United States Natural Gas Fund LP AMEX:UNG Historical Prices

Below are the 3966 trading days of historical prices for UNG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3966	AMEX	UNG	Tue, Jan 17, 2023	11.62	11.79	11.25	11.55
3965	AMEX	UNG	Fri, Jan 13, 2023	11.29	11.55	10.78	11.03
3964	AMEX	UNG	Thu, Jan 12, 2023	12.46	12.55	11.68	11.76
3963	AMEX	UNG	Wed, Jan 11, 2023	11.59	11.79	10.89	11.72
3962	AMEX	UNG	Tue, Jan 10, 2023	11.69	11.86	11.29	11.43
3961	AMEX	UNG	Mon, Jan 9, 2023	12.32	13.13	12.25	12.43
3960	AMEX	UNG	Fri, Jan 6, 2023	11.86	12.21	11.67	11.89
3959	AMEX	UNG	Thu, Jan 5, 2023	12.18	12.29	11.62	11.96
3958	AMEX	UNG	Wed, Jan 4, 2023	12.98	13.41	12.73	13.23
3957	AMEX	UNG	Tue, Jan 3, 2023	12.81	13.08	12.41	12.78
3956	AMEX	UNG	Fri, Dec 30, 2022	14.05	14.44	13.92	14.10
3955	AMEX	UNG	Thu, Dec 29, 2022	14.42	14.62	14.06	14.54
3954	AMEX	UNG	Wed, Dec 28, 2022	14.81	15.12	14.19	15.05
3953	AMEX	UNG	Tue, Dec 27, 2022	16.10	16.37	15.88	16.12
3952	AMEX	UNG	Fri, Dec 23, 2022	15.35	16.32	15.33	15.91
3951	AMEX	UNG	Thu, Dec 22, 2022	16.51	16.93	15.60	15.81
3950	AMEX	UNG	Wed, Dec 21, 2022	17.11	17.24	16.45	16.85
3949	AMEX	UNG	Tue, Dec 20, 2022	16.83	16.92	16.41	16.61
3948	AMEX	UNG	Mon, Dec 19, 2022	18.57	18.82	17.90	18.00
3947	AMEX	UNG	Fri, Dec 16, 2022	19.71	20.41	19.64	20.10
3946	AMEX	UNG	Thu, Dec 15, 2022	20.17	21.33	19.72	20.92
3945	AMEX	UNG	Wed, Dec 14, 2022	20.10	20.34	19.34	19.47
3944	AMEX	UNG	Tue, Dec 13, 2022	21.29	21.67	20.75	21.27
3943	AMEX	UNG	Mon, Dec 12, 2022	20.92	21.01	19.83	19.91
3942	AMEX	UNG	Fri, Dec 9, 2022	19.27	19.48	18.49	19.26
3941	AMEX	UNG	Thu, Dec 8, 2022	17.86	18.79	17.78	18.25
3940	AMEX	UNG	Wed, Dec 7, 2022	17.12	17.83	16.47	17.74
3939	AMEX	UNG	Tue, Dec 6, 2022	16.85	17.18	16.30	16.39
3938	AMEX	UNG	Mon, Dec 5, 2022	17.74	17.89	17.01	17.10
3937	AMEX	UNG	Fri, Dec 2, 2022	19.75	20.36	18.97	19.08
3936	AMEX	UNG	Thu, Dec 1, 2022	21.65	21.86	20.45	20.87
3935	AMEX	UNG	Wed, Nov 30, 2022	22.15	22.18	20.75	21.22
3934	AMEX	UNG	Tue, Nov 29, 2022	22.05	22.60	21.61	22.14
3933	AMEX	UNG	Mon, Nov 28, 2022	21.53	22.50	21.50	22.36
3932	AMEX	UNG	Fri, Nov 25, 2022	23.05	23.61	22.62	22.70
3931	AMEX	UNG	Wed, Nov 23, 2022	24.62	24.63	23.11	23.51
3930	AMEX	UNG	Tue, Nov 22, 2022	21.62	23.00	21.43	22.85
3929	AMEX	UNG	Mon, Nov 21, 2022	21.28	22.15	21.22	21.79
3928	AMEX	UNG	Fri, Nov 18, 2022	19.70	20.79	19.68	20.56
3927	AMEX	UNG	Thu, Nov 17, 2022	20.59	21.05	20.10	20.60
3926	AMEX	UNG	Wed, Nov 16, 2022	18.84	20.18	18.58	20.09
3925	AMEX	UNG	Tue, Nov 15, 2022	19.13	19.82	18.87	19.77
3924	AMEX	UNG	Mon, Nov 14, 2022	20.57	20.69	19.04	19.52
3923	AMEX	UNG	Fri, Nov 11, 2022	20.42	21.00	18.67	19.16
3922	AMEX	UNG	Thu, Nov 10, 2022	19.61	20.22	19.22	19.88
3921	AMEX	UNG	Wed, Nov 9, 2022	18.91	19.47	18.47	19.16
3920	AMEX	UNG	Tue, Nov 8, 2022	20.62	20.62	19.59	20.20
3919	AMEX	UNG	Mon, Nov 7, 2022	22.53	23.32	21.22	21.70
3918	AMEX	UNG	Fri, Nov 4, 2022	19.70	21.02	19.07	20.82
3917	AMEX	UNG	Thu, Nov 3, 2022	19.63	19.90	18.98	19.10
3916	AMEX	UNG	Wed, Nov 2, 2022	19.82	20.34	19.55	19.91
3915	AMEX	UNG	Tue, Nov 1, 2022	19.33	19.42	18.14	18.84
3914	AMEX	UNG	Mon, Oct 31, 2022	20.27	20.58	19.65	20.38
3913	AMEX	UNG	Fri, Oct 28, 2022	18.36	18.74	17.91	18.69
3912	AMEX	UNG	Thu, Oct 27, 2022	19.43	19.72	18.43	18.91
3911	AMEX	UNG	Wed, Oct 26, 2022	19.10	19.99	19.09	19.83
3910	AMEX	UNG	Tue, Oct 25, 2022	18.95	20.01	18.85	20.00
3909	AMEX	UNG	Mon, Oct 24, 2022	18.09	18.86	18.08	18.58
3908	AMEX	UNG	Fri, Oct 21, 2022	17.86	18.01	17.41	17.82
3907	AMEX	UNG	Thu, Oct 20, 2022	18.81	19.26	18.59	18.83
3906	AMEX	UNG	Wed, Oct 19, 2022	19.37	19.63	19.05	19.07
3905	AMEX	UNG	Tue, Oct 18, 2022	20.93	21.14	19.86	20.04
3904	AMEX	UNG	Mon, Oct 17, 2022	20.82	21.17	20.62	20.84
3903	AMEX	UNG	Fri, Oct 14, 2022	22.62	22.70	22.14	22.36
3902	AMEX	UNG	Thu, Oct 13, 2022	22.29	23.32	21.98	23.04
3901	AMEX	UNG	Wed, Oct 12, 2022	23.15	23.28	22.04	22.11
3900	AMEX	UNG	Tue, Oct 11, 2022	22.69	22.97	22.10	22.62
3899	AMEX	UNG	Mon, Oct 10, 2022	23.56	23.74	22.07	22.45
3898	AMEX	UNG	Fri, Oct 7, 2022	23.44	23.83	22.88	22.94
3897	AMEX	UNG	Thu, Oct 6, 2022	24.21	24.52	23.64	23.84
3896	AMEX	UNG	Wed, Oct 5, 2022	23.97	24.05	23.56	23.94
3895	AMEX	UNG	Tue, Oct 4, 2022	22.70	23.69	22.60	23.49
3894	AMEX	UNG	Mon, Oct 3, 2022	22.27	22.53	21.70	22.46
3893	AMEX	UNG	Fri, Sep 30, 2022	23.28	24.23	23.08	23.38
3892	AMEX	UNG	Thu, Sep 29, 2022	23.35	24.01	22.65	23.70
3891	AMEX	UNG	Wed, Sep 28, 2022	23.00	24.18	22.77	24.09
3890	AMEX	UNG	Tue, Sep 27, 2022	23.57	24.26	23.19	23.41
3889	AMEX	UNG	Mon, Sep 26, 2022	23.33	24.36	23.03	24.21
3888	AMEX	UNG	Fri, Sep 23, 2022	23.75	24.73	23.62	24.07
3887	AMEX	UNG	Thu, Sep 22, 2022	26.53	26.62	24.66	25.15
3886	AMEX	UNG	Wed, Sep 21, 2022	27.46	27.46	26.18	26.97
3885	AMEX	UNG	Tue, Sep 20, 2022	26.93	27.64	26.49	26.67
3884	AMEX	UNG	Mon, Sep 19, 2022	26.44	27.40	26.39	27.35
3883	AMEX	UNG	Fri, Sep 16, 2022	27.68	27.91	26.72	26.95
3882	AMEX	UNG	Thu, Sep 15, 2022	29.30	29.54	28.38	28.66
3881	AMEX	UNG	Wed, Sep 14, 2022	30.41	31.94	29.93	31.45
3880	AMEX	UNG	Tue, Sep 13, 2022	28.75	29.24	28.20	29.13
3879	AMEX	UNG	Mon, Sep 12, 2022	27.71	29.07	27.71	29.01
3878	AMEX	UNG	Fri, Sep 9, 2022	27.74	27.91	27.29	27.89
3877	AMEX	UNG	Thu, Sep 8, 2022	27.60	27.90	27.20	27.53
3876	AMEX	UNG	Wed, Sep 7, 2022	27.53	27.83	26.96	27.01
3875	AMEX	UNG	Tue, Sep 6, 2022	28.85	29.38	27.08	27.80
3874	AMEX	UNG	Fri, Sep 2, 2022	31.12	31.14	29.81	30.71
3873	AMEX	UNG	Thu, Sep 1, 2022	32.03	32.47	31.54	31.74
3872	AMEX	UNG	Wed, Aug 31, 2022	30.83	32.09	30.56	31.65
3871	AMEX	UNG	Tue, Aug 30, 2022	31.19	31.74	30.64	31.40
3870	AMEX	UNG	Mon, Aug 29, 2022	31.70	33.02	31.52	31.94
3869	AMEX	UNG	Fri, Aug 26, 2022	32.91	33.34	31.69	31.99
3868	AMEX	UNG	Thu, Aug 25, 2022	32.21	32.48	31.62	32.30
3867	AMEX	UNG	Wed, Aug 24, 2022	31.87	32.53	31.33	31.86
3866	AMEX	UNG	Tue, Aug 23, 2022	34.05	34.50	31.18	32.01
3865	AMEX	UNG	Mon, Aug 22, 2022	33.89	33.93	32.55	33.79
3864	AMEX	UNG	Fri, Aug 19, 2022	31.36	32.37	31.22	32.05
3863	AMEX	UNG	Thu, Aug 18, 2022	31.88	33.31	30.72	31.76
3862	AMEX	UNG	Wed, Aug 17, 2022	32.63	32.65	31.46	31.88
3861	AMEX	UNG	Tue, Aug 16, 2022	31.80	32.47	31.14	32.27
3860	AMEX	UNG	Mon, Aug 15, 2022	29.18	30.82	28.98	30.56
3859	AMEX	UNG	Fri, Aug 12, 2022	30.51	30.76	29.90	30.26
3858	AMEX	UNG	Thu, Aug 11, 2022	29.09	31.01	28.49	30.11
3857	AMEX	UNG	Wed, Aug 10, 2022	27.01	28.51	26.83	28.39
3856	AMEX	UNG	Tue, Aug 9, 2022	26.83	27.22	26.52	26.96
3855	AMEX	UNG	Mon, Aug 8, 2022	26.46	26.85	26.01	26.28
3854	AMEX	UNG	Fri, Aug 5, 2022	27.63	28.44	27.45	27.57
3853	AMEX	UNG	Thu, Aug 4, 2022	28.03	28.38	26.95	28.17
3852	AMEX	UNG	Wed, Aug 3, 2022	26.41	29.23	26.06	28.53
3851	AMEX	UNG	Tue, Aug 2, 2022	27.01	27.36	26.30	26.41
3850	AMEX	UNG	Mon, Aug 1, 2022	27.17	28.62	26.88	28.50
3849	AMEX	UNG	Fri, Jul 29, 2022	28.71	28.84	27.62	28.62
3848	AMEX	UNG	Thu, Jul 28, 2022	29.54	30.55	27.95	28.34
3847	AMEX	UNG	Wed, Jul 27, 2022	29.89	30.17	28.78	29.74
3846	AMEX	UNG	Tue, Jul 26, 2022	31.48	31.52	29.87	30.12
3845	AMEX	UNG	Mon, Jul 25, 2022	28.69	30.02	28.34	29.71
3844	AMEX	UNG	Fri, Jul 22, 2022	27.86	28.58	27.77	28.30
3843	AMEX	UNG	Thu, Jul 21, 2022	26.50	27.75	26.11	27.02
3842	AMEX	UNG	Wed, Jul 20, 2022	25.45	27.33	24.96	26.78
3841	AMEX	UNG	Tue, Jul 19, 2022	24.53	25.30	24.39	24.93
3840	AMEX	UNG	Mon, Jul 18, 2022	24.99	25.71	24.92	25.34
3839	AMEX	UNG	Fri, Jul 15, 2022	22.61	24.28	22.32	24.24
3838	AMEX	UNG	Thu, Jul 14, 2022	23.10	23.34	22.26	22.70
3837	AMEX	UNG	Wed, Jul 13, 2022	22.21	23.13	21.84	22.43
3836	AMEX	UNG	Tue, Jul 12, 2022	22.52	22.61	20.46	21.21
3835	AMEX	UNG	Mon, Jul 11, 2022	22.48	22.60	21.62	22.03
3834	AMEX	UNG	Fri, Jul 8, 2022	21.01	21.43	20.46	20.57
3833	AMEX	UNG	Thu, Jul 7, 2022	19.68	21.70	19.50	21.14
3832	AMEX	UNG	Wed, Jul 6, 2022	19.02	19.11	18.30	18.85
3831	AMEX	UNG	Tue, Jul 5, 2022	18.99	19.52	18.35	18.66
3830	AMEX	UNG	Fri, Jul 1, 2022	19.87	20.11	19.18	19.31
3829	AMEX	UNG	Thu, Jun 30, 2022	22.18	22.44	18.28	19.01
3828	AMEX	UNG	Wed, Jun 29, 2022	22.85	23.06	21.86	21.87
3827	AMEX	UNG	Tue, Jun 28, 2022	22.59	22.91	22.04	22.65
3826	AMEX	UNG	Mon, Jun 27, 2022	20.81	22.43	20.79	22.11
3825	AMEX	UNG	Fri, Jun 24, 2022	21.13	21.76	20.90	21.29
3824	AMEX	UNG	Thu, Jun 23, 2022	22.93	23.09	21.22	21.34
3823	AMEX	UNG	Wed, Jun 22, 2022	22.80	23.63	22.64	23.21
3822	AMEX	UNG	Tue, Jun 21, 2022	22.72	23.63	22.50	23.20
3821	AMEX	UNG	Fri, Jun 17, 2022	24.92	25.05	23.20	23.68
3820	AMEX	UNG	Thu, Jun 16, 2022	26.79	27.17	24.84	25.27
3819	AMEX	UNG	Wed, Jun 15, 2022	25.62	26.09	24.78	25.45
3818	AMEX	UNG	Tue, Jun 14, 2022	26.81	26.93	23.76	24.72
3817	AMEX	UNG	Mon, Jun 13, 2022	30.11	30.22	28.43	29.41
3816	AMEX	UNG	Fri, Jun 10, 2022	29.69	30.28	29.24	29.72
3815	AMEX	UNG	Thu, Jun 9, 2022	27.40	30.62	27.20	30.37
3814	AMEX	UNG	Wed, Jun 8, 2022	32.18	32.77	28.60	29.41
3813	AMEX	UNG	Tue, Jun 7, 2022	31.55	31.99	31.31	31.72
3812	AMEX	UNG	Mon, Jun 6, 2022	30.96	31.87	30.60	31.73
3811	AMEX	UNG	Fri, Jun 3, 2022	28.92	29.17	28.46	28.96
3810	AMEX	UNG	Thu, Jun 2, 2022	30.38	30.45	28.43	28.79
3809	AMEX	UNG	Wed, Jun 1, 2022	28.95	29.82	28.69	29.79
3808	AMEX	UNG	Tue, May 31, 2022	28.97	29.13	27.54	27.91
3807	AMEX	UNG	Fri, May 27, 2022	28.51	29.86	28.11	29.58
3806	AMEX	UNG	Thu, May 26, 2022	30.67	32.03	29.26	29.73
3805	AMEX	UNG	Wed, May 25, 2022	31.30	31.99	30.11	30.53
3804	AMEX	UNG	Tue, May 24, 2022	30.00	30.29	29.53	30.12
3803	AMEX	UNG	Mon, May 23, 2022	27.91	30.21	27.83	30.07
3802	AMEX	UNG	Fri, May 20, 2022	27.48	28.10	27.45	27.73
3801	AMEX	UNG	Thu, May 19, 2022	28.20	29.13	27.91	27.98
3800	AMEX	UNG	Wed, May 18, 2022	28.84	29.09	28.13	28.49
3799	AMEX	UNG	Tue, May 17, 2022	28.39	28.69	27.89	28.44
3798	AMEX	UNG	Mon, May 16, 2022	27.75	28.06	26.33	27.40
3797	AMEX	UNG	Fri, May 13, 2022	26.80	26.81	25.81	26.27
3796	AMEX	UNG	Thu, May 12, 2022	25.63	26.74	25.54	26.48
3795	AMEX	UNG	Wed, May 11, 2022	26.08	26.51	25.85	26.38
3794	AMEX	UNG	Tue, May 10, 2022	23.19	25.63	23.17	24.79
3793	AMEX	UNG	Mon, May 9, 2022	26.18	26.21	23.92	24.31
3792	AMEX	UNG	Fri, May 6, 2022	29.29	29.34	27.33	27.68
3791	AMEX	UNG	Thu, May 5, 2022	28.69	30.24	27.87	30.10
3790	AMEX	UNG	Wed, May 4, 2022	28.78	29.10	28.37	29.01
3789	AMEX	UNG	Tue, May 3, 2022	27.31	28.05	26.75	26.79
3788	AMEX	UNG	Mon, May 2, 2022	25.41	26.07	25.29	26.00
3787	AMEX	UNG	Fri, Apr 29, 2022	24.37	25.18	24.09	25.00
3786	AMEX	UNG	Thu, Apr 28, 2022	24.57	24.68	23.63	23.85
3785	AMEX	UNG	Wed, Apr 27, 2022	24.54	25.81	24.34	25.19
3784	AMEX	UNG	Tue, Apr 26, 2022	24.13	24.54	23.33	23.82
3783	AMEX	UNG	Mon, Apr 25, 2022	22.73	24.42	22.70	24.22
3782	AMEX	UNG	Fri, Apr 22, 2022	23.88	24.15	22.55	22.70
3781	AMEX	UNG	Thu, Apr 21, 2022	24.68	24.87	23.47	24.20
3780	AMEX	UNG	Wed, Apr 20, 2022	24.79	24.90	23.68	24.00
3779	AMEX	UNG	Tue, Apr 19, 2022	25.08	25.30	24.22	24.99
3778	AMEX	UNG	Mon, Apr 18, 2022	26.39	28.15	26.39	27.13
3777	AMEX	UNG	Thu, Apr 14, 2022	24.48	25.64	24.27	25.60
3776	AMEX	UNG	Wed, Apr 13, 2022	23.70	24.74	23.66	24.62
3775	AMEX	UNG	Tue, Apr 12, 2022	23.43	24.23	23.04	23.40
3774	AMEX	UNG	Mon, Apr 11, 2022	22.96	23.34	22.68	23.30
3773	AMEX	UNG	Fri, Apr 8, 2022	22.44	22.54	21.83	22.09
3772	AMEX	UNG	Thu, Apr 7, 2022	21.25	22.47	20.94	22.37
3771	AMEX	UNG	Wed, Apr 6, 2022	21.85	22.19	20.94	21.23
3770	AMEX	UNG	Tue, Apr 5, 2022	20.75	21.63	20.74	21.06
3769	AMEX	UNG	Mon, Apr 4, 2022	20.09	20.43	19.82	20.05
3768	AMEX	UNG	Fri, Apr 1, 2022	19.70	20.17	19.55	19.92
3767	AMEX	UNG	Thu, Mar 31, 2022	19.67	20.35	19.61	19.72
3766	AMEX	UNG	Wed, Mar 30, 2022	18.99	19.62	18.96	19.38
3765	AMEX	UNG	Tue, Mar 29, 2022	19.15	19.17	18.57	18.60
3764	AMEX	UNG	Mon, Mar 28, 2022	19.19	19.55	19.16	19.22
3763	AMEX	UNG	Fri, Mar 25, 2022	19.54	19.61	19.12	19.49
3762	AMEX	UNG	Thu, Mar 24, 2022	18.22	19.22	17.85	18.97
3761	AMEX	UNG	Wed, Mar 23, 2022	18.49	18.63	17.95	18.03
3760	AMEX	UNG	Tue, Mar 22, 2022	17.98	18.30	17.70	18.09
3759	AMEX	UNG	Mon, Mar 21, 2022	16.83	17.48	16.72	17.44
3758	AMEX	UNG	Fri, Mar 18, 2022	17.36	17.36	17.02	17.22
3757	AMEX	UNG	Thu, Mar 17, 2022	17.10	17.56	17.07	17.37
3756	AMEX	UNG	Wed, Mar 16, 2022	16.59	16.79	16.32	16.69
3755	AMEX	UNG	Tue, Mar 15, 2022	15.81	16.30	15.69	16.21
3754	AMEX	UNG	Mon, Mar 14, 2022	16.47	16.54	16.06	16.47
3753	AMEX	UNG	Fri, Mar 11, 2022	16.68	16.89	16.46	16.79
3752	AMEX	UNG	Thu, Mar 10, 2022	16.10	16.45	16.02	16.32
3751	AMEX	UNG	Wed, Mar 9, 2022	16.01	16.15	15.82	15.91
3750	AMEX	UNG	Tue, Mar 8, 2022	16.09	16.55	15.88	16.07
3749	AMEX	UNG	Mon, Mar 7, 2022	17.47	17.55	16.83	16.95
3748	AMEX	UNG	Fri, Mar 4, 2022	17.01	17.76	16.99	17.34
3747	AMEX	UNG	Thu, Mar 3, 2022	16.48	16.99	16.29	16.64
3746	AMEX	UNG	Wed, Mar 2, 2022	16.83	17.29	16.38	17.02
3745	AMEX	UNG	Tue, Mar 1, 2022	15.71	16.30	15.66	16.11
3744	AMEX	UNG	Mon, Feb 28, 2022	15.75	15.85	15.38	15.46
3743	AMEX	UNG	Fri, Feb 25, 2022	15.95	16.04	15.55	15.82
3742	AMEX	UNG	Thu, Feb 24, 2022	16.98	17.23	16.18	16.29
3741	AMEX	UNG	Wed, Feb 23, 2022	16.01	16.50	15.97	16.12
3740	AMEX	UNG	Tue, Feb 22, 2022	15.99	16.17	15.53	15.67
3739	AMEX	UNG	Fri, Feb 18, 2022	16.08	16.09	15.32	15.41
3738	AMEX	UNG	Thu, Feb 17, 2022	15.82	16.10	15.30	15.67
3737	AMEX	UNG	Wed, Feb 16, 2022	15.51	16.17	15.43	15.82
3736	AMEX	UNG	Tue, Feb 15, 2022	15.02	15.20	14.65	15.12
3735	AMEX	UNG	Mon, Feb 14, 2022	14.28	14.73	14.21	14.55
3734	AMEX	UNG	Fri, Feb 11, 2022	13.62	14.14	13.57	13.95
3733	AMEX	UNG	Thu, Feb 10, 2022	13.74	14.00	13.59	13.89
3732	AMEX	UNG	Wed, Feb 9, 2022	14.15	14.22	13.94	14.05
3731	AMEX	UNG	Tue, Feb 8, 2022	15.09	15.27	14.67	14.72
3730	AMEX	UNG	Mon, Feb 7, 2022	15.06	15.22	14.42	14.99
3729	AMEX	UNG	Fri, Feb 4, 2022	16.81	17.16	15.71	15.84
3728	AMEX	UNG	Thu, Feb 3, 2022	16.97	17.57	16.87	17.24
3727	AMEX	UNG	Wed, Feb 2, 2022	18.67	19.50	18.39	18.98
3726	AMEX	UNG	Tue, Feb 1, 2022	16.65	17.12	16.27	17.10
3725	AMEX	UNG	Mon, Jan 31, 2022	16.94	17.41	16.43	17.01
3724	AMEX	UNG	Fri, Jan 28, 2022	16.72	16.98	16.05	16.27
3723	AMEX	UNG	Thu, Jan 27, 2022	14.25	15.46	14.16	15.20
3722	AMEX	UNG	Wed, Jan 26, 2022	14.47	14.49	13.91	13.98
3721	AMEX	UNG	Tue, Jan 25, 2022	13.49	13.71	13.34	13.57
3720	AMEX	UNG	Mon, Jan 24, 2022	13.38	13.70	13.27	13.32
3719	AMEX	UNG	Fri, Jan 21, 2022	13.03	13.40	12.88	13.10
3718	AMEX	UNG	Thu, Jan 20, 2022	13.04	13.10	12.71	12.83
3717	AMEX	UNG	Wed, Jan 19, 2022	14.29	14.30	13.42	13.45
3716	AMEX	UNG	Tue, Jan 18, 2022	14.39	14.48	14.04	14.33
3715	AMEX	UNG	Fri, Jan 14, 2022	13.96	14.31	13.86	14.17
3714	AMEX	UNG	Thu, Jan 13, 2022	14.91	15.06	14.15	14.20
3713	AMEX	UNG	Wed, Jan 12, 2022	15.22	16.19	15.02	15.97
3712	AMEX	UNG	Tue, Jan 11, 2022	13.48	14.14	13.40	14.07
3711	AMEX	UNG	Mon, Jan 10, 2022	13.69	13.81	13.21	13.74
3710	AMEX	UNG	Fri, Jan 7, 2022	12.93	13.21	12.85	13.02
3709	AMEX	UNG	Thu, Jan 6, 2022	12.79	12.88	12.64	12.80
3708	AMEX	UNG	Wed, Jan 5, 2022	12.74	12.93	12.50	12.80
3707	AMEX	UNG	Tue, Jan 4, 2022	12.72	12.78	12.32	12.44
3706	AMEX	UNG	Mon, Jan 3, 2022	12.45	12.81	12.09	12.77
3705	AMEX	UNG	Fri, Dec 31, 2021	12.30	12.59	12.04	12.49
3704	AMEX	UNG	Thu, Dec 30, 2021	12.48	12.54	11.76	11.92
3703	AMEX	UNG	Wed, Dec 29, 2021	13.06	13.27	12.67	12.74
3702	AMEX	UNG	Tue, Dec 28, 2021	12.70	13.05	12.64	12.94
3701	AMEX	UNG	Mon, Dec 27, 2021	12.48	13.19	12.47	13.04
3700	AMEX	UNG	Thu, Dec 23, 2021	12.06	12.28	11.69	12.10
3699	AMEX	UNG	Wed, Dec 22, 2021	12.92	13.06	12.70	12.72
3698	AMEX	UNG	Tue, Dec 21, 2021	12.48	12.74	12.41	12.51
3697	AMEX	UNG	Mon, Dec 20, 2021	12.60	12.76	12.33	12.51
3696	AMEX	UNG	Fri, Dec 17, 2021	12.08	12.48	11.99	12.04
3695	AMEX	UNG	Thu, Dec 16, 2021	12.69	12.80	12.21	12.34
3694	AMEX	UNG	Wed, Dec 15, 2021	12.77	12.84	12.39	12.45
3693	AMEX	UNG	Tue, Dec 14, 2021	12.35	12.51	12.09	12.45
3692	AMEX	UNG	Mon, Dec 13, 2021	13.20	13.33	12.35	12.55
3691	AMEX	UNG	Fri, Dec 10, 2021	12.69	12.98	12.53	12.71
3690	AMEX	UNG	Thu, Dec 9, 2021	12.54	12.85	12.34	12.38
3689	AMEX	UNG	Wed, Dec 8, 2021	12.78	12.78	12.47	12.50
3688	AMEX	UNG	Tue, Dec 7, 2021	12.25	12.54	12.02	12.22
3687	AMEX	UNG	Mon, Dec 6, 2021	12.21	12.29	11.90	12.05
3686	AMEX	UNG	Fri, Dec 3, 2021	13.53	13.93	13.32	13.33
3685	AMEX	UNG	Thu, Dec 2, 2021	14.00	14.13	13.25	13.46
3684	AMEX	UNG	Wed, Dec 1, 2021	14.40	14.49	13.83	13.91
3683	AMEX	UNG	Tue, Nov 30, 2021	14.79	15.36	14.69	15.08
3682	AMEX	UNG	Mon, Nov 29, 2021	15.87	16.21	15.79	15.88
3681	AMEX	UNG	Fri, Nov 26, 2021	17.53	17.54	16.78	17.44
3680	AMEX	UNG	Wed, Nov 24, 2021	16.73	17.05	16.55	16.70
3679	AMEX	UNG	Tue, Nov 23, 2021	16.52	16.86	16.34	16.73
3678	AMEX	UNG	Mon, Nov 22, 2021	15.61	16.12	15.58	15.94
3677	AMEX	UNG	Fri, Nov 19, 2021	16.54	17.16	16.29	16.73
3676	AMEX	UNG	Thu, Nov 18, 2021	16.75	16.82	16.23	16.37
3675	AMEX	UNG	Wed, Nov 17, 2021	16.56	16.75	16.07	16.30
3674	AMEX	UNG	Tue, Nov 16, 2021	17.53	17.98	17.08	17.18
3673	AMEX	UNG	Mon, Nov 15, 2021	16.32	16.89	16.11	16.79
3672	AMEX	UNG	Fri, Nov 12, 2021	16.75	16.90	15.87	16.07
3671	AMEX	UNG	Thu, Nov 11, 2021	16.54	17.28	16.37	17.12
3670	AMEX	UNG	Wed, Nov 10, 2021	15.92	16.55	15.79	16.38
3669	AMEX	UNG	Tue, Nov 9, 2021	17.05	17.22	16.41	16.56
3668	AMEX	UNG	Mon, Nov 8, 2021	18.54	18.69	18.05	18.07
3667	AMEX	UNG	Fri, Nov 5, 2021	18.55	18.84	18.37	18.76
3666	AMEX	UNG	Thu, Nov 4, 2021	19.34	19.53	18.49	19.03
3665	AMEX	UNG	Wed, Nov 3, 2021	18.57	19.45	18.44	19.44
3664	AMEX	UNG	Tue, Nov 2, 2021	18.10	18.58	17.95	18.42
3663	AMEX	UNG	Mon, Nov 1, 2021	17.66	17.91	17.09	17.39
3662	AMEX	UNG	Fri, Oct 29, 2021	18.59	18.78	18.05	18.46
3661	AMEX	UNG	Thu, Oct 28, 2021	19.72	19.98	19.09	19.28
3660	AMEX	UNG	Wed, Oct 27, 2021	20.61	20.97	19.74	20.45
3659	AMEX	UNG	Tue, Oct 26, 2021	19.43	20.24	19.15	19.94
3658	AMEX	UNG	Mon, Oct 25, 2021	19.60	20.57	19.54	20.40
3657	AMEX	UNG	Fri, Oct 22, 2021	18.56	18.67	17.92	18.38
3656	AMEX	UNG	Thu, Oct 21, 2021	17.95	18.20	17.51	18.16
3655	AMEX	UNG	Wed, Oct 20, 2021	17.40	18.32	17.34	18.17
3654	AMEX	UNG	Tue, Oct 19, 2021	17.19	17.90	17.13	17.78
3653	AMEX	UNG	Mon, Oct 18, 2021	18.23	18.35	17.42	17.45
3652	AMEX	UNG	Fri, Oct 15, 2021	19.20	19.45	18.75	18.84
3651	AMEX	UNG	Thu, Oct 14, 2021	20.05	20.57	19.38	19.61
3650	AMEX	UNG	Wed, Oct 13, 2021	18.73	19.68	18.52	19.56
3649	AMEX	UNG	Tue, Oct 12, 2021	18.35	19.10	18.27	18.86
3648	AMEX	UNG	Mon, Oct 11, 2021	18.63	18.98	18.36	18.66
3647	AMEX	UNG	Fri, Oct 8, 2021	19.55	19.67	19.20	19.38
3646	AMEX	UNG	Thu, Oct 7, 2021	19.51	20.04	18.89	19.90
3645	AMEX	UNG	Wed, Oct 6, 2021	20.36	20.47	19.58	19.75
3644	AMEX	UNG	Tue, Oct 5, 2021	21.06	22.10	21.05	21.78
3643	AMEX	UNG	Mon, Oct 4, 2021	20.47	20.96	19.89	20.39
3642	AMEX	UNG	Fri, Oct 1, 2021	19.66	19.92	19.24	19.28
3641	AMEX	UNG	Thu, Sep 30, 2021	19.13	20.39	19.01	20.16
3640	AMEX	UNG	Wed, Sep 29, 2021	19.40	19.57	18.76	18.84
3639	AMEX	UNG	Tue, Sep 28, 2021	20.55	21.12	19.54	20.14
3638	AMEX	UNG	Mon, Sep 27, 2021	19.19	20.39	19.00	20.31
3637	AMEX	UNG	Fri, Sep 24, 2021	17.74	18.14	17.46	18.08
3636	AMEX	UNG	Thu, Sep 23, 2021	16.98	17.66	16.98	17.63
3635	AMEX	UNG	Wed, Sep 22, 2021	16.73	16.96	16.64	16.65
3634	AMEX	UNG	Tue, Sep 21, 2021	16.97	17.04	16.49	16.87
3633	AMEX	UNG	Mon, Sep 20, 2021	17.71	18.02	17.11	17.25
3632	AMEX	UNG	Fri, Sep 17, 2021	18.16	18.33	17.61	17.65
3631	AMEX	UNG	Thu, Sep 16, 2021	18.81	18.92	18.28	18.47
3630	AMEX	UNG	Wed, Sep 15, 2021	19.37	19.71	18.52	19.07
3629	AMEX	UNG	Tue, Sep 14, 2021	18.42	18.64	18.17	18.47
3628	AMEX	UNG	Mon, Sep 13, 2021	17.94	18.46	17.92	18.10
3627	AMEX	UNG	Fri, Sep 10, 2021	17.47	17.47	17.15	17.35
3626	AMEX	UNG	Thu, Sep 9, 2021	17.07	17.61	16.83	17.49
3625	AMEX	UNG	Wed, Sep 8, 2021	16.91	17.48	16.78	17.18
3624	AMEX	UNG	Tue, Sep 7, 2021	16.28	16.32	15.92	15.97
3623	AMEX	UNG	Fri, Sep 3, 2021	16.38	16.46	16.26	16.42
3622	AMEX	UNG	Thu, Sep 2, 2021	16.22	16.50	16.08	16.19
3621	AMEX	UNG	Wed, Sep 1, 2021	15.55	16.42	15.53	16.10
3620	AMEX	UNG	Tue, Aug 31, 2021	14.92	15.42	14.89	15.32
3619	AMEX	UNG	Mon, Aug 30, 2021	14.87	15.16	14.74	15.09
3618	AMEX	UNG	Fri, Aug 27, 2021	15.17	15.36	15.09	15.34
3617	AMEX	UNG	Thu, Aug 26, 2021	14.00	14.82	13.99	14.70
3616	AMEX	UNG	Wed, Aug 25, 2021	13.73	14.03	13.62	13.75
3615	AMEX	UNG	Tue, Aug 24, 2021	13.74	13.78	13.63	13.67
3614	AMEX	UNG	Mon, Aug 23, 2021	13.62	13.86	13.52	13.82
3613	AMEX	UNG	Fri, Aug 20, 2021	13.78	13.83	13.45	13.48
3612	AMEX	UNG	Thu, Aug 19, 2021	13.25	13.59	13.10	13.52
3611	AMEX	UNG	Wed, Aug 18, 2021	13.51	13.55	13.28	13.39
3610	AMEX	UNG	Tue, Aug 17, 2021	13.54	13.58	13.33	13.43
3609	AMEX	UNG	Mon, Aug 16, 2021	13.79	13.97	13.78	13.85
3608	AMEX	UNG	Fri, Aug 13, 2021	13.74	13.85	13.49	13.50
3607	AMEX	UNG	Thu, Aug 12, 2021	14.05	14.15	13.67	13.71
3606	AMEX	UNG	Wed, Aug 11, 2021	13.99	14.29	13.96	14.22
3605	AMEX	UNG	Tue, Aug 10, 2021	14.35	14.46	14.26	14.39
3604	AMEX	UNG	Mon, Aug 9, 2021	14.30	14.33	14.02	14.15
3603	AMEX	UNG	Fri, Aug 6, 2021	14.55	14.69	14.43	14.48
3602	AMEX	UNG	Thu, Aug 5, 2021	14.65	14.73	14.49	14.59
3601	AMEX	UNG	Wed, Aug 4, 2021	14.41	14.75	14.41	14.57
3600	AMEX	UNG	Tue, Aug 3, 2021	14.04	14.29	14.00	14.25
3599	AMEX	UNG	Mon, Aug 2, 2021	13.97	14.17	13.77	13.86
3598	AMEX	UNG	Fri, Jul 30, 2021	13.68	13.79	13.52	13.76
3597	AMEX	UNG	Thu, Jul 29, 2021	14.00	14.36	13.95	14.19
3596	AMEX	UNG	Wed, Jul 28, 2021	13.93	14.11	13.79	13.85
3595	AMEX	UNG	Tue, Jul 27, 2021	14.04	14.08	13.74	13.74
3594	AMEX	UNG	Mon, Jul 26, 2021	14.43	14.48	14.07	14.24
3593	AMEX	UNG	Fri, Jul 23, 2021	13.97	14.21	13.95	14.07
3592	AMEX	UNG	Thu, Jul 22, 2021	13.69	13.97	13.59	13.95
3591	AMEX	UNG	Wed, Jul 21, 2021	13.63	13.83	13.62	13.67
3590	AMEX	UNG	Tue, Jul 20, 2021	13.42	13.59	13.34	13.59
3589	AMEX	UNG	Mon, Jul 19, 2021	13.12	13.19	12.94	13.15
3588	AMEX	UNG	Fri, Jul 16, 2021	12.81	12.87	12.73	12.83
3587	AMEX	UNG	Thu, Jul 15, 2021	12.75	12.87	12.59	12.65
3586	AMEX	UNG	Wed, Jul 14, 2021	13.01	13.03	12.66	12.80
3585	AMEX	UNG	Tue, Jul 13, 2021	12.89	13.00	12.83	12.91
3584	AMEX	UNG	Mon, Jul 12, 2021	13.07	13.15	12.94	13.10
3583	AMEX	UNG	Fri, Jul 9, 2021	12.93	13.01	12.82	12.89
3582	AMEX	UNG	Thu, Jul 8, 2021	12.56	12.99	12.55	12.86
3581	AMEX	UNG	Wed, Jul 7, 2021	12.59	12.62	12.30	12.54
3580	AMEX	UNG	Tue, Jul 6, 2021	12.81	12.90	12.61	12.86
3579	AMEX	UNG	Fri, Jul 2, 2021	12.82	13.07	12.76	12.91
3578	AMEX	UNG	Thu, Jul 1, 2021	12.89	12.91	12.54	12.79
3577	AMEX	UNG	Wed, Jun 30, 2021	12.96	13.32	12.59	13.08
3576	AMEX	UNG	Tue, Jun 29, 2021	13.01	13.31	12.67	12.80
3575	AMEX	UNG	Mon, Jun 28, 2021	12.60	12.76	12.53	12.57
3574	AMEX	UNG	Fri, Jun 25, 2021	12.11	12.32	12.10	12.32
3573	AMEX	UNG	Thu, Jun 24, 2021	11.67	12.09	11.65	12.01
3572	AMEX	UNG	Wed, Jun 23, 2021	11.76	11.90	11.64	11.64
3571	AMEX	UNG	Tue, Jun 22, 2021	11.45	11.51	11.40	11.47
3570	AMEX	UNG	Mon, Jun 21, 2021	11.12	11.30	11.07	11.26
3569	AMEX	UNG	Fri, Jun 18, 2021	11.30	11.47	11.29	11.31
3568	AMEX	UNG	Thu, Jun 17, 2021	11.29	11.47	11.22	11.42
3567	AMEX	UNG	Wed, Jun 16, 2021	11.28	11.52	11.26	11.43
3566	AMEX	UNG	Tue, Jun 15, 2021	11.72	11.78	11.30	11.30
3565	AMEX	UNG	Mon, Jun 14, 2021	11.63	11.82	11.51	11.81
3564	AMEX	UNG	Fri, Jun 11, 2021	11.45	11.70	11.44	11.54
3563	AMEX	UNG	Thu, Jun 10, 2021	11.12	11.24	11.01	11.09
3562	AMEX	UNG	Wed, Jun 9, 2021	11.12	11.14	10.99	11.09
3561	AMEX	UNG	Tue, Jun 8, 2021	11.19	11.24	10.97	11.00
3560	AMEX	UNG	Mon, Jun 7, 2021	10.73	10.86	10.72	10.82
3559	AMEX	UNG	Fri, Jun 4, 2021	10.72	10.98	10.64	10.89
3558	AMEX	UNG	Thu, Jun 3, 2021	10.73	10.82	10.67	10.76
3557	AMEX	UNG	Wed, Jun 2, 2021	10.90	10.95	10.72	10.79
3556	AMEX	UNG	Tue, Jun 1, 2021	10.92	11.08	10.87	10.92
3555	AMEX	UNG	Fri, May 28, 2021	10.63	10.64	10.49	10.52
3554	AMEX	UNG	Thu, May 27, 2021	10.55	10.60	10.25	10.41
3553	AMEX	UNG	Wed, May 26, 2021	10.54	10.71	10.46	10.62
3552	AMEX	UNG	Tue, May 25, 2021	10.49	10.54	10.40	10.54
3551	AMEX	UNG	Mon, May 24, 2021	10.32	10.44	10.29	10.42
3550	AMEX	UNG	Fri, May 21, 2021	10.46	10.51	10.42	10.46
3549	AMEX	UNG	Thu, May 20, 2021	10.61	10.62	10.45	10.59
3548	AMEX	UNG	Wed, May 19, 2021	10.70	10.75	10.57	10.67
3547	AMEX	UNG	Tue, May 18, 2021	10.99	10.99	10.80	10.81
3546	AMEX	UNG	Mon, May 17, 2021	11.16	11.28	11.09	11.16
3545	AMEX	UNG	Fri, May 14, 2021	10.69	10.70	10.56	10.64
3544	AMEX	UNG	Thu, May 13, 2021	10.55	10.74	10.52	10.65
3543	AMEX	UNG	Wed, May 12, 2021	10.57	10.70	10.56	10.68
3542	AMEX	UNG	Tue, May 11, 2021	10.34	10.63	10.33	10.59
3541	AMEX	UNG	Mon, May 10, 2021	10.43	10.53	10.42	10.50
3540	AMEX	UNG	Fri, May 7, 2021	10.49	10.71	10.41	10.59
3539	AMEX	UNG	Thu, May 6, 2021	10.50	10.64	10.42	10.53
3538	AMEX	UNG	Wed, May 5, 2021	10.65	10.62	10.44	10.56
3537	AMEX	UNG	Tue, May 4, 2021	10.62	10.66	10.51	10.66
3536	AMEX	UNG	Mon, May 3, 2021	10.55	10.66	10.50	10.63
3535	AMEX	UNG	Fri, Apr 30, 2021	10.57	10.59	10.48	10.51
3534	AMEX	UNG	Thu, Apr 29, 2021	10.60	10.61	10.33	10.42
3533	AMEX	UNG	Wed, Apr 28, 2021	10.65	10.71	10.52	10.58
3532	AMEX	UNG	Tue, Apr 27, 2021	10.42	10.56	10.42	10.52
3531	AMEX	UNG	Mon, Apr 26, 2021	9.96	10.33	9.95	10.31
3530	AMEX	UNG	Fri, Apr 23, 2021	10.11	10.19	10.06	10.06
3529	AMEX	UNG	Thu, Apr 22, 2021	9.87	10.25	9.86	10.15
3528	AMEX	UNG	Wed, Apr 21, 2021	9.91	9.97	9.85	9.95
3527	AMEX	UNG	Tue, Apr 20, 2021	10.05	10.10	10.03	10.04
3526	AMEX	UNG	Mon, Apr 19, 2021	9.94	10.11	9.93	10.09
3525	AMEX	UNG	Fri, Apr 16, 2021	9.86	9.89	9.81	9.88
3524	AMEX	UNG	Thu, Apr 15, 2021	9.60	9.87	9.55	9.80
3523	AMEX	UNG	Wed, Apr 14, 2021	9.70	9.74	9.61	9.63
3522	AMEX	UNG	Tue, Apr 13, 2021	9.57	9.72	9.56	9.65
3521	AMEX	UNG	Mon, Apr 12, 2021	9.50	9.51	9.33	9.42
3520	AMEX	UNG	Fri, Apr 9, 2021	9.38	9.39	9.27	9.28
3519	AMEX	UNG	Thu, Apr 8, 2021	9.29	9.33	9.19	9.28
3518	AMEX	UNG	Wed, Apr 7, 2021	9.19	9.38	9.16	9.25
3517	AMEX	UNG	Tue, Apr 6, 2021	9.42	9.42	9.04	9.06
3516	AMEX	UNG	Mon, Apr 5, 2021	9.51	9.51	9.17	9.25
3515	AMEX	UNG	Thu, Apr 1, 2021	9.72	9.80	9.59	9.70
3514	AMEX	UNG	Wed, Mar 31, 2021	9.55	9.66	9.49	9.58
3513	AMEX	UNG	Tue, Mar 30, 2021	9.68	9.75	9.57	9.66
3512	AMEX	UNG	Mon, Mar 29, 2021	9.66	9.79	9.52	9.73
3511	AMEX	UNG	Fri, Mar 26, 2021	9.70	9.72	9.61	9.66
3510	AMEX	UNG	Thu, Mar 25, 2021	9.50	9.69	9.40	9.64
3509	AMEX	UNG	Wed, Mar 24, 2021	9.50	9.56	9.44	9.45
3508	AMEX	UNG	Tue, Mar 23, 2021	9.54	9.61	9.40	9.42
3507	AMEX	UNG	Mon, Mar 22, 2021	9.46	9.69	9.44	9.62
3506	AMEX	UNG	Fri, Mar 19, 2021	9.20	9.49	9.18	9.49
3505	AMEX	UNG	Thu, Mar 18, 2021	9.09	9.41	9.07	9.29
3504	AMEX	UNG	Wed, Mar 17, 2021	9.47	9.51	9.30	9.43
3503	AMEX	UNG	Tue, Mar 16, 2021	9.39	9.58	9.37	9.55
3502	AMEX	UNG	Mon, Mar 15, 2021	9.42	9.43	9.26	9.35
3501	AMEX	UNG	Fri, Mar 12, 2021	9.92	9.98	9.65	9.69
3500	AMEX	UNG	Thu, Mar 11, 2021	9.96	10.08	9.85	9.97
3499	AMEX	UNG	Wed, Mar 10, 2021	9.83	10.11	9.78	10.03
3498	AMEX	UNG	Tue, Mar 9, 2021	9.89	10.05	9.84	9.97
3497	AMEX	UNG	Mon, Mar 8, 2021	9.86	9.97	9.82	9.94
3496	AMEX	UNG	Fri, Mar 5, 2021	10.27	10.29	10.02	10.08
3495	AMEX	UNG	Thu, Mar 4, 2021	10.36	10.40	10.04	10.26
3494	AMEX	UNG	Wed, Mar 3, 2021	10.65	10.67	10.49	10.50
3493	AMEX	UNG	Tue, Mar 2, 2021	10.48	10.67	10.44	10.64
3492	AMEX	UNG	Mon, Mar 1, 2021	10.25	10.42	10.24	10.37
3491	AMEX	UNG	Fri, Feb 26, 2021	10.23	10.41	10.16	10.32
3490	AMEX	UNG	Thu, Feb 25, 2021	10.39	10.57	10.31	10.31
3489	AMEX	UNG	Wed, Feb 24, 2021	10.60	10.65	10.43	10.48
3488	AMEX	UNG	Tue, Feb 23, 2021	10.77	10.80	10.62	10.69
3487	AMEX	UNG	Mon, Feb 22, 2021	10.84	11.05	10.74	10.93
3486	AMEX	UNG	Fri, Feb 19, 2021	11.22	11.30	11.09	11.16
3485	AMEX	UNG	Thu, Feb 18, 2021	11.19	11.20	10.96	10.99
3484	AMEX	UNG	Wed, Feb 17, 2021	11.08	11.37	10.99	11.30
3483	AMEX	UNG	Tue, Feb 16, 2021	11.29	11.30	10.85	11.10
3482	AMEX	UNG	Fri, Feb 12, 2021	10.58	10.87	10.46	10.67
3481	AMEX	UNG	Thu, Feb 11, 2021	10.99	11.02	10.41	10.44
3480	AMEX	UNG	Wed, Feb 10, 2021	10.51	10.88	10.45	10.85
3479	AMEX	UNG	Tue, Feb 9, 2021	10.32	10.44	10.23	10.31
3478	AMEX	UNG	Mon, Feb 8, 2021	10.58	10.64	10.42	10.59
3477	AMEX	UNG	Fri, Feb 5, 2021	11.15	11.16	10.45	10.53
3476	AMEX	UNG	Thu, Feb 4, 2021	10.26	10.90	10.18	10.84
3475	AMEX	UNG	Wed, Feb 3, 2021	10.37	10.40	10.06	10.14
3474	AMEX	UNG	Tue, Feb 2, 2021	10.91	10.93	10.30	10.39
3473	AMEX	UNG	Mon, Feb 1, 2021	10.28	10.50	10.22	10.32
3472	AMEX	UNG	Fri, Jan 29, 2021	9.71	9.87	9.37	9.41
3471	AMEX	UNG	Thu, Jan 28, 2021	9.77	9.87	9.49	9.83
3470	AMEX	UNG	Wed, Jan 27, 2021	9.84	10.04	9.77	9.82
3469	AMEX	UNG	Tue, Jan 26, 2021	9.59	9.69	9.48	9.67
3468	AMEX	UNG	Mon, Jan 25, 2021	9.34	9.56	9.30	9.54
3467	AMEX	UNG	Fri, Jan 22, 2021	9.02	9.10	8.95	9.01
3466	AMEX	UNG	Thu, Jan 21, 2021	9.10	9.20	9.02	9.19
3465	AMEX	UNG	Wed, Jan 20, 2021	9.11	9.36	9.02	9.28
3464	AMEX	UNG	Tue, Jan 19, 2021	9.40	9.44	9.19	9.26
3463	AMEX	UNG	Fri, Jan 15, 2021	10.08	10.09	9.80	9.96
3462	AMEX	UNG	Thu, Jan 14, 2021	9.92	10.10	9.64	9.68
3461	AMEX	UNG	Wed, Jan 13, 2021	9.98	10.18	9.81	9.94
3460	AMEX	UNG	Tue, Jan 12, 2021	10.33	10.39	9.85	9.92
3459	AMEX	UNG	Mon, Jan 11, 2021	9.51	10.18	9.49	10.10
3458	AMEX	UNG	Fri, Jan 8, 2021	9.65	9.88	9.58	9.75
3457	AMEX	UNG	Thu, Jan 7, 2021	9.84	9.97	9.68	9.70
3456	AMEX	UNG	Wed, Jan 6, 2021	9.64	10.03	9.64	9.83
3455	AMEX	UNG	Tue, Jan 5, 2021	9.74	9.89	9.69	9.78
3454	AMEX	UNG	Mon, Jan 4, 2021	9.50	9.57	9.30	9.45
3453	AMEX	UNG	Thu, Dec 31, 2020	8.97	9.22	8.84	9.20
3452	AMEX	UNG	Wed, Dec 30, 2020	8.85	8.93	8.65	8.79
3451	AMEX	UNG	Tue, Dec 29, 2020	8.68	9.01	8.68	8.85
3450	AMEX	UNG	Mon, Dec 28, 2020	8.25	8.57	8.22	8.48
3449	AMEX	UNG	Thu, Dec 24, 2020	9.37	9.47	9.22	9.22
3448	AMEX	UNG	Wed, Dec 23, 2020	9.66	9.72	9.25	9.38
3447	AMEX	UNG	Tue, Dec 22, 2020	9.95	10.05	9.83	9.90
3446	AMEX	UNG	Mon, Dec 21, 2020	9.70	9.76	9.60	9.74
3445	AMEX	UNG	Fri, Dec 18, 2020	9.74	9.81	9.59	9.75
3444	AMEX	UNG	Thu, Dec 17, 2020	9.73	9.79	9.43	9.62
3443	AMEX	UNG	Wed, Dec 16, 2020	9.55	9.74	9.53	9.70
3442	AMEX	UNG	Tue, Dec 15, 2020	9.55	9.77	9.49	9.64
3441	AMEX	UNG	Mon, Dec 14, 2020	9.67	9.78	9.45	9.62
3440	AMEX	UNG	Fri, Dec 11, 2020	9.30	9.52	9.29	9.38
3439	AMEX	UNG	Thu, Dec 10, 2020	8.95	9.38	8.91	9.31
3438	AMEX	UNG	Wed, Dec 9, 2020	9.05	9.07	8.76	8.79
3437	AMEX	UNG	Tue, Dec 8, 2020	8.81	8.90	8.58	8.84
3436	AMEX	UNG	Mon, Dec 7, 2020	8.70	8.82	8.62	8.78
3435	AMEX	UNG	Fri, Dec 4, 2020	9.17	9.50	9.16	9.28
3434	AMEX	UNG	Thu, Dec 3, 2020	9.36	9.36	9.00	9.09
3433	AMEX	UNG	Wed, Dec 2, 2020	10.42	10.45	9.93	9.96
3432	AMEX	UNG	Tue, Dec 1, 2020	10.49	10.52	10.26	10.43
3431	AMEX	UNG	Mon, Nov 30, 2020	10.78	10.84	10.41	10.60
3430	AMEX	UNG	Fri, Nov 27, 2020	10.45	10.47	10.24	10.27
3429	AMEX	UNG	Wed, Nov 25, 2020	10.50	10.87	10.38	10.69
3428	AMEX	UNG	Tue, Nov 24, 2020	10.46	10.53	10.38	10.47
3427	AMEX	UNG	Mon, Nov 23, 2020	10.14	10.28	10.09	10.21
3426	AMEX	UNG	Fri, Nov 20, 2020	10.04	10.11	9.96	10.05
3425	AMEX	UNG	Thu, Nov 19, 2020	9.68	10.03	9.62	9.90
3424	AMEX	UNG	Wed, Nov 18, 2020	10.41	10.50	10.22	10.28
3423	AMEX	UNG	Tue, Nov 17, 2020	10.35	10.38	10.18	10.30
3422	AMEX	UNG	Mon, Nov 16, 2020	10.66	10.67	10.30	10.31
3421	AMEX	UNG	Fri, Nov 13, 2020	11.58	11.63	11.26	11.32
3420	AMEX	UNG	Thu, Nov 12, 2020	11.38	11.55	11.18	11.22
3419	AMEX	UNG	Wed, Nov 11, 2020	11.32	11.57	11.07	11.52
3418	AMEX	UNG	Tue, Nov 10, 2020	10.95	11.41	10.93	11.21
3417	AMEX	UNG	Mon, Nov 9, 2020	10.90	10.98	10.75	10.82
3416	AMEX	UNG	Fri, Nov 6, 2020	11.13	11.13	10.87	10.98
3415	AMEX	UNG	Thu, Nov 5, 2020	11.62	11.80	11.10	11.13
3414	AMEX	UNG	Wed, Nov 4, 2020	11.48	11.68	11.39	11.58
3413	AMEX	UNG	Tue, Nov 3, 2020	11.77	11.78	11.53	11.61
3412	AMEX	UNG	Mon, Nov 2, 2020	12.27	12.39	12.18	12.25
3411	AMEX	UNG	Fri, Oct 30, 2020	12.34	12.76	12.34	12.74
3410	AMEX	UNG	Thu, Oct 29, 2020	12.04	12.67	11.94	12.55
3409	AMEX	UNG	Wed, Oct 28, 2020	12.45	12.59	12.40	12.46
3408	AMEX	UNG	Tue, Oct 27, 2020	12.09	12.64	12.08	12.53
3407	AMEX	UNG	Mon, Oct 26, 2020	12.40	12.48	12.16	12.30
3406	AMEX	UNG	Fri, Oct 23, 2020	12.18	12.25	12.08	12.10
3405	AMEX	UNG	Thu, Oct 22, 2020	12.55	12.63	12.34	12.39
3404	AMEX	UNG	Wed, Oct 21, 2020	12.68	12.74	12.61	12.64
3403	AMEX	UNG	Tue, Oct 20, 2020	12.58	12.64	12.31	12.38
3402	AMEX	UNG	Mon, Oct 19, 2020	12.32	12.55	12.28	12.49
3401	AMEX	UNG	Fri, Oct 16, 2020	12.50	12.63	12.16	12.28
3400	AMEX	UNG	Thu, Oct 15, 2020	12.39	12.57	12.28	12.39
3399	AMEX	UNG	Wed, Oct 14, 2020	11.91	12.14	11.73	11.79
3398	AMEX	UNG	Tue, Oct 13, 2020	12.63	12.94	12.55	12.62
3397	AMEX	UNG	Mon, Oct 12, 2020	13.09	13.15	12.69	12.76
3396	AMEX	UNG	Fri, Oct 9, 2020	12.48	12.67	12.24	12.38
3395	AMEX	UNG	Thu, Oct 8, 2020	11.50	11.90	11.39	11.86
3394	AMEX	UNG	Wed, Oct 7, 2020	11.95	12.01	11.41	11.70
3393	AMEX	UNG	Tue, Oct 6, 2020	11.60	11.85	11.25	11.34
3392	AMEX	UNG	Mon, Oct 5, 2020	11.90	12.24	11.73	11.87
3391	AMEX	UNG	Fri, Oct 2, 2020	11.08	11.46	10.93	11.07
3390	AMEX	UNG	Thu, Oct 1, 2020	11.38	11.42	10.98	11.23
3389	AMEX	UNG	Wed, Sep 30, 2020	11.40	11.58	11.15	11.41
3388	AMEX	UNG	Tue, Sep 29, 2020	11.75	11.83	11.26	11.29
3387	AMEX	UNG	Mon, Sep 28, 2020	12.23	12.63	12.16	12.48
3386	AMEX	UNG	Fri, Sep 25, 2020	12.78	12.90	12.55	12.64
3385	AMEX	UNG	Thu, Sep 24, 2020	12.76	13.15	12.47	12.88
3384	AMEX	UNG	Wed, Sep 23, 2020	12.19	12.76	12.14	12.59
3383	AMEX	UNG	Tue, Sep 22, 2020	11.80	11.83	11.51	11.67
3382	AMEX	UNG	Mon, Sep 21, 2020	11.77	12.28	11.63	12.18
3381	AMEX	UNG	Fri, Sep 18, 2020	11.62	11.92	11.53	11.86
3380	AMEX	UNG	Thu, Sep 17, 2020	11.77	11.77	11.28	11.49
3379	AMEX	UNG	Wed, Sep 16, 2020	12.50	12.51	12.06	12.14
3378	AMEX	UNG	Tue, Sep 15, 2020	12.48	12.73	12.48	12.57
3377	AMEX	UNG	Mon, Sep 14, 2020	12.64	12.75	12.27	12.40
3376	AMEX	UNG	Fri, Sep 11, 2020	12.33	12.36	12.06	12.08
3375	AMEX	UNG	Thu, Sep 10, 2020	12.69	12.84	12.38	12.40
3374	AMEX	UNG	Wed, Sep 9, 2020	13.01	13.04	12.50	12.79
3373	AMEX	UNG	Tue, Sep 8, 2020	13.61	13.71	12.76	12.78
3372	AMEX	UNG	Fri, Sep 4, 2020	13.25	13.99	13.07	13.88
3371	AMEX	UNG	Thu, Sep 3, 2020	13.69	13.79	13.20	13.34
3370	AMEX	UNG	Wed, Sep 2, 2020	13.33	13.85	13.23	13.46
3369	AMEX	UNG	Tue, Sep 1, 2020	13.81	14.04	13.46	13.50
3368	AMEX	UNG	Mon, Aug 31, 2020	13.60	14.25	13.42	14.14
3367	AMEX	UNG	Fri, Aug 28, 2020	14.38	14.49	14.09	14.32
3366	AMEX	UNG	Thu, Aug 27, 2020	14.09	14.58	14.07	14.48
3365	AMEX	UNG	Wed, Aug 26, 2020	13.97	14.09	13.54	13.58
3364	AMEX	UNG	Tue, Aug 25, 2020	13.94	14.06	13.80	13.87
3363	AMEX	UNG	Mon, Aug 24, 2020	14.07	14.27	13.91	14.03
3362	AMEX	UNG	Fri, Aug 21, 2020	13.07	13.90	13.02	13.76
3361	AMEX	UNG	Thu, Aug 20, 2020	13.67	13.77	13.41	13.43
3360	AMEX	UNG	Wed, Aug 19, 2020	13.70	13.84	13.59	13.80
3359	AMEX	UNG	Tue, Aug 18, 2020	13.81	13.97	13.62	13.71
3358	AMEX	UNG	Mon, Aug 17, 2020	13.41	13.51	13.09	13.31
3357	AMEX	UNG	Fri, Aug 14, 2020	12.95	13.51	12.88	13.32
3356	AMEX	UNG	Thu, Aug 13, 2020	12.28	12.51	12.20	12.50
3355	AMEX	UNG	Wed, Aug 12, 2020	11.98	12.33	11.88	12.23
3354	AMEX	UNG	Tue, Aug 11, 2020	12.48	12.54	12.21	12.22
3353	AMEX	UNG	Mon, Aug 10, 2020	12.54	12.57	12.07	12.31
3352	AMEX	UNG	Fri, Aug 7, 2020	12.67	12.84	12.39	12.81
3351	AMEX	UNG	Thu, Aug 6, 2020	12.97	13.01	12.17	12.23
3350	AMEX	UNG	Wed, Aug 5, 2020	12.59	12.84	12.32	12.59
3349	AMEX	UNG	Tue, Aug 4, 2020	11.99	12.53	11.86	12.44
3348	AMEX	UNG	Mon, Aug 3, 2020	11.34	12.28	11.28	12.00
3347	AMEX	UNG	Fri, Jul 31, 2020	10.43	10.49	10.15	10.26
3346	AMEX	UNG	Thu, Jul 30, 2020	10.78	10.83	10.36	10.42
3345	AMEX	UNG	Wed, Jul 29, 2020	10.68	11.04	10.62	10.86
3344	AMEX	UNG	Tue, Jul 28, 2020	10.61	10.64	10.32	10.60
3343	AMEX	UNG	Mon, Jul 27, 2020	10.49	10.56	10.08	10.16
3342	AMEX	UNG	Fri, Jul 24, 2020	10.34	10.66	10.33	10.61
3341	AMEX	UNG	Thu, Jul 23, 2020	9.93	10.55	9.78	10.44
3340	AMEX	UNG	Wed, Jul 22, 2020	9.58	9.90	9.53	9.84
3339	AMEX	UNG	Tue, Jul 21, 2020	9.77	9.80	9.65	9.71
3338	AMEX	UNG	Mon, Jul 20, 2020	9.73	9.73	9.39	9.61
3337	AMEX	UNG	Fri, Jul 17, 2020	10.15	10.22	9.98	10.01
3336	AMEX	UNG	Thu, Jul 16, 2020	10.37	10.57	9.99	10.10
3335	AMEX	UNG	Wed, Jul 15, 2020	10.31	10.46	10.12	10.44
3334	AMEX	UNG	Tue, Jul 14, 2020	10.10	10.36	10.06	10.24
3333	AMEX	UNG	Mon, Jul 13, 2020	10.56	10.63	10.11	10.12
3332	AMEX	UNG	Fri, Jul 10, 2020	10.60	10.74	10.52	10.60
3331	AMEX	UNG	Thu, Jul 9, 2020	10.96	11.01	10.38	10.39
3330	AMEX	UNG	Wed, Jul 8, 2020	10.86	10.88	10.64	10.73
3329	AMEX	UNG	Tue, Jul 7, 2020	11.10	11.27	10.93	10.95
3328	AMEX	UNG	Mon, Jul 6, 2020	10.58	10.75	10.38	10.71
3327	AMEX	UNG	Thu, Jul 2, 2020	9.88	10.18	9.88	10.08
3326	AMEX	UNG	Wed, Jul 1, 2020	9.94	10.00	9.74	9.89
3325	AMEX	UNG	Tue, Jun 30, 2020	10.32	10.38	10.03	10.26
3324	AMEX	UNG	Mon, Jun 29, 2020	9.79	10.27	9.75	9.94
3323	AMEX	UNG	Fri, Jun 26, 2020	8.97	9.18	8.96	9.05
3322	AMEX	UNG	Thu, Jun 25, 2020	9.45	9.49	8.89	8.99
3321	AMEX	UNG	Wed, Jun 24, 2020	9.85	10.03	9.69	9.72
3320	AMEX	UNG	Tue, Jun 23, 2020	10.03	10.06	9.85	9.90
3319	AMEX	UNG	Mon, Jun 22, 2020	10.28	10.47	10.08	10.14
3318	AMEX	UNG	Fri, Jun 19, 2020	10.19	10.35	10.17	10.25
3317	AMEX	UNG	Thu, Jun 18, 2020	10.03	10.24	9.97	10.13
3316	AMEX	UNG	Wed, Jun 17, 2020	10.04	10.17	9.96	10.12
3315	AMEX	UNG	Tue, Jun 16, 2020	10.02	10.10	9.89	10.00
3314	AMEX	UNG	Mon, Jun 15, 2020	10.60	10.60	10.27	10.37
3313	AMEX	UNG	Fri, Jun 12, 2020	11.08	11.14	10.66	10.75
3312	AMEX	UNG	Thu, Jun 11, 2020	11.19	11.31	10.98	11.19
3311	AMEX	UNG	Wed, Jun 10, 2020	10.99	11.15	10.94	11.05
3310	AMEX	UNG	Tue, Jun 9, 2020	10.96	11.04	10.84	10.90
3309	AMEX	UNG	Mon, Jun 8, 2020	10.99	11.15	10.94	11.15
3308	AMEX	UNG	Fri, Jun 5, 2020	11.40	11.42	10.98	11.12
3307	AMEX	UNG	Thu, Jun 4, 2020	11.24	11.42	11.08	11.26
3306	AMEX	UNG	Wed, Jun 3, 2020	11.41	11.46	11.03	11.16
3305	AMEX	UNG	Tue, Jun 2, 2020	11.04	11.11	10.90	10.95
3304	AMEX	UNG	Mon, Jun 1, 2020	10.93	11.25	10.90	10.99
3303	AMEX	UNG	Fri, May 29, 2020	11.17	11.47	10.88	11.32
3302	AMEX	UNG	Thu, May 28, 2020	11.52	11.58	11.23	11.27
3301	AMEX	UNG	Wed, May 27, 2020	11.78	11.94	11.53	11.60
3300	AMEX	UNG	Tue, May 26, 2020	11.92	12.02	11.70	11.94
3299	AMEX	UNG	Fri, May 22, 2020	11.38	11.74	11.38	11.64
3298	AMEX	UNG	Thu, May 21, 2020	11.52	11.58	11.31	11.54
3297	AMEX	UNG	Wed, May 20, 2020	12.36	12.42	11.64	11.79
3296	AMEX	UNG	Tue, May 19, 2020	12.44	12.46	12.17	12.25
3295	AMEX	UNG	Mon, May 18, 2020	11.94	12.48	11.90	12.10
3294	AMEX	UNG	Fri, May 15, 2020	11.77	11.81	11.21	11.29
3293	AMEX	UNG	Thu, May 14, 2020	11.29	11.79	11.26	11.44
3292	AMEX	UNG	Wed, May 13, 2020	11.74	11.82	11.04	11.33
3291	AMEX	UNG	Tue, May 12, 2020	12.36	12.46	11.80	11.80
3290	AMEX	UNG	Mon, May 11, 2020	12.97	13.07	12.48	12.79
3289	AMEX	UNG	Fri, May 8, 2020	12.76	12.97	12.54	12.64
3288	AMEX	UNG	Thu, May 7, 2020	13.56	13.71	13.05	13.16
3287	AMEX	UNG	Wed, May 6, 2020	13.93	13.93	13.35	13.49
3286	AMEX	UNG	Tue, May 5, 2020	14.58	14.95	14.42	14.49
3285	AMEX	UNG	Mon, May 4, 2020	13.71	13.85	13.43	13.78
3284	AMEX	UNG	Fri, May 1, 2020	13.43	13.58	12.95	13.01
3283	AMEX	UNG	Thu, Apr 30, 2020	13.04	13.51	12.88	13.41
3282	AMEX	UNG	Wed, Apr 29, 2020	13.22	13.32	12.87	13.00
3281	AMEX	UNG	Tue, Apr 28, 2020	13.74	13.77	13.35	13.46
3280	AMEX	UNG	Mon, Apr 27, 2020	12.28	13.32	12.22	13.26
3279	AMEX	UNG	Fri, Apr 24, 2020	13.58	13.60	12.95	12.98
3278	AMEX	UNG	Thu, Apr 23, 2020	13.84	14.15	13.36	13.47
3277	AMEX	UNG	Wed, Apr 22, 2020	13.71	14.36	13.65	14.16
3276	AMEX	UNG	Tue, Apr 21, 2020	14.20	14.44	13.39	13.66
3275	AMEX	UNG	Mon, Apr 20, 2020	13.40	14.42	13.30	14.26
3274	AMEX	UNG	Fri, Apr 17, 2020	13.37	13.55	13.02	13.20
3273	AMEX	UNG	Thu, Apr 16, 2020	11.95	12.96	11.77	12.77
3272	AMEX	UNG	Wed, Apr 15, 2020	12.41	12.44	12.01	12.04
3271	AMEX	UNG	Tue, Apr 14, 2020	12.77	12.88	12.42	12.45
3270	AMEX	UNG	Mon, Apr 13, 2020	13.50	13.61	12.88	13.11
3269	AMEX	UNG	Thu, Apr 9, 2020	13.46	13.62	13.06	13.13
3268	AMEX	UNG	Wed, Apr 8, 2020	14.17	14.29	13.43	13.55
3267	AMEX	UNG	Tue, Apr 7, 2020	13.73	14.32	13.64	14.31
3266	AMEX	UNG	Mon, Apr 6, 2020	12.73	13.26	12.70	13.24
3265	AMEX	UNG	Fri, Apr 3, 2020	11.73	12.54	11.72	12.47
3264	AMEX	UNG	Thu, Apr 2, 2020	11.78	11.94	11.53	11.75
3263	AMEX	UNG	Wed, Apr 1, 2020	12.26	12.30	11.97	12.01
3262	AMEX	UNG	Tue, Mar 31, 2020	12.94	12.94	12.40	12.55
3261	AMEX	UNG	Mon, Mar 30, 2020	12.47	12.91	12.46	12.82
3260	AMEX	UNG	Fri, Mar 27, 2020	12.67	12.83	12.56	12.67
3259	AMEX	UNG	Thu, Mar 26, 2020	12.91	13.15	12.68	12.80
3258	AMEX	UNG	Wed, Mar 25, 2020	13.11	13.23	12.87	13.04
3257	AMEX	UNG	Tue, Mar 24, 2020	13.13	13.27	12.93	13.21
3256	AMEX	UNG	Mon, Mar 23, 2020	12.59	12.90	12.47	12.65
3255	AMEX	UNG	Fri, Mar 20, 2020	13.20	13.24	12.49	12.53
3254	AMEX	UNG	Thu, Mar 19, 2020	12.67	13.12	12.60	13.07
3253	AMEX	UNG	Wed, Mar 18, 2020	12.78	12.91	12.08	12.74
3252	AMEX	UNG	Tue, Mar 17, 2020	14.06	14.06	13.29	13.37
3251	AMEX	UNG	Mon, Mar 16, 2020	14.03	14.28	13.90	13.92
3250	AMEX	UNG	Fri, Mar 13, 2020	14.92	15.02	14.35	14.75
3249	AMEX	UNG	Thu, Mar 12, 2020	13.93	14.56	13.83	14.20
3248	AMEX	UNG	Wed, Mar 11, 2020	15.27	15.48	14.42	14.54
3247	AMEX	UNG	Tue, Mar 10, 2020	14.31	15.14	14.28	14.97
3246	AMEX	UNG	Mon, Mar 9, 2020	13.42	14.11	13.00	14.10
3245	AMEX	UNG	Fri, Mar 6, 2020	13.56	13.61	13.22	13.32
3244	AMEX	UNG	Thu, Mar 5, 2020	14.08	14.11	13.64	13.65
3243	AMEX	UNG	Wed, Mar 4, 2020	14.20	14.28	13.95	14.19
3242	AMEX	UNG	Tue, Mar 3, 2020	13.94	14.24	13.80	13.93
3241	AMEX	UNG	Mon, Mar 2, 2020	13.51	13.66	13.37	13.58
3240	AMEX	UNG	Fri, Feb 28, 2020	13.22	13.37	12.98	13.10
3239	AMEX	UNG	Thu, Feb 27, 2020	13.54	13.63	13.32	13.47
3238	AMEX	UNG	Wed, Feb 26, 2020	14.53	14.60	14.09	14.09
3237	AMEX	UNG	Tue, Feb 25, 2020	14.48	14.52	14.24	14.28
3236	AMEX	UNG	Mon, Feb 24, 2020	14.47	14.51	14.25	14.36
3235	AMEX	UNG	Fri, Feb 21, 2020	14.71	14.94	14.70	14.80
3234	AMEX	UNG	Thu, Feb 20, 2020	15.06	15.67	14.86	14.91
3233	AMEX	UNG	Wed, Feb 19, 2020	15.19	15.37	15.10	15.28
3232	AMEX	UNG	Tue, Feb 18, 2020	15.13	15.27	14.98	15.10
3231	AMEX	UNG	Fri, Feb 14, 2020	14.39	14.45	14.29	14.34
3230	AMEX	UNG	Thu, Feb 13, 2020	14.51	14.57	14.27	14.32
3229	AMEX	UNG	Wed, Feb 12, 2020	14.34	14.50	14.24	14.42
3228	AMEX	UNG	Tue, Feb 11, 2020	13.91	14.07	13.79	14.03
3227	AMEX	UNG	Mon, Feb 10, 2020	13.95	14.05	13.75	13.84
3226	AMEX	UNG	Fri, Feb 7, 2020	14.76	14.83	14.45	14.45
3225	AMEX	UNG	Thu, Feb 6, 2020	14.44	14.90	14.38	14.56
3224	AMEX	UNG	Wed, Feb 5, 2020	14.29	14.63	14.27	14.63
3223	AMEX	UNG	Tue, Feb 4, 2020	14.33	14.75	14.30	14.65
3222	AMEX	UNG	Mon, Feb 3, 2020	14.44	14.44	14.18	14.21
3221	AMEX	UNG	Fri, Jan 31, 2020	14.42	14.50	14.32	14.37
3220	AMEX	UNG	Thu, Jan 30, 2020	14.37	14.58	14.18	14.31
3219	AMEX	UNG	Wed, Jan 29, 2020	14.66	14.70	14.52	14.66
3218	AMEX	UNG	Tue, Jan 28, 2020	14.91	15.06	14.82	14.90
3217	AMEX	UNG	Mon, Jan 27, 2020	15.07	15.08	14.58	14.64
3216	AMEX	UNG	Fri, Jan 24, 2020	14.69	14.72	14.53	14.61
3215	AMEX	UNG	Thu, Jan 23, 2020	15.10	15.27	14.84	14.94
3214	AMEX	UNG	Wed, Jan 22, 2020	14.89	15.06	14.80	14.91
3213	AMEX	UNG	Tue, Jan 21, 2020	15.01	15.13	14.56	14.87
3212	AMEX	UNG	Fri, Jan 17, 2020	15.76	15.76	15.50	15.54
3211	AMEX	UNG	Thu, Jan 16, 2020	16.44	16.75	16.02	16.08
3210	AMEX	UNG	Wed, Jan 15, 2020	16.44	16.55	16.37	16.43
3209	AMEX	UNG	Tue, Jan 14, 2020	17.39	17.43	16.84	16.85
3208	AMEX	UNG	Mon, Jan 13, 2020	16.93	17.01	16.72	16.94
3207	AMEX	UNG	Fri, Jan 10, 2020	17.04	17.26	16.99	17.04
3206	AMEX	UNG	Thu, Jan 9, 2020	16.46	16.77	16.28	16.67
3205	AMEX	UNG	Wed, Jan 8, 2020	16.67	16.71	16.35	16.63
3204	AMEX	UNG	Tue, Jan 7, 2020	16.49	16.82	16.47	16.62
3203	AMEX	UNG	Mon, Jan 6, 2020	16.63	16.68	16.33	16.59
3202	AMEX	UNG	Fri, Jan 3, 2020	16.49	16.70	16.36	16.39
3201	AMEX	UNG	Thu, Jan 2, 2020	16.67	16.69	16.36	16.47
3200	AMEX	UNG	Tue, Dec 31, 2019	16.74	16.97	16.63	16.86
3199	AMEX	UNG	Mon, Dec 30, 2019	17.22	17.30	16.87	16.90
3198	AMEX	UNG	Fri, Dec 27, 2019	17.05	17.36	16.82	17.34
3197	AMEX	UNG	Thu, Dec 26, 2019	17.45	17.69	17.40	17.49
3196	AMEX	UNG	Tue, Dec 24, 2019	16.97	17.10	16.85	17.02
3195	AMEX	UNG	Mon, Dec 23, 2019	17.14	17.28	17.07	17.17
3194	AMEX	UNG	Fri, Dec 20, 2019	17.91	17.92	17.69	17.84
3193	AMEX	UNG	Thu, Dec 19, 2019	17.23	17.62	17.21	17.60
3192	AMEX	UNG	Wed, Dec 18, 2019	17.46	17.55	17.32	17.53
3191	AMEX	UNG	Tue, Dec 17, 2019	17.76	17.91	17.59	17.79
3190	AMEX	UNG	Mon, Dec 16, 2019	18.06	18.20	17.92	18.03
3189	AMEX	UNG	Fri, Dec 13, 2019	17.61	17.80	17.51	17.68
3188	AMEX	UNG	Thu, Dec 12, 2019	17.51	18.00	17.33	17.92
3187	AMEX	UNG	Wed, Dec 11, 2019	17.54	17.66	17.18	17.22
3186	AMEX	UNG	Tue, Dec 10, 2019	17.28	17.55	17.15	17.37
3185	AMEX	UNG	Mon, Dec 9, 2019	17.06	17.30	16.88	17.30
3184	AMEX	UNG	Fri, Dec 6, 2019	18.53	18.54	17.86	18.03
3183	AMEX	UNG	Thu, Dec 5, 2019	18.67	18.89	18.44	18.52
3182	AMEX	UNG	Wed, Dec 4, 2019	18.35	18.61	18.17	18.51
3181	AMEX	UNG	Tue, Dec 3, 2019	18.55	19.24	18.43	18.68
3180	AMEX	UNG	Mon, Dec 2, 2019	17.84	17.98	17.56	17.96
3179	AMEX	UNG	Fri, Nov 29, 2019	18.22	18.25	17.76	17.83
3178	AMEX	UNG	Wed, Nov 27, 2019	19.30	19.42	19.08	19.20
3177	AMEX	UNG	Tue, Nov 26, 2019	19.35	19.45	19.18	19.44
3176	AMEX	UNG	Mon, Nov 25, 2019	19.95	20.00	19.74	19.83
3175	AMEX	UNG	Fri, Nov 22, 2019	20.47	20.88	20.43	20.73
3174	AMEX	UNG	Thu, Nov 21, 2019	19.94	20.24	19.74	20.18
3173	AMEX	UNG	Wed, Nov 20, 2019	19.94	20.17	19.84	20.06
3172	AMEX	UNG	Tue, Nov 19, 2019	19.83	19.96	19.71	19.75
3171	AMEX	UNG	Mon, Nov 18, 2019	20.42	20.60	20.04	20.10
3170	AMEX	UNG	Fri, Nov 15, 2019	20.83	21.36	20.68	21.03
3169	AMEX	UNG	Thu, Nov 14, 2019	20.91	21.17	20.69	20.83
3168	AMEX	UNG	Wed, Nov 13, 2019	20.47	21.08	20.30	21.06
3167	AMEX	UNG	Tue, Nov 12, 2019	20.98	21.00	20.60	20.73
3166	AMEX	UNG	Mon, Nov 11, 2019	21.02	21.05	20.69	20.83
3165	AMEX	UNG	Fri, Nov 8, 2019	22.19	22.19	21.82	22.05
3164	AMEX	UNG	Thu, Nov 7, 2019	22.13	22.76	21.74	22.05
3163	AMEX	UNG	Wed, Nov 6, 2019	22.67	22.79	22.29	22.35
3162	AMEX	UNG	Tue, Nov 5, 2019	22.65	22.81	22.39	22.69
3161	AMEX	UNG	Mon, Nov 4, 2019	22.24	22.38	22.04	22.27
3160	AMEX	UNG	Fri, Nov 1, 2019	20.49	21.45	20.47	21.35
3159	AMEX	UNG	Thu, Oct 31, 2019	21.40	21.41	20.59	20.81
3158	AMEX	UNG	Wed, Oct 30, 2019	21.39	21.43	21.06	21.25
3157	AMEX	UNG	Tue, Oct 29, 2019	20.97	21.33	20.70	20.74
3156	AMEX	UNG	Mon, Oct 28, 2019	20.12	20.42	19.86	20.26
3155	AMEX	UNG	Fri, Oct 25, 2019	19.41	19.54	19.31	19.48
3154	AMEX	UNG	Thu, Oct 24, 2019	19.32	19.53	19.08	19.50
3153	AMEX	UNG	Wed, Oct 23, 2019	19.34	19.35	19.08	19.23
3152	AMEX	UNG	Tue, Oct 22, 2019	19.44	19.56	19.31	19.37
3151	AMEX	UNG	Mon, Oct 21, 2019	19.34	19.41	19.12	19.41
3150	AMEX	UNG	Fri, Oct 18, 2019	19.73	20.09	19.64	20.07
3149	AMEX	UNG	Thu, Oct 17, 2019	19.87	20.14	19.70	19.86
3148	AMEX	UNG	Wed, Oct 16, 2019	20.28	20.37	19.53	19.64
3147	AMEX	UNG	Tue, Oct 15, 2019	19.68	20.08	19.62	20.03
3146	AMEX	UNG	Mon, Oct 14, 2019	19.63	19.66	19.08	19.57
3145	AMEX	UNG	Fri, Oct 11, 2019	18.92	19.35	18.73	19.03
3144	AMEX	UNG	Thu, Oct 10, 2019	19.25	19.46	18.86	18.88
3143	AMEX	UNG	Wed, Oct 9, 2019	19.49	19.68	19.09	19.17
3142	AMEX	UNG	Tue, Oct 8, 2019	19.51	19.66	19.40	19.62
3141	AMEX	UNG	Mon, Oct 7, 2019	19.81	20.03	19.63	19.73
3140	AMEX	UNG	Fri, Oct 4, 2019	19.67	20.51	19.60	20.10
3139	AMEX	UNG	Thu, Oct 3, 2019	19.19	20.09	18.96	20.00
3138	AMEX	UNG	Wed, Oct 2, 2019	19.58	19.66	19.22	19.36
3137	AMEX	UNG	Tue, Oct 1, 2019	19.64	19.76	19.42	19.65
3136	AMEX	UNG	Mon, Sep 30, 2019	20.04	20.21	19.89	19.93
3135	AMEX	UNG	Fri, Sep 27, 2019	20.41	20.74	20.37	20.54
3134	AMEX	UNG	Thu, Sep 26, 2019	21.35	21.42	20.64	20.95
3133	AMEX	UNG	Wed, Sep 25, 2019	21.22	21.68	21.16	21.55
3132	AMEX	UNG	Tue, Sep 24, 2019	22.03	22.03	21.52	21.59
3131	AMEX	UNG	Mon, Sep 23, 2019	21.65	21.97	21.56	21.91
3130	AMEX	UNG	Fri, Sep 20, 2019	22.19	22.20	21.66	21.91
3129	AMEX	UNG	Thu, Sep 19, 2019	22.45	22.47	21.92	22.07
3128	AMEX	UNG	Wed, Sep 18, 2019	22.97	22.98	22.49	22.76
3127	AMEX	UNG	Tue, Sep 17, 2019	23.07	23.37	22.95	23.03
3126	AMEX	UNG	Mon, Sep 16, 2019	23.07	23.40	22.92	23.27
3125	AMEX	UNG	Fri, Sep 13, 2019	22.37	22.88	22.15	22.73
3124	AMEX	UNG	Thu, Sep 12, 2019	22.02	22.41	21.91	22.30
3123	AMEX	UNG	Wed, Sep 11, 2019	22.10	22.48	22.03	22.10
3122	AMEX	UNG	Tue, Sep 10, 2019	22.61	22.68	22.30	22.40
3121	AMEX	UNG	Mon, Sep 9, 2019	22.01	22.50	22.00	22.48
3120	AMEX	UNG	Fri, Sep 6, 2019	21.07	21.70	21.05	21.58
3119	AMEX	UNG	Thu, Sep 5, 2019	21.04	21.34	20.70	21.14
3118	AMEX	UNG	Wed, Sep 4, 2019	20.72	21.30	20.55	21.11
3117	AMEX	UNG	Tue, Sep 3, 2019	20.39	20.50	20.27	20.31
3116	AMEX	UNG	Fri, Aug 30, 2019	19.68	19.92	19.62	19.77
3115	AMEX	UNG	Thu, Aug 29, 2019	19.65	20.01	19.52	19.83
3114	AMEX	UNG	Wed, Aug 28, 2019	19.48	19.66	19.24	19.35
3113	AMEX	UNG	Tue, Aug 27, 2019	18.93	19.13	18.90	19.06
3112	AMEX	UNG	Mon, Aug 26, 2019	19.18	19.41	19.09	19.31
3111	AMEX	UNG	Fri, Aug 23, 2019	18.52	18.80	18.50	18.70
3110	AMEX	UNG	Thu, Aug 22, 2019	18.92	19.04	18.67	18.72
3109	AMEX	UNG	Wed, Aug 21, 2019	19.13	19.13	18.73	18.90
3108	AMEX	UNG	Tue, Aug 20, 2019	19.22	19.28	19.02	19.24
3107	AMEX	UNG	Mon, Aug 19, 2019	18.77	19.26	18.75	19.10
3106	AMEX	UNG	Fri, Aug 16, 2019	19.10	19.18	18.84	19.10
3105	AMEX	UNG	Thu, Aug 15, 2019	18.82	19.68	18.68	19.28
3104	AMEX	UNG	Wed, Aug 14, 2019	18.70	18.75	18.45	18.72
3103	AMEX	UNG	Tue, Aug 13, 2019	18.61	18.90	18.41	18.69
3102	AMEX	UNG	Mon, Aug 12, 2019	18.66	18.66	18.21	18.34
3101	AMEX	UNG	Fri, Aug 9, 2019	18.37	18.63	18.34	18.44
3100	AMEX	UNG	Thu, Aug 8, 2019	18.39	18.72	18.21	18.43
3099	AMEX	UNG	Wed, Aug 7, 2019	18.38	18.50	18.03	18.13
3098	AMEX	UNG	Tue, Aug 6, 2019	18.21	18.53	18.18	18.29
3097	AMEX	UNG	Mon, Aug 5, 2019	17.75	18.32	17.74	18.10
3096	AMEX	UNG	Fri, Aug 2, 2019	18.43	18.62	18.05	18.60
3095	AMEX	UNG	Thu, Aug 1, 2019	19.98	20.09	18.82	18.85
3094	AMEX	UNG	Wed, Jul 31, 2019	19.15	19.70	19.06	19.44
3093	AMEX	UNG	Tue, Jul 30, 2019	18.39	18.59	18.31	18.54
3092	AMEX	UNG	Mon, Jul 29, 2019	18.57	18.57	18.26	18.40
3091	AMEX	UNG	Fri, Jul 26, 2019	18.79	18.89	18.65	18.78
3090	AMEX	UNG	Thu, Jul 25, 2019	19.37	19.51	19.17	19.26
3089	AMEX	UNG	Wed, Jul 24, 2019	19.40	19.40	19.04	19.20
3088	AMEX	UNG	Tue, Jul 23, 2019	19.81	19.92	19.67	19.71
3087	AMEX	UNG	Mon, Jul 22, 2019	19.60	19.99	19.59	19.89
3086	AMEX	UNG	Fri, Jul 19, 2019	19.42	19.45	19.26	19.41
3085	AMEX	UNG	Thu, Jul 18, 2019	19.93	20.18	19.48	19.68
3084	AMEX	UNG	Wed, Jul 17, 2019	19.89	20.14	19.67	19.87
3083	AMEX	UNG	Tue, Jul 16, 2019	20.04	20.11	19.77	19.97
3082	AMEX	UNG	Mon, Jul 15, 2019	20.85	20.90	20.49	20.68
3081	AMEX	UNG	Fri, Jul 12, 2019	21.16	21.32	21.02	21.09
3080	AMEX	UNG	Thu, Jul 11, 2019	21.19	21.38	20.58	20.67
3079	AMEX	UNG	Wed, Jul 10, 2019	21.16	21.39	20.84	21.04
3078	AMEX	UNG	Tue, Jul 9, 2019	20.63	20.94	20.48	20.78
3077	AMEX	UNG	Mon, Jul 8, 2019	20.62	20.70	20.37	20.63
3076	AMEX	UNG	Fri, Jul 5, 2019	20.50	21.01	20.49	20.68
3075	AMEX	UNG	Wed, Jul 3, 2019	19.56	19.64	19.34	19.58
3074	AMEX	UNG	Tue, Jul 2, 2019	19.54	19.55	19.18	19.26
3073	AMEX	UNG	Mon, Jul 1, 2019	19.40	19.53	19.06	19.45
3072	AMEX	UNG	Fri, Jun 28, 2019	20.29	20.31	19.80	19.89
3071	AMEX	UNG	Thu, Jun 27, 2019	19.55	20.09	19.55	19.92
3070	AMEX	UNG	Wed, Jun 26, 2019	19.52	19.79	19.40	19.53
3069	AMEX	UNG	Tue, Jun 25, 2019	19.46	19.72	19.20	19.47
3068	AMEX	UNG	Mon, Jun 24, 2019	19.23	19.74	19.14	19.59
3067	AMEX	UNG	Fri, Jun 21, 2019	18.63	18.82	18.53	18.69
3066	AMEX	UNG	Thu, Jun 20, 2019	19.53	19.59	18.34	18.80
3065	AMEX	UNG	Wed, Jun 19, 2019	20.03	20.05	19.37	19.50
3064	AMEX	UNG	Tue, Jun 18, 2019	20.16	20.23	19.76	19.88
3063	AMEX	UNG	Mon, Jun 17, 2019	20.50	20.55	20.26	20.30
3062	AMEX	UNG	Fri, Jun 14, 2019	20.12	20.53	20.05	20.44
3061	AMEX	UNG	Thu, Jun 13, 2019	20.25	20.37	19.89	19.96
3060	AMEX	UNG	Wed, Jun 12, 2019	20.45	20.49	20.28	20.35
3059	AMEX	UNG	Tue, Jun 11, 2019	20.07	20.61	20.02	20.52
3058	AMEX	UNG	Mon, Jun 10, 2019	20.04	20.25	20.00	20.20
3057	AMEX	UNG	Fri, Jun 7, 2019	19.97	20.16	19.77	20.05
3056	AMEX	UNG	Thu, Jun 6, 2019	20.26	20.48	19.75	20.01
3055	AMEX	UNG	Wed, Jun 5, 2019	20.52	20.60	20.18	20.36
3054	AMEX	UNG	Tue, Jun 4, 2019	20.56	20.90	20.53	20.74
3053	AMEX	UNG	Mon, Jun 3, 2019	20.89	20.90	20.40	20.59
3052	AMEX	UNG	Fri, May 31, 2019	21.41	21.50	20.94	21.05
3051	AMEX	UNG	Thu, May 30, 2019	22.14	22.15	21.70	21.92
3050	AMEX	UNG	Wed, May 29, 2019	22.58	22.65	22.37	22.44
3049	AMEX	UNG	Tue, May 28, 2019	21.91	22.19	21.90	22.12
3048	AMEX	UNG	Fri, May 24, 2019	21.98	22.42	21.89	22.32
3047	AMEX	UNG	Thu, May 23, 2019	22.08	22.25	21.86	22.18
3046	AMEX	UNG	Wed, May 22, 2019	22.36	22.36	21.87	21.98
3045	AMEX	UNG	Tue, May 21, 2019	22.88	22.88	22.57	22.67
3044	AMEX	UNG	Mon, May 20, 2019	23.14	23.33	23.03	23.05
3043	AMEX	UNG	Fri, May 17, 2019	22.91	23.00	22.73	22.75
3042	AMEX	UNG	Thu, May 16, 2019	22.78	22.92	22.60	22.86
3041	AMEX	UNG	Wed, May 15, 2019	22.79	22.79	22.48	22.56
3040	AMEX	UNG	Tue, May 14, 2019	22.96	23.07	22.84	22.96
3039	AMEX	UNG	Mon, May 13, 2019	22.89	22.97	22.64	22.71
3038	AMEX	UNG	Fri, May 10, 2019	22.39	22.92	22.39	22.71
3037	AMEX	UNG	Thu, May 9, 2019	22.39	22.49	22.18	22.42
3036	AMEX	UNG	Wed, May 8, 2019	22.39	22.64	22.37	22.56
3035	AMEX	UNG	Tue, May 7, 2019	22.03	22.14	21.91	22.00
3034	AMEX	UNG	Mon, May 6, 2019	21.95	22.05	21.79	21.91
3033	AMEX	UNG	Fri, May 3, 2019	22.23	22.35	22.11	22.19
3032	AMEX	UNG	Thu, May 2, 2019	22.42	22.53	22.21	22.39
3031	AMEX	UNG	Wed, May 1, 2019	22.60	22.73	22.55	22.62
3030	AMEX	UNG	Tue, Apr 30, 2019	22.48	22.51	22.22	22.33
3029	AMEX	UNG	Mon, Apr 29, 2019	22.29	22.49	22.04	22.47
3028	AMEX	UNG	Fri, Apr 26, 2019	22.32	22.55	22.23	22.38
3027	AMEX	UNG	Thu, Apr 25, 2019	21.69	22.14	21.44	21.96
3026	AMEX	UNG	Wed, Apr 24, 2019	21.79	21.81	21.59	21.64
3025	AMEX	UNG	Tue, Apr 23, 2019	21.84	21.84	21.57	21.65
3024	AMEX	UNG	Mon, Apr 22, 2019	22.16	22.23	22.05	22.15
3023	AMEX	UNG	Thu, Apr 18, 2019	22.08	22.16	21.85	21.94
3022	AMEX	UNG	Wed, Apr 17, 2019	22.32	22.37	22.08	22.09
3021	AMEX	UNG	Tue, Apr 16, 2019	22.80	22.80	22.63	22.66
3020	AMEX	UNG	Mon, Apr 15, 2019	22.99	23.04	22.77	22.80
3019	AMEX	UNG	Fri, Apr 12, 2019	23.57	23.63	23.33	23.35
3018	AMEX	UNG	Thu, Apr 11, 2019	23.60	23.82	23.35	23.53
3017	AMEX	UNG	Wed, Apr 10, 2019	23.73	23.90	23.68	23.74
3016	AMEX	UNG	Tue, Apr 9, 2019	23.68	23.84	23.60	23.83
3015	AMEX	UNG	Mon, Apr 8, 2019	23.70	23.94	23.66	23.85
3014	AMEX	UNG	Fri, Apr 5, 2019	23.31	23.51	23.29	23.50
3013	AMEX	UNG	Thu, Apr 4, 2019	23.53	23.55	23.20	23.25
3012	AMEX	UNG	Wed, Apr 3, 2019	23.54	23.63	23.39	23.50
3011	AMEX	UNG	Tue, Apr 2, 2019	23.78	23.78	23.53	23.67
3010	AMEX	UNG	Mon, Apr 1, 2019	23.70	24.04	23.70	23.78
3009	AMEX	UNG	Fri, Mar 29, 2019	23.62	23.70	23.38	23.48
3008	AMEX	UNG	Thu, Mar 28, 2019	23.93	24.07	23.82	23.91
3007	AMEX	UNG	Wed, Mar 27, 2019	23.80	24.01	23.68	23.97
3006	AMEX	UNG	Tue, Mar 26, 2019	24.31	24.36	24.16	24.18
3005	AMEX	UNG	Mon, Mar 25, 2019	24.22	24.50	24.20	24.39
3004	AMEX	UNG	Fri, Mar 22, 2019	24.44	24.46	24.28	24.41
3003	AMEX	UNG	Thu, Mar 21, 2019	24.69	24.89	24.63	24.86
3002	AMEX	UNG	Wed, Mar 20, 2019	24.98	24.98	24.78	24.97
3001	AMEX	UNG	Tue, Mar 19, 2019	25.20	25.26	25.08	25.16
3000	AMEX	UNG	Mon, Mar 18, 2019	24.93	25.16	24.93	25.06
2999	AMEX	UNG	Fri, Mar 15, 2019	24.92	24.94	24.61	24.64
2998	AMEX	UNG	Thu, Mar 14, 2019	25.03	25.17	24.93	25.08
2997	AMEX	UNG	Wed, Mar 13, 2019	24.68	24.93	24.68	24.88
2996	AMEX	UNG	Tue, Mar 12, 2019	24.46	24.67	24.34	24.64
2995	AMEX	UNG	Mon, Mar 11, 2019	24.61	24.64	24.39	24.48
2994	AMEX	UNG	Fri, Mar 8, 2019	25.30	25.36	25.18	25.23
2993	AMEX	UNG	Thu, Mar 7, 2019	25.11	25.31	24.89	25.27
2992	AMEX	UNG	Wed, Mar 6, 2019	25.23	25.29	24.88	25.10
2991	AMEX	UNG	Tue, Mar 5, 2019	25.22	25.47	25.05	25.43
2990	AMEX	UNG	Mon, Mar 4, 2019	25.08	25.24	24.99	25.14
2989	AMEX	UNG	Fri, Mar 1, 2019	25.24	25.28	24.92	25.08
2988	AMEX	UNG	Thu, Feb 28, 2019	24.98	25.05	24.57	24.73
2987	AMEX	UNG	Wed, Feb 27, 2019	24.37	24.75	24.29	24.73
2986	AMEX	UNG	Tue, Feb 26, 2019	24.99	25.03	24.34	24.45
2985	AMEX	UNG	Mon, Feb 25, 2019	24.51	24.85	24.31	24.77
2984	AMEX	UNG	Fri, Feb 22, 2019	23.88	24.20	23.87	24.02
2983	AMEX	UNG	Thu, Feb 21, 2019	23.83	24.05	23.73	24.01
2982	AMEX	UNG	Wed, Feb 20, 2019	23.87	23.90	23.48	23.58
2981	AMEX	UNG	Tue, Feb 19, 2019	23.41	23.78	23.36	23.71
2980	AMEX	UNG	Fri, Feb 15, 2019	23.26	23.42	23.01	23.39
2979	AMEX	UNG	Thu, Feb 14, 2019	23.14	23.31	22.94	22.99
2978	AMEX	UNG	Wed, Feb 13, 2019	23.17	23.47	23.02	23.17
2977	AMEX	UNG	Tue, Feb 12, 2019	23.63	24.07	23.56	23.81
2976	AMEX	UNG	Mon, Feb 11, 2019	24.14	24.15	23.54	23.61
2975	AMEX	UNG	Fri, Feb 8, 2019	23.08	23.34	22.83	23.27
2974	AMEX	UNG	Thu, Feb 7, 2019	23.47	23.48	22.73	22.95
2973	AMEX	UNG	Wed, Feb 6, 2019	23.82	24.08	23.65	23.87
2972	AMEX	UNG	Tue, Feb 5, 2019	23.91	24.16	23.70	23.96
2971	AMEX	UNG	Mon, Feb 4, 2019	23.87	24.03	23.70	23.79
2970	AMEX	UNG	Fri, Feb 1, 2019	24.86	25.03	24.36	24.43
2969	AMEX	UNG	Thu, Jan 31, 2019	25.67	25.70	25.00	25.28
2968	AMEX	UNG	Wed, Jan 30, 2019	25.64	25.81	25.39	25.56
2967	AMEX	UNG	Tue, Jan 29, 2019	25.30	26.06	25.19	25.85
2966	AMEX	UNG	Mon, Jan 28, 2019	25.83	26.05	25.51	25.73
2965	AMEX	UNG	Fri, Jan 25, 2019	26.50	27.54	26.48	27.40
2964	AMEX	UNG	Thu, Jan 24, 2019	26.75	27.20	26.46	26.96
2963	AMEX	UNG	Wed, Jan 23, 2019	27.01	27.13	25.83	26.31
2962	AMEX	UNG	Tue, Jan 22, 2019	27.11	27.40	26.41	26.65
2961	AMEX	UNG	Fri, Jan 18, 2019	27.33	28.95	27.29	28.41
2960	AMEX	UNG	Thu, Jan 17, 2019	29.32	29.36	28.01	28.27
2959	AMEX	UNG	Wed, Jan 16, 2019	30.18	30.33	27.75	28.22
2958	AMEX	UNG	Tue, Jan 15, 2019	29.55	29.82	28.61	28.72
2957	AMEX	UNG	Mon, Jan 14, 2019	28.00	29.98	28.00	29.75
2956	AMEX	UNG	Fri, Jan 11, 2019	25.23	26.25	25.06	26.09
2955	AMEX	UNG	Thu, Jan 10, 2019	25.20	25.39	24.55	24.75
2954	AMEX	UNG	Wed, Jan 9, 2019	24.58	24.98	24.38	24.89
2953	AMEX	UNG	Tue, Jan 8, 2019	25.10	25.28	24.55	24.74
2952	AMEX	UNG	Mon, Jan 7, 2019	24.50	24.79	24.24	24.38
2951	AMEX	UNG	Fri, Jan 4, 2019	24.77	25.25	24.18	25.09
2950	AMEX	UNG	Thu, Jan 3, 2019	24.21	24.54	23.93	24.21
2949	AMEX	UNG	Wed, Jan 2, 2019	24.22	24.79	24.11	24.49
2948	AMEX	UNG	Mon, Dec 31, 2018	25.82	25.87	24.27	24.71
2947	AMEX	UNG	Fri, Dec 28, 2018	27.68	28.19	27.16	27.40
2946	AMEX	UNG	Thu, Dec 27, 2018	28.40	29.42	27.94	28.86
2945	AMEX	UNG	Wed, Dec 26, 2018	27.97	28.87	27.54	28.23
2944	AMEX	UNG	Mon, Dec 24, 2018	28.95	29.49	28.79	29.31
2943	AMEX	UNG	Fri, Dec 21, 2018	29.92	31.15	29.65	30.25
2942	AMEX	UNG	Thu, Dec 20, 2018	30.95	31.11	29.11	30.10
2941	AMEX	UNG	Wed, Dec 19, 2018	29.07	30.53	28.77	30.14
2940	AMEX	UNG	Tue, Dec 18, 2018	29.84	31.06	29.67	30.74
2939	AMEX	UNG	Mon, Dec 17, 2018	30.08	30.10	28.44	28.71
2938	AMEX	UNG	Fri, Dec 14, 2018	31.95	32.04	30.75	30.75
2937	AMEX	UNG	Thu, Dec 13, 2018	34.63	34.87	33.13	33.44
2936	AMEX	UNG	Wed, Dec 12, 2018	33.96	34.44	33.07	33.24
2935	AMEX	UNG	Tue, Dec 11, 2018	36.12	36.20	35.21	35.33
2934	AMEX	UNG	Mon, Dec 10, 2018	36.29	37.76	35.87	36.49
2933	AMEX	UNG	Fri, Dec 7, 2018	35.56	36.97	35.54	36.52
2932	AMEX	UNG	Thu, Dec 6, 2018	34.89	35.56	34.58	35.35
2931	AMEX	UNG	Tue, Dec 4, 2018	36.58	36.88	35.96	36.32
2930	AMEX	UNG	Mon, Dec 3, 2018	35.02	35.55	34.35	35.14
2929	AMEX	UNG	Fri, Nov 30, 2018	37.19	37.63	36.20	37.32
2928	AMEX	UNG	Thu, Nov 29, 2018	36.97	37.71	36.04	37.09
2927	AMEX	UNG	Wed, Nov 28, 2018	35.78	38.23	35.26	37.74
2926	AMEX	UNG	Tue, Nov 27, 2018	33.96	35.14	33.53	34.14
2925	AMEX	UNG	Mon, Nov 26, 2018	33.57	34.99	33.45	34.56
2924	AMEX	UNG	Fri, Nov 23, 2018	35.92	37.18	35.92	36.38
2923	AMEX	UNG	Wed, Nov 21, 2018	37.21	38.45	35.90	36.30
2922	AMEX	UNG	Tue, Nov 20, 2018	36.43	37.17	34.50	36.68
2921	AMEX	UNG	Mon, Nov 19, 2018	36.73	38.83	36.01	37.20
2920	AMEX	UNG	Fri, Nov 16, 2018	33.39	35.56	33.31	35.43
2919	AMEX	UNG	Thu, Nov 15, 2018	35.58	35.81	31.79	31.80
2918	AMEX	UNG	Wed, Nov 14, 2018	35.79	39.87	35.49	39.32
2917	AMEX	UNG	Tue, Nov 13, 2018	32.03	33.41	32.03	33.07
2916	AMEX	UNG	Mon, Nov 12, 2018	30.78	31.56	30.38	31.56
2915	AMEX	UNG	Fri, Nov 9, 2018	29.85	31.09	29.85	30.24
2914	AMEX	UNG	Thu, Nov 8, 2018	28.79	29.00	28.49	28.94
2913	AMEX	UNG	Wed, Nov 7, 2018	28.71	28.94	28.39	28.68
2912	AMEX	UNG	Tue, Nov 6, 2018	28.96	29.11	28.71	28.76
2911	AMEX	UNG	Mon, Nov 5, 2018	28.74	29.07	28.38	28.93
2910	AMEX	UNG	Fri, Nov 2, 2018	25.89	26.92	25.87	26.75
2909	AMEX	UNG	Thu, Nov 1, 2018	26.63	26.76	26.14	26.40
2908	AMEX	UNG	Wed, Oct 31, 2018	26.32	26.78	26.07	26.70
2907	AMEX	UNG	Tue, Oct 30, 2018	26.36	26.40	25.74	26.06
2906	AMEX	UNG	Mon, Oct 29, 2018	25.55	26.02	25.47	25.92
2905	AMEX	UNG	Fri, Oct 26, 2018	25.72	26.41	25.58	26.36
2904	AMEX	UNG	Thu, Oct 25, 2018	26.36	26.70	26.04	26.27
2903	AMEX	UNG	Wed, Oct 24, 2018	26.83	26.85	26.13	26.38
2902	AMEX	UNG	Tue, Oct 23, 2018	26.48	26.88	26.43	26.66
2901	AMEX	UNG	Mon, Oct 22, 2018	26.20	26.43	26.02	26.05
2900	AMEX	UNG	Fri, Oct 19, 2018	26.48	26.95	26.48	26.81
2899	AMEX	UNG	Thu, Oct 18, 2018	26.96	26.98	26.36	26.62
2898	AMEX	UNG	Wed, Oct 17, 2018	27.15	27.51	26.85	27.47
2897	AMEX	UNG	Tue, Oct 16, 2018	26.77	27.05	26.56	26.80
2896	AMEX	UNG	Mon, Oct 15, 2018	26.74	27.01	26.62	26.88
2895	AMEX	UNG	Fri, Oct 12, 2018	26.43	26.45	25.96	26.06
2894	AMEX	UNG	Thu, Oct 11, 2018	26.43	26.77	26.08	26.63
2893	AMEX	UNG	Wed, Oct 10, 2018	27.41	27.65	26.89	26.98
2892	AMEX	UNG	Tue, Oct 9, 2018	27.15	27.31	26.78	27.11
2891	AMEX	UNG	Mon, Oct 8, 2018	26.82	27.23	26.80	27.07
2890	AMEX	UNG	Fri, Oct 5, 2018	26.50	26.50	25.71	26.06
2889	AMEX	UNG	Thu, Oct 4, 2018	26.85	26.85	25.88	26.32
2888	AMEX	UNG	Wed, Oct 3, 2018	26.35	26.95	26.35	26.85
2887	AMEX	UNG	Tue, Oct 2, 2018	25.79	26.40	25.71	26.11
2886	AMEX	UNG	Mon, Oct 1, 2018	25.32	25.74	25.30	25.71
2885	AMEX	UNG	Fri, Sep 28, 2018	24.86	24.91	24.60	24.83
2884	AMEX	UNG	Thu, Sep 27, 2018	24.87	25.71	24.84	25.24
2883	AMEX	UNG	Wed, Sep 26, 2018	25.12	25.30	24.52	24.63
2882	AMEX	UNG	Tue, Sep 25, 2018	25.00	25.30	25.00	25.20
2881	AMEX	UNG	Mon, Sep 24, 2018	24.72	25.09	24.71	25.08
2880	AMEX	UNG	Fri, Sep 21, 2018	24.50	24.64	24.46	24.59
2879	AMEX	UNG	Thu, Sep 20, 2018	24.00	24.58	23.77	24.37
2878	AMEX	UNG	Wed, Sep 19, 2018	23.89	24.00	23.75	23.77
2877	AMEX	UNG	Tue, Sep 18, 2018	23.15	23.95	23.11	23.84
2876	AMEX	UNG	Mon, Sep 17, 2018	22.86	23.09	22.84	22.96
2875	AMEX	UNG	Fri, Sep 14, 2018	22.86	22.86	22.67	22.69
2874	AMEX	UNG	Thu, Sep 13, 2018	23.33	23.40	23.03	23.06
2873	AMEX	UNG	Wed, Sep 12, 2018	23.48	23.51	23.14	23.21
2872	AMEX	UNG	Tue, Sep 11, 2018	22.96	23.27	22.87	23.21
2871	AMEX	UNG	Mon, Sep 10, 2018	22.61	23.09	22.60	23.02
2870	AMEX	UNG	Fri, Sep 7, 2018	22.67	22.82	22.65	22.80
2869	AMEX	UNG	Thu, Sep 6, 2018	22.91	22.93	22.70	22.81
2868	AMEX	UNG	Wed, Sep 5, 2018	23.21	23.23	22.87	22.93
2867	AMEX	UNG	Tue, Sep 4, 2018	23.35	23.57	23.08	23.11
2866	AMEX	UNG	Fri, Aug 31, 2018	23.96	24.05	23.83	23.95
2865	AMEX	UNG	Thu, Aug 30, 2018	23.64	23.69	23.34	23.65
2864	AMEX	UNG	Wed, Aug 29, 2018	23.46	23.58	23.25	23.55
2863	AMEX	UNG	Tue, Aug 28, 2018	23.44	23.46	23.25	23.35
2862	AMEX	UNG	Mon, Aug 27, 2018	23.65	23.71	23.50	23.52
2861	AMEX	UNG	Fri, Aug 24, 2018	24.05	24.09	23.87	23.88
2860	AMEX	UNG	Thu, Aug 23, 2018	24.16	24.35	24.02	24.23
2859	AMEX	UNG	Wed, Aug 22, 2018	24.19	24.26	24.13	24.18
2858	AMEX	UNG	Tue, Aug 21, 2018	24.23	24.40	24.12	24.38
2857	AMEX	UNG	Mon, Aug 20, 2018	24.11	24.17	24.04	24.15
2856	AMEX	UNG	Fri, Aug 17, 2018	24.20	24.33	24.14	24.18
2855	AMEX	UNG	Thu, Aug 16, 2018	24.16	24.19	23.73	23.86
2854	AMEX	UNG	Wed, Aug 15, 2018	24.20	24.26	24.09	24.14
2853	AMEX	UNG	Tue, Aug 14, 2018	24.21	24.41	24.19	24.22
2852	AMEX	UNG	Mon, Aug 13, 2018	23.99	24.18	23.98	24.04
2851	AMEX	UNG	Fri, Aug 10, 2018	23.98	24.18	23.94	24.13
2850	AMEX	UNG	Thu, Aug 9, 2018	24.19	24.28	24.05	24.21
2849	AMEX	UNG	Wed, Aug 8, 2018	24.06	24.21	24.03	24.13
2848	AMEX	UNG	Tue, Aug 7, 2018	23.61	23.80	23.61	23.74
2847	AMEX	UNG	Mon, Aug 6, 2018	23.33	23.48	23.31	23.43
2846	AMEX	UNG	Fri, Aug 3, 2018	23.33	23.48	23.27	23.34
2845	AMEX	UNG	Thu, Aug 2, 2018	22.62	23.20	22.61	23.08
2844	AMEX	UNG	Wed, Aug 1, 2018	22.68	22.82	22.59	22.66
2843	AMEX	UNG	Tue, Jul 31, 2018	23.20	23.21	22.75	22.81
2842	AMEX	UNG	Mon, Jul 30, 2018	22.78	23.08	22.70	22.96
2841	AMEX	UNG	Fri, Jul 27, 2018	22.82	22.93	22.77	22.81
2840	AMEX	UNG	Thu, Jul 26, 2018	22.61	22.78	22.56	22.62
2839	AMEX	UNG	Wed, Jul 25, 2018	22.61	22.63	22.53	22.60
2838	AMEX	UNG	Tue, Jul 24, 2018	22.17	22.35	22.14	22.32
2837	AMEX	UNG	Mon, Jul 23, 2018	22.14	22.16	22.05	22.09
2836	AMEX	UNG	Fri, Jul 20, 2018	22.54	22.55	22.35	22.38
2835	AMEX	UNG	Thu, Jul 19, 2018	21.97	22.50	21.91	22.44
2834	AMEX	UNG	Wed, Jul 18, 2018	22.19	22.22	22.05	22.15
2833	AMEX	UNG	Tue, Jul 17, 2018	22.40	22.42	22.15	22.20
2832	AMEX	UNG	Mon, Jul 16, 2018	22.37	22.49	22.24	22.41
2831	AMEX	UNG	Fri, Jul 13, 2018	22.55	22.55	22.32	22.41
2830	AMEX	UNG	Thu, Jul 12, 2018	22.80	22.92	22.63	22.71
2829	AMEX	UNG	Wed, Jul 11, 2018	22.86	22.97	22.74	22.90
2828	AMEX	UNG	Tue, Jul 10, 2018	22.90	22.92	22.57	22.58
2827	AMEX	UNG	Mon, Jul 9, 2018	23.04	23.08	22.86	22.96
2826	AMEX	UNG	Fri, Jul 6, 2018	22.98	23.20	22.93	23.16
2825	AMEX	UNG	Thu, Jul 5, 2018	23.15	23.17	22.96	22.96
2824	AMEX	UNG	Tue, Jul 3, 2018	23.20	23.54	23.20	23.44
2823	AMEX	UNG	Mon, Jul 2, 2018	23.27	23.28	23.13	23.23
2822	AMEX	UNG	Fri, Jun 29, 2018	23.76	23.86	23.61	23.70
2821	AMEX	UNG	Thu, Jun 28, 2018	24.35	24.48	23.77	23.93
2820	AMEX	UNG	Wed, Jun 27, 2018	24.19	24.31	23.96	24.20
2819	AMEX	UNG	Tue, Jun 26, 2018	23.63	23.85	23.54	23.83
2818	AMEX	UNG	Mon, Jun 25, 2018	23.59	23.75	23.54	23.74
2817	AMEX	UNG	Fri, Jun 22, 2018	23.83	23.95	23.71	23.87
2816	AMEX	UNG	Thu, Jun 21, 2018	24.27	24.36	23.88	24.10
2815	AMEX	UNG	Wed, Jun 20, 2018	24.00	24.06	23.91	24.03
2814	AMEX	UNG	Tue, Jun 19, 2018	23.69	23.69	23.44	23.65
2813	AMEX	UNG	Mon, Jun 18, 2018	24.22	24.33	23.90	24.00
2812	AMEX	UNG	Fri, Jun 15, 2018	24.28	24.52	24.25	24.52
2811	AMEX	UNG	Thu, Jun 14, 2018	23.93	24.06	23.71	24.02
2810	AMEX	UNG	Wed, Jun 13, 2018	23.87	24.09	23.87	23.95
2809	AMEX	UNG	Tue, Jun 12, 2018	23.80	23.84	23.60	23.79
2808	AMEX	UNG	Mon, Jun 11, 2018	23.88	23.91	23.70	23.83
2807	AMEX	UNG	Fri, Jun 8, 2018	23.34	23.50	23.26	23.49
2806	AMEX	UNG	Thu, Jun 7, 2018	23.84	23.99	23.65	23.71
2805	AMEX	UNG	Wed, Jun 6, 2018	23.44	23.51	23.25	23.45
2804	AMEX	UNG	Tue, Jun 5, 2018	23.33	23.49	23.30	23.37
2803	AMEX	UNG	Mon, Jun 4, 2018	23.82	23.94	23.64	23.67
2802	AMEX	UNG	Fri, Jun 1, 2018	23.89	24.06	23.76	24.03
2801	AMEX	UNG	Thu, May 31, 2018	23.69	24.13	23.69	23.89
2800	AMEX	UNG	Wed, May 30, 2018	23.28	23.43	23.25	23.37
2799	AMEX	UNG	Tue, May 29, 2018	23.47	23.50	23.16	23.47
2798	AMEX	UNG	Fri, May 25, 2018	24.15	24.20	23.79	23.97
2797	AMEX	UNG	Thu, May 24, 2018	23.87	24.06	23.79	24.02
2796	AMEX	UNG	Wed, May 23, 2018	23.85	24.05	23.84	23.92
2795	AMEX	UNG	Tue, May 22, 2018	23.41	23.79	23.36	23.72
2794	AMEX	UNG	Mon, May 21, 2018	23.22	23.25	23.01	23.13
2793	AMEX	UNG	Fri, May 18, 2018	23.30	23.45	23.19	23.19
2792	AMEX	UNG	Thu, May 17, 2018	22.80	23.37	22.74	23.26
2791	AMEX	UNG	Wed, May 16, 2018	23.02	23.08	22.91	22.95
2790	AMEX	UNG	Tue, May 15, 2018	23.31	23.33	23.05	23.13
2789	AMEX	UNG	Mon, May 14, 2018	22.87	23.22	22.86	23.13
2788	AMEX	UNG	Fri, May 11, 2018	22.90	22.98	22.79	22.95
2787	AMEX	UNG	Thu, May 10, 2018	22.53	23.00	22.47	22.88
2786	AMEX	UNG	Wed, May 9, 2018	22.29	22.47	22.26	22.30
2785	AMEX	UNG	Tue, May 8, 2018	22.35	22.41	22.09	22.33
2784	AMEX	UNG	Mon, May 7, 2018	22.45	22.54	22.28	22.30
2783	AMEX	UNG	Fri, May 4, 2018	22.26	22.30	22.04	22.15
2782	AMEX	UNG	Thu, May 3, 2018	22.24	22.31	22.03	22.31
2781	AMEX	UNG	Wed, May 2, 2018	22.57	22.61	22.40	22.48
2780	AMEX	UNG	Tue, May 1, 2018	22.88	22.97	22.64	22.83
2779	AMEX	UNG	Mon, Apr 30, 2018	22.36	22.57	22.25	22.56
2778	AMEX	UNG	Fri, Apr 27, 2018	22.75	22.78	22.58	22.60
2777	AMEX	UNG	Thu, Apr 26, 2018	22.91	23.18	22.90	23.05
2776	AMEX	UNG	Wed, Apr 25, 2018	22.82	22.94	22.71	22.93
2775	AMEX	UNG	Tue, Apr 24, 2018	22.76	22.95	22.74	22.91
2774	AMEX	UNG	Mon, Apr 23, 2018	22.47	22.70	22.47	22.62
2773	AMEX	UNG	Fri, Apr 20, 2018	22.18	22.60	22.16	22.56
2772	AMEX	UNG	Thu, Apr 19, 2018	22.19	22.52	21.97	22.09
2771	AMEX	UNG	Wed, Apr 18, 2018	22.84	22.98	22.54	22.61
2770	AMEX	UNG	Tue, Apr 17, 2018	22.65	22.77	22.58	22.60
2769	AMEX	UNG	Mon, Apr 16, 2018	22.76	22.90	22.67	22.69
2768	AMEX	UNG	Fri, Apr 13, 2018	22.56	22.75	22.51	22.57
2767	AMEX	UNG	Thu, Apr 12, 2018	22.15	22.24	21.98	22.19
2766	AMEX	UNG	Wed, Apr 11, 2018	22.11	22.18	22.00	22.02
2765	AMEX	UNG	Tue, Apr 10, 2018	21.94	22.02	21.83	21.94
2764	AMEX	UNG	Mon, Apr 9, 2018	22.17	22.30	21.78	22.25
2763	AMEX	UNG	Fri, Apr 6, 2018	22.29	22.34	22.22	22.24
2762	AMEX	UNG	Thu, Apr 5, 2018	22.25	22.33	21.92	22.09
2761	AMEX	UNG	Wed, Apr 4, 2018	22.51	22.65	22.28	22.33
2760	AMEX	UNG	Tue, Apr 3, 2018	22.17	22.32	22.15	22.23
2759	AMEX	UNG	Mon, Apr 2, 2018	22.08	22.15	21.86	22.04
2758	AMEX	UNG	Thu, Mar 29, 2018	22.71	22.79	22.50	22.55
2757	AMEX	UNG	Wed, Mar 28, 2018	22.27	22.35	22.18	22.30
2756	AMEX	UNG	Tue, Mar 27, 2018	22.17	22.44	22.00	22.36
2755	AMEX	UNG	Mon, Mar 26, 2018	21.86	22.08	21.83	22.03
2754	AMEX	UNG	Fri, Mar 23, 2018	21.67	21.89	21.65	21.68
2753	AMEX	UNG	Thu, Mar 22, 2018	22.05	22.25	21.86	21.88
2752	AMEX	UNG	Wed, Mar 21, 2018	22.38	22.47	21.97	22.06
2751	AMEX	UNG	Tue, Mar 20, 2018	22.24	22.44	22.13	22.29
2750	AMEX	UNG	Mon, Mar 19, 2018	22.10	22.17	22.04	22.13
2749	AMEX	UNG	Fri, Mar 16, 2018	22.31	22.51	22.29	22.48
2748	AMEX	UNG	Thu, Mar 15, 2018	22.87	22.88	22.23	22.40
2747	AMEX	UNG	Wed, Mar 14, 2018	22.74	22.84	22.60	22.82
2746	AMEX	UNG	Tue, Mar 13, 2018	23.27	23.29	23.13	23.24
2745	AMEX	UNG	Mon, Mar 12, 2018	23.16	23.37	23.10	23.21
2744	AMEX	UNG	Fri, Mar 9, 2018	22.78	22.88	22.71	22.74
2743	AMEX	UNG	Thu, Mar 8, 2018	23.14	23.14	22.81	22.92
2742	AMEX	UNG	Wed, Mar 7, 2018	23.18	23.24	23.08	23.22
2741	AMEX	UNG	Tue, Mar 6, 2018	22.82	22.97	22.70	22.95
2740	AMEX	UNG	Mon, Mar 5, 2018	22.54	22.63	22.38	22.53
2739	AMEX	UNG	Fri, Mar 2, 2018	22.54	22.64	22.45	22.58
2738	AMEX	UNG	Thu, Mar 1, 2018	22.41	22.74	22.25	22.45
2737	AMEX	UNG	Wed, Feb 28, 2018	22.47	22.56	22.20	22.26
2736	AMEX	UNG	Tue, Feb 27, 2018	22.13	22.51	22.13	22.39
2735	AMEX	UNG	Mon, Feb 26, 2018	22.46	22.49	22.04	22.39
2734	AMEX	UNG	Fri, Feb 23, 2018	22.07	22.27	21.90	22.22
2733	AMEX	UNG	Thu, Feb 22, 2018	22.29	22.41	22.09	22.14
2732	AMEX	UNG	Wed, Feb 21, 2018	22.38	22.50	22.18	22.30
2731	AMEX	UNG	Tue, Feb 20, 2018	22.15	22.26	22.04	22.18
2730	AMEX	UNG	Fri, Feb 16, 2018	21.65	21.79	21.61	21.69
2729	AMEX	UNG	Thu, Feb 15, 2018	21.72	22.06	21.61	21.87
2728	AMEX	UNG	Wed, Feb 14, 2018	21.69	22.13	21.64	21.99
2727	AMEX	UNG	Tue, Feb 13, 2018	22.04	22.28	21.88	22.00
2726	AMEX	UNG	Mon, Feb 12, 2018	21.66	21.84	21.56	21.67
2725	AMEX	UNG	Fri, Feb 9, 2018	22.22	22.26	21.77	22.03
2724	AMEX	UNG	Thu, Feb 8, 2018	23.06	23.28	22.68	22.74
2723	AMEX	UNG	Wed, Feb 7, 2018	22.87	23.09	22.72	22.80
2722	AMEX	UNG	Tue, Feb 6, 2018	22.89	23.38	22.87	23.30
2721	AMEX	UNG	Mon, Feb 5, 2018	23.64	23.68	23.11	23.24
2720	AMEX	UNG	Fri, Feb 2, 2018	24.11	24.31	23.99	24.20
2719	AMEX	UNG	Thu, Feb 1, 2018	24.57	24.70	23.96	24.35
2718	AMEX	UNG	Wed, Jan 31, 2018	25.79	25.84	25.01	25.08
2717	AMEX	UNG	Tue, Jan 30, 2018	27.05	27.43	26.71	26.77
2716	AMEX	UNG	Mon, Jan 29, 2018	26.07	26.90	26.04	26.84
2715	AMEX	UNG	Fri, Jan 26, 2018	26.75	27.00	26.67	26.77
2714	AMEX	UNG	Thu, Jan 25, 2018	26.28	26.76	25.98	26.17
2713	AMEX	UNG	Wed, Jan 24, 2018	26.05	26.44	25.54	25.72
2712	AMEX	UNG	Tue, Jan 23, 2018	25.62	26.42	25.44	25.94
2711	AMEX	UNG	Mon, Jan 22, 2018	24.65	24.88	24.58	24.85
2710	AMEX	UNG	Fri, Jan 19, 2018	25.00	25.32	24.73	24.86
2709	AMEX	UNG	Thu, Jan 18, 2018	25.26	25.30	24.36	25.19
2708	AMEX	UNG	Wed, Jan 17, 2018	25.16	25.81	24.92	25.60
2707	AMEX	UNG	Tue, Jan 16, 2018	24.58	25.08	24.11	24.60
2706	AMEX	UNG	Fri, Jan 12, 2018	24.46	25.48	24.46	25.28
2705	AMEX	UNG	Thu, Jan 11, 2018	23.84	24.44	23.52	24.40
2704	AMEX	UNG	Wed, Jan 10, 2018	23.40	23.51	22.68	22.99
2703	AMEX	UNG	Tue, Jan 9, 2018	22.55	23.44	22.34	23.30
2702	AMEX	UNG	Mon, Jan 8, 2018	22.36	22.52	22.01	22.30
2701	AMEX	UNG	Fri, Jan 5, 2018	21.99	22.20	21.89	22.08
2700	AMEX	UNG	Thu, Jan 4, 2018	5.94	6.00	5.61	22.68
2699	AMEX	UNG	Wed, Jan 3, 2018	5.95	5.97	5.84	5.91
2698	AMEX	UNG	Tue, Jan 2, 2018	6.04	6.06	5.88	6.01
2697	AMEX	UNG	Fri, Dec 29, 2017	5.90	5.94	5.77	5.83
2696	AMEX	UNG	Thu, Dec 28, 2017	5.67	5.82	5.66	5.76
2695	AMEX	UNG	Wed, Dec 27, 2017	5.42	5.44	5.35	5.39
2694	AMEX	UNG	Tue, Dec 26, 2017	5.26	5.34	5.21	5.22
2693	AMEX	UNG	Fri, Dec 22, 2017	5.20	5.27	5.20	5.25
2692	AMEX	UNG	Thu, Dec 21, 2017	5.17	5.26	5.10	5.14
2691	AMEX	UNG	Wed, Dec 20, 2017	5.31	5.31	5.16	5.23
2690	AMEX	UNG	Tue, Dec 19, 2017	5.43	5.48	5.32	5.36
2689	AMEX	UNG	Mon, Dec 18, 2017	5.43	5.51	5.41	5.42
2688	AMEX	UNG	Fri, Dec 15, 2017	5.34	5.36	5.14	5.22
2687	AMEX	UNG	Thu, Dec 14, 2017	5.36	5.39	5.25	5.34
2686	AMEX	UNG	Wed, Dec 13, 2017	5.38	5.47	5.29	5.36
2685	AMEX	UNG	Tue, Dec 12, 2017	5.63	5.64	5.32	5.36
2684	AMEX	UNG	Mon, Dec 11, 2017	5.62	5.66	5.56	5.56
2683	AMEX	UNG	Fri, Dec 8, 2017	5.56	5.57	5.49	5.53
2682	AMEX	UNG	Thu, Dec 7, 2017	5.63	5.63	5.47	5.50
2681	AMEX	UNG	Wed, Dec 6, 2017	5.86	5.86	5.74	5.78
2680	AMEX	UNG	Tue, Dec 5, 2017	5.78	5.84	5.72	5.80
2679	AMEX	UNG	Mon, Dec 4, 2017	6.05	6.05	5.88	5.92
2678	AMEX	UNG	Fri, Dec 1, 2017	6.14	6.18	6.07	6.10
2677	AMEX	UNG	Thu, Nov 30, 2017	6.14	6.16	5.98	6.05
2676	AMEX	UNG	Wed, Nov 29, 2017	6.38	6.38	6.27	6.31
2675	AMEX	UNG	Tue, Nov 28, 2017	6.14	6.27	6.14	6.23
2674	AMEX	UNG	Mon, Nov 27, 2017	5.95	6.04	5.94	6.03
2673	AMEX	UNG	Fri, Nov 24, 2017	5.97	5.97	5.78	5.84
2672	AMEX	UNG	Wed, Nov 22, 2017	6.11	6.15	6.07	6.10
2671	AMEX	UNG	Tue, Nov 21, 2017	6.25	6.28	6.18	6.20
2670	AMEX	UNG	Mon, Nov 20, 2017	6.24	6.29	6.22	6.24
2669	AMEX	UNG	Fri, Nov 17, 2017	6.34	6.41	6.31	6.40
2668	AMEX	UNG	Thu, Nov 16, 2017	6.38	6.38	6.25	6.31
2667	AMEX	UNG	Wed, Nov 15, 2017	6.40	6.47	6.27	6.33
2666	AMEX	UNG	Tue, Nov 14, 2017	6.32	6.39	6.29	6.33
2665	AMEX	UNG	Mon, Nov 13, 2017	6.51	6.63	6.42	6.46
2664	AMEX	UNG	Fri, Nov 10, 2017	6.56	6.62	6.52	6.61
2663	AMEX	UNG	Thu, Nov 9, 2017	6.59	6.60	6.50	6.59
2662	AMEX	UNG	Wed, Nov 8, 2017	6.53	6.55	6.47	6.47
2661	AMEX	UNG	Tue, Nov 7, 2017	6.41	6.52	6.36	6.47
2660	AMEX	UNG	Mon, Nov 6, 2017	6.31	6.45	6.29	6.38
2659	AMEX	UNG	Fri, Nov 3, 2017	6.11	6.15	6.08	6.12
2658	AMEX	UNG	Thu, Nov 2, 2017	5.99	6.07	5.96	6.03
2657	AMEX	UNG	Wed, Nov 1, 2017	5.87	5.97	5.86	5.97
2656	AMEX	UNG	Tue, Oct 31, 2017	6.04	6.05	5.92	5.98
2655	AMEX	UNG	Mon, Oct 30, 2017	6.11	6.17	6.08	6.13
2654	AMEX	UNG	Fri, Oct 27, 2017	6.12	6.13	6.05	6.11
2653	AMEX	UNG	Thu, Oct 26, 2017	6.27	6.32	6.25	6.26
2652	AMEX	UNG	Wed, Oct 25, 2017	6.36	6.41	6.31	6.35
2651	AMEX	UNG	Tue, Oct 24, 2017	6.45	6.47	6.40	6.47
2650	AMEX	UNG	Mon, Oct 23, 2017	6.48	6.52	6.42	6.44
2649	AMEX	UNG	Fri, Oct 20, 2017	6.34	6.42	6.31	6.37
2648	AMEX	UNG	Thu, Oct 19, 2017	6.30	6.39	6.18	6.36
2647	AMEX	UNG	Wed, Oct 18, 2017	6.35	6.36	6.29	6.34
2646	AMEX	UNG	Tue, Oct 17, 2017	6.52	6.58	6.38	6.39
2645	AMEX	UNG	Mon, Oct 16, 2017	6.36	6.46	6.35	6.44
2644	AMEX	UNG	Fri, Oct 13, 2017	6.58	6.60	6.49	6.51
2643	AMEX	UNG	Thu, Oct 12, 2017	6.40	6.55	6.39	6.50
2642	AMEX	UNG	Wed, Oct 11, 2017	6.42	6.43	6.27	6.31
2641	AMEX	UNG	Tue, Oct 10, 2017	6.25	6.30	6.24	6.27
2640	AMEX	UNG	Mon, Oct 9, 2017	6.25	6.25	6.15	6.17
2639	AMEX	UNG	Fri, Oct 6, 2017	6.32	6.33	6.22	6.25
2638	AMEX	UNG	Thu, Oct 5, 2017	6.44	6.51	6.30	6.32
2637	AMEX	UNG	Wed, Oct 4, 2017	6.42	6.45	6.37	6.39
2636	AMEX	UNG	Tue, Oct 3, 2017	6.32	6.37	6.29	6.31
2635	AMEX	UNG	Mon, Oct 2, 2017	6.40	6.40	6.29	6.38
2634	AMEX	UNG	Fri, Sep 29, 2017	6.54	6.60	6.53	6.57
2633	AMEX	UNG	Thu, Sep 28, 2017	6.61	6.70	6.53	6.58
2632	AMEX	UNG	Wed, Sep 27, 2017	6.67	6.70	6.64	6.66
2631	AMEX	UNG	Tue, Sep 26, 2017	6.56	6.56	6.48	6.53
2630	AMEX	UNG	Mon, Sep 25, 2017	6.53	6.58	6.48	6.51
2629	AMEX	UNG	Fri, Sep 22, 2017	6.57	6.61	6.56	6.56
2628	AMEX	UNG	Thu, Sep 21, 2017	6.73	6.74	6.54	6.58
2627	AMEX	UNG	Wed, Sep 20, 2017	6.93	6.95	6.82	6.85
2626	AMEX	UNG	Tue, Sep 19, 2017	6.95	6.97	6.89	6.91
2625	AMEX	UNG	Mon, Sep 18, 2017	6.90	6.98	6.88	6.96
2624	AMEX	UNG	Fri, Sep 15, 2017	6.71	6.75	6.67	6.73
2623	AMEX	UNG	Thu, Sep 14, 2017	6.75	6.88	6.73	6.82
2622	AMEX	UNG	Wed, Sep 13, 2017	6.77	6.82	6.75	6.77
2621	AMEX	UNG	Tue, Sep 12, 2017	6.69	6.75	6.64	6.66
2620	AMEX	UNG	Mon, Sep 11, 2017	6.52	6.55	6.48	6.54
2619	AMEX	UNG	Fri, Sep 8, 2017	6.50	6.51	6.40	6.44
2618	AMEX	UNG	Thu, Sep 7, 2017	6.69	6.69	6.59	6.62
2617	AMEX	UNG	Wed, Sep 6, 2017	6.69	6.70	6.61	6.67
2616	AMEX	UNG	Tue, Sep 5, 2017	6.60	6.64	6.58	6.59
2615	AMEX	UNG	Fri, Sep 1, 2017	6.68	6.85	6.66	6.79
2614	AMEX	UNG	Thu, Aug 31, 2017	6.47	6.75	6.46	6.71
2613	AMEX	UNG	Wed, Aug 30, 2017	6.52	6.55	6.49	6.52
2612	AMEX	UNG	Tue, Aug 29, 2017	6.60	6.62	6.53	6.60
2611	AMEX	UNG	Mon, Aug 28, 2017	6.42	6.65	6.41	6.57
2610	AMEX	UNG	Fri, Aug 25, 2017	6.53	6.55	6.46	6.49
2609	AMEX	UNG	Thu, Aug 24, 2017	6.61	6.68	6.57	6.62
2608	AMEX	UNG	Wed, Aug 23, 2017	6.54	6.59	6.50	6.57
2607	AMEX	UNG	Tue, Aug 22, 2017	6.69	6.69	6.55	6.59
2606	AMEX	UNG	Mon, Aug 21, 2017	6.48	6.68	6.45	6.64
2605	AMEX	UNG	Fri, Aug 18, 2017	6.52	6.54	6.48	6.51
2604	AMEX	UNG	Thu, Aug 17, 2017	6.47	6.59	6.41	6.55
2603	AMEX	UNG	Wed, Aug 16, 2017	6.50	6.58	6.47	6.49
2602	AMEX	UNG	Tue, Aug 15, 2017	6.60	6.64	6.56	6.58
2601	AMEX	UNG	Mon, Aug 14, 2017	6.70	6.70	6.56	6.65
2600	AMEX	UNG	Fri, Aug 11, 2017	6.69	6.72	6.67	6.69
2599	AMEX	UNG	Thu, Aug 10, 2017	6.50	6.72	6.48	6.69
2598	AMEX	UNG	Wed, Aug 9, 2017	6.43	6.51	6.42	6.46
2597	AMEX	UNG	Tue, Aug 8, 2017	6.27	6.35	6.24	6.31
2596	AMEX	UNG	Mon, Aug 7, 2017	6.25	6.31	6.24	6.30
2595	AMEX	UNG	Fri, Aug 4, 2017	6.27	6.28	6.21	6.25
2594	AMEX	UNG	Thu, Aug 3, 2017	6.34	6.39	6.27	6.28
2593	AMEX	UNG	Wed, Aug 2, 2017	6.32	6.37	6.30	6.30
2592	AMEX	UNG	Tue, Aug 1, 2017	6.24	6.35	6.20	6.33
2591	AMEX	UNG	Mon, Jul 31, 2017	6.42	6.42	6.24	6.32
2590	AMEX	UNG	Fri, Jul 28, 2017	6.68	6.69	6.58	6.61
2589	AMEX	UNG	Thu, Jul 27, 2017	6.55	6.71	6.54	6.64
2588	AMEX	UNG	Wed, Jul 26, 2017	6.55	6.56	6.47	6.55
2587	AMEX	UNG	Tue, Jul 25, 2017	6.55	6.58	6.53	6.58
2586	AMEX	UNG	Mon, Jul 24, 2017	6.57	6.61	6.43	6.47
2585	AMEX	UNG	Fri, Jul 21, 2017	6.76	6.78	6.57	6.62
2584	AMEX	UNG	Thu, Jul 20, 2017	6.89	6.95	6.75	6.79
2583	AMEX	UNG	Wed, Jul 19, 2017	6.88	6.92	6.85	6.87
2582	AMEX	UNG	Tue, Jul 18, 2017	6.88	6.91	6.83	6.87
2581	AMEX	UNG	Mon, Jul 17, 2017	6.74	6.81	6.71	6.76
2580	AMEX	UNG	Fri, Jul 14, 2017	6.61	6.70	6.60	6.66
2579	AMEX	UNG	Thu, Jul 13, 2017	6.60	6.74	6.60	6.63
2578	AMEX	UNG	Wed, Jul 12, 2017	6.69	6.74	6.64	6.70
2577	AMEX	UNG	Tue, Jul 11, 2017	6.67	6.82	6.67	6.78
2576	AMEX	UNG	Mon, Jul 10, 2017	6.54	6.58	6.51	6.52
2575	AMEX	UNG	Fri, Jul 7, 2017	6.57	6.58	6.36	6.39
2574	AMEX	UNG	Thu, Jul 6, 2017	6.42	6.47	6.40	6.45
2573	AMEX	UNG	Wed, Jul 5, 2017	6.50	6.51	6.33	6.38
2572	AMEX	UNG	Mon, Jul 3, 2017	6.76	6.82	6.61	6.66
2571	AMEX	UNG	Fri, Jun 30, 2017	6.74	6.80	6.65	6.78
2570	AMEX	UNG	Thu, Jun 29, 2017	6.91	6.98	6.79	6.82
2569	AMEX	UNG	Wed, Jun 28, 2017	6.91	6.94	6.88	6.89
2568	AMEX	UNG	Tue, Jun 27, 2017	6.80	6.89	6.79	6.84
2567	AMEX	UNG	Mon, Jun 26, 2017	6.80	6.87	6.74	6.84
2566	AMEX	UNG	Fri, Jun 23, 2017	6.57	6.62	6.57	6.60
2565	AMEX	UNG	Thu, Jun 22, 2017	6.55	6.66	6.43	6.52
2564	AMEX	UNG	Wed, Jun 21, 2017	6.59	6.62	6.48	6.52
2563	AMEX	UNG	Tue, Jun 20, 2017	6.53	6.56	6.50	6.53
2562	AMEX	UNG	Mon, Jun 19, 2017	6.54	6.58	6.51	6.53
2561	AMEX	UNG	Fri, Jun 16, 2017	6.85	6.89	6.80	6.83
2560	AMEX	UNG	Thu, Jun 15, 2017	6.61	6.90	6.59	6.86
2559	AMEX	UNG	Wed, Jun 14, 2017	6.63	6.73	6.60	6.62
2558	AMEX	UNG	Tue, Jun 13, 2017	6.81	6.82	6.65	6.68
2557	AMEX	UNG	Mon, Jun 12, 2017	6.91	6.93	6.76	6.77
2556	AMEX	UNG	Fri, Jun 9, 2017	6.85	6.88	6.83	6.86
2555	AMEX	UNG	Thu, Jun 8, 2017	6.82	6.91	6.72	6.82
2554	AMEX	UNG	Wed, Jun 7, 2017	6.94	6.94	6.78	6.79
2553	AMEX	UNG	Tue, Jun 6, 2017	6.84	6.88	6.80	6.86
2552	AMEX	UNG	Mon, Jun 5, 2017	6.75	6.81	6.70	6.73
2551	AMEX	UNG	Fri, Jun 2, 2017	6.82	6.84	6.74	6.77
2550	AMEX	UNG	Thu, Jun 1, 2017	6.94	6.95	6.74	6.87
2549	AMEX	UNG	Wed, May 31, 2017	7.02	7.02	6.90	6.92
2548	AMEX	UNG	Tue, May 30, 2017	7.16	7.17	7.08	7.11
2547	AMEX	UNG	Fri, May 26, 2017	7.44	7.49	7.33	7.44
2546	AMEX	UNG	Thu, May 25, 2017	7.48	7.48	7.30	7.40
2545	AMEX	UNG	Wed, May 24, 2017	7.40	7.51	7.38	7.43
2544	AMEX	UNG	Tue, May 23, 2017	7.68	7.69	7.45	7.49
2543	AMEX	UNG	Mon, May 22, 2017	7.66	7.72	7.65	7.70
2542	AMEX	UNG	Fri, May 19, 2017	7.49	7.59	7.48	7.55
2541	AMEX	UNG	Thu, May 18, 2017	7.43	7.48	7.34	7.41
2540	AMEX	UNG	Wed, May 17, 2017	7.41	7.45	7.34	7.43
2539	AMEX	UNG	Tue, May 16, 2017	7.56	7.60	7.45	7.47
2538	AMEX	UNG	Mon, May 15, 2017	7.76	7.80	7.72	7.76
2537	AMEX	UNG	Fri, May 12, 2017	7.83	7.93	7.82	7.88
2536	AMEX	UNG	Thu, May 11, 2017	7.69	7.83	7.66	7.77
2535	AMEX	UNG	Wed, May 10, 2017	7.54	7.73	7.51	7.57
2534	AMEX	UNG	Tue, May 9, 2017	7.41	7.50	7.38	7.44
2533	AMEX	UNG	Mon, May 8, 2017	7.34	7.36	7.26	7.35
2532	AMEX	UNG	Fri, May 5, 2017	7.46	7.57	7.44	7.54
2531	AMEX	UNG	Thu, May 4, 2017	7.44	7.45	7.31	7.39
2530	AMEX	UNG	Wed, May 3, 2017	7.37	7.47	7.35	7.43
2529	AMEX	UNG	Tue, May 2, 2017	7.47	7.56	7.34	7.36
2528	AMEX	UNG	Mon, May 1, 2017	7.54	7.57	7.39	7.47
2527	AMEX	UNG	Fri, Apr 28, 2017	7.58	7.62	7.55	7.57
2526	AMEX	UNG	Thu, Apr 27, 2017	7.44	7.54	7.43	7.48
2525	AMEX	UNG	Wed, Apr 26, 2017	7.46	7.57	7.45	7.53
2524	AMEX	UNG	Tue, Apr 25, 2017	7.27	7.34	7.22	7.33
2523	AMEX	UNG	Mon, Apr 24, 2017	7.30	7.38	7.23	7.32
2522	AMEX	UNG	Fri, Apr 21, 2017	7.53	7.54	7.34	7.40
2521	AMEX	UNG	Thu, Apr 20, 2017	7.55	7.59	7.45	7.52
2520	AMEX	UNG	Wed, Apr 19, 2017	7.59	7.65	7.55	7.56
2519	AMEX	UNG	Tue, Apr 18, 2017	7.51	7.55	7.43	7.49
2518	AMEX	UNG	Mon, Apr 17, 2017	7.52	7.69	7.51	7.53
2517	AMEX	UNG	Thu, Apr 13, 2017	7.63	7.69	7.54	7.66
2516	AMEX	UNG	Wed, Apr 12, 2017	7.52	7.58	7.49	7.54
2515	AMEX	UNG	Tue, Apr 11, 2017	7.56	7.58	7.45	7.52
2514	AMEX	UNG	Mon, Apr 10, 2017	7.70	7.75	7.66	7.68
2513	AMEX	UNG	Fri, Apr 7, 2017	7.82	7.84	7.72	7.73
2512	AMEX	UNG	Thu, Apr 6, 2017	7.79	7.91	7.77	7.82
2511	AMEX	UNG	Wed, Apr 5, 2017	7.87	7.90	7.72	7.77
2510	AMEX	UNG	Tue, Apr 4, 2017	7.54	7.83	7.54	7.79
2509	AMEX	UNG	Mon, Apr 3, 2017	7.49	7.50	7.41	7.44
2508	AMEX	UNG	Fri, Mar 31, 2017	7.66	7.67	7.51	7.57
2507	AMEX	UNG	Thu, Mar 30, 2017	7.59	7.67	7.46	7.57
2506	AMEX	UNG	Wed, Mar 29, 2017	7.65	7.72	7.60	7.64
2505	AMEX	UNG	Tue, Mar 28, 2017	7.45	7.56	7.43	7.49
2504	AMEX	UNG	Mon, Mar 27, 2017	7.56	7.57	7.41	7.43
2503	AMEX	UNG	Fri, Mar 24, 2017	7.46	7.50	7.43	7.48
2502	AMEX	UNG	Thu, Mar 23, 2017	7.34	7.45	7.25	7.43
2501	AMEX	UNG	Wed, Mar 22, 2017	7.36	7.44	7.28	7.29
2500	AMEX	UNG	Tue, Mar 21, 2017	7.49	7.50	7.34	7.46
2499	AMEX	UNG	Mon, Mar 20, 2017	7.21	7.43	7.21	7.43
2498	AMEX	UNG	Fri, Mar 17, 2017	7.09	7.16	7.04	7.12
2497	AMEX	UNG	Thu, Mar 16, 2017	7.06	7.19	7.00	7.03
2496	AMEX	UNG	Wed, Mar 15, 2017	7.21	7.25	7.17	7.19
2495	AMEX	UNG	Tue, Mar 14, 2017	7.34	7.35	7.09	7.12
2494	AMEX	UNG	Mon, Mar 13, 2017	7.37	7.42	7.24	7.28
2493	AMEX	UNG	Fri, Mar 10, 2017	7.33	7.37	7.18	7.35
2492	AMEX	UNG	Thu, Mar 9, 2017	7.13	7.22	7.09	7.19
2491	AMEX	UNG	Wed, Mar 8, 2017	7.08	7.14	6.99	7.04
2490	AMEX	UNG	Tue, Mar 7, 2017	6.89	6.94	6.83	6.85
2489	AMEX	UNG	Mon, Mar 6, 2017	7.06	7.15	6.91	6.92
2488	AMEX	UNG	Fri, Mar 3, 2017	6.77	6.87	6.73	6.84
2487	AMEX	UNG	Thu, Mar 2, 2017	6.74	6.82	6.62	6.80
2486	AMEX	UNG	Wed, Mar 1, 2017	6.74	6.80	6.70	6.77
2485	AMEX	UNG	Tue, Feb 28, 2017	6.59	6.75	6.58	6.69
2484	AMEX	UNG	Mon, Feb 27, 2017	6.50	6.54	6.48	6.53
2483	AMEX	UNG	Fri, Feb 24, 2017	6.68	6.77	6.61	6.76
2482	AMEX	UNG	Thu, Feb 23, 2017	6.72	6.78	6.59	6.65
2481	AMEX	UNG	Wed, Feb 22, 2017	6.53	6.67	6.49	6.57
2480	AMEX	UNG	Tue, Feb 21, 2017	6.76	6.77	6.50	6.55
2479	AMEX	UNG	Fri, Feb 17, 2017	7.20	7.23	7.14	7.16
2478	AMEX	UNG	Thu, Feb 16, 2017	7.34	7.36	7.15	7.17
2477	AMEX	UNG	Wed, Feb 15, 2017	7.45	7.46	7.33	7.37
2476	AMEX	UNG	Tue, Feb 14, 2017	7.30	7.40	7.25	7.34
2475	AMEX	UNG	Mon, Feb 13, 2017	7.45	7.50	7.36	7.37
2474	AMEX	UNG	Fri, Feb 10, 2017	7.57	7.65	7.56	7.60
2473	AMEX	UNG	Thu, Feb 9, 2017	7.95	7.96	7.78	7.80
2472	AMEX	UNG	Wed, Feb 8, 2017	7.77	7.91	7.77	7.85
2471	AMEX	UNG	Tue, Feb 7, 2017	7.86	7.88	7.80	7.85
2470	AMEX	UNG	Mon, Feb 6, 2017	7.58	7.68	7.57	7.63
2469	AMEX	UNG	Fri, Feb 3, 2017	7.66	7.75	7.62	7.67
2468	AMEX	UNG	Thu, Feb 2, 2017	7.85	8.03	7.81	7.95
2467	AMEX	UNG	Wed, Feb 1, 2017	7.90	7.97	7.88	7.90
2466	AMEX	UNG	Tue, Jan 31, 2017	7.82	7.91	7.80	7.86
2465	AMEX	UNG	Mon, Jan 30, 2017	8.10	8.18	8.08	8.10
2464	AMEX	UNG	Fri, Jan 27, 2017	8.29	8.54	8.24	8.44
2463	AMEX	UNG	Thu, Jan 26, 2017	8.64	8.75	8.42	8.47
2462	AMEX	UNG	Wed, Jan 25, 2017	8.33	8.42	8.26	8.39
2461	AMEX	UNG	Tue, Jan 24, 2017	8.35	8.36	8.20	8.28
2460	AMEX	UNG	Mon, Jan 23, 2017	8.03	8.23	8.02	8.19
2459	AMEX	UNG	Fri, Jan 20, 2017	8.27	8.36	8.01	8.05
2458	AMEX	UNG	Thu, Jan 19, 2017	8.19	8.49	8.14	8.28
2457	AMEX	UNG	Wed, Jan 18, 2017	8.28	8.42	8.20	8.29
2456	AMEX	UNG	Tue, Jan 17, 2017	8.50	8.55	8.38	8.45
2455	AMEX	UNG	Fri, Jan 13, 2017	8.51	8.56	8.38	8.51
2454	AMEX	UNG	Thu, Jan 12, 2017	8.40	8.61	8.35	8.40
2453	AMEX	UNG	Wed, Jan 11, 2017	8.29	8.29	8.03	8.19
2452	AMEX	UNG	Tue, Jan 10, 2017	8.08	8.30	8.06	8.14
2451	AMEX	UNG	Mon, Jan 9, 2017	7.87	7.87	7.73	7.79
2450	AMEX	UNG	Fri, Jan 6, 2017	8.30	8.33	8.15	8.17
2449	AMEX	UNG	Thu, Jan 5, 2017	8.13	8.35	7.92	8.26
2448	AMEX	UNG	Wed, Jan 4, 2017	8.20	8.26	8.10	8.14
2447	AMEX	UNG	Tue, Jan 3, 2017	8.58	8.63	8.16	8.34
2446	AMEX	UNG	Fri, Dec 30, 2016	9.46	9.46	9.21	9.34
2445	AMEX	UNG	Thu, Dec 29, 2016	9.54	9.64	9.37	9.50
2444	AMEX	UNG	Wed, Dec 28, 2016	9.33	9.74	9.29	9.63
2443	AMEX	UNG	Tue, Dec 27, 2016	9.27	9.44	9.22	9.33
2442	AMEX	UNG	Fri, Dec 23, 2016	9.06	9.29	9.05	9.18
2441	AMEX	UNG	Thu, Dec 22, 2016	8.92	9.08	8.78	8.88
2440	AMEX	UNG	Wed, Dec 21, 2016	8.64	9.01	8.63	9.00
2439	AMEX	UNG	Tue, Dec 20, 2016	8.29	8.40	8.21	8.32
2438	AMEX	UNG	Mon, Dec 19, 2016	8.69	8.69	8.51	8.57
2437	AMEX	UNG	Fri, Dec 16, 2016	8.45	8.63	8.44	8.55
2436	AMEX	UNG	Thu, Dec 15, 2016	8.84	9.04	8.56	8.64
2435	AMEX	UNG	Wed, Dec 14, 2016	8.78	8.99	8.75	8.97
2434	AMEX	UNG	Tue, Dec 13, 2016	8.93	8.94	8.69	8.72
2433	AMEX	UNG	Mon, Dec 12, 2016	8.95	9.08	8.75	8.84
2432	AMEX	UNG	Fri, Dec 9, 2016	9.50	9.52	9.22	9.42
2431	AMEX	UNG	Thu, Dec 8, 2016	9.12	9.40	9.00	9.37
2430	AMEX	UNG	Wed, Dec 7, 2016	9.37	9.45	8.97	9.01
2429	AMEX	UNG	Tue, Dec 6, 2016	9.22	9.36	9.07	9.15
2428	AMEX	UNG	Mon, Dec 5, 2016	9.05	9.21	9.04	9.04
2427	AMEX	UNG	Fri, Dec 2, 2016	8.77	8.87	8.51	8.70
2426	AMEX	UNG	Thu, Dec 1, 2016	8.67	8.88	8.64	8.86
2425	AMEX	UNG	Wed, Nov 30, 2016	8.43	8.48	8.35	8.43
2424	AMEX	UNG	Tue, Nov 29, 2016	8.38	8.45	8.26	8.38
2423	AMEX	UNG	Mon, Nov 28, 2016	8.32	8.44	8.28	8.43
2422	AMEX	UNG	Fri, Nov 25, 2016	7.95	8.13	7.95	8.08
2421	AMEX	UNG	Wed, Nov 23, 2016	7.75	8.01	7.73	7.93
2420	AMEX	UNG	Tue, Nov 22, 2016	7.80	7.91	7.67	7.71
2419	AMEX	UNG	Mon, Nov 21, 2016	7.70	7.80	7.68	7.79
2418	AMEX	UNG	Fri, Nov 18, 2016	7.48	7.54	7.44	7.52
2417	AMEX	UNG	Thu, Nov 17, 2016	7.26	7.36	7.20	7.24
2416	AMEX	UNG	Wed, Nov 16, 2016	7.37	7.42	7.28	7.39
2415	AMEX	UNG	Tue, Nov 15, 2016	7.48	7.55	7.22	7.26
2414	AMEX	UNG	Mon, Nov 14, 2016	7.34	7.45	7.32	7.37
2413	AMEX	UNG	Fri, Nov 11, 2016	7.07	7.20	6.99	7.06
2412	AMEX	UNG	Thu, Nov 10, 2016	6.98	7.15	6.91	7.14
2411	AMEX	UNG	Wed, Nov 9, 2016	6.89	7.36	6.85	7.21
2410	AMEX	UNG	Tue, Nov 8, 2016	7.23	7.27	6.99	7.01
2409	AMEX	UNG	Mon, Nov 7, 2016	7.60	7.65	7.46	7.59
2408	AMEX	UNG	Fri, Nov 4, 2016	7.44	7.54	7.37	7.47
2407	AMEX	UNG	Thu, Nov 3, 2016	7.47	7.62	7.41	7.41
2406	AMEX	UNG	Wed, Nov 2, 2016	7.59	7.71	7.47	7.49
2405	AMEX	UNG	Tue, Nov 1, 2016	7.77	7.92	7.69	7.73
2404	AMEX	UNG	Mon, Oct 31, 2016	8.43	8.45	8.07	8.08
2403	AMEX	UNG	Fri, Oct 28, 2016	8.24	8.37	8.22	8.35
2402	AMEX	UNG	Thu, Oct 27, 2016	8.14	8.31	8.04	8.21
2401	AMEX	UNG	Wed, Oct 26, 2016	8.28	8.36	7.97	8.19
2400	AMEX	UNG	Tue, Oct 25, 2016	8.60	8.67	8.40	8.44
2399	AMEX	UNG	Mon, Oct 24, 2016	8.96	8.96	8.85	8.91
2398	AMEX	UNG	Fri, Oct 21, 2016	9.07	9.09	8.96	8.99
2397	AMEX	UNG	Thu, Oct 20, 2016	9.20	9.29	9.09	9.22
2396	AMEX	UNG	Wed, Oct 19, 2016	9.23	9.26	9.17	9.24
2395	AMEX	UNG	Tue, Oct 18, 2016	9.45	9.51	9.38	9.39
2394	AMEX	UNG	Mon, Oct 17, 2016	9.33	9.37	9.25	9.35
2393	AMEX	UNG	Fri, Oct 14, 2016	9.47	9.50	9.37	9.43
2392	AMEX	UNG	Thu, Oct 13, 2016	9.18	9.64	9.06	9.56
2391	AMEX	UNG	Wed, Oct 12, 2016	9.23	9.34	9.15	9.21
2390	AMEX	UNG	Tue, Oct 11, 2016	9.23	9.35	9.19	9.24
2389	AMEX	UNG	Mon, Oct 10, 2016	9.23	9.42	9.21	9.36
2388	AMEX	UNG	Fri, Oct 7, 2016	8.84	9.22	8.81	9.13
2387	AMEX	UNG	Thu, Oct 6, 2016	8.71	8.79	8.52	8.71
2386	AMEX	UNG	Wed, Oct 5, 2016	8.43	8.76	8.40	8.68
2385	AMEX	UNG	Tue, Oct 4, 2016	8.30	8.57	8.25	8.50
2384	AMEX	UNG	Mon, Oct 3, 2016	8.27	8.39	8.21	8.34
2383	AMEX	UNG	Fri, Sep 30, 2016	8.43	8.43	8.29	8.36
2382	AMEX	UNG	Thu, Sep 29, 2016	8.49	8.65	8.48	8.51
2381	AMEX	UNG	Wed, Sep 28, 2016	8.51	8.61	8.43	8.61
2380	AMEX	UNG	Tue, Sep 27, 2016	8.75	8.79	8.69	8.73
2379	AMEX	UNG	Mon, Sep 26, 2016	8.70	8.81	8.69	8.78
2378	AMEX	UNG	Fri, Sep 23, 2016	8.76	9.01	8.58	8.69
2377	AMEX	UNG	Thu, Sep 22, 2016	9.01	9.02	8.74	8.75
2376	AMEX	UNG	Wed, Sep 21, 2016	8.93	9.00	8.88	8.99
2375	AMEX	UNG	Tue, Sep 20, 2016	8.81	8.97	8.80	8.95
2374	AMEX	UNG	Mon, Sep 19, 2016	8.56	8.62	8.53	8.62
2373	AMEX	UNG	Fri, Sep 16, 2016	8.49	8.70	8.48	8.67
2372	AMEX	UNG	Thu, Sep 15, 2016	8.41	8.65	8.34	8.57
2371	AMEX	UNG	Wed, Sep 14, 2016	8.60	8.64	8.38	8.51
2370	AMEX	UNG	Tue, Sep 13, 2016	8.60	8.63	8.49	8.53
2369	AMEX	UNG	Mon, Sep 12, 2016	8.48	8.59	8.46	8.52
2368	AMEX	UNG	Fri, Sep 9, 2016	8.32	8.35	8.19	8.21
2367	AMEX	UNG	Thu, Sep 8, 2016	8.04	8.29	8.04	8.24
2366	AMEX	UNG	Wed, Sep 7, 2016	8.03	8.05	7.84	7.89
2365	AMEX	UNG	Tue, Sep 6, 2016	8.08	8.09	7.96	8.00
2364	AMEX	UNG	Fri, Sep 2, 2016	8.29	8.31	8.18	8.20
2363	AMEX	UNG	Thu, Sep 1, 2016	8.34	8.40	8.19	8.24
2362	AMEX	UNG	Wed, Aug 31, 2016	8.34	8.53	8.34	8.45
2361	AMEX	UNG	Tue, Aug 30, 2016	8.58	8.59	8.28	8.33
2360	AMEX	UNG	Mon, Aug 29, 2016	8.53	8.62	8.43	8.51
2359	AMEX	UNG	Fri, Aug 26, 2016	8.45	8.66	8.42	8.50
2358	AMEX	UNG	Thu, Aug 25, 2016	8.39	8.53	8.34	8.46
2357	AMEX	UNG	Wed, Aug 24, 2016	8.30	8.40	8.29	8.30
2356	AMEX	UNG	Tue, Aug 23, 2016	8.04	8.23	8.01	8.19
2355	AMEX	UNG	Mon, Aug 22, 2016	7.97	8.00	7.88	7.93
2354	AMEX	UNG	Fri, Aug 19, 2016	7.75	7.80	7.67	7.68
2353	AMEX	UNG	Thu, Aug 18, 2016	7.81	8.04	7.80	7.98
2352	AMEX	UNG	Wed, Aug 17, 2016	7.80	7.90	7.76	7.82
2351	AMEX	UNG	Tue, Aug 16, 2016	7.74	7.84	7.73	7.83
2350	AMEX	UNG	Mon, Aug 15, 2016	7.79	7.87	7.66	7.73
2349	AMEX	UNG	Fri, Aug 12, 2016	7.79	7.84	7.70	7.73
2348	AMEX	UNG	Thu, Aug 11, 2016	7.65	7.78	7.55	7.60
2347	AMEX	UNG	Wed, Aug 10, 2016	7.82	7.85	7.62	7.68
2346	AMEX	UNG	Tue, Aug 9, 2016	8.02	8.07	7.78	7.83
2345	AMEX	UNG	Mon, Aug 8, 2016	8.15	8.24	8.08	8.20
2344	AMEX	UNG	Fri, Aug 5, 2016	8.35	8.38	8.23	8.24
2343	AMEX	UNG	Thu, Aug 4, 2016	8.50	8.62	8.39	8.44
2342	AMEX	UNG	Wed, Aug 3, 2016	8.37	8.55	8.34	8.49
2341	AMEX	UNG	Tue, Aug 2, 2016	8.23	8.29	8.14	8.16
2340	AMEX	UNG	Mon, Aug 1, 2016	8.49	8.53	8.26	8.28
2339	AMEX	UNG	Fri, Jul 29, 2016	8.60	8.69	8.54	8.55
2338	AMEX	UNG	Thu, Jul 28, 2016	8.01	8.64	8.00	8.53
2337	AMEX	UNG	Wed, Jul 27, 2016	8.06	8.12	7.91	7.95
2336	AMEX	UNG	Tue, Jul 26, 2016	7.96	8.12	7.91	7.96
2335	AMEX	UNG	Mon, Jul 25, 2016	8.20	8.20	8.03	8.08
2334	AMEX	UNG	Fri, Jul 22, 2016	8.15	8.25	8.15	8.18
2333	AMEX	UNG	Thu, Jul 21, 2016	7.83	7.98	7.78	7.93
2332	AMEX	UNG	Wed, Jul 20, 2016	7.86	7.96	7.82	7.83
2331	AMEX	UNG	Tue, Jul 19, 2016	8.14	8.16	8.01	8.05
2330	AMEX	UNG	Mon, Jul 18, 2016	8.17	8.18	8.01	8.05
2329	AMEX	UNG	Fri, Jul 15, 2016	7.95	8.22	7.90	8.14
2328	AMEX	UNG	Thu, Jul 14, 2016	8.11	8.19	8.02	8.10
2327	AMEX	UNG	Wed, Jul 13, 2016	8.17	8.22	7.99	8.12
2326	AMEX	UNG	Tue, Jul 12, 2016	8.09	8.13	7.95	8.11
2325	AMEX	UNG	Mon, Jul 11, 2016	8.28	8.29	7.97	8.01
2324	AMEX	UNG	Fri, Jul 8, 2016	8.26	8.32	8.21	8.32
2323	AMEX	UNG	Thu, Jul 7, 2016	8.36	8.53	8.06	8.18
2322	AMEX	UNG	Wed, Jul 6, 2016	8.11	8.27	8.08	8.27
2321	AMEX	UNG	Tue, Jul 5, 2016	8.35	8.36	8.14	8.15
2320	AMEX	UNG	Fri, Jul 1, 2016	8.57	8.87	8.56	8.85
2319	AMEX	UNG	Thu, Jun 30, 2016	8.55	8.71	8.46	8.64
2318	AMEX	UNG	Wed, Jun 29, 2016	8.61	8.62	8.42	8.44
2317	AMEX	UNG	Tue, Jun 28, 2016	8.38	8.57	8.33	8.54
2316	AMEX	UNG	Mon, Jun 27, 2016	8.11	8.18	8.00	8.17
2315	AMEX	UNG	Fri, Jun 24, 2016	7.98	8.07	7.95	7.96
2314	AMEX	UNG	Thu, Jun 23, 2016	7.97	8.15	7.85	8.09
2313	AMEX	UNG	Wed, Jun 22, 2016	8.28	8.29	7.96	8.00
2312	AMEX	UNG	Tue, Jun 21, 2016	8.22	8.32	8.17	8.26
2311	AMEX	UNG	Mon, Jun 20, 2016	7.98	8.24	7.97	8.18
2310	AMEX	UNG	Fri, Jun 17, 2016	7.82	7.96	7.81	7.95
2309	AMEX	UNG	Thu, Jun 16, 2016	7.82	7.95	7.70	7.78
2308	AMEX	UNG	Wed, Jun 15, 2016	7.91	7.94	7.80	7.82
2307	AMEX	UNG	Tue, Jun 14, 2016	7.77	7.92	7.76	7.86
2306	AMEX	UNG	Mon, Jun 13, 2016	7.88	7.93	7.76	7.83
2305	AMEX	UNG	Fri, Jun 10, 2016	7.80	7.81	7.70	7.76
2304	AMEX	UNG	Thu, Jun 9, 2016	7.43	7.95	7.40	7.86
2303	AMEX	UNG	Wed, Jun 8, 2016	7.49	7.53	7.41	7.44
2302	AMEX	UNG	Tue, Jun 7, 2016	7.36	7.51	7.34	7.49
2301	AMEX	UNG	Mon, Jun 6, 2016	7.28	7.46	7.24	7.44
2300	AMEX	UNG	Fri, Jun 3, 2016	7.34	7.37	7.21	7.24
2299	AMEX	UNG	Thu, Jun 2, 2016	7.21	7.32	7.15	7.25
2298	AMEX	UNG	Wed, Jun 1, 2016	7.13	7.21	7.02	7.20
2297	AMEX	UNG	Tue, May 31, 2016	6.80	6.96	6.75	6.89
2296	AMEX	UNG	Fri, May 27, 2016	6.51	6.62	6.49	6.53
2295	AMEX	UNG	Thu, May 26, 2016	6.51	6.58	6.43	6.48
2294	AMEX	UNG	Wed, May 25, 2016	6.49	6.60	6.43	6.55
2293	AMEX	UNG	Tue, May 24, 2016	6.57	6.58	6.47	6.50
2292	AMEX	UNG	Mon, May 23, 2016	6.84	6.85	6.60	6.65
2291	AMEX	UNG	Fri, May 20, 2016	6.70	6.72	6.62	6.65
2290	AMEX	UNG	Thu, May 19, 2016	6.40	6.65	6.36	6.61
2289	AMEX	UNG	Wed, May 18, 2016	6.48	6.53	6.42	6.46
2288	AMEX	UNG	Tue, May 17, 2016	6.69	6.69	6.58	6.64
2287	AMEX	UNG	Mon, May 16, 2016	6.60	6.61	6.55	6.57
2286	AMEX	UNG	Fri, May 13, 2016	6.79	6.98	6.76	6.78
2285	AMEX	UNG	Thu, May 12, 2016	7.01	7.06	6.87	6.94
2284	AMEX	UNG	Wed, May 11, 2016	6.89	7.05	6.83	7.01
2283	AMEX	UNG	Tue, May 10, 2016	6.95	7.01	6.91	7.00
2282	AMEX	UNG	Mon, May 9, 2016	6.82	6.85	6.74	6.79
2281	AMEX	UNG	Fri, May 6, 2016	6.68	6.82	6.66	6.78
2280	AMEX	UNG	Thu, May 5, 2016	6.85	6.89	6.68	6.74
2279	AMEX	UNG	Wed, May 4, 2016	6.93	6.96	6.86	6.93
2278	AMEX	UNG	Tue, May 3, 2016	6.69	6.80	6.66	6.75
2277	AMEX	UNG	Mon, May 2, 2016	6.83	6.85	6.55	6.61
2276	AMEX	UNG	Fri, Apr 29, 2016	6.78	7.09	6.72	6.93
2275	AMEX	UNG	Thu, Apr 28, 2016	6.75	6.81	6.67	6.69
2274	AMEX	UNG	Wed, Apr 27, 2016	6.90	7.00	6.82	6.94
2273	AMEX	UNG	Tue, Apr 26, 2016	6.96	7.00	6.91	6.99
2272	AMEX	UNG	Mon, Apr 25, 2016	7.11	7.12	6.99	7.09
2271	AMEX	UNG	Fri, Apr 22, 2016	7.19	7.38	7.11	7.28
2270	AMEX	UNG	Thu, Apr 21, 2016	7.07	7.19	7.04	7.12
2269	AMEX	UNG	Wed, Apr 20, 2016	7.07	7.22	6.97	7.08
2268	AMEX	UNG	Tue, Apr 19, 2016	6.85	7.10	6.84	7.07
2267	AMEX	UNG	Mon, Apr 18, 2016	6.50	6.63	6.45	6.59
2266	AMEX	UNG	Fri, Apr 15, 2016	6.48	6.56	6.46	6.49
2265	AMEX	UNG	Thu, Apr 14, 2016	6.72	6.85	6.65	6.68
2264	AMEX	UNG	Wed, Apr 13, 2016	6.85	6.94	6.79	6.91
2263	AMEX	UNG	Tue, Apr 12, 2016	6.66	6.89	6.62	6.85
2262	AMEX	UNG	Mon, Apr 11, 2016	6.50	6.54	6.46	6.52
2261	AMEX	UNG	Fri, Apr 8, 2016	6.82	6.85	6.73	6.74
2260	AMEX	UNG	Thu, Apr 7, 2016	6.63	6.86	6.60	6.85
2259	AMEX	UNG	Wed, Apr 6, 2016	6.50	6.54	6.43	6.45
2258	AMEX	UNG	Tue, Apr 5, 2016	6.82	6.82	6.82	6.61
2257	AMEX	UNG	Mon, Apr 4, 2016	6.81	7.03	6.73	6.82
2256	AMEX	UNG	Fri, Apr 1, 2016	6.62	6.66	6.53	6.61
2255	AMEX	UNG	Thu, Mar 31, 2016	6.76	6.78	6.76	6.66
2254	AMEX	UNG	Wed, Mar 30, 2016	6.77	6.82	6.66	6.76
2253	AMEX	UNG	Tue, Mar 29, 2016	6.56	6.60	6.52	6.72
2252	AMEX	UNG	Mon, Mar 28, 2016	6.37	6.58	6.33	6.56
2251	AMEX	UNG	Thu, Mar 24, 2016	6.29	6.45	6.29	6.40
2250	AMEX	UNG	Wed, Mar 23, 2016	6.62	6.65	6.28	6.30
2249	AMEX	UNG	Tue, Mar 22, 2016	6.51	6.59	6.38	6.57
2248	AMEX	UNG	Mon, Mar 21, 2016	6.66	6.68	6.39	6.42
2247	AMEX	UNG	Fri, Mar 18, 2016	6.85	6.86	6.66	6.68
2246	AMEX	UNG	Thu, Mar 17, 2016	6.69	6.88	6.48	6.83
2245	AMEX	UNG	Wed, Mar 16, 2016	6.48	6.65	6.45	6.60
2244	AMEX	UNG	Tue, Mar 15, 2016	6.67	6.72	6.49	6.56
2243	AMEX	UNG	Mon, Mar 14, 2016	6.38	6.38	6.30	6.30
2242	AMEX	UNG	Fri, Mar 11, 2016	6.50	6.59	6.41	6.43
2241	AMEX	UNG	Thu, Mar 10, 2016	6.35	6.42	6.14	6.42
2240	AMEX	UNG	Wed, Mar 9, 2016	6.15	6.33	6.10	6.24
2239	AMEX	UNG	Tue, Mar 8, 2016	6.05	6.13	5.95	6.08
2238	AMEX	UNG	Mon, Mar 7, 2016	5.91	6.17	5.88	6.10
2237	AMEX	UNG	Fri, Mar 4, 2016	5.81	5.94	5.79	5.93
2236	AMEX	UNG	Thu, Mar 3, 2016	5.81	6.01	5.78	5.79
2235	AMEX	UNG	Wed, Mar 2, 2016	5.96	6.10	5.90	5.91
2234	AMEX	UNG	Tue, Mar 1, 2016	6.07	6.30	5.98	6.18
2233	AMEX	UNG	Mon, Feb 29, 2016	6.04	6.16	6.02	6.02
2232	AMEX	UNG	Fri, Feb 26, 2016	6.30	6.37	6.14	6.36
2231	AMEX	UNG	Thu, Feb 25, 2016	6.39	6.40	6.13	6.32
2230	AMEX	UNG	Wed, Feb 24, 2016	6.48	6.61	6.46	6.52
2229	AMEX	UNG	Tue, Feb 23, 2016	6.59	6.59	6.45	6.49
2228	AMEX	UNG	Mon, Feb 22, 2016	6.60	6.71	6.55	6.61
2227	AMEX	UNG	Fri, Feb 19, 2016	6.78	6.78	6.60	6.62
2226	AMEX	UNG	Thu, Feb 18, 2016	6.94	7.04	6.83	6.83
2225	AMEX	UNG	Wed, Feb 17, 2016	6.97	7.20	6.95	7.17
2224	AMEX	UNG	Tue, Feb 16, 2016	6.98	7.04	6.90	7.03
2223	AMEX	UNG	Fri, Feb 12, 2016	7.26	7.28	7.16	7.22
2222	AMEX	UNG	Thu, Feb 11, 2016	7.53	7.59	7.26	7.30
2221	AMEX	UNG	Wed, Feb 10, 2016	7.57	7.58	7.40	7.50
2220	AMEX	UNG	Tue, Feb 9, 2016	7.73	7.83	7.66	7.68
2219	AMEX	UNG	Mon, Feb 8, 2016	7.90	7.97	7.73	7.82
2218	AMEX	UNG	Fri, Feb 5, 2016	7.46	7.61	7.44	7.54
2217	AMEX	UNG	Thu, Feb 4, 2016	7.28	7.44	7.17	7.28
2216	AMEX	UNG	Wed, Feb 3, 2016	7.41	7.58	7.31	7.55
2215	AMEX	UNG	Tue, Feb 2, 2016	7.37	7.51	7.26	7.48
2214	AMEX	UNG	Mon, Feb 1, 2016	7.94	7.95	7.81	7.87
2213	AMEX	UNG	Fri, Jan 29, 2016	8.36	8.49	8.32	8.49
2212	AMEX	UNG	Thu, Jan 28, 2016	7.72	8.17	7.68	8.17
2211	AMEX	UNG	Wed, Jan 27, 2016	7.97	8.12	7.83	7.88
2210	AMEX	UNG	Tue, Jan 26, 2016	7.93	8.01	7.77	7.90
2209	AMEX	UNG	Mon, Jan 25, 2016	7.72	7.97	7.65	7.86
2208	AMEX	UNG	Fri, Jan 22, 2016	7.84	7.97	7.80	7.93
2207	AMEX	UNG	Thu, Jan 21, 2016	7.87	8.05	7.63	7.92
2206	AMEX	UNG	Wed, Jan 20, 2016	7.80	7.87	7.64	7.85
2205	AMEX	UNG	Tue, Jan 19, 2016	7.94	7.96	7.69	7.72
2204	AMEX	UNG	Fri, Jan 15, 2016	7.92	7.93	7.75	7.81
2203	AMEX	UNG	Thu, Jan 14, 2016	8.23	8.30	7.92	7.96
2202	AMEX	UNG	Wed, Jan 13, 2016	8.40	8.63	8.39	8.45
2201	AMEX	UNG	Tue, Jan 12, 2016	8.58	8.63	8.33	8.39
2200	AMEX	UNG	Mon, Jan 11, 2016	8.97	8.97	8.79	8.84
2199	AMEX	UNG	Fri, Jan 8, 2016	8.93	9.27	8.89	9.21
2198	AMEX	UNG	Thu, Jan 7, 2016	8.54	9.03	8.53	8.87
2197	AMEX	UNG	Wed, Jan 6, 2016	8.65	8.77	8.33	8.47
2196	AMEX	UNG	Tue, Jan 5, 2016	8.40	8.70	8.39	8.64
2195	AMEX	UNG	Mon, Jan 4, 2016	8.76	8.82	8.48	8.53
2194	AMEX	UNG	Thu, Dec 31, 2015	8.64	8.84	8.56	8.67
2193	AMEX	UNG	Wed, Dec 30, 2015	8.39	8.42	8.13	8.39
2192	AMEX	UNG	Tue, Dec 29, 2015	8.79	8.87	8.59	8.64
2191	AMEX	UNG	Mon, Dec 28, 2015	8.05	8.44	8.02	8.42
2190	AMEX	UNG	Thu, Dec 24, 2015	7.74	7.77	7.56	7.69
2189	AMEX	UNG	Wed, Dec 23, 2015	7.26	7.66	7.19	7.59
2188	AMEX	UNG	Tue, Dec 22, 2015	7.23	7.39	7.20	7.30
2187	AMEX	UNG	Mon, Dec 21, 2015	7.14	7.48	7.11	7.43
2186	AMEX	UNG	Fri, Dec 18, 2015	7.04	7.07	6.91	6.96
2185	AMEX	UNG	Thu, Dec 17, 2015	7.14	7.21	6.91	6.92
2184	AMEX	UNG	Wed, Dec 16, 2015	7.13	7.23	6.95	7.15
2183	AMEX	UNG	Tue, Dec 15, 2015	7.26	7.27	7.02	7.04
2182	AMEX	UNG	Mon, Dec 14, 2015	7.39	7.43	7.28	7.41
2181	AMEX	UNG	Fri, Dec 11, 2015	7.74	7.86	7.68	7.72
2180	AMEX	UNG	Thu, Dec 10, 2015	7.97	8.21	7.82	7.83
2179	AMEX	UNG	Wed, Dec 9, 2015	8.16	8.23	8.01	8.06
2178	AMEX	UNG	Tue, Dec 8, 2015	8.02	8.16	7.95	8.11
2177	AMEX	UNG	Mon, Dec 7, 2015	8.30	8.33	8.05	8.08
2176	AMEX	UNG	Fri, Dec 4, 2015	8.54	8.59	8.48	8.53
2175	AMEX	UNG	Thu, Dec 3, 2015	8.35	8.60	8.34	8.55
2174	AMEX	UNG	Wed, Dec 2, 2015	8.59	8.60	8.41	8.48
2173	AMEX	UNG	Tue, Dec 1, 2015	8.76	8.83	8.58	8.72
2172	AMEX	UNG	Mon, Nov 30, 2015	8.68	8.80	8.67	8.72
2171	AMEX	UNG	Fri, Nov 27, 2015	8.74	8.78	8.62	8.71
2170	AMEX	UNG	Wed, Nov 25, 2015	8.96	9.18	8.90	8.98
2169	AMEX	UNG	Tue, Nov 24, 2015	8.88	9.13	8.86	9.05
2168	AMEX	UNG	Mon, Nov 23, 2015	9.03	9.19	8.95	9.11
2167	AMEX	UNG	Fri, Nov 20, 2015	9.19	9.20	8.95	8.97
2166	AMEX	UNG	Thu, Nov 19, 2015	9.65	9.81	9.36	9.36
2165	AMEX	UNG	Wed, Nov 18, 2015	9.86	9.91	9.69	9.72
2164	AMEX	UNG	Tue, Nov 17, 2015	9.71	9.98	9.67	9.88
2163	AMEX	UNG	Mon, Nov 16, 2015	9.88	10.08	9.83	9.88
2162	AMEX	UNG	Fri, Nov 13, 2015	9.71	9.94	9.64	9.94
2161	AMEX	UNG	Thu, Nov 12, 2015	9.48	9.63	9.45	9.62
2160	AMEX	UNG	Wed, Nov 11, 2015	9.78	9.82	9.47	9.56
2159	AMEX	UNG	Tue, Nov 10, 2015	9.90	9.96	9.76	9.79
2158	AMEX	UNG	Mon, Nov 9, 2015	9.75	9.75	9.58	9.70
2157	AMEX	UNG	Fri, Nov 6, 2015	9.80	10.10	9.76	9.89
2156	AMEX	UNG	Thu, Nov 5, 2015	9.73	10.04	9.70	10.01
2155	AMEX	UNG	Wed, Nov 4, 2015	9.69	9.76	9.50	9.57
2154	AMEX	UNG	Tue, Nov 3, 2015	9.45	9.64	9.42	9.56
2153	AMEX	UNG	Mon, Nov 2, 2015	9.48	9.59	9.43	9.49
2152	AMEX	UNG	Fri, Oct 30, 2015	9.36	9.84	9.35	9.81
2151	AMEX	UNG	Thu, Oct 29, 2015	9.84	9.99	9.42	9.50
2150	AMEX	UNG	Wed, Oct 28, 2015	9.69	9.76	9.54	9.67
2149	AMEX	UNG	Tue, Oct 27, 2015	9.98	10.18	9.91	9.99
2148	AMEX	UNG	Mon, Oct 26, 2015	10.21	10.22	9.87	9.99
2147	AMEX	UNG	Fri, Oct 23, 2015	10.64	10.68	10.46	10.52
2146	AMEX	UNG	Thu, Oct 22, 2015	10.96	11.06	10.76	10.86
2145	AMEX	UNG	Wed, Oct 21, 2015	11.06	11.06	10.89	10.95
2144	AMEX	UNG	Tue, Oct 20, 2015	11.31	11.36	11.21	11.31
2143	AMEX	UNG	Mon, Oct 19, 2015	11.24	11.34	11.17	11.21
2142	AMEX	UNG	Fri, Oct 16, 2015	11.23	11.24	11.12	11.15
2141	AMEX	UNG	Thu, Oct 15, 2015	11.77	11.82	11.28	11.31
2140	AMEX	UNG	Wed, Oct 14, 2015	11.55	11.66	11.45	11.64
2139	AMEX	UNG	Tue, Oct 13, 2015	11.55	11.73	11.43	11.46
2138	AMEX	UNG	Mon, Oct 12, 2015	11.60	11.70	11.53	11.67
2137	AMEX	UNG	Fri, Oct 9, 2015	11.49	11.59	11.44	11.58
2136	AMEX	UNG	Thu, Oct 8, 2015	11.46	11.62	11.41	11.44
2135	AMEX	UNG	Wed, Oct 7, 2015	11.56	11.63	11.36	11.39
2134	AMEX	UNG	Tue, Oct 6, 2015	11.25	11.43	11.23	11.37
2133	AMEX	UNG	Mon, Oct 5, 2015	11.30	11.45	11.23	11.31
2132	AMEX	UNG	Fri, Oct 2, 2015	11.15	11.32	11.11	11.28
2131	AMEX	UNG	Thu, Oct 1, 2015	11.43	11.52	11.12	11.17
2130	AMEX	UNG	Wed, Sep 30, 2015	11.87	11.88	11.54	11.61
2129	AMEX	UNG	Tue, Sep 29, 2015	12.02	12.08	11.86	11.88
2128	AMEX	UNG	Mon, Sep 28, 2015	12.47	12.47	12.17	12.27
2127	AMEX	UNG	Fri, Sep 25, 2015	12.13	12.14	11.95	12.08
2126	AMEX	UNG	Thu, Sep 24, 2015	12.10	12.30	11.91	12.28
2125	AMEX	UNG	Wed, Sep 23, 2015	12.17	12.24	12.08	12.13
2124	AMEX	UNG	Tue, Sep 22, 2015	12.15	12.21	12.12	12.12
2123	AMEX	UNG	Mon, Sep 21, 2015	12.11	12.24	12.09	12.16
2122	AMEX	UNG	Fri, Sep 18, 2015	12.40	12.46	12.30	12.33
2121	AMEX	UNG	Thu, Sep 17, 2015	12.56	12.69	12.43	12.56
2120	AMEX	UNG	Wed, Sep 16, 2015	12.71	12.75	12.57	12.61
2119	AMEX	UNG	Tue, Sep 15, 2015	12.98	13.09	12.86	12.89
2118	AMEX	UNG	Mon, Sep 14, 2015	12.80	13.09	12.77	13.03
2117	AMEX	UNG	Fri, Sep 11, 2015	12.72	12.84	12.70	12.75
2116	AMEX	UNG	Thu, Sep 10, 2015	12.63	12.92	12.59	12.65
2115	AMEX	UNG	Wed, Sep 9, 2015	12.61	12.64	12.48	12.55
2114	AMEX	UNG	Tue, Sep 8, 2015	12.71	12.87	12.68	12.77
2113	AMEX	UNG	Fri, Sep 4, 2015	12.71	12.75	12.52	12.54
2112	AMEX	UNG	Thu, Sep 3, 2015	12.47	12.93	12.46	12.84
2111	AMEX	UNG	Wed, Sep 2, 2015	12.60	12.63	12.46	12.46
2110	AMEX	UNG	Tue, Sep 1, 2015	12.83	12.86	12.62	12.71
2109	AMEX	UNG	Mon, Aug 31, 2015	12.63	12.72	12.51	12.70
2108	AMEX	UNG	Fri, Aug 28, 2015	12.85	12.88	12.74	12.86
2107	AMEX	UNG	Thu, Aug 27, 2015	12.67	12.81	12.50	12.64
2106	AMEX	UNG	Wed, Aug 26, 2015	12.77	12.82	12.71	12.74
2105	AMEX	UNG	Tue, Aug 25, 2015	12.68	12.78	12.57	12.77
2104	AMEX	UNG	Mon, Aug 24, 2015	12.54	12.83	12.52	12.63
2103	AMEX	UNG	Fri, Aug 21, 2015	12.97	12.98	12.74	12.78
2102	AMEX	UNG	Thu, Aug 20, 2015	12.96	13.31	12.94	13.16
2101	AMEX	UNG	Wed, Aug 19, 2015	13.01	13.05	12.90	12.96
2100	AMEX	UNG	Tue, Aug 18, 2015	12.94	13.05	12.91	13.02
2099	AMEX	UNG	Mon, Aug 17, 2015	13.16	13.18	13.04	13.12
2098	AMEX	UNG	Fri, Aug 14, 2015	13.43	13.51	13.34	13.45
2097	AMEX	UNG	Thu, Aug 13, 2015	13.97	14.02	13.34	13.43
2096	AMEX	UNG	Wed, Aug 12, 2015	13.84	14.06	13.83	14.01
2095	AMEX	UNG	Tue, Aug 11, 2015	13.57	13.68	13.40	13.66
2094	AMEX	UNG	Mon, Aug 10, 2015	13.63	13.65	13.51	13.60
2093	AMEX	UNG	Fri, Aug 7, 2015	13.42	13.52	13.23	13.41
2092	AMEX	UNG	Thu, Aug 6, 2015	13.12	13.60	13.10	13.46
2091	AMEX	UNG	Wed, Aug 5, 2015	13.67	13.68	13.34	13.34
2090	AMEX	UNG	Tue, Aug 4, 2015	13.47	13.52	13.31	13.45
2089	AMEX	UNG	Mon, Aug 3, 2015	13.16	13.22	12.98	13.20
2088	AMEX	UNG	Fri, Jul 31, 2015	13.30	13.31	12.97	13.04
2087	AMEX	UNG	Thu, Jul 30, 2015	13.49	13.64	13.25	13.33
2086	AMEX	UNG	Wed, Jul 29, 2015	13.63	13.75	13.58	13.71
2085	AMEX	UNG	Tue, Jul 28, 2015	13.45	13.65	13.36	13.48
2084	AMEX	UNG	Mon, Jul 27, 2015	13.40	13.50	13.35	13.37
2083	AMEX	UNG	Fri, Jul 24, 2015	13.39	13.47	13.28	13.35
2082	AMEX	UNG	Thu, Jul 23, 2015	13.96	14.17	13.47	13.54
2081	AMEX	UNG	Wed, Jul 22, 2015	13.94	13.96	13.68	13.89
2080	AMEX	UNG	Tue, Jul 21, 2015	13.84	13.90	13.74	13.87
2079	AMEX	UNG	Mon, Jul 20, 2015	13.47	13.81	13.44	13.59
2078	AMEX	UNG	Fri, Jul 17, 2015	13.75	13.86	13.62	13.86
2077	AMEX	UNG	Thu, Jul 16, 2015	13.90	14.00	13.65	13.74
2076	AMEX	UNG	Wed, Jul 15, 2015	13.88	14.05	13.79	13.94
2075	AMEX	UNG	Tue, Jul 14, 2015	13.89	13.92	13.54	13.61
2074	AMEX	UNG	Mon, Jul 13, 2015	13.65	13.83	13.61	13.71
2073	AMEX	UNG	Fri, Jul 10, 2015	13.34	13.46	13.25	13.30
2072	AMEX	UNG	Thu, Jul 9, 2015	12.87	13.13	12.70	13.10
2071	AMEX	UNG	Wed, Jul 8, 2015	13.18	13.19	12.84	12.90
2070	AMEX	UNG	Tue, Jul 7, 2015	13.06	13.09	12.90	13.07
2069	AMEX	UNG	Mon, Jul 6, 2015	13.21	13.36	13.20	13.22
2068	AMEX	UNG	Thu, Jul 2, 2015	13.56	13.84	13.50	13.56
2067	AMEX	UNG	Wed, Jul 1, 2015	13.51	13.53	13.25	13.34
2066	AMEX	UNG	Tue, Jun 30, 2015	13.22	13.62	13.22	13.56
2065	AMEX	UNG	Mon, Jun 29, 2015	13.51	13.64	13.28	13.46
2064	AMEX	UNG	Fri, Jun 26, 2015	13.44	13.57	13.28	13.32
2063	AMEX	UNG	Thu, Jun 25, 2015	13.54	13.77	13.44	13.72
2062	AMEX	UNG	Wed, Jun 24, 2015	13.28	13.41	13.20	13.38
2061	AMEX	UNG	Tue, Jun 23, 2015	13.47	13.51	13.13	13.21
2060	AMEX	UNG	Mon, Jun 22, 2015	13.21	13.31	13.19	13.27
2059	AMEX	UNG	Fri, Jun 19, 2015	13.36	13.72	13.34	13.60
2058	AMEX	UNG	Thu, Jun 18, 2015	13.74	13.91	13.44	13.51
2057	AMEX	UNG	Wed, Jun 17, 2015	14.16	14.30	13.77	13.86
2056	AMEX	UNG	Tue, Jun 16, 2015	13.87	14.05	13.70	14.04
2055	AMEX	UNG	Mon, Jun 15, 2015	13.73	14.06	13.68	14.03
2054	AMEX	UNG	Fri, Jun 12, 2015	13.56	13.66	13.30	13.38
2053	AMEX	UNG	Thu, Jun 11, 2015	14.03	14.12	13.65	13.68
2052	AMEX	UNG	Wed, Jun 10, 2015	13.92	14.07	13.70	14.02
2051	AMEX	UNG	Tue, Jun 9, 2015	13.57	13.81	13.52	13.74
2050	AMEX	UNG	Mon, Jun 8, 2015	12.96	13.15	12.89	13.12
2049	AMEX	UNG	Fri, Jun 5, 2015	12.55	12.67	12.52	12.54
2048	AMEX	UNG	Thu, Jun 4, 2015	12.73	12.93	12.42	12.75
2047	AMEX	UNG	Wed, Jun 3, 2015	12.90	12.94	12.73	12.80
2046	AMEX	UNG	Tue, Jun 2, 2015	12.77	13.12	12.61	13.08
2045	AMEX	UNG	Mon, Jun 1, 2015	12.77	12.95	12.77	12.89
2044	AMEX	UNG	Fri, May 29, 2015	12.98	13.01	12.77	12.87
2043	AMEX	UNG	Thu, May 28, 2015	13.51	13.58	13.11	13.17
2042	AMEX	UNG	Wed, May 27, 2015	13.79	13.88	13.69	13.78
2041	AMEX	UNG	Tue, May 26, 2015	13.83	13.88	13.67	13.82
2040	AMEX	UNG	Fri, May 22, 2015	14.35	14.44	14.13	14.15
2039	AMEX	UNG	Thu, May 21, 2015	14.56	14.91	14.45	14.57
2038	AMEX	UNG	Wed, May 20, 2015	14.70	14.76	14.29	14.46
2037	AMEX	UNG	Tue, May 19, 2015	15.20	15.28	14.48	14.62
2036	AMEX	UNG	Mon, May 18, 2015	14.98	15.03	14.74	14.90
2035	AMEX	UNG	Fri, May 15, 2015	14.83	14.98	14.68	14.88
2034	AMEX	UNG	Thu, May 14, 2015	14.34	14.90	14.28	14.84
2033	AMEX	UNG	Wed, May 13, 2015	14.21	14.67	14.14	14.48
2032	AMEX	UNG	Tue, May 12, 2015	14.24	14.47	14.21	14.32
2031	AMEX	UNG	Mon, May 11, 2015	14.15	14.25	13.81	13.91
2030	AMEX	UNG	Fri, May 8, 2015	14.13	14.26	13.97	14.13
2029	AMEX	UNG	Thu, May 7, 2015	13.84	13.92	13.38	13.55
2028	AMEX	UNG	Wed, May 6, 2015	13.74	13.93	13.66	13.67
2027	AMEX	UNG	Tue, May 5, 2015	13.79	13.93	13.66	13.79
2026	AMEX	UNG	Mon, May 4, 2015	13.65	13.95	13.59	13.90
2025	AMEX	UNG	Fri, May 1, 2015	13.57	13.83	13.54	13.71
2024	AMEX	UNG	Thu, Apr 30, 2015	12.72	13.67	12.64	13.46
2023	AMEX	UNG	Wed, Apr 29, 2015	12.66	12.90	12.64	12.78
2022	AMEX	UNG	Tue, Apr 28, 2015	12.50	12.57	12.39	12.50
2021	AMEX	UNG	Mon, Apr 27, 2015	12.33	12.44	12.28	12.39
2020	AMEX	UNG	Fri, Apr 24, 2015	12.76	12.83	12.62	12.71
2019	AMEX	UNG	Thu, Apr 23, 2015	12.85	12.93	12.69	12.76
2018	AMEX	UNG	Wed, Apr 22, 2015	13.06	13.17	13.03	13.05
2017	AMEX	UNG	Tue, Apr 21, 2015	12.94	13.02	12.85	12.93
2016	AMEX	UNG	Mon, Apr 20, 2015	12.79	12.89	12.73	12.78
2015	AMEX	UNG	Fri, Apr 17, 2015	13.33	13.42	13.19	13.24
2014	AMEX	UNG	Thu, Apr 16, 2015	12.96	13.49	12.79	13.46
2013	AMEX	UNG	Wed, Apr 15, 2015	12.88	13.17	12.86	13.03
2012	AMEX	UNG	Tue, Apr 14, 2015	12.77	12.80	12.63	12.70
2011	AMEX	UNG	Mon, Apr 13, 2015	12.66	12.77	12.49	12.59
2010	AMEX	UNG	Fri, Apr 10, 2015	12.78	12.80	12.58	12.61
2009	AMEX	UNG	Thu, Apr 9, 2015	13.15	13.22	12.67	12.75
2008	AMEX	UNG	Wed, Apr 8, 2015	13.29	13.34	13.12	13.18
2007	AMEX	UNG	Tue, Apr 7, 2015	13.35	13.57	13.34	13.37
2006	AMEX	UNG	Mon, Apr 6, 2015	13.29	13.39	13.26	13.34
2005	AMEX	UNG	Thu, Apr 2, 2015	13.19	13.66	13.16	13.60
2004	AMEX	UNG	Wed, Apr 1, 2015	13.15	13.18	12.99	13.10
2003	AMEX	UNG	Tue, Mar 31, 2015	13.34	13.42	13.24	13.24
2002	AMEX	UNG	Mon, Mar 30, 2015	13.40	13.42	13.25	13.27
2001	AMEX	UNG	Fri, Mar 27, 2015	13.33	13.35	13.15	13.33
2000	AMEX	UNG	Thu, Mar 26, 2015	13.82	13.87	13.42	13.49
1999	AMEX	UNG	Wed, Mar 25, 2015	13.97	13.97	13.74	13.82
1998	AMEX	UNG	Tue, Mar 24, 2015	14.16	14.23	14.00	14.10
1997	AMEX	UNG	Mon, Mar 23, 2015	13.77	13.98	13.67	13.90
1996	AMEX	UNG	Fri, Mar 20, 2015	14.54	14.73	14.02	14.10
1995	AMEX	UNG	Thu, Mar 19, 2015	14.38	14.42	14.06	14.26
1994	AMEX	UNG	Wed, Mar 18, 2015	14.08	14.82	14.05	14.67
1993	AMEX	UNG	Tue, Mar 17, 2015	14.33	14.44	14.07	14.40
1992	AMEX	UNG	Mon, Mar 16, 2015	13.62	13.89	13.58	13.89
1991	AMEX	UNG	Fri, Mar 13, 2015	13.63	13.94	13.60	13.81
1990	AMEX	UNG	Thu, Mar 12, 2015	14.35	14.53	13.81	13.90
1989	AMEX	UNG	Wed, Mar 11, 2015	14.06	14.42	14.00	14.33
1988	AMEX	UNG	Tue, Mar 10, 2015	13.79	13.89	13.71	13.80
1987	AMEX	UNG	Mon, Mar 9, 2015	13.69	13.89	13.53	13.62
1986	AMEX	UNG	Fri, Mar 6, 2015	14.25	14.54	14.16	14.37
1985	AMEX	UNG	Thu, Mar 5, 2015	14.03	14.51	13.98	14.39
1984	AMEX	UNG	Wed, Mar 4, 2015	14.01	14.08	13.87	14.05
1983	AMEX	UNG	Tue, Mar 3, 2015	13.67	13.85	13.55	13.71
1982	AMEX	UNG	Mon, Mar 2, 2015	13.87	13.94	13.63	13.67
1981	AMEX	UNG	Fri, Feb 27, 2015	13.81	13.91	13.71	13.74
1980	AMEX	UNG	Thu, Feb 26, 2015	14.22	14.37	13.63	13.64
1979	AMEX	UNG	Wed, Feb 25, 2015	14.81	14.94	14.35	14.50
1978	AMEX	UNG	Tue, Feb 24, 2015	14.65	15.07	14.57	14.63
1977	AMEX	UNG	Mon, Feb 23, 2015	14.97	15.08	14.48	14.59
1976	AMEX	UNG	Fri, Feb 20, 2015	15.09	15.24	14.87	15.03
1975	AMEX	UNG	Thu, Feb 19, 2015	14.46	14.68	14.25	14.45
1974	AMEX	UNG	Wed, Feb 18, 2015	14.17	14.53	14.01	14.36
1973	AMEX	UNG	Tue, Feb 17, 2015	14.18	14.21	13.77	14.19
1972	AMEX	UNG	Fri, Feb 13, 2015	13.70	14.31	13.64	14.22
1971	AMEX	UNG	Thu, Feb 12, 2015	14.28	14.35	13.68	13.88
1970	AMEX	UNG	Wed, Feb 11, 2015	14.51	14.52	14.06	14.40
1969	AMEX	UNG	Tue, Feb 10, 2015	13.61	14.01	13.49	13.72
1968	AMEX	UNG	Mon, Feb 9, 2015	13.29	13.37	13.12	13.30
1967	AMEX	UNG	Fri, Feb 6, 2015	13.27	13.41	13.13	13.17
1966	AMEX	UNG	Thu, Feb 5, 2015	13.40	13.57	13.16	13.28
1965	AMEX	UNG	Wed, Feb 4, 2015	13.90	13.90	13.52	13.57
1964	AMEX	UNG	Tue, Feb 3, 2015	13.62	14.20	13.52	14.08
1963	AMEX	UNG	Mon, Feb 2, 2015	13.57	13.73	13.32	13.67
1962	AMEX	UNG	Fri, Jan 30, 2015	13.62	13.86	13.53	13.67
1961	AMEX	UNG	Thu, Jan 29, 2015	14.47	14.57	13.64	13.88
1960	AMEX	UNG	Wed, Jan 28, 2015	14.54	14.69	14.25	14.55
1959	AMEX	UNG	Tue, Jan 27, 2015	14.88	15.13	14.76	14.78
1958	AMEX	UNG	Mon, Jan 26, 2015	14.67	14.95	14.34	14.55
1957	AMEX	UNG	Fri, Jan 23, 2015	14.88	15.14	14.82	14.97
1956	AMEX	UNG	Thu, Jan 22, 2015	14.72	14.81	14.11	14.55
1955	AMEX	UNG	Wed, Jan 21, 2015	14.81	15.13	14.52	15.02
1954	AMEX	UNG	Tue, Jan 20, 2015	14.91	14.95	14.35	14.69
1953	AMEX	UNG	Fri, Jan 16, 2015	15.43	16.28	15.40	15.69
1952	AMEX	UNG	Thu, Jan 15, 2015	16.54	16.93	15.46	16.12
1951	AMEX	UNG	Wed, Jan 14, 2015	15.64	16.69	15.58	16.68
1950	AMEX	UNG	Tue, Jan 13, 2015	14.41	15.03	14.30	14.94
1949	AMEX	UNG	Mon, Jan 12, 2015	14.61	14.64	14.09	14.18
1948	AMEX	UNG	Fri, Jan 9, 2015	14.97	15.08	14.63	14.99
1947	AMEX	UNG	Thu, Jan 8, 2015	14.47	14.95	14.39	14.94
1946	AMEX	UNG	Wed, Jan 7, 2015	14.93	15.24	14.31	14.58
1945	AMEX	UNG	Tue, Jan 6, 2015	14.59	14.96	14.36	14.93
1944	AMEX	UNG	Mon, Jan 5, 2015	15.60	15.61	14.56	14.87
1943	AMEX	UNG	Fri, Jan 2, 2015	15.07	15.67	14.96	14.96
1942	AMEX	UNG	Wed, Dec 31, 2014	15.37	15.44	14.60	14.77
1941	AMEX	UNG	Tue, Dec 30, 2014	15.66	15.80	15.59	15.72
1940	AMEX	UNG	Mon, Dec 29, 2014	15.73	16.26	15.63	16.07
1939	AMEX	UNG	Fri, Dec 26, 2014	15.47	15.56	15.22	15.48
1938	AMEX	UNG	Wed, Dec 24, 2014	15.93	16.00	15.43	15.61
1937	AMEX	UNG	Tue, Dec 23, 2014	16.00	16.33	15.91	16.23
1936	AMEX	UNG	Mon, Dec 22, 2014	16.48	16.69	16.03	16.36
1935	AMEX	UNG	Fri, Dec 19, 2014	17.98	18.05	17.62	17.70
1934	AMEX	UNG	Thu, Dec 18, 2014	19.20	19.38	18.58	18.74
1933	AMEX	UNG	Wed, Dec 17, 2014	18.90	18.93	18.66	18.80
1932	AMEX	UNG	Tue, Dec 16, 2014	18.59	18.80	18.37	18.53
1931	AMEX	UNG	Mon, Dec 15, 2014	19.42	19.53	18.86	19.02
1930	AMEX	UNG	Fri, Dec 12, 2014	19.10	19.50	18.95	19.22
1929	AMEX	UNG	Thu, Dec 11, 2014	18.88	19.24	18.42	18.64
1928	AMEX	UNG	Wed, Dec 10, 2014	18.69	19.06	18.48	18.86
1927	AMEX	UNG	Tue, Dec 9, 2014	18.47	18.90	18.41	18.53
1926	AMEX	UNG	Mon, Dec 8, 2014	18.81	18.86	18.27	18.47
1925	AMEX	UNG	Fri, Dec 5, 2014	18.98	19.47	18.85	19.34
1924	AMEX	UNG	Thu, Dec 4, 2014	19.10	19.15	18.54	18.56
1923	AMEX	UNG	Wed, Dec 3, 2014	19.41	19.59	19.14	19.36
1922	AMEX	UNG	Tue, Dec 2, 2014	19.99	20.18	19.65	19.75
1921	AMEX	UNG	Mon, Dec 1, 2014	20.28	20.59	20.01	20.46
1920	AMEX	UNG	Fri, Nov 28, 2014	21.60	21.66	21.18	21.26
1919	AMEX	UNG	Wed, Nov 26, 2014	22.48	23.06	22.10	22.11
1918	AMEX	UNG	Tue, Nov 25, 2014	21.71	22.62	21.66	22.57
1917	AMEX	UNG	Mon, Nov 24, 2014	21.62	21.99	21.58	21.85
1916	AMEX	UNG	Fri, Nov 21, 2014	22.84	23.01	22.43	22.48
1915	AMEX	UNG	Thu, Nov 20, 2014	23.38	23.73	22.51	23.51
1914	AMEX	UNG	Wed, Nov 19, 2014	23.16	23.62	22.93	23.13
1913	AMEX	UNG	Tue, Nov 18, 2014	22.26	22.70	21.76	22.27
1912	AMEX	UNG	Mon, Nov 17, 2014	21.73	22.67	21.72	22.45
1911	AMEX	UNG	Fri, Nov 14, 2014	20.97	21.32	20.61	21.30
1910	AMEX	UNG	Thu, Nov 13, 2014	21.51	21.67	21.44	21.63
1909	AMEX	UNG	Wed, Nov 12, 2014	21.93	22.10	21.73	21.79
1908	AMEX	UNG	Tue, Nov 11, 2014	21.84	22.53	21.82	22.08
1907	AMEX	UNG	Mon, Nov 10, 2014	23.12	23.30	22.21	22.45
1906	AMEX	UNG	Fri, Nov 7, 2014	22.55	23.49	22.42	22.90
1905	AMEX	UNG	Thu, Nov 6, 2014	21.83	23.30	21.51	23.16
1904	AMEX	UNG	Wed, Nov 5, 2014	21.98	22.07	21.68	21.96
1903	AMEX	UNG	Tue, Nov 4, 2014	21.30	21.85	21.21	21.74
1902	AMEX	UNG	Mon, Nov 3, 2014	21.00	21.20	20.87	21.12
1901	AMEX	UNG	Fri, Oct 31, 2014	20.40	20.57	20.08	20.28
1900	AMEX	UNG	Thu, Oct 30, 2014	19.97	20.07	19.79	20.06
1899	AMEX	UNG	Wed, Oct 29, 2014	19.74	20.13	19.65	19.84
1898	AMEX	UNG	Tue, Oct 28, 2014	19.09	19.68	18.98	19.59
1897	AMEX	UNG	Mon, Oct 27, 2014	19.03	19.28	18.95	19.01
1896	AMEX	UNG	Fri, Oct 24, 2014	19.17	19.39	19.05	19.36
1895	AMEX	UNG	Thu, Oct 23, 2014	19.41	19.70	19.21	19.52
1894	AMEX	UNG	Wed, Oct 22, 2014	19.67	19.84	19.56	19.60
1893	AMEX	UNG	Tue, Oct 21, 2014	19.67	19.91	19.57	19.88
1892	AMEX	UNG	Mon, Oct 20, 2014	19.86	19.87	19.66	19.72
1891	AMEX	UNG	Fri, Oct 17, 2014	20.22	20.27	19.94	20.22
1890	AMEX	UNG	Thu, Oct 16, 2014	20.40	20.49	20.07	20.41
1889	AMEX	UNG	Wed, Oct 15, 2014	20.25	20.47	20.18	20.42
1888	AMEX	UNG	Tue, Oct 14, 2014	21.12	21.20	20.40	20.50
1887	AMEX	UNG	Mon, Oct 13, 2014	20.67	21.05	20.67	20.97
1886	AMEX	UNG	Fri, Oct 10, 2014	20.74	20.84	20.56	20.69
1885	AMEX	UNG	Thu, Oct 9, 2014	20.59	21.13	20.45	20.74
1884	AMEX	UNG	Wed, Oct 8, 2014	20.91	21.00	20.58	20.68
1883	AMEX	UNG	Tue, Oct 7, 2014	20.92	21.27	20.91	21.13
1882	AMEX	UNG	Mon, Oct 6, 2014	20.96	21.10	20.85	20.96
1881	AMEX	UNG	Fri, Oct 3, 2014	21.23	21.70	21.21	21.63
1880	AMEX	UNG	Thu, Oct 2, 2014	21.34	21.55	20.96	21.28
1879	AMEX	UNG	Wed, Oct 1, 2014	22.24	22.28	21.54	21.56
1878	AMEX	UNG	Tue, Sep 30, 2014	22.16	22.29	21.98	22.11
1877	AMEX	UNG	Mon, Sep 29, 2014	21.77	22.32	21.72	22.08
1876	AMEX	UNG	Fri, Sep 26, 2014	21.36	21.66	21.30	21.58
1875	AMEX	UNG	Thu, Sep 25, 2014	21.04	21.54	20.76	21.49
1874	AMEX	UNG	Wed, Sep 24, 2014	20.83	21.32	20.70	21.18
1873	AMEX	UNG	Tue, Sep 23, 2014	21.12	21.22	20.74	20.82
1872	AMEX	UNG	Mon, Sep 22, 2014	21.08	21.13	20.74	20.97
1871	AMEX	UNG	Fri, Sep 19, 2014	21.01	21.10	20.92	20.95
1870	AMEX	UNG	Thu, Sep 18, 2014	21.84	21.88	21.28	21.34
1869	AMEX	UNG	Wed, Sep 17, 2014	21.86	21.95	21.79	21.87
1868	AMEX	UNG	Tue, Sep 16, 2014	21.11	21.81	21.09	21.76
1867	AMEX	UNG	Mon, Sep 15, 2014	21.42	21.53	21.28	21.40
1866	AMEX	UNG	Fri, Sep 12, 2014	20.73	21.04	20.67	20.97
1865	AMEX	UNG	Thu, Sep 11, 2014	21.19	21.45	20.76	20.96
1864	AMEX	UNG	Wed, Sep 10, 2014	21.62	21.66	21.47	21.54
1863	AMEX	UNG	Tue, Sep 9, 2014	21.74	21.84	21.62	21.65
1862	AMEX	UNG	Mon, Sep 8, 2014	20.95	21.19	20.84	21.14
1861	AMEX	UNG	Fri, Sep 5, 2014	20.82	20.93	20.62	20.76
1860	AMEX	UNG	Thu, Sep 4, 2014	21.04	21.16	20.67	20.89
1859	AMEX	UNG	Wed, Sep 3, 2014	21.10	21.14	20.89	21.02
1858	AMEX	UNG	Tue, Sep 2, 2014	21.57	21.71	21.19	21.31
1857	AMEX	UNG	Fri, Aug 29, 2014	21.90	22.27	21.89	22.26
1856	AMEX	UNG	Thu, Aug 28, 2014	22.02	22.31	21.68	22.10
1855	AMEX	UNG	Wed, Aug 27, 2014	21.86	21.98	21.45	21.88
1854	AMEX	UNG	Tue, Aug 26, 2014	21.78	21.81	21.48	21.64
1853	AMEX	UNG	Mon, Aug 25, 2014	21.61	21.73	21.54	21.72
1852	AMEX	UNG	Fri, Aug 22, 2014	21.41	21.44	21.11	21.21
1851	AMEX	UNG	Thu, Aug 21, 2014	21.30	21.50	20.90	21.38
1850	AMEX	UNG	Wed, Aug 20, 2014	21.22	21.23	20.89	21.07
1849	AMEX	UNG	Tue, Aug 19, 2014	21.30	21.49	21.21	21.31
1848	AMEX	UNG	Mon, Aug 18, 2014	20.88	21.05	20.80	20.86
1847	AMEX	UNG	Fri, Aug 15, 2014	20.96	20.97	20.71	20.85
1846	AMEX	UNG	Thu, Aug 14, 2014	21.15	21.67	21.14	21.44
1845	AMEX	UNG	Wed, Aug 13, 2014	21.43	21.49	21.01	21.06
1844	AMEX	UNG	Tue, Aug 12, 2014	21.84	22.06	21.76	21.88
1843	AMEX	UNG	Mon, Aug 11, 2014	21.98	21.99	21.58	21.92
1842	AMEX	UNG	Fri, Aug 8, 2014	21.56	21.87	21.49	21.85
1841	AMEX	UNG	Thu, Aug 7, 2014	21.83	22.00	21.24	21.40
1840	AMEX	UNG	Wed, Aug 6, 2014	21.47	21.72	21.34	21.71
1839	AMEX	UNG	Tue, Aug 5, 2014	21.44	21.54	21.36	21.42
1838	AMEX	UNG	Mon, Aug 4, 2014	20.98	21.21	20.94	21.19
1837	AMEX	UNG	Fri, Aug 1, 2014	20.92	21.33	20.88	20.92
1836	AMEX	UNG	Thu, Jul 31, 2014	20.81	21.41	20.70	21.10
1835	AMEX	UNG	Wed, Jul 30, 2014	20.78	20.90	20.63	20.79
1834	AMEX	UNG	Tue, Jul 29, 2014	20.77	21.07	20.59	21.04
1833	AMEX	UNG	Mon, Jul 28, 2014	21.20	21.21	20.59	20.72
1832	AMEX	UNG	Fri, Jul 25, 2014	20.95	20.97	20.73	20.83
1831	AMEX	UNG	Thu, Jul 24, 2014	20.87	21.43	20.87	21.18
1830	AMEX	UNG	Wed, Jul 23, 2014	20.94	21.05	20.75	20.77
1829	AMEX	UNG	Tue, Jul 22, 2014	21.12	21.16	20.81	20.83
1828	AMEX	UNG	Mon, Jul 21, 2014	21.44	21.45	21.17	21.31
1827	AMEX	UNG	Fri, Jul 18, 2014	21.80	21.85	21.69	21.77
1826	AMEX	UNG	Thu, Jul 17, 2014	22.35	22.38	21.69	21.87
1825	AMEX	UNG	Wed, Jul 16, 2014	22.79	22.85	22.65	22.66
1824	AMEX	UNG	Tue, Jul 15, 2014	22.80	22.87	22.49	22.53
1823	AMEX	UNG	Mon, Jul 14, 2014	22.91	22.95	22.55	22.89
1822	AMEX	UNG	Fri, Jul 11, 2014	22.72	22.87	22.65	22.85
1821	AMEX	UNG	Thu, Jul 10, 2014	22.98	23.09	22.66	22.69
1820	AMEX	UNG	Wed, Jul 9, 2014	23.19	23.30	22.94	22.99
1819	AMEX	UNG	Tue, Jul 8, 2014	23.15	23.35	22.75	23.30
1818	AMEX	UNG	Mon, Jul 7, 2014	23.59	23.64	23.15	23.35
1817	AMEX	UNG	Thu, Jul 3, 2014	23.92	24.30	23.86	24.10
1816	AMEX	UNG	Wed, Jul 2, 2014	24.26	24.28	23.90	24.01
1815	AMEX	UNG	Tue, Jul 1, 2014	24.43	24.72	24.40	24.47
1814	AMEX	UNG	Mon, Jun 30, 2014	24.39	24.76	24.14	24.60
1813	AMEX	UNG	Fri, Jun 27, 2014	24.28	24.44	24.11	24.40
1812	AMEX	UNG	Thu, Jun 26, 2014	25.25	25.25	24.29	24.51
1811	AMEX	UNG	Wed, Jun 25, 2014	25.34	25.36	24.98	25.20
1810	AMEX	UNG	Tue, Jun 24, 2014	24.84	25.22	24.75	25.06
1809	AMEX	UNG	Mon, Jun 23, 2014	24.79	24.90	24.62	24.69
1808	AMEX	UNG	Fri, Jun 20, 2014	25.17	25.28	25.03	25.28
1807	AMEX	UNG	Thu, Jun 19, 2014	25.81	25.99	25.31	25.41
1806	AMEX	UNG	Wed, Jun 18, 2014	26.20	26.21	25.69	25.80
1805	AMEX	UNG	Tue, Jun 17, 2014	25.88	26.18	25.88	26.03
1804	AMEX	UNG	Mon, Jun 16, 2014	26.15	26.42	25.82	26.06
1803	AMEX	UNG	Fri, Jun 13, 2014	26.20	26.39	26.08	26.25
1802	AMEX	UNG	Thu, Jun 12, 2014	25.12	26.35	25.06	26.23
1801	AMEX	UNG	Wed, Jun 11, 2014	25.20	25.27	24.90	24.98
1800	AMEX	UNG	Tue, Jun 10, 2014	25.37	25.46	25.01	25.08
1799	AMEX	UNG	Mon, Jun 9, 2014	25.90	26.09	25.63	25.71
1798	AMEX	UNG	Fri, Jun 6, 2014	25.95	26.18	25.87	26.13
1797	AMEX	UNG	Thu, Jun 5, 2014	25.85	26.10	25.35	25.89
1796	AMEX	UNG	Wed, Jun 4, 2014	25.39	25.72	25.39	25.70
1795	AMEX	UNG	Tue, Jun 3, 2014	25.69	25.77	25.44	25.45
1794	AMEX	UNG	Mon, Jun 2, 2014	25.07	25.54	25.04	25.52
1793	AMEX	UNG	Fri, May 30, 2014	24.93	25.35	24.82	25.20
1792	AMEX	UNG	Thu, May 29, 2014	25.60	25.72	25.04	25.30
1791	AMEX	UNG	Wed, May 28, 2014	25.06	25.57	25.01	25.47
1790	AMEX	UNG	Tue, May 27, 2014	24.51	24.97	24.51	24.83
1789	AMEX	UNG	Fri, May 23, 2014	24.33	24.39	24.14	24.36
1788	AMEX	UNG	Thu, May 22, 2014	24.71	24.90	24.06	24.18
1787	AMEX	UNG	Wed, May 21, 2014	25.05	25.15	24.72	24.78
1786	AMEX	UNG	Tue, May 20, 2014	24.87	25.25	24.81	25.14
1785	AMEX	UNG	Mon, May 19, 2014	24.80	25.02	24.64	24.76
1784	AMEX	UNG	Fri, May 16, 2014	24.47	24.63	24.42	24.44
1783	AMEX	UNG	Thu, May 15, 2014	24.11	24.98	23.85	24.63
1782	AMEX	UNG	Wed, May 14, 2014	24.26	24.39	24.04	24.28
1781	AMEX	UNG	Tue, May 13, 2014	24.51	24.58	24.09	24.21
1780	AMEX	UNG	Mon, May 12, 2014	24.73	24.80	24.51	24.51
1779	AMEX	UNG	Fri, May 9, 2014	25.16	25.19	24.92	25.11
1778	AMEX	UNG	Thu, May 8, 2014	26.12	26.12	25.27	25.37
1777	AMEX	UNG	Wed, May 7, 2014	26.52	26.53	26.08	26.30
1776	AMEX	UNG	Tue, May 6, 2014	26.46	26.64	26.40	26.63
1775	AMEX	UNG	Mon, May 5, 2014	26.06	26.19	25.95	26.03
1774	AMEX	UNG	Fri, May 2, 2014	26.28	26.30	25.89	25.99
1773	AMEX	UNG	Thu, May 1, 2014	26.59	26.63	26.08	26.11
1772	AMEX	UNG	Wed, Apr 30, 2014	26.41	26.88	26.33	26.58
1771	AMEX	UNG	Tue, Apr 29, 2014	26.45	26.86	26.38	26.83
1770	AMEX	UNG	Mon, Apr 28, 2014	26.35	26.68	26.32	26.45
1769	AMEX	UNG	Fri, Apr 25, 2014	26.00	26.00	25.73	25.82
1768	AMEX	UNG	Thu, Apr 24, 2014	26.54	26.66	26.00	26.09
1767	AMEX	UNG	Wed, Apr 23, 2014	26.50	26.58	26.27	26.34
1766	AMEX	UNG	Tue, Apr 22, 2014	26.27	26.43	26.20	26.41
1765	AMEX	UNG	Mon, Apr 21, 2014	26.42	26.55	26.10	26.13
1764	AMEX	UNG	Thu, Apr 17, 2014	25.09	26.37	24.96	26.30
1763	AMEX	UNG	Wed, Apr 16, 2014	25.37	25.43	25.18	25.23
1762	AMEX	UNG	Tue, Apr 15, 2014	25.60	25.78	25.21	25.44
1761	AMEX	UNG	Mon, Apr 14, 2014	25.29	25.48	25.28	25.38
1760	AMEX	UNG	Fri, Apr 11, 2014	25.83	25.89	25.64	25.74
1759	AMEX	UNG	Thu, Apr 10, 2014	25.30	26.19	25.19	25.79
1758	AMEX	UNG	Wed, Apr 9, 2014	25.17	25.58	25.12	25.46
1757	AMEX	UNG	Tue, Apr 8, 2014	25.15	25.35	25.14	25.26
1756	AMEX	UNG	Mon, Apr 7, 2014	25.08	25.17	24.84	24.92
1755	AMEX	UNG	Fri, Apr 4, 2014	24.77	24.93	24.62	24.69
1754	AMEX	UNG	Thu, Apr 3, 2014	24.59	24.97	24.32	24.71
1753	AMEX	UNG	Wed, Apr 2, 2014	24.20	24.43	24.08	24.31
1752	AMEX	UNG	Tue, Apr 1, 2014	24.12	24.18	23.79	23.84
1751	AMEX	UNG	Mon, Mar 31, 2014	24.39	24.48	24.17	24.42
1750	AMEX	UNG	Fri, Mar 28, 2014	25.20	25.25	24.95	25.00
1749	AMEX	UNG	Thu, Mar 27, 2014	24.71	25.44	24.60	25.10
1748	AMEX	UNG	Wed, Mar 26, 2014	24.42	24.65	24.26	24.44
1747	AMEX	UNG	Tue, Mar 25, 2014	24.43	24.67	24.34	24.56
1746	AMEX	UNG	Mon, Mar 24, 2014	23.83	23.95	23.71	23.93
1745	AMEX	UNG	Fri, Mar 21, 2014	23.96	24.05	23.82	23.98
1744	AMEX	UNG	Thu, Mar 20, 2014	24.48	24.62	24.14	24.30
1743	AMEX	UNG	Wed, Mar 19, 2014	24.58	24.85	24.49	24.73
1742	AMEX	UNG	Tue, Mar 18, 2014	24.79	24.87	24.60	24.67
1741	AMEX	UNG	Mon, Mar 17, 2014	25.12	25.20	24.91	24.91
1740	AMEX	UNG	Fri, Mar 14, 2014	24.44	24.58	24.22	24.46
1739	AMEX	UNG	Thu, Mar 13, 2014	24.50	24.61	24.10	24.31
1738	AMEX	UNG	Wed, Mar 12, 2014	24.81	25.13	24.78	24.97
1737	AMEX	UNG	Tue, Mar 11, 2014	25.49	25.72	25.32	25.45
1736	AMEX	UNG	Mon, Mar 10, 2014	25.51	25.78	25.23	25.72
1735	AMEX	UNG	Fri, Mar 7, 2014	25.85	25.85	25.28	25.55
1734	AMEX	UNG	Thu, Mar 6, 2014	25.27	25.99	25.09	25.70
1733	AMEX	UNG	Wed, Mar 5, 2014	25.43	25.79	24.95	25.30
1732	AMEX	UNG	Tue, Mar 4, 2014	25.51	25.87	25.02	25.58
1731	AMEX	UNG	Mon, Mar 3, 2014	25.68	25.83	24.71	24.88
1730	AMEX	UNG	Fri, Feb 28, 2014	25.30	25.80	25.15	25.51
1729	AMEX	UNG	Thu, Feb 27, 2014	24.96	25.29	24.67	24.84
1728	AMEX	UNG	Wed, Feb 26, 2014	25.31	25.59	24.94	25.11
1727	AMEX	UNG	Tue, Feb 25, 2014	25.28	26.45	25.26	25.80
1726	AMEX	UNG	Mon, Feb 24, 2014	27.79	27.89	25.43	26.12
1725	AMEX	UNG	Fri, Feb 21, 2014	27.35	27.75	26.67	27.69
1724	AMEX	UNG	Thu, Feb 20, 2014	27.06	27.49	26.61	26.79
1723	AMEX	UNG	Wed, Feb 19, 2014	26.87	27.58	26.77	26.95
1722	AMEX	UNG	Tue, Feb 18, 2014	25.97	26.37	25.86	26.20
1721	AMEX	UNG	Fri, Feb 14, 2014	25.43	25.74	24.96	24.98
1720	AMEX	UNG	Thu, Feb 13, 2014	24.21	25.40	24.17	25.20
1719	AMEX	UNG	Wed, Feb 12, 2014	24.02	24.71	23.61	23.75
1718	AMEX	UNG	Tue, Feb 11, 2014	23.17	24.17	23.06	24.16
1717	AMEX	UNG	Mon, Feb 10, 2014	23.36	23.60	22.50	22.65
1716	AMEX	UNG	Fri, Feb 7, 2014	23.83	24.50	23.39	23.62
1715	AMEX	UNG	Thu, Feb 6, 2014	25.35	25.53	24.15	24.75
1714	AMEX	UNG	Wed, Feb 5, 2014	27.12	27.31	24.60	25.31
1713	AMEX	UNG	Tue, Feb 4, 2014	25.76	26.63	25.60	26.15
1712	AMEX	UNG	Mon, Feb 3, 2014	23.95	24.44	23.79	24.31
1711	AMEX	UNG	Fri, Jan 31, 2014	24.32	24.47	23.29	24.18
1710	AMEX	UNG	Thu, Jan 30, 2014	25.52	26.13	24.19	24.25
1709	AMEX	UNG	Wed, Jan 29, 2014	24.63	27.05	24.49	26.73
1708	AMEX	UNG	Tue, Jan 28, 2014	23.46	24.47	23.43	24.18
1707	AMEX	UNG	Mon, Jan 27, 2014	24.15	24.43	22.95	23.37
1706	AMEX	UNG	Fri, Jan 24, 2014	23.46	24.89	23.33	24.61
1705	AMEX	UNG	Thu, Jan 23, 2014	23.03	23.18	22.22	22.81
1704	AMEX	UNG	Wed, Jan 22, 2014	22.18	22.61	22.07	22.50
1703	AMEX	UNG	Tue, Jan 21, 2014	21.49	21.58	21.27	21.54
1702	AMEX	UNG	Fri, Jan 17, 2014	21.05	21.30	20.88	20.88
1701	AMEX	UNG	Thu, Jan 16, 2014	21.81	21.82	21.14	21.27
1700	AMEX	UNG	Wed, Jan 15, 2014	21.42	21.56	21.02	21.08
1699	AMEX	UNG	Tue, Jan 14, 2014	21.10	21.32	20.92	21.22
1698	AMEX	UNG	Mon, Jan 13, 2014	20.53	20.96	20.46	20.95
1697	AMEX	UNG	Fri, Jan 10, 2014	19.55	19.95	19.55	19.81
1696	AMEX	UNG	Thu, Jan 9, 2014	20.20	20.39	19.47	19.69
1695	AMEX	UNG	Wed, Jan 8, 2014	20.92	21.05	20.49	20.49
1694	AMEX	UNG	Tue, Jan 7, 2014	21.43	21.48	20.77	21.04
1693	AMEX	UNG	Mon, Jan 6, 2014	21.03	21.14	20.77	20.96
1692	AMEX	UNG	Fri, Jan 3, 2014	20.82	21.37	20.48	21.06
1691	AMEX	UNG	Thu, Jan 2, 2014	20.96	21.09	20.79	20.93
1690	AMEX	UNG	Tue, Dec 31, 2013	21.18	21.19	20.57	20.69
1689	AMEX	UNG	Mon, Dec 30, 2013	21.71	21.76	21.47	21.57
1688	AMEX	UNG	Fri, Dec 27, 2013	21.48	21.61	21.16	21.18
1687	AMEX	UNG	Thu, Dec 26, 2013	21.65	21.96	21.50	21.81
1686	AMEX	UNG	Tue, Dec 24, 2013	21.81	21.85	21.59	21.78
1685	AMEX	UNG	Mon, Dec 23, 2013	22.10	22.19	21.95	22.05
1684	AMEX	UNG	Fri, Dec 20, 2013	21.71	22.02	21.66	21.79
1683	AMEX	UNG	Thu, Dec 19, 2013	21.24	21.90	21.09	21.75
1682	AMEX	UNG	Wed, Dec 18, 2013	21.01	21.09	20.79	20.91
1681	AMEX	UNG	Tue, Dec 17, 2013	20.77	21.15	20.52	20.92
1680	AMEX	UNG	Mon, Dec 16, 2013	20.85	21.09	20.74	20.82
1679	AMEX	UNG	Fri, Dec 13, 2013	21.34	21.70	21.24	21.41
1678	AMEX	UNG	Thu, Dec 12, 2013	21.52	21.61	21.04	21.37
1677	AMEX	UNG	Wed, Dec 11, 2013	20.66	21.21	20.58	21.21
1676	AMEX	UNG	Tue, Dec 10, 2013	20.89	20.89	20.51	20.76
1675	AMEX	UNG	Mon, Dec 9, 2013	20.48	20.74	20.40	20.70
1674	AMEX	UNG	Fri, Dec 6, 2013	20.34	20.52	20.05	20.17
1673	AMEX	UNG	Thu, Dec 5, 2013	19.48	20.25	19.45	20.19
1672	AMEX	UNG	Wed, Dec 4, 2013	19.49	19.60	19.33	19.36
1671	AMEX	UNG	Tue, Dec 3, 2013	19.40	19.62	19.28	19.38
1670	AMEX	UNG	Mon, Dec 2, 2013	19.13	19.51	19.10	19.35
1669	AMEX	UNG	Fri, Nov 29, 2013	19.13	19.32	19.09	19.15
1668	AMEX	UNG	Wed, Nov 27, 2013	18.88	19.13	18.85	19.08
1667	AMEX	UNG	Tue, Nov 26, 2013	18.78	18.93	18.50	18.88
1666	AMEX	UNG	Mon, Nov 25, 2013	18.86	18.90	18.58	18.78
1665	AMEX	UNG	Fri, Nov 22, 2013	18.58	18.69	18.51	18.66
1664	AMEX	UNG	Thu, Nov 21, 2013	18.26	18.46	18.13	18.27
1663	AMEX	UNG	Wed, Nov 20, 2013	18.00	18.18	17.83	18.13
1662	AMEX	UNG	Tue, Nov 19, 2013	17.94	17.96	17.58	17.59
1661	AMEX	UNG	Mon, Nov 18, 2013	18.17	18.23	17.89	17.92
1660	AMEX	UNG	Fri, Nov 15, 2013	17.97	18.15	17.85	18.08
1659	AMEX	UNG	Thu, Nov 14, 2013	17.41	17.95	17.31	17.89
1658	AMEX	UNG	Wed, Nov 13, 2013	17.88	18.00	17.63	17.68
1657	AMEX	UNG	Tue, Nov 12, 2013	17.98	18.12	17.90	18.04
1656	AMEX	UNG	Mon, Nov 11, 2013	17.75	17.79	17.56	17.70
1655	AMEX	UNG	Fri, Nov 8, 2013	17.56	17.79	17.51	17.67
1654	AMEX	UNG	Thu, Nov 7, 2013	17.82	17.87	17.36	17.45
1653	AMEX	UNG	Wed, Nov 6, 2013	17.26	17.58	17.19	17.35
1652	AMEX	UNG	Tue, Nov 5, 2013	16.96	17.28	16.93	17.26
1651	AMEX	UNG	Mon, Nov 4, 2013	17.01	17.10	16.91	17.09
1650	AMEX	UNG	Fri, Nov 1, 2013	17.48	17.56	17.40	17.45
1649	AMEX	UNG	Thu, Oct 31, 2013	17.96	17.98	17.62	17.77
1648	AMEX	UNG	Wed, Oct 30, 2013	18.08	18.13	17.90	18.00
1647	AMEX	UNG	Tue, Oct 29, 2013	18.07	18.22	17.90	18.05
1646	AMEX	UNG	Mon, Oct 28, 2013	18.29	18.38	18.11	18.19
1645	AMEX	UNG	Fri, Oct 25, 2013	18.72	18.99	18.50	18.93
1644	AMEX	UNG	Thu, Oct 24, 2013	18.30	18.64	18.18	18.61
1643	AMEX	UNG	Wed, Oct 23, 2013	18.48	18.61	18.42	18.51
1642	AMEX	UNG	Tue, Oct 22, 2013	18.61	18.73	18.35	18.43
1641	AMEX	UNG	Mon, Oct 21, 2013	19.33	19.34	18.75	18.83
1640	AMEX	UNG	Fri, Oct 18, 2013	19.11	19.43	18.96	19.32
1639	AMEX	UNG	Thu, Oct 17, 2013	19.19	19.33	19.16	19.33
1638	AMEX	UNG	Wed, Oct 16, 2013	19.69	19.85	19.30	19.34
1637	AMEX	UNG	Tue, Oct 15, 2013	19.63	19.69	19.39	19.54
1636	AMEX	UNG	Mon, Oct 14, 2013	19.65	19.66	19.32	19.58
1635	AMEX	UNG	Fri, Oct 11, 2013	19.31	19.46	19.28	19.42
1634	AMEX	UNG	Thu, Oct 10, 2013	19.22	19.50	19.11	19.18
1633	AMEX	UNG	Wed, Oct 9, 2013	18.99	19.08	18.88	18.94
1632	AMEX	UNG	Tue, Oct 8, 2013	19.01	19.17	18.96	19.10
1631	AMEX	UNG	Mon, Oct 7, 2013	18.55	18.81	18.47	18.66
1630	AMEX	UNG	Fri, Oct 4, 2013	18.10	18.16	17.90	18.06
1629	AMEX	UNG	Thu, Oct 3, 2013	18.22	18.24	17.96	18.03
1628	AMEX	UNG	Wed, Oct 2, 2013	18.67	18.69	18.19	18.22
1627	AMEX	UNG	Tue, Oct 1, 2013	18.49	18.78	18.45	18.54
1626	AMEX	UNG	Mon, Sep 30, 2013	18.18	18.35	18.05	18.28
1625	AMEX	UNG	Fri, Sep 27, 2013	18.20	18.55	18.18	18.48
1624	AMEX	UNG	Thu, Sep 26, 2013	18.07	18.44	17.81	18.36
1623	AMEX	UNG	Wed, Sep 25, 2013	18.40	18.51	18.22	18.28
1622	AMEX	UNG	Tue, Sep 24, 2013	18.75	18.75	18.30	18.39
1621	AMEX	UNG	Mon, Sep 23, 2013	19.12	19.24	18.89	18.92
1620	AMEX	UNG	Fri, Sep 20, 2013	19.29	19.40	19.19	19.36
1619	AMEX	UNG	Thu, Sep 19, 2013	19.60	19.98	19.29	19.46
1618	AMEX	UNG	Wed, Sep 18, 2013	19.51	19.58	19.28	19.51
1617	AMEX	UNG	Tue, Sep 17, 2013	19.76	19.76	19.52	19.57
1616	AMEX	UNG	Mon, Sep 16, 2013	19.22	19.67	19.21	19.59
1615	AMEX	UNG	Fri, Sep 13, 2013	18.99	19.36	18.98	19.25
1614	AMEX	UNG	Thu, Sep 12, 2013	18.67	19.24	18.63	19.12
1613	AMEX	UNG	Wed, Sep 11, 2013	18.78	18.99	18.52	18.70
1612	AMEX	UNG	Tue, Sep 10, 2013	18.80	18.83	18.59	18.80
1611	AMEX	UNG	Mon, Sep 9, 2013	18.84	19.01	18.67	18.95
1610	AMEX	UNG	Fri, Sep 6, 2013	18.61	18.71	18.47	18.54
1609	AMEX	UNG	Thu, Sep 5, 2013	19.45	19.47	18.70	18.78
1608	AMEX	UNG	Wed, Sep 4, 2013	19.25	19.35	19.11	19.30
1607	AMEX	UNG	Tue, Sep 3, 2013	19.20	19.32	19.09	19.25
1606	AMEX	UNG	Fri, Aug 30, 2013	18.92	19.07	18.74	18.95
1605	AMEX	UNG	Thu, Aug 29, 2013	19.06	19.15	18.44	18.98
1604	AMEX	UNG	Wed, Aug 28, 2013	18.65	18.83	18.44	18.78
1603	AMEX	UNG	Tue, Aug 27, 2013	18.35	18.80	18.31	18.76
1602	AMEX	UNG	Mon, Aug 26, 2013	18.68	18.69	18.47	18.58
1601	AMEX	UNG	Fri, Aug 23, 2013	18.60	18.67	18.44	18.50
1600	AMEX	UNG	Thu, Aug 22, 2013	18.51	18.84	18.49	18.70
1599	AMEX	UNG	Wed, Aug 21, 2013	18.42	18.43	18.31	18.35
1598	AMEX	UNG	Tue, Aug 20, 2013	18.40	18.51	18.17	18.23
1597	AMEX	UNG	Mon, Aug 19, 2013	18.44	18.50	18.23	18.23
1596	AMEX	UNG	Fri, Aug 16, 2013	17.89	17.95	17.82	17.86
1595	AMEX	UNG	Thu, Aug 15, 2013	17.61	18.13	17.59	18.06
1594	AMEX	UNG	Wed, Aug 14, 2013	17.70	17.87	17.66	17.69
1593	AMEX	UNG	Tue, Aug 13, 2013	17.34	17.60	17.29	17.52
1592	AMEX	UNG	Mon, Aug 12, 2013	17.59	17.79	17.46	17.48
1591	AMEX	UNG	Fri, Aug 9, 2013	17.45	17.57	17.02	17.09
1590	AMEX	UNG	Thu, Aug 8, 2013	17.20	17.61	16.60	17.53
1589	AMEX	UNG	Wed, Aug 7, 2013	17.35	17.35	17.15	17.21
1588	AMEX	UNG	Tue, Aug 6, 2013	17.70	17.72	17.52	17.56
1587	AMEX	UNG	Mon, Aug 5, 2013	17.75	17.80	17.52	17.68
1586	AMEX	UNG	Fri, Aug 2, 2013	17.95	18.00	17.69	17.72
1585	AMEX	UNG	Thu, Aug 1, 2013	18.21	18.21	17.69	17.92
1584	AMEX	UNG	Wed, Jul 31, 2013	18.33	18.37	18.11	18.21
1583	AMEX	UNG	Tue, Jul 30, 2013	18.35	18.46	18.10	18.24
1582	AMEX	UNG	Mon, Jul 29, 2013	18.28	18.49	18.14	18.45
1581	AMEX	UNG	Fri, Jul 26, 2013	19.14	19.15	18.82	18.94
1580	AMEX	UNG	Thu, Jul 25, 2013	19.79	19.91	19.29	19.37
1579	AMEX	UNG	Wed, Jul 24, 2013	19.80	20.03	19.55	19.64
1578	AMEX	UNG	Tue, Jul 23, 2013	19.86	19.92	19.74	19.79
1577	AMEX	UNG	Mon, Jul 22, 2013	19.34	19.56	19.28	19.55
1576	AMEX	UNG	Fri, Jul 19, 2013	19.98	20.17	19.90	20.04
1575	AMEX	UNG	Thu, Jul 18, 2013	19.52	20.29	19.42	20.13
1574	AMEX	UNG	Wed, Jul 17, 2013	19.37	19.37	19.11	19.23
1573	AMEX	UNG	Tue, Jul 16, 2013	19.25	19.68	19.20	19.48
1572	AMEX	UNG	Mon, Jul 15, 2013	19.33	19.50	18.78	19.44
1571	AMEX	UNG	Fri, Jul 12, 2013	19.37	19.56	19.26	19.28
1570	AMEX	UNG	Thu, Jul 11, 2013	19.24	19.61	18.94	19.16
1569	AMEX	UNG	Wed, Jul 10, 2013	19.70	19.73	19.28	19.43
1568	AMEX	UNG	Tue, Jul 9, 2013	19.60	19.65	19.21	19.41
1567	AMEX	UNG	Mon, Jul 8, 2013	19.75	19.94	19.64	19.72
1566	AMEX	UNG	Fri, Jul 5, 2013	19.10	19.20	18.95	19.15
1565	AMEX	UNG	Wed, Jul 3, 2013	19.00	19.41	18.95	19.24
1564	AMEX	UNG	Tue, Jul 2, 2013	19.10	19.40	19.02	19.34
1563	AMEX	UNG	Mon, Jul 1, 2013	18.99	19.11	18.75	18.98
1562	AMEX	UNG	Fri, Jun 28, 2013	18.95	19.13	18.69	18.95
1561	AMEX	UNG	Thu, Jun 27, 2013	19.66	19.76	18.85	19.05
1560	AMEX	UNG	Wed, Jun 26, 2013	19.61	19.89	19.47	19.83
1559	AMEX	UNG	Tue, Jun 25, 2013	19.86	19.88	19.44	19.55
1558	AMEX	UNG	Mon, Jun 24, 2013	20.16	20.24	19.90	19.97
1557	AMEX	UNG	Fri, Jun 21, 2013	20.54	20.57	20.07	20.22
1556	AMEX	UNG	Thu, Jun 20, 2013	20.75	21.01	20.44	20.70
1555	AMEX	UNG	Wed, Jun 19, 2013	21.10	21.21	21.00	21.05
1554	AMEX	UNG	Tue, Jun 18, 2013	20.78	21.05	20.59	20.82
1553	AMEX	UNG	Mon, Jun 17, 2013	20.36	20.78	20.35	20.70
1552	AMEX	UNG	Fri, Jun 14, 2013	20.18	20.18	19.91	19.97
1551	AMEX	UNG	Thu, Jun 13, 2013	19.91	20.53	19.87	20.35
1550	AMEX	UNG	Wed, Jun 12, 2013	19.99	20.21	19.96	20.13
1549	AMEX	UNG	Tue, Jun 11, 2013	20.09	20.16	19.85	19.90
1548	AMEX	UNG	Mon, Jun 10, 2013	20.47	20.63	20.16	20.28
1547	AMEX	UNG	Fri, Jun 7, 2013	20.44	20.55	20.40	20.43
1546	AMEX	UNG	Thu, Jun 6, 2013	20.97	21.00	20.40	20.59
1545	AMEX	UNG	Wed, Jun 5, 2013	21.23	21.42	21.23	21.35
1544	AMEX	UNG	Tue, Jun 4, 2013	21.35	21.47	21.29	21.31
1543	AMEX	UNG	Mon, Jun 3, 2013	21.28	21.55	21.20	21.31
1542	AMEX	UNG	Fri, May 31, 2013	21.50	21.63	21.24	21.31
1541	AMEX	UNG	Thu, May 30, 2013	22.05	22.28	21.40	21.52
1540	AMEX	UNG	Wed, May 29, 2013	22.26	22.37	21.97	22.26
1539	AMEX	UNG	Tue, May 28, 2013	22.46	22.70	22.36	22.49
1538	AMEX	UNG	Fri, May 24, 2013	22.88	22.91	22.77	22.84
1537	AMEX	UNG	Thu, May 23, 2013	22.48	23.02	22.43	22.94
1536	AMEX	UNG	Wed, May 22, 2013	22.54	22.62	22.41	22.56
1535	AMEX	UNG	Tue, May 21, 2013	22.45	22.71	22.41	22.61
1534	AMEX	UNG	Mon, May 20, 2013	22.36	22.39	21.96	22.05
1533	AMEX	UNG	Fri, May 17, 2013	21.27	22.13	21.27	21.87
1532	AMEX	UNG	Thu, May 16, 2013	21.79	21.81	21.14	21.30
1531	AMEX	UNG	Wed, May 15, 2013	21.94	22.03	21.83	22.00
1530	AMEX	UNG	Tue, May 14, 2013	21.57	21.76	21.46	21.67
1529	AMEX	UNG	Mon, May 13, 2013	21.33	21.48	21.12	21.20
1528	AMEX	UNG	Fri, May 10, 2013	21.46	21.61	21.11	21.15
1527	AMEX	UNG	Thu, May 9, 2013	21.41	21.71	20.96	21.48
1526	AMEX	UNG	Wed, May 8, 2013	21.45	21.55	21.27	21.50
1525	AMEX	UNG	Tue, May 7, 2013	21.53	21.59	21.16	21.30
1524	AMEX	UNG	Mon, May 6, 2013	21.62	21.91	21.52	21.76
1523	AMEX	UNG	Fri, May 3, 2013	21.75	21.98	21.63	21.94
1522	AMEX	UNG	Thu, May 2, 2013	23.31	23.32	21.73	21.91
1521	AMEX	UNG	Wed, May 1, 2013	23.70	24.00	23.31	23.36
1520	AMEX	UNG	Tue, Apr 30, 2013	23.66	23.75	23.35	23.47
1519	AMEX	UNG	Mon, Apr 29, 2013	23.25	23.74	23.20	23.67
1518	AMEX	UNG	Fri, Apr 26, 2013	22.62	23.00	22.10	22.91
1517	AMEX	UNG	Thu, Apr 25, 2013	22.60	23.16	22.56	22.63
1516	AMEX	UNG	Wed, Apr 24, 2013	23.30	23.30	22.69	22.76
1515	AMEX	UNG	Tue, Apr 23, 2013	23.28	23.52	23.02	23.03
1514	AMEX	UNG	Mon, Apr 22, 2013	23.47	23.50	23.18	23.23
1513	AMEX	UNG	Fri, Apr 19, 2013	23.80	24.03	23.73	24.00
1512	AMEX	UNG	Thu, Apr 18, 2013	22.88	24.09	22.72	24.03
1511	AMEX	UNG	Wed, Apr 17, 2013	22.81	22.95	22.58	22.87
1510	AMEX	UNG	Tue, Apr 16, 2013	22.55	22.78	22.23	22.75
1509	AMEX	UNG	Mon, Apr 15, 2013	23.10	23.15	22.44	22.58
1508	AMEX	UNG	Fri, Apr 12, 2013	22.88	23.15	22.78	23.10
1507	AMEX	UNG	Thu, Apr 11, 2013	22.26	22.79	22.05	22.64
1506	AMEX	UNG	Wed, Apr 10, 2013	22.30	22.66	22.15	22.27
1505	AMEX	UNG	Tue, Apr 9, 2013	22.13	22.16	21.72	21.95
1504	AMEX	UNG	Mon, Apr 8, 2013	22.61	22.76	22.05	22.24
1503	AMEX	UNG	Fri, Apr 5, 2013	22.08	22.52	21.94	22.46
1502	AMEX	UNG	Thu, Apr 4, 2013	21.37	21.67	21.04	21.49
1501	AMEX	UNG	Wed, Apr 3, 2013	21.51	21.63	21.23	21.26
1500	AMEX	UNG	Tue, Apr 2, 2013	21.65	21.76	21.48	21.60
1499	AMEX	UNG	Mon, Apr 1, 2013	21.60	22.02	21.60	21.97
1498	AMEX	UNG	Thu, Mar 28, 2013	22.04	22.38	21.64	21.88
1497	AMEX	UNG	Wed, Mar 27, 2013	22.04	22.35	21.96	22.24
1496	AMEX	UNG	Tue, Mar 26, 2013	21.30	21.77	21.22	21.73
1495	AMEX	UNG	Mon, Mar 25, 2013	21.80	21.83	21.17	21.20
1494	AMEX	UNG	Fri, Mar 22, 2013	21.92	21.95	21.47	21.59
1493	AMEX	UNG	Thu, Mar 21, 2013	21.82	22.06	21.33	21.52
1492	AMEX	UNG	Wed, Mar 20, 2013	21.52	22.35	21.44	21.63
1491	AMEX	UNG	Tue, Mar 19, 2013	21.43	21.79	21.40	21.73
1490	AMEX	UNG	Mon, Mar 18, 2013	21.66	21.79	21.20	21.26
1489	AMEX	UNG	Fri, Mar 15, 2013	21.36	21.57	21.09	21.17
1488	AMEX	UNG	Thu, Mar 14, 2013	20.55	21.07	20.53	21.04
1487	AMEX	UNG	Wed, Mar 13, 2013	20.22	20.34	20.13	20.26
1486	AMEX	UNG	Tue, Mar 12, 2013	20.09	20.19	19.93	19.99
1485	AMEX	UNG	Mon, Mar 11, 2013	19.84	20.10	19.83	20.04
1484	AMEX	UNG	Fri, Mar 8, 2013	19.73	20.02	19.70	20.01
1483	AMEX	UNG	Thu, Mar 7, 2013	19.26	19.84	19.24	19.71
1482	AMEX	UNG	Wed, Mar 6, 2013	19.35	19.49	19.07	19.18
1481	AMEX	UNG	Tue, Mar 5, 2013	19.66	19.79	19.34	19.40
1480	AMEX	UNG	Mon, Mar 4, 2013	19.25	19.48	19.17	19.45
1479	AMEX	UNG	Fri, Mar 1, 2013	19.17	19.39	18.95	19.07
1478	AMEX	UNG	Thu, Feb 28, 2013	18.95	19.32	18.74	19.18
1477	AMEX	UNG	Wed, Feb 27, 2013	19.21	19.57	18.79	18.82
1476	AMEX	UNG	Tue, Feb 26, 2013	19.06	19.17	18.89	18.98
1475	AMEX	UNG	Mon, Feb 25, 2013	18.98	19.15	18.84	19.07
1474	AMEX	UNG	Fri, Feb 22, 2013	18.22	18.46	18.11	18.36
1473	AMEX	UNG	Thu, Feb 21, 2013	18.20	18.56	18.04	18.15
1472	AMEX	UNG	Wed, Feb 20, 2013	18.42	18.45	18.25	18.32
1471	AMEX	UNG	Tue, Feb 19, 2013	18.17	18.38	18.12	18.30
1470	AMEX	UNG	Fri, Feb 15, 2013	17.89	17.95	17.69	17.78
1469	AMEX	UNG	Thu, Feb 14, 2013	18.37	18.46	17.65	17.84
1468	AMEX	UNG	Wed, Feb 13, 2013	18.36	18.68	18.32	18.52
1467	AMEX	UNG	Tue, Feb 12, 2013	18.48	18.57	18.13	18.27
1466	AMEX	UNG	Mon, Feb 11, 2013	18.14	18.53	18.11	18.45
1465	AMEX	UNG	Fri, Feb 8, 2013	18.60	18.71	18.32	18.36
1464	AMEX	UNG	Thu, Feb 7, 2013	19.22	19.28	18.47	18.54
1463	AMEX	UNG	Wed, Feb 6, 2013	19.36	19.45	19.20	19.36
1462	AMEX	UNG	Tue, Feb 5, 2013	18.77	19.26	18.66	19.18
1461	AMEX	UNG	Mon, Feb 4, 2013	18.51	18.86	18.50	18.67
1460	AMEX	UNG	Fri, Feb 1, 2013	18.85	19.06	18.45	18.54
1459	AMEX	UNG	Thu, Jan 31, 2013	18.64	19.09	18.24	18.76
1458	AMEX	UNG	Wed, Jan 30, 2013	18.52	18.81	18.42	18.77
1457	AMEX	UNG	Tue, Jan 29, 2013	18.33	18.56	18.26	18.36
1456	AMEX	UNG	Mon, Jan 28, 2013	18.70	18.80	18.55	18.55
1455	AMEX	UNG	Fri, Jan 25, 2013	19.51	19.66	19.33	19.52
1454	AMEX	UNG	Thu, Jan 24, 2013	20.04	20.19	19.40	19.53
1453	AMEX	UNG	Wed, Jan 23, 2013	19.86	20.15	19.80	20.00
1452	AMEX	UNG	Tue, Jan 22, 2013	20.10	20.20	19.69	19.97
1451	AMEX	UNG	Fri, Jan 18, 2013	19.73	20.12	19.63	20.10
1450	AMEX	UNG	Thu, Jan 17, 2013	19.23	19.85	19.13	19.62
1449	AMEX	UNG	Wed, Jan 16, 2013	19.34	19.44	18.94	19.32
1448	AMEX	UNG	Tue, Jan 15, 2013	19.00	19.49	18.84	19.35
1447	AMEX	UNG	Mon, Jan 14, 2013	19.06	19.19	18.94	18.98
1446	AMEX	UNG	Fri, Jan 11, 2013	18.40	18.80	18.31	18.72
1445	AMEX	UNG	Thu, Jan 10, 2013	17.67	18.06	17.63	17.95
1444	AMEX	UNG	Wed, Jan 9, 2013	17.74	17.86	17.38	17.57
1443	AMEX	UNG	Tue, Jan 8, 2013	18.20	18.41	18.03	18.17
1442	AMEX	UNG	Mon, Jan 7, 2013	18.79	18.85	18.23	18.40
1441	AMEX	UNG	Fri, Jan 4, 2013	18.30	18.57	18.21	18.42
1440	AMEX	UNG	Thu, Jan 3, 2013	17.92	18.22	17.83	17.94
1439	AMEX	UNG	Wed, Jan 2, 2013	18.22	18.27	17.88	18.22
1438	AMEX	UNG	Mon, Dec 31, 2012	19.09	19.14	18.82	18.90
1437	AMEX	UNG	Fri, Dec 28, 2012	19.63	19.63	19.39	19.47
1436	AMEX	UNG	Thu, Dec 27, 2012	18.96	19.30	18.90	19.16
1435	AMEX	UNG	Wed, Dec 26, 2012	19.15	19.37	19.14	19.15
1434	AMEX	UNG	Mon, Dec 24, 2012	19.13	19.24	19.03	19.09
1433	AMEX	UNG	Fri, Dec 21, 2012	19.72	19.89	19.45	19.57
1432	AMEX	UNG	Thu, Dec 20, 2012	19.32	19.72	19.20	19.60
1431	AMEX	UNG	Wed, Dec 19, 2012	18.81	19.11	18.73	19.01
1430	AMEX	UNG	Tue, Dec 18, 2012	19.39	19.63	19.22	19.31
1429	AMEX	UNG	Mon, Dec 17, 2012	19.10	19.30	18.90	19.07
1428	AMEX	UNG	Fri, Dec 14, 2012	18.77	19.18	18.63	18.87
1427	AMEX	UNG	Thu, Dec 13, 2012	19.06	19.33	18.79	19.02
1426	AMEX	UNG	Wed, Dec 12, 2012	19.40	19.62	19.21	19.35
1425	AMEX	UNG	Tue, Dec 11, 2012	19.68	19.78	19.35	19.44
1424	AMEX	UNG	Mon, Dec 10, 2012	19.72	19.81	19.49	19.68
1423	AMEX	UNG	Fri, Dec 7, 2012	20.77	21.00	20.21	20.28
1422	AMEX	UNG	Thu, Dec 6, 2012	20.94	21.38	20.61	20.77
1421	AMEX	UNG	Wed, Dec 5, 2012	20.55	21.21	20.48	21.00
1420	AMEX	UNG	Tue, Dec 4, 2012	20.26	20.49	20.17	20.22
1419	AMEX	UNG	Mon, Dec 3, 2012	20.42	20.72	20.33	20.49
1418	AMEX	UNG	Fri, Nov 30, 2012	20.93	20.97	20.24	20.39
1417	AMEX	UNG	Thu, Nov 29, 2012	21.30	21.37	20.74	20.81
1416	AMEX	UNG	Wed, Nov 28, 2012	21.67	21.73	21.32	21.73
1415	AMEX	UNG	Tue, Nov 27, 2012	21.98	22.24	21.94	22.14
1414	AMEX	UNG	Mon, Nov 26, 2012	22.15	22.25	21.91	22.18
1413	AMEX	UNG	Fri, Nov 23, 2012	22.72	23.06	22.65	22.99
1412	AMEX	UNG	Wed, Nov 21, 2012	22.42	22.98	22.40	22.96
1411	AMEX	UNG	Tue, Nov 20, 2012	22.08	22.55	22.03	22.50
1410	AMEX	UNG	Mon, Nov 19, 2012	22.11	22.35	21.83	21.94
1409	AMEX	UNG	Fri, Nov 16, 2012	21.94	22.36	21.90	22.28
1408	AMEX	UNG	Thu, Nov 15, 2012	22.13	22.52	21.71	21.72
1407	AMEX	UNG	Wed, Nov 14, 2012	22.08	22.52	21.92	22.07
1406	AMEX	UNG	Tue, Nov 13, 2012	21.71	22.05	21.65	22.02
1405	AMEX	UNG	Mon, Nov 12, 2012	20.77	21.17	20.64	21.01
1404	AMEX	UNG	Fri, Nov 9, 2012	20.87	20.93	20.50	20.63
1403	AMEX	UNG	Thu, Nov 8, 2012	20.79	21.27	20.77	21.18
1402	AMEX	UNG	Wed, Nov 7, 2012	21.04	21.18	20.93	21.02
1401	AMEX	UNG	Tue, Nov 6, 2012	20.99	21.31	20.93	21.22
1400	AMEX	UNG	Mon, Nov 5, 2012	20.96	21.12	20.85	20.97
1399	AMEX	UNG	Fri, Nov 2, 2012	21.30	21.46	20.81	20.85
1398	AMEX	UNG	Thu, Nov 1, 2012	21.80	21.91	21.51	21.64
1397	AMEX	UNG	Wed, Oct 31, 2012	22.09	22.12	21.70	21.74
1396	AMEX	UNG	Fri, Oct 26, 2012	22.05	22.10	21.74	21.89
1395	AMEX	UNG	Thu, Oct 25, 2012	22.19	22.46	21.86	22.17
1394	AMEX	UNG	Wed, Oct 24, 2012	22.64	22.64	22.12	22.19
1393	AMEX	UNG	Tue, Oct 23, 2012	22.37	22.83	22.36	22.66
1392	AMEX	UNG	Mon, Oct 22, 2012	23.12	23.20	22.15	22.21
1391	AMEX	UNG	Fri, Oct 19, 2012	23.06	23.38	23.00	23.09
1390	AMEX	UNG	Thu, Oct 18, 2012	22.30	23.02	22.04	22.96
1389	AMEX	UNG	Wed, Oct 17, 2012	22.30	22.59	22.25	22.37
1388	AMEX	UNG	Tue, Oct 16, 2012	22.33	22.36	21.99	22.20
1387	AMEX	UNG	Mon, Oct 15, 2012	22.46	22.61	22.17	22.41
1386	AMEX	UNG	Fri, Oct 12, 2012	23.04	23.25	22.93	23.16
1385	AMEX	UNG	Thu, Oct 11, 2012	22.61	23.37	22.50	23.35
1384	AMEX	UNG	Wed, Oct 10, 2012	22.28	22.59	22.08	22.32
1383	AMEX	UNG	Tue, Oct 9, 2012	21.64	22.61	21.53	22.36
1382	AMEX	UNG	Mon, Oct 8, 2012	21.57	22.07	21.55	21.89
1381	AMEX	UNG	Fri, Oct 5, 2012	21.82	21.99	21.47	21.80
1380	AMEX	UNG	Thu, Oct 4, 2012	22.06	22.27	21.63	21.94
1379	AMEX	UNG	Wed, Oct 3, 2012	21.92	22.16	21.54	22.00
1378	AMEX	UNG	Tue, Oct 2, 2012	22.12	22.76	21.97	22.60
1377	AMEX	UNG	Mon, Oct 1, 2012	21.98	22.43	21.94	22.33
1376	AMEX	UNG	Fri, Sep 28, 2012	21.00	21.42	20.90	21.35
1375	AMEX	UNG	Thu, Sep 27, 2012	20.95	21.34	20.66	21.10
1374	AMEX	UNG	Wed, Sep 26, 2012	20.17	20.83	20.13	20.52
1373	AMEX	UNG	Tue, Sep 25, 2012	19.67	20.05	19.61	20.01
1372	AMEX	UNG	Mon, Sep 24, 2012	19.48	19.74	19.31	19.58
1371	AMEX	UNG	Fri, Sep 21, 2012	19.33	19.82	19.31	19.72
1370	AMEX	UNG	Thu, Sep 20, 2012	19.11	19.22	18.91	19.16
1369	AMEX	UNG	Wed, Sep 19, 2012	19.35	19.44	18.89	19.09
1368	AMEX	UNG	Tue, Sep 18, 2012	19.65	19.74	18.97	19.06
1367	AMEX	UNG	Mon, Sep 17, 2012	19.46	19.59	19.36	19.45
1366	AMEX	UNG	Fri, Sep 14, 2012	19.88	20.18	19.70	19.96
1365	AMEX	UNG	Thu, Sep 13, 2012	20.39	20.57	19.94	20.34
1364	AMEX	UNG	Wed, Sep 12, 2012	19.96	20.65	19.85	20.56
1363	AMEX	UNG	Tue, Sep 11, 2012	19.78	20.22	19.55	20.19
1362	AMEX	UNG	Mon, Sep 10, 2012	18.28	19.06	18.17	19.04
1361	AMEX	UNG	Fri, Sep 7, 2012	18.11	18.28	17.99	18.12
1360	AMEX	UNG	Thu, Sep 6, 2012	18.68	19.26	18.62	18.63
1359	AMEX	UNG	Wed, Sep 5, 2012	18.93	19.12	18.72	18.83
1358	AMEX	UNG	Tue, Sep 4, 2012	19.17	19.44	19.06	19.15
1357	AMEX	UNG	Fri, Aug 31, 2012	18.49	18.91	18.45	18.82
1356	AMEX	UNG	Thu, Aug 30, 2012	18.18	18.62	17.82	18.55
1355	AMEX	UNG	Wed, Aug 29, 2012	17.80	18.19	17.76	18.08
1354	AMEX	UNG	Tue, Aug 28, 2012	18.03	18.14	17.69	17.69
1353	AMEX	UNG	Mon, Aug 27, 2012	18.47	18.55	17.93	17.96
1352	AMEX	UNG	Fri, Aug 24, 2012	19.05	19.20	18.37	18.38
1351	AMEX	UNG	Thu, Aug 23, 2012	19.26	19.32	18.35	19.22
1350	AMEX	UNG	Wed, Aug 22, 2012	19.18	19.47	18.93	19.42
1349	AMEX	UNG	Tue, Aug 21, 2012	19.09	19.32	18.43	19.16
1348	AMEX	UNG	Mon, Aug 20, 2012	18.75	19.03	18.55	18.94
1347	AMEX	UNG	Fri, Aug 17, 2012	18.74	18.86	18.55	18.71
1346	AMEX	UNG	Thu, Aug 16, 2012	18.94	19.35	18.38	18.58
1345	AMEX	UNG	Wed, Aug 15, 2012	19.10	19.14	18.75	18.87
1344	AMEX	UNG	Tue, Aug 14, 2012	18.89	19.49	18.87	19.33
1343	AMEX	UNG	Mon, Aug 13, 2012	18.92	19.09	18.66	18.74
1342	AMEX	UNG	Fri, Aug 10, 2012	19.48	19.50	18.89	19.01
1341	AMEX	UNG	Thu, Aug 9, 2012	19.93	21.35	19.89	19.89
1340	AMEX	UNG	Wed, Aug 8, 2012	20.04	20.28	19.84	20.09
1339	AMEX	UNG	Tue, Aug 7, 2012	19.99	20.49	19.98	20.30
1338	AMEX	UNG	Mon, Aug 6, 2012	19.59	20.03	19.32	19.97
1337	AMEX	UNG	Fri, Aug 3, 2012	19.95	20.22	19.63	19.78
1336	AMEX	UNG	Thu, Aug 2, 2012	21.21	21.25	19.92	20.00
1335	AMEX	UNG	Wed, Aug 1, 2012	21.55	22.30	21.37	21.64
1334	AMEX	UNG	Tue, Jul 31, 2012	21.91	22.42	21.61	22.04
1333	AMEX	UNG	Mon, Jul 30, 2012	21.58	22.11	21.55	21.91
1332	AMEX	UNG	Fri, Jul 27, 2012	20.71	20.90	20.40	20.74
1331	AMEX	UNG	Thu, Jul 26, 2012	21.12	21.31	20.56	21.14
1330	AMEX	UNG	Wed, Jul 25, 2012	21.44	21.54	20.78	20.90
1329	AMEX	UNG	Tue, Jul 24, 2012	21.45	21.80	21.24	21.58
1328	AMEX	UNG	Mon, Jul 23, 2012	20.80	21.36	20.78	21.19
1327	AMEX	UNG	Fri, Jul 20, 2012	20.81	21.11	20.47	21.08
1326	AMEX	UNG	Thu, Jul 19, 2012	20.10	20.62	19.92	20.55
1325	AMEX	UNG	Wed, Jul 18, 2012	19.48	20.28	19.42	20.12
1324	AMEX	UNG	Tue, Jul 17, 2012	19.06	19.38	19.02	19.06
1323	AMEX	UNG	Mon, Jul 16, 2012	19.55	19.63	18.98	19.13
1322	AMEX	UNG	Fri, Jul 13, 2012	19.33	19.86	19.33	19.61
1321	AMEX	UNG	Thu, Jul 12, 2012	19.27	19.92	18.56	19.59
1320	AMEX	UNG	Wed, Jul 11, 2012	18.99	19.51	18.87	19.39
1319	AMEX	UNG	Tue, Jul 10, 2012	19.20	19.31	18.64	18.72
1318	AMEX	UNG	Mon, Jul 9, 2012	19.39	19.76	19.36	19.67
1317	AMEX	UNG	Fri, Jul 6, 2012	20.07	20.62	18.78	18.99
1316	AMEX	UNG	Thu, Jul 5, 2012	19.97	20.14	19.72	20.06
1315	AMEX	UNG	Tue, Jul 3, 2012	19.38	19.61	19.38	19.58
1314	AMEX	UNG	Mon, Jul 2, 2012	18.90	19.47	18.79	19.30
1313	AMEX	UNG	Fri, Jun 29, 2012	18.68	19.34	18.55	19.29
1312	AMEX	UNG	Thu, Jun 28, 2012	19.14	19.25	18.14	18.88
1311	AMEX	UNG	Wed, Jun 27, 2012	19.91	20.04	19.00	19.02
1310	AMEX	UNG	Tue, Jun 26, 2012	18.68	19.22	18.46	19.17
1309	AMEX	UNG	Mon, Jun 25, 2012	18.66	18.79	18.46	18.47
1308	AMEX	UNG	Fri, Jun 22, 2012	17.87	18.41	17.84	18.22
1307	AMEX	UNG	Thu, Jun 21, 2012	17.51	18.25	17.49	17.88
1306	AMEX	UNG	Wed, Jun 20, 2012	17.92	17.93	17.32	17.48
1305	AMEX	UNG	Tue, Jun 19, 2012	17.78	18.00	17.30	17.67
1304	AMEX	UNG	Mon, Jun 18, 2012	17.45	18.34	17.28	18.30
1303	AMEX	UNG	Fri, Jun 15, 2012	17.12	17.34	17.02	17.16
1302	AMEX	UNG	Thu, Jun 14, 2012	15.39	17.54	15.32	17.53
1301	AMEX	UNG	Wed, Jun 13, 2012	15.37	15.50	15.18	15.25
1300	AMEX	UNG	Tue, Jun 12, 2012	15.62	15.80	15.37	15.37
1299	AMEX	UNG	Mon, Jun 11, 2012	15.69	15.88	15.29	15.34
1298	AMEX	UNG	Fri, Jun 8, 2012	15.88	16.15	15.86	16.00
1297	AMEX	UNG	Thu, Jun 7, 2012	16.70	16.77	15.74	15.81
1296	AMEX	UNG	Wed, Jun 6, 2012	16.99	17.22	16.69	16.84
1295	AMEX	UNG	Tue, Jun 5, 2012	17.18	17.21	16.85	16.92
1294	AMEX	UNG	Mon, Jun 4, 2012	16.62	16.92	16.48	16.88
1293	AMEX	UNG	Fri, Jun 1, 2012	16.47	16.49	16.09	16.18
1292	AMEX	UNG	Thu, May 31, 2012	16.71	17.38	16.62	16.79
1291	AMEX	UNG	Wed, May 30, 2012	17.03	17.17	16.65	16.91
1290	AMEX	UNG	Tue, May 29, 2012	18.00	18.16	17.16	17.37
1289	AMEX	UNG	Fri, May 25, 2012	18.52	18.58	17.96	18.19
1288	AMEX	UNG	Thu, May 24, 2012	19.41	19.48	18.72	18.82
1287	AMEX	UNG	Wed, May 23, 2012	19.00	19.52	18.94	19.42
1286	AMEX	UNG	Tue, May 22, 2012	19.06	19.47	19.03	19.20
1285	AMEX	UNG	Mon, May 21, 2012	19.09	19.27	18.57	18.77
1284	AMEX	UNG	Fri, May 18, 2012	19.01	19.76	18.99	19.43
1283	AMEX	UNG	Thu, May 17, 2012	18.60	18.98	17.98	18.91
1282	AMEX	UNG	Wed, May 16, 2012	18.18	18.86	18.17	18.82
1281	AMEX	UNG	Tue, May 15, 2012	17.80	17.94	17.55	17.90
1280	AMEX	UNG	Mon, May 14, 2012	17.74	17.75	17.28	17.33
1279	AMEX	UNG	Fri, May 11, 2012	17.71	18.03	17.57	17.92
1278	AMEX	UNG	Thu, May 10, 2012	17.60	18.04	17.23	17.71
1277	AMEX	UNG	Wed, May 9, 2012	17.33	17.95	17.30	17.58
1276	AMEX	UNG	Tue, May 8, 2012	16.35	17.63	16.30	17.50
1275	AMEX	UNG	Mon, May 7, 2012	16.71	16.79	16.48	16.71
1274	AMEX	UNG	Fri, May 4, 2012	16.41	16.54	16.20	16.40
1273	AMEX	UNG	Thu, May 3, 2012	16.60	17.04	16.42	16.73
1272	AMEX	UNG	Wed, May 2, 2012	16.79	16.82	16.01	16.18
1271	AMEX	UNG	Tue, May 1, 2012	16.61	17.06	16.42	16.90
1270	AMEX	UNG	Mon, Apr 30, 2012	15.49	16.43	15.45	16.41
1269	AMEX	UNG	Fri, Apr 27, 2012	15.38	15.73	15.34	15.70
1268	AMEX	UNG	Thu, Apr 26, 2012	15.88	16.43	15.20	15.23
1267	AMEX	UNG	Wed, Apr 25, 2012	15.11	15.69	14.95	15.58
1266	AMEX	UNG	Tue, Apr 24, 2012	14.97	15.03	14.76	14.79
1265	AMEX	UNG	Mon, Apr 23, 2012	14.62	15.11	14.51	15.09
1264	AMEX	UNG	Fri, Apr 20, 2012	14.36	14.44	14.30	14.40
1263	AMEX	UNG	Thu, Apr 19, 2012	14.50	14.73	14.25	14.25
1262	AMEX	UNG	Wed, Apr 18, 2012	14.73	14.89	14.56	14.56
1261	AMEX	UNG	Tue, Apr 17, 2012	14.92	14.94	14.65	14.67
1260	AMEX	UNG	Mon, Apr 16, 2012	15.19	15.23	14.89	15.14
1259	AMEX	UNG	Fri, Apr 13, 2012	15.03	15.04	14.80	14.94
1258	AMEX	UNG	Thu, Apr 12, 2012	14.94	15.58	14.84	14.93
1257	AMEX	UNG	Wed, Apr 11, 2012	15.36	15.40	14.88	14.91
1256	AMEX	UNG	Tue, Apr 10, 2012	15.56	15.62	15.24	15.24
1255	AMEX	UNG	Mon, Apr 9, 2012	15.80	15.94	15.65	15.93
1254	AMEX	UNG	Thu, Apr 5, 2012	16.06	16.20	15.70	15.73
1253	AMEX	UNG	Wed, Apr 4, 2012	16.35	16.55	16.04	16.06
1252	AMEX	UNG	Tue, Apr 3, 2012	16.24	16.58	16.15	16.35
1251	AMEX	UNG	Mon, Apr 2, 2012	15.77	16.28	15.74	16.20
1250	AMEX	UNG	Fri, Mar 30, 2012	16.26	16.30	15.92	15.92
1249	AMEX	UNG	Thu, Mar 29, 2012	16.90	16.93	16.06	16.21
1248	AMEX	UNG	Wed, Mar 28, 2012	17.14	17.37	17.02	17.11
1247	AMEX	UNG	Tue, Mar 27, 2012	17.27	17.31	17.08	17.19
1246	AMEX	UNG	Mon, Mar 26, 2012	17.52	17.69	17.36	17.36
1245	AMEX	UNG	Fri, Mar 23, 2012	18.11	18.23	17.82	17.83
1244	AMEX	UNG	Thu, Mar 22, 2012	18.28	18.32	17.80	17.82
1243	AMEX	UNG	Wed, Mar 21, 2012	18.21	18.51	18.10	18.41
1242	AMEX	UNG	Tue, Mar 20, 2012	18.44	18.57	18.26	18.28
1241	AMEX	UNG	Mon, Mar 19, 2012	18.24	18.86	18.17	18.52
1240	AMEX	UNG	Fri, Mar 16, 2012	18.29	18.52	18.11	18.40
1239	AMEX	UNG	Thu, Mar 15, 2012	17.96	18.51	17.89	17.92
1238	AMEX	UNG	Wed, Mar 14, 2012	18.31	18.62	18.00	18.10
1237	AMEX	UNG	Tue, Mar 13, 2012	17.74	18.56	17.53	18.48
1236	AMEX	UNG	Mon, Mar 12, 2012	17.98	18.06	17.76	17.90
1235	AMEX	UNG	Fri, Mar 9, 2012	18.16	18.49	17.97	18.37
1234	AMEX	UNG	Thu, Mar 8, 2012	18.20	18.40	17.77	18.24
1233	AMEX	UNG	Wed, Mar 7, 2012	18.19	18.49	18.13	18.28
1232	AMEX	UNG	Tue, Mar 6, 2012	18.93	19.02	18.62	18.66
1231	AMEX	UNG	Mon, Mar 5, 2012	18.89	19.01	18.68	18.72
1230	AMEX	UNG	Fri, Mar 2, 2012	19.69	19.90	19.60	19.60
1229	AMEX	UNG	Thu, Mar 1, 2012	20.17	20.23	19.44	19.55
1228	AMEX	UNG	Wed, Feb 29, 2012	20.07	20.82	19.95	20.57
1227	AMEX	UNG	Tue, Feb 28, 2012	20.21	20.26	19.96	20.09
1226	AMEX	UNG	Mon, Feb 27, 2012	21.60	21.62	20.67	20.71
1225	AMEX	UNG	Fri, Feb 24, 2012	21.57	21.59	21.23	21.34
1224	AMEX	UNG	Thu, Feb 23, 2012	22.33	22.35	21.50	21.85
1223	AMEX	UNG	Wed, Feb 22, 2012	21.83	22.25	20.83	22.16
1222	AMEX	UNG	Tue, Feb 21, 2012	5.48	5.54	5.38	5.52
1221	AMEX	UNG	Fri, Feb 17, 2012	5.53	5.68	5.48	5.61
1220	AMEX	UNG	Thu, Feb 16, 2012	5.22	5.41	5.18	5.38
1219	AMEX	UNG	Wed, Feb 15, 2012	5.31	5.33	5.12	5.19
1218	AMEX	UNG	Tue, Feb 14, 2012	5.35	5.43	5.32	5.38
1217	AMEX	UNG	Mon, Feb 13, 2012	5.16	5.26	5.14	5.18
1216	AMEX	UNG	Fri, Feb 10, 2012	5.31	5.31	5.21	5.27
1215	AMEX	UNG	Thu, Feb 9, 2012	5.25	5.50	5.12	5.24
1214	AMEX	UNG	Wed, Feb 8, 2012	5.24	5.33	5.19	5.19
1213	AMEX	UNG	Tue, Feb 7, 2012	5.52	5.52	5.22	5.28
1212	AMEX	UNG	Mon, Feb 6, 2012	5.40	5.48	5.26	5.46
1211	AMEX	UNG	Fri, Feb 3, 2012	5.29	5.44	5.21	5.33
1210	AMEX	UNG	Thu, Feb 2, 2012	5.09	5.47	5.04	5.41
1209	AMEX	UNG	Wed, Feb 1, 2012	5.15	5.21	5.02	5.05
1208	AMEX	UNG	Tue, Jan 31, 2012	5.43	5.46	5.24	5.25
1207	AMEX	UNG	Mon, Jan 30, 2012	5.91	5.98	5.64	5.64
1206	AMEX	UNG	Fri, Jan 27, 2012	5.56	5.91	5.54	5.88
1205	AMEX	UNG	Thu, Jan 26, 2012	5.78	5.89	5.51	5.62
1204	AMEX	UNG	Wed, Jan 25, 2012	5.63	5.98	5.62	5.93
1203	AMEX	UNG	Tue, Jan 24, 2012	5.63	5.74	5.44	5.54
1202	AMEX	UNG	Mon, Jan 23, 2012	5.27	5.57	5.23	5.55
1201	AMEX	UNG	Fri, Jan 20, 2012	5.07	5.14	4.98	5.09
1200	AMEX	UNG	Thu, Jan 19, 2012	5.24	5.27	4.98	5.03
1199	AMEX	UNG	Wed, Jan 18, 2012	5.45	5.49	5.31	5.36
1198	AMEX	UNG	Tue, Jan 17, 2012	5.50	5.52	5.29	5.37
1197	AMEX	UNG	Fri, Jan 13, 2012	5.84	5.87	5.67	5.67
1196	AMEX	UNG	Thu, Jan 12, 2012	5.88	5.94	5.77	5.90
1195	AMEX	UNG	Wed, Jan 11, 2012	6.12	6.14	5.93	6.01
1194	AMEX	UNG	Tue, Jan 10, 2012	6.52	6.52	6.28	6.33
1193	AMEX	UNG	Mon, Jan 9, 2012	6.53	6.55	6.45	6.53
1192	AMEX	UNG	Fri, Jan 6, 2012	6.54	6.66	6.49	6.64
1191	AMEX	UNG	Thu, Jan 5, 2012	6.57	6.61	6.38	6.42
1190	AMEX	UNG	Wed, Jan 4, 2012	6.55	6.75	6.53	6.72
1189	AMEX	UNG	Tue, Jan 3, 2012	6.49	6.54	6.36	6.47
1188	AMEX	UNG	Fri, Dec 30, 2011	6.54	6.56	6.43	6.46
1187	AMEX	UNG	Thu, Dec 29, 2011	6.78	6.79	6.50	6.58
1186	AMEX	UNG	Wed, Dec 28, 2011	6.79	6.89	6.72	6.78
1185	AMEX	UNG	Tue, Dec 27, 2011	6.94	6.97	6.76	6.83
1184	AMEX	UNG	Fri, Dec 23, 2011	6.87	6.94	6.79	6.80
1183	AMEX	UNG	Thu, Dec 22, 2011	6.98	7.02	6.81	6.93
1182	AMEX	UNG	Wed, Dec 21, 2011	6.80	7.00	6.79	6.95
1181	AMEX	UNG	Tue, Dec 20, 2011	6.85	6.92	6.78	6.89
1180	AMEX	UNG	Mon, Dec 19, 2011	6.74	6.86	6.73	6.86
1179	AMEX	UNG	Fri, Dec 16, 2011	6.86	6.98	6.84	6.89
1178	AMEX	UNG	Thu, Dec 15, 2011	6.97	7.05	6.87	6.90
1177	AMEX	UNG	Wed, Dec 14, 2011	7.04	7.07	6.88	6.91
1176	AMEX	UNG	Tue, Dec 13, 2011	7.13	7.26	7.11	7.20
1175	AMEX	UNG	Mon, Dec 12, 2011	7.15	7.20	7.12	7.14
1174	AMEX	UNG	Fri, Dec 9, 2011	7.43	7.45	7.29	7.35
1173	AMEX	UNG	Thu, Dec 8, 2011	7.58	7.80	7.56	7.58
1172	AMEX	UNG	Wed, Dec 7, 2011	7.60	7.61	7.51	7.55
1171	AMEX	UNG	Tue, Dec 6, 2011	7.60	7.72	7.56	7.68
1170	AMEX	UNG	Mon, Dec 5, 2011	7.70	7.74	7.58	7.63
1169	AMEX	UNG	Fri, Dec 2, 2011	7.94	7.98	7.87	7.91
1168	AMEX	UNG	Thu, Dec 1, 2011	7.84	8.12	7.81	8.02
1167	AMEX	UNG	Wed, Nov 30, 2011	7.88	7.99	7.79	7.87
1166	AMEX	UNG	Tue, Nov 29, 2011	7.91	8.01	7.86	8.00
1165	AMEX	UNG	Mon, Nov 28, 2011	7.90	7.94	7.75	7.82
1164	AMEX	UNG	Fri, Nov 25, 2011	8.05	8.07	8.01	8.02
1163	AMEX	UNG	Wed, Nov 23, 2011	7.75	8.00	7.70	7.99
1162	AMEX	UNG	Tue, Nov 22, 2011	7.85	7.87	7.73	7.81
1161	AMEX	UNG	Mon, Nov 21, 2011	7.72	7.90	7.64	7.85
1160	AMEX	UNG	Fri, Nov 18, 2011	7.83	7.84	7.63	7.69
1159	AMEX	UNG	Thu, Nov 17, 2011	7.75	7.95	7.68	7.88
1158	AMEX	UNG	Wed, Nov 16, 2011	7.87	7.88	7.64	7.67
1157	AMEX	UNG	Tue, Nov 15, 2011	7.94	7.97	7.78	7.84
1156	AMEX	UNG	Mon, Nov 14, 2011	8.04	8.05	7.91	7.93
1155	AMEX	UNG	Fri, Nov 11, 2011	8.25	8.31	8.19	8.21
1154	AMEX	UNG	Thu, Nov 10, 2011	8.42	8.49	8.29	8.36
1153	AMEX	UNG	Wed, Nov 9, 2011	8.47	8.52	8.37	8.40
1152	AMEX	UNG	Tue, Nov 8, 2011	8.44	8.65	8.41	8.62
1151	AMEX	UNG	Mon, Nov 7, 2011	8.44	8.57	8.43	8.49
1150	AMEX	UNG	Fri, Nov 4, 2011	8.77	8.82	8.65	8.71
1149	AMEX	UNG	Thu, Nov 3, 2011	8.67	8.86	8.59	8.70
1148	AMEX	UNG	Wed, Nov 2, 2011	8.59	8.72	8.57	8.63
1147	AMEX	UNG	Tue, Nov 1, 2011	8.68	8.78	8.63	8.69
1146	AMEX	UNG	Mon, Oct 31, 2011	8.89	9.04	8.87	9.01
1145	AMEX	UNG	Fri, Oct 28, 2011	8.94	9.03	8.87	9.01
1144	AMEX	UNG	Thu, Oct 27, 2011	8.63	8.80	8.54	8.67
1143	AMEX	UNG	Wed, Oct 26, 2011	8.79	8.81	8.62	8.68
1142	AMEX	UNG	Tue, Oct 25, 2011	8.86	8.89	8.71	8.84
1141	AMEX	UNG	Mon, Oct 24, 2011	8.83	8.84	8.66	8.71
1140	AMEX	UNG	Fri, Oct 21, 2011	8.63	8.82	8.62	8.82
1139	AMEX	UNG	Thu, Oct 20, 2011	8.73	8.96	8.70	8.79
1138	AMEX	UNG	Wed, Oct 19, 2011	8.77	8.85	8.71	8.77
1137	AMEX	UNG	Tue, Oct 18, 2011	8.83	8.86	8.68	8.72
1136	AMEX	UNG	Mon, Oct 17, 2011	8.93	9.00	8.88	8.98
1135	AMEX	UNG	Fri, Oct 14, 2011	8.87	9.15	8.75	9.03
1134	AMEX	UNG	Thu, Oct 13, 2011	8.62	8.73	8.45	8.67
1133	AMEX	UNG	Wed, Oct 12, 2011	8.87	8.88	8.54	8.56
1132	AMEX	UNG	Tue, Oct 11, 2011	8.76	8.90	8.63	8.84
1131	AMEX	UNG	Mon, Oct 10, 2011	8.64	8.74	8.62	8.74
1130	AMEX	UNG	Fri, Oct 7, 2011	8.64	8.67	8.53	8.56
1129	AMEX	UNG	Thu, Oct 6, 2011	8.75	8.87	8.62	8.82
1128	AMEX	UNG	Wed, Oct 5, 2011	8.90	8.92	8.72	8.75
1127	AMEX	UNG	Tue, Oct 4, 2011	8.92	8.97	8.85	8.96
1126	AMEX	UNG	Mon, Oct 3, 2011	8.92	9.01	8.81	8.87
1125	AMEX	UNG	Fri, Sep 30, 2011	9.14	9.20	8.99	9.01
1124	AMEX	UNG	Thu, Sep 29, 2011	9.25	9.41	8.98	9.24
1123	AMEX	UNG	Wed, Sep 28, 2011	9.45	9.48	9.28	9.28
1122	AMEX	UNG	Tue, Sep 27, 2011	9.57	9.59	9.39	9.51
1121	AMEX	UNG	Mon, Sep 26, 2011	9.37	9.48	9.37	9.44
1120	AMEX	UNG	Fri, Sep 23, 2011	9.29	9.35	9.23	9.23
1119	AMEX	UNG	Thu, Sep 22, 2011	9.31	9.42	9.20	9.28
1118	AMEX	UNG	Wed, Sep 21, 2011	9.45	9.47	9.35	9.35
1117	AMEX	UNG	Tue, Sep 20, 2011	9.56	9.64	9.51	9.51
1116	AMEX	UNG	Mon, Sep 19, 2011	9.60	9.69	9.55	9.67
1115	AMEX	UNG	Fri, Sep 16, 2011	9.67	9.74	9.61	9.67
1114	AMEX	UNG	Thu, Sep 15, 2011	10.11	10.15	9.78	9.81
1113	AMEX	UNG	Wed, Sep 14, 2011	10.00	10.28	9.97	10.17
1112	AMEX	UNG	Tue, Sep 13, 2011	9.93	10.12	9.92	10.02
1111	AMEX	UNG	Mon, Sep 12, 2011	9.72	9.86	9.71	9.84
1110	AMEX	UNG	Fri, Sep 9, 2011	9.84	10.02	9.83	9.87
1109	AMEX	UNG	Thu, Sep 8, 2011	9.94	10.14	9.88	10.05
1108	AMEX	UNG	Wed, Sep 7, 2011	9.86	10.17	9.83	9.93
1107	AMEX	UNG	Tue, Sep 6, 2011	9.85	9.95	9.73	9.90
1106	AMEX	UNG	Fri, Sep 2, 2011	10.06	10.13	9.70	9.71
1105	AMEX	UNG	Thu, Sep 1, 2011	10.23	10.40	10.00	10.18
1104	AMEX	UNG	Wed, Aug 31, 2011	10.05	10.25	10.04	10.22
1103	AMEX	UNG	Tue, Aug 30, 2011	9.70	9.88	9.67	9.85
1102	AMEX	UNG	Mon, Aug 29, 2011	9.67	9.88	9.63	9.67
1101	AMEX	UNG	Fri, Aug 26, 2011	9.79	9.94	9.77	9.88
1100	AMEX	UNG	Thu, Aug 25, 2011	9.82	9.97	9.68	9.85
1099	AMEX	UNG	Wed, Aug 24, 2011	9.92	9.95	9.78	9.78
1098	AMEX	UNG	Tue, Aug 23, 2011	9.79	10.14	9.78	10.00
1097	AMEX	UNG	Mon, Aug 22, 2011	9.81	9.84	9.71	9.74
1096	AMEX	UNG	Fri, Aug 19, 2011	9.96	10.02	9.91	9.92
1095	AMEX	UNG	Thu, Aug 18, 2011	9.90	10.04	9.71	9.90
1094	AMEX	UNG	Wed, Aug 17, 2011	9.95	10.06	9.92	9.94
1093	AMEX	UNG	Tue, Aug 16, 2011	10.00	10.08	9.87	9.94
1092	AMEX	UNG	Mon, Aug 15, 2011	10.00	10.26	10.00	10.16
1091	AMEX	UNG	Fri, Aug 12, 2011	10.35	10.41	10.24	10.26
1090	AMEX	UNG	Thu, Aug 11, 2011	10.09	10.46	9.98	10.40
1089	AMEX	UNG	Wed, Aug 10, 2011	10.12	10.31	10.08	10.10
1088	AMEX	UNG	Tue, Aug 9, 2011	9.97	10.21	9.96	10.14
1087	AMEX	UNG	Mon, Aug 8, 2011	9.91	10.04	9.85	9.99
1086	AMEX	UNG	Fri, Aug 5, 2011	9.97	10.06	9.92	9.96
1085	AMEX	UNG	Thu, Aug 4, 2011	10.36	10.38	9.90	9.97
1084	AMEX	UNG	Wed, Aug 3, 2011	10.51	10.55	10.28	10.34
1083	AMEX	UNG	Tue, Aug 2, 2011	10.54	10.56	10.46	10.49
1082	AMEX	UNG	Mon, Aug 1, 2011	10.61	10.63	10.50	10.58
1081	AMEX	UNG	Fri, Jul 29, 2011	10.65	10.66	10.46	10.50
1080	AMEX	UNG	Thu, Jul 28, 2011	10.93	10.97	10.63	10.70
1079	AMEX	UNG	Wed, Jul 27, 2011	11.02	11.04	10.87	10.93
1078	AMEX	UNG	Tue, Jul 26, 2011	10.91	10.99	10.81	10.97
1077	AMEX	UNG	Mon, Jul 25, 2011	11.05	11.20	10.90	10.99
1076	AMEX	UNG	Fri, Jul 22, 2011	11.21	11.22	11.01	11.05
1075	AMEX	UNG	Thu, Jul 21, 2011	11.32	11.50	10.98	11.01
1074	AMEX	UNG	Wed, Jul 20, 2011	11.28	11.43	11.14	11.27
1073	AMEX	UNG	Tue, Jul 19, 2011	11.43	11.49	11.35	11.36
1072	AMEX	UNG	Mon, Jul 18, 2011	11.31	11.60	11.28	11.41
1071	AMEX	UNG	Fri, Jul 15, 2011	11.32	11.45	11.25	11.44
1070	AMEX	UNG	Thu, Jul 14, 2011	10.99	11.06	10.73	11.05
1069	AMEX	UNG	Wed, Jul 13, 2011	11.04	11.12	10.99	11.02
1068	AMEX	UNG	Tue, Jul 12, 2011	10.84	10.95	10.79	10.85
1067	AMEX	UNG	Mon, Jul 11, 2011	10.88	10.90	10.73	10.78
1066	AMEX	UNG	Fri, Jul 8, 2011	10.47	10.63	10.45	10.61
1065	AMEX	UNG	Thu, Jul 7, 2011	10.68	10.70	10.26	10.49
1064	AMEX	UNG	Wed, Jul 6, 2011	10.85	10.91	10.61	10.66
1063	AMEX	UNG	Tue, Jul 5, 2011	11.05	11.08	10.78	10.96
1062	AMEX	UNG	Fri, Jul 1, 2011	10.89	11.02	10.85	10.87
1061	AMEX	UNG	Thu, Jun 30, 2011	10.65	11.13	10.63	11.02
1060	AMEX	UNG	Wed, Jun 29, 2011	10.81	11.00	10.79	10.87
1059	AMEX	UNG	Tue, Jun 28, 2011	10.90	11.03	10.88	11.01
1058	AMEX	UNG	Mon, Jun 27, 2011	10.66	10.79	10.65	10.77
1057	AMEX	UNG	Fri, Jun 24, 2011	10.65	10.76	10.62	10.73
1056	AMEX	UNG	Thu, Jun 23, 2011	10.94	10.96	10.55	10.71
1055	AMEX	UNG	Wed, Jun 22, 2011	11.18	11.20	10.95	10.96
1054	AMEX	UNG	Tue, Jun 21, 2011	11.05	11.20	11.01	11.19
1053	AMEX	UNG	Mon, Jun 20, 2011	10.98	11.11	10.93	10.94
1052	AMEX	UNG	Fri, Jun 17, 2011	11.28	11.30	10.97	11.04
1051	AMEX	UNG	Thu, Jun 16, 2011	11.61	11.63	11.20	11.25
1050	AMEX	UNG	Wed, Jun 15, 2011	11.60	11.69	11.49	11.64
1049	AMEX	UNG	Tue, Jun 14, 2011	11.68	11.74	11.57	11.64
1048	AMEX	UNG	Mon, Jun 13, 2011	11.98	11.99	11.71	11.78
1047	AMEX	UNG	Fri, Jun 10, 2011	11.96	12.14	11.94	12.08
1046	AMEX	UNG	Thu, Jun 9, 2011	12.51	12.64	11.81	11.88
1045	AMEX	UNG	Wed, Jun 8, 2011	12.20	12.37	12.17	12.32
1044	AMEX	UNG	Tue, Jun 7, 2011	12.23	12.31	12.12	12.23
1043	AMEX	UNG	Mon, Jun 6, 2011	12.27	12.34	12.04	12.23
1042	AMEX	UNG	Fri, Jun 3, 2011	12.05	12.13	11.91	11.93
1041	AMEX	UNG	Thu, Jun 2, 2011	11.88	12.34	11.87	12.17
1040	AMEX	UNG	Wed, Jun 1, 2011	11.77	11.82	11.67	11.76
1039	AMEX	UNG	Tue, May 31, 2011	11.69	11.95	11.64	11.79
1038	AMEX	UNG	Fri, May 27, 2011	11.38	11.59	11.34	11.48
1037	AMEX	UNG	Thu, May 26, 2011	11.12	11.13	10.83	11.10
1036	AMEX	UNG	Wed, May 25, 2011	11.20	11.27	11.14	11.22
1035	AMEX	UNG	Tue, May 24, 2011	11.09	11.20	10.95	11.14
1034	AMEX	UNG	Mon, May 23, 2011	11.09	11.25	11.07	11.13
1033	AMEX	UNG	Fri, May 20, 2011	10.63	10.98	10.63	10.96
1032	AMEX	UNG	Thu, May 19, 2011	10.75	10.76	10.57	10.57
1031	AMEX	UNG	Wed, May 18, 2011	10.90	10.93	10.79	10.83
1030	AMEX	UNG	Tue, May 17, 2011	10.97	10.99	10.73	10.81
1029	AMEX	UNG	Mon, May 16, 2011	11.05	11.19	10.99	11.12
1028	AMEX	UNG	Fri, May 13, 2011	10.75	11.02	10.72	10.97
1027	AMEX	UNG	Thu, May 12, 2011	10.70	10.93	10.69	10.81
1026	AMEX	UNG	Wed, May 11, 2011	10.95	10.97	10.71	10.80
1025	AMEX	UNG	Tue, May 10, 2011	10.78	11.02	10.74	11.01
1024	AMEX	UNG	Mon, May 9, 2011	10.96	10.98	10.70	10.77
1023	AMEX	UNG	Fri, May 6, 2011	11.13	11.21	10.92	11.00
1022	AMEX	UNG	Thu, May 5, 2011	11.66	11.68	10.97	10.99
1021	AMEX	UNG	Wed, May 4, 2011	11.95	12.09	11.78	11.78
1020	AMEX	UNG	Tue, May 3, 2011	12.12	12.15	12.02	12.05
1019	AMEX	UNG	Mon, May 2, 2011	12.04	12.20	11.98	12.11
1018	AMEX	UNG	Fri, Apr 29, 2011	11.80	12.14	11.77	12.06
1017	AMEX	UNG	Thu, Apr 28, 2011	11.45	11.87	11.45	11.79
1016	AMEX	UNG	Wed, Apr 27, 2011	11.45	11.48	11.35	11.38
1015	AMEX	UNG	Tue, Apr 26, 2011	11.43	11.49	11.34	11.47
1014	AMEX	UNG	Mon, Apr 25, 2011	11.45	11.53	11.37	11.44
1013	AMEX	UNG	Thu, Apr 21, 2011	11.23	11.55	11.23	11.54
1012	AMEX	UNG	Wed, Apr 20, 2011	11.24	11.33	11.17	11.23
1011	AMEX	UNG	Tue, Apr 19, 2011	10.93	11.18	10.93	11.16
1010	AMEX	UNG	Mon, Apr 18, 2011	11.04	11.05	10.70	10.80
1009	AMEX	UNG	Fri, Apr 15, 2011	10.97	11.09	10.97	11.02
1008	AMEX	UNG	Thu, Apr 14, 2011	10.70	11.15	10.66	11.06
1007	AMEX	UNG	Wed, Apr 13, 2011	10.82	10.95	10.81	10.85
1006	AMEX	UNG	Tue, Apr 12, 2011	10.77	10.78	10.62	10.72
1005	AMEX	UNG	Mon, Apr 11, 2011	10.79	10.87	10.70	10.78
1004	AMEX	UNG	Fri, Apr 8, 2011	10.55	10.68	10.51	10.58
1003	AMEX	UNG	Thu, Apr 7, 2011	10.83	10.90	10.57	10.62
1002	AMEX	UNG	Wed, Apr 6, 2011	11.05	11.10	10.82	10.85
1001	AMEX	UNG	Tue, Apr 5, 2011	11.23	11.30	11.07	11.08
1000	AMEX	UNG	Mon, Apr 4, 2011	11.12	11.43	11.12	11.22
999	AMEX	UNG	Fri, Apr 1, 2011	11.50	11.52	11.23	11.33
998	AMEX	UNG	Thu, Mar 31, 2011	11.30	11.63	11.02	11.50
997	AMEX	UNG	Wed, Mar 30, 2011	11.29	11.48	11.23	11.47
996	AMEX	UNG	Tue, Mar 29, 2011	11.51	11.55	11.15	11.20
995	AMEX	UNG	Mon, Mar 28, 2011	11.71	11.91	11.56	11.58
994	AMEX	UNG	Fri, Mar 25, 2011	11.39	11.81	11.35	11.80
993	AMEX	UNG	Thu, Mar 24, 2011	11.64	11.66	11.25	11.33
992	AMEX	UNG	Wed, Mar 23, 2011	11.42	11.59	11.35	11.57
991	AMEX	UNG	Tue, Mar 22, 2011	11.19	11.37	11.12	11.36
990	AMEX	UNG	Mon, Mar 21, 2011	11.07	11.29	11.04	11.11
989	AMEX	UNG	Fri, Mar 18, 2011	11.07	11.19	10.93	11.11
988	AMEX	UNG	Thu, Mar 17, 2011	10.64	11.12	10.55	11.09
987	AMEX	UNG	Wed, Mar 16, 2011	10.64	10.69	10.42	10.51
986	AMEX	UNG	Tue, Mar 15, 2011	10.20	10.69	10.15	10.56
985	AMEX	UNG	Mon, Mar 14, 2011	10.76	10.78	10.39	10.42
984	AMEX	UNG	Fri, Mar 11, 2011	10.42	10.53	10.35	10.40
983	AMEX	UNG	Thu, Mar 10, 2011	10.37	10.38	10.13	10.22
982	AMEX	UNG	Wed, Mar 9, 2011	10.43	10.53	10.37	10.47
981	AMEX	UNG	Tue, Mar 8, 2011	10.30	10.58	10.26	10.32
980	AMEX	UNG	Mon, Mar 7, 2011	10.28	10.50	10.20	10.48
979	AMEX	UNG	Fri, Mar 4, 2011	10.06	10.22	10.02	10.14
978	AMEX	UNG	Thu, Mar 3, 2011	10.18	10.34	10.04	10.10
977	AMEX	UNG	Wed, Mar 2, 2011	10.30	10.38	10.14	10.20
976	AMEX	UNG	Tue, Mar 1, 2011	10.76	10.76	10.32	10.35
975	AMEX	UNG	Mon, Feb 28, 2011	10.84	10.94	10.74	10.78
974	AMEX	UNG	Fri, Feb 25, 2011	10.32	10.80	10.28	10.72
973	AMEX	UNG	Thu, Feb 24, 2011	10.36	10.38	10.20	10.35
972	AMEX	UNG	Wed, Feb 23, 2011	10.38	10.60	10.32	10.52
971	AMEX	UNG	Tue, Feb 22, 2011	10.50	10.50	10.32	10.39
970	AMEX	UNG	Fri, Feb 18, 2011	10.42	10.48	10.38	10.40
969	AMEX	UNG	Thu, Feb 17, 2011	10.58	10.60	10.32	10.42
968	AMEX	UNG	Wed, Feb 16, 2011	10.64	10.74	10.56	10.60
967	AMEX	UNG	Tue, Feb 15, 2011	10.64	10.82	10.60	10.82
966	AMEX	UNG	Mon, Feb 14, 2011	10.60	10.70	10.54	10.70
965	AMEX	UNG	Fri, Feb 11, 2011	10.66	10.74	10.60	10.61
964	AMEX	UNG	Thu, Feb 10, 2011	10.92	11.26	10.76	10.78
963	AMEX	UNG	Wed, Feb 9, 2011	10.92	11.08	10.86	11.07
962	AMEX	UNG	Tue, Feb 8, 2011	11.18	11.18	10.92	11.00
961	AMEX	UNG	Mon, Feb 7, 2011	11.33	11.38	11.12	11.18
960	AMEX	UNG	Fri, Feb 4, 2011	11.76	11.78	11.66	11.72
959	AMEX	UNG	Thu, Feb 3, 2011	12.12	12.16	11.74	11.78
958	AMEX	UNG	Wed, Feb 2, 2011	11.94	12.04	11.78	11.98
957	AMEX	UNG	Tue, Feb 1, 2011	11.78	11.90	11.72	11.80
956	AMEX	UNG	Mon, Jan 31, 2011	12.04	12.08	11.64	11.98
955	AMEX	UNG	Fri, Jan 28, 2011	11.80	11.86	11.62	11.76
954	AMEX	UNG	Thu, Jan 27, 2011	11.96	12.06	11.70	11.76
953	AMEX	UNG	Wed, Jan 26, 2011	12.00	12.24	11.92	12.19
952	AMEX	UNG	Tue, Jan 25, 2011	12.20	12.30	12.00	12.18
951	AMEX	UNG	Mon, Jan 24, 2011	12.86	12.88	12.42	12.48
950	AMEX	UNG	Fri, Jan 21, 2011	12.86	12.96	12.62	12.79
949	AMEX	UNG	Thu, Jan 20, 2011	12.42	12.74	12.38	12.74
948	AMEX	UNG	Wed, Jan 19, 2011	12.24	12.44	12.16	12.42
947	AMEX	UNG	Tue, Jan 18, 2011	12.12	12.22	11.96	12.00
946	AMEX	UNG	Fri, Jan 14, 2011	12.10	12.24	11.90	12.20
945	AMEX	UNG	Thu, Jan 13, 2011	12.22	12.25	11.94	11.96
944	AMEX	UNG	Wed, Jan 12, 2011	12.24	12.40	12.10	12.28
943	AMEX	UNG	Tue, Jan 11, 2011	11.88	12.24	11.82	12.22
942	AMEX	UNG	Mon, Jan 10, 2011	11.92	12.00	11.78	11.94
941	AMEX	UNG	Fri, Jan 7, 2011	12.00	12.08	11.78	12.06
940	AMEX	UNG	Thu, Jan 6, 2011	12.34	12.60	11.94	12.00
939	AMEX	UNG	Wed, Jan 5, 2011	12.42	12.54	12.12	12.22
938	AMEX	UNG	Tue, Jan 4, 2011	12.68	12.73	12.40	12.54
937	AMEX	UNG	Mon, Jan 3, 2011	12.44	12.78	12.30	12.62
936	AMEX	UNG	Fri, Dec 31, 2010	11.94	12.12	11.84	11.98
935	AMEX	UNG	Thu, Dec 30, 2010	11.84	11.86	11.54	11.78
934	AMEX	UNG	Wed, Dec 29, 2010	11.68	11.72	11.48	11.68
933	AMEX	UNG	Tue, Dec 28, 2010	11.32	11.76	11.26	11.68
932	AMEX	UNG	Mon, Dec 27, 2010	11.12	11.34	11.02	11.28
931	AMEX	UNG	Thu, Dec 23, 2010	11.30	11.68	11.12	11.22
930	AMEX	UNG	Wed, Dec 22, 2010	11.06	11.42	10.94	11.28
929	AMEX	UNG	Tue, Dec 21, 2010	11.39	11.48	11.12	11.20
928	AMEX	UNG	Mon, Dec 20, 2010	11.24	11.66	11.14	11.60
927	AMEX	UNG	Fri, Dec 17, 2010	11.06	11.30	11.04	11.17
926	AMEX	UNG	Thu, Dec 16, 2010	11.46	11.50	11.04	11.08
925	AMEX	UNG	Wed, Dec 15, 2010	11.72	11.74	11.52	11.64
924	AMEX	UNG	Tue, Dec 14, 2010	11.94	12.00	11.68	11.72
923	AMEX	UNG	Mon, Dec 13, 2010	12.36	12.40	11.88	12.10
922	AMEX	UNG	Fri, Dec 10, 2010	12.02	12.30	11.96	12.18
921	AMEX	UNG	Thu, Dec 9, 2010	12.54	12.76	12.12	12.19
920	AMEX	UNG	Wed, Dec 8, 2010	12.48	12.68	12.40	12.60
919	AMEX	UNG	Tue, Dec 7, 2010	12.32	12.46	12.04	12.12
918	AMEX	UNG	Mon, Dec 6, 2010	12.26	12.48	12.20	12.36
917	AMEX	UNG	Fri, Dec 3, 2010	11.98	12.06	11.76	11.88
916	AMEX	UNG	Thu, Dec 2, 2010	11.84	12.00	11.54	11.88
915	AMEX	UNG	Wed, Dec 1, 2010	11.60	11.88	11.44	11.76
914	AMEX	UNG	Tue, Nov 30, 2010	11.46	11.58	11.34	11.56
913	AMEX	UNG	Mon, Nov 29, 2010	12.26	12.26	11.46	11.60
912	AMEX	UNG	Fri, Nov 26, 2010	12.16	12.28	12.04	12.12
911	AMEX	UNG	Wed, Nov 24, 2010	11.90	12.40	11.90	12.10
910	AMEX	UNG	Tue, Nov 23, 2010	11.96	12.20	11.92	12.06
909	AMEX	UNG	Mon, Nov 22, 2010	11.90	12.22	11.78	12.16
908	AMEX	UNG	Fri, Nov 19, 2010	11.63	11.90	11.56	11.86
907	AMEX	UNG	Thu, Nov 18, 2010	11.38	11.62	11.10	11.54
906	AMEX	UNG	Wed, Nov 17, 2010	11.30	11.54	11.20	11.46
905	AMEX	UNG	Tue, Nov 16, 2010	11.22	11.24	10.90	11.02
904	AMEX	UNG	Mon, Nov 15, 2010	10.92	11.12	10.70	11.10
903	AMEX	UNG	Fri, Nov 12, 2010	11.14	11.32	10.94	11.02
902	AMEX	UNG	Thu, Nov 11, 2010	11.62	11.66	11.30	11.34
901	AMEX	UNG	Wed, Nov 10, 2010	12.08	12.20	11.56	11.70
900	AMEX	UNG	Tue, Nov 9, 2010	11.92	12.18	11.68	12.08
899	AMEX	UNG	Mon, Nov 8, 2010	11.60	11.82	11.60	11.79
898	AMEX	UNG	Fri, Nov 5, 2010	11.32	11.36	11.08	11.32
897	AMEX	UNG	Thu, Nov 4, 2010	11.18	11.18	10.78	11.18
896	AMEX	UNG	Wed, Nov 3, 2010	11.12	11.22	10.92	11.04
895	AMEX	UNG	Tue, Nov 2, 2010	10.92	11.32	10.86	11.18
894	AMEX	UNG	Mon, Nov 1, 2010	11.58	11.62	11.02	11.04
893	AMEX	UNG	Fri, Oct 29, 2010	11.20	11.68	11.18	11.64
892	AMEX	UNG	Thu, Oct 28, 2010	10.86	11.30	10.54	11.26
891	AMEX	UNG	Wed, Oct 27, 2010	10.88	11.08	10.72	10.90
890	AMEX	UNG	Tue, Oct 26, 2010	10.80	10.96	10.56	10.82
889	AMEX	UNG	Mon, Oct 25, 2010	10.54	10.74	10.40	10.68
888	AMEX	UNG	Fri, Oct 22, 2010	10.72	10.76	10.54	10.66
887	AMEX	UNG	Thu, Oct 21, 2010	11.04	11.10	10.72	10.84
886	AMEX	UNG	Wed, Oct 20, 2010	11.24	11.40	11.17	11.22
885	AMEX	UNG	Tue, Oct 19, 2010	11.16	11.28	11.12	11.21
884	AMEX	UNG	Mon, Oct 18, 2010	11.30	11.34	11.12	11.14
883	AMEX	UNG	Fri, Oct 15, 2010	11.52	11.54	11.30	11.36
882	AMEX	UNG	Thu, Oct 14, 2010	11.58	12.02	11.48	11.68
881	AMEX	UNG	Wed, Oct 13, 2010	11.90	12.06	11.60	11.72
880	AMEX	UNG	Tue, Oct 12, 2010	11.42	11.70	11.32	11.62
879	AMEX	UNG	Mon, Oct 11, 2010	11.58	11.72	11.44	11.50
878	AMEX	UNG	Fri, Oct 8, 2010	11.64	11.70	11.48	11.66
877	AMEX	UNG	Thu, Oct 7, 2010	12.16	12.18	11.52	11.54
876	AMEX	UNG	Wed, Oct 6, 2010	12.18	12.40	12.18	12.36
875	AMEX	UNG	Tue, Oct 5, 2010	11.90	12.06	11.78	12.02
874	AMEX	UNG	Mon, Oct 4, 2010	12.02	12.06	11.76	11.90
873	AMEX	UNG	Fri, Oct 1, 2010	12.20	12.34	12.10	12.14
872	AMEX	UNG	Thu, Sep 30, 2010	12.42	12.46	12.08	12.34
871	AMEX	UNG	Wed, Sep 29, 2010	12.58	12.70	12.46	12.66
870	AMEX	UNG	Tue, Sep 28, 2010	12.64	12.80	12.50	12.68
869	AMEX	UNG	Mon, Sep 27, 2010	12.52	12.56	12.36	12.48
868	AMEX	UNG	Fri, Sep 24, 2010	12.98	12.98	12.78	12.86
867	AMEX	UNG	Thu, Sep 23, 2010	13.30	13.52	13.12	13.26
866	AMEX	UNG	Wed, Sep 22, 2010	13.24	13.24	12.96	13.12
865	AMEX	UNG	Tue, Sep 21, 2010	13.02	13.28	12.94	13.04
864	AMEX	UNG	Mon, Sep 20, 2010	13.00	13.02	12.74	12.82
863	AMEX	UNG	Fri, Sep 17, 2010	13.56	13.62	13.28	13.36
862	AMEX	UNG	Thu, Sep 16, 2010	13.48	13.74	12.88	13.50
861	AMEX	UNG	Wed, Sep 15, 2010	13.40	13.54	13.26	13.36
860	AMEX	UNG	Tue, Sep 14, 2010	13.36	13.40	12.86	13.20
859	AMEX	UNG	Mon, Sep 13, 2010	13.22	13.26	12.96	13.16
858	AMEX	UNG	Fri, Sep 10, 2010	12.88	13.18	12.82	12.98
857	AMEX	UNG	Thu, Sep 9, 2010	12.76	12.83	12.40	12.68
856	AMEX	UNG	Wed, Sep 8, 2010	12.80	12.96	12.72	12.76
855	AMEX	UNG	Tue, Sep 7, 2010	12.86	13.06	12.76	12.92
854	AMEX	UNG	Fri, Sep 3, 2010	12.70	13.20	12.66	13.08
853	AMEX	UNG	Thu, Sep 2, 2010	12.54	12.84	12.36	12.72
852	AMEX	UNG	Wed, Sep 1, 2010	12.52	12.98	12.46	12.54
851	AMEX	UNG	Tue, Aug 31, 2010	12.68	12.96	12.48	12.76
850	AMEX	UNG	Mon, Aug 30, 2010	12.64	12.98	12.62	12.80
849	AMEX	UNG	Fri, Aug 27, 2010	12.82	12.84	12.38	12.48
848	AMEX	UNG	Thu, Aug 26, 2010	13.12	13.14	12.80	12.90
847	AMEX	UNG	Wed, Aug 25, 2010	13.30	13.34	12.92	13.12
846	AMEX	UNG	Tue, Aug 24, 2010	13.66	13.68	13.54	13.62
845	AMEX	UNG	Mon, Aug 23, 2010	13.66	13.86	13.58	13.72
844	AMEX	UNG	Fri, Aug 20, 2010	14.00	14.06	13.84	13.90
843	AMEX	UNG	Thu, Aug 19, 2010	14.32	14.62	13.96	14.08
842	AMEX	UNG	Wed, Aug 18, 2010	14.22	14.40	14.12	14.26
841	AMEX	UNG	Tue, Aug 17, 2010	14.12	14.52	14.08	14.36
840	AMEX	UNG	Mon, Aug 16, 2010	14.18	14.28	14.08	14.24
839	AMEX	UNG	Fri, Aug 13, 2010	14.48	14.60	14.38	14.58
838	AMEX	UNG	Thu, Aug 12, 2010	14.64	14.66	14.34	14.46
837	AMEX	UNG	Wed, Aug 11, 2010	14.52	14.72	14.38	14.56
836	AMEX	UNG	Tue, Aug 10, 2010	14.64	14.70	14.40	14.52
835	AMEX	UNG	Mon, Aug 9, 2010	15.11	15.18	14.36	14.60
834	AMEX	UNG	Fri, Aug 6, 2010	15.50	15.52	15.00	15.14
833	AMEX	UNG	Thu, Aug 5, 2010	16.06	16.18	15.34	15.52
832	AMEX	UNG	Wed, Aug 4, 2010	15.62	16.00	15.58	15.90
831	AMEX	UNG	Tue, Aug 3, 2010	16.06	16.22	15.56	15.74
830	AMEX	UNG	Mon, Aug 2, 2010	16.44	16.46	15.74	15.86
829	AMEX	UNG	Fri, Jul 30, 2010	16.18	16.60	16.10	16.52
828	AMEX	UNG	Thu, Jul 29, 2010	16.20	16.40	15.86	16.22
827	AMEX	UNG	Wed, Jul 28, 2010	16.13	16.36	15.74	15.78
826	AMEX	UNG	Tue, Jul 27, 2010	15.60	15.66	15.40	15.64
825	AMEX	UNG	Mon, Jul 26, 2010	15.14	15.50	15.10	15.44
824	AMEX	UNG	Fri, Jul 23, 2010	15.36	15.56	15.26	15.32
823	AMEX	UNG	Thu, Jul 22, 2010	15.52	15.74	15.34	15.52
822	AMEX	UNG	Wed, Jul 21, 2010	15.60	15.60	15.06	15.16
821	AMEX	UNG	Tue, Jul 20, 2010	15.28	15.48	15.00	15.48
820	AMEX	UNG	Mon, Jul 19, 2010	15.22	15.28	15.00	15.20
819	AMEX	UNG	Fri, Jul 16, 2010	15.40	15.44	15.04	15.22
818	AMEX	UNG	Thu, Jul 15, 2010	14.56	15.56	14.46	15.50
817	AMEX	UNG	Wed, Jul 14, 2010	14.68	14.76	14.50	14.56
816	AMEX	UNG	Tue, Jul 13, 2010	15.00	15.12	14.60	14.72
815	AMEX	UNG	Mon, Jul 12, 2010	14.80	14.98	14.74	14.80
814	AMEX	UNG	Fri, Jul 9, 2010	14.82	15.02	14.74	14.88
813	AMEX	UNG	Thu, Jul 8, 2010	15.44	15.50	14.70	14.86
812	AMEX	UNG	Wed, Jul 7, 2010	15.72	15.78	15.36	15.56
811	AMEX	UNG	Tue, Jul 6, 2010	16.32	16.52	15.68	15.74
810	AMEX	UNG	Fri, Jul 2, 2010	16.28	16.32	15.54	15.74
809	AMEX	UNG	Thu, Jul 1, 2010	15.56	16.60	15.46	16.24
808	AMEX	UNG	Wed, Jun 30, 2010	15.32	15.62	15.28	15.50
807	AMEX	UNG	Tue, Jun 29, 2010	15.66	15.72	15.24	15.34
806	AMEX	UNG	Mon, Jun 28, 2010	16.06	16.24	15.94	15.96
805	AMEX	UNG	Fri, Jun 25, 2010	16.32	16.64	16.30	16.62
804	AMEX	UNG	Thu, Jun 24, 2010	16.42	16.52	16.00	16.14
803	AMEX	UNG	Wed, Jun 23, 2010	16.34	16.60	16.24	16.30
802	AMEX	UNG	Tue, Jun 22, 2010	16.36	16.42	15.94	16.24
801	AMEX	UNG	Mon, Jun 21, 2010	17.44	17.60	16.40	16.50
800	AMEX	UNG	Fri, Jun 18, 2010	17.32	17.44	17.00	17.06
799	AMEX	UNG	Thu, Jun 17, 2010	17.38	17.62	16.98	17.46
798	AMEX	UNG	Wed, Jun 16, 2010	17.36	17.38	16.92	16.98
797	AMEX	UNG	Tue, Jun 15, 2010	17.36	17.68	17.22	17.66
796	AMEX	UNG	Mon, Jun 14, 2010	16.80	17.16	16.56	17.10
795	AMEX	UNG	Fri, Jun 11, 2010	16.20	16.42	16.04	16.34
794	AMEX	UNG	Thu, Jun 10, 2010	16.14	16.38	15.78	15.98
793	AMEX	UNG	Wed, Jun 9, 2010	16.30	16.40	15.90	15.96
792	AMEX	UNG	Tue, Jun 8, 2010	16.60	16.70	16.18	16.36
791	AMEX	UNG	Mon, Jun 7, 2010	16.28	16.84	16.26	16.80
790	AMEX	UNG	Fri, Jun 4, 2010	16.04	16.94	15.98	16.36
789	AMEX	UNG	Thu, Jun 3, 2010	15.04	16.07	14.98	16.02
788	AMEX	UNG	Wed, Jun 2, 2010	14.64	15.16	14.52	15.10
787	AMEX	UNG	Tue, Jun 1, 2010	15.06	15.08	14.40	14.40
786	AMEX	UNG	Fri, May 28, 2010	14.70	15.00	14.58	14.86
785	AMEX	UNG	Thu, May 27, 2010	14.48	14.70	14.16	14.66
784	AMEX	UNG	Wed, May 26, 2010	14.30	14.70	14.20	14.24
783	AMEX	UNG	Tue, May 25, 2010	13.84	14.16	13.76	14.08
782	AMEX	UNG	Mon, May 24, 2010	13.96	14.08	13.80	13.96
781	AMEX	UNG	Fri, May 21, 2010	14.26	14.50	13.96	14.06
780	AMEX	UNG	Thu, May 20, 2010	14.24	14.62	14.10	14.30
779	AMEX	UNG	Wed, May 19, 2010	14.86	14.94	14.40	14.46
778	AMEX	UNG	Tue, May 18, 2010	15.50	15.58	14.96	15.08
777	AMEX	UNG	Mon, May 17, 2010	15.20	15.34	14.90	15.26
776	AMEX	UNG	Fri, May 14, 2010	15.02	15.12	14.82	15.02
775	AMEX	UNG	Thu, May 13, 2010	14.84	15.38	14.50	15.02
774	AMEX	UNG	Wed, May 12, 2010	14.70	14.96	14.63	14.88
773	AMEX	UNG	Tue, May 11, 2010	14.40	14.72	14.36	14.50
772	AMEX	UNG	Mon, May 10, 2010	14.45	14.76	14.32	14.56
771	AMEX	UNG	Fri, May 7, 2010	13.84	14.08	13.62	13.92
770	AMEX	UNG	Thu, May 6, 2010	13.80	14.08	13.44	13.62
769	AMEX	UNG	Wed, May 5, 2010	14.04	14.08	13.70	13.88
768	AMEX	UNG	Tue, May 4, 2010	13.94	14.06	13.82	14.02
767	AMEX	UNG	Mon, May 3, 2010	13.66	14.00	13.66	13.96
766	AMEX	UNG	Fri, Apr 30, 2010	13.98	14.02	13.58	13.72
765	AMEX	UNG	Thu, Apr 29, 2010	15.02	15.02	13.86	13.98
764	AMEX	UNG	Wed, Apr 28, 2010	15.18	15.44	15.00	15.20
763	AMEX	UNG	Tue, Apr 27, 2010	15.12	15.28	14.96	15.08
762	AMEX	UNG	Mon, Apr 26, 2010	15.08	15.30	14.86	15.18
761	AMEX	UNG	Fri, Apr 23, 2010	14.60	15.36	14.60	15.16
760	AMEX	UNG	Thu, Apr 22, 2010	14.08	14.76	14.00	14.66
759	AMEX	UNG	Wed, Apr 21, 2010	14.12	14.40	14.02	14.16
758	AMEX	UNG	Tue, Apr 20, 2010	13.96	14.24	13.84	14.18
757	AMEX	UNG	Mon, Apr 19, 2010	14.34	14.50	13.90	14.12
756	AMEX	UNG	Fri, Apr 16, 2010	14.34	14.60	14.20	14.36
755	AMEX	UNG	Thu, Apr 15, 2010	14.92	15.03	14.16	14.30
754	AMEX	UNG	Wed, Apr 14, 2010	14.88	15.20	14.82	14.94
753	AMEX	UNG	Tue, Apr 13, 2010	14.36	14.86	14.08	14.76
752	AMEX	UNG	Mon, Apr 12, 2010	14.50	14.90	14.04	14.30
751	AMEX	UNG	Fri, Apr 9, 2010	14.14	14.64	14.12	14.56
750	AMEX	UNG	Thu, Apr 8, 2010	14.18	14.62	13.78	14.00
749	AMEX	UNG	Wed, Apr 7, 2010	14.62	14.78	14.32	14.32
748	AMEX	UNG	Tue, Apr 6, 2010	15.12	15.30	14.52	14.70
747	AMEX	UNG	Mon, Apr 5, 2010	14.54	15.32	14.46	15.32
746	AMEX	UNG	Thu, Apr 1, 2010	13.82	14.82	13.64	14.58
745	AMEX	UNG	Wed, Mar 31, 2010	14.26	14.32	13.80	13.82
744	AMEX	UNG	Tue, Mar 30, 2010	13.80	14.26	13.78	14.20
743	AMEX	UNG	Mon, Mar 29, 2010	14.18	14.38	13.96	14.06
742	AMEX	UNG	Fri, Mar 26, 2010	14.32	14.49	14.00	14.00
741	AMEX	UNG	Thu, Mar 25, 2010	14.60	14.62	14.22	14.32
740	AMEX	UNG	Wed, Mar 24, 2010	14.76	14.96	14.74	14.76
739	AMEX	UNG	Tue, Mar 23, 2010	14.80	15.42	14.74	14.96
738	AMEX	UNG	Mon, Mar 22, 2010	14.70	15.08	14.68	14.78
737	AMEX	UNG	Fri, Mar 19, 2010	14.80	15.10	14.76	15.04
736	AMEX	UNG	Thu, Mar 18, 2010	15.50	15.51	14.70	14.78
735	AMEX	UNG	Wed, Mar 17, 2010	15.64	15.66	15.54	15.54
734	AMEX	UNG	Tue, Mar 16, 2010	15.86	15.86	15.70	15.80
733	AMEX	UNG	Mon, Mar 15, 2010	15.90	16.16	15.84	15.96
732	AMEX	UNG	Fri, Mar 12, 2010	16.18	16.20	15.90	15.94
731	AMEX	UNG	Thu, Mar 11, 2010	16.38	16.56	16.06	16.12
730	AMEX	UNG	Wed, Mar 10, 2010	16.22	16.66	16.18	16.66
729	AMEX	UNG	Tue, Mar 9, 2010	16.60	16.66	16.26	16.38
728	AMEX	UNG	Mon, Mar 8, 2010	16.34	16.54	16.22	16.52
727	AMEX	UNG	Fri, Mar 5, 2010	16.70	16.74	16.58	16.70
726	AMEX	UNG	Thu, Mar 4, 2010	17.32	17.36	16.56	16.66
725	AMEX	UNG	Wed, Mar 3, 2010	17.18	17.39	17.16	17.30
724	AMEX	UNG	Tue, Mar 2, 2010	17.20	17.26	16.92	17.16
723	AMEX	UNG	Mon, Mar 1, 2010	17.46	17.68	16.98	17.06
722	AMEX	UNG	Fri, Feb 26, 2010	17.52	17.62	17.28	17.40
721	AMEX	UNG	Thu, Feb 25, 2010	17.48	17.64	17.26	17.40
720	AMEX	UNG	Wed, Feb 24, 2010	17.88	17.94	17.54	17.74
719	AMEX	UNG	Tue, Feb 23, 2010	17.72	18.37	17.52	17.60
718	AMEX	UNG	Mon, Feb 22, 2010	17.96	18.02	17.70	18.02
717	AMEX	UNG	Fri, Feb 19, 2010	18.38	18.52	18.26	18.38
716	AMEX	UNG	Thu, Feb 18, 2010	19.30	19.38	18.66	18.84
715	AMEX	UNG	Wed, Feb 17, 2010	19.18	19.58	19.18	19.42
714	AMEX	UNG	Tue, Feb 16, 2010	19.90	20.00	19.26	19.46
713	AMEX	UNG	Fri, Feb 12, 2010	19.44	20.06	19.04	19.72
712	AMEX	UNG	Thu, Feb 11, 2010	19.46	19.56	19.14	19.46
711	AMEX	UNG	Wed, Feb 10, 2010	19.36	19.40	19.00	19.22
710	AMEX	UNG	Tue, Feb 9, 2010	19.48	19.52	19.08	19.24
709	AMEX	UNG	Mon, Feb 8, 2010	20.30	20.40	19.54	19.62
708	AMEX	UNG	Fri, Feb 5, 2010	20.18	20.26	19.50	20.00
707	AMEX	UNG	Thu, Feb 4, 2010	19.64	19.78	18.96	19.66
706	AMEX	UNG	Wed, Feb 3, 2010	20.00	20.12	19.56	19.64
705	AMEX	UNG	Tue, Feb 2, 2010	19.66	20.04	19.48	19.74
704	AMEX	UNG	Mon, Feb 1, 2010	19.36	19.70	19.30	19.60
703	AMEX	UNG	Fri, Jan 29, 2010	19.10	19.12	18.48	18.62
702	AMEX	UNG	Thu, Jan 28, 2010	18.78	18.96	18.44	18.78
701	AMEX	UNG	Wed, Jan 27, 2010	19.30	19.34	18.80	18.98
700	AMEX	UNG	Tue, Jan 26, 2010	19.92	20.08	19.56	19.68
699	AMEX	UNG	Mon, Jan 25, 2010	20.46	20.96	20.40	20.50
698	AMEX	UNG	Fri, Jan 22, 2010	20.68	21.02	20.52	20.70
697	AMEX	UNG	Thu, Jan 21, 2010	20.26	20.54	19.80	20.16
696	AMEX	UNG	Wed, Jan 20, 2010	19.94	20.02	19.80	19.84
695	AMEX	UNG	Tue, Jan 19, 2010	20.00	20.52	19.74	20.18
694	AMEX	UNG	Fri, Jan 15, 2010	20.42	20.70	20.38	20.48
693	AMEX	UNG	Thu, Jan 14, 2010	20.84	20.96	19.90	20.18
692	AMEX	UNG	Wed, Jan 13, 2010	19.90	20.92	19.72	20.72
691	AMEX	UNG	Tue, Jan 12, 2010	20.04	20.30	19.90	20.20
690	AMEX	UNG	Mon, Jan 11, 2010	20.10	20.26	19.56	19.86
689	AMEX	UNG	Fri, Jan 8, 2010	20.60	20.86	20.56	20.82
688	AMEX	UNG	Thu, Jan 7, 2010	21.46	21.92	20.88	21.22
687	AMEX	UNG	Wed, Jan 6, 2010	21.18	21.90	21.10	21.66
686	AMEX	UNG	Tue, Jan 5, 2010	21.08	21.14	20.38	20.64
685	AMEX	UNG	Mon, Jan 4, 2010	21.12	21.32	20.80	21.28
684	AMEX	UNG	Thu, Dec 31, 2009	21.10	21.20	19.96	20.16
683	AMEX	UNG	Wed, Dec 30, 2009	21.18	21.44	20.62	20.70
682	AMEX	UNG	Tue, Dec 29, 2009	21.66	21.66	21.08	21.16
681	AMEX	UNG	Mon, Dec 28, 2009	21.66	21.72	21.40	21.70
680	AMEX	UNG	Thu, Dec 24, 2009	21.58	21.70	20.62	20.64
679	AMEX	UNG	Wed, Dec 23, 2009	20.72	21.40	20.69	21.40
678	AMEX	UNG	Tue, Dec 22, 2009	20.52	21.10	20.40	20.98
677	AMEX	UNG	Mon, Dec 21, 2009	21.00	21.08	20.70	20.72
676	AMEX	UNG	Fri, Dec 18, 2009	21.42	21.48	21.02	21.24
675	AMEX	UNG	Thu, Dec 17, 2009	20.40	21.60	20.40	20.92
674	AMEX	UNG	Wed, Dec 16, 2009	20.32	20.46	19.98	20.12
673	AMEX	UNG	Tue, Dec 15, 2009	19.98	20.42	19.88	20.30
672	AMEX	UNG	Mon, Dec 14, 2009	19.72	19.94	19.28	19.66
671	AMEX	UNG	Fri, Dec 11, 2009	19.56	19.86	19.02	19.14
670	AMEX	UNG	Thu, Dec 10, 2009	18.32	19.72	18.26	19.50
669	AMEX	UNG	Wed, Dec 9, 2009	18.92	19.06	18.18	18.22
668	AMEX	UNG	Tue, Dec 8, 2009	18.74	19.04	18.48	18.76
667	AMEX	UNG	Mon, Dec 7, 2009	17.98	18.66	17.94	18.44
666	AMEX	UNG	Fri, Dec 4, 2009	17.46	17.60	17.16	17.28
665	AMEX	UNG	Thu, Dec 3, 2009	17.24	17.36	17.00	17.02
664	AMEX	UNG	Wed, Dec 2, 2009	17.98	17.98	17.22	17.40
663	AMEX	UNG	Tue, Dec 1, 2009	18.02	18.46	17.84	18.08
662	AMEX	UNG	Mon, Nov 30, 2009	18.56	18.78	18.28	18.30
661	AMEX	UNG	Fri, Nov 27, 2009	18.40	19.66	18.30	19.66
660	AMEX	UNG	Wed, Nov 25, 2009	18.50	19.28	18.44	19.12
659	AMEX	UNG	Tue, Nov 24, 2009	17.82	18.38	17.76	18.02
658	AMEX	UNG	Mon, Nov 23, 2009	18.32	18.58	17.90	18.08
657	AMEX	UNG	Fri, Nov 20, 2009	17.62	18.08	17.60	17.98
656	AMEX	UNG	Thu, Nov 19, 2009	17.88	18.00	17.58	17.88
655	AMEX	UNG	Wed, Nov 18, 2009	18.22	18.30	17.84	17.96
654	AMEX	UNG	Tue, Nov 17, 2009	18.92	18.96	18.52	18.58
653	AMEX	UNG	Mon, Nov 16, 2009	18.38	18.94	18.26	18.80
652	AMEX	UNG	Fri, Nov 13, 2009	18.18	18.36	18.00	18.12
651	AMEX	UNG	Thu, Nov 12, 2009	18.38	18.44	18.04	18.10
650	AMEX	UNG	Wed, Nov 11, 2009	18.72	18.80	18.42	18.50
649	AMEX	UNG	Tue, Nov 10, 2009	18.58	18.68	18.36	18.46
648	AMEX	UNG	Mon, Nov 9, 2009	18.92	19.26	18.78	19.20
647	AMEX	UNG	Fri, Nov 6, 2009	19.26	19.36	18.84	19.06
646	AMEX	UNG	Thu, Nov 5, 2009	19.54	19.98	19.32	19.72
645	AMEX	UNG	Wed, Nov 4, 2009	19.92	20.12	19.42	19.56
644	AMEX	UNG	Tue, Nov 3, 2009	19.80	20.24	19.74	20.12
643	AMEX	UNG	Mon, Nov 2, 2009	20.30	20.38	19.74	19.92
642	AMEX	UNG	Fri, Oct 30, 2009	21.16	21.44	20.24	20.54
641	AMEX	UNG	Thu, Oct 29, 2009	20.62	20.94	20.44	20.90
640	AMEX	UNG	Wed, Oct 28, 2009	21.62	21.64	20.60	20.70
639	AMEX	UNG	Tue, Oct 27, 2009	21.60	21.74	21.40	21.64
638	AMEX	UNG	Mon, Oct 26, 2009	21.78	21.90	21.50	21.50
637	AMEX	UNG	Fri, Oct 23, 2009	23.04	23.06	22.34	22.58
636	AMEX	UNG	Thu, Oct 22, 2009	23.40	23.68	22.78	23.00
635	AMEX	UNG	Wed, Oct 21, 2009	23.94	24.18	23.34	23.40
634	AMEX	UNG	Tue, Oct 20, 2009	23.98	24.14	23.72	23.90
633	AMEX	UNG	Mon, Oct 19, 2009	23.08	23.68	22.90	23.26
632	AMEX	UNG	Fri, Oct 16, 2009	22.70	23.62	22.60	23.14
631	AMEX	UNG	Thu, Oct 15, 2009	22.26	22.56	21.88	22.44
630	AMEX	UNG	Wed, Oct 14, 2009	22.72	22.74	21.92	22.00
629	AMEX	UNG	Tue, Oct 13, 2009	22.82	23.00	22.50	22.62
628	AMEX	UNG	Mon, Oct 12, 2009	23.62	24.00	23.60	23.64
627	AMEX	UNG	Fri, Oct 9, 2009	23.98	24.00	23.16	23.18
626	AMEX	UNG	Thu, Oct 8, 2009	24.04	24.38	23.42	24.02
625	AMEX	UNG	Wed, Oct 7, 2009	24.38	24.40	23.50	23.90
624	AMEX	UNG	Tue, Oct 6, 2009	24.24	24.44	23.40	23.62
623	AMEX	UNG	Mon, Oct 5, 2009	23.56	24.20	23.44	24.20
622	AMEX	UNG	Fri, Oct 2, 2009	22.22	22.98	22.08	22.78
621	AMEX	UNG	Thu, Oct 1, 2009	22.64	22.92	22.02	22.04
620	AMEX	UNG	Wed, Sep 30, 2009	23.44	23.86	23.30	23.48
619	AMEX	UNG	Tue, Sep 29, 2009	22.92	24.20	22.80	23.54
618	AMEX	UNG	Mon, Sep 28, 2009	23.60	23.90	23.36	23.58
617	AMEX	UNG	Fri, Sep 25, 2009	23.78	24.06	23.42	23.94
616	AMEX	UNG	Thu, Sep 24, 2009	23.38	23.94	22.90	23.94
615	AMEX	UNG	Wed, Sep 23, 2009	23.22	23.60	22.82	23.36
614	AMEX	UNG	Tue, Sep 22, 2009	22.98	23.06	22.40	22.80
613	AMEX	UNG	Mon, Sep 21, 2009	22.96	23.10	22.50	22.50
612	AMEX	UNG	Fri, Sep 18, 2009	23.16	23.46	22.52	23.28
611	AMEX	UNG	Thu, Sep 17, 2009	23.62	24.00	22.54	22.56
610	AMEX	UNG	Wed, Sep 16, 2009	22.74	23.76	22.46	23.50
609	AMEX	UNG	Tue, Sep 15, 2009	22.30	22.78	21.90	22.20
608	AMEX	UNG	Mon, Sep 14, 2009	20.64	21.94	20.46	21.70
607	AMEX	UNG	Fri, Sep 11, 2009	22.54	22.74	21.00	21.18
606	AMEX	UNG	Thu, Sep 10, 2009	20.44	22.48	20.00	22.36
605	AMEX	UNG	Wed, Sep 9, 2009	21.38	21.78	20.20	20.20
604	AMEX	UNG	Tue, Sep 8, 2009	19.78	20.80	19.34	20.56
603	AMEX	UNG	Fri, Sep 4, 2009	18.16	19.32	18.10	19.08
602	AMEX	UNG	Thu, Sep 3, 2009	18.64	18.86	17.88	18.02
601	AMEX	UNG	Wed, Sep 2, 2009	20.28	20.46	18.76	18.90
600	AMEX	UNG	Tue, Sep 1, 2009	21.20	21.48	20.50	20.54
599	AMEX	UNG	Mon, Aug 31, 2009	21.98	22.02	21.10	21.44
598	AMEX	UNG	Fri, Aug 28, 2009	22.98	23.06	22.26	22.26
597	AMEX	UNG	Thu, Aug 27, 2009	22.96	23.28	22.70	23.02
596	AMEX	UNG	Wed, Aug 26, 2009	23.34	23.34	22.95	23.22
595	AMEX	UNG	Tue, Aug 25, 2009	23.46	23.56	23.06	23.20
594	AMEX	UNG	Mon, Aug 24, 2009	23.14	23.58	22.76	23.38
593	AMEX	UNG	Fri, Aug 21, 2009	22.90	23.48	22.58	22.70
592	AMEX	UNG	Thu, Aug 20, 2009	24.18	24.50	22.84	23.02
591	AMEX	UNG	Wed, Aug 19, 2009	24.10	24.40	24.00	24.02
590	AMEX	UNG	Tue, Aug 18, 2009	24.28	24.42	24.02	24.14
589	AMEX	UNG	Mon, Aug 17, 2009	24.92	24.96	24.22	24.24
588	AMEX	UNG	Fri, Aug 14, 2009	25.26	25.44	24.80	24.98
587	AMEX	UNG	Thu, Aug 13, 2009	25.04	26.10	24.90	24.94
586	AMEX	UNG	Wed, Aug 12, 2009	25.56	25.84	24.98	25.20
585	AMEX	UNG	Tue, Aug 11, 2009	25.76	25.98	25.60	25.66
584	AMEX	UNG	Mon, Aug 10, 2009	26.42	26.74	25.96	26.16
583	AMEX	UNG	Fri, Aug 7, 2009	26.88	27.18	26.06	26.26
582	AMEX	UNG	Thu, Aug 6, 2009	28.08	28.14	26.36	26.40
581	AMEX	UNG	Wed, Aug 5, 2009	27.78	28.38	27.60	28.08
580	AMEX	UNG	Tue, Aug 4, 2009	27.64	28.26	27.06	27.50
579	AMEX	UNG	Mon, Aug 3, 2009	26.94	28.20	26.92	28.08
578	AMEX	UNG	Fri, Jul 31, 2009	25.60	26.26	25.38	25.74
577	AMEX	UNG	Thu, Jul 30, 2009	25.06	26.36	24.90	26.12
576	AMEX	UNG	Wed, Jul 29, 2009	25.58	25.60	24.64	24.96
575	AMEX	UNG	Tue, Jul 28, 2009	26.14	26.30	25.42	25.80
574	AMEX	UNG	Mon, Jul 27, 2009	26.12	26.60	26.02	26.40
573	AMEX	UNG	Fri, Jul 24, 2009	26.04	26.84	26.02	26.66
572	AMEX	UNG	Thu, Jul 23, 2009	27.50	28.00	25.76	25.76
571	AMEX	UNG	Wed, Jul 22, 2009	26.46	27.94	26.46	27.60
570	AMEX	UNG	Tue, Jul 21, 2009	26.60	27.00	26.28	26.68
569	AMEX	UNG	Mon, Jul 20, 2009	26.34	26.94	25.46	26.50
568	AMEX	UNG	Fri, Jul 17, 2009	26.44	27.22	26.12	26.32
567	AMEX	UNG	Thu, Jul 16, 2009	24.82	26.61	24.70	26.28
566	AMEX	UNG	Wed, Jul 15, 2009	25.26	25.28	24.40	24.52
565	AMEX	UNG	Tue, Jul 14, 2009	24.88	25.14	24.67	25.10
564	AMEX	UNG	Mon, Jul 13, 2009	24.24	24.40	23.82	24.06
563	AMEX	UNG	Fri, Jul 10, 2009	24.72	24.94	24.60	24.60
562	AMEX	UNG	Thu, Jul 9, 2009	24.86	25.28	24.32	24.98
561	AMEX	UNG	Wed, Jul 8, 2009	24.42	24.66	24.22	24.40
560	AMEX	UNG	Tue, Jul 7, 2009	25.00	25.30	24.36	25.10
559	AMEX	UNG	Mon, Jul 6, 2009	24.66	25.60	24.62	25.12
558	AMEX	UNG	Thu, Jul 2, 2009	26.78	27.34	25.96	26.22
557	AMEX	UNG	Wed, Jul 1, 2009	27.26	28.00	27.14	27.36
556	AMEX	UNG	Tue, Jun 30, 2009	27.82	28.02	27.36	27.74
555	AMEX	UNG	Mon, Jun 29, 2009	28.80	28.98	28.30	28.40
554	AMEX	UNG	Fri, Jun 26, 2009	28.58	29.68	28.24	29.58
553	AMEX	UNG	Thu, Jun 25, 2009	28.74	29.42	28.16	29.12
552	AMEX	UNG	Wed, Jun 24, 2009	28.14	28.62	27.90	28.14
551	AMEX	UNG	Tue, Jun 23, 2009	29.20	29.34	28.50	28.96
550	AMEX	UNG	Mon, Jun 22, 2009	30.12	30.28	28.76	29.30
549	AMEX	UNG	Fri, Jun 19, 2009	30.96	31.12	30.04	30.32
548	AMEX	UNG	Thu, Jun 18, 2009	31.82	31.92	30.58	30.58
547	AMEX	UNG	Wed, Jun 17, 2009	31.48	32.00	30.66	31.76
546	AMEX	UNG	Tue, Jun 16, 2009	32.52	32.52	30.56	30.98
545	AMEX	UNG	Mon, Jun 15, 2009	30.06	31.54	29.42	31.42
544	AMEX	UNG	Fri, Jun 12, 2009	28.98	29.96	28.88	29.34
543	AMEX	UNG	Thu, Jun 11, 2009	27.98	30.66	27.92	29.60
542	AMEX	UNG	Wed, Jun 10, 2009	28.40	28.60	27.68	28.08
541	AMEX	UNG	Tue, Jun 9, 2009	28.28	28.44	27.60	28.34
540	AMEX	UNG	Mon, Jun 8, 2009	28.28	28.62	27.80	28.20
539	AMEX	UNG	Fri, Jun 5, 2009	28.62	29.92	28.08	29.16
538	AMEX	UNG	Thu, Jun 4, 2009	28.72	29.20	26.80	29.14
537	AMEX	UNG	Wed, Jun 3, 2009	30.08	30.10	28.00	28.60
536	AMEX	UNG	Tue, Jun 2, 2009	31.24	31.76	30.70	31.26
535	AMEX	UNG	Mon, Jun 1, 2009	30.76	32.14	30.36	31.92
534	AMEX	UNG	Fri, May 29, 2009	30.80	30.88	28.70	29.20
533	AMEX	UNG	Thu, May 28, 2009	27.46	30.02	27.11	29.82
532	AMEX	UNG	Wed, May 27, 2009	27.34	27.72	26.80	27.44
531	AMEX	UNG	Tue, May 26, 2009	26.62	27.62	26.58	27.60
530	AMEX	UNG	Fri, May 22, 2009	27.40	27.88	27.20	27.40
529	AMEX	UNG	Thu, May 21, 2009	30.20	30.24	28.00	28.24
528	AMEX	UNG	Wed, May 20, 2009	30.40	31.22	30.24	31.08
527	AMEX	UNG	Tue, May 19, 2009	31.64	31.72	30.06	30.40
526	AMEX	UNG	Mon, May 18, 2009	32.52	32.90	31.84	32.34
525	AMEX	UNG	Fri, May 15, 2009	32.52	33.00	31.76	32.02
524	AMEX	UNG	Thu, May 14, 2009	32.50	33.76	32.00	33.36
523	AMEX	UNG	Wed, May 13, 2009	34.46	35.10	32.78	32.86
522	AMEX	UNG	Tue, May 12, 2009	34.38	34.96	33.24	34.92
521	AMEX	UNG	Mon, May 11, 2009	33.84	33.84	32.60	33.32
520	AMEX	UNG	Fri, May 8, 2009	32.64	33.92	31.86	33.86
519	AMEX	UNG	Thu, May 7, 2009	30.94	32.44	29.70	32.44
518	AMEX	UNG	Wed, May 6, 2009	29.42	30.36	29.10	30.34
517	AMEX	UNG	Tue, May 5, 2009	28.38	28.76	27.80	28.10
516	AMEX	UNG	Mon, May 4, 2009	27.44	29.08	27.42	29.02
515	AMEX	UNG	Fri, May 1, 2009	26.56	27.90	26.52	27.54
514	AMEX	UNG	Thu, Apr 30, 2009	25.64	26.54	25.38	26.26
513	AMEX	UNG	Wed, Apr 29, 2009	27.00	27.28	26.02	26.02
512	AMEX	UNG	Tue, Apr 28, 2009	26.48	26.86	25.96	26.80
511	AMEX	UNG	Mon, Apr 27, 2009	25.58	26.34	25.46	26.20
510	AMEX	UNG	Fri, Apr 24, 2009	27.30	27.52	26.24	26.24
509	AMEX	UNG	Thu, Apr 23, 2009	27.94	28.00	27.16	27.20
508	AMEX	UNG	Wed, Apr 22, 2009	28.36	28.46	28.10	28.20
507	AMEX	UNG	Tue, Apr 21, 2009	27.92	28.54	27.86	28.22
506	AMEX	UNG	Mon, Apr 20, 2009	28.98	29.12	28.44	28.58
505	AMEX	UNG	Fri, Apr 17, 2009	28.96	30.44	28.78	30.10
504	AMEX	UNG	Thu, Apr 16, 2009	29.18	29.62	28.58	28.88
503	AMEX	UNG	Wed, Apr 15, 2009	29.50	30.18	29.24	29.66
502	AMEX	UNG	Tue, Apr 14, 2009	29.18	30.00	28.98	29.86
501	AMEX	UNG	Mon, Apr 13, 2009	28.46	29.54	28.32	29.20
500	AMEX	UNG	Thu, Apr 9, 2009	29.78	30.74	28.70	29.02
499	AMEX	UNG	Wed, Apr 8, 2009	28.94	29.52	28.78	29.46
498	AMEX	UNG	Tue, Apr 7, 2009	29.40	29.44	28.70	28.84
497	AMEX	UNG	Mon, Apr 6, 2009	30.12	30.36	29.58	30.14
496	AMEX	UNG	Fri, Apr 3, 2009	30.24	30.90	29.98	30.64
495	AMEX	UNG	Thu, Apr 2, 2009	30.52	31.38	29.40	30.42
494	AMEX	UNG	Wed, Apr 1, 2009	29.70	30.26	29.30	29.62
493	AMEX	UNG	Tue, Mar 31, 2009	30.38	30.60	29.38	30.40
492	AMEX	UNG	Mon, Mar 30, 2009	30.16	30.64	29.92	30.40
491	AMEX	UNG	Fri, Mar 27, 2009	31.36	31.52	30.10	30.32
490	AMEX	UNG	Thu, Mar 26, 2009	35.28	35.44	32.10	32.46
489	AMEX	UNG	Wed, Mar 25, 2009	35.24	35.90	34.96	35.50
488	AMEX	UNG	Tue, Mar 24, 2009	34.82	36.10	34.60	35.90
487	AMEX	UNG	Mon, Mar 23, 2009	35.10	35.74	35.00	35.62
486	AMEX	UNG	Fri, Mar 20, 2009	34.10	35.56	33.88	34.70
485	AMEX	UNG	Thu, Mar 19, 2009	30.72	36.96	30.36	34.52
484	AMEX	UNG	Wed, Mar 18, 2009	31.40	31.44	30.30	30.46
483	AMEX	UNG	Tue, Mar 17, 2009	31.54	31.78	31.00	31.44
482	AMEX	UNG	Mon, Mar 16, 2009	31.62	32.50	31.06	31.82
481	AMEX	UNG	Fri, Mar 13, 2009	32.24	33.18	32.14	32.30
480	AMEX	UNG	Thu, Mar 12, 2009	31.14	33.12	31.04	33.12
479	AMEX	UNG	Wed, Mar 11, 2009	31.98	32.16	31.20	31.30
478	AMEX	UNG	Tue, Mar 10, 2009	31.68	32.54	31.34	31.70
477	AMEX	UNG	Mon, Mar 9, 2009	31.94	32.58	31.38	31.64
476	AMEX	UNG	Fri, Mar 6, 2009	33.12	33.36	32.24	32.38
475	AMEX	UNG	Thu, Mar 5, 2009	35.66	35.90	33.42	33.44
474	AMEX	UNG	Wed, Mar 4, 2009	34.60	35.78	34.08	35.62
473	AMEX	UNG	Tue, Mar 3, 2009	35.16	35.52	34.38	35.40
472	AMEX	UNG	Mon, Mar 2, 2009	35.34	35.66	33.38	34.04
471	AMEX	UNG	Fri, Feb 27, 2009	32.58	35.31	32.24	34.64
470	AMEX	UNG	Thu, Feb 26, 2009	33.36	33.96	33.02	33.76
469	AMEX	UNG	Wed, Feb 25, 2009	34.36	34.38	32.90	33.22
468	AMEX	UNG	Tue, Feb 24, 2009	33.88	34.64	33.30	34.60
467	AMEX	UNG	Mon, Feb 23, 2009	34.24	34.30	33.16	33.66
466	AMEX	UNG	Fri, Feb 20, 2009	33.28	33.36	32.82	33.12
465	AMEX	UNG	Thu, Feb 19, 2009	34.54	34.74	33.04	33.66
464	AMEX	UNG	Wed, Feb 18, 2009	34.36	35.18	33.92	34.84
463	AMEX	UNG	Tue, Feb 17, 2009	35.28	35.28	34.36	34.36
462	AMEX	UNG	Fri, Feb 13, 2009	36.78	36.88	36.28	36.64
461	AMEX	UNG	Thu, Feb 12, 2009	37.72	37.72	36.26	37.14
460	AMEX	UNG	Wed, Feb 11, 2009	37.92	39.20	36.76	37.78
459	AMEX	UNG	Tue, Feb 10, 2009	40.04	40.08	37.44	37.44
458	AMEX	UNG	Mon, Feb 9, 2009	39.30	40.36	39.18	39.82
457	AMEX	UNG	Fri, Feb 6, 2009	37.58	39.78	37.50	39.74
456	AMEX	UNG	Thu, Feb 5, 2009	38.22	39.22	37.28	38.46
455	AMEX	UNG	Wed, Feb 4, 2009	37.58	39.00	37.52	38.20
454	AMEX	UNG	Tue, Feb 3, 2009	38.10	38.34	36.14	37.22
453	AMEX	UNG	Mon, Feb 2, 2009	35.90	38.58	35.74	37.92
452	AMEX	UNG	Fri, Jan 30, 2009	38.00	38.06	36.16	36.26
451	AMEX	UNG	Thu, Jan 29, 2009	37.04	38.46	36.52	37.78
450	AMEX	UNG	Wed, Jan 28, 2009	37.36	37.46	36.08	36.78
449	AMEX	UNG	Tue, Jan 27, 2009	37.42	37.46	36.58	36.70
448	AMEX	UNG	Mon, Jan 26, 2009	36.88	38.00	36.24	36.82
447	AMEX	UNG	Fri, Jan 23, 2009	38.00	38.56	36.58	36.98
446	AMEX	UNG	Thu, Jan 22, 2009	37.52	38.88	37.02	38.50
445	AMEX	UNG	Wed, Jan 21, 2009	39.58	39.94	37.84	39.50
444	AMEX	UNG	Tue, Jan 20, 2009	39.20	39.40	38.16	38.56
443	AMEX	UNG	Fri, Jan 16, 2009	40.36	40.76	39.20	39.66
442	AMEX	UNG	Thu, Jan 15, 2009	40.82	40.82	39.26	40.46
441	AMEX	UNG	Wed, Jan 14, 2009	42.38	42.44	40.98	41.10
440	AMEX	UNG	Tue, Jan 13, 2009	44.34	44.74	42.74	43.12
439	AMEX	UNG	Mon, Jan 12, 2009	44.76	46.65	44.76	45.82
438	AMEX	UNG	Fri, Jan 9, 2009	45.72	46.00	44.98	45.70
437	AMEX	UNG	Thu, Jan 8, 2009	49.08	49.20	46.02	46.32
436	AMEX	UNG	Wed, Jan 7, 2009	48.92	49.14	47.92	48.60
435	AMEX	UNG	Tue, Jan 6, 2009	51.10	51.66	48.60	49.66
434	AMEX	UNG	Mon, Jan 5, 2009	48.62	50.84	48.22	50.46
433	AMEX	UNG	Fri, Jan 2, 2009	46.54	50.30	46.46	49.62
432	AMEX	UNG	Wed, Dec 31, 2008	47.40	47.40	45.42	46.34
431	AMEX	UNG	Tue, Dec 30, 2008	49.14	49.16	47.92	48.46
430	AMEX	UNG	Mon, Dec 29, 2008	49.74	50.48	49.14	50.38
429	AMEX	UNG	Fri, Dec 26, 2008	48.42	48.54	47.72	48.10
428	AMEX	UNG	Wed, Dec 24, 2008	46.82	48.50	45.94	48.32
427	AMEX	UNG	Tue, Dec 23, 2008	44.74	49.00	44.74	47.98
426	AMEX	UNG	Mon, Dec 22, 2008	44.40	44.74	43.44	44.56
425	AMEX	UNG	Fri, Dec 19, 2008	47.00	47.62	44.18	44.54
424	AMEX	UNG	Thu, Dec 18, 2008	46.68	47.96	46.00	46.42
423	AMEX	UNG	Wed, Dec 17, 2008	48.12	48.40	45.90	47.14
422	AMEX	UNG	Tue, Dec 16, 2008	47.40	48.50	47.40	48.30
421	AMEX	UNG	Mon, Dec 15, 2008	47.96	48.22	46.64	47.36
420	AMEX	UNG	Fri, Dec 12, 2008	46.00	46.50	45.76	46.10
419	AMEX	UNG	Thu, Dec 11, 2008	47.76	48.22	46.04	46.38
418	AMEX	UNG	Wed, Dec 10, 2008	46.88	48.36	46.44	47.36
417	AMEX	UNG	Tue, Dec 9, 2008	46.40	47.42	45.60	46.90
416	AMEX	UNG	Mon, Dec 8, 2008	46.84	47.96	45.80	46.54
415	AMEX	UNG	Fri, Dec 5, 2008	48.62	48.96	47.62	47.98
414	AMEX	UNG	Thu, Dec 4, 2008	52.82	53.56	49.76	50.06
413	AMEX	UNG	Wed, Dec 3, 2008	53.18	54.08	52.42	53.10
412	AMEX	UNG	Tue, Dec 2, 2008	55.26	55.46	53.12	53.78
411	AMEX	UNG	Mon, Dec 1, 2008	53.80	55.76	53.18	54.66
410	AMEX	UNG	Fri, Nov 28, 2008	55.00	55.18	52.44	53.90
409	AMEX	UNG	Wed, Nov 26, 2008	53.90	58.24	52.96	56.70
408	AMEX	UNG	Tue, Nov 25, 2008	54.98	55.10	53.04	53.40
407	AMEX	UNG	Mon, Nov 24, 2008	55.94	57.32	55.34	57.00
406	AMEX	UNG	Fri, Nov 21, 2008	54.28	55.18	53.60	54.68
405	AMEX	UNG	Thu, Nov 20, 2008	54.60	55.28	52.00	53.04
404	AMEX	UNG	Wed, Nov 19, 2008	56.18	57.40	55.96	56.62
403	AMEX	UNG	Tue, Nov 18, 2008	55.76	56.72	54.34	55.08
402	AMEX	UNG	Mon, Nov 17, 2008	54.60	55.80	54.40	55.70
401	AMEX	UNG	Fri, Nov 14, 2008	53.72	54.46	52.02	54.46
400	AMEX	UNG	Thu, Nov 13, 2008	54.46	55.56	52.12	55.00
399	AMEX	UNG	Wed, Nov 12, 2008	56.30	56.62	54.42	54.50
398	AMEX	UNG	Tue, Nov 11, 2008	60.72	60.90	57.08	57.50
397	AMEX	UNG	Mon, Nov 10, 2008	61.84	62.20	60.22	61.70
396	AMEX	UNG	Fri, Nov 7, 2008	58.40	58.58	57.58	58.10
395	AMEX	UNG	Thu, Nov 6, 2008	61.36	61.76	58.56	59.16
394	AMEX	UNG	Wed, Nov 5, 2008	61.00	62.78	60.70	61.76
393	AMEX	UNG	Tue, Nov 4, 2008	60.40	62.84	60.18	62.00
392	AMEX	UNG	Mon, Nov 3, 2008	56.52	58.68	55.80	58.52
391	AMEX	UNG	Fri, Oct 31, 2008	55.26	58.36	55.08	57.80
390	AMEX	UNG	Thu, Oct 30, 2008	58.40	58.76	54.36	55.60
389	AMEX	UNG	Wed, Oct 29, 2008	57.16	59.48	56.52	59.48
388	AMEX	UNG	Tue, Oct 28, 2008	54.66	55.94	53.90	55.50
387	AMEX	UNG	Mon, Oct 27, 2008	54.48	54.90	53.66	54.08
386	AMEX	UNG	Fri, Oct 24, 2008	54.72	55.94	54.70	55.00
385	AMEX	UNG	Thu, Oct 23, 2008	59.06	59.22	56.30	56.40
384	AMEX	UNG	Wed, Oct 22, 2008	60.94	61.24	59.30	59.36
383	AMEX	UNG	Tue, Oct 21, 2008	59.88	61.08	59.30	60.84
382	AMEX	UNG	Mon, Oct 20, 2008	62.32	62.82	59.34	60.00
381	AMEX	UNG	Fri, Oct 17, 2008	60.20	62.04	60.04	61.36
380	AMEX	UNG	Thu, Oct 16, 2008	58.88	60.76	58.73	60.20
379	AMEX	UNG	Wed, Oct 15, 2008	59.34	59.62	58.36	58.40
378	AMEX	UNG	Tue, Oct 14, 2008	60.46	60.72	59.10	60.48
377	AMEX	UNG	Mon, Oct 13, 2008	59.52	60.26	58.76	59.46
376	AMEX	UNG	Fri, Oct 10, 2008	58.34	60.08	57.90	58.96
375	AMEX	UNG	Thu, Oct 9, 2008	59.86	60.90	59.00	60.14
374	AMEX	UNG	Wed, Oct 8, 2008	58.46	60.68	58.26	59.82
373	AMEX	UNG	Tue, Oct 7, 2008	61.94	62.36	59.83	60.10
372	AMEX	UNG	Mon, Oct 6, 2008	62.78	63.34	60.56	61.98
371	AMEX	UNG	Fri, Oct 3, 2008	65.12	66.48	65.10	65.58
370	AMEX	UNG	Thu, Oct 2, 2008	69.54	69.54	66.08	66.16
369	AMEX	UNG	Wed, Oct 1, 2008	66.60	70.50	66.42	69.16
368	AMEX	UNG	Tue, Sep 30, 2008	64.98	66.70	64.76	66.64
367	AMEX	UNG	Mon, Sep 29, 2008	64.50	65.50	62.40	63.60
366	AMEX	UNG	Fri, Sep 26, 2008	68.02	68.90	67.00	68.04
365	AMEX	UNG	Thu, Sep 25, 2008	69.26	72.52	68.34	70.76
364	AMEX	UNG	Wed, Sep 24, 2008	72.80	73.20	69.70	70.30
363	AMEX	UNG	Tue, Sep 23, 2008	72.20	73.50	71.64	72.90
362	AMEX	UNG	Mon, Sep 22, 2008	68.82	71.52	68.60	71.02
361	AMEX	UNG	Fri, Sep 19, 2008	71.40	71.66	68.75	69.90
360	AMEX	UNG	Thu, Sep 18, 2008	74.14	74.82	68.63	70.06
359	AMEX	UNG	Wed, Sep 17, 2008	69.18	73.32	68.90	72.50
358	AMEX	UNG	Tue, Sep 16, 2008	66.86	67.64	65.70	67.04
357	AMEX	UNG	Mon, Sep 15, 2008	66.42	72.12	65.60	68.00
356	AMEX	UNG	Fri, Sep 12, 2008	67.94	70.66	67.46	68.28
355	AMEX	UNG	Thu, Sep 11, 2008	69.60	69.72	66.04	66.54
354	AMEX	UNG	Wed, Sep 10, 2008	68.78	69.86	66.80	68.04
353	AMEX	UNG	Tue, Sep 9, 2008	66.36	70.36	66.04	68.50
352	AMEX	UNG	Mon, Sep 8, 2008	69.72	70.72	68.40	69.88
351	AMEX	UNG	Fri, Sep 5, 2008	68.78	69.04	66.54	68.54
350	AMEX	UNG	Thu, Sep 4, 2008	66.09	68.00	64.60	67.96
349	AMEX	UNG	Wed, Sep 3, 2008	65.30	67.40	64.90	67.32
348	AMEX	UNG	Tue, Sep 2, 2008	68.58	69.28	66.60	66.90
347	AMEX	UNG	Fri, Aug 29, 2008	76.20	76.72	73.14	73.52
346	AMEX	UNG	Thu, Aug 28, 2008	79.76	79.84	71.36	74.12
345	AMEX	UNG	Wed, Aug 27, 2008	81.24	81.38	77.82	79.06
344	AMEX	UNG	Tue, Aug 26, 2008	77.44	78.22	76.66	77.02
343	AMEX	UNG	Mon, Aug 25, 2008	72.32	73.50	71.34	73.16
342	AMEX	UNG	Fri, Aug 22, 2008	76.48	76.80	72.72	73.20
341	AMEX	UNG	Thu, Aug 21, 2008	76.34	78.28	75.08	77.70
340	AMEX	UNG	Wed, Aug 20, 2008	75.62	76.04	73.96	75.94
339	AMEX	UNG	Tue, Aug 19, 2008	73.88	76.04	73.36	74.70
338	AMEX	UNG	Mon, Aug 18, 2008	74.28	75.26	72.68	73.26
337	AMEX	UNG	Fri, Aug 15, 2008	75.44	76.78	74.22	75.56
336	AMEX	UNG	Thu, Aug 14, 2008	78.90	79.82	74.00	75.90
335	AMEX	UNG	Wed, Aug 13, 2008	76.76	81.46	75.14	79.36
334	AMEX	UNG	Tue, Aug 12, 2008	78.48	78.90	76.90	78.08
333	AMEX	UNG	Mon, Aug 11, 2008	77.90	79.14	76.14	78.54
332	AMEX	UNG	Fri, Aug 8, 2008	78.94	79.24	76.36	77.58
331	AMEX	UNG	Thu, Aug 7, 2008	82.52	84.77	79.24	80.04
330	AMEX	UNG	Wed, Aug 6, 2008	81.12	83.68	80.42	82.14
329	AMEX	UNG	Tue, Aug 5, 2008	80.20	83.60	79.90	80.98
328	AMEX	UNG	Mon, Aug 4, 2008	84.76	85.08	80.42	81.06
327	AMEX	UNG	Fri, Aug 1, 2008	84.54	88.22	84.50	87.72
326	AMEX	UNG	Thu, Jul 31, 2008	85.66	87.26	84.40	84.88
325	AMEX	UNG	Wed, Jul 30, 2008	83.68	87.18	82.10	86.86
324	AMEX	UNG	Tue, Jul 29, 2008	84.90	86.42	83.50	84.50
323	AMEX	UNG	Mon, Jul 28, 2008	86.18	86.50	84.90	85.46
322	AMEX	UNG	Fri, Jul 25, 2008	87.72	88.46	84.20	85.08
321	AMEX	UNG	Thu, Jul 24, 2008	91.52	91.70	83.40	86.98
320	AMEX	UNG	Wed, Jul 23, 2008	94.20	96.84	90.68	91.20
319	AMEX	UNG	Tue, Jul 22, 2008	95.14	95.98	92.92	94.56
318	AMEX	UNG	Mon, Jul 21, 2008	98.92	99.58	97.02	99.58
317	AMEX	UNG	Fri, Jul 18, 2008	99.16	101.28	98.66	100.20
316	AMEX	UNG	Thu, Jul 17, 2008	106.24	106.96	98.22	99.60
315	AMEX	UNG	Wed, Jul 16, 2008	106.52	107.50	104.36	107.28
314	AMEX	UNG	Tue, Jul 15, 2008	113.10	113.40	106.82	107.52
313	AMEX	UNG	Mon, Jul 14, 2008	111.96	113.96	111.26	112.36
312	AMEX	UNG	Fri, Jul 11, 2008	117.14	117.60	110.98	111.30
311	AMEX	UNG	Thu, Jul 10, 2008	114.04	116.82	111.74	116.54
310	AMEX	UNG	Wed, Jul 9, 2008	115.42	117.22	111.72	112.02
309	AMEX	UNG	Tue, Jul 8, 2008	117.88	118.42	115.34	115.66
308	AMEX	UNG	Mon, Jul 7, 2008	123.38	123.66	119.80	121.60
307	AMEX	UNG	Thu, Jul 3, 2008	125.44	126.66	124.98	126.40
306	AMEX	UNG	Wed, Jul 2, 2008	126.72	127.36	123.94	126.06
305	AMEX	UNG	Tue, Jul 1, 2008	127.38	127.78	126.20	126.96
304	AMEX	UNG	Mon, Jun 30, 2008	125.94	125.94	124.00	125.66
303	AMEX	UNG	Fri, Jun 27, 2008	125.34	126.00	123.78	124.32
302	AMEX	UNG	Thu, Jun 26, 2008	120.28	124.80	118.50	124.26
301	AMEX	UNG	Wed, Jun 25, 2008	121.42	121.65	119.68	120.30
300	AMEX	UNG	Tue, Jun 24, 2008	123.42	124.46	122.20	123.38
299	AMEX	UNG	Mon, Jun 23, 2008	123.94	125.70	123.80	125.70
298	AMEX	UNG	Fri, Jun 20, 2008	124.02	124.96	122.92	123.28
297	AMEX	UNG	Thu, Jun 19, 2008	126.00	126.30	119.62	121.88
296	AMEX	UNG	Wed, Jun 18, 2008	123.72	125.78	123.44	125.78
295	AMEX	UNG	Tue, Jun 17, 2008	123.00	123.28	121.40	122.04
294	AMEX	UNG	Mon, Jun 16, 2008	122.08	123.38	121.34	122.68
293	AMEX	UNG	Fri, Jun 13, 2008	119.24	120.20	118.92	119.60
292	AMEX	UNG	Thu, Jun 12, 2008	118.72	121.86	118.62	121.18
291	AMEX	UNG	Wed, Jun 11, 2008	119.40	120.80	119.26	120.18
290	AMEX	UNG	Tue, Jun 10, 2008	119.38	120.16	116.96	117.90
289	AMEX	UNG	Mon, Jun 9, 2008	119.08	121.18	118.60	118.74
288	AMEX	UNG	Fri, Jun 6, 2008	120.83	121.12	119.40	120.20
287	AMEX	UNG	Thu, Jun 5, 2008	118.06	118.46	116.30	118.36
286	AMEX	UNG	Wed, Jun 4, 2008	114.88	117.86	114.60	117.50
285	AMEX	UNG	Tue, Jun 3, 2008	116.20	116.86	115.00	115.80
284	AMEX	UNG	Mon, Jun 2, 2008	112.64	115.28	112.00	113.40
283	AMEX	UNG	Fri, May 30, 2008	109.88	111.28	109.38	111.26
282	AMEX	UNG	Thu, May 29, 2008	111.84	113.53	108.04	108.32
281	AMEX	UNG	Wed, May 28, 2008	112.06	114.38	111.78	113.74
280	AMEX	UNG	Tue, May 27, 2008	113.78	114.80	111.50	111.50
279	AMEX	UNG	Fri, May 23, 2008	113.06	113.78	111.30	112.80
278	AMEX	UNG	Thu, May 22, 2008	111.30	113.34	109.34	111.50
277	AMEX	UNG	Wed, May 21, 2008	109.60	112.20	108.84	112.18
276	AMEX	UNG	Tue, May 20, 2008	107.00	109.80	106.50	109.48
275	AMEX	UNG	Mon, May 19, 2008	106.74	108.02	104.10	104.82
274	AMEX	UNG	Fri, May 16, 2008	110.42	110.69	106.00	106.50
273	AMEX	UNG	Thu, May 15, 2008	111.74	112.22	106.84	109.20
272	AMEX	UNG	Wed, May 14, 2008	112.02	112.24	110.54	110.54
271	AMEX	UNG	Tue, May 13, 2008	107.74	111.60	107.56	109.36
270	AMEX	UNG	Mon, May 12, 2008	109.94	111.10	107.78	107.96
269	AMEX	UNG	Fri, May 9, 2008	109.62	111.30	108.54	111.30
268	AMEX	UNG	Thu, May 8, 2008	108.94	110.00	107.10	108.18
267	AMEX	UNG	Wed, May 7, 2008	106.82	109.04	106.00	108.50
266	AMEX	UNG	Tue, May 6, 2008	107.84	108.80	106.00	106.00
265	AMEX	UNG	Mon, May 5, 2008	105.04	107.46	104.80	107.32
264	AMEX	UNG	Fri, May 2, 2008	100.72	103.40	100.70	102.90
263	AMEX	UNG	Thu, May 1, 2008	102.96	103.24	99.00	101.18
262	AMEX	UNG	Wed, Apr 30, 2008	104.20	104.66	102.12	104.52
261	AMEX	UNG	Tue, Apr 29, 2008	106.00	106.62	103.02	103.02
260	AMEX	UNG	Mon, Apr 28, 2008	107.84	110.12	107.24	107.98
259	AMEX	UNG	Fri, Apr 25, 2008	105.60	106.80	105.48	106.34
258	AMEX	UNG	Thu, Apr 24, 2008	103.88	106.30	102.86	104.60
257	AMEX	UNG	Wed, Apr 23, 2008	101.66	105.38	101.22	105.24
256	AMEX	UNG	Tue, Apr 22, 2008	103.62	104.43	102.46	102.60
255	AMEX	UNG	Mon, Apr 21, 2008	102.52	104.23	101.83	103.80
254	AMEX	UNG	Fri, Apr 18, 2008	99.90	103.18	99.04	103.18
253	AMEX	UNG	Thu, Apr 17, 2008	100.46	101.84	99.86	100.22
252	AMEX	UNG	Wed, Apr 16, 2008	98.80	101.28	97.30	100.90
251	AMEX	UNG	Tue, Apr 15, 2008	98.90	99.14	98.20	98.90
250	AMEX	UNG	Mon, Apr 14, 2008	95.94	97.46	94.88	97.28
249	AMEX	UNG	Fri, Apr 11, 2008	96.32	96.76	94.90	95.80
248	AMEX	UNG	Thu, Apr 10, 2008	98.74	99.62	96.50	96.90
247	AMEX	UNG	Wed, Apr 9, 2008	96.54	98.08	96.20	97.56
246	AMEX	UNG	Tue, Apr 8, 2008	94.94	96.00	92.96	93.86
245	AMEX	UNG	Mon, Apr 7, 2008	92.50	94.88	92.40	93.50
244	AMEX	UNG	Fri, Apr 4, 2008	91.70	91.81	89.86	90.08
243	AMEX	UNG	Thu, Apr 3, 2008	93.62	94.61	90.46	90.84
242	AMEX	UNG	Wed, Apr 2, 2008	92.20	96.10	90.72	94.96
241	AMEX	UNG	Tue, Apr 1, 2008	95.50	96.40	92.50	92.96
240	AMEX	UNG	Mon, Mar 31, 2008	96.84	98.54	96.40	97.00
239	AMEX	UNG	Fri, Mar 28, 2008	94.28	95.06	93.42	94.98
238	AMEX	UNG	Thu, Mar 27, 2008	92.08	94.34	91.20	93.46
237	AMEX	UNG	Wed, Mar 26, 2008	92.22	94.16	92.00	93.48
236	AMEX	UNG	Tue, Mar 25, 2008	91.64	92.54	90.58	91.98
235	AMEX	UNG	Mon, Mar 24, 2008	89.12	92.12	88.90	91.12
234	AMEX	UNG	Thu, Mar 20, 2008	85.40	89.90	83.00	88.68
233	AMEX	UNG	Wed, Mar 19, 2008	90.24	90.70	87.62	87.70
232	AMEX	UNG	Tue, Mar 18, 2008	89.56	92.40	88.82	92.40
231	AMEX	UNG	Mon, Mar 17, 2008	93.38	95.18	88.32	89.98
230	AMEX	UNG	Fri, Mar 14, 2008	100.00	100.24	94.80	96.80
229	AMEX	UNG	Thu, Mar 13, 2008	97.84	100.24	97.72	100.24
228	AMEX	UNG	Wed, Mar 12, 2008	97.08	98.00	95.94	97.78
227	AMEX	UNG	Tue, Mar 11, 2008	96.86	98.61	96.04	97.60
226	AMEX	UNG	Mon, Mar 10, 2008	95.00	98.06	93.86	97.80
225	AMEX	UNG	Fri, Mar 7, 2008	97.04	97.48	94.46	95.44
224	AMEX	UNG	Thu, Mar 6, 2008	94.80	96.00	94.04	95.20
223	AMEX	UNG	Wed, Mar 5, 2008	92.96	96.24	92.36	95.20
222	AMEX	UNG	Tue, Mar 4, 2008	91.56	92.54	90.70	91.22
221	AMEX	UNG	Mon, Mar 3, 2008	91.52	93.60	90.38	90.86
220	AMEX	UNG	Fri, Feb 29, 2008	91.80	92.00	90.78	91.16
219	AMEX	UNG	Thu, Feb 28, 2008	89.70	92.58	89.50	92.02
218	AMEX	UNG	Wed, Feb 27, 2008	89.10	89.70	87.56	88.14
217	AMEX	UNG	Tue, Feb 26, 2008	90.48	91.42	89.34	89.72
216	AMEX	UNG	Mon, Feb 25, 2008	90.62	91.40	88.38	89.80
215	AMEX	UNG	Fri, Feb 22, 2008	86.06	90.36	85.82	90.36
214	AMEX	UNG	Thu, Feb 21, 2008	87.20	88.06	86.36	86.56
213	AMEX	UNG	Wed, Feb 20, 2008	88.10	88.24	86.82	87.14
212	AMEX	UNG	Tue, Feb 19, 2008	86.90	87.70	86.78	87.52
211	AMEX	UNG	Fri, Feb 15, 2008	85.84	85.84	84.22	84.74
210	AMEX	UNG	Thu, Feb 14, 2008	83.00	85.76	82.98	85.34
209	AMEX	UNG	Wed, Feb 13, 2008	81.84	83.44	81.42	82.04
208	AMEX	UNG	Tue, Feb 12, 2008	83.24	84.04	81.50	81.74
207	AMEX	UNG	Mon, Feb 11, 2008	82.72	84.12	82.28	83.26
206	AMEX	UNG	Fri, Feb 8, 2008	79.08	81.74	79.00	81.00
205	AMEX	UNG	Thu, Feb 7, 2008	78.44	79.80	77.78	79.80
204	AMEX	UNG	Wed, Feb 6, 2008	78.40	78.66	77.30	77.92
203	AMEX	UNG	Tue, Feb 5, 2008	77.24	78.12	76.96	77.74
202	AMEX	UNG	Mon, Feb 4, 2008	74.50	78.12	74.18	76.76
201	AMEX	UNG	Fri, Feb 1, 2008	77.32	77.40	75.36	75.36
200	AMEX	UNG	Thu, Jan 31, 2008	78.38	79.02	77.48	78.56
199	AMEX	UNG	Wed, Jan 30, 2008	79.04	79.19	77.76	78.52
198	AMEX	UNG	Tue, Jan 29, 2008	77.76	78.08	76.60	77.60
197	AMEX	UNG	Mon, Jan 28, 2008	77.54	78.76	76.90	78.76
196	AMEX	UNG	Fri, Jan 25, 2008	76.34	77.70	76.04	77.36
195	AMEX	UNG	Thu, Jan 24, 2008	74.68	76.28	74.54	76.28
194	AMEX	UNG	Wed, Jan 23, 2008	74.68	74.92	73.48	74.36
193	AMEX	UNG	Tue, Jan 22, 2008	75.28	76.22	74.08	74.28
192	AMEX	UNG	Fri, Jan 18, 2008	79.52	79.52	76.80	76.80
191	AMEX	UNG	Thu, Jan 17, 2008	77.84	78.88	77.00	77.90
190	AMEX	UNG	Wed, Jan 16, 2008	79.48	79.74	78.30	78.56
189	AMEX	UNG	Tue, Jan 15, 2008	80.14	80.30	78.10	78.82
188	AMEX	UNG	Mon, Jan 14, 2008	81.70	81.96	79.62	80.76
187	AMEX	UNG	Fri, Jan 11, 2008	80.26	81.24	78.26	78.78
186	AMEX	UNG	Thu, Jan 10, 2008	78.50	80.16	77.32	80.02
185	AMEX	UNG	Wed, Jan 9, 2008	78.50	78.74	77.62	78.50
184	AMEX	UNG	Tue, Jan 8, 2008	76.74	77.32	76.36	76.80
183	AMEX	UNG	Mon, Jan 7, 2008	75.14	76.76	74.50	76.10
182	AMEX	UNG	Fri, Jan 4, 2008	74.08	75.96	72.58	75.50
181	AMEX	UNG	Thu, Jan 3, 2008	75.04	77.10	73.56	74.64
180	AMEX	UNG	Wed, Jan 2, 2008	74.32	76.50	74.12	76.50
179	AMEX	UNG	Mon, Dec 31, 2007	71.18	72.82	71.18	72.50
178	AMEX	UNG	Fri, Dec 28, 2007	69.84	71.50	69.64	71.06
177	AMEX	UNG	Thu, Dec 27, 2007	67.62	70.48	67.16	69.40
176	AMEX	UNG	Wed, Dec 26, 2007	68.94	69.38	68.70	69.34
175	AMEX	UNG	Mon, Dec 24, 2007	69.18	69.56	68.46	69.06
174	AMEX	UNG	Fri, Dec 21, 2007	69.40	70.90	69.40	70.36
173	AMEX	UNG	Thu, Dec 20, 2007	70.44	71.00	69.10	69.80
172	AMEX	UNG	Wed, Dec 19, 2007	70.18	70.64	68.80	70.36
171	AMEX	UNG	Tue, Dec 18, 2007	70.16	70.56	69.46	70.56
170	AMEX	UNG	Mon, Dec 17, 2007	69.08	69.94	68.48	69.26
169	AMEX	UNG	Fri, Dec 14, 2007	70.04	70.22	69.00	69.14
168	AMEX	UNG	Thu, Dec 13, 2007	72.90	74.00	70.60	70.96
167	AMEX	UNG	Wed, Dec 12, 2007	71.14	72.98	70.86	72.90
166	AMEX	UNG	Tue, Dec 11, 2007	70.64	70.98	68.80	70.09
165	AMEX	UNG	Mon, Dec 10, 2007	69.32	70.64	68.94	69.70
164	AMEX	UNG	Fri, Dec 7, 2007	71.10	71.56	69.84	70.33
163	AMEX	UNG	Thu, Dec 6, 2007	72.24	73.26	71.88	72.02
162	AMEX	UNG	Wed, Dec 5, 2007	70.18	71.56	70.06	70.86
161	AMEX	UNG	Tue, Dec 4, 2007	70.88	70.88	69.58	70.16
160	AMEX	UNG	Mon, Dec 3, 2007	70.40	71.56	69.90	71.50
159	AMEX	UNG	Fri, Nov 30, 2007	73.60	73.92	71.62	72.20
158	AMEX	UNG	Thu, Nov 29, 2007	73.52	74.60	72.62	73.62
157	AMEX	UNG	Wed, Nov 28, 2007	75.96	76.12	73.50	73.76
156	AMEX	UNG	Tue, Nov 27, 2007	78.16	78.36	76.52	76.98
155	AMEX	UNG	Mon, Nov 26, 2007	80.66	81.22	78.14	78.90
154	AMEX	UNG	Fri, Nov 23, 2007	78.76	79.02	78.14	78.90
153	AMEX	UNG	Wed, Nov 21, 2007	76.60	78.64	76.42	77.32
152	AMEX	UNG	Tue, Nov 20, 2007	78.48	78.52	76.82	77.06
151	AMEX	UNG	Mon, Nov 19, 2007	82.48	82.48	79.82	80.08
150	AMEX	UNG	Fri, Nov 16, 2007	80.54	82.34	79.50	81.98
149	AMEX	UNG	Thu, Nov 15, 2007	80.36	80.94	78.90	79.14
148	AMEX	UNG	Wed, Nov 14, 2007	82.02	83.00	80.00	80.48
147	AMEX	UNG	Tue, Nov 13, 2007	82.92	83.14	81.12	81.62
146	AMEX	UNG	Mon, Nov 12, 2007	79.84	82.98	79.70	81.32
145	AMEX	UNG	Fri, Nov 9, 2007	80.70	81.92	80.32	81.38
144	AMEX	UNG	Thu, Nov 8, 2007	79.16	79.83	77.34	79.68
143	AMEX	UNG	Wed, Nov 7, 2007	80.44	81.02	77.76	78.80
142	AMEX	UNG	Tue, Nov 6, 2007	82.94	83.70	79.96	81.28
141	AMEX	UNG	Mon, Nov 5, 2007	83.44	84.22	81.78	82.08
140	AMEX	UNG	Fri, Nov 2, 2007	88.26	88.46	85.80	86.04
139	AMEX	UNG	Thu, Nov 1, 2007	86.42	89.10	84.60	88.26
138	AMEX	UNG	Wed, Oct 31, 2007	82.74	85.94	82.26	85.94
137	AMEX	UNG	Tue, Oct 30, 2007	83.48	83.96	82.04	82.06
136	AMEX	UNG	Mon, Oct 29, 2007	81.40	82.32	81.10	82.00
135	AMEX	UNG	Fri, Oct 26, 2007	79.86	80.28	78.90	80.10
134	AMEX	UNG	Thu, Oct 25, 2007	79.46	80.46	77.76	80.36
133	AMEX	UNG	Wed, Oct 24, 2007	77.82	79.22	77.76	79.00
132	AMEX	UNG	Tue, Oct 23, 2007	76.98	77.02	75.76	76.86
131	AMEX	UNG	Mon, Oct 22, 2007	78.04	78.36	76.84	77.44
130	AMEX	UNG	Fri, Oct 19, 2007	81.40	81.68	79.18	79.22
129	AMEX	UNG	Thu, Oct 18, 2007	83.94	85.08	81.72	82.70
128	AMEX	UNG	Wed, Oct 17, 2007	82.98	84.00	82.20	83.38
127	AMEX	UNG	Tue, Oct 16, 2007	82.54	83.48	81.32	82.04
126	AMEX	UNG	Mon, Oct 15, 2007	81.02	83.06	80.40	83.02
125	AMEX	UNG	Fri, Oct 12, 2007	76.04	77.90	75.70	77.82
124	AMEX	UNG	Thu, Oct 11, 2007	78.10	78.56	76.24	76.56
123	AMEX	UNG	Wed, Oct 10, 2007	78.08	78.74	77.30	78.16
122	AMEX	UNG	Tue, Oct 9, 2007	75.92	77.40	75.76	76.22
121	AMEX	UNG	Mon, Oct 8, 2007	77.68	79.96	76.06	76.66
120	AMEX	UNG	Fri, Oct 5, 2007	80.82	81.38	78.24	78.24
119	AMEX	UNG	Thu, Oct 4, 2007	79.88	82.66	79.84	82.08
118	AMEX	UNG	Wed, Oct 3, 2007	81.36	81.98	80.16	80.42
117	AMEX	UNG	Tue, Oct 2, 2007	80.00	82.66	79.86	82.48
116	AMEX	UNG	Mon, Oct 1, 2007	76.60	78.94	76.40	78.62
115	AMEX	UNG	Fri, Sep 28, 2007	77.00	77.42	76.00	76.50
114	AMEX	UNG	Thu, Sep 27, 2007	77.60	77.94	75.20	76.90
113	AMEX	UNG	Wed, Sep 26, 2007	78.96	79.43	77.22	78.56
112	AMEX	UNG	Tue, Sep 25, 2007	80.14	80.14	78.20	78.90
111	AMEX	UNG	Mon, Sep 24, 2007	77.86	79.90	77.64	79.90
110	AMEX	UNG	Fri, Sep 21, 2007	77.70	80.04	76.88	77.10
109	AMEX	UNG	Thu, Sep 20, 2007	75.98	78.26	75.66	78.20
108	AMEX	UNG	Wed, Sep 19, 2007	78.10	79.26	76.50	77.10
107	AMEX	UNG	Tue, Sep 18, 2007	77.98	81.12	76.66	79.88
106	AMEX	UNG	Mon, Sep 17, 2007	79.08	81.54	78.68	80.92
105	AMEX	UNG	Fri, Sep 14, 2007	78.80	80.20	77.60	78.50
104	AMEX	UNG	Thu, Sep 13, 2007	78.00	78.58	75.14	75.80
103	AMEX	UNG	Wed, Sep 12, 2007	76.20	80.56	76.02	79.90
102	AMEX	UNG	Tue, Sep 11, 2007	73.82	74.58	72.24	73.96
101	AMEX	UNG	Mon, Sep 10, 2007	69.30	74.28	68.62	74.00
100	AMEX	UNG	Fri, Sep 7, 2007	68.58	69.50	67.64	68.68
99	AMEX	UNG	Thu, Sep 6, 2007	73.70	74.80	69.56	69.76
98	AMEX	UNG	Wed, Sep 5, 2007	71.42	72.86	69.40	72.56
97	AMEX	UNG	Tue, Sep 4, 2007	67.08	70.64	66.46	70.54
96	AMEX	UNG	Fri, Aug 31, 2007	71.32	71.70	67.50	67.90
95	AMEX	UNG	Thu, Aug 30, 2007	69.52	71.86	69.20	70.70
94	AMEX	UNG	Wed, Aug 29, 2007	71.58	72.18	69.00	69.58
93	AMEX	UNG	Tue, Aug 28, 2007	70.50	73.12	69.40	72.72
92	AMEX	UNG	Mon, Aug 27, 2007	68.60	70.10	67.70	69.96
91	AMEX	UNG	Fri, Aug 24, 2007	73.00	73.56	70.60	70.98
90	AMEX	UNG	Thu, Aug 23, 2007	73.18	74.04	71.50	73.84
89	AMEX	UNG	Wed, Aug 22, 2007	74.46	75.46	71.70	72.60
88	AMEX	UNG	Tue, Aug 21, 2007	75.06	75.94	74.22	75.68
87	AMEX	UNG	Mon, Aug 20, 2007	81.76	82.88	77.00	77.40
86	AMEX	UNG	Fri, Aug 17, 2007	88.86	90.30	87.28	88.32
85	AMEX	UNG	Thu, Aug 16, 2007	87.04	88.63	83.15	87.42
84	AMEX	UNG	Wed, Aug 15, 2007	90.18	91.18	85.80	87.20
83	AMEX	UNG	Tue, Aug 14, 2007	86.96	89.64	85.40	88.62
82	AMEX	UNG	Mon, Aug 13, 2007	89.98	90.48	85.60	86.66
81	AMEX	UNG	Fri, Aug 10, 2007	83.44	88.30	83.12	87.00
80	AMEX	UNG	Thu, Aug 9, 2007	80.08	84.30	80.08	83.48
79	AMEX	UNG	Wed, Aug 8, 2007	79.36	79.74	78.50	79.38
78	AMEX	UNG	Tue, Aug 7, 2007	80.30	80.76	78.44	79.06
77	AMEX	UNG	Mon, Aug 6, 2007	76.56	79.38	76.18	79.38
76	AMEX	UNG	Fri, Aug 3, 2007	79.18	79.48	76.62	78.00
75	AMEX	UNG	Thu, Aug 2, 2007	81.46	81.46	77.18	78.16
74	AMEX	UNG	Wed, Aug 1, 2007	80.66	82.40	80.18	81.12
73	AMEX	UNG	Tue, Jul 31, 2007	82.74	83.08	78.34	78.72
72	AMEX	UNG	Mon, Jul 30, 2007	81.64	83.04	81.00	82.86
71	AMEX	UNG	Fri, Jul 27, 2007	77.96	79.68	76.92	79.32
70	AMEX	UNG	Thu, Jul 26, 2007	77.72	78.12	76.18	77.50
69	AMEX	UNG	Wed, Jul 25, 2007	75.98	77.78	75.24	77.58
68	AMEX	UNG	Tue, Jul 24, 2007	75.76	76.30	74.68	75.38
67	AMEX	UNG	Mon, Jul 23, 2007	78.20	79.18	77.24	77.70
66	AMEX	UNG	Fri, Jul 20, 2007	84.48	85.18	82.10	82.20
65	AMEX	UNG	Thu, Jul 19, 2007	84.08	86.36	84.08	86.32
64	AMEX	UNG	Wed, Jul 18, 2007	81.42	84.10	81.28	83.68
63	AMEX	UNG	Tue, Jul 17, 2007	83.44	84.40	80.28	81.72
62	AMEX	UNG	Mon, Jul 16, 2007	83.20	83.20	81.30	82.54
61	AMEX	UNG	Fri, Jul 13, 2007	84.32	86.56	84.12	85.78
60	AMEX	UNG	Thu, Jul 12, 2007	83.58	84.10	81.06	83.98
59	AMEX	UNG	Wed, Jul 11, 2007	87.00	87.90	84.66	84.70
58	AMEX	UNG	Tue, Jul 10, 2007	83.60	86.70	83.14	85.84
57	AMEX	UNG	Mon, Jul 9, 2007	84.68	85.04	82.20	82.48
56	AMEX	UNG	Fri, Jul 6, 2007	84.78	84.94	81.76	83.14
55	AMEX	UNG	Thu, Jul 5, 2007	85.82	86.44	84.28	84.92
54	AMEX	UNG	Tue, Jul 3, 2007	87.30	87.56	85.96	86.22
53	AMEX	UNG	Mon, Jul 2, 2007	85.20	87.28	84.24	86.90
52	AMEX	UNG	Fri, Jun 29, 2007	86.60	88.50	85.42	88.50
51	AMEX	UNG	Thu, Jun 28, 2007	90.92	90.92	84.10	85.84
50	AMEX	UNG	Wed, Jun 27, 2007	89.20	91.14	89.16	90.90
49	AMEX	UNG	Tue, Jun 26, 2007	91.58	91.58	89.52	89.82
48	AMEX	UNG	Mon, Jun 25, 2007	90.92	92.02	90.66	90.86
47	AMEX	UNG	Fri, Jun 22, 2007	94.92	94.92	92.08	92.70
46	AMEX	UNG	Thu, Jun 21, 2007	96.42	97.68	95.60	96.04
45	AMEX	UNG	Wed, Jun 20, 2007	98.22	98.56	95.62	96.46
44	AMEX	UNG	Tue, Jun 19, 2007	99.84	99.94	98.00	98.50
43	AMEX	UNG	Mon, Jun 18, 2007	103.00	103.24	100.02	100.02
42	AMEX	UNG	Fri, Jun 15, 2007	101.62	104.40	101.62	103.24
41	AMEX	UNG	Thu, Jun 14, 2007	99.98	102.00	99.26	101.62
40	AMEX	UNG	Wed, Jun 13, 2007	100.98	101.07	98.82	99.40
39	AMEX	UNG	Tue, Jun 12, 2007	99.76	100.54	99.38	100.52
38	AMEX	UNG	Mon, Jun 11, 2007	100.00	100.50	99.18	99.50
37	AMEX	UNG	Fri, Jun 8, 2007	101.04	101.38	99.86	100.16
36	AMEX	UNG	Thu, Jun 7, 2007	105.16	105.87	101.62	101.80
35	AMEX	UNG	Wed, Jun 6, 2007	106.24	106.36	104.42	105.80
34	AMEX	UNG	Tue, Jun 5, 2007	106.18	106.38	104.60	104.90
33	AMEX	UNG	Mon, Jun 4, 2007	103.80	107.98	103.80	106.56
32	AMEX	UNG	Fri, Jun 1, 2007	102.96	103.36	101.64	102.72
31	AMEX	UNG	Thu, May 31, 2007	103.26	103.86	101.86	103.48
30	AMEX	UNG	Wed, May 30, 2007	102.42	104.00	102.04	103.68
29	AMEX	UNG	Tue, May 29, 2007	101.14	101.34	99.50	101.02
28	AMEX	UNG	Fri, May 25, 2007	102.58	102.58	100.12	101.35
27	AMEX	UNG	Thu, May 24, 2007	103.80	103.80	101.98	102.52
26	AMEX	UNG	Wed, May 23, 2007	104.00	104.78	103.30	103.34
25	AMEX	UNG	Tue, May 22, 2007	104.96	105.06	104.00	104.28
24	AMEX	UNG	Mon, May 21, 2007	105.10	105.84	104.10	105.54
23	AMEX	UNG	Fri, May 18, 2007	108.40	109.36	105.16	105.36
22	AMEX	UNG	Thu, May 17, 2007	104.98	107.66	104.50	107.30
21	AMEX	UNG	Wed, May 16, 2007	103.10	105.40	103.10	105.20
20	AMEX	UNG	Tue, May 15, 2007	105.50	105.50	104.18	104.34
19	AMEX	UNG	Mon, May 14, 2007	105.40	107.66	105.24	105.58
18	AMEX	UNG	Fri, May 11, 2007	101.98	105.36	101.70	105.00
17	AMEX	UNG	Thu, May 10, 2007	102.90	103.32	101.50	102.60
16	AMEX	UNG	Wed, May 9, 2007	101.70	102.94	101.30	102.94
15	AMEX	UNG	Tue, May 8, 2007	102.34	102.34	101.00	101.62
14	AMEX	UNG	Mon, May 7, 2007	103.50	104.18	102.98	103.30
13	AMEX	UNG	Fri, May 4, 2007	105.32	107.40	104.00	104.64
12	AMEX	UNG	Thu, May 3, 2007	102.20	105.92	100.18	105.26
11	AMEX	UNG	Wed, May 2, 2007	102.98	103.28	102.12	102.50
10	AMEX	UNG	Tue, May 1, 2007	103.24	104.04	102.00	102.40
9	AMEX	UNG	Mon, Apr 30, 2007	102.76	104.78	102.46	104.02
8	AMEX	UNG	Fri, Apr 27, 2007	100.30	104.66	99.94	104.08
7	AMEX	UNG	Thu, Apr 26, 2007	102.30	102.30	100.08	100.82
6	AMEX	UNG	Wed, Apr 25, 2007	102.98	103.22	101.52	103.12
5	AMEX	UNG	Tue, Apr 24, 2007	103.60	103.60	100.94	102.18
4	AMEX	UNG	Mon, Apr 23, 2007	99.14	102.40	98.40	102.00
3	AMEX	UNG	Fri, Apr 20, 2007	100.18	100.18	99.00	99.08
2	AMEX	UNG	Thu, Apr 19, 2007	100.60	101.78	100.20	101.12
1	AMEX	UNG	Wed, Apr 18, 2007	100.80	101.84	100.06	101.54
#	Exchange	Symbol	Date	Open	High	Low	Close

United States Natural Gas Fund LP AMEX:UNG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024