.55	29.05	29.90
2399	NYSE	UNFI	Fri, May 19, 2006	29.76	30.22	29.57	29.76
2398	NYSE	UNFI	Thu, May 18, 2006	30.23	30.34	29.76	29.90
2397	NYSE	UNFI	Wed, May 17, 2006	30.33	30.80	29.99	30.05
2396	NYSE	UNFI	Tue, May 16, 2006	30.43	30.70	30.00	30.66
2395	NYSE	UNFI	Mon, May 15, 2006	30.00	30.68	29.75	30.46
2394	NYSE	UNFI	Fri, May 12, 2006	31.07	31.08	30.09	30.12
2393	NYSE	UNFI	Thu, May 11, 2006	31.85	31.87	31.04	31.18
2392	NYSE	UNFI	Wed, May 10, 2006	32.46	32.47	31.89	31.94
2391	NYSE	UNFI	Tue, May 9, 2006	32.05	32.48	31.65	32.41
2390	NYSE	UNFI	Mon, May 8, 2006	32.00	32.33	31.78	32.18
2389	NYSE	UNFI	Fri, May 5, 2006	31.80	32.30	31.51	32.05
2388	NYSE	UNFI	Thu, May 4, 2006	30.89	31.84	30.48	31.52
2387	NYSE	UNFI	Wed, May 3, 2006	30.61	30.98	30.25	30.58
2386	NYSE	UNFI	Tue, May 2, 2006	31.60	31.80	30.50	30.61
2385	NYSE	UNFI	Mon, May 1, 2006	32.13	32.25	31.64	31.66
2384	NYSE	UNFI	Fri, Apr 28, 2006	31.66	32.80	31.40	31.97
2383	NYSE	UNFI	Thu, Apr 27, 2006	32.54	32.92	31.71	31.79
2382	NYSE	UNFI	Wed, Apr 26, 2006	32.60	33.29	32.60	32.85
2381	NYSE	UNFI	Tue, Apr 25, 2006	33.81	33.93	32.54	32.73
2380	NYSE	UNFI	Mon, Apr 24, 2006	34.34	34.34	33.58	33.92
2379	NYSE	UNFI	Fri, Apr 21, 2006	34.79	34.88	34.10	34.48
2378	NYSE	UNFI	Thu, Apr 20, 2006	34.85	35.25	34.14	34.50
2377	NYSE	UNFI	Wed, Apr 19, 2006	34.48	35.39	34.48	34.90
2376	NYSE	UNFI	Tue, Apr 18, 2006	34.17	34.69	33.91	34.64
2375	NYSE	UNFI	Mon, Apr 17, 2006	33.87	34.13	33.42	34.13
2374	NYSE	UNFI	Thu, Apr 13, 2006	33.74	34.18	33.35	33.79
2373	NYSE	UNFI	Wed, Apr 12, 2006	33.79	33.93	33.40	33.64
2372	NYSE	UNFI	Tue, Apr 11, 2006	33.94	33.99	33.50	33.73
2371	NYSE	UNFI	Mon, Apr 10, 2006	33.81	34.01	33.48	33.94
2370	NYSE	UNFI	Fri, Apr 7, 2006	34.05	34.40	33.17	33.62
2369	NYSE	UNFI	Thu, Apr 6, 2006	33.81	34.10	33.63	33.89
2368	NYSE	UNFI	Wed, Apr 5, 2006	33.67	34.23	33.52	34.00
2367	NYSE	UNFI	Tue, Apr 4, 2006	34.15	34.15	33.40	33.68
2366	NYSE	UNFI	Mon, Apr 3, 2006	35.02	35.02	33.89	34.25
2365	NYSE	UNFI	Fri, Mar 31, 2006	34.75	35.11	34.57	34.97
2364	NYSE	UNFI	Thu, Mar 30, 2006	35.81	35.82	34.78	34.99
2363	NYSE	UNFI	Wed, Mar 29, 2006	35.41	35.88	34.80	35.73
2362	NYSE	UNFI	Tue, Mar 28, 2006	35.32	35.81	34.79	35.22
2361	NYSE	UNFI	Mon, Mar 27, 2006	34.40	35.38	34.36	35.28
2360	NYSE	UNFI	Fri, Mar 24, 2006	34.53	34.90	34.08	34.46
2359	NYSE	UNFI	Thu, Mar 23, 2006	34.71	35.00	34.40	34.69
2358	NYSE	UNFI	Wed, Mar 22, 2006	33.91	34.60	33.73	34.55
2357	NYSE	UNFI	Tue, Mar 21, 2006	34.21	34.39	33.72	33.90
2356	NYSE	UNFI	Mon, Mar 20, 2006	33.88	34.50	33.83	34.36
2355	NYSE	UNFI	Fri, Mar 17, 2006	34.37	34.37	33.85	34.10
2354	NYSE	UNFI	Thu, Mar 16, 2006	34.42	34.72	34.12	34.23
2353	NYSE	UNFI	Wed, Mar 15, 2006	34.35	34.48	34.17	34.27
2352	NYSE	UNFI	Tue, Mar 14, 2006	34.64	34.98	33.92	34.48
2351	NYSE	UNFI	Mon, Mar 13, 2006	34.70	34.80	34.44	34.79
2350	NYSE	UNFI	Fri, Mar 10, 2006	34.28	34.92	34.10	34.65
2349	NYSE	UNFI	Thu, Mar 9, 2006	34.00	34.49	34.00	34.15
2348	NYSE	UNFI	Wed, Mar 8, 2006	34.10	34.54	34.00	34.16
2347	NYSE	UNFI	Tue, Mar 7, 2006	34.75	34.90	34.08	34.25
2346	NYSE	UNFI	Mon, Mar 6, 2006	35.07	35.07	34.42	34.80
2345	NYSE	UNFI	Fri, Mar 3, 2006	34.22	35.10	33.91	34.89
2344	NYSE	UNFI	Thu, Mar 2, 2006	33.74	34.49	33.36	34.46
2343	NYSE	UNFI	Wed, Mar 1, 2006	33.05	34.25	32.99	33.80
2342	NYSE	UNFI	Tue, Feb 28, 2006	32.70	33.96	32.50	33.26
2341	NYSE	UNFI	Mon, Feb 27, 2006	32.50	32.90	32.41	32.50
2340	NYSE	UNFI	Fri, Feb 24, 2006	32.09	32.50	30.94	32.34
2339	NYSE	UNFI	Thu, Feb 23, 2006	31.97	32.42	31.73	32.14
2338	NYSE	UNFI	Wed, Feb 22, 2006	31.50	32.08	31.35	31.91
2337	NYSE	UNFI	Tue, Feb 21, 2006	31.51	31.86	31.01	31.41
2336	NYSE	UNFI	Fri, Feb 17, 2006	31.93	32.00	31.32	31.55
2335	NYSE	UNFI	Thu, Feb 16, 2006	31.12	31.88	31.09	31.86
2334	NYSE	UNFI	Wed, Feb 15, 2006	30.61	31.13	30.30	31.12
2333	NYSE	UNFI	Tue, Feb 14, 2006	30.40	30.86	30.28	30.45
2332	NYSE	UNFI	Mon, Feb 13, 2006	30.76	30.76	30.16	30.30
2331	NYSE	UNFI	Fri, Feb 10, 2006	30.40	30.89	29.97	30.71
2330	NYSE	UNFI	Thu, Feb 9, 2006	30.94	30.94	30.39	30.52
2329	NYSE	UNFI	Wed, Feb 8, 2006	31.25	31.25	30.50	30.77
2328	NYSE	UNFI	Tue, Feb 7, 2006	31.17	31.36	30.80	31.09
2327	NYSE	UNFI	Mon, Feb 6, 2006	31.10	31.23	30.66	31.07
2326	NYSE	UNFI	Fri, Feb 3, 2006	31.18	31.40	30.99	31.24
2325	NYSE	UNFI	Thu, Feb 2, 2006	32.00	32.25	31.12	31.37
2324	NYSE	UNFI	Wed, Feb 1, 2006	32.13	32.50	32.00	32.16
2323	NYSE	UNFI	Tue, Jan 31, 2006	31.91	32.59	31.80	32.33
2322	NYSE	UNFI	Mon, Jan 30, 2006	31.81	31.96	31.61	31.75
2321	NYSE	UNFI	Fri, Jan 27, 2006	30.80	31.74	30.64	31.67
2320	NYSE	UNFI	Thu, Jan 26, 2006	30.59	30.69	30.45	30.57
2319	NYSE	UNFI	Wed, Jan 25, 2006	30.54	30.80	30.36	30.54
2318	NYSE	UNFI	Tue, Jan 24, 2006	30.02	30.40	29.51	30.34
2317	NYSE	UNFI	Mon, Jan 23, 2006	29.36	29.86	29.09	29.80
2316	NYSE	UNFI	Fri, Jan 20, 2006	29.86	29.86	29.04	29.16
2315	NYSE	UNFI	Thu, Jan 19, 2006	29.68	29.89	29.39	29.77
2314	NYSE	UNFI	Wed, Jan 18, 2006	28.16	29.68	28.00	29.44
2313	NYSE	UNFI	Tue, Jan 17, 2006	27.45	28.45	27.35	28.16
2312	NYSE	UNFI	Fri, Jan 13, 2006	27.81	27.93	27.57	27.91
2311	NYSE	UNFI	Thu, Jan 12, 2006	27.50	27.79	27.12	27.69
2310	NYSE	UNFI	Wed, Jan 11, 2006	27.31	27.65	26.98	27.28
2309	NYSE	UNFI	Tue, Jan 10, 2006	27.50	27.56	27.10	27.35
2308	NYSE	UNFI	Mon, Jan 9, 2006	27.44	28.00	27.25	27.50
2307	NYSE	UNFI	Fri, Jan 6, 2006	25.74	27.50	25.70	27.28
2306	NYSE	UNFI	Thu, Jan 5, 2006	26.03	26.20	25.38	25.56
2305	NYSE	UNFI	Wed, Jan 4, 2006	26.29	26.50	25.99	26.00
2304	NYSE	UNFI	Tue, Jan 3, 2006	26.40	26.64	25.70	26.22
2303	NYSE	UNFI	Fri, Dec 30, 2005	26.70	26.95	26.20	26.40
2302	NYSE	UNFI	Thu, Dec 29, 2005	27.03	27.18	26.52	26.76
2301	NYSE	UNFI	Wed, Dec 28, 2005	27.18	27.41	26.70	26.96
2300	NYSE	UNFI	Tue, Dec 27, 2005	27.30	27.66	26.82	27.21
2299	NYSE	UNFI	Fri, Dec 23, 2005	27.57	27.80	26.68	27.29
2298	NYSE	UNFI	Thu, Dec 22, 2005	27.77	27.99	27.51	27.66
2297	NYSE	UNFI	Wed, Dec 21, 2005	28.05	28.25	27.01	27.74
2296	NYSE	UNFI	Tue, Dec 20, 2005	28.19	28.19	27.19	27.91
2295	NYSE	UNFI	Mon, Dec 19, 2005	28.53	28.80	27.79	27.93
2294	NYSE	UNFI	Fri, Dec 16, 2005	28.64	29.00	28.42	28.51
2293	NYSE	UNFI	Thu, Dec 15, 2005	29.10	29.20	28.42	28.66
2292	NYSE	UNFI	Wed, Dec 14, 2005	28.57	29.19	28.53	29.10
2291	NYSE	UNFI	Tue, Dec 13, 2005	28.26	28.77	28.12	28.54
2290	NYSE	UNFI	Mon, Dec 12, 2005	27.32	28.42	27.20	28.30
2289	NYSE	UNFI	Fri, Dec 9, 2005	26.29	27.16	25.78	27.03
2288	NYSE	UNFI	Thu, Dec 8, 2005	26.62	26.62	24.60	25.37
2287	NYSE	UNFI	Wed, Dec 7, 2005	26.69	27.25	26.45	26.55
2286	NYSE	UNFI	Tue, Dec 6, 2005	27.29	27.91	26.42	26.70
2285	NYSE	UNFI	Mon, Dec 5, 2005	27.64	28.60	27.12	27.20
2284	NYSE	UNFI	Fri, Dec 2, 2005	28.79	28.82	27.24	27.73
2283	NYSE	UNFI	Thu, Dec 1, 2005	28.34	28.69	28.10	28.41
2282	NYSE	UNFI	Wed, Nov 30, 2005	29.67	29.90	27.65	28.09
2281	NYSE	UNFI	Tue, Nov 29, 2005	28.67	29.71	28.66	29.50
2280	NYSE	UNFI	Mon, Nov 28, 2005	29.28	29.48	28.23	28.29
2279	NYSE	UNFI	Fri, Nov 25, 2005	29.18	29.49	29.02	29.30
2278	NYSE	UNFI	Wed, Nov 23, 2005	28.79	29.43	28.77	29.02
2277	NYSE	UNFI	Tue, Nov 22, 2005	28.53	28.89	28.25	28.61
2276	NYSE	UNFI	Mon, Nov 21, 2005	28.55	28.80	28.54	28.73
2275	NYSE	UNFI	Fri, Nov 18, 2005	28.85	28.85	28.41	28.71
2274	NYSE	UNFI	Thu, Nov 17, 2005	28.44	28.79	28.30	28.64
2273	NYSE	UNFI	Wed, Nov 16, 2005	29.68	29.68	28.20	28.62
2272	NYSE	UNFI	Tue, Nov 15, 2005	29.70	29.97	29.36	29.38
2271	NYSE	UNFI	Mon, Nov 14, 2005	30.08	30.08	29.42	29.68
2270	NYSE	UNFI	Fri, Nov 11, 2005	29.41	30.30	28.64	29.92
2269	NYSE	UNFI	Thu, Nov 10, 2005	29.10	29.50	28.78	29.40
2268	NYSE	UNFI	Wed, Nov 9, 2005	28.59	29.51	28.41	29.19
2267	NYSE	UNFI	Tue, Nov 8, 2005	28.31	28.55	28.30	28.53
2266	NYSE	UNFI	Mon, Nov 7, 2005	28.40	28.60	28.31	28.42
2265	NYSE	UNFI	Fri, Nov 4, 2005	28.49	29.50	28.01	28.30
2264	NYSE	UNFI	Thu, Nov 3, 2005	29.54	29.54	28.12	28.31
2263	NYSE	UNFI	Wed, Nov 2, 2005	27.62	29.20	26.27	29.15
2262	NYSE	UNFI	Tue, Nov 1, 2005	28.00	28.10	27.46	27.64
2261	NYSE	UNFI	Mon, Oct 31, 2005	27.86	28.49	27.53	28.11
2260	NYSE	UNFI	Fri, Oct 28, 2005	28.18	28.24	27.50	27.66
2259	NYSE	UNFI	Thu, Oct 27, 2005	28.76	29.00	27.79	27.87
2258	NYSE	UNFI	Wed, Oct 26, 2005	29.65	29.66	28.61	28.64
2257	NYSE	UNFI	Tue, Oct 25, 2005	29.99	29.99	28.26	28.68
2256	NYSE	UNFI	Mon, Oct 24, 2005	32.50	32.65	29.51	29.91
2255	NYSE	UNFI	Fri, Oct 21, 2005	32.95	34.19	32.95	33.46
2254	NYSE	UNFI	Thu, Oct 20, 2005	33.42	33.43	32.53	32.95
2253	NYSE	UNFI	Wed, Oct 19, 2005	32.38	33.90	31.89	33.76
2252	NYSE	UNFI	Tue, Oct 18, 2005	32.66	32.95	31.26	32.31
2251	NYSE	UNFI	Mon, Oct 17, 2005	32.67	33.16	32.33	33.14
2250	NYSE	UNFI	Fri, Oct 14, 2005	32.36	32.89	31.54	32.72
2249	NYSE	UNFI	Thu, Oct 13, 2005	32.00	32.57	31.59	32.04
2248	NYSE	UNFI	Wed, Oct 12, 2005	32.75	33.27	31.72	32.21
2247	NYSE	UNFI	Tue, Oct 11, 2005	33.70	33.89	32.68	32.89
2246	NYSE	UNFI	Mon, Oct 10, 2005	34.00	34.23	33.37	33.60
2245	NYSE	UNFI	Fri, Oct 7, 2005	34.21	34.21	33.20	34.00
2244	NYSE	UNFI	Thu, Oct 6, 2005	34.10	34.30	33.51	34.00
2243	NYSE	UNFI	Wed, Oct 5, 2005	35.24	35.59	34.07	34.16
2242	NYSE	UNFI	Tue, Oct 4, 2005	35.52	35.95	35.03	35.39
2241	NYSE	UNFI	Mon, Oct 3, 2005	35.48	35.69	35.00	35.40
2240	NYSE	UNFI	Fri, Sep 30, 2005	35.73	35.81	34.74	35.36
2239	NYSE	UNFI	Thu, Sep 29, 2005	35.09	35.82	34.16	35.80
2238	NYSE	UNFI	Wed, Sep 28, 2005	34.91	35.50	34.60	35.00
2237	NYSE	UNFI	Tue, Sep 27, 2005	35.06	35.35	34.42	34.97
2236	NYSE	UNFI	Mon, Sep 26, 2005	33.52	35.30	33.31	34.93
2235	NYSE	UNFI	Fri, Sep 23, 2005	33.35	33.53	33.00	33.30
2234	NYSE	UNFI	Thu, Sep 22, 2005	34.00	34.00	32.05	33.45
2233	NYSE	UNFI	Wed, Sep 21, 2005	35.19	35.55	33.88	33.88
2232	NYSE	UNFI	Tue, Sep 20, 2005	34.74	35.63	34.43	35.43
2231	NYSE	UNFI	Mon, Sep 19, 2005	34.86	36.00	34.22	34.55
2230	NYSE	UNFI	Fri, Sep 16, 2005	34.07	35.00	33.87	34.88
2229	NYSE	UNFI	Thu, Sep 15, 2005	33.80	34.22	33.52	33.87
2228	NYSE	UNFI	Wed, Sep 14, 2005	35.00	35.00	33.62	33.81
2227	NYSE	UNFI	Tue, Sep 13, 2005	34.81	35.00	34.36	34.68
2226	NYSE	UNFI	Mon, Sep 12, 2005	34.15	35.04	34.08	34.68
2225	NYSE	UNFI	Fri, Sep 9, 2005	34.13	34.29	33.77	33.93
2224	NYSE	UNFI	Thu, Sep 8, 2005	34.11	34.43	33.77	34.12
2223	NYSE	UNFI	Wed, Sep 7, 2005	34.61	35.00	34.09	34.27
2222	NYSE	UNFI	Tue, Sep 6, 2005	33.72	34.67	33.68	34.61
2221	NYSE	UNFI	Fri, Sep 2, 2005	33.49	34.00	32.86	33.55
2220	NYSE	UNFI	Thu, Sep 1, 2005	33.85	34.00	32.75	33.68
2219	NYSE	UNFI	Wed, Aug 31, 2005	32.36	34.20	31.48	34.00
2218	NYSE	UNFI	Tue, Aug 30, 2005	31.30	31.59	31.10	31.11
2217	NYSE	UNFI	Mon, Aug 29, 2005	31.13	31.51	30.56	31.38
2216	NYSE	UNFI	Fri, Aug 26, 2005	30.60	31.16	30.27	31.12
2215	NYSE	UNFI	Thu, Aug 25, 2005	30.43	30.64	30.30	30.47
2214	NYSE	UNFI	Wed, Aug 24, 2005	30.44	30.64	30.19	30.25
2213	NYSE	UNFI	Tue, Aug 23, 2005	30.25	30.50	30.21	30.38
2212	NYSE	UNFI	Mon, Aug 22, 2005	30.75	31.06	30.01	30.44
2211	NYSE	UNFI	Fri, Aug 19, 2005	30.89	31.13	30.39	30.60
2210	NYSE	UNFI	Thu, Aug 18, 2005	30.89	31.38	30.52	30.95
2209	NYSE	UNFI	Wed, Aug 17, 2005	31.20	31.45	30.77	30.83
2208	NYSE	UNFI	Tue, Aug 16, 2005	31.51	32.00	31.15	31.32
2207	NYSE	UNFI	Mon, Aug 15, 2005	31.36	31.81	31.27	31.53
2206	NYSE	UNFI	Fri, Aug 12, 2005	31.78	31.90	31.21	31.24
2205	NYSE	UNFI	Thu, Aug 11, 2005	31.89	32.13	31.78	31.95
2204	NYSE	UNFI	Wed, Aug 10, 2005	32.43	32.43	31.63	31.96
2203	NYSE	UNFI	Tue, Aug 9, 2005	32.08	32.42	31.95	32.21
2202	NYSE	UNFI	Mon, Aug 8, 2005	32.95	33.03	31.50	32.16
2201	NYSE	UNFI	Fri, Aug 5, 2005	32.85	33.00	32.15	32.70
2200	NYSE	UNFI	Thu, Aug 4, 2005	33.67	33.67	32.78	32.92
2199	NYSE	UNFI	Wed, Aug 3, 2005	33.40	33.95	33.17	33.46
2198	NYSE	UNFI	Tue, Aug 2, 2005	33.74	33.85	33.23	33.47
2197	NYSE	UNFI	Mon, Aug 1, 2005	33.97	34.00	33.08	33.42
2196	NYSE	UNFI	Fri, Jul 29, 2005	33.81	35.18	33.44	33.72
2195	NYSE	UNFI	Thu, Jul 28, 2005	32.39	33.45	31.96	33.43
2194	NYSE	UNFI	Wed, Jul 27, 2005	32.65	32.80	31.85	31.98
2193	NYSE	UNFI	Tue, Jul 26, 2005	31.18	32.59	31.04	32.39
2192	NYSE	UNFI	Mon, Jul 25, 2005	31.38	31.79	30.88	31.39
2191	NYSE	UNFI	Fri, Jul 22, 2005	31.00	31.34	30.75	31.31
2190	NYSE	UNFI	Thu, Jul 21, 2005	31.87	31.87	30.84	30.92
2189	NYSE	UNFI	Wed, Jul 20, 2005	31.48	31.89	31.46	31.68
2188	NYSE	UNFI	Tue, Jul 19, 2005	31.40	31.75	31.21	31.64
2187	NYSE	UNFI	Mon, Jul 18, 2005	31.77	32.00	30.91	31.29
2186	NYSE	UNFI	Fri, Jul 15, 2005	31.54	31.88	31.36	31.37
2185	NYSE	UNFI	Thu, Jul 14, 2005	31.83	32.00	31.63	31.71
2184	NYSE	UNFI	Wed, Jul 13, 2005	31.76	31.76	30.84	31.48
2183	NYSE	UNFI	Tue, Jul 12, 2005	31.75	32.00	31.45	31.64
2182	NYSE	UNFI	Mon, Jul 11, 2005	30.90	31.72	30.75	31.68
2181	NYSE	UNFI	Fri, Jul 8, 2005	29.95	31.05	29.82	30.72
2180	NYSE	UNFI	Thu, Jul 7, 2005	29.64	30.43	29.34	30.18
2179	NYSE	UNFI	Wed, Jul 6, 2005	30.58	30.70	29.61	29.88
2178	NYSE	UNFI	Tue, Jul 5, 2005	30.17	30.59	29.76	30.59
2177	NYSE	UNFI	Fri, Jul 1, 2005	30.14	30.58	29.92	30.50
2176	NYSE	UNFI	Thu, Jun 30, 2005	30.26	30.67	29.66	30.37
2175	NYSE	UNFI	Wed, Jun 29, 2005	30.01	30.29	29.75	30.16
2174	NYSE	UNFI	Tue, Jun 28, 2005	29.80	30.14	29.56	30.14
2173	NYSE	UNFI	Mon, Jun 27, 2005	29.96	30.05	29.18	29.78
2172	NYSE	UNFI	Fri, Jun 24, 2005	30.00	30.09	29.66	30.00
2171	NYSE	UNFI	Thu, Jun 23, 2005	30.62	30.93	29.86	29.88
2170	NYSE	UNFI	Wed, Jun 22, 2005	30.62	30.91	30.11	30.43
2169	NYSE	UNFI	Tue, Jun 21, 2005	30.67	30.86	30.18	30.42
2168	NYSE	UNFI	Mon, Jun 20, 2005	30.25	30.80	30.01	30.59
2167	NYSE	UNFI	Fri, Jun 17, 2005	30.62	31.13	30.34	30.56
2166	NYSE	UNFI	Thu, Jun 16, 2005	30.76	31.00	30.60	30.74
2165	NYSE	UNFI	Wed, Jun 15, 2005	31.10	31.13	30.32	30.88
2164	NYSE	UNFI	Tue, Jun 14, 2005	30.86	31.10	30.67	31.07
2163	NYSE	UNFI	Mon, Jun 13, 2005	30.40	30.85	30.31	30.75
2162	NYSE	UNFI	Fri, Jun 10, 2005	30.28	30.62	30.07	30.42
2161	NYSE	UNFI	Thu, Jun 9, 2005	30.70	30.71	30.04	30.30
2160	NYSE	UNFI	Wed, Jun 8, 2005	30.70	30.89	30.50	30.67
2159	NYSE	UNFI	Tue, Jun 7, 2005	32.06	32.20	30.51	30.53
2158	NYSE	UNFI	Mon, Jun 6, 2005	31.80	31.99	31.34	31.87
2157	NYSE	UNFI	Fri, Jun 3, 2005	32.33	32.62	31.40	31.55
2156	NYSE	UNFI	Thu, Jun 2, 2005	32.27	32.66	32.12	32.38
2155	NYSE	UNFI	Wed, Jun 1, 2005	32.61	32.62	31.82	32.50
2154	NYSE	UNFI	Tue, May 31, 2005	33.25	34.49	32.21	32.44
2153	NYSE	UNFI	Fri, May 27, 2005	31.52	32.11	31.52	32.05
2152	NYSE	UNFI	Thu, May 26, 2005	31.61	32.14	31.61	31.85
2151	NYSE	UNFI	Wed, May 25, 2005	32.67	32.71	31.51	31.61
2150	NYSE	UNFI	Tue, May 24, 2005	31.96	32.68	31.53	32.63
2149	NYSE	UNFI	Mon, May 23, 2005	31.32	32.17	31.05	31.72
2148	NYSE	UNFI	Fri, May 20, 2005	30.69	31.31	30.35	31.21
2147	NYSE	UNFI	Thu, May 19, 2005	30.85	30.99	30.30	30.62
2146	NYSE	UNFI	Wed, May 18, 2005	29.71	31.10	29.45	30.80
2145	NYSE	UNFI	Tue, May 17, 2005	27.63	29.74	27.58	29.59
2144	NYSE	UNFI	Mon, May 16, 2005	27.72	28.20	27.61	27.97
2143	NYSE	UNFI	Fri, May 13, 2005	27.85	27.92	27.02	27.60
2142	NYSE	UNFI	Thu, May 12, 2005	27.96	28.06	27.49	27.73
2141	NYSE	UNFI	Wed, May 11, 2005	27.68	27.90	27.24	27.82
2140	NYSE	UNFI	Tue, May 10, 2005	27.52	28.17	27.19	27.47
2139	NYSE	UNFI	Mon, May 9, 2005	27.36	28.08	26.81	27.80
2138	NYSE	UNFI	Fri, May 6, 2005	28.06	28.09	27.06	27.56
2137	NYSE	UNFI	Thu, May 5, 2005	27.97	28.34	27.09	27.74
2136	NYSE	UNFI	Wed, May 4, 2005	26.88	27.67	26.84	27.44
2135	NYSE	UNFI	Tue, May 3, 2005	27.61	28.04	26.75	26.95
2134	NYSE	UNFI	Mon, May 2, 2005	26.85	28.07	26.45	27.89
2133	NYSE	UNFI	Fri, Apr 29, 2005	26.73	27.06	26.04	26.80
2132	NYSE	UNFI	Thu, Apr 28, 2005	27.12	27.84	26.76	26.76
2131	NYSE	UNFI	Wed, Apr 27, 2005	27.81	27.94	26.72	27.29
2130	NYSE	UNFI	Tue, Apr 26, 2005	28.29	28.42	27.52	27.69
2129	NYSE	UNFI	Mon, Apr 25, 2005	27.64	28.55	27.26	28.26
2128	NYSE	UNFI	Fri, Apr 22, 2005	28.08	29.01	27.13	27.47
2127	NYSE	UNFI	Thu, Apr 21, 2005	27.59	28.49	27.31	28.35
2126	NYSE	UNFI	Wed, Apr 20, 2005	27.67	28.01	27.35	27.44
2125	NYSE	UNFI	Tue, Apr 19, 2005	28.12	28.40	27.60	27.86
2124	NYSE	UNFI	Mon, Apr 18, 2005	26.51	28.00	26.00	27.98
2123	NYSE	UNFI	Fri, Apr 15, 2005	27.49	27.60	26.39	26.50
2122	NYSE	UNFI	Thu, Apr 14, 2005	27.41	28.00	27.30	27.35
2121	NYSE	UNFI	Wed, Apr 13, 2005	28.06	28.30	27.20	27.55
2120	NYSE	UNFI	Tue, Apr 12, 2005	27.73	28.18	27.65	27.97
2119	NYSE	UNFI	Mon, Apr 11, 2005	27.99	28.38	27.63	27.82
2118	NYSE	UNFI	Fri, Apr 8, 2005	29.07	29.28	28.11	28.11
2117	NYSE	UNFI	Thu, Apr 7, 2005	28.81	29.10	28.58	29.00
2116	NYSE	UNFI	Wed, Apr 6, 2005	29.20	29.39	28.63	28.64
2115	NYSE	UNFI	Tue, Apr 5, 2005	28.70	29.26	28.52	29.05
2114	NYSE	UNFI	Mon, Apr 4, 2005	28.95	28.95	28.10	28.67
2113	NYSE	UNFI	Fri, Apr 1, 2005	28.72	28.90	28.03	28.74
2112	NYSE	UNFI	Thu, Mar 31, 2005	28.53	28.69	28.05	28.63
2111	NYSE	UNFI	Wed, Mar 30, 2005	28.25	28.69	27.85	28.37
2110	NYSE	UNFI	Tue, Mar 29, 2005	28.91	29.05	28.00	28.21
2109	NYSE	UNFI	Mon, Mar 28, 2005	29.31	29.65	28.62	29.01
2108	NYSE	UNFI	Thu, Mar 24, 2005	29.18	29.70	28.88	29.32
2107	NYSE	UNFI	Wed, Mar 23, 2005	29.04	29.65	28.95	29.00
2106	NYSE	UNFI	Tue, Mar 22, 2005	29.36	30.00	29.02	29.21
2105	NYSE	UNFI	Mon, Mar 21, 2005	29.18	29.86	29.18	29.55
2104	NYSE	UNFI	Fri, Mar 18, 2005	29.08	30.06	28.95	29.34
2103	NYSE	UNFI	Thu, Mar 17, 2005	28.83	29.67	28.66	29.39
2102	NYSE	UNFI	Wed, Mar 16, 2005	29.40	29.41	28.58	28.75
2101	NYSE	UNFI	Tue, Mar 15, 2005	30.18	30.40	29.26	29.50
2100	NYSE	UNFI	Mon, Mar 14, 2005	30.10	30.45	29.76	30.01
2099	NYSE	UNFI	Fri, Mar 11, 2005	30.05	30.43	29.70	29.89
2098	NYSE	UNFI	Thu, Mar 10, 2005	30.07	30.47	29.08	30.02
2097	NYSE	UNFI	Wed, Mar 9, 2005	30.26	30.60	29.89	29.96
2096	NYSE	UNFI	Tue, Mar 8, 2005	31.40	31.55	30.26	30.39
2095	NYSE	UNFI	Mon, Mar 7, 2005	32.19	32.19	31.41	31.69
2094	NYSE	UNFI	Fri, Mar 4, 2005	31.80	32.50	31.33	32.08
2093	NYSE	UNFI	Thu, Mar 3, 2005	31.68	32.48	30.85	31.53
2092	NYSE	UNFI	Wed, Mar 2, 2005	30.00	31.90	29.71	31.54
2091	NYSE	UNFI	Tue, Mar 1, 2005	27.94	30.75	26.04	29.90
2090	NYSE	UNFI	Mon, Feb 28, 2005	31.69	31.69	30.86	31.17
2089	NYSE	UNFI	Fri, Feb 25, 2005	31.53	31.68	31.05	31.45
2088	NYSE	UNFI	Thu, Feb 24, 2005	31.01	31.60	30.70	31.49
2087	NYSE	UNFI	Wed, Feb 23, 2005	30.60	31.10	30.49	30.95
2086	NYSE	UNFI	Tue, Feb 22, 2005	31.54	31.73	29.51	30.32
2085	NYSE	UNFI	Fri, Feb 18, 2005	32.42	32.42	31.48	31.78
2084	NYSE	UNFI	Thu, Feb 17, 2005	33.95	34.00	32.11	32.26
2083	NYSE	UNFI	Wed, Feb 16, 2005	33.77	34.18	33.65	33.87
2082	NYSE	UNFI	Tue, Feb 15, 2005	34.75	34.80	33.55	33.84
2081	NYSE	UNFI	Mon, Feb 14, 2005	33.40	34.87	33.40	34.79
2080	NYSE	UNFI	Fri, Feb 11, 2005	32.51	33.47	32.06	33.18
2079	NYSE	UNFI	Thu, Feb 10, 2005	30.70	33.41	30.70	32.18
2078	NYSE	UNFI	Wed, Feb 9, 2005	31.10	31.68	30.67	30.83
2077	NYSE	UNFI	Tue, Feb 8, 2005	30.55	31.52	30.45	31.40
2076	NYSE	UNFI	Mon, Feb 7, 2005	31.19	31.60	30.35	30.80
2075	NYSE	UNFI	Fri, Feb 4, 2005	30.71	31.13	30.31	31.04
2074	NYSE	UNFI	Thu, Feb 3, 2005	31.08	31.08	30.25	30.53
2073	NYSE	UNFI	Wed, Feb 2, 2005	31.05	31.43	30.74	31.27
2072	NYSE	UNFI	Tue, Feb 1, 2005	31.70	31.70	30.64	31.27
2071	NYSE	UNFI	Mon, Jan 31, 2005	30.90	31.86	30.56	31.61
2070	NYSE	UNFI	Fri, Jan 28, 2005	31.25	31.25	30.57	30.65
2069	NYSE	UNFI	Thu, Jan 27, 2005	30.90	31.25	30.50	30.91
2068	NYSE	UNFI	Wed, Jan 26, 2005	29.62	30.95	29.62	30.64
2067	NYSE	UNFI	Tue, Jan 25, 2005	30.00	30.20	29.62	29.70
2066	NYSE	UNFI	Mon, Jan 24, 2005	29.86	30.44	29.60	29.72
2065	NYSE	UNFI	Fri, Jan 21, 2005	29.57	29.70	29.16	29.49
2064	NYSE	UNFI	Thu, Jan 20, 2005	29.69	29.72	29.02	29.38
2063	NYSE	UNFI	Wed, Jan 19, 2005	29.93	30.10	29.33	29.70
2062	NYSE	UNFI	Tue, Jan 18, 2005	29.45	29.90	28.99	29.78
2061	NYSE	UNFI	Fri, Jan 14, 2005	28.49	29.44	28.29	29.28
2060	NYSE	UNFI	Thu, Jan 13, 2005	28.89	29.09	28.14	28.47
2059	NYSE	UNFI	Wed, Jan 12, 2005	29.06	29.30	28.48	29.06
2058	NYSE	UNFI	Tue, Jan 11, 2005	29.50	29.75	29.00	29.15
2057	NYSE	UNFI	Mon, Jan 10, 2005	29.45	29.95	29.43	29.59
2056	NYSE	UNFI	Fri, Jan 7, 2005	30.60	30.65	29.37	29.66
2055	NYSE	UNFI	Thu, Jan 6, 2005	29.23	30.81	29.06	30.30
2054	NYSE	UNFI	Wed, Jan 5, 2005	29.92	30.00	29.05	29.25
2053	NYSE	UNFI	Tue, Jan 4, 2005	30.03	30.48	29.65	30.12
2052	NYSE	UNFI	Mon, Jan 3, 2005	31.34	31.34	30.21	30.46
2051	NYSE	UNFI	Fri, Dec 31, 2004	31.23	31.64	31.10	31.10
2050	NYSE	UNFI	Thu, Dec 30, 2004	31.10	31.48	30.90	31.09
2049	NYSE	UNFI	Wed, Dec 29, 2004	31.01	31.75	30.63	31.10
2048	NYSE	UNFI	Tue, Dec 28, 2004	28.86	31.90	28.73	31.23
2047	NYSE	UNFI	Mon, Dec 27, 2004	28.77	28.77	28.10	28.33
2046	NYSE	UNFI	Thu, Dec 23, 2004	28.95	29.10	28.37	28.38
2045	NYSE	UNFI	Wed, Dec 22, 2004	28.85	28.91	28.24	28.74
2044	NYSE	UNFI	Tue, Dec 21, 2004	27.68	28.89	27.56	28.73
2043	NYSE	UNFI	Mon, Dec 20, 2004	27.50	27.68	27.10	27.26
2042	NYSE	UNFI	Fri, Dec 17, 2004	27.51	27.65	27.00	27.16
2041	NYSE	UNFI	Thu, Dec 16, 2004	27.50	27.89	27.29	27.43
2040	NYSE	UNFI	Wed, Dec 15, 2004	28.10	28.15	27.22	27.68
2039	NYSE	UNFI	Tue, Dec 14, 2004	27.92	28.07	27.49	28.05
2038	NYSE	UNFI	Mon, Dec 13, 2004	27.60	27.90	27.45	27.85
2037	NYSE	UNFI	Fri, Dec 10, 2004	27.67	27.67	26.80	27.30
2036	NYSE	UNFI	Thu, Dec 9, 2004	27.42	27.68	26.90	27.53
2035	NYSE	UNFI	Wed, Dec 8, 2004	27.79	28.10	27.65	27.80
2034	NYSE	UNFI	Tue, Dec 7, 2004	28.29	28.50	27.36	27.70
2033	NYSE	UNFI	Mon, Dec 6, 2004	28.60	28.68	28.00	28.05
2032	NYSE	UNFI	Fri, Dec 3, 2004	29.28	29.31	28.35	28.43
2031	NYSE	UNFI	Thu, Dec 2, 2004	28.39	29.21	28.06	29.11
2030	NYSE	UNFI	Wed, Dec 1, 2004	28.50	28.97	28.13	28.14
2029	NYSE	UNFI	Tue, Nov 30, 2004	27.26	28.45	26.81	28.13
2028	NYSE	UNFI	Mon, Nov 29, 2004	26.00	26.03	25.62	25.75
2027	NYSE	UNFI	Fri, Nov 26, 2004	26.00	26.03	25.74	25.86
2026	NYSE	UNFI	Wed, Nov 24, 2004	26.40	26.55	25.45	25.93
2025	NYSE	UNFI	Tue, Nov 23, 2004	27.20	27.28	26.31	26.40
2024	NYSE	UNFI	Mon, Nov 22, 2004	27.48	27.48	26.87	27.20
2023	NYSE	UNFI	Fri, Nov 19, 2004	27.26	27.77	27.13	27.22
2022	NYSE	UNFI	Thu, Nov 18, 2004	27.90	27.90	27.40	27.57
2021	NYSE	UNFI	Wed, Nov 17, 2004	27.04	27.94	26.61	27.73
2020	NYSE	UNFI	Tue, Nov 16, 2004	26.67	26.95	26.37	26.74
2019	NYSE	UNFI	Mon, Nov 15, 2004	25.98	26.96	25.98	26.53
2018	NYSE	UNFI	Fri, Nov 12, 2004	26.05	26.48	25.63	26.36
2017	NYSE	UNFI	Thu, Nov 11, 2004	25.40	26.02	25.25	25.80
2016	NYSE	UNFI	Wed, Nov 10, 2004	25.09	25.33	24.74	25.06
2015	NYSE	UNFI	Tue, Nov 9, 2004	26.00	26.29	24.73	24.74
2014	NYSE	UNFI	Mon, Nov 8, 2004	26.50	26.86	25.62	26.00
2013	NYSE	UNFI	Fri, Nov 5, 2004	28.08	28.08	26.35	26.46
2012	NYSE	UNFI	Thu, Nov 4, 2004	26.38	27.89	26.01	27.70
2011	NYSE	UNFI	Wed, Nov 3, 2004	27.35	27.96	27.26	27.50
2010	NYSE	UNFI	Tue, Nov 2, 2004	26.70	27.69	26.70	27.06
2009	NYSE	UNFI	Mon, Nov 1, 2004	27.36	27.39	26.60	26.79
2008	NYSE	UNFI	Fri, Oct 29, 2004	27.10	27.36	26.56	27.19
2007	NYSE	UNFI	Thu, Oct 28, 2004	26.78	27.24	26.51	27.08
2006	NYSE	UNFI	Wed, Oct 27, 2004	26.80	27.46	26.38	27.26
2005	NYSE	UNFI	Tue, Oct 26, 2004	26.20	26.78	25.49	26.65
2004	NYSE	UNFI	Mon, Oct 25, 2004	26.16	26.36	25.22	26.15
2003	NYSE	UNFI	Fri, Oct 22, 2004	27.41	27.49	26.25	26.31
2002	NYSE	UNFI	Thu, Oct 21, 2004	26.75	27.39	26.56	27.39
2001	NYSE	UNFI	Wed, Oct 20, 2004	26.95	27.05	26.43	26.96
2000	NYSE	UNFI	Tue, Oct 19, 2004	26.94	27.11	26.71	26.78
1999	NYSE	UNFI	Mon, Oct 18, 2004	26.19	27.08	26.03	26.95
1998	NYSE	UNFI	Fri, Oct 15, 2004	26.53	26.71	26.11	26.12
1997	NYSE	UNFI	Thu, Oct 14, 2004	26.48	26.64	26.22	26.29
1996	NYSE	UNFI	Wed, Oct 13, 2004	26.70	26.82	26.31	26.37
1995	NYSE	UNFI	Tue, Oct 12, 2004	26.68	26.75	26.30	26.40
1994	NYSE	UNFI	Mon, Oct 11, 2004	26.78	26.84	26.37	26.73
1993	NYSE	UNFI	Fri, Oct 8, 2004	26.89	26.89	26.52	26.52
1992	NYSE	UNFI	Thu, Oct 7, 2004	27.20	27.20	26.45	26.55
1991	NYSE	UNFI	Wed, Oct 6, 2004	27.65	27.70	26.68	27.06
1990	NYSE	UNFI	Tue, Oct 5, 2004	27.55	27.62	27.30	27.51
1989	NYSE	UNFI	Mon, Oct 4, 2004	28.02	29.15	27.38	27.53
1988	NYSE	UNFI	Fri, Oct 1, 2004	27.25	27.95	26.83	27.63
1987	NYSE	UNFI	Thu, Sep 30, 2004	26.60	27.19	26.57	26.60
1986	NYSE	UNFI	Wed, Sep 29, 2004	26.60	26.98	26.60	26.98
1985	NYSE	UNFI	Tue, Sep 28, 2004	26.60	26.74	26.30	26.61
1984	NYSE	UNFI	Mon, Sep 27, 2004	27.20	27.42	26.40	26.55
1983	NYSE	UNFI	Fri, Sep 24, 2004	26.75	27.26	26.70	27.13
1982	NYSE	UNFI	Thu, Sep 23, 2004	26.70	26.98	26.42	26.70
1981	NYSE	UNFI	Wed, Sep 22, 2004	26.30	26.91	26.03	26.55
1980	NYSE	UNFI	Tue, Sep 21, 2004	25.90	26.74	25.90	26.53
1979	NYSE	UNFI	Mon, Sep 20, 2004	26.56	26.57	25.80	26.05
1978	NYSE	UNFI	Fri, Sep 17, 2004	26.50	26.70	26.05	26.52
1977	NYSE	UNFI	Thu, Sep 16, 2004	25.80	26.30	25.80	26.16
1976	NYSE	UNFI	Wed, Sep 15, 2004	26.39	26.40	25.38	25.68
1975	NYSE	UNFI	Tue, Sep 14, 2004	26.65	26.71	26.02	26.25
1974	NYSE	UNFI	Mon, Sep 13, 2004	26.30	26.60	26.04	26.57
1973	NYSE	UNFI	Fri, Sep 10, 2004	26.37	26.38	26.00	26.03
1972	NYSE	UNFI	Thu, Sep 9, 2004	25.68	26.42	25.65	26.18
1971	NYSE	UNFI	Wed, Sep 8, 2004	26.18	26.38	25.68	25.82
1970	NYSE	UNFI	Tue, Sep 7, 2004	26.00	26.70	26.00	26.10
1969	NYSE	UNFI	Fri, Sep 3, 2004	25.60	26.17	25.59	25.85
1968	NYSE	UNFI	Thu, Sep 2, 2004	25.15	25.95	25.15	25.85
1967	NYSE	UNFI	Wed, Sep 1, 2004	25.05	25.43	24.51	25.43
1966	NYSE	UNFI	Tue, Aug 31, 2004	23.38	25.00	23.19	24.76
1965	NYSE	UNFI	Mon, Aug 30, 2004	22.49	22.49	21.94	22.20
1964	NYSE	UNFI	Fri, Aug 27, 2004	21.93	22.26	21.93	22.24
1963	NYSE	UNFI	Thu, Aug 26, 2004	21.85	22.25	21.64	22.06
1962	NYSE	UNFI	Wed, Aug 25, 2004	21.75	22.10	21.58	22.08
1961	NYSE	UNFI	Tue, Aug 24, 2004	21.63	21.88	21.42	21.73
1960	NYSE	UNFI	Mon, Aug 23, 2004	21.80	21.95	21.42	21.42
1959	NYSE	UNFI	Fri, Aug 20, 2004	21.21	21.65	21.14	21.57
1958	NYSE	UNFI	Thu, Aug 19, 2004	21.07	21.42	20.53	21.28
1957	NYSE	UNFI	Wed, Aug 18, 2004	20.40	21.10	20.16	20.89
1956	NYSE	UNFI	Tue, Aug 17, 2004	20.82	20.84	20.18	20.29
1955	NYSE	UNFI	Mon, Aug 16, 2004	20.38	20.79	20.38	20.62
1954	NYSE	UNFI	Fri, Aug 13, 2004	20.18	20.30	19.96	20.28
1953	NYSE	UNFI	Thu, Aug 12, 2004	20.22	20.60	19.92	20.05
1952	NYSE	UNFI	Wed, Aug 11, 2004	20.36	20.70	20.00	20.39
1951	NYSE	UNFI	Tue, Aug 10, 2004	19.24	19.89	19.10	19.69
1950	NYSE	UNFI	Mon, Aug 9, 2004	19.59	19.78	18.95	19.03
1949	NYSE	UNFI	Fri, Aug 6, 2004	19.71	19.94	18.90	18.98
1948	NYSE	UNFI	Thu, Aug 5, 2004	19.92	20.33	19.71	19.96
1947	NYSE	UNFI	Wed, Aug 4, 2004	20.56	21.78	19.49	19.86
1946	NYSE	UNFI	Tue, Aug 3, 2004	22.40	22.40	19.61	20.59
1945	NYSE	UNFI	Mon, Aug 2, 2004	21.74	22.50	21.45	22.40
1944	NYSE	UNFI	Fri, Jul 30, 2004	22.10	22.25	21.50	21.67
1943	NYSE	UNFI	Thu, Jul 29, 2004	23.18	23.28	22.08	22.29
1942	NYSE	UNFI	Wed, Jul 28, 2004	23.64	23.64	22.09	23.25
1941	NYSE	UNFI	Tue, Jul 27, 2004	23.42	23.62	23.10	23.47
1940	NYSE	UNFI	Mon, Jul 26, 2004	23.58	24.00	23.01	23.25
1939	NYSE	UNFI	Fri, Jul 23, 2004	24.68	24.72	23.60	23.83
1938	NYSE	UNFI	Thu, Jul 22, 2004	25.60	25.70	24.00	24.59
1937	NYSE	UNFI	Wed, Jul 21, 2004	26.33	26.64	25.57	25.74
1936	NYSE	UNFI	Tue, Jul 20, 2004	26.78	26.93	26.10	26.22
1935	NYSE	UNFI	Mon, Jul 19, 2004	26.30	26.97	26.30	26.67
1934	NYSE	UNFI	Fri, Jul 16, 2004	26.79	26.80	26.30	26.47
1933	NYSE	UNFI	Thu, Jul 15, 2004	26.90	26.90	26.56	26.56
1932	NYSE	UNFI	Wed, Jul 14, 2004	26.31	26.94	26.30	26.64
1931	NYSE	UNFI	Tue, Jul 13, 2004	26.68	26.82	26.37	26.38
1930	NYSE	UNFI	Mon, Jul 12, 2004	26.78	26.87	26.40	26.60
1929	NYSE	UNFI	Fri, Jul 9, 2004	26.86	26.86	26.55	26.65
1928	NYSE	UNFI	Thu, Jul 8, 2004	26.71	27.40	26.34	26.65
1927	NYSE	UNFI	Wed, Jul 7, 2004	26.00	26.55	25.92	26.30
1926	NYSE	UNFI	Tue, Jul 6, 2004	25.15	26.47	22.75	26.14
1925	NYSE	UNFI	Fri, Jul 2, 2004	28.36	28.90	27.95	28.07
1924	NYSE	UNFI	Thu, Jul 1, 2004	29.02	29.02	28.16	28.72
1923	NYSE	UNFI	Wed, Jun 30, 2004	29.02	29.02	28.59	28.91
1922	NYSE	UNFI	Tue, Jun 29, 2004	28.73	29.00	28.51	28.74
1921	NYSE	UNFI	Mon, Jun 28, 2004	28.65	29.00	28.33	28.45
1920	NYSE	UNFI	Fri, Jun 25, 2004	29.21	29.21	28.26	28.47
1919	NYSE	UNFI	Thu, Jun 24, 2004	28.12	28.76	28.10	28.67
1918	NYSE	UNFI	Wed, Jun 23, 2004	27.75	28.22	27.36	28.12
1917	NYSE	UNFI	Tue, Jun 22, 2004	28.11	28.11	27.04	27.80
1916	NYSE	UNFI	Mon, Jun 21, 2004	28.32	28.52	27.76	28.03
1915	NYSE	UNFI	Fri, Jun 18, 2004	29.03	29.20	28.32	28.32
1914	NYSE	UNFI	Thu, Jun 17, 2004	29.23	29.66	28.86	29.10
1913	NYSE	UNFI	Wed, Jun 16, 2004	29.08	29.15	28.64	29.09
1912	NYSE	UNFI	Tue, Jun 15, 2004	27.66	29.01	27.66	28.72
1911	NYSE	UNFI	Mon, Jun 14, 2004	27.98	28.48	27.56	27.63
1910	NYSE	UNFI	Thu, Jun 10, 2004	28.71	29.17	28.01	28.15
1909	NYSE	UNFI	Wed, Jun 9, 2004	28.58	28.63	28.30	28.54
1908	NYSE	UNFI	Tue, Jun 8, 2004	28.70	28.72	28.30	28.50
1907	NYSE	UNFI	Mon, Jun 7, 2004	28.03	28.53	28.01	28.53
1906	NYSE	UNFI	Fri, Jun 4, 2004	27.95	28.14	27.63	27.85
1905	NYSE	UNFI	Thu, Jun 3, 2004	28.52	28.52	27.85	27.91
1904	NYSE	UNFI	Wed, Jun 2, 2004	26.94	28.80	26.80	28.35
1903	NYSE	UNFI	Tue, Jun 1, 2004	26.00	27.78	25.74	26.67
1902	NYSE	UNFI	Fri, May 28, 2004	24.72	25.37	24.44	25.29
1901	NYSE	UNFI	Thu, May 27, 2004	24.60	24.92	24.32	24.52
1900	NYSE	UNFI	Wed, May 26, 2004	24.59	24.59	24.15	24.45
1899	NYSE	UNFI	Tue, May 25, 2004	23.78	24.55	23.20	24.40
1898	NYSE	UNFI	Mon, May 24, 2004	23.96	23.96	23.22	23.56
1897	NYSE	UNFI	Fri, May 21, 2004	23.48	23.99	23.24	23.92
1896	NYSE	UNFI	Thu, May 20, 2004	23.37	23.75	23.23	23.35
1895	NYSE	UNFI	Wed, May 19, 2004	23.82	24.47	23.27	23.49
1894	NYSE	UNFI	Tue, May 18, 2004	23.18	23.96	22.86	23.70
1893	NYSE	UNFI	Mon, May 17, 2004	23.93	23.93	22.86	23.08
1892	NYSE	UNFI	Fri, May 14, 2004	24.00	24.15	23.65	23.92
1891	NYSE	UNFI	Thu, May 13, 2004	23.83	24.26	23.69	23.89
1890	NYSE	UNFI	Wed, May 12, 2004	23.98	24.26	23.24	24.18
1889	NYSE	UNFI	Tue, May 11, 2004	23.79	24.35	23.29	24.21
1888	NYSE	UNFI	Mon, May 10, 2004	24.13	24.54	22.68	23.29
1887	NYSE	UNFI	Fri, May 7, 2004	24.92	25.00	24.03	24.25
1886	NYSE	UNFI	Thu, May 6, 2004	25.02	25.07	24.50	24.66
1885	NYSE	UNFI	Wed, May 5, 2004	24.87	25.50	24.73	24.86
1884	NYSE	UNFI	Tue, May 4, 2004	24.51	25.05	24.20	24.84
1883	NYSE	UNFI	Mon, May 3, 2004	24.73	25.25	23.57	24.54
1882	NYSE	UNFI	Fri, Apr 30, 2004	25.48	25.95	24.80	25.05
1881	NYSE	UNFI	Thu, Apr 29, 2004	26.01	26.42	25.50	25.59
1880	NYSE	UNFI	Wed, Apr 28, 2004	26.62	26.70	25.22	26.04
1879	NYSE	UNFI	Tue, Apr 27, 2004	26.35	26.80	26.20	26.50
1878	NYSE	UNFI	Mon, Apr 26, 2004	26.17	26.55	26.10	26.19
1877	NYSE	UNFI	Fri, Apr 23, 2004	26.05	26.05	25.68	25.99
1876	NYSE	UNFI	Thu, Apr 22, 2004	24.06	25.85	24.00	25.77
1875	NYSE	UNFI	Wed, Apr 21, 2004	23.63	23.82	23.35	23.53
1874	NYSE	UNFI	Tue, Apr 20, 2004	23.75	23.90	23.40	23.40
1873	NYSE	UNFI	Mon, Apr 19, 2004	23.46	23.62	23.28	23.51
1872	NYSE	UNFI	Fri, Apr 16, 2004	23.44	23.80	23.19	23.43
1871	NYSE	UNFI	Thu, Apr 15, 2004	23.10	23.45	23.10	23.32
1870	NYSE	UNFI	Wed, Apr 14, 2004	23.33	23.36	23.01	23.15
1869	NYSE	UNFI	Tue, Apr 13, 2004	23.03	23.52	23.03	23.26
1868	NYSE	UNFI	Mon, Apr 12, 2004	23.51	23.58	22.93	23.10
1867	NYSE	UNFI	Thu, Apr 8, 2004	23.80	23.80	23.29	23.38
1866	NYSE	UNFI	Wed, Apr 7, 2004	24.25	24.30	23.50	23.67
1865	NYSE	UNFI	Tue, Apr 6, 2004	23.93	24.33	23.65	24.13
1864	NYSE	UNFI	Mon, Apr 5, 2004	24.42	24.54	23.81	24.04
1863	NYSE	UNFI	Fri, Apr 2, 2004	24.07	24.50	24.01	24.45
1862	NYSE	UNFI	Thu, Apr 1, 2004	24.03	24.43	23.81	24.00
1861	NYSE	UNFI	Wed, Mar 31, 2004	24.75	24.83	24.05	24.19
1860	NYSE	UNFI	Tue, Mar 30, 2004	23.93	24.94	23.93	24.84
1859	NYSE	UNFI	Mon, Mar 29, 2004	24.10	24.10	23.74	23.89
1858	NYSE	UNFI	Fri, Mar 26, 2004	24.15	24.15	23.72	23.82
1857	NYSE	UNFI	Thu, Mar 25, 2004	23.99	23.99	23.42	23.93
1856	NYSE	UNFI	Wed, Mar 24, 2004	24.10	24.10	23.73	23.88
1855	NYSE	UNFI	Tue, Mar 23, 2004	23.73	24.31	23.60	23.88
1854	NYSE	UNFI	Mon, Mar 22, 2004	24.24	24.28	23.48	23.60
1853	NYSE	UNFI	Fri, Mar 19, 2004	24.36	24.40	24.07	24.15
1852	NYSE	UNFI	Thu, Mar 18, 2004	24.23	24.30	23.83	24.23
1851	NYSE	UNFI	Wed, Mar 17, 2004	22.87	23.85	22.87	23.46
1850	NYSE	UNFI	Tue, Mar 16, 2004	22.87	23.09	22.65	22.91
1849	NYSE	UNFI	Mon, Mar 15, 2004	23.22	23.22	22.79	22.80
1848	NYSE	UNFI	Fri, Mar 12, 2004	22.60	23.22	22.40	23.18
1847	NYSE	UNFI	Thu, Mar 11, 2004	23.09	23.10	22.45	22.46
1846	NYSE	UNFI	Wed, Mar 10, 2004	23.28	23.50	23.13	23.20
1845	NYSE	UNFI	Tue, Mar 9, 2004	23.35	23.42	23.12	23.16
1844	NYSE	UNFI	Mon, Mar 8, 2004	23.31	23.59	23.11	23.45
1843	NYSE	UNFI	Fri, Mar 5, 2004	23.95	23.95	22.90	23.13
1842	NYSE	UNFI	Thu, Mar 4, 2004	24.70	24.70	23.98	24.18
1841	NYSE	UNFI	Wed, Mar 3, 2004	24.47	24.76	24.35	24.63
1840	NYSE	UNFI	Tue, Mar 2, 2004	23.51	25.22	23.50	24.28
1839	NYSE	UNFI	Mon, Mar 1, 2004	23.27	23.46	23.03	23.46
1838	NYSE	UNFI	Fri, Feb 27, 2004	22.82	23.33	22.66	23.07
1837	NYSE	UNFI	Thu, Feb 26, 2004	22.36	22.82	22.33	22.77
1836	NYSE	UNFI	Wed, Feb 25, 2004	21.86	22.57	21.86	22.40
1835	NYSE	UNFI	Tue, Feb 24, 2004	22.00	22.15	21.83	21.90
1834	NYSE	UNFI	Mon, Feb 23, 2004	22.82	22.82	21.83	21.93
1833	NYSE	UNFI	Fri, Feb 20, 2004	23.28	23.28	22.55	22.72
1832	NYSE	UNFI	Thu, Feb 19, 2004	22.55	23.34	22.51	23.22
1831	NYSE	UNFI	Wed, Feb 18, 2004	21.49	22.59	21.49	22.55
1830	NYSE	UNFI	Tue, Feb 17, 2004	21.41	21.95	21.41	21.82
1829	NYSE	UNFI	Fri, Feb 13, 2004	21.61	21.79	21.42	21.42
1828	NYSE	UNFI	Thu, Feb 12, 2004	21.78	21.83	21.45	21.51
1827	NYSE	UNFI	Wed, Feb 11, 2004	21.49	21.85	21.43	21.80
1826	NYSE	UNFI	Tue, Feb 10, 2004	21.60	21.60	21.42	21.52
1825	NYSE	UNFI	Mon, Feb 9, 2004	20.28	21.64	20.22	21.59
1824	NYSE	UNFI	Fri, Feb 6, 2004	20.25	20.45	20.14	20.40
1823	NYSE	UNFI	Thu, Feb 5, 2004	20.06	20.32	20.06	20.23
1822	NYSE	UNFI	Wed, Feb 4, 2004	20.30	20.34	19.82	20.08
1821	NYSE	UNFI	Tue, Feb 3, 2004	19.76	20.30	19.76	20.30
1820	NYSE	UNFI	Mon, Feb 2, 2004	19.91	19.93	19.51	19.85
1819	NYSE	UNFI	Fri, Jan 30, 2004	19.48	20.00	19.46	19.92
1818	NYSE	UNFI	Thu, Jan 29, 2004	19.90	20.03	19.39	19.51
1817	NYSE	UNFI	Wed, Jan 28, 2004	20.35	20.44	19.80	20.00
1816	NYSE	UNFI	Tue, Jan 27, 2004	20.53	20.72	19.92	20.17
1815	NYSE	UNFI	Mon, Jan 26, 2004	20.14	20.53	19.96	20.46
1814	NYSE	UNFI	Fri, Jan 23, 2004	19.89	20.39	19.65	20.09
1813	NYSE	UNFI	Thu, Jan 22, 2004	20.49	20.69	19.87	19.95
1812	NYSE	UNFI	Wed, Jan 21, 2004	19.79	20.68	19.68	20.60
1811	NYSE	UNFI	Tue, Jan 20, 2004	19.34	20.00	19.34	19.72
1810	NYSE	UNFI	Fri, Jan 16, 2004	19.32	19.71	19.14	19.34
1809	NYSE	UNFI	Thu, Jan 15, 2004	19.51	19.51	19.06	19.32
1808	NYSE	UNFI	Wed, Jan 14, 2004	19.55	19.62	19.16	19.50
1807	NYSE	UNFI	Tue, Jan 13, 2004	19.20	19.86	19.18	19.45
1806	NYSE	UNFI	Mon, Jan 12, 2004	17.80	20.00	17.80	19.31
1805	NYSE	UNFI	Fri, Jan 9, 2004	17.72	17.75	17.33	17.33
1804	NYSE	UNFI	Thu, Jan 8, 2004	17.49	17.72	17.39	17.70
1803	NYSE	UNFI	Wed, Jan 7, 2004	17.58	17.58	17.23	17.48
1802	NYSE	UNFI	Tue, Jan 6, 2004	17.69	17.84	17.55	17.57
1801	NYSE	UNFI	Mon, Jan 5, 2004	17.30	17.69	17.21	17.66
1800	NYSE	UNFI	Fri, Jan 2, 2004	18.12	18.12	17.09	17.27
1799	NYSE	UNFI	Wed, Dec 31, 2003	18.41	18.41	17.88	17.96
1798	NYSE	UNFI	Tue, Dec 30, 2003	17.78	18.31	17.71	18.20
1797	NYSE	UNFI	Mon, Dec 29, 2003	17.64	17.88	17.35	17.67
1796	NYSE	UNFI	Fri, Dec 26, 2003	17.49	17.66	17.45	17.57
1795	NYSE	UNFI	Wed, Dec 24, 2003	17.62	17.70	17.45	17.45
1794	NYSE	UNFI	Tue, Dec 23, 2003	17.54	17.62	17.22	17.60
1793	NYSE	UNFI	Mon, Dec 22, 2003	17.38	17.74	17.33	17.54
1792	NYSE	UNFI	Fri, Dec 19, 2003	17.65	17.73	17.16	17.32
1791	NYSE	UNFI	Thu, Dec 18, 2003	16.92	17.51	16.92	17.50
1790	NYSE	UNFI	Wed, Dec 17, 2003	17.55	17.55	16.96	17.11
1789	NYSE	UNFI	Tue, Dec 16, 2003	17.43	17.55	17.12	17.42
1788	NYSE	UNFI	Mon, Dec 15, 2003	17.79	18.05	17.41	17.45
1787	NYSE	UNFI	Fri, Dec 12, 2003	17.32	17.75	17.26	17.70
1786	NYSE	UNFI	Thu, Dec 11, 2003	17.57	17.74	17.32	17.42
1785	NYSE	UNFI	Wed, Dec 10, 2003	17.70	17.77	17.48	17.74
1784	NYSE	UNFI	Tue, Dec 9, 2003	18.00	18.05	17.67	17.73
1783	NYSE	UNFI	Mon, Dec 8, 2003	18.36	18.36	17.77	18.00
1782	NYSE	UNFI	Fri, Dec 5, 2003	18.51	18.65	18.20	18.34
1781	NYSE	UNFI	Thu, Dec 4, 2003	18.66	18.66	18.32	18.50
1780	NYSE	UNFI	Wed, Dec 3, 2003	18.52	18.73	18.45	18.66
1779	NYSE	UNFI	Tue, Dec 2, 2003	18.33	18.66	17.81	18.45
1778	NYSE	UNFI	Mon, Dec 1, 2003	19.22	19.50	18.69	18.78
1777	NYSE	UNFI	Fri, Nov 28, 2003	19.31	19.38	19.15	19.20
1776	NYSE	UNFI	Wed, Nov 26, 2003	19.63	19.63	19.08	19.26
1775	NYSE	UNFI	Tue, Nov 25, 2003	19.55	19.56	19.33	19.50
1774	NYSE	UNFI	Mon, Nov 24, 2003	19.23	19.63	19.18	19.50
1773	NYSE	UNFI	Fri, Nov 21, 2003	19.42	19.48	18.73	19.23
1772	NYSE	UNFI	Thu, Nov 20, 2003	19.90	19.90	19.26	19.42
1771	NYSE	UNFI	Wed, Nov 19, 2003	19.87	20.02	19.78	19.86
1770	NYSE	UNFI	Tue, Nov 18, 2003	19.84	20.23	19.83	19.87
1769	NYSE	UNFI	Mon, Nov 17, 2003	19.57	20.09	19.18	19.88
1768	NYSE	UNFI	Fri, Nov 14, 2003	20.28	20.35	19.55	19.71
1767	NYSE	UNFI	Thu, Nov 13, 2003	20.55	20.72	20.26	20.33
1766	NYSE	UNFI	Wed, Nov 12, 2003	19.95	20.65	19.95	20.43
1765	NYSE	UNFI	Tue, Nov 11, 2003	20.02	20.30	19.93	20.08
1764	NYSE	UNFI	Mon, Nov 10, 2003	20.16	20.29	19.63	20.07
1763	NYSE	UNFI	Fri, Nov 7, 2003	19.48	20.33	19.48	20.18
1762	NYSE	UNFI	Thu, Nov 6, 2003	19.44	19.45	19.35	19.43
1761	NYSE	UNFI	Wed, Nov 5, 2003	19.76	19.87	19.31	19.40
1760	NYSE	UNFI	Tue, Nov 4, 2003	19.65	20.27	19.18	19.71
1759	NYSE	UNFI	Mon, Nov 3, 2003	19.26	19.72	19.25	19.58
1758	NYSE	UNFI	Fri, Oct 31, 2003	19.24	19.40	19.15	19.34
1757	NYSE	UNFI	Thu, Oct 30, 2003	18.43	19.78	18.43	19.16
1756	NYSE	UNFI	Wed, Oct 29, 2003	18.30	18.57	18.03	18.50
1755	NYSE	UNFI	Tue, Oct 28, 2003	16.68	17.05	16.38	17.05
1754	NYSE	UNFI	Mon, Oct 27, 2003	16.39	16.78	16.35	16.73
1753	NYSE	UNFI	Fri, Oct 24, 2003	17.12	17.12	16.41	16.48
1752	NYSE	UNFI	Thu, Oct 23, 2003	16.92	17.43	16.63	17.11
1751	NYSE	UNFI	Wed, Oct 22, 2003	17.18	17.72	16.87	17.00
1750	NYSE	UNFI	Tue, Oct 21, 2003	16.53	17.28	16.50	17.18
1749	NYSE	UNFI	Mon, Oct 20, 2003	16.57	16.78	16.35	16.41
1748	NYSE	UNFI	Fri, Oct 17, 2003	17.06	17.19	16.49	16.56
1747	NYSE	UNFI	Thu, Oct 16, 2003	16.22	17.29	16.08	17.18
1746	NYSE	UNFI	Wed, Oct 15, 2003	16.22	16.25	16.06	16.18
1745	NYSE	UNFI	Tue, Oct 14, 2003	16.20	16.26	16.10	16.18
1744	NYSE	UNFI	Mon, Oct 13, 2003	16.27	16.27	16.12	16.27
1743	NYSE	UNFI	Fri, Oct 10, 2003	16.06	16.25	16.02	16.25
1742	NYSE	UNFI	Thu, Oct 9, 2003	16.01	16.25	15.98	16.12
1741	NYSE	UNFI	Wed, Oct 8, 2003	16.17	16.35	15.60	16.13
1740	NYSE	UNFI	Tue, Oct 7, 2003	16.28	16.34	16.03	16.16
1739	NYSE	UNFI	Mon, Oct 6, 2003	16.28	16.43	16.25	16.35
1738	NYSE	UNFI	Fri, Oct 3, 2003	16.57	16.57	16.22	16.34
1737	NYSE	UNFI	Thu, Oct 2, 2003	16.70	16.80	16.33	16.50
1736	NYSE	UNFI	Wed, Oct 1, 2003	16.51	16.77	16.45	16.77
1735	NYSE	UNFI	Tue, Sep 30, 2003	16.62	16.84	16.18	16.60
1734	NYSE	UNFI	Mon, Sep 29, 2003	16.25	16.58	16.08	16.55
1733	NYSE	UNFI	Fri, Sep 26, 2003	16.25	16.29	16.10	16.25
1732	NYSE	UNFI	Thu, Sep 25, 2003	16.18	16.35	16.18	16.26
1731	NYSE	UNFI	Wed, Sep 24, 2003	16.99	16.99	16.30	16.30
1730	NYSE	UNFI	Tue, Sep 23, 2003	16.26	17.08	16.26	16.91
1729	NYSE	UNFI	Mon, Sep 22, 2003	16.50	16.50	16.18	16.31
1728	NYSE	UNFI	Fri, Sep 19, 2003	16.37	16.65	16.25	16.53
1727	NYSE	UNFI	Thu, Sep 18, 2003	16.33	16.40	16.20	16.38
1726	NYSE	UNFI	Wed, Sep 17, 2003	16.08	16.31	15.95	16.26
1725	NYSE	UNFI	Tue, Sep 16, 2003	16.19	16.45	16.10	16.18
1724	NYSE	UNFI	Mon, Sep 15, 2003	16.21	16.29	16.11	16.16
1723	NYSE	UNFI	Fri, Sep 12, 2003	16.23	16.25	16.00	16.10
1722	NYSE	UNFI	Thu, Sep 11, 2003	16.02	16.13	16.00	16.08
1721	NYSE	UNFI	Wed, Sep 10, 2003	16.21	16.50	16.00	16.02
1720	NYSE	UNFI	Tue, Sep 9, 2003	16.36	16.44	15.88	16.08
1719	NYSE	UNFI	Mon, Sep 8, 2003	15.99	16.58	15.99	16.30
1718	NYSE	UNFI	Fri, Sep 5, 2003	15.86	16.33	15.86	16.12
1717	NYSE	UNFI	Thu, Sep 4, 2003	15.58	16.18	15.58	15.90
1716	NYSE	UNFI	Wed, Sep 3, 2003	15.55	15.75	15.49	15.65
1715	NYSE	UNFI	Tue, Sep 2, 2003	14.95	15.75	14.78	15.55
1714	NYSE	UNFI	Fri, Aug 29, 2003	14.68	15.46	14.66	14.88
1713	NYSE	UNFI	Thu, Aug 28, 2003	14.05	14.64	13.99	14.63
1712	NYSE	UNFI	Wed, Aug 27, 2003	14.00	14.08	13.97	14.00
1711	NYSE	UNFI	Tue, Aug 26, 2003	14.15	14.15	13.80	13.98
1710	NYSE	UNFI	Mon, Aug 25, 2003	14.22	14.28	14.02	14.11
1709	NYSE	UNFI	Fri, Aug 22, 2003	14.38	14.38	14.09	14.11
1708	NYSE	UNFI	Thu, Aug 21, 2003	14.69	14.69	14.18	14.34
1707	NYSE	UNFI	Wed, Aug 20, 2003	14.69	14.71	14.58	14.58
1706	NYSE	UNFI	Tue, Aug 19, 2003	14.26	14.82	14.21	14.69
1705	NYSE	UNFI	Mon, Aug 18, 2003	13.84	14.26	13.84	14.25
1704	NYSE	UNFI	Fri, Aug 15, 2003	14.00	14.00	13.81	13.85
1703	NYSE	UNFI	Thu, Aug 14, 2003	14.00	14.08	13.66	13.95
1702	NYSE	UNFI	Wed, Aug 13, 2003	14.00	14.20	13.96	14.01
1701	NYSE	UNFI	Tue, Aug 12, 2003	14.30	14.30	14.03	14.11
1700	NYSE	UNFI	Mon, Aug 11, 2003	14.09	14.48	14.08	14.26
1699	NYSE	UNFI	Fri, Aug 8, 2003	14.30	14.32	13.94	14.03
1698	NYSE	UNFI	Thu, Aug 7, 2003	14.60	14.69	14.08	14.28
1697	NYSE	UNFI	Wed, Aug 6, 2003	14.38	14.68	14.37	14.67
1696	NYSE	UNFI	Tue, Aug 5, 2003	14.69	14.74	14.38	14.38
1695	NYSE	UNFI	Mon, Aug 4, 2003	14.46	14.75	14.32	14.59
1694	NYSE	UNFI	Fri, Aug 1, 2003	15.27	15.27	14.25	14.35
1693	NYSE	UNFI	Thu, Jul 31, 2003	14.90	15.32	14.89	15.29
1692	NYSE	UNFI	Wed, Jul 30, 2003	15.15	15.16	14.91	14.94
1691	NYSE	UNFI	Tue, Jul 29, 2003	15.25	15.61	15.00	15.13
1690	NYSE	UNFI	Mon, Jul 28, 2003	14.98	15.53	14.91	15.25
1689	NYSE	UNFI	Fri, Jul 25, 2003	14.61	15.20	14.50	14.97
1688	NYSE	UNFI	Thu, Jul 24, 2003	14.68	14.90	14.58	14.63
1687	NYSE	UNFI	Wed, Jul 23, 2003	14.60	14.93	14.45	14.78
1686	NYSE	UNFI	Tue, Jul 22, 2003	15.03	15.13	14.59	14.60
1685	NYSE	UNFI	Mon, Jul 21, 2003	15.27	15.31	15.03	15.13
1684	NYSE	UNFI	Fri, Jul 18, 2003	15.07	15.09	15.00	15.04
1683	NYSE	UNFI	Thu, Jul 17, 2003	15.33	15.36	15.07	15.08
1682	NYSE	UNFI	Wed, Jul 16, 2003	15.25	15.36	15.18	15.31
1681	NYSE	UNFI	Tue, Jul 15, 2003	15.02	15.17	14.99	15.14
1680	NYSE	UNFI	Mon, Jul 14, 2003	15.01	15.15	14.86	15.04
1679	NYSE	UNFI	Fri, Jul 11, 2003	14.78	15.20	14.72	15.05
1678	NYSE	UNFI	Thu, Jul 10, 2003	14.78	14.88	14.72	14.78
1677	NYSE	UNFI	Wed, Jul 9, 2003	14.57	15.10	14.41	14.80
1676	NYSE	UNFI	Tue, Jul 8, 2003	13.75	14.70	13.75	14.70
1675	NYSE	UNFI	Mon, Jul 7, 2003	14.00	14.00	13.72	13.76
1674	NYSE	UNFI	Thu, Jul 3, 2003	14.06	14.24	14.06	14.06
1673	NYSE	UNFI	Wed, Jul 2, 2003	14.59	14.61	14.15	14.31
1672	NYSE	UNFI	Tue, Jul 1, 2003	14.14	14.61	14.13	14.43
1671	NYSE	UNFI	Mon, Jun 30, 2003	14.55	14.63	14.06	14.18
1670	NYSE	UNFI	Fri, Jun 27, 2003	14.28	14.61	14.28	14.34
1669	NYSE	UNFI	Thu, Jun 26, 2003	14.34	14.53	14.25	14.39
1668	NYSE	UNFI	Wed, Jun 25, 2003	14.03	14.35	14.00	14.31
1667	NYSE	UNFI	Tue, Jun 24, 2003	13.73	14.25	13.51	14.04
1666	NYSE	UNFI	Mon, Jun 23, 2003	14.02	14.17	13.42	13.73
1665	NYSE	UNFI	Fri, Jun 20, 2003	13.74	14.17	13.61	14.01
1664	NYSE	UNFI	Thu, Jun 19, 2003	14.08	14.09	13.40	13.72
1663	NYSE	UNFI	Wed, Jun 18, 2003	13.84	14.21	13.68	14.11
1662	NYSE	UNFI	Tue, Jun 17, 2003	13.64	13.92	13.53	13.71
1661	NYSE	UNFI	Mon, Jun 16, 2003	13.80	13.95	13.50	13.51
1660	NYSE	UNFI	Fri, Jun 13, 2003	13.82	14.05	13.68	13.93
1659	NYSE	UNFI	Thu, Jun 12, 2003	13.45	13.88	13.41	13.83
1658	NYSE	UNFI	Wed, Jun 11, 2003	13.44	13.60	13.32	13.40
1657	NYSE	UNFI	Tue, Jun 10, 2003	13.40	13.63	13.21	13.38
1656	NYSE	UNFI	Mon, Jun 9, 2003	13.50	13.55	13.31	13.34
1655	NYSE	UNFI	Fri, Jun 6, 2003	13.30	13.81	13.27	13.58
1654	NYSE	UNFI	Thu, Jun 5, 2003	13.40	13.47	13.04	13.27
1653	NYSE	UNFI	Wed, Jun 4, 2003	13.65	13.70	12.64	13.47
1652	NYSE	UNFI	Tue, Jun 3, 2003	14.00	14.00	13.31	13.94
1651	NYSE	UNFI	Mon, Jun 2, 2003	13.86	14.32	13.86	13.92
1650	NYSE	UNFI	Fri, May 30, 2003	13.56	14.05	13.55	13.94
1649	NYSE	UNFI	Thu, May 29, 2003	13.47	13.63	13.35	13.53
1648	NYSE	UNFI	Wed, May 28, 2003	13.54	13.72	13.18	13.45
1647	NYSE	UNFI	Tue, May 27, 2003	12.99	13.74	12.98	13.68
1646	NYSE	UNFI	Fri, May 23, 2003	12.98	13.30	12.98	13.09
1645	NYSE	UNFI	Thu, May 22, 2003	12.63	13.15	12.63	13.03
1644	NYSE	UNFI	Wed, May 21, 2003	12.86	12.86	12.72	12.80
1643	NYSE	UNFI	Tue, May 20, 2003	12.83	12.93	12.61	12.86
1642	NYSE	UNFI	Mon, May 19, 2003	12.54	13.00	12.54	12.80
1641	NYSE	UNFI	Fri, May 16, 2003	12.91	12.93	12.55	12.55
1640	NYSE	UNFI	Thu, May 15, 2003	12.82	13.00	12.80	12.93
1639	NYSE	UNFI	Wed, May 14, 2003	12.85	13.03	12.77	12.83
1638	NYSE	UNFI	Tue, May 13, 2003	12.94	13.00	12.73	12.76
1637	NYSE	UNFI	Mon, May 12, 2003	12.88	13.15	12.76	12.94
1636	NYSE	UNFI	Fri, May 9, 2003	12.79	13.00	12.70	12.90
1635	NYSE	UNFI	Thu, May 8, 2003	12.53	13.50	12.37	12.77
1634	NYSE	UNFI	Wed, May 7, 2003	14.84	14.85	14.53	14.53
1633	NYSE	UNFI	Tue, May 6, 2003	14.61	14.92	14.00	14.79
1632	NYSE	UNFI	Mon, May 5, 2003	14.49	14.97	14.49	14.65
1631	NYSE	UNFI	Fri, May 2, 2003	14.39	14.70	14.30	14.60
1630	NYSE	UNFI	Thu, May 1, 2003	14.59	14.60	14.21	14.32
1629	NYSE	UNFI	Wed, Apr 30, 2003	14.50	14.70	14.50	14.59
1628	NYSE	UNFI	Tue, Apr 29, 2003	14.24	14.66	14.15	14.59
1627	NYSE	UNFI	Mon, Apr 28, 2003	13.95	14.27	13.95	14.22
1626	NYSE	UNFI	Fri, Apr 25, 2003	14.00	14.13	13.88	13.90
1625	NYSE	UNFI	Thu, Apr 24, 2003	14.13	14.17	13.67	13.95
1624	NYSE	UNFI	Wed, Apr 23, 2003	13.82	14.09	13.79	13.96
1623	NYSE	UNFI	Tue, Apr 22, 2003	14.00	14.00	13.76	13.95
1622	NYSE	UNFI	Mon, Apr 21, 2003	14.01	14.13	13.85	13.96
1621	NYSE	UNFI	Thu, Apr 17, 2003	13.59	14.09	13.38	14.09
1620	NYSE	UNFI	Wed, Apr 16, 2003	13.11	13.57	13.03	13.53
1619	NYSE	UNFI	Tue, Apr 15, 2003	13.56	14.00	13.47	13.72
1618	NYSE	UNFI	Mon, Apr 14, 2003	13.42	13.55	13.42	13.55
1617	NYSE	UNFI	Fri, Apr 11, 2003	13.35	13.50	13.29	13.38
1616	NYSE	UNFI	Thu, Apr 10, 2003	13.00	13.39	12.99	13.31
1615	NYSE	UNFI	Wed, Apr 9, 2003	12.84	13.15	12.84	13.08
1614	NYSE	UNFI	Tue, Apr 8, 2003	13.21	13.33	12.88	12.94
1613	NYSE	UNFI	Mon, Apr 7, 2003	14.00	14.29	13.10	13.17
1612	NYSE	UNFI	Fri, Apr 4, 2003	13.88	14.00	13.74	13.91
1611	NYSE	UNFI	Thu, Apr 3, 2003	13.25	14.00	13.25	13.91
1610	NYSE	UNFI	Wed, Apr 2, 2003	12.83	13.60	12.83	13.25
1609	NYSE	UNFI	Tue, Apr 1, 2003	12.80	12.92	12.55	12.84
1608	NYSE	UNFI	Mon, Mar 31, 2003	12.76	12.82	12.30	12.75
1607	NYSE	UNFI	Fri, Mar 28, 2003	12.80	12.88	12.70	12.82
1606	NYSE	UNFI	Thu, Mar 27, 2003	12.80	12.94	12.54	12.81
1605	NYSE	UNFI	Wed, Mar 26, 2003	12.94	12.94	12.72	12.76
1604	NYSE	UNFI	Tue, Mar 25, 2003	12.73	13.13	12.70	12.93
1603	NYSE	UNFI	Mon, Mar 24, 2003	12.88	12.88	12.59	12.75
1602	NYSE	UNFI	Fri, Mar 21, 2003	12.67	12.95	12.58	12.92
1601	NYSE	UNFI	Thu, Mar 20, 2003	12.55	12.61	12.46	12.59
1600	NYSE	UNFI	Wed, Mar 19, 2003	12.54	12.81	12.33	12.68
1599	NYSE	UNFI	Tue, Mar 18, 2003	12.84	12.84	12.44	12.47
1598	NYSE	UNFI	Mon, Mar 17, 2003	12.06	12.95	11.51	12.81
1597	NYSE	UNFI	Fri, Mar 14, 2003	11.91	12.20	11.66	12.02
1596	NYSE	UNFI	Thu, Mar 13, 2003	11.43	12.05	11.38	11.91
1595	NYSE	UNFI	Wed, Mar 12, 2003	11.38	11.50	11.23	11.38
1594	NYSE	UNFI	Tue, Mar 11, 2003	11.20	11.55	11.20	11.41
1593	NYSE	UNFI	Mon, Mar 10, 2003	11.30	11.40	11.03	11.38
1592	NYSE	UNFI	Fri, Mar 7, 2003	11.11	11.38	10.97	11.29
1591	NYSE	UNFI	Thu, Mar 6, 2003	11.00	11.17	10.49	11.04
1590	NYSE	UNFI	Wed, Mar 5, 2003	11.13	11.19	10.98	11.04
1589	NYSE	UNFI	Tue, Mar 4, 2003	11.10	11.75	11.07	11.15
1588	NYSE	UNFI	Mon, Mar 3, 2003	11.64	11.71	10.89	10.91
1587	NYSE	UNFI	Fri, Feb 28, 2003	11.80	11.85	11.52	11.52
1586	NYSE	UNFI	Thu, Feb 27, 2003	11.82	11.93	11.70	11.86
1585	NYSE	UNFI	Wed, Feb 26, 2003	12.01	12.13	11.66	11.82
1584	NYSE	UNFI	Tue, Feb 25, 2003	11.86	12.12	11.50	12.11
1583	NYSE	UNFI	Mon, Feb 24, 2003	11.94	12.08	11.85	11.95
1582	NYSE	UNFI	Fri, Feb 21, 2003	11.75	12.19	11.73	11.94
1581	NYSE	UNFI	Thu, Feb 20, 2003	11.87	11.87	11.48	11.75
1580	NYSE	UNFI	Wed, Feb 19, 2003	12.10	12.18	11.71	11.91
1579	NYSE	UNFI	Tue, Feb 18, 2003	11.57	12.12	11.45	12.10
1578	NYSE	UNFI	Fri, Feb 14, 2003	10.81	11.93	10.81	11.51
1577	NYSE	UNFI	Thu, Feb 13, 2003	10.85	11.49	10.84	11.30
1576	NYSE	UNFI	Wed, Feb 12, 2003	10.61	10.95	10.60	10.71
1575	NYSE	UNFI	Tue, Feb 11, 2003	10.50	10.68	10.47	10.63
1574	NYSE	UNFI	Mon, Feb 10, 2003	10.55	10.63	10.40	10.50
1573	NYSE	UNFI	Fri, Feb 7, 2003	10.57	10.70	10.53	10.67
1572	NYSE	UNFI	Thu, Feb 6, 2003	10.55	10.60	10.41	10.60
1571	NYSE	UNFI	Wed, Feb 5, 2003	10.59	10.59	10.34	10.40
1570	NYSE	UNFI	Tue, Feb 4, 2003	10.55	10.55	10.41	10.48
1569	NYSE	UNFI	Mon, Feb 3, 2003	10.50	10.68	10.41	10.41
1568	NYSE	UNFI	Fri, Jan 31, 2003	10.30	10.51	10.30	10.49
1567	NYSE	UNFI	Thu, Jan 30, 2003	10.38	10.60	10.29	10.29
1566	NYSE	UNFI	Wed, Jan 29, 2003	10.60	10.65	10.20	10.42
1565	NYSE	UNFI	Tue, Jan 28, 2003	10.98	10.98	10.40	10.73
1564	NYSE	UNFI	Mon, Jan 27, 2003	11.24	11.29	10.95	10.98
1563	NYSE	UNFI	Fri, Jan 24, 2003	11.53	11.53	11.21	11.30
1562	NYSE	UNFI	Thu, Jan 23, 2003	11.38	11.51	11.23	11.45
1561	NYSE	UNFI	Wed, Jan 22, 2003	11.38	11.53	11.20	11.38
1560	NYSE	UNFI	Tue, Jan 21, 2003	11.42	11.55	11.27	11.40
1559	NYSE	UNFI	Fri, Jan 17, 2003	11.23	11.55	11.20	11.45
1558	NYSE	UNFI	Thu, Jan 16, 2003	11.25	11.34	11.10	11.23
1557	NYSE	UNFI	Wed, Jan 15, 2003	11.29	11.34	11.05	11.25
1556	NYSE	UNFI	Tue, Jan 14, 2003	11.43	11.49	11.14	11.30
1555	NYSE	UNFI	Mon, Jan 13, 2003	11.76	12.00	11.46	11.49
1554	NYSE	UNFI	Fri, Jan 10, 2003	11.91	12.14	11.51	11.87
1553	NYSE	UNFI	Thu, Jan 9, 2003	11.79	12.05	11.79	12.00
1552	NYSE	UNFI	Wed, Jan 8, 2003	11.85	11.85	11.43	11.76
1551	NYSE	UNFI	Tue, Jan 7, 2003	12.23	12.26	11.71	11.81
1550	NYSE	UNFI	Mon, Jan 6, 2003	12.14	12.33	12.07	12.26
1549	NYSE	UNFI	Fri, Jan 3, 2003	12.38	12.38	12.00	12.11
1548	NYSE	UNFI	Thu, Jan 2, 2003	12.61	12.61	12.03	12.38
1547	NYSE	UNFI	Tue, Dec 31, 2002	12.57	12.75	12.49	12.68
1546	NYSE	UNFI	Mon, Dec 30, 2002	12.10	12.55	12.10	12.49
1545	NYSE	UNFI	Fri, Dec 27, 2002	12.27	12.49	12.07	12.13
1544	NYSE	UNFI	Thu, Dec 26, 2002	12.45	12.60	12.28	12.29
1543	NYSE	UNFI	Tue, Dec 24, 2002	12.58	12.64	12.47	12.52
1542	NYSE	UNFI	Mon, Dec 23, 2002	12.59	12.65	12.43	12.62
1541	NYSE	UNFI	Fri, Dec 20, 2002	12.13	12.72	12.09	12.53
1540	NYSE	UNFI	Thu, Dec 19, 2002	12.23	12.43	12.01	12.13
1539	NYSE	UNFI	Wed, Dec 18, 2002	12.62	12.62	12.15	12.38
1538	NYSE	UNFI	Tue, Dec 17, 2002	12.73	12.77	12.49	12.74
1537	NYSE	UNFI	Mon, Dec 16, 2002	12.28	12.75	12.25	12.73
1536	NYSE	UNFI	Fri, Dec 13, 2002	12.52	12.70	12.31	12.31
1535	NYSE	UNFI	Thu, Dec 12, 2002	12.50	12.55	12.15	12.49
1534	NYSE	UNFI	Wed, Dec 11, 2002	12.73	12.86	12.47	12.50
1533	NYSE	UNFI	Tue, Dec 10, 2002	12.45	12.75	12.12	12.74
1532	NYSE	UNFI	Mon, Dec 9, 2002	12.76	12.77	12.27	12.38
1531	NYSE	UNFI	Fri, Dec 6, 2002	12.96	12.99	12.68	12.80
1530	NYSE	UNFI	Thu, Dec 5, 2002	12.75	13.10	12.30	12.94
1529	NYSE	UNFI	Wed, Dec 4, 2002	12.49	13.00	11.63	12.77
1528	NYSE	UNFI	Tue, Dec 3, 2002	13.12	13.16	12.49	12.55
1527	NYSE	UNFI	Mon, Dec 2, 2002	12.96	13.11	12.88	13.10
1526	NYSE	UNFI	Fri, Nov 29, 2002	12.79	12.95	12.74	12.88
1525	NYSE	UNFI	Wed, Nov 27, 2002	12.60	12.95	12.47	12.93
1524	NYSE	UNFI	Tue, Nov 26, 2002	12.65	12.71	12.45	12.60
1523	NYSE	UNFI	Mon, Nov 25, 2002	12.38	12.94	12.37	12.63
1522	NYSE	UNFI	Fri, Nov 22, 2002	12.32	12.63	12.00	12.37
1521	NYSE	UNFI	Thu, Nov 21, 2002	12.00	12.32	12.00	12.27
1520	NYSE	UNFI	Wed, Nov 20, 2002	11.57	12.32	11.57	12.00
1519	NYSE	UNFI	Tue, Nov 19, 2002	11.19	11.56	11.07	11.56
1518	NYSE	UNFI	Mon, Nov 18, 2002	11.65	11.70	11.19	11.25
1517	NYSE	UNFI	Fri, Nov 15, 2002	11.35	11.69	11.34	11.58
1516	NYSE	UNFI	Thu, Nov 14, 2002	11.50	11.75	11.36	11.53
1515	NYSE	UNFI	Wed, Nov 13, 2002	11.20	11.63	11.13	11.50
1514	NYSE	UNFI	Tue, Nov 12, 2002	11.41	11.55	11.29	11.45
1513	NYSE	UNFI	Mon, Nov 11, 2002	11.84	11.85	11.37	11.42
1512	NYSE	UNFI	Fri, Nov 8, 2002	12.05	12.12	11.83	11.93
1511	NYSE	UNFI	Thu, Nov 7, 2002	12.25	12.50	11.98	12.10
1510	NYSE	UNFI	Wed, Nov 6, 2002	11.88	12.27	11.71	12.20
1509	NYSE	UNFI	Tue, Nov 5, 2002	12.13	12.28	11.41	11.88
1508	NYSE	UNFI	Mon, Nov 4, 2002	12.50	13.00	12.14	12.26
1507	NYSE	UNFI	Fri, Nov 1, 2002	12.06	12.50	12.02	12.47
1506	NYSE	UNFI	Thu, Oct 31, 2002	12.28	12.50	11.95	12.15
1505	NYSE	UNFI	Wed, Oct 30, 2002	11.75	12.27	11.69	12.25
1504	NYSE	UNFI	Tue, Oct 29, 2002	11.70	11.75	11.34	11.75
1503	NYSE	UNFI	Mon, Oct 28, 2002	11.75	11.95	11.54	11.64
1502	NYSE	UNFI	Fri, Oct 25, 2002	11.65	11.95	11.55	11.79
1501	NYSE	UNFI	Thu, Oct 24, 2002	11.70	11.94	11.60	11.66
1500	NYSE	UNFI	Wed, Oct 23, 2002	11.58	11.78	11.35	11.70
1499	NYSE	UNFI	Tue, Oct 22, 2002	11.75	11.75	11.58	11.70
1498	NYSE	UNFI	Mon, Oct 21, 2002	11.50	11.75	11.23	11.71
1497	NYSE	UNFI	Fri, Oct 18, 2002	11.51	11.55	11.15	11.48
1496	NYSE	UNFI	Thu, Oct 17, 2002	11.30	11.90	11.20	11.51
1495	NYSE	UNFI	Wed, Oct 16, 2002	12.00	12.00	11.14	11.14
1494	NYSE	UNFI	Tue, Oct 15, 2002	11.50	12.34	11.44	11.90
1493	NYSE	UNFI	Mon, Oct 14, 2002	11.36	11.60	11.00	11.45
1492	NYSE	UNFI	Fri, Oct 11, 2002	11.15	11.50	11.15	11.37
1491	NYSE	UNFI	Thu, Oct 10, 2002	10.80	11.25	10.80	11.17
1490	NYSE	UNFI	Wed, Oct 9, 2002	11.04	11.08	10.65	10.83
1489	NYSE	UNFI	Tue, Oct 8, 2002	11.00	11.33	10.91	11.06
1488	NYSE	UNFI	Mon, Oct 7, 2002	10.98	11.09	10.69	10.95
1487	NYSE	UNFI	Fri, Oct 4, 2002	10.85	11.27	10.85	10.99
1486	NYSE	UNFI	Thu, Oct 3, 2002	10.76	11.13	10.66	10.85
1485	NYSE	UNFI	Wed, Oct 2, 2002	11.13	11.13	10.77	10.82
1484	NYSE	UNFI	Tue, Oct 1, 2002	11.44	11.44	10.82	11.07
1483	NYSE	UNFI	Mon, Sep 30, 2002	11.13	11.58	10.75	11.52
1482	NYSE	UNFI	Fri, Sep 27, 2002	11.07	11.39	10.79	11.20
1481	NYSE	UNFI	Thu, Sep 26, 2002	10.32	11.28	10.32	11.16
1480	NYSE	UNFI	Wed, Sep 25, 2002	10.13	10.51	10.08	10.51
1479	NYSE	UNFI	Tue, Sep 24, 2002	9.83	10.50	9.83	10.13
1478	NYSE	UNFI	Mon, Sep 23, 2002	9.31	9.99	9.31	9.99
1477	NYSE	UNFI	Fri, Sep 20, 2002	9.30	9.48	9.20	9.29
1476	NYSE	UNFI	Thu, Sep 19, 2002	9.44	9.55	9.18	9.20
1475	NYSE	UNFI	Wed, Sep 18, 2002	9.61	9.66	9.28	9.46
1474	NYSE	UNFI	Tue, Sep 17, 2002	10.00	10.07	9.60	9.60
1473	NYSE	UNFI	Mon, Sep 16, 2002	9.99	10.03	9.85	9.99
1472	NYSE	UNFI	Fri, Sep 13, 2002	9.92	10.13	9.81	9.99
1471	NYSE	UNFI	Thu, Sep 12, 2002	10.11	10.19	9.87	9.93
1470	NYSE	UNFI	Wed, Sep 11, 2002	10.03	10.21	10.00	10.21
1469	NYSE	UNFI	Tue, Sep 10, 2002	9.71	10.09	9.58	10.06
1468	NYSE	UNFI	Mon, Sep 9, 2002	9.65	9.78	9.60	9.70
1467	NYSE	UNFI	Fri, Sep 6, 2002	9.54	9.86	9.51	9.63
1466	NYSE	UNFI	Thu, Sep 5, 2002	9.65	9.67	9.15	9.50
1465	NYSE	UNFI	Wed, Sep 4, 2002	9.90	9.90	9.64	9.74
1464	NYSE	UNFI	Tue, Sep 3, 2002	10.12	10.12	9.70	9.85
1463	NYSE	UNFI	Fri, Aug 30, 2002	10.57	10.59	10.05	10.13
1462	NYSE	UNFI	Thu, Aug 29, 2002	10.30	10.65	10.30	10.49
1461	NYSE	UNFI	Wed, Aug 28, 2002	10.29	10.50	10.23	10.34
1460	NYSE	UNFI	Tue, Aug 27, 2002	10.45	10.50	10.25	10.25
1459	NYSE	UNFI	Mon, Aug 26, 2002	10.40	10.58	10.25	10.51
1458	NYSE	UNFI	Fri, Aug 23, 2002	10.32	10.60	10.08	10.45
1457	NYSE	UNFI	Thu, Aug 22, 2002	10.50	10.55	10.30	10.32
1456	NYSE	UNFI	Wed, Aug 21, 2002	10.46	10.53	9.91	10.53
1455	NYSE	UNFI	Tue, Aug 20, 2002	10.23	10.86	10.18	10.38
1454	NYSE	UNFI	Mon, Aug 19, 2002	10.12	10.33	9.83	10.28
1453	NYSE	UNFI	Fri, Aug 16, 2002	9.51	10.16	9.50	10.05
1452	NYSE	UNFI	Thu, Aug 15, 2002	9.75	9.85	9.50	9.55
1451	NYSE	UNFI	Wed, Aug 14, 2002	9.64	9.81	9.61	9.70
1450	NYSE	UNFI	Tue, Aug 13, 2002	9.83	10.00	9.63	9.65
1449	NYSE	UNFI	Mon, Aug 12, 2002	9.99	10.00	9.61	9.93
1448	NYSE	UNFI	Fri, Aug 9, 2002	9.59	10.00	9.47	9.95
1447	NYSE	UNFI	Thu, Aug 8, 2002	9.48	9.75	9.43	9.47
1446	NYSE	UNFI	Wed, Aug 7, 2002	9.81	9.85	9.50	9.54
1445	NYSE	UNFI	Tue, Aug 6, 2002	9.01	9.90	8.95	9.83
1444	NYSE	UNFI	Mon, Aug 5, 2002	9.30	9.38	8.92	9.00
1443	NYSE	UNFI	Fri, Aug 2, 2002	9.12	9.30	8.93	9.30
1442	NYSE	UNFI	Thu, Aug 1, 2002	9.25	9.25	8.96	9.13
1441	NYSE	UNFI	Wed, Jul 31, 2002	9.88	9.92	9.20	9.21
1440	NYSE	UNFI	Tue, Jul 30, 2002	9.63	10.01	9.34	9.85
1439	NYSE	UNFI	Mon, Jul 29, 2002	8.95	9.73	8.95	9.64
1438	NYSE	UNFI	Fri, Jul 26, 2002	9.06	9.25	8.63	8.89
1437	NYSE	UNFI	Thu, Jul 25, 2002	8.42	9.20	8.40	9.19
1436	NYSE	UNFI	Wed, Jul 24, 2002	7.86	8.56	7.64	8.56
1435	NYSE	UNFI	Tue, Jul 23, 2002	8.12	8.45	7.62	7.84
1434	NYSE	UNFI	Mon, Jul 22, 2002	8.35	8.88	7.75	8.09
1433	NYSE	UNFI	Fri, Jul 19, 2002	8.63	8.88	8.35	8.40
1432	NYSE	UNFI	Thu, Jul 18, 2002	8.99	9.15	8.64	8.70
1431	NYSE	UNFI	Wed, Jul 17, 2002	8.83	9.17	8.78	9.02
1430	NYSE	UNFI	Tue, Jul 16, 2002	8.55	8.99	8.35	8.75
1429	NYSE	UNFI	Mon, Jul 15, 2002	7.88	8.56	7.75	8.55
1428	NYSE	UNFI	Fri, Jul 12, 2002	7.98	8.01	7.13	7.77
1427	NYSE	UNFI	Thu, Jul 11, 2002	8.08	8.20	7.93	8.05
1426	NYSE	UNFI	Wed, Jul 10, 2002	9.13	9.18	7.94	8.10
1425	NYSE	UNFI	Tue, Jul 9, 2002	9.17	9.23	9.10	9.15
1424	NYSE	UNFI	Mon, Jul 8, 2002	9.13	9.40	9.13	9.20
1423	NYSE	UNFI	Fri, Jul 5, 2002	9.09	9.30	9.09	9.27
1422	NYSE	UNFI	Wed, Jul 3, 2002	9.15	9.30	8.98	9.22
1421	NYSE	UNFI	Tue, Jul 2, 2002	9.71	9.71	9.07	9.09
1420	NYSE	UNFI	Mon, Jul 1, 2002	9.85	9.87	9.50	9.73
1419	NYSE	UNFI	Fri, Jun 28, 2002	9.60	10.00	9.60	9.85
1418	NYSE	UNFI	Thu, Jun 27, 2002	9.95	9.95	9.60	9.75
1417	NYSE	UNFI	Wed, Jun 26, 2002	9.81	10.00	9.68	9.95
1416	NYSE	UNFI	Tue, Jun 25, 2002	10.56	10.85	9.80	9.98
1415	NYSE	UNFI	Mon, Jun 24, 2002	10.64	10.81	10.27	10.65
1414	NYSE	UNFI	Fri, Jun 21, 2002	10.64	10.88	10.45	10.63
1413	NYSE	UNFI	Thu, Jun 20, 2002	10.28	10.90	10.28	10.60
1412	NYSE	UNFI	Wed, Jun 19, 2002	10.04	10.56	9.95	10.25
1411	NYSE	UNFI	Tue, Jun 18, 2002	9.89	10.09	9.78	10.00
1410	NYSE	UNFI	Mon, Jun 17, 2002	10.25	10.25	9.39	9.95
1409	NYSE	UNFI	Fri, Jun 14, 2002	10.52	10.63	10.15	10.53
1408	NYSE	UNFI	Thu, Jun 13, 2002	10.55	10.63	10.44	10.55
1407	NYSE	UNFI	Wed, Jun 12, 2002	10.63	10.75	10.39	10.45
1406	NYSE	UNFI	Tue, Jun 11, 2002	10.95	10.95	10.48	10.64
1405	NYSE	UNFI	Mon, Jun 10, 2002	10.37	10.96	10.21	10.82
1404	NYSE	UNFI	Fri, Jun 7, 2002	9.81	10.45	9.71	10.23
1403	NYSE	UNFI	Thu, Jun 6, 2002	10.03	10.10	9.81	9.87
1402	NYSE	UNFI	Wed, Jun 5, 2002	10.40	10.45	9.66	9.95
1401	NYSE	UNFI	Tue, Jun 4, 2002	11.38	11.49	9.88	10.35
1400	NYSE	UNFI	Mon, Jun 3, 2002	11.38	11.60	11.30	11.53
1399	NYSE	UNFI	Fri, May 31, 2002	11.50	11.61	11.28	11.45
1398	NYSE	UNFI	Thu, May 30, 2002	11.41	11.62	11.21	11.41
1397	NYSE	UNFI	Wed, May 29, 2002	11.03	11.48	11.03	11.31
1396	NYSE	UNFI	Tue, May 28, 2002	11.25	11.42	11.00	11.10
1395	NYSE	UNFI	Fri, May 24, 2002	11.55	11.58	11.10	11.12
1394	NYSE	UNFI	Thu, May 23, 2002	11.50	11.53	11.13	11.50
1393	NYSE	UNFI	Wed, May 22, 2002	11.40	11.67	11.15	11.50
1392	NYSE	UNFI	Tue, May 21, 2002	11.38	11.40	11.01	11.38
1391	NYSE	UNFI	Mon, May 20, 2002	11.41	11.50	11.00	11.35
1390	NYSE	UNFI	Fri, May 17, 2002	11.41	11.57	11.31	11.54
1389	NYSE	UNFI	Thu, May 16, 2002	11.60	11.60	11.27	11.30
1388	NYSE	UNFI	Wed, May 15, 2002	11.36	11.78	11.29	11.51
1387	NYSE	UNFI	Tue, May 14, 2002	11.35	11.61	11.17	11.51
1386	NYSE	UNFI	Mon, May 13, 2002	11.37	11.40	11.13	11.33
1385	NYSE	UNFI	Fri, May 10, 2002	11.54	11.60	11.14	11.14
1384	NYSE	UNFI	Thu, May 9, 2002	12.00	12.00	11.53	11.56
1383	NYSE	UNFI	Wed, May 8, 2002	11.65	12.02	11.60	11.92
1382	NYSE	UNFI	Tue, May 7, 2002	11.60	11.64	11.51	11.57
1381	NYSE	UNFI	Mon, May 6, 2002	11.67	11.78	11.50	11.56
1380	NYSE	UNFI	Fri, May 3, 2002	11.69	11.79	11.53	11.68
1379	NYSE	UNFI	Thu, May 2, 2002	11.65	12.06	11.57	11.65
1378	NYSE	UNFI	Wed, May 1, 2002	12.02	12.04	11.43	11.64
1377	NYSE	UNFI	Tue, Apr 30, 2002	11.87	12.00	11.74	11.98
1376	NYSE	UNFI	Mon, Apr 29, 2002	12.16	12.17	11.64	11.76
1375	NYSE	UNFI	Fri, Apr 26, 2002	12.10	12.20	11.91	12.12
1374	NYSE	UNFI	Thu, Apr 25, 2002	12.50	12.50	12.02	12.03
1373	NYSE	UNFI	Wed, Apr 24, 2002	12.53	12.78	12.38	12.38
1372	NYSE	UNFI	Tue, Apr 23, 2002	12.20	12.73	12.20	12.60
1371	NYSE	UNFI	Mon, Apr 22, 2002	12.30	12.38	12.18	12.25
1370	NYSE	UNFI	Fri, Apr 19, 2002	12.15	12.30	12.07	12.28
1369	NYSE	UNFI	Thu, Apr 18, 2002	12.08	12.20	11.93	12.12
1368	NYSE	UNFI	Wed, Apr 17, 2002	12.49	12.55	11.84	12.15
1367	NYSE	UNFI	Tue, Apr 16, 2002	12.71	12.80	12.49	12.51
1366	NYSE	UNFI	Mon, Apr 15, 2002	12.87	12.96	12.38	12.66
1365	NYSE	UNFI	Fri, Apr 12, 2002	12.38	12.88	12.35	12.88
1364	NYSE	UNFI	Thu, Apr 11, 2002	13.12	13.13	12.14	12.30
1363	NYSE	UNFI	Wed, Apr 10, 2002	12.32	13.19	12.26	12.98
1362	NYSE	UNFI	Tue, Apr 9, 2002	12.53	12.53	12.22	12.33
1361	NYSE	UNFI	Mon, Apr 8, 2002	12.52	12.70	12.42	12.55
1360	NYSE	UNFI	Fri, Apr 5, 2002	12.26	12.60	12.26	12.59
1359	NYSE	UNFI	Thu, Apr 4, 2002	12.50	12.50	12.03	12.30
1358	NYSE	UNFI	Wed, Apr 3, 2002	11.94	12.56	11.93	12.42
1357	NYSE	UNFI	Tue, Apr 2, 2002	12.45	12.45	11.80	11.91
1356	NYSE	UNFI	Mon, Apr 1, 2002	12.41	12.73	12.33	12.33
1355	NYSE	UNFI	Thu, Mar 28, 2002	12.47	12.50	12.31	12.46
1354	NYSE	UNFI	Wed, Mar 27, 2002	12.14	12.75	12.14	12.38
1353	NYSE	UNFI	Tue, Mar 26, 2002	12.06	12.25	11.98	12.17
1352	NYSE	UNFI	Mon, Mar 25, 2002	12.09	12.13	11.88	12.00
1351	NYSE	UNFI	Fri, Mar 22, 2002	11.70	12.04	11.60	11.94
1350	NYSE	UNFI	Thu, Mar 21, 2002	11.63	11.73	11.32	11.68
1349	NYSE	UNFI	Wed, Mar 20, 2002	11.41	11.62	11.25	11.62
1348	NYSE	UNFI	Tue, Mar 19, 2002	11.41	11.53	11.35	11.44
1347	NYSE	UNFI	Mon, Mar 18, 2002	11.42	11.55	11.28	11.41
1346	NYSE	UNFI	Fri, Mar 15, 2002	11.69	11.69	11.39	11.44
1345	NYSE	UNFI	Thu, Mar 14, 2002	11.18	11.77	11.18	11.65
1344	NYSE	UNFI	Wed, Mar 13, 2002	11.35	11.50	11.13	11.17
1343	NYSE	UNFI	Tue, Mar 12, 2002	11.35	11.45	11.09	11.24
1342	NYSE	UNFI	Mon, Mar 11, 2002	11.50	11.61	11.31	11.37
1341	NYSE	UNFI	Fri, Mar 8, 2002	11.49	11.80	11.31	11.44
1340	NYSE	UNFI	Thu, Mar 7, 2002	11.05	11.45	10.74	11.45
1339	NYSE	UNFI	Wed, Mar 6, 2002	11.09	11.20	10.98	11.10
1338	NYSE	UNFI	Tue, Mar 5, 2002	11.80	11.80	10.72	11.18
1337	NYSE	UNFI	Mon, Mar 4, 2002	12.25	12.26	11.73	11.74
1336	NYSE	UNFI	Fri, Mar 1, 2002	11.87	12.45	11.63	12.25
1335	NYSE	UNFI	Thu, Feb 28, 2002	11.33	11.91	11.24	11.86
1334	NYSE	UNFI	Wed, Feb 27, 2002	11.53	11.53	11.08	11.25
1333	NYSE	UNFI	Tue, Feb 26, 2002	11.32	11.54	11.26	11.50
1332	NYSE	UNFI	Mon, Feb 25, 2002	11.67	11.67	11.22	11.52
1331	NYSE	UNFI	Fri, Feb 22, 2002	11.76	11.76	11.38	11.63
1330	NYSE	UNFI	Thu, Feb 21, 2002	11.64	11.69	11.50	11.58
1329	NYSE	UNFI	Wed, Feb 20, 2002	11.10	11.65	11.00	11.64
1328	NYSE	UNFI	Tue, Feb 19, 2002	11.83	11.95	10.67	11.00
1327	NYSE	UNFI	Fri, Feb 15, 2002	11.90	12.06	11.81	11.93
1326	NYSE	UNFI	Thu, Feb 14, 2002	11.50	12.08	11.46	11.98
1325	NYSE	UNFI	Wed, Feb 13, 2002	11.38	11.50	11.35	11.43
1324	NYSE	UNFI	Tue, Feb 12, 2002	11.58	11.58	11.43	11.48
1323	NYSE	UNFI	Mon, Feb 11, 2002	11.45	11.82	11.24	11.58
1322	NYSE	UNFI	Fri, Feb 8, 2002	11.60	11.63	11.09	11.33
1321	NYSE	UNFI	Thu, Feb 7, 2002	11.52	11.65	11.43	11.60
1320	NYSE	UNFI	Wed, Feb 6, 2002	11.39	11.65	11.21	11.65
1319	NYSE	UNFI	Tue, Feb 5, 2002	11.25	11.38	10.80	11.38
1318	NYSE	UNFI	Mon, Feb 4, 2002	11.35	11.39	10.99	11.20
1317	NYSE	UNFI	Fri, Feb 1, 2002	11.44	11.55	11.33	11.33
1316	NYSE	UNFI	Thu, Jan 31, 2002	11.45	12.00	11.25	11.50
1315	NYSE	UNFI	Wed, Jan 30, 2002	11.16	11.33	10.96	11.33
1314	NYSE	UNFI	Tue, Jan 29, 2002	11.32	11.32	11.05	11.18
1313	NYSE	UNFI	Mon, Jan 28, 2002	11.18	11.33	11.04	11.32
1312	NYSE	UNFI	Fri, Jan 25, 2002	11.05	11.13	10.83	11.12
1311	NYSE	UNFI	Thu, Jan 24, 2002	11.02	11.13	10.68	11.13
1310	NYSE	UNFI	Wed, Jan 23, 2002	11.28	11.28	10.88	10.90
1309	NYSE	UNFI	Tue, Jan 22, 2002	11.20	11.28	10.97	11.13
1308	NYSE	UNFI	Fri, Jan 18, 2002	11.34	11.35	11.20	11.20
1307	NYSE	UNFI	Thu, Jan 17, 2002	11.30	11.45	11.22	11.43
1306	NYSE	UNFI	Wed, Jan 16, 2002	11.14	11.23	10.98	11.22
1305	NYSE	UNFI	Tue, Jan 15, 2002	10.87	11.40	10.83	11.13
1304	NYSE	UNFI	Mon, Jan 14, 2002	12.06	12.06	10.65	10.76
1303	NYSE	UNFI	Fri, Jan 11, 2002	12.05	12.05	11.95	11.95
1302	NYSE	UNFI	Thu, Jan 10, 2002	12.09	12.10	11.98	11.98
1301	NYSE	UNFI	Wed, Jan 9, 2002	12.35	12.35	11.95	12.03
1300	NYSE	UNFI	Tue, Jan 8, 2002	12.25	12.40	12.19	12.35
1299	NYSE	UNFI	Mon, Jan 7, 2002	12.20	12.43	12.00	12.20
1298	NYSE	UNFI	Fri, Jan 4, 2002	12.07	12.46	11.95	12.20
1297	NYSE	UNFI	Thu, Jan 3, 2002	12.05	12.33	11.85	12.07
1296	NYSE	UNFI	Wed, Jan 2, 2002	12.50	12.50	11.59	12.05
1295	NYSE	UNFI	Mon, Dec 31, 2001	12.05	12.63	11.58	12.50
1294	NYSE	UNFI	Fri, Dec 28, 2001	12.35	12.49	11.98	11.99
1293	NYSE	UNFI	Thu, Dec 27, 2001	12.25	12.35	12.10	12.35
1292	NYSE	UNFI	Wed, Dec 26, 2001	12.13	12.32	11.94	12.25
1291	NYSE	UNFI	Mon, Dec 24, 2001	12.00	12.13	11.84	12.00
1290	NYSE	UNFI	Fri, Dec 21, 2001	11.75	12.00	11.69	12.00
1289	NYSE	UNFI	Thu, Dec 20, 2001	11.50	12.00	11.48	11.78
1288	NYSE	UNFI	Wed, Dec 19, 2001	11.58	11.65	11.48	11.65
1287	NYSE	UNFI	Tue, Dec 18, 2001	11.37	11.77	11.18	11.58
1286	NYSE	UNFI	Mon, Dec 17, 2001	11.50	11.62	11.18	11.30
1285	NYSE	UNFI	Fri, Dec 14, 2001	11.40	11.50	11.25	11.50
1284	NYSE	UNFI	Thu, Dec 13, 2001	11.44	11.50	11.30	11.30
1283	NYSE	UNFI	Wed, Dec 12, 2001	11.48	11.60	11.26	11.50
1282	NYSE	UNFI	Tue, Dec 11, 2001	11.02	11.46	10.93	11.24
1281	NYSE	UNFI	Mon, Dec 10, 2001	12.01	12.05	11.12	11.33
1280	NYSE	UNFI	Fri, Dec 7, 2001	12.00	12.50	11.63	12.03
1279	NYSE	UNFI	Thu, Dec 6, 2001	11.65	12.05	11.59	12.00
1278	NYSE	UNFI	Wed, Dec 5, 2001	11.54	11.83	11.48	11.65
1277	NYSE	UNFI	Tue, Dec 4, 2001	11.40	11.77	11.40	11.48
1276	NYSE	UNFI	Mon, Dec 3, 2001	11.47	11.68	11.15	11.40
1275	NYSE	UNFI	Fri, Nov 30, 2001	10.85	11.36	10.63	11.26
1274	NYSE	UNFI	Thu, Nov 29, 2001	10.59	10.93	10.30	10.80
1273	NYSE	UNFI	Wed, Nov 28, 2001	10.75	10.85	10.60	10.73
1272	NYSE	UNFI	Tue, Nov 27, 2001	11.26	11.26	10.69	10.84
1271	NYSE	UNFI	Mon, Nov 26, 2001	11.15	11.63	11.06	11.25
1270	NYSE	UNFI	Fri, Nov 23, 2001	11.09	11.24	10.98	11.09
1269	NYSE	UNFI	Wed, Nov 21, 2001	11.00	11.20	10.90	10.97
1268	NYSE	UNFI	Tue, Nov 20, 2001	11.05	11.13	10.85	11.13
1267	NYSE	UNFI	Mon, Nov 19, 2001	10.55	11.24	10.43	11.10
1266	NYSE	UNFI	Fri, Nov 16, 2001	10.25	10.65	10.24	10.55
1265	NYSE	UNFI	Thu, Nov 15, 2001	10.33	10.33	10.11	10.23
1264	NYSE	UNFI	Wed, Nov 14, 2001	10.27	10.33	10.13	10.20
1263	NYSE	UNFI	Tue, Nov 13, 2001	10.45	10.45	10.13	10.16
1262	NYSE	UNFI	Mon, Nov 12, 2001	10.46	10.46	10.23	10.40
1261	NYSE	UNFI	Fri, Nov 9, 2001	10.85	10.88	10.16	10.40
1260	NYSE	UNFI	Thu, Nov 8, 2001	10.61	10.83	10.46	10.79
1259	NYSE	UNFI	Wed, Nov 7, 2001	10.63	10.91	10.51	10.59
1258	NYSE	UNFI	Tue, Nov 6, 2001	10.62	10.75	10.55	10.66
1257	NYSE	UNFI	Mon, Nov 5, 2001	10.70	10.78	10.54	10.70
1256	NYSE	UNFI	Fri, Nov 2, 2001	10.52	10.75	10.48	10.52
1255	NYSE	UNFI	Thu, Nov 1, 2001	10.38	10.63	10.33	10.45
1254	NYSE	UNFI	Wed, Oct 31, 2001	10.30	11.15	10.30	10.35
1253	NYSE	UNFI	Tue, Oct 30, 2001	10.73	10.73	10.25	10.38
1252	NYSE	UNFI	Mon, Oct 29, 2001	10.51	10.70	10.38	10.55
1251	NYSE	UNFI	Fri, Oct 26, 2001	10.35	10.72	10.29	10.54
1250	NYSE	UNFI	Thu, Oct 25, 2001	10.24	10.79	10.24	10.34
1249	NYSE	UNFI	Wed, Oct 24, 2001	10.00	10.46	9.96	10.28
1248	NYSE	UNFI	Tue, Oct 23, 2001	9.75	10.34	9.65	9.96
1247	NYSE	UNFI	Mon, Oct 22, 2001	9.47	10.76	9.31	9.82
1246	NYSE	UNFI	Fri, Oct 19, 2001	9.51	9.76	9.13	9.60
1245	NYSE	UNFI	Thu, Oct 18, 2001	9.80	9.80	9.31	9.48
1244	NYSE	UNFI	Wed, Oct 17, 2001	9.70	9.95	9.70	9.76
1243	NYSE	UNFI	Tue, Oct 16, 2001	9.43	9.70	9.43	9.70
1242	NYSE	UNFI	Mon, Oct 15, 2001	9.01	10.01	8.95	9.43
1241	NYSE	UNFI	Fri, Oct 12, 2001	9.00	9.11	8.56	8.98
1240	NYSE	UNFI	Thu, Oct 11, 2001	9.01	9.11	8.95	9.03
1239	NYSE	UNFI	Wed, Oct 10, 2001	9.06	9.07	8.38	8.97
1238	NYSE	UNFI	Tue, Oct 9, 2001	9.02	9.13	8.81	8.90
1237	NYSE	UNFI	Mon, Oct 8, 2001	8.94	9.07	8.68	8.99
1236	NYSE	UNFI	Fri, Oct 5, 2001	8.95	9.06	8.73	8.97
1235	NYSE	UNFI	Thu, Oct 4, 2001	9.03	9.06	8.70	8.99
1234	NYSE	UNFI	Wed, Oct 3, 2001	8.85	9.03	8.85	8.98
1233	NYSE	UNFI	Tue, Oct 2, 2001	8.91	9.06	8.87	8.95
1232	NYSE	UNFI	Mon, Oct 1, 2001	9.09	9.20	8.46	8.90
1231	NYSE	UNFI	Fri, Sep 28, 2001	8.78	9.32	8.70	9.09
1230	NYSE	UNFI	Thu, Sep 27, 2001	8.90	9.16	8.73	8.80
1229	NYSE	UNFI	Wed, Sep 26, 2001	9.25	9.25	8.35	8.83
1228	NYSE	UNFI	Tue, Sep 25, 2001	9.65	9.73	9.15	9.25
1227	NYSE	UNFI	Mon, Sep 24, 2001	8.66	9.65	8.66	9.60
1226	NYSE	UNFI	Fri, Sep 21, 2001	9.10	9.11	7.82	8.75
1225	NYSE	UNFI	Thu, Sep 20, 2001	9.62	9.62	9.10	9.18
1224	NYSE	UNFI	Wed, Sep 19, 2001	10.00	10.00	9.11	9.72
1223	NYSE	UNFI	Tue, Sep 18, 2001	9.93	10.18	9.78	10.00
1222	NYSE	UNFI	Mon, Sep 17, 2001	9.93	10.10	9.50	9.93
1221	NYSE	UNFI	Mon, Sep 10, 2001	10.56	10.83	9.63	10.02
1220	NYSE	UNFI	Fri, Sep 7, 2001	9.78	10.59	9.65	10.16
1219	NYSE	UNFI	Thu, Sep 6, 2001	9.13	9.88	9.12	9.75
1218	NYSE	UNFI	Wed, Sep 5, 2001	9.08	9.18	9.00	9.13
1217	NYSE	UNFI	Tue, Sep 4, 2001	9.01	9.18	8.99	9.05
1216	NYSE	UNFI	Fri, Aug 31, 2001	9.00	9.08	8.98	9.01
1215	NYSE	UNFI	Thu, Aug 30, 2001	8.98	9.15	8.82	9.01
1214	NYSE	UNFI	Wed, Aug 29, 2001	9.00	9.05	8.97	9.00
1213	NYSE	UNFI	Tue, Aug 28, 2001	9.18	9.20	8.87	9.05
1212	NYSE	UNFI	Mon, Aug 27, 2001	9.57	9.57	9.12	9.20
1211	NYSE	UNFI	Fri, Aug 24, 2001	9.50	9.73	9.30	9.50
1210	NYSE	UNFI	Thu, Aug 23, 2001	9.68	9.70	9.35	9.53
1209	NYSE	UNFI	Wed, Aug 22, 2001	9.47	9.67	9.23	9.67
1208	NYSE	UNFI	Tue, Aug 21, 2001	9.50	9.72	9.22	9.40
1207	NYSE	UNFI	Mon, Aug 20, 2001	9.03	9.50	8.63	9.20
1206	NYSE	UNFI	Fri, Aug 17, 2001	9.49	9.70	7.97	8.41
1205	NYSE	UNFI	Thu, Aug 16, 2001	9.70	9.80	9.26	9.43
1204	NYSE	UNFI	Wed, Aug 15, 2001	9.40	9.90	9.39	9.70
1203	NYSE	UNFI	Tue, Aug 14, 2001	9.98	10.14	9.45	9.50
1202	NYSE	UNFI	Mon, Aug 13, 2001	10.56	10.57	10.00	10.00
1201	NYSE	UNFI	Fri, Aug 10, 2001	10.80	10.80	10.47	10.55
1200	NYSE	UNFI	Thu, Aug 9, 2001	10.94	11.03	10.66	11.03
1199	NYSE	UNFI	Wed, Aug 8, 2001	10.87	11.41	10.70	11.03
1198	NYSE	UNFI	Tue, Aug 7, 2001	11.65	11.65	10.22	11.25
1197	NYSE	UNFI	Mon, Aug 6, 2001	12.05	12.06	11.63	11.68
1196	NYSE	UNFI	Fri, Aug 3, 2001	11.45	12.03	11.25	12.02
1195	NYSE	UNFI	Thu, Aug 2, 2001	11.45	11.56	11.04	11.50
1194	NYSE	UNFI	Wed, Aug 1, 2001	11.09	11.58	11.00	11.20
1193	NYSE	UNFI	Tue, Jul 31, 2001	11.04	11.18	11.00	11.10
1192	NYSE	UNFI	Mon, Jul 30, 2001	11.10	11.13	10.88	11.13
1191	NYSE	UNFI	Fri, Jul 27, 2001	11.13	11.23	11.00	11.09
1190	NYSE	UNFI	Thu, Jul 26, 2001	11.19	11.33	10.85	11.05
1189	NYSE	UNFI	Wed, Jul 25, 2001	11.32	11.33	11.18	11.33
1188	NYSE	UNFI	Tue, Jul 24, 2001	11.25	11.33	11.06	11.33
1187	NYSE	UNFI	Mon, Jul 23, 2001	11.19	11.30	11.10	11.22
1186	NYSE	UNFI	Fri, Jul 20, 2001	10.94	11.24	10.90	11.14
1185	NYSE	UNFI	Thu, Jul 19, 2001	11.01	11.10	10.87	10.99
1184	NYSE	UNFI	Wed, Jul 18, 2001	11.10	11.13	10.86	11.12
1183	NYSE	UNFI	Tue, Jul 17, 2001	11.26	11.33	11.01	11.12
1182	NYSE	UNFI	Mon, Jul 16, 2001	10.78	11.60	10.78	11.28
1181	NYSE	UNFI	Fri, Jul 13, 2001	10.16	11.00	10.16	10.88
1180	NYSE	UNFI	Thu, Jul 12, 2001	10.38	10.50	10.38	10.50
1179	NYSE	UNFI	Wed, Jul 11, 2001	10.25	10.50	10.13	10.43
1178	NYSE	UNFI	Tue, Jul 10, 2001	10.13	10.50	10.13	10.33
1177	NYSE	UNFI	Mon, Jul 9, 2001	10.16	10.18	9.90	10.13
1176	NYSE	UNFI	Fri, Jul 6, 2001	10.25	10.35	10.03	10.35
1175	NYSE	UNFI	Thu, Jul 5, 2001	10.38	10.53	10.08	10.30
1174	NYSE	UNFI	Tue, Jul 3, 2001	10.48	10.62	10.40	10.62
1173	NYSE	UNFI	Mon, Jul 2, 2001	10.49	10.90	10.38	10.55
1172	NYSE	UNFI	Fri, Jun 29, 2001	10.01	10.58	10.00	10.48
1171	NYSE	UNFI	Thu, Jun 28, 2001	9.91	10.16	9.80	10.01
1170	NYSE	UNFI	Wed, Jun 27, 2001	10.00	10.25	9.91	9.91
1169	NYSE	UNFI	Tue, Jun 26, 2001	9.70	10.58	9.70	9.98
1168	NYSE	UNFI	Mon, Jun 25, 2001	9.63	9.72	9.58	9.66
1167	NYSE	UNFI	Fri, Jun 22, 2001	9.73	9.75	9.61	9.63
1166	NYSE	UNFI	Thu, Jun 21, 2001	9.61	9.96	9.56	9.73
1165	NYSE	UNFI	Wed, Jun 20, 2001	9.01	9.75	9.00	9.75
1164	NYSE	UNFI	Tue, Jun 19, 2001	9.13	9.14	8.98	9.14
1163	NYSE	UNFI	Mon, Jun 18, 2001	8.98	9.24	8.91	9.21
1162	NYSE	UNFI	Fri, Jun 15, 2001	8.99	9.05	8.97	8.98
1161	NYSE	UNFI	Thu, Jun 14, 2001	9.01	9.03	8.96	9.00
1160	NYSE	UNFI	Wed, Jun 13, 2001	9.05	9.07	9.00	9.02
1159	NYSE	UNFI	Tue, Jun 12, 2001	9.10	9.10	8.98	9.02
1158	NYSE	UNFI	Mon, Jun 11, 2001	9.01	9.23	8.73	9.05
1157	NYSE	UNFI	Fri, Jun 8, 2001	9.50	9.50	8.76	9.10
1156	NYSE	UNFI	Thu, Jun 7, 2001	9.48	9.53	9.30	9.50
1155	NYSE	UNFI	Wed, Jun 6, 2001	9.33	9.55	9.32	9.50
1154	NYSE	UNFI	Tue, Jun 5, 2001	9.05	9.63	9.00	9.44
1153	NYSE	UNFI	Mon, Jun 4, 2001	8.58	9.03	8.58	9.00
1152	NYSE	UNFI	Fri, Jun 1, 2001	8.84	8.93	8.37	8.62
1151	NYSE	UNFI	Thu, May 31, 2001	8.82	8.90	8.66	8.78
1150	NYSE	UNFI	Wed, May 30, 2001	8.48	9.00	8.18	8.71
1149	NYSE	UNFI	Tue, May 29, 2001	8.75	8.75	8.45	8.46
1148	NYSE	UNFI	Fri, May 25, 2001	8.74	8.74	8.63	8.72
1147	NYSE	UNFI	Thu, May 24, 2001	8.75	8.80	8.61	8.70
1146	NYSE	UNFI	Wed, May 23, 2001	8.80	8.82	8.71	8.75
1145	NYSE	UNFI	Tue, May 22, 2001	8.78	8.93	8.65	8.80
1144	NYSE	UNFI	Mon, May 21, 2001	8.78	8.83	8.59	8.76
1143	NYSE	UNFI	Fri, May 18, 2001	8.65	8.83	8.53	8.78
1142	NYSE	UNFI	Thu, May 17, 2001	8.50	8.55	8.47	8.50
1141	NYSE	UNFI	Wed, May 16, 2001	8.45	8.55	8.35	8.45
1140	NYSE	UNFI	Tue, May 15, 2001	8.51	8.63	8.38	8.50
1139	NYSE	UNFI	Mon, May 14, 2001	8.43	8.55	8.43	8.53
1138	NYSE	UNFI	Fri, May 11, 2001	8.38	8.61	8.36	8.46
1137	NYSE	UNFI	Thu, May 10, 2001	8.63	8.69	8.43	8.53
1136	NYSE	UNFI	Wed, May 9, 2001	8.68	8.90	8.48	8.69
1135	NYSE	UNFI	Tue, May 8, 2001	8.43	9.06	8.43	8.75
1134	NYSE	UNFI	Mon, May 7, 2001	8.09	8.85	7.94	8.45
1133	NYSE	UNFI	Fri, May 4, 2001	7.57	8.19	7.55	8.14
1132	NYSE	UNFI	Thu, May 3, 2001	7.54	7.58	7.50	7.50
1131	NYSE	UNFI	Wed, May 2, 2001	7.35	7.70	7.27	7.54
1130	NYSE	UNFI	Tue, May 1, 2001	7.01	7.36	6.97	7.35
1129	NYSE	UNFI	Mon, Apr 30, 2001	7.25	7.30	6.97	6.98
1128	NYSE	UNFI	Fri, Apr 27, 2001	7.09	7.30	7.04	7.28
1127	NYSE	UNFI	Thu, Apr 26, 2001	7.10	7.18	7.01	7.02
1126	NYSE	UNFI	Wed, Apr 25, 2001	7.07	7.10	7.01	7.07
1125	NYSE	UNFI	Tue, Apr 24, 2001	7.15	7.16	7.00	7.01
1124	NYSE	UNFI	Mon, Apr 23, 2001	7.09	7.43	7.08	7.08
1123	NYSE	UNFI	Fri, Apr 20, 2001	7.06	7.37	7.06	7.16
1122	NYSE	UNFI	Thu, Apr 19, 2001	7.17	7.23	7.05	7.05
1121	NYSE	UNFI	Wed, Apr 18, 2001	7.07	7.29	7.07	7.21
1120	NYSE	UNFI	Tue, Apr 17, 2001	7.26	7.26	7.05	7.07
1119	NYSE	UNFI	Mon, Apr 16, 2001	7.29	7.30	7.25	7.26
1118	NYSE	UNFI	Thu, Apr 12, 2001	7.40	7.40	7.26	7.30
1117	NYSE	UNFI	Wed, Apr 11, 2001	7.08	7.41	7.05	7.41
1116	NYSE	UNFI	Tue, Apr 10, 2001	6.99	7.10	6.99	7.02
1115	NYSE	UNFI	Mon, Apr 9, 2001	7.01	7.04	6.99	7.00
1114	NYSE	UNFI	Fri, Apr 6, 2001	7.05	7.09	6.97	7.00
1113	NYSE	UNFI	Thu, Apr 5, 2001	7.02	7.09	7.00	7.02
1112	NYSE	UNFI	Wed, Apr 4, 2001	7.00	7.07	6.95	7.07
1111	NYSE	UNFI	Tue, Apr 3, 2001	7.00	7.06	6.88	7.06
1110	NYSE	UNFI	Mon, Apr 2, 2001	7.07	7.09	7.00	7.02
1109	NYSE	UNFI	Fri, Mar 30, 2001	7.09	7.09	6.98	7.03
1108	NYSE	UNFI	Thu, Mar 29, 2001	7.00	7.08	7.00	7.08
1107	NYSE	UNFI	Wed, Mar 28, 2001	7.09	7.13	6.88	7.03
1106	NYSE	UNFI	Tue, Mar 27, 2001	7.03	7.11	7.00	7.09
1105	NYSE	UNFI	Mon, Mar 26, 2001	7.06	7.09	7.00	7.06
1104	NYSE	UNFI	Fri, Mar 23, 2001	6.98	7.09	6.88	7.06
1103	NYSE	UNFI	Thu, Mar 22, 2001	6.88	7.09	6.81	7.00
1102	NYSE	UNFI	Wed, Mar 21, 2001	7.00	7.00	6.88	6.91
1101	NYSE	UNFI	Tue, Mar 20, 2001	7.12	7.13	6.94	6.94
1100	NYSE	UNFI	Mon, Mar 19, 2001	6.81	7.13	6.75	7.06
1099	NYSE	UNFI	Fri, Mar 16, 2001	6.80	6.94	6.72	6.78
1098	NYSE	UNFI	Thu, Mar 15, 2001	6.87	6.88	6.66	6.88
1097	NYSE	UNFI	Wed, Mar 14, 2001	6.96	6.97	6.56	6.84
1096	NYSE	UNFI	Tue, Mar 13, 2001	6.54	7.06	6.47	7.06
1095	NYSE	UNFI	Mon, Mar 12, 2001	6.70	6.72	6.28	6.50
1094	NYSE	UNFI	Fri, Mar 9, 2001	6.94	7.00	6.75	6.75
1093	NYSE	UNFI	Thu, Mar 8, 2001	7.00	7.13	6.97	7.03
1092	NYSE	UNFI	Wed, Mar 7, 2001	6.98	7.38	6.94	7.00
1091	NYSE	UNFI	Tue, Mar 6, 2001	7.19	7.19	6.88	6.97
1090	NYSE	UNFI	Mon, Mar 5, 2001	6.09	7.06	6.03	7.03
1089	NYSE	UNFI	Fri, Mar 2, 2001	6.63	6.63	6.09	6.13
1088	NYSE	UNFI	Thu, Mar 1, 2001	6.32	6.75	6.31	6.59
1087	NYSE	UNFI	Wed, Feb 28, 2001	6.09	6.47	6.03	6.38
1086	NYSE	UNFI	Tue, Feb 27, 2001	5.95	6.38	5.94	6.09
1085	NYSE	UNFI	Mon, Feb 26, 2001	5.55	6.09	5.50	5.97
1084	NYSE	UNFI	Fri, Feb 23, 2001	6.00	6.12	5.44	5.69
1083	NYSE	UNFI	Thu, Feb 22, 2001	6.26	6.38	5.94	6.06
1082	NYSE	UNFI	Wed, Feb 21, 2001	6.56	6.69	6.29	6.30
1081	NYSE	UNFI	Tue, Feb 20, 2001	6.50	6.69	6.44	6.53
1080	NYSE	UNFI	Fri, Feb 16, 2001	6.91	7.00	6.44	6.69
1079	NYSE	UNFI	Thu, Feb 15, 2001	6.95	7.06	6.88	7.06
1078	NYSE	UNFI	Wed, Feb 14, 2001	6.78	7.00	6.75	6.94
1077	NYSE	UNFI	Tue, Feb 13, 2001	6.98	7.06	6.81	6.94
1076	NYSE	UNFI	Mon, Feb 12, 2001	7.04	7.50	6.72	6.94
1075	NYSE	UNFI	Fri, Feb 9, 2001	6.95	7.13	6.91	7.03
1074	NYSE	UNFI	Thu, Feb 8, 2001	7.91	7.94	6.56	7.03
1073	NYSE	UNFI	Wed, Feb 7, 2001	8.90	9.56	8.88	9.38
1072	NYSE	UNFI	Tue, Feb 6, 2001	9.06	9.25	8.75	9.06
1071	NYSE	UNFI	Mon, Feb 5, 2001	9.03	9.38	8.88	9.19
1070	NYSE	UNFI	Fri, Feb 2, 2001	9.38	9.75	8.69	9.13
1069	NYSE	UNFI	Thu, Feb 1, 2001	9.37	9.44	9.03	9.43
1068	NYSE	UNFI	Wed, Jan 31, 2001	9.95	9.97	9.31	9.34
1067	NYSE	UNFI	Tue, Jan 30, 2001	9.23	9.81	9.09	9.75
1066	NYSE	UNFI	Mon, Jan 29, 2001	9.37	9.44	8.94	9.22
1065	NYSE	UNFI	Fri, Jan 26, 2001	9.57	9.62	8.38	9.31
1064	NYSE	UNFI	Thu, Jan 25, 2001	9.69	9.75	9.56	9.66
1063	NYSE	UNFI	Wed, Jan 24, 2001	9.68	9.75	9.44	9.63
1062	NYSE	UNFI	Tue, Jan 23, 2001	9.80	9.81	9.38	9.59
1061	NYSE	UNFI	Mon, Jan 22, 2001	9.73	9.94	9.69	9.69
1060	NYSE	UNFI	Fri, Jan 19, 2001	9.54	10.19	9.50	9.75
1059	NYSE	UNFI	Thu, Jan 18, 2001	9.49	9.63	9.38	9.53
1058	NYSE	UNFI	Wed, Jan 17, 2001	9.35	10.06	9.31	9.44
1057	NYSE	UNFI	Tue, Jan 16, 2001	8.93	9.56	8.88	9.47
1056	NYSE	UNFI	Fri, Jan 12, 2001	8.93	9.06	8.84	8.88
1055	NYSE	UNFI	Thu, Jan 11, 2001	9.15	9.19	8.81	8.88
1054	NYSE	UNFI	Wed, Jan 10, 2001	8.25	9.31	8.19	9.19
1053	NYSE	UNFI	Tue, Jan 9, 2001	8.49	8.56	8.13	8.25
1052	NYSE	UNFI	Mon, Jan 8, 2001	8.81	8.81	8.06	8.31
1051	NYSE	UNFI	Fri, Jan 5, 2001	8.24	8.75	8.16	8.72
1050	NYSE	UNFI	Thu, Jan 4, 2001	8.63	8.72	8.25	8.25
1049	NYSE	UNFI	Wed, Jan 3, 2001	8.72	8.78	7.75	8.75
1048	NYSE	UNFI	Tue, Jan 2, 2001	8.88	8.88	8.69	8.78
1047	NYSE	UNFI	Fri, Dec 29, 2000	8.84	8.88	8.59	8.81
1046	NYSE	UNFI	Thu, Dec 28, 2000	8.19	8.84	8.06	8.72
1045	NYSE	UNFI	Wed, Dec 27, 2000	7.59	8.56	7.59	8.25
1044	NYSE	UNFI	Tue, Dec 26, 2000	7.47	7.69	7.35	7.63
1043	NYSE	UNFI	Fri, Dec 22, 2000	7.28	7.47	7.19	7.38
1042	NYSE	UNFI	Thu, Dec 21, 2000	6.88	7.34	6.88	7.34
1041	NYSE	UNFI	Wed, Dec 20, 2000	7.32	7.38	6.81	7.00
1040	NYSE	UNFI	Tue, Dec 19, 2000	7.59	7.75	7.28	7.34
1039	NYSE	UNFI	Mon, Dec 18, 2000	8.06	8.06	7.50	7.59
1038	NYSE	UNFI	Fri, Dec 15, 2000	8.12	8.13	7.44	8.06
1037	NYSE	UNFI	Thu, Dec 14, 2000	8.09	8.31	7.88	8.13
1036	NYSE	UNFI	Wed, Dec 13, 2000	7.94	8.28	7.91	8.28
1035	NYSE	UNFI	Tue, Dec 12, 2000	8.00	8.00	7.88	7.91
1034	NYSE	UNFI	Mon, Dec 11, 2000	8.13	8.13	7.78	8.00
1033	NYSE	UNFI	Fri, Dec 8, 2000	8.13	8.25	7.91	8.16
1032	NYSE	UNFI	Thu, Dec 7, 2000	7.74	8.25	7.59	8.25
1031	NYSE	UNFI	Wed, Dec 6, 2000	8.23	8.38	7.50	7.75
1030	NYSE	UNFI	Tue, Dec 5, 2000	7.51	8.19	7.47	8.19
1029	NYSE	UNFI	Mon, Dec 4, 2000	7.56	7.63	7.41	7.50
1028	NYSE	UNFI	Fri, Dec 1, 2000	7.13	7.50	7.09	7.50
1027	NYSE	UNFI	Thu, Nov 30, 2000	7.06	7.38	7.06	7.25
1026	NYSE	UNFI	Wed, Nov 29, 2000	7.49	7.49	7.09	7.09
1025	NYSE	UNFI	Tue, Nov 28, 2000	7.47	7.47	7.25	7.47
1024	NYSE	UNFI	Mon, Nov 27, 2000	7.06	7.56	7.06	7.56
1023	NYSE	UNFI	Fri, Nov 24, 2000	6.81	7.13	6.81	7.13
1022	NYSE	UNFI	Wed, Nov 22, 2000	6.87	6.88	6.63	6.84
1021	NYSE	UNFI	Tue, Nov 21, 2000	6.63	6.88	6.50	6.81
1020	NYSE	UNFI	Mon, Nov 20, 2000	6.59	6.75	6.47	6.59
1019	NYSE	UNFI	Fri, Nov 17, 2000	6.69	6.88	6.69	6.69
1018	NYSE	UNFI	Thu, Nov 16, 2000	6.88	6.88	6.63	6.88
1017	NYSE	UNFI	Wed, Nov 15, 2000	6.91	6.91	6.81	6.84
1016	NYSE	UNFI	Tue, Nov 14, 2000	6.88	6.91	6.88	6.91
1015	NYSE	UNFI	Mon, Nov 13, 2000	7.00	7.00	6.75	6.91
1014	NYSE	UNFI	Fri, Nov 10, 2000	6.44	7.00	6.44	6.78
1013	NYSE	UNFI	Thu, Nov 9, 2000	6.34	6.56	6.00	6.56
1012	NYSE	UNFI	Wed, Nov 8, 2000	6.25	6.50	6.16	6.38
1011	NYSE	UNFI	Tue, Nov 7, 2000	6.03	6.25	6.03	6.25
1010	NYSE	UNFI	Mon, Nov 6, 2000	6.13	6.16	6.00	6.06
1009	NYSE	UNFI	Fri, Nov 3, 2000	5.94	6.31	5.69	6.00
1008	NYSE	UNFI	Thu, Nov 2, 2000	6.00	6.00	5.75	5.88
1007	NYSE	UNFI	Wed, Nov 1, 2000	6.22	6.31	5.69	5.94
1006	NYSE	UNFI	Tue, Oct 31, 2000	6.31	6.44	6.09	6.28
1005	NYSE	UNFI	Mon, Oct 30, 2000	6.31	6.49	6.31	6.38
1004	NYSE	UNFI	Fri, Oct 27, 2000	6.38	6.47	6.31	6.31
1003	NYSE	UNFI	Thu, Oct 26, 2000	6.31	6.50	6.31	6.50
1002	NYSE	UNFI	Wed, Oct 25, 2000	6.28	6.34	6.25	6.34
1001	NYSE	UNFI	Tue, Oct 24, 2000	6.19	6.50	6.19	6.22
1000	NYSE	UNFI	Mon, Oct 23, 2000	6.24	6.38	6.22	6.22
999	NYSE	UNFI	Fri, Oct 20, 2000	6.06	6.81	6.05	6.16
998	NYSE	UNFI	Thu, Oct 19, 2000	6.16	6.25	5.97	6.00
997	NYSE	UNFI	Wed, Oct 18, 2000	5.97	6.13	5.88	6.13
996	NYSE	UNFI	Tue, Oct 17, 2000	6.25	6.25	5.94	5.94
995	NYSE	UNFI	Mon, Oct 16, 2000	6.53	6.63	6.13	6.16
994	NYSE	UNFI	Fri, Oct 13, 2000	6.56	6.69	6.47	6.47
993	NYSE	UNFI	Thu, Oct 12, 2000	6.03	6.72	6.03	6.56
992	NYSE	UNFI	Wed, Oct 11, 2000	6.13	6.13	5.84	6.13
991	NYSE	UNFI	Tue, Oct 10, 2000	5.50	6.30	5.38	6.22
990	NYSE	UNFI	Mon, Oct 9, 2000	5.07	5.66	4.78	5.66
989	NYSE	UNFI	Fri, Oct 6, 2000	5.88	5.88	5.00	5.06
988	NYSE	UNFI	Thu, Oct 5, 2000	5.78	5.88	5.78	5.81
987	NYSE	UNFI	Wed, Oct 4, 2000	5.88	5.97	5.81	5.88
986	NYSE	UNFI	Tue, Oct 3, 2000	6.00	6.03	5.94	5.94
985	NYSE	UNFI	Mon, Oct 2, 2000	6.19	6.19	5.88	5.94
984	NYSE	UNFI	Fri, Sep 29, 2000	6.00	6.19	5.94	6.19
983	NYSE	UNFI	Thu, Sep 28, 2000	6.03	6.16	6.00	6.03
982	NYSE	UNFI	Wed, Sep 27, 2000	6.06	6.06	5.94	6.06
981	NYSE	UNFI	Tue, Sep 26, 2000	6.47	6.72	5.81	6.00
980	NYSE	UNFI	Mon, Sep 25, 2000	6.81	6.88	6.34	6.53
979	NYSE	UNFI	Fri, Sep 22, 2000	6.97	7.00	6.44	6.50
978	NYSE	UNFI	Thu, Sep 21, 2000	7.34	7.38	6.88	7.00
977	NYSE	UNFI	Wed, Sep 20, 2000	7.08	7.34	7.06	7.34
976	NYSE	UNFI	Tue, Sep 19, 2000	7.09	7.13	7.00	7.06
975	NYSE	UNFI	Mon, Sep 18, 2000	7.13	7.19	7.13	7.13
974	NYSE	UNFI	Fri, Sep 15, 2000	7.28	7.38	7.13	7.16
973	NYSE	UNFI	Thu, Sep 14, 2000	7.38	7.44	7.34	7.38
972	NYSE	UNFI	Wed, Sep 13, 2000	7.27	7.50	7.25	7.47
971	NYSE	UNFI	Tue, Sep 12, 2000	7.47	7.47	7.13	7.25
970	NYSE	UNFI	Mon, Sep 11, 2000	7.50	7.50	7.28	7.50
969	NYSE	UNFI	Fri, Sep 8, 2000	7.47	7.47	7.06	7.13
968	NYSE	UNFI	Thu, Sep 7, 2000	7.44	7.52	7.38	7.50
967	NYSE	UNFI	Wed, Sep 6, 2000	7.44	7.63	7.38	7.50
966	NYSE	UNFI	Tue, Sep 5, 2000	7.42	7.50	7.41	7.50
965	NYSE	UNFI	Fri, Sep 1, 2000	7.53	7.53	7.38	7.41
964	NYSE	UNFI	Thu, Aug 31, 2000	7.41	7.63	7.25	7.56
963	NYSE	UNFI	Wed, Aug 30, 2000	7.41	7.41	7.34	7.38
962	NYSE	UNFI	Tue, Aug 29, 2000	7.19	7.41	7.19	7.41
961	NYSE	UNFI	Mon, Aug 28, 2000	7.31	7.53	7.19	7.19
960	NYSE	UNFI	Fri, Aug 25, 2000	7.25	7.38	7.25	7.38
959	NYSE	UNFI	Thu, Aug 24, 2000	7.30	7.31	7.19	7.31
958	NYSE	UNFI	Wed, Aug 23, 2000	7.25	7.31	7.19	7.19
957	NYSE	UNFI	Tue, Aug 22, 2000	7.20	7.38	7.13	7.31
956	NYSE	UNFI	Mon, Aug 21, 2000	7.28	7.28	7.19	7.25
955	NYSE	UNFI	Fri, Aug 18, 2000	7.31	7.31	7.25	7.31
954	NYSE	UNFI	Thu, Aug 17, 2000	7.25	7.31	7.19	7.25
953	NYSE	UNFI	Wed, Aug 16, 2000	7.09	7.38	7.09	7.38
952	NYSE	UNFI	Tue, Aug 15, 2000	7.16	7.16	7.06	7.16
951	NYSE	UNFI	Mon, Aug 14, 2000	6.98	7.16	6.97	7.13
950	NYSE	UNFI	Fri, Aug 11, 2000	7.00	7.03	6.97	6.97
949	NYSE	UNFI	Thu, Aug 10, 2000	7.00	7.06	6.97	6.97
948	NYSE	UNFI	Wed, Aug 9, 2000	7.00	7.03	7.00	7.00
947	NYSE	UNFI	Tue, Aug 8, 2000	7.00	7.03	6.94	7.00
946	NYSE	UNFI	Mon, Aug 7, 2000	6.98	7.03	6.97	7.03
945	NYSE	UNFI	Fri, Aug 4, 2000	7.06	7.06	6.97	6.97
944	NYSE	UNFI	Thu, Aug 3, 2000	6.98	7.12	6.97	7.03
943	NYSE	UNFI	Wed, Aug 2, 2000	7.12	7.19	7.00	7.18
942	NYSE	UNFI	Tue, Aug 1, 2000	7.19	7.25	6.94	7.00
941	NYSE	UNFI	Mon, Jul 31, 2000	7.00	7.13	7.00	7.13
940	NYSE	UNFI	Fri, Jul 28, 2000	6.88	7.34	6.88	7.06
939	NYSE	UNFI	Thu, Jul 27, 2000	6.87	7.00	6.84	6.91
938	NYSE	UNFI	Wed, Jul 26, 2000	6.75	6.88	6.69	6.88
937	NYSE	UNFI	Tue, Jul 25, 2000	7.00	7.09	6.75	6.75
936	NYSE	UNFI	Mon, Jul 24, 2000	7.56	7.56	7.00	7.00
935	NYSE	UNFI	Fri, Jul 21, 2000	7.13	7.88	7.06	7.38
934	NYSE	UNFI	Thu, Jul 20, 2000	7.00	7.16	7.00	7.16
933	NYSE	UNFI	Wed, Jul 19, 2000	7.09	7.22	7.03	7.09
932	NYSE	UNFI	Tue, Jul 18, 2000	6.50	7.22	6.47	7.22
931	NYSE	UNFI	Mon, Jul 17, 2000	6.47	6.50	6.47	6.47
930	NYSE	UNFI	Fri, Jul 14, 2000	6.38	6.50	6.31	6.50
929	NYSE	UNFI	Thu, Jul 13, 2000	6.19	6.50	6.19	6.38
928	NYSE	UNFI	Wed, Jul 12, 2000	6.25	6.25	6.19	6.25
927	NYSE	UNFI	Tue, Jul 11, 2000	6.34	6.56	6.19	6.25
926	NYSE	UNFI	Mon, Jul 10, 2000	6.45	6.56	6.31	6.32
925	NYSE	UNFI	Fri, Jul 7, 2000	6.41	6.47	6.41	6.41
924	NYSE	UNFI	Thu, Jul 6, 2000	6.88	6.88	6.41	6.41
923	NYSE	UNFI	Wed, Jul 5, 2000	6.88	6.88	6.75	6.85
922	NYSE	UNFI	Mon, Jul 3, 2000	6.75	6.78	6.69	6.78
921	NYSE	UNFI	Fri, Jun 30, 2000	6.88	6.88	6.75	6.88
920	NYSE	UNFI	Thu, Jun 29, 2000	7.03	7.06	6.72	6.88
919	NYSE	UNFI	Wed, Jun 28, 2000	7.05	7.05	6.81	7.00
918	NYSE	UNFI	Tue, Jun 27, 2000	7.03	7.06	6.94	7.03
917	NYSE	UNFI	Mon, Jun 26, 2000	7.05	7.09	7.03	7.06
916	NYSE	UNFI	Fri, Jun 23, 2000	7.06	7.09	7.02	7.06
915	NYSE	UNFI	Thu, Jun 22, 2000	7.09	7.09	7.06	7.06
914	NYSE	UNFI	Wed, Jun 21, 2000	7.09	7.13	7.06	7.13
913	NYSE	UNFI	Tue, Jun 20, 2000	7.19	7.19	7.06	7.09
912	NYSE	UNFI	Mon, Jun 19, 2000	7.13	7.19	7.03	7.19
911	NYSE	UNFI	Fri, Jun 16, 2000	7.06	7.19	7.06	7.13
910	NYSE	UNFI	Thu, Jun 15, 2000	7.16	7.19	7.06	7.06
909	NYSE	UNFI	Wed, Jun 14, 2000	7.25	7.28	7.19	7.25
908	NYSE	UNFI	Tue, Jun 13, 2000	7.38	7.38	7.19	7.22
907	NYSE	UNFI	Mon, Jun 12, 2000	7.31	7.47	7.31	7.41
906	NYSE	UNFI	Fri, Jun 9, 2000	7.50	7.53	7.31	7.31
905	NYSE	UNFI	Thu, Jun 8, 2000	7.20	7.50	7.19	7.38
904	NYSE	UNFI	Wed, Jun 7, 2000	7.30	7.30	6.75	7.19
903	NYSE	UNFI	Tue, Jun 6, 2000	7.81	7.94	6.94	7.28
902	NYSE	UNFI	Mon, Jun 5, 2000	7.88	7.88	7.69	7.81
901	NYSE	UNFI	Fri, Jun 2, 2000	7.75	8.00	7.69	7.84
900	NYSE	UNFI	Thu, Jun 1, 2000	7.59	7.75	7.56	7.69
899	NYSE	UNFI	Wed, May 31, 2000	7.91	7.94	7.56	7.56
898	NYSE	UNFI	Tue, May 30, 2000	7.97	8.00	7.81	7.88
897	NYSE	UNFI	Fri, May 26, 2000	7.78	8.00	7.75	8.00
896	NYSE	UNFI	Thu, May 25, 2000	7.72	8.00	7.72	7.78
895	NYSE	UNFI	Wed, May 24, 2000	7.84	7.88	7.69	7.72
894	NYSE	UNFI	Tue, May 23, 2000	7.84	7.88	7.56	7.75
893	NYSE	UNFI	Mon, May 22, 2000	7.70	8.00	7.69	7.84
892	NYSE	UNFI	Fri, May 19, 2000	7.78	7.78	7.69	7.69
891	NYSE	UNFI	Thu, May 18, 2000	7.58	7.81	7.58	7.69
890	NYSE	UNFI	Wed, May 17, 2000	7.63	7.75	7.59	7.66
889	NYSE	UNFI	Tue, May 16, 2000	7.56	8.00	7.50	7.75
888	NYSE	UNFI	Mon, May 15, 2000	7.97	7.97	7.44	7.69
887	NYSE	UNFI	Fri, May 12, 2000	8.13	8.34	7.91	7.97
886	NYSE	UNFI	Thu, May 11, 2000	7.78	8.13	7.69	8.13
885	NYSE	UNFI	Wed, May 10, 2000	7.79	7.81	7.78	7.78
884	NYSE	UNFI	Tue, May 9, 2000	7.81	7.81	7.69	7.81
883	NYSE	UNFI	Mon, May 8, 2000	7.59	8.06	7.56	7.75
882	NYSE	UNFI	Fri, May 5, 2000	7.50	7.72	7.50	7.66
881	NYSE	UNFI	Thu, May 4, 2000	7.53	7.53	7.44	7.44
880	NYSE	UNFI	Wed, May 3, 2000	7.44	7.56	7.38	7.44
879	NYSE	UNFI	Tue, May 2, 2000	7.63	7.72	7.44	7.50
878	NYSE	UNFI	Mon, May 1, 2000	7.53	7.75	7.53	7.75
877	NYSE	UNFI	Fri, Apr 28, 2000	7.64	7.69	7.44	7.56
876	NYSE	UNFI	Thu, Apr 27, 2000	7.50	7.72	7.38	7.72
875	NYSE	UNFI	Wed, Apr 26, 2000	7.53	7.75	7.44	7.50
874	NYSE	UNFI	Tue, Apr 25, 2000	7.53	7.75	7.38	7.56
873	NYSE	UNFI	Mon, Apr 24, 2000	7.19	7.53	7.00	7.53
872	NYSE	UNFI	Thu, Apr 20, 2000	7.19	7.31	7.00	7.13
871	NYSE	UNFI	Wed, Apr 19, 2000	7.09	7.16	6.97	6.97
870	NYSE	UNFI	Tue, Apr 18, 2000	7.48	7.50	7.13	7.16
869	NYSE	UNFI	Mon, Apr 17, 2000	7.41	7.72	7.41	7.50
868	NYSE	UNFI	Fri, Apr 14, 2000	7.28	7.78	7.25	7.50
867	NYSE	UNFI	Thu, Apr 13, 2000	7.69	8.00	7.50	7.72
866	NYSE	UNFI	Wed, Apr 12, 2000	7.63	7.84	7.56	7.59
865	NYSE	UNFI	Tue, Apr 11, 2000	7.53	7.84	7.44	7.72
864	NYSE	UNFI	Mon, Apr 10, 2000	7.63	7.84	7.50	7.63
863	NYSE	UNFI	Fri, Apr 7, 2000	7.78	8.00	7.50	7.69
862	NYSE	UNFI	Thu, Apr 6, 2000	7.28	7.38	7.25	7.38
861	NYSE	UNFI	Wed, Apr 5, 2000	7.41	7.41	7.00	7.25
860	NYSE	UNFI	Tue, Apr 4, 2000	7.38	7.47	6.94	7.33
859	NYSE	UNFI	Mon, Apr 3, 2000	7.47	7.50	7.38	7.38
858	NYSE	UNFI	Fri, Mar 31, 2000	7.34	7.50	7.31	7.50
857	NYSE	UNFI	Thu, Mar 30, 2000	7.31	7.44	7.31	7.34
856	NYSE	UNFI	Wed, Mar 29, 2000	6.91	7.50	6.81	7.34
855	NYSE	UNFI	Tue, Mar 28, 2000	7.31	7.31	6.75	6.94
854	NYSE	UNFI	Mon, Mar 27, 2000	7.47	7.56	7.31	7.31
853	NYSE	UNFI	Fri, Mar 24, 2000	7.50	7.69	7.50	7.50
852	NYSE	UNFI	Thu, Mar 23, 2000	7.34	7.63	7.25	7.53
851	NYSE	UNFI	Wed, Mar 22, 2000	7.25	7.63	7.13	7.47
850	NYSE	UNFI	Tue, Mar 21, 2000	7.17	7.25	7.13	7.22
849	NYSE	UNFI	Mon, Mar 20, 2000	7.03	7.25	6.97	7.25
848	NYSE	UNFI	Fri, Mar 17, 2000	6.94	7.25	6.94	6.97
847	NYSE	UNFI	Thu, Mar 16, 2000	6.97	7.03	6.88	6.95
846	NYSE	UNFI	Wed, Mar 15, 2000	6.44	7.28	6.34	6.94
845	NYSE	UNFI	Tue, Mar 14, 2000	6.34	6.59	6.25	6.34
844	NYSE	UNFI	Mon, Mar 13, 2000	6.44	6.44	6.19	6.28
843	NYSE	UNFI	Fri, Mar 10, 2000	6.09	6.50	6.06	6.38
842	NYSE	UNFI	Thu, Mar 9, 2000	5.84	6.19	5.75	6.19
841	NYSE	UNFI	Wed, Mar 8, 2000	5.45	5.84	5.44	5.78
840	NYSE	UNFI	Tue, Mar 7, 2000	5.44	5.63	5.31	5.47
839	NYSE	UNFI	Mon, Mar 6, 2000	5.38	5.56	5.13	5.28
838	NYSE	UNFI	Fri, Mar 3, 2000	5.06	5.56	5.06	5.44
837	NYSE	UNFI	Thu, Mar 2, 2000	4.97	5.13	4.94	5.06
836	NYSE	UNFI	Wed, Mar 1, 2000	5.09	5.13	4.94	5.09
835	NYSE	UNFI	Tue, Feb 29, 2000	5.34	5.38	5.13	5.16
834	NYSE	UNFI	Mon, Feb 28, 2000	5.03	5.31	4.88	5.22
833	NYSE	UNFI	Fri, Feb 25, 2000	5.20	5.25	4.81	5.00
832	NYSE	UNFI	Thu, Feb 24, 2000	5.44	5.50	5.19	5.19
831	NYSE	UNFI	Wed, Feb 23, 2000	5.75	5.88	5.25	5.38
830	NYSE	UNFI	Tue, Feb 22, 2000	5.66	5.88	5.31	5.72
829	NYSE	UNFI	Fri, Feb 18, 2000	5.91	6.13	5.50	5.50
828	NYSE	UNFI	Thu, Feb 17, 2000	5.38	6.38	5.31	5.94
827	NYSE	UNFI	Wed, Feb 16, 2000	5.47	5.50	5.41	5.41
826	NYSE	UNFI	Tue, Feb 15, 2000	5.50	5.56	5.34	5.47
825	NYSE	UNFI	Mon, Feb 14, 2000	5.47	5.56	5.00	5.50
824	NYSE	UNFI	Fri, Feb 11, 2000	5.50	5.50	5.38	5.47
823	NYSE	UNFI	Thu, Feb 10, 2000	5.48	5.56	5.47	5.50
822	NYSE	UNFI	Wed, Feb 9, 2000	5.45	5.50	5.44	5.47
821	NYSE	UNFI	Tue, Feb 8, 2000	5.47	5.50	5.44	5.48
820	NYSE	UNFI	Mon, Feb 7, 2000	5.52	5.63	5.44	5.44
819	NYSE	UNFI	Fri, Feb 4, 2000	5.53	5.63	5.44	5.50
818	NYSE	UNFI	Thu, Feb 3, 2000	5.56	5.59	5.38	5.50
817	NYSE	UNFI	Wed, Feb 2, 2000	5.50	5.56	5.34	5.56
816	NYSE	UNFI	Tue, Feb 1, 2000	5.55	5.56	5.38	5.50
815	NYSE	UNFI	Mon, Jan 31, 2000	5.50	5.56	5.06	5.38
814	NYSE	UNFI	Fri, Jan 28, 2000	5.63	5.69	5.44	5.47
813	NYSE	UNFI	Thu, Jan 27, 2000	5.44	5.72	5.44	5.72
812	NYSE	UNFI	Wed, Jan 26, 2000	5.50	5.63	5.31	5.44
811	NYSE	UNFI	Tue, Jan 25, 2000	5.75	5.81	5.44	5.63
810	NYSE	UNFI	Mon, Jan 24, 2000	7.05	7.06	5.38	5.88
809	NYSE	UNFI	Fri, Jan 21, 2000	7.36	7.50	6.94	7.06
808	NYSE	UNFI	Thu, Jan 20, 2000	7.50	7.59	7.19	7.41
807	NYSE	UNFI	Wed, Jan 19, 2000	6.94	7.59	6.91	7.38
806	NYSE	UNFI	Tue, Jan 18, 2000	6.31	6.81	6.28	6.75
805	NYSE	UNFI	Fri, Jan 14, 2000	6.09	6.50	6.06	6.25
804	NYSE	UNFI	Thu, Jan 13, 2000	6.02	6.19	6.00	6.06
803	NYSE	UNFI	Wed, Jan 12, 2000	5.92	6.03	5.92	6.03
802	NYSE	UNFI	Tue, Jan 11, 2000	6.03	6.13	5.94	6.00
801	NYSE	UNFI	Mon, Jan 10, 2000	6.00	6.19	6.00	6.03
800	NYSE	UNFI	Fri, Jan 7, 2000	5.88	6.03	5.75	6.03
799	NYSE	UNFI	Thu, Jan 6, 2000	5.94	6.25	5.75	5.88
798	NYSE	UNFI	Wed, Jan 5, 2000	5.77	5.88	5.72	5.88
797	NYSE	UNFI	Tue, Jan 4, 2000	5.91	6.03	5.72	5.75
796	NYSE	UNFI	Mon, Jan 3, 2000	6.38	6.44	5.75	5.94
795	NYSE	UNFI	Fri, Dec 31, 1999	5.88	6.06	5.81	6.00
794	NYSE	UNFI	Thu, Dec 30, 1999	5.91	6.00	5.38	5.97
793	NYSE	UNFI	Wed, Dec 29, 1999	6.16	6.56	5.75	5.75
792	NYSE	UNFI	Tue, Dec 28, 1999	4.91	6.22	4.91	6.22
791	NYSE	UNFI	Mon, Dec 27, 1999	4.68	4.81	4.44	4.81
790	NYSE	UNFI	Thu, Dec 23, 1999	4.44	4.75	4.44	4.63
789	NYSE	UNFI	Wed, Dec 22, 1999	4.36	4.44	4.28	4.41
788	NYSE	UNFI	Tue, Dec 21, 1999	4.13	4.38	4.09	4.34
787	NYSE	UNFI	Mon, Dec 20, 1999	4.28	4.28	4.06	4.22
786	NYSE	UNFI	Fri, Dec 17, 1999	4.50	4.50	4.13	4.19
785	NYSE	UNFI	Thu, Dec 16, 1999	4.56	4.56	4.25	4.25
784	NYSE	UNFI	Wed, Dec 15, 1999	4.50	4.56	4.44	4.48
783	NYSE	UNFI	Tue, Dec 14, 1999	4.08	4.56	4.06	4.47
782	NYSE	UNFI	Mon, Dec 13, 1999	4.13	4.13	4.00	4.09
781	NYSE	UNFI	Fri, Dec 10, 1999	4.03	4.13	4.00	4.09
780	NYSE	UNFI	Thu, Dec 9, 1999	4.00	4.13	4.00	4.06
779	NYSE	UNFI	Wed, Dec 8, 1999	4.03	4.13	3.94	3.94
778	NYSE	UNFI	Tue, Dec 7, 1999	3.94	4.03	3.88	4.03
777	NYSE	UNFI	Mon, Dec 6, 1999	3.69	4.00	3.63	3.88
776	NYSE	UNFI	Fri, Dec 3, 1999	3.97	4.03	3.50	3.53
775	NYSE	UNFI	Thu, Dec 2, 1999	4.19	4.22	3.94	4.02
774	NYSE	UNFI	Wed, Dec 1, 1999	4.23	4.25	4.16	4.22
773	NYSE	UNFI	Tue, Nov 30, 1999	4.19	4.31	4.13	4.19
772	NYSE	UNFI	Mon, Nov 29, 1999	4.28	4.34	4.09	4.09
771	NYSE	UNFI	Fri, Nov 26, 1999	4.38	4.53	4.25	4.28
770	NYSE	UNFI	Wed, Nov 24, 1999	4.49	4.50	4.28	4.34
769	NYSE	UNFI	Tue, Nov 23, 1999	4.47	4.47	4.28	4.41
768	NYSE	UNFI	Mon, Nov 22, 1999	4.66	4.66	4.38	4.50
767	NYSE	UNFI	Fri, Nov 19, 1999	4.64	4.66	4.56	4.56
766	NYSE	UNFI	Thu, Nov 18, 1999	4.67	4.69	4.59	4.63
765	NYSE	UNFI	Wed, Nov 17, 1999	4.72	4.75	4.56	4.63
764	NYSE	UNFI	Tue, Nov 16, 1999	4.80	4.94	4.56	4.69
763	NYSE	UNFI	Mon, Nov 15, 1999	4.72	5.06	4.63	4.66
762	NYSE	UNFI	Fri, Nov 12, 1999	4.67	4.81	4.63	4.69
761	NYSE	UNFI	Thu, Nov 11, 1999	4.56	4.69	4.56	4.69
760	NYSE	UNFI	Wed, Nov 10, 1999	4.81	4.88	4.25	4.59
759	NYSE	UNFI	Tue, Nov 9, 1999	4.44	4.88	4.44	4.78
758	NYSE	UNFI	Mon, Nov 8, 1999	4.50	4.53	4.38	4.53
757	NYSE	UNFI	Fri, Nov 5, 1999	4.38	4.50	4.34	4.34
756	NYSE	UNFI	Thu, Nov 4, 1999	4.28	4.38	4.06	4.34
755	NYSE	UNFI	Wed, Nov 3, 1999	4.44	4.50	4.25	4.31
754	NYSE	UNFI	Tue, Nov 2, 1999	4.56	4.56	4.31	4.44
753	NYSE	UNFI	Mon, Nov 1, 1999	4.31	4.56	4.31	4.38
752	NYSE	UNFI	Fri, Oct 29, 1999	4.59	4.59	4.31	4.41
751	NYSE	UNFI	Thu, Oct 28, 1999	4.53	4.66	4.50	4.63
750	NYSE	UNFI	Wed, Oct 27, 1999	4.58	4.63	4.44	4.53
749	NYSE	UNFI	Tue, Oct 26, 1999	4.50	4.75	4.47	4.53
748	NYSE	UNFI	Mon, Oct 25, 1999	4.34	4.50	4.28	4.50
747	NYSE	UNFI	Fri, Oct 22, 1999	4.38	4.50	4.31	4.47
746	NYSE	UNFI	Thu, Oct 21, 1999	4.38	4.41	4.28	4.38
745	NYSE	UNFI	Wed, Oct 20, 1999	4.41	4.50	4.34	4.44
744	NYSE	UNFI	Tue, Oct 19, 1999	4.59	4.63	4.34	4.34
743	NYSE	UNFI	Mon, Oct 18, 1999	4.86	4.88	4.25	4.56
742	NYSE	UNFI	Fri, Oct 15, 1999	4.92	4.94	4.78	4.84
741	NYSE	UNFI	Thu, Oct 14, 1999	4.94	5.00	4.88	4.88
740	NYSE	UNFI	Wed, Oct 13, 1999	4.92	4.94	4.81	4.88
739	NYSE	UNFI	Tue, Oct 12, 1999	4.94	5.00	4.69	4.88
738	NYSE	UNFI	Mon, Oct 11, 1999	4.48	5.06	4.47	4.94
737	NYSE	UNFI	Fri, Oct 8, 1999	4.34	4.38	4.28	4.31
736	NYSE	UNFI	Thu, Oct 7, 1999	4.19	4.38	4.13	4.25
735	NYSE	UNFI	Wed, Oct 6, 1999	3.94	4.16	3.88	4.16
734	NYSE	UNFI	Tue, Oct 5, 1999	4.00	4.19	3.81	3.91
733	NYSE	UNFI	Mon, Oct 4, 1999	4.23	4.25	3.88	3.94
732	NYSE	UNFI	Fri, Oct 1, 1999	4.50	4.56	4.13	4.25
731	NYSE	UNFI	Thu, Sep 30, 1999	5.33	5.33	4.38	4.39
730	NYSE	UNFI	Wed, Sep 29, 1999	5.31	5.34	5.25	5.34
729	NYSE	UNFI	Tue, Sep 28, 1999	5.38	5.38	5.28	5.34
728	NYSE	UNFI	Mon, Sep 27, 1999	5.22	5.38	5.19	5.38
727	NYSE	UNFI	Fri, Sep 24, 1999	5.19	5.31	5.13	5.25
726	NYSE	UNFI	Thu, Sep 23, 1999	5.19	5.25	5.06	5.19
725	NYSE	UNFI	Wed, Sep 22, 1999	5.23	5.31	5.19	5.25
724	NYSE	UNFI	Tue, Sep 21, 1999	5.13	5.19	5.00	5.19
723	NYSE	UNFI	Mon, Sep 20, 1999	5.25	5.25	5.13	5.13
722	NYSE	UNFI	Fri, Sep 17, 1999	5.50	5.50	5.13	5.31
721	NYSE	UNFI	Thu, Sep 16, 1999	5.36	5.41	5.31	5.31
720	NYSE	UNFI	Wed, Sep 15, 1999	5.63	5.63	5.38	5.41
719	NYSE	UNFI	Tue, Sep 14, 1999	5.73	5.75	5.31	5.50
718	NYSE	UNFI	Mon, Sep 13, 1999	5.88	5.94	5.63	5.75
717	NYSE	UNFI	Fri, Sep 10, 1999	5.56	6.09	5.50	5.88
716	NYSE	UNFI	Thu, Sep 9, 1999	5.69	5.81	5.63	5.66
715	NYSE	UNFI	Wed, Sep 8, 1999	5.72	5.88	5.69	5.78
714	NYSE	UNFI	Tue, Sep 7, 1999	5.66	5.75	5.58	5.75
713	NYSE	UNFI	Fri, Sep 3, 1999	5.53	5.69	5.50	5.69
712	NYSE	UNFI	Thu, Sep 2, 1999	5.33	5.56	5.28	5.53
711	NYSE	UNFI	Wed, Sep 1, 1999	5.78	5.88	5.38	5.44
710	NYSE	UNFI	Tue, Aug 31, 1999	5.91	5.91	5.63	5.75
709	NYSE	UNFI	Mon, Aug 30, 1999	5.72	6.09	5.69	5.91
708	NYSE	UNFI	Fri, Aug 27, 1999	5.63	5.75	4.97	5.69
707	NYSE	UNFI	Thu, Aug 26, 1999	6.25	6.53	5.81	6.02
706	NYSE	UNFI	Wed, Aug 25, 1999	5.75	6.56	5.72	6.31
705	NYSE	UNFI	Tue, Aug 24, 1999	6.14	6.14	5.50	5.75
704	NYSE	UNFI	Mon, Aug 23, 1999	6.22	6.38	5.94	6.09
703	NYSE	UNFI	Fri, Aug 20, 1999	5.56	6.19	5.55	6.13
702	NYSE	UNFI	Thu, Aug 19, 1999	4.69	5.59	4.63	5.50
701	NYSE	UNFI	Wed, Aug 18, 1999	4.98	5.00	4.28	4.56
700	NYSE	UNFI	Tue, Aug 17, 1999	5.17	5.19	4.91	4.91
699	NYSE	UNFI	Mon, Aug 16, 1999	5.88	5.94	5.09	5.16
698	NYSE	UNFI	Fri, Aug 13, 1999	5.94	6.13	5.88	5.94
697	NYSE	UNFI	Thu, Aug 12, 1999	6.38	6.44	5.38	5.69
696	NYSE	UNFI	Wed, Aug 11, 1999	8.03	8.03	6.63	6.94
695	NYSE	UNFI	Tue, Aug 10, 1999	8.56	8.56	7.88	8.03
694	NYSE	UNFI	Mon, Aug 9, 1999	9.00	9.00	8.09	8.44
693	NYSE	UNFI	Fri, Aug 6, 1999	9.16	9.22	8.88	9.06
692	NYSE	UNFI	Thu, Aug 5, 1999	9.50	9.50	9.13	9.13
691	NYSE	UNFI	Wed, Aug 4, 1999	9.69	9.81	9.50	9.55
690	NYSE	UNFI	Tue, Aug 3, 1999	9.50	9.78	9.28	9.78
689	NYSE	UNFI	Mon, Aug 2, 1999	9.25	9.59	9.25	9.50
688	NYSE	UNFI	Fri, Jul 30, 1999	9.25	9.38	9.13	9.38
687	NYSE	UNFI	Thu, Jul 29, 1999	9.56	9.56	8.81	9.25
686	NYSE	UNFI	Wed, Jul 28, 1999	9.56	9.56	9.38	9.41
685	NYSE	UNFI	Tue, Jul 27, 1999	9.16	9.56	9.16	9.56
684	NYSE	UNFI	Mon, Jul 26, 1999	9.00	9.38	8.75	9.38
683	NYSE	UNFI	Fri, Jul 23, 1999	9.47	9.47	8.63	8.81
682	NYSE	UNFI	Thu, Jul 22, 1999	9.50	9.56	9.47	9.50
681	NYSE	UNFI	Wed, Jul 21, 1999	9.53	9.56	9.44	9.56
680	NYSE	UNFI	Tue, Jul 20, 1999	9.50	9.56	9.41	9.47
679	NYSE	UNFI	Mon, Jul 19, 1999	9.53	9.69	9.44	9.50
678	NYSE	UNFI	Fri, Jul 16, 1999	9.61	9.63	9.44	9.44
677	NYSE	UNFI	Thu, Jul 15, 1999	10.75	10.88	8.63	9.69
676	NYSE	UNFI	Wed, Jul 14, 1999	10.94	10.94	10.75	10.81
675	NYSE	UNFI	Tue, Jul 13, 1999	11.19	11.19	10.88	10.94
674	NYSE	UNFI	Mon, Jul 12, 1999	11.28	11.31	11.06	11.19
673	NYSE	UNFI	Fri, Jul 9, 1999	11.25	11.31	11.13	11.19
672	NYSE	UNFI	Thu, Jul 8, 1999	11.88	11.88	11.50	11.50
671	NYSE	UNFI	Wed, Jul 7, 1999	12.06	12.06	11.50	11.75
670	NYSE	UNFI	Tue, Jul 6, 1999	12.38	12.38	12.00	12.06
669	NYSE	UNFI	Fri, Jul 2, 1999	12.31	12.38	12.25	12.31
668	NYSE	UNFI	Thu, Jul 1, 1999	12.41	12.41	12.25	12.34
667	NYSE	UNFI	Wed, Jun 30, 1999	12.34	12.53	12.13	12.38
666	NYSE	UNFI	Tue, Jun 29, 1999	11.97	12.75	11.94	12.34
665	NYSE	UNFI	Mon, Jun 28, 1999	12.06	12.19	12.00	12.00
664	NYSE	UNFI	Fri, Jun 25, 1999	12.00	12.06	11.88	12.02
663	NYSE	UNFI	Thu, Jun 24, 1999	12.03	12.19	12.00	12.00
662	NYSE	UNFI	Wed, Jun 23, 1999	12.00	12.31	11.94	12.00
661	NYSE	UNFI	Tue, Jun 22, 1999	11.69	11.69	11.50	11.63
660	NYSE	UNFI	Mon, Jun 21, 1999	11.94	12.13	11.72	11.81
659	NYSE	UNFI	Fri, Jun 18, 1999	12.20	12.22	11.91	11.91
658	NYSE	UNFI	Thu, Jun 17, 1999	12.00	12.09	12.00	12.00
657	NYSE	UNFI	Wed, Jun 16, 1999	11.94	12.03	11.94	12.03
656	NYSE	UNFI	Tue, Jun 15, 1999	11.94	12.00	11.94	11.97
655	NYSE	UNFI	Mon, Jun 14, 1999	12.13	12.28	11.94	11.94
654	NYSE	UNFI	Fri, Jun 11, 1999	11.94	12.38	11.81	12.38
653	NYSE	UNFI	Thu, Jun 10, 1999	12.00	12.00	11.88	12.00
652	NYSE	UNFI	Wed, Jun 9, 1999	12.13	12.25	11.81	12.06
651	NYSE	UNFI	Tue, Jun 8, 1999	12.56	12.69	12.09	12.25
650	NYSE	UNFI	Mon, Jun 7, 1999	13.25	13.25	12.00	12.38
649	NYSE	UNFI	Fri, Jun 4, 1999	13.75	13.75	12.50	13.25
648	NYSE	UNFI	Thu, Jun 3, 1999	14.19	14.25	13.63	13.63
647	NYSE	UNFI	Wed, Jun 2, 1999	13.88	14.50	13.88	14.31
646	NYSE	UNFI	Tue, Jun 1, 1999	13.38	14.63	13.25	14.28
645	NYSE	UNFI	Fri, May 28, 1999	13.44	13.44	13.06	13.38
644	NYSE	UNFI	Thu, May 27, 1999	13.31	13.63	12.97	13.19
643	NYSE	UNFI	Wed, May 26, 1999	12.38	13.25	12.38	13.25
642	NYSE	UNFI	Tue, May 25, 1999	12.13	12.38	11.88	12.34
641	NYSE	UNFI	Mon, May 24, 1999	12.56	13.00	11.88	11.88
640	NYSE	UNFI	Fri, May 21, 1999	12.56	13.00	12.56	12.67
639	NYSE	UNFI	Thu, May 20, 1999	12.75	12.75	12.25	12.31
638	NYSE	UNFI	Wed, May 19, 1999	12.75	13.00	12.19	12.19
637	NYSE	UNFI	Tue, May 18, 1999	13.47	13.75	12.44	12.66
636	NYSE	UNFI	Mon, May 17, 1999	13.75	13.81	13.38	13.53
635	NYSE	UNFI	Fri, May 14, 1999	13.38	13.81	13.38	13.75
634	NYSE	UNFI	Thu, May 13, 1999	13.75	13.88	13.28	13.88
633	NYSE	UNFI	Wed, May 12, 1999	13.00	13.66	12.94	13.50
632	NYSE	UNFI	Tue, May 11, 1999	12.13	13.63	12.06	13.63
631	NYSE	UNFI	Mon, May 10, 1999	11.06	12.13	11.06	12.13
630	NYSE	UNFI	Fri, May 7, 1999	11.63	11.63	11.06	11.41
629	NYSE	UNFI	Thu, May 6, 1999	11.63	11.75	11.47	11.63
628	NYSE	UNFI	Wed, May 5, 1999	11.50	12.00	11.50	11.63
627	NYSE	UNFI	Tue, May 4, 1999	12.38	12.38	11.56	11.81
626	NYSE	UNFI	Mon, May 3, 1999	12.94	12.94	12.38	12.38
625	NYSE	UNFI	Fri, Apr 30, 1999	13.00	13.50	12.56	12.56
624	NYSE	UNFI	Thu, Apr 29, 1999	12.63	13.88	12.38	13.00
623	NYSE	UNFI	Wed, Apr 28, 1999	12.13	12.56	12.06	12.56
622	NYSE	UNFI	Tue, Apr 27, 1999	11.13	12.38	10.88	12.38
621	NYSE	UNFI	Mon, Apr 26, 1999	10.13	11.31	10.13	10.94
620	NYSE	UNFI	Fri, Apr 23, 1999	10.13	10.44	10.13	10.44
619	NYSE	UNFI	Thu, Apr 22, 1999	10.25	10.44	10.13	10.19
618	NYSE	UNFI	Wed, Apr 21, 1999	10.13	10.19	9.94	10.19
617	NYSE	UNFI	Tue, Apr 20, 1999	10.06	10.13	9.88	10.08
616	NYSE	UNFI	Mon, Apr 19, 1999	9.88	10.06	9.88	9.94
615	NYSE	UNFI	Fri, Apr 16, 1999	9.75	10.13	9.75	10.00
614	NYSE	UNFI	Thu, Apr 15, 1999	10.00	10.00	9.75	9.75
613	NYSE	UNFI	Wed, Apr 14, 1999	10.06	10.06	9.94	10.00
612	NYSE	UNFI	Tue, Apr 13, 1999	10.06	10.06	10.00	10.03
611	NYSE	UNFI	Mon, Apr 12, 1999	10.06	10.31	10.00	10.03
610	NYSE	UNFI	Fri, Apr 9, 1999	10.19	10.38	10.13	10.13
609	NYSE	UNFI	Thu, Apr 8, 1999	10.50	10.50	10.19	10.34
608	NYSE	UNFI	Wed, Apr 7, 1999	10.44	10.50	10.25	10.38
607	NYSE	UNFI	Tue, Apr 6, 1999	10.56	10.69	10.44	10.47
606	NYSE	UNFI	Mon, Apr 5, 1999	10.84	10.88	10.53	10.69
605	NYSE	UNFI	Thu, Apr 1, 1999	11.69	11.75	10.44	10.63
604	NYSE	UNFI	Wed, Mar 31, 1999	10.56	11.72	10.50	11.69
603	NYSE	UNFI	Tue, Mar 30, 1999	10.38	10.69	10.38	10.69
602	NYSE	UNFI	Mon, Mar 29, 1999	10.03	10.75	10.00	10.50
601	NYSE	UNFI	Fri, Mar 26, 1999	10.13	10.16	10.00	10.09
600	NYSE	UNFI	Thu, Mar 25, 1999	10.09	10.13	10.00	10.13
599	NYSE	UNFI	Wed, Mar 24, 1999	10.25	10.25	10.00	10.06
598	NYSE	UNFI	Tue, Mar 23, 1999	9.94	10.13	9.88	10.13
597	NYSE	UNFI	Mon, Mar 22, 1999	10.13	10.13	9.84	9.94
596	NYSE	UNFI	Fri, Mar 19, 1999	10.00	10.06	9.97	10.03
595	NYSE	UNFI	Thu, Mar 18, 1999	10.66	10.66	10.00	10.00
594	NYSE	UNFI	Wed, Mar 17, 1999	10.81	10.81	10.50	10.50
593	NYSE	UNFI	Tue, Mar 16, 1999	10.66	10.69	10.56	10.63
592	NYSE	UNFI	Mon, Mar 15, 1999	11.25	11.25	10.66	10.69
591	NYSE	UNFI	Fri, Mar 12, 1999	11.44	11.50	11.38	11.41
590	NYSE	UNFI	Thu, Mar 11, 1999	11.69	11.69	11.28	11.41
589	NYSE	UNFI	Wed, Mar 10, 1999	10.75	11.81	10.63	11.31
588	NYSE	UNFI	Tue, Mar 9, 1999	9.38	10.81	9.38	10.56
587	NYSE	UNFI	Mon, Mar 8, 1999	9.31	9.44	8.88	9.28
586	NYSE	UNFI	Fri, Mar 5, 1999	9.75	9.75	8.94	9.16
585	NYSE	UNFI	Thu, Mar 4, 1999	10.25	10.38	9.75	9.75
584	NYSE	UNFI	Wed, Mar 3, 1999	11.00	11.00	10.25	10.41
583	NYSE	UNFI	Tue, Mar 2, 1999	11.25	11.25	10.25	10.44
582	NYSE	UNFI	Mon, Mar 1, 1999	12.69	12.69	10.50	11.25
581	NYSE	UNFI	Fri, Feb 26, 1999	13.25	13.38	12.38	12.56
580	NYSE	UNFI	Thu, Feb 25, 1999	13.47	13.50	13.31	13.50
579	NYSE	UNFI	Wed, Feb 24, 1999	14.00	14.00	13.44	13.50
578	NYSE	UNFI	Tue, Feb 23, 1999	14.19	14.19	14.00	14.00
577	NYSE	UNFI	Mon, Feb 22, 1999	14.41	14.63	14.13	14.38
576	NYSE	UNFI	Fri, Feb 19, 1999	14.38	14.44	14.31	14.44
575	NYSE	UNFI	Thu, Feb 18, 1999	14.38	14.50	14.38	14.38
574	NYSE	UNFI	Wed, Feb 17, 1999	14.63	14.63	14.38	14.50
573	NYSE	UNFI	Tue, Feb 16, 1999	14.72	14.88	14.63	14.69
572	NYSE	UNFI	Fri, Feb 12, 1999	14.75	14.75	14.50	14.75
571	NYSE	UNFI	Thu, Feb 11, 1999	14.56	14.88	14.56	14.69
570	NYSE	UNFI	Wed, Feb 10, 1999	14.47	14.63	14.47	14.59
569	NYSE	UNFI	Tue, Feb 9, 1999	14.50	14.56	14.44	14.56
568	NYSE	UNFI	Mon, Feb 8, 1999	14.38	14.47	14.25	14.44
567	NYSE	UNFI	Fri, Feb 5, 1999	14.63	14.69	14.38	14.50
566	NYSE	UNFI	Thu, Feb 4, 1999	14.19	14.81	14.19	14.81
565	NYSE	UNFI	Wed, Feb 3, 1999	14.09	14.38	14.06	14.38
564	NYSE	UNFI	Tue, Feb 2, 1999	14.22	14.25	14.06	14.16
563	NYSE	UNFI	Mon, Feb 1, 1999	13.75	14.19	13.75	14.19
562	NYSE	UNFI	Fri, Jan 29, 1999	13.66	14.00	13.66	13.81
561	NYSE	UNFI	Thu, Jan 28, 1999	13.56	13.91	13.31	13.84
560	NYSE	UNFI	Wed, Jan 27, 1999	13.78	13.78	13.13	13.31
559	NYSE	UNFI	Tue, Jan 26, 1999	14.00	14.00	13.75	13.75
558	NYSE	UNFI	Mon, Jan 25, 1999	14.00	14.00	13.69	13.91
557	NYSE	UNFI	Fri, Jan 22, 1999	13.88	13.88	13.69	13.69
556	NYSE	UNFI	Thu, Jan 21, 1999	14.63	14.63	13.75	14.00
555	NYSE	UNFI	Wed, Jan 20, 1999	14.25	14.63	14.19	14.50
554	NYSE	UNFI	Tue, Jan 19, 1999	13.50	14.25	13.50	14.06
553	NYSE	UNFI	Fri, Jan 15, 1999	13.06	13.94	12.75	13.50
552	NYSE	UNFI	Thu, Jan 14, 1999	12.50	13.00	12.50	12.81
551	NYSE	UNFI	Wed, Jan 13, 1999	12.38	12.81	12.38	12.50
550	NYSE	UNFI	Tue, Jan 12, 1999	12.75	12.75	12.38	12.69
549	NYSE	UNFI	Mon, Jan 11, 1999	12.31	12.63	12.31	12.63
548	NYSE	UNFI	Fri, Jan 8, 1999	12.44	12.50	12.25	12.41
547	NYSE	UNFI	Thu, Jan 7, 1999	12.19	12.31	12.13	12.19
546	NYSE	UNFI	Wed, Jan 6, 1999	12.06	12.69	12.06	12.47
545	NYSE	UNFI	Tue, Jan 5, 1999	11.88	12.31	11.88	12.13
544	NYSE	UNFI	Mon, Jan 4, 1999	11.88	12.38	11.78	11.88
543	NYSE	UNFI	Thu, Dec 31, 1998	12.31	12.31	12.00	12.06
542	NYSE	UNFI	Wed, Dec 30, 1998	12.25	12.28	11.88	12.03
541	NYSE	UNFI	Tue, Dec 29, 1998	12.47	12.47	12.09	12.25
540	NYSE	UNFI	Mon, Dec 28, 1998	12.47	12.50	12.25	12.50
539	NYSE	UNFI	Thu, Dec 24, 1998	12.50	12.50	12.45	12.47
538	NYSE	UNFI	Wed, Dec 23, 1998	12.50	12.56	12.44	12.47
537	NYSE	UNFI	Tue, Dec 22, 1998	12.20	12.56	12.13	12.38
536	NYSE	UNFI	Mon, Dec 21, 1998	12.19	12.31	12.00	12.25
535	NYSE	UNFI	Fri, Dec 18, 1998	11.97	12.06	11.94	11.97
534	NYSE	UNFI	Thu, Dec 17, 1998	11.91	12.19	11.63	11.94
533	NYSE	UNFI	Wed, Dec 16, 1998	11.88	12.00	11.25	11.94
532	NYSE	UNFI	Tue, Dec 15, 1998	12.25	12.25	11.88	12.06
531	NYSE	UNFI	Mon, Dec 14, 1998	12.25	12.25	11.88	11.94
530	NYSE	UNFI	Fri, Dec 11, 1998	12.31	12.31	12.06	12.13
529	NYSE	UNFI	Thu, Dec 10, 1998	12.38	12.38	12.25	12.38
528	NYSE	UNFI	Wed, Dec 9, 1998	12.19	12.38	12.00	12.38
527	NYSE	UNFI	Tue, Dec 8, 1998	12.44	12.44	11.81	12.19
526	NYSE	UNFI	Mon, Dec 7, 1998	12.50	12.50	12.06	12.06
525	NYSE	UNFI	Fri, Dec 4, 1998	12.88	12.88	12.06	12.44
524	NYSE	UNFI	Thu, Dec 3, 1998	12.31	12.75	11.81	12.06
523	NYSE	UNFI	Wed, Dec 2, 1998	12.31	12.31	12.00	12.25
522	NYSE	UNFI	Tue, Dec 1, 1998	12.00	12.63	11.88	11.94
521	NYSE	UNFI	Mon, Nov 30, 1998	12.44	12.88	11.75	12.19
520	NYSE	UNFI	Fri, Nov 27, 1998	12.00	12.38	12.00	12.03
519	NYSE	UNFI	Wed, Nov 25, 1998	12.31	12.31	12.00	12.31
518	NYSE	UNFI	Tue, Nov 24, 1998	12.00	12.23	12.00	12.13
517	NYSE	UNFI	Mon, Nov 23, 1998	12.50	12.50	11.75	12.13
516	NYSE	UNFI	Fri, Nov 20, 1998	12.47	12.50	12.06	12.50
515	NYSE	UNFI	Thu, Nov 19, 1998	12.50	12.50	12.50	12.50
514	NYSE	UNFI	Wed, Nov 18, 1998	12.63	12.63	12.06	12.06
513	NYSE	UNFI	Tue, Nov 17, 1998	12.69	12.69	12.19	12.50
512	NYSE	UNFI	Mon, Nov 16, 1998	12.69	12.69	12.06	12.19
511	NYSE	UNFI	Fri, Nov 13, 1998	12.25	12.50	12.00	12.38
510	NYSE	UNFI	Thu, Nov 12, 1998	12.56	12.63	11.44	12.19
509	NYSE	UNFI	Wed, Nov 11, 1998	14.00	14.00	12.75	13.06
508	NYSE	UNFI	Tue, Nov 10, 1998	13.50	13.56	13.31	13.44
507	NYSE	UNFI	Mon, Nov 9, 1998	13.50	14.19	13.50	13.81
506	NYSE	UNFI	Fri, Nov 6, 1998	13.63	14.19	13.63	14.19
505	NYSE	UNFI	Thu, Nov 5, 1998	13.50	13.69	13.50	13.63
504	NYSE	UNFI	Wed, Nov 4, 1998	14.00	14.00	13.50	13.50
503	NYSE	UNFI	Tue, Nov 3, 1998	14.38	14.38	13.81	13.91
502	NYSE	UNFI	Mon, Nov 2, 1998	13.94	14.38	13.56	14.13
501	NYSE	UNFI	Fri, Oct 30, 1998	13.84	14.50	13.75	13.94
500	NYSE	UNFI	Thu, Oct 29, 1998	13.81	14.00	13.75	13.88
499	NYSE	UNFI	Wed, Oct 28, 1998	13.75	14.13	13.75	14.13
498	NYSE	UNFI	Tue, Oct 27, 1998	13.13	14.25	13.06	13.50
497	NYSE	UNFI	Mon, Oct 26, 1998	13.25	13.25	12.50	13.13
496	NYSE	UNFI	Fri, Oct 23, 1998	12.75	13.25	12.34	12.88
495	NYSE	UNFI	Thu, Oct 22, 1998	11.81	12.44	11.81	12.44
494	NYSE	UNFI	Wed, Oct 21, 1998	11.63	11.94	11.63	11.94
493	NYSE	UNFI	Tue, Oct 20, 1998	11.50	11.75	11.44	11.75
492	NYSE	UNFI	Mon, Oct 19, 1998	10.63	11.50	10.63	11.50
491	NYSE	UNFI	Fri, Oct 16, 1998	10.31	11.13	10.19	11.13
490	NYSE	UNFI	Thu, Oct 15, 1998	10.50	11.25	10.50	10.88
489	NYSE	UNFI	Wed, Oct 14, 1998	11.13	11.25	10.69	10.69
488	NYSE	UNFI	Tue, Oct 13, 1998	10.69	11.00	10.69	10.84
487	NYSE	UNFI	Mon, Oct 12, 1998	10.44	11.25	10.44	11.00
486	NYSE	UNFI	Fri, Oct 9, 1998	10.75	11.00	10.00	10.19
485	NYSE	UNFI	Thu, Oct 8, 1998	11.00	11.13	9.50	9.50
484	NYSE	UNFI	Wed, Oct 7, 1998	11.94	12.00	10.31	11.06
483	NYSE	UNFI	Tue, Oct 6, 1998	12.94	12.94	12.19	12.19
482	NYSE	UNFI	Mon, Oct 5, 1998	12.88	12.91	12.88	12.88
481	NYSE	UNFI	Fri, Oct 2, 1998	13.00	13.06	12.97	13.00
480	NYSE	UNFI	Thu, Oct 1, 1998	12.63	13.44	12.63	13.13
479	NYSE	UNFI	Wed, Sep 30, 1998	13.38	13.44	12.75	12.75
478	NYSE	UNFI	Tue, Sep 29, 1998	13.28	13.38	13.25	13.28
477	NYSE	UNFI	Mon, Sep 28, 1998	13.09	13.44	13.09	13.13
476	NYSE	UNFI	Fri, Sep 25, 1998	13.00	13.44	12.50	13.44
475	NYSE	UNFI	Thu, Sep 24, 1998	13.03	13.50	12.88	13.19
474	NYSE	UNFI	Wed, Sep 23, 1998	13.25	13.88	13.25	13.53
473	NYSE	UNFI	Tue, Sep 22, 1998	13.19	13.25	12.75	13.25
472	NYSE	UNFI	Mon, Sep 21, 1998	12.75	13.13	12.75	12.81
471	NYSE	UNFI	Fri, Sep 18, 1998	12.94	12.94	12.25	12.94
470	NYSE	UNFI	Thu, Sep 17, 1998	12.19	12.94	11.38	12.94
469	NYSE	UNFI	Wed, Sep 16, 1998	11.63	12.50	11.63	12.19
468	NYSE	UNFI	Tue, Sep 15, 1998	12.75	12.75	11.63	12.25
467	NYSE	UNFI	Mon, Sep 14, 1998	13.25	13.31	12.25	13.13
466	NYSE	UNFI	Fri, Sep 11, 1998	13.69	13.69	13.25	13.25
465	NYSE	UNFI	Thu, Sep 10, 1998	13.13	13.63	13.00	13.59
464	NYSE	UNFI	Wed, Sep 9, 1998	14.00	14.13	13.50	14.00
463	NYSE	UNFI	Tue, Sep 8, 1998	13.19	13.75	12.75	13.75
462	NYSE	UNFI	Fri, Sep 4, 1998	11.94	12.94	11.94	12.50
461	NYSE	UNFI	Thu, Sep 3, 1998	11.31	12.50	11.00	12.31
460	NYSE	UNFI	Wed, Sep 2, 1998	12.00	12.13	11.44	12.13
459	NYSE	UNFI	Tue, Sep 1, 1998	10.94	12.19	10.56	11.91
458	NYSE	UNFI	Mon, Aug 31, 1998	12.00	12.13	10.50	11.19
457	NYSE	UNFI	Fri, Aug 28, 1998	12.19	12.25	12.00	12.06
456	NYSE	UNFI	Thu, Aug 27, 1998	12.44	12.56	12.00	12.19
455	NYSE	UNFI	Wed, Aug 26, 1998	13.00	13.00	11.75	12.69
454	NYSE	UNFI	Tue, Aug 25, 1998	13.38	13.50	13.25	13.25
453	NYSE	UNFI	Mon, Aug 24, 1998	13.22	13.50	13.22	13.22
452	NYSE	UNFI	Fri, Aug 21, 1998	13.13	13.25	13.13	13.13
451	NYSE	UNFI	Thu, Aug 20, 1998	13.19	13.25	13.19	13.19
450	NYSE	UNFI	Wed, Aug 19, 1998	13.19	13.31	13.19	13.31
449	NYSE	UNFI	Tue, Aug 18, 1998	13.50	13.50	13.19	13.34
448	NYSE	UNFI	Mon, Aug 17, 1998	13.44	13.63	13.13	13.44
447	NYSE	UNFI	Fri, Aug 14, 1998	14.50	14.75	13.44	13.44
446	NYSE	UNFI	Thu, Aug 13, 1998	12.38	13.50	12.38	13.44
445	NYSE	UNFI	Wed, Aug 12, 1998	13.00	13.00	12.38	12.94
444	NYSE	UNFI	Tue, Aug 11, 1998	12.75	12.75	12.25	12.50
443	NYSE	UNFI	Mon, Aug 10, 1998	13.00	13.00	12.44	13.00
442	NYSE	UNFI	Fri, Aug 7, 1998	11.94	13.75	11.94	12.52
441	NYSE	UNFI	Thu, Aug 6, 1998	11.00	12.00	11.00	11.63
440	NYSE	UNFI	Wed, Aug 5, 1998	13.56	13.94	11.00	12.25
439	NYSE	UNFI	Tue, Aug 4, 1998	13.56	13.75	13.56	13.56
438	NYSE	UNFI	Mon, Aug 3, 1998	13.56	14.00	13.56	13.56
437	NYSE	UNFI	Fri, Jul 31, 1998	13.88	13.91	13.63	13.91
436	NYSE	UNFI	Thu, Jul 30, 1998	13.81	13.81	13.56	13.69
435	NYSE	UNFI	Wed, Jul 29, 1998	13.88	13.88	13.00	13.81
434	NYSE	UNFI	Tue, Jul 28, 1998	14.25	14.75	13.28	13.50
433	NYSE	UNFI	Mon, Jul 27, 1998	14.25	14.53	14.25	14.44
432	NYSE	UNFI	Fri, Jul 24, 1998	14.63	14.75	14.25	14.50
431	NYSE	UNFI	Thu, Jul 23, 1998	15.31	15.31	14.19	14.38
430	NYSE	UNFI	Wed, Jul 22, 1998	15.50	15.75	15.00	15.50
429	NYSE	UNFI	Tue, Jul 21, 1998	15.50	15.94	15.50	15.50
428	NYSE	UNFI	Mon, Jul 20, 1998	15.50	16.06	15.50	16.00
427	NYSE	UNFI	Fri, Jul 17, 1998	15.50	15.50	15.50	15.50
426	NYSE	UNFI	Thu, Jul 16, 1998	15.50	16.06	15.50	15.88
425	NYSE	UNFI	Wed, Jul 15, 1998	15.63	16.06	15.63	15.78
424	NYSE	UNFI	Tue, Jul 14, 1998	15.44	16.00	15.44	15.63
423	NYSE	UNFI	Mon, Jul 13, 1998	15.63	15.97	15.44	15.50
422	NYSE	UNFI	Fri, Jul 10, 1998	15.81	16.25	15.75	15.88
421	NYSE	UNFI	Thu, Jul 9, 1998	16.25	16.31	15.56	16.00
420	NYSE	UNFI	Wed, Jul 8, 1998	15.91	16.69	15.84	16.38
419	NYSE	UNFI	Tue, Jul 7, 1998	16.00	16.06	15.44	15.81
418	NYSE	UNFI	Mon, Jul 6, 1998	15.25	16.25	15.06	16.00
417	NYSE	UNFI	Thu, Jul 2, 1998	14.81	15.25	14.81	15.25
416	NYSE	UNFI	Wed, Jul 1, 1998	14.44	15.81	14.38	14.94
415	NYSE	UNFI	Tue, Jun 30, 1998	13.63	14.50	13.38	14.25
414	NYSE	UNFI	Mon, Jun 29, 1998	12.88	14.06	12.81	13.75
413	NYSE	UNFI	Fri, Jun 26, 1998	12.25	13.50	12.25	13.19
412	NYSE	UNFI	Thu, Jun 25, 1998	12.00	12.44	11.75	12.25
411	NYSE	UNFI	Wed, Jun 24, 1998	12.50	12.75	12.25	12.31
410	NYSE	UNFI	Tue, Jun 23, 1998	12.63	12.75	12.50	12.59
409	NYSE	UNFI	Mon, Jun 22, 1998	12.56	12.63	12.56	12.56
408	NYSE	UNFI	Fri, Jun 19, 1998	13.38	13.38	12.44	12.69
407	NYSE	UNFI	Thu, Jun 18, 1998	12.63	14.00	12.44	13.44
406	NYSE	UNFI	Wed, Jun 17, 1998	12.44	12.75	12.31	12.50
405	NYSE	UNFI	Tue, Jun 16, 1998	11.50	12.69	11.44	12.34
404	NYSE	UNFI	Mon, Jun 15, 1998	11.50	11.56	11.25	11.50
403	NYSE	UNFI	Fri, Jun 12, 1998	11.56	11.81	11.50	11.56
402	NYSE	UNFI	Thu, Jun 11, 1998	11.56	11.63	11.47	11.50
401	NYSE	UNFI	Wed, Jun 10, 1998	11.50	11.56	11.50	11.50
400	NYSE	UNFI	Tue, Jun 9, 1998	12.00	12.25	11.75	11.88
399	NYSE	UNFI	Mon, Jun 8, 1998	11.81	12.25	11.81	11.88
398	NYSE	UNFI	Fri, Jun 5, 1998	12.50	12.50	11.81	12.25
397	NYSE	UNFI	Thu, Jun 4, 1998	12.63	12.63	12.31	12.38
396	NYSE	UNFI	Wed, Jun 3, 1998	12.63	12.75	12.44	12.59
395	NYSE	UNFI	Tue, Jun 2, 1998	12.94	13.38	12.81	12.81
394	NYSE	UNFI	Mon, Jun 1, 1998	13.19	13.19	12.94	12.94
393	NYSE	UNFI	Fri, May 29, 1998	13.00	13.19	12.97	13.13
392	NYSE	UNFI	Thu, May 28, 1998	12.81	13.00	12.56	13.00
391	NYSE	UNFI	Wed, May 27, 1998	12.56	12.81	12.56	12.81
390	NYSE	UNFI	Tue, May 26, 1998	12.81	12.81	12.56	12.81
389	NYSE	UNFI	Fri, May 22, 1998	12.81	12.88	12.63	12.81
388	NYSE	UNFI	Thu, May 21, 1998	12.94	12.94	12.63	12.69
387	NYSE	UNFI	Wed, May 20, 1998	12.50	12.75	12.50	12.69
386	NYSE	UNFI	Tue, May 19, 1998	12.88	12.88	12.38	12.50
385	NYSE	UNFI	Mon, May 18, 1998	13.00	13.00	12.50	12.59
384	NYSE	UNFI	Fri, May 15, 1998	13.16	13.50	13.00	13.09
383	NYSE	UNFI	Thu, May 14, 1998	13.25	13.56	13.13	13.25
382	NYSE	UNFI	Wed, May 13, 1998	13.41	13.75	13.41	13.41
381	NYSE	UNFI	Tue, May 12, 1998	13.69	13.75	13.47	13.75
380	NYSE	UNFI	Mon, May 11, 1998	13.63	13.63	13.25	13.63
379	NYSE	UNFI	Fri, May 8, 1998	13.25	13.63	13.25	13.63
378	NYSE	UNFI	Thu, May 7, 1998	13.88	13.88	13.25	13.38
377	NYSE	UNFI	Wed, May 6, 1998	13.94	14.19	13.94	13.94
376	NYSE	UNFI	Tue, May 5, 1998	14.13	14.25	13.98	14.00
375	NYSE	UNFI	Mon, May 4, 1998	14.25	14.31	14.00	14.19
374	NYSE	UNFI	Fri, May 1, 1998	14.00	14.31	14.00	14.25
373	NYSE	UNFI	Thu, Apr 30, 1998	14.31	14.31	13.88	14.13
372	NYSE	UNFI	Wed, Apr 29, 1998	13.75	14.25	13.75	13.94
371	NYSE	UNFI	Tue, Apr 28, 1998	14.13	14.25	13.75	13.75
370	NYSE	UNFI	Mon, Apr 27, 1998	13.88	14.00	13.81	13.88
369	NYSE	UNFI	Fri, Apr 24, 1998	14.31	14.31	13.88	13.88
368	NYSE	UNFI	Thu, Apr 23, 1998	14.13	14.44	14.00	14.00
367	NYSE	UNFI	Wed, Apr 22, 1998	14.50	14.50	14.19	14.38
366	NYSE	UNFI	Tue, Apr 21, 1998	14.13	14.50	14.13	14.44
365	NYSE	UNFI	Mon, Apr 20, 1998	14.56	14.63	14.19	14.31
364	NYSE	UNFI	Fri, Apr 17, 1998	14.38	14.63	14.06	14.56
363	NYSE	UNFI	Thu, Apr 16, 1998	14.19	14.38	14.00	14.38
362	NYSE	UNFI	Wed, Apr 15, 1998	14.38	14.38	14.00	14.00
361	NYSE	UNFI	Tue, Apr 14, 1998	14.44	14.44	14.00	14.13
360	NYSE	UNFI	Mon, Apr 13, 1998	14.00	14.41	14.00	14.41
359	NYSE	UNFI	Thu, Apr 9, 1998	14.25	14.50	14.00	14.13
358	NYSE	UNFI	Wed, Apr 8, 1998	14.13	14.50	14.13	14.31
357	NYSE	UNFI	Tue, Apr 7, 1998	14.50	14.50	14.00	14.31
356	NYSE	UNFI	Mon, Apr 6, 1998	14.50	14.50	14.13	14.25
355	NYSE	UNFI	Fri, Apr 3, 1998	14.44	14.69	14.19	14.50
354	NYSE	UNFI	Thu, Apr 2, 1998	14.94	15.13	14.44	14.69
353	NYSE	UNFI	Wed, Apr 1, 1998	14.50	15.00	14.44	14.44
352	NYSE	UNFI	Tue, Mar 31, 1998	14.00	15.13	13.75	14.97
351	NYSE	UNFI	Mon, Mar 30, 1998	14.00	14.00	13.50	14.00
350	NYSE	UNFI	Fri, Mar 27, 1998	13.38	13.88	13.06	13.63
349	NYSE	UNFI	Thu, Mar 26, 1998	13.44	13.44	13.25	13.31
348	NYSE	UNFI	Wed, Mar 25, 1998	12.88	13.25	12.50	13.25
347	NYSE	UNFI	Tue, Mar 24, 1998	13.00	13.25	12.88	13.13
346	NYSE	UNFI	Mon, Mar 23, 1998	13.38	13.50	12.88	13.16
345	NYSE	UNFI	Fri, Mar 20, 1998	13.81	14.06	13.63	13.81
344	NYSE	UNFI	Thu, Mar 19, 1998	14.00	14.06	13.81	13.91
343	NYSE	UNFI	Wed, Mar 18, 1998	13.63	14.06	13.25	13.84
342	NYSE	UNFI	Tue, Mar 17, 1998	13.00	13.50	12.75	13.34
341	NYSE	UNFI	Mon, Mar 16, 1998	14.06	14.06	12.94	12.94
340	NYSE	UNFI	Fri, Mar 13, 1998	14.06	14.06	13.94	14.00
339	NYSE	UNFI	Thu, Mar 12, 1998	13.94	14.06	13.94	14.00
338	NYSE	UNFI	Wed, Mar 11, 1998	14.06	14.06	13.88	13.94
337	NYSE	UNFI	Tue, Mar 10, 1998	14.00	14.25	14.00	14.13
336	NYSE	UNFI	Mon, Mar 9, 1998	14.13	14.13	13.88	14.06
335	NYSE	UNFI	Fri, Mar 6, 1998	14.00	14.06	13.75	13.81
334	NYSE	UNFI	Thu, Mar 5, 1998	14.38	14.44	13.75	14.00
333	NYSE	UNFI	Wed, Mar 4, 1998	14.00	14.63	14.00	14.31
332	NYSE	UNFI	Tue, Mar 3, 1998	15.00	15.00	14.00	14.63
331	NYSE	UNFI	Mon, Mar 2, 1998	13.63	15.25	13.63	14.44
330	NYSE	UNFI	Fri, Feb 27, 1998	13.56	14.00	13.00	13.59
329	NYSE	UNFI	Thu, Feb 26, 1998	14.00	14.00	13.50	13.78
328	NYSE	UNFI	Wed, Feb 25, 1998	14.00	14.19	13.75	13.75
327	NYSE	UNFI	Tue, Feb 24, 1998	14.50	14.50	14.06	14.06
326	NYSE	UNFI	Mon, Feb 23, 1998	14.38	14.50	14.22	14.38
325	NYSE	UNFI	Fri, Feb 20, 1998	13.94	14.13	13.75	14.06
324	NYSE	UNFI	Thu, Feb 19, 1998	14.75	14.75	13.94	13.94
323	NYSE	UNFI	Wed, Feb 18, 1998	14.75	15.13	14.50	14.63
322	NYSE	UNFI	Tue, Feb 17, 1998	15.13	15.13	14.63	14.63
321	NYSE	UNFI	Fri, Feb 13, 1998	14.25	15.34	14.25	14.81
320	NYSE	UNFI	Thu, Feb 12, 1998	13.69	14.94	13.44	14.31
319	NYSE	UNFI	Wed, Feb 11, 1998	13.50	13.63	13.19	13.63
318	NYSE	UNFI	Tue, Feb 10, 1998	12.63	13.75	12.63	13.63
317	NYSE	UNFI	Mon, Feb 9, 1998	12.88	12.88	12.63	12.75
316	NYSE	UNFI	Fri, Feb 6, 1998	12.88	13.19	12.38	12.88
315	NYSE	UNFI	Thu, Feb 5, 1998	12.44	13.25	12.25	13.19
314	NYSE	UNFI	Wed, Feb 4, 1998	12.06	12.50	12.06	12.19
313	NYSE	UNFI	Tue, Feb 3, 1998	12.63	12.63	12.06	12.09
312	NYSE	UNFI	Mon, Feb 2, 1998	11.88	12.38	11.88	12.31
311	NYSE	UNFI	Fri, Jan 30, 1998	11.97	12.25	11.88	12.25
310	NYSE	UNFI	Thu, Jan 29, 1998	12.13	12.13	11.94	12.13
309	NYSE	UNFI	Wed, Jan 28, 1998	11.25	12.13	11.25	11.75
308	NYSE	UNFI	Tue, Jan 27, 1998	12.13	12.13	11.50	11.50
307	NYSE	UNFI	Mon, Jan 26, 1998	11.75	12.00	11.44	12.00
306	NYSE	UNFI	Fri, Jan 23, 1998	12.00	12.00	11.94	11.94
305	NYSE	UNFI	Thu, Jan 22, 1998	11.94	12.25	11.94	12.25
304	NYSE	UNFI	Wed, Jan 21, 1998	12.50	12.50	11.94	12.19
303	NYSE	UNFI	Tue, Jan 20, 1998	12.38	12.63	12.13	12.25
302	NYSE	UNFI	Fri, Jan 16, 1998	11.63	12.50	11.19	12.38
301	NYSE	UNFI	Thu, Jan 15, 1998	11.94	12.00	11.31	11.88
300	NYSE	UNFI	Wed, Jan 14, 1998	11.75	11.94	11.19	11.81
299	NYSE	UNFI	Tue, Jan 13, 1998	11.13	12.00	10.75	11.38
298	NYSE	UNFI	Mon, Jan 12, 1998	10.50	11.00	10.50	10.75
297	NYSE	UNFI	Fri, Jan 9, 1998	11.19	11.19	10.75	10.88
296	NYSE	UNFI	Thu, Jan 8, 1998	10.50	11.19	10.50	10.75
295	NYSE	UNFI	Wed, Jan 7, 1998	10.88	11.22	10.59	10.88
294	NYSE	UNFI	Tue, Jan 6, 1998	11.00	11.38	10.25	10.59
293	NYSE	UNFI	Mon, Jan 5, 1998	12.00	12.25	10.75	10.94
292	NYSE	UNFI	Fri, Jan 2, 1998	13.19	13.25	12.00	12.50
291	NYSE	UNFI	Wed, Dec 31, 1997	12.25	13.56	12.06	13.00
290	NYSE	UNFI	Tue, Dec 30, 1997	11.75	12.25	11.25	12.19
289	NYSE	UNFI	Mon, Dec 29, 1997	11.00	11.75	10.75	11.72
288	NYSE	UNFI	Fri, Dec 26, 1997	10.56	10.75	10.50	10.69
287	NYSE	UNFI	Wed, Dec 24, 1997	10.63	10.75	10.38	10.75
286	NYSE	UNFI	Tue, Dec 23, 1997	10.94	11.13	10.63	10.63
285	NYSE	UNFI	Mon, Dec 22, 1997	10.00	10.94	9.88	10.94
284	NYSE	UNFI	Fri, Dec 19, 1997	10.13	10.38	10.00	10.13
283	NYSE	UNFI	Thu, Dec 18, 1997	10.50	10.63	10.25	10.25
282	NYSE	UNFI	Wed, Dec 17, 1997	11.00	11.00	10.50	10.63
281	NYSE	UNFI	Tue, Dec 16, 1997	11.00	11.31	10.75	10.97
280	NYSE	UNFI	Mon, Dec 15, 1997	11.19	11.19	10.94	11.06
279	NYSE	UNFI	Fri, Dec 12, 1997	11.19	11.19	11.00	11.19
278	NYSE	UNFI	Thu, Dec 11, 1997	10.88	11.19	10.69	11.00
277	NYSE	UNFI	Wed, Dec 10, 1997	11.75	11.81	10.75	10.88
276	NYSE	UNFI	Tue, Dec 9, 1997	11.78	11.81	11.50	11.75
275	NYSE	UNFI	Mon, Dec 8, 1997	11.81	11.81	11.50	11.81
274	NYSE	UNFI	Fri, Dec 5, 1997	11.63	12.00	11.63	11.78
273	NYSE	UNFI	Thu, Dec 4, 1997	12.13	12.13	11.81	11.88
272	NYSE	UNFI	Wed, Dec 3, 1997	12.13	12.13	11.69	11.88
271	NYSE	UNFI	Tue, Dec 2, 1997	12.50	12.78	11.88	11.88
270	NYSE	UNFI	Mon, Dec 1, 1997	12.00	12.81	11.75	12.81
269	NYSE	UNFI	Fri, Nov 28, 1997	11.44	12.00	11.44	12.00
268	NYSE	UNFI	Wed, Nov 26, 1997	11.63	11.63	11.25	11.63
267	NYSE	UNFI	Tue, Nov 25, 1997	12.00	12.00	11.31	11.63
266	NYSE	UNFI	Mon, Nov 24, 1997	11.94	12.00	11.56	11.56
265	NYSE	UNFI	Fri, Nov 21, 1997	12.00	12.00	11.75	12.00
264	NYSE	UNFI	Thu, Nov 20, 1997	11.97	12.44	11.75	11.75
263	NYSE	UNFI	Wed, Nov 19, 1997	11.75	12.19	11.50	12.19
262	NYSE	UNFI	Tue, Nov 18, 1997	11.75	11.75	11.50	11.75
261	NYSE	UNFI	Mon, Nov 17, 1997	11.06	11.69	11.06	11.69
260	NYSE	UNFI	Fri, Nov 14, 1997	11.25	11.25	11.06	11.06
259	NYSE	UNFI	Thu, Nov 13, 1997	11.44	11.44	11.06	11.16
258	NYSE	UNFI	Wed, Nov 12, 1997	11.19	11.19	10.94	10.94
257	NYSE	UNFI	Tue, Nov 11, 1997	10.25	11.19	10.25	11.19
256	NYSE	UNFI	Mon, Nov 10, 1997	10.50	10.50	10.00	10.38
255	NYSE	UNFI	Fri, Nov 7, 1997	10.50	10.50	10.06	10.25
254	NYSE	UNFI	Thu, Nov 6, 1997	10.41	10.50	10.31	10.38
253	NYSE	UNFI	Wed, Nov 5, 1997	10.63	10.63	10.31	10.44
252	NYSE	UNFI	Tue, Nov 4, 1997	10.63	10.63	10.25	10.50
251	NYSE	UNFI	Mon, Nov 3, 1997	10.69	10.69	10.19	10.25
250	NYSE	UNFI	Fri, Oct 31, 1997	10.94	10.94	10.31	10.50
249	NYSE	UNFI	Thu, Oct 30, 1997	11.31	11.31	10.69	10.75
248	NYSE	UNFI	Wed, Oct 29, 1997	10.88	12.00	10.88	11.44
247	NYSE	UNFI	Tue, Oct 28, 1997	10.75	11.13	10.44	10.50
246	NYSE	UNFI	Mon, Oct 27, 1997	11.38	11.63	10.75	10.88
245	NYSE	UNFI	Fri, Oct 24, 1997	11.88	12.75	11.50	11.81
244	NYSE	UNFI	Thu, Oct 23, 1997	12.38	12.38	11.63	11.88
243	NYSE	UNFI	Wed, Oct 22, 1997	12.75	13.00	12.75	13.00
242	NYSE	UNFI	Tue, Oct 21, 1997	12.19	12.81	12.06	12.75
241	NYSE	UNFI	Mon, Oct 20, 1997	11.75	12.25	11.69	12.00
240	NYSE	UNFI	Fri, Oct 17, 1997	12.00	12.00	11.25	11.63
239	NYSE	UNFI	Thu, Oct 16, 1997	12.19	12.88	12.19	12.38
238	NYSE	UNFI	Wed, Oct 15, 1997	12.03	12.50	11.75	12.19
237	NYSE	UNFI	Tue, Oct 14, 1997	11.75	12.06	11.56	12.00
236	NYSE	UNFI	Mon, Oct 13, 1997	11.38	12.00	11.13	11.75
235	NYSE	UNFI	Fri, Oct 10, 1997	11.00	11.25	11.00	11.25
234	NYSE	UNFI	Thu, Oct 9, 1997	10.75	11.13	10.38	11.13
233	NYSE	UNFI	Wed, Oct 8, 1997	10.75	10.75	10.31	10.75
232	NYSE	UNFI	Tue, Oct 7, 1997	10.63	10.88	10.50	10.63
231	NYSE	UNFI	Mon, Oct 6, 1997	10.38	10.75	10.38	10.63
230	NYSE	UNFI	Fri, Oct 3, 1997	10.25	10.25	10.00	10.25
229	NYSE	UNFI	Thu, Oct 2, 1997	10.13	10.13	9.94	10.00
228	NYSE	UNFI	Wed, Oct 1, 1997	10.31	10.31	9.81	9.94
227	NYSE	UNFI	Tue, Sep 30, 1997	10.38	10.44	10.06	10.31
226	NYSE	UNFI	Mon, Sep 29, 1997	10.00	10.44	10.00	10.31
225	NYSE	UNFI	Fri, Sep 26, 1997	10.00	10.13	9.63	10.00
224	NYSE	UNFI	Thu, Sep 25, 1997	9.81	10.25	9.63	10.00
223	NYSE	UNFI	Wed, Sep 24, 1997	10.50	10.50	9.81	10.00
222	NYSE	UNFI	Tue, Sep 23, 1997	10.63	11.00	10.19	10.50
221	NYSE	UNFI	Mon, Sep 22, 1997	10.63	11.13	10.63	10.63
220	NYSE	UNFI	Fri, Sep 19, 1997	10.69	11.13	10.63	11.13
219	NYSE	UNFI	Thu, Sep 18, 1997	11.13	11.13	10.69	10.69
218	NYSE	UNFI	Wed, Sep 17, 1997	11.00	11.09	10.63	11.09
217	NYSE	UNFI	Tue, Sep 16, 1997	11.13	11.13	10.63	10.81
216	NYSE	UNFI	Mon, Sep 15, 1997	11.13	11.13	10.63	11.13
215	NYSE	UNFI	Fri, Sep 12, 1997	10.69	11.13	10.69	11.13
214	NYSE	UNFI	Thu, Sep 11, 1997	10.69	11.13	10.69	11.13
213	NYSE	UNFI	Wed, Sep 10, 1997	10.69	11.13	10.69	11.13
212	NYSE	UNFI	Tue, Sep 9, 1997	11.13	11.13	10.69	11.13
211	NYSE	UNFI	Mon, Sep 8, 1997	11.13	11.13	10.69	11.13
210	NYSE	UNFI	Fri, Sep 5, 1997	10.75	11.38	10.75	11.13
209	NYSE	UNFI	Thu, Sep 4, 1997	10.75	11.06	10.75	10.88
208	NYSE	UNFI	Wed, Sep 3, 1997	11.19	11.25	10.75	11.00
207	NYSE	UNFI	Tue, Sep 2, 1997	10.75	11.25	10.75	10.75
206	NYSE	UNFI	Fri, Aug 29, 1997	10.88	11.25	10.75	10.75
205	NYSE	UNFI	Thu, Aug 28, 1997	10.94	11.25	10.88	10.88
204	NYSE	UNFI	Wed, Aug 27, 1997	11.00	11.25	11.00	11.25
203	NYSE	UNFI	Tue, Aug 26, 1997	10.75	11.25	10.75	10.88
202	NYSE	UNFI	Mon, Aug 25, 1997	11.38	11.38	10.75	11.06
201	NYSE	UNFI	Fri, Aug 22, 1997	11.50	12.00	11.38	11.38
200	NYSE	UNFI	Thu, Aug 21, 1997	12.75	12.75	11.50	12.00
199	NYSE	UNFI	Wed, Aug 20, 1997	13.00	13.00	12.25	12.25
198	NYSE	UNFI	Tue, Aug 19, 1997	12.25	12.75	12.25	12.44
197	NYSE	UNFI	Mon, Aug 18, 1997	12.25	12.88	12.25	12.56
196	NYSE	UNFI	Fri, Aug 15, 1997	12.88	12.88	12.25	12.63
195	NYSE	UNFI	Thu, Aug 14, 1997	12.25	12.50	12.25	12.50
194	NYSE	UNFI	Wed, Aug 13, 1997	12.75	12.75	12.25	12.25
193	NYSE	UNFI	Tue, Aug 12, 1997	12.44	13.00	12.44	12.75
192	NYSE	UNFI	Mon, Aug 11, 1997	13.38	13.38	12.63	13.00
191	NYSE	UNFI	Fri, Aug 8, 1997	12.25	13.38	12.25	13.38
190	NYSE	UNFI	Thu, Aug 7, 1997	13.00	13.00	12.63	13.00
189	NYSE	UNFI	Wed, Aug 6, 1997	12.75	12.88	12.25	12.81
188	NYSE	UNFI	Tue, Aug 5, 1997	12.88	13.00	12.25	12.75
187	NYSE	UNFI	Mon, Aug 4, 1997	11.50	12.88	11.50	12.50
186	NYSE	UNFI	Fri, Aug 1, 1997	11.50	12.13	11.50	11.81
185	NYSE	UNFI	Thu, Jul 31, 1997	11.25	12.00	11.25	12.00
184	NYSE	UNFI	Wed, Jul 30, 1997	11.25	11.25	11.00	11.25
183	NYSE	UNFI	Tue, Jul 29, 1997	11.25	11.38	10.88	10.88
182	NYSE	UNFI	Mon, Jul 28, 1997	11.25	11.25	10.81	11.25
181	NYSE	UNFI	Fri, Jul 25, 1997	11.25	11.25	11.00	11.25
180	NYSE	UNFI	Thu, Jul 24, 1997	11.25	11.25	11.00	11.13
179	NYSE	UNFI	Wed, Jul 23, 1997	11.25	11.50	11.13	11.50
178	NYSE	UNFI	Tue, Jul 22, 1997	11.38	11.50	11.00	11.00
177	NYSE	UNFI	Mon, Jul 21, 1997	11.81	11.81	10.88	11.31
176	NYSE	UNFI	Fri, Jul 18, 1997	11.38	11.81	11.38	11.81
175	NYSE	UNFI	Thu, Jul 17, 1997	12.19	12.19	11.38	11.38
174	NYSE	UNFI	Wed, Jul 16, 1997	12.13	12.19	11.69	11.94
173	NYSE	UNFI	Tue, Jul 15, 1997	11.56	12.13	11.56	12.13
172	NYSE	UNFI	Mon, Jul 14, 1997	11.00	11.31	10.81	11.06
171	NYSE	UNFI	Fri, Jul 11, 1997	10.81	11.13	10.81	11.13
170	NYSE	UNFI	Thu, Jul 10, 1997	10.81	11.13	10.81	10.88
169	NYSE	UNFI	Wed, Jul 9, 1997	11.25	11.25	10.81	11.13
168	NYSE	UNFI	Tue, Jul 8, 1997	11.63	11.63	10.88	11.25
167	NYSE	UNFI	Mon, Jul 7, 1997	11.94	11.94	11.19	11.63
166	NYSE	UNFI	Thu, Jul 3, 1997	10.81	11.94	10.69	11.50
165	NYSE	UNFI	Wed, Jul 2, 1997	10.25	10.69	10.19	10.69
164	NYSE	UNFI	Tue, Jul 1, 1997	10.50	10.63	10.19	10.38
163	NYSE	UNFI	Mon, Jun 30, 1997	10.81	10.81	10.19	10.50
162	NYSE	UNFI	Fri, Jun 27, 1997	10.38	10.81	10.31	10.75
161	NYSE	UNFI	Thu, Jun 26, 1997	10.38	10.56	10.00	10.38
160	NYSE	UNFI	Wed, Jun 25, 1997	10.00	10.38	9.50	10.25
159	NYSE	UNFI	Tue, Jun 24, 1997	9.88	10.00	9.50	10.00
158	NYSE	UNFI	Mon, Jun 23, 1997	8.63	10.88	8.63	9.81
157	NYSE	UNFI	Fri, Jun 20, 1997	9.00	9.13	8.88	9.13
156	NYSE	UNFI	Thu, Jun 19, 1997	8.75	9.00	8.38	8.88
155	NYSE	UNFI	Wed, Jun 18, 1997	8.75	8.75	8.50	8.50
154	NYSE	UNFI	Tue, Jun 17, 1997	8.38	8.75	8.38	8.75
153	NYSE	UNFI	Mon, Jun 16, 1997	8.25	8.75	8.25	8.75
152	NYSE	UNFI	Fri, Jun 13, 1997	8.75	8.75	8.25	8.25
151	NYSE	UNFI	Thu, Jun 12, 1997	8.63	8.75	8.25	8.25
150	NYSE	UNFI	Wed, Jun 11, 1997	8.50	8.63	8.25	8.25
149	NYSE	UNFI	Tue, Jun 10, 1997	8.38	8.50	8.38	8.50
148	NYSE	UNFI	Mon, Jun 9, 1997	8.50	8.50	8.25	8.25
147	NYSE	UNFI	Fri, Jun 6, 1997	8.13	8.19	8.00	8.19
146	NYSE	UNFI	Thu, Jun 5, 1997	8.38	8.38	8.00	8.13
145	NYSE	UNFI	Wed, Jun 4, 1997	7.88	8.13	7.88	8.13
144	NYSE	UNFI	Tue, Jun 3, 1997	8.38	8.38	7.88	8.00
143	NYSE	UNFI	Mon, Jun 2, 1997	8.06	8.38	8.00	8.00
142	NYSE	UNFI	Fri, May 30, 1997	8.25	8.25	7.88	7.88
141	NYSE	UNFI	Thu, May 29, 1997	8.06	8.25	7.88	8.25
140	NYSE	UNFI	Wed, May 28, 1997	8.25	8.25	8.25	8.25
139	NYSE	UNFI	Tue, May 27, 1997	7.88	7.88	7.88	7.88
138	NYSE	UNFI	Fri, May 23, 1997	7.75	8.13	7.50	8.06
137	NYSE	UNFI	Thu, May 22, 1997	7.50	7.63	7.50	7.63
136	NYSE	UNFI	Wed, May 21, 1997	7.50	8.00	7.50	8.00
135	NYSE	UNFI	Tue, May 20, 1997	7.50	7.75	7.50	7.75
134	NYSE	UNFI	Mon, May 19, 1997	8.00	8.00	7.50	8.00
133	NYSE	UNFI	Fri, May 16, 1997	7.50	7.50	7.50	7.50
132	NYSE	UNFI	Thu, May 15, 1997	8.00	8.00	7.50	8.00
131	NYSE	UNFI	Wed, May 14, 1997	7.75	8.00	7.50	7.50
130	NYSE	UNFI	Tue, May 13, 1997	8.00	8.00	7.63	7.63
129	NYSE	UNFI	Mon, May 12, 1997	8.00	8.00	8.00	8.00
128	NYSE	UNFI	Fri, May 9, 1997	7.75	7.88	7.50	7.88
127	NYSE	UNFI	Thu, May 8, 1997	8.25	8.25	7.88	7.88
126	NYSE	UNFI	Wed, May 7, 1997	7.88	8.25	7.88	8.13
125	NYSE	UNFI	Tue, May 6, 1997	7.88	8.25	7.88	8.25
124	NYSE	UNFI	Mon, May 5, 1997	7.88	8.06	7.88	7.88
123	NYSE	UNFI	Fri, May 2, 1997	8.06	8.06	7.88	7.88
122	NYSE	UNFI	Thu, May 1, 1997	8.00	8.25	7.88	7.88
121	NYSE	UNFI	Wed, Apr 30, 1997	7.75	7.75	7.75	7.75
120	NYSE	UNFI	Mon, Apr 28, 1997	8.00	8.13	7.75	7.75
119	NYSE	UNFI	Fri, Apr 25, 1997	8.06	8.13	8.00	8.00
118	NYSE	UNFI	Thu, Apr 24, 1997	7.88	8.13	7.88	8.13
117	NYSE	UNFI	Wed, Apr 23, 1997	7.75	8.31	7.50	8.25
116	NYSE	UNFI	Tue, Apr 22, 1997	7.50	8.00	7.50	8.00
115	NYSE	UNFI	Mon, Apr 21, 1997	7.63	7.63	7.50	7.50
114	NYSE	UNFI	Fri, Apr 18, 1997	7.13	7.38	7.13	7.38
113	NYSE	UNFI	Thu, Apr 17, 1997	7.19	7.38	7.00	7.38
112	NYSE	UNFI	Wed, Apr 16, 1997	7.00	7.13	7.00	7.13
111	NYSE	UNFI	Tue, Apr 15, 1997	6.88	7.13	6.88	7.13
110	NYSE	UNFI	Fri, Apr 11, 1997	6.88	7.13	6.88	6.94
109	NYSE	UNFI	Thu, Apr 10, 1997	7.50	7.50	6.50	6.88
108	NYSE	UNFI	Wed, Apr 9, 1997	7.88	7.88	7.50	7.69
107	NYSE	UNFI	Tue, Apr 8, 1997	8.25	8.25	7.88	7.88
106	NYSE	UNFI	Mon, Apr 7, 1997	8.25	8.25	7.88	7.88
105	NYSE	UNFI	Fri, Apr 4, 1997	7.88	7.88	7.88	7.88
104	NYSE	UNFI	Thu, Apr 3, 1997	7.88	8.06	7.88	7.88
103	NYSE	UNFI	Wed, Apr 2, 1997	8.00	8.25	7.88	8.25
102	NYSE	UNFI	Tue, Apr 1, 1997	8.25	8.25	7.88	7.94
101	NYSE	UNFI	Mon, Mar 31, 1997	7.88	8.00	7.88	7.88
100	NYSE	UNFI	Wed, Mar 26, 1997	8.06	8.06	7.88	7.88
99	NYSE	UNFI	Tue, Mar 25, 1997	8.00	8.00	7.88	7.88
98	NYSE	UNFI	Mon, Mar 24, 1997	7.88	7.94	7.88	7.88
97	NYSE	UNFI	Fri, Mar 21, 1997	7.88	7.88	7.88	7.88
96	NYSE	UNFI	Thu, Mar 20, 1997	7.94	8.06	7.88	8.06
95	NYSE	UNFI	Wed, Mar 19, 1997	7.88	7.88	7.88	7.88
94	NYSE	UNFI	Tue, Mar 18, 1997	8.00	8.06	7.88	7.88
93	NYSE	UNFI	Mon, Mar 17, 1997	8.13	8.13	7.88	8.06
92	NYSE	UNFI	Fri, Mar 14, 1997	8.13	8.25	8.13	8.25
91	NYSE	UNFI	Thu, Mar 13, 1997	7.88	8.25	7.88	8.00
90	NYSE	UNFI	Wed, Mar 12, 1997	8.00	8.13	7.88	8.00
89	NYSE	UNFI	Tue, Mar 11, 1997	8.00	8.38	8.00	8.13
88	NYSE	UNFI	Mon, Mar 10, 1997	8.25	8.50	8.00	8.00
87	NYSE	UNFI	Fri, Mar 7, 1997	7.75	8.31	7.75	8.00
86	NYSE	UNFI	Thu, Mar 6, 1997	7.25	7.56	7.25	7.56
85	NYSE	UNFI	Wed, Mar 5, 1997	7.25	7.75	7.25	7.75
84	NYSE	UNFI	Tue, Mar 4, 1997	7.38	7.75	7.13	7.50
83	NYSE	UNFI	Mon, Mar 3, 1997	7.31	7.31	6.88	7.25
82	NYSE	UNFI	Fri, Feb 28, 1997	6.81	7.25	6.81	7.25
81	NYSE	UNFI	Thu, Feb 27, 1997	7.25	7.25	6.81	6.81
80	NYSE	UNFI	Wed, Feb 26, 1997	7.25	7.25	6.81	7.00
79	NYSE	UNFI	Tue, Feb 25, 1997	6.81	7.25	6.81	7.25
78	NYSE	UNFI	Mon, Feb 24, 1997	7.38	7.38	6.63	6.75
77	NYSE	UNFI	Fri, Feb 21, 1997	7.25	7.50	7.25	7.25
76	NYSE	UNFI	Thu, Feb 20, 1997	7.38	7.38	7.25	7.25
75	NYSE	UNFI	Wed, Feb 19, 1997	7.25	7.75	7.25	7.75
74	NYSE	UNFI	Tue, Feb 18, 1997	7.25	7.50	7.19	7.25
73	NYSE	UNFI	Fri, Feb 14, 1997	7.75	8.13	7.25	7.25
72	NYSE	UNFI	Thu, Feb 13, 1997	7.75	7.75	7.75	7.75
71	NYSE	UNFI	Wed, Feb 12, 1997	7.75	7.75	7.75	7.75
70	NYSE	UNFI	Tue, Feb 11, 1997	7.75	8.13	7.75	7.88
69	NYSE	UNFI	Mon, Feb 10, 1997	7.88	8.00	7.50	7.75
68	NYSE	UNFI	Fri, Feb 7, 1997	7.38	7.50	7.38	7.38
67	NYSE	UNFI	Thu, Feb 6, 1997	7.25	7.25	7.25	7.25
66	NYSE	UNFI	Wed, Feb 5, 1997	7.38	7.56	7.00	7.38
65	NYSE	UNFI	Tue, Feb 4, 1997	6.88	7.31	6.88	6.88
64	NYSE	UNFI	Mon, Feb 3, 1997	7.38	7.38	6.88	6.88
63	NYSE	UNFI	Fri, Jan 31, 1997	6.75	7.19	6.75	6.88
62	NYSE	UNFI	Thu, Jan 30, 1997	6.75	7.25	6.75	6.94
61	NYSE	UNFI	Wed, Jan 29, 1997	6.75	7.25	6.75	7.25
60	NYSE	UNFI	Tue, Jan 28, 1997	7.00	7.00	6.63	6.63
59	NYSE	UNFI	Mon, Jan 27, 1997	6.88	7.06	6.63	7.06
58	NYSE	UNFI	Fri, Jan 24, 1997	6.88	7.25	6.75	6.94
57	NYSE	UNFI	Thu, Jan 23, 1997	6.94	7.25	6.72	7.25
56	NYSE	UNFI	Wed, Jan 22, 1997	6.88	7.00	6.88	6.88
55	NYSE	UNFI	Tue, Jan 21, 1997	7.25	7.25	6.88	6.88
54	NYSE	UNFI	Mon, Jan 20, 1997	7.13	7.13	6.88	6.94
53	NYSE	UNFI	Fri, Jan 17, 1997	6.63	7.00	6.50	6.88
52	NYSE	UNFI	Thu, Jan 16, 1997	6.88	7.06	6.25	6.63
51	NYSE	UNFI	Wed, Jan 15, 1997	7.00	7.50	7.00	7.00
50	NYSE	UNFI	Tue, Jan 14, 1997	8.00	8.00	7.50	7.50
49	NYSE	UNFI	Mon, Jan 13, 1997	8.00	8.00	8.00	8.00
48	NYSE	UNFI	Fri, Jan 10, 1997	8.00	8.38	8.00	8.00
47	NYSE	UNFI	Thu, Jan 9, 1997	8.00	8.38	7.69	8.13
46	NYSE	UNFI	Wed, Jan 8, 1997	7.63	8.00	7.63	8.00
45	NYSE	UNFI	Tue, Jan 7, 1997	8.00	8.13	7.69	7.75
44	NYSE	UNFI	Mon, Jan 6, 1997	8.25	8.38	8.00	8.00
43	NYSE	UNFI	Fri, Jan 3, 1997	8.38	8.44	8.25	8.25
42	NYSE	UNFI	Thu, Jan 2, 1997	8.75	8.75	8.38	8.50
41	NYSE	UNFI	Tue, Dec 31, 1996	8.00	8.75	7.75	8.50
40	NYSE	UNFI	Mon, Dec 30, 1996	7.25	7.75	7.25	7.75
39	NYSE	UNFI	Fri, Dec 27, 1996	7.63	7.63	7.13	7.13
38	NYSE	UNFI	Thu, Dec 26, 1996	7.63	7.63	7.25	7.44
37	NYSE	UNFI	Tue, Dec 24, 1996	7.44	7.44	7.38	7.38
36	NYSE	UNFI	Mon, Dec 23, 1996	7.50	7.63	7.38	7.38
35	NYSE	UNFI	Fri, Dec 20, 1996	7.25	7.63	7.00	7.50
34	NYSE	UNFI	Thu, Dec 19, 1996	6.88	7.25	6.88	7.00
33	NYSE	UNFI	Wed, Dec 18, 1996	6.88	7.25	6.88	6.88
32	NYSE	UNFI	Tue, Dec 17, 1996	6.88	7.25	6.88	6.88
31	NYSE	UNFI	Mon, Dec 16, 1996	7.19	7.19	6.88	7.00
30	NYSE	UNFI	Fri, Dec 13, 1996	7.25	7.25	6.81	6.88
29	NYSE	UNFI	Thu, Dec 12, 1996	6.81	7.00	6.81	6.81
28	NYSE	UNFI	Wed, Dec 11, 1996	6.81	7.25	6.81	7.13
27	NYSE	UNFI	Tue, Dec 10, 1996	7.00	7.25	6.88	6.88
26	NYSE	UNFI	Mon, Dec 9, 1996	6.88	7.13	6.81	6.81
25	NYSE	UNFI	Fri, Dec 6, 1996	6.81	7.13	6.81	6.88
24	NYSE	UNFI	Thu, Dec 5, 1996	6.81	7.25	6.81	6.88
23	NYSE	UNFI	Wed, Dec 4, 1996	6.81	7.25	6.81	6.81
22	NYSE	UNFI	Tue, Dec 3, 1996	6.91	7.25	6.81	7.00
21	NYSE	UNFI	Mon, Dec 2, 1996	6.75	7.25	6.75	6.81
20	NYSE	UNFI	Fri, Nov 29, 1996	7.06	7.06	6.75	6.75
19	NYSE	UNFI	Wed, Nov 27, 1996	6.75	7.06	6.75	6.75
18	NYSE	UNFI	Tue, Nov 26, 1996	6.75	6.94	6.75	6.75
17	NYSE	UNFI	Mon, Nov 25, 1996	6.75	6.75	6.75	6.75
16	NYSE	UNFI	Fri, Nov 22, 1996	6.75	7.06	6.75	6.75
15	NYSE	UNFI	Thu, Nov 21, 1996	6.75	7.13	6.75	6.75
14	NYSE	UNFI	Wed, Nov 20, 1996	6.75	7.13	6.75	6.81
13	NYSE	UNFI	Tue, Nov 19, 1996	6.75	7.13	6.75	6.75
12	NYSE	UNFI	Mon, Nov 18, 1996	6.75	7.13	6.75	6.81
11	NYSE	UNFI	Fri, Nov 15, 1996	7.00	7.00	6.75	6.75
10	NYSE	UNFI	Thu, Nov 14, 1996	6.75	7.00	6.75	6.81
9	NYSE	UNFI	Wed, Nov 13, 1996	6.75	7.00	6.75	6.75
8	NYSE	UNFI	Tue, Nov 12, 1996	6.75	7.00	6.75	6.75
7	NYSE	UNFI	Mon, Nov 11, 1996	6.75	7.00	6.75	6.75
6	NYSE	UNFI	Fri, Nov 8, 1996	6.75	7.00	6.75	6.75
5	NYSE	UNFI	Thu, Nov 7, 1996	6.75	7.00	6.75	6.75
4	NYSE	UNFI	Wed, Nov 6, 1996	7.00	7.00	6.75	6.75
3	NYSE	UNFI	Tue, Nov 5, 1996	6.75	7.00	6.75	6.75
2	NYSE	UNFI	Mon, Nov 4, 1996	7.00	7.00	6.75	6.75
1	NYSE	UNFI	Fri, Nov 1, 1996	6.75	7.00	6.63	6.75
#	Exchange	Symbol	Date	Open	High	Low	Close

United Natural Foods Inc NYSE:UNFI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024