Upbound Group Inc NASDAQ:UPBD Historical Prices

Below are the 7324 trading days of historical prices for UPBD.

#	Exchange	Symbol	Date	Open	High	Low	Close
7324	NASDAQ	UPBD	Thu, Mar 7, 2024	33.00	33.33	32.79	32.81
7323	NASDAQ	UPBD	Wed, Mar 6, 2024	33.52	33.54	32.48	32.63
7322	NASDAQ	UPBD	Tue, Mar 5, 2024	32.54	33.80	32.54	33.45
7321	NASDAQ	UPBD	Mon, Mar 4, 2024	33.37	33.91	32.75	32.98
7320	NASDAQ	UPBD	Fri, Mar 1, 2024	33.68	34.35	33.29	33.48
7319	NASDAQ	UPBD	Thu, Feb 29, 2024	34.05	34.36	33.61	33.76
7318	NASDAQ	UPBD	Wed, Feb 28, 2024	33.11	33.74	33.10	33.47
7317	NASDAQ	UPBD	Tue, Feb 27, 2024	32.86	33.99	32.82	33.66
7316	NASDAQ	UPBD	Mon, Feb 26, 2024	33.74	34.03	33.08	33.12
7315	NASDAQ	UPBD	Fri, Feb 23, 2024	34.48	34.71	33.61	33.80
7314	NASDAQ	UPBD	Thu, Feb 22, 2024	31.22	34.10	30.32	33.93
7313	NASDAQ	UPBD	Wed, Feb 21, 2024	32.67	32.70	31.94	32.10
7312	NASDAQ	UPBD	Tue, Feb 20, 2024	31.85	32.75	31.75	32.62
7311	NASDAQ	UPBD	Fri, Feb 16, 2024	33.05	33.05	32.20	32.31
7310	NASDAQ	UPBD	Thu, Feb 15, 2024	33.00	33.46	32.86	33.19
7309	NASDAQ	UPBD	Wed, Feb 14, 2024	32.95	33.07	32.58	32.97
7308	NASDAQ	UPBD	Tue, Feb 13, 2024	32.91	33.05	32.28	32.52
7307	NASDAQ	UPBD	Mon, Feb 12, 2024	33.65	34.32	33.65	34.19
7306	NASDAQ	UPBD	Fri, Feb 9, 2024	33.57	33.66	33.05	33.45
7305	NASDAQ	UPBD	Thu, Feb 8, 2024	32.71	33.66	32.71	33.50
7304	NASDAQ	UPBD	Wed, Feb 7, 2024	33.28	33.28	32.69	32.73
7303	NASDAQ	UPBD	Tue, Feb 6, 2024	32.43	33.20	32.43	33.02
7302	NASDAQ	UPBD	Mon, Feb 5, 2024	32.68	32.85	32.01	32.60
7301	NASDAQ	UPBD	Fri, Feb 2, 2024	32.74	33.54	32.28	33.17
7300	NASDAQ	UPBD	Thu, Feb 1, 2024	33.28	33.52	32.37	33.23
7299	NASDAQ	UPBD	Wed, Jan 31, 2024	34.63	34.66	33.01	33.20
7298	NASDAQ	UPBD	Tue, Jan 30, 2024	34.67	34.98	34.59	34.79
7297	NASDAQ	UPBD	Mon, Jan 29, 2024	34.99	34.99	34.37	34.87
7296	NASDAQ	UPBD	Fri, Jan 26, 2024	35.00	35.72	34.82	34.85
7295	NASDAQ	UPBD	Thu, Jan 25, 2024	34.12	34.78	33.81	34.78
7294	NASDAQ	UPBD	Wed, Jan 24, 2024	34.12	34.12	33.31	33.56
7293	NASDAQ	UPBD	Tue, Jan 23, 2024	33.92	34.24	33.44	33.89
7292	NASDAQ	UPBD	Mon, Jan 22, 2024	32.74	33.73	32.57	33.67
7291	NASDAQ	UPBD	Fri, Jan 19, 2024	32.56	32.65	31.84	32.57
7290	NASDAQ	UPBD	Thu, Jan 18, 2024	32.52	32.74	31.79	32.37
7289	NASDAQ	UPBD	Wed, Jan 17, 2024	31.81	32.27	31.71	32.16
7288	NASDAQ	UPBD	Tue, Jan 16, 2024	32.20	32.42	31.92	32.30
7287	NASDAQ	UPBD	Fri, Jan 12, 2024	33.55	33.65	32.34	32.54
7286	NASDAQ	UPBD	Thu, Jan 11, 2024	32.93	33.28	32.44	32.99
7285	NASDAQ	UPBD	Wed, Jan 10, 2024	32.49	33.21	32.49	33.13
7284	NASDAQ	UPBD	Tue, Jan 9, 2024	32.66	32.90	32.47	32.66
7283	NASDAQ	UPBD	Mon, Jan 8, 2024	32.69	33.26	32.51	33.00
7282	NASDAQ	UPBD	Fri, Jan 5, 2024	32.31	33.18	31.21	32.78
7281	NASDAQ	UPBD	Thu, Jan 4, 2024	32.73	32.89	32.41	32.68
7280	NASDAQ	UPBD	Wed, Jan 3, 2024	33.90	33.90	32.60	32.65
7279	NASDAQ	UPBD	Tue, Jan 2, 2024	34.55	34.88	33.70	33.97
7278	NASDAQ	UPBD	Fri, Dec 29, 2023	34.46	34.62	33.93	33.97
7277	NASDAQ	UPBD	Thu, Dec 28, 2023	34.55	34.76	34.37	34.64
7276	NASDAQ	UPBD	Wed, Dec 27, 2023	34.62	34.93	34.13	34.65
7275	NASDAQ	UPBD	Tue, Dec 26, 2023	34.18	34.89	34.14	34.66
7274	NASDAQ	UPBD	Fri, Dec 22, 2023	33.90	34.52	33.65	34.08
7273	NASDAQ	UPBD	Thu, Dec 21, 2023	33.75	33.95	33.43	33.90
7272	NASDAQ	UPBD	Wed, Dec 20, 2023	33.97	34.67	33.45	33.46
7271	NASDAQ	UPBD	Tue, Dec 19, 2023	33.22	34.36	33.22	34.25
7270	NASDAQ	UPBD	Mon, Dec 18, 2023	33.05	33.74	32.82	33.23
7269	NASDAQ	UPBD	Fri, Dec 15, 2023	33.57	33.58	32.91	33.20
7268	NASDAQ	UPBD	Thu, Dec 14, 2023	32.67	33.79	32.67	33.43
7267	NASDAQ	UPBD	Wed, Dec 13, 2023	31.91	32.13	30.39	32.03
7266	NASDAQ	UPBD	Tue, Dec 12, 2023	31.88	31.98	31.47	31.70
7265	NASDAQ	UPBD	Mon, Dec 11, 2023	31.95	32.22	31.32	31.70
7264	NASDAQ	UPBD	Fri, Dec 8, 2023	31.59	31.80	31.18	31.75
7263	NASDAQ	UPBD	Thu, Dec 7, 2023	30.95	31.72	30.39	31.69
7262	NASDAQ	UPBD	Wed, Dec 6, 2023	31.19	31.83	30.82	30.96
7261	NASDAQ	UPBD	Tue, Dec 5, 2023	30.73	30.95	30.18	30.68
7260	NASDAQ	UPBD	Mon, Dec 4, 2023	29.71	31.23	29.71	30.90
7259	NASDAQ	UPBD	Fri, Dec 1, 2023	28.98	30.12	28.92	30.08
7258	NASDAQ	UPBD	Thu, Nov 30, 2023	29.31	29.57	28.74	29.10
7257	NASDAQ	UPBD	Wed, Nov 29, 2023	29.61	30.03	29.32	29.36
7256	NASDAQ	UPBD	Tue, Nov 28, 2023	28.90	29.55	28.74	29.25
7255	NASDAQ	UPBD	Mon, Nov 27, 2023	28.90	29.28	28.53	28.96
7254	NASDAQ	UPBD	Fri, Nov 24, 2023	29.35	29.35	28.80	28.89
7253	NASDAQ	UPBD	Wed, Nov 22, 2023	30.01	30.04	29.25	29.39
7252	NASDAQ	UPBD	Tue, Nov 21, 2023	29.57	30.10	29.40	29.71
7251	NASDAQ	UPBD	Mon, Nov 20, 2023	29.59	30.05	29.33	30.00
7250	NASDAQ	UPBD	Fri, Nov 17, 2023	29.36	29.95	29.28	29.59
7249	NASDAQ	UPBD	Thu, Nov 16, 2023	29.69	29.69	28.76	28.95
7248	NASDAQ	UPBD	Wed, Nov 15, 2023	30.15	30.76	29.63	29.89
7247	NASDAQ	UPBD	Tue, Nov 14, 2023	29.49	30.60	29.49	30.18
7246	NASDAQ	UPBD	Mon, Nov 13, 2023	28.25	28.62	28.10	28.37
7245	NASDAQ	UPBD	Fri, Nov 10, 2023	28.73	28.78	28.05	28.49
7244	NASDAQ	UPBD	Thu, Nov 9, 2023	29.15	29.15	28.07	28.53
7243	NASDAQ	UPBD	Wed, Nov 8, 2023	29.01	29.01	28.41	28.93
7242	NASDAQ	UPBD	Tue, Nov 7, 2023	28.42	29.31	28.28	28.99
7241	NASDAQ	UPBD	Mon, Nov 6, 2023	28.57	28.92	27.93	28.91
7240	NASDAQ	UPBD	Fri, Nov 3, 2023	27.90	29.09	27.90	28.57
7239	NASDAQ	UPBD	Thu, Nov 2, 2023	27.79	29.00	26.42	27.66
7238	NASDAQ	UPBD	Wed, Nov 1, 2023	26.04	26.23	25.17	26.13
7237	NASDAQ	UPBD	Tue, Oct 31, 2023	26.04	26.12	25.44	26.06
7236	NASDAQ	UPBD	Mon, Oct 30, 2023	25.58	26.39	25.43	26.03
7235	NASDAQ	UPBD	Fri, Oct 27, 2023	25.57	25.65	25.06	25.27
7234	NASDAQ	UPBD	Thu, Oct 26, 2023	25.76	25.87	25.01	25.41
7233	NASDAQ	UPBD	Wed, Oct 25, 2023	25.90	26.45	25.18	25.73
7232	NASDAQ	UPBD	Tue, Oct 24, 2023	27.06	27.69	25.88	25.90
7231	NASDAQ	UPBD	Mon, Oct 23, 2023	27.13	27.72	26.72	27.11
7230	NASDAQ	UPBD	Fri, Oct 20, 2023	27.93	28.06	27.13	27.15
7229	NASDAQ	UPBD	Thu, Oct 19, 2023	29.09	29.09	27.75	27.77
7228	NASDAQ	UPBD	Wed, Oct 18, 2023	29.40	29.50	28.87	29.23
7227	NASDAQ	UPBD	Tue, Oct 17, 2023	29.35	30.07	29.35	29.72
7226	NASDAQ	UPBD	Mon, Oct 16, 2023	29.20	29.71	28.99	29.36
7225	NASDAQ	UPBD	Fri, Oct 13, 2023	28.55	29.05	28.55	28.76
7224	NASDAQ	UPBD	Thu, Oct 12, 2023	29.57	29.57	28.24	28.53
7223	NASDAQ	UPBD	Wed, Oct 11, 2023	29.71	29.96	29.08	29.42
7222	NASDAQ	UPBD	Tue, Oct 10, 2023	29.29	29.93	29.29	29.65
7221	NASDAQ	UPBD	Mon, Oct 9, 2023	28.28	29.54	28.28	29.33
7220	NASDAQ	UPBD	Fri, Oct 6, 2023	28.44	29.09	28.27	28.58
7219	NASDAQ	UPBD	Thu, Oct 5, 2023	28.65	29.00	28.53	28.62
7218	NASDAQ	UPBD	Wed, Oct 4, 2023	28.19	28.94	27.98	28.74
7217	NASDAQ	UPBD	Tue, Oct 3, 2023	28.74	28.82	27.97	28.19
7216	NASDAQ	UPBD	Mon, Oct 2, 2023	29.11	29.50	28.57	28.81
7215	NASDAQ	UPBD	Fri, Sep 29, 2023	30.06	30.33	29.25	29.45
7214	NASDAQ	UPBD	Thu, Sep 28, 2023	29.32	30.15	29.32	29.85
7213	NASDAQ	UPBD	Wed, Sep 27, 2023	29.21	29.67	29.06	29.43
7212	NASDAQ	UPBD	Tue, Sep 26, 2023	29.51	29.68	28.99	29.05
7211	NASDAQ	UPBD	Mon, Sep 25, 2023	28.97	29.94	28.97	29.72
7210	NASDAQ	UPBD	Fri, Sep 22, 2023	29.12	29.34	28.97	29.05
7209	NASDAQ	UPBD	Thu, Sep 21, 2023	28.62	29.42	28.56	29.05
7208	NASDAQ	UPBD	Wed, Sep 20, 2023	29.07	29.42	28.91	28.98
7207	NASDAQ	UPBD	Tue, Sep 19, 2023	28.67	29.15	28.57	28.95
7206	NASDAQ	UPBD	Mon, Sep 18, 2023	29.31	29.64	28.65	28.70
7205	NASDAQ	UPBD	Fri, Sep 15, 2023	30.84	31.21	29.01	29.17
7204	NASDAQ	UPBD	Thu, Sep 14, 2023	30.72	31.10	30.55	30.85
7203	NASDAQ	UPBD	Wed, Sep 13, 2023	30.53	30.86	30.05	30.54
7202	NASDAQ	UPBD	Tue, Sep 12, 2023	30.30	30.96	30.13	30.35
7201	NASDAQ	UPBD	Mon, Sep 11, 2023	30.30	30.30	30.30	30.30
7200	NASDAQ	UPBD	Fri, Sep 8, 2023	30.55	30.64	29.95	30.23
7199	NASDAQ	UPBD	Thu, Sep 7, 2023	30.13	30.89	30.01	30.65
7198	NASDAQ	UPBD	Wed, Sep 6, 2023	30.04	30.41	29.57	30.37
7197	NASDAQ	UPBD	Tue, Sep 5, 2023	30.94	30.94	29.43	30.12
7196	NASDAQ	UPBD	Fri, Sep 1, 2023	30.72	31.35	30.72	31.33
7195	NASDAQ	UPBD	Thu, Aug 31, 2023	30.37	30.78	30.29	30.62
7194	NASDAQ	UPBD	Wed, Aug 30, 2023	30.34	30.90	30.14	30.41
7193	NASDAQ	UPBD	Tue, Aug 29, 2023	30.19	30.70	30.14	30.53
7192	NASDAQ	UPBD	Mon, Aug 28, 2023	29.79	30.41	29.79	30.33
7191	NASDAQ	UPBD	Fri, Aug 25, 2023	29.15	29.99	29.15	29.73
7190	NASDAQ	UPBD	Thu, Aug 24, 2023	29.11	29.50	29.05	29.10
7189	NASDAQ	UPBD	Wed, Aug 23, 2023	28.50	29.35	28.45	29.29
7188	NASDAQ	UPBD	Tue, Aug 22, 2023	29.55	29.71	28.50	28.62
7187	NASDAQ	UPBD	Mon, Aug 21, 2023	29.28	29.67	28.88	29.31
7186	NASDAQ	UPBD	Fri, Aug 18, 2023	28.94	29.60	28.74	29.35
7185	NASDAQ	UPBD	Thu, Aug 17, 2023	30.28	30.45	29.06	29.23
7184	NASDAQ	UPBD	Wed, Aug 16, 2023	30.68	31.23	30.25	30.28
7183	NASDAQ	UPBD	Tue, Aug 15, 2023	30.67	30.77	30.09	30.73
7182	NASDAQ	UPBD	Mon, Aug 14, 2023	31.09	31.15	30.56	30.98
7181	NASDAQ	UPBD	Fri, Aug 11, 2023	31.73	31.96	31.09	31.24
7180	NASDAQ	UPBD	Thu, Aug 10, 2023	32.70	33.20	31.86	31.99
7179	NASDAQ	UPBD	Wed, Aug 9, 2023	32.72	32.86	32.38	32.58
7178	NASDAQ	UPBD	Tue, Aug 8, 2023	32.37	32.96	32.31	32.90
7177	NASDAQ	UPBD	Mon, Aug 7, 2023	33.57	33.97	32.56	33.00
7176	NASDAQ	UPBD	Fri, Aug 4, 2023	33.09	33.82	32.73	33.57
7175	NASDAQ	UPBD	Thu, Aug 3, 2023	35.32	36.17	32.24	32.38
7174	NASDAQ	UPBD	Wed, Aug 2, 2023	34.39	34.39	33.66	34.01
7173	NASDAQ	UPBD	Tue, Aug 1, 2023	34.27	35.02	33.88	34.73
7172	NASDAQ	UPBD	Mon, Jul 31, 2023	34.61	34.76	34.20	34.63
7171	NASDAQ	UPBD	Fri, Jul 28, 2023	34.88	35.00	33.99	34.40
7170	NASDAQ	UPBD	Thu, Jul 27, 2023	34.92	35.12	33.97	34.32
7169	NASDAQ	UPBD	Wed, Jul 26, 2023	33.84	35.84	33.68	34.86
7168	NASDAQ	UPBD	Tue, Jul 25, 2023	33.66	34.13	33.35	33.37
7167	NASDAQ	UPBD	Mon, Jul 24, 2023	33.30	33.96	33.01	33.72
7166	NASDAQ	UPBD	Fri, Jul 21, 2023	34.29	34.29	33.27	33.30
7165	NASDAQ	UPBD	Thu, Jul 20, 2023	34.36	34.37	33.47	33.97
7164	NASDAQ	UPBD	Wed, Jul 19, 2023	33.47	34.80	33.34	34.47
7163	NASDAQ	UPBD	Tue, Jul 18, 2023	32.10	33.39	31.95	33.37
7162	NASDAQ	UPBD	Mon, Jul 17, 2023	31.91	32.44	31.60	32.08
7161	NASDAQ	UPBD	Fri, Jul 14, 2023	31.62	31.97	31.34	31.97
7160	NASDAQ	UPBD	Thu, Jul 13, 2023	31.56	32.00	31.21	31.79
7159	NASDAQ	UPBD	Wed, Jul 12, 2023	32.14	32.23	31.50	31.56
7158	NASDAQ	UPBD	Tue, Jul 11, 2023	31.21	31.72	31.16	31.51
7157	NASDAQ	UPBD	Mon, Jul 10, 2023	30.68	31.04	30.41	30.87
7156	NASDAQ	UPBD	Fri, Jul 7, 2023	30.60	31.00	30.50	30.57
7155	NASDAQ	UPBD	Thu, Jul 6, 2023	30.46	31.00	30.13	30.46
7154	NASDAQ	UPBD	Wed, Jul 5, 2023	31.60	31.60	30.75	30.77
7153	NASDAQ	UPBD	Mon, Jul 3, 2023	31.02	31.70	30.88	31.65
7152	NASDAQ	UPBD	Fri, Jun 30, 2023	31.74	31.89	30.74	31.13
7151	NASDAQ	UPBD	Thu, Jun 29, 2023	31.50	32.04	31.18	31.24
7150	NASDAQ	UPBD	Wed, Jun 28, 2023	31.11	31.49	30.98	31.36
7149	NASDAQ	UPBD	Tue, Jun 27, 2023	30.67	31.68	30.45	31.25
7148	NASDAQ	UPBD	Mon, Jun 26, 2023	30.55	31.48	30.43	30.43
7147	NASDAQ	UPBD	Fri, Jun 23, 2023	30.88	31.56	30.27	30.49
7146	NASDAQ	UPBD	Thu, Jun 22, 2023	32.00	32.08	31.19	31.24
7145	NASDAQ	UPBD	Wed, Jun 21, 2023	32.38	32.67	31.92	31.99
7144	NASDAQ	UPBD	Tue, Jun 20, 2023	32.40	33.11	31.95	32.44
7143	NASDAQ	UPBD	Fri, Jun 16, 2023	32.89	33.17	32.08	32.27
7142	NASDAQ	UPBD	Thu, Jun 15, 2023	33.00	33.44	32.44	33.41
7141	NASDAQ	UPBD	Wed, Jun 14, 2023	33.78	34.22	32.62	33.25
7140	NASDAQ	UPBD	Tue, Jun 13, 2023	34.31	34.41	33.66	33.99
7139	NASDAQ	UPBD	Mon, Jun 12, 2023	34.28	34.83	33.82	34.16
7138	NASDAQ	UPBD	Fri, Jun 9, 2023	34.54	34.68	34.01	34.32
7137	NASDAQ	UPBD	Thu, Jun 8, 2023	34.54	34.83	33.81	34.45
7136	NASDAQ	UPBD	Wed, Jun 7, 2023	34.00	35.00	33.73	34.71
7135	NASDAQ	UPBD	Tue, Jun 6, 2023	32.09	33.77	31.96	33.46
7134	NASDAQ	UPBD	Mon, Jun 5, 2023	32.59	32.62	31.71	32.15
7133	NASDAQ	UPBD	Fri, Jun 2, 2023	31.18	32.98	31.18	32.96
7132	NASDAQ	UPBD	Thu, Jun 1, 2023	29.98	30.99	29.61	30.84
7131	NASDAQ	UPBD	Wed, May 31, 2023	30.38	30.78	29.79	29.91
7130	NASDAQ	UPBD	Tue, May 30, 2023	30.97	31.03	30.10	30.46
7129	NASDAQ	UPBD	Fri, May 26, 2023	30.40	31.06	30.30	30.97
7128	NASDAQ	UPBD	Thu, May 25, 2023	31.55	31.66	30.17	30.61
7127	NASDAQ	UPBD	Wed, May 24, 2023	31.59	32.08	30.89	31.20
7126	NASDAQ	UPBD	Tue, May 23, 2023	31.40	32.33	31.34	31.50
7125	NASDAQ	UPBD	Mon, May 22, 2023	32.00	32.51	31.42	31.44
7124	NASDAQ	UPBD	Fri, May 19, 2023	33.00	33.00	31.34	31.78
7123	NASDAQ	UPBD	Thu, May 18, 2023	31.89	32.96	31.85	32.84
7122	NASDAQ	UPBD	Wed, May 17, 2023	31.58	32.24	31.38	32.10
7121	NASDAQ	UPBD	Tue, May 16, 2023	31.97	31.97	31.00	31.49
7120	NASDAQ	UPBD	Mon, May 15, 2023	31.07	32.14	30.96	32.10
7119	NASDAQ	UPBD	Fri, May 12, 2023	31.12	31.29	30.76	31.10
7118	NASDAQ	UPBD	Thu, May 11, 2023	30.86	31.39	30.63	31.12
7117	NASDAQ	UPBD	Wed, May 10, 2023	31.48	31.65	30.40	30.86
7116	NASDAQ	UPBD	Tue, May 9, 2023	31.24	31.45	30.44	31.32
7115	NASDAQ	UPBD	Mon, May 8, 2023	31.50	31.50	30.82	31.34
7114	NASDAQ	UPBD	Fri, May 5, 2023	30.33	31.37	29.96	31.34
7113	NASDAQ	UPBD	Thu, May 4, 2023	28.21	31.66	28.04	29.58
7112	NASDAQ	UPBD	Wed, May 3, 2023	26.61	27.42	26.60	26.85
7111	NASDAQ	UPBD	Tue, May 2, 2023	26.63	26.81	25.82	26.61
7110	NASDAQ	UPBD	Mon, May 1, 2023	26.50	27.41	26.50	26.90
7109	NASDAQ	UPBD	Fri, Apr 28, 2023	26.44	27.22	26.44	26.66
7108	NASDAQ	UPBD	Thu, Apr 27, 2023	26.08	26.64	25.94	26.50
7107	NASDAQ	UPBD	Wed, Apr 26, 2023	24.72	25.87	24.58	25.85
7106	NASDAQ	UPBD	Tue, Apr 25, 2023	23.61	24.67	23.61	24.35
7105	NASDAQ	UPBD	Mon, Apr 24, 2023	23.31	23.66	23.05	23.40
7104	NASDAQ	UPBD	Fri, Apr 21, 2023	23.24	23.37	23.00	23.27
7103	NASDAQ	UPBD	Thu, Apr 20, 2023	23.12	23.50	22.94	23.29
7102	NASDAQ	UPBD	Wed, Apr 19, 2023	23.42	23.59	23.16	23.30
7101	NASDAQ	UPBD	Tue, Apr 18, 2023	23.93	24.23	23.33	23.59
7100	NASDAQ	UPBD	Mon, Apr 17, 2023	23.90	24.14	23.65	23.76
7099	NASDAQ	UPBD	Fri, Apr 14, 2023	23.96	24.49	23.75	23.94
7098	NASDAQ	UPBD	Thu, Apr 13, 2023	23.85	24.01	23.44	23.81
7097	NASDAQ	UPBD	Wed, Apr 12, 2023	24.34	24.45	23.55	23.66
7096	NASDAQ	UPBD	Tue, Apr 11, 2023	23.88	24.19	23.76	24.05
7095	NASDAQ	UPBD	Mon, Apr 10, 2023	23.00	23.93	22.97	23.68
7094	NASDAQ	UPBD	Thu, Apr 6, 2023	23.25	23.57	22.77	23.13
7093	NASDAQ	UPBD	Wed, Apr 5, 2023	23.35	23.44	23.07	23.26
7092	NASDAQ	UPBD	Tue, Apr 4, 2023	23.77	23.95	23.26	23.60
7091	NASDAQ	UPBD	Mon, Apr 3, 2023	24.55	24.80	23.75	24.12
7090	NASDAQ	UPBD	Fri, Mar 31, 2023	23.58	24.52	23.46	24.51
7089	NASDAQ	UPBD	Thu, Mar 30, 2023	23.77	24.22	23.21	23.31
7088	NASDAQ	UPBD	Wed, Mar 29, 2023	22.91	23.46	22.50	23.44
7087	NASDAQ	UPBD	Tue, Mar 28, 2023	23.08	23.63	23.03	23.25
7086	NASDAQ	UPBD	Mon, Mar 27, 2023	23.79	23.79	23.00	23.26
7085	NASDAQ	UPBD	Fri, Mar 24, 2023	22.87	23.47	22.49	23.44
7084	NASDAQ	UPBD	Thu, Mar 23, 2023	22.87	23.16	22.52	22.91
7083	NASDAQ	UPBD	Wed, Mar 22, 2023	23.60	23.89	22.83	22.84
7082	NASDAQ	UPBD	Tue, Mar 21, 2023	23.16	23.76	22.96	23.56
7081	NASDAQ	UPBD	Mon, Mar 20, 2023	23.44	23.89	22.42	22.54
7080	NASDAQ	UPBD	Fri, Mar 17, 2023	24.39	24.39	22.97	23.04
7079	NASDAQ	UPBD	Thu, Mar 16, 2023	24.22	24.81	23.87	24.69
7078	NASDAQ	UPBD	Wed, Mar 15, 2023	23.99	24.60	23.81	24.55
7077	NASDAQ	UPBD	Tue, Mar 14, 2023	25.04	25.50	24.58	24.68
7076	NASDAQ	UPBD	Mon, Mar 13, 2023	25.31	25.33	24.51	24.84
7075	NASDAQ	UPBD	Fri, Mar 10, 2023	26.35	26.43	25.46	25.82
7074	NASDAQ	UPBD	Thu, Mar 9, 2023	26.96	27.18	26.39	26.53
7073	NASDAQ	UPBD	Wed, Mar 8, 2023	27.11	27.26	26.41	27.10
7072	NASDAQ	UPBD	Tue, Mar 7, 2023	26.92	27.30	26.61	26.98
7071	NASDAQ	UPBD	Mon, Mar 6, 2023	27.70	27.76	26.46	26.90
7070	NASDAQ	UPBD	Fri, Mar 3, 2023	27.13	27.63	26.80	27.56
7069	NASDAQ	UPBD	Thu, Mar 2, 2023	25.92	27.06	25.47	26.85
7068	NASDAQ	UPBD	Wed, Mar 1, 2023	26.71	27.44	26.43	26.97
7067	NASDAQ	UPBD	Tue, Feb 28, 2023	27.28	27.68	26.85	26.85
7066	NASDAQ	UPBD	Mon, Feb 27, 2023	29.45	29.45	26.69	27.06
7065	NASDAQ	UPBD	Fri, Feb 24, 2023	26.27	26.87	24.96	26.78
7064	NASDAQ	UPBD	Thu, Feb 23, 2023	24.01	27.60	23.54	26.81
7063	NASDAQ	UPBD	Wed, Feb 22, 2023	26.40	28.00	26.28	27.10
7062	NASDAQ	UPBD	Tue, Feb 21, 2023	27.51	27.91	26.03	26.26
7061	NASDAQ	UPBD	Fri, Feb 17, 2023	28.30	28.56	27.70	27.98
7060	NASDAQ	UPBD	Thu, Feb 16, 2023	27.99	28.85	27.54	28.28
7059	NASDAQ	UPBD	Wed, Feb 15, 2023	27.16	28.60	27.16	28.52
7058	NASDAQ	UPBD	Tue, Feb 14, 2023	27.24	27.62	26.84	27.41
7057	NASDAQ	UPBD	Mon, Feb 13, 2023	27.04	27.53	26.58	27.49
7056	NASDAQ	UPBD	Fri, Feb 10, 2023	27.20	27.40	26.70	27.11
7055	NASDAQ	UPBD	Thu, Feb 9, 2023	29.16	29.30	27.43	27.46
7054	NASDAQ	UPBD	Wed, Feb 8, 2023	29.16	29.16	28.29	28.60
7053	NASDAQ	UPBD	Tue, Feb 7, 2023	28.87	29.29	28.24	29.22
7052	NASDAQ	UPBD	Mon, Feb 6, 2023	28.26	29.41	28.02	29.16
7051	NASDAQ	UPBD	Fri, Feb 3, 2023	29.40	29.98	28.98	29.71
7050	NASDAQ	UPBD	Thu, Feb 2, 2023	28.16	30.00	27.98	29.99
7049	NASDAQ	UPBD	Wed, Feb 1, 2023	26.75	28.00	26.33	27.67
7048	NASDAQ	UPBD	Tue, Jan 31, 2023	26.06	26.94	26.06	26.89
7047	NASDAQ	UPBD	Mon, Jan 30, 2023	26.10	26.40	25.69	26.05
7046	NASDAQ	UPBD	Fri, Jan 27, 2023	25.79	26.29	25.38	26.26
7045	NASDAQ	UPBD	Thu, Jan 26, 2023	25.54	26.00	25.31	25.62
7044	NASDAQ	UPBD	Wed, Jan 25, 2023	24.91	25.49	24.49	25.40
7043	NASDAQ	UPBD	Tue, Jan 24, 2023	25.68	25.89	25.31	25.49
7042	NASDAQ	UPBD	Mon, Jan 23, 2023	24.81	25.92	24.74	25.72
7041	NASDAQ	UPBD	Fri, Jan 20, 2023	23.68	24.97	23.00	24.68
7040	NASDAQ	UPBD	Thu, Jan 19, 2023	24.17	24.50	23.09	23.49
7039	NASDAQ	UPBD	Wed, Jan 18, 2023	24.80	25.80	24.44	24.52
7038	NASDAQ	UPBD	Tue, Jan 17, 2023	25.28	25.28	24.62	24.71
7037	NASDAQ	UPBD	Fri, Jan 13, 2023	24.76	25.36	24.71	25.06
7036	NASDAQ	UPBD	Thu, Jan 12, 2023	25.59	25.59	24.80	25.02
7035	NASDAQ	UPBD	Wed, Jan 11, 2023	24.95	25.42	24.71	25.31
7034	NASDAQ	UPBD	Tue, Jan 10, 2023	24.29	24.82	23.83	24.67
7033	NASDAQ	UPBD	Mon, Jan 9, 2023	24.43	24.79	24.15	24.27
7032	NASDAQ	UPBD	Fri, Jan 6, 2023	24.02	24.49	23.84	24.41
7031	NASDAQ	UPBD	Thu, Jan 5, 2023	23.34	23.88	22.85	23.77
7030	NASDAQ	UPBD	Wed, Jan 4, 2023	22.50	23.57	22.19	23.46
7029	NASDAQ	UPBD	Tue, Jan 3, 2023	22.76	23.11	22.08	22.23
7028	NASDAQ	UPBD	Fri, Dec 30, 2022	22.16	22.60	21.89	22.55
7027	NASDAQ	UPBD	Thu, Dec 29, 2022	22.18	22.85	22.00	22.51
7026	NASDAQ	UPBD	Wed, Dec 28, 2022	22.58	22.75	21.73	22.09
7025	NASDAQ	UPBD	Tue, Dec 27, 2022	22.77	23.21	22.33	22.56
7024	NASDAQ	UPBD	Fri, Dec 23, 2022	22.83	22.93	22.33	22.64
7023	NASDAQ	UPBD	Thu, Dec 22, 2022	22.73	22.96	22.16	22.73
7022	NASDAQ	UPBD	Wed, Dec 21, 2022	22.34	23.07	22.16	23.01
7021	NASDAQ	UPBD	Tue, Dec 20, 2022	21.94	22.60	21.68	21.94
7020	NASDAQ	UPBD	Mon, Dec 19, 2022	22.92	23.44	22.06	22.14
7019	NASDAQ	UPBD	Fri, Dec 16, 2022	23.20	23.42	22.85	23.08
7018	NASDAQ	UPBD	Thu, Dec 15, 2022	23.74	23.86	23.21	23.68
7017	NASDAQ	UPBD	Wed, Dec 14, 2022	23.61	24.57	23.58	24.15
7016	NASDAQ	UPBD	Tue, Dec 13, 2022	26.10	26.44	24.05	24.07
7015	NASDAQ	UPBD	Mon, Dec 12, 2022	24.16	25.28	24.06	25.26
7014	NASDAQ	UPBD	Fri, Dec 9, 2022	23.33	23.93	23.02	23.70
7013	NASDAQ	UPBD	Thu, Dec 8, 2022	23.73	24.36	23.44	23.71
7012	NASDAQ	UPBD	Wed, Dec 7, 2022	23.80	23.86	23.18	23.59
7011	NASDAQ	UPBD	Tue, Dec 6, 2022	22.99	23.73	22.81	23.65
7010	NASDAQ	UPBD	Mon, Dec 5, 2022	24.17	24.59	22.98	23.18
7009	NASDAQ	UPBD	Fri, Dec 2, 2022	23.01	23.82	22.97	23.62
7008	NASDAQ	UPBD	Thu, Dec 1, 2022	24.00	24.81	23.45	23.50
7007	NASDAQ	UPBD	Wed, Nov 30, 2022	23.07	24.12	22.71	24.09
7006	NASDAQ	UPBD	Tue, Nov 29, 2022	22.80	23.26	22.53	23.17
7005	NASDAQ	UPBD	Mon, Nov 28, 2022	22.14	22.75	21.80	22.61
7004	NASDAQ	UPBD	Fri, Nov 25, 2022	22.41	22.51	22.00	22.34
7003	NASDAQ	UPBD	Wed, Nov 23, 2022	22.17	22.77	22.09	22.39
7002	NASDAQ	UPBD	Tue, Nov 22, 2022	21.42	22.42	21.42	22.19
7001	NASDAQ	UPBD	Mon, Nov 21, 2022	21.59	21.65	21.25	21.38
7000	NASDAQ	UPBD	Fri, Nov 18, 2022	22.17	22.60	21.52	21.89
6999	NASDAQ	UPBD	Thu, Nov 17, 2022	21.37	21.72	21.00	21.71
6998	NASDAQ	UPBD	Wed, Nov 16, 2022	21.80	21.80	20.95	21.74
6997	NASDAQ	UPBD	Tue, Nov 15, 2022	22.62	23.15	22.18	22.25
6996	NASDAQ	UPBD	Mon, Nov 14, 2022	22.74	22.74	21.84	22.14
6995	NASDAQ	UPBD	Fri, Nov 11, 2022	23.18	23.46	22.46	22.90
6994	NASDAQ	UPBD	Thu, Nov 10, 2022	21.41	23.37	21.41	22.87
6993	NASDAQ	UPBD	Wed, Nov 9, 2022	20.98	21.40	20.32	20.44
6992	NASDAQ	UPBD	Tue, Nov 8, 2022	21.53	21.68	20.91	21.30
6991	NASDAQ	UPBD	Mon, Nov 7, 2022	21.46	21.77	20.95	21.22
6990	NASDAQ	UPBD	Fri, Nov 4, 2022	21.30	21.45	20.58	21.22
6989	NASDAQ	UPBD	Thu, Nov 3, 2022	20.07	21.51	19.27	21.26
6988	NASDAQ	UPBD	Wed, Nov 2, 2022	20.77	20.98	19.60	19.70
6987	NASDAQ	UPBD	Tue, Nov 1, 2022	21.06	21.27	20.50	20.90
6986	NASDAQ	UPBD	Mon, Oct 31, 2022	20.53	21.07	20.33	20.85
6985	NASDAQ	UPBD	Fri, Oct 28, 2022	20.43	20.74	20.24	20.63
6984	NASDAQ	UPBD	Thu, Oct 27, 2022	19.96	20.65	19.94	20.18
6983	NASDAQ	UPBD	Wed, Oct 26, 2022	19.61	20.54	19.61	19.86
6982	NASDAQ	UPBD	Tue, Oct 25, 2022	18.44	20.05	18.44	19.90
6981	NASDAQ	UPBD	Mon, Oct 24, 2022	17.85	18.39	17.36	18.22
6980	NASDAQ	UPBD	Fri, Oct 21, 2022	17.28	17.87	16.96	17.76
6979	NASDAQ	UPBD	Thu, Oct 20, 2022	17.52	17.97	17.05	17.28
6978	NASDAQ	UPBD	Wed, Oct 19, 2022	17.86	17.98	17.05	17.39
6977	NASDAQ	UPBD	Tue, Oct 18, 2022	19.36	19.80	17.76	18.16
6976	NASDAQ	UPBD	Mon, Oct 17, 2022	19.03	19.74	18.69	18.87
6975	NASDAQ	UPBD	Fri, Oct 14, 2022	20.05	20.34	18.81	18.84
6974	NASDAQ	UPBD	Thu, Oct 13, 2022	19.03	20.28	18.70	19.85
6973	NASDAQ	UPBD	Wed, Oct 12, 2022	19.05	19.91	18.88	19.57
6972	NASDAQ	UPBD	Tue, Oct 11, 2022	18.82	19.50	18.45	18.96
6971	NASDAQ	UPBD	Mon, Oct 10, 2022	19.08	19.42	18.81	19.02
6970	NASDAQ	UPBD	Fri, Oct 7, 2022	19.80	20.08	18.90	19.08
6969	NASDAQ	UPBD	Thu, Oct 6, 2022	19.89	20.93	19.89	20.22
6968	NASDAQ	UPBD	Wed, Oct 5, 2022	19.50	20.36	19.45	20.09
6967	NASDAQ	UPBD	Tue, Oct 4, 2022	18.35	20.01	18.35	19.96
6966	NASDAQ	UPBD	Mon, Oct 3, 2022	17.45	18.82	16.82	18.08
6965	NASDAQ	UPBD	Fri, Sep 30, 2022	19.21	19.80	17.50	17.51
6964	NASDAQ	UPBD	Thu, Sep 29, 2022	22.87	22.87	21.85	22.33
6963	NASDAQ	UPBD	Wed, Sep 28, 2022	22.71	23.69	22.70	23.46
6962	NASDAQ	UPBD	Tue, Sep 27, 2022	22.60	23.09	22.24	22.50
6961	NASDAQ	UPBD	Mon, Sep 26, 2022	22.84	23.56	22.11	22.13
6960	NASDAQ	UPBD	Fri, Sep 23, 2022	22.96	23.19	22.33	22.84
6959	NASDAQ	UPBD	Thu, Sep 22, 2022	23.61	23.82	23.14	23.25
6958	NASDAQ	UPBD	Wed, Sep 21, 2022	24.38	25.13	23.82	23.82
6957	NASDAQ	UPBD	Tue, Sep 20, 2022	24.43	24.67	23.81	24.15
6956	NASDAQ	UPBD	Mon, Sep 19, 2022	23.94	24.97	23.90	24.81
6955	NASDAQ	UPBD	Fri, Sep 16, 2022	25.74	25.80	24.02	24.15
6954	NASDAQ	UPBD	Thu, Sep 15, 2022	25.55	26.79	25.55	26.11
6953	NASDAQ	UPBD	Wed, Sep 14, 2022	25.77	26.09	24.78	25.89
6952	NASDAQ	UPBD	Tue, Sep 13, 2022	25.97	26.12	25.43	25.80
6951	NASDAQ	UPBD	Mon, Sep 12, 2022	26.61	27.31	26.51	26.93
6950	NASDAQ	UPBD	Fri, Sep 9, 2022	26.10	27.31	26.10	26.40
6949	NASDAQ	UPBD	Thu, Sep 8, 2022	25.54	25.96	25.17	25.96
6948	NASDAQ	UPBD	Wed, Sep 7, 2022	25.14	26.25	25.09	25.77
6947	NASDAQ	UPBD	Tue, Sep 6, 2022	25.55	25.60	24.71	25.26
6946	NASDAQ	UPBD	Fri, Sep 2, 2022	26.33	26.49	25.09	25.32
6945	NASDAQ	UPBD	Thu, Sep 1, 2022	25.56	25.94	25.06	25.73
6944	NASDAQ	UPBD	Wed, Aug 31, 2022	26.74	27.21	25.80	25.84
6943	NASDAQ	UPBD	Tue, Aug 30, 2022	27.28	27.91	26.39	26.55
6942	NASDAQ	UPBD	Mon, Aug 29, 2022	26.91	27.71	26.54	27.23
6941	NASDAQ	UPBD	Fri, Aug 26, 2022	28.80	29.15	26.98	27.05
6940	NASDAQ	UPBD	Thu, Aug 25, 2022	28.10	29.12	28.02	28.82
6939	NASDAQ	UPBD	Wed, Aug 24, 2022	28.41	28.86	27.94	28.04
6938	NASDAQ	UPBD	Tue, Aug 23, 2022	28.62	29.44	28.43	28.76
6937	NASDAQ	UPBD	Mon, Aug 22, 2022	28.55	28.72	27.88	28.24
6936	NASDAQ	UPBD	Fri, Aug 19, 2022	29.56	29.69	28.74	28.99
6935	NASDAQ	UPBD	Thu, Aug 18, 2022	30.32	30.32	29.49	30.12
6934	NASDAQ	UPBD	Wed, Aug 17, 2022	30.73	30.97	30.00	30.45
6933	NASDAQ	UPBD	Tue, Aug 16, 2022	29.83	31.91	29.78	31.22
6932	NASDAQ	UPBD	Mon, Aug 15, 2022	30.39	30.50	29.84	30.00
6931	NASDAQ	UPBD	Fri, Aug 12, 2022	30.44	30.94	29.60	30.74
6930	NASDAQ	UPBD	Thu, Aug 11, 2022	29.97	30.79	29.64	29.99
6929	NASDAQ	UPBD	Wed, Aug 10, 2022	29.60	30.08	28.40	29.58
6928	NASDAQ	UPBD	Tue, Aug 9, 2022	29.13	29.16	27.90	28.80
6927	NASDAQ	UPBD	Mon, Aug 8, 2022	28.54	30.69	28.54	29.48
6926	NASDAQ	UPBD	Fri, Aug 5, 2022	27.50	29.00	27.37	28.44
6925	NASDAQ	UPBD	Thu, Aug 4, 2022	27.63	30.30	27.05	28.82
6924	NASDAQ	UPBD	Wed, Aug 3, 2022	24.13	25.71	24.13	25.43
6923	NASDAQ	UPBD	Tue, Aug 2, 2022	23.76	24.18	23.38	24.02
6922	NASDAQ	UPBD	Mon, Aug 1, 2022	23.39	24.33	23.14	24.02
6921	NASDAQ	UPBD	Fri, Jul 29, 2022	23.19	23.70	22.81	23.53
6920	NASDAQ	UPBD	Thu, Jul 28, 2022	22.29	23.28	21.96	23.22
6919	NASDAQ	UPBD	Wed, Jul 27, 2022	21.24	22.49	20.96	22.30
6918	NASDAQ	UPBD	Tue, Jul 26, 2022	21.50	21.59	20.37	21.09
6917	NASDAQ	UPBD	Mon, Jul 25, 2022	23.77	23.83	23.00	23.52
6916	NASDAQ	UPBD	Fri, Jul 22, 2022	23.53	24.13	23.12	23.59
6915	NASDAQ	UPBD	Thu, Jul 21, 2022	23.28	23.59	22.98	23.55
6914	NASDAQ	UPBD	Wed, Jul 20, 2022	22.33	23.49	22.33	23.46
6913	NASDAQ	UPBD	Tue, Jul 19, 2022	22.03	22.69	22.01	22.46
6912	NASDAQ	UPBD	Mon, Jul 18, 2022	21.56	22.59	21.56	21.90
6911	NASDAQ	UPBD	Fri, Jul 15, 2022	20.54	21.78	20.51	21.30
6910	NASDAQ	UPBD	Thu, Jul 14, 2022	20.42	20.42	19.49	19.71
6909	NASDAQ	UPBD	Wed, Jul 13, 2022	20.43	20.76	20.01	20.68
6908	NASDAQ	UPBD	Tue, Jul 12, 2022	20.28	21.59	20.23	20.63
6907	NASDAQ	UPBD	Mon, Jul 11, 2022	20.57	20.80	20.09	20.36
6906	NASDAQ	UPBD	Fri, Jul 8, 2022	21.15	21.40	20.43	20.61
6905	NASDAQ	UPBD	Thu, Jul 7, 2022	19.86	21.13	19.86	21.11
6904	NASDAQ	UPBD	Wed, Jul 6, 2022	20.48	20.73	19.48	19.59
6903	NASDAQ	UPBD	Tue, Jul 5, 2022	19.28	20.54	18.88	20.49
6902	NASDAQ	UPBD	Fri, Jul 1, 2022	19.41	20.03	19.23	19.75
6901	NASDAQ	UPBD	Thu, Jun 30, 2022	19.31	19.67	19.01	19.45
6900	NASDAQ	UPBD	Wed, Jun 29, 2022	20.97	21.23	19.53	19.62
6899	NASDAQ	UPBD	Tue, Jun 28, 2022	22.29	22.68	21.54	21.66
6898	NASDAQ	UPBD	Mon, Jun 27, 2022	23.06	23.30	22.10	22.29
6897	NASDAQ	UPBD	Fri, Jun 24, 2022	21.45	23.05	21.36	22.99
6896	NASDAQ	UPBD	Thu, Jun 23, 2022	20.67	21.35	20.64	21.30
6895	NASDAQ	UPBD	Wed, Jun 22, 2022	20.00	20.85	19.62	20.61
6894	NASDAQ	UPBD	Tue, Jun 21, 2022	20.76	21.23	20.11	20.31
6893	NASDAQ	UPBD	Fri, Jun 17, 2022	20.64	20.64	19.51	20.25
6892	NASDAQ	UPBD	Thu, Jun 16, 2022	22.42	22.58	20.35	20.45
6891	NASDAQ	UPBD	Wed, Jun 15, 2022	23.49	23.99	23.18	23.47
6890	NASDAQ	UPBD	Tue, Jun 14, 2022	24.65	24.99	23.24	23.49
6889	NASDAQ	UPBD	Mon, Jun 13, 2022	24.88	25.38	24.18	24.55
6888	NASDAQ	UPBD	Fri, Jun 10, 2022	26.01	26.68	25.17	25.57
6887	NASDAQ	UPBD	Thu, Jun 9, 2022	26.82	26.92	26.39	26.58
6886	NASDAQ	UPBD	Wed, Jun 8, 2022	26.07	27.53	25.46	26.96
6885	NASDAQ	UPBD	Tue, Jun 7, 2022	25.74	26.12	24.84	26.05
6884	NASDAQ	UPBD	Mon, Jun 6, 2022	25.61	26.47	24.44	26.30
6883	NASDAQ	UPBD	Fri, Jun 3, 2022	26.08	26.61	25.11	25.31
6882	NASDAQ	UPBD	Thu, Jun 2, 2022	26.51	27.11	25.78	26.44
6881	NASDAQ	UPBD	Wed, Jun 1, 2022	27.82	28.15	25.93	26.35
6880	NASDAQ	UPBD	Tue, May 31, 2022	27.38	27.63	26.46	27.54
6879	NASDAQ	UPBD	Fri, May 27, 2022	27.91	28.74	27.19	27.53
6878	NASDAQ	UPBD	Thu, May 26, 2022	28.00	29.31	27.37	27.71
6877	NASDAQ	UPBD	Wed, May 25, 2022	23.84	27.74	23.70	27.60
6876	NASDAQ	UPBD	Tue, May 24, 2022	24.11	24.16	23.12	23.85
6875	NASDAQ	UPBD	Mon, May 23, 2022	25.21	25.41	24.03	24.35
6874	NASDAQ	UPBD	Fri, May 20, 2022	25.72	25.81	23.83	24.99
6873	NASDAQ	UPBD	Thu, May 19, 2022	26.11	26.27	25.01	25.64
6872	NASDAQ	UPBD	Wed, May 18, 2022	28.13	28.29	25.58	26.30
6871	NASDAQ	UPBD	Tue, May 17, 2022	28.99	29.32	27.74	28.90
6870	NASDAQ	UPBD	Mon, May 16, 2022	28.14	29.32	27.56	28.75
6869	NASDAQ	UPBD	Fri, May 13, 2022	27.20	28.41	27.14	28.21
6868	NASDAQ	UPBD	Thu, May 12, 2022	25.78	27.07	25.43	26.94
6867	NASDAQ	UPBD	Wed, May 11, 2022	27.04	27.31	25.29	25.75
6866	NASDAQ	UPBD	Tue, May 10, 2022	28.05	28.36	26.25	26.70
6865	NASDAQ	UPBD	Mon, May 9, 2022	25.97	28.99	25.54	28.22
6864	NASDAQ	UPBD	Fri, May 6, 2022	26.96	28.35	25.98	26.45
6863	NASDAQ	UPBD	Thu, May 5, 2022	25.60	29.10	25.32	27.28
6862	NASDAQ	UPBD	Wed, May 4, 2022	25.84	26.74	25.29	26.19
6861	NASDAQ	UPBD	Tue, May 3, 2022	25.69	26.42	25.36	25.87
6860	NASDAQ	UPBD	Mon, May 2, 2022	24.16	25.68	24.01	25.55
6859	NASDAQ	UPBD	Fri, Apr 29, 2022	24.76	25.34	23.91	24.12
6858	NASDAQ	UPBD	Thu, Apr 28, 2022	23.88	25.04	23.45	24.75
6857	NASDAQ	UPBD	Wed, Apr 27, 2022	24.15	24.52	23.25	23.52
6856	NASDAQ	UPBD	Tue, Apr 26, 2022	24.15	24.46	23.80	23.85
6855	NASDAQ	UPBD	Mon, Apr 25, 2022	24.18	24.67	23.82	24.59
6854	NASDAQ	UPBD	Fri, Apr 22, 2022	25.50	25.61	24.33	24.53
6853	NASDAQ	UPBD	Thu, Apr 21, 2022	25.92	26.13	25.26	25.51
6852	NASDAQ	UPBD	Wed, Apr 20, 2022	26.29	26.50	25.64	25.68
6851	NASDAQ	UPBD	Tue, Apr 19, 2022	24.91	26.39	24.82	26.12
6850	NASDAQ	UPBD	Mon, Apr 18, 2022	24.89	24.98	24.38	24.70
6849	NASDAQ	UPBD	Thu, Apr 14, 2022	25.44	25.81	24.87	24.99
6848	NASDAQ	UPBD	Wed, Apr 13, 2022	24.90	25.55	24.54	25.27
6847	NASDAQ	UPBD	Tue, Apr 12, 2022	25.32	26.15	24.35	24.74
6846	NASDAQ	UPBD	Mon, Apr 11, 2022	24.81	25.80	24.35	25.17
6845	NASDAQ	UPBD	Fri, Apr 8, 2022	23.84	25.24	23.34	24.52
6844	NASDAQ	UPBD	Thu, Apr 7, 2022	24.19	24.40	22.92	23.84
6843	NASDAQ	UPBD	Wed, Apr 6, 2022	23.50	24.32	23.00	24.29
6842	NASDAQ	UPBD	Tue, Apr 5, 2022	24.29	24.65	23.42	23.88
6841	NASDAQ	UPBD	Mon, Apr 4, 2022	24.50	24.65	24.08	24.29
6840	NASDAQ	UPBD	Fri, Apr 1, 2022	25.33	25.76	24.42	24.55
6839	NASDAQ	UPBD	Thu, Mar 31, 2022	26.50	26.60	24.92	25.19
6838	NASDAQ	UPBD	Wed, Mar 30, 2022	26.96	26.96	26.28	26.50
6837	NASDAQ	UPBD	Tue, Mar 29, 2022	26.18	27.13	25.95	26.98
6836	NASDAQ	UPBD	Mon, Mar 28, 2022	25.50	25.82	24.72	25.71
6835	NASDAQ	UPBD	Fri, Mar 25, 2022	26.15	26.15	25.02	25.45
6834	NASDAQ	UPBD	Thu, Mar 24, 2022	26.32	26.41	25.50	25.92
6833	NASDAQ	UPBD	Wed, Mar 23, 2022	27.17	27.17	25.92	26.01
6832	NASDAQ	UPBD	Tue, Mar 22, 2022	26.77	27.40	26.59	27.11
6831	NASDAQ	UPBD	Mon, Mar 21, 2022	27.87	28.08	26.10	26.38
6830	NASDAQ	UPBD	Fri, Mar 18, 2022	27.04	28.03	26.68	27.65
6829	NASDAQ	UPBD	Thu, Mar 17, 2022	26.74	27.30	26.11	27.24
6828	NASDAQ	UPBD	Wed, Mar 16, 2022	27.03	28.04	25.93	27.19
6827	NASDAQ	UPBD	Tue, Mar 15, 2022	25.65	26.73	25.23	26.67
6826	NASDAQ	UPBD	Mon, Mar 14, 2022	26.00	26.46	25.05	25.64
6825	NASDAQ	UPBD	Fri, Mar 11, 2022	27.10	27.48	25.77	25.92
6824	NASDAQ	UPBD	Thu, Mar 10, 2022	27.49	27.96	26.32	26.79
6823	NASDAQ	UPBD	Wed, Mar 9, 2022	29.17	29.80	27.64	27.82
6822	NASDAQ	UPBD	Tue, Mar 8, 2022	27.35	29.20	26.28	28.55
6821	NASDAQ	UPBD	Mon, Mar 7, 2022	27.67	28.15	26.70	26.88
6820	NASDAQ	UPBD	Fri, Mar 4, 2022	28.37	28.65	27.01	27.77
6819	NASDAQ	UPBD	Thu, Mar 3, 2022	29.10	30.20	28.10	29.01
6818	NASDAQ	UPBD	Wed, Mar 2, 2022	27.16	28.22	26.30	27.85
6817	NASDAQ	UPBD	Tue, Mar 1, 2022	28.23	28.40	26.06	27.08
6816	NASDAQ	UPBD	Mon, Feb 28, 2022	29.24	29.83	27.94	28.41
6815	NASDAQ	UPBD	Fri, Feb 25, 2022	29.02	30.44	27.64	29.39
6814	NASDAQ	UPBD	Thu, Feb 24, 2022	24.50	29.18	22.70	29.05
6813	NASDAQ	UPBD	Wed, Feb 23, 2022	37.75	37.75	34.55	34.76
6812	NASDAQ	UPBD	Tue, Feb 22, 2022	39.45	39.68	37.26	37.71
6811	NASDAQ	UPBD	Fri, Feb 18, 2022	40.35	41.10	39.16	39.55
6810	NASDAQ	UPBD	Thu, Feb 17, 2022	40.93	41.31	40.41	40.55
6809	NASDAQ	UPBD	Wed, Feb 16, 2022	41.88	42.00	40.53	41.45
6808	NASDAQ	UPBD	Tue, Feb 15, 2022	40.56	41.85	39.90	41.83
6807	NASDAQ	UPBD	Mon, Feb 14, 2022	38.65	40.72	38.45	40.31
6806	NASDAQ	UPBD	Fri, Feb 11, 2022	40.00	40.69	38.50	38.94
6805	NASDAQ	UPBD	Thu, Feb 10, 2022	40.84	41.87	39.62	39.90
6804	NASDAQ	UPBD	Wed, Feb 9, 2022	41.35	42.34	41.09	41.47
6803	NASDAQ	UPBD	Tue, Feb 8, 2022	39.27	41.29	38.79	40.72
6802	NASDAQ	UPBD	Mon, Feb 7, 2022	38.83	40.20	38.77	39.49
6801	NASDAQ	UPBD	Fri, Feb 4, 2022	39.27	39.46	37.34	38.55
6800	NASDAQ	UPBD	Thu, Feb 3, 2022	39.27	40.09	38.88	39.10
6799	NASDAQ	UPBD	Wed, Feb 2, 2022	43.08	43.21	39.93	40.01
6798	NASDAQ	UPBD	Tue, Feb 1, 2022	42.02	43.34	41.35	42.97
6797	NASDAQ	UPBD	Mon, Jan 31, 2022	41.75	43.36	41.05	42.15
6796	NASDAQ	UPBD	Fri, Jan 28, 2022	42.23	43.30	41.12	43.29
6795	NASDAQ	UPBD	Thu, Jan 27, 2022	43.25	44.28	41.61	41.78
6794	NASDAQ	UPBD	Wed, Jan 26, 2022	46.00	46.52	42.62	43.09
6793	NASDAQ	UPBD	Tue, Jan 25, 2022	44.15	45.62	43.24	45.05
6792	NASDAQ	UPBD	Mon, Jan 24, 2022	40.24	45.31	39.57	45.10
6791	NASDAQ	UPBD	Fri, Jan 21, 2022	41.65	42.83	41.03	41.16
6790	NASDAQ	UPBD	Thu, Jan 20, 2022	44.26	45.35	42.13	42.30
6789	NASDAQ	UPBD	Wed, Jan 19, 2022	43.51	44.63	43.22	43.84
6788	NASDAQ	UPBD	Tue, Jan 18, 2022	44.98	45.21	43.75	43.81
6787	NASDAQ	UPBD	Fri, Jan 14, 2022	44.97	45.81	44.25	45.25
6786	NASDAQ	UPBD	Thu, Jan 13, 2022	47.00	47.00	45.59	45.85
6785	NASDAQ	UPBD	Wed, Jan 12, 2022	45.16	46.98	44.81	46.57
6784	NASDAQ	UPBD	Tue, Jan 11, 2022	45.44	45.44	43.83	44.67
6783	NASDAQ	UPBD	Mon, Jan 10, 2022	47.60	47.60	44.82	45.50
6782	NASDAQ	UPBD	Fri, Jan 7, 2022	47.29	48.38	46.59	46.66
6781	NASDAQ	UPBD	Thu, Jan 6, 2022	47.24	47.90	46.72	47.42
6780	NASDAQ	UPBD	Wed, Jan 5, 2022	50.16	50.16	47.00	47.09
6779	NASDAQ	UPBD	Tue, Jan 4, 2022	48.43	49.63	48.03	49.42
6778	NASDAQ	UPBD	Mon, Jan 3, 2022	48.23	49.85	47.67	49.02
6777	NASDAQ	UPBD	Fri, Dec 31, 2021	48.72	48.92	47.70	48.04
6776	NASDAQ	UPBD	Thu, Dec 30, 2021	49.57	50.39	48.80	48.91
6775	NASDAQ	UPBD	Wed, Dec 29, 2021	48.77	49.75	48.38	49.36
6774	NASDAQ	UPBD	Tue, Dec 28, 2021	49.20	50.88	48.65	48.93
6773	NASDAQ	UPBD	Mon, Dec 27, 2021	48.23	49.45	47.78	49.20
6772	NASDAQ	UPBD	Thu, Dec 23, 2021	49.51	50.78	48.00	48.14
6771	NASDAQ	UPBD	Wed, Dec 22, 2021	49.05	49.96	48.45	49.29
6770	NASDAQ	UPBD	Tue, Dec 21, 2021	47.26	50.42	46.87	49.25
6769	NASDAQ	UPBD	Mon, Dec 20, 2021	46.45	47.12	44.69	46.55
6768	NASDAQ	UPBD	Fri, Dec 17, 2021	46.45	47.42	45.08	47.17
6767	NASDAQ	UPBD	Thu, Dec 16, 2021	48.10	48.30	46.64	46.72
6766	NASDAQ	UPBD	Wed, Dec 15, 2021	49.99	50.30	45.26	47.80
6765	NASDAQ	UPBD	Tue, Dec 14, 2021	49.34	51.35	48.50	50.41
6764	NASDAQ	UPBD	Mon, Dec 13, 2021	49.59	50.44	49.02	49.77
6763	NASDAQ	UPBD	Fri, Dec 10, 2021	50.78	51.82	49.81	50.07
6762	NASDAQ	UPBD	Thu, Dec 9, 2021	50.33	51.98	50.31	50.72
6761	NASDAQ	UPBD	Wed, Dec 8, 2021	50.52	51.43	49.66	50.85
6760	NASDAQ	UPBD	Tue, Dec 7, 2021	47.44	50.28	47.20	49.25
6759	NASDAQ	UPBD	Mon, Dec 6, 2021	46.10	48.19	45.80	47.20
6758	NASDAQ	UPBD	Fri, Dec 3, 2021	46.97	46.97	45.04	45.55
6757	NASDAQ	UPBD	Thu, Dec 2, 2021	43.54	44.93	43.20	44.78
6756	NASDAQ	UPBD	Wed, Dec 1, 2021	45.40	45.76	43.36	43.38
6755	NASDAQ	UPBD	Tue, Nov 30, 2021	46.94	46.95	44.05	44.17
6754	NASDAQ	UPBD	Mon, Nov 29, 2021	47.89	48.34	46.92	46.95
6753	NASDAQ	UPBD	Fri, Nov 26, 2021	45.59	48.71	45.51	47.50
6752	NASDAQ	UPBD	Wed, Nov 24, 2021	46.25	47.54	45.63	46.89
6751	NASDAQ	UPBD	Tue, Nov 23, 2021	46.87	47.35	45.40	46.51
6750	NASDAQ	UPBD	Mon, Nov 22, 2021	46.00	48.00	45.88	47.19
6749	NASDAQ	UPBD	Fri, Nov 19, 2021	45.76	46.43	45.18	45.47
6748	NASDAQ	UPBD	Thu, Nov 18, 2021	45.01	46.45	45.00	45.99
6747	NASDAQ	UPBD	Wed, Nov 17, 2021	46.85	47.37	46.14	46.16
6746	NASDAQ	UPBD	Tue, Nov 16, 2021	46.19	47.22	46.01	46.88
6745	NASDAQ	UPBD	Mon, Nov 15, 2021	46.73	47.11	46.14	46.49
6744	NASDAQ	UPBD	Fri, Nov 12, 2021	46.54	47.37	45.94	46.73
6743	NASDAQ	UPBD	Thu, Nov 11, 2021	45.93	46.72	44.94	46.17
6742	NASDAQ	UPBD	Wed, Nov 10, 2021	45.65	46.59	44.89	46.12
6741	NASDAQ	UPBD	Tue, Nov 9, 2021	43.94	45.10	43.94	44.48
6740	NASDAQ	UPBD	Mon, Nov 8, 2021	43.80	45.02	43.70	44.24
6739	NASDAQ	UPBD	Fri, Nov 5, 2021	46.01	46.39	42.25	43.46
6738	NASDAQ	UPBD	Thu, Nov 4, 2021	51.40	52.00	44.71	45.11
6737	NASDAQ	UPBD	Wed, Nov 3, 2021	53.00	55.81	53.00	55.28
6736	NASDAQ	UPBD	Tue, Nov 2, 2021	54.98	55.41	52.96	53.08
6735	NASDAQ	UPBD	Mon, Nov 1, 2021	53.42	55.15	53.27	54.52
6734	NASDAQ	UPBD	Fri, Oct 29, 2021	53.09	53.85	52.17	53.26
6733	NASDAQ	UPBD	Thu, Oct 28, 2021	53.55	54.04	52.62	53.59
6732	NASDAQ	UPBD	Wed, Oct 27, 2021	54.18	54.18	52.21	52.28
6731	NASDAQ	UPBD	Tue, Oct 26, 2021	58.79	58.79	54.00	54.20
6730	NASDAQ	UPBD	Mon, Oct 25, 2021	57.54	58.75	57.49	58.33
6729	NASDAQ	UPBD	Fri, Oct 22, 2021	56.73	57.84	56.50	57.45
6728	NASDAQ	UPBD	Thu, Oct 21, 2021	55.92	57.28	55.78	56.81
6727	NASDAQ	UPBD	Wed, Oct 20, 2021	54.71	55.84	54.51	55.65
6726	NASDAQ	UPBD	Tue, Oct 19, 2021	54.47	55.22	54.00	54.48
6725	NASDAQ	UPBD	Mon, Oct 18, 2021	52.71	54.92	52.58	54.32
6724	NASDAQ	UPBD	Fri, Oct 15, 2021	54.69	54.76	52.91	52.93
6723	NASDAQ	UPBD	Thu, Oct 14, 2021	52.72	54.27	52.66	53.86
6722	NASDAQ	UPBD	Wed, Oct 13, 2021	53.54	53.90	52.18	52.34
6721	NASDAQ	UPBD	Tue, Oct 12, 2021	53.75	54.34	53.14	53.35
6720	NASDAQ	UPBD	Mon, Oct 11, 2021	54.41	55.40	53.61	53.71
6719	NASDAQ	UPBD	Fri, Oct 8, 2021	55.63	56.09	54.36	54.51
6718	NASDAQ	UPBD	Thu, Oct 7, 2021	55.21	56.80	55.20	55.97
6717	NASDAQ	UPBD	Wed, Oct 6, 2021	54.22	55.37	53.54	54.73
6716	NASDAQ	UPBD	Tue, Oct 5, 2021	57.32	57.32	54.78	55.04
6715	NASDAQ	UPBD	Mon, Oct 4, 2021	56.66	57.38	55.64	56.74
6714	NASDAQ	UPBD	Fri, Oct 1, 2021	56.38	57.69	55.36	56.53
6713	NASDAQ	UPBD	Thu, Sep 30, 2021	58.16	58.87	56.11	56.21
6712	NASDAQ	UPBD	Wed, Sep 29, 2021	58.97	59.50	57.81	58.18
6711	NASDAQ	UPBD	Tue, Sep 28, 2021	60.55	61.07	58.70	58.84
6710	NASDAQ	UPBD	Mon, Sep 27, 2021	59.66	61.44	59.54	61.03
6709	NASDAQ	UPBD	Fri, Sep 24, 2021	62.04	62.46	59.62	59.95
6708	NASDAQ	UPBD	Thu, Sep 23, 2021	62.03	63.20	61.71	62.62
6707	NASDAQ	UPBD	Wed, Sep 22, 2021	61.46	62.38	60.61	61.78
6706	NASDAQ	UPBD	Tue, Sep 21, 2021	61.12	61.42	59.47	60.73
6705	NASDAQ	UPBD	Mon, Sep 20, 2021	60.01	61.18	59.36	60.50
6704	NASDAQ	UPBD	Fri, Sep 17, 2021	61.86	63.12	61.29	61.98
6703	NASDAQ	UPBD	Thu, Sep 16, 2021	60.99	61.75	60.64	61.56
6702	NASDAQ	UPBD	Wed, Sep 15, 2021	59.83	60.93	59.03	60.58
6701	NASDAQ	UPBD	Tue, Sep 14, 2021	60.62	60.63	59.13	59.59
6700	NASDAQ	UPBD	Mon, Sep 13, 2021	60.11	60.72	59.09	60.57
6699	NASDAQ	UPBD	Fri, Sep 10, 2021	62.11	62.61	59.83	59.93
6698	NASDAQ	UPBD	Thu, Sep 9, 2021	61.14	62.56	60.16	61.99
6697	NASDAQ	UPBD	Wed, Sep 8, 2021	61.97	62.12	59.70	61.41
6696	NASDAQ	UPBD	Tue, Sep 7, 2021	64.25	65.09	62.10	62.37
6695	NASDAQ	UPBD	Fri, Sep 3, 2021	64.11	64.58	63.16	64.28
6694	NASDAQ	UPBD	Thu, Sep 2, 2021	63.90	64.64	63.11	64.11
6693	NASDAQ	UPBD	Wed, Sep 1, 2021	63.10	64.11	62.70	63.51
6692	NASDAQ	UPBD	Tue, Aug 31, 2021	65.19	65.24	62.85	63.08
6691	NASDAQ	UPBD	Mon, Aug 30, 2021	65.37	66.12	65.06	65.14
6690	NASDAQ	UPBD	Fri, Aug 27, 2021	63.72	65.77	63.15	65.19
6689	NASDAQ	UPBD	Thu, Aug 26, 2021	64.59	64.63	62.50	63.85
6688	NASDAQ	UPBD	Wed, Aug 25, 2021	66.00	67.76	64.61	64.65
6687	NASDAQ	UPBD	Tue, Aug 24, 2021	62.45	65.06	61.76	64.95
6686	NASDAQ	UPBD	Mon, Aug 23, 2021	63.53	63.98	62.95	63.48
6685	NASDAQ	UPBD	Fri, Aug 20, 2021	61.29	63.14	61.29	63.10
6684	NASDAQ	UPBD	Thu, Aug 19, 2021	59.51	61.64	59.00	61.26
6683	NASDAQ	UPBD	Wed, Aug 18, 2021	60.32	62.11	60.14	60.51
6682	NASDAQ	UPBD	Tue, Aug 17, 2021	63.01	63.05	59.57	60.40
6681	NASDAQ	UPBD	Mon, Aug 16, 2021	63.18	64.03	61.85	63.71
6680	NASDAQ	UPBD	Fri, Aug 13, 2021	65.00	65.00	63.49	63.63
6679	NASDAQ	UPBD	Thu, Aug 12, 2021	62.12	64.93	61.85	64.91
6678	NASDAQ	UPBD	Wed, Aug 11, 2021	59.56	60.61	59.35	60.58
6677	NASDAQ	UPBD	Tue, Aug 10, 2021	58.24	60.05	57.57	59.57
6676	NASDAQ	UPBD	Mon, Aug 9, 2021	58.15	59.18	57.35	58.42
6675	NASDAQ	UPBD	Fri, Aug 6, 2021	57.90	58.61	57.34	58.18
6674	NASDAQ	UPBD	Thu, Aug 5, 2021	60.94	60.99	55.64	57.08
6673	NASDAQ	UPBD	Wed, Aug 4, 2021	58.73	58.94	55.90	56.92
6672	NASDAQ	UPBD	Tue, Aug 3, 2021	57.47	59.27	57.13	59.12
6671	NASDAQ	UPBD	Mon, Aug 2, 2021	57.76	58.96	57.39	57.46
6670	NASDAQ	UPBD	Fri, Jul 30, 2021	57.18	58.50	56.94	57.22
6669	NASDAQ	UPBD	Thu, Jul 29, 2021	57.04	58.00	56.74	57.71
6668	NASDAQ	UPBD	Wed, Jul 28, 2021	56.56	56.74	55.16	56.20
6667	NASDAQ	UPBD	Tue, Jul 27, 2021	55.88	56.40	55.37	56.09
6666	NASDAQ	UPBD	Mon, Jul 26, 2021	56.03	56.69	55.86	56.01
6665	NASDAQ	UPBD	Fri, Jul 23, 2021	54.63	55.73	54.25	55.70
6664	NASDAQ	UPBD	Thu, Jul 22, 2021	54.65	54.99	53.62	54.43
6663	NASDAQ	UPBD	Wed, Jul 21, 2021	54.00	55.25	53.92	54.84
6662	NASDAQ	UPBD	Tue, Jul 20, 2021	51.18	53.82	50.86	53.47
6661	NASDAQ	UPBD	Mon, Jul 19, 2021	50.46	51.75	49.48	51.13
6660	NASDAQ	UPBD	Fri, Jul 16, 2021	52.18	52.83	51.48	51.69
6659	NASDAQ	UPBD	Thu, Jul 15, 2021	51.67	53.03	51.53	51.97
6658	NASDAQ	UPBD	Wed, Jul 14, 2021	52.20	52.50	51.05	51.70
6657	NASDAQ	UPBD	Tue, Jul 13, 2021	52.78	53.06	51.75	52.02
6656	NASDAQ	UPBD	Mon, Jul 12, 2021	52.86	53.37	52.34	53.26
6655	NASDAQ	UPBD	Fri, Jul 9, 2021	51.98	53.23	51.66	53.20
6654	NASDAQ	UPBD	Thu, Jul 8, 2021	50.79	52.27	49.80	51.31
6653	NASDAQ	UPBD	Wed, Jul 7, 2021	51.83	53.27	51.38	52.11
6652	NASDAQ	UPBD	Tue, Jul 6, 2021	53.62	53.64	51.82	52.33
6651	NASDAQ	UPBD	Fri, Jul 2, 2021	54.20	54.30	53.63	53.83
6650	NASDAQ	UPBD	Thu, Jul 1, 2021	53.34	54.96	53.24	54.25
6649	NASDAQ	UPBD	Wed, Jun 30, 2021	52.73	53.34	52.20	53.07
6648	NASDAQ	UPBD	Tue, Jun 29, 2021	54.25	54.43	53.00	53.01
6647	NASDAQ	UPBD	Mon, Jun 28, 2021	52.41	53.86	52.21	53.75
6646	NASDAQ	UPBD	Fri, Jun 25, 2021	53.07	54.13	52.00	52.21
6645	NASDAQ	UPBD	Thu, Jun 24, 2021	52.71	53.59	52.11	52.95
6644	NASDAQ	UPBD	Wed, Jun 23, 2021	52.40	52.73	50.82	52.28
6643	NASDAQ	UPBD	Tue, Jun 22, 2021	54.68	55.05	51.94	52.04
6642	NASDAQ	UPBD	Mon, Jun 21, 2021	54.09	56.35	54.09	54.83
6641	NASDAQ	UPBD	Fri, Jun 18, 2021	56.51	56.97	53.80	54.20
6640	NASDAQ	UPBD	Thu, Jun 17, 2021	61.64	61.64	56.37	57.12
6639	NASDAQ	UPBD	Wed, Jun 16, 2021	61.61	62.00	60.01	60.68
6638	NASDAQ	UPBD	Tue, Jun 15, 2021	62.34	62.62	61.08	62.00
6637	NASDAQ	UPBD	Mon, Jun 14, 2021	63.57	64.71	61.77	62.21
6636	NASDAQ	UPBD	Fri, Jun 11, 2021	61.98	63.76	61.65	63.59
6635	NASDAQ	UPBD	Thu, Jun 10, 2021	63.33	63.88	60.79	61.65
6634	NASDAQ	UPBD	Wed, Jun 9, 2021	66.35	66.70	63.33	63.35
6633	NASDAQ	UPBD	Tue, Jun 8, 2021	63.29	66.38	62.69	65.50
6632	NASDAQ	UPBD	Mon, Jun 7, 2021	60.55	63.28	60.55	63.17
6631	NASDAQ	UPBD	Fri, Jun 4, 2021	60.87	61.36	59.25	60.10
6630	NASDAQ	UPBD	Thu, Jun 3, 2021	60.80	61.02	59.29	60.35
6629	NASDAQ	UPBD	Wed, Jun 2, 2021	63.94	64.02	61.00	61.09
6628	NASDAQ	UPBD	Tue, Jun 1, 2021	62.01	63.70	61.19	63.48
6627	NASDAQ	UPBD	Fri, May 28, 2021	62.80	62.97	60.50	61.81
6626	NASDAQ	UPBD	Thu, May 27, 2021	61.55	62.82	61.14	62.33
6625	NASDAQ	UPBD	Wed, May 26, 2021	58.77	61.16	58.76	60.67
6624	NASDAQ	UPBD	Tue, May 25, 2021	58.63	59.76	57.98	58.06
6623	NASDAQ	UPBD	Mon, May 24, 2021	58.11	58.87	57.54	58.49
6622	NASDAQ	UPBD	Fri, May 21, 2021	57.63	58.58	57.00	57.65
6621	NASDAQ	UPBD	Thu, May 20, 2021	56.32	58.03	55.84	57.65
6620	NASDAQ	UPBD	Wed, May 19, 2021	55.73	56.53	54.26	55.93
6619	NASDAQ	UPBD	Tue, May 18, 2021	57.09	58.06	56.51	56.87
6618	NASDAQ	UPBD	Mon, May 17, 2021	57.35	57.46	56.04	56.55
6617	NASDAQ	UPBD	Fri, May 14, 2021	55.65	57.79	55.28	57.61
6616	NASDAQ	UPBD	Thu, May 13, 2021	56.39	57.99	54.84	55.08
6615	NASDAQ	UPBD	Wed, May 12, 2021	58.30	58.50	55.57	55.88
6614	NASDAQ	UPBD	Tue, May 11, 2021	57.93	59.36	56.63	59.03
6613	NASDAQ	UPBD	Mon, May 10, 2021	59.37	61.43	59.30	59.41
6612	NASDAQ	UPBD	Fri, May 7, 2021	58.44	59.78	57.44	59.38
6611	NASDAQ	UPBD	Thu, May 6, 2021	62.00	62.14	55.79	58.22
6610	NASDAQ	UPBD	Wed, May 5, 2021	60.51	61.13	59.75	60.36
6609	NASDAQ	UPBD	Tue, May 4, 2021	59.10	60.47	58.64	60.22
6608	NASDAQ	UPBD	Mon, May 3, 2021	58.02	60.63	58.02	60.26
6607	NASDAQ	UPBD	Fri, Apr 30, 2021	59.34	59.57	57.38	57.55
6606	NASDAQ	UPBD	Thu, Apr 29, 2021	59.86	61.42	59.02	60.03
6605	NASDAQ	UPBD	Wed, Apr 28, 2021	60.26	60.75	58.54	59.00
6604	NASDAQ	UPBD	Tue, Apr 27, 2021	57.50	60.22	57.50	60.00
6603	NASDAQ	UPBD	Mon, Apr 26, 2021	58.58	58.58	56.25	57.01
6602	NASDAQ	UPBD	Fri, Apr 23, 2021	54.86	56.50	54.62	56.25
6601	NASDAQ	UPBD	Thu, Apr 22, 2021	55.18	55.52	53.79	54.38
6600	NASDAQ	UPBD	Wed, Apr 21, 2021	54.00	55.12	53.50	54.86
6599	NASDAQ	UPBD	Tue, Apr 20, 2021	56.22	56.46	52.91	53.72
6598	NASDAQ	UPBD	Mon, Apr 19, 2021	57.11	57.11	54.82	56.16
6597	NASDAQ	UPBD	Fri, Apr 16, 2021	57.27	57.50	56.52	56.89
6596	NASDAQ	UPBD	Thu, Apr 15, 2021	58.38	58.38	56.31	56.92
6595	NASDAQ	UPBD	Wed, Apr 14, 2021	56.75	58.45	56.68	57.63
6594	NASDAQ	UPBD	Tue, Apr 13, 2021	57.81	58.19	56.22	57.01
6593	NASDAQ	UPBD	Mon, Apr 12, 2021	58.02	58.98	57.00	57.86
6592	NASDAQ	UPBD	Fri, Apr 9, 2021	57.76	58.40	56.95	58.13
6591	NASDAQ	UPBD	Thu, Apr 8, 2021	57.85	58.05	56.71	57.80
6590	NASDAQ	UPBD	Wed, Apr 7, 2021	58.73	59.42	56.77	57.69
6589	NASDAQ	UPBD	Tue, Apr 6, 2021	57.76	60.25	57.53	58.72
6588	NASDAQ	UPBD	Mon, Apr 5, 2021	58.73	59.11	56.94	57.93
6587	NASDAQ	UPBD	Thu, Apr 1, 2021	58.89	59.16	57.77	58.98
6586	NASDAQ	UPBD	Wed, Mar 31, 2021	57.96	58.70	57.16	57.66
6585	NASDAQ	UPBD	Tue, Mar 30, 2021	56.55	58.16	55.87	58.11
6584	NASDAQ	UPBD	Mon, Mar 29, 2021	59.04	59.49	56.15	56.54
6583	NASDAQ	UPBD	Fri, Mar 26, 2021	58.96	59.29	57.36	59.20
6582	NASDAQ	UPBD	Thu, Mar 25, 2021	55.07	58.45	54.59	57.83
6581	NASDAQ	UPBD	Wed, Mar 24, 2021	57.75	58.80	55.37	55.62
6580	NASDAQ	UPBD	Tue, Mar 23, 2021	58.99	59.25	56.50	57.01
6579	NASDAQ	UPBD	Mon, Mar 22, 2021	61.45	61.74	59.03	59.41
6578	NASDAQ	UPBD	Fri, Mar 19, 2021	59.36	61.71	58.63	60.97
6577	NASDAQ	UPBD	Thu, Mar 18, 2021	61.68	62.22	59.59	59.84
6576	NASDAQ	UPBD	Wed, Mar 17, 2021	62.50	62.54	60.51	61.36
6575	NASDAQ	UPBD	Tue, Mar 16, 2021	64.26	64.32	61.35	62.59
6574	NASDAQ	UPBD	Mon, Mar 15, 2021	64.08	64.79	62.92	64.25
6573	NASDAQ	UPBD	Fri, Mar 12, 2021	61.57	64.16	61.57	63.92
6572	NASDAQ	UPBD	Thu, Mar 11, 2021	61.69	62.50	60.73	61.97
6571	NASDAQ	UPBD	Wed, Mar 10, 2021	59.88	61.92	59.09	61.12
6570	NASDAQ	UPBD	Tue, Mar 9, 2021	59.65	61.05	59.29	59.52
6569	NASDAQ	UPBD	Mon, Mar 8, 2021	55.80	59.43	55.00	58.92
6568	NASDAQ	UPBD	Fri, Mar 5, 2021	54.79	55.31	51.87	54.83
6567	NASDAQ	UPBD	Thu, Mar 4, 2021	57.73	57.95	53.02	53.62
6566	NASDAQ	UPBD	Wed, Mar 3, 2021	58.45	59.50	57.19	57.87
6565	NASDAQ	UPBD	Tue, Mar 2, 2021	60.34	60.90	58.25	58.86
6564	NASDAQ	UPBD	Mon, Mar 1, 2021	60.00	60.81	57.60	59.57
6563	NASDAQ	UPBD	Fri, Feb 26, 2021	52.51	58.52	52.25	57.76
6562	NASDAQ	UPBD	Thu, Feb 25, 2021	56.88	58.34	53.70	54.79
6561	NASDAQ	UPBD	Wed, Feb 24, 2021	53.45	55.37	53.17	54.49
6560	NASDAQ	UPBD	Tue, Feb 23, 2021	53.68	54.87	52.59	54.17
6559	NASDAQ	UPBD	Mon, Feb 22, 2021	51.97	54.69	51.58	54.50
6558	NASDAQ	UPBD	Fri, Feb 19, 2021	51.76	52.57	51.60	52.42
6557	NASDAQ	UPBD	Thu, Feb 18, 2021	51.14	52.23	50.09	51.31
6556	NASDAQ	UPBD	Wed, Feb 17, 2021	51.70	51.87	50.55	51.14
6555	NASDAQ	UPBD	Tue, Feb 16, 2021	53.21	53.68	51.23	51.90
6554	NASDAQ	UPBD	Fri, Feb 12, 2021	52.92	53.49	52.50	53.40
6553	NASDAQ	UPBD	Thu, Feb 11, 2021	52.44	53.60	52.37	52.89
6552	NASDAQ	UPBD	Wed, Feb 10, 2021	53.22	53.58	51.38	52.30
6551	NASDAQ	UPBD	Tue, Feb 9, 2021	52.57	53.16	51.57	52.89
6550	NASDAQ	UPBD	Mon, Feb 8, 2021	50.00	52.71	49.74	52.68
6549	NASDAQ	UPBD	Fri, Feb 5, 2021	47.96	49.68	46.31	49.61
6548	NASDAQ	UPBD	Thu, Feb 4, 2021	47.28	48.00	46.03	47.75
6547	NASDAQ	UPBD	Wed, Feb 3, 2021	45.62	46.42	44.05	45.83
6546	NASDAQ	UPBD	Tue, Feb 2, 2021	45.01	47.09	44.33	46.15
6545	NASDAQ	UPBD	Mon, Feb 1, 2021	44.83	44.99	43.53	44.70
6544	NASDAQ	UPBD	Fri, Jan 29, 2021	43.46	45.22	42.92	43.30
6543	NASDAQ	UPBD	Thu, Jan 28, 2021	44.03	44.05	42.10	43.20
6542	NASDAQ	UPBD	Wed, Jan 27, 2021	45.56	45.97	43.00	44.02
6541	NASDAQ	UPBD	Tue, Jan 26, 2021	47.08	47.22	46.01	46.59
6540	NASDAQ	UPBD	Mon, Jan 25, 2021	48.25	48.59	46.08	46.46
6539	NASDAQ	UPBD	Fri, Jan 22, 2021	47.14	48.01	46.70	47.91
6538	NASDAQ	UPBD	Thu, Jan 21, 2021	47.65	48.28	47.22	47.23
6537	NASDAQ	UPBD	Wed, Jan 20, 2021	46.59	47.99	46.59	47.69
6536	NASDAQ	UPBD	Tue, Jan 19, 2021	47.77	47.99	46.38	46.84
6535	NASDAQ	UPBD	Fri, Jan 15, 2021	47.02	48.27	45.47	47.36
6534	NASDAQ	UPBD	Thu, Jan 14, 2021	45.97	49.08	45.71	48.84
6533	NASDAQ	UPBD	Wed, Jan 13, 2021	44.39	45.83	44.20	45.66
6532	NASDAQ	UPBD	Tue, Jan 12, 2021	43.07	44.90	43.00	44.69
6531	NASDAQ	UPBD	Mon, Jan 11, 2021	42.11	43.07	41.50	42.75
6530	NASDAQ	UPBD	Fri, Jan 8, 2021	43.47	43.73	42.07	42.58
6529	NASDAQ	UPBD	Thu, Jan 7, 2021	43.78	44.13	42.68	43.45
6528	NASDAQ	UPBD	Wed, Jan 6, 2021	40.00	43.53	40.00	43.48
6527	NASDAQ	UPBD	Tue, Jan 5, 2021	37.96	39.76	37.96	39.70
6526	NASDAQ	UPBD	Mon, Jan 4, 2021	38.50	38.85	36.99	38.14
6525	NASDAQ	UPBD	Thu, Dec 31, 2020	38.23	38.71	37.70	38.29
6524	NASDAQ	UPBD	Wed, Dec 30, 2020	38.06	38.70	37.98	38.38
6523	NASDAQ	UPBD	Tue, Dec 29, 2020	38.38	38.38	37.19	37.93
6522	NASDAQ	UPBD	Mon, Dec 28, 2020	38.67	38.95	37.88	38.17
6521	NASDAQ	UPBD	Thu, Dec 24, 2020	38.35	38.35	37.30	38.16
6520	NASDAQ	UPBD	Wed, Dec 23, 2020	39.92	40.08	38.24	38.35
6519	NASDAQ	UPBD	Tue, Dec 22, 2020	41.25	41.42	39.25	39.69
6518	NASDAQ	UPBD	Mon, Dec 21, 2020	36.78	40.33	36.39	39.24
6517	NASDAQ	UPBD	Fri, Dec 18, 2020	35.58	36.08	35.13	35.22
6516	NASDAQ	UPBD	Thu, Dec 17, 2020	34.96	35.42	34.41	35.40
6515	NASDAQ	UPBD	Wed, Dec 16, 2020	34.80	35.05	34.17	34.85
6514	NASDAQ	UPBD	Tue, Dec 15, 2020	34.26	34.53	33.60	34.50
6513	NASDAQ	UPBD	Mon, Dec 14, 2020	34.29	34.33	33.73	33.92
6512	NASDAQ	UPBD	Fri, Dec 11, 2020	34.75	35.00	33.93	34.14
6511	NASDAQ	UPBD	Thu, Dec 10, 2020	34.56	35.13	34.26	34.94
6510	NASDAQ	UPBD	Wed, Dec 9, 2020	34.65	35.41	34.23	34.90
6509	NASDAQ	UPBD	Tue, Dec 8, 2020	35.48	35.59	34.19	34.43
6508	NASDAQ	UPBD	Mon, Dec 7, 2020	35.82	35.89	35.07	35.81
6507	NASDAQ	UPBD	Fri, Dec 4, 2020	35.32	35.77	34.31	35.64
6506	NASDAQ	UPBD	Thu, Dec 3, 2020	34.73	35.24	34.13	34.98
6505	NASDAQ	UPBD	Wed, Dec 2, 2020	34.53	35.00	34.02	34.46
6504	NASDAQ	UPBD	Tue, Dec 1, 2020	34.48	34.82	33.58	34.61
6503	NASDAQ	UPBD	Mon, Nov 30, 2020	35.29	35.33	33.64	33.82
6502	NASDAQ	UPBD	Fri, Nov 27, 2020	35.85	35.95	34.86	35.54
6501	NASDAQ	UPBD	Wed, Nov 25, 2020	36.12	36.34	34.94	35.67
6500	NASDAQ	UPBD	Tue, Nov 24, 2020	35.52	36.82	34.75	36.40
6499	NASDAQ	UPBD	Mon, Nov 23, 2020	34.44	35.43	33.80	35.38
6498	NASDAQ	UPBD	Fri, Nov 20, 2020	34.04	34.66	33.84	33.95
6497	NASDAQ	UPBD	Thu, Nov 19, 2020	34.62	34.87	33.30	34.27
6496	NASDAQ	UPBD	Wed, Nov 18, 2020	34.11	35.50	34.00	34.30
6495	NASDAQ	UPBD	Tue, Nov 17, 2020	34.33	34.55	33.04	34.08
6494	NASDAQ	UPBD	Mon, Nov 16, 2020	33.42	34.77	33.33	34.71
6493	NASDAQ	UPBD	Fri, Nov 13, 2020	32.20	33.31	32.20	33.02
6492	NASDAQ	UPBD	Thu, Nov 12, 2020	31.94	32.83	31.50	32.10
6491	NASDAQ	UPBD	Wed, Nov 11, 2020	30.46	31.96	29.95	31.96
6490	NASDAQ	UPBD	Tue, Nov 10, 2020	30.63	31.72	30.35	30.47
6489	NASDAQ	UPBD	Mon, Nov 9, 2020	32.09	32.94	30.48	30.49
6488	NASDAQ	UPBD	Fri, Nov 6, 2020	31.06	31.06	30.22	30.66
6487	NASDAQ	UPBD	Thu, Nov 5, 2020	31.36	32.06	30.52	30.87
6486	NASDAQ	UPBD	Wed, Nov 4, 2020	31.06	31.62	30.74	31.21
6485	NASDAQ	UPBD	Tue, Nov 3, 2020	30.78	31.47	30.74	31.33
6484	NASDAQ	UPBD	Mon, Nov 2, 2020	31.15	31.74	30.48	30.59
6483	NASDAQ	UPBD	Fri, Oct 30, 2020	32.55	32.75	30.42	30.90
6482	NASDAQ	UPBD	Thu, Oct 29, 2020	31.80	33.98	31.75	32.49
6481	NASDAQ	UPBD	Wed, Oct 28, 2020	31.42	32.22	31.13	32.00
6480	NASDAQ	UPBD	Tue, Oct 27, 2020	31.32	32.38	31.32	32.34
6479	NASDAQ	UPBD	Mon, Oct 26, 2020	32.44	32.47	31.25	31.50
6478	NASDAQ	UPBD	Fri, Oct 23, 2020	32.51	32.81	31.79	32.76
6477	NASDAQ	UPBD	Thu, Oct 22, 2020	32.04	32.58	31.63	32.30
6476	NASDAQ	UPBD	Wed, Oct 21, 2020	32.97	33.43	32.06	32.07
6475	NASDAQ	UPBD	Tue, Oct 20, 2020	33.41	33.77	32.86	33.01
6474	NASDAQ	UPBD	Mon, Oct 19, 2020	33.81	34.07	33.02	33.15
6473	NASDAQ	UPBD	Fri, Oct 16, 2020	33.63	34.18	33.30	33.66
6472	NASDAQ	UPBD	Thu, Oct 15, 2020	32.73	33.88	32.42	33.77
6471	NASDAQ	UPBD	Wed, Oct 14, 2020	34.09	34.53	32.75	32.91
6470	NASDAQ	UPBD	Tue, Oct 13, 2020	33.72	34.49	33.51	33.93
6469	NASDAQ	UPBD	Mon, Oct 12, 2020	34.53	35.00	33.64	33.99
6468	NASDAQ	UPBD	Fri, Oct 9, 2020	32.99	34.30	32.66	34.25
6467	NASDAQ	UPBD	Thu, Oct 8, 2020	32.78	33.15	32.37	32.83
6466	NASDAQ	UPBD	Wed, Oct 7, 2020	32.21	32.75	32.20	32.53
6465	NASDAQ	UPBD	Tue, Oct 6, 2020	32.83	32.99	31.80	31.92
6464	NASDAQ	UPBD	Mon, Oct 5, 2020	31.28	33.03	31.28	32.83
6463	NASDAQ	UPBD	Fri, Oct 2, 2020	29.46	31.03	29.41	31.00
6462	NASDAQ	UPBD	Thu, Oct 1, 2020	30.02	30.49	29.47	30.27
6461	NASDAQ	UPBD	Wed, Sep 30, 2020	30.37	30.72	29.88	29.89
6460	NASDAQ	UPBD	Tue, Sep 29, 2020	30.34	30.69	29.61	30.25
6459	NASDAQ	UPBD	Mon, Sep 28, 2020	30.30	30.76	29.82	30.44
6458	NASDAQ	UPBD	Fri, Sep 25, 2020	28.36	30.29	28.26	29.89
6457	NASDAQ	UPBD	Thu, Sep 24, 2020	30.30	30.52	28.39	28.47
6456	NASDAQ	UPBD	Wed, Sep 23, 2020	29.95	30.62	29.75	30.43
6455	NASDAQ	UPBD	Tue, Sep 22, 2020	29.15	30.14	28.76	29.85
6454	NASDAQ	UPBD	Mon, Sep 21, 2020	29.27	29.90	28.46	29.13
6453	NASDAQ	UPBD	Fri, Sep 18, 2020	28.94	29.06	28.24	28.36
6452	NASDAQ	UPBD	Thu, Sep 17, 2020	28.08	28.99	27.83	28.61
6451	NASDAQ	UPBD	Wed, Sep 16, 2020	29.57	29.76	28.54	28.61
6450	NASDAQ	UPBD	Tue, Sep 15, 2020	30.23	30.50	29.21	29.30
6449	NASDAQ	UPBD	Mon, Sep 14, 2020	29.63	30.46	29.45	30.00
6448	NASDAQ	UPBD	Fri, Sep 11, 2020	29.90	30.15	29.00	29.35
6447	NASDAQ	UPBD	Thu, Sep 10, 2020	29.90	30.59	29.44	29.80
6446	NASDAQ	UPBD	Wed, Sep 9, 2020	29.13	29.66	28.91	29.45
6445	NASDAQ	UPBD	Tue, Sep 8, 2020	28.96	29.36	28.58	28.70
6444	NASDAQ	UPBD	Fri, Sep 4, 2020	30.30	30.33	28.92	29.45
6443	NASDAQ	UPBD	Thu, Sep 3, 2020	31.08	31.14	29.87	30.00
6442	NASDAQ	UPBD	Wed, Sep 2, 2020	31.32	31.41	30.76	31.10
6441	NASDAQ	UPBD	Tue, Sep 1, 2020	30.49	31.59	30.37	31.36
6440	NASDAQ	UPBD	Mon, Aug 31, 2020	31.66	31.66	30.42	30.70
6439	NASDAQ	UPBD	Fri, Aug 28, 2020	32.22	32.58	31.75	31.84
6438	NASDAQ	UPBD	Thu, Aug 27, 2020	31.96	32.50	31.80	32.03
6437	NASDAQ	UPBD	Wed, Aug 26, 2020	31.77	32.41	31.60	31.91
6436	NASDAQ	UPBD	Tue, Aug 25, 2020	32.20	32.27	31.52	31.75
6435	NASDAQ	UPBD	Mon, Aug 24, 2020	31.76	32.58	31.63	32.18
6434	NASDAQ	UPBD	Fri, Aug 21, 2020	31.49	31.95	30.97	31.31
6433	NASDAQ	UPBD	Thu, Aug 20, 2020	31.78	32.20	31.74	31.75
6432	NASDAQ	UPBD	Wed, Aug 19, 2020	32.50	32.99	32.15	32.16
6431	NASDAQ	UPBD	Tue, Aug 18, 2020	32.65	32.93	31.91	32.52
6430	NASDAQ	UPBD	Mon, Aug 17, 2020	32.62	33.51	32.54	32.91
6429	NASDAQ	UPBD	Fri, Aug 14, 2020	31.92	32.72	31.78	32.53
6428	NASDAQ	UPBD	Thu, Aug 13, 2020	32.51	33.27	31.86	31.88
6427	NASDAQ	UPBD	Wed, Aug 12, 2020	33.43	33.43	31.84	32.50
6426	NASDAQ	UPBD	Tue, Aug 11, 2020	32.84	33.40	32.45	32.56
6425	NASDAQ	UPBD	Mon, Aug 10, 2020	32.26	33.24	31.98	32.78
6424	NASDAQ	UPBD	Fri, Aug 7, 2020	30.29	32.39	30.21	32.00
6423	NASDAQ	UPBD	Thu, Aug 6, 2020	32.40	32.51	30.17	31.86
6422	NASDAQ	UPBD	Wed, Aug 5, 2020	31.28	31.96	30.58	31.71
6421	NASDAQ	UPBD	Tue, Aug 4, 2020	29.47	30.70	29.23	30.56
6420	NASDAQ	UPBD	Mon, Aug 3, 2020	29.07	29.72	28.56	29.63
6419	NASDAQ	UPBD	Fri, Jul 31, 2020	29.06	29.18	28.41	28.92
6418	NASDAQ	UPBD	Thu, Jul 30, 2020	29.47	29.83	28.54	29.17
6417	NASDAQ	UPBD	Wed, Jul 29, 2020	27.62	30.12	27.47	29.97
6416	NASDAQ	UPBD	Tue, Jul 28, 2020	27.48	27.90	27.38	27.46
6415	NASDAQ	UPBD	Mon, Jul 27, 2020	27.37	27.73	27.05	27.67
6414	NASDAQ	UPBD	Fri, Jul 24, 2020	27.84	27.95	27.31	27.38
6413	NASDAQ	UPBD	Thu, Jul 23, 2020	27.90	28.14	27.44	27.80
6412	NASDAQ	UPBD	Wed, Jul 22, 2020	27.71	28.27	27.58	28.00
6411	NASDAQ	UPBD	Tue, Jul 21, 2020	27.19	27.92	27.13	27.80
6410	NASDAQ	UPBD	Mon, Jul 20, 2020	27.15	27.38	26.08	26.82
6409	NASDAQ	UPBD	Fri, Jul 17, 2020	27.34	27.44	26.90	27.30
6408	NASDAQ	UPBD	Thu, Jul 16, 2020	27.15	27.57	26.81	27.36
6407	NASDAQ	UPBD	Wed, Jul 15, 2020	26.84	27.37	26.60	27.30
6406	NASDAQ	UPBD	Tue, Jul 14, 2020	25.81	26.33	25.74	26.21
6405	NASDAQ	UPBD	Mon, Jul 13, 2020	26.66	27.00	25.95	25.98
6404	NASDAQ	UPBD	Fri, Jul 10, 2020	26.06	26.48	26.00	26.36
6403	NASDAQ	UPBD	Thu, Jul 9, 2020	26.77	26.77	25.83	25.97
6402	NASDAQ	UPBD	Wed, Jul 8, 2020	26.60	26.91	26.44	26.91
6401	NASDAQ	UPBD	Tue, Jul 7, 2020	26.60	26.96	26.44	26.60
6400	NASDAQ	UPBD	Mon, Jul 6, 2020	27.28	27.29	26.55	27.00
6399	NASDAQ	UPBD	Thu, Jul 2, 2020	27.20	27.40	26.55	26.68
6398	NASDAQ	UPBD	Wed, Jul 1, 2020	26.72	27.06	26.13	26.62
6397	NASDAQ	UPBD	Tue, Jun 30, 2020	27.10	28.21	27.10	27.82
6396	NASDAQ	UPBD	Mon, Jun 29, 2020	26.45	27.18	26.12	27.13
6395	NASDAQ	UPBD	Fri, Jun 26, 2020	26.00	26.34	25.59	26.01
6394	NASDAQ	UPBD	Thu, Jun 25, 2020	24.85	26.02	24.71	26.01
6393	NASDAQ	UPBD	Wed, Jun 24, 2020	25.50	25.69	24.53	25.21
6392	NASDAQ	UPBD	Tue, Jun 23, 2020	26.26	26.46	25.62	25.95
6391	NASDAQ	UPBD	Mon, Jun 22, 2020	24.69	26.03	24.36	25.90
6390	NASDAQ	UPBD	Fri, Jun 19, 2020	26.20	26.21	24.77	24.90
6389	NASDAQ	UPBD	Thu, Jun 18, 2020	25.93	26.35	25.37	25.60
6388	NASDAQ	UPBD	Wed, Jun 17, 2020	26.42	26.60	25.86	26.11
6387	NASDAQ	UPBD	Tue, Jun 16, 2020	27.07	27.44	25.85	26.52
6386	NASDAQ	UPBD	Mon, Jun 15, 2020	24.39	26.03	24.25	26.00
6385	NASDAQ	UPBD	Fri, Jun 12, 2020	26.12	26.31	24.57	24.90
6384	NASDAQ	UPBD	Thu, Jun 11, 2020	25.60	25.86	24.85	25.19
6383	NASDAQ	UPBD	Wed, Jun 10, 2020	28.17	28.17	26.82	26.84
6382	NASDAQ	UPBD	Tue, Jun 9, 2020	27.89	28.64	27.62	28.29
6381	NASDAQ	UPBD	Mon, Jun 8, 2020	28.23	28.62	27.56	28.48
6380	NASDAQ	UPBD	Fri, Jun 5, 2020	27.69	28.19	27.28	27.34
6379	NASDAQ	UPBD	Thu, Jun 4, 2020	26.51	27.05	26.41	26.76
6378	NASDAQ	UPBD	Wed, Jun 3, 2020	26.83	26.98	26.03	26.60
6377	NASDAQ	UPBD	Tue, Jun 2, 2020	25.42	26.59	25.24	26.46
6376	NASDAQ	UPBD	Mon, Jun 1, 2020	25.46	25.75	25.03	25.19
6375	NASDAQ	UPBD	Fri, May 29, 2020	25.35	25.64	24.82	25.46
6374	NASDAQ	UPBD	Thu, May 28, 2020	25.99	26.15	25.19	25.63
6373	NASDAQ	UPBD	Wed, May 27, 2020	26.82	26.82	25.31	25.87
6372	NASDAQ	UPBD	Tue, May 26, 2020	26.27	26.34	25.70	25.89
6371	NASDAQ	UPBD	Fri, May 22, 2020	25.14	25.50	24.64	25.48
6370	NASDAQ	UPBD	Thu, May 21, 2020	24.98	25.36	24.70	25.09
6369	NASDAQ	UPBD	Wed, May 20, 2020	25.02	25.30	24.45	24.89
6368	NASDAQ	UPBD	Tue, May 19, 2020	24.67	25.49	24.27	24.38
6367	NASDAQ	UPBD	Mon, May 18, 2020	25.00	25.49	24.72	24.86
6366	NASDAQ	UPBD	Fri, May 15, 2020	23.25	24.05	23.15	24.01
6365	NASDAQ	UPBD	Thu, May 14, 2020	23.20	23.86	22.36	23.74
6364	NASDAQ	UPBD	Wed, May 13, 2020	22.33	22.98	21.95	22.43
6363	NASDAQ	UPBD	Tue, May 12, 2020	24.29	24.44	22.63	22.67
6362	NASDAQ	UPBD	Mon, May 11, 2020	23.29	24.16	23.05	23.99
6361	NASDAQ	UPBD	Fri, May 8, 2020	21.90	23.82	21.90	23.77
6360	NASDAQ	UPBD	Thu, May 7, 2020	20.62	22.06	19.50	20.89
6359	NASDAQ	UPBD	Wed, May 6, 2020	18.65	19.10	18.05	18.22
6358	NASDAQ	UPBD	Tue, May 5, 2020	19.15	19.50	18.37	18.49
6357	NASDAQ	UPBD	Mon, May 4, 2020	18.61	18.88	18.24	18.79
6356	NASDAQ	UPBD	Fri, May 1, 2020	19.02	19.47	18.73	19.04
6355	NASDAQ	UPBD	Thu, Apr 30, 2020	20.11	20.69	19.81	19.91
6354	NASDAQ	UPBD	Wed, Apr 29, 2020	19.25	20.78	19.01	20.58
6353	NASDAQ	UPBD	Tue, Apr 28, 2020	18.74	19.07	18.27	18.60
6352	NASDAQ	UPBD	Mon, Apr 27, 2020	17.54	18.51	17.45	18.28
6351	NASDAQ	UPBD	Fri, Apr 24, 2020	17.31	17.52	16.90	17.31
6350	NASDAQ	UPBD	Thu, Apr 23, 2020	16.70	17.42	16.61	17.02
6349	NASDAQ	UPBD	Wed, Apr 22, 2020	16.75	17.03	16.26	16.56
6348	NASDAQ	UPBD	Tue, Apr 21, 2020	16.68	17.59	16.36	16.39
6347	NASDAQ	UPBD	Mon, Apr 20, 2020	17.44	18.17	17.08	17.43
6346	NASDAQ	UPBD	Fri, Apr 17, 2020	18.00	18.42	17.70	17.80
6345	NASDAQ	UPBD	Thu, Apr 16, 2020	17.02	17.50	16.78	17.10
6344	NASDAQ	UPBD	Wed, Apr 15, 2020	17.86	18.13	17.10	17.17
6343	NASDAQ	UPBD	Tue, Apr 14, 2020	18.60	18.84	17.77	18.51
6342	NASDAQ	UPBD	Mon, Apr 13, 2020	18.53	18.81	17.72	18.19
6341	NASDAQ	UPBD	Thu, Apr 9, 2020	19.00	19.28	18.15	18.76
6340	NASDAQ	UPBD	Wed, Apr 8, 2020	15.84	18.64	15.84	18.28
6339	NASDAQ	UPBD	Tue, Apr 7, 2020	15.22	16.08	15.05	15.71
6338	NASDAQ	UPBD	Mon, Apr 6, 2020	13.33	14.64	13.29	14.54
6337	NASDAQ	UPBD	Fri, Apr 3, 2020	13.45	13.45	12.34	12.63
6336	NASDAQ	UPBD	Thu, Apr 2, 2020	12.75	13.74	12.75	13.26
6335	NASDAQ	UPBD	Wed, Apr 1, 2020	13.60	13.69	12.71	12.91
6334	NASDAQ	UPBD	Tue, Mar 31, 2020	14.44	14.73	13.89	14.14
6333	NASDAQ	UPBD	Mon, Mar 30, 2020	14.96	15.18	14.21	14.52
6332	NASDAQ	UPBD	Fri, Mar 27, 2020	15.12	15.25	14.21	14.96
6331	NASDAQ	UPBD	Thu, Mar 26, 2020	15.26	15.84	14.86	15.47
6330	NASDAQ	UPBD	Wed, Mar 25, 2020	14.63	15.77	14.26	14.99
6329	NASDAQ	UPBD	Tue, Mar 24, 2020	12.67	14.36	12.67	14.30
6328	NASDAQ	UPBD	Mon, Mar 23, 2020	13.84	14.08	11.69	12.07
6327	NASDAQ	UPBD	Fri, Mar 20, 2020	15.06	16.16	13.34	13.64
6326	NASDAQ	UPBD	Thu, Mar 19, 2020	14.18	16.48	13.90	14.87
6325	NASDAQ	UPBD	Wed, Mar 18, 2020	15.17	15.69	13.76	14.29
6324	NASDAQ	UPBD	Tue, Mar 17, 2020	15.44	17.26	15.05	16.08
6323	NASDAQ	UPBD	Mon, Mar 16, 2020	15.71	16.18	15.12	15.37
6322	NASDAQ	UPBD	Fri, Mar 13, 2020	16.68	17.26	16.20	17.20
6321	NASDAQ	UPBD	Thu, Mar 12, 2020	16.16	16.98	15.18	15.78
6320	NASDAQ	UPBD	Wed, Mar 11, 2020	18.22	18.24	17.26	17.87
6319	NASDAQ	UPBD	Tue, Mar 10, 2020	18.54	18.82	17.50	18.61
6318	NASDAQ	UPBD	Mon, Mar 9, 2020	18.46	18.66	17.75	18.01
6317	NASDAQ	UPBD	Fri, Mar 6, 2020	19.52	19.74	19.07	19.51
6316	NASDAQ	UPBD	Thu, Mar 5, 2020	20.62	20.63	19.69	20.01
6315	NASDAQ	UPBD	Wed, Mar 4, 2020	21.01	21.41	20.51	21.00
6314	NASDAQ	UPBD	Tue, Mar 3, 2020	21.86	22.00	20.62	20.91
6313	NASDAQ	UPBD	Mon, Mar 2, 2020	21.37	22.00	20.99	21.98
6312	NASDAQ	UPBD	Fri, Feb 28, 2020	22.00	22.36	20.90	21.29
6311	NASDAQ	UPBD	Thu, Feb 27, 2020	23.07	23.34	22.40	22.55
6310	NASDAQ	UPBD	Wed, Feb 26, 2020	24.55	24.82	23.43	23.50
6309	NASDAQ	UPBD	Tue, Feb 25, 2020	27.28	27.28	24.24	24.77
6308	NASDAQ	UPBD	Mon, Feb 24, 2020	24.49	25.27	24.11	25.15
6307	NASDAQ	UPBD	Fri, Feb 21, 2020	25.68	25.74	24.83	24.91
6306	NASDAQ	UPBD	Thu, Feb 20, 2020	26.75	26.75	25.43	25.71
6305	NASDAQ	UPBD	Wed, Feb 19, 2020	28.36	28.40	26.85	27.00
6304	NASDAQ	UPBD	Tue, Feb 18, 2020	27.76	28.54	27.76	28.37
6303	NASDAQ	UPBD	Fri, Feb 14, 2020	28.86	28.97	27.90	27.97
6302	NASDAQ	UPBD	Thu, Feb 13, 2020	28.36	28.89	28.22	28.74
6301	NASDAQ	UPBD	Wed, Feb 12, 2020	28.57	28.74	28.21	28.35
6300	NASDAQ	UPBD	Tue, Feb 11, 2020	27.79	28.40	27.68	28.35
6299	NASDAQ	UPBD	Mon, Feb 10, 2020	27.49	27.87	27.34	27.71
6298	NASDAQ	UPBD	Fri, Feb 7, 2020	27.74	27.74	27.29	27.44
6297	NASDAQ	UPBD	Thu, Feb 6, 2020	27.70	28.08	27.49	27.78
6296	NASDAQ	UPBD	Wed, Feb 5, 2020	26.80	27.65	26.62	27.63
6295	NASDAQ	UPBD	Tue, Feb 4, 2020	28.36	28.53	26.19	26.41
6294	NASDAQ	UPBD	Mon, Feb 3, 2020	29.25	29.60	27.99	28.19
6293	NASDAQ	UPBD	Fri, Jan 31, 2020	30.02	30.02	29.11	29.13
6292	NASDAQ	UPBD	Thu, Jan 30, 2020	30.21	30.34	29.72	30.00
6291	NASDAQ	UPBD	Wed, Jan 29, 2020	30.43	30.68	30.26	30.29
6290	NASDAQ	UPBD	Tue, Jan 28, 2020	30.29	30.52	30.04	30.31
6289	NASDAQ	UPBD	Mon, Jan 27, 2020	30.03	30.45	30.00	30.11
6288	NASDAQ	UPBD	Fri, Jan 24, 2020	30.38	30.48	30.01	30.40
6287	NASDAQ	UPBD	Thu, Jan 23, 2020	30.40	30.43	30.11	30.19
6286	NASDAQ	UPBD	Wed, Jan 22, 2020	30.31	30.53	30.11	30.38
6285	NASDAQ	UPBD	Tue, Jan 21, 2020	31.09	31.09	30.09	30.17
6284	NASDAQ	UPBD	Fri, Jan 17, 2020	30.77	31.14	30.65	31.10
6283	NASDAQ	UPBD	Thu, Jan 16, 2020	30.54	31.00	30.36	30.75
6282	NASDAQ	UPBD	Wed, Jan 15, 2020	29.79	30.26	29.70	30.25
6281	NASDAQ	UPBD	Tue, Jan 14, 2020	29.71	29.87	29.48	29.86
6280	NASDAQ	UPBD	Mon, Jan 13, 2020	29.32	29.80	29.26	29.76
6279	NASDAQ	UPBD	Fri, Jan 10, 2020	28.94	29.27	28.87	29.21
6278	NASDAQ	UPBD	Thu, Jan 9, 2020	29.01	29.28	28.81	29.04
6277	NASDAQ	UPBD	Wed, Jan 8, 2020	29.00	29.28	28.84	28.89
6276	NASDAQ	UPBD	Tue, Jan 7, 2020	28.80	28.99	28.50	28.90
6275	NASDAQ	UPBD	Mon, Jan 6, 2020	28.51	28.90	28.19	28.79
6274	NASDAQ	UPBD	Fri, Jan 3, 2020	28.00	28.85	27.87	28.71
6273	NASDAQ	UPBD	Thu, Jan 2, 2020	28.95	28.99	28.30	28.47
6272	NASDAQ	UPBD	Tue, Dec 31, 2019	28.68	28.96	28.44	28.84
6271	NASDAQ	UPBD	Mon, Dec 30, 2019	28.62	28.90	28.36	28.88
6270	NASDAQ	UPBD	Fri, Dec 27, 2019	28.45	28.60	28.08	28.52
6269	NASDAQ	UPBD	Thu, Dec 26, 2019	28.56	28.71	28.32	28.44
6268	NASDAQ	UPBD	Tue, Dec 24, 2019	28.28	28.60	28.28	28.47
6267	NASDAQ	UPBD	Mon, Dec 23, 2019	28.32	28.41	27.97	28.29
6266	NASDAQ	UPBD	Fri, Dec 20, 2019	28.13	28.45	27.77	28.29
6265	NASDAQ	UPBD	Thu, Dec 19, 2019	28.83	28.83	27.72	28.18
6264	NASDAQ	UPBD	Wed, Dec 18, 2019	28.27	28.92	28.25	28.82
6263	NASDAQ	UPBD	Tue, Dec 17, 2019	28.13	28.51	28.12	28.34
6262	NASDAQ	UPBD	Mon, Dec 16, 2019	28.14	28.63	27.99	28.17
6261	NASDAQ	UPBD	Fri, Dec 13, 2019	27.74	28.21	27.66	27.99
6260	NASDAQ	UPBD	Thu, Dec 12, 2019	27.66	28.38	27.50	27.80
6259	NASDAQ	UPBD	Wed, Dec 11, 2019	27.69	27.85	27.26	27.69
6258	NASDAQ	UPBD	Tue, Dec 10, 2019	27.53	28.00	27.31	27.63
6257	NASDAQ	UPBD	Mon, Dec 9, 2019	26.84	27.55	26.71	27.41
6256	NASDAQ	UPBD	Fri, Dec 6, 2019	26.28	26.80	26.07	26.74
6255	NASDAQ	UPBD	Thu, Dec 5, 2019	25.80	26.04	25.65	26.02
6254	NASDAQ	UPBD	Wed, Dec 4, 2019	25.83	26.10	25.64	25.71
6253	NASDAQ	UPBD	Tue, Dec 3, 2019	25.63	25.89	25.45	25.79
6252	NASDAQ	UPBD	Mon, Dec 2, 2019	26.05	26.12	25.67	25.80
6251	NASDAQ	UPBD	Fri, Nov 29, 2019	26.00	26.33	25.95	26.03
6250	NASDAQ	UPBD	Wed, Nov 27, 2019	26.30	26.49	25.93	26.02
6249	NASDAQ	UPBD	Tue, Nov 26, 2019	26.03	26.70	26.03	26.24
6248	NASDAQ	UPBD	Mon, Nov 25, 2019	25.13	26.25	25.11	26.01
6247	NASDAQ	UPBD	Fri, Nov 22, 2019	24.65	25.30	24.51	25.13
6246	NASDAQ	UPBD	Thu, Nov 21, 2019	24.62	24.77	24.40	24.59
6245	NASDAQ	UPBD	Wed, Nov 20, 2019	24.75	24.93	24.40	24.60
6244	NASDAQ	UPBD	Tue, Nov 19, 2019	24.59	24.97	24.58	24.74
6243	NASDAQ	UPBD	Mon, Nov 18, 2019	24.29	24.73	24.29	24.59
6242	NASDAQ	UPBD	Fri, Nov 15, 2019	24.25	24.46	23.94	24.43
6241	NASDAQ	UPBD	Thu, Nov 14, 2019	23.55	24.13	23.36	24.04
6240	NASDAQ	UPBD	Wed, Nov 13, 2019	23.90	24.23	23.33	23.42
6239	NASDAQ	UPBD	Tue, Nov 12, 2019	23.24	23.86	22.75	23.77
6238	NASDAQ	UPBD	Mon, Nov 11, 2019	22.39	22.40	21.99	22.34
6237	NASDAQ	UPBD	Fri, Nov 8, 2019	22.28	22.74	22.18	22.43
6236	NASDAQ	UPBD	Thu, Nov 7, 2019	23.08	24.23	21.79	22.39
6235	NASDAQ	UPBD	Wed, Nov 6, 2019	24.72	24.72	23.71	23.98
6234	NASDAQ	UPBD	Tue, Nov 5, 2019	24.37	24.90	24.19	24.72
6233	NASDAQ	UPBD	Mon, Nov 4, 2019	25.36	25.52	24.29	24.66
6232	NASDAQ	UPBD	Fri, Nov 1, 2019	26.08	26.08	24.82	25.15
6231	NASDAQ	UPBD	Thu, Oct 31, 2019	26.23	26.23	25.62	25.87
6230	NASDAQ	UPBD	Wed, Oct 30, 2019	26.46	26.67	26.04	26.24
6229	NASDAQ	UPBD	Tue, Oct 29, 2019	26.08	26.97	26.00	26.41
6228	NASDAQ	UPBD	Mon, Oct 28, 2019	25.97	26.57	25.88	26.01
6227	NASDAQ	UPBD	Fri, Oct 25, 2019	25.88	26.18	25.58	26.04
6226	NASDAQ	UPBD	Thu, Oct 24, 2019	27.64	27.66	25.81	25.83
6225	NASDAQ	UPBD	Wed, Oct 23, 2019	26.87	27.73	26.80	27.57
6224	NASDAQ	UPBD	Tue, Oct 22, 2019	26.77	27.00	26.62	26.84
6223	NASDAQ	UPBD	Mon, Oct 21, 2019	26.59	27.01	26.57	26.74
6222	NASDAQ	UPBD	Fri, Oct 18, 2019	26.70	26.85	26.20	26.37
6221	NASDAQ	UPBD	Thu, Oct 17, 2019	26.39	27.12	26.39	26.89
6220	NASDAQ	UPBD	Wed, Oct 16, 2019	25.34	26.38	25.20	26.26
6219	NASDAQ	UPBD	Tue, Oct 15, 2019	26.08	26.23	25.27	25.31
6218	NASDAQ	UPBD	Mon, Oct 14, 2019	26.51	26.59	25.86	26.04
6217	NASDAQ	UPBD	Fri, Oct 11, 2019	26.05	27.09	25.94	26.52
6216	NASDAQ	UPBD	Thu, Oct 10, 2019	25.96	26.17	25.86	25.93
6215	NASDAQ	UPBD	Wed, Oct 9, 2019	26.01	26.01	25.56	25.85
6214	NASDAQ	UPBD	Tue, Oct 8, 2019	25.56	26.03	25.46	25.88
6213	NASDAQ	UPBD	Mon, Oct 7, 2019	25.78	26.20	25.67	25.91
6212	NASDAQ	UPBD	Fri, Oct 4, 2019	25.20	25.88	25.18	25.85
6211	NASDAQ	UPBD	Thu, Oct 3, 2019	25.93	25.97	24.93	25.15
6210	NASDAQ	UPBD	Wed, Oct 2, 2019	26.05	26.25	25.50	25.88
6209	NASDAQ	UPBD	Tue, Oct 1, 2019	25.75	26.51	25.75	26.11
6208	NASDAQ	UPBD	Mon, Sep 30, 2019	25.80	26.01	25.33	25.79
6207	NASDAQ	UPBD	Fri, Sep 27, 2019	25.95	26.27	25.57	25.68
6206	NASDAQ	UPBD	Thu, Sep 26, 2019	25.68	26.07	25.46	25.98
6205	NASDAQ	UPBD	Wed, Sep 25, 2019	25.73	26.10	25.11	25.72
6204	NASDAQ	UPBD	Tue, Sep 24, 2019	26.01	26.71	25.77	25.80
6203	NASDAQ	UPBD	Mon, Sep 23, 2019	25.78	26.12	25.70	25.86
6202	NASDAQ	UPBD	Fri, Sep 20, 2019	25.76	26.12	25.67	25.69
6201	NASDAQ	UPBD	Thu, Sep 19, 2019	25.88	25.99	25.41	25.96
6200	NASDAQ	UPBD	Wed, Sep 18, 2019	26.09	26.31	25.56	25.90
6199	NASDAQ	UPBD	Tue, Sep 17, 2019	25.67	26.38	25.27	26.12
6198	NASDAQ	UPBD	Mon, Sep 16, 2019	25.67	25.75	25.39	25.66
6197	NASDAQ	UPBD	Fri, Sep 13, 2019	25.45	26.00	25.45	25.82
6196	NASDAQ	UPBD	Thu, Sep 12, 2019	25.92	26.18	25.49	25.50
6195	NASDAQ	UPBD	Wed, Sep 11, 2019	25.90	26.07	25.06	25.84
6194	NASDAQ	UPBD	Tue, Sep 10, 2019	25.53	26.31	25.45	26.14
6193	NASDAQ	UPBD	Mon, Sep 9, 2019	24.83	25.84	24.83	25.61
6192	NASDAQ	UPBD	Fri, Sep 6, 2019	25.63	26.01	24.83	24.86
6191	NASDAQ	UPBD	Thu, Sep 5, 2019	25.58	26.12	25.39	25.62
6190	NASDAQ	UPBD	Wed, Sep 4, 2019	25.30	25.61	24.94	25.39
6189	NASDAQ	UPBD	Tue, Sep 3, 2019	25.37	25.41	24.82	25.06
6188	NASDAQ	UPBD	Fri, Aug 30, 2019	26.93	26.95	25.51	25.53
6187	NASDAQ	UPBD	Thu, Aug 29, 2019	26.36	27.02	25.97	26.83
6186	NASDAQ	UPBD	Wed, Aug 28, 2019	25.64	26.30	25.41	26.23
6185	NASDAQ	UPBD	Tue, Aug 27, 2019	25.64	26.15	25.42	25.64
6184	NASDAQ	UPBD	Mon, Aug 26, 2019	24.76	25.70	24.60	25.61
6183	NASDAQ	UPBD	Fri, Aug 23, 2019	25.37	25.49	24.60	24.69
6182	NASDAQ	UPBD	Thu, Aug 22, 2019	25.58	26.17	25.51	25.53
6181	NASDAQ	UPBD	Wed, Aug 21, 2019	25.50	25.70	25.01	25.60
6180	NASDAQ	UPBD	Tue, Aug 20, 2019	25.53	25.63	25.03	25.16
6179	NASDAQ	UPBD	Mon, Aug 19, 2019	25.89	26.12	25.37	25.51
6178	NASDAQ	UPBD	Fri, Aug 16, 2019	26.28	26.51	25.62	25.74
6177	NASDAQ	UPBD	Thu, Aug 15, 2019	27.24	27.30	25.96	26.13
6176	NASDAQ	UPBD	Wed, Aug 14, 2019	27.45	27.59	26.77	27.30
6175	NASDAQ	UPBD	Tue, Aug 13, 2019	27.39	27.70	27.06	27.31
6174	NASDAQ	UPBD	Mon, Aug 12, 2019	26.50	27.58	26.24	27.47
6173	NASDAQ	UPBD	Fri, Aug 9, 2019	26.56	27.27	26.00	26.48
6172	NASDAQ	UPBD	Thu, Aug 8, 2019	25.45	26.58	23.90	26.46
6171	NASDAQ	UPBD	Wed, Aug 7, 2019	25.34	25.57	24.51	25.12
6170	NASDAQ	UPBD	Tue, Aug 6, 2019	25.30	25.98	24.95	25.45
6169	NASDAQ	UPBD	Mon, Aug 5, 2019	25.90	26.00	24.67	25.20
6168	NASDAQ	UPBD	Fri, Aug 2, 2019	26.83	26.94	26.12	26.12
6167	NASDAQ	UPBD	Thu, Aug 1, 2019	27.14	27.77	26.70	26.96
6166	NASDAQ	UPBD	Wed, Jul 31, 2019	26.87	27.24	26.69	27.03
6165	NASDAQ	UPBD	Tue, Jul 30, 2019	26.54	26.93	26.28	26.92
6164	NASDAQ	UPBD	Mon, Jul 29, 2019	26.50	26.97	26.23	26.64
6163	NASDAQ	UPBD	Fri, Jul 26, 2019	26.63	26.80	26.36	26.52
6162	NASDAQ	UPBD	Thu, Jul 25, 2019	26.60	27.32	26.40	26.63
6161	NASDAQ	UPBD	Wed, Jul 24, 2019	25.99	26.67	25.65	26.60
6160	NASDAQ	UPBD	Tue, Jul 23, 2019	26.43	26.47	25.75	26.07
6159	NASDAQ	UPBD	Mon, Jul 22, 2019	26.13	26.61	26.13	26.38
6158	NASDAQ	UPBD	Fri, Jul 19, 2019	26.30	26.66	26.05	26.05
6157	NASDAQ	UPBD	Thu, Jul 18, 2019	26.52	26.70	25.92	26.36
6156	NASDAQ	UPBD	Wed, Jul 17, 2019	27.48	27.55	26.43	26.47
6155	NASDAQ	UPBD	Tue, Jul 16, 2019	27.72	27.92	27.23	27.49
6154	NASDAQ	UPBD	Mon, Jul 15, 2019	27.95	28.25	27.67	27.79
6153	NASDAQ	UPBD	Fri, Jul 12, 2019	27.57	27.95	27.50	27.83
6152	NASDAQ	UPBD	Thu, Jul 11, 2019	27.70	27.88	27.34	27.53
6151	NASDAQ	UPBD	Wed, Jul 10, 2019	27.39	27.86	27.22	27.63
6150	NASDAQ	UPBD	Tue, Jul 9, 2019	27.50	27.75	27.25	27.36
6149	NASDAQ	UPBD	Mon, Jul 8, 2019	27.31	27.71	27.07	27.60
6148	NASDAQ	UPBD	Fri, Jul 5, 2019	27.46	27.54	27.04	27.43
6147	NASDAQ	UPBD	Wed, Jul 3, 2019	27.64	27.93	27.32	27.51
6146	NASDAQ	UPBD	Tue, Jul 2, 2019	27.23	27.69	27.06	27.52
6145	NASDAQ	UPBD	Mon, Jul 1, 2019	26.92	27.29	26.62	27.09
6144	NASDAQ	UPBD	Fri, Jun 28, 2019	26.00	27.17	25.98	26.63
6143	NASDAQ	UPBD	Thu, Jun 27, 2019	25.43	26.02	25.41	26.02
6142	NASDAQ	UPBD	Wed, Jun 26, 2019	25.35	25.55	25.08	25.26
6141	NASDAQ	UPBD	Tue, Jun 25, 2019	24.58	25.70	24.43	25.32
6140	NASDAQ	UPBD	Mon, Jun 24, 2019	24.98	25.05	24.23	24.55
6139	NASDAQ	UPBD	Fri, Jun 21, 2019	25.03	25.08	24.08	24.18
6138	NASDAQ	UPBD	Thu, Jun 20, 2019	25.24	25.61	25.03	25.14
6137	NASDAQ	UPBD	Wed, Jun 19, 2019	25.83	25.99	24.94	25.16
6136	NASDAQ	UPBD	Tue, Jun 18, 2019	26.28	26.47	25.57	25.80
6135	NASDAQ	UPBD	Mon, Jun 17, 2019	26.01	26.43	25.91	26.11
6134	NASDAQ	UPBD	Fri, Jun 14, 2019	25.98	26.35	25.68	25.90
6133	NASDAQ	UPBD	Thu, Jun 13, 2019	25.30	25.96	25.30	25.95
6132	NASDAQ	UPBD	Wed, Jun 12, 2019	24.70	25.75	24.69	25.25
6131	NASDAQ	UPBD	Tue, Jun 11, 2019	23.75	24.67	23.75	24.64
6130	NASDAQ	UPBD	Mon, Jun 10, 2019	23.75	24.20	23.67	23.77
6129	NASDAQ	UPBD	Fri, Jun 7, 2019	24.02	24.02	23.44	23.60
6128	NASDAQ	UPBD	Thu, Jun 6, 2019	24.05	24.27	23.40	23.91
6127	NASDAQ	UPBD	Wed, Jun 5, 2019	24.65	24.84	23.97	24.05
6126	NASDAQ	UPBD	Tue, Jun 4, 2019	24.26	24.70	23.82	24.52
6125	NASDAQ	UPBD	Mon, Jun 3, 2019	23.76	24.28	23.76	24.12
6124	NASDAQ	UPBD	Fri, May 31, 2019	23.72	24.08	23.53	23.86
6123	NASDAQ	UPBD	Thu, May 30, 2019	23.92	24.24	23.84	24.10
6122	NASDAQ	UPBD	Wed, May 29, 2019	23.65	24.09	22.65	23.83
6121	NASDAQ	UPBD	Tue, May 28, 2019	23.42	24.03	23.40	23.82
6120	NASDAQ	UPBD	Fri, May 24, 2019	23.49	23.84	23.24	23.46
6119	NASDAQ	UPBD	Thu, May 23, 2019	23.22	23.55	22.86	23.31
6118	NASDAQ	UPBD	Wed, May 22, 2019	23.98	24.08	23.39	23.43
6117	NASDAQ	UPBD	Tue, May 21, 2019	23.77	24.19	23.72	24.01
6116	NASDAQ	UPBD	Mon, May 20, 2019	24.13	24.28	23.59	23.77
6115	NASDAQ	UPBD	Fri, May 17, 2019	24.41	24.55	24.14	24.33
6114	NASDAQ	UPBD	Thu, May 16, 2019	24.44	24.89	24.28	24.38
6113	NASDAQ	UPBD	Wed, May 15, 2019	24.38	24.85	24.01	24.38
6112	NASDAQ	UPBD	Tue, May 14, 2019	23.96	24.59	23.66	24.38
6111	NASDAQ	UPBD	Mon, May 13, 2019	25.07	25.20	23.69	23.93
6110	NASDAQ	UPBD	Fri, May 10, 2019	24.99	25.40	24.58	25.35
6109	NASDAQ	UPBD	Thu, May 9, 2019	26.02	26.27	24.55	24.99
6108	NASDAQ	UPBD	Wed, May 8, 2019	26.55	26.75	25.39	26.25
6107	NASDAQ	UPBD	Tue, May 7, 2019	24.80	26.50	24.70	26.45
6106	NASDAQ	UPBD	Mon, May 6, 2019	24.50	25.20	24.27	25.05
6105	NASDAQ	UPBD	Fri, May 3, 2019	24.75	24.94	24.56	24.75
6104	NASDAQ	UPBD	Thu, May 2, 2019	24.40	24.76	24.24	24.63
6103	NASDAQ	UPBD	Wed, May 1, 2019	25.00	25.05	24.48	24.49
6102	NASDAQ	UPBD	Tue, Apr 30, 2019	24.92	24.96	24.68	24.93
6101	NASDAQ	UPBD	Mon, Apr 29, 2019	24.52	24.95	24.30	24.83
6100	NASDAQ	UPBD	Fri, Apr 26, 2019	24.38	24.93	24.20	24.39
6099	NASDAQ	UPBD	Thu, Apr 25, 2019	24.58	24.95	24.11	24.87
6098	NASDAQ	UPBD	Wed, Apr 24, 2019	23.37	24.50	23.33	24.36
6097	NASDAQ	UPBD	Tue, Apr 23, 2019	22.89	23.40	22.52	23.34
6096	NASDAQ	UPBD	Mon, Apr 22, 2019	22.46	23.77	22.40	22.90
6095	NASDAQ	UPBD	Thu, Apr 18, 2019	21.23	21.62	21.01	21.37
6094	NASDAQ	UPBD	Wed, Apr 17, 2019	20.51	21.31	20.29	21.30
6093	NASDAQ	UPBD	Tue, Apr 16, 2019	20.43	20.56	19.97	20.50
6092	NASDAQ	UPBD	Mon, Apr 15, 2019	20.54	20.65	20.38	20.49
6091	NASDAQ	UPBD	Fri, Apr 12, 2019	20.69	20.75	20.32	20.49
6090	NASDAQ	UPBD	Thu, Apr 11, 2019	20.53	20.75	20.35	20.63
6089	NASDAQ	UPBD	Wed, Apr 10, 2019	20.61	20.91	20.40	20.60
6088	NASDAQ	UPBD	Tue, Apr 9, 2019	20.11	20.69	20.11	20.59
6087	NASDAQ	UPBD	Mon, Apr 8, 2019	20.52	20.54	20.13	20.18
6086	NASDAQ	UPBD	Fri, Apr 5, 2019	21.03	21.13	20.41	20.53
6085	NASDAQ	UPBD	Thu, Apr 4, 2019	21.09	21.23	20.70	21.04
6084	NASDAQ	UPBD	Wed, Apr 3, 2019	20.81	21.21	20.74	21.08
6083	NASDAQ	UPBD	Tue, Apr 2, 2019	20.89	20.90	20.60	20.81
6082	NASDAQ	UPBD	Mon, Apr 1, 2019	20.81	21.03	20.56	20.89
6081	NASDAQ	UPBD	Fri, Mar 29, 2019	21.13	21.22	20.72	20.87
6080	NASDAQ	UPBD	Thu, Mar 28, 2019	20.97	21.36	20.92	21.12
6079	NASDAQ	UPBD	Wed, Mar 27, 2019	20.40	21.03	20.40	20.96
6078	NASDAQ	UPBD	Tue, Mar 26, 2019	20.22	20.52	19.94	20.46
6077	NASDAQ	UPBD	Mon, Mar 25, 2019	19.74	20.35	19.60	20.08
6076	NASDAQ	UPBD	Fri, Mar 22, 2019	19.77	20.11	19.65	19.67
6075	NASDAQ	UPBD	Thu, Mar 21, 2019	19.14	20.08	19.14	19.89
6074	NASDAQ	UPBD	Wed, Mar 20, 2019	19.75	20.08	19.02	19.11
6073	NASDAQ	UPBD	Tue, Mar 19, 2019	21.17	21.33	19.58	19.69
6072	NASDAQ	UPBD	Mon, Mar 18, 2019	21.54	21.72	21.17	21.20
6071	NASDAQ	UPBD	Fri, Mar 15, 2019	21.93	22.28	20.99	21.34
6070	NASDAQ	UPBD	Thu, Mar 14, 2019	20.97	22.77	20.82	21.30
6069	NASDAQ	UPBD	Wed, Mar 13, 2019	21.56	21.64	20.85	21.04
6068	NASDAQ	UPBD	Tue, Mar 12, 2019	21.40	21.70	21.23	21.56
6067	NASDAQ	UPBD	Mon, Mar 11, 2019	20.43	21.39	20.22	21.38
6066	NASDAQ	UPBD	Fri, Mar 8, 2019	20.70	21.25	20.46	20.48
6065	NASDAQ	UPBD	Thu, Mar 7, 2019	20.09	20.79	20.03	20.73
6064	NASDAQ	UPBD	Wed, Mar 6, 2019	19.69	20.18	19.51	20.15
6063	NASDAQ	UPBD	Tue, Mar 5, 2019	19.23	19.76	19.14	19.70
6062	NASDAQ	UPBD	Mon, Mar 4, 2019	19.48	19.59	18.83	19.15
6061	NASDAQ	UPBD	Fri, Mar 1, 2019	18.63	19.52	18.63	19.39
6060	NASDAQ	UPBD	Thu, Feb 28, 2019	18.56	18.83	18.31	18.61
6059	NASDAQ	UPBD	Wed, Feb 27, 2019	18.02	19.02	17.47	18.53
6058	NASDAQ	UPBD	Tue, Feb 26, 2019	18.61	19.14	18.38	18.78
6057	NASDAQ	UPBD	Mon, Feb 25, 2019	18.26	18.28	17.90	17.98
6056	NASDAQ	UPBD	Fri, Feb 22, 2019	18.05	18.36	18.03	18.18
6055	NASDAQ	UPBD	Thu, Feb 21, 2019	17.94	18.19	17.86	18.02
6054	NASDAQ	UPBD	Wed, Feb 20, 2019	17.96	18.12	17.85	17.94
6053	NASDAQ	UPBD	Tue, Feb 19, 2019	17.94	18.04	17.76	17.97
6052	NASDAQ	UPBD	Fri, Feb 15, 2019	17.88	18.11	17.82	17.96
6051	NASDAQ	UPBD	Thu, Feb 14, 2019	17.80	18.47	17.60	17.81
6050	NASDAQ	UPBD	Wed, Feb 13, 2019	17.86	17.99	17.56	17.88
6049	NASDAQ	UPBD	Tue, Feb 12, 2019	17.28	18.02	17.24	17.94
6048	NASDAQ	UPBD	Mon, Feb 11, 2019	17.33	17.44	17.12	17.18
6047	NASDAQ	UPBD	Fri, Feb 8, 2019	17.53	17.63	17.11	17.40
6046	NASDAQ	UPBD	Thu, Feb 7, 2019	17.51	17.63	17.35	17.59
6045	NASDAQ	UPBD	Wed, Feb 6, 2019	17.67	17.86	17.42	17.58
6044	NASDAQ	UPBD	Tue, Feb 5, 2019	17.40	17.93	17.39	17.79
6043	NASDAQ	UPBD	Mon, Feb 4, 2019	17.22	17.97	17.22	17.89
6042	NASDAQ	UPBD	Fri, Feb 1, 2019	17.50	17.74	17.21	17.23
6041	NASDAQ	UPBD	Thu, Jan 31, 2019	17.63	17.85	17.40	17.50
6040	NASDAQ	UPBD	Wed, Jan 30, 2019	17.48	17.66	17.20	17.63
6039	NASDAQ	UPBD	Tue, Jan 29, 2019	17.15	17.67	17.05	17.48
6038	NASDAQ	UPBD	Mon, Jan 28, 2019	17.27	17.41	17.07	17.14
6037	NASDAQ	UPBD	Fri, Jan 25, 2019	17.62	17.65	16.92	17.35
6036	NASDAQ	UPBD	Thu, Jan 24, 2019	17.23	17.67	17.10	17.61
6035	NASDAQ	UPBD	Wed, Jan 23, 2019	16.57	17.31	16.57	17.23
6034	NASDAQ	UPBD	Tue, Jan 22, 2019	16.91	17.10	16.42	16.48
6033	NASDAQ	UPBD	Fri, Jan 18, 2019	16.75	17.09	16.68	17.00
6032	NASDAQ	UPBD	Thu, Jan 17, 2019	16.63	16.96	16.46	16.67
6031	NASDAQ	UPBD	Wed, Jan 16, 2019	16.41	16.71	16.10	16.64
6030	NASDAQ	UPBD	Tue, Jan 15, 2019	16.80	16.99	16.26	16.40
6029	NASDAQ	UPBD	Mon, Jan 14, 2019	17.12	17.33	16.59	16.71
6028	NASDAQ	UPBD	Fri, Jan 11, 2019	16.87	17.30	16.85	17.15
6027	NASDAQ	UPBD	Thu, Jan 10, 2019	16.75	17.05	16.48	16.91
6026	NASDAQ	UPBD	Wed, Jan 9, 2019	17.00	17.05	16.59	16.77
6025	NASDAQ	UPBD	Tue, Jan 8, 2019	16.36	17.00	16.15	16.91
6024	NASDAQ	UPBD	Mon, Jan 7, 2019	16.16	16.44	16.10	16.13
6023	NASDAQ	UPBD	Fri, Jan 4, 2019	16.27	16.27	15.93	16.11
6022	NASDAQ	UPBD	Thu, Jan 3, 2019	15.95	16.38	15.88	16.32
6021	NASDAQ	UPBD	Wed, Jan 2, 2019	16.09	16.47	15.88	16.47
6020	NASDAQ	UPBD	Mon, Dec 31, 2018	15.99	16.24	15.84	16.19
6019	NASDAQ	UPBD	Fri, Dec 28, 2018	16.18	16.37	15.97	16.02
6018	NASDAQ	UPBD	Thu, Dec 27, 2018	16.33	16.43	15.92	16.17
6017	NASDAQ	UPBD	Wed, Dec 26, 2018	15.50	16.68	15.41	16.40
6016	NASDAQ	UPBD	Mon, Dec 24, 2018	14.91	15.50	14.91	15.47
6015	NASDAQ	UPBD	Fri, Dec 21, 2018	15.31	15.45	14.80	14.90
6014	NASDAQ	UPBD	Thu, Dec 20, 2018	15.52	16.15	15.04	15.47
6013	NASDAQ	UPBD	Wed, Dec 19, 2018	13.99	14.85	13.81	14.76
6012	NASDAQ	UPBD	Tue, Dec 18, 2018	12.31	13.73	11.98	13.03
6011	NASDAQ	UPBD	Mon, Dec 17, 2018	14.50	14.58	14.38	14.45
6010	NASDAQ	UPBD	Fri, Dec 14, 2018	14.51	14.60	14.46	14.48
6009	NASDAQ	UPBD	Thu, Dec 13, 2018	14.55	14.63	14.49	14.52
6008	NASDAQ	UPBD	Wed, Dec 12, 2018	14.58	14.63	14.52	14.55
6007	NASDAQ	UPBD	Tue, Dec 11, 2018	14.59	14.59	14.50	14.55
6006	NASDAQ	UPBD	Mon, Dec 10, 2018	14.49	14.62	14.49	14.52
6005	NASDAQ	UPBD	Fri, Dec 7, 2018	14.51	14.57	14.42	14.46
6004	NASDAQ	UPBD	Thu, Dec 6, 2018	14.50	14.57	14.26	14.51
6003	NASDAQ	UPBD	Tue, Dec 4, 2018	14.60	14.62	14.48	14.52
6002	NASDAQ	UPBD	Mon, Dec 3, 2018	14.70	14.70	14.52	14.60
6001	NASDAQ	UPBD	Fri, Nov 30, 2018	14.63	14.70	14.63	14.68
6000	NASDAQ	UPBD	Thu, Nov 29, 2018	14.63	14.67	14.62	14.65
5999	NASDAQ	UPBD	Wed, Nov 28, 2018	14.56	14.65	14.55	14.63
5998	NASDAQ	UPBD	Tue, Nov 27, 2018	14.58	14.60	14.51	14.60
5997	NASDAQ	UPBD	Mon, Nov 26, 2018	14.60	14.65	14.56	14.61
5996	NASDAQ	UPBD	Fri, Nov 23, 2018	14.50	14.61	14.49	14.60
5995	NASDAQ	UPBD	Wed, Nov 21, 2018	14.47	14.58	14.45	14.54
5994	NASDAQ	UPBD	Tue, Nov 20, 2018	14.45	14.48	14.44	14.44
5993	NASDAQ	UPBD	Mon, Nov 19, 2018	14.48	14.50	14.45	14.46
5992	NASDAQ	UPBD	Fri, Nov 16, 2018	14.46	14.50	14.42	14.46
5991	NASDAQ	UPBD	Thu, Nov 15, 2018	14.50	14.57	14.44	14.52
5990	NASDAQ	UPBD	Wed, Nov 14, 2018	14.50	14.59	14.47	14.53
5989	NASDAQ	UPBD	Tue, Nov 13, 2018	14.44	14.50	14.43	14.48
5988	NASDAQ	UPBD	Mon, Nov 12, 2018	14.41	14.51	14.36	14.42
5987	NASDAQ	UPBD	Fri, Nov 9, 2018	14.47	14.51	14.43	14.43
5986	NASDAQ	UPBD	Thu, Nov 8, 2018	14.45	14.51	14.41	14.49
5985	NASDAQ	UPBD	Wed, Nov 7, 2018	14.37	14.49	14.37	14.46
5984	NASDAQ	UPBD	Tue, Nov 6, 2018	14.29	14.41	14.19	14.37
5983	NASDAQ	UPBD	Mon, Nov 5, 2018	14.20	14.20	14.05	14.16
5982	NASDAQ	UPBD	Fri, Nov 2, 2018	14.15	14.30	14.12	14.17
5981	NASDAQ	UPBD	Thu, Nov 1, 2018	14.25	14.30	14.06	14.09
5980	NASDAQ	UPBD	Wed, Oct 31, 2018	14.14	14.25	13.96	14.25
5979	NASDAQ	UPBD	Tue, Oct 30, 2018	13.95	14.10	13.94	14.10
5978	NASDAQ	UPBD	Mon, Oct 29, 2018	14.00	14.11	13.80	13.97
5977	NASDAQ	UPBD	Fri, Oct 26, 2018	14.10	14.13	13.85	13.91
5976	NASDAQ	UPBD	Thu, Oct 25, 2018	14.20	14.22	14.06	14.13
5975	NASDAQ	UPBD	Wed, Oct 24, 2018	14.23	14.25	14.16	14.19
5974	NASDAQ	UPBD	Tue, Oct 23, 2018	14.25	14.30	14.17	14.23
5973	NASDAQ	UPBD	Mon, Oct 22, 2018	14.28	14.35	14.26	14.30
5972	NASDAQ	UPBD	Fri, Oct 19, 2018	14.25	14.36	14.24	14.26
5971	NASDAQ	UPBD	Thu, Oct 18, 2018	14.30	14.37	14.23	14.28
5970	NASDAQ	UPBD	Wed, Oct 17, 2018	14.39	14.45	14.23	14.33
5969	NASDAQ	UPBD	Tue, Oct 16, 2018	14.45	14.45	14.33	14.38
5968	NASDAQ	UPBD	Mon, Oct 15, 2018	14.30	14.45	14.26	14.39
5967	NASDAQ	UPBD	Fri, Oct 12, 2018	14.30	14.36	14.26	14.31
5966	NASDAQ	UPBD	Thu, Oct 11, 2018	14.25	14.42	14.13	14.22
5965	NASDAQ	UPBD	Wed, Oct 10, 2018	14.25	14.48	14.25	14.29
5964	NASDAQ	UPBD	Tue, Oct 9, 2018	14.29	14.38	14.25	14.27
5963	NASDAQ	UPBD	Mon, Oct 8, 2018	14.24	14.33	14.21	14.30
5962	NASDAQ	UPBD	Fri, Oct 5, 2018	14.29	14.33	14.14	14.28
5961	NASDAQ	UPBD	Thu, Oct 4, 2018	14.35	14.35	14.24	14.26
5960	NASDAQ	UPBD	Wed, Oct 3, 2018	14.24	14.37	14.19	14.35
5959	NASDAQ	UPBD	Tue, Oct 2, 2018	14.17	14.27	14.15	14.25
5958	NASDAQ	UPBD	Mon, Oct 1, 2018	14.39	14.39	14.16	14.16
5957	NASDAQ	UPBD	Fri, Sep 28, 2018	14.16	14.41	14.16	14.38
5956	NASDAQ	UPBD	Thu, Sep 27, 2018	14.18	14.30	14.14	14.26
5955	NASDAQ	UPBD	Wed, Sep 26, 2018	14.18	14.29	14.15	14.18
5954	NASDAQ	UPBD	Tue, Sep 25, 2018	14.39	14.41	14.14	14.15
5953	NASDAQ	UPBD	Mon, Sep 24, 2018	14.40	14.41	14.37	14.39
5952	NASDAQ	UPBD	Fri, Sep 21, 2018	14.45	14.50	14.35	14.39
5951	NASDAQ	UPBD	Thu, Sep 20, 2018	14.52	14.52	14.31	14.47
5950	NASDAQ	UPBD	Wed, Sep 19, 2018	14.54	14.54	14.45	14.49
5949	NASDAQ	UPBD	Tue, Sep 18, 2018	14.56	14.61	14.50	14.52
5948	NASDAQ	UPBD	Mon, Sep 17, 2018	14.55	14.57	14.50	14.56
5947	NASDAQ	UPBD	Fri, Sep 14, 2018	14.59	14.65	14.55	14.57
5946	NASDAQ	UPBD	Thu, Sep 13, 2018	14.80	14.80	14.76	14.78
5945	NASDAQ	UPBD	Wed, Sep 12, 2018	14.78	14.80	14.77	14.79
5944	NASDAQ	UPBD	Tue, Sep 11, 2018	14.75	14.79	14.75	14.77
5943	NASDAQ	UPBD	Mon, Sep 10, 2018	14.76	14.81	14.74	14.77
5942	NASDAQ	UPBD	Fri, Sep 7, 2018	14.73	14.81	14.72	14.73
5941	NASDAQ	UPBD	Thu, Sep 6, 2018	14.75	14.84	14.71	14.71
5940	NASDAQ	UPBD	Wed, Sep 5, 2018	14.74	14.76	14.74	14.76
5939	NASDAQ	UPBD	Tue, Sep 4, 2018	14.74	14.75	14.71	14.75
5938	NASDAQ	UPBD	Fri, Aug 31, 2018	14.75	14.77	14.73	14.74
5937	NASDAQ	UPBD	Thu, Aug 30, 2018	14.76	14.79	14.72	14.74
5936	NASDAQ	UPBD	Wed, Aug 29, 2018	14.74	14.77	14.73	14.76
5935	NASDAQ	UPBD	Tue, Aug 28, 2018	14.76	14.77	14.72	14.74
5934	NASDAQ	UPBD	Mon, Aug 27, 2018	14.80	14.80	14.74	14.74
5933	NASDAQ	UPBD	Fri, Aug 24, 2018	14.70	14.77	14.70	14.74
5932	NASDAQ	UPBD	Thu, Aug 23, 2018	14.69	14.73	14.67	14.73
5931	NASDAQ	UPBD	Wed, Aug 22, 2018	14.71	14.76	14.66	14.68
5930	NASDAQ	UPBD	Tue, Aug 21, 2018	14.72	14.73	14.70	14.70
5929	NASDAQ	UPBD	Mon, Aug 20, 2018	14.75	14.77	14.70	14.71
5928	NASDAQ	UPBD	Fri, Aug 17, 2018	14.77	14.79	14.74	14.74
5927	NASDAQ	UPBD	Thu, Aug 16, 2018	14.81	14.86	14.76	14.77
5926	NASDAQ	UPBD	Wed, Aug 15, 2018	14.78	14.83	14.73	14.83
5925	NASDAQ	UPBD	Tue, Aug 14, 2018	14.70	14.79	14.68	14.79
5924	NASDAQ	UPBD	Mon, Aug 13, 2018	14.72	14.73	14.68	14.69
5923	NASDAQ	UPBD	Fri, Aug 10, 2018	14.71	14.74	14.70	14.72
5922	NASDAQ	UPBD	Thu, Aug 9, 2018	14.77	14.78	14.71	14.72
5921	NASDAQ	UPBD	Wed, Aug 8, 2018	14.79	14.80	14.75	14.75
5920	NASDAQ	UPBD	Tue, Aug 7, 2018	14.83	14.85	14.78	14.79
5919	NASDAQ	UPBD	Mon, Aug 6, 2018	14.83	14.88	14.78	14.83
5918	NASDAQ	UPBD	Fri, Aug 3, 2018	14.80	14.85	14.79	14.83
5917	NASDAQ	UPBD	Thu, Aug 2, 2018	14.75	14.82	14.74	14.80
5916	NASDAQ	UPBD	Wed, Aug 1, 2018	14.84	14.84	14.74	14.75
5915	NASDAQ	UPBD	Tue, Jul 31, 2018	14.75	14.85	14.74	14.84
5914	NASDAQ	UPBD	Mon, Jul 30, 2018	14.73	14.75	14.70	14.72
5913	NASDAQ	UPBD	Fri, Jul 27, 2018	14.74	14.75	14.70	14.75
5912	NASDAQ	UPBD	Thu, Jul 26, 2018	14.74	14.78	14.69	14.75
5911	NASDAQ	UPBD	Wed, Jul 25, 2018	14.72	14.76	14.70	14.73
5910	NASDAQ	UPBD	Tue, Jul 24, 2018	14.75	14.81	14.68	14.74
5909	NASDAQ	UPBD	Mon, Jul 23, 2018	14.72	14.78	14.72	14.76
5908	NASDAQ	UPBD	Fri, Jul 20, 2018	14.73	14.76	14.71	14.74
5907	NASDAQ	UPBD	Thu, Jul 19, 2018	14.70	14.76	14.70	14.74
5906	NASDAQ	UPBD	Wed, Jul 18, 2018	14.76	14.78	14.70	14.70
5905	NASDAQ	UPBD	Tue, Jul 17, 2018	14.74	14.79	14.74	14.77
5904	NASDAQ	UPBD	Mon, Jul 16, 2018	14.75	14.79	14.71	14.75
5903	NASDAQ	UPBD	Fri, Jul 13, 2018	14.78	14.81	14.72	14.75
5902	NASDAQ	UPBD	Thu, Jul 12, 2018	14.80	14.82	14.77	14.79
5901	NASDAQ	UPBD	Wed, Jul 11, 2018	14.81	14.83	14.79	14.81
5900	NASDAQ	UPBD	Tue, Jul 10, 2018	14.82	14.84	14.77	14.81
5899	NASDAQ	UPBD	Mon, Jul 9, 2018	14.83	14.87	14.79	14.82
5898	NASDAQ	UPBD	Fri, Jul 6, 2018	14.82	14.89	14.80	14.82
5897	NASDAQ	UPBD	Thu, Jul 5, 2018	14.75	14.88	14.70	14.86
5896	NASDAQ	UPBD	Tue, Jul 3, 2018	14.73	14.80	14.72	14.73
5895	NASDAQ	UPBD	Mon, Jul 2, 2018	14.71	14.76	14.70	14.76
5894	NASDAQ	UPBD	Fri, Jun 29, 2018	14.74	14.77	14.70	14.72
5893	NASDAQ	UPBD	Thu, Jun 28, 2018	14.79	14.86	14.69	14.70
5892	NASDAQ	UPBD	Wed, Jun 27, 2018	14.81	14.84	14.78	14.80
5891	NASDAQ	UPBD	Tue, Jun 26, 2018	14.80	14.82	14.75	14.79
5890	NASDAQ	UPBD	Mon, Jun 25, 2018	14.82	14.85	14.74	14.82
5889	NASDAQ	UPBD	Fri, Jun 22, 2018	14.79	14.85	14.74	14.85
5888	NASDAQ	UPBD	Thu, Jun 21, 2018	14.78	14.83	14.75	14.79
5887	NASDAQ	UPBD	Wed, Jun 20, 2018	14.82	14.91	14.77	14.78
5886	NASDAQ	UPBD	Tue, Jun 19, 2018	14.69	14.94	14.67	14.88
5885	NASDAQ	UPBD	Mon, Jun 18, 2018	14.68	14.78	14.62	14.68
5884	NASDAQ	UPBD	Fri, Jun 15, 2018	12.40	12.57	11.56	12.03
5883	NASDAQ	UPBD	Thu, Jun 14, 2018	12.44	12.53	12.17	12.37
5882	NASDAQ	UPBD	Wed, Jun 13, 2018	12.54	12.64	12.21	12.38
5881	NASDAQ	UPBD	Tue, Jun 12, 2018	11.00	12.91	11.00	12.52
5880	NASDAQ	UPBD	Mon, Jun 11, 2018	10.50	11.12	9.73	10.90
5879	NASDAQ	UPBD	Fri, Jun 8, 2018	9.93	10.25	9.86	10.11
5878	NASDAQ	UPBD	Thu, Jun 7, 2018	10.06	10.48	9.78	9.92
5877	NASDAQ	UPBD	Wed, Jun 6, 2018	10.35	10.40	9.61	9.98
5876	NASDAQ	UPBD	Tue, Jun 5, 2018	10.31	10.47	10.14	10.34
5875	NASDAQ	UPBD	Mon, Jun 4, 2018	10.14	10.47	10.14	10.36
5874	NASDAQ	UPBD	Fri, Jun 1, 2018	9.58	10.11	9.50	10.10
5873	NASDAQ	UPBD	Thu, May 31, 2018	9.66	9.71	9.26	9.49
5872	NASDAQ	UPBD	Wed, May 30, 2018	9.91	10.00	9.61	9.64
5871	NASDAQ	UPBD	Tue, May 29, 2018	10.06	10.23	9.89	9.90
5870	NASDAQ	UPBD	Fri, May 25, 2018	10.01	10.21	9.89	10.15
5869	NASDAQ	UPBD	Thu, May 24, 2018	10.35	10.35	9.94	10.02
5868	NASDAQ	UPBD	Wed, May 23, 2018	10.19	10.38	10.01	10.38
5867	NASDAQ	UPBD	Tue, May 22, 2018	10.29	10.29	10.02	10.16
5866	NASDAQ	UPBD	Mon, May 21, 2018	10.15	10.27	10.06	10.21
5865	NASDAQ	UPBD	Fri, May 18, 2018	10.27	10.27	10.09	10.13
5864	NASDAQ	UPBD	Thu, May 17, 2018	10.28	10.50	10.14	10.24
5863	NASDAQ	UPBD	Wed, May 16, 2018	10.17	10.30	10.10	10.23
5862	NASDAQ	UPBD	Tue, May 15, 2018	9.85	10.25	9.79	10.11
5861	NASDAQ	UPBD	Mon, May 14, 2018	9.73	10.10	9.59	9.96
5860	NASDAQ	UPBD	Fri, May 11, 2018	9.49	9.92	9.37	9.73
5859	NASDAQ	UPBD	Thu, May 10, 2018	9.37	9.53	9.27	9.50
5858	NASDAQ	UPBD	Wed, May 9, 2018	9.34	9.86	8.93	9.30
5857	NASDAQ	UPBD	Tue, May 8, 2018	9.81	9.90	9.37	9.40
5856	NASDAQ	UPBD	Mon, May 7, 2018	9.91	9.98	9.64	9.90
5855	NASDAQ	UPBD	Fri, May 4, 2018	9.57	9.91	9.57	9.88
5854	NASDAQ	UPBD	Thu, May 3, 2018	9.54	9.68	9.32	9.57
5853	NASDAQ	UPBD	Wed, May 2, 2018	9.46	9.64	9.42	9.56
5852	NASDAQ	UPBD	Tue, May 1, 2018	9.50	10.20	9.07	9.43
5851	NASDAQ	UPBD	Mon, Apr 30, 2018	10.28	10.45	10.05	10.11
5850	NASDAQ	UPBD	Fri, Apr 27, 2018	10.13	10.35	10.10	10.31
5849	NASDAQ	UPBD	Thu, Apr 26, 2018	10.08	10.20	9.85	10.10
5848	NASDAQ	UPBD	Wed, Apr 25, 2018	9.88	10.09	9.61	10.01
5847	NASDAQ	UPBD	Tue, Apr 24, 2018	10.08	10.10	9.86	9.94
5846	NASDAQ	UPBD	Mon, Apr 23, 2018	9.70	10.12	9.64	9.99
5845	NASDAQ	UPBD	Fri, Apr 20, 2018	10.00	10.00	9.57	9.64
5844	NASDAQ	UPBD	Thu, Apr 19, 2018	10.25	10.25	9.83	10.05
5843	NASDAQ	UPBD	Wed, Apr 18, 2018	10.59	10.59	10.25	10.25
5842	NASDAQ	UPBD	Tue, Apr 17, 2018	10.39	10.56	10.37	10.50
5841	NASDAQ	UPBD	Mon, Apr 16, 2018	10.35	10.58	10.21	10.35
5840	NASDAQ	UPBD	Fri, Apr 13, 2018	10.21	10.28	10.00	10.23
5839	NASDAQ	UPBD	Thu, Apr 12, 2018	10.04	10.25	9.87	10.11
5838	NASDAQ	UPBD	Wed, Apr 11, 2018	9.89	10.16	9.83	10.04
5837	NASDAQ	UPBD	Tue, Apr 10, 2018	9.84	10.00	9.71	9.89
5836	NASDAQ	UPBD	Mon, Apr 9, 2018	10.01	10.36	9.50	9.57
5835	NASDAQ	UPBD	Fri, Apr 6, 2018	9.71	9.80	9.50	9.52
5834	NASDAQ	UPBD	Thu, Apr 5, 2018	9.67	10.07	9.28	9.84
5833	NASDAQ	UPBD	Wed, Apr 4, 2018	9.12	9.75	9.12	9.54
5832	NASDAQ	UPBD	Tue, Apr 3, 2018	8.77	9.51	8.66	9.37
5831	NASDAQ	UPBD	Mon, Apr 2, 2018	8.54	8.78	8.43	8.72
5830	NASDAQ	UPBD	Thu, Mar 29, 2018	8.78	8.84	8.59	8.63
5829	NASDAQ	UPBD	Wed, Mar 28, 2018	8.70	9.00	8.57	8.70
5828	NASDAQ	UPBD	Tue, Mar 27, 2018	8.78	8.83	8.51	8.71
5827	NASDAQ	UPBD	Mon, Mar 26, 2018	8.25	8.75	8.18	8.72
5826	NASDAQ	UPBD	Fri, Mar 23, 2018	8.39	8.39	8.12	8.20
5825	NASDAQ	UPBD	Thu, Mar 22, 2018	8.31	8.51	8.31	8.35
5824	NASDAQ	UPBD	Wed, Mar 21, 2018	8.41	8.85	8.36	8.36
5823	NASDAQ	UPBD	Tue, Mar 20, 2018	8.84	8.84	8.43	8.43
5822	NASDAQ	UPBD	Mon, Mar 19, 2018	9.01	9.01	8.57	8.77
5821	NASDAQ	UPBD	Fri, Mar 16, 2018	9.04	9.26	8.96	9.05
5820	NASDAQ	UPBD	Thu, Mar 15, 2018	9.01	9.15	8.93	9.03
5819	NASDAQ	UPBD	Wed, Mar 14, 2018	9.05	9.14	8.87	9.00
5818	NASDAQ	UPBD	Tue, Mar 13, 2018	9.23	9.25	8.93	8.95
5817	NASDAQ	UPBD	Mon, Mar 12, 2018	8.66	9.40	8.60	9.22
5816	NASDAQ	UPBD	Fri, Mar 9, 2018	8.50	8.65	8.25	8.62
5815	NASDAQ	UPBD	Thu, Mar 8, 2018	8.13	8.55	8.01	8.44
5814	NASDAQ	UPBD	Wed, Mar 7, 2018	7.50	7.70	7.49	7.65
5813	NASDAQ	UPBD	Tue, Mar 6, 2018	7.50	7.70	7.38	7.61
5812	NASDAQ	UPBD	Mon, Mar 5, 2018	7.30	7.59	7.27	7.48
5811	NASDAQ	UPBD	Fri, Mar 2, 2018	7.38	7.44	7.22	7.30
5810	NASDAQ	UPBD	Thu, Mar 1, 2018	7.47	7.53	7.24	7.42
5809	NASDAQ	UPBD	Wed, Feb 28, 2018	7.53	7.71	7.47	7.52
5808	NASDAQ	UPBD	Tue, Feb 27, 2018	8.25	8.48	7.53	7.53
5807	NASDAQ	UPBD	Mon, Feb 26, 2018	8.10	8.29	8.02	8.24
5806	NASDAQ	UPBD	Fri, Feb 23, 2018	8.25	8.32	8.04	8.09
5805	NASDAQ	UPBD	Thu, Feb 22, 2018	8.46	8.62	8.17	8.22
5804	NASDAQ	UPBD	Wed, Feb 21, 2018	8.26	8.71	8.00	8.48
5803	NASDAQ	UPBD	Tue, Feb 20, 2018	9.49	9.57	8.86	8.93
5802	NASDAQ	UPBD	Fri, Feb 16, 2018	9.77	10.04	9.48	9.55
5801	NASDAQ	UPBD	Thu, Feb 15, 2018	9.85	9.88	9.67	9.82
5800	NASDAQ	UPBD	Wed, Feb 14, 2018	9.24	9.82	9.18	9.74
5799	NASDAQ	UPBD	Tue, Feb 13, 2018	9.54	9.62	9.07	9.25
5798	NASDAQ	UPBD	Mon, Feb 12, 2018	9.94	10.06	9.50	9.61
5797	NASDAQ	UPBD	Fri, Feb 9, 2018	9.80	10.06	9.56	9.85
5796	NASDAQ	UPBD	Thu, Feb 8, 2018	10.03	10.13	9.59	9.61
5795	NASDAQ	UPBD	Wed, Feb 7, 2018	9.93	10.20	9.75	10.02
5794	NASDAQ	UPBD	Tue, Feb 6, 2018	9.09	9.98	9.05	9.96
5793	NASDAQ	UPBD	Mon, Feb 5, 2018	9.67	10.26	9.22	9.42
5792	NASDAQ	UPBD	Fri, Feb 2, 2018	10.16	10.23	9.66	9.74
5791	NASDAQ	UPBD	Thu, Feb 1, 2018	10.83	10.89	10.12	10.27
5790	NASDAQ	UPBD	Wed, Jan 31, 2018	10.94	11.00	10.67	10.83
5789	NASDAQ	UPBD	Tue, Jan 30, 2018	11.04	11.08	10.78	10.94
5788	NASDAQ	UPBD	Mon, Jan 29, 2018	11.63	11.69	11.04	11.10
5787	NASDAQ	UPBD	Fri, Jan 26, 2018	11.48	11.69	11.35	11.69
5786	NASDAQ	UPBD	Thu, Jan 25, 2018	11.65	11.69	11.43	11.47
5785	NASDAQ	UPBD	Wed, Jan 24, 2018	11.64	11.70	11.39	11.57
5784	NASDAQ	UPBD	Tue, Jan 23, 2018	11.74	11.75	11.40	11.57
5783	NASDAQ	UPBD	Mon, Jan 22, 2018	11.43	12.01	11.42	11.77
5782	NASDAQ	UPBD	Fri, Jan 19, 2018	11.67	11.75	11.49	11.70
5781	NASDAQ	UPBD	Thu, Jan 18, 2018	11.39	11.77	11.35	11.61
5780	NASDAQ	UPBD	Wed, Jan 17, 2018	11.30	11.53	11.17	11.41
5779	NASDAQ	UPBD	Tue, Jan 16, 2018	11.47	11.74	11.14	11.32
5778	NASDAQ	UPBD	Fri, Jan 12, 2018	11.18	11.43	11.01	11.40
5777	NASDAQ	UPBD	Thu, Jan 11, 2018	11.12	11.19	10.71	11.16
5776	NASDAQ	UPBD	Wed, Jan 10, 2018	11.17	11.19	11.02	11.08
5775	NASDAQ	UPBD	Tue, Jan 9, 2018	11.12	11.32	10.83	11.20
5774	NASDAQ	UPBD	Mon, Jan 8, 2018	11.00	11.29	10.87	11.10
5773	NASDAQ	UPBD	Fri, Jan 5, 2018	10.62	10.96	10.41	10.96
5772	NASDAQ	UPBD	Thu, Jan 4, 2018	10.37	10.65	10.21	10.60
5771	NASDAQ	UPBD	Wed, Jan 3, 2018	10.46	10.53	10.08	10.30
5770	NASDAQ	UPBD	Tue, Jan 2, 2018	11.11	11.28	10.39	10.48
5769	NASDAQ	UPBD	Fri, Dec 29, 2017	11.19	11.30	11.06	11.10
5768	NASDAQ	UPBD	Thu, Dec 28, 2017	10.92	11.17	10.85	11.15
5767	NASDAQ	UPBD	Wed, Dec 27, 2017	10.95	11.04	10.75	10.94
5766	NASDAQ	UPBD	Tue, Dec 26, 2017	10.76	11.10	10.72	10.91
5765	NASDAQ	UPBD	Fri, Dec 22, 2017	10.95	10.96	10.70	10.80
5764	NASDAQ	UPBD	Thu, Dec 21, 2017	11.37	11.51	10.94	11.01
5763	NASDAQ	UPBD	Wed, Dec 20, 2017	11.10	11.36	11.03	11.31
5762	NASDAQ	UPBD	Tue, Dec 19, 2017	11.11	11.25	10.93	11.07
5761	NASDAQ	UPBD	Mon, Dec 18, 2017	11.09	11.26	10.94	11.08
5760	NASDAQ	UPBD	Fri, Dec 15, 2017	10.45	11.05	10.45	11.01
5759	NASDAQ	UPBD	Thu, Dec 14, 2017	11.29	11.37	10.23	10.44
5758	NASDAQ	UPBD	Wed, Dec 13, 2017	11.26	11.50	11.19	11.26
5757	NASDAQ	UPBD	Tue, Dec 12, 2017	11.49	11.58	11.17	11.23
5756	NASDAQ	UPBD	Mon, Dec 11, 2017	11.81	11.83	11.44	11.49
5755	NASDAQ	UPBD	Fri, Dec 8, 2017	11.79	11.95	11.61	11.78
5754	NASDAQ	UPBD	Thu, Dec 7, 2017	11.62	11.84	11.55	11.73
5753	NASDAQ	UPBD	Wed, Dec 6, 2017	11.65	11.76	11.52	11.64
5752	NASDAQ	UPBD	Tue, Dec 5, 2017	11.72	11.74	11.41	11.62
5751	NASDAQ	UPBD	Mon, Dec 4, 2017	11.68	12.07	11.58	11.68
5750	NASDAQ	UPBD	Fri, Dec 1, 2017	11.25	11.53	11.12	11.50
5749	NASDAQ	UPBD	Thu, Nov 30, 2017	11.30	11.61	11.12	11.24
5748	NASDAQ	UPBD	Wed, Nov 29, 2017	11.17	11.63	11.12	11.25
5747	NASDAQ	UPBD	Tue, Nov 28, 2017	11.03	11.33	10.90	11.12
5746	NASDAQ	UPBD	Mon, Nov 27, 2017	11.04	11.39	10.86	10.98
5745	NASDAQ	UPBD	Fri, Nov 24, 2017	11.37	11.50	10.91	10.93
5744	NASDAQ	UPBD	Wed, Nov 22, 2017	11.25	11.54	11.17	11.30
5743	NASDAQ	UPBD	Tue, Nov 21, 2017	11.48	11.60	11.15	11.23
5742	NASDAQ	UPBD	Mon, Nov 20, 2017	11.53	11.65	11.39	11.43
5741	NASDAQ	UPBD	Fri, Nov 17, 2017	11.87	12.01	11.42	11.55
5740	NASDAQ	UPBD	Thu, Nov 16, 2017	11.31	11.89	11.29	11.83
5739	NASDAQ	UPBD	Wed, Nov 15, 2017	11.46	11.54	11.01	11.25
5738	NASDAQ	UPBD	Tue, Nov 14, 2017	11.37	11.54	11.00	11.51
5737	NASDAQ	UPBD	Mon, Nov 13, 2017	11.26	11.39	11.05	11.14
5736	NASDAQ	UPBD	Fri, Nov 10, 2017	11.03	12.20	10.98	11.39
5735	NASDAQ	UPBD	Thu, Nov 9, 2017	10.30	11.05	10.21	10.91
5734	NASDAQ	UPBD	Wed, Nov 8, 2017	10.21	10.96	10.02	10.35
5733	NASDAQ	UPBD	Tue, Nov 7, 2017	10.33	10.36	10.04	10.15
5732	NASDAQ	UPBD	Mon, Nov 6, 2017	10.54	10.78	10.14	10.34
5731	NASDAQ	UPBD	Fri, Nov 3, 2017	10.54	11.25	10.21	10.54
5730	NASDAQ	UPBD	Thu, Nov 2, 2017	10.13	10.29	9.69	9.92
5729	NASDAQ	UPBD	Wed, Nov 1, 2017	9.82	10.18	9.75	10.18
5728	NASDAQ	UPBD	Tue, Oct 31, 2017	11.32	11.45	9.05	9.94
5727	NASDAQ	UPBD	Mon, Oct 30, 2017	9.53	10.27	9.22	10.07
5726	NASDAQ	UPBD	Fri, Oct 27, 2017	9.73	9.80	9.45	9.52
5725	NASDAQ	UPBD	Thu, Oct 26, 2017	9.92	10.00	9.64	9.80
5724	NASDAQ	UPBD	Wed, Oct 25, 2017	9.64	10.09	9.47	9.94
5723	NASDAQ	UPBD	Tue, Oct 24, 2017	10.44	10.70	10.37	10.55
5722	NASDAQ	UPBD	Mon, Oct 23, 2017	10.39	10.75	10.29	10.45
5721	NASDAQ	UPBD	Fri, Oct 20, 2017	10.75	10.76	10.20	10.43
5720	NASDAQ	UPBD	Thu, Oct 19, 2017	10.48	10.66	10.42	10.64
5719	NASDAQ	UPBD	Wed, Oct 18, 2017	10.35	10.65	10.27	10.53
5718	NASDAQ	UPBD	Tue, Oct 17, 2017	10.22	10.44	10.20	10.34
5717	NASDAQ	UPBD	Mon, Oct 16, 2017	10.57	10.73	10.19	10.22
5716	NASDAQ	UPBD	Fri, Oct 13, 2017	10.79	10.88	10.54	10.57
5715	NASDAQ	UPBD	Thu, Oct 12, 2017	10.92	10.95	10.52	10.73
5714	NASDAQ	UPBD	Wed, Oct 11, 2017	11.38	11.38	10.92	10.99
5713	NASDAQ	UPBD	Tue, Oct 10, 2017	11.37	11.71	11.30	11.33
5712	NASDAQ	UPBD	Mon, Oct 9, 2017	11.47	11.66	11.29	11.29
5711	NASDAQ	UPBD	Fri, Oct 6, 2017	11.40	11.54	11.26	11.47
5710	NASDAQ	UPBD	Thu, Oct 5, 2017	11.52	11.72	11.40	11.45
5709	NASDAQ	UPBD	Wed, Oct 4, 2017	11.37	11.60	11.30	11.48
5708	NASDAQ	UPBD	Tue, Oct 3, 2017	11.34	11.34	11.17	11.33
5707	NASDAQ	UPBD	Mon, Oct 2, 2017	11.50	11.64	11.26	11.35
5706	NASDAQ	UPBD	Fri, Sep 29, 2017	11.59	11.76	11.47	11.48
5705	NASDAQ	UPBD	Thu, Sep 28, 2017	11.36	11.61	11.36	11.53
5704	NASDAQ	UPBD	Wed, Sep 27, 2017	11.19	11.46	11.06	11.42
5703	NASDAQ	UPBD	Tue, Sep 26, 2017	11.09	11.33	11.02	11.18
5702	NASDAQ	UPBD	Mon, Sep 25, 2017	10.78	11.20	10.78	11.11
5701	NASDAQ	UPBD	Fri, Sep 22, 2017	10.74	10.92	10.66	10.80
5700	NASDAQ	UPBD	Thu, Sep 21, 2017	11.15	11.37	10.77	10.87
5699	NASDAQ	UPBD	Wed, Sep 20, 2017	12.17	12.17	11.12	11.15
5698	NASDAQ	UPBD	Tue, Sep 19, 2017	12.21	12.29	12.03	12.16
5697	NASDAQ	UPBD	Mon, Sep 18, 2017	12.59	12.60	12.21	12.21
5696	NASDAQ	UPBD	Fri, Sep 15, 2017	12.59	12.69	12.44	12.54
5695	NASDAQ	UPBD	Thu, Sep 14, 2017	12.73	12.73	12.49	12.57
5694	NASDAQ	UPBD	Wed, Sep 13, 2017	12.49	12.80	12.46	12.72
5693	NASDAQ	UPBD	Tue, Sep 12, 2017	12.24	12.58	12.18	12.46
5692	NASDAQ	UPBD	Mon, Sep 11, 2017	12.45	12.55	12.16	12.20
5691	NASDAQ	UPBD	Fri, Sep 8, 2017	12.27	12.46	12.06	12.40
5690	NASDAQ	UPBD	Thu, Sep 7, 2017	12.16	12.41	11.98	12.27
5689	NASDAQ	UPBD	Wed, Sep 6, 2017	12.15	12.32	12.04	12.09
5688	NASDAQ	UPBD	Tue, Sep 5, 2017	12.13	12.19	11.77	12.11
5687	NASDAQ	UPBD	Fri, Sep 1, 2017	12.13	12.24	12.05	12.17
5686	NASDAQ	UPBD	Thu, Aug 31, 2017	12.16	12.42	12.02	12.10
5685	NASDAQ	UPBD	Wed, Aug 30, 2017	12.29	12.29	12.00	12.15
5684	NASDAQ	UPBD	Tue, Aug 29, 2017	12.34	12.49	12.24	12.31
5683	NASDAQ	UPBD	Mon, Aug 28, 2017	12.29	12.60	12.29	12.48
5682	NASDAQ	UPBD	Fri, Aug 25, 2017	12.32	12.40	12.13	12.29
5681	NASDAQ	UPBD	Thu, Aug 24, 2017	12.34	12.48	12.28	12.31
5680	NASDAQ	UPBD	Wed, Aug 23, 2017	12.21	12.31	12.08	12.19
5679	NASDAQ	UPBD	Tue, Aug 22, 2017	12.40	12.47	12.15	12.30
5678	NASDAQ	UPBD	Mon, Aug 21, 2017	12.50	12.53	12.25	12.31
5677	NASDAQ	UPBD	Fri, Aug 18, 2017	12.30	12.61	12.26	12.50
5676	NASDAQ	UPBD	Thu, Aug 17, 2017	13.10	13.10	12.29	12.37
5675	NASDAQ	UPBD	Wed, Aug 16, 2017	13.04	13.21	12.81	13.05
5674	NASDAQ	UPBD	Tue, Aug 15, 2017	13.26	13.26	12.94	13.00
5673	NASDAQ	UPBD	Mon, Aug 14, 2017	13.23	13.43	13.13	13.28
5672	NASDAQ	UPBD	Fri, Aug 11, 2017	13.03	13.21	12.80	13.17
5671	NASDAQ	UPBD	Thu, Aug 10, 2017	13.29	13.46	12.93	12.96
5670	NASDAQ	UPBD	Wed, Aug 9, 2017	13.37	13.45	13.11	13.36
5669	NASDAQ	UPBD	Tue, Aug 8, 2017	13.30	13.60	13.26	13.44
5668	NASDAQ	UPBD	Mon, Aug 7, 2017	13.65	13.70	13.26	13.31
5667	NASDAQ	UPBD	Fri, Aug 4, 2017	13.76	13.78	13.54	13.65
5666	NASDAQ	UPBD	Thu, Aug 3, 2017	13.63	13.89	13.57	13.71
5665	NASDAQ	UPBD	Wed, Aug 2, 2017	13.56	13.78	13.44	13.61
5664	NASDAQ	UPBD	Tue, Aug 1, 2017	13.33	13.71	13.25	13.60
5663	NASDAQ	UPBD	Mon, Jul 31, 2017	13.19	13.38	13.06	13.22
5662	NASDAQ	UPBD	Fri, Jul 28, 2017	12.96	13.43	12.90	13.20
5661	NASDAQ	UPBD	Thu, Jul 27, 2017	12.20	13.30	12.10	13.08
5660	NASDAQ	UPBD	Wed, Jul 26, 2017	12.67	12.85	12.51	12.78
5659	NASDAQ	UPBD	Tue, Jul 25, 2017	12.43	12.83	12.30	12.71
5658	NASDAQ	UPBD	Mon, Jul 24, 2017	12.73	12.75	12.34	12.37
5657	NASDAQ	UPBD	Fri, Jul 21, 2017	12.65	12.89	12.45	12.77
5656	NASDAQ	UPBD	Thu, Jul 20, 2017	12.42	13.00	12.20	12.58
5655	NASDAQ	UPBD	Wed, Jul 19, 2017	12.37	12.51	12.32	12.37
5654	NASDAQ	UPBD	Tue, Jul 18, 2017	12.40	12.56	12.21	12.38
5653	NASDAQ	UPBD	Mon, Jul 17, 2017	12.48	12.65	12.30	12.50
5652	NASDAQ	UPBD	Fri, Jul 14, 2017	12.51	12.63	12.36	12.45
5651	NASDAQ	UPBD	Thu, Jul 13, 2017	12.39	12.66	12.34	12.49
5650	NASDAQ	UPBD	Wed, Jul 12, 2017	12.22	12.50	11.97	12.36
5649	NASDAQ	UPBD	Tue, Jul 11, 2017	12.50	12.75	11.76	12.09
5648	NASDAQ	UPBD	Mon, Jul 10, 2017	11.40	11.41	10.99	11.10
5647	NASDAQ	UPBD	Fri, Jul 7, 2017	10.97	11.35	10.84	11.31
5646	NASDAQ	UPBD	Thu, Jul 6, 2017	11.35	11.35	10.93	10.96
5645	NASDAQ	UPBD	Wed, Jul 5, 2017	11.71	11.89	11.40	11.44
5644	NASDAQ	UPBD	Mon, Jul 3, 2017	11.71	11.87	11.50	11.75
5643	NASDAQ	UPBD	Fri, Jun 30, 2017	11.69	12.00	11.65	11.72
5642	NASDAQ	UPBD	Thu, Jun 29, 2017	11.57	11.81	11.48	11.64
5641	NASDAQ	UPBD	Wed, Jun 28, 2017	11.63	11.85	11.47	11.60
5640	NASDAQ	UPBD	Tue, Jun 27, 2017	11.43	11.81	11.43	11.57
5639	NASDAQ	UPBD	Mon, Jun 26, 2017	11.23	11.52	11.22	11.48
5638	NASDAQ	UPBD	Fri, Jun 23, 2017	11.33	11.43	11.15	11.20
5637	NASDAQ	UPBD	Thu, Jun 22, 2017	11.26	11.46	11.15	11.33
5636	NASDAQ	UPBD	Wed, Jun 21, 2017	11.49	11.67	11.18	11.26
5635	NASDAQ	UPBD	Tue, Jun 20, 2017	11.67	11.71	11.32	11.48
5634	NASDAQ	UPBD	Mon, Jun 19, 2017	11.87	11.89	11.53	11.72
5633	NASDAQ	UPBD	Fri, Jun 16, 2017	12.01	12.03	11.63	11.91
5632	NASDAQ	UPBD	Thu, Jun 15, 2017	12.47	12.47	12.07	12.12
5631	NASDAQ	UPBD	Wed, Jun 14, 2017	12.54	12.73	12.24	12.47
5630	NASDAQ	UPBD	Tue, Jun 13, 2017	12.92	12.92	12.46	12.56
5629	NASDAQ	UPBD	Mon, Jun 12, 2017	12.67	13.25	12.60	12.93
5628	NASDAQ	UPBD	Fri, Jun 9, 2017	12.22	12.70	12.15	12.61
5627	NASDAQ	UPBD	Thu, Jun 8, 2017	13.29	13.33	11.97	12.20
5626	NASDAQ	UPBD	Wed, Jun 7, 2017	12.10	13.30	11.84	13.14
5625	NASDAQ	UPBD	Tue, Jun 6, 2017	12.81	13.05	12.61	12.94
5624	NASDAQ	UPBD	Mon, Jun 5, 2017	12.53	13.09	12.38	13.00
5623	NASDAQ	UPBD	Fri, Jun 2, 2017	12.42	12.66	12.38	12.50
5622	NASDAQ	UPBD	Thu, Jun 1, 2017	11.47	12.40	11.36	12.36
5621	NASDAQ	UPBD	Wed, May 31, 2017	11.24	11.47	11.07	11.41
5620	NASDAQ	UPBD	Tue, May 30, 2017	11.14	11.30	10.98	11.20
5619	NASDAQ	UPBD	Fri, May 26, 2017	11.13	11.23	10.99	11.21
5618	NASDAQ	UPBD	Thu, May 25, 2017	11.06	11.33	10.94	11.14
5617	NASDAQ	UPBD	Wed, May 24, 2017	10.85	11.01	10.65	10.94
5616	NASDAQ	UPBD	Tue, May 23, 2017	11.04	11.09	10.81	10.84
5615	NASDAQ	UPBD	Mon, May 22, 2017	10.95	11.05	10.89	11.04
5614	NASDAQ	UPBD	Fri, May 19, 2017	10.92	10.96	10.79	10.92
5613	NASDAQ	UPBD	Thu, May 18, 2017	11.09	11.25	10.89	10.89
5612	NASDAQ	UPBD	Wed, May 17, 2017	11.26	11.42	11.08	11.14
5611	NASDAQ	UPBD	Tue, May 16, 2017	11.54	11.59	11.29	11.40
5610	NASDAQ	UPBD	Mon, May 15, 2017	11.59	11.85	11.39	11.50
5609	NASDAQ	UPBD	Fri, May 12, 2017	11.71	11.71	11.48	11.59
5608	NASDAQ	UPBD	Thu, May 11, 2017	11.99	12.00	11.44	11.77
5607	NASDAQ	UPBD	Wed, May 10, 2017	11.67	11.83	11.51	11.74
5606	NASDAQ	UPBD	Tue, May 9, 2017	11.71	11.84	11.57	11.72
5605	NASDAQ	UPBD	Mon, May 8, 2017	11.79	11.89	11.66	11.73
5604	NASDAQ	UPBD	Fri, May 5, 2017	11.67	11.83	11.53	11.76
5603	NASDAQ	UPBD	Thu, May 4, 2017	11.69	11.80	11.60	11.67
5602	NASDAQ	UPBD	Wed, May 3, 2017	11.92	11.93	11.60	11.66
5601	NASDAQ	UPBD	Tue, May 2, 2017	11.17	12.56	11.17	11.86
5600	NASDAQ	UPBD	Mon, May 1, 2017	10.68	10.82	10.38	10.67
5599	NASDAQ	UPBD	Fri, Apr 28, 2017	11.06	11.08	10.64	10.69
5598	NASDAQ	UPBD	Thu, Apr 27, 2017	11.02	11.09	10.88	10.98
5597	NASDAQ	UPBD	Wed, Apr 26, 2017	10.85	11.28	10.85	11.07
5596	NASDAQ	UPBD	Tue, Apr 25, 2017	11.10	11.33	10.85	10.86
5595	NASDAQ	UPBD	Mon, Apr 24, 2017	10.98	11.10	10.78	11.01
5594	NASDAQ	UPBD	Fri, Apr 21, 2017	10.87	10.93	10.44	10.90
5593	NASDAQ	UPBD	Thu, Apr 20, 2017	10.85	11.00	10.73	10.86
5592	NASDAQ	UPBD	Wed, Apr 19, 2017	10.80	11.00	10.79	10.82
5591	NASDAQ	UPBD	Tue, Apr 18, 2017	10.55	10.86	10.53	10.81
5590	NASDAQ	UPBD	Mon, Apr 17, 2017	10.61	10.76	10.53	10.64
5589	NASDAQ	UPBD	Thu, Apr 13, 2017	10.55	10.70	10.14	10.56
5588	NASDAQ	UPBD	Wed, Apr 12, 2017	10.85	10.85	10.51	10.53
5587	NASDAQ	UPBD	Tue, Apr 11, 2017	10.29	10.66	10.23	10.48
5586	NASDAQ	UPBD	Mon, Apr 10, 2017	10.30	10.50	9.83	10.29
5585	NASDAQ	UPBD	Fri, Apr 7, 2017	9.46	9.76	9.46	9.60
5584	NASDAQ	UPBD	Thu, Apr 6, 2017	9.39	9.56	9.28	9.50
5583	NASDAQ	UPBD	Wed, Apr 5, 2017	9.34	9.34	9.00	9.11
5582	NASDAQ	UPBD	Tue, Apr 4, 2017	8.64	9.46	8.52	9.28
5581	NASDAQ	UPBD	Mon, Apr 3, 2017	8.79	8.98	8.56	8.62
5580	NASDAQ	UPBD	Fri, Mar 31, 2017	9.39	9.48	8.74	8.87
5579	NASDAQ	UPBD	Thu, Mar 30, 2017	9.13	9.41	9.13	9.30
5578	NASDAQ	UPBD	Wed, Mar 29, 2017	9.09	9.32	9.08	9.20
5577	NASDAQ	UPBD	Tue, Mar 28, 2017	9.07	9.16	9.00	9.10
5576	NASDAQ	UPBD	Mon, Mar 27, 2017	8.83	9.19	8.77	9.07
5575	NASDAQ	UPBD	Fri, Mar 24, 2017	8.84	8.99	8.81	8.88
5574	NASDAQ	UPBD	Thu, Mar 23, 2017	8.70	8.93	8.62	8.74
5573	NASDAQ	UPBD	Wed, Mar 22, 2017	8.55	8.76	8.47	8.71
5572	NASDAQ	UPBD	Tue, Mar 21, 2017	8.92	8.92	8.50	8.59
5571	NASDAQ	UPBD	Mon, Mar 20, 2017	9.35	9.35	8.85	8.88
5570	NASDAQ	UPBD	Fri, Mar 17, 2017	9.35	9.47	9.24	9.33
5569	NASDAQ	UPBD	Thu, Mar 16, 2017	9.42	9.62	9.23	9.38
5568	NASDAQ	UPBD	Wed, Mar 15, 2017	9.21	9.41	9.03	9.40
5567	NASDAQ	UPBD	Tue, Mar 14, 2017	9.04	9.26	8.84	9.19
5566	NASDAQ	UPBD	Mon, Mar 13, 2017	8.90	9.04	8.73	9.02
5565	NASDAQ	UPBD	Fri, Mar 10, 2017	8.97	9.10	8.83	8.87
5564	NASDAQ	UPBD	Thu, Mar 9, 2017	9.00	9.09	8.87	8.94
5563	NASDAQ	UPBD	Wed, Mar 8, 2017	8.78	9.18	8.69	9.00
5562	NASDAQ	UPBD	Tue, Mar 7, 2017	8.63	8.74	8.49	8.74
5561	NASDAQ	UPBD	Mon, Mar 6, 2017	9.00	9.02	8.61	8.65
5560	NASDAQ	UPBD	Fri, Mar 3, 2017	9.37	9.45	8.91	9.02
5559	NASDAQ	UPBD	Thu, Mar 2, 2017	9.02	9.61	9.02	9.43
5558	NASDAQ	UPBD	Wed, Mar 1, 2017	8.79	9.06	8.71	9.03
5557	NASDAQ	UPBD	Tue, Feb 28, 2017	8.69	8.72	8.42	8.67
5556	NASDAQ	UPBD	Mon, Feb 27, 2017	8.65	8.77	8.51	8.70
5555	NASDAQ	UPBD	Fri, Feb 24, 2017	8.59	8.87	8.45	8.64
5554	NASDAQ	UPBD	Thu, Feb 23, 2017	8.49	8.81	8.40	8.70
5553	NASDAQ	UPBD	Wed, Feb 22, 2017	8.28	8.53	8.24	8.40
5552	NASDAQ	UPBD	Tue, Feb 21, 2017	8.28	8.43	8.16	8.23
5551	NASDAQ	UPBD	Fri, Feb 17, 2017	8.43	8.50	7.95	8.20
5550	NASDAQ	UPBD	Thu, Feb 16, 2017	8.35	8.47	8.21	8.46
5549	NASDAQ	UPBD	Wed, Feb 15, 2017	8.01	8.52	8.00	8.32
5548	NASDAQ	UPBD	Tue, Feb 14, 2017	8.15	8.90	7.93	7.98
5547	NASDAQ	UPBD	Mon, Feb 13, 2017	8.53	8.67	8.41	8.45
5546	NASDAQ	UPBD	Fri, Feb 10, 2017	8.61	8.75	8.40	8.47
5545	NASDAQ	UPBD	Thu, Feb 9, 2017	8.58	8.77	8.54	8.60
5544	NASDAQ	UPBD	Wed, Feb 8, 2017	8.63	8.70	8.31	8.52
5543	NASDAQ	UPBD	Tue, Feb 7, 2017	8.73	8.76	8.53	8.61
5542	NASDAQ	UPBD	Mon, Feb 6, 2017	8.80	8.90	8.63	8.72
5541	NASDAQ	UPBD	Fri, Feb 3, 2017	8.80	8.90	8.57	8.74
5540	NASDAQ	UPBD	Thu, Feb 2, 2017	8.92	9.02	8.57	8.69
5539	NASDAQ	UPBD	Wed, Feb 1, 2017	9.00	9.17	8.75	8.94
5538	NASDAQ	UPBD	Tue, Jan 31, 2017	8.48	9.01	8.35	8.96
5537	NASDAQ	UPBD	Mon, Jan 30, 2017	8.51	8.95	8.25	8.55
5536	NASDAQ	UPBD	Fri, Jan 27, 2017	8.25	8.25	7.76	8.01
5535	NASDAQ	UPBD	Thu, Jan 26, 2017	8.36	8.50	8.12	8.19
5534	NASDAQ	UPBD	Wed, Jan 25, 2017	8.53	8.67	8.19	8.33
5533	NASDAQ	UPBD	Tue, Jan 24, 2017	8.30	8.51	8.09	8.45
5532	NASDAQ	UPBD	Mon, Jan 23, 2017	8.32	8.55	8.03	8.22
5531	NASDAQ	UPBD	Fri, Jan 20, 2017	8.29	8.43	7.86	8.40
5530	NASDAQ	UPBD	Thu, Jan 19, 2017	8.53	9.27	8.02	8.31
5529	NASDAQ	UPBD	Wed, Jan 18, 2017	10.08	10.24	9.72	10.19
5528	NASDAQ	UPBD	Tue, Jan 17, 2017	10.44	10.79	10.04	10.05
5527	NASDAQ	UPBD	Fri, Jan 13, 2017	10.63	10.75	10.29	10.39
5526	NASDAQ	UPBD	Thu, Jan 12, 2017	10.52	10.74	10.42	10.57
5525	NASDAQ	UPBD	Wed, Jan 11, 2017	10.82	10.82	10.47	10.69
5524	NASDAQ	UPBD	Tue, Jan 10, 2017	10.77	11.16	10.77	10.84
5523	NASDAQ	UPBD	Mon, Jan 9, 2017	10.75	10.98	10.63	10.81
5522	NASDAQ	UPBD	Fri, Jan 6, 2017	11.27	11.27	10.68	10.75
5521	NASDAQ	UPBD	Thu, Jan 5, 2017	11.63	11.63	11.09	11.21
5520	NASDAQ	UPBD	Wed, Jan 4, 2017	11.72	11.98	11.72	11.76
5519	NASDAQ	UPBD	Tue, Jan 3, 2017	11.38	11.72	11.30	11.64
5518	NASDAQ	UPBD	Fri, Dec 30, 2016	11.29	11.33	11.07	11.25
5517	NASDAQ	UPBD	Thu, Dec 29, 2016	11.52	11.69	11.01	11.26
5516	NASDAQ	UPBD	Wed, Dec 28, 2016	11.67	11.83	11.35	11.48
5515	NASDAQ	UPBD	Tue, Dec 27, 2016	11.71	11.87	11.53	11.67
5514	NASDAQ	UPBD	Fri, Dec 23, 2016	11.76	11.76	11.35	11.54
5513	NASDAQ	UPBD	Thu, Dec 22, 2016	12.28	12.30	11.69	11.70
5512	NASDAQ	UPBD	Wed, Dec 21, 2016	12.14	12.38	12.04	12.30
5511	NASDAQ	UPBD	Tue, Dec 20, 2016	11.94	12.22	11.81	12.21
5510	NASDAQ	UPBD	Mon, Dec 19, 2016	11.93	12.08	11.79	11.94
5509	NASDAQ	UPBD	Fri, Dec 16, 2016	12.01	12.06	11.71	12.01
5508	NASDAQ	UPBD	Thu, Dec 15, 2016	11.83	12.12	11.80	11.96
5507	NASDAQ	UPBD	Wed, Dec 14, 2016	12.08	12.08	11.70	11.77
5506	NASDAQ	UPBD	Tue, Dec 13, 2016	11.97	12.25	11.72	12.08
5505	NASDAQ	UPBD	Mon, Dec 12, 2016	12.06	12.08	11.69	11.96
5504	NASDAQ	UPBD	Fri, Dec 9, 2016	11.65	12.09	11.38	12.09
5503	NASDAQ	UPBD	Thu, Dec 8, 2016	11.47	11.75	11.18	11.67
5502	NASDAQ	UPBD	Wed, Dec 7, 2016	10.80	11.53	10.62	11.45
5501	NASDAQ	UPBD	Tue, Dec 6, 2016	10.41	11.00	10.05	10.77
5500	NASDAQ	UPBD	Mon, Dec 5, 2016	11.64	12.00	11.56	11.91
5499	NASDAQ	UPBD	Fri, Dec 2, 2016	11.61	11.64	11.28	11.53
5498	NASDAQ	UPBD	Thu, Dec 1, 2016	11.48	11.81	11.14	11.56
5497	NASDAQ	UPBD	Wed, Nov 30, 2016	11.52	11.83	11.34	11.55
5496	NASDAQ	UPBD	Tue, Nov 29, 2016	11.58	11.81	11.12	11.51
5495	NASDAQ	UPBD	Mon, Nov 28, 2016	12.00	12.10	11.36	11.57
5494	NASDAQ	UPBD	Fri, Nov 25, 2016	12.00	12.35	11.95	12.01
5493	NASDAQ	UPBD	Wed, Nov 23, 2016	12.25	12.47	12.11	12.25
5492	NASDAQ	UPBD	Tue, Nov 22, 2016	11.75	12.43	11.53	12.30
5491	NASDAQ	UPBD	Mon, Nov 21, 2016	11.59	11.73	11.52	11.65
5490	NASDAQ	UPBD	Fri, Nov 18, 2016	11.14	11.67	11.14	11.53
5489	NASDAQ	UPBD	Thu, Nov 17, 2016	11.49	11.54	11.23	11.37
5488	NASDAQ	UPBD	Wed, Nov 16, 2016	11.15	11.53	11.07	11.37
5487	NASDAQ	UPBD	Tue, Nov 15, 2016	11.60	11.74	10.88	11.19
5486	NASDAQ	UPBD	Mon, Nov 14, 2016	11.87	12.36	11.80	12.00
5485	NASDAQ	UPBD	Fri, Nov 11, 2016	11.46	11.80	11.24	11.77
5484	NASDAQ	UPBD	Thu, Nov 10, 2016	11.25	11.75	11.16	11.46
5483	NASDAQ	UPBD	Wed, Nov 9, 2016	10.28	11.17	10.28	11.15
5482	NASDAQ	UPBD	Tue, Nov 8, 2016	10.54	10.69	10.36	10.59
5481	NASDAQ	UPBD	Mon, Nov 7, 2016	10.60	10.74	10.52	10.60
5480	NASDAQ	UPBD	Fri, Nov 4, 2016	10.40	10.65	10.16	10.37
5479	NASDAQ	UPBD	Thu, Nov 3, 2016	10.46	10.57	10.28	10.35
5478	NASDAQ	UPBD	Wed, Nov 2, 2016	10.17	10.59	10.14	10.40
5477	NASDAQ	UPBD	Tue, Nov 1, 2016	10.10	10.19	9.99	10.15
5476	NASDAQ	UPBD	Mon, Oct 31, 2016	9.99	10.18	9.91	10.09
5475	NASDAQ	UPBD	Fri, Oct 28, 2016	9.52	10.33	9.52	10.00
5474	NASDAQ	UPBD	Thu, Oct 27, 2016	8.55	9.73	8.45	9.71
5473	NASDAQ	UPBD	Wed, Oct 26, 2016	9.34	9.62	9.01	9.53
5472	NASDAQ	UPBD	Tue, Oct 25, 2016	9.53	9.68	9.35	9.42
5471	NASDAQ	UPBD	Mon, Oct 24, 2016	9.61	9.69	9.41	9.56
5470	NASDAQ	UPBD	Fri, Oct 21, 2016	9.39	9.78	9.36	9.50
5469	NASDAQ	UPBD	Thu, Oct 20, 2016	9.33	9.51	9.30	9.50
5468	NASDAQ	UPBD	Wed, Oct 19, 2016	9.31	9.39	9.14	9.33
5467	NASDAQ	UPBD	Tue, Oct 18, 2016	9.11	9.38	8.99	9.26
5466	NASDAQ	UPBD	Mon, Oct 17, 2016	8.93	9.02	8.84	8.97
5465	NASDAQ	UPBD	Fri, Oct 14, 2016	8.99	9.06	8.70	8.93
5464	NASDAQ	UPBD	Thu, Oct 13, 2016	9.40	9.45	8.91	8.96
5463	NASDAQ	UPBD	Wed, Oct 12, 2016	9.26	9.59	9.04	9.55
5462	NASDAQ	UPBD	Tue, Oct 11, 2016	8.40	9.42	8.00	9.18
5461	NASDAQ	UPBD	Mon, Oct 10, 2016	12.77	13.03	12.77	12.88
5460	NASDAQ	UPBD	Fri, Oct 7, 2016	12.91	13.00	12.68	12.72
5459	NASDAQ	UPBD	Thu, Oct 6, 2016	13.10	13.10	12.77	12.86
5458	NASDAQ	UPBD	Wed, Oct 5, 2016	12.74	13.15	12.64	13.09
5457	NASDAQ	UPBD	Tue, Oct 4, 2016	12.95	13.16	12.59	12.63
5456	NASDAQ	UPBD	Mon, Oct 3, 2016	12.60	12.90	12.42	12.89
5455	NASDAQ	UPBD	Fri, Sep 30, 2016	12.42	12.74	12.29	12.64
5454	NASDAQ	UPBD	Thu, Sep 29, 2016	12.44	12.62	12.21	12.35
5453	NASDAQ	UPBD	Wed, Sep 28, 2016	12.64	12.73	12.35	12.50
5452	NASDAQ	UPBD	Tue, Sep 27, 2016	12.47	12.72	12.38	12.64
5451	NASDAQ	UPBD	Mon, Sep 26, 2016	12.76	12.76	12.49	12.52
5450	NASDAQ	UPBD	Fri, Sep 23, 2016	12.70	12.88	12.52	12.82
5449	NASDAQ	UPBD	Thu, Sep 22, 2016	12.75	12.94	12.66	12.73
5448	NASDAQ	UPBD	Wed, Sep 21, 2016	12.46	12.65	12.34	12.63
5447	NASDAQ	UPBD	Tue, Sep 20, 2016	12.41	12.63	12.32	12.36
5446	NASDAQ	UPBD	Mon, Sep 19, 2016	12.39	12.68	12.30	12.39
5445	NASDAQ	UPBD	Fri, Sep 16, 2016	12.58	12.65	12.26	12.35
5444	NASDAQ	UPBD	Thu, Sep 15, 2016	12.33	12.66	12.30	12.66
5443	NASDAQ	UPBD	Wed, Sep 14, 2016	12.35	12.50	12.13	12.31
5442	NASDAQ	UPBD	Tue, Sep 13, 2016	12.47	12.58	12.24	12.32
5441	NASDAQ	UPBD	Mon, Sep 12, 2016	12.33	12.62	12.24	12.59
5440	NASDAQ	UPBD	Fri, Sep 9, 2016	12.57	12.80	12.37	12.44
5439	NASDAQ	UPBD	Thu, Sep 8, 2016	12.49	12.69	12.35	12.66
5438	NASDAQ	UPBD	Wed, Sep 7, 2016	12.16	12.64	12.16	12.53
5437	NASDAQ	UPBD	Tue, Sep 6, 2016	12.49	12.51	12.02	12.10
5436	NASDAQ	UPBD	Fri, Sep 2, 2016	12.38	12.56	12.23	12.44
5435	NASDAQ	UPBD	Thu, Sep 1, 2016	12.30	12.43	12.07	12.27
5434	NASDAQ	UPBD	Wed, Aug 31, 2016	12.52	12.57	12.18	12.22
5433	NASDAQ	UPBD	Tue, Aug 30, 2016	12.58	12.75	12.47	12.51
5432	NASDAQ	UPBD	Mon, Aug 29, 2016	12.35	12.66	12.34	12.63
5431	NASDAQ	UPBD	Fri, Aug 26, 2016	12.82	12.90	12.22	12.28
5430	NASDAQ	UPBD	Thu, Aug 25, 2016	12.85	13.06	12.74	12.77
5429	NASDAQ	UPBD	Wed, Aug 24, 2016	13.19	13.19	12.75	12.92
5428	NASDAQ	UPBD	Tue, Aug 23, 2016	13.20	13.30	13.02	13.20
5427	NASDAQ	UPBD	Mon, Aug 22, 2016	12.86	13.07	12.56	13.05
5426	NASDAQ	UPBD	Fri, Aug 19, 2016	12.69	12.96	12.54	12.89
5425	NASDAQ	UPBD	Thu, Aug 18, 2016	12.64	12.99	12.54	12.80
5424	NASDAQ	UPBD	Wed, Aug 17, 2016	12.56	12.67	12.31	12.58
5423	NASDAQ	UPBD	Tue, Aug 16, 2016	12.69	12.90	12.30	12.59
5422	NASDAQ	UPBD	Mon, Aug 15, 2016	12.54	12.75	12.53	12.69
5421	NASDAQ	UPBD	Fri, Aug 12, 2016	12.46	12.64	12.30	12.54
5420	NASDAQ	UPBD	Thu, Aug 11, 2016	12.36	12.95	12.32	12.45
5419	NASDAQ	UPBD	Wed, Aug 10, 2016	12.71	12.77	12.18	12.24
5418	NASDAQ	UPBD	Tue, Aug 9, 2016	12.33	12.69	12.20	12.65
5417	NASDAQ	UPBD	Mon, Aug 8, 2016	12.14	12.55	12.11	12.30
5416	NASDAQ	UPBD	Fri, Aug 5, 2016	11.82	12.34	11.77	12.09
5415	NASDAQ	UPBD	Thu, Aug 4, 2016	11.57	11.84	11.52	11.66
5414	NASDAQ	UPBD	Wed, Aug 3, 2016	11.36	11.59	11.00	11.55
5413	NASDAQ	UPBD	Tue, Aug 2, 2016	10.89	11.67	10.64	11.43
5412	NASDAQ	UPBD	Mon, Aug 1, 2016	10.81	11.12	10.69	10.69
5411	NASDAQ	UPBD	Fri, Jul 29, 2016	10.78	10.99	10.54	10.80
5410	NASDAQ	UPBD	Thu, Jul 28, 2016	10.92	11.25	10.20	10.92
5409	NASDAQ	UPBD	Wed, Jul 27, 2016	13.35	13.73	13.09	13.26
5408	NASDAQ	UPBD	Tue, Jul 26, 2016	13.16	13.55	12.62	13.34
5407	NASDAQ	UPBD	Mon, Jul 25, 2016	12.66	13.26	12.66	13.20
5406	NASDAQ	UPBD	Fri, Jul 22, 2016	12.68	12.95	12.56	12.75
5405	NASDAQ	UPBD	Thu, Jul 21, 2016	12.61	12.77	12.55	12.70
5404	NASDAQ	UPBD	Wed, Jul 20, 2016	12.73	12.85	12.46	12.66
5403	NASDAQ	UPBD	Tue, Jul 19, 2016	12.82	12.97	12.55	12.67
5402	NASDAQ	UPBD	Mon, Jul 18, 2016	13.12	13.23	12.82	12.86
5401	NASDAQ	UPBD	Fri, Jul 15, 2016	13.28	13.67	13.07	13.16
5400	NASDAQ	UPBD	Thu, Jul 14, 2016	13.37	13.52	13.18	13.23
5399	NASDAQ	UPBD	Wed, Jul 13, 2016	13.55	13.58	13.13	13.21
5398	NASDAQ	UPBD	Tue, Jul 12, 2016	13.25	13.62	13.02	13.50
5397	NASDAQ	UPBD	Mon, Jul 11, 2016	12.72	13.09	12.66	13.08
5396	NASDAQ	UPBD	Fri, Jul 8, 2016	12.53	12.81	12.22	12.64
5395	NASDAQ	UPBD	Thu, Jul 7, 2016	12.31	12.68	12.12	12.30
5394	NASDAQ	UPBD	Wed, Jul 6, 2016	12.16	12.46	11.97	12.31
5393	NASDAQ	UPBD	Tue, Jul 5, 2016	12.63	12.71	12.09	12.21
5392	NASDAQ	UPBD	Fri, Jul 1, 2016	12.25	12.96	12.22	12.76
5391	NASDAQ	UPBD	Thu, Jun 30, 2016	12.12	12.28	11.82	12.28
5390	NASDAQ	UPBD	Wed, Jun 29, 2016	11.94	12.30	11.77	12.16
5389	NASDAQ	UPBD	Tue, Jun 28, 2016	11.59	11.90	11.50	11.78
5388	NASDAQ	UPBD	Mon, Jun 27, 2016	11.81	12.04	11.21	11.41
5387	NASDAQ	UPBD	Fri, Jun 24, 2016	11.61	12.13	11.22	12.06
5386	NASDAQ	UPBD	Thu, Jun 23, 2016	12.24	12.40	12.11	12.24
5385	NASDAQ	UPBD	Wed, Jun 22, 2016	12.26	12.26	11.90	12.06
5384	NASDAQ	UPBD	Tue, Jun 21, 2016	12.54	12.54	12.01	12.26
5383	NASDAQ	UPBD	Mon, Jun 20, 2016	12.64	12.82	12.50	12.56
5382	NASDAQ	UPBD	Fri, Jun 17, 2016	12.12	12.65	11.99	12.41
5381	NASDAQ	UPBD	Thu, Jun 16, 2016	12.03	12.10	11.75	12.07
5380	NASDAQ	UPBD	Wed, Jun 15, 2016	12.09	12.81	12.00	12.16
5379	NASDAQ	UPBD	Tue, Jun 14, 2016	12.04	12.11	11.73	12.00
5378	NASDAQ	UPBD	Mon, Jun 13, 2016	12.31	12.31	12.02	12.04
5377	NASDAQ	UPBD	Fri, Jun 10, 2016	12.54	12.75	12.26	12.40
5376	NASDAQ	UPBD	Thu, Jun 9, 2016	13.20	13.37	12.59	12.67
5375	NASDAQ	UPBD	Wed, Jun 8, 2016	13.25	13.41	13.18	13.29
5374	NASDAQ	UPBD	Tue, Jun 7, 2016	13.03	13.40	13.00	13.18
5373	NASDAQ	UPBD	Mon, Jun 6, 2016	12.91	13.18	12.77	13.08
5372	NASDAQ	UPBD	Fri, Jun 3, 2016	13.05	13.14	12.74	12.88
5371	NASDAQ	UPBD	Thu, Jun 2, 2016	12.95	13.19	12.72	13.08
5370	NASDAQ	UPBD	Wed, Jun 1, 2016	13.16	13.20	12.90	13.07
5369	NASDAQ	UPBD	Tue, May 31, 2016	12.96	13.23	12.77	13.17
5368	NASDAQ	UPBD	Fri, May 27, 2016	12.65	13.00	12.64	12.88
5367	NASDAQ	UPBD	Thu, May 26, 2016	12.93	12.96	12.63	12.64
5366	NASDAQ	UPBD	Wed, May 25, 2016	12.66	12.99	12.54	12.88
5365	NASDAQ	UPBD	Tue, May 24, 2016	12.58	12.66	12.24	12.61
5364	NASDAQ	UPBD	Mon, May 23, 2016	12.48	12.60	12.19	12.22
5363	NASDAQ	UPBD	Fri, May 20, 2016	12.27	12.48	12.19	12.44
5362	NASDAQ	UPBD	Thu, May 19, 2016	12.07	12.31	12.00	12.20
5361	NASDAQ	UPBD	Wed, May 18, 2016	12.50	12.65	12.04	12.13
5360	NASDAQ	UPBD	Tue, May 17, 2016	12.61	12.98	12.42	12.56
5359	NASDAQ	UPBD	Mon, May 16, 2016	12.81	12.88	12.65	12.65
5358	NASDAQ	UPBD	Fri, May 13, 2016	13.11	13.28	12.71	12.71
5357	NASDAQ	UPBD	Thu, May 12, 2016	13.18	13.31	13.01	13.20
5356	NASDAQ	UPBD	Wed, May 11, 2016	13.78	13.84	13.05	13.08
5355	NASDAQ	UPBD	Tue, May 10, 2016	14.00	14.11	13.81	13.93
5354	NASDAQ	UPBD	Mon, May 9, 2016	14.01	14.12	13.75	13.88
5353	NASDAQ	UPBD	Fri, May 6, 2016	13.57	14.06	13.50	13.99
5352	NASDAQ	UPBD	Thu, May 5, 2016	14.31	14.38	13.63	13.64
5351	NASDAQ	UPBD	Wed, May 4, 2016	14.09	14.57	13.99	14.12
5350	NASDAQ	UPBD	Tue, May 3, 2016	14.77	14.89	13.87	14.16
5349	NASDAQ	UPBD	Mon, May 2, 2016	14.90	14.98	14.41	14.95
5348	NASDAQ	UPBD	Fri, Apr 29, 2016	13.76	14.91	13.59	14.70
5347	NASDAQ	UPBD	Thu, Apr 28, 2016	14.96	15.01	13.01	13.70
5346	NASDAQ	UPBD	Wed, Apr 27, 2016	15.60	15.94	15.39	15.71
5345	NASDAQ	UPBD	Tue, Apr 26, 2016	15.14	15.60	15.00	15.50
5344	NASDAQ	UPBD	Mon, Apr 25, 2016	15.16	15.25	14.88	15.02
5343	NASDAQ	UPBD	Fri, Apr 22, 2016	14.57	15.40	14.55	15.26
5342	NASDAQ	UPBD	Thu, Apr 21, 2016	14.82	15.06	14.47	14.53
5341	NASDAQ	UPBD	Wed, Apr 20, 2016	14.82	15.07	14.70	14.79
5340	NASDAQ	UPBD	Tue, Apr 19, 2016	15.19	15.45	14.69	14.81
5339	NASDAQ	UPBD	Mon, Apr 18, 2016	14.95	15.27	14.75	15.08
5338	NASDAQ	UPBD	Fri, Apr 15, 2016	14.91	15.29	14.86	15.04
5337	NASDAQ	UPBD	Thu, Apr 14, 2016	15.41	15.41	14.92	15.01
5336	NASDAQ	UPBD	Wed, Apr 13, 2016	14.52	15.68	14.49	15.41
5335	NASDAQ	UPBD	Tue, Apr 12, 2016	14.46	14.50	14.01	14.37
5334	NASDAQ	UPBD	Mon, Apr 11, 2016	14.66	15.11	14.41	14.45
5333	NASDAQ	UPBD	Fri, Apr 8, 2016	14.39	14.75	14.20	14.60
5332	NASDAQ	UPBD	Thu, Apr 7, 2016	14.54	14.80	14.13	14.22
5331	NASDAQ	UPBD	Wed, Apr 6, 2016	14.71	14.87	14.39	14.69
5330	NASDAQ	UPBD	Tue, Apr 5, 2016	15.47	15.47	15.47	14.66
5329	NASDAQ	UPBD	Mon, Apr 4, 2016	14.89	15.47	14.89	15.47
5328	NASDAQ	UPBD	Fri, Apr 1, 2016	15.58	15.64	14.83	15.30
5327	NASDAQ	UPBD	Thu, Mar 31, 2016	15.12	16.02	15.12	15.26
5326	NASDAQ	UPBD	Wed, Mar 30, 2016	15.46	15.68	15.17	15.26
5325	NASDAQ	UPBD	Tue, Mar 29, 2016	15.52	15.56	14.92	15.66
5324	NASDAQ	UPBD	Mon, Mar 28, 2016	15.35	15.97	15.22	15.66
5323	NASDAQ	UPBD	Thu, Mar 24, 2016	15.17	15.17	15.17	15.27
5322	NASDAQ	UPBD	Wed, Mar 23, 2016	15.68	15.70	15.15	15.17
5321	NASDAQ	UPBD	Tue, Mar 22, 2016	16.21	16.36	15.72	15.73
5320	NASDAQ	UPBD	Mon, Mar 21, 2016	15.69	16.37	15.55	16.25
5319	NASDAQ	UPBD	Fri, Mar 18, 2016	15.50	15.90	15.34	15.74
5318	NASDAQ	UPBD	Thu, Mar 17, 2016	15.05	15.37	14.78	15.34
5317	NASDAQ	UPBD	Wed, Mar 16, 2016	14.39	15.13	14.30	15.05
5316	NASDAQ	UPBD	Tue, Mar 15, 2016	13.45	13.45	13.45	14.30
5315	NASDAQ	UPBD	Mon, Mar 14, 2016	14.11	14.19	13.30	13.45
5314	NASDAQ	UPBD	Fri, Mar 11, 2016	13.71	14.22	13.56	14.20
5313	NASDAQ	UPBD	Thu, Mar 10, 2016	13.84	14.11	13.28	13.77
5312	NASDAQ	UPBD	Wed, Mar 9, 2016	13.59	13.59	13.59	13.77
5311	NASDAQ	UPBD	Tue, Mar 8, 2016	14.45	14.52	13.56	14.56
5310	NASDAQ	UPBD	Mon, Mar 7, 2016	13.21	14.59	13.21	14.56
5309	NASDAQ	UPBD	Fri, Mar 4, 2016	13.08	13.08	13.08	13.25
5308	NASDAQ	UPBD	Thu, Mar 3, 2016	12.96	12.96	12.96	13.08
5307	NASDAQ	UPBD	Wed, Mar 2, 2016	13.07	13.22	12.90	13.05
5306	NASDAQ	UPBD	Tue, Mar 1, 2016	12.80	13.22	12.33	13.09
5305	NASDAQ	UPBD	Mon, Feb 29, 2016	12.78	12.96	12.65	12.77
5304	NASDAQ	UPBD	Fri, Feb 26, 2016	12.78	12.78	12.78	12.82
5303	NASDAQ	UPBD	Thu, Feb 25, 2016	12.48	12.79	12.24	12.78
5302	NASDAQ	UPBD	Wed, Feb 24, 2016	12.18	12.60	11.80	12.49
5301	NASDAQ	UPBD	Tue, Feb 23, 2016	12.31	12.52	11.97	12.40
5300	NASDAQ	UPBD	Mon, Feb 22, 2016	12.52	12.77	12.25	12.28
5299	NASDAQ	UPBD	Fri, Feb 19, 2016	12.49	12.78	11.97	12.49
5298	NASDAQ	UPBD	Thu, Feb 18, 2016	12.68	13.10	12.16	12.59
5297	NASDAQ	UPBD	Wed, Feb 17, 2016	12.48	13.25	12.31	12.67
5296	NASDAQ	UPBD	Tue, Feb 16, 2016	11.74	12.45	11.40	12.36
5295	NASDAQ	UPBD	Fri, Feb 12, 2016	11.10	11.51	10.82	11.45
5294	NASDAQ	UPBD	Thu, Feb 11, 2016	10.66	11.02	10.50	10.92
5293	NASDAQ	UPBD	Wed, Feb 10, 2016	11.10	11.69	10.86	11.24
5292	NASDAQ	UPBD	Tue, Feb 9, 2016	10.69	11.17	10.62	11.13
5291	NASDAQ	UPBD	Mon, Feb 8, 2016	10.86	10.88	10.00	10.70
5290	NASDAQ	UPBD	Fri, Feb 5, 2016	10.38	11.20	10.28	11.04
5289	NASDAQ	UPBD	Thu, Feb 4, 2016	9.86	10.56	9.83	10.34
5288	NASDAQ	UPBD	Wed, Feb 3, 2016	9.94	10.14	9.90	9.98
5287	NASDAQ	UPBD	Tue, Feb 2, 2016	11.00	11.41	9.76	9.89
5286	NASDAQ	UPBD	Mon, Feb 1, 2016	13.50	13.73	12.77	13.28
5285	NASDAQ	UPBD	Fri, Jan 29, 2016	13.24	13.78	13.20	13.62
5284	NASDAQ	UPBD	Thu, Jan 28, 2016	13.64	13.85	13.12	13.15
5283	NASDAQ	UPBD	Wed, Jan 27, 2016	13.45	13.98	13.30	13.49
5282	NASDAQ	UPBD	Tue, Jan 26, 2016	12.86	13.56	12.81	13.56
5281	NASDAQ	UPBD	Mon, Jan 25, 2016	13.41	13.57	12.76	12.80
5280	NASDAQ	UPBD	Fri, Jan 22, 2016	13.48	13.77	13.29	13.52
5279	NASDAQ	UPBD	Thu, Jan 21, 2016	12.94	13.62	12.84	13.23
5278	NASDAQ	UPBD	Wed, Jan 20, 2016	12.30	13.07	11.81	13.00
5277	NASDAQ	UPBD	Tue, Jan 19, 2016	13.15	13.16	12.25	12.47
5276	NASDAQ	UPBD	Fri, Jan 15, 2016	13.01	13.36	12.32	12.95
5275	NASDAQ	UPBD	Thu, Jan 14, 2016	12.50	13.52	12.48	13.36
5274	NASDAQ	UPBD	Wed, Jan 13, 2016	13.47	13.65	12.40	12.48
5273	NASDAQ	UPBD	Tue, Jan 12, 2016	12.97	13.46	12.73	13.45
5272	NASDAQ	UPBD	Mon, Jan 11, 2016	13.78	13.90	13.15	13.31
5271	NASDAQ	UPBD	Fri, Jan 8, 2016	14.47	14.61	13.76	13.82
5270	NASDAQ	UPBD	Thu, Jan 7, 2016	14.24	14.87	14.15	14.41
5269	NASDAQ	UPBD	Wed, Jan 6, 2016	15.11	15.30	14.47	14.52
5268	NASDAQ	UPBD	Tue, Jan 5, 2016	15.26	15.46	15.04	15.30
5267	NASDAQ	UPBD	Mon, Jan 4, 2016	14.81	15.23	14.58	15.19
5266	NASDAQ	UPBD	Thu, Dec 31, 2015	14.88	15.16	14.69	14.97
5265	NASDAQ	UPBD	Wed, Dec 30, 2015	14.86	15.18	14.86	15.00
5264	NASDAQ	UPBD	Tue, Dec 29, 2015	14.99	15.29	14.88	15.12
5263	NASDAQ	UPBD	Mon, Dec 28, 2015	15.55	15.68	14.81	14.96
5262	NASDAQ	UPBD	Thu, Dec 24, 2015	15.57	15.69	15.38	15.55
5261	NASDAQ	UPBD	Wed, Dec 23, 2015	15.47	15.73	15.03	15.53
5260	NASDAQ	UPBD	Tue, Dec 22, 2015	14.95	15.51	14.95	15.32
5259	NASDAQ	UPBD	Mon, Dec 21, 2015	15.15	15.45	14.90	15.00
5258	NASDAQ	UPBD	Fri, Dec 18, 2015	15.25	15.44	14.81	15.00
5257	NASDAQ	UPBD	Thu, Dec 17, 2015	15.64	15.67	15.31	15.32
5256	NASDAQ	UPBD	Wed, Dec 16, 2015	15.67	15.93	15.50	15.59
5255	NASDAQ	UPBD	Tue, Dec 15, 2015	15.39	15.81	15.09	15.59
5254	NASDAQ	UPBD	Mon, Dec 14, 2015	15.36	15.59	15.05	15.35
5253	NASDAQ	UPBD	Fri, Dec 11, 2015	15.62	15.81	15.29	15.43
5252	NASDAQ	UPBD	Thu, Dec 10, 2015	15.79	16.00	15.63	15.79
5251	NASDAQ	UPBD	Wed, Dec 9, 2015	15.93	16.32	15.59	15.74
5250	NASDAQ	UPBD	Tue, Dec 8, 2015	16.06	16.44	15.95	15.96
5249	NASDAQ	UPBD	Mon, Dec 7, 2015	16.72	16.84	16.00	16.26
5248	NASDAQ	UPBD	Fri, Dec 4, 2015	16.75	16.99	16.67	16.83
5247	NASDAQ	UPBD	Thu, Dec 3, 2015	17.28	17.39	16.62	16.72
5246	NASDAQ	UPBD	Wed, Dec 2, 2015	17.17	17.35	17.03	17.09
5245	NASDAQ	UPBD	Tue, Dec 1, 2015	17.24	17.37	16.97	17.17
5244	NASDAQ	UPBD	Mon, Nov 30, 2015	17.34	17.45	17.13	17.16
5243	NASDAQ	UPBD	Fri, Nov 27, 2015	17.27	17.47	17.04	17.34
5242	NASDAQ	UPBD	Wed, Nov 25, 2015	17.40	17.58	17.14	17.36
5241	NASDAQ	UPBD	Tue, Nov 24, 2015	16.85	17.57	16.77	17.34
5240	NASDAQ	UPBD	Mon, Nov 23, 2015	17.06	17.08	16.77	16.84
5239	NASDAQ	UPBD	Fri, Nov 20, 2015	16.96	17.21	16.96	16.98
5238	NASDAQ	UPBD	Thu, Nov 19, 2015	16.97	16.99	16.65	16.83
5237	NASDAQ	UPBD	Wed, Nov 18, 2015	16.81	16.91	16.60	16.85
5236	NASDAQ	UPBD	Tue, Nov 17, 2015	17.23	17.34	16.70	16.73
5235	NASDAQ	UPBD	Mon, Nov 16, 2015	16.89	17.11	16.61	17.10
5234	NASDAQ	UPBD	Fri, Nov 13, 2015	17.44	17.44	16.78	17.01
5233	NASDAQ	UPBD	Thu, Nov 12, 2015	17.79	17.87	17.37	17.59
5232	NASDAQ	UPBD	Wed, Nov 11, 2015	18.36	18.40	17.81	17.99
5231	NASDAQ	UPBD	Tue, Nov 10, 2015	18.04	18.34	17.98	18.29
5230	NASDAQ	UPBD	Mon, Nov 9, 2015	18.28	18.34	18.02	18.14
5229	NASDAQ	UPBD	Fri, Nov 6, 2015	18.46	18.54	18.11	18.31
5228	NASDAQ	UPBD	Thu, Nov 5, 2015	18.56	18.56	18.25	18.51
5227	NASDAQ	UPBD	Wed, Nov 4, 2015	18.81	18.90	18.36	18.41
5226	NASDAQ	UPBD	Tue, Nov 3, 2015	18.59	19.13	18.47	18.85
5225	NASDAQ	UPBD	Mon, Nov 2, 2015	18.50	18.53	18.07	18.40
5224	NASDAQ	UPBD	Fri, Oct 30, 2015	18.34	18.83	18.21	18.39
5223	NASDAQ	UPBD	Thu, Oct 29, 2015	17.52	18.65	17.00	18.61
5222	NASDAQ	UPBD	Wed, Oct 28, 2015	17.91	18.41	17.65	17.89
5221	NASDAQ	UPBD	Tue, Oct 27, 2015	20.43	20.88	18.00	18.06
5220	NASDAQ	UPBD	Mon, Oct 26, 2015	25.64	26.13	25.25	25.78
5219	NASDAQ	UPBD	Fri, Oct 23, 2015	26.20	26.24	25.51	25.59
5218	NASDAQ	UPBD	Thu, Oct 22, 2015	25.95	26.18	25.11	25.97
5217	NASDAQ	UPBD	Wed, Oct 21, 2015	26.02	26.26	25.69	25.74
5216	NASDAQ	UPBD	Tue, Oct 20, 2015	25.68	26.13	25.65	26.00
5215	NASDAQ	UPBD	Mon, Oct 19, 2015	25.40	26.11	25.40	25.75
5214	NASDAQ	UPBD	Fri, Oct 16, 2015	24.54	25.17	23.74	25.13
5213	NASDAQ	UPBD	Thu, Oct 15, 2015	24.34	24.54	23.55	24.52
5212	NASDAQ	UPBD	Wed, Oct 14, 2015	24.83	25.16	24.15	24.32
5211	NASDAQ	UPBD	Tue, Oct 13, 2015	25.34	25.34	24.70	24.79
5210	NASDAQ	UPBD	Mon, Oct 12, 2015	25.27	25.66	24.72	25.43
5209	NASDAQ	UPBD	Fri, Oct 9, 2015	25.51	25.62	24.63	25.20
5208	NASDAQ	UPBD	Thu, Oct 8, 2015	24.57	25.60	24.57	25.44
5207	NASDAQ	UPBD	Wed, Oct 7, 2015	24.75	25.02	24.28	24.68
5206	NASDAQ	UPBD	Tue, Oct 6, 2015	24.59	24.85	24.39	24.68
5205	NASDAQ	UPBD	Mon, Oct 5, 2015	24.40	24.87	24.25	24.63
5204	NASDAQ	UPBD	Fri, Oct 2, 2015	23.80	24.21	23.51	24.21
5203	NASDAQ	UPBD	Thu, Oct 1, 2015	24.35	24.35	23.51	24.13
5202	NASDAQ	UPBD	Wed, Sep 30, 2015	24.06	24.38	23.68	24.25
5201	NASDAQ	UPBD	Tue, Sep 29, 2015	23.98	24.17	23.69	23.94
5200	NASDAQ	UPBD	Mon, Sep 28, 2015	24.94	24.94	24.13	24.25
5199	NASDAQ	UPBD	Fri, Sep 25, 2015	25.54	25.54	25.04	25.09
5198	NASDAQ	UPBD	Thu, Sep 24, 2015	25.00	25.41	24.82	25.23
5197	NASDAQ	UPBD	Wed, Sep 23, 2015	25.58	25.58	25.07	25.26
5196	NASDAQ	UPBD	Tue, Sep 22, 2015	25.73	25.98	25.05	25.49
5195	NASDAQ	UPBD	Mon, Sep 21, 2015	26.14	26.43	25.76	26.00
5194	NASDAQ	UPBD	Fri, Sep 18, 2015	26.38	26.68	25.73	25.92
5193	NASDAQ	UPBD	Thu, Sep 17, 2015	27.08	27.25	26.70	26.81
5192	NASDAQ	UPBD	Wed, Sep 16, 2015	26.75	27.10	26.50	26.97
5191	NASDAQ	UPBD	Tue, Sep 15, 2015	26.50	26.85	26.26	26.64
5190	NASDAQ	UPBD	Mon, Sep 14, 2015	26.52	26.57	26.25	26.44
5189	NASDAQ	UPBD	Fri, Sep 11, 2015	26.10	26.80	26.10	26.43
5188	NASDAQ	UPBD	Thu, Sep 10, 2015	26.87	27.17	26.31	26.33
5187	NASDAQ	UPBD	Wed, Sep 9, 2015	27.40	27.56	26.90	26.97
5186	NASDAQ	UPBD	Tue, Sep 8, 2015	26.20	27.16	26.05	27.10
5185	NASDAQ	UPBD	Fri, Sep 4, 2015	25.70	26.17	25.65	25.85
5184	NASDAQ	UPBD	Thu, Sep 3, 2015	25.94	26.22	25.82	25.99
5183	NASDAQ	UPBD	Wed, Sep 2, 2015	26.20	26.28	25.73	25.95
5182	NASDAQ	UPBD	Tue, Sep 1, 2015	26.42	26.60	25.66	25.80
5181	NASDAQ	UPBD	Mon, Aug 31, 2015	26.54	26.95	26.36	26.89
5180	NASDAQ	UPBD	Fri, Aug 28, 2015	26.10	26.77	26.09	26.65
5179	NASDAQ	UPBD	Thu, Aug 27, 2015	25.93	26.40	25.61	26.20
5178	NASDAQ	UPBD	Wed, Aug 26, 2015	25.61	25.89	24.91	25.82
5177	NASDAQ	UPBD	Tue, Aug 25, 2015	26.01	26.01	25.10	25.12
5176	NASDAQ	UPBD	Mon, Aug 24, 2015	25.16	26.24	24.63	25.22
5175	NASDAQ	UPBD	Fri, Aug 21, 2015	26.40	26.93	26.33	26.40
5174	NASDAQ	UPBD	Thu, Aug 20, 2015	26.82	27.22	26.72	26.85
5173	NASDAQ	UPBD	Wed, Aug 19, 2015	27.04	27.45	26.78	27.09
5172	NASDAQ	UPBD	Tue, Aug 18, 2015	27.57	27.57	27.09	27.29
5171	NASDAQ	UPBD	Mon, Aug 17, 2015	27.31	27.62	27.08	27.58
5170	NASDAQ	UPBD	Fri, Aug 14, 2015	26.72	27.51	26.66	27.42
5169	NASDAQ	UPBD	Thu, Aug 13, 2015	26.92	27.19	26.85	26.96
5168	NASDAQ	UPBD	Wed, Aug 12, 2015	26.74	27.01	26.10	26.98
5167	NASDAQ	UPBD	Tue, Aug 11, 2015	26.58	27.02	26.44	27.01
5166	NASDAQ	UPBD	Mon, Aug 10, 2015	26.82	27.12	26.63	26.74
5165	NASDAQ	UPBD	Fri, Aug 7, 2015	26.51	26.80	26.48	26.71
5164	NASDAQ	UPBD	Thu, Aug 6, 2015	27.28	27.29	26.37	26.69
5163	NASDAQ	UPBD	Wed, Aug 5, 2015	27.61	27.95	27.14	27.32
5162	NASDAQ	UPBD	Tue, Aug 4, 2015	27.00	27.78	27.00	27.50
5161	NASDAQ	UPBD	Mon, Aug 3, 2015	26.78	27.15	26.26	27.00
5160	NASDAQ	UPBD	Fri, Jul 31, 2015	26.63	27.30	26.53	26.79
5159	NASDAQ	UPBD	Thu, Jul 30, 2015	26.72	26.76	26.28	26.63
5158	NASDAQ	UPBD	Wed, Jul 29, 2015	27.50	28.00	26.60	26.66
5157	NASDAQ	UPBD	Tue, Jul 28, 2015	26.52	27.71	25.37	27.49
5156	NASDAQ	UPBD	Mon, Jul 27, 2015	26.69	26.92	26.21	26.34
5155	NASDAQ	UPBD	Fri, Jul 24, 2015	28.51	28.66	26.81	26.92
5154	NASDAQ	UPBD	Thu, Jul 23, 2015	28.63	28.66	28.35	28.40
5153	NASDAQ	UPBD	Wed, Jul 22, 2015	27.99	28.58	27.85	28.56
5152	NASDAQ	UPBD	Tue, Jul 21, 2015	28.61	28.72	27.91	28.02
5151	NASDAQ	UPBD	Mon, Jul 20, 2015	28.33	28.64	28.19	28.55
5150	NASDAQ	UPBD	Fri, Jul 17, 2015	29.43	29.53	28.24	28.35
5149	NASDAQ	UPBD	Thu, Jul 16, 2015	29.38	29.66	29.01	29.49
5148	NASDAQ	UPBD	Wed, Jul 15, 2015	29.11	29.34	28.86	29.20
5147	NASDAQ	UPBD	Tue, Jul 14, 2015	28.56	29.15	28.35	29.02
5146	NASDAQ	UPBD	Mon, Jul 13, 2015	28.08	28.83	27.83	28.66
5145	NASDAQ	UPBD	Fri, Jul 10, 2015	28.03	28.21	27.78	27.81
5144	NASDAQ	UPBD	Thu, Jul 9, 2015	28.33	28.40	27.50	27.74
5143	NASDAQ	UPBD	Wed, Jul 8, 2015	27.88	28.31	27.81	27.95
5142	NASDAQ	UPBD	Tue, Jul 7, 2015	28.08	28.21	27.73	28.14
5141	NASDAQ	UPBD	Mon, Jul 6, 2015	27.68	28.31	27.61	28.08
5140	NASDAQ	UPBD	Thu, Jul 2, 2015	28.11	28.47	27.72	27.91
5139	NASDAQ	UPBD	Wed, Jul 1, 2015	28.56	28.75	28.04	28.05
5138	NASDAQ	UPBD	Tue, Jun 30, 2015	28.87	29.09	28.27	28.35
5137	NASDAQ	UPBD	Mon, Jun 29, 2015	29.76	30.04	28.88	28.94
5136	NASDAQ	UPBD	Fri, Jun 26, 2015	30.46	30.83	29.84	30.01
5135	NASDAQ	UPBD	Thu, Jun 25, 2015	31.33	31.33	30.16	30.42
5134	NASDAQ	UPBD	Wed, Jun 24, 2015	31.48	31.61	31.24	31.34
5133	NASDAQ	UPBD	Tue, Jun 23, 2015	31.08	31.52	30.93	31.47
5132	NASDAQ	UPBD	Mon, Jun 22, 2015	30.69	31.08	30.64	30.97
5131	NASDAQ	UPBD	Fri, Jun 19, 2015	30.94	31.04	30.37	30.46
5130	NASDAQ	UPBD	Thu, Jun 18, 2015	30.93	31.14	30.73	30.92
5129	NASDAQ	UPBD	Wed, Jun 17, 2015	31.16	31.22	30.72	30.94
5128	NASDAQ	UPBD	Tue, Jun 16, 2015	30.92	31.19	30.74	31.02
5127	NASDAQ	UPBD	Mon, Jun 15, 2015	31.09	31.23	30.56	31.00
5126	NASDAQ	UPBD	Fri, Jun 12, 2015	31.45	31.61	30.95	31.13
5125	NASDAQ	UPBD	Thu, Jun 11, 2015	31.78	31.83	31.10	31.56
5124	NASDAQ	UPBD	Wed, Jun 10, 2015	31.34	31.98	31.16	31.64
5123	NASDAQ	UPBD	Tue, Jun 9, 2015	31.33	31.54	30.88	31.15
5122	NASDAQ	UPBD	Mon, Jun 8, 2015	31.71	31.89	31.28	31.30
5121	NASDAQ	UPBD	Fri, Jun 5, 2015	32.04	32.30	31.62	31.70
5120	NASDAQ	UPBD	Thu, Jun 4, 2015	31.91	32.50	31.89	32.02
5119	NASDAQ	UPBD	Wed, Jun 3, 2015	30.73	32.36	30.55	32.22
5118	NASDAQ	UPBD	Tue, Jun 2, 2015	29.56	31.02	29.20	30.54
5117	NASDAQ	UPBD	Mon, Jun 1, 2015	30.28	30.54	29.58	29.69
5116	NASDAQ	UPBD	Fri, May 29, 2015	31.20	31.37	30.22	30.25
5115	NASDAQ	UPBD	Thu, May 28, 2015	31.52	31.69	31.09	31.27
5114	NASDAQ	UPBD	Wed, May 27, 2015	31.19	31.69	31.04	31.50
5113	NASDAQ	UPBD	Tue, May 26, 2015	31.77	32.01	31.01	31.09
5112	NASDAQ	UPBD	Fri, May 22, 2015	32.53	32.63	31.80	31.90
5111	NASDAQ	UPBD	Thu, May 21, 2015	32.44	32.98	32.20	32.54
5110	NASDAQ	UPBD	Wed, May 20, 2015	32.94	33.10	32.53	32.55
5109	NASDAQ	UPBD	Tue, May 19, 2015	33.30	33.37	32.67	32.84
5108	NASDAQ	UPBD	Mon, May 18, 2015	32.16	33.59	32.16	33.34
5107	NASDAQ	UPBD	Fri, May 15, 2015	32.13	32.48	32.07	32.28
5106	NASDAQ	UPBD	Thu, May 14, 2015	32.57	32.65	31.93	32.10
5105	NASDAQ	UPBD	Wed, May 13, 2015	32.36	32.60	32.00	32.45
5104	NASDAQ	UPBD	Tue, May 12, 2015	32.51	32.73	31.90	32.29
5103	NASDAQ	UPBD	Mon, May 11, 2015	32.31	32.76	32.11	32.74
5102	NASDAQ	UPBD	Fri, May 8, 2015	32.50	32.73	31.98	32.36
5101	NASDAQ	UPBD	Thu, May 7, 2015	31.66	32.42	31.59	32.18
5100	NASDAQ	UPBD	Wed, May 6, 2015	31.84	31.84	31.08	31.71
5099	NASDAQ	UPBD	Tue, May 5, 2015	31.92	32.26	31.28	31.77
5098	NASDAQ	UPBD	Mon, May 4, 2015	30.95	31.99	30.79	31.82
5097	NASDAQ	UPBD	Fri, May 1, 2015	29.62	30.46	29.38	30.34
5096	NASDAQ	UPBD	Thu, Apr 30, 2015	29.49	29.88	29.39	29.60
5095	NASDAQ	UPBD	Wed, Apr 29, 2015	30.42	30.70	29.35	29.64
5094	NASDAQ	UPBD	Tue, Apr 28, 2015	29.33	31.23	28.42	30.71
5093	NASDAQ	UPBD	Mon, Apr 27, 2015	26.55	27.42	26.55	27.04
5092	NASDAQ	UPBD	Fri, Apr 24, 2015	26.36	26.88	26.07	26.54
5091	NASDAQ	UPBD	Thu, Apr 23, 2015	26.56	27.11	26.16	26.24
5090	NASDAQ	UPBD	Wed, Apr 22, 2015	26.52	26.77	26.03	26.57
5089	NASDAQ	UPBD	Tue, Apr 21, 2015	25.73	26.55	25.59	26.42
5088	NASDAQ	UPBD	Mon, Apr 20, 2015	25.67	26.08	25.13	25.36
5087	NASDAQ	UPBD	Fri, Apr 17, 2015	26.92	27.07	25.50	25.60
5086	NASDAQ	UPBD	Thu, Apr 16, 2015	27.67	27.95	27.04	27.10
5085	NASDAQ	UPBD	Wed, Apr 15, 2015	27.35	27.81	27.20	27.60
5084	NASDAQ	UPBD	Tue, Apr 14, 2015	27.74	27.76	27.17	27.38
5083	NASDAQ	UPBD	Mon, Apr 13, 2015	27.45	27.89	27.43	27.74
5082	NASDAQ	UPBD	Fri, Apr 10, 2015	27.21	27.56	27.20	27.41
5081	NASDAQ	UPBD	Thu, Apr 9, 2015	26.94	27.28	26.88	27.13
5080	NASDAQ	UPBD	Wed, Apr 8, 2015	26.70	27.00	26.63	26.95
5079	NASDAQ	UPBD	Tue, Apr 7, 2015	26.95	27.10	26.65	26.66
5078	NASDAQ	UPBD	Mon, Apr 6, 2015	26.77	27.27	26.46	26.97
5077	NASDAQ	UPBD	Thu, Apr 2, 2015	26.77	27.28	26.77	26.99
5076	NASDAQ	UPBD	Wed, Apr 1, 2015	27.46	27.77	26.43	26.81
5075	NASDAQ	UPBD	Tue, Mar 31, 2015	27.52	27.97	27.42	27.44
5074	NASDAQ	UPBD	Mon, Mar 30, 2015	27.66	27.93	27.61	27.85
5073	NASDAQ	UPBD	Fri, Mar 27, 2015	27.16	27.60	27.16	27.56
5072	NASDAQ	UPBD	Thu, Mar 26, 2015	27.50	27.60	27.07	27.24
5071	NASDAQ	UPBD	Wed, Mar 25, 2015	28.45	28.46	27.57	27.60
5070	NASDAQ	UPBD	Tue, Mar 24, 2015	28.25	28.61	28.13	28.46
5069	NASDAQ	UPBD	Mon, Mar 23, 2015	28.14	28.48	28.10	28.25
5068	NASDAQ	UPBD	Fri, Mar 20, 2015	27.79	28.28	27.73	28.10
5067	NASDAQ	UPBD	Thu, Mar 19, 2015	27.52	27.65	27.33	27.58
5066	NASDAQ	UPBD	Wed, Mar 18, 2015	27.40	27.67	26.99	27.66
5065	NASDAQ	UPBD	Tue, Mar 17, 2015	27.53	27.86	27.42	27.45
5064	NASDAQ	UPBD	Mon, Mar 16, 2015	27.31	27.90	27.25	27.68
5063	NASDAQ	UPBD	Fri, Mar 13, 2015	27.16	27.28	26.78	27.24
5062	NASDAQ	UPBD	Thu, Mar 12, 2015	26.97	27.23	26.72	27.15
5061	NASDAQ	UPBD	Wed, Mar 11, 2015	27.04	27.16	26.47	26.86
5060	NASDAQ	UPBD	Tue, Mar 10, 2015	26.87	27.35	26.87	26.96
5059	NASDAQ	UPBD	Mon, Mar 9, 2015	27.28	27.32	26.88	27.12
5058	NASDAQ	UPBD	Fri, Mar 6, 2015	26.97	27.52	26.97	27.35
5057	NASDAQ	UPBD	Thu, Mar 5, 2015	27.20	27.44	27.00	27.11
5056	NASDAQ	UPBD	Wed, Mar 4, 2015	27.22	27.55	26.88	27.19
5055	NASDAQ	UPBD	Tue, Mar 3, 2015	27.26	27.57	26.90	27.31
5054	NASDAQ	UPBD	Mon, Mar 2, 2015	27.52	27.60	26.95	27.23
5053	NASDAQ	UPBD	Fri, Feb 27, 2015	27.83	28.03	27.60	27.60
5052	NASDAQ	UPBD	Thu, Feb 26, 2015	27.85	28.15	27.70	27.79
5051	NASDAQ	UPBD	Wed, Feb 25, 2015	28.25	28.49	27.78	27.92
5050	NASDAQ	UPBD	Tue, Feb 24, 2015	28.69	28.96	28.15	28.22
5049	NASDAQ	UPBD	Mon, Feb 23, 2015	29.27	29.42	28.47	28.64
5048	NASDAQ	UPBD	Fri, Feb 20, 2015	29.34	29.77	29.12	29.18
5047	NASDAQ	UPBD	Thu, Feb 19, 2015	29.80	30.00	29.23	29.31
5046	NASDAQ	UPBD	Wed, Feb 18, 2015	29.96	30.09	29.57	29.76
5045	NASDAQ	UPBD	Tue, Feb 17, 2015	30.60	30.77	30.00	30.08
5044	NASDAQ	UPBD	Fri, Feb 13, 2015	29.72	30.65	29.55	30.49
5043	NASDAQ	UPBD	Thu, Feb 12, 2015	29.48	29.59	29.16	29.57
5042	NASDAQ	UPBD	Wed, Feb 11, 2015	29.29	29.69	29.12	29.40
5041	NASDAQ	UPBD	Tue, Feb 10, 2015	29.60	29.93	29.25	29.29
5040	NASDAQ	UPBD	Mon, Feb 9, 2015	29.46	29.63	29.10	29.42
5039	NASDAQ	UPBD	Fri, Feb 6, 2015	29.18	29.54	29.07	29.54
5038	NASDAQ	UPBD	Thu, Feb 5, 2015	29.91	30.08	29.01	29.31
5037	NASDAQ	UPBD	Wed, Feb 4, 2015	30.17	30.87	29.85	30.22
5036	NASDAQ	UPBD	Tue, Feb 3, 2015	29.50	31.48	28.81	30.25
5035	NASDAQ	UPBD	Mon, Feb 2, 2015	34.43	35.13	33.79	35.03
5034	NASDAQ	UPBD	Fri, Jan 30, 2015	34.98	35.15	34.05	34.28
5033	NASDAQ	UPBD	Thu, Jan 29, 2015	35.17	35.45	34.72	35.33
5032	NASDAQ	UPBD	Wed, Jan 28, 2015	36.31	36.37	35.09	35.19
5031	NASDAQ	UPBD	Tue, Jan 27, 2015	36.67	36.98	35.53	36.19
5030	NASDAQ	UPBD	Mon, Jan 26, 2015	34.46	37.23	34.37	36.99
5029	NASDAQ	UPBD	Fri, Jan 23, 2015	34.97	34.99	34.17	34.49
5028	NASDAQ	UPBD	Thu, Jan 22, 2015	34.00	34.76	33.58	34.48
5027	NASDAQ	UPBD	Wed, Jan 21, 2015	33.26	33.81	33.12	33.78
5026	NASDAQ	UPBD	Tue, Jan 20, 2015	33.85	34.10	32.93	33.28
5025	NASDAQ	UPBD	Fri, Jan 16, 2015	33.18	33.88	33.05	33.83
5024	NASDAQ	UPBD	Thu, Jan 15, 2015	33.93	34.06	33.02	33.24
5023	NASDAQ	UPBD	Wed, Jan 14, 2015	34.05	34.24	33.52	33.92
5022	NASDAQ	UPBD	Tue, Jan 13, 2015	35.12	35.78	34.05	34.41
5021	NASDAQ	UPBD	Mon, Jan 12, 2015	34.78	34.98	34.37	34.80
5020	NASDAQ	UPBD	Fri, Jan 9, 2015	35.15	35.25	34.75	34.80
5019	NASDAQ	UPBD	Thu, Jan 8, 2015	34.90	35.56	34.56	35.24
5018	NASDAQ	UPBD	Wed, Jan 7, 2015	33.84	34.75	33.83	34.69
5017	NASDAQ	UPBD	Tue, Jan 6, 2015	34.69	35.00	33.55	33.80
5016	NASDAQ	UPBD	Mon, Jan 5, 2015	35.59	35.93	34.44	34.76
5015	NASDAQ	UPBD	Fri, Jan 2, 2015	36.55	36.67	35.64	35.95
5014	NASDAQ	UPBD	Wed, Dec 31, 2014	36.52	36.67	36.23	36.32
5013	NASDAQ	UPBD	Tue, Dec 30, 2014	37.08	37.49	36.46	36.54
5012	NASDAQ	UPBD	Mon, Dec 29, 2014	36.29	37.49	36.22	37.38
5011	NASDAQ	UPBD	Fri, Dec 26, 2014	36.54	36.58	36.10	36.32
5010	NASDAQ	UPBD	Wed, Dec 24, 2014	36.10	36.52	35.80	36.41
5009	NASDAQ	UPBD	Tue, Dec 23, 2014	35.44	36.07	35.01	36.01
5008	NASDAQ	UPBD	Mon, Dec 22, 2014	34.19	35.23	34.01	35.20
5007	NASDAQ	UPBD	Fri, Dec 19, 2014	34.40	34.72	33.94	34.18
5006	NASDAQ	UPBD	Thu, Dec 18, 2014	34.62	34.96	34.17	34.40
5005	NASDAQ	UPBD	Wed, Dec 17, 2014	32.90	34.43	32.63	34.30
5004	NASDAQ	UPBD	Tue, Dec 16, 2014	32.45	33.18	32.17	32.64
5003	NASDAQ	UPBD	Mon, Dec 15, 2014	31.53	32.63	31.44	32.56
5002	NASDAQ	UPBD	Fri, Dec 12, 2014	30.88	31.77	30.88	31.30
5001	NASDAQ	UPBD	Thu, Dec 11, 2014	30.58	31.68	30.45	31.12
5000	NASDAQ	UPBD	Wed, Dec 10, 2014	31.40	31.73	30.37	30.42
4999	NASDAQ	UPBD	Tue, Dec 9, 2014	33.32	33.36	31.48	31.55
4998	NASDAQ	UPBD	Mon, Dec 8, 2014	33.31	33.86	33.01	33.56
4997	NASDAQ	UPBD	Fri, Dec 5, 2014	33.48	33.79	33.19	33.46
4996	NASDAQ	UPBD	Thu, Dec 4, 2014	33.27	33.73	32.68	33.53
4995	NASDAQ	UPBD	Wed, Dec 3, 2014	32.76	33.50	32.67	33.40
4994	NASDAQ	UPBD	Tue, Dec 2, 2014	32.96	33.17	32.50	32.66
4993	NASDAQ	UPBD	Mon, Dec 1, 2014	34.29	34.42	32.87	32.92
4992	NASDAQ	UPBD	Fri, Nov 28, 2014	33.49	34.56	33.41	34.50
4991	NASDAQ	UPBD	Wed, Nov 26, 2014	33.45	33.84	33.11	33.43
4990	NASDAQ	UPBD	Tue, Nov 25, 2014	33.47	33.83	33.29	33.54
4989	NASDAQ	UPBD	Mon, Nov 24, 2014	32.57	33.63	32.56	33.47
4988	NASDAQ	UPBD	Fri, Nov 21, 2014	32.56	33.12	32.44	32.72
4987	NASDAQ	UPBD	Thu, Nov 20, 2014	31.59	32.37	31.59	32.18
4986	NASDAQ	UPBD	Wed, Nov 19, 2014	31.71	31.80	31.42	31.70
4985	NASDAQ	UPBD	Tue, Nov 18, 2014	31.68	32.04	31.53	31.67
4984	NASDAQ	UPBD	Mon, Nov 17, 2014	32.37	32.55	31.63	31.69
4983	NASDAQ	UPBD	Fri, Nov 14, 2014	32.53	32.70	32.15	32.48
4982	NASDAQ	UPBD	Thu, Nov 13, 2014	32.52	32.82	32.49	32.58
4981	NASDAQ	UPBD	Wed, Nov 12, 2014	31.63	32.47	31.57	32.43
4980	NASDAQ	UPBD	Tue, Nov 11, 2014	31.56	32.00	31.34	31.64
4979	NASDAQ	UPBD	Mon, Nov 10, 2014	31.46	31.73	31.37	31.67
4978	NASDAQ	UPBD	Fri, Nov 7, 2014	31.40	31.70	31.24	31.42
4977	NASDAQ	UPBD	Thu, Nov 6, 2014	31.31	31.62	31.31	31.51
4976	NASDAQ	UPBD	Wed, Nov 5, 2014	31.37	31.84	31.33	31.43
4975	NASDAQ	UPBD	Tue, Nov 4, 2014	30.63	31.41	30.40	31.27
4974	NASDAQ	UPBD	Mon, Nov 3, 2014	30.88	31.19	30.56	30.76
4973	NASDAQ	UPBD	Fri, Oct 31, 2014	31.41	31.41	30.89	30.97
4972	NASDAQ	UPBD	Thu, Oct 30, 2014	30.09	31.02	30.09	30.93
4971	NASDAQ	UPBD	Wed, Oct 29, 2014	30.22	30.65	30.07	30.24
4970	NASDAQ	UPBD	Tue, Oct 28, 2014	29.98	30.46	29.77	30.27
4969	NASDAQ	UPBD	Mon, Oct 27, 2014	29.07	30.02	29.00	29.98
4968	NASDAQ	UPBD	Fri, Oct 24, 2014	29.60	29.66	29.17	29.29
4967	NASDAQ	UPBD	Thu, Oct 23, 2014	29.95	30.07	29.44	29.52
4966	NASDAQ	UPBD	Wed, Oct 22, 2014	28.89	30.15	28.75	29.60
4965	NASDAQ	UPBD	Tue, Oct 21, 2014	28.13	30.99	28.00	28.77
4964	NASDAQ	UPBD	Mon, Oct 20, 2014	31.42	32.13	31.26	31.65
4963	NASDAQ	UPBD	Fri, Oct 17, 2014	32.26	32.26	31.41	31.57
4962	NASDAQ	UPBD	Thu, Oct 16, 2014	31.23	31.95	31.10	31.86
4961	NASDAQ	UPBD	Wed, Oct 15, 2014	31.55	32.09	31.31	31.73
4960	NASDAQ	UPBD	Tue, Oct 14, 2014	31.49	32.24	31.15	32.06
4959	NASDAQ	UPBD	Mon, Oct 13, 2014	30.85	31.50	30.80	31.30
4958	NASDAQ	UPBD	Fri, Oct 10, 2014	30.48	31.11	30.48	30.76
4957	NASDAQ	UPBD	Thu, Oct 9, 2014	30.99	30.99	30.35	30.61
4956	NASDAQ	UPBD	Wed, Oct 8, 2014	30.80	31.62	30.42	31.03
4955	NASDAQ	UPBD	Tue, Oct 7, 2014	30.09	30.51	29.91	30.00
4954	NASDAQ	UPBD	Mon, Oct 6, 2014	30.62	30.90	30.28	30.31
4953	NASDAQ	UPBD	Fri, Oct 3, 2014	30.36	30.63	30.12	30.55
4952	NASDAQ	UPBD	Thu, Oct 2, 2014	29.88	30.23	29.69	30.18
4951	NASDAQ	UPBD	Wed, Oct 1, 2014	30.18	30.45	29.87	29.95
4950	NASDAQ	UPBD	Tue, Sep 30, 2014	30.71	30.95	30.34	30.35
4949	NASDAQ	UPBD	Mon, Sep 29, 2014	30.49	31.20	30.16	30.99
4948	NASDAQ	UPBD	Fri, Sep 26, 2014	30.18	30.25	29.63	30.02
4947	NASDAQ	UPBD	Thu, Sep 25, 2014	29.40	30.03	29.26	30.01
4946	NASDAQ	UPBD	Wed, Sep 24, 2014	28.61	29.56	28.54	29.52
4945	NASDAQ	UPBD	Tue, Sep 23, 2014	28.67	28.89	28.53	28.55
4944	NASDAQ	UPBD	Mon, Sep 22, 2014	29.17	29.23	28.75	28.78
4943	NASDAQ	UPBD	Fri, Sep 19, 2014	29.33	29.49	29.07	29.23
4942	NASDAQ	UPBD	Thu, Sep 18, 2014	29.16	29.46	29.09	29.27
4941	NASDAQ	UPBD	Wed, Sep 17, 2014	29.06	29.34	28.86	29.07
4940	NASDAQ	UPBD	Tue, Sep 16, 2014	28.89	29.24	28.74	29.05
4939	NASDAQ	UPBD	Mon, Sep 15, 2014	28.87	29.06	28.62	29.00
4938	NASDAQ	UPBD	Fri, Sep 12, 2014	28.90	29.11	28.50	28.81
4937	NASDAQ	UPBD	Thu, Sep 11, 2014	28.50	28.98	28.21	28.89
4936	NASDAQ	UPBD	Wed, Sep 10, 2014	28.49	28.65	28.24	28.61
4935	NASDAQ	UPBD	Tue, Sep 9, 2014	28.28	28.67	28.23	28.41
4934	NASDAQ	UPBD	Mon, Sep 8, 2014	28.24	28.44	28.08	28.36
4933	NASDAQ	UPBD	Fri, Sep 5, 2014	27.92	28.25	27.76	28.24
4932	NASDAQ	UPBD	Thu, Sep 4, 2014	27.98	28.22	27.80	28.03
4931	NASDAQ	UPBD	Wed, Sep 3, 2014	27.88	28.06	27.61	27.98
4930	NASDAQ	UPBD	Tue, Sep 2, 2014	27.83	28.01	27.45	27.82
4929	NASDAQ	UPBD	Fri, Aug 29, 2014	28.00	28.07	27.66	27.86
4928	NASDAQ	UPBD	Thu, Aug 28, 2014	27.88	28.11	27.55	28.01
4927	NASDAQ	UPBD	Wed, Aug 27, 2014	27.64	28.72	27.48	27.97
4926	NASDAQ	UPBD	Tue, Aug 26, 2014	26.39	26.71	26.21	26.60
4925	NASDAQ	UPBD	Mon, Aug 25, 2014	26.34	26.44	26.08	26.34
4924	NASDAQ	UPBD	Fri, Aug 22, 2014	25.80	26.31	25.68	26.26
4923	NASDAQ	UPBD	Thu, Aug 21, 2014	25.74	25.84	25.58	25.75
4922	NASDAQ	UPBD	Wed, Aug 20, 2014	25.57	25.82	25.26	25.79
4921	NASDAQ	UPBD	Tue, Aug 19, 2014	25.52	25.87	25.52	25.62
4920	NASDAQ	UPBD	Mon, Aug 18, 2014	24.95	25.41	24.92	25.41
4919	NASDAQ	UPBD	Fri, Aug 15, 2014	25.28	25.28	24.55	24.80
4918	NASDAQ	UPBD	Thu, Aug 14, 2014	24.70	25.08	24.45	25.07
4917	NASDAQ	UPBD	Wed, Aug 13, 2014	25.21	25.36	24.39	24.61
4916	NASDAQ	UPBD	Tue, Aug 12, 2014	25.23	25.53	25.03	25.20
4915	NASDAQ	UPBD	Mon, Aug 11, 2014	24.85	25.20	24.67	24.96
4914	NASDAQ	UPBD	Fri, Aug 8, 2014	24.48	24.79	24.48	24.75
4913	NASDAQ	UPBD	Thu, Aug 7, 2014	24.96	25.24	24.31	24.42
4912	NASDAQ	UPBD	Wed, Aug 6, 2014	24.55	25.11	24.39	24.89
4911	NASDAQ	UPBD	Tue, Aug 5, 2014	24.30	24.80	24.15	24.65
4910	NASDAQ	UPBD	Mon, Aug 4, 2014	24.12	24.52	24.00	24.37
4909	NASDAQ	UPBD	Fri, Aug 1, 2014	23.98	24.09	23.52	23.86
4908	NASDAQ	UPBD	Thu, Jul 31, 2014	24.19	24.31	23.85	23.94
4907	NASDAQ	UPBD	Wed, Jul 30, 2014	24.51	24.51	23.97	24.31
4906	NASDAQ	UPBD	Tue, Jul 29, 2014	24.19	24.63	24.11	24.35
4905	NASDAQ	UPBD	Mon, Jul 28, 2014	24.20	24.32	23.88	24.04
4904	NASDAQ	UPBD	Fri, Jul 25, 2014	24.42	24.62	24.11	24.13
4903	NASDAQ	UPBD	Thu, Jul 24, 2014	25.08	25.47	24.48	24.52
4902	NASDAQ	UPBD	Wed, Jul 23, 2014	24.53	25.23	24.53	25.13
4901	NASDAQ	UPBD	Tue, Jul 22, 2014	24.03	24.66	23.42	24.60
4900	NASDAQ	UPBD	Mon, Jul 21, 2014	24.65	24.75	23.71	23.98
4899	NASDAQ	UPBD	Fri, Jul 18, 2014	24.75	25.03	24.67	24.77
4898	NASDAQ	UPBD	Thu, Jul 17, 2014	25.00	25.02	24.65	24.75
4897	NASDAQ	UPBD	Wed, Jul 16, 2014	25.43	25.45	24.90	25.08
4896	NASDAQ	UPBD	Tue, Jul 15, 2014	25.90	26.10	25.04	25.37
4895	NASDAQ	UPBD	Mon, Jul 14, 2014	25.97	26.00	25.63	25.96
4894	NASDAQ	UPBD	Fri, Jul 11, 2014	25.34	26.21	25.31	25.88
4893	NASDAQ	UPBD	Thu, Jul 10, 2014	29.04	29.48	29.01	29.06
4892	NASDAQ	UPBD	Wed, Jul 9, 2014	29.53	29.88	29.35	29.53
4891	NASDAQ	UPBD	Tue, Jul 8, 2014	29.19	29.54	29.05	29.34
4890	NASDAQ	UPBD	Mon, Jul 7, 2014	29.02	29.29	28.82	29.28
4889	NASDAQ	UPBD	Thu, Jul 3, 2014	28.74	29.22	28.71	29.03
4888	NASDAQ	UPBD	Wed, Jul 2, 2014	28.83	29.12	28.50	28.60
4887	NASDAQ	UPBD	Tue, Jul 1, 2014	28.80	29.33	28.77	28.97
4886	NASDAQ	UPBD	Mon, Jun 30, 2014	28.58	28.77	28.33	28.68
4885	NASDAQ	UPBD	Fri, Jun 27, 2014	28.48	28.91	28.38	28.80
4884	NASDAQ	UPBD	Thu, Jun 26, 2014	28.47	28.78	28.21	28.67
4883	NASDAQ	UPBD	Wed, Jun 25, 2014	28.32	28.60	28.13	28.43
4882	NASDAQ	UPBD	Tue, Jun 24, 2014	28.34	28.93	28.30	28.39
4881	NASDAQ	UPBD	Mon, Jun 23, 2014	28.59	28.85	28.26	28.43
4880	NASDAQ	UPBD	Fri, Jun 20, 2014	28.52	28.71	28.26	28.57
4879	NASDAQ	UPBD	Thu, Jun 19, 2014	28.70	28.88	28.27	28.36
4878	NASDAQ	UPBD	Wed, Jun 18, 2014	28.49	28.78	28.49	28.65
4877	NASDAQ	UPBD	Tue, Jun 17, 2014	28.34	28.64	28.20	28.40
4876	NASDAQ	UPBD	Mon, Jun 16, 2014	28.56	28.57	28.09	28.39
4875	NASDAQ	UPBD	Fri, Jun 13, 2014	28.87	29.08	28.46	28.59
4874	NASDAQ	UPBD	Thu, Jun 12, 2014	29.34	29.34	28.60	28.74
4873	NASDAQ	UPBD	Wed, Jun 11, 2014	29.61	29.64	29.15	29.36
4872	NASDAQ	UPBD	Tue, Jun 10, 2014	29.47	29.99	29.47	29.73
4871	NASDAQ	UPBD	Mon, Jun 9, 2014	29.11	29.70	29.11	29.43
4870	NASDAQ	UPBD	Fri, Jun 6, 2014	28.90	29.35	28.70	29.07
4869	NASDAQ	UPBD	Thu, Jun 5, 2014	28.96	29.06	28.52	28.78
4868	NASDAQ	UPBD	Wed, Jun 4, 2014	28.33	28.98	28.32	28.90
4867	NASDAQ	UPBD	Tue, Jun 3, 2014	28.00	28.45	27.93	28.32
4866	NASDAQ	UPBD	Mon, Jun 2, 2014	27.96	28.26	27.77	28.09
4865	NASDAQ	UPBD	Fri, May 30, 2014	28.24	28.50	27.93	27.96
4864	NASDAQ	UPBD	Thu, May 29, 2014	28.21	28.38	28.00	28.15
4863	NASDAQ	UPBD	Wed, May 28, 2014	28.54	28.55	27.90	28.04
4862	NASDAQ	UPBD	Tue, May 27, 2014	28.74	29.10	28.53	28.61
4861	NASDAQ	UPBD	Fri, May 23, 2014	28.74	28.74	28.23	28.49
4860	NASDAQ	UPBD	Thu, May 22, 2014	28.71	28.92	28.39	28.62
4859	NASDAQ	UPBD	Wed, May 21, 2014	28.66	28.89	28.04	28.53
4858	NASDAQ	UPBD	Tue, May 20, 2014	29.58	29.58	28.37	28.57
4857	NASDAQ	UPBD	Mon, May 19, 2014	29.30	29.68	29.09	29.60
4856	NASDAQ	UPBD	Fri, May 16, 2014	28.80	29.33	28.58	29.23
4855	NASDAQ	UPBD	Thu, May 15, 2014	29.01	29.36	28.14	28.77
4854	NASDAQ	UPBD	Wed, May 14, 2014	29.58	29.84	29.04	29.13
4853	NASDAQ	UPBD	Tue, May 13, 2014	29.77	30.00	29.38	29.66
4852	NASDAQ	UPBD	Mon, May 12, 2014	29.36	30.02	29.32	29.72
4851	NASDAQ	UPBD	Fri, May 9, 2014	28.61	29.30	28.59	29.22
4850	NASDAQ	UPBD	Thu, May 8, 2014	28.82	29.56	28.66	28.74
4849	NASDAQ	UPBD	Wed, May 7, 2014	28.63	28.94	28.29	28.79
4848	NASDAQ	UPBD	Tue, May 6, 2014	29.12	29.26	28.47	28.49
4847	NASDAQ	UPBD	Mon, May 5, 2014	29.10	29.33	28.72	29.04
4846	NASDAQ	UPBD	Fri, May 2, 2014	28.76	29.61	28.76	29.14
4845	NASDAQ	UPBD	Thu, May 1, 2014	29.16	29.19	28.51	28.73
4844	NASDAQ	UPBD	Wed, Apr 30, 2014	29.24	29.40	28.69	29.21
4843	NASDAQ	UPBD	Tue, Apr 29, 2014	30.07	30.49	29.09	29.25
4842	NASDAQ	UPBD	Mon, Apr 28, 2014	28.64	30.39	28.55	29.95
4841	NASDAQ	UPBD	Fri, Apr 25, 2014	28.39	28.57	27.98	28.32
4840	NASDAQ	UPBD	Thu, Apr 24, 2014	28.30	28.50	28.04	28.39
4839	NASDAQ	UPBD	Wed, Apr 23, 2014	28.42	28.60	27.84	28.07
4838	NASDAQ	UPBD	Tue, Apr 22, 2014	27.47	29.95	27.47	28.53
4837	NASDAQ	UPBD	Mon, Apr 21, 2014	26.27	26.67	25.71	25.77
4836	NASDAQ	UPBD	Thu, Apr 17, 2014	26.16	26.18	25.93	26.13
4835	NASDAQ	UPBD	Wed, Apr 16, 2014	26.46	27.47	26.06	26.19
4834	NASDAQ	UPBD	Tue, Apr 15, 2014	27.27	27.27	25.67	26.32
4833	NASDAQ	UPBD	Mon, Apr 14, 2014	27.01	27.43	26.97	27.11
4832	NASDAQ	UPBD	Fri, Apr 11, 2014	26.48	26.73	26.09	26.58
4831	NASDAQ	UPBD	Thu, Apr 10, 2014	27.02	27.25	26.61	26.81
4830	NASDAQ	UPBD	Wed, Apr 9, 2014	27.00	27.15	26.84	27.12
4829	NASDAQ	UPBD	Tue, Apr 8, 2014	26.30	26.99	26.25	26.94
4828	NASDAQ	UPBD	Mon, Apr 7, 2014	26.31	26.36	25.79	26.23
4827	NASDAQ	UPBD	Fri, Apr 4, 2014	27.11	27.11	26.37	26.41
4826	NASDAQ	UPBD	Thu, Apr 3, 2014	26.91	27.04	26.73	27.02
4825	NASDAQ	UPBD	Wed, Apr 2, 2014	26.67	27.13	26.48	26.80
4824	NASDAQ	UPBD	Tue, Apr 1, 2014	26.36	26.53	26.11	26.51
4823	NASDAQ	UPBD	Mon, Mar 31, 2014	26.80	26.97	26.34	26.60
4822	NASDAQ	UPBD	Fri, Mar 28, 2014	26.13	26.77	25.86	26.62
4821	NASDAQ	UPBD	Thu, Mar 27, 2014	26.00	26.10	25.70	26.08
4820	NASDAQ	UPBD	Wed, Mar 26, 2014	26.25	26.25	25.73	25.96
4819	NASDAQ	UPBD	Tue, Mar 25, 2014	26.18	26.33	25.66	26.05
4818	NASDAQ	UPBD	Mon, Mar 24, 2014	26.11	26.24	25.53	25.99
4817	NASDAQ	UPBD	Fri, Mar 21, 2014	25.62	26.34	25.50	25.99
4816	NASDAQ	UPBD	Thu, Mar 20, 2014	25.30	25.63	25.28	25.55
4815	NASDAQ	UPBD	Wed, Mar 19, 2014	25.28	25.59	25.19	25.30
4814	NASDAQ	UPBD	Tue, Mar 18, 2014	25.16	25.41	24.95	25.27
4813	NASDAQ	UPBD	Mon, Mar 17, 2014	24.96	25.35	24.91	25.10
4812	NASDAQ	UPBD	Fri, Mar 14, 2014	24.78	25.11	24.66	24.86
4811	NASDAQ	UPBD	Thu, Mar 13, 2014	25.05	26.16	24.53	24.76
4810	NASDAQ	UPBD	Wed, Mar 12, 2014	25.08	25.33	24.84	24.88
4809	NASDAQ	UPBD	Tue, Mar 11, 2014	25.60	25.66	25.04	25.14
4808	NASDAQ	UPBD	Mon, Mar 10, 2014	25.55	25.86	25.33	25.50
4807	NASDAQ	UPBD	Fri, Mar 7, 2014	25.53	25.88	25.30	25.53
4806	NASDAQ	UPBD	Thu, Mar 6, 2014	25.40	25.61	25.14	25.25
4805	NASDAQ	UPBD	Wed, Mar 5, 2014	25.12	25.59	25.04	25.30
4804	NASDAQ	UPBD	Tue, Mar 4, 2014	25.27	25.54	24.99	25.07
4803	NASDAQ	UPBD	Mon, Mar 3, 2014	24.99	25.38	24.90	24.96
4802	NASDAQ	UPBD	Fri, Feb 28, 2014	24.97	25.51	24.67	25.14
4801	NASDAQ	UPBD	Thu, Feb 27, 2014	24.69	25.02	24.46	24.97
4800	NASDAQ	UPBD	Wed, Feb 26, 2014	24.16	25.00	24.15	24.60
4799	NASDAQ	UPBD	Tue, Feb 25, 2014	24.08	24.23	23.85	23.94
4798	NASDAQ	UPBD	Mon, Feb 24, 2014	24.36	24.58	23.95	24.00
4797	NASDAQ	UPBD	Fri, Feb 21, 2014	24.20	24.94	24.15	24.25
4796	NASDAQ	UPBD	Thu, Feb 20, 2014	24.28	24.50	23.65	24.06
4795	NASDAQ	UPBD	Wed, Feb 19, 2014	24.87	25.08	24.70	24.72
4794	NASDAQ	UPBD	Tue, Feb 18, 2014	25.13	25.23	24.83	24.91
4793	NASDAQ	UPBD	Fri, Feb 14, 2014	24.93	25.24	24.81	25.02
4792	NASDAQ	UPBD	Thu, Feb 13, 2014	24.58	25.00	24.13	24.84
4791	NASDAQ	UPBD	Wed, Feb 12, 2014	25.49	25.74	24.45	24.66
4790	NASDAQ	UPBD	Tue, Feb 11, 2014	25.58	25.63	25.28	25.43
4789	NASDAQ	UPBD	Mon, Feb 10, 2014	25.56	25.72	25.05	25.45
4788	NASDAQ	UPBD	Fri, Feb 7, 2014	25.31	26.62	25.01	25.49
4787	NASDAQ	UPBD	Thu, Feb 6, 2014	25.21	25.49	24.94	24.99
4786	NASDAQ	UPBD	Wed, Feb 5, 2014	25.09	25.52	24.74	25.06
4785	NASDAQ	UPBD	Tue, Feb 4, 2014	24.98	25.46	24.57	25.27
4784	NASDAQ	UPBD	Mon, Feb 3, 2014	24.81	25.12	24.60	24.83
4783	NASDAQ	UPBD	Fri, Jan 31, 2014	25.13	25.35	24.89	24.94
4782	NASDAQ	UPBD	Thu, Jan 30, 2014	24.38	25.11	24.14	25.03
4781	NASDAQ	UPBD	Wed, Jan 29, 2014	24.01	24.44	23.86	24.18
4780	NASDAQ	UPBD	Tue, Jan 28, 2014	25.38	25.90	24.02	24.30
4779	NASDAQ	UPBD	Mon, Jan 27, 2014	31.20	31.79	30.90	31.22
4778	NASDAQ	UPBD	Fri, Jan 24, 2014	31.36	31.40	30.95	31.03
4777	NASDAQ	UPBD	Thu, Jan 23, 2014	31.74	32.02	31.28	31.39
4776	NASDAQ	UPBD	Wed, Jan 22, 2014	31.61	32.01	31.30	31.89
4775	NASDAQ	UPBD	Tue, Jan 21, 2014	31.64	31.70	31.00	31.49
4774	NASDAQ	UPBD	Fri, Jan 17, 2014	31.64	31.76	30.82	31.34
4773	NASDAQ	UPBD	Thu, Jan 16, 2014	31.41	31.91	31.40	31.85
4772	NASDAQ	UPBD	Wed, Jan 15, 2014	31.54	31.96	31.40	31.77
4771	NASDAQ	UPBD	Tue, Jan 14, 2014	31.16	31.71	30.74	31.40
4770	NASDAQ	UPBD	Mon, Jan 13, 2014	32.52	32.70	30.98	31.21
4769	NASDAQ	UPBD	Fri, Jan 10, 2014	32.86	33.02	32.60	32.95
4768	NASDAQ	UPBD	Thu, Jan 9, 2014	33.17	33.60	32.13	32.76
4767	NASDAQ	UPBD	Wed, Jan 8, 2014	33.14	33.41	32.98	33.14
4766	NASDAQ	UPBD	Tue, Jan 7, 2014	33.26	33.45	32.97	33.21
4765	NASDAQ	UPBD	Mon, Jan 6, 2014	33.35	33.66	33.08	33.19
4764	NASDAQ	UPBD	Fri, Jan 3, 2014	33.54	33.77	33.36	33.39
4763	NASDAQ	UPBD	Thu, Jan 2, 2014	33.32	33.67	33.22	33.56
4762	NASDAQ	UPBD	Tue, Dec 31, 2013	33.42	33.57	33.16	33.34
4761	NASDAQ	UPBD	Mon, Dec 30, 2013	33.57	33.70	33.33	33.58
4760	NASDAQ	UPBD	Fri, Dec 27, 2013	33.66	33.80	33.42	33.65
4759	NASDAQ	UPBD	Thu, Dec 26, 2013	33.51	33.74	33.41	33.52
4758	NASDAQ	UPBD	Tue, Dec 24, 2013	33.51	33.66	33.42	33.50
4757	NASDAQ	UPBD	Mon, Dec 23, 2013	33.70	33.95	33.38	33.45
4756	NASDAQ	UPBD	Fri, Dec 20, 2013	33.44	33.68	33.39	33.49
4755	NASDAQ	UPBD	Thu, Dec 19, 2013	33.73	33.95	33.26	33.32
4754	NASDAQ	UPBD	Wed, Dec 18, 2013	33.42	33.92	33.09	33.84
4753	NASDAQ	UPBD	Tue, Dec 17, 2013	33.37	33.45	32.94	33.29
4752	NASDAQ	UPBD	Mon, Dec 16, 2013	33.42	33.75	33.09	33.27
4751	NASDAQ	UPBD	Fri, Dec 13, 2013	33.66	33.88	33.16	33.35
4750	NASDAQ	UPBD	Thu, Dec 12, 2013	33.82	34.06	33.53	33.63
4749	NASDAQ	UPBD	Wed, Dec 11, 2013	34.18	34.18	33.70	33.77
4748	NASDAQ	UPBD	Tue, Dec 10, 2013	34.16	34.47	34.03	34.09
4747	NASDAQ	UPBD	Mon, Dec 9, 2013	34.03	34.47	33.86	34.27
4746	NASDAQ	UPBD	Fri, Dec 6, 2013	34.10	34.39	33.92	34.03
4745	NASDAQ	UPBD	Thu, Dec 5, 2013	33.27	33.87	33.11	33.74
4744	NASDAQ	UPBD	Wed, Dec 4, 2013	33.01	33.58	32.95	33.30
4743	NASDAQ	UPBD	Tue, Dec 3, 2013	33.23	33.26	32.83	33.09
4742	NASDAQ	UPBD	Mon, Dec 2, 2013	34.03	34.20	33.27	33.36
4741	NASDAQ	UPBD	Fri, Nov 29, 2013	34.28	34.35	33.88	34.06
4740	NASDAQ	UPBD	Wed, Nov 27, 2013	34.06	34.14	33.77	34.09
4739	NASDAQ	UPBD	Tue, Nov 26, 2013	34.36	34.52	33.82	34.00
4738	NASDAQ	UPBD	Mon, Nov 25, 2013	34.10	34.38	34.02	34.31
4737	NASDAQ	UPBD	Fri, Nov 22, 2013	34.08	34.39	33.49	34.04
4736	NASDAQ	UPBD	Thu, Nov 21, 2013	33.99	34.29	33.74	34.03
4735	NASDAQ	UPBD	Wed, Nov 20, 2013	34.21	34.26	33.65	33.81
4734	NASDAQ	UPBD	Tue, Nov 19, 2013	34.10	34.33	33.92	34.12
4733	NASDAQ	UPBD	Mon, Nov 18, 2013	34.49	34.49	34.04	34.19
4732	NASDAQ	UPBD	Fri, Nov 15, 2013	34.25	34.53	34.11	34.35
4731	NASDAQ	UPBD	Thu, Nov 14, 2013	34.35	34.43	34.00	34.28
4730	NASDAQ	UPBD	Wed, Nov 13, 2013	34.01	34.48	33.79	34.29
4729	NASDAQ	UPBD	Tue, Nov 12, 2013	33.97	34.35	33.97	34.26
4728	NASDAQ	UPBD	Mon, Nov 11, 2013	33.85	34.09	33.78	33.98
4727	NASDAQ	UPBD	Fri, Nov 8, 2013	33.47	33.89	33.06	33.81
4726	NASDAQ	UPBD	Thu, Nov 7, 2013	33.83	33.93	33.43	33.51
4725	NASDAQ	UPBD	Wed, Nov 6, 2013	34.16	34.16	33.62	33.69
4724	NASDAQ	UPBD	Tue, Nov 5, 2013	34.17	34.25	33.67	33.97
4723	NASDAQ	UPBD	Mon, Nov 4, 2013	34.24	34.57	34.02	34.21
4722	NASDAQ	UPBD	Fri, Nov 1, 2013	34.18	34.33	33.85	34.12
4721	NASDAQ	UPBD	Thu, Oct 31, 2013	34.65	34.73	34.23	34.24
4720	NASDAQ	UPBD	Wed, Oct 30, 2013	34.69	34.83	34.27	34.61
4719	NASDAQ	UPBD	Tue, Oct 29, 2013	34.75	34.93	34.29	34.56
4718	NASDAQ	UPBD	Mon, Oct 28, 2013	34.63	34.81	34.42	34.57
4717	NASDAQ	UPBD	Fri, Oct 25, 2013	34.62	35.00	34.25	34.68
4716	NASDAQ	UPBD	Thu, Oct 24, 2013	34.70	34.97	34.27	34.55
4715	NASDAQ	UPBD	Wed, Oct 23, 2013	34.64	34.97	34.22	34.62
4714	NASDAQ	UPBD	Tue, Oct 22, 2013	33.62	35.38	33.45	34.93
4713	NASDAQ	UPBD	Mon, Oct 21, 2013	35.81	36.21	35.37	36.01
4712	NASDAQ	UPBD	Fri, Oct 18, 2013	36.83	36.83	35.45	35.89
4711	NASDAQ	UPBD	Thu, Oct 17, 2013	36.54	36.75	36.31	36.56
4710	NASDAQ	UPBD	Wed, Oct 16, 2013	36.93	37.09	36.39	36.69
4709	NASDAQ	UPBD	Tue, Oct 15, 2013	37.18	37.38	36.62	36.66
4708	NASDAQ	UPBD	Mon, Oct 14, 2013	36.94	37.49	36.94	37.29
4707	NASDAQ	UPBD	Fri, Oct 11, 2013	36.64	37.15	36.53	37.01
4706	NASDAQ	UPBD	Thu, Oct 10, 2013	36.94	37.31	36.60	36.80
4705	NASDAQ	UPBD	Wed, Oct 9, 2013	36.23	36.57	35.95	36.44
4704	NASDAQ	UPBD	Tue, Oct 8, 2013	36.05	36.44	35.98	36.05
4703	NASDAQ	UPBD	Mon, Oct 7, 2013	36.23	36.41	36.04	36.06
4702	NASDAQ	UPBD	Fri, Oct 4, 2013	36.82	36.82	35.79	36.53
4701	NASDAQ	UPBD	Thu, Oct 3, 2013	38.24	38.34	37.55	37.77
4700	NASDAQ	UPBD	Wed, Oct 2, 2013	38.31	38.74	37.71	38.39
4699	NASDAQ	UPBD	Tue, Oct 1, 2013	38.21	39.00	37.96	38.44
4698	NASDAQ	UPBD	Mon, Sep 30, 2013	37.75	38.35	37.51	38.11
4697	NASDAQ	UPBD	Fri, Sep 27, 2013	37.66	38.07	37.49	37.99
4696	NASDAQ	UPBD	Thu, Sep 26, 2013	37.90	38.58	37.77	38.08
4695	NASDAQ	UPBD	Wed, Sep 25, 2013	37.75	38.35	37.24	37.79
4694	NASDAQ	UPBD	Tue, Sep 24, 2013	37.68	38.12	37.32	37.64
4693	NASDAQ	UPBD	Mon, Sep 23, 2013	37.72	37.94	37.42	37.58
4692	NASDAQ	UPBD	Fri, Sep 20, 2013	38.02	38.10	37.64	37.66
4691	NASDAQ	UPBD	Thu, Sep 19, 2013	38.19	38.25	37.87	38.03
4690	NASDAQ	UPBD	Wed, Sep 18, 2013	37.98	38.39	37.61	38.20
4689	NASDAQ	UPBD	Tue, Sep 17, 2013	37.51	38.06	37.51	38.05
4688	NASDAQ	UPBD	Mon, Sep 16, 2013	37.76	37.82	37.26	37.56
4687	NASDAQ	UPBD	Fri, Sep 13, 2013	37.75	37.75	37.29	37.51
4686	NASDAQ	UPBD	Thu, Sep 12, 2013	38.12	38.14	37.38	37.66
4685	NASDAQ	UPBD	Wed, Sep 11, 2013	37.86	38.22	37.76	38.18
4684	NASDAQ	UPBD	Tue, Sep 10, 2013	37.28	37.86	37.17	37.82
4683	NASDAQ	UPBD	Mon, Sep 9, 2013	36.84	37.30	36.84	37.09
4682	NASDAQ	UPBD	Fri, Sep 6, 2013	37.35	37.57	36.44	36.79
4681	NASDAQ	UPBD	Thu, Sep 5, 2013	37.02	37.52	36.86	37.09
4680	NASDAQ	UPBD	Wed, Sep 4, 2013	37.27	37.50	36.96	37.08
4679	NASDAQ	UPBD	Tue, Sep 3, 2013	37.79	38.28	37.00	37.21
4678	NASDAQ	UPBD	Fri, Aug 30, 2013	38.00	38.15	37.27	37.51
4677	NASDAQ	UPBD	Thu, Aug 29, 2013	37.58	38.12	37.52	38.06
4676	NASDAQ	UPBD	Wed, Aug 28, 2013	37.72	38.00	37.18	37.58
4675	NASDAQ	UPBD	Tue, Aug 27, 2013	37.94	38.26	37.46	37.66
4674	NASDAQ	UPBD	Mon, Aug 26, 2013	38.36	38.61	38.09	38.19
4673	NASDAQ	UPBD	Fri, Aug 23, 2013	38.69	38.80	38.15	38.40
4672	NASDAQ	UPBD	Thu, Aug 22, 2013	38.71	38.94	38.50	38.69
4671	NASDAQ	UPBD	Wed, Aug 21, 2013	38.53	38.85	38.34	38.47
4670	NASDAQ	UPBD	Tue, Aug 20, 2013	38.48	38.89	38.46	38.73
4669	NASDAQ	UPBD	Mon, Aug 19, 2013	38.47	38.73	38.27	38.35
4668	NASDAQ	UPBD	Fri, Aug 16, 2013	38.40	38.76	38.29	38.29
4667	NASDAQ	UPBD	Thu, Aug 15, 2013	38.15	38.67	38.15	38.35
4666	NASDAQ	UPBD	Wed, Aug 14, 2013	38.85	38.85	38.51	38.53
4665	NASDAQ	UPBD	Tue, Aug 13, 2013	38.75	38.80	38.43	38.76
4664	NASDAQ	UPBD	Mon, Aug 12, 2013	38.74	38.80	38.15	38.61
4663	NASDAQ	UPBD	Fri, Aug 9, 2013	38.98	39.03	38.59	38.89
4662	NASDAQ	UPBD	Thu, Aug 8, 2013	39.14	39.37	38.81	38.98
4661	NASDAQ	UPBD	Wed, Aug 7, 2013	39.99	39.99	39.03	39.06
4660	NASDAQ	UPBD	Tue, Aug 6, 2013	39.85	40.21	39.12	40.02
4659	NASDAQ	UPBD	Mon, Aug 5, 2013	40.17	40.81	39.66	39.94
4658	NASDAQ	UPBD	Fri, Aug 2, 2013	40.27	40.48	39.94	40.31
4657	NASDAQ	UPBD	Thu, Aug 1, 2013	40.21	40.58	39.82	40.50
4656	NASDAQ	UPBD	Wed, Jul 31, 2013	39.31	40.13	39.14	39.99
4655	NASDAQ	UPBD	Tue, Jul 30, 2013	39.12	39.33	38.68	39.25
4654	NASDAQ	UPBD	Mon, Jul 29, 2013	38.97	39.27	38.73	38.96
4653	NASDAQ	UPBD	Fri, Jul 26, 2013	39.10	39.20	38.55	38.95
4652	NASDAQ	UPBD	Thu, Jul 25, 2013	38.65	39.38	38.60	39.34
4651	NASDAQ	UPBD	Wed, Jul 24, 2013	38.14	38.74	38.14	38.59
4650	NASDAQ	UPBD	Tue, Jul 23, 2013	38.74	39.93	37.75	37.89
4649	NASDAQ	UPBD	Mon, Jul 22, 2013	38.97	39.40	38.51	38.59
4648	NASDAQ	UPBD	Fri, Jul 19, 2013	39.49	39.67	38.96	39.27
4647	NASDAQ	UPBD	Thu, Jul 18, 2013	39.18	39.80	39.06	39.46
4646	NASDAQ	UPBD	Wed, Jul 17, 2013	40.31	40.35	39.04	39.06
4645	NASDAQ	UPBD	Tue, Jul 16, 2013	40.33	40.44	40.10	40.38
4644	NASDAQ	UPBD	Mon, Jul 15, 2013	40.25	40.40	39.85	40.39
4643	NASDAQ	UPBD	Fri, Jul 12, 2013	40.33	40.39	39.96	40.19
4642	NASDAQ	UPBD	Thu, Jul 11, 2013	40.00	40.42	39.83	40.29
4641	NASDAQ	UPBD	Wed, Jul 10, 2013	39.54	39.87	38.93	39.82
4640	NASDAQ	UPBD	Tue, Jul 9, 2013	39.38	39.65	39.15	39.49
4639	NASDAQ	UPBD	Mon, Jul 8, 2013	38.41	39.44	38.41	39.32
4638	NASDAQ	UPBD	Fri, Jul 5, 2013	38.93	38.93	38.02	38.39
4637	NASDAQ	UPBD	Wed, Jul 3, 2013	37.95	38.60	37.59	38.41
4636	NASDAQ	UPBD	Tue, Jul 2, 2013	37.79	38.28	37.62	38.00
4635	NASDAQ	UPBD	Mon, Jul 1, 2013	37.63	38.39	37.63	37.88
4634	NASDAQ	UPBD	Fri, Jun 28, 2013	37.33	37.92	37.28	37.55
4633	NASDAQ	UPBD	Thu, Jun 27, 2013	37.49	37.80	37.46	37.64
4632	NASDAQ	UPBD	Wed, Jun 26, 2013	36.97	37.43	36.71	37.26
4631	NASDAQ	UPBD	Tue, Jun 25, 2013	37.25	37.59	36.52	36.82
4630	NASDAQ	UPBD	Mon, Jun 24, 2013	37.11	37.50	36.91	37.07
4629	NASDAQ	UPBD	Fri, Jun 21, 2013	37.24	37.74	36.66	37.37
4628	NASDAQ	UPBD	Thu, Jun 20, 2013	37.75	38.27	36.95	37.16
4627	NASDAQ	UPBD	Wed, Jun 19, 2013	38.57	38.66	37.86	38.01
4626	NASDAQ	UPBD	Tue, Jun 18, 2013	38.60	38.72	38.28	38.70
4625	NASDAQ	UPBD	Mon, Jun 17, 2013	38.25	38.75	38.07	38.50
4624	NASDAQ	UPBD	Fri, Jun 14, 2013	39.22	39.61	38.73	38.76
4623	NASDAQ	UPBD	Thu, Jun 13, 2013	38.15	39.22	38.05	39.15
4622	NASDAQ	UPBD	Wed, Jun 12, 2013	38.49	38.78	38.02	38.25
4621	NASDAQ	UPBD	Tue, Jun 11, 2013	37.97	38.50	37.57	38.33
4620	NASDAQ	UPBD	Mon, Jun 10, 2013	37.75	38.27	37.70	38.25
4619	NASDAQ	UPBD	Fri, Jun 7, 2013	37.50	38.00	37.45	37.76
4618	NASDAQ	UPBD	Thu, Jun 6, 2013	37.09	37.29	36.64	37.29
4617	NASDAQ	UPBD	Wed, Jun 5, 2013	36.80	37.17	36.51	37.00
4616	NASDAQ	UPBD	Tue, Jun 4, 2013	36.76	37.10	36.62	36.86
4615	NASDAQ	UPBD	Mon, Jun 3, 2013	36.68	36.90	36.20	36.66
4614	NASDAQ	UPBD	Fri, May 31, 2013	36.61	37.23	36.33	36.58
4613	NASDAQ	UPBD	Thu, May 30, 2013	35.99	36.82	35.96	36.80
4612	NASDAQ	UPBD	Wed, May 29, 2013	35.63	36.07	35.55	36.00
4611	NASDAQ	UPBD	Tue, May 28, 2013	35.47	35.98	35.40	35.92
4610	NASDAQ	UPBD	Fri, May 24, 2013	34.66	35.14	34.51	35.11
4609	NASDAQ	UPBD	Thu, May 23, 2013	35.17	35.47	34.55	34.93
4608	NASDAQ	UPBD	Wed, May 22, 2013	35.29	36.07	35.16	35.37
4607	NASDAQ	UPBD	Tue, May 21, 2013	35.48	35.66	35.30	35.35
4606	NASDAQ	UPBD	Mon, May 20, 2013	35.20	35.80	35.03	35.52
4605	NASDAQ	UPBD	Fri, May 17, 2013	35.08	35.40	34.76	35.18
4604	NASDAQ	UPBD	Thu, May 16, 2013	35.19	35.36	34.71	34.94
4603	NASDAQ	UPBD	Wed, May 15, 2013	35.16	35.30	34.93	35.18
4602	NASDAQ	UPBD	Tue, May 14, 2013	34.93	35.41	34.67	35.14
4601	NASDAQ	UPBD	Mon, May 13, 2013	35.19	35.23	34.60	34.86
4600	NASDAQ	UPBD	Fri, May 10, 2013	35.44	35.51	34.85	35.11
4599	NASDAQ	UPBD	Thu, May 9, 2013	36.23	36.33	35.31	35.80
4598	NASDAQ	UPBD	Wed, May 8, 2013	36.39	36.53	35.96	36.20
4597	NASDAQ	UPBD	Tue, May 7, 2013	36.49	36.62	36.19	36.39
4596	NASDAQ	UPBD	Mon, May 6, 2013	36.55	36.84	36.25	36.37
4595	NASDAQ	UPBD	Fri, May 3, 2013	35.50	36.82	35.32	36.52
4594	NASDAQ	UPBD	Thu, May 2, 2013	34.86	35.03	34.69	34.84
4593	NASDAQ	UPBD	Wed, May 1, 2013	34.76	35.05	34.51	34.61
4592	NASDAQ	UPBD	Tue, Apr 30, 2013	34.39	35.01	34.20	34.93
4591	NASDAQ	UPBD	Mon, Apr 29, 2013	34.39	34.87	34.09	34.46
4590	NASDAQ	UPBD	Fri, Apr 26, 2013	33.86	34.25	33.74	34.09
4589	NASDAQ	UPBD	Thu, Apr 25, 2013	33.98	34.26	33.64	33.90
4588	NASDAQ	UPBD	Wed, Apr 24, 2013	33.68	34.06	33.20	33.90
4587	NASDAQ	UPBD	Tue, Apr 23, 2013	33.68	34.70	33.34	33.81
4586	NASDAQ	UPBD	Mon, Apr 22, 2013	35.52	36.70	35.08	35.90
4585	NASDAQ	UPBD	Fri, Apr 19, 2013	34.79	35.50	34.79	35.44
4584	NASDAQ	UPBD	Thu, Apr 18, 2013	35.33	35.33	34.67	34.85
4583	NASDAQ	UPBD	Wed, Apr 17, 2013	35.68	35.86	35.01	35.21
4582	NASDAQ	UPBD	Tue, Apr 16, 2013	35.88	35.92	35.45	35.85
4581	NASDAQ	UPBD	Mon, Apr 15, 2013	36.71	36.98	35.50	35.59
4580	NASDAQ	UPBD	Fri, Apr 12, 2013	36.91	37.23	36.64	36.81
4579	NASDAQ	UPBD	Thu, Apr 11, 2013	36.63	37.37	36.63	37.02
4578	NASDAQ	UPBD	Wed, Apr 10, 2013	36.32	36.77	36.32	36.68
4577	NASDAQ	UPBD	Tue, Apr 9, 2013	36.51	36.57	36.13	36.22
4576	NASDAQ	UPBD	Mon, Apr 8, 2013	36.12	36.52	35.96	36.50
4575	NASDAQ	UPBD	Fri, Apr 5, 2013	35.48	36.03	35.33	35.98
4574	NASDAQ	UPBD	Thu, Apr 4, 2013	35.82	36.05	35.60	36.03
4573	NASDAQ	UPBD	Wed, Apr 3, 2013	36.15	36.30	35.68	35.78
4572	NASDAQ	UPBD	Tue, Apr 2, 2013	36.13	36.30	35.75	36.12
4571	NASDAQ	UPBD	Mon, Apr 1, 2013	37.01	37.10	36.14	36.16
4570	NASDAQ	UPBD	Thu, Mar 28, 2013	37.05	37.07	36.72	36.94
4569	NASDAQ	UPBD	Wed, Mar 27, 2013	36.79	37.05	36.44	36.98
4568	NASDAQ	UPBD	Tue, Mar 26, 2013	37.46	37.46	36.75	36.99
4567	NASDAQ	UPBD	Mon, Mar 25, 2013	37.65	37.66	37.11	37.22
4566	NASDAQ	UPBD	Fri, Mar 22, 2013	37.64	37.84	37.35	37.43
4565	NASDAQ	UPBD	Thu, Mar 21, 2013	37.88	38.07	37.39	37.58
4564	NASDAQ	UPBD	Wed, Mar 20, 2013	37.64	38.23	37.64	38.12
4563	NASDAQ	UPBD	Tue, Mar 19, 2013	37.75	37.82	37.33	37.58
4562	NASDAQ	UPBD	Mon, Mar 18, 2013	37.27	37.74	37.27	37.57
4561	NASDAQ	UPBD	Fri, Mar 15, 2013	37.88	37.88	37.44	37.74
4560	NASDAQ	UPBD	Thu, Mar 14, 2013	37.73	37.90	37.52	37.83
4559	NASDAQ	UPBD	Wed, Mar 13, 2013	37.41	38.00	37.39	37.75
4558	NASDAQ	UPBD	Tue, Mar 12, 2013	37.53	37.63	37.35	37.50
4557	NASDAQ	UPBD	Mon, Mar 11, 2013	37.59	37.70	37.37	37.64
4556	NASDAQ	UPBD	Fri, Mar 8, 2013	37.87	37.93	37.41	37.72
4555	NASDAQ	UPBD	Thu, Mar 7, 2013	37.49	37.92	37.22	37.54
4554	NASDAQ	UPBD	Wed, Mar 6, 2013	37.59	37.99	37.34	37.57
4553	NASDAQ	UPBD	Tue, Mar 5, 2013	37.10	37.73	37.10	37.60
4552	NASDAQ	UPBD	Mon, Mar 4, 2013	36.34	37.29	36.23	37.03
4551	NASDAQ	UPBD	Fri, Mar 1, 2013	36.10	36.53	35.11	36.48
4550	NASDAQ	UPBD	Thu, Feb 28, 2013	36.17	36.65	35.94	36.28
4549	NASDAQ	UPBD	Wed, Feb 27, 2013	36.16	36.63	35.95	36.09
4548	NASDAQ	UPBD	Tue, Feb 26, 2013	36.73	37.08	35.96	36.11
4547	NASDAQ	UPBD	Mon, Feb 25, 2013	37.50	37.54	36.49	36.49
4546	NASDAQ	UPBD	Fri, Feb 22, 2013	37.53	37.76	37.18	37.45
4545	NASDAQ	UPBD	Thu, Feb 21, 2013	37.41	37.74	37.22	37.27
4544	NASDAQ	UPBD	Wed, Feb 20, 2013	37.84	37.91	37.36	37.39
4543	NASDAQ	UPBD	Tue, Feb 19, 2013	37.55	38.06	37.27	37.90
4542	NASDAQ	UPBD	Fri, Feb 15, 2013	37.78	37.81	37.33	37.48
4541	NASDAQ	UPBD	Thu, Feb 14, 2013	37.40	37.65	36.96	37.56
4540	NASDAQ	UPBD	Wed, Feb 13, 2013	36.35	37.60	36.29	37.56
4539	NASDAQ	UPBD	Tue, Feb 12, 2013	37.38	37.48	37.15	37.28
4538	NASDAQ	UPBD	Mon, Feb 11, 2013	37.17	37.64	36.96	37.44
4537	NASDAQ	UPBD	Fri, Feb 8, 2013	36.83	37.41	36.83	37.12
4536	NASDAQ	UPBD	Thu, Feb 7, 2013	36.86	37.00	36.49	36.82
4535	NASDAQ	UPBD	Wed, Feb 6, 2013	36.16	36.81	36.01	36.65
4534	NASDAQ	UPBD	Tue, Feb 5, 2013	36.05	36.67	35.99	36.41
4533	NASDAQ	UPBD	Mon, Feb 4, 2013	35.98	36.23	35.75	35.99
4532	NASDAQ	UPBD	Fri, Feb 1, 2013	35.74	36.66	35.21	36.22
4531	NASDAQ	UPBD	Thu, Jan 31, 2013	34.67	35.98	34.43	35.68
4530	NASDAQ	UPBD	Wed, Jan 30, 2013	34.18	35.79	34.18	34.77
4529	NASDAQ	UPBD	Tue, Jan 29, 2013	34.74	35.01	33.92	34.33
4528	NASDAQ	UPBD	Mon, Jan 28, 2013	34.91	35.54	34.37	35.43
4527	NASDAQ	UPBD	Fri, Jan 25, 2013	34.95	35.20	34.65	34.98
4526	NASDAQ	UPBD	Thu, Jan 24, 2013	34.78	35.55	34.66	34.91
4525	NASDAQ	UPBD	Wed, Jan 23, 2013	34.80	34.84	34.58	34.66
4524	NASDAQ	UPBD	Tue, Jan 22, 2013	34.43	35.01	34.29	34.76
4523	NASDAQ	UPBD	Fri, Jan 18, 2013	34.41	34.64	34.28	34.40
4522	NASDAQ	UPBD	Thu, Jan 17, 2013	34.43	34.60	34.14	34.39
4521	NASDAQ	UPBD	Wed, Jan 16, 2013	34.39	34.56	34.23	34.25
4520	NASDAQ	UPBD	Tue, Jan 15, 2013	33.74	34.66	33.74	34.40
4519	NASDAQ	UPBD	Mon, Jan 14, 2013	33.66	34.05	33.23	34.03
4518	NASDAQ	UPBD	Fri, Jan 11, 2013	33.57	33.88	33.16	33.72
4517	NASDAQ	UPBD	Thu, Jan 10, 2013	33.77	33.77	32.93	33.44
4516	NASDAQ	UPBD	Wed, Jan 9, 2013	34.20	34.37	33.52	33.57
4515	NASDAQ	UPBD	Tue, Jan 8, 2013	34.29	34.60	33.89	34.02
4514	NASDAQ	UPBD	Mon, Jan 7, 2013	34.59	34.98	34.09	34.43
4513	NASDAQ	UPBD	Fri, Jan 4, 2013	34.77	35.09	34.39	34.86
4512	NASDAQ	UPBD	Thu, Jan 3, 2013	35.05	35.20	34.49	34.56
4511	NASDAQ	UPBD	Wed, Jan 2, 2013	35.14	35.14	34.52	35.10
4510	NASDAQ	UPBD	Mon, Dec 31, 2012	33.64	34.39	33.54	34.36
4509	NASDAQ	UPBD	Fri, Dec 28, 2012	33.93	34.10	33.52	33.70
4508	NASDAQ	UPBD	Thu, Dec 27, 2012	34.63	34.77	33.70	34.02
4507	NASDAQ	UPBD	Wed, Dec 26, 2012	35.25	35.37	34.49	34.66
4506	NASDAQ	UPBD	Mon, Dec 24, 2012	35.37	35.37	34.96	35.11
4505	NASDAQ	UPBD	Fri, Dec 21, 2012	35.67	35.67	34.48	35.30
4504	NASDAQ	UPBD	Thu, Dec 20, 2012	36.03	36.24	35.59	35.94
4503	NASDAQ	UPBD	Wed, Dec 19, 2012	36.33	36.73	35.96	36.05
4502	NASDAQ	UPBD	Tue, Dec 18, 2012	35.88	36.44	35.75	36.39
4501	NASDAQ	UPBD	Mon, Dec 17, 2012	35.30	35.78	35.22	35.78
4500	NASDAQ	UPBD	Fri, Dec 14, 2012	35.20	35.52	34.95	35.16
4499	NASDAQ	UPBD	Thu, Dec 13, 2012	35.53	35.94	35.24	35.32
4498	NASDAQ	UPBD	Wed, Dec 12, 2012	35.82	35.89	35.21	35.38
4497	NASDAQ	UPBD	Tue, Dec 11, 2012	35.48	35.83	35.40	35.81
4496	NASDAQ	UPBD	Mon, Dec 10, 2012	34.91	35.54	34.91	35.24
4495	NASDAQ	UPBD	Fri, Dec 7, 2012	35.37	35.56	34.88	35.40
4494	NASDAQ	UPBD	Thu, Dec 6, 2012	35.16	35.40	34.92	35.24
4493	NASDAQ	UPBD	Wed, Dec 5, 2012	35.11	35.51	34.78	35.24
4492	NASDAQ	UPBD	Tue, Dec 4, 2012	34.70	35.25	34.36	35.05
4491	NASDAQ	UPBD	Mon, Dec 3, 2012	34.89	35.44	34.35	34.62
4490	NASDAQ	UPBD	Fri, Nov 30, 2012	34.57	34.93	34.52	34.76
4489	NASDAQ	UPBD	Thu, Nov 29, 2012	34.98	35.13	34.08	34.42
4488	NASDAQ	UPBD	Wed, Nov 28, 2012	34.21	34.89	33.80	34.83
4487	NASDAQ	UPBD	Tue, Nov 27, 2012	34.31	34.78	33.95	34.45
4486	NASDAQ	UPBD	Mon, Nov 26, 2012	34.46	34.82	33.71	34.30
4485	NASDAQ	UPBD	Fri, Nov 23, 2012	34.49	35.05	34.48	34.64
4484	NASDAQ	UPBD	Wed, Nov 21, 2012	34.87	35.00	34.19	34.30
4483	NASDAQ	UPBD	Tue, Nov 20, 2012	35.04	35.37	34.46	34.85
4482	NASDAQ	UPBD	Mon, Nov 19, 2012	34.64	35.41	34.31	35.21
4481	NASDAQ	UPBD	Fri, Nov 16, 2012	34.16	34.41	33.88	34.40
4480	NASDAQ	UPBD	Thu, Nov 15, 2012	34.10	34.59	33.98	34.26
4479	NASDAQ	UPBD	Wed, Nov 14, 2012	34.24	34.24	33.64	34.13
4478	NASDAQ	UPBD	Tue, Nov 13, 2012	33.97	34.87	33.78	34.09
4477	NASDAQ	UPBD	Mon, Nov 12, 2012	34.36	34.43	33.83	34.11
4476	NASDAQ	UPBD	Fri, Nov 9, 2012	34.26	34.69	33.76	34.31
4475	NASDAQ	UPBD	Thu, Nov 8, 2012	34.48	34.61	34.04	34.49
4474	NASDAQ	UPBD	Wed, Nov 7, 2012	34.65	34.69	34.00	34.44
4473	NASDAQ	UPBD	Tue, Nov 6, 2012	34.96	35.13	34.79	34.96
4472	NASDAQ	UPBD	Mon, Nov 5, 2012	34.75	34.96	34.44	34.75
4471	NASDAQ	UPBD	Fri, Nov 2, 2012	34.87	34.94	34.51	34.68
4470	NASDAQ	UPBD	Thu, Nov 1, 2012	33.34	34.99	33.34	34.73
4469	NASDAQ	UPBD	Wed, Oct 31, 2012	32.98	33.41	32.68	33.34
4468	NASDAQ	UPBD	Fri, Oct 26, 2012	33.31	33.58	32.65	32.79
4467	NASDAQ	UPBD	Thu, Oct 25, 2012	33.16	33.36	33.00	33.21
4466	NASDAQ	UPBD	Wed, Oct 24, 2012	33.84	34.10	32.78	32.97
4465	NASDAQ	UPBD	Tue, Oct 23, 2012	32.00	34.46	31.22	33.86
4464	NASDAQ	UPBD	Mon, Oct 22, 2012	33.70	33.71	32.81	33.40
4463	NASDAQ	UPBD	Fri, Oct 19, 2012	34.35	34.35	33.37	33.68
4462	NASDAQ	UPBD	Thu, Oct 18, 2012	34.64	34.83	34.31	34.51
4461	NASDAQ	UPBD	Wed, Oct 17, 2012	34.71	34.79	34.38	34.65
4460	NASDAQ	UPBD	Tue, Oct 16, 2012	34.57	34.97	34.53	34.75
4459	NASDAQ	UPBD	Mon, Oct 15, 2012	34.25	34.55	34.07	34.49
4458	NASDAQ	UPBD	Fri, Oct 12, 2012	34.41	34.79	34.16	34.25
4457	NASDAQ	UPBD	Thu, Oct 11, 2012	34.85	34.93	34.32	34.50
4456	NASDAQ	UPBD	Wed, Oct 10, 2012	34.84	35.04	34.57	34.65
4455	NASDAQ	UPBD	Tue, Oct 9, 2012	35.24	35.39	34.82	34.90
4454	NASDAQ	UPBD	Mon, Oct 8, 2012	35.28	35.45	35.11	35.31
4453	NASDAQ	UPBD	Fri, Oct 5, 2012	35.18	35.52	35.18	35.43
4452	NASDAQ	UPBD	Thu, Oct 4, 2012	34.33	35.65	34.33	35.16
4451	NASDAQ	UPBD	Wed, Oct 3, 2012	34.31	34.65	34.13	34.28
4450	NASDAQ	UPBD	Tue, Oct 2, 2012	34.32	34.51	33.87	34.28
4449	NASDAQ	UPBD	Mon, Oct 1, 2012	35.17	35.26	34.18	34.19
4448	NASDAQ	UPBD	Fri, Sep 28, 2012	34.69	35.23	34.44	35.04
4447	NASDAQ	UPBD	Thu, Sep 27, 2012	35.62	35.84	34.82	34.90
4446	NASDAQ	UPBD	Wed, Sep 26, 2012	35.65	35.84	35.42	35.75
4445	NASDAQ	UPBD	Tue, Sep 25, 2012	36.18	36.83	35.41	35.49
4444	NASDAQ	UPBD	Mon, Sep 24, 2012	37.04	37.24	36.14	36.17
4443	NASDAQ	UPBD	Fri, Sep 21, 2012	37.45	37.81	36.99	37.00
4442	NASDAQ	UPBD	Thu, Sep 20, 2012	36.71	37.22	36.38	37.04
4441	NASDAQ	UPBD	Wed, Sep 19, 2012	37.00	37.22	36.68	36.97
4440	NASDAQ	UPBD	Tue, Sep 18, 2012	37.05	37.12	36.69	37.03
4439	NASDAQ	UPBD	Mon, Sep 17, 2012	36.90	37.04	36.71	36.92
4438	NASDAQ	UPBD	Fri, Sep 14, 2012	36.94	37.63	36.59	37.10
4437	NASDAQ	UPBD	Thu, Sep 13, 2012	36.56	36.92	36.01	36.70
4436	NASDAQ	UPBD	Wed, Sep 12, 2012	36.10	36.49	34.44	36.44
4435	NASDAQ	UPBD	Tue, Sep 11, 2012	35.89	36.19	35.68	36.09
4434	NASDAQ	UPBD	Mon, Sep 10, 2012	35.58	36.14	35.48	35.95
4433	NASDAQ	UPBD	Fri, Sep 7, 2012	36.06	36.22	35.62	35.67
4432	NASDAQ	UPBD	Thu, Sep 6, 2012	35.95	36.00	35.50	35.91
4431	NASDAQ	UPBD	Wed, Sep 5, 2012	35.95	36.00	35.53	35.77
4430	NASDAQ	UPBD	Tue, Sep 4, 2012	35.37	35.81	34.74	35.73
4429	NASDAQ	UPBD	Fri, Aug 31, 2012	35.42	35.51	34.84	35.28
4428	NASDAQ	UPBD	Thu, Aug 30, 2012	35.65	35.89	35.15	35.27
4427	NASDAQ	UPBD	Wed, Aug 29, 2012	35.98	36.00	35.65	35.87
4426	NASDAQ	UPBD	Tue, Aug 28, 2012	35.71	36.22	35.71	35.97
4425	NASDAQ	UPBD	Mon, Aug 27, 2012	36.41	36.60	35.83	35.92
4424	NASDAQ	UPBD	Fri, Aug 24, 2012	36.30	36.42	35.92	36.31
4423	NASDAQ	UPBD	Thu, Aug 23, 2012	36.70	36.90	36.42	36.45
4422	NASDAQ	UPBD	Wed, Aug 22, 2012	36.71	36.97	35.65	36.70
4421	NASDAQ	UPBD	Tue, Aug 21, 2012	36.64	36.95	36.38	36.75
4420	NASDAQ	UPBD	Mon, Aug 20, 2012	36.73	36.76	36.12	36.59
4419	NASDAQ	UPBD	Fri, Aug 17, 2012	36.52	36.74	36.18	36.70
4418	NASDAQ	UPBD	Thu, Aug 16, 2012	36.17	36.67	35.94	36.60
4417	NASDAQ	UPBD	Wed, Aug 15, 2012	35.56	36.42	35.35	36.25
4416	NASDAQ	UPBD	Tue, Aug 14, 2012	35.80	36.13	35.58	35.69
4415	NASDAQ	UPBD	Mon, Aug 13, 2012	35.75	35.81	35.43	35.73
4414	NASDAQ	UPBD	Fri, Aug 10, 2012	36.10	36.26	35.55	35.86
4413	NASDAQ	UPBD	Thu, Aug 9, 2012	36.49	36.57	36.12	36.21
4412	NASDAQ	UPBD	Wed, Aug 8, 2012	36.50	36.84	36.24	36.49
4411	NASDAQ	UPBD	Tue, Aug 7, 2012	35.98	36.97	35.98	36.75
4410	NASDAQ	UPBD	Mon, Aug 6, 2012	36.40	36.49	35.67	35.69
4409	NASDAQ	UPBD	Fri, Aug 3, 2012	35.54	36.36	35.24	36.35
4408	NASDAQ	UPBD	Thu, Aug 2, 2012	34.99	35.81	34.43	35.05
4407	NASDAQ	UPBD	Wed, Aug 1, 2012	35.58	36.00	34.94	35.15
4406	NASDAQ	UPBD	Tue, Jul 31, 2012	36.01	36.22	35.52	35.56
4405	NASDAQ	UPBD	Mon, Jul 30, 2012	36.57	36.80	35.89	36.18
4404	NASDAQ	UPBD	Fri, Jul 27, 2012	35.95	36.69	35.91	36.53
4403	NASDAQ	UPBD	Thu, Jul 26, 2012	35.96	35.99	35.41	35.80
4402	NASDAQ	UPBD	Wed, Jul 25, 2012	35.14	35.74	34.17	35.34
4401	NASDAQ	UPBD	Tue, Jul 24, 2012	32.93	34.93	32.31	34.88
4400	NASDAQ	UPBD	Mon, Jul 23, 2012	32.66	32.95	32.44	32.74
4399	NASDAQ	UPBD	Fri, Jul 20, 2012	33.60	33.71	32.95	33.08
4398	NASDAQ	UPBD	Thu, Jul 19, 2012	33.59	33.98	33.36	33.71
4397	NASDAQ	UPBD	Wed, Jul 18, 2012	33.22	33.83	33.11	33.43
4396	NASDAQ	UPBD	Tue, Jul 17, 2012	33.46	33.79	32.99	33.26
4395	NASDAQ	UPBD	Mon, Jul 16, 2012	33.40	33.43	32.79	33.23
4394	NASDAQ	UPBD	Fri, Jul 13, 2012	33.00	33.45	32.95	33.39
4393	NASDAQ	UPBD	Thu, Jul 12, 2012	33.13	33.30	32.62	32.93
4392	NASDAQ	UPBD	Wed, Jul 11, 2012	34.29	34.29	33.29	33.38
4391	NASDAQ	UPBD	Tue, Jul 10, 2012	34.71	35.07	34.21	34.37
4390	NASDAQ	UPBD	Mon, Jul 9, 2012	34.56	34.73	34.20	34.45
4389	NASDAQ	UPBD	Fri, Jul 6, 2012	34.74	34.89	34.47	34.63
4388	NASDAQ	UPBD	Thu, Jul 5, 2012	34.40	35.51	33.96	35.06
4387	NASDAQ	UPBD	Tue, Jul 3, 2012	33.78	34.55	33.78	34.47
4386	NASDAQ	UPBD	Mon, Jul 2, 2012	33.66	34.26	33.56	33.88
4385	NASDAQ	UPBD	Fri, Jun 29, 2012	33.44	34.05	33.28	33.71
4384	NASDAQ	UPBD	Thu, Jun 28, 2012	32.43	32.70	31.96	32.70
4383	NASDAQ	UPBD	Wed, Jun 27, 2012	32.58	32.96	31.98	32.82
4382	NASDAQ	UPBD	Tue, Jun 26, 2012	32.68	32.95	32.17	32.61
4381	NASDAQ	UPBD	Mon, Jun 25, 2012	33.23	33.40	32.72	32.74
4380	NASDAQ	UPBD	Fri, Jun 22, 2012	33.93	33.95	33.56	33.61
4379	NASDAQ	UPBD	Thu, Jun 21, 2012	35.13	35.35	33.68	33.83
4378	NASDAQ	UPBD	Wed, Jun 20, 2012	35.35	35.57	35.00	35.13
4377	NASDAQ	UPBD	Tue, Jun 19, 2012	35.25	35.99	35.10	35.35
4376	NASDAQ	UPBD	Mon, Jun 18, 2012	35.10	35.39	34.58	35.09
4375	NASDAQ	UPBD	Fri, Jun 15, 2012	34.72	35.39	34.68	35.26
4374	NASDAQ	UPBD	Thu, Jun 14, 2012	33.63	34.95	33.59	34.74
4373	NASDAQ	UPBD	Wed, Jun 13, 2012	34.17	34.64	33.56	33.65
4372	NASDAQ	UPBD	Tue, Jun 12, 2012	34.05	34.40	33.73	34.34
4371	NASDAQ	UPBD	Mon, Jun 11, 2012	34.64	34.70	33.83	33.86
4370	NASDAQ	UPBD	Fri, Jun 8, 2012	34.13	34.64	34.06	34.40
4369	NASDAQ	UPBD	Thu, Jun 7, 2012	34.97	35.00	34.29	34.37
4368	NASDAQ	UPBD	Wed, Jun 6, 2012	33.75	34.99	33.75	34.65
4367	NASDAQ	UPBD	Tue, Jun 5, 2012	32.94	33.55	32.76	33.50
4366	NASDAQ	UPBD	Mon, Jun 4, 2012	33.29	33.57	32.91	33.16
4365	NASDAQ	UPBD	Fri, Jun 1, 2012	33.07	33.69	32.86	33.27
4364	NASDAQ	UPBD	Thu, May 31, 2012	33.80	33.90	33.55	33.67
4363	NASDAQ	UPBD	Wed, May 30, 2012	33.95	34.07	33.75	33.80
4362	NASDAQ	UPBD	Tue, May 29, 2012	34.00	34.38	33.61	34.36
4361	NASDAQ	UPBD	Fri, May 25, 2012	33.39	33.78	33.39	33.75
4360	NASDAQ	UPBD	Thu, May 24, 2012	33.61	33.66	33.10	33.41
4359	NASDAQ	UPBD	Wed, May 23, 2012	33.05	33.72	32.90	33.70
4358	NASDAQ	UPBD	Tue, May 22, 2012	33.24	33.82	33.08	33.48
4357	NASDAQ	UPBD	Mon, May 21, 2012	32.85	33.22	32.28	33.18
4356	NASDAQ	UPBD	Fri, May 18, 2012	32.76	33.34	32.40	32.81
4355	NASDAQ	UPBD	Thu, May 17, 2012	33.41	33.77	32.78	32.84
4354	NASDAQ	UPBD	Wed, May 16, 2012	33.51	34.19	33.30	33.34
4353	NASDAQ	UPBD	Tue, May 15, 2012	33.23	34.08	33.10	33.46
4352	NASDAQ	UPBD	Mon, May 14, 2012	33.23	33.70	32.86	33.30
4351	NASDAQ	UPBD	Fri, May 11, 2012	33.58	34.10	33.33	33.46
4350	NASDAQ	UPBD	Thu, May 10, 2012	33.92	34.19	33.49	33.92
4349	NASDAQ	UPBD	Wed, May 9, 2012	33.16	33.83	33.07	33.57
4348	NASDAQ	UPBD	Tue, May 8, 2012	33.58	34.17	33.32	33.77
4347	NASDAQ	UPBD	Mon, May 7, 2012	34.00	34.37	33.75	33.87
4346	NASDAQ	UPBD	Fri, May 4, 2012	34.29	34.75	34.10	34.15
4345	NASDAQ	UPBD	Thu, May 3, 2012	34.98	35.36	34.46	34.54
4344	NASDAQ	UPBD	Wed, May 2, 2012	34.35	35.08	34.19	34.90
4343	NASDAQ	UPBD	Tue, May 1, 2012	34.38	35.33	34.27	34.51
4342	NASDAQ	UPBD	Mon, Apr 30, 2012	35.01	35.01	32.82	34.21
4341	NASDAQ	UPBD	Fri, Apr 27, 2012	35.89	35.89	35.13	35.21
4340	NASDAQ	UPBD	Thu, Apr 26, 2012	34.60	35.68	34.59	35.67
4339	NASDAQ	UPBD	Wed, Apr 25, 2012	35.02	35.40	34.55	34.80
4338	NASDAQ	UPBD	Tue, Apr 24, 2012	37.59	38.38	34.30	35.08
4337	NASDAQ	UPBD	Mon, Apr 23, 2012	36.23	37.12	35.88	36.66
4336	NASDAQ	UPBD	Fri, Apr 20, 2012	37.49	37.49	36.39	36.76
4335	NASDAQ	UPBD	Thu, Apr 19, 2012	38.00	38.13	36.72	37.05
4334	NASDAQ	UPBD	Wed, Apr 18, 2012	37.67	38.22	37.21	38.12
4333	NASDAQ	UPBD	Tue, Apr 17, 2012	37.61	38.33	37.61	37.89
4332	NASDAQ	UPBD	Mon, Apr 16, 2012	36.84	37.55	36.52	37.24
4331	NASDAQ	UPBD	Fri, Apr 13, 2012	37.00	37.33	36.48	36.97
4330	NASDAQ	UPBD	Thu, Apr 12, 2012	36.48	37.36	36.33	37.27
4329	NASDAQ	UPBD	Wed, Apr 11, 2012	36.86	36.86	36.20	36.54
4328	NASDAQ	UPBD	Tue, Apr 10, 2012	37.14	37.18	36.32	36.41
4327	NASDAQ	UPBD	Mon, Apr 9, 2012	36.63	37.46	36.36	37.37
4326	NASDAQ	UPBD	Thu, Apr 5, 2012	37.46	37.74	37.20	37.26
4325	NASDAQ	UPBD	Wed, Apr 4, 2012	37.78	37.97	37.49	37.70
4324	NASDAQ	UPBD	Tue, Apr 3, 2012	37.82	38.28	37.73	38.12
4323	NASDAQ	UPBD	Mon, Apr 2, 2012	37.51	38.27	37.26	37.97
4322	NASDAQ	UPBD	Fri, Mar 30, 2012	38.26	38.47	37.68	37.75
4321	NASDAQ	UPBD	Thu, Mar 29, 2012	37.47	38.29	37.22	38.16
4320	NASDAQ	UPBD	Wed, Mar 28, 2012	38.32	38.33	37.47	37.67
4319	NASDAQ	UPBD	Tue, Mar 27, 2012	38.31	39.50	37.97	38.39
4318	NASDAQ	UPBD	Mon, Mar 26, 2012	36.66	37.42	35.82	37.31
4317	NASDAQ	UPBD	Fri, Mar 23, 2012	35.49	35.60	34.76	35.42
4316	NASDAQ	UPBD	Thu, Mar 22, 2012	35.22	35.60	34.91	35.41
4315	NASDAQ	UPBD	Wed, Mar 21, 2012	35.34	35.72	35.21	35.50
4314	NASDAQ	UPBD	Tue, Mar 20, 2012	34.75	35.36	34.75	35.10
4313	NASDAQ	UPBD	Mon, Mar 19, 2012	34.26	35.19	34.04	34.99
4312	NASDAQ	UPBD	Fri, Mar 16, 2012	34.60	34.72	34.04	34.06
4311	NASDAQ	UPBD	Thu, Mar 15, 2012	34.69	34.69	33.91	34.46
4310	NASDAQ	UPBD	Wed, Mar 14, 2012	34.05	34.43	33.93	34.06
4309	NASDAQ	UPBD	Tue, Mar 13, 2012	34.93	34.93	33.79	34.14
4308	NASDAQ	UPBD	Mon, Mar 12, 2012	34.80	34.89	34.48	34.65
4307	NASDAQ	UPBD	Fri, Mar 9, 2012	34.14	35.04	33.44	34.80
4306	NASDAQ	UPBD	Thu, Mar 8, 2012	33.87	34.52	33.65	34.16
4305	NASDAQ	UPBD	Wed, Mar 7, 2012	33.32	33.73	33.01	33.55
4304	NASDAQ	UPBD	Tue, Mar 6, 2012	33.78	34.06	33.01	33.16
4303	NASDAQ	UPBD	Mon, Mar 5, 2012	34.22	34.90	33.78	34.21
4302	NASDAQ	UPBD	Fri, Mar 2, 2012	35.89	36.30	34.34	34.39
4301	NASDAQ	UPBD	Thu, Mar 1, 2012	35.60	36.14	35.34	35.80
4300	NASDAQ	UPBD	Wed, Feb 29, 2012	36.34	36.43	35.42	35.46
4299	NASDAQ	UPBD	Tue, Feb 28, 2012	36.34	36.69	36.09	36.33
4298	NASDAQ	UPBD	Mon, Feb 27, 2012	35.93	36.57	35.86	36.45
4297	NASDAQ	UPBD	Fri, Feb 24, 2012	35.43	36.37	35.30	36.35
4296	NASDAQ	UPBD	Thu, Feb 23, 2012	35.02	35.74	34.80	35.55
4295	NASDAQ	UPBD	Wed, Feb 22, 2012	34.93	35.24	34.64	34.90
4294	NASDAQ	UPBD	Tue, Feb 21, 2012	35.60	35.82	34.96	35.18
4293	NASDAQ	UPBD	Fri, Feb 17, 2012	35.59	35.73	35.30	35.57
4292	NASDAQ	UPBD	Thu, Feb 16, 2012	34.82	35.40	34.70	35.35
4291	NASDAQ	UPBD	Wed, Feb 15, 2012	35.61	35.62	34.63	34.80
4290	NASDAQ	UPBD	Tue, Feb 14, 2012	35.06	35.50	34.80	35.46
4289	NASDAQ	UPBD	Mon, Feb 13, 2012	35.24	35.47	34.19	35.33
4288	NASDAQ	UPBD	Fri, Feb 10, 2012	34.33	35.14	33.78	34.81
4287	NASDAQ	UPBD	Thu, Feb 9, 2012	34.82	34.96	34.24	34.62
4286	NASDAQ	UPBD	Wed, Feb 8, 2012	34.75	35.25	34.28	34.85
4285	NASDAQ	UPBD	Tue, Feb 7, 2012	34.56	34.87	34.11	34.82
4284	NASDAQ	UPBD	Mon, Feb 6, 2012	34.03	34.95	34.03	34.70
4283	NASDAQ	UPBD	Fri, Feb 3, 2012	34.43	34.61	34.13	34.30
4282	NASDAQ	UPBD	Thu, Feb 2, 2012	34.33	34.72	33.72	33.83
4281	NASDAQ	UPBD	Wed, Feb 1, 2012	33.80	34.53	33.26	34.25
4280	NASDAQ	UPBD	Tue, Jan 31, 2012	35.80	35.88	33.14	33.82
4279	NASDAQ	UPBD	Mon, Jan 30, 2012	37.02	37.87	37.01	37.19
4278	NASDAQ	UPBD	Fri, Jan 27, 2012	37.19	37.54	36.76	37.38
4277	NASDAQ	UPBD	Thu, Jan 26, 2012	38.00	38.32	37.15	37.38
4276	NASDAQ	UPBD	Wed, Jan 25, 2012	37.48	38.00	36.94	37.96
4275	NASDAQ	UPBD	Tue, Jan 24, 2012	36.62	37.60	36.32	37.51
4274	NASDAQ	UPBD	Mon, Jan 23, 2012	36.61	37.57	36.55	36.97
4273	NASDAQ	UPBD	Fri, Jan 20, 2012	36.51	36.59	36.06	36.49
4272	NASDAQ	UPBD	Thu, Jan 19, 2012	36.80	36.97	36.38	36.60
4271	NASDAQ	UPBD	Wed, Jan 18, 2012	36.03	36.77	35.74	36.73
4270	NASDAQ	UPBD	Tue, Jan 17, 2012	36.11	36.26	35.80	35.95
4269	NASDAQ	UPBD	Fri, Jan 13, 2012	35.82	36.52	35.51	35.90
4268	NASDAQ	UPBD	Thu, Jan 12, 2012	36.22	36.63	35.94	36.15
4267	NASDAQ	UPBD	Wed, Jan 11, 2012	36.01	36.46	36.01	36.36
4266	NASDAQ	UPBD	Tue, Jan 10, 2012	36.53	36.81	36.08	36.25
4265	NASDAQ	UPBD	Mon, Jan 9, 2012	36.42	36.55	35.92	36.25
4264	NASDAQ	UPBD	Fri, Jan 6, 2012	36.50	36.97	35.71	36.18
4263	NASDAQ	UPBD	Thu, Jan 5, 2012	36.33	37.05	35.84	36.47
4262	NASDAQ	UPBD	Wed, Jan 4, 2012	37.00	37.15	36.36	36.65
4261	NASDAQ	UPBD	Tue, Jan 3, 2012	37.66	38.09	37.08	37.26
4260	NASDAQ	UPBD	Fri, Dec 30, 2011	37.31	37.82	36.97	37.00
4259	NASDAQ	UPBD	Thu, Dec 29, 2011	37.07	37.73	36.21	37.66
4258	NASDAQ	UPBD	Wed, Dec 28, 2011	37.93	38.26	36.86	36.91
4257	NASDAQ	UPBD	Tue, Dec 27, 2011	37.60	38.17	37.54	38.04
4256	NASDAQ	UPBD	Fri, Dec 23, 2011	37.52	37.87	37.50	37.67
4255	NASDAQ	UPBD	Thu, Dec 22, 2011	37.76	38.00	37.39	37.57
4254	NASDAQ	UPBD	Wed, Dec 21, 2011	37.01	37.69	36.69	37.45
4253	NASDAQ	UPBD	Tue, Dec 20, 2011	35.89	37.41	35.89	37.19
4252	NASDAQ	UPBD	Mon, Dec 19, 2011	35.27	35.96	35.09	35.18
4251	NASDAQ	UPBD	Fri, Dec 16, 2011	35.22	35.58	34.75	34.98
4250	NASDAQ	UPBD	Thu, Dec 15, 2011	35.34	35.60	34.62	35.05
4249	NASDAQ	UPBD	Wed, Dec 14, 2011	34.62	34.91	34.29	34.81
4248	NASDAQ	UPBD	Tue, Dec 13, 2011	36.63	36.75	34.86	34.99
4247	NASDAQ	UPBD	Mon, Dec 12, 2011	36.32	36.47	35.91	36.28
4246	NASDAQ	UPBD	Fri, Dec 9, 2011	35.52	37.00	35.52	36.86
4245	NASDAQ	UPBD	Thu, Dec 8, 2011	35.59	35.88	35.11	35.42
4244	NASDAQ	UPBD	Wed, Dec 7, 2011	35.46	36.20	35.39	35.97
4243	NASDAQ	UPBD	Tue, Dec 6, 2011	36.49	36.58	35.81	35.88
4242	NASDAQ	UPBD	Mon, Dec 5, 2011	36.49	36.67	36.20	36.47
4241	NASDAQ	UPBD	Fri, Dec 2, 2011	36.47	36.52	35.85	36.00
4240	NASDAQ	UPBD	Thu, Dec 1, 2011	35.68	36.60	35.51	36.00
4239	NASDAQ	UPBD	Wed, Nov 30, 2011	35.06	35.98	34.79	35.95
4238	NASDAQ	UPBD	Tue, Nov 29, 2011	34.14	34.62	33.75	34.44
4237	NASDAQ	UPBD	Mon, Nov 28, 2011	33.54	34.36	33.54	34.05
4236	NASDAQ	UPBD	Fri, Nov 25, 2011	33.23	33.47	32.46	32.47
4235	NASDAQ	UPBD	Wed, Nov 23, 2011	34.01	34.26	33.16	33.33
4234	NASDAQ	UPBD	Tue, Nov 22, 2011	34.64	34.78	34.14	34.20
4233	NASDAQ	UPBD	Mon, Nov 21, 2011	34.51	34.83	34.20	34.60
4232	NASDAQ	UPBD	Fri, Nov 18, 2011	35.05	35.67	34.62	35.19
4231	NASDAQ	UPBD	Thu, Nov 17, 2011	35.94	35.94	34.67	35.02
4230	NASDAQ	UPBD	Wed, Nov 16, 2011	36.35	36.70	35.77	35.83
4229	NASDAQ	UPBD	Tue, Nov 15, 2011	35.89	37.37	35.89	37.00
4228	NASDAQ	UPBD	Mon, Nov 14, 2011	35.96	36.28	35.69	36.15
4227	NASDAQ	UPBD	Fri, Nov 11, 2011	35.79	36.38	35.55	36.14
4226	NASDAQ	UPBD	Thu, Nov 10, 2011	35.95	36.01	35.20	35.47
4225	NASDAQ	UPBD	Wed, Nov 9, 2011	34.77	36.55	34.72	35.46
4224	NASDAQ	UPBD	Tue, Nov 8, 2011	35.50	36.00	35.20	35.89
4223	NASDAQ	UPBD	Mon, Nov 7, 2011	35.25	35.55	34.97	35.32
4222	NASDAQ	UPBD	Fri, Nov 4, 2011	35.20	35.44	34.67	35.26
4221	NASDAQ	UPBD	Thu, Nov 3, 2011	35.09	35.57	34.04	35.51
4220	NASDAQ	UPBD	Wed, Nov 2, 2011	34.16	34.80	33.80	34.63
4219	NASDAQ	UPBD	Tue, Nov 1, 2011	33.16	34.72	32.46	33.78
4218	NASDAQ	UPBD	Mon, Oct 31, 2011	34.10	34.89	34.00	34.15
4217	NASDAQ	UPBD	Fri, Oct 28, 2011	35.10	35.28	34.21	34.62
4216	NASDAQ	UPBD	Thu, Oct 27, 2011	34.50	35.70	34.01	35.17
4215	NASDAQ	UPBD	Wed, Oct 26, 2011	33.40	33.57	32.76	33.43
4214	NASDAQ	UPBD	Tue, Oct 25, 2011	31.93	34.79	31.80	32.84
4213	NASDAQ	UPBD	Mon, Oct 24, 2011	31.50	32.47	31.24	32.21
4212	NASDAQ	UPBD	Fri, Oct 21, 2011	30.87	31.50	30.84	31.44
4211	NASDAQ	UPBD	Thu, Oct 20, 2011	30.54	30.57	29.86	30.51
4210	NASDAQ	UPBD	Wed, Oct 19, 2011	30.80	31.25	30.22	30.36
4209	NASDAQ	UPBD	Tue, Oct 18, 2011	30.29	31.02	29.89	30.83
4208	NASDAQ	UPBD	Mon, Oct 17, 2011	30.83	31.13	30.09	30.17
4207	NASDAQ	UPBD	Fri, Oct 14, 2011	30.89	31.24	30.64	31.19
4206	NASDAQ	UPBD	Thu, Oct 13, 2011	30.55	30.94	30.40	30.61
4205	NASDAQ	UPBD	Wed, Oct 12, 2011	30.78	31.05	30.53	30.81
4204	NASDAQ	UPBD	Tue, Oct 11, 2011	29.86	30.57	29.65	30.46
4203	NASDAQ	UPBD	Mon, Oct 10, 2011	29.62	30.35	29.55	30.07
4202	NASDAQ	UPBD	Fri, Oct 7, 2011	28.99	29.46	28.75	29.12
4201	NASDAQ	UPBD	Thu, Oct 6, 2011	28.17	28.94	27.85	28.83
4200	NASDAQ	UPBD	Wed, Oct 5, 2011	27.58	28.36	27.23	28.22
4199	NASDAQ	UPBD	Tue, Oct 4, 2011	25.84	27.86	25.82	27.81
4198	NASDAQ	UPBD	Mon, Oct 3, 2011	27.09	27.51	25.96	26.03
4197	NASDAQ	UPBD	Fri, Sep 30, 2011	27.54	27.98	27.26	27.45
4196	NASDAQ	UPBD	Thu, Sep 29, 2011	27.38	28.06	26.95	28.05
4195	NASDAQ	UPBD	Wed, Sep 28, 2011	28.00	28.23	26.66	26.69
4194	NASDAQ	UPBD	Tue, Sep 27, 2011	28.28	28.63	27.63	27.86
4193	NASDAQ	UPBD	Mon, Sep 26, 2011	26.95	28.08	26.76	27.59
4192	NASDAQ	UPBD	Fri, Sep 23, 2011	26.58	27.49	26.41	26.62
4191	NASDAQ	UPBD	Thu, Sep 22, 2011	26.35	27.54	26.20	26.58
4190	NASDAQ	UPBD	Wed, Sep 21, 2011	28.47	28.82	27.20	27.23
4189	NASDAQ	UPBD	Tue, Sep 20, 2011	28.80	29.24	28.31	28.46
4188	NASDAQ	UPBD	Mon, Sep 19, 2011	28.36	28.91	28.04	28.66
4187	NASDAQ	UPBD	Fri, Sep 16, 2011	29.24	29.57	28.78	29.00
4186	NASDAQ	UPBD	Thu, Sep 15, 2011	28.93	29.38	28.72	29.11
4185	NASDAQ	UPBD	Wed, Sep 14, 2011	28.22	29.03	27.89	28.69
4184	NASDAQ	UPBD	Tue, Sep 13, 2011	27.81	28.34	27.48	27.92
4183	NASDAQ	UPBD	Mon, Sep 12, 2011	26.64	27.60	26.64	27.59
4182	NASDAQ	UPBD	Fri, Sep 9, 2011	26.92	27.28	26.51	27.06
4181	NASDAQ	UPBD	Thu, Sep 8, 2011	27.65	28.16	27.01	27.17
4180	NASDAQ	UPBD	Wed, Sep 7, 2011	26.43	28.00	26.31	27.92
4179	NASDAQ	UPBD	Tue, Sep 6, 2011	25.13	25.95	24.94	25.87
4178	NASDAQ	UPBD	Fri, Sep 2, 2011	26.96	26.99	25.80	26.01
4177	NASDAQ	UPBD	Thu, Sep 1, 2011	28.18	28.62	27.56	27.66
4176	NASDAQ	UPBD	Wed, Aug 31, 2011	27.81	28.49	27.60	28.18
4175	NASDAQ	UPBD	Tue, Aug 30, 2011	27.28	28.00	27.09	27.78
4174	NASDAQ	UPBD	Mon, Aug 29, 2011	26.98	27.57	26.73	27.47
4173	NASDAQ	UPBD	Fri, Aug 26, 2011	25.47	27.03	25.24	26.68
4172	NASDAQ	UPBD	Thu, Aug 25, 2011	25.98	26.45	25.27	25.81
4171	NASDAQ	UPBD	Wed, Aug 24, 2011	24.94	26.19	24.83	25.77
4170	NASDAQ	UPBD	Tue, Aug 23, 2011	23.82	25.19	23.57	25.07
4169	NASDAQ	UPBD	Mon, Aug 22, 2011	23.86	24.07	23.27	23.74
4168	NASDAQ	UPBD	Fri, Aug 19, 2011	23.22	24.13	23.09	23.17
4167	NASDAQ	UPBD	Thu, Aug 18, 2011	23.65	23.99	22.90	23.60
4166	NASDAQ	UPBD	Wed, Aug 17, 2011	24.43	24.71	23.67	24.26
4165	NASDAQ	UPBD	Tue, Aug 16, 2011	24.34	24.66	23.98	24.31
4164	NASDAQ	UPBD	Mon, Aug 15, 2011	23.90	24.74	23.41	24.71
4163	NASDAQ	UPBD	Fri, Aug 12, 2011	24.04	24.30	23.01	23.69
4162	NASDAQ	UPBD	Thu, Aug 11, 2011	22.42	24.31	22.35	23.89
4161	NASDAQ	UPBD	Wed, Aug 10, 2011	22.36	23.26	22.04	22.29
4160	NASDAQ	UPBD	Tue, Aug 9, 2011	22.93	23.06	21.30	23.02
4159	NASDAQ	UPBD	Mon, Aug 8, 2011	23.61	24.32	21.93	22.13
4158	NASDAQ	UPBD	Fri, Aug 5, 2011	25.02	25.07	24.05	24.34
4157	NASDAQ	UPBD	Thu, Aug 4, 2011	25.61	25.93	24.64	24.66
4156	NASDAQ	UPBD	Wed, Aug 3, 2011	25.75	26.06	25.22	25.99
4155	NASDAQ	UPBD	Tue, Aug 2, 2011	26.20	26.73	25.72	25.73
4154	NASDAQ	UPBD	Mon, Aug 1, 2011	27.31	27.50	26.52	26.77
4153	NASDAQ	UPBD	Fri, Jul 29, 2011	26.50	27.31	26.26	27.05
4152	NASDAQ	UPBD	Thu, Jul 28, 2011	27.12	27.51	26.67	26.73
4151	NASDAQ	UPBD	Wed, Jul 27, 2011	27.35	27.62	27.01	27.14
4150	NASDAQ	UPBD	Tue, Jul 26, 2011	26.49	28.32	26.49	27.90
4149	NASDAQ	UPBD	Mon, Jul 25, 2011	29.63	30.15	29.51	29.93
4148	NASDAQ	UPBD	Fri, Jul 22, 2011	31.17	31.31	30.13	30.17
4147	NASDAQ	UPBD	Thu, Jul 21, 2011	30.91	31.46	30.90	31.34
4146	NASDAQ	UPBD	Wed, Jul 20, 2011	31.08	31.08	30.71	30.80
4145	NASDAQ	UPBD	Tue, Jul 19, 2011	30.56	31.09	30.39	31.01
4144	NASDAQ	UPBD	Mon, Jul 18, 2011	30.38	31.01	29.88	30.16
4143	NASDAQ	UPBD	Fri, Jul 15, 2011	30.43	30.57	30.05	30.54
4142	NASDAQ	UPBD	Thu, Jul 14, 2011	31.23	31.24	30.19	30.34
4141	NASDAQ	UPBD	Wed, Jul 13, 2011	31.30	31.62	31.00	31.05
4140	NASDAQ	UPBD	Tue, Jul 12, 2011	31.51	31.70	31.17	31.22
4139	NASDAQ	UPBD	Mon, Jul 11, 2011	31.33	31.84	31.26	31.63
4138	NASDAQ	UPBD	Fri, Jul 8, 2011	31.37	31.84	31.37	31.81
4137	NASDAQ	UPBD	Thu, Jul 7, 2011	31.56	32.22	31.45	32.01
4136	NASDAQ	UPBD	Wed, Jul 6, 2011	31.07	31.32	30.87	31.31
4135	NASDAQ	UPBD	Tue, Jul 5, 2011	31.05	31.33	30.74	31.13
4134	NASDAQ	UPBD	Fri, Jul 1, 2011	30.60	31.20	30.44	31.12
4133	NASDAQ	UPBD	Thu, Jun 30, 2011	30.34	30.82	30.24	30.56
4132	NASDAQ	UPBD	Wed, Jun 29, 2011	30.22	30.92	30.15	30.33
4131	NASDAQ	UPBD	Tue, Jun 28, 2011	29.49	30.18	29.26	30.18
4130	NASDAQ	UPBD	Mon, Jun 27, 2011	29.20	29.65	28.92	29.39
4129	NASDAQ	UPBD	Fri, Jun 24, 2011	29.16	29.36	28.91	29.22
4128	NASDAQ	UPBD	Thu, Jun 23, 2011	28.67	29.24	27.80	29.16
4127	NASDAQ	UPBD	Wed, Jun 22, 2011	29.40	29.83	29.07	29.13
4126	NASDAQ	UPBD	Tue, Jun 21, 2011	29.33	29.67	29.10	29.66
4125	NASDAQ	UPBD	Mon, Jun 20, 2011	28.67	29.32	28.64	29.19
4124	NASDAQ	UPBD	Fri, Jun 17, 2011	28.36	29.01	28.25	28.80
4123	NASDAQ	UPBD	Thu, Jun 16, 2011	28.26	28.44	27.66	28.18
4122	NASDAQ	UPBD	Wed, Jun 15, 2011	28.71	28.99	28.23	28.29
4121	NASDAQ	UPBD	Tue, Jun 14, 2011	28.80	29.18	28.72	29.02
4120	NASDAQ	UPBD	Mon, Jun 13, 2011	28.56	28.78	28.14	28.51
4119	NASDAQ	UPBD	Fri, Jun 10, 2011	28.68	28.82	27.74	28.19
4118	NASDAQ	UPBD	Thu, Jun 9, 2011	28.62	29.05	28.37	28.92
4117	NASDAQ	UPBD	Wed, Jun 8, 2011	29.20	29.57	28.08	28.53
4116	NASDAQ	UPBD	Tue, Jun 7, 2011	29.88	29.88	29.18	29.37
4115	NASDAQ	UPBD	Mon, Jun 6, 2011	30.29	30.63	29.50	29.53
4114	NASDAQ	UPBD	Fri, Jun 3, 2011	30.40	30.92	30.20	30.27
4113	NASDAQ	UPBD	Thu, Jun 2, 2011	31.04	31.43	30.70	31.01
4112	NASDAQ	UPBD	Wed, Jun 1, 2011	32.44	32.47	31.03	31.12
4111	NASDAQ	UPBD	Tue, May 31, 2011	32.33	32.49	31.89	32.46
4110	NASDAQ	UPBD	Fri, May 27, 2011	31.68	32.27	31.57	32.07
4109	NASDAQ	UPBD	Thu, May 26, 2011	31.18	31.76	31.17	31.58
4108	NASDAQ	UPBD	Wed, May 25, 2011	31.00	31.57	30.57	31.31
4107	NASDAQ	UPBD	Tue, May 24, 2011	31.42	31.47	31.00	31.17
4106	NASDAQ	UPBD	Mon, May 23, 2011	31.08	31.58	30.92	31.30
4105	NASDAQ	UPBD	Fri, May 20, 2011	31.95	31.95	31.35	31.48
4104	NASDAQ	UPBD	Thu, May 19, 2011	32.08	32.32	31.75	32.16
4103	NASDAQ	UPBD	Wed, May 18, 2011	31.31	32.32	31.00	32.02
4102	NASDAQ	UPBD	Tue, May 17, 2011	30.37	31.43	30.33	31.29
4101	NASDAQ	UPBD	Mon, May 16, 2011	31.39	31.49	30.68	30.68
4100	NASDAQ	UPBD	Fri, May 13, 2011	32.18	32.18	31.36	31.62
4099	NASDAQ	UPBD	Thu, May 12, 2011	30.88	32.15	30.70	32.07
4098	NASDAQ	UPBD	Wed, May 11, 2011	31.12	31.54	30.92	31.10
4097	NASDAQ	UPBD	Tue, May 10, 2011	30.99	31.55	30.98	31.33
4096	NASDAQ	UPBD	Mon, May 9, 2011	30.45	30.87	30.43	30.76
4095	NASDAQ	UPBD	Fri, May 6, 2011	31.00	31.31	30.43	30.60
4094	NASDAQ	UPBD	Thu, May 5, 2011	30.72	31.07	30.36	30.69
4093	NASDAQ	UPBD	Wed, May 4, 2011	31.23	31.42	30.66	30.70
4092	NASDAQ	UPBD	Tue, May 3, 2011	30.43	31.43	30.43	30.88
4091	NASDAQ	UPBD	Mon, May 2, 2011	30.56	30.84	30.20	30.32
4090	NASDAQ	UPBD	Fri, Apr 29, 2011	30.68	30.73	30.04	30.45
4089	NASDAQ	UPBD	Thu, Apr 28, 2011	30.30	30.76	30.30	30.52
4088	NASDAQ	UPBD	Wed, Apr 27, 2011	30.25	30.54	30.10	30.30
4087	NASDAQ	UPBD	Tue, Apr 26, 2011	32.05	32.26	30.01	30.21
4086	NASDAQ	UPBD	Mon, Apr 25, 2011	34.20	34.52	33.61	34.52
4085	NASDAQ	UPBD	Thu, Apr 21, 2011	34.66	35.00	34.10	34.31
4084	NASDAQ	UPBD	Wed, Apr 20, 2011	34.37	34.83	34.16	34.38
4083	NASDAQ	UPBD	Tue, Apr 19, 2011	34.36	34.36	33.61	33.91
4082	NASDAQ	UPBD	Mon, Apr 18, 2011	33.99	34.22	33.48	34.20
4081	NASDAQ	UPBD	Fri, Apr 15, 2011	34.26	34.48	33.81	34.38
4080	NASDAQ	UPBD	Thu, Apr 14, 2011	34.40	34.70	34.01	34.21
4079	NASDAQ	UPBD	Wed, Apr 13, 2011	34.97	34.98	34.05	34.68
4078	NASDAQ	UPBD	Tue, Apr 12, 2011	34.61	35.40	34.56	34.64
4077	NASDAQ	UPBD	Mon, Apr 11, 2011	35.23	35.55	34.79	34.92
4076	NASDAQ	UPBD	Fri, Apr 8, 2011	36.11	36.11	34.91	35.08
4075	NASDAQ	UPBD	Thu, Apr 7, 2011	35.78	36.53	35.75	35.84
4074	NASDAQ	UPBD	Wed, Apr 6, 2011	35.69	35.95	35.25	35.70
4073	NASDAQ	UPBD	Tue, Apr 5, 2011	34.95	35.55	34.84	35.41
4072	NASDAQ	UPBD	Mon, Apr 4, 2011	35.36	35.62	34.69	34.85
4071	NASDAQ	UPBD	Fri, Apr 1, 2011	35.21	35.41	34.89	35.08
4070	NASDAQ	UPBD	Thu, Mar 31, 2011	35.00	35.16	34.67	34.91
4069	NASDAQ	UPBD	Wed, Mar 30, 2011	34.66	35.39	34.44	35.20
4068	NASDAQ	UPBD	Tue, Mar 29, 2011	33.84	34.48	33.69	34.44
4067	NASDAQ	UPBD	Mon, Mar 28, 2011	34.40	34.43	33.73	33.90
4066	NASDAQ	UPBD	Fri, Mar 25, 2011	34.17	34.50	33.90	34.31
4065	NASDAQ	UPBD	Thu, Mar 24, 2011	34.03	34.50	33.77	33.98
4064	NASDAQ	UPBD	Wed, Mar 23, 2011	33.69	33.83	32.69	33.66
4063	NASDAQ	UPBD	Tue, Mar 22, 2011	34.19	34.20	33.51	33.70
4062	NASDAQ	UPBD	Mon, Mar 21, 2011	33.48	34.04	33.13	33.94
4061	NASDAQ	UPBD	Fri, Mar 18, 2011	33.46	34.30	32.70	33.10
4060	NASDAQ	UPBD	Thu, Mar 17, 2011	32.92	33.26	32.25	33.17
4059	NASDAQ	UPBD	Wed, Mar 16, 2011	32.05	32.62	31.60	32.25
4058	NASDAQ	UPBD	Tue, Mar 15, 2011	31.34	32.66	31.13	32.23
4057	NASDAQ	UPBD	Mon, Mar 14, 2011	33.10	33.51	32.13	32.63
4056	NASDAQ	UPBD	Fri, Mar 11, 2011	33.21	33.96	32.93	33.49
4055	NASDAQ	UPBD	Thu, Mar 10, 2011	33.81	34.25	33.42	33.48
4054	NASDAQ	UPBD	Wed, Mar 9, 2011	34.24	34.76	33.80	34.37
4053	NASDAQ	UPBD	Tue, Mar 8, 2011	32.88	34.27	32.51	34.17
4052	NASDAQ	UPBD	Mon, Mar 7, 2011	33.49	33.51	32.21	32.79
4051	NASDAQ	UPBD	Fri, Mar 4, 2011	33.80	33.88	32.98	33.23
4050	NASDAQ	UPBD	Thu, Mar 3, 2011	33.32	33.97	32.92	33.88
4049	NASDAQ	UPBD	Wed, Mar 2, 2011	31.90	33.13	31.00	32.93
4048	NASDAQ	UPBD	Tue, Mar 1, 2011	33.38	33.38	31.40	31.91
4047	NASDAQ	UPBD	Mon, Feb 28, 2011	33.02	33.28	32.86	33.06
4046	NASDAQ	UPBD	Fri, Feb 25, 2011	32.17	33.00	31.93	32.95
4045	NASDAQ	UPBD	Thu, Feb 24, 2011	32.32	32.66	31.85	32.14
4044	NASDAQ	UPBD	Wed, Feb 23, 2011	33.20	33.20	31.60	32.22
4043	NASDAQ	UPBD	Tue, Feb 22, 2011	33.00	33.58	32.88	33.26
4042	NASDAQ	UPBD	Fri, Feb 18, 2011	33.82	33.82	33.19	33.21
4041	NASDAQ	UPBD	Thu, Feb 17, 2011	33.21	34.19	33.01	33.58
4040	NASDAQ	UPBD	Wed, Feb 16, 2011	32.37	33.50	32.16	33.29
4039	NASDAQ	UPBD	Tue, Feb 15, 2011	32.25	32.41	31.75	32.04
4038	NASDAQ	UPBD	Mon, Feb 14, 2011	32.80	33.00	32.33	32.43
4037	NASDAQ	UPBD	Fri, Feb 11, 2011	32.13	32.67	31.75	32.67
4036	NASDAQ	UPBD	Thu, Feb 10, 2011	32.23	32.59	31.93	32.19
4035	NASDAQ	UPBD	Wed, Feb 9, 2011	32.54	32.96	32.00	32.44
4034	NASDAQ	UPBD	Tue, Feb 8, 2011	32.19	32.79	31.71	32.79
4033	NASDAQ	UPBD	Mon, Feb 7, 2011	32.20	33.15	32.16	32.25
4032	NASDAQ	UPBD	Fri, Feb 4, 2011	31.85	32.44	31.63	32.29
4031	NASDAQ	UPBD	Thu, Feb 3, 2011	31.20	32.50	31.05	31.90
4030	NASDAQ	UPBD	Wed, Feb 2, 2011	31.62	31.82	30.86	31.27
4029	NASDAQ	UPBD	Tue, Feb 1, 2011	30.37	32.68	30.37	31.67
4028	NASDAQ	UPBD	Mon, Jan 31, 2011	30.09	30.70	29.68	29.74
4027	NASDAQ	UPBD	Fri, Jan 28, 2011	30.89	30.89	29.82	29.91
4026	NASDAQ	UPBD	Thu, Jan 27, 2011	30.67	30.94	30.43	30.89
4025	NASDAQ	UPBD	Wed, Jan 26, 2011	30.08	30.88	29.79	30.61
4024	NASDAQ	UPBD	Tue, Jan 25, 2011	29.39	29.97	29.27	29.95
4023	NASDAQ	UPBD	Mon, Jan 24, 2011	29.60	29.77	29.26	29.55
4022	NASDAQ	UPBD	Fri, Jan 21, 2011	30.07	30.24	29.40	29.49
4021	NASDAQ	UPBD	Thu, Jan 20, 2011	28.72	30.71	28.58	29.97
4020	NASDAQ	UPBD	Wed, Jan 19, 2011	29.90	29.90	28.85	28.93
4019	NASDAQ	UPBD	Tue, Jan 18, 2011	30.02	30.23	29.43	29.88
4018	NASDAQ	UPBD	Fri, Jan 14, 2011	30.59	30.63	30.06	30.21
4017	NASDAQ	UPBD	Thu, Jan 13, 2011	30.51	30.83	30.21	30.70
4016	NASDAQ	UPBD	Wed, Jan 12, 2011	30.35	30.66	30.25	30.43
4015	NASDAQ	UPBD	Tue, Jan 11, 2011	30.48	30.57	30.00	30.32
4014	NASDAQ	UPBD	Mon, Jan 10, 2011	29.98	30.47	29.68	30.39
4013	NASDAQ	UPBD	Fri, Jan 7, 2011	30.06	30.34	29.55	29.99
4012	NASDAQ	UPBD	Thu, Jan 6, 2011	31.34	31.34	29.76	30.06
4011	NASDAQ	UPBD	Wed, Jan 5, 2011	31.20	31.75	31.20	31.43
4010	NASDAQ	UPBD	Tue, Jan 4, 2011	32.71	32.71	30.85	31.36
4009	NASDAQ	UPBD	Mon, Jan 3, 2011	32.52	33.08	32.43	32.49
4008	NASDAQ	UPBD	Fri, Dec 31, 2010	32.57	32.63	32.22	32.28
4007	NASDAQ	UPBD	Thu, Dec 30, 2010	32.40	32.79	32.29	32.57
4006	NASDAQ	UPBD	Wed, Dec 29, 2010	32.17	32.65	32.01	32.49
4005	NASDAQ	UPBD	Tue, Dec 28, 2010	32.39	32.54	32.06	32.17
4004	NASDAQ	UPBD	Mon, Dec 27, 2010	32.52	32.57	32.05	32.24
4003	NASDAQ	UPBD	Thu, Dec 23, 2010	31.98	33.05	31.88	32.67
4002	NASDAQ	UPBD	Wed, Dec 22, 2010	31.40	31.92	31.40	31.88
4001	NASDAQ	UPBD	Tue, Dec 21, 2010	31.47	31.58	31.25	31.34
4000	NASDAQ	UPBD	Mon, Dec 20, 2010	31.57	32.06	31.27	31.33
3999	NASDAQ	UPBD	Fri, Dec 17, 2010	30.98	31.74	30.70	31.65
3998	NASDAQ	UPBD	Thu, Dec 16, 2010	30.33	31.09	30.31	30.95
3997	NASDAQ	UPBD	Wed, Dec 15, 2010	29.92	30.49	29.92	30.30
3996	NASDAQ	UPBD	Tue, Dec 14, 2010	30.07	30.23	29.68	30.01
3995	NASDAQ	UPBD	Mon, Dec 13, 2010	30.33	30.43	29.92	29.96
3994	NASDAQ	UPBD	Fri, Dec 10, 2010	29.75	30.42	29.61	30.33
3993	NASDAQ	UPBD	Thu, Dec 9, 2010	29.58	29.75	29.25	29.61
3992	NASDAQ	UPBD	Wed, Dec 8, 2010	29.37	29.49	29.03	29.33
3991	NASDAQ	UPBD	Tue, Dec 7, 2010	28.84	29.62	28.80	29.18
3990	NASDAQ	UPBD	Mon, Dec 6, 2010	28.69	28.69	28.22	28.61
3989	NASDAQ	UPBD	Fri, Dec 3, 2010	28.18	28.91	27.89	28.83
3988	NASDAQ	UPBD	Thu, Dec 2, 2010	28.24	28.47	27.88	28.44
3987	NASDAQ	UPBD	Wed, Dec 1, 2010	28.35	28.50	27.86	28.15
3986	NASDAQ	UPBD	Tue, Nov 30, 2010	27.75	28.33	27.57	27.84
3985	NASDAQ	UPBD	Mon, Nov 29, 2010	28.27	28.28	27.25	28.02
3984	NASDAQ	UPBD	Fri, Nov 26, 2010	28.04	28.78	28.03	28.51
3983	NASDAQ	UPBD	Wed, Nov 24, 2010	27.46	28.37	27.42	28.17
3982	NASDAQ	UPBD	Tue, Nov 23, 2010	27.40	27.40	26.86	27.32
3981	NASDAQ	UPBD	Mon, Nov 22, 2010	27.13	28.09	27.05	27.89
3980	NASDAQ	UPBD	Fri, Nov 19, 2010	27.15	27.40	26.90	27.26
3979	NASDAQ	UPBD	Thu, Nov 18, 2010	27.24	27.95	27.09	27.15
3978	NASDAQ	UPBD	Wed, Nov 17, 2010	26.24	27.00	26.22	26.78
3977	NASDAQ	UPBD	Tue, Nov 16, 2010	26.06	26.45	25.76	26.11
3976	NASDAQ	UPBD	Mon, Nov 15, 2010	26.53	26.75	26.16	26.29
3975	NASDAQ	UPBD	Fri, Nov 12, 2010	26.38	26.91	26.04	26.34
3974	NASDAQ	UPBD	Thu, Nov 11, 2010	26.53	26.75	25.90	26.65
3973	NASDAQ	UPBD	Wed, Nov 10, 2010	26.51	26.81	26.01	26.81
3972	NASDAQ	UPBD	Tue, Nov 9, 2010	26.53	26.53	26.14	26.40
3971	NASDAQ	UPBD	Mon, Nov 8, 2010	26.25	26.74	25.85	26.50
3970	NASDAQ	UPBD	Fri, Nov 5, 2010	26.38	26.89	26.22	26.37
3969	NASDAQ	UPBD	Thu, Nov 4, 2010	25.87	26.30	25.78	26.30
3968	NASDAQ	UPBD	Wed, Nov 3, 2010	25.29	25.58	25.05	25.48
3967	NASDAQ	UPBD	Tue, Nov 2, 2010	24.83	25.65	24.62	25.36
3966	NASDAQ	UPBD	Mon, Nov 1, 2010	25.32	25.48	24.44	24.53
3965	NASDAQ	UPBD	Fri, Oct 29, 2010	25.00	25.25	24.97	25.14
3964	NASDAQ	UPBD	Thu, Oct 28, 2010	25.55	25.72	24.97	25.06
3963	NASDAQ	UPBD	Wed, Oct 27, 2010	25.44	25.48	24.90	25.21
3962	NASDAQ	UPBD	Tue, Oct 26, 2010	23.68	26.27	23.66	25.68
3961	NASDAQ	UPBD	Mon, Oct 25, 2010	23.58	23.98	23.18	23.26
3960	NASDAQ	UPBD	Fri, Oct 22, 2010	23.64	23.64	23.23	23.43
3959	NASDAQ	UPBD	Thu, Oct 21, 2010	23.69	24.10	23.28	23.55
3958	NASDAQ	UPBD	Wed, Oct 20, 2010	23.31	23.75	23.26	23.52
3957	NASDAQ	UPBD	Tue, Oct 19, 2010	23.37	23.97	23.03	23.13
3956	NASDAQ	UPBD	Mon, Oct 18, 2010	23.51	23.75	23.40	23.73
3955	NASDAQ	UPBD	Fri, Oct 15, 2010	23.57	23.72	23.01	23.46
3954	NASDAQ	UPBD	Thu, Oct 14, 2010	22.82	23.29	22.76	23.25
3953	NASDAQ	UPBD	Wed, Oct 13, 2010	23.17	23.32	22.81	22.87
3952	NASDAQ	UPBD	Tue, Oct 12, 2010	22.92	23.08	22.72	22.94
3951	NASDAQ	UPBD	Mon, Oct 11, 2010	22.81	23.20	22.53	22.90
3950	NASDAQ	UPBD	Fri, Oct 8, 2010	22.50	22.92	22.25	22.86
3949	NASDAQ	UPBD	Thu, Oct 7, 2010	22.68	22.73	22.12	22.44
3948	NASDAQ	UPBD	Wed, Oct 6, 2010	22.42	22.75	22.38	22.51
3947	NASDAQ	UPBD	Tue, Oct 5, 2010	22.51	22.92	22.31	22.54
3946	NASDAQ	UPBD	Mon, Oct 4, 2010	22.34	22.44	21.97	22.20
3945	NASDAQ	UPBD	Fri, Oct 1, 2010	22.74	22.74	22.06	22.36
3944	NASDAQ	UPBD	Thu, Sep 30, 2010	22.27	22.74	22.12	22.38
3943	NASDAQ	UPBD	Wed, Sep 29, 2010	22.47	22.70	22.00	22.19
3942	NASDAQ	UPBD	Tue, Sep 28, 2010	22.43	22.59	21.84	22.46
3941	NASDAQ	UPBD	Mon, Sep 27, 2010	22.71	22.71	22.14	22.40
3940	NASDAQ	UPBD	Fri, Sep 24, 2010	22.13	22.77	22.13	22.66
3939	NASDAQ	UPBD	Thu, Sep 23, 2010	21.84	22.38	21.75	21.90
3938	NASDAQ	UPBD	Wed, Sep 22, 2010	22.00	22.49	21.75	22.04
3937	NASDAQ	UPBD	Tue, Sep 21, 2010	22.34	22.56	21.99	22.13
3936	NASDAQ	UPBD	Mon, Sep 20, 2010	21.93	22.49	21.82	22.44
3935	NASDAQ	UPBD	Fri, Sep 17, 2010	22.33	22.34	21.58	21.88
3934	NASDAQ	UPBD	Thu, Sep 16, 2010	22.30	22.35	21.89	22.12
3933	NASDAQ	UPBD	Wed, Sep 15, 2010	22.62	22.73	22.14	22.35
3932	NASDAQ	UPBD	Tue, Sep 14, 2010	22.00	23.09	22.00	22.73
3931	NASDAQ	UPBD	Mon, Sep 13, 2010	21.78	22.31	21.66	22.15
3930	NASDAQ	UPBD	Fri, Sep 10, 2010	21.62	21.84	21.42	21.52
3929	NASDAQ	UPBD	Thu, Sep 9, 2010	21.92	21.99	21.35	21.54
3928	NASDAQ	UPBD	Wed, Sep 8, 2010	21.40	21.86	21.28	21.60
3927	NASDAQ	UPBD	Tue, Sep 7, 2010	21.89	21.94	21.27	21.31
3926	NASDAQ	UPBD	Fri, Sep 3, 2010	21.77	22.63	21.66	21.99
3925	NASDAQ	UPBD	Thu, Sep 2, 2010	21.14	21.58	20.91	21.54
3924	NASDAQ	UPBD	Wed, Sep 1, 2010	20.44	21.10	20.29	21.10
3923	NASDAQ	UPBD	Tue, Aug 31, 2010	19.95	20.46	19.86	20.08
3922	NASDAQ	UPBD	Mon, Aug 30, 2010	20.38	20.53	19.96	19.96
3921	NASDAQ	UPBD	Fri, Aug 27, 2010	20.24	20.56	19.75	20.51
3920	NASDAQ	UPBD	Thu, Aug 26, 2010	20.29	20.32	19.94	19.98
3919	NASDAQ	UPBD	Wed, Aug 25, 2010	19.71	20.35	19.48	20.23
3918	NASDAQ	UPBD	Tue, Aug 24, 2010	19.86	20.17	19.44	19.82
3917	NASDAQ	UPBD	Mon, Aug 23, 2010	20.56	20.88	19.98	20.07
3916	NASDAQ	UPBD	Fri, Aug 20, 2010	20.26	20.62	19.85	20.47
3915	NASDAQ	UPBD	Thu, Aug 19, 2010	20.82	21.07	20.17	20.41
3914	NASDAQ	UPBD	Wed, Aug 18, 2010	20.80	21.34	20.63	20.97
3913	NASDAQ	UPBD	Tue, Aug 17, 2010	20.63	21.15	20.39	20.82
3912	NASDAQ	UPBD	Mon, Aug 16, 2010	20.18	20.78	20.06	20.45
3911	NASDAQ	UPBD	Fri, Aug 13, 2010	20.74	20.81	20.31	20.33
3910	NASDAQ	UPBD	Thu, Aug 12, 2010	20.54	20.99	20.27	20.86
3909	NASDAQ	UPBD	Wed, Aug 11, 2010	21.26	21.29	20.77	20.94
3908	NASDAQ	UPBD	Tue, Aug 10, 2010	21.74	21.99	21.49	21.69
3907	NASDAQ	UPBD	Mon, Aug 9, 2010	22.05	22.25	21.84	22.08
3906	NASDAQ	UPBD	Fri, Aug 6, 2010	21.23	22.07	21.05	21.99
3905	NASDAQ	UPBD	Thu, Aug 5, 2010	21.34	21.56	20.94	21.47
3904	NASDAQ	UPBD	Wed, Aug 4, 2010	21.56	21.72	21.27	21.52
3903	NASDAQ	UPBD	Tue, Aug 3, 2010	22.15	22.19	21.30	21.54
3902	NASDAQ	UPBD	Mon, Aug 2, 2010	22.42	22.42	21.96	22.27
3901	NASDAQ	UPBD	Fri, Jul 30, 2010	21.70	22.17	21.62	21.99
3900	NASDAQ	UPBD	Thu, Jul 29, 2010	22.29	22.60	21.71	22.03
3899	NASDAQ	UPBD	Wed, Jul 28, 2010	23.07	23.13	21.73	22.09
3898	NASDAQ	UPBD	Tue, Jul 27, 2010	22.01	23.44	22.01	23.23
3897	NASDAQ	UPBD	Mon, Jul 26, 2010	22.62	23.31	22.46	23.29
3896	NASDAQ	UPBD	Fri, Jul 23, 2010	22.23	22.77	21.95	22.75
3895	NASDAQ	UPBD	Thu, Jul 22, 2010	21.37	22.41	21.37	22.36
3894	NASDAQ	UPBD	Wed, Jul 21, 2010	21.78	21.89	20.93	21.07
3893	NASDAQ	UPBD	Tue, Jul 20, 2010	21.31	21.64	21.01	21.55
3892	NASDAQ	UPBD	Mon, Jul 19, 2010	21.35	21.68	21.08	21.61
3891	NASDAQ	UPBD	Fri, Jul 16, 2010	22.09	22.09	21.04	21.15
3890	NASDAQ	UPBD	Thu, Jul 15, 2010	22.26	22.43	21.84	22.27
3889	NASDAQ	UPBD	Wed, Jul 14, 2010	22.07	22.51	21.73	22.18
3888	NASDAQ	UPBD	Tue, Jul 13, 2010	21.22	22.21	21.19	22.11
3887	NASDAQ	UPBD	Mon, Jul 12, 2010	20.68	20.97	20.35	20.90
3886	NASDAQ	UPBD	Fri, Jul 9, 2010	20.29	20.79	20.06	20.72
3885	NASDAQ	UPBD	Thu, Jul 8, 2010	20.48	20.82	19.98	20.29
3884	NASDAQ	UPBD	Wed, Jul 7, 2010	20.03	20.78	19.81	20.42
3883	NASDAQ	UPBD	Tue, Jul 6, 2010	20.65	20.98	19.70	19.94
3882	NASDAQ	UPBD	Fri, Jul 2, 2010	20.73	20.77	20.21	20.31
3881	NASDAQ	UPBD	Thu, Jul 1, 2010	20.29	20.64	19.70	20.53
3880	NASDAQ	UPBD	Wed, Jun 30, 2010	20.75	21.38	20.25	20.26
3879	NASDAQ	UPBD	Tue, Jun 29, 2010	21.23	21.42	20.46	20.73
3878	NASDAQ	UPBD	Mon, Jun 28, 2010	22.06	22.22	21.57	21.93
3877	NASDAQ	UPBD	Fri, Jun 25, 2010	21.95	22.21	21.45	21.97
3876	NASDAQ	UPBD	Thu, Jun 24, 2010	22.24	22.50	21.61	21.85
3875	NASDAQ	UPBD	Wed, Jun 23, 2010	22.39	22.59	21.87	22.41
3874	NASDAQ	UPBD	Tue, Jun 22, 2010	22.43	23.18	22.18	22.35
3873	NASDAQ	UPBD	Mon, Jun 21, 2010	23.30	23.55	22.18	22.33
3872	NASDAQ	UPBD	Fri, Jun 18, 2010	23.21	23.49	22.85	23.11
3871	NASDAQ	UPBD	Thu, Jun 17, 2010	23.39	23.63	22.81	23.19
3870	NASDAQ	UPBD	Wed, Jun 16, 2010	23.55	23.71	23.14	23.40
3869	NASDAQ	UPBD	Tue, Jun 15, 2010	23.42	23.85	23.16	23.79
3868	NASDAQ	UPBD	Mon, Jun 14, 2010	23.19	23.86	23.12	23.42
3867	NASDAQ	UPBD	Fri, Jun 11, 2010	22.24	23.14	22.22	22.95
3866	NASDAQ	UPBD	Thu, Jun 10, 2010	22.54	22.79	22.14	22.49
3865	NASDAQ	UPBD	Wed, Jun 9, 2010	22.56	22.90	22.01	22.17
3864	NASDAQ	UPBD	Tue, Jun 8, 2010	21.94	22.47	21.70	22.40
3863	NASDAQ	UPBD	Mon, Jun 7, 2010	22.52	22.88	21.93	21.95
3862	NASDAQ	UPBD	Fri, Jun 4, 2010	23.75	23.83	22.45	22.52
3861	NASDAQ	UPBD	Thu, Jun 3, 2010	23.80	24.73	23.57	24.13
3860	NASDAQ	UPBD	Wed, Jun 2, 2010	23.49	23.85	22.92	23.81
3859	NASDAQ	UPBD	Tue, Jun 1, 2010	24.15	24.18	23.43	23.43
3858	NASDAQ	UPBD	Fri, May 28, 2010	24.36	24.43	23.70	24.19
3857	NASDAQ	UPBD	Thu, May 27, 2010	24.22	24.47	23.85	24.47
3856	NASDAQ	UPBD	Wed, May 26, 2010	23.92	24.53	23.62	23.77
3855	NASDAQ	UPBD	Tue, May 25, 2010	23.06	24.02	22.90	23.90
3854	NASDAQ	UPBD	Mon, May 24, 2010	24.13	24.33	23.60	23.62
3853	NASDAQ	UPBD	Fri, May 21, 2010	23.39	24.42	23.25	24.27
3852	NASDAQ	UPBD	Thu, May 20, 2010	24.25	24.61	23.38	23.64
3851	NASDAQ	UPBD	Wed, May 19, 2010	24.37	25.08	24.30	24.80
3850	NASDAQ	UPBD	Tue, May 18, 2010	25.19	25.58	24.40	24.43
3849	NASDAQ	UPBD	Mon, May 17, 2010	24.34	24.94	23.71	24.90
3848	NASDAQ	UPBD	Fri, May 14, 2010	24.40	24.56	23.98	24.22
3847	NASDAQ	UPBD	Thu, May 13, 2010	25.96	25.98	24.37	24.58
3846	NASDAQ	UPBD	Wed, May 12, 2010	25.59	26.01	25.29	25.97
3845	NASDAQ	UPBD	Tue, May 11, 2010	25.18	25.69	24.66	25.56
3844	NASDAQ	UPBD	Mon, May 10, 2010	24.90	25.37	24.74	25.36
3843	NASDAQ	UPBD	Fri, May 7, 2010	24.24	24.80	23.52	24.21
3842	NASDAQ	UPBD	Thu, May 6, 2010	24.74	24.80	22.02	24.16
3841	NASDAQ	UPBD	Wed, May 5, 2010	24.84	25.54	24.53	24.98
3840	NASDAQ	UPBD	Tue, May 4, 2010	25.86	25.86	24.86	24.92
3839	NASDAQ	UPBD	Mon, May 3, 2010	25.95	26.35	25.58	26.02
3838	NASDAQ	UPBD	Fri, Apr 30, 2010	27.40	27.40	25.77	25.82
3837	NASDAQ	UPBD	Thu, Apr 29, 2010	27.12	27.54	26.88	27.44
3836	NASDAQ	UPBD	Wed, Apr 28, 2010	28.00	28.06	26.90	27.04
3835	NASDAQ	UPBD	Tue, Apr 27, 2010	26.12	28.72	26.12	28.05
3834	NASDAQ	UPBD	Mon, Apr 26, 2010	25.05	25.79	24.87	25.71
3833	NASDAQ	UPBD	Fri, Apr 23, 2010	24.50	25.22	23.94	25.17
3832	NASDAQ	UPBD	Thu, Apr 22, 2010	24.04	24.69	23.89	24.52
3831	NASDAQ	UPBD	Wed, Apr 21, 2010	23.97	24.36	23.43	24.28
3830	NASDAQ	UPBD	Tue, Apr 20, 2010	23.89	24.07	23.68	24.02
3829	NASDAQ	UPBD	Mon, Apr 19, 2010	23.73	24.20	23.40	23.85
3828	NASDAQ	UPBD	Fri, Apr 16, 2010	24.02	24.12	23.79	23.86
3827	NASDAQ	UPBD	Thu, Apr 15, 2010	23.88	24.08	23.73	24.02
3826	NASDAQ	UPBD	Wed, Apr 14, 2010	23.54	23.92	23.36	23.90
3825	NASDAQ	UPBD	Tue, Apr 13, 2010	23.49	23.65	23.19	23.50
3824	NASDAQ	UPBD	Mon, Apr 12, 2010	23.71	23.71	23.38	23.45
3823	NASDAQ	UPBD	Fri, Apr 9, 2010	23.72	23.86	23.28	23.71
3822	NASDAQ	UPBD	Thu, Apr 8, 2010	23.77	23.92	23.31	23.74
3821	NASDAQ	UPBD	Wed, Apr 7, 2010	24.03	24.17	23.70	23.78
3820	NASDAQ	UPBD	Tue, Apr 6, 2010	23.79	24.15	23.76	24.12
3819	NASDAQ	UPBD	Mon, Apr 5, 2010	24.03	24.06	23.65	23.92
3818	NASDAQ	UPBD	Thu, Apr 1, 2010	23.83	24.01	23.61	23.87
3817	NASDAQ	UPBD	Wed, Mar 31, 2010	23.43	23.91	23.34	23.65
3816	NASDAQ	UPBD	Tue, Mar 30, 2010	23.52	23.95	23.38	23.59
3815	NASDAQ	UPBD	Mon, Mar 29, 2010	23.57	23.67	23.25	23.57
3814	NASDAQ	UPBD	Fri, Mar 26, 2010	23.49	23.76	23.23	23.44
3813	NASDAQ	UPBD	Thu, Mar 25, 2010	23.96	23.98	23.43	23.48
3812	NASDAQ	UPBD	Wed, Mar 24, 2010	24.04	24.04	23.61	23.70
3811	NASDAQ	UPBD	Tue, Mar 23, 2010	23.83	24.10	23.36	24.08
3810	NASDAQ	UPBD	Mon, Mar 22, 2010	22.63	23.87	22.43	23.73
3809	NASDAQ	UPBD	Fri, Mar 19, 2010	23.48	23.57	22.45	22.73
3808	NASDAQ	UPBD	Thu, Mar 18, 2010	23.26	23.42	23.08	23.33
3807	NASDAQ	UPBD	Wed, Mar 17, 2010	23.20	23.32	23.10	23.16
3806	NASDAQ	UPBD	Tue, Mar 16, 2010	23.16	23.22	23.01	23.10
3805	NASDAQ	UPBD	Mon, Mar 15, 2010	22.98	23.08	22.77	23.05
3804	NASDAQ	UPBD	Fri, Mar 12, 2010	22.95	23.02	22.88	22.95
3803	NASDAQ	UPBD	Thu, Mar 11, 2010	23.02	23.02	22.77	22.94
3802	NASDAQ	UPBD	Wed, Mar 10, 2010	23.02	23.21	22.47	23.17
3801	NASDAQ	UPBD	Tue, Mar 9, 2010	23.20	23.40	23.08	23.10
3800	NASDAQ	UPBD	Mon, Mar 8, 2010	23.13	23.23	22.95	23.22
3799	NASDAQ	UPBD	Fri, Mar 5, 2010	22.63	23.21	22.36	23.21
3798	NASDAQ	UPBD	Thu, Mar 4, 2010	22.28	22.58	22.14	22.51
3797	NASDAQ	UPBD	Wed, Mar 3, 2010	22.33	22.52	22.17	22.28
3796	NASDAQ	UPBD	Tue, Mar 2, 2010	22.43	22.48	22.10	22.24
3795	NASDAQ	UPBD	Mon, Mar 1, 2010	22.34	22.59	22.25	22.43
3794	NASDAQ	UPBD	Fri, Feb 26, 2010	22.54	22.54	22.20	22.24
3793	NASDAQ	UPBD	Thu, Feb 25, 2010	22.19	22.66	22.05	22.60
3792	NASDAQ	UPBD	Wed, Feb 24, 2010	22.32	22.52	22.25	22.48
3791	NASDAQ	UPBD	Tue, Feb 23, 2010	22.47	22.48	22.16	22.36
3790	NASDAQ	UPBD	Mon, Feb 22, 2010	22.45	22.55	22.28	22.47
3789	NASDAQ	UPBD	Fri, Feb 19, 2010	22.42	22.64	22.10	22.47
3788	NASDAQ	UPBD	Thu, Feb 18, 2010	22.20	22.51	22.07	22.39
3787	NASDAQ	UPBD	Wed, Feb 17, 2010	21.94	22.16	21.70	22.15
3786	NASDAQ	UPBD	Tue, Feb 16, 2010	21.87	21.91	21.57	21.85
3785	NASDAQ	UPBD	Fri, Feb 12, 2010	21.60	21.76	21.20	21.76
3784	NASDAQ	UPBD	Thu, Feb 11, 2010	21.46	21.74	21.17	21.71
3783	NASDAQ	UPBD	Wed, Feb 10, 2010	21.71	21.74	21.37	21.66
3782	NASDAQ	UPBD	Tue, Feb 9, 2010	21.89	21.91	21.38	21.81
3781	NASDAQ	UPBD	Mon, Feb 8, 2010	22.02	22.13	21.61	21.61
3780	NASDAQ	UPBD	Fri, Feb 5, 2010	21.93	22.18	21.73	22.09
3779	NASDAQ	UPBD	Thu, Feb 4, 2010	22.14	22.39	21.83	21.88
3778	NASDAQ	UPBD	Wed, Feb 3, 2010	22.24	22.54	22.08	22.20
3777	NASDAQ	UPBD	Tue, Feb 2, 2010	21.66	22.85	21.48	22.21
3776	NASDAQ	UPBD	Mon, Feb 1, 2010	20.04	20.09	19.95	20.07
3775	NASDAQ	UPBD	Fri, Jan 29, 2010	19.79	20.15	19.74	20.00
3774	NASDAQ	UPBD	Thu, Jan 28, 2010	19.75	19.87	19.59	19.70
3773	NASDAQ	UPBD	Wed, Jan 27, 2010	19.58	19.86	19.55	19.80
3772	NASDAQ	UPBD	Tue, Jan 26, 2010	19.39	19.76	19.26	19.73
3771	NASDAQ	UPBD	Mon, Jan 25, 2010	19.23	19.53	19.11	19.44
3770	NASDAQ	UPBD	Fri, Jan 22, 2010	19.39	19.63	19.10	19.12
3769	NASDAQ	UPBD	Thu, Jan 21, 2010	19.33	19.53	19.09	19.41
3768	NASDAQ	UPBD	Wed, Jan 20, 2010	19.45	19.56	19.05	19.29
3767	NASDAQ	UPBD	Tue, Jan 19, 2010	19.43	19.87	19.26	19.64
3766	NASDAQ	UPBD	Fri, Jan 15, 2010	19.42	19.61	19.21	19.45
3765	NASDAQ	UPBD	Thu, Jan 14, 2010	19.26	19.52	19.23	19.34
3764	NASDAQ	UPBD	Wed, Jan 13, 2010	19.26	19.52	19.15	19.39
3763	NASDAQ	UPBD	Tue, Jan 12, 2010	18.88	19.19	18.85	19.10
3762	NASDAQ	UPBD	Mon, Jan 11, 2010	19.11	19.13	18.91	19.07
3761	NASDAQ	UPBD	Fri, Jan 8, 2010	19.36	19.47	18.77	19.01
3760	NASDAQ	UPBD	Thu, Jan 7, 2010	17.69	18.09	17.68	18.04
3759	NASDAQ	UPBD	Wed, Jan 6, 2010	17.80	18.03	17.61	17.66
3758	NASDAQ	UPBD	Tue, Jan 5, 2010	18.03	18.09	17.23	17.83
3757	NASDAQ	UPBD	Mon, Jan 4, 2010	17.97	18.25	17.83	18.11
3756	NASDAQ	UPBD	Thu, Dec 31, 2009	18.22	18.22	17.72	17.72
3755	NASDAQ	UPBD	Wed, Dec 30, 2009	18.40	18.56	18.09	18.18
3754	NASDAQ	UPBD	Tue, Dec 29, 2009	18.65	19.13	18.34	18.42
3753	NASDAQ	UPBD	Mon, Dec 28, 2009	18.60	18.72	18.48	18.58
3752	NASDAQ	UPBD	Thu, Dec 24, 2009	18.63	18.73	18.50	18.58
3751	NASDAQ	UPBD	Wed, Dec 23, 2009	18.55	18.76	18.46	18.54
3750	NASDAQ	UPBD	Tue, Dec 22, 2009	18.74	18.80	18.30	18.52
3749	NASDAQ	UPBD	Mon, Dec 21, 2009	18.55	18.84	18.39	18.77
3748	NASDAQ	UPBD	Fri, Dec 18, 2009	18.51	18.57	18.23	18.49
3747	NASDAQ	UPBD	Thu, Dec 17, 2009	18.25	18.44	18.22	18.35
3746	NASDAQ	UPBD	Wed, Dec 16, 2009	18.43	18.51	18.14	18.43
3745	NASDAQ	UPBD	Tue, Dec 15, 2009	18.49	18.64	18.30	18.33
3744	NASDAQ	UPBD	Mon, Dec 14, 2009	18.35	18.69	18.16	18.63
3743	NASDAQ	UPBD	Fri, Dec 11, 2009	17.95	18.35	17.86	18.21
3742	NASDAQ	UPBD	Thu, Dec 10, 2009	18.03	18.25	17.81	17.91
3741	NASDAQ	UPBD	Wed, Dec 9, 2009	17.83	18.01	17.60	17.99
3740	NASDAQ	UPBD	Tue, Dec 8, 2009	17.98	18.10	17.70	17.90
3739	NASDAQ	UPBD	Mon, Dec 7, 2009	18.25	18.40	17.96	18.05
3738	NASDAQ	UPBD	Fri, Dec 4, 2009	17.87	18.35	17.76	18.24
3737	NASDAQ	UPBD	Thu, Dec 3, 2009	17.65	17.82	17.59	17.59
3736	NASDAQ	UPBD	Wed, Dec 2, 2009	17.93	18.04	17.53	17.65
3735	NASDAQ	UPBD	Tue, Dec 1, 2009	17.85	18.04	17.65	17.89
3734	NASDAQ	UPBD	Mon, Nov 30, 2009	17.85	17.85	17.49	17.69
3733	NASDAQ	UPBD	Fri, Nov 27, 2009	17.87	18.21	17.75	17.91
3732	NASDAQ	UPBD	Wed, Nov 25, 2009	18.23	18.41	18.06	18.34
3731	NASDAQ	UPBD	Tue, Nov 24, 2009	18.44	18.44	17.97	18.23
3730	NASDAQ	UPBD	Mon, Nov 23, 2009	18.38	18.62	18.28	18.37
3729	NASDAQ	UPBD	Fri, Nov 20, 2009	18.09	18.37	17.90	18.19
3728	NASDAQ	UPBD	Thu, Nov 19, 2009	18.48	18.68	17.99	18.20
3727	NASDAQ	UPBD	Wed, Nov 18, 2009	18.50	18.69	18.26	18.53
3726	NASDAQ	UPBD	Tue, Nov 17, 2009	18.72	18.95	18.41	18.45
3725	NASDAQ	UPBD	Mon, Nov 16, 2009	18.70	18.88	18.40	18.87
3724	NASDAQ	UPBD	Fri, Nov 13, 2009	19.02	19.08	18.57	18.67
3723	NASDAQ	UPBD	Thu, Nov 12, 2009	19.44	19.50	18.96	18.96
3722	NASDAQ	UPBD	Wed, Nov 11, 2009	19.80	19.86	19.34	19.50
3721	NASDAQ	UPBD	Tue, Nov 10, 2009	19.47	19.79	19.44	19.58
3720	NASDAQ	UPBD	Mon, Nov 9, 2009	19.26	19.63	19.12	19.63
3719	NASDAQ	UPBD	Fri, Nov 6, 2009	18.84	19.26	18.72	19.12
3718	NASDAQ	UPBD	Thu, Nov 5, 2009	18.63	19.08	18.51	18.97
3717	NASDAQ	UPBD	Wed, Nov 4, 2009	18.94	19.10	18.44	18.46
3716	NASDAQ	UPBD	Tue, Nov 3, 2009	18.55	18.91	18.14	18.82
3715	NASDAQ	UPBD	Mon, Nov 2, 2009	18.39	18.74	18.15	18.65
3714	NASDAQ	UPBD	Fri, Oct 30, 2009	18.66	18.91	18.32	18.36
3713	NASDAQ	UPBD	Thu, Oct 29, 2009	18.58	19.05	18.44	18.81
3712	NASDAQ	UPBD	Wed, Oct 28, 2009	18.75	19.13	18.31	18.37
3711	NASDAQ	UPBD	Tue, Oct 27, 2009	18.92	19.39	18.22	18.50
3710	NASDAQ	UPBD	Mon, Oct 26, 2009	20.69	20.92	20.20	20.42
3709	NASDAQ	UPBD	Fri, Oct 23, 2009	20.68	20.77	20.18	20.63
3708	NASDAQ	UPBD	Thu, Oct 22, 2009	20.17	20.78	20.01	20.67
3707	NASDAQ	UPBD	Wed, Oct 21, 2009	19.97	20.84	19.66	20.12
3706	NASDAQ	UPBD	Tue, Oct 20, 2009	20.76	20.76	19.93	20.16
3705	NASDAQ	UPBD	Mon, Oct 19, 2009	20.41	20.90	20.09	20.77
3704	NASDAQ	UPBD	Fri, Oct 16, 2009	20.29	20.42	19.82	20.33
3703	NASDAQ	UPBD	Thu, Oct 15, 2009	20.12	20.41	19.71	20.33
3702	NASDAQ	UPBD	Wed, Oct 14, 2009	20.08	20.37	19.71	20.34
3701	NASDAQ	UPBD	Tue, Oct 13, 2009	19.64	19.88	19.35	19.82
3700	NASDAQ	UPBD	Mon, Oct 12, 2009	20.12	20.17	19.61	19.74
3699	NASDAQ	UPBD	Fri, Oct 9, 2009	19.44	20.02	19.37	19.93
3698	NASDAQ	UPBD	Thu, Oct 8, 2009	19.35	19.58	19.11	19.41
3697	NASDAQ	UPBD	Wed, Oct 7, 2009	19.08	19.34	18.94	19.19
3696	NASDAQ	UPBD	Tue, Oct 6, 2009	18.93	19.30	18.74	19.26
3695	NASDAQ	UPBD	Mon, Oct 5, 2009	18.67	18.93	18.45	18.88
3694	NASDAQ	UPBD	Fri, Oct 2, 2009	18.76	18.90	18.58	18.67
3693	NASDAQ	UPBD	Thu, Oct 1, 2009	18.87	19.05	18.53	18.75
3692	NASDAQ	UPBD	Wed, Sep 30, 2009	19.00	19.21	18.58	18.88
3691	NASDAQ	UPBD	Tue, Sep 29, 2009	19.01	19.26	18.98	19.04
3690	NASDAQ	UPBD	Mon, Sep 28, 2009	18.73	19.09	18.61	19.01
3689	NASDAQ	UPBD	Fri, Sep 25, 2009	18.88	19.02	18.64	18.73
3688	NASDAQ	UPBD	Thu, Sep 24, 2009	19.14	19.32	18.84	18.96
3687	NASDAQ	UPBD	Wed, Sep 23, 2009	19.41	19.50	19.11	19.12
3686	NASDAQ	UPBD	Tue, Sep 22, 2009	19.50	19.66	19.20	19.32
3685	NASDAQ	UPBD	Mon, Sep 21, 2009	18.63	19.55	18.44	19.41
3684	NASDAQ	UPBD	Fri, Sep 18, 2009	18.77	18.88	18.52	18.72
3683	NASDAQ	UPBD	Thu, Sep 17, 2009	18.87	18.92	18.39	18.74
3682	NASDAQ	UPBD	Wed, Sep 16, 2009	18.80	18.91	18.35	18.61
3681	NASDAQ	UPBD	Tue, Sep 15, 2009	18.85	19.03	18.53	18.61
3680	NASDAQ	UPBD	Mon, Sep 14, 2009	18.58	19.04	18.50	18.92
3679	NASDAQ	UPBD	Fri, Sep 11, 2009	19.11	19.46	18.40	18.74
3678	NASDAQ	UPBD	Thu, Sep 10, 2009	19.25	19.82	19.08	19.09
3677	NASDAQ	UPBD	Wed, Sep 9, 2009	19.13	19.66	19.02	19.32
3676	NASDAQ	UPBD	Tue, Sep 8, 2009	19.31	19.31	18.81	19.19
3675	NASDAQ	UPBD	Fri, Sep 4, 2009	19.00	19.21	18.73	19.12
3674	NASDAQ	UPBD	Thu, Sep 3, 2009	19.22	19.22	18.65	19.01
3673	NASDAQ	UPBD	Wed, Sep 2, 2009	19.16	19.27	19.02	19.08
3672	NASDAQ	UPBD	Tue, Sep 1, 2009	19.61	20.13	19.05	19.13
3671	NASDAQ	UPBD	Mon, Aug 31, 2009	20.24	20.60	19.69	19.73
3670	NASDAQ	UPBD	Fri, Aug 28, 2009	20.56	20.80	20.08	20.33
3669	NASDAQ	UPBD	Thu, Aug 27, 2009	20.51	20.59	19.76	20.35
3668	NASDAQ	UPBD	Wed, Aug 26, 2009	20.61	20.90	20.36	20.51
3667	NASDAQ	UPBD	Tue, Aug 25, 2009	20.97	21.10	20.56	20.74
3666	NASDAQ	UPBD	Mon, Aug 24, 2009	20.97	21.17	20.76	20.82
3665	NASDAQ	UPBD	Fri, Aug 21, 2009	20.82	21.19	20.58	20.99
3664	NASDAQ	UPBD	Thu, Aug 20, 2009	20.57	20.86	20.36	20.56
3663	NASDAQ	UPBD	Wed, Aug 19, 2009	20.08	20.50	19.79	20.45
3662	NASDAQ	UPBD	Tue, Aug 18, 2009	20.07	20.19	19.84	20.10
3661	NASDAQ	UPBD	Mon, Aug 17, 2009	20.29	20.45	19.90	19.94
3660	NASDAQ	UPBD	Fri, Aug 14, 2009	20.88	20.98	20.34	20.58
3659	NASDAQ	UPBD	Thu, Aug 13, 2009	21.40	21.40	20.68	21.01
3658	NASDAQ	UPBD	Wed, Aug 12, 2009	21.11	21.47	21.11	21.23
3657	NASDAQ	UPBD	Tue, Aug 11, 2009	21.43	21.50	20.98	21.11
3656	NASDAQ	UPBD	Mon, Aug 10, 2009	21.51	21.67	21.12	21.49
3655	NASDAQ	UPBD	Fri, Aug 7, 2009	21.40	21.97	21.34	21.70
3654	NASDAQ	UPBD	Thu, Aug 6, 2009	21.25	21.49	20.89	21.08
3653	NASDAQ	UPBD	Wed, Aug 5, 2009	21.65	21.72	21.12	21.25
3652	NASDAQ	UPBD	Tue, Aug 4, 2009	21.17	21.69	21.17	21.56
3651	NASDAQ	UPBD	Mon, Aug 3, 2009	20.95	21.57	20.91	21.48
3650	NASDAQ	UPBD	Fri, Jul 31, 2009	20.69	21.11	20.62	20.76
3649	NASDAQ	UPBD	Thu, Jul 30, 2009	21.01	21.18	20.67	20.81
3648	NASDAQ	UPBD	Wed, Jul 29, 2009	21.25	21.49	20.60	20.71
3647	NASDAQ	UPBD	Tue, Jul 28, 2009	19.86	21.74	19.80	21.53
3646	NASDAQ	UPBD	Mon, Jul 27, 2009	19.43	19.72	18.99	19.37
3645	NASDAQ	UPBD	Fri, Jul 24, 2009	19.25	19.69	19.25	19.34
3644	NASDAQ	UPBD	Thu, Jul 23, 2009	18.83	19.83	18.75	19.42
3643	NASDAQ	UPBD	Wed, Jul 22, 2009	18.75	19.19	18.55	18.81
3642	NASDAQ	UPBD	Tue, Jul 21, 2009	19.34	19.46	18.67	19.02
3641	NASDAQ	UPBD	Mon, Jul 20, 2009	18.90	19.25	18.62	19.17
3640	NASDAQ	UPBD	Fri, Jul 17, 2009	18.90	18.92	18.58	18.75
3639	NASDAQ	UPBD	Thu, Jul 16, 2009	18.83	19.01	18.53	18.83
3638	NASDAQ	UPBD	Wed, Jul 15, 2009	18.49	19.03	18.18	19.01
3637	NASDAQ	UPBD	Tue, Jul 14, 2009	18.24	18.50	18.08	18.28
3636	NASDAQ	UPBD	Mon, Jul 13, 2009	17.92	18.36	17.63	18.33
3635	NASDAQ	UPBD	Fri, Jul 10, 2009	17.53	18.04	17.42	17.86
3634	NASDAQ	UPBD	Thu, Jul 9, 2009	17.27	17.70	17.17	17.55
3633	NASDAQ	UPBD	Wed, Jul 8, 2009	16.88	17.25	16.55	17.09
3632	NASDAQ	UPBD	Tue, Jul 7, 2009	17.22	17.24	16.86	16.88
3631	NASDAQ	UPBD	Mon, Jul 6, 2009	17.36	17.47	16.73	17.14
3630	NASDAQ	UPBD	Thu, Jul 2, 2009	18.06	18.06	17.24	17.39
3629	NASDAQ	UPBD	Wed, Jul 1, 2009	17.99	18.62	17.91	18.27
3628	NASDAQ	UPBD	Tue, Jun 30, 2009	18.06	18.18	17.83	17.83
3627	NASDAQ	UPBD	Mon, Jun 29, 2009	17.94	18.15	17.49	18.00
3626	NASDAQ	UPBD	Fri, Jun 26, 2009	17.61	17.91	17.50	17.85
3625	NASDAQ	UPBD	Thu, Jun 25, 2009	17.36	17.95	17.21	17.84
3624	NASDAQ	UPBD	Wed, Jun 24, 2009	17.38	17.85	17.27	17.49
3623	NASDAQ	UPBD	Tue, Jun 23, 2009	17.74	17.85	17.16	17.28
3622	NASDAQ	UPBD	Mon, Jun 22, 2009	17.55	17.93	17.40	17.61
3621	NASDAQ	UPBD	Fri, Jun 19, 2009	18.20	18.32	17.37	17.61
3620	NASDAQ	UPBD	Thu, Jun 18, 2009	18.22	18.44	17.77	17.98
3619	NASDAQ	UPBD	Wed, Jun 17, 2009	18.22	18.45	17.95	18.15
3618	NASDAQ	UPBD	Tue, Jun 16, 2009	18.87	18.95	17.92	18.17
3617	NASDAQ	UPBD	Mon, Jun 15, 2009	18.85	18.96	18.42	18.74
3616	NASDAQ	UPBD	Fri, Jun 12, 2009	19.14	19.38	18.66	19.08
3615	NASDAQ	UPBD	Thu, Jun 11, 2009	19.08	19.72	18.79	19.40
3614	NASDAQ	UPBD	Wed, Jun 10, 2009	19.21	19.23	18.54	19.06
3613	NASDAQ	UPBD	Tue, Jun 9, 2009	19.96	20.33	19.76	19.92
3612	NASDAQ	UPBD	Mon, Jun 8, 2009	19.69	20.26	19.51	19.99
3611	NASDAQ	UPBD	Fri, Jun 5, 2009	19.88	20.26	19.39	19.99
3610	NASDAQ	UPBD	Thu, Jun 4, 2009	19.96	19.96	19.23	19.67
3609	NASDAQ	UPBD	Wed, Jun 3, 2009	20.01	20.28	19.52	19.95
3608	NASDAQ	UPBD	Tue, Jun 2, 2009	19.67	20.34	19.50	20.13
3607	NASDAQ	UPBD	Mon, Jun 1, 2009	19.52	19.96	19.09	19.70
3606	NASDAQ	UPBD	Fri, May 29, 2009	19.07	19.91	18.95	19.53
3605	NASDAQ	UPBD	Thu, May 28, 2009	19.24	19.67	18.36	19.09
3604	NASDAQ	UPBD	Wed, May 27, 2009	19.18	19.80	19.00	19.11
3603	NASDAQ	UPBD	Tue, May 26, 2009	18.32	19.68	18.22	19.25
3602	NASDAQ	UPBD	Fri, May 22, 2009	18.73	18.93	18.08	18.62
3601	NASDAQ	UPBD	Thu, May 21, 2009	18.60	18.73	18.17	18.65
3600	NASDAQ	UPBD	Wed, May 20, 2009	19.24	19.53	18.53	18.68
3599	NASDAQ	UPBD	Tue, May 19, 2009	19.17	19.41	18.79	19.03
3598	NASDAQ	UPBD	Mon, May 18, 2009	18.90	19.44	18.31	19.39
3597	NASDAQ	UPBD	Fri, May 15, 2009	18.73	19.27	18.51	18.59
3596	NASDAQ	UPBD	Thu, May 14, 2009	18.20	19.11	17.75	18.75
3595	NASDAQ	UPBD	Wed, May 13, 2009	18.70	18.92	17.93	18.00
3594	NASDAQ	UPBD	Tue, May 12, 2009	19.35	19.68	18.50	18.98
3593	NASDAQ	UPBD	Mon, May 11, 2009	19.49	19.75	19.00	19.25
3592	NASDAQ	UPBD	Fri, May 8, 2009	19.43	20.38	19.01	19.71
3591	NASDAQ	UPBD	Thu, May 7, 2009	19.94	20.58	18.90	19.24
3590	NASDAQ	UPBD	Wed, May 6, 2009	19.75	20.41	19.42	19.67
3589	NASDAQ	UPBD	Tue, May 5, 2009	19.72	20.30	19.32	19.81
3588	NASDAQ	UPBD	Mon, May 4, 2009	19.42	19.75	19.23	19.62
3587	NASDAQ	UPBD	Fri, May 1, 2009	18.71	19.47	18.71	19.14
3586	NASDAQ	UPBD	Thu, Apr 30, 2009	18.85	19.49	18.59	19.25
3585	NASDAQ	UPBD	Wed, Apr 29, 2009	18.56	18.77	18.24	18.57
3584	NASDAQ	UPBD	Tue, Apr 28, 2009	19.51	19.51	16.94	18.38
3583	NASDAQ	UPBD	Mon, Apr 27, 2009	21.54	22.32	21.09	21.69
3582	NASDAQ	UPBD	Fri, Apr 24, 2009	21.83	22.32	21.27	21.79
3581	NASDAQ	UPBD	Thu, Apr 23, 2009	21.70	22.14	21.01	21.75
3580	NASDAQ	UPBD	Wed, Apr 22, 2009	21.79	23.14	21.79	22.26
3579	NASDAQ	UPBD	Tue, Apr 21, 2009	21.15	22.23	21.15	22.11
3578	NASDAQ	UPBD	Mon, Apr 20, 2009	21.27	21.50	21.04	21.21
3577	NASDAQ	UPBD	Fri, Apr 17, 2009	21.62	22.27	21.12	22.05
3576	NASDAQ	UPBD	Thu, Apr 16, 2009	21.34	21.82	20.91	21.53
3575	NASDAQ	UPBD	Wed, Apr 15, 2009	20.75	21.52	20.58	21.11
3574	NASDAQ	UPBD	Tue, Apr 14, 2009	21.10	21.41	20.72	20.86
3573	NASDAQ	UPBD	Mon, Apr 13, 2009	21.34	21.42	20.99	21.29
3572	NASDAQ	UPBD	Thu, Apr 9, 2009	21.28	21.78	21.13	21.47
3571	NASDAQ	UPBD	Wed, Apr 8, 2009	20.90	21.32	20.47	21.27
3570	NASDAQ	UPBD	Tue, Apr 7, 2009	20.62	20.79	20.19	20.73
3569	NASDAQ	UPBD	Mon, Apr 6, 2009	20.61	20.86	20.12	20.65
3568	NASDAQ	UPBD	Fri, Apr 3, 2009	20.43	21.04	20.43	20.84
3567	NASDAQ	UPBD	Thu, Apr 2, 2009	20.00	21.13	19.91	20.43
3566	NASDAQ	UPBD	Wed, Apr 1, 2009	19.28	19.69	18.60	19.66
3565	NASDAQ	UPBD	Tue, Mar 31, 2009	19.41	19.80	18.90	19.37
3564	NASDAQ	UPBD	Mon, Mar 30, 2009	19.57	19.60	18.86	19.29
3563	NASDAQ	UPBD	Fri, Mar 27, 2009	19.84	20.17	19.41	19.97
3562	NASDAQ	UPBD	Thu, Mar 26, 2009	18.77	20.13	18.77	20.12
3561	NASDAQ	UPBD	Wed, Mar 25, 2009	18.94	19.49	17.97	18.64
3560	NASDAQ	UPBD	Tue, Mar 24, 2009	18.55	19.00	18.34	18.77
3559	NASDAQ	UPBD	Mon, Mar 23, 2009	18.11	18.93	18.04	18.87
3558	NASDAQ	UPBD	Fri, Mar 20, 2009	18.21	18.35	17.57	17.77
3557	NASDAQ	UPBD	Thu, Mar 19, 2009	18.88	19.10	17.88	18.05
3556	NASDAQ	UPBD	Wed, Mar 18, 2009	18.49	18.92	18.21	18.66
3555	NASDAQ	UPBD	Tue, Mar 17, 2009	18.34	18.94	18.20	18.93
3554	NASDAQ	UPBD	Mon, Mar 16, 2009	19.21	19.41	18.22	18.30
3553	NASDAQ	UPBD	Fri, Mar 13, 2009	19.10	19.17	18.45	18.88
3552	NASDAQ	UPBD	Thu, Mar 12, 2009	18.19	19.17	17.95	19.04
3551	NASDAQ	UPBD	Wed, Mar 11, 2009	17.99	18.44	17.81	18.22
3550	NASDAQ	UPBD	Tue, Mar 10, 2009	17.20	18.41	16.99	17.96
3549	NASDAQ	UPBD	Mon, Mar 9, 2009	16.76	17.50	16.53	16.82
3548	NASDAQ	UPBD	Fri, Mar 6, 2009	17.71	17.73	16.25	16.90
3547	NASDAQ	UPBD	Thu, Mar 5, 2009	17.66	18.24	17.14	17.57
3546	NASDAQ	UPBD	Wed, Mar 4, 2009	17.94	18.24	17.25	18.02
3545	NASDAQ	UPBD	Tue, Mar 3, 2009	17.01	17.76	16.71	17.22
3544	NASDAQ	UPBD	Mon, Mar 2, 2009	17.22	17.48	16.80	16.85
3543	NASDAQ	UPBD	Fri, Feb 27, 2009	16.77	17.73	16.56	17.52
3542	NASDAQ	UPBD	Thu, Feb 26, 2009	17.45	17.61	16.97	17.00
3541	NASDAQ	UPBD	Wed, Feb 25, 2009	17.84	17.93	16.88	17.41
3540	NASDAQ	UPBD	Tue, Feb 24, 2009	17.46	18.16	17.30	17.97
3539	NASDAQ	UPBD	Mon, Feb 23, 2009	18.12	18.28	17.29	17.36
3538	NASDAQ	UPBD	Fri, Feb 20, 2009	17.67	18.11	17.00	17.93
3537	NASDAQ	UPBD	Thu, Feb 19, 2009	18.41	18.86	17.98	18.16
3536	NASDAQ	UPBD	Wed, Feb 18, 2009	18.22	18.56	17.76	18.25
3535	NASDAQ	UPBD	Tue, Feb 17, 2009	18.41	18.58	17.84	18.24
3534	NASDAQ	UPBD	Fri, Feb 13, 2009	18.95	19.62	18.51	18.58
3533	NASDAQ	UPBD	Thu, Feb 12, 2009	18.27	19.26	17.43	18.99
3532	NASDAQ	UPBD	Wed, Feb 11, 2009	18.27	18.96	17.95	18.69
3531	NASDAQ	UPBD	Tue, Feb 10, 2009	19.07	19.32	17.82	18.11
3530	NASDAQ	UPBD	Mon, Feb 9, 2009	18.74	19.34	18.34	19.12
3529	NASDAQ	UPBD	Fri, Feb 6, 2009	18.40	19.39	18.26	18.71
3528	NASDAQ	UPBD	Thu, Feb 5, 2009	17.66	18.55	17.60	18.41
3527	NASDAQ	UPBD	Wed, Feb 4, 2009	16.64	18.11	16.64	17.71
3526	NASDAQ	UPBD	Tue, Feb 3, 2009	17.29	18.18	16.50	17.01
3525	NASDAQ	UPBD	Mon, Feb 2, 2009	14.56	15.30	14.51	15.14
3524	NASDAQ	UPBD	Fri, Jan 30, 2009	15.65	15.89	14.50	14.85
3523	NASDAQ	UPBD	Thu, Jan 29, 2009	16.25	16.25	15.30	15.37
3522	NASDAQ	UPBD	Wed, Jan 28, 2009	15.95	16.71	15.87	16.35
3521	NASDAQ	UPBD	Tue, Jan 27, 2009	15.39	15.93	15.16	15.91
3520	NASDAQ	UPBD	Mon, Jan 26, 2009	14.86	15.96	14.86	15.23
3519	NASDAQ	UPBD	Fri, Jan 23, 2009	14.74	15.19	14.45	14.91
3518	NASDAQ	UPBD	Thu, Jan 22, 2009	14.73	15.21	14.46	15.02
3517	NASDAQ	UPBD	Wed, Jan 21, 2009	15.22	15.30	14.62	15.00
3516	NASDAQ	UPBD	Tue, Jan 20, 2009	15.87	15.96	14.70	15.00
3515	NASDAQ	UPBD	Fri, Jan 16, 2009	16.27	16.27	15.46	16.03
3514	NASDAQ	UPBD	Thu, Jan 15, 2009	15.74	16.47	15.25	16.11
3513	NASDAQ	UPBD	Wed, Jan 14, 2009	16.67	16.71	15.80	15.83
3512	NASDAQ	UPBD	Tue, Jan 13, 2009	16.63	17.25	16.31	17.09
3511	NASDAQ	UPBD	Mon, Jan 12, 2009	16.96	17.10	16.33	16.60
3510	NASDAQ	UPBD	Fri, Jan 9, 2009	17.73	17.95	16.89	16.92
3509	NASDAQ	UPBD	Thu, Jan 8, 2009	17.35	17.95	17.25	17.69
3508	NASDAQ	UPBD	Wed, Jan 7, 2009	18.42	18.51	17.17	17.60
3507	NASDAQ	UPBD	Tue, Jan 6, 2009	17.97	19.09	17.97	18.64
3506	NASDAQ	UPBD	Mon, Jan 5, 2009	17.65	18.31	17.27	17.72
3505	NASDAQ	UPBD	Fri, Jan 2, 2009	17.84	17.93	17.11	17.65
3504	NASDAQ	UPBD	Wed, Dec 31, 2008	16.98	17.85	16.52	17.65
3503	NASDAQ	UPBD	Tue, Dec 30, 2008	16.44	16.94	15.76	16.86
3502	NASDAQ	UPBD	Mon, Dec 29, 2008	16.44	16.79	15.92	16.22
3501	NASDAQ	UPBD	Fri, Dec 26, 2008	16.46	16.80	16.13	16.38
3500	NASDAQ	UPBD	Wed, Dec 24, 2008	16.23	16.63	15.72	16.44
3499	NASDAQ	UPBD	Tue, Dec 23, 2008	15.99	16.53	15.96	16.12
3498	NASDAQ	UPBD	Mon, Dec 22, 2008	17.00	17.11	15.44	15.97
3497	NASDAQ	UPBD	Fri, Dec 19, 2008	15.78	17.27	15.22	17.00
3496	NASDAQ	UPBD	Thu, Dec 18, 2008	15.54	15.89	15.11	15.36
3495	NASDAQ	UPBD	Wed, Dec 17, 2008	14.96	15.87	14.67	15.43
3494	NASDAQ	UPBD	Tue, Dec 16, 2008	14.53	15.15	14.25	15.10
3493	NASDAQ	UPBD	Mon, Dec 15, 2008	15.48	15.48	14.00	14.28
3492	NASDAQ	UPBD	Fri, Dec 12, 2008	14.14	15.45	13.88	15.36
3491	NASDAQ	UPBD	Thu, Dec 11, 2008	15.17	15.79	14.26	14.46
3490	NASDAQ	UPBD	Wed, Dec 10, 2008	14.87	15.75	14.65	15.43
3489	NASDAQ	UPBD	Tue, Dec 9, 2008	15.15	15.74	14.56	14.68
3488	NASDAQ	UPBD	Mon, Dec 8, 2008	14.95	15.45	14.68	15.30
3487	NASDAQ	UPBD	Fri, Dec 5, 2008	14.55	15.03	13.98	14.95
3486	NASDAQ	UPBD	Thu, Dec 4, 2008	15.16	16.10	14.49	14.81
3485	NASDAQ	UPBD	Wed, Dec 3, 2008	14.77	15.55	14.60	15.47
3484	NASDAQ	UPBD	Tue, Dec 2, 2008	14.83	15.23	14.13	15.00
3483	NASDAQ	UPBD	Mon, Dec 1, 2008	16.03	16.43	14.46	14.54
3482	NASDAQ	UPBD	Fri, Nov 28, 2008	15.77	16.44	15.69	16.41
3481	NASDAQ	UPBD	Wed, Nov 26, 2008	14.35	16.02	14.14	15.91
3480	NASDAQ	UPBD	Tue, Nov 25, 2008	14.61	15.00	14.17	14.65
3479	NASDAQ	UPBD	Mon, Nov 24, 2008	13.18	14.70	13.18	14.41
3478	NASDAQ	UPBD	Fri, Nov 21, 2008	12.11	13.11	11.58	13.10
3477	NASDAQ	UPBD	Thu, Nov 20, 2008	11.91	12.91	11.81	12.09
3476	NASDAQ	UPBD	Wed, Nov 19, 2008	13.02	13.20	12.02	12.10
3475	NASDAQ	UPBD	Tue, Nov 18, 2008	12.91	13.33	12.60	13.13
3474	NASDAQ	UPBD	Mon, Nov 17, 2008	13.29	13.67	12.77	12.88
3473	NASDAQ	UPBD	Fri, Nov 14, 2008	13.69	13.99	13.33	13.37
3472	NASDAQ	UPBD	Thu, Nov 13, 2008	12.33	13.87	12.13	13.84
3471	NASDAQ	UPBD	Wed, Nov 12, 2008	12.55	12.92	12.37	12.41
3470	NASDAQ	UPBD	Tue, Nov 11, 2008	12.79	13.22	12.42	12.74
3469	NASDAQ	UPBD	Mon, Nov 10, 2008	13.71	13.77	12.67	12.78
3468	NASDAQ	UPBD	Fri, Nov 7, 2008	13.01	13.42	12.71	13.38
3467	NASDAQ	UPBD	Thu, Nov 6, 2008	14.03	14.27	12.81	12.88
3466	NASDAQ	UPBD	Wed, Nov 5, 2008	14.21	14.88	14.02	14.07
3465	NASDAQ	UPBD	Tue, Nov 4, 2008	14.90	15.13	14.47	14.90
3464	NASDAQ	UPBD	Mon, Nov 3, 2008	14.60	15.06	13.82	14.77
3463	NASDAQ	UPBD	Fri, Oct 31, 2008	14.03	14.97	13.72	14.60
3462	NASDAQ	UPBD	Thu, Oct 30, 2008	13.48	14.27	13.21	14.12
3461	NASDAQ	UPBD	Wed, Oct 29, 2008	12.38	13.79	11.87	13.21
3460	NASDAQ	UPBD	Tue, Oct 28, 2008	14.85	14.87	9.97	12.04
3459	NASDAQ	UPBD	Mon, Oct 27, 2008	15.36	16.52	15.11	15.49
3458	NASDAQ	UPBD	Fri, Oct 24, 2008	15.63	16.25	15.45	15.75
3457	NASDAQ	UPBD	Thu, Oct 23, 2008	16.68	17.31	15.49	16.16
3456	NASDAQ	UPBD	Wed, Oct 22, 2008	17.77	19.03	16.29	16.55
3455	NASDAQ	UPBD	Tue, Oct 21, 2008	18.90	19.28	17.97	18.24
3454	NASDAQ	UPBD	Mon, Oct 20, 2008	19.79	19.79	18.69	19.32
3453	NASDAQ	UPBD	Fri, Oct 17, 2008	18.78	20.37	18.50	19.24
3452	NASDAQ	UPBD	Thu, Oct 16, 2008	18.41	19.82	17.61	19.60
3451	NASDAQ	UPBD	Wed, Oct 15, 2008	18.75	19.17	18.18	18.44
3450	NASDAQ	UPBD	Tue, Oct 14, 2008	20.38	20.38	18.39	19.30
3449	NASDAQ	UPBD	Mon, Oct 13, 2008	18.80	19.63	18.12	19.49
3448	NASDAQ	UPBD	Fri, Oct 10, 2008	16.40	17.99	15.00	17.76
3447	NASDAQ	UPBD	Thu, Oct 9, 2008	17.81	19.13	16.76	16.92
3446	NASDAQ	UPBD	Wed, Oct 8, 2008	18.12	19.18	17.52	17.57
3445	NASDAQ	UPBD	Tue, Oct 7, 2008	18.74	20.66	18.62	18.70
3444	NASDAQ	UPBD	Mon, Oct 6, 2008	20.36	20.47	18.37	19.63
3443	NASDAQ	UPBD	Fri, Oct 3, 2008	21.32	21.74	20.43	20.56
3442	NASDAQ	UPBD	Thu, Oct 2, 2008	22.19	22.68	20.95	21.08
3441	NASDAQ	UPBD	Wed, Oct 1, 2008	22.14	22.51	21.43	22.20
3440	NASDAQ	UPBD	Tue, Sep 30, 2008	23.09	23.25	21.25	22.28
3439	NASDAQ	UPBD	Mon, Sep 29, 2008	23.32	23.79	22.50	22.70
3438	NASDAQ	UPBD	Fri, Sep 26, 2008	22.79	23.98	22.79	23.78
3437	NASDAQ	UPBD	Thu, Sep 25, 2008	22.48	23.40	22.00	23.16
3436	NASDAQ	UPBD	Wed, Sep 24, 2008	22.43	23.06	22.15	22.35
3435	NASDAQ	UPBD	Tue, Sep 23, 2008	22.76	23.28	22.32	22.60
3434	NASDAQ	UPBD	Mon, Sep 22, 2008	24.37	24.91	22.57	22.60
3433	NASDAQ	UPBD	Fri, Sep 19, 2008	25.49	26.00	23.62	24.07
3432	NASDAQ	UPBD	Thu, Sep 18, 2008	22.93	24.38	21.75	23.81
3431	NASDAQ	UPBD	Wed, Sep 17, 2008	22.96	23.96	21.95	22.41
3430	NASDAQ	UPBD	Tue, Sep 16, 2008	22.75	23.77	22.50	23.42
3429	NASDAQ	UPBD	Mon, Sep 15, 2008	21.90	23.41	21.90	22.59
3428	NASDAQ	UPBD	Fri, Sep 12, 2008	22.55	23.33	22.48	23.16
3427	NASDAQ	UPBD	Thu, Sep 11, 2008	22.94	23.38	22.21	22.80
3426	NASDAQ	UPBD	Wed, Sep 10, 2008	23.06	23.66	22.67	23.41
3425	NASDAQ	UPBD	Tue, Sep 9, 2008	23.67	24.10	22.82	22.89
3424	NASDAQ	UPBD	Mon, Sep 8, 2008	23.31	23.98	23.04	23.63
3423	NASDAQ	UPBD	Fri, Sep 5, 2008	22.10	22.71	21.95	22.56
3422	NASDAQ	UPBD	Thu, Sep 4, 2008	22.46	22.81	21.73	22.25
3421	NASDAQ	UPBD	Wed, Sep 3, 2008	22.55	22.92	21.67	22.70
3420	NASDAQ	UPBD	Tue, Sep 2, 2008	23.20	23.76	22.41	22.64
3419	NASDAQ	UPBD	Fri, Aug 29, 2008	22.90	23.17	22.37	22.66
3418	NASDAQ	UPBD	Thu, Aug 28, 2008	23.02	23.72	22.77	23.01
3417	NASDAQ	UPBD	Wed, Aug 27, 2008	22.62	23.29	22.56	22.85
3416	NASDAQ	UPBD	Tue, Aug 26, 2008	22.50	22.91	22.26	22.60
3415	NASDAQ	UPBD	Mon, Aug 25, 2008	23.25	23.25	22.37	22.50
3414	NASDAQ	UPBD	Fri, Aug 22, 2008	23.01	23.49	22.34	23.14
3413	NASDAQ	UPBD	Thu, Aug 21, 2008	22.69	23.04	22.30	22.82
3412	NASDAQ	UPBD	Wed, Aug 20, 2008	22.91	23.29	22.41	22.91
3411	NASDAQ	UPBD	Tue, Aug 19, 2008	22.95	23.28	22.59	22.72
3410	NASDAQ	UPBD	Mon, Aug 18, 2008	24.02	24.11	22.90	23.23
3409	NASDAQ	UPBD	Fri, Aug 15, 2008	24.31	24.31	23.74	24.05
3408	NASDAQ	UPBD	Thu, Aug 14, 2008	23.57	24.40	23.57	24.10
3407	NASDAQ	UPBD	Wed, Aug 13, 2008	23.70	24.14	23.37	23.81
3406	NASDAQ	UPBD	Tue, Aug 12, 2008	23.78	24.05	23.37	23.81
3405	NASDAQ	UPBD	Mon, Aug 11, 2008	22.84	24.45	22.62	23.94
3404	NASDAQ	UPBD	Fri, Aug 8, 2008	22.30	23.12	22.19	22.83
3403	NASDAQ	UPBD	Thu, Aug 7, 2008	22.43	22.50	21.93	22.24
3402	NASDAQ	UPBD	Wed, Aug 6, 2008	21.98	22.58	21.54	22.37
3401	NASDAQ	UPBD	Tue, Aug 5, 2008	21.34	22.23	21.21	21.99
3400	NASDAQ	UPBD	Mon, Aug 4, 2008	21.22	21.75	20.69	21.17
3399	NASDAQ	UPBD	Fri, Aug 1, 2008	21.41	21.55	20.77	21.30
3398	NASDAQ	UPBD	Thu, Jul 31, 2008	21.60	22.33	21.02	21.20
3397	NASDAQ	UPBD	Wed, Jul 30, 2008	21.75	22.50	21.63	22.02
3396	NASDAQ	UPBD	Tue, Jul 29, 2008	22.59	22.85	18.60	21.53
3395	NASDAQ	UPBD	Mon, Jul 28, 2008	24.11	24.57	23.30	23.49
3394	NASDAQ	UPBD	Fri, Jul 25, 2008	24.43	24.72	23.63	23.93
3393	NASDAQ	UPBD	Thu, Jul 24, 2008	24.55	24.89	23.77	24.07
3392	NASDAQ	UPBD	Wed, Jul 23, 2008	24.41	24.87	23.25	24.40
3391	NASDAQ	UPBD	Tue, Jul 22, 2008	23.58	24.37	23.24	24.20
3390	NASDAQ	UPBD	Mon, Jul 21, 2008	24.16	24.49	23.17	23.69
3389	NASDAQ	UPBD	Fri, Jul 18, 2008	23.80	24.84	23.20	24.04
3388	NASDAQ	UPBD	Thu, Jul 17, 2008	22.95	24.13	22.65	24.03
3387	NASDAQ	UPBD	Wed, Jul 16, 2008	21.86	22.99	21.55	22.63
3386	NASDAQ	UPBD	Tue, Jul 15, 2008	21.90	22.64	21.43	21.76
3385	NASDAQ	UPBD	Mon, Jul 14, 2008	23.51	23.97	21.84	22.18
3384	NASDAQ	UPBD	Fri, Jul 11, 2008	22.91	23.56	22.05	23.13
3383	NASDAQ	UPBD	Thu, Jul 10, 2008	23.12	23.86	22.86	23.04
3382	NASDAQ	UPBD	Wed, Jul 9, 2008	22.65	23.70	22.21	23.18
3381	NASDAQ	UPBD	Tue, Jul 8, 2008	21.15	22.59	20.92	22.52
3380	NASDAQ	UPBD	Mon, Jul 7, 2008	20.38	21.31	20.38	21.05
3379	NASDAQ	UPBD	Thu, Jul 3, 2008	20.40	20.92	20.11	20.36
3378	NASDAQ	UPBD	Wed, Jul 2, 2008	21.24	21.46	20.31	20.38
3377	NASDAQ	UPBD	Tue, Jul 1, 2008	20.64	21.34	20.14	21.19
3376	NASDAQ	UPBD	Mon, Jun 30, 2008	20.75	20.95	20.33	20.57
3375	NASDAQ	UPBD	Fri, Jun 27, 2008	20.96	21.30	20.33	20.74
3374	NASDAQ	UPBD	Thu, Jun 26, 2008	21.74	21.98	20.81	21.04
3373	NASDAQ	UPBD	Wed, Jun 25, 2008	21.56	22.77	21.35	21.99
3372	NASDAQ	UPBD	Tue, Jun 24, 2008	21.50	21.91	20.97	21.45
3371	NASDAQ	UPBD	Mon, Jun 23, 2008	22.39	22.57	21.60	21.64
3370	NASDAQ	UPBD	Fri, Jun 20, 2008	22.84	22.89	21.71	22.20
3369	NASDAQ	UPBD	Thu, Jun 19, 2008	22.12	23.11	21.86	22.99
3368	NASDAQ	UPBD	Wed, Jun 18, 2008	21.91	22.16	21.19	22.12
3367	NASDAQ	UPBD	Tue, Jun 17, 2008	22.39	22.41	21.66	22.06
3366	NASDAQ	UPBD	Mon, Jun 16, 2008	21.67	22.32	21.11	22.23
3365	NASDAQ	UPBD	Fri, Jun 13, 2008	21.52	21.71	20.25	21.67
3364	NASDAQ	UPBD	Thu, Jun 12, 2008	21.27	22.12	21.19	21.35
3363	NASDAQ	UPBD	Wed, Jun 11, 2008	21.27	21.45	20.85	21.08
3362	NASDAQ	UPBD	Tue, Jun 10, 2008	20.70	21.62	19.95	21.33
3361	NASDAQ	UPBD	Mon, Jun 9, 2008	21.55	21.73	20.50	20.82
3360	NASDAQ	UPBD	Fri, Jun 6, 2008	21.97	22.14	21.40	21.40
3359	NASDAQ	UPBD	Thu, Jun 5, 2008	21.89	22.15	21.02	22.11
3358	NASDAQ	UPBD	Wed, Jun 4, 2008	21.37	22.24	21.21	21.89
3357	NASDAQ	UPBD	Tue, Jun 3, 2008	20.86	21.36	20.67	21.30
3356	NASDAQ	UPBD	Mon, Jun 2, 2008	21.05	21.49	20.10	20.68
3355	NASDAQ	UPBD	Fri, May 30, 2008	21.50	21.59	20.93	20.98
3354	NASDAQ	UPBD	Thu, May 29, 2008	20.92	21.66	20.82	21.43
3353	NASDAQ	UPBD	Wed, May 28, 2008	21.01	21.15	20.67	21.00
3352	NASDAQ	UPBD	Tue, May 27, 2008	20.59	21.21	20.40	20.95
3351	NASDAQ	UPBD	Fri, May 23, 2008	20.90	20.93	20.44	20.54
3350	NASDAQ	UPBD	Thu, May 22, 2008	21.05	21.22	20.48	20.95
3349	NASDAQ	UPBD	Wed, May 21, 2008	21.95	22.27	20.96	21.04
3348	NASDAQ	UPBD	Tue, May 20, 2008	22.32	22.52	21.84	22.00
3347	NASDAQ	UPBD	Mon, May 19, 2008	22.55	23.20	22.23	22.47
3346	NASDAQ	UPBD	Fri, May 16, 2008	22.95	22.95	22.21	22.55
3345	NASDAQ	UPBD	Thu, May 15, 2008	22.45	22.65	21.90	22.58
3344	NASDAQ	UPBD	Wed, May 14, 2008	22.14	22.70	22.14	22.52
3343	NASDAQ	UPBD	Tue, May 13, 2008	22.10	22.23	21.68	22.12
3342	NASDAQ	UPBD	Mon, May 12, 2008	21.21	22.14	21.13	22.14
3341	NASDAQ	UPBD	Fri, May 9, 2008	21.45	21.57	20.96	21.07
3340	NASDAQ	UPBD	Thu, May 8, 2008	21.53	21.68	20.66	21.56
3339	NASDAQ	UPBD	Wed, May 7, 2008	22.32	22.48	21.40	21.47
3338	NASDAQ	UPBD	Tue, May 6, 2008	22.04	22.56	21.76	22.30
3337	NASDAQ	UPBD	Mon, May 5, 2008	22.38	22.57	21.88	22.02
3336	NASDAQ	UPBD	Fri, May 2, 2008	22.71	23.13	22.25	22.40
3335	NASDAQ	UPBD	Thu, May 1, 2008	21.77	23.14	21.14	22.67
3334	NASDAQ	UPBD	Wed, Apr 30, 2008	22.74	22.74	21.51	21.53
3333	NASDAQ	UPBD	Tue, Apr 29, 2008	20.75	22.77	19.71	22.62
3332	NASDAQ	UPBD	Mon, Apr 28, 2008	20.07	20.54	19.69	20.27
3331	NASDAQ	UPBD	Fri, Apr 25, 2008	20.18	20.45	19.23	19.94
3330	NASDAQ	UPBD	Thu, Apr 24, 2008	19.40	20.30	19.13	20.17
3329	NASDAQ	UPBD	Wed, Apr 23, 2008	18.66	19.62	18.43	19.35
3328	NASDAQ	UPBD	Tue, Apr 22, 2008	19.00	19.08	18.17	18.53
3327	NASDAQ	UPBD	Mon, Apr 21, 2008	18.63	19.11	18.63	19.08
3326	NASDAQ	UPBD	Fri, Apr 18, 2008	19.15	19.15	18.40	18.66
3325	NASDAQ	UPBD	Thu, Apr 17, 2008	18.78	18.86	18.26	18.70
3324	NASDAQ	UPBD	Wed, Apr 16, 2008	18.25	18.96	18.07	18.79
3323	NASDAQ	UPBD	Tue, Apr 15, 2008	17.52	18.07	17.44	18.03
3322	NASDAQ	UPBD	Mon, Apr 14, 2008	17.26	17.64	17.08	17.39
3321	NASDAQ	UPBD	Fri, Apr 11, 2008	17.66	17.81	17.07	17.23
3320	NASDAQ	UPBD	Thu, Apr 10, 2008	17.78	18.08	17.51	17.85
3319	NASDAQ	UPBD	Wed, Apr 9, 2008	18.50	18.50	17.60	17.72
3318	NASDAQ	UPBD	Tue, Apr 8, 2008	18.54	18.64	18.28	18.36
3317	NASDAQ	UPBD	Mon, Apr 7, 2008	19.22	19.35	18.47	18.60
3316	NASDAQ	UPBD	Fri, Apr 4, 2008	18.87	19.18	18.32	19.03
3315	NASDAQ	UPBD	Thu, Apr 3, 2008	18.65	18.79	18.33	18.66
3314	NASDAQ	UPBD	Wed, Apr 2, 2008	19.19	19.42	18.60	18.74
3313	NASDAQ	UPBD	Tue, Apr 1, 2008	18.10	19.15	18.04	19.11
3312	NASDAQ	UPBD	Mon, Mar 31, 2008	17.71	18.42	17.51	18.35
3311	NASDAQ	UPBD	Fri, Mar 28, 2008	17.99	18.15	17.58	17.63
3310	NASDAQ	UPBD	Thu, Mar 27, 2008	18.56	18.58	17.92	18.00
3309	NASDAQ	UPBD	Wed, Mar 26, 2008	19.05	19.06	18.25	18.49
3308	NASDAQ	UPBD	Tue, Mar 25, 2008	19.77	19.81	19.07	19.25
3307	NASDAQ	UPBD	Mon, Mar 24, 2008	19.18	20.22	19.06	19.72
3306	NASDAQ	UPBD	Thu, Mar 20, 2008	17.62	19.19	17.55	18.99
3305	NASDAQ	UPBD	Wed, Mar 19, 2008	17.41	17.70	16.99	16.99
3304	NASDAQ	UPBD	Tue, Mar 18, 2008	16.61	17.40	16.51	17.33
3303	NASDAQ	UPBD	Mon, Mar 17, 2008	16.12	16.74	15.84	16.40
3302	NASDAQ	UPBD	Fri, Mar 14, 2008	17.31	17.40	16.20	16.42
3301	NASDAQ	UPBD	Thu, Mar 13, 2008	15.89	17.38	15.88	17.13
3300	NASDAQ	UPBD	Wed, Mar 12, 2008	16.09	16.57	15.78	16.06
3299	NASDAQ	UPBD	Tue, Mar 11, 2008	16.22	16.28	15.51	16.03
3298	NASDAQ	UPBD	Mon, Mar 10, 2008	16.27	16.50	15.59	15.75
3297	NASDAQ	UPBD	Fri, Mar 7, 2008	16.17	16.92	16.10	16.24
3296	NASDAQ	UPBD	Thu, Mar 6, 2008	17.25	17.35	16.29	16.31
3295	NASDAQ	UPBD	Wed, Mar 5, 2008	17.55	18.20	17.20	17.38
3294	NASDAQ	UPBD	Tue, Mar 4, 2008	17.23	17.51	16.80	17.34
3293	NASDAQ	UPBD	Mon, Mar 3, 2008	17.31	17.44	16.90	17.40
3292	NASDAQ	UPBD	Fri, Feb 29, 2008	17.94	18.20	17.07	17.15
3291	NASDAQ	UPBD	Thu, Feb 28, 2008	19.24	19.24	18.15	18.20
3290	NASDAQ	UPBD	Wed, Feb 27, 2008	19.17	19.62	18.98	19.38
3289	NASDAQ	UPBD	Tue, Feb 26, 2008	18.59	19.56	18.59	19.16
3288	NASDAQ	UPBD	Mon, Feb 25, 2008	18.29	18.88	17.92	18.80
3287	NASDAQ	UPBD	Fri, Feb 22, 2008	18.01	18.37	17.76	18.34
3286	NASDAQ	UPBD	Thu, Feb 21, 2008	18.99	18.99	17.92	17.92
3285	NASDAQ	UPBD	Wed, Feb 20, 2008	18.03	19.10	17.92	18.82
3284	NASDAQ	UPBD	Tue, Feb 19, 2008	18.60	18.74	17.90	18.11
3283	NASDAQ	UPBD	Fri, Feb 15, 2008	18.28	18.43	17.85	18.39
3282	NASDAQ	UPBD	Thu, Feb 14, 2008	18.94	18.94	17.96	18.39
3281	NASDAQ	UPBD	Wed, Feb 13, 2008	18.84	19.22	18.50	18.88
3280	NASDAQ	UPBD	Tue, Feb 12, 2008	18.99	19.13	18.42	18.72
3279	NASDAQ	UPBD	Mon, Feb 11, 2008	18.50	19.21	18.00	18.85
3278	NASDAQ	UPBD	Fri, Feb 8, 2008	18.53	18.84	18.12	18.52
3277	NASDAQ	UPBD	Thu, Feb 7, 2008	17.46	18.69	17.33	18.58
3276	NASDAQ	UPBD	Wed, Feb 6, 2008	17.86	18.19	17.31	17.34
3275	NASDAQ	UPBD	Tue, Feb 5, 2008	16.26	18.48	16.25	17.77
3274	NASDAQ	UPBD	Mon, Feb 4, 2008	17.25	17.25	16.16	16.75
3273	NASDAQ	UPBD	Fri, Feb 1, 2008	17.33	17.48	16.62	17.15
3272	NASDAQ	UPBD	Thu, Jan 31, 2008	15.50	17.40	15.45	17.10
3271	NASDAQ	UPBD	Wed, Jan 30, 2008	15.14	15.99	15.03	15.53
3270	NASDAQ	UPBD	Tue, Jan 29, 2008	14.61	15.28	14.56	15.26
3269	NASDAQ	UPBD	Mon, Jan 28, 2008	13.64	14.48	13.50	14.45
3268	NASDAQ	UPBD	Fri, Jan 25, 2008	13.77	14.03	13.52	13.67
3267	NASDAQ	UPBD	Thu, Jan 24, 2008	13.73	13.82	12.87	13.63
3266	NASDAQ	UPBD	Wed, Jan 23, 2008	12.38	13.83	12.00	13.62
3265	NASDAQ	UPBD	Tue, Jan 22, 2008	11.89	12.87	11.67	12.72
3264	NASDAQ	UPBD	Fri, Jan 18, 2008	12.57	12.93	12.30	12.39
3263	NASDAQ	UPBD	Thu, Jan 17, 2008	12.80	13.21	12.40	12.58
3262	NASDAQ	UPBD	Wed, Jan 16, 2008	12.16	13.01	12.16	12.72
3261	NASDAQ	UPBD	Tue, Jan 15, 2008	12.51	12.69	12.00	12.23
3260	NASDAQ	UPBD	Mon, Jan 14, 2008	12.67	12.86	12.48	12.67
3259	NASDAQ	UPBD	Fri, Jan 11, 2008	13.05	13.08	12.57	12.57
3258	NASDAQ	UPBD	Thu, Jan 10, 2008	12.83	13.45	12.77	13.23
3257	NASDAQ	UPBD	Wed, Jan 9, 2008	13.20	13.39	12.45	12.98
3256	NASDAQ	UPBD	Tue, Jan 8, 2008	13.87	14.17	13.22	13.23
3255	NASDAQ	UPBD	Mon, Jan 7, 2008	13.45	13.89	13.26	13.75
3254	NASDAQ	UPBD	Fri, Jan 4, 2008	14.01	14.77	13.25	13.37
3253	NASDAQ	UPBD	Thu, Jan 3, 2008	14.93	15.08	14.07	14.11
3252	NASDAQ	UPBD	Wed, Jan 2, 2008	14.49	15.29	14.34	14.93
3251	NASDAQ	UPBD	Mon, Dec 31, 2007	14.66	14.82	14.35	14.52
3250	NASDAQ	UPBD	Fri, Dec 28, 2007	14.44	14.94	14.32	14.82
3249	NASDAQ	UPBD	Thu, Dec 27, 2007	14.83	14.94	14.41	14.48
3248	NASDAQ	UPBD	Wed, Dec 26, 2007	15.12	15.23	14.74	14.97
3247	NASDAQ	UPBD	Mon, Dec 24, 2007	15.06	15.42	14.82	15.27
3246	NASDAQ	UPBD	Fri, Dec 21, 2007	15.33	15.44	14.83	14.90
3245	NASDAQ	UPBD	Thu, Dec 20, 2007	15.21	15.21	14.53	14.93
3244	NASDAQ	UPBD	Wed, Dec 19, 2007	15.26	15.45	14.61	15.00
3243	NASDAQ	UPBD	Tue, Dec 18, 2007	15.11	15.29	14.82	15.21
3242	NASDAQ	UPBD	Mon, Dec 17, 2007	14.83	15.36	14.75	14.96
3241	NASDAQ	UPBD	Fri, Dec 14, 2007	15.20	15.38	14.85	14.96
3240	NASDAQ	UPBD	Thu, Dec 13, 2007	15.60	15.67	15.20	15.41
3239	NASDAQ	UPBD	Wed, Dec 12, 2007	15.97	16.40	15.51	15.73
3238	NASDAQ	UPBD	Tue, Dec 11, 2007	16.35	16.35	15.41	15.48
3237	NASDAQ	UPBD	Mon, Dec 10, 2007	16.31	16.72	16.17	16.29
3236	NASDAQ	UPBD	Fri, Dec 7, 2007	16.04	16.54	15.97	16.31
3235	NASDAQ	UPBD	Thu, Dec 6, 2007	15.24	16.01	15.00	16.01
3234	NASDAQ	UPBD	Wed, Dec 5, 2007	14.95	15.38	14.78	15.25
3233	NASDAQ	UPBD	Tue, Dec 4, 2007	13.99	14.76	13.59	14.70
3232	NASDAQ	UPBD	Mon, Dec 3, 2007	14.12	14.42	13.95	14.08
3231	NASDAQ	UPBD	Fri, Nov 30, 2007	14.20	14.34	14.00	14.16
3230	NASDAQ	UPBD	Thu, Nov 29, 2007	14.06	14.16	13.86	14.03
3229	NASDAQ	UPBD	Wed, Nov 28, 2007	13.56	14.23	13.41	14.15
3228	NASDAQ	UPBD	Tue, Nov 27, 2007	13.27	13.57	13.17	13.40
3227	NASDAQ	UPBD	Mon, Nov 26, 2007	13.97	13.97	13.16	13.17
3226	NASDAQ	UPBD	Fri, Nov 23, 2007	13.74	14.07	13.60	14.00
3225	NASDAQ	UPBD	Wed, Nov 21, 2007	13.49	13.86	13.45	13.57
3224	NASDAQ	UPBD	Tue, Nov 20, 2007	13.65	13.85	13.39	13.71
3223	NASDAQ	UPBD	Mon, Nov 19, 2007	14.73	14.73	13.63	13.65
3222	NASDAQ	UPBD	Fri, Nov 16, 2007	15.03	15.39	14.54	14.99
3221	NASDAQ	UPBD	Thu, Nov 15, 2007	15.00	15.26	14.83	14.95
3220	NASDAQ	UPBD	Wed, Nov 14, 2007	15.48	15.69	15.02	15.04
3219	NASDAQ	UPBD	Tue, Nov 13, 2007	15.08	15.48	14.99	15.37
3218	NASDAQ	UPBD	Mon, Nov 12, 2007	14.94	15.16	14.82	14.92
3217	NASDAQ	UPBD	Fri, Nov 9, 2007	14.92	15.10	14.85	14.92
3216	NASDAQ	UPBD	Thu, Nov 8, 2007	14.45	15.23	14.10	15.19
3215	NASDAQ	UPBD	Wed, Nov 7, 2007	14.81	14.97	14.35	14.41
3214	NASDAQ	UPBD	Tue, Nov 6, 2007	15.10	15.54	14.75	14.95
3213	NASDAQ	UPBD	Mon, Nov 5, 2007	15.01	15.13	14.72	14.80
3212	NASDAQ	UPBD	Fri, Nov 2, 2007	15.39	15.51	14.81	15.09
3211	NASDAQ	UPBD	Thu, Nov 1, 2007	16.00	16.03	15.29	15.29
3210	NASDAQ	UPBD	Wed, Oct 31, 2007	16.09	16.28	15.55	16.00
3209	NASDAQ	UPBD	Tue, Oct 30, 2007	15.10	16.38	15.06	16.08
3208	NASDAQ	UPBD	Mon, Oct 29, 2007	16.00	16.42	16.00	16.30
3207	NASDAQ	UPBD	Fri, Oct 26, 2007	16.00	16.05	15.78	15.99
3206	NASDAQ	UPBD	Thu, Oct 25, 2007	15.85	15.96	15.50	15.79
3205	NASDAQ	UPBD	Wed, Oct 24, 2007	15.97	16.22	15.63	15.85
3204	NASDAQ	UPBD	Tue, Oct 23, 2007	16.42	16.42	15.85	16.10
3203	NASDAQ	UPBD	Mon, Oct 22, 2007	15.90	16.43	15.67	16.25
3202	NASDAQ	UPBD	Fri, Oct 19, 2007	16.80	16.80	15.92	15.95
3201	NASDAQ	UPBD	Thu, Oct 18, 2007	16.88	17.01	16.61	16.80
3200	NASDAQ	UPBD	Wed, Oct 17, 2007	17.08	17.24	16.49	16.91
3199	NASDAQ	UPBD	Tue, Oct 16, 2007	17.30	17.51	16.90	16.95
3198	NASDAQ	UPBD	Mon, Oct 15, 2007	17.83	17.89	17.12	17.34
3197	NASDAQ	UPBD	Fri, Oct 12, 2007	17.81	18.11	17.68	17.86
3196	NASDAQ	UPBD	Thu, Oct 11, 2007	18.03	18.32	17.67	17.79
3195	NASDAQ	UPBD	Wed, Oct 10, 2007	18.10	18.41	17.88	18.00
3194	NASDAQ	UPBD	Tue, Oct 9, 2007	17.85	18.19	17.55	18.19
3193	NASDAQ	UPBD	Mon, Oct 8, 2007	18.15	18.23	17.75	17.83
3192	NASDAQ	UPBD	Fri, Oct 5, 2007	17.49	18.32	17.44	18.23
3191	NASDAQ	UPBD	Thu, Oct 4, 2007	17.73	17.73	17.07	17.33
3190	NASDAQ	UPBD	Wed, Oct 3, 2007	18.01	18.29	17.52	17.66
3189	NASDAQ	UPBD	Tue, Oct 2, 2007	18.65	18.70	18.11	18.18
3188	NASDAQ	UPBD	Mon, Oct 1, 2007	18.12	18.66	18.02	18.59
3187	NASDAQ	UPBD	Fri, Sep 28, 2007	17.10	18.72	16.92	18.13
3186	NASDAQ	UPBD	Thu, Sep 27, 2007	16.88	17.28	16.88	17.12
3185	NASDAQ	UPBD	Wed, Sep 26, 2007	17.34	17.44	16.79	16.85
3184	NASDAQ	UPBD	Tue, Sep 25, 2007	17.53	17.59	17.23	17.29
3183	NASDAQ	UPBD	Mon, Sep 24, 2007	18.16	18.27	17.63	17.68
3182	NASDAQ	UPBD	Fri, Sep 21, 2007	18.54	18.57	18.01	18.16
3181	NASDAQ	UPBD	Thu, Sep 20, 2007	18.65	18.98	18.19	18.39
3180	NASDAQ	UPBD	Wed, Sep 19, 2007	18.88	19.26	18.63	18.69
3179	NASDAQ	UPBD	Tue, Sep 18, 2007	17.98	18.69	17.77	18.69
3178	NASDAQ	UPBD	Mon, Sep 17, 2007	18.03	18.11	17.79	17.85
3177	NASDAQ	UPBD	Fri, Sep 14, 2007	18.12	18.43	17.80	18.13
3176	NASDAQ	UPBD	Thu, Sep 13, 2007	18.23	18.50	17.90	18.23
3175	NASDAQ	UPBD	Wed, Sep 12, 2007	18.28	18.51	18.08	18.08
3174	NASDAQ	UPBD	Tue, Sep 11, 2007	18.25	18.54	18.13	18.28
3173	NASDAQ	UPBD	Mon, Sep 10, 2007	18.46	18.57	17.79	18.18
3172	NASDAQ	UPBD	Fri, Sep 7, 2007	18.52	18.74	18.35	18.42
3171	NASDAQ	UPBD	Thu, Sep 6, 2007	18.93	19.10	18.56	18.80
3170	NASDAQ	UPBD	Wed, Sep 5, 2007	19.13	19.15	18.75	18.94
3169	NASDAQ	UPBD	Tue, Sep 4, 2007	19.15	19.48	18.83	19.30
3168	NASDAQ	UPBD	Fri, Aug 31, 2007	19.33	19.84	18.95	19.22
3167	NASDAQ	UPBD	Thu, Aug 30, 2007	18.98	19.26	18.84	19.07
3166	NASDAQ	UPBD	Wed, Aug 29, 2007	18.92	19.22	18.80	19.18
3165	NASDAQ	UPBD	Tue, Aug 28, 2007	19.25	19.25	18.75	18.77
3164	NASDAQ	UPBD	Mon, Aug 27, 2007	19.41	19.56	19.19	19.29
3163	NASDAQ	UPBD	Fri, Aug 24, 2007	19.45	19.58	18.99	19.45
3162	NASDAQ	UPBD	Thu, Aug 23, 2007	20.05	20.49	19.37	19.44
3161	NASDAQ	UPBD	Wed, Aug 22, 2007	19.58	20.03	19.30	19.97
3160	NASDAQ	UPBD	Tue, Aug 21, 2007	19.13	19.49	18.97	19.36
3159	NASDAQ	UPBD	Mon, Aug 20, 2007	19.04	19.54	19.00	19.19
3158	NASDAQ	UPBD	Fri, Aug 17, 2007	18.94	19.67	18.62	18.97
3157	NASDAQ	UPBD	Thu, Aug 16, 2007	18.83	19.10	18.13	18.53
3156	NASDAQ	UPBD	Wed, Aug 15, 2007	18.73	19.19	18.71	18.74
3155	NASDAQ	UPBD	Tue, Aug 14, 2007	19.48	19.78	18.73	18.85
3154	NASDAQ	UPBD	Mon, Aug 13, 2007	20.22	20.83	19.31	19.37
3153	NASDAQ	UPBD	Fri, Aug 10, 2007	20.86	20.91	19.59	20.00
3152	NASDAQ	UPBD	Thu, Aug 9, 2007	19.64	21.47	19.00	21.21
3151	NASDAQ	UPBD	Wed, Aug 8, 2007	19.29	20.42	19.13	20.24
3150	NASDAQ	UPBD	Tue, Aug 7, 2007	17.46	19.22	17.41	19.10
3149	NASDAQ	UPBD	Mon, Aug 6, 2007	17.33	17.68	16.84	17.61
3148	NASDAQ	UPBD	Fri, Aug 3, 2007	18.23	18.30	17.14	17.23
3147	NASDAQ	UPBD	Thu, Aug 2, 2007	18.62	18.74	18.00	18.21
3146	NASDAQ	UPBD	Wed, Aug 1, 2007	19.45	19.56	18.29	18.62
3145	NASDAQ	UPBD	Tue, Jul 31, 2007	22.03	22.26	19.41	19.41
3144	NASDAQ	UPBD	Mon, Jul 30, 2007	23.95	24.58	23.55	24.12
3143	NASDAQ	UPBD	Fri, Jul 27, 2007	24.30	24.79	23.99	23.99
3142	NASDAQ	UPBD	Thu, Jul 26, 2007	24.74	24.96	23.96	24.42
3141	NASDAQ	UPBD	Wed, Jul 25, 2007	24.70	25.18	24.13	25.09
3140	NASDAQ	UPBD	Tue, Jul 24, 2007	25.30	25.54	24.46	24.65
3139	NASDAQ	UPBD	Mon, Jul 23, 2007	25.97	26.17	25.38	25.58
3138	NASDAQ	UPBD	Fri, Jul 20, 2007	26.14	26.22	25.44	25.89
3137	NASDAQ	UPBD	Thu, Jul 19, 2007	26.05	26.29	26.05	26.20
3136	NASDAQ	UPBD	Wed, Jul 18, 2007	26.80	27.00	25.88	26.07
3135	NASDAQ	UPBD	Tue, Jul 17, 2007	26.88	27.31	26.86	26.89
3134	NASDAQ	UPBD	Mon, Jul 16, 2007	27.00	27.31	26.73	26.89
3133	NASDAQ	UPBD	Fri, Jul 13, 2007	27.10	27.14	26.80	27.06
3132	NASDAQ	UPBD	Thu, Jul 12, 2007	26.51	27.26	26.45	27.04
3131	NASDAQ	UPBD	Wed, Jul 11, 2007	26.10	26.54	26.10	26.31
3130	NASDAQ	UPBD	Tue, Jul 10, 2007	26.35	26.64	25.99	26.00
3129	NASDAQ	UPBD	Mon, Jul 9, 2007	26.85	26.94	26.33	26.56
3128	NASDAQ	UPBD	Fri, Jul 6, 2007	26.80	27.00	26.60	26.81
3127	NASDAQ	UPBD	Thu, Jul 5, 2007	26.88	27.54	26.78	26.87
3126	NASDAQ	UPBD	Tue, Jul 3, 2007	26.88	27.00	26.62	26.90
3125	NASDAQ	UPBD	Mon, Jul 2, 2007	26.46	26.92	26.42	26.80
3124	NASDAQ	UPBD	Fri, Jun 29, 2007	26.28	26.42	25.96	26.23
3123	NASDAQ	UPBD	Thu, Jun 28, 2007	26.48	26.57	26.15	26.20
3122	NASDAQ	UPBD	Wed, Jun 27, 2007	25.84	26.49	25.80	26.44
3121	NASDAQ	UPBD	Tue, Jun 26, 2007	26.17	26.43	25.91	26.02
3120	NASDAQ	UPBD	Mon, Jun 25, 2007	26.31	26.60	25.84	25.97
3119	NASDAQ	UPBD	Fri, Jun 22, 2007	26.67	26.67	26.18	26.33
3118	NASDAQ	UPBD	Thu, Jun 21, 2007	26.95	27.01	26.62	26.79
3117	NASDAQ	UPBD	Wed, Jun 20, 2007	27.24	27.34	27.01	27.07
3116	NASDAQ	UPBD	Tue, Jun 19, 2007	26.78	27.23	26.67	27.13
3115	NASDAQ	UPBD	Mon, Jun 18, 2007	26.89	27.12	26.78	26.94
3114	NASDAQ	UPBD	Fri, Jun 15, 2007	27.11	27.22	26.74	26.94
3113	NASDAQ	UPBD	Thu, Jun 14, 2007	26.57	26.71	26.25	26.70
3112	NASDAQ	UPBD	Wed, Jun 13, 2007	26.14	26.89	26.11	26.73
3111	NASDAQ	UPBD	Tue, Jun 12, 2007	26.15	26.56	25.96	26.05
3110	NASDAQ	UPBD	Mon, Jun 11, 2007	26.46	26.53	26.05	26.18
3109	NASDAQ	UPBD	Fri, Jun 8, 2007	25.89	26.63	25.50	26.53
3108	NASDAQ	UPBD	Thu, Jun 7, 2007	26.54	26.87	25.86	25.90
3107	NASDAQ	UPBD	Wed, Jun 6, 2007	26.95	27.00	26.58	26.72
3106	NASDAQ	UPBD	Tue, Jun 5, 2007	27.23	27.37	26.77	27.00
3105	NASDAQ	UPBD	Mon, Jun 4, 2007	27.23	27.58	27.20	27.36
3104	NASDAQ	UPBD	Fri, Jun 1, 2007	27.24	27.84	27.09	27.35
3103	NASDAQ	UPBD	Thu, May 31, 2007	27.25	27.56	26.99	27.10
3102	NASDAQ	UPBD	Wed, May 30, 2007	26.56	27.28	26.33	27.07
3101	NASDAQ	UPBD	Tue, May 29, 2007	26.76	27.22	26.25	26.71
3100	NASDAQ	UPBD	Fri, May 25, 2007	27.14	27.18	26.71	26.80
3099	NASDAQ	UPBD	Thu, May 24, 2007	26.87	27.28	26.57	26.88
3098	NASDAQ	UPBD	Wed, May 23, 2007	27.22	27.43	26.85	26.93
3097	NASDAQ	UPBD	Tue, May 22, 2007	27.49	27.64	26.98	27.15
3096	NASDAQ	UPBD	Mon, May 21, 2007	27.46	28.07	27.35	27.61
3095	NASDAQ	UPBD	Fri, May 18, 2007	27.27	27.72	26.84	27.57
3094	NASDAQ	UPBD	Thu, May 17, 2007	26.94	27.29	26.62	27.13
3093	NASDAQ	UPBD	Wed, May 16, 2007	27.11	27.42	26.76	27.00
3092	NASDAQ	UPBD	Tue, May 15, 2007	27.01	27.16	26.53	26.97
3091	NASDAQ	UPBD	Mon, May 14, 2007	28.01	28.10	26.99	27.06
3090	NASDAQ	UPBD	Fri, May 11, 2007	28.06	28.42	27.52	28.08
3089	NASDAQ	UPBD	Thu, May 10, 2007	28.20	28.27	27.51	27.52
3088	NASDAQ	UPBD	Wed, May 9, 2007	27.79	28.37	27.70	28.22
3087	NASDAQ	UPBD	Tue, May 8, 2007	28.22	28.29	27.76	27.99
3086	NASDAQ	UPBD	Mon, May 7, 2007	28.12	28.73	27.96	28.31
3085	NASDAQ	UPBD	Fri, May 4, 2007	27.66	28.03	27.61	28.02
3084	NASDAQ	UPBD	Thu, May 3, 2007	27.12	27.74	26.89	27.66
3083	NASDAQ	UPBD	Wed, May 2, 2007	27.37	27.87	27.00	27.02
3082	NASDAQ	UPBD	Tue, May 1, 2007	27.76	28.29	27.00	27.21
3081	NASDAQ	UPBD	Mon, Apr 30, 2007	28.71	28.95	27.77	27.84
3080	NASDAQ	UPBD	Fri, Apr 27, 2007	28.89	28.94	28.42	28.57
3079	NASDAQ	UPBD	Thu, Apr 26, 2007	28.70	29.20	28.55	29.01
3078	NASDAQ	UPBD	Wed, Apr 25, 2007	28.34	28.89	28.17	28.74
3077	NASDAQ	UPBD	Tue, Apr 24, 2007	29.00	29.00	27.99	28.22
3076	NASDAQ	UPBD	Mon, Apr 23, 2007	28.80	28.96	28.45	28.49
3075	NASDAQ	UPBD	Fri, Apr 20, 2007	28.53	28.92	28.21	28.80
3074	NASDAQ	UPBD	Thu, Apr 19, 2007	28.12	28.50	27.78	28.20
3073	NASDAQ	UPBD	Wed, Apr 18, 2007	28.04	28.49	28.00	28.39
3072	NASDAQ	UPBD	Tue, Apr 17, 2007	28.42	28.42	28.01	28.20
3071	NASDAQ	UPBD	Mon, Apr 16, 2007	27.80	28.32	27.80	28.27
3070	NASDAQ	UPBD	Fri, Apr 13, 2007	28.26	28.26	27.51	27.67
3069	NASDAQ	UPBD	Thu, Apr 12, 2007	28.25	28.30	27.75	28.15
3068	NASDAQ	UPBD	Wed, Apr 11, 2007	28.50	28.51	27.92	28.33
3067	NASDAQ	UPBD	Tue, Apr 10, 2007	27.52	28.73	27.49	28.44
3066	NASDAQ	UPBD	Mon, Apr 9, 2007	27.74	28.00	27.23	27.41
3065	NASDAQ	UPBD	Thu, Apr 5, 2007	27.69	27.88	27.50	27.70
3064	NASDAQ	UPBD	Wed, Apr 4, 2007	27.77	27.93	27.56	27.72
3063	NASDAQ	UPBD	Tue, Apr 3, 2007	28.10	28.34	27.83	27.94
3062	NASDAQ	UPBD	Mon, Apr 2, 2007	28.10	28.27	27.65	27.98
3061	NASDAQ	UPBD	Fri, Mar 30, 2007	27.30	28.17	27.30	27.98
3060	NASDAQ	UPBD	Thu, Mar 29, 2007	27.69	27.84	26.99	27.26
3059	NASDAQ	UPBD	Wed, Mar 28, 2007	27.80	27.98	27.11	27.44
3058	NASDAQ	UPBD	Tue, Mar 27, 2007	28.04	28.04	27.50	27.90
3057	NASDAQ	UPBD	Mon, Mar 26, 2007	28.48	28.48	27.71	28.09
3056	NASDAQ	UPBD	Fri, Mar 23, 2007	28.06	28.43	27.97	28.32
3055	NASDAQ	UPBD	Thu, Mar 22, 2007	28.30	28.53	28.03	28.13
3054	NASDAQ	UPBD	Wed, Mar 21, 2007	28.19	28.56	27.71	28.31
3053	NASDAQ	UPBD	Tue, Mar 20, 2007	27.70	28.19	27.55	28.14
3052	NASDAQ	UPBD	Mon, Mar 19, 2007	27.31	27.68	27.19	27.67
3051	NASDAQ	UPBD	Fri, Mar 16, 2007	26.69	27.06	26.49	27.02
3050	NASDAQ	UPBD	Thu, Mar 15, 2007	26.16	26.93	26.14	26.86
3049	NASDAQ	UPBD	Wed, Mar 14, 2007	26.52	26.97	25.77	26.32
3048	NASDAQ	UPBD	Tue, Mar 13, 2007	27.92	28.14	26.51	26.61
3047	NASDAQ	UPBD	Mon, Mar 12, 2007	27.79	28.10	27.50	28.06
3046	NASDAQ	UPBD	Fri, Mar 9, 2007	27.63	27.91	27.30	27.90
3045	NASDAQ	UPBD	Thu, Mar 8, 2007	27.70	28.10	27.41	27.68
3044	NASDAQ	UPBD	Wed, Mar 7, 2007	28.00	28.00	27.43	27.55
3043	NASDAQ	UPBD	Tue, Mar 6, 2007	27.42	28.25	27.42	28.00
3042	NASDAQ	UPBD	Mon, Mar 5, 2007	27.66	28.27	27.32	27.45
3041	NASDAQ	UPBD	Fri, Mar 2, 2007	28.91	28.91	27.85	28.03
3040	NASDAQ	UPBD	Thu, Mar 1, 2007	27.93	29.28	27.31	28.92
3039	NASDAQ	UPBD	Wed, Feb 28, 2007	28.39	28.65	27.70	28.32
3038	NASDAQ	UPBD	Tue, Feb 27, 2007	29.63	29.87	28.32	28.38
3037	NASDAQ	UPBD	Mon, Feb 26, 2007	30.38	30.61	29.81	30.15
3036	NASDAQ	UPBD	Fri, Feb 23, 2007	29.96	30.42	29.68	30.35
3035	NASDAQ	UPBD	Thu, Feb 22, 2007	30.18	30.22	29.56	30.01
3034	NASDAQ	UPBD	Wed, Feb 21, 2007	30.46	30.52	29.75	30.16
3033	NASDAQ	UPBD	Tue, Feb 20, 2007	30.52	30.85	30.09	30.60
3032	NASDAQ	UPBD	Fri, Feb 16, 2007	30.97	31.10	30.25	30.60
3031	NASDAQ	UPBD	Thu, Feb 15, 2007	30.71	31.06	30.38	30.95
3030	NASDAQ	UPBD	Wed, Feb 14, 2007	30.50	30.93	30.39	30.63
3029	NASDAQ	UPBD	Tue, Feb 13, 2007	30.32	30.60	30.24	30.42
3028	NASDAQ	UPBD	Mon, Feb 12, 2007	30.36	30.70	29.93	30.21
3027	NASDAQ	UPBD	Fri, Feb 9, 2007	30.96	31.28	30.26	30.34
3026	NASDAQ	UPBD	Thu, Feb 8, 2007	30.54	31.43	30.54	31.09
3025	NASDAQ	UPBD	Wed, Feb 7, 2007	30.59	30.63	30.26	30.63
3024	NASDAQ	UPBD	Tue, Feb 6, 2007	30.32	30.74	30.09	30.47
3023	NASDAQ	UPBD	Mon, Feb 5, 2007	30.71	30.76	30.16	30.34
3022	NASDAQ	UPBD	Fri, Feb 2, 2007	30.70	30.93	30.47	30.76
3021	NASDAQ	UPBD	Thu, Feb 1, 2007	29.70	30.80	29.51	30.75
3020	NASDAQ	UPBD	Wed, Jan 31, 2007	28.78	29.67	28.78	29.46
3019	NASDAQ	UPBD	Tue, Jan 30, 2007	28.80	29.14	28.62	28.81
3018	NASDAQ	UPBD	Mon, Jan 29, 2007	28.14	29.01	28.09	28.79
3017	NASDAQ	UPBD	Fri, Jan 26, 2007	28.42	28.78	27.95	28.15
3016	NASDAQ	UPBD	Thu, Jan 25, 2007	29.20	29.35	28.33	28.47
3015	NASDAQ	UPBD	Wed, Jan 24, 2007	29.11	29.57	28.95	29.28
3014	NASDAQ	UPBD	Tue, Jan 23, 2007	28.55	29.17	28.52	29.01
3013	NASDAQ	UPBD	Mon, Jan 22, 2007	29.29	29.38	28.48	28.67
3012	NASDAQ	UPBD	Fri, Jan 19, 2007	28.86	29.37	28.75	29.34
3011	NASDAQ	UPBD	Thu, Jan 18, 2007	28.64	29.24	28.64	29.04
3010	NASDAQ	UPBD	Wed, Jan 17, 2007	29.04	29.31	28.75	28.86
3009	NASDAQ	UPBD	Tue, Jan 16, 2007	29.37	29.74	28.94	29.07
3008	NASDAQ	UPBD	Fri, Jan 12, 2007	29.48	29.59	29.08	29.25
3007	NASDAQ	UPBD	Thu, Jan 11, 2007	28.76	29.52	28.76	29.41
3006	NASDAQ	UPBD	Wed, Jan 10, 2007	29.01	29.04	28.60	28.88
3005	NASDAQ	UPBD	Tue, Jan 9, 2007	28.75	29.31	28.70	29.17
3004	NASDAQ	UPBD	Mon, Jan 8, 2007	28.89	29.17	28.64	28.72
3003	NASDAQ	UPBD	Fri, Jan 5, 2007	29.68	29.68	28.78	28.89
3002	NASDAQ	UPBD	Thu, Jan 4, 2007	29.33	29.89	29.16	29.67
3001	NASDAQ	UPBD	Wed, Jan 3, 2007	29.46	30.35	28.43	29.33
3000	NASDAQ	UPBD	Fri, Dec 29, 2006	29.41	29.98	29.29	29.51
2999	NASDAQ	UPBD	Thu, Dec 28, 2006	29.89	29.94	29.32	29.32
2998	NASDAQ	UPBD	Wed, Dec 27, 2006	29.51	29.96	29.49	29.89
2997	NASDAQ	UPBD	Tue, Dec 26, 2006	29.13	29.60	28.95	29.48
2996	NASDAQ	UPBD	Fri, Dec 22, 2006	28.84	29.27	28.70	29.17
2995	NASDAQ	UPBD	Thu, Dec 21, 2006	28.80	29.12	28.70	28.76
2994	NASDAQ	UPBD	Wed, Dec 20, 2006	28.64	29.06	28.55	28.76
2993	NASDAQ	UPBD	Tue, Dec 19, 2006	28.65	29.08	28.48	28.70
2992	NASDAQ	UPBD	Mon, Dec 18, 2006	28.92	29.24	28.78	28.83
2991	NASDAQ	UPBD	Fri, Dec 15, 2006	29.15	29.66	28.87	28.91
2990	NASDAQ	UPBD	Thu, Dec 14, 2006	29.08	29.89	28.97	29.28
2989	NASDAQ	UPBD	Wed, Dec 13, 2006	28.97	29.54	28.90	28.97
2988	NASDAQ	UPBD	Tue, Dec 12, 2006	29.38	29.61	28.60	28.87
2987	NASDAQ	UPBD	Mon, Dec 11, 2006	28.89	29.44	28.88	29.34
2986	NASDAQ	UPBD	Fri, Dec 8, 2006	28.90	29.19	28.72	28.90
2985	NASDAQ	UPBD	Thu, Dec 7, 2006	28.98	29.23	28.65	28.90
2984	NASDAQ	UPBD	Wed, Dec 6, 2006	28.71	29.04	28.61	28.88
2983	NASDAQ	UPBD	Tue, Dec 5, 2006	28.48	28.92	28.25	28.75
2982	NASDAQ	UPBD	Mon, Dec 4, 2006	27.28	28.37	27.22	28.31
2981	NASDAQ	UPBD	Fri, Dec 1, 2006	27.31	27.53	26.58	27.11
2980	NASDAQ	UPBD	Thu, Nov 30, 2006	27.51	27.77	27.15	27.36
2979	NASDAQ	UPBD	Wed, Nov 29, 2006	27.17	27.69	27.14	27.55
2978	NASDAQ	UPBD	Tue, Nov 28, 2006	26.92	27.35	26.76	27.03
2977	NASDAQ	UPBD	Mon, Nov 27, 2006	27.64	27.67	26.87	27.05
2976	NASDAQ	UPBD	Fri, Nov 24, 2006	27.86	27.91	27.50	27.70
2975	NASDAQ	UPBD	Wed, Nov 22, 2006	28.23	28.23	27.70	27.89
2974	NASDAQ	UPBD	Tue, Nov 21, 2006	29.03	29.03	27.89	28.09
2973	NASDAQ	UPBD	Mon, Nov 20, 2006	28.99	29.31	28.70	29.00
2972	NASDAQ	UPBD	Fri, Nov 17, 2006	29.10	29.18	28.50	29.08
2971	NASDAQ	UPBD	Thu, Nov 16, 2006	29.94	30.18	28.97	29.07
2970	NASDAQ	UPBD	Wed, Nov 15, 2006	29.33	30.14	29.18	30.06
2969	NASDAQ	UPBD	Tue, Nov 14, 2006	28.73	29.50	28.47	29.44
2968	NASDAQ	UPBD	Mon, Nov 13, 2006	28.83	29.37	28.27	28.78
2967	NASDAQ	UPBD	Fri, Nov 10, 2006	28.26	28.86	28.22	28.85
2966	NASDAQ	UPBD	Thu, Nov 9, 2006	28.00	28.46	28.00	28.28
2965	NASDAQ	UPBD	Wed, Nov 8, 2006	27.52	28.15	27.25	27.96
2964	NASDAQ	UPBD	Tue, Nov 7, 2006	27.79	28.34	27.53	27.57
2963	NASDAQ	UPBD	Mon, Nov 6, 2006	27.27	27.92	27.24	27.69
2962	NASDAQ	UPBD	Fri, Nov 3, 2006	27.56	27.68	26.93	27.16
2961	NASDAQ	UPBD	Thu, Nov 2, 2006	27.56	27.81	27.16	27.38
2960	NASDAQ	UPBD	Wed, Nov 1, 2006	28.93	29.07	27.67	27.71
2959	NASDAQ	UPBD	Tue, Oct 31, 2006	29.00	29.70	28.60	28.76
2958	NASDAQ	UPBD	Mon, Oct 30, 2006	29.86	31.00	29.51	30.22
2957	NASDAQ	UPBD	Fri, Oct 27, 2006	30.25	30.89	29.84	29.98
2956	NASDAQ	UPBD	Thu, Oct 26, 2006	29.89	30.45	29.43	30.41
2955	NASDAQ	UPBD	Wed, Oct 25, 2006	29.26	29.85	29.01	29.79
2954	NASDAQ	UPBD	Tue, Oct 24, 2006	29.16	29.81	29.02	29.35
2953	NASDAQ	UPBD	Mon, Oct 23, 2006	28.96	29.37	28.02	29.16
2952	NASDAQ	UPBD	Fri, Oct 20, 2006	30.01	30.01	28.96	29.05
2951	NASDAQ	UPBD	Thu, Oct 19, 2006	29.00	30.00	28.99	30.00
2950	NASDAQ	UPBD	Wed, Oct 18, 2006	28.42	29.18	28.13	29.13
2949	NASDAQ	UPBD	Tue, Oct 17, 2006	28.41	28.56	28.09	28.25
2948	NASDAQ	UPBD	Mon, Oct 16, 2006	28.80	28.94	28.63	28.63
2947	NASDAQ	UPBD	Fri, Oct 13, 2006	29.11	29.16	28.61	28.67
2946	NASDAQ	UPBD	Thu, Oct 12, 2006	28.77	29.12	28.69	29.00
2945	NASDAQ	UPBD	Wed, Oct 11, 2006	29.03	29.07	28.14	28.66
2944	NASDAQ	UPBD	Tue, Oct 10, 2006	29.40	29.40	28.83	29.26
2943	NASDAQ	UPBD	Mon, Oct 9, 2006	29.17	29.42	28.50	29.23
2942	NASDAQ	UPBD	Fri, Oct 6, 2006	29.91	29.96	28.88	29.32
2941	NASDAQ	UPBD	Thu, Oct 5, 2006	29.71	30.42	29.71	30.01
2940	NASDAQ	UPBD	Wed, Oct 4, 2006	29.24	29.96	29.02	29.90
2939	NASDAQ	UPBD	Tue, Oct 3, 2006	28.76	29.52	28.35	29.14
2938	NASDAQ	UPBD	Mon, Oct 2, 2006	29.07	29.27	28.50	28.90
2937	NASDAQ	UPBD	Fri, Sep 29, 2006	29.60	29.95	29.17	29.29
2936	NASDAQ	UPBD	Thu, Sep 28, 2006	29.15	29.64	29.03	29.52
2935	NASDAQ	UPBD	Wed, Sep 27, 2006	28.12	29.27	28.11	29.01
2934	NASDAQ	UPBD	Tue, Sep 26, 2006	28.50	29.00	28.11	28.25
2933	NASDAQ	UPBD	Mon, Sep 25, 2006	27.26	28.67	27.25	28.48
2932	NASDAQ	UPBD	Fri, Sep 22, 2006	27.70	27.70	27.01	27.34
2931	NASDAQ	UPBD	Thu, Sep 21, 2006	28.22	28.53	27.60	27.67
2930	NASDAQ	UPBD	Wed, Sep 20, 2006	27.31	28.15	27.31	28.11
2929	NASDAQ	UPBD	Tue, Sep 19, 2006	27.38	27.84	26.63	27.25
2928	NASDAQ	UPBD	Mon, Sep 18, 2006	27.86	28.06	27.09	27.47
2927	NASDAQ	UPBD	Fri, Sep 15, 2006	28.53	28.82	27.47	27.98
2926	NASDAQ	UPBD	Thu, Sep 14, 2006	28.30	28.65	28.22	28.45
2925	NASDAQ	UPBD	Wed, Sep 13, 2006	27.87	28.87	27.80	28.51
2924	NASDAQ	UPBD	Tue, Sep 12, 2006	27.17	28.09	27.15	27.93
2923	NASDAQ	UPBD	Mon, Sep 11, 2006	26.49	27.26	26.47	27.06
2922	NASDAQ	UPBD	Fri, Sep 8, 2006	26.76	26.91	26.60	26.69
2921	NASDAQ	UPBD	Thu, Sep 7, 2006	27.03	27.03	26.59	26.64
2920	NASDAQ	UPBD	Wed, Sep 6, 2006	27.64	27.73	27.08	27.08
2919	NASDAQ	UPBD	Tue, Sep 5, 2006	27.78	27.91	27.39	27.75
2918	NASDAQ	UPBD	Fri, Sep 1, 2006	27.21	27.75	27.21	27.48
2917	NASDAQ	UPBD	Thu, Aug 31, 2006	27.57	27.69	27.03	27.10
2916	NASDAQ	UPBD	Wed, Aug 30, 2006	27.33	27.69	26.99	27.42
2915	NASDAQ	UPBD	Tue, Aug 29, 2006	26.73	27.25	26.67	27.21
2914	NASDAQ	UPBD	Mon, Aug 28, 2006	26.56	27.05	26.32	26.69
2913	NASDAQ	UPBD	Fri, Aug 25, 2006	26.30	26.82	25.91	26.41
2912	NASDAQ	UPBD	Thu, Aug 24, 2006	26.87	27.25	26.03	26.40
2911	NASDAQ	UPBD	Wed, Aug 23, 2006	26.51	27.06	26.18	26.71
2910	NASDAQ	UPBD	Tue, Aug 22, 2006	26.54	26.72	26.25	26.40
2909	NASDAQ	UPBD	Mon, Aug 21, 2006	26.53	26.85	26.23	26.58
2908	NASDAQ	UPBD	Fri, Aug 18, 2006	26.88	27.21	26.36	26.73
2907	NASDAQ	UPBD	Thu, Aug 17, 2006	26.95	26.95	26.47	26.76
2906	NASDAQ	UPBD	Wed, Aug 16, 2006	26.69	27.31	26.69	26.95
2905	NASDAQ	UPBD	Tue, Aug 15, 2006	26.75	27.14	26.35	26.45
2904	NASDAQ	UPBD	Mon, Aug 14, 2006	27.03	27.47	26.30	26.34
2903	NASDAQ	UPBD	Fri, Aug 11, 2006	26.94	27.09	26.49	26.95
2902	NASDAQ	UPBD	Thu, Aug 10, 2006	26.36	27.19	26.34	27.09
2901	NASDAQ	UPBD	Wed, Aug 9, 2006	28.22	28.22	26.45	26.47
2900	NASDAQ	UPBD	Tue, Aug 8, 2006	27.25	28.82	27.21	27.89
2899	NASDAQ	UPBD	Mon, Aug 7, 2006	26.93	27.17	26.50	26.99
2898	NASDAQ	UPBD	Fri, Aug 4, 2006	27.62	28.00	26.51	27.07
2897	NASDAQ	UPBD	Thu, Aug 3, 2006	26.48	27.65	26.44	27.28
2896	NASDAQ	UPBD	Wed, Aug 2, 2006	26.10	27.13	26.10	26.66
2895	NASDAQ	UPBD	Tue, Aug 1, 2006	26.75	26.88	25.78	26.07
2894	NASDAQ	UPBD	Mon, Jul 31, 2006	26.95	27.30	26.69	26.93
2893	NASDAQ	UPBD	Fri, Jul 28, 2006	26.07	27.30	25.90	27.09
2892	NASDAQ	UPBD	Thu, Jul 27, 2006	26.35	26.79	25.71	25.86
2891	NASDAQ	UPBD	Wed, Jul 26, 2006	27.24	27.36	26.01	26.16
2890	NASDAQ	UPBD	Tue, Jul 25, 2006	24.80	27.36	24.55	27.25
2889	NASDAQ	UPBD	Mon, Jul 24, 2006	22.45	23.11	22.45	23.01
2888	NASDAQ	UPBD	Fri, Jul 21, 2006	22.87	22.87	22.03	22.45
2887	NASDAQ	UPBD	Thu, Jul 20, 2006	24.03	24.57	22.90	22.95
2886	NASDAQ	UPBD	Wed, Jul 19, 2006	23.52	24.32	23.50	24.08
2885	NASDAQ	UPBD	Tue, Jul 18, 2006	23.80	24.25	23.43	23.60
2884	NASDAQ	UPBD	Mon, Jul 17, 2006	23.50	23.97	23.42	23.68
2883	NASDAQ	UPBD	Fri, Jul 14, 2006	23.65	23.75	23.25	23.54
2882	NASDAQ	UPBD	Thu, Jul 13, 2006	23.60	24.10	23.40	23.61
2881	NASDAQ	UPBD	Wed, Jul 12, 2006	24.56	24.56	23.55	23.71
2880	NASDAQ	UPBD	Tue, Jul 11, 2006	24.64	24.71	24.15	24.66
2879	NASDAQ	UPBD	Mon, Jul 10, 2006	24.57	24.87	24.51	24.74
2878	NASDAQ	UPBD	Fri, Jul 7, 2006	24.50	24.96	24.33	24.58
2877	NASDAQ	UPBD	Thu, Jul 6, 2006	24.10	24.92	24.08	24.63
2876	NASDAQ	UPBD	Wed, Jul 5, 2006	25.05	25.25	23.94	24.03
2875	NASDAQ	UPBD	Mon, Jul 3, 2006	24.90	25.33	24.83	25.33
2874	NASDAQ	UPBD	Fri, Jun 30, 2006	25.77	26.25	24.86	24.86
2873	NASDAQ	UPBD	Thu, Jun 29, 2006	24.92	25.85	24.87	25.80
2872	NASDAQ	UPBD	Wed, Jun 28, 2006	25.22	25.22	24.70	24.78
2871	NASDAQ	UPBD	Tue, Jun 27, 2006	25.39	25.57	24.94	25.07
2870	NASDAQ	UPBD	Mon, Jun 26, 2006	25.00	25.31	24.91	25.28
2869	NASDAQ	UPBD	Fri, Jun 23, 2006	24.61	24.99	24.33	24.83
2868	NASDAQ	UPBD	Thu, Jun 22, 2006	25.04	25.13	24.57	24.69
2867	NASDAQ	UPBD	Wed, Jun 21, 2006	24.57	25.64	24.44	25.17
2866	NASDAQ	UPBD	Tue, Jun 20, 2006	24.35	24.62	24.06	24.48
2865	NASDAQ	UPBD	Mon, Jun 19, 2006	24.93	25.09	24.23	24.26
2864	NASDAQ	UPBD	Fri, Jun 16, 2006	25.00	25.10	24.76	25.02
2863	NASDAQ	UPBD	Thu, Jun 15, 2006	23.40	25.28	23.38	24.98
2862	NASDAQ	UPBD	Wed, Jun 14, 2006	23.03	23.59	22.96	23.25
2861	NASDAQ	UPBD	Tue, Jun 13, 2006	23.45	23.85	22.96	23.08
2860	NASDAQ	UPBD	Mon, Jun 12, 2006	23.85	24.10	23.33	23.36
2859	NASDAQ	UPBD	Fri, Jun 9, 2006	23.44	24.13	23.34	23.89
2858	NASDAQ	UPBD	Thu, Jun 8, 2006	24.31	24.34	22.66	23.52
2857	NASDAQ	UPBD	Wed, Jun 7, 2006	24.16	24.68	23.93	24.51
2856	NASDAQ	UPBD	Tue, Jun 6, 2006	24.33	24.56	23.54	24.18
2855	NASDAQ	UPBD	Mon, Jun 5, 2006	24.64	24.90	24.35	24.44
2854	NASDAQ	UPBD	Fri, Jun 2, 2006	24.70	25.00	24.58	24.75
2853	NASDAQ	UPBD	Thu, Jun 1, 2006	23.87	24.75	23.87	24.62
2852	NASDAQ	UPBD	Wed, May 31, 2006	24.07	24.20	23.68	23.78
2851	NASDAQ	UPBD	Tue, May 30, 2006	24.65	24.65	24.06	24.10
2850	NASDAQ	UPBD	Fri, May 26, 2006	24.70	24.86	24.38	24.67
2849	NASDAQ	UPBD	Thu, May 25, 2006	24.32	24.66	24.07	24.61
2848	NASDAQ	UPBD	Wed, May 24, 2006	24.58	24.58	23.79	24.17
2847	NASDAQ	UPBD	Tue, May 23, 2006	25.45	25.80	24.51	24.51
2846	NASDAQ	UPBD	Mon, May 22, 2006	25.26	25.80	24.96	25.39
2845	NASDAQ	UPBD	Fri, May 19, 2006	25.49	25.71	24.96	25.42
2844	NASDAQ	UPBD	Thu, May 18, 2006	25.45	26.09	24.25	25.38
2843	NASDAQ	UPBD	Wed, May 17, 2006	26.31	26.33	25.06	25.27
2842	NASDAQ	UPBD	Tue, May 16, 2006	27.10	27.10	26.47	26.51
2841	NASDAQ	UPBD	Mon, May 15, 2006	26.90	27.28	26.71	27.18
2840	NASDAQ	UPBD	Fri, May 12, 2006	27.81	28.00	26.92	27.00
2839	NASDAQ	UPBD	Thu, May 11, 2006	27.60	28.21	27.57	28.00
2838	NASDAQ	UPBD	Wed, May 10, 2006	28.06	28.06	27.60	27.70
2837	NASDAQ	UPBD	Tue, May 9, 2006	27.83	28.10	27.82	28.02
2836	NASDAQ	UPBD	Mon, May 8, 2006	28.07	28.18	27.83	27.92
2835	NASDAQ	UPBD	Fri, May 5, 2006	27.85	28.46	27.85	28.18
2834	NASDAQ	UPBD	Thu, May 4, 2006	28.00	28.05	27.47	27.73
2833	NASDAQ	UPBD	Wed, May 3, 2006	27.97	28.27	27.92	27.97
2832	NASDAQ	UPBD	Tue, May 2, 2006	28.00	28.30	27.93	28.01
2831	NASDAQ	UPBD	Mon, May 1, 2006	27.56	28.38	27.56	28.08
2830	NASDAQ	UPBD	Fri, Apr 28, 2006	27.83	28.00	27.57	27.62
2829	NASDAQ	UPBD	Thu, Apr 27, 2006	27.14	27.97	27.00	27.82
2828	NASDAQ	UPBD	Wed, Apr 26, 2006	26.92	27.36	26.68	27.10
2827	NASDAQ	UPBD	Tue, Apr 25, 2006	25.50	26.89	24.45	26.70
2826	NASDAQ	UPBD	Mon, Apr 24, 2006	25.89	25.90	24.68	25.46
2825	NASDAQ	UPBD	Fri, Apr 21, 2006	26.40	26.55	25.79	25.89
2824	NASDAQ	UPBD	Thu, Apr 20, 2006	26.40	26.45	26.15	26.40
2823	NASDAQ	UPBD	Wed, Apr 19, 2006	26.24	26.51	26.10	26.45
2822	NASDAQ	UPBD	Tue, Apr 18, 2006	26.51	26.56	26.39	26.40
2821	NASDAQ	UPBD	Mon, Apr 17, 2006	26.80	26.80	26.11	26.41
2820	NASDAQ	UPBD	Thu, Apr 13, 2006	26.50	26.93	26.50	26.80
2819	NASDAQ	UPBD	Wed, Apr 12, 2006	26.46	26.70	26.25	26.50
2818	NASDAQ	UPBD	Tue, Apr 11, 2006	26.50	26.72	26.34	26.54
2817	NASDAQ	UPBD	Mon, Apr 10, 2006	25.95	26.82	25.95	26.50
2816	NASDAQ	UPBD	Fri, Apr 7, 2006	26.44	27.08	25.97	26.01
2815	NASDAQ	UPBD	Thu, Apr 6, 2006	26.29	26.49	26.03	26.32
2814	NASDAQ	UPBD	Wed, Apr 5, 2006	26.20	26.38	25.98	26.30
2813	NASDAQ	UPBD	Tue, Apr 4, 2006	25.57	26.35	25.55	26.10
2812	NASDAQ	UPBD	Mon, Apr 3, 2006	25.58	25.81	25.50	25.61
2811	NASDAQ	UPBD	Fri, Mar 31, 2006	25.51	25.81	25.31	25.56
2810	NASDAQ	UPBD	Thu, Mar 30, 2006	25.07	25.65	25.06	25.55
2809	NASDAQ	UPBD	Wed, Mar 29, 2006	24.91	25.16	24.71	25.12
2808	NASDAQ	UPBD	Tue, Mar 28, 2006	24.90	25.13	24.66	24.96
2807	NASDAQ	UPBD	Mon, Mar 27, 2006	24.90	24.95	24.60	24.91
2806	NASDAQ	UPBD	Fri, Mar 24, 2006	25.07	25.36	24.81	24.99
2805	NASDAQ	UPBD	Thu, Mar 23, 2006	24.15	25.07	24.15	24.97
2804	NASDAQ	UPBD	Wed, Mar 22, 2006	23.97	24.30	23.91	24.24
2803	NASDAQ	UPBD	Tue, Mar 21, 2006	23.88	24.42	23.85	24.10
2802	NASDAQ	UPBD	Mon, Mar 20, 2006	23.88	24.23	23.88	24.00
2801	NASDAQ	UPBD	Fri, Mar 17, 2006	23.21	24.29	23.21	23.99
2800	NASDAQ	UPBD	Thu, Mar 16, 2006	24.26	24.58	22.71	23.32
2799	NASDAQ	UPBD	Wed, Mar 15, 2006	26.10	26.15	24.19	24.29
2798	NASDAQ	UPBD	Tue, Mar 14, 2006	25.66	26.15	25.57	26.01
2797	NASDAQ	UPBD	Mon, Mar 13, 2006	24.65	25.90	24.58	25.76
2796	NASDAQ	UPBD	Fri, Mar 10, 2006	23.88	24.54	23.72	24.51
2795	NASDAQ	UPBD	Thu, Mar 9, 2006	23.85	23.93	23.67	23.80
2794	NASDAQ	UPBD	Wed, Mar 8, 2006	23.77	23.94	23.54	23.87
2793	NASDAQ	UPBD	Tue, Mar 7, 2006	23.60	23.69	23.50	23.61
2792	NASDAQ	UPBD	Mon, Mar 6, 2006	23.72	23.81	23.54	23.63
2791	NASDAQ	UPBD	Fri, Mar 3, 2006	23.70	24.00	23.50	23.74
2790	NASDAQ	UPBD	Thu, Mar 2, 2006	23.30	23.79	23.18	23.70
2789	NASDAQ	UPBD	Wed, Mar 1, 2006	23.50	23.52	22.95	23.43
2788	NASDAQ	UPBD	Tue, Feb 28, 2006	23.70	23.70	23.21	23.34
2787	NASDAQ	UPBD	Mon, Feb 27, 2006	23.35	23.81	23.31	23.76
2786	NASDAQ	UPBD	Fri, Feb 24, 2006	23.35	23.35	22.84	23.24
2785	NASDAQ	UPBD	Thu, Feb 23, 2006	23.32	23.41	23.10	23.24
2784	NASDAQ	UPBD	Wed, Feb 22, 2006	23.16	23.31	22.94	23.27
2783	NASDAQ	UPBD	Tue, Feb 21, 2006	23.10	23.15	22.90	23.02
2782	NASDAQ	UPBD	Fri, Feb 17, 2006	23.36	23.36	23.04	23.13
2781	NASDAQ	UPBD	Thu, Feb 16, 2006	23.27	23.40	23.15	23.34
2780	NASDAQ	UPBD	Wed, Feb 15, 2006	23.29	23.29	22.90	23.15
2779	NASDAQ	UPBD	Tue, Feb 14, 2006	22.67	23.16	22.56	23.12
2778	NASDAQ	UPBD	Mon, Feb 13, 2006	22.88	22.94	22.53	22.60
2777	NASDAQ	UPBD	Fri, Feb 10, 2006	23.07	23.27	22.55	23.01
2776	NASDAQ	UPBD	Thu, Feb 9, 2006	23.60	24.00	22.95	22.99
2775	NASDAQ	UPBD	Wed, Feb 8, 2006	23.64	23.80	23.47	23.50
2774	NASDAQ	UPBD	Tue, Feb 7, 2006	21.40	24.30	21.32	23.80
2773	NASDAQ	UPBD	Mon, Feb 6, 2006	20.54	20.80	20.24	20.57
2772	NASDAQ	UPBD	Fri, Feb 3, 2006	20.61	20.61	20.40	20.50
2771	NASDAQ	UPBD	Thu, Feb 2, 2006	20.55	20.66	20.37	20.54
2770	NASDAQ	UPBD	Wed, Feb 1, 2006	20.60	20.63	20.37	20.42
2769	NASDAQ	UPBD	Tue, Jan 31, 2006	20.37	20.60	20.23	20.50
2768	NASDAQ	UPBD	Mon, Jan 30, 2006	20.40	20.45	20.27	20.31
2767	NASDAQ	UPBD	Fri, Jan 27, 2006	20.76	20.90	20.24	20.32
2766	NASDAQ	UPBD	Thu, Jan 26, 2006	20.33	20.75	20.23	20.63
2765	NASDAQ	UPBD	Wed, Jan 25, 2006	20.57	20.63	20.16	20.31
2764	NASDAQ	UPBD	Tue, Jan 24, 2006	20.52	20.75	20.43	20.68
2763	NASDAQ	UPBD	Mon, Jan 23, 2006	20.41	20.58	20.21	20.43
2762	NASDAQ	UPBD	Fri, Jan 20, 2006	20.30	20.51	20.13	20.31
2761	NASDAQ	UPBD	Thu, Jan 19, 2006	20.09	20.20	19.92	20.17
2760	NASDAQ	UPBD	Wed, Jan 18, 2006	20.00	20.06	19.70	20.00
2759	NASDAQ	UPBD	Tue, Jan 17, 2006	20.28	20.28	19.93	20.05
2758	NASDAQ	UPBD	Fri, Jan 13, 2006	20.11	20.29	19.94	20.27
2757	NASDAQ	UPBD	Thu, Jan 12, 2006	20.02	20.09	19.95	19.96
2756	NASDAQ	UPBD	Wed, Jan 11, 2006	19.64	20.01	19.43	19.97
2755	NASDAQ	UPBD	Tue, Jan 10, 2006	19.20	19.54	19.04	19.47
2754	NASDAQ	UPBD	Mon, Jan 9, 2006	19.10	19.20	19.00	19.17
2753	NASDAQ	UPBD	Fri, Jan 6, 2006	19.09	19.14	18.82	18.95
2752	NASDAQ	UPBD	Thu, Jan 5, 2006	18.84	18.96	18.70	18.90
2751	NASDAQ	UPBD	Wed, Jan 4, 2006	18.80	18.85	18.20	18.68
2750	NASDAQ	UPBD	Tue, Jan 3, 2006	19.00	19.15	18.42	18.86
2749	NASDAQ	UPBD	Fri, Dec 30, 2005	18.59	18.88	18.52	18.86
2748	NASDAQ	UPBD	Thu, Dec 29, 2005	18.57	18.78	18.55	18.63
2747	NASDAQ	UPBD	Wed, Dec 28, 2005	18.51	18.70	18.45	18.63
2746	NASDAQ	UPBD	Tue, Dec 27, 2005	19.04	19.30	18.55	18.61
2745	NASDAQ	UPBD	Fri, Dec 23, 2005	18.82	19.39	18.82	19.00
2744	NASDAQ	UPBD	Thu, Dec 22, 2005	18.75	18.99	18.53	18.82
2743	NASDAQ	UPBD	Wed, Dec 21, 2005	18.89	19.00	18.67	18.80
2742	NASDAQ	UPBD	Tue, Dec 20, 2005	18.75	19.06	18.62	18.76
2741	NASDAQ	UPBD	Mon, Dec 19, 2005	18.90	18.93	18.64	18.66
2740	NASDAQ	UPBD	Fri, Dec 16, 2005	19.16	19.40	18.92	18.95
2739	NASDAQ	UPBD	Thu, Dec 15, 2005	19.34	19.40	18.89	19.18
2738	NASDAQ	UPBD	Wed, Dec 14, 2005	19.39	19.48	19.21	19.25
2737	NASDAQ	UPBD	Tue, Dec 13, 2005	19.30	19.48	19.17	19.32
2736	NASDAQ	UPBD	Mon, Dec 12, 2005	19.40	19.49	19.13	19.25
2735	NASDAQ	UPBD	Fri, Dec 9, 2005	19.34	19.49	19.20	19.38
2734	NASDAQ	UPBD	Thu, Dec 8, 2005	19.45	19.59	19.17	19.31
2733	NASDAQ	UPBD	Wed, Dec 7, 2005	19.90	20.00	19.43	19.45
2732	NASDAQ	UPBD	Tue, Dec 6, 2005	20.05	20.36	19.90	20.00
2731	NASDAQ	UPBD	Mon, Dec 5, 2005	19.91	20.09	19.89	20.06
2730	NASDAQ	UPBD	Fri, Dec 2, 2005	19.85	20.15	19.85	19.99
2729	NASDAQ	UPBD	Thu, Dec 1, 2005	19.59	19.93	19.59	19.91
2728	NASDAQ	UPBD	Wed, Nov 30, 2005	19.48	19.75	19.38	19.55
2727	NASDAQ	UPBD	Tue, Nov 29, 2005	19.64	19.71	19.22	19.42
2726	NASDAQ	UPBD	Mon, Nov 28, 2005	19.53	19.72	19.47	19.50
2725	NASDAQ	UPBD	Fri, Nov 25, 2005	19.40	19.57	19.20	19.49
2724	NASDAQ	UPBD	Wed, Nov 23, 2005	19.23	19.49	19.13	19.34
2723	NASDAQ	UPBD	Tue, Nov 22, 2005	18.95	19.30	18.92	19.26
2722	NASDAQ	UPBD	Mon, Nov 21, 2005	19.14	19.40	18.94	19.03
2721	NASDAQ	UPBD	Fri, Nov 18, 2005	19.35	19.35	19.04	19.14
2720	NASDAQ	UPBD	Thu, Nov 17, 2005	19.20	19.36	18.95	19.24
2719	NASDAQ	UPBD	Wed, Nov 16, 2005	19.15	19.20	18.87	19.19
2718	NASDAQ	UPBD	Tue, Nov 15, 2005	19.14	19.25	18.70	19.15
2717	NASDAQ	UPBD	Mon, Nov 14, 2005	19.00	19.23	18.94	19.21
2716	NASDAQ	UPBD	Fri, Nov 11, 2005	18.73	19.03	18.59	19.02
2715	NASDAQ	UPBD	Thu, Nov 10, 2005	19.05	19.25	18.59	18.79
2714	NASDAQ	UPBD	Wed, Nov 9, 2005	18.96	19.07	18.70	19.04
2713	NASDAQ	UPBD	Tue, Nov 8, 2005	19.25	19.50	18.80	18.94
2712	NASDAQ	UPBD	Mon, Nov 7, 2005	18.91	19.26	18.70	19.24
2711	NASDAQ	UPBD	Fri, Nov 4, 2005	18.97	19.01	18.78	18.82
2710	NASDAQ	UPBD	Thu, Nov 3, 2005	18.46	19.04	18.44	18.98
2709	NASDAQ	UPBD	Wed, Nov 2, 2005	18.09	18.50	17.96	18.41
2708	NASDAQ	UPBD	Tue, Nov 1, 2005	18.09	18.22	17.75	18.11
2707	NASDAQ	UPBD	Mon, Oct 31, 2005	17.81	18.29	17.75	18.02
2706	NASDAQ	UPBD	Fri, Oct 28, 2005	17.51	17.77	17.39	17.70
2705	NASDAQ	UPBD	Thu, Oct 27, 2005	17.50	17.73	17.26	17.46
2704	NASDAQ	UPBD	Wed, Oct 26, 2005	18.34	18.82	17.51	17.60
2703	NASDAQ	UPBD	Tue, Oct 25, 2005	17.19	18.37	17.15	18.28
2702	NASDAQ	UPBD	Mon, Oct 24, 2005	16.15	18.06	16.15	16.32
2701	NASDAQ	UPBD	Fri, Oct 21, 2005	15.88	16.30	15.86	16.15
2700	NASDAQ	UPBD	Thu, Oct 20, 2005	16.18	16.30	15.63	15.85
2699	NASDAQ	UPBD	Wed, Oct 19, 2005	15.91	16.55	15.75	16.18
2698	NASDAQ	UPBD	Tue, Oct 18, 2005	16.30	16.34	14.90	16.01
2697	NASDAQ	UPBD	Mon, Oct 17, 2005	17.58	17.58	16.31	16.34
2696	NASDAQ	UPBD	Fri, Oct 14, 2005	17.63	17.69	17.46	17.51
2695	NASDAQ	UPBD	Thu, Oct 13, 2005	17.74	17.95	17.44	17.62
2694	NASDAQ	UPBD	Wed, Oct 12, 2005	17.96	18.15	17.57	17.71
2693	NASDAQ	UPBD	Tue, Oct 11, 2005	18.30	18.33	17.94	17.97
2692	NASDAQ	UPBD	Mon, Oct 10, 2005	18.40	18.50	18.29	18.37
2691	NASDAQ	UPBD	Fri, Oct 7, 2005	18.41	18.83	18.29	18.42
2690	NASDAQ	UPBD	Thu, Oct 6, 2005	18.96	19.19	18.24	18.42
2689	NASDAQ	UPBD	Wed, Oct 5, 2005	19.10	19.10	18.75	18.87
2688	NASDAQ	UPBD	Tue, Oct 4, 2005	19.09	19.29	18.99	19.04
2687	NASDAQ	UPBD	Mon, Oct 3, 2005	19.20	19.35	19.01	19.15
2686	NASDAQ	UPBD	Fri, Sep 30, 2005	19.29	19.35	19.06	19.31
2685	NASDAQ	UPBD	Thu, Sep 29, 2005	19.10	19.38	19.00	19.31
2684	NASDAQ	UPBD	Wed, Sep 28, 2005	19.72	19.90	19.10	19.10
2683	NASDAQ	UPBD	Tue, Sep 27, 2005	20.11	20.18	19.53	19.79
2682	NASDAQ	UPBD	Mon, Sep 26, 2005	20.23	20.31	19.84	20.03
2681	NASDAQ	UPBD	Fri, Sep 23, 2005	20.01	20.29	19.90	20.14
2680	NASDAQ	UPBD	Thu, Sep 22, 2005	19.97	20.10	19.84	20.00
2679	NASDAQ	UPBD	Wed, Sep 21, 2005	19.98	20.10	19.86	19.97
2678	NASDAQ	UPBD	Tue, Sep 20, 2005	20.25	20.46	19.97	20.10
2677	NASDAQ	UPBD	Mon, Sep 19, 2005	20.10	20.28	20.00	20.24
2676	NASDAQ	UPBD	Fri, Sep 16, 2005	20.42	20.44	19.97	20.19
2675	NASDAQ	UPBD	Thu, Sep 15, 2005	19.60	20.31	19.60	20.21
2674	NASDAQ	UPBD	Wed, Sep 14, 2005	19.54	19.83	19.42	19.49
2673	NASDAQ	UPBD	Tue, Sep 13, 2005	19.57	19.91	19.36	19.65
2672	NASDAQ	UPBD	Mon, Sep 12, 2005	19.24	19.88	19.16	19.81
2671	NASDAQ	UPBD	Fri, Sep 9, 2005	18.95	19.25	18.85	19.24
2670	NASDAQ	UPBD	Thu, Sep 8, 2005	18.85	18.99	18.68	18.85
2669	NASDAQ	UPBD	Wed, Sep 7, 2005	19.56	19.56	17.91	18.90
2668	NASDAQ	UPBD	Tue, Sep 6, 2005	19.72	20.15	19.43	19.58
2667	NASDAQ	UPBD	Fri, Sep 2, 2005	20.00	20.04	19.53	19.73
2666	NASDAQ	UPBD	Thu, Sep 1, 2005	20.10	20.15	19.90	20.02
2665	NASDAQ	UPBD	Wed, Aug 31, 2005	20.02	20.20	19.92	20.20
2664	NASDAQ	UPBD	Tue, Aug 30, 2005	19.96	20.19	19.89	20.03
2663	NASDAQ	UPBD	Mon, Aug 29, 2005	20.00	20.08	19.78	20.04
2662	NASDAQ	UPBD	Fri, Aug 26, 2005	20.09	20.17	19.81	20.04
2661	NASDAQ	UPBD	Thu, Aug 25, 2005	20.08	20.21	20.04	20.16
2660	NASDAQ	UPBD	Wed, Aug 24, 2005	20.08	20.18	20.03	20.09
2659	NASDAQ	UPBD	Tue, Aug 23, 2005	20.10	20.36	20.05	20.12
2658	NASDAQ	UPBD	Mon, Aug 22, 2005	20.14	20.17	20.04	20.12
2657	NASDAQ	UPBD	Fri, Aug 19, 2005	20.14	20.19	20.02	20.07
2656	NASDAQ	UPBD	Thu, Aug 18, 2005	20.09	20.23	20.00	20.11
2655	NASDAQ	UPBD	Wed, Aug 17, 2005	20.18	20.28	20.02	20.10
2654	NASDAQ	UPBD	Tue, Aug 16, 2005	20.31	20.40	20.16	20.27
2653	NASDAQ	UPBD	Mon, Aug 15, 2005	20.48	20.49	20.38	20.41
2652	NASDAQ	UPBD	Fri, Aug 12, 2005	20.57	20.59	20.41	20.53
2651	NASDAQ	UPBD	Thu, Aug 11, 2005	20.72	20.75	20.50	20.61
2650	NASDAQ	UPBD	Wed, Aug 10, 2005	20.61	20.85	20.56	20.67
2649	NASDAQ	UPBD	Tue, Aug 9, 2005	20.66	20.79	20.63	20.66
2648	NASDAQ	UPBD	Mon, Aug 8, 2005	20.65	20.80	20.56	20.66
2647	NASDAQ	UPBD	Fri, Aug 5, 2005	20.60	20.69	20.51	20.68
2646	NASDAQ	UPBD	Thu, Aug 4, 2005	20.67	20.74	20.53	20.60
2645	NASDAQ	UPBD	Wed, Aug 3, 2005	20.91	21.08	20.67	20.72
2644	NASDAQ	UPBD	Tue, Aug 2, 2005	20.75	20.98	20.58	20.69
2643	NASDAQ	UPBD	Mon, Aug 1, 2005	20.69	21.05	20.40	20.82
2642	NASDAQ	UPBD	Fri, Jul 29, 2005	21.01	21.18	20.97	21.09
2641	NASDAQ	UPBD	Thu, Jul 28, 2005	21.27	21.27	20.87	20.97
2640	NASDAQ	UPBD	Wed, Jul 27, 2005	21.49	21.88	21.14	21.17
2639	NASDAQ	UPBD	Tue, Jul 26, 2005	21.49	22.05	20.94	21.99
2638	NASDAQ	UPBD	Mon, Jul 25, 2005	23.91	23.94	23.25	23.33
2637	NASDAQ	UPBD	Fri, Jul 22, 2005	23.89	24.21	23.89	24.00
2636	NASDAQ	UPBD	Thu, Jul 21, 2005	24.02	24.16	23.21	23.91
2635	NASDAQ	UPBD	Wed, Jul 20, 2005	24.00	24.27	23.89	24.08
2634	NASDAQ	UPBD	Tue, Jul 19, 2005	23.76	24.33	23.76	24.02
2633	NASDAQ	UPBD	Mon, Jul 18, 2005	24.16	24.25	23.70	23.84
2632	NASDAQ	UPBD	Fri, Jul 15, 2005	23.88	24.36	23.75	24.25
2631	NASDAQ	UPBD	Thu, Jul 14, 2005	23.89	24.21	23.76	23.98
2630	NASDAQ	UPBD	Wed, Jul 13, 2005	24.06	24.15	23.88	24.03
2629	NASDAQ	UPBD	Tue, Jul 12, 2005	23.28	24.06	23.28	24.00
2628	NASDAQ	UPBD	Mon, Jul 11, 2005	22.87	23.55	22.87	23.40
2627	NASDAQ	UPBD	Fri, Jul 8, 2005	23.03	23.29	22.60	23.15
2626	NASDAQ	UPBD	Thu, Jul 7, 2005	22.98	23.23	22.51	23.02
2625	NASDAQ	UPBD	Wed, Jul 6, 2005	23.52	23.52	23.24	23.26
2624	NASDAQ	UPBD	Tue, Jul 5, 2005	23.20	23.53	22.99	23.37
2623	NASDAQ	UPBD	Fri, Jul 1, 2005	23.24	23.55	23.00	23.18
2622	NASDAQ	UPBD	Thu, Jun 30, 2005	22.93	23.43	22.36	23.29
2621	NASDAQ	UPBD	Wed, Jun 29, 2005	23.04	23.22	22.95	22.99
2620	NASDAQ	UPBD	Tue, Jun 28, 2005	22.88	23.20	22.83	23.01
2619	NASDAQ	UPBD	Mon, Jun 27, 2005	23.45	23.49	22.87	22.90
2618	NASDAQ	UPBD	Fri, Jun 24, 2005	23.61	23.79	23.19	23.36
2617	NASDAQ	UPBD	Thu, Jun 23, 2005	23.33	23.87	23.33	23.50
2616	NASDAQ	UPBD	Wed, Jun 22, 2005	23.70	23.89	22.98	23.31
2615	NASDAQ	UPBD	Tue, Jun 21, 2005	23.54	23.81	23.35	23.71
2614	NASDAQ	UPBD	Mon, Jun 20, 2005	24.00	24.10	23.55	23.64
2613	NASDAQ	UPBD	Fri, Jun 17, 2005	23.95	24.20	23.73	24.08
2612	NASDAQ	UPBD	Thu, Jun 16, 2005	23.95	24.10	23.70	23.90
2611	NASDAQ	UPBD	Wed, Jun 15, 2005	23.93	24.02	23.80	23.95
2610	NASDAQ	UPBD	Tue, Jun 14, 2005	23.85	23.94	23.77	23.85
2609	NASDAQ	UPBD	Mon, Jun 13, 2005	23.78	24.06	23.71	23.90
2608	NASDAQ	UPBD	Fri, Jun 10, 2005	23.87	23.98	23.63	23.86
2607	NASDAQ	UPBD	Thu, Jun 9, 2005	23.37	23.81	23.31	23.75
2606	NASDAQ	UPBD	Wed, Jun 8, 2005	23.70	23.78	23.39	23.41
2605	NASDAQ	UPBD	Tue, Jun 7, 2005	23.54	23.85	23.44	23.55
2604	NASDAQ	UPBD	Mon, Jun 6, 2005	23.48	23.81	23.47	23.63
2603	NASDAQ	UPBD	Fri, Jun 3, 2005	23.42	23.70	23.39	23.54
2602	NASDAQ	UPBD	Thu, Jun 2, 2005	23.59	23.63	23.44	23.52
2601	NASDAQ	UPBD	Wed, Jun 1, 2005	23.62	23.80	23.25	23.48
2600	NASDAQ	UPBD	Tue, May 31, 2005	23.72	23.92	23.62	23.66
2599	NASDAQ	UPBD	Fri, May 27, 2005	23.80	23.97	23.62	23.74
2598	NASDAQ	UPBD	Thu, May 26, 2005	23.69	23.91	23.30	23.77
2597	NASDAQ	UPBD	Wed, May 25, 2005	23.53	24.06	23.35	23.77
2596	NASDAQ	UPBD	Tue, May 24, 2005	23.97	24.00	23.40	23.56
2595	NASDAQ	UPBD	Mon, May 23, 2005	23.91	24.50	23.83	24.25
2594	NASDAQ	UPBD	Fri, May 20, 2005	23.63	24.09	23.49	24.07
2593	NASDAQ	UPBD	Thu, May 19, 2005	23.52	23.69	23.43	23.64
2592	NASDAQ	UPBD	Wed, May 18, 2005	23.30	23.94	23.11	23.62
2591	NASDAQ	UPBD	Tue, May 17, 2005	22.96	23.44	22.95	23.36
2590	NASDAQ	UPBD	Mon, May 16, 2005	23.25	23.44	22.95	23.01
2589	NASDAQ	UPBD	Fri, May 13, 2005	23.66	23.83	23.15	23.27
2588	NASDAQ	UPBD	Thu, May 12, 2005	23.83	24.12	23.68	23.76
2587	NASDAQ	UPBD	Wed, May 11, 2005	23.75	24.12	23.70	23.91
2586	NASDAQ	UPBD	Tue, May 10, 2005	23.80	24.22	23.74	23.75
2585	NASDAQ	UPBD	Mon, May 9, 2005	23.75	24.08	23.72	24.04
2584	NASDAQ	UPBD	Fri, May 6, 2005	23.90	24.17	23.75	23.80
2583	NASDAQ	UPBD	Thu, May 5, 2005	23.96	24.27	23.74	23.84
2582	NASDAQ	UPBD	Wed, May 4, 2005	23.69	24.10	23.69	24.02
2581	NASDAQ	UPBD	Tue, May 3, 2005	23.96	24.14	23.61	23.67
2580	NASDAQ	UPBD	Mon, May 2, 2005	23.88	24.43	23.88	24.10
2579	NASDAQ	UPBD	Fri, Apr 29, 2005	24.11	24.51	23.87	24.04
2578	NASDAQ	UPBD	Thu, Apr 28, 2005	25.33	25.39	24.06	24.12
2577	NASDAQ	UPBD	Wed, Apr 27, 2005	25.61	25.65	25.31	25.47
2576	NASDAQ	UPBD	Tue, Apr 26, 2005	25.22	26.00	25.20	25.64
2575	NASDAQ	UPBD	Mon, Apr 25, 2005	25.71	26.16	25.67	26.10
2574	NASDAQ	UPBD	Fri, Apr 22, 2005	25.80	26.14	25.44	25.78
2573	NASDAQ	UPBD	Thu, Apr 21, 2005	25.66	26.18	25.66	26.00
2572	NASDAQ	UPBD	Wed, Apr 20, 2005	26.13	26.36	25.53	25.64
2571	NASDAQ	UPBD	Tue, Apr 19, 2005	26.09	26.32	26.04	26.22
2570	NASDAQ	UPBD	Mon, Apr 18, 2005	26.36	26.73	26.13	26.13
2569	NASDAQ	UPBD	Fri, Apr 15, 2005	26.97	26.97	26.15	26.41
2568	NASDAQ	UPBD	Thu, Apr 14, 2005	27.30	27.30	26.73	26.76
2567	NASDAQ	UPBD	Wed, Apr 13, 2005	27.15	27.32	27.14	27.25
2566	NASDAQ	UPBD	Tue, Apr 12, 2005	27.00	27.40	26.88	27.24
2565	NASDAQ	UPBD	Mon, Apr 11, 2005	27.29	27.39	27.02	27.07
2564	NASDAQ	UPBD	Fri, Apr 8, 2005	27.58	27.70	27.28	27.31
2563	NASDAQ	UPBD	Thu, Apr 7, 2005	27.44	27.74	27.26	27.63
2562	NASDAQ	UPBD	Wed, Apr 6, 2005	27.44	27.60	27.14	27.47
2561	NASDAQ	UPBD	Tue, Apr 5, 2005	27.10	27.75	27.08	27.56
2560	NASDAQ	UPBD	Mon, Apr 4, 2005	26.82	27.20	26.78	27.12
2559	NASDAQ	UPBD	Fri, Apr 1, 2005	27.18	27.55	26.86	26.91
2558	NASDAQ	UPBD	Thu, Mar 31, 2005	27.65	27.78	27.27	27.31
2557	NASDAQ	UPBD	Wed, Mar 30, 2005	27.60	27.89	27.47	27.71
2556	NASDAQ	UPBD	Tue, Mar 29, 2005	27.36	27.81	27.23	27.63
2555	NASDAQ	UPBD	Mon, Mar 28, 2005	27.10	27.55	27.10	27.36
2554	NASDAQ	UPBD	Thu, Mar 24, 2005	27.46	27.60	27.02	27.25
2553	NASDAQ	UPBD	Wed, Mar 23, 2005	27.33	27.68	27.23	27.50
2552	NASDAQ	UPBD	Tue, Mar 22, 2005	27.16	27.51	27.13	27.28
2551	NASDAQ	UPBD	Mon, Mar 21, 2005	27.29	27.54	26.98	27.29
2550	NASDAQ	UPBD	Fri, Mar 18, 2005	27.08	27.21	26.74	27.17
2549	NASDAQ	UPBD	Thu, Mar 17, 2005	27.40	27.55	27.17	27.22
2548	NASDAQ	UPBD	Wed, Mar 16, 2005	27.25	27.59	27.11	27.50
2547	NASDAQ	UPBD	Tue, Mar 15, 2005	26.97	27.55	26.97	27.46
2546	NASDAQ	UPBD	Mon, Mar 14, 2005	26.65	27.11	26.46	27.07
2545	NASDAQ	UPBD	Fri, Mar 11, 2005	26.59	27.06	26.43	26.53
2544	NASDAQ	UPBD	Thu, Mar 10, 2005	26.34	26.76	26.15	26.73
2543	NASDAQ	UPBD	Wed, Mar 9, 2005	26.41	26.61	26.21	26.24
2542	NASDAQ	UPBD	Tue, Mar 8, 2005	26.19	26.71	26.19	26.50
2541	NASDAQ	UPBD	Mon, Mar 7, 2005	26.36	26.44	26.25	26.32
2540	NASDAQ	UPBD	Fri, Mar 4, 2005	26.69	26.73	26.24	26.28
2539	NASDAQ	UPBD	Thu, Mar 3, 2005	26.13	26.64	25.60	26.63
2538	NASDAQ	UPBD	Wed, Mar 2, 2005	26.19	26.29	26.04	26.13
2537	NASDAQ	UPBD	Tue, Mar 1, 2005	26.01	26.40	25.98	26.33
2536	NASDAQ	UPBD	Mon, Feb 28, 2005	25.72	26.13	25.70	25.95
2535	NASDAQ	UPBD	Fri, Feb 25, 2005	25.64	25.90	25.43	25.87
2534	NASDAQ	UPBD	Thu, Feb 24, 2005	25.80	25.88	25.19	25.59
2533	NASDAQ	UPBD	Wed, Feb 23, 2005	25.74	25.95	25.59	25.64
2532	NASDAQ	UPBD	Tue, Feb 22, 2005	25.80	25.94	25.55	25.63
2531	NASDAQ	UPBD	Fri, Feb 18, 2005	25.75	26.07	25.75	25.88
2530	NASDAQ	UPBD	Thu, Feb 17, 2005	26.06	26.14	25.76	25.83
2529	NASDAQ	UPBD	Wed, Feb 16, 2005	25.79	26.10	25.76	25.98
2528	NASDAQ	UPBD	Tue, Feb 15, 2005	25.86	26.00	25.70	25.90
2527	NASDAQ	UPBD	Mon, Feb 14, 2005	25.80	25.96	25.66	25.71
2526	NASDAQ	UPBD	Fri, Feb 11, 2005	25.16	26.02	25.16	25.86
2525	NASDAQ	UPBD	Thu, Feb 10, 2005	25.22	25.40	25.00	25.26
2524	NASDAQ	UPBD	Wed, Feb 9, 2005	25.10	25.24	24.99	25.00
2523	NASDAQ	UPBD	Tue, Feb 8, 2005	25.55	25.75	24.68	25.10
2522	NASDAQ	UPBD	Mon, Feb 7, 2005	24.29	25.69	24.22	25.63
2521	NASDAQ	UPBD	Fri, Feb 4, 2005	24.15	24.45	24.15	24.25
2520	NASDAQ	UPBD	Thu, Feb 3, 2005	24.73	24.81	24.08	24.35
2519	NASDAQ	UPBD	Wed, Feb 2, 2005	24.63	24.85	24.37	24.54
2518	NASDAQ	UPBD	Tue, Feb 1, 2005	24.55	24.55	24.25	24.55
2517	NASDAQ	UPBD	Mon, Jan 31, 2005	24.45	24.64	24.33	24.49
2516	NASDAQ	UPBD	Fri, Jan 28, 2005	24.97	25.35	24.38	24.46
2515	NASDAQ	UPBD	Thu, Jan 27, 2005	24.92	25.27	24.78	25.07
2514	NASDAQ	UPBD	Wed, Jan 26, 2005	25.13	25.42	24.93	24.97
2513	NASDAQ	UPBD	Tue, Jan 25, 2005	25.43	25.56	25.01	25.25
2512	NASDAQ	UPBD	Mon, Jan 24, 2005	26.20	26.20	25.40	25.45
2511	NASDAQ	UPBD	Fri, Jan 21, 2005	26.00	26.16	25.79	25.86
2510	NASDAQ	UPBD	Thu, Jan 20, 2005	26.03	26.40	25.96	26.05
2509	NASDAQ	UPBD	Wed, Jan 19, 2005	25.95	26.42	25.95	26.27
2508	NASDAQ	UPBD	Tue, Jan 18, 2005	26.11	26.45	26.00	26.33
2507	NASDAQ	UPBD	Fri, Jan 14, 2005	26.19	26.56	25.98	26.39
2506	NASDAQ	UPBD	Thu, Jan 13, 2005	26.13	26.35	25.87	26.00
2505	NASDAQ	UPBD	Wed, Jan 12, 2005	26.70	26.74	26.25	26.45
2504	NASDAQ	UPBD	Tue, Jan 11, 2005	26.93	27.07	26.74	26.75
2503	NASDAQ	UPBD	Mon, Jan 10, 2005	26.51	27.12	26.14	27.05
2502	NASDAQ	UPBD	Fri, Jan 7, 2005	27.19	27.19	26.50	26.53
2501	NASDAQ	UPBD	Thu, Jan 6, 2005	27.11	27.37	26.92	27.05
2500	NASDAQ	UPBD	Wed, Jan 5, 2005	26.76	27.29	26.73	27.00
2499	NASDAQ	UPBD	Tue, Jan 4, 2005	26.77	27.23	26.64	26.81
2498	NASDAQ	UPBD	Mon, Jan 3, 2005	26.02	27.07	26.00	26.60
2497	NASDAQ	UPBD	Fri, Dec 31, 2004	26.36	26.88	26.16	26.50
2496	NASDAQ	UPBD	Thu, Dec 30, 2004	26.60	26.89	26.39	26.48
2495	NASDAQ	UPBD	Wed, Dec 29, 2004	26.24	26.63	26.12	26.51
2494	NASDAQ	UPBD	Tue, Dec 28, 2004	25.85	26.23	25.66	26.21
2493	NASDAQ	UPBD	Mon, Dec 27, 2004	25.73	26.02	25.60	25.70
2492	NASDAQ	UPBD	Thu, Dec 23, 2004	25.84	26.10	25.84	25.98
2491	NASDAQ	UPBD	Wed, Dec 22, 2004	25.75	26.19	25.51	26.01
2490	NASDAQ	UPBD	Tue, Dec 21, 2004	25.05	25.67	25.05	25.55
2489	NASDAQ	UPBD	Mon, Dec 20, 2004	25.98	26.00	25.09	25.17
2488	NASDAQ	UPBD	Fri, Dec 17, 2004	25.14	25.70	25.12	25.70
2487	NASDAQ	UPBD	Thu, Dec 16, 2004	25.62	25.81	25.39	25.52
2486	NASDAQ	UPBD	Wed, Dec 15, 2004	25.55	26.03	25.46	25.87
2485	NASDAQ	UPBD	Tue, Dec 14, 2004	24.99	25.83	24.94	25.67
2484	NASDAQ	UPBD	Mon, Dec 13, 2004	24.89	25.20	24.89	25.01
2483	NASDAQ	UPBD	Fri, Dec 10, 2004	25.14	25.17	24.75	25.07
2482	NASDAQ	UPBD	Thu, Dec 9, 2004	24.90	25.30	24.90	25.02
2481	NASDAQ	UPBD	Wed, Dec 8, 2004	25.10	25.25	24.89	25.15
2480	NASDAQ	UPBD	Tue, Dec 7, 2004	24.99	25.25	24.86	24.87
2479	NASDAQ	UPBD	Mon, Dec 6, 2004	24.92	25.05	24.78	25.00
2478	NASDAQ	UPBD	Fri, Dec 3, 2004	25.75	25.75	24.98	25.00
2477	NASDAQ	UPBD	Thu, Dec 2, 2004	25.67	25.89	25.39	25.57
2476	NASDAQ	UPBD	Wed, Dec 1, 2004	25.50	26.09	25.43	25.80
2475	NASDAQ	UPBD	Tue, Nov 30, 2004	25.62	25.94	25.45	25.49
2474	NASDAQ	UPBD	Mon, Nov 29, 2004	25.80	26.15	25.29	25.70
2473	NASDAQ	UPBD	Fri, Nov 26, 2004	26.10	26.40	25.93	25.93
2472	NASDAQ	UPBD	Wed, Nov 24, 2004	26.02	26.32	25.75	26.22
2471	NASDAQ	UPBD	Tue, Nov 23, 2004	25.46	26.10	25.25	26.01
2470	NASDAQ	UPBD	Mon, Nov 22, 2004	25.25	25.60	25.10	25.41
2469	NASDAQ	UPBD	Fri, Nov 19, 2004	25.29	25.57	25.25	25.31
2468	NASDAQ	UPBD	Thu, Nov 18, 2004	25.75	25.75	25.20	25.53
2467	NASDAQ	UPBD	Wed, Nov 17, 2004	25.07	25.95	25.05	25.60
2466	NASDAQ	UPBD	Tue, Nov 16, 2004	25.41	25.55	25.24	25.33
2465	NASDAQ	UPBD	Mon, Nov 15, 2004	25.96	26.33	25.79	26.21
2464	NASDAQ	UPBD	Fri, Nov 12, 2004	25.54	26.17	25.08	26.13
2463	NASDAQ	UPBD	Thu, Nov 11, 2004	25.18	25.75	25.18	25.50
2462	NASDAQ	UPBD	Wed, Nov 10, 2004	25.03	25.40	24.95	25.28
2461	NASDAQ	UPBD	Tue, Nov 9, 2004	24.95	25.22	24.90	25.06
2460	NASDAQ	UPBD	Mon, Nov 8, 2004	24.62	25.14	24.61	25.02
2459	NASDAQ	UPBD	Fri, Nov 5, 2004	24.70	24.76	24.31	24.72
2458	NASDAQ	UPBD	Thu, Nov 4, 2004	24.30	24.42	23.96	24.42
2457	NASDAQ	UPBD	Wed, Nov 3, 2004	24.30	24.40	23.83	24.29
2456	NASDAQ	UPBD	Tue, Nov 2, 2004	24.00	24.49	23.96	24.08
2455	NASDAQ	UPBD	Mon, Nov 1, 2004	23.87	24.06	23.75	23.97
2454	NASDAQ	UPBD	Fri, Oct 29, 2004	23.85	24.04	23.85	23.99
2453	NASDAQ	UPBD	Thu, Oct 28, 2004	24.02	24.05	23.69	23.89
2452	NASDAQ	UPBD	Wed, Oct 27, 2004	24.19	24.50	23.49	24.00
2451	NASDAQ	UPBD	Tue, Oct 26, 2004	22.69	25.00	22.00	24.23
2450	NASDAQ	UPBD	Mon, Oct 25, 2004	23.91	23.96	23.38	23.56
2449	NASDAQ	UPBD	Fri, Oct 22, 2004	23.85	24.75	23.45	23.46
2448	NASDAQ	UPBD	Thu, Oct 21, 2004	24.35	24.46	23.84	23.85
2447	NASDAQ	UPBD	Wed, Oct 20, 2004	24.45	24.57	24.20	24.35
2446	NASDAQ	UPBD	Tue, Oct 19, 2004	24.74	24.90	24.45	24.45
2445	NASDAQ	UPBD	Mon, Oct 18, 2004	24.78	24.85	24.50	24.54
2444	NASDAQ	UPBD	Fri, Oct 15, 2004	24.88	24.90	24.67	24.67
2443	NASDAQ	UPBD	Thu, Oct 14, 2004	25.02	25.03	24.74	24.74
2442	NASDAQ	UPBD	Wed, Oct 13, 2004	25.05	25.06	24.69	24.73
2441	NASDAQ	UPBD	Tue, Oct 12, 2004	24.78	25.07	24.50	24.93
2440	NASDAQ	UPBD	Mon, Oct 11, 2004	25.04	25.11	24.79	24.85
2439	NASDAQ	UPBD	Fri, Oct 8, 2004	25.26	25.35	24.93	25.02
2438	NASDAQ	UPBD	Thu, Oct 7, 2004	25.96	25.96	25.00	25.35
2437	NASDAQ	UPBD	Wed, Oct 6, 2004	25.96	26.11	25.86	26.00
2436	NASDAQ	UPBD	Tue, Oct 5, 2004	26.17	26.20	25.90	26.00
2435	NASDAQ	UPBD	Mon, Oct 4, 2004	26.38	26.40	25.94	25.96
2434	NASDAQ	UPBD	Fri, Oct 1, 2004	25.71	26.32	25.55	26.32
2433	NASDAQ	UPBD	Thu, Sep 30, 2004	25.54	26.09	25.40	25.86
2432	NASDAQ	UPBD	Wed, Sep 29, 2004	25.31	25.52	25.28	25.45
2431	NASDAQ	UPBD	Tue, Sep 28, 2004	25.43	25.61	25.20	25.48
2430	NASDAQ	UPBD	Mon, Sep 27, 2004	25.31	25.73	25.24	25.33
2429	NASDAQ	UPBD	Fri, Sep 24, 2004	25.33	25.63	25.21	25.41
2428	NASDAQ	UPBD	Thu, Sep 23, 2004	25.23	25.39	25.18	25.20
2427	NASDAQ	UPBD	Wed, Sep 22, 2004	25.20	25.35	25.18	25.25
2426	NASDAQ	UPBD	Tue, Sep 21, 2004	25.11	25.25	25.09	25.20
2425	NASDAQ	UPBD	Mon, Sep 20, 2004	25.12	25.34	25.01	25.09
2424	NASDAQ	UPBD	Fri, Sep 17, 2004	25.26	25.37	25.12	25.17
2423	NASDAQ	UPBD	Thu, Sep 16, 2004	25.41	25.94	25.35	25.35
2422	NASDAQ	UPBD	Wed, Sep 15, 2004	25.88	26.10	25.45	25.45
2421	NASDAQ	UPBD	Tue, Sep 14, 2004	26.09	26.23	25.89	26.04
2420	NASDAQ	UPBD	Mon, Sep 13, 2004	25.55	26.20	25.55	26.14
2419	NASDAQ	UPBD	Fri, Sep 10, 2004	26.10	26.23	24.70	25.55
2418	NASDAQ	UPBD	Thu, Sep 9, 2004	27.05	27.05	25.67	26.20
2417	NASDAQ	UPBD	Wed, Sep 8, 2004	30.36	30.86	30.36	30.63
2416	NASDAQ	UPBD	Tue, Sep 7, 2004	30.60	30.71	30.31	30.46
2415	NASDAQ	UPBD	Fri, Sep 3, 2004	31.21	31.60	30.44	30.49
2414	NASDAQ	UPBD	Thu, Sep 2, 2004	30.28	31.51	30.07	31.28
2413	NASDAQ	UPBD	Wed, Sep 1, 2004	29.97	30.38	29.89	30.38
2412	NASDAQ	UPBD	Tue, Aug 31, 2004	29.70	30.33	29.70	30.10
2411	NASDAQ	UPBD	Mon, Aug 30, 2004	29.93	29.99	29.49	29.78
2410	NASDAQ	UPBD	Fri, Aug 27, 2004	30.00	30.07	29.75	29.93
2409	NASDAQ	UPBD	Thu, Aug 26, 2004	29.72	30.13	29.72	30.05
2408	NASDAQ	UPBD	Wed, Aug 25, 2004	29.65	29.92	29.65	29.77
2407	NASDAQ	UPBD	Tue, Aug 24, 2004	29.85	29.95	29.70	29.80
2406	NASDAQ	UPBD	Mon, Aug 23, 2004	29.51	30.00	29.46	29.80
2405	NASDAQ	UPBD	Fri, Aug 20, 2004	28.97	29.91	28.97	29.68
2404	NASDAQ	UPBD	Thu, Aug 19, 2004	29.12	29.12	28.79	28.98
2403	NASDAQ	UPBD	Wed, Aug 18, 2004	28.96	29.34	28.80	29.16
2402	NASDAQ	UPBD	Tue, Aug 17, 2004	28.79	29.18	28.78	29.05
2401	NASDAQ	UPBD	Mon, Aug 16, 2004	28.26	29.09	28.02	28.86
2400	NASDAQ	UPBD	Fri, Aug 13, 2004	28.00	28.31	28.00	28.14
2399	NASDAQ	UPBD	Thu, Aug 12, 2004	28.25	28.35	28.02	28.10
2398	NASDAQ	UPBD	Wed, Aug 11, 2004	28.06	28.37	27.92	28.25
2397	NASDAQ	UPBD	Tue, Aug 10, 2004	27.90	28.40	27.75	28.24
2396	NASDAQ	UPBD	Mon, Aug 9, 2004	28.36	28.52	27.69	27.80
2395	NASDAQ	UPBD	Fri, Aug 6, 2004	28.68	28.78	28.38	28.44
2394	NASDAQ	UPBD	Thu, Aug 5, 2004	29.06	29.22	28.72	28.74
2393	NASDAQ	UPBD	Wed, Aug 4, 2004	29.38	29.53	28.75	29.27
2392	NASDAQ	UPBD	Tue, Aug 3, 2004	29.58	29.75	29.34	29.37
2391	NASDAQ	UPBD	Mon, Aug 2, 2004	28.40	29.72	28.36	29.71
2390	NASDAQ	UPBD	Fri, Jul 30, 2004	29.21	29.90	29.21	29.34
2389	NASDAQ	UPBD	Thu, Jul 29, 2004	28.82	29.54	28.72	29.37
2388	NASDAQ	UPBD	Wed, Jul 28, 2004	29.42	29.42	28.55	28.86
2387	NASDAQ	UPBD	Tue, Jul 27, 2004	26.91	29.50	26.76	29.22
2386	NASDAQ	UPBD	Mon, Jul 26, 2004	27.95	28.07	27.70	27.74
2385	NASDAQ	UPBD	Fri, Jul 23, 2004	27.85	28.20	27.80	28.00
2384	NASDAQ	UPBD	Thu, Jul 22, 2004	28.00	28.26	27.80	28.00
2383	NASDAQ	UPBD	Wed, Jul 21, 2004	28.18	28.48	28.00	28.03
2382	NASDAQ	UPBD	Tue, Jul 20, 2004	28.43	28.45	28.10	28.20
2381	NASDAQ	UPBD	Mon, Jul 19, 2004	28.28	28.41	28.19	28.32
2380	NASDAQ	UPBD	Fri, Jul 16, 2004	28.56	28.75	28.25	28.37
2379	NASDAQ	UPBD	Thu, Jul 15, 2004	28.09	28.35	27.87	28.11
2378	NASDAQ	UPBD	Wed, Jul 14, 2004	28.11	28.49	27.78	27.82
2377	NASDAQ	UPBD	Tue, Jul 13, 2004	27.85	28.31	27.60	28.31
2376	NASDAQ	UPBD	Mon, Jul 12, 2004	27.90	27.93	27.25	27.90
2375	NASDAQ	UPBD	Fri, Jul 9, 2004	28.34	28.45	27.77	27.88
2374	NASDAQ	UPBD	Thu, Jul 8, 2004	28.66	28.67	28.15	28.29
2373	NASDAQ	UPBD	Wed, Jul 7, 2004	28.93	29.80	28.60	28.65
2372	NASDAQ	UPBD	Tue, Jul 6, 2004	29.45	29.45	28.95	28.99
2371	NASDAQ	UPBD	Fri, Jul 2, 2004	29.55	29.69	29.15	29.56
2370	NASDAQ	UPBD	Thu, Jul 1, 2004	29.85	29.99	29.45	29.62
2369	NASDAQ	UPBD	Wed, Jun 30, 2004	30.15	30.27	29.47	29.93
2368	NASDAQ	UPBD	Tue, Jun 29, 2004	29.99	30.15	29.70	30.03
2367	NASDAQ	UPBD	Mon, Jun 28, 2004	29.86	30.33	29.56	30.00
2366	NASDAQ	UPBD	Fri, Jun 25, 2004	29.54	30.18	29.47	29.58
2365	NASDAQ	UPBD	Thu, Jun 24, 2004	28.97	30.24	28.95	29.64
2364	NASDAQ	UPBD	Wed, Jun 23, 2004	29.22	29.36	28.87	29.12
2363	NASDAQ	UPBD	Tue, Jun 22, 2004	27.98	29.30	27.86	29.18
2362	NASDAQ	UPBD	Mon, Jun 21, 2004	29.19	29.60	28.88	28.88
2361	NASDAQ	UPBD	Fri, Jun 18, 2004	29.45	29.93	29.10	29.17
2360	NASDAQ	UPBD	Thu, Jun 17, 2004	29.61	29.91	29.14	29.72
2359	NASDAQ	UPBD	Wed, Jun 16, 2004	29.19	29.71	29.10	29.58
2358	NASDAQ	UPBD	Tue, Jun 15, 2004	29.05	29.65	28.95	29.50
2357	NASDAQ	UPBD	Mon, Jun 14, 2004	29.00	29.29	28.73	28.89
2356	NASDAQ	UPBD	Thu, Jun 10, 2004	29.35	29.75	28.90	28.99
2355	NASDAQ	UPBD	Wed, Jun 9, 2004	29.48	29.93	29.11	29.20
2354	NASDAQ	UPBD	Tue, Jun 8, 2004	29.10	29.82	28.73	29.61
2353	NASDAQ	UPBD	Mon, Jun 7, 2004	28.54	29.71	28.54	29.13
2352	NASDAQ	UPBD	Fri, Jun 4, 2004	29.33	29.44	28.55	28.55
2351	NASDAQ	UPBD	Thu, Jun 3, 2004	29.68	30.23	29.16	29.16
2350	NASDAQ	UPBD	Wed, Jun 2, 2004	30.24	30.34	29.47	29.51
2349	NASDAQ	UPBD	Tue, Jun 1, 2004	29.70	30.32	29.49	30.20
2348	NASDAQ	UPBD	Fri, May 28, 2004	30.23	30.23	29.54	29.56
2347	NASDAQ	UPBD	Thu, May 27, 2004	29.94	30.23	29.48	30.22
2346	NASDAQ	UPBD	Wed, May 26, 2004	30.29	30.46	29.78	30.02
2345	NASDAQ	UPBD	Tue, May 25, 2004	28.93	30.33	28.89	30.17
2344	NASDAQ	UPBD	Mon, May 24, 2004	28.16	29.26	28.16	29.07
2343	NASDAQ	UPBD	Fri, May 21, 2004	27.80	28.19	27.63	28.09
2342	NASDAQ	UPBD	Thu, May 20, 2004	28.35	28.62	27.82	27.88
2341	NASDAQ	UPBD	Wed, May 19, 2004	28.87	29.05	28.31	28.36
2340	NASDAQ	UPBD	Tue, May 18, 2004	28.27	28.63	28.27	28.54
2339	NASDAQ	UPBD	Mon, May 17, 2004	29.01	29.01	28.21	28.25
2338	NASDAQ	UPBD	Fri, May 14, 2004	29.12	29.66	28.98	29.08
2337	NASDAQ	UPBD	Thu, May 13, 2004	29.48	29.96	29.03	29.40
2336	NASDAQ	UPBD	Wed, May 12, 2004	29.00	29.42	28.79	29.41
2335	NASDAQ	UPBD	Tue, May 11, 2004	28.80	29.47	28.67	29.27
2334	NASDAQ	UPBD	Mon, May 10, 2004	29.28	29.33	28.62	28.71
2333	NASDAQ	UPBD	Fri, May 7, 2004	29.55	30.39	29.06	29.08
2332	NASDAQ	UPBD	Thu, May 6, 2004	30.47	30.51	29.44	29.61
2331	NASDAQ	UPBD	Wed, May 5, 2004	30.40	30.86	30.23	30.57
2330	NASDAQ	UPBD	Tue, May 4, 2004	29.84	30.52	29.74	30.30
2329	NASDAQ	UPBD	Mon, May 3, 2004	29.20	30.08	28.70	29.99
2328	NASDAQ	UPBD	Fri, Apr 30, 2004	29.65	29.79	28.91	29.18
2327	NASDAQ	UPBD	Thu, Apr 29, 2004	30.51	30.86	29.46	29.66
2326	NASDAQ	UPBD	Wed, Apr 28, 2004	30.66	30.93	30.26	30.45
2325	NASDAQ	UPBD	Tue, Apr 27, 2004	29.95	30.90	29.02	30.70
2324	NASDAQ	UPBD	Mon, Apr 26, 2004	31.87	32.05	31.26	31.32
2323	NASDAQ	UPBD	Fri, Apr 23, 2004	32.28	32.75	31.78	31.90
2322	NASDAQ	UPBD	Thu, Apr 22, 2004	32.55	32.72	32.24	32.51
2321	NASDAQ	UPBD	Wed, Apr 21, 2004	32.05	32.56	31.85	32.26
2320	NASDAQ	UPBD	Tue, Apr 20, 2004	31.75	32.62	31.66	31.99
2319	NASDAQ	UPBD	Mon, Apr 19, 2004	31.72	31.96	31.25	31.96
2318	NASDAQ	UPBD	Fri, Apr 16, 2004	31.81	32.05	31.55	31.87
2317	NASDAQ	UPBD	Thu, Apr 15, 2004	32.60	32.72	31.55	31.83
2316	NASDAQ	UPBD	Wed, Apr 14, 2004	32.24	32.63	31.95	32.52
2315	NASDAQ	UPBD	Tue, Apr 13, 2004	32.74	32.96	31.99	32.14
2314	NASDAQ	UPBD	Mon, Apr 12, 2004	32.34	32.81	32.02	32.59
2313	NASDAQ	UPBD	Thu, Apr 8, 2004	32.72	33.04	31.92	32.25
2312	NASDAQ	UPBD	Wed, Apr 7, 2004	32.77	33.30	32.59	32.86
2311	NASDAQ	UPBD	Tue, Apr 6, 2004	32.70	33.00	32.58	32.78
2310	NASDAQ	UPBD	Mon, Apr 5, 2004	33.27	33.39	32.54	32.87
2309	NASDAQ	UPBD	Fri, Apr 2, 2004	33.68	33.79	33.17	33.34
2308	NASDAQ	UPBD	Thu, Apr 1, 2004	32.85	33.93	32.70	33.50
2307	NASDAQ	UPBD	Wed, Mar 31, 2004	32.63	33.00	32.52	32.96
2306	NASDAQ	UPBD	Tue, Mar 30, 2004	32.52	32.79	32.28	32.78
2305	NASDAQ	UPBD	Mon, Mar 29, 2004	32.17	32.86	31.97	32.61
2304	NASDAQ	UPBD	Fri, Mar 26, 2004	32.14	32.28	31.74	32.07
2303	NASDAQ	UPBD	Thu, Mar 25, 2004	31.46	32.40	30.68	32.24
2302	NASDAQ	UPBD	Wed, Mar 24, 2004	31.80	32.06	31.18	31.18
2301	NASDAQ	UPBD	Tue, Mar 23, 2004	31.95	32.16	31.68	31.79
2300	NASDAQ	UPBD	Mon, Mar 22, 2004	32.22	32.39	31.52	31.84
2299	NASDAQ	UPBD	Fri, Mar 19, 2004	31.66	32.72	31.52	32.37
2298	NASDAQ	UPBD	Thu, Mar 18, 2004	31.72	32.32	31.64	31.82
2297	NASDAQ	UPBD	Wed, Mar 17, 2004	31.65	32.13	31.65	31.94
2296	NASDAQ	UPBD	Tue, Mar 16, 2004	32.00	32.32	31.55	31.85
2295	NASDAQ	UPBD	Mon, Mar 15, 2004	32.20	32.36	31.75	31.81
2294	NASDAQ	UPBD	Fri, Mar 12, 2004	31.40	32.21	31.29	32.19
2293	NASDAQ	UPBD	Thu, Mar 11, 2004	31.64	32.21	31.20	31.37
2292	NASDAQ	UPBD	Wed, Mar 10, 2004	32.30	32.40	31.65	31.83
2291	NASDAQ	UPBD	Tue, Mar 9, 2004	32.64	32.68	32.05	32.25
2290	NASDAQ	UPBD	Mon, Mar 8, 2004	32.29	32.84	32.26	32.48
2289	NASDAQ	UPBD	Fri, Mar 5, 2004	32.08	32.88	31.97	32.82
2288	NASDAQ	UPBD	Thu, Mar 4, 2004	32.14	32.50	31.80	32.50
2287	NASDAQ	UPBD	Wed, Mar 3, 2004	32.53	32.68	31.59	32.15
2286	NASDAQ	UPBD	Tue, Mar 2, 2004	32.45	32.88	32.10	32.82
2285	NASDAQ	UPBD	Mon, Mar 1, 2004	32.34	32.70	32.03	32.61
2284	NASDAQ	UPBD	Fri, Feb 27, 2004	32.32	32.58	32.04	32.54
2283	NASDAQ	UPBD	Thu, Feb 26, 2004	32.12	33.34	31.94	33.00
2282	NASDAQ	UPBD	Wed, Feb 25, 2004	32.04	32.55	31.84	32.24
2281	NASDAQ	UPBD	Tue, Feb 24, 2004	32.10	32.21	31.40	32.04
2280	NASDAQ	UPBD	Mon, Feb 23, 2004	31.23	32.09	31.23	31.85
2279	NASDAQ	UPBD	Fri, Feb 20, 2004	30.95	31.36	30.73	31.24
2278	NASDAQ	UPBD	Thu, Feb 19, 2004	31.42	31.50	30.92	30.99
2277	NASDAQ	UPBD	Wed, Feb 18, 2004	31.43	31.50	31.25	31.36
2276	NASDAQ	UPBD	Tue, Feb 17, 2004	31.49	31.68	31.15	31.44
2275	NASDAQ	UPBD	Fri, Feb 13, 2004	31.43	31.96	31.19	31.39
2274	NASDAQ	UPBD	Thu, Feb 12, 2004	31.25	31.97	30.90	31.45
2273	NASDAQ	UPBD	Wed, Feb 11, 2004	30.47	32.03	30.21	31.63
2272	NASDAQ	UPBD	Tue, Feb 10, 2004	28.80	30.87	28.58	30.26
2271	NASDAQ	UPBD	Mon, Feb 9, 2004	29.90	30.97	29.90	30.61
2270	NASDAQ	UPBD	Fri, Feb 6, 2004	30.04	30.57	29.75	30.08
2269	NASDAQ	UPBD	Thu, Feb 5, 2004	30.09	30.25	29.29	30.17
2268	NASDAQ	UPBD	Wed, Feb 4, 2004	30.24	30.54	29.93	29.93
2267	NASDAQ	UPBD	Tue, Feb 3, 2004	30.50	30.80	30.17	30.30
2266	NASDAQ	UPBD	Mon, Feb 2, 2004	31.10	31.38	30.40	30.40
2265	NASDAQ	UPBD	Fri, Jan 30, 2004	31.13	31.38	30.85	31.16
2264	NASDAQ	UPBD	Thu, Jan 29, 2004	31.17	31.61	30.88	31.02
2263	NASDAQ	UPBD	Wed, Jan 28, 2004	31.32	31.72	30.98	31.18
2262	NASDAQ	UPBD	Tue, Jan 27, 2004	31.81	31.96	31.30	31.49
2261	NASDAQ	UPBD	Mon, Jan 26, 2004	32.30	32.33	31.84	31.84
2260	NASDAQ	UPBD	Fri, Jan 23, 2004	32.20	32.50	31.88	32.15
2259	NASDAQ	UPBD	Thu, Jan 22, 2004	32.36	33.08	32.26	32.42
2258	NASDAQ	UPBD	Wed, Jan 21, 2004	32.37	32.88	32.09	32.56
2257	NASDAQ	UPBD	Tue, Jan 20, 2004	31.90	32.43	31.90	32.28
2256	NASDAQ	UPBD	Fri, Jan 16, 2004	31.89	32.13	31.44	31.98
2255	NASDAQ	UPBD	Thu, Jan 15, 2004	31.21	31.60	31.14	31.48
2254	NASDAQ	UPBD	Wed, Jan 14, 2004	30.95	31.49	30.59	31.20
2253	NASDAQ	UPBD	Tue, Jan 13, 2004	29.86	30.91	29.58	30.76
2252	NASDAQ	UPBD	Mon, Jan 12, 2004	30.06	30.10	29.01	29.91
2251	NASDAQ	UPBD	Fri, Jan 9, 2004	28.31	29.85	27.03	29.44
2250	NASDAQ	UPBD	Thu, Jan 8, 2004	29.65	29.65	27.73	27.93
2249	NASDAQ	UPBD	Wed, Jan 7, 2004	29.78	29.81	29.11	29.40
2248	NASDAQ	UPBD	Tue, Jan 6, 2004	29.52	29.55	29.12	29.31
2247	NASDAQ	UPBD	Mon, Jan 5, 2004	29.54	30.00	29.16	29.59
2246	NASDAQ	UPBD	Fri, Jan 2, 2004	29.53	30.17	28.96	29.38
2245	NASDAQ	UPBD	Wed, Dec 31, 2003	29.90	30.41	29.62	30.00
2244	NASDAQ	UPBD	Tue, Dec 30, 2003	29.65	30.27	29.58	29.90
2243	NASDAQ	UPBD	Mon, Dec 29, 2003	29.27	29.99	29.07	29.88
2242	NASDAQ	UPBD	Fri, Dec 26, 2003	29.53	30.00	29.42	29.46
2241	NASDAQ	UPBD	Wed, Dec 24, 2003	29.57	29.93	29.16	29.52
2240	NASDAQ	UPBD	Tue, Dec 23, 2003	29.79	30.24	28.91	29.40
2239	NASDAQ	UPBD	Mon, Dec 22, 2003	30.07	30.25	29.60	29.89
2238	NASDAQ	UPBD	Fri, Dec 19, 2003	30.94	30.96	30.14	30.40
2237	NASDAQ	UPBD	Thu, Dec 18, 2003	30.40	30.70	29.99	30.42
2236	NASDAQ	UPBD	Wed, Dec 17, 2003	31.31	31.36	30.44	30.71
2235	NASDAQ	UPBD	Tue, Dec 16, 2003	30.88	31.47	30.84	31.21
2234	NASDAQ	UPBD	Mon, Dec 15, 2003	32.42	32.42	31.00	31.00
2233	NASDAQ	UPBD	Fri, Dec 12, 2003	32.06	32.10	31.00	31.22
2232	NASDAQ	UPBD	Thu, Dec 11, 2003	31.52	31.95	31.11	31.84
2231	NASDAQ	UPBD	Wed, Dec 10, 2003	31.02	31.46	31.02	31.12
2230	NASDAQ	UPBD	Tue, Dec 9, 2003	31.68	31.90	31.00	31.10
2229	NASDAQ	UPBD	Mon, Dec 8, 2003	31.71	32.36	31.58	31.88
2228	NASDAQ	UPBD	Fri, Dec 5, 2003	31.93	32.23	31.58	31.84
2227	NASDAQ	UPBD	Thu, Dec 4, 2003	31.93	32.22	31.36	32.10
2226	NASDAQ	UPBD	Wed, Dec 3, 2003	32.15	32.70	31.91	32.00
2225	NASDAQ	UPBD	Tue, Dec 2, 2003	32.98	33.14	32.29	32.37
2224	NASDAQ	UPBD	Mon, Dec 1, 2003	32.89	33.24	32.55	32.93
2223	NASDAQ	UPBD	Fri, Nov 28, 2003	32.40	32.90	32.40	32.49
2222	NASDAQ	UPBD	Wed, Nov 26, 2003	33.02	33.12	32.26	32.62
2221	NASDAQ	UPBD	Tue, Nov 25, 2003	32.09	33.14	32.08	32.69
2220	NASDAQ	UPBD	Mon, Nov 24, 2003	31.49	32.47	31.43	32.27
2219	NASDAQ	UPBD	Fri, Nov 21, 2003	32.10	32.15	31.35	31.66
2218	NASDAQ	UPBD	Thu, Nov 20, 2003	31.79	32.10	31.42	31.43
2217	NASDAQ	UPBD	Wed, Nov 19, 2003	31.79	32.24	31.60	31.90
2216	NASDAQ	UPBD	Tue, Nov 18, 2003	32.40	32.52	31.75	31.79
2215	NASDAQ	UPBD	Mon, Nov 17, 2003	31.85	32.25	31.75	32.20
2214	NASDAQ	UPBD	Fri, Nov 14, 2003	32.39	32.85	32.05	32.05
2213	NASDAQ	UPBD	Thu, Nov 13, 2003	32.33	32.60	32.31	32.50
2212	NASDAQ	UPBD	Wed, Nov 12, 2003	32.40	32.40	31.59	32.39
2211	NASDAQ	UPBD	Tue, Nov 11, 2003	32.95	33.02	32.15	32.30
2210	NASDAQ	UPBD	Mon, Nov 10, 2003	33.40	33.54	32.95	33.00
2209	NASDAQ	UPBD	Fri, Nov 7, 2003	33.22	33.82	33.00	33.33
2208	NASDAQ	UPBD	Thu, Nov 6, 2003	32.09	33.58	31.92	32.89
2207	NASDAQ	UPBD	Wed, Nov 5, 2003	31.78	32.17	31.21	31.94
2206	NASDAQ	UPBD	Tue, Nov 4, 2003	31.60	31.98	31.55	31.77
2205	NASDAQ	UPBD	Mon, Nov 3, 2003	30.91	31.88	30.91	31.65
2204	NASDAQ	UPBD	Fri, Oct 31, 2003	31.10	31.98	30.98	31.26
2203	NASDAQ	UPBD	Thu, Oct 30, 2003	32.00	32.51	31.10	31.12
2202	NASDAQ	UPBD	Wed, Oct 29, 2003	31.40	31.81	30.75	31.77
2201	NASDAQ	UPBD	Tue, Oct 28, 2003	30.73	31.90	29.58	31.30
2200	NASDAQ	UPBD	Mon, Oct 27, 2003	34.26	35.12	34.20	34.37
2199	NASDAQ	UPBD	Fri, Oct 24, 2003	34.40	34.65	33.85	34.48
2198	NASDAQ	UPBD	Thu, Oct 23, 2003	34.05	34.71	33.85	34.59
2197	NASDAQ	UPBD	Wed, Oct 22, 2003	33.90	34.68	33.53	34.01
2196	NASDAQ	UPBD	Tue, Oct 21, 2003	33.70	34.11	33.35	34.04
2195	NASDAQ	UPBD	Mon, Oct 20, 2003	33.84	34.36	33.40	33.93
2194	NASDAQ	UPBD	Fri, Oct 17, 2003	34.13	34.17	33.53	33.66
2193	NASDAQ	UPBD	Thu, Oct 16, 2003	32.60	34.45	32.45	34.00
2192	NASDAQ	UPBD	Wed, Oct 15, 2003	33.56	33.56	32.61	33.00
2191	NASDAQ	UPBD	Tue, Oct 14, 2003	32.39	33.04	32.39	32.91
2190	NASDAQ	UPBD	Mon, Oct 13, 2003	33.15	33.34	32.65	32.97
2189	NASDAQ	UPBD	Fri, Oct 10, 2003	33.10	33.30	32.70	33.21
2188	NASDAQ	UPBD	Thu, Oct 9, 2003	33.05	33.50	32.71	32.96
2187	NASDAQ	UPBD	Wed, Oct 8, 2003	32.90	34.90	32.60	32.89
2186	NASDAQ	UPBD	Tue, Oct 7, 2003	33.10	33.34	32.90	33.05
2185	NASDAQ	UPBD	Mon, Oct 6, 2003	32.94	33.26	32.61	33.25
2184	NASDAQ	UPBD	Fri, Oct 3, 2003	32.31	33.25	32.05	32.85
2183	NASDAQ	UPBD	Thu, Oct 2, 2003	32.20	33.00	32.15	32.42
2182	NASDAQ	UPBD	Wed, Oct 1, 2003	32.20	32.90	31.60	32.76
2181	NASDAQ	UPBD	Tue, Sep 30, 2003	32.19	32.61	32.10	32.22
2180	NASDAQ	UPBD	Mon, Sep 29, 2003	32.40	32.54	32.07	32.25
2179	NASDAQ	UPBD	Fri, Sep 26, 2003	32.46	32.59	31.99	32.13
2178	NASDAQ	UPBD	Thu, Sep 25, 2003	32.10	32.60	31.85	32.32
2177	NASDAQ	UPBD	Wed, Sep 24, 2003	32.80	32.80	31.52	31.99
2176	NASDAQ	UPBD	Tue, Sep 23, 2003	30.92	31.00	30.70	30.96
2175	NASDAQ	UPBD	Mon, Sep 22, 2003	31.35	31.35	30.79	30.79
2174	NASDAQ	UPBD	Fri, Sep 19, 2003	31.05	31.50	30.75	31.35
2173	NASDAQ	UPBD	Thu, Sep 18, 2003	32.30	32.40	30.76	31.11
2172	NASDAQ	UPBD	Wed, Sep 17, 2003	31.93	32.60	31.90	32.34
2171	NASDAQ	UPBD	Tue, Sep 16, 2003	31.44	32.42	31.30	32.29
2170	NASDAQ	UPBD	Mon, Sep 15, 2003	31.15	31.49	31.07	31.30
2169	NASDAQ	UPBD	Fri, Sep 12, 2003	31.20	31.42	31.00	31.10
2168	NASDAQ	UPBD	Thu, Sep 11, 2003	31.02	31.75	30.87	31.28
2167	NASDAQ	UPBD	Wed, Sep 10, 2003	32.42	32.47	30.93	31.18
2166	NASDAQ	UPBD	Tue, Sep 9, 2003	32.02	32.43	31.40	32.20
2165	NASDAQ	UPBD	Mon, Sep 8, 2003	31.91	32.23	31.66	31.94
2164	NASDAQ	UPBD	Fri, Sep 5, 2003	31.65	32.14	31.45	31.83
2163	NASDAQ	UPBD	Thu, Sep 4, 2003	31.36	31.68	30.83	31.61
2162	NASDAQ	UPBD	Wed, Sep 3, 2003	30.77	31.85	30.58	31.37
2161	NASDAQ	UPBD	Tue, Sep 2, 2003	32.20	32.20	31.44	31.80
2160	NASDAQ	UPBD	Fri, Aug 29, 2003	31.75	32.25	31.72	31.98
2159	NASDAQ	UPBD	Thu, Aug 28, 2003	31.46	31.94	31.20	31.72
2158	NASDAQ	UPBD	Wed, Aug 27, 2003	31.01	31.40	30.75	31.38
2157	NASDAQ	UPBD	Tue, Aug 26, 2003	30.73	31.14	30.58	31.07
2156	NASDAQ	UPBD	Mon, Aug 25, 2003	31.03	31.15	30.40	30.69
2155	NASDAQ	UPBD	Fri, Aug 22, 2003	31.33	32.12	30.88	30.99
2154	NASDAQ	UPBD	Thu, Aug 21, 2003	30.36	31.25	30.21	31.14
2153	NASDAQ	UPBD	Wed, Aug 20, 2003	30.73	30.83	30.22	30.32
2152	NASDAQ	UPBD	Tue, Aug 19, 2003	29.78	30.85	29.67	30.83
2151	NASDAQ	UPBD	Mon, Aug 18, 2003	29.16	29.76	29.00	29.73
2150	NASDAQ	UPBD	Fri, Aug 15, 2003	28.58	29.32	28.30	29.16
2149	NASDAQ	UPBD	Thu, Aug 14, 2003	28.20	28.60	28.16	28.60
2148	NASDAQ	UPBD	Wed, Aug 13, 2003	28.40	28.58	28.19	28.26
2147	NASDAQ	UPBD	Tue, Aug 12, 2003	27.92	28.43	27.88	28.32
2146	NASDAQ	UPBD	Mon, Aug 11, 2003	28.32	28.38	27.78	28.00
2145	NASDAQ	UPBD	Fri, Aug 8, 2003	27.72	28.37	27.62	28.32
2144	NASDAQ	UPBD	Thu, Aug 7, 2003	27.40	27.81	27.06	27.72
2143	NASDAQ	UPBD	Wed, Aug 6, 2003	27.15	27.56	26.84	27.25
2142	NASDAQ	UPBD	Tue, Aug 5, 2003	27.94	28.08	26.75	27.04
2141	NASDAQ	UPBD	Mon, Aug 4, 2003	28.02	28.31	27.94	27.99
2140	NASDAQ	UPBD	Fri, Aug 1, 2003	29.24	29.24	27.75	28.04
2139	NASDAQ	UPBD	Thu, Jul 31, 2003	29.51	29.82	29.06	29.17
2138	NASDAQ	UPBD	Wed, Jul 30, 2003	28.82	29.50	28.79	29.32
2137	NASDAQ	UPBD	Tue, Jul 29, 2003	30.90	30.92	28.18	28.80
2136	NASDAQ	UPBD	Mon, Jul 28, 2003	32.40	32.60	31.19	31.36
2135	NASDAQ	UPBD	Fri, Jul 25, 2003	32.98	33.10	32.08	32.35
2134	NASDAQ	UPBD	Thu, Jul 24, 2003	33.02	33.04	32.77	33.03
2133	NASDAQ	UPBD	Wed, Jul 23, 2003	32.55	32.96	32.40	32.93
2132	NASDAQ	UPBD	Tue, Jul 22, 2003	32.36	32.60	32.25	32.48
2131	NASDAQ	UPBD	Mon, Jul 21, 2003	32.40	32.50	32.21	32.30
2130	NASDAQ	UPBD	Fri, Jul 18, 2003	31.96	32.46	31.88	32.37
2129	NASDAQ	UPBD	Thu, Jul 17, 2003	31.81	31.97	31.70	31.88
2128	NASDAQ	UPBD	Wed, Jul 16, 2003	31.99	32.22	31.83	31.94
2127	NASDAQ	UPBD	Tue, Jul 15, 2003	31.77	32.00	31.67	31.94
2126	NASDAQ	UPBD	Mon, Jul 14, 2003	30.98	32.04	30.96	31.74
2125	NASDAQ	UPBD	Fri, Jul 11, 2003	30.36	31.16	30.30	31.04
2124	NASDAQ	UPBD	Thu, Jul 10, 2003	30.86	30.96	30.32	30.32
2123	NASDAQ	UPBD	Wed, Jul 9, 2003	30.96	31.40	30.72	30.92
2122	NASDAQ	UPBD	Tue, Jul 8, 2003	29.89	31.18	29.82	31.00
2121	NASDAQ	UPBD	Mon, Jul 7, 2003	30.00	30.20	29.88	30.07
2120	NASDAQ	UPBD	Thu, Jul 3, 2003	29.54	30.18	29.46	30.01
2119	NASDAQ	UPBD	Wed, Jul 2, 2003	29.72	29.99	29.60	29.97
2118	NASDAQ	UPBD	Tue, Jul 1, 2003	30.10	30.14	29.48	29.77
2117	NASDAQ	UPBD	Mon, Jun 30, 2003	29.91	30.74	29.83	30.32
2116	NASDAQ	UPBD	Fri, Jun 27, 2003	29.74	30.18	29.62	29.91
2115	NASDAQ	UPBD	Thu, Jun 26, 2003	29.99	30.02	29.62	29.74
2114	NASDAQ	UPBD	Wed, Jun 25, 2003	30.14	30.16	29.42	29.97
2113	NASDAQ	UPBD	Tue, Jun 24, 2003	30.02	30.29	29.86	30.14
2112	NASDAQ	UPBD	Mon, Jun 23, 2003	29.80	30.11	29.34	29.97
2111	NASDAQ	UPBD	Fri, Jun 20, 2003	29.14	30.09	29.14	29.67
2110	NASDAQ	UPBD	Thu, Jun 19, 2003	29.06	29.39	29.01	29.16
2109	NASDAQ	UPBD	Wed, Jun 18, 2003	28.89	29.16	28.64	29.10
2108	NASDAQ	UPBD	Tue, Jun 17, 2003	28.98	29.20	28.71	28.82
2107	NASDAQ	UPBD	Mon, Jun 16, 2003	29.06	29.25	28.75	28.99
2106	NASDAQ	UPBD	Fri, Jun 13, 2003	29.05	29.10	28.51	29.09
2105	NASDAQ	UPBD	Thu, Jun 12, 2003	28.62	29.08	28.40	29.02
2104	NASDAQ	UPBD	Wed, Jun 11, 2003	28.38	28.71	28.34	28.60
2103	NASDAQ	UPBD	Tue, Jun 10, 2003	28.31	28.44	28.25	28.39
2102	NASDAQ	UPBD	Mon, Jun 9, 2003	28.42	28.53	28.26	28.32
2101	NASDAQ	UPBD	Fri, Jun 6, 2003	28.60	28.90	28.04	28.52
2100	NASDAQ	UPBD	Thu, Jun 5, 2003	28.15	28.91	28.01	28.56
2099	NASDAQ	UPBD	Wed, Jun 4, 2003	27.50	28.24	27.50	28.15
2098	NASDAQ	UPBD	Tue, Jun 3, 2003	27.39	27.68	27.23	27.48
2097	NASDAQ	UPBD	Mon, Jun 2, 2003	26.58	27.80	26.51	27.40
2096	NASDAQ	UPBD	Fri, May 30, 2003	26.16	26.58	26.16	26.52
2095	NASDAQ	UPBD	Thu, May 29, 2003	26.18	26.39	26.12	26.19
2094	NASDAQ	UPBD	Wed, May 28, 2003	26.24	26.32	26.11	26.23
2093	NASDAQ	UPBD	Tue, May 27, 2003	25.91	26.26	25.90	26.19
2092	NASDAQ	UPBD	Fri, May 23, 2003	25.63	25.98	25.58	25.88
2091	NASDAQ	UPBD	Thu, May 22, 2003	25.56	25.74	25.42	25.62
2090	NASDAQ	UPBD	Wed, May 21, 2003	25.44	25.66	25.30	25.58
2089	NASDAQ	UPBD	Tue, May 20, 2003	25.62	25.66	24.94	25.47
2088	NASDAQ	UPBD	Mon, May 19, 2003	26.30	26.30	25.49	25.65
2087	NASDAQ	UPBD	Fri, May 16, 2003	26.27	26.40	26.16	26.34
2086	NASDAQ	UPBD	Thu, May 15, 2003	26.13	26.35	26.04	26.32
2085	NASDAQ	UPBD	Wed, May 14, 2003	26.10	26.25	25.95	26.09
2084	NASDAQ	UPBD	Tue, May 13, 2003	26.00	26.18	25.87	26.08
2083	NASDAQ	UPBD	Mon, May 12, 2003	25.88	26.10	25.70	26.04
2082	NASDAQ	UPBD	Fri, May 9, 2003	25.92	25.99	25.81	25.93
2081	NASDAQ	UPBD	Thu, May 8, 2003	26.05	26.18	25.92	25.94
2080	NASDAQ	UPBD	Wed, May 7, 2003	26.35	26.39	26.03	26.22
2079	NASDAQ	UPBD	Tue, May 6, 2003	26.28	26.63	26.22	26.40
2078	NASDAQ	UPBD	Mon, May 5, 2003	26.16	26.39	25.92	26.34
2077	NASDAQ	UPBD	Fri, May 2, 2003	25.72	26.31	25.63	26.14
2076	NASDAQ	UPBD	Thu, May 1, 2003	25.64	26.07	25.54	25.80
2075	NASDAQ	UPBD	Wed, Apr 30, 2003	25.37	25.76	25.22	25.69
2074	NASDAQ	UPBD	Tue, Apr 29, 2003	25.39	25.86	24.94	25.40
2073	NASDAQ	UPBD	Mon, Apr 28, 2003	24.57	25.64	24.52	25.22
2072	NASDAQ	UPBD	Fri, Apr 25, 2003	23.59	24.39	23.16	24.20
2071	NASDAQ	UPBD	Thu, Apr 24, 2003	23.61	24.18	23.53	23.69
2070	NASDAQ	UPBD	Wed, Apr 23, 2003	23.38	24.13	23.22	23.86
2069	NASDAQ	UPBD	Tue, Apr 22, 2003	22.06	23.26	21.94	23.05
2068	NASDAQ	UPBD	Mon, Apr 21, 2003	22.25	22.28	21.86	22.10
2067	NASDAQ	UPBD	Thu, Apr 17, 2003	22.14	22.24	21.88	22.19
2066	NASDAQ	UPBD	Wed, Apr 16, 2003	22.20	22.41	22.04	22.15
2065	NASDAQ	UPBD	Tue, Apr 15, 2003	21.93	22.34	21.90	22.20
2064	NASDAQ	UPBD	Mon, Apr 14, 2003	21.82	22.13	21.78	22.00
2063	NASDAQ	UPBD	Fri, Apr 11, 2003	21.80	22.10	21.72	21.90
2062	NASDAQ	UPBD	Thu, Apr 10, 2003	21.60	21.86	21.35	21.80
2061	NASDAQ	UPBD	Wed, Apr 9, 2003	21.90	21.98	21.42	21.61
2060	NASDAQ	UPBD	Tue, Apr 8, 2003	22.36	22.45	21.80	21.98
2059	NASDAQ	UPBD	Mon, Apr 7, 2003	22.58	22.78	22.28	22.30
2058	NASDAQ	UPBD	Fri, Apr 4, 2003	22.56	22.59	22.08	22.22
2057	NASDAQ	UPBD	Thu, Apr 3, 2003	22.70	22.78	22.30	22.53
2056	NASDAQ	UPBD	Wed, Apr 2, 2003	22.16	22.87	22.12	22.59
2055	NASDAQ	UPBD	Tue, Apr 1, 2003	21.97	22.12	21.56	21.96
2054	NASDAQ	UPBD	Mon, Mar 31, 2003	21.76	22.00	21.31	21.97
2053	NASDAQ	UPBD	Fri, Mar 28, 2003	21.80	21.97	21.71	21.80
2052	NASDAQ	UPBD	Thu, Mar 27, 2003	21.63	22.31	21.33	21.89
2051	NASDAQ	UPBD	Wed, Mar 26, 2003	21.67	21.84	21.37	21.71
2050	NASDAQ	UPBD	Tue, Mar 25, 2003	22.12	22.30	21.71	21.80
2049	NASDAQ	UPBD	Mon, Mar 24, 2003	22.36	22.36	21.66	22.06
2048	NASDAQ	UPBD	Fri, Mar 21, 2003	21.86	22.70	21.60	22.64
2047	NASDAQ	UPBD	Thu, Mar 20, 2003	21.62	21.80	21.32	21.78
2046	NASDAQ	UPBD	Wed, Mar 19, 2003	21.54	21.70	21.30	21.62
2045	NASDAQ	UPBD	Tue, Mar 18, 2003	21.62	21.66	21.17	21.60
2044	NASDAQ	UPBD	Mon, Mar 17, 2003	20.82	21.84	20.68	21.60
2043	NASDAQ	UPBD	Fri, Mar 14, 2003	21.20	21.34	20.80	20.88
2042	NASDAQ	UPBD	Thu, Mar 13, 2003	20.20	21.27	20.18	21.08
2041	NASDAQ	UPBD	Wed, Mar 12, 2003	19.82	20.16	19.82	20.09
2040	NASDAQ	UPBD	Tue, Mar 11, 2003	19.96	20.10	19.66	19.88
2039	NASDAQ	UPBD	Mon, Mar 10, 2003	19.84	20.08	19.74	19.76
2038	NASDAQ	UPBD	Fri, Mar 7, 2003	19.54	20.12	19.36	19.92
2037	NASDAQ	UPBD	Thu, Mar 6, 2003	19.32	19.80	19.32	19.70
2036	NASDAQ	UPBD	Wed, Mar 5, 2003	18.86	19.43	18.70	19.42
2035	NASDAQ	UPBD	Tue, Mar 4, 2003	19.59	19.59	18.84	18.86
2034	NASDAQ	UPBD	Mon, Mar 3, 2003	19.95	19.96	19.44	19.59
2033	NASDAQ	UPBD	Fri, Feb 28, 2003	19.96	20.12	19.80	19.98
2032	NASDAQ	UPBD	Thu, Feb 27, 2003	19.64	20.06	19.64	19.98
2031	NASDAQ	UPBD	Wed, Feb 26, 2003	19.86	19.94	19.61	19.72
2030	NASDAQ	UPBD	Tue, Feb 25, 2003	19.76	20.01	19.42	19.89
2029	NASDAQ	UPBD	Mon, Feb 24, 2003	20.06	20.09	19.60	19.82
2028	NASDAQ	UPBD	Fri, Feb 21, 2003	19.50	20.30	19.32	20.16
2027	NASDAQ	UPBD	Thu, Feb 20, 2003	19.76	19.93	19.22	19.55
2026	NASDAQ	UPBD	Wed, Feb 19, 2003	19.98	20.51	19.68	19.75
2025	NASDAQ	UPBD	Tue, Feb 18, 2003	19.46	20.05	19.40	19.97
2024	NASDAQ	UPBD	Fri, Feb 14, 2003	18.88	19.38	18.68	19.38
2023	NASDAQ	UPBD	Thu, Feb 13, 2003	18.72	19.14	18.65	18.88
2022	NASDAQ	UPBD	Wed, Feb 12, 2003	18.68	18.98	18.14	18.76
2021	NASDAQ	UPBD	Tue, Feb 11, 2003	20.31	20.88	18.04	18.36
2020	NASDAQ	UPBD	Mon, Feb 10, 2003	19.70	20.10	19.43	20.02
2019	NASDAQ	UPBD	Fri, Feb 7, 2003	20.56	20.67	18.20	19.53
2018	NASDAQ	UPBD	Thu, Feb 6, 2003	20.76	20.94	20.53	20.54
2017	NASDAQ	UPBD	Wed, Feb 5, 2003	20.96	21.42	20.77	20.82
2016	NASDAQ	UPBD	Tue, Feb 4, 2003	20.87	21.20	20.72	21.03
2015	NASDAQ	UPBD	Mon, Feb 3, 2003	21.15	21.18	20.76	20.94
2014	NASDAQ	UPBD	Fri, Jan 31, 2003	20.56	21.15	20.48	21.10
2013	NASDAQ	UPBD	Thu, Jan 30, 2003	20.80	20.82	20.52	20.77
2012	NASDAQ	UPBD	Wed, Jan 29, 2003	20.42	20.88	20.25	20.79
2011	NASDAQ	UPBD	Tue, Jan 28, 2003	20.49	20.84	20.46	20.56
2010	NASDAQ	UPBD	Mon, Jan 27, 2003	20.44	20.84	20.40	20.56
2009	NASDAQ	UPBD	Fri, Jan 24, 2003	20.84	20.90	20.36	20.64
2008	NASDAQ	UPBD	Thu, Jan 23, 2003	20.70	20.94	20.51	20.74
2007	NASDAQ	UPBD	Wed, Jan 22, 2003	21.07	21.08	20.41	20.56
2006	NASDAQ	UPBD	Tue, Jan 21, 2003	21.56	22.00	21.18	21.24
2005	NASDAQ	UPBD	Fri, Jan 17, 2003	21.44	21.60	21.26	21.60
2004	NASDAQ	UPBD	Thu, Jan 16, 2003	21.20	21.68	21.10	21.68
2003	NASDAQ	UPBD	Wed, Jan 15, 2003	21.42	21.52	21.01	21.10
2002	NASDAQ	UPBD	Tue, Jan 14, 2003	21.56	21.90	21.39	21.54
2001	NASDAQ	UPBD	Mon, Jan 13, 2003	22.08	22.08	21.38	21.60
2000	NASDAQ	UPBD	Fri, Jan 10, 2003	21.36	22.92	21.32	21.90
1999	NASDAQ	UPBD	Thu, Jan 9, 2003	21.32	21.65	21.05	21.60
1998	NASDAQ	UPBD	Wed, Jan 8, 2003	21.40	21.82	21.22	21.46
1997	NASDAQ	UPBD	Tue, Jan 7, 2003	21.57	22.00	21.40	21.56
1996	NASDAQ	UPBD	Mon, Jan 6, 2003	20.65	21.78	20.57	21.58
1995	NASDAQ	UPBD	Fri, Jan 3, 2003	20.82	20.96	20.40	20.76
1994	NASDAQ	UPBD	Thu, Jan 2, 2003	19.96	21.06	19.95	20.84
1993	NASDAQ	UPBD	Tue, Dec 31, 2002	20.27	20.29	19.89	19.98
1992	NASDAQ	UPBD	Mon, Dec 30, 2002	20.60	20.76	19.90	20.29
1991	NASDAQ	UPBD	Fri, Dec 27, 2002	20.65	20.94	20.49	20.70
1990	NASDAQ	UPBD	Thu, Dec 26, 2002	20.00	21.17	20.00	20.68
1989	NASDAQ	UPBD	Tue, Dec 24, 2002	20.07	20.32	20.03	20.20
1988	NASDAQ	UPBD	Mon, Dec 23, 2002	19.52	20.30	19.46	20.19
1987	NASDAQ	UPBD	Fri, Dec 20, 2002	19.16	19.76	19.12	19.62
1986	NASDAQ	UPBD	Thu, Dec 19, 2002	19.23	19.73	18.87	19.15
1985	NASDAQ	UPBD	Wed, Dec 18, 2002	18.84	19.39	18.60	19.28
1984	NASDAQ	UPBD	Tue, Dec 17, 2002	18.60	19.13	18.54	18.90
1983	NASDAQ	UPBD	Mon, Dec 16, 2002	18.39	18.76	17.82	18.73
1982	NASDAQ	UPBD	Fri, Dec 13, 2002	18.72	18.78	18.18	18.39
1981	NASDAQ	UPBD	Thu, Dec 12, 2002	18.84	18.94	18.45	18.74
1980	NASDAQ	UPBD	Wed, Dec 11, 2002	18.60	18.91	18.40	18.79
1979	NASDAQ	UPBD	Tue, Dec 10, 2002	18.67	18.84	18.51	18.77
1978	NASDAQ	UPBD	Mon, Dec 9, 2002	18.78	18.90	18.40	18.64
1977	NASDAQ	UPBD	Fri, Dec 6, 2002	19.02	19.28	18.70	18.84
1976	NASDAQ	UPBD	Thu, Dec 5, 2002	18.86	19.45	18.84	19.04
1975	NASDAQ	UPBD	Wed, Dec 4, 2002	18.88	19.21	18.73	18.84
1974	NASDAQ	UPBD	Tue, Dec 3, 2002	19.38	19.60	18.83	19.06
1973	NASDAQ	UPBD	Mon, Dec 2, 2002	19.99	20.34	19.43	19.49
1972	NASDAQ	UPBD	Fri, Nov 29, 2002	19.90	20.30	19.78	19.87
1971	NASDAQ	UPBD	Wed, Nov 27, 2002	19.29	20.00	19.17	19.90
1970	NASDAQ	UPBD	Tue, Nov 26, 2002	19.76	20.00	19.03	19.23
1969	NASDAQ	UPBD	Mon, Nov 25, 2002	20.00	20.35	19.64	19.82
1968	NASDAQ	UPBD	Fri, Nov 22, 2002	19.14	20.17	19.14	20.08
1967	NASDAQ	UPBD	Thu, Nov 21, 2002	18.86	19.93	18.70	19.47
1966	NASDAQ	UPBD	Wed, Nov 20, 2002	17.80	18.98	17.58	18.78
1965	NASDAQ	UPBD	Tue, Nov 19, 2002	18.36	18.40	17.81	17.95
1964	NASDAQ	UPBD	Mon, Nov 18, 2002	18.47	18.51	18.22	18.36
1963	NASDAQ	UPBD	Fri, Nov 15, 2002	17.76	18.48	17.68	18.36
1962	NASDAQ	UPBD	Thu, Nov 14, 2002	17.38	18.10	17.32	17.92
1961	NASDAQ	UPBD	Wed, Nov 13, 2002	16.85	17.66	16.73	17.30
1960	NASDAQ	UPBD	Tue, Nov 12, 2002	16.90	17.24	16.52	16.90
1959	NASDAQ	UPBD	Mon, Nov 11, 2002	17.10	17.89	16.50	16.76
1958	NASDAQ	UPBD	Fri, Nov 8, 2002	16.84	17.10	16.62	16.90
1957	NASDAQ	UPBD	Thu, Nov 7, 2002	16.64	17.20	16.43	16.90
1956	NASDAQ	UPBD	Wed, Nov 6, 2002	15.62	17.00	15.62	16.88
1955	NASDAQ	UPBD	Tue, Nov 5, 2002	16.20	16.28	15.06	15.60
1954	NASDAQ	UPBD	Mon, Nov 4, 2002	17.36	17.56	16.16	16.33
1953	NASDAQ	UPBD	Fri, Nov 1, 2002	17.74	17.74	16.77	17.23
1952	NASDAQ	UPBD	Thu, Oct 31, 2002	18.18	18.40	17.54	17.74
1951	NASDAQ	UPBD	Wed, Oct 30, 2002	17.96	18.26	17.80	18.17
1950	NASDAQ	UPBD	Tue, Oct 29, 2002	18.17	18.41	17.60	17.98
1949	NASDAQ	UPBD	Mon, Oct 28, 2002	17.70	18.14	17.50	17.84
1948	NASDAQ	UPBD	Fri, Oct 25, 2002	17.20	17.84	17.20	17.56
1947	NASDAQ	UPBD	Thu, Oct 24, 2002	17.69	17.71	16.98	17.38
1946	NASDAQ	UPBD	Wed, Oct 23, 2002	18.18	18.48	17.60	17.66
1945	NASDAQ	UPBD	Tue, Oct 22, 2002	18.32	18.48	18.14	18.34
1944	NASDAQ	UPBD	Mon, Oct 21, 2002	18.04	18.67	17.99	18.58
1943	NASDAQ	UPBD	Fri, Oct 18, 2002	18.46	18.67	18.00	18.14
1942	NASDAQ	UPBD	Thu, Oct 17, 2002	18.16	18.63	18.14	18.51
1941	NASDAQ	UPBD	Wed, Oct 16, 2002	18.10	18.58	17.73	17.86
1940	NASDAQ	UPBD	Tue, Oct 15, 2002	17.52	18.77	17.52	18.58
1939	NASDAQ	UPBD	Mon, Oct 14, 2002	17.60	17.76	17.34	17.40
1938	NASDAQ	UPBD	Fri, Oct 11, 2002	16.97	17.98	16.88	17.68
1937	NASDAQ	UPBD	Thu, Oct 10, 2002	15.94	16.96	15.84	16.93
1936	NASDAQ	UPBD	Wed, Oct 9, 2002	16.53	16.66	15.84	15.98
1935	NASDAQ	UPBD	Tue, Oct 8, 2002	16.58	17.03	15.98	16.57
1934	NASDAQ	UPBD	Mon, Oct 7, 2002	17.85	18.30	16.12	16.22
1933	NASDAQ	UPBD	Fri, Oct 4, 2002	19.66	19.74	17.90	18.03
1932	NASDAQ	UPBD	Thu, Oct 3, 2002	20.04	20.49	19.62	19.68
1931	NASDAQ	UPBD	Wed, Oct 2, 2002	20.51	20.82	20.00	20.02
1930	NASDAQ	UPBD	Tue, Oct 1, 2002	20.87	20.99	20.30	20.76
1929	NASDAQ	UPBD	Mon, Sep 30, 2002	20.64	20.99	20.12	20.78
1928	NASDAQ	UPBD	Fri, Sep 27, 2002	21.35	21.90	20.70	20.79
1927	NASDAQ	UPBD	Thu, Sep 26, 2002	20.25	21.09	20.25	20.80
1926	NASDAQ	UPBD	Wed, Sep 25, 2002	20.41	20.75	19.76	20.07
1925	NASDAQ	UPBD	Tue, Sep 24, 2002	20.19	20.70	20.07	20.28
1924	NASDAQ	UPBD	Mon, Sep 23, 2002	20.76	21.25	20.42	20.65
1923	NASDAQ	UPBD	Fri, Sep 20, 2002	20.32	20.98	20.26	20.78
1922	NASDAQ	UPBD	Thu, Sep 19, 2002	21.37	21.44	20.10	20.36
1921	NASDAQ	UPBD	Wed, Sep 18, 2002	22.40	22.42	21.39	21.44
1920	NASDAQ	UPBD	Tue, Sep 17, 2002	23.60	23.60	22.40	22.43
1919	NASDAQ	UPBD	Mon, Sep 16, 2002	23.08	23.40	22.91	23.36
1918	NASDAQ	UPBD	Fri, Sep 13, 2002	22.54	23.28	22.48	23.10
1917	NASDAQ	UPBD	Thu, Sep 12, 2002	23.07	23.15	22.34	22.68
1916	NASDAQ	UPBD	Wed, Sep 11, 2002	23.26	23.42	23.02	23.10
1915	NASDAQ	UPBD	Tue, Sep 10, 2002	23.72	23.72	23.25	23.28
1914	NASDAQ	UPBD	Mon, Sep 9, 2002	22.57	23.40	22.38	23.33
1913	NASDAQ	UPBD	Fri, Sep 6, 2002	23.12	23.50	22.30	22.54
1912	NASDAQ	UPBD	Thu, Sep 5, 2002	22.53	23.16	22.32	22.73
1911	NASDAQ	UPBD	Wed, Sep 4, 2002	21.80	22.98	21.70	22.69
1910	NASDAQ	UPBD	Tue, Sep 3, 2002	21.56	21.77	21.38	21.64
1909	NASDAQ	UPBD	Fri, Aug 30, 2002	21.76	22.00	21.54	21.86
1908	NASDAQ	UPBD	Thu, Aug 29, 2002	21.96	22.01	21.25	21.77
1907	NASDAQ	UPBD	Wed, Aug 28, 2002	22.24	22.24	21.21	22.16
1906	NASDAQ	UPBD	Tue, Aug 27, 2002	22.52	22.60	22.04	22.24
1905	NASDAQ	UPBD	Mon, Aug 26, 2002	22.37	22.62	22.04	22.48
1904	NASDAQ	UPBD	Fri, Aug 23, 2002	22.26	22.84	22.14	22.31
1903	NASDAQ	UPBD	Thu, Aug 22, 2002	22.70	22.76	22.26	22.31
1902	NASDAQ	UPBD	Wed, Aug 21, 2002	22.91	23.02	22.42	22.78
1901	NASDAQ	UPBD	Tue, Aug 20, 2002	22.92	23.00	22.64	22.88
1900	NASDAQ	UPBD	Mon, Aug 19, 2002	22.80	23.04	22.10	23.04
1899	NASDAQ	UPBD	Fri, Aug 16, 2002	22.42	23.15	22.22	22.68
1898	NASDAQ	UPBD	Thu, Aug 15, 2002	21.78	22.46	21.78	22.22
1897	NASDAQ	UPBD	Wed, Aug 14, 2002	21.16	21.80	20.98	21.57
1896	NASDAQ	UPBD	Tue, Aug 13, 2002	21.41	21.80	21.03	21.12
1895	NASDAQ	UPBD	Mon, Aug 12, 2002	20.68	21.50	20.50	21.31
1894	NASDAQ	UPBD	Fri, Aug 9, 2002	20.02	21.23	19.79	20.70
1893	NASDAQ	UPBD	Thu, Aug 8, 2002	20.06	20.23	19.92	20.16
1892	NASDAQ	UPBD	Wed, Aug 7, 2002	20.75	21.10	19.87	20.03
1891	NASDAQ	UPBD	Tue, Aug 6, 2002	19.35	20.84	19.34	20.54
1890	NASDAQ	UPBD	Mon, Aug 5, 2002	19.86	20.37	19.25	19.25
1889	NASDAQ	UPBD	Fri, Aug 2, 2002	21.24	21.24	20.27	20.30
1888	NASDAQ	UPBD	Thu, Aug 1, 2002	21.81	21.81	21.05	21.35
1887	NASDAQ	UPBD	Wed, Jul 31, 2002	21.04	22.08	20.88	21.40
1886	NASDAQ	UPBD	Tue, Jul 30, 2002	21.32	21.62	20.56	21.21
1885	NASDAQ	UPBD	Mon, Jul 29, 2002	19.60	21.50	19.59	21.45
1884	NASDAQ	UPBD	Fri, Jul 26, 2002	19.30	19.91	19.30	19.41
1883	NASDAQ	UPBD	Thu, Jul 25, 2002	19.65	19.80	18.61	19.31
1882	NASDAQ	UPBD	Wed, Jul 24, 2002	18.54	20.05	18.04	19.66
1881	NASDAQ	UPBD	Tue, Jul 23, 2002	18.64	19.31	18.56	18.66
1880	NASDAQ	UPBD	Mon, Jul 22, 2002	18.40	19.88	18.34	18.72
1879	NASDAQ	UPBD	Fri, Jul 19, 2002	19.58	20.15	18.78	19.09
1878	NASDAQ	UPBD	Thu, Jul 18, 2002	19.66	20.25	19.48	19.76
1877	NASDAQ	UPBD	Wed, Jul 17, 2002	20.36	21.02	19.66	19.89
1876	NASDAQ	UPBD	Tue, Jul 16, 2002	20.20	20.68	20.10	20.24
1875	NASDAQ	UPBD	Mon, Jul 15, 2002	20.02	20.36	19.94	20.31
1874	NASDAQ	UPBD	Fri, Jul 12, 2002	20.02	20.08	19.35	19.49
1873	NASDAQ	UPBD	Thu, Jul 11, 2002	21.12	21.12	19.28	19.80
1872	NASDAQ	UPBD	Wed, Jul 10, 2002	21.80	22.12	20.95	21.10
1871	NASDAQ	UPBD	Tue, Jul 9, 2002	21.81	22.04	21.10	21.12
1870	NASDAQ	UPBD	Mon, Jul 8, 2002	21.98	22.00	21.72	21.85
1869	NASDAQ	UPBD	Fri, Jul 5, 2002	21.76	22.34	21.66	22.00
1868	NASDAQ	UPBD	Wed, Jul 3, 2002	22.03	22.58	20.72	21.64
1867	NASDAQ	UPBD	Tue, Jul 2, 2002	22.40	22.40	21.52	22.13
1866	NASDAQ	UPBD	Mon, Jul 1, 2002	22.96	23.30	22.14	22.36
1865	NASDAQ	UPBD	Fri, Jun 28, 2002	22.42	23.24	22.10	23.20
1864	NASDAQ	UPBD	Thu, Jun 27, 2002	21.74	22.40	21.68	22.37
1863	NASDAQ	UPBD	Wed, Jun 26, 2002	21.80	21.88	21.10	21.60
1862	NASDAQ	UPBD	Tue, Jun 25, 2002	22.04	22.42	21.60	21.63
1861	NASDAQ	UPBD	Mon, Jun 24, 2002	22.20	22.62	21.48	22.07
1860	NASDAQ	UPBD	Fri, Jun 21, 2002	22.60	22.80	22.16	22.29
1859	NASDAQ	UPBD	Thu, Jun 20, 2002	22.44	23.10	22.32	22.38
1858	NASDAQ	UPBD	Wed, Jun 19, 2002	22.76	22.88	22.34	22.36
1857	NASDAQ	UPBD	Tue, Jun 18, 2002	22.56	23.08	22.33	22.60
1856	NASDAQ	UPBD	Mon, Jun 17, 2002	22.18	22.58	22.14	22.50
1855	NASDAQ	UPBD	Fri, Jun 14, 2002	22.28	22.39	21.18	22.24
1854	NASDAQ	UPBD	Thu, Jun 13, 2002	22.42	22.84	22.24	22.24
1853	NASDAQ	UPBD	Wed, Jun 12, 2002	22.44	22.55	22.28	22.48
1852	NASDAQ	UPBD	Tue, Jun 11, 2002	22.48	22.80	22.38	22.50
1851	NASDAQ	UPBD	Mon, Jun 10, 2002	22.35	22.66	22.08	22.38
1850	NASDAQ	UPBD	Fri, Jun 7, 2002	21.58	22.62	21.20	22.51
1849	NASDAQ	UPBD	Thu, Jun 6, 2002	21.93	22.17	21.54	21.88
1848	NASDAQ	UPBD	Wed, Jun 5, 2002	22.00	22.52	21.62	22.08
1847	NASDAQ	UPBD	Tue, Jun 4, 2002	21.34	22.10	20.62	22.03
1846	NASDAQ	UPBD	Mon, Jun 3, 2002	22.60	22.68	21.42	21.67
1845	NASDAQ	UPBD	Fri, May 31, 2002	22.72	23.05	22.44	22.70
1844	NASDAQ	UPBD	Thu, May 30, 2002	21.72	23.00	21.70	22.67
1843	NASDAQ	UPBD	Wed, May 29, 2002	23.24	23.30	21.34	21.68
1842	NASDAQ	UPBD	Tue, May 28, 2002	23.54	23.62	23.10	23.37
1841	NASDAQ	UPBD	Fri, May 24, 2002	23.52	23.72	23.12	23.53
1840	NASDAQ	UPBD	Thu, May 23, 2002	24.41	24.44	23.20	23.54
1839	NASDAQ	UPBD	Wed, May 22, 2002	24.66	24.94	24.50	24.61
1838	NASDAQ	UPBD	Tue, May 21, 2002	24.50	24.87	24.45	24.82
1837	NASDAQ	UPBD	Mon, May 20, 2002	24.96	25.05	24.51	24.71
1836	NASDAQ	UPBD	Fri, May 17, 2002	25.11	25.24	24.75	24.78
1835	NASDAQ	UPBD	Thu, May 16, 2002	25.36	25.49	24.90	25.12
1834	NASDAQ	UPBD	Wed, May 15, 2002	24.32	25.55	24.32	25.40
1833	NASDAQ	UPBD	Tue, May 14, 2002	23.90	24.45	23.88	24.36
1832	NASDAQ	UPBD	Mon, May 13, 2002	23.31	23.99	23.31	23.93
1831	NASDAQ	UPBD	Fri, May 10, 2002	23.48	23.86	22.86	23.32
1830	NASDAQ	UPBD	Thu, May 9, 2002	23.45	23.90	23.22	23.46
1829	NASDAQ	UPBD	Wed, May 8, 2002	23.68	24.32	23.21	23.44
1828	NASDAQ	UPBD	Tue, May 7, 2002	24.24	24.51	24.23	24.25
1827	NASDAQ	UPBD	Mon, May 6, 2002	24.75	24.92	24.16	24.21
1826	NASDAQ	UPBD	Fri, May 3, 2002	24.50	24.92	24.42	24.62
1825	NASDAQ	UPBD	Thu, May 2, 2002	24.21	24.60	24.18	24.45
1824	NASDAQ	UPBD	Wed, May 1, 2002	24.22	24.60	24.10	24.21
1823	NASDAQ	UPBD	Tue, Apr 30, 2002	24.76	24.98	23.32	24.12
1822	NASDAQ	UPBD	Mon, Apr 29, 2002	21.80	22.56	21.76	22.10
1821	NASDAQ	UPBD	Fri, Apr 26, 2002	21.68	22.16	21.68	21.76
1820	NASDAQ	UPBD	Thu, Apr 25, 2002	21.88	22.22	21.61	21.70
1819	NASDAQ	UPBD	Wed, Apr 24, 2002	21.60	22.36	21.60	21.84
1818	NASDAQ	UPBD	Tue, Apr 23, 2002	20.82	21.98	20.81	21.56
1817	NASDAQ	UPBD	Mon, Apr 22, 2002	20.68	20.98	20.63	20.75
1816	NASDAQ	UPBD	Fri, Apr 19, 2002	21.59	21.59	20.72	20.91
1815	NASDAQ	UPBD	Thu, Apr 18, 2002	21.96	22.04	21.16	21.58
1814	NASDAQ	UPBD	Wed, Apr 17, 2002	22.13	22.20	21.94	22.00
1813	NASDAQ	UPBD	Tue, Apr 16, 2002	21.56	22.27	21.46	22.26
1812	NASDAQ	UPBD	Mon, Apr 15, 2002	21.40	21.75	21.40	21.62
1811	NASDAQ	UPBD	Fri, Apr 12, 2002	21.28	21.73	21.20	21.50
1810	NASDAQ	UPBD	Thu, Apr 11, 2002	21.01	21.38	21.00	21.26
1809	NASDAQ	UPBD	Wed, Apr 10, 2002	20.20	21.14	20.00	21.10
1808	NASDAQ	UPBD	Tue, Apr 9, 2002	19.50	20.39	19.41	20.14
1807	NASDAQ	UPBD	Mon, Apr 8, 2002	19.72	19.72	19.40	19.50
1806	NASDAQ	UPBD	Fri, Apr 5, 2002	19.80	20.18	19.76	19.76
1805	NASDAQ	UPBD	Thu, Apr 4, 2002	19.92	20.20	19.66	19.96
1804	NASDAQ	UPBD	Wed, Apr 3, 2002	20.23	20.23	19.44	19.78
1803	NASDAQ	UPBD	Tue, Apr 2, 2002	20.06	20.40	19.92	20.16
1802	NASDAQ	UPBD	Mon, Apr 1, 2002	20.32	20.44	20.01	20.08
1801	NASDAQ	UPBD	Thu, Mar 28, 2002	20.62	20.73	20.20	20.44
1800	NASDAQ	UPBD	Wed, Mar 27, 2002	20.13	20.80	20.10	20.61
1799	NASDAQ	UPBD	Tue, Mar 26, 2002	19.70	20.27	19.60	20.16
1798	NASDAQ	UPBD	Mon, Mar 25, 2002	20.27	20.52	19.52	19.67
1797	NASDAQ	UPBD	Fri, Mar 22, 2002	19.60	20.68	19.58	20.27
1796	NASDAQ	UPBD	Thu, Mar 21, 2002	19.66	19.70	19.56	19.60
1795	NASDAQ	UPBD	Wed, Mar 20, 2002	19.66	19.69	19.52	19.63
1794	NASDAQ	UPBD	Tue, Mar 19, 2002	19.57	19.66	19.37	19.65
1793	NASDAQ	UPBD	Mon, Mar 18, 2002	19.40	19.74	19.24	19.57
1792	NASDAQ	UPBD	Fri, Mar 15, 2002	19.54	19.76	19.40	19.48
1791	NASDAQ	UPBD	Thu, Mar 14, 2002	19.92	19.93	19.51	19.76
1790	NASDAQ	UPBD	Wed, Mar 13, 2002	19.84	19.99	19.54	19.94
1789	NASDAQ	UPBD	Tue, Mar 12, 2002	19.70	19.90	19.30	19.86
1788	NASDAQ	UPBD	Mon, Mar 11, 2002	19.34	20.04	19.34	19.75
1787	NASDAQ	UPBD	Fri, Mar 8, 2002	18.78	19.60	18.48	19.22
1786	NASDAQ	UPBD	Thu, Mar 7, 2002	17.99	18.24	17.85	18.00
1785	NASDAQ	UPBD	Wed, Mar 6, 2002	18.15	18.15	17.56	18.04
1784	NASDAQ	UPBD	Tue, Mar 5, 2002	18.30	18.87	18.00	18.04
1783	NASDAQ	UPBD	Mon, Mar 4, 2002	18.11	18.60	17.87	18.30
1782	NASDAQ	UPBD	Fri, Mar 1, 2002	17.30	18.02	17.10	17.96
1781	NASDAQ	UPBD	Thu, Feb 28, 2002	16.06	17.62	16.06	17.14
1780	NASDAQ	UPBD	Wed, Feb 27, 2002	15.61	16.06	15.46	16.00
1779	NASDAQ	UPBD	Tue, Feb 26, 2002	15.14	15.68	15.14	15.52
1778	NASDAQ	UPBD	Mon, Feb 25, 2002	15.12	15.22	15.08	15.18
1777	NASDAQ	UPBD	Fri, Feb 22, 2002	15.64	15.64	14.66	15.02
1776	NASDAQ	UPBD	Thu, Feb 21, 2002	15.58	15.84	15.40	15.62
1775	NASDAQ	UPBD	Wed, Feb 20, 2002	16.30	16.42	15.56	15.80
1774	NASDAQ	UPBD	Tue, Feb 19, 2002	16.48	16.58	16.04	16.30
1773	NASDAQ	UPBD	Fri, Feb 15, 2002	16.96	16.96	16.50	16.58
1772	NASDAQ	UPBD	Thu, Feb 14, 2002	16.28	17.03	16.22	16.92
1771	NASDAQ	UPBD	Wed, Feb 13, 2002	16.12	16.40	16.12	16.34
1770	NASDAQ	UPBD	Tue, Feb 12, 2002	15.88	16.39	15.86	16.11
1769	NASDAQ	UPBD	Mon, Feb 11, 2002	16.00	16.10	15.54	15.80
1768	NASDAQ	UPBD	Fri, Feb 8, 2002	15.60	16.10	15.60	16.08
1767	NASDAQ	UPBD	Thu, Feb 7, 2002	15.68	15.94	15.48	15.57
1766	NASDAQ	UPBD	Wed, Feb 6, 2002	14.82	15.88	14.82	15.69
1765	NASDAQ	UPBD	Tue, Feb 5, 2002	14.95	15.00	14.78	14.94
1764	NASDAQ	UPBD	Mon, Feb 4, 2002	15.44	15.49	14.75	14.93
1763	NASDAQ	UPBD	Fri, Feb 1, 2002	14.86	15.60	14.86	15.44
1762	NASDAQ	UPBD	Thu, Jan 31, 2002	14.75	15.05	14.58	15.05
1761	NASDAQ	UPBD	Wed, Jan 30, 2002	15.08	15.12	14.64	14.68
1760	NASDAQ	UPBD	Tue, Jan 29, 2002	15.60	15.68	15.06	15.15
1759	NASDAQ	UPBD	Mon, Jan 28, 2002	15.77	15.94	15.38	15.60
1758	NASDAQ	UPBD	Fri, Jan 25, 2002	15.72	15.86	15.52	15.59
1757	NASDAQ	UPBD	Thu, Jan 24, 2002	15.99	15.99	15.48	15.71
1756	NASDAQ	UPBD	Wed, Jan 23, 2002	15.64	16.00	15.60	15.87
1755	NASDAQ	UPBD	Tue, Jan 22, 2002	15.52	15.90	15.51	15.78
1754	NASDAQ	UPBD	Fri, Jan 18, 2002	15.10	15.60	15.02	15.60
1753	NASDAQ	UPBD	Thu, Jan 17, 2002	14.86	15.33	14.86	15.22
1752	NASDAQ	UPBD	Wed, Jan 16, 2002	15.16	15.34	14.90	15.08
1751	NASDAQ	UPBD	Tue, Jan 15, 2002	14.26	15.75	14.10	14.98
1750	NASDAQ	UPBD	Mon, Jan 14, 2002	13.12	13.15	12.30	12.40
1749	NASDAQ	UPBD	Fri, Jan 11, 2002	13.20	13.28	12.97	13.12
1748	NASDAQ	UPBD	Thu, Jan 10, 2002	13.36	13.40	13.12	13.39
1747	NASDAQ	UPBD	Wed, Jan 9, 2002	13.42	13.74	13.39	13.41
1746	NASDAQ	UPBD	Tue, Jan 8, 2002	12.92	13.48	12.84	13.38
1745	NASDAQ	UPBD	Mon, Jan 7, 2002	13.44	13.56	12.96	13.04
1744	NASDAQ	UPBD	Fri, Jan 4, 2002	13.37	13.60	13.37	13.48
1743	NASDAQ	UPBD	Thu, Jan 3, 2002	13.58	13.58	13.12	13.39
1742	NASDAQ	UPBD	Wed, Jan 2, 2002	13.48	13.66	13.20	13.52
1741	NASDAQ	UPBD	Mon, Dec 31, 2001	13.52	13.52	13.00	13.43
1740	NASDAQ	UPBD	Fri, Dec 28, 2001	13.52	13.70	13.48	13.62
1739	NASDAQ	UPBD	Thu, Dec 27, 2001	13.70	13.70	13.52	13.53
1738	NASDAQ	UPBD	Wed, Dec 26, 2001	13.54	13.70	13.54	13.62
1737	NASDAQ	UPBD	Mon, Dec 24, 2001	13.50	13.72	13.48	13.67
1736	NASDAQ	UPBD	Fri, Dec 21, 2001	12.86	13.60	12.86	13.42
1735	NASDAQ	UPBD	Thu, Dec 20, 2001	12.64	12.84	12.47	12.72
1734	NASDAQ	UPBD	Wed, Dec 19, 2001	12.68	12.81	12.40	12.52
1733	NASDAQ	UPBD	Tue, Dec 18, 2001	12.26	12.70	12.26	12.66
1732	NASDAQ	UPBD	Mon, Dec 17, 2001	12.20	12.54	12.20	12.28
1731	NASDAQ	UPBD	Fri, Dec 14, 2001	12.68	12.76	12.20	12.32
1730	NASDAQ	UPBD	Thu, Dec 13, 2001	12.60	12.77	12.48	12.49
1729	NASDAQ	UPBD	Wed, Dec 12, 2001	12.20	12.84	12.18	12.76
1728	NASDAQ	UPBD	Tue, Dec 11, 2001	12.62	12.84	12.20	12.41
1727	NASDAQ	UPBD	Mon, Dec 10, 2001	12.65	13.34	12.47	12.70
1726	NASDAQ	UPBD	Fri, Dec 7, 2001	12.88	13.10	12.62	12.74
1725	NASDAQ	UPBD	Thu, Dec 6, 2001	11.95	12.88	11.86	12.88
1724	NASDAQ	UPBD	Wed, Dec 5, 2001	12.26	12.54	11.82	11.82
1723	NASDAQ	UPBD	Tue, Dec 4, 2001	12.06	12.22	12.00	12.21
1722	NASDAQ	UPBD	Mon, Dec 3, 2001	12.20	12.24	12.00	12.00
1721	NASDAQ	UPBD	Fri, Nov 30, 2001	11.62	12.26	11.62	12.14
1720	NASDAQ	UPBD	Thu, Nov 29, 2001	11.66	11.82	11.62	11.70
1719	NASDAQ	UPBD	Wed, Nov 28, 2001	11.74	11.92	11.68	11.68
1718	NASDAQ	UPBD	Tue, Nov 27, 2001	12.20	12.20	11.74	11.77
1717	NASDAQ	UPBD	Mon, Nov 26, 2001	12.28	12.39	12.15	12.16
1716	NASDAQ	UPBD	Fri, Nov 23, 2001	12.01	12.26	12.01	12.16
1715	NASDAQ	UPBD	Wed, Nov 21, 2001	11.80	12.20	11.67	12.06
1714	NASDAQ	UPBD	Tue, Nov 20, 2001	11.68	12.06	11.60	11.95
1713	NASDAQ	UPBD	Mon, Nov 19, 2001	11.66	11.90	11.56	11.66
1712	NASDAQ	UPBD	Fri, Nov 16, 2001	11.61	11.97	11.52	11.82
1711	NASDAQ	UPBD	Thu, Nov 15, 2001	11.50	11.70	11.39	11.56
1710	NASDAQ	UPBD	Wed, Nov 14, 2001	11.10	11.60	11.10	11.40
1709	NASDAQ	UPBD	Tue, Nov 13, 2001	11.14	11.90	11.02	11.11
1708	NASDAQ	UPBD	Mon, Nov 12, 2001	10.38	10.90	10.32	10.80
1707	NASDAQ	UPBD	Fri, Nov 9, 2001	10.34	10.45	10.23	10.40
1706	NASDAQ	UPBD	Thu, Nov 8, 2001	10.56	10.56	10.38	10.44
1705	NASDAQ	UPBD	Wed, Nov 7, 2001	9.49	10.76	9.44	10.46
1704	NASDAQ	UPBD	Tue, Nov 6, 2001	10.54	10.54	9.48	9.48
1703	NASDAQ	UPBD	Mon, Nov 5, 2001	10.40	10.92	10.29	10.56
1702	NASDAQ	UPBD	Fri, Nov 2, 2001	10.44	10.50	10.27	10.30
1701	NASDAQ	UPBD	Thu, Nov 1, 2001	10.86	10.97	10.25	10.36
1700	NASDAQ	UPBD	Wed, Oct 31, 2001	10.60	11.24	10.58	10.90
1699	NASDAQ	UPBD	Tue, Oct 30, 2001	9.84	10.52	9.60	10.36
1698	NASDAQ	UPBD	Mon, Oct 29, 2001	9.60	9.91	9.56	9.84
1697	NASDAQ	UPBD	Fri, Oct 26, 2001	8.82	9.74	8.80	9.60
1696	NASDAQ	UPBD	Thu, Oct 25, 2001	8.80	8.98	8.74	8.82
1695	NASDAQ	UPBD	Wed, Oct 24, 2001	9.24	9.28	8.78	8.92
1694	NASDAQ	UPBD	Tue, Oct 23, 2001	8.40	9.35	8.30	9.24
1693	NASDAQ	UPBD	Mon, Oct 22, 2001	8.54	8.54	8.18	8.30
1692	NASDAQ	UPBD	Fri, Oct 19, 2001	8.06	8.54	7.94	8.45
1691	NASDAQ	UPBD	Thu, Oct 18, 2001	8.24	8.39	7.90	8.16
1690	NASDAQ	UPBD	Wed, Oct 17, 2001	8.20	8.60	8.00	8.38
1689	NASDAQ	UPBD	Tue, Oct 16, 2001	7.73	8.19	7.73	8.12
1688	NASDAQ	UPBD	Mon, Oct 15, 2001	7.70	7.80	7.59	7.72
1687	NASDAQ	UPBD	Fri, Oct 12, 2001	8.06	8.06	7.68	7.80
1686	NASDAQ	UPBD	Thu, Oct 11, 2001	8.00	8.12	7.96	8.06
1685	NASDAQ	UPBD	Wed, Oct 10, 2001	7.80	8.04	7.69	7.98
1684	NASDAQ	UPBD	Tue, Oct 9, 2001	8.20	8.56	7.71	8.05
1683	NASDAQ	UPBD	Mon, Oct 8, 2001	9.90	10.06	9.90	10.00
1682	NASDAQ	UPBD	Fri, Oct 5, 2001	10.22	10.40	9.81	10.08
1681	NASDAQ	UPBD	Thu, Oct 4, 2001	10.48	11.01	10.22	10.40
1680	NASDAQ	UPBD	Wed, Oct 3, 2001	9.23	10.28	9.18	10.02
1679	NASDAQ	UPBD	Tue, Oct 2, 2001	9.00	9.51	8.80	9.14
1678	NASDAQ	UPBD	Mon, Oct 1, 2001	9.34	9.34	8.52	8.86
1677	NASDAQ	UPBD	Fri, Sep 28, 2001	9.27	9.38	9.08	9.30
1676	NASDAQ	UPBD	Thu, Sep 27, 2001	9.04	9.42	8.84	9.31
1675	NASDAQ	UPBD	Wed, Sep 26, 2001	9.20	9.22	8.96	9.06
1674	NASDAQ	UPBD	Tue, Sep 25, 2001	9.44	9.50	9.16	9.18
1673	NASDAQ	UPBD	Mon, Sep 24, 2001	9.18	9.68	9.12	9.33
1672	NASDAQ	UPBD	Fri, Sep 21, 2001	8.58	9.32	8.50	9.08
1671	NASDAQ	UPBD	Thu, Sep 20, 2001	9.38	9.52	8.65	8.65
1670	NASDAQ	UPBD	Wed, Sep 19, 2001	9.94	9.94	9.10	9.54
1669	NASDAQ	UPBD	Tue, Sep 18, 2001	10.00	10.05	9.78	9.86
1668	NASDAQ	UPBD	Mon, Sep 17, 2001	10.65	10.66	9.96	10.08
1667	NASDAQ	UPBD	Mon, Sep 10, 2001	10.72	10.84	10.66	10.80
1666	NASDAQ	UPBD	Fri, Sep 7, 2001	10.84	10.94	10.68	10.72
1665	NASDAQ	UPBD	Thu, Sep 6, 2001	10.94	11.04	10.76	10.85
1664	NASDAQ	UPBD	Wed, Sep 5, 2001	10.79	11.09	10.76	11.09
1663	NASDAQ	UPBD	Tue, Sep 4, 2001	10.79	10.96	10.69	10.80
1662	NASDAQ	UPBD	Fri, Aug 31, 2001	11.18	11.21	10.74	10.80
1661	NASDAQ	UPBD	Thu, Aug 30, 2001	11.55	11.55	11.14	11.14
1660	NASDAQ	UPBD	Wed, Aug 29, 2001	11.84	11.94	11.58	11.62
1659	NASDAQ	UPBD	Tue, Aug 28, 2001	11.92	12.10	11.90	11.96
1658	NASDAQ	UPBD	Mon, Aug 27, 2001	11.97	12.16	11.82	11.96
1657	NASDAQ	UPBD	Fri, Aug 24, 2001	11.76	12.13	11.76	11.84
1656	NASDAQ	UPBD	Thu, Aug 23, 2001	11.31	11.75	11.28	11.74
1655	NASDAQ	UPBD	Wed, Aug 22, 2001	11.60	11.83	10.82	11.24
1654	NASDAQ	UPBD	Tue, Aug 21, 2001	12.00	12.06	11.54	11.66
1653	NASDAQ	UPBD	Mon, Aug 20, 2001	11.86	12.28	11.84	11.98
1652	NASDAQ	UPBD	Fri, Aug 17, 2001	11.82	12.04	11.65	11.70
1651	NASDAQ	UPBD	Thu, Aug 16, 2001	11.90	12.06	11.36	11.80
1650	NASDAQ	UPBD	Wed, Aug 15, 2001	12.36	12.40	11.62	11.98
1649	NASDAQ	UPBD	Tue, Aug 14, 2001	12.92	13.00	12.24	12.38
1648	NASDAQ	UPBD	Mon, Aug 13, 2001	13.08	13.28	12.72	12.92
1647	NASDAQ	UPBD	Fri, Aug 10, 2001	12.72	13.11	12.48	12.80
1646	NASDAQ	UPBD	Thu, Aug 9, 2001	12.52	12.87	12.36	12.61
1645	NASDAQ	UPBD	Wed, Aug 8, 2001	13.33	13.34	12.22	12.58
1644	NASDAQ	UPBD	Tue, Aug 7, 2001	13.21	13.50	13.20	13.32
1643	NASDAQ	UPBD	Mon, Aug 6, 2001	12.92	13.32	12.86	13.28
1642	NASDAQ	UPBD	Fri, Aug 3, 2001	13.06	13.40	12.94	13.00
1641	NASDAQ	UPBD	Thu, Aug 2, 2001	14.00	14.00	13.08	13.20
1640	NASDAQ	UPBD	Wed, Aug 1, 2001	14.44	14.46	13.82	13.93
1639	NASDAQ	UPBD	Tue, Jul 31, 2001	15.55	15.87	13.50	14.43
1638	NASDAQ	UPBD	Mon, Jul 30, 2001	19.59	19.60	18.69	19.28
1637	NASDAQ	UPBD	Fri, Jul 27, 2001	19.36	19.51	19.10	19.51
1636	NASDAQ	UPBD	Thu, Jul 26, 2001	19.15	19.39	18.76	19.28
1635	NASDAQ	UPBD	Wed, Jul 25, 2001	18.70	19.26	18.48	18.87
1634	NASDAQ	UPBD	Tue, Jul 24, 2001	19.06	19.40	18.70	18.80
1633	NASDAQ	UPBD	Mon, Jul 23, 2001	19.68	19.88	19.04	19.13
1632	NASDAQ	UPBD	Fri, Jul 20, 2001	20.16	20.16	19.52	19.80
1631	NASDAQ	UPBD	Thu, Jul 19, 2001	19.82	20.18	19.82	20.09
1630	NASDAQ	UPBD	Wed, Jul 18, 2001	19.80	19.87	19.58	19.82
1629	NASDAQ	UPBD	Tue, Jul 17, 2001	19.12	20.08	19.02	19.84
1628	NASDAQ	UPBD	Mon, Jul 16, 2001	18.99	19.30	18.99	19.17
1627	NASDAQ	UPBD	Fri, Jul 13, 2001	18.50	19.12	18.50	19.08
1626	NASDAQ	UPBD	Thu, Jul 12, 2001	18.72	18.80	18.37	18.50
1625	NASDAQ	UPBD	Wed, Jul 11, 2001	19.13	19.26	18.34	18.66
1624	NASDAQ	UPBD	Tue, Jul 10, 2001	18.69	19.14	18.69	19.11
1623	NASDAQ	UPBD	Mon, Jul 9, 2001	18.39	18.80	18.18	18.80
1622	NASDAQ	UPBD	Fri, Jul 6, 2001	19.10	19.20	18.10	18.60
1621	NASDAQ	UPBD	Thu, Jul 5, 2001	18.64	19.54	18.40	19.23
1620	NASDAQ	UPBD	Tue, Jul 3, 2001	19.60	19.88	18.51	18.82
1619	NASDAQ	UPBD	Mon, Jul 2, 2001	21.16	21.22	19.60	19.62
1618	NASDAQ	UPBD	Fri, Jun 29, 2001	20.56	21.54	20.56	21.04
1617	NASDAQ	UPBD	Thu, Jun 28, 2001	19.98	20.64	19.92	20.62
1616	NASDAQ	UPBD	Wed, Jun 27, 2001	19.44	20.00	19.26	19.76
1615	NASDAQ	UPBD	Tue, Jun 26, 2001	19.34	19.62	19.16	19.62
1614	NASDAQ	UPBD	Mon, Jun 25, 2001	20.00	20.12	19.28	19.35
1613	NASDAQ	UPBD	Fri, Jun 22, 2001	20.52	20.52	19.76	19.92
1612	NASDAQ	UPBD	Thu, Jun 21, 2001	20.62	20.87	20.28	20.36
1611	NASDAQ	UPBD	Wed, Jun 20, 2001	19.60	20.79	19.48	20.60
1610	NASDAQ	UPBD	Tue, Jun 19, 2001	19.60	20.02	19.08	19.46
1609	NASDAQ	UPBD	Mon, Jun 18, 2001	20.00	20.77	19.31	19.36
1608	NASDAQ	UPBD	Fri, Jun 15, 2001	18.76	20.10	18.72	19.92
1607	NASDAQ	UPBD	Thu, Jun 14, 2001	18.92	18.95	18.57	18.68
1606	NASDAQ	UPBD	Wed, Jun 13, 2001	19.12	19.12	18.50	18.90
1605	NASDAQ	UPBD	Tue, Jun 12, 2001	18.64	19.32	18.04	18.89
1604	NASDAQ	UPBD	Mon, Jun 11, 2001	19.07	19.24	18.24	18.70
1603	NASDAQ	UPBD	Fri, Jun 8, 2001	19.42	19.58	17.90	19.24
1602	NASDAQ	UPBD	Thu, Jun 7, 2001	19.60	19.60	19.14	19.38
1601	NASDAQ	UPBD	Wed, Jun 6, 2001	19.66	19.80	19.20	19.66
1600	NASDAQ	UPBD	Tue, Jun 5, 2001	18.91	19.69	18.91	19.50
1599	NASDAQ	UPBD	Mon, Jun 4, 2001	18.79	19.26	18.32	18.82
1598	NASDAQ	UPBD	Fri, Jun 1, 2001	17.78	18.72	17.55	18.72
1597	NASDAQ	UPBD	Thu, May 31, 2001	17.86	18.04	17.48	17.90
1596	NASDAQ	UPBD	Wed, May 30, 2001	17.78	18.40	17.60	18.04
1595	NASDAQ	UPBD	Tue, May 29, 2001	17.00	18.20	17.00	17.82
1594	NASDAQ	UPBD	Fri, May 25, 2001	17.50	17.62	16.94	17.10
1593	NASDAQ	UPBD	Thu, May 24, 2001	17.56	17.60	16.61	17.04
1592	NASDAQ	UPBD	Wed, May 23, 2001	18.64	18.64	17.38	17.40
1591	NASDAQ	UPBD	Tue, May 22, 2001	17.81	18.82	17.31	18.64
1590	NASDAQ	UPBD	Mon, May 21, 2001	16.76	18.00	16.76	17.96
1589	NASDAQ	UPBD	Fri, May 18, 2001	16.12	16.96	16.10	16.78
1588	NASDAQ	UPBD	Thu, May 17, 2001	15.99	17.60	15.92	16.18
1587	NASDAQ	UPBD	Wed, May 16, 2001	15.25	16.20	14.99	16.00
1586	NASDAQ	UPBD	Tue, May 15, 2001	15.20	15.30	14.94	15.30
1585	NASDAQ	UPBD	Mon, May 14, 2001	15.30	15.50	14.90	15.20
1584	NASDAQ	UPBD	Fri, May 11, 2001	15.36	15.39	14.70	15.26
1583	NASDAQ	UPBD	Thu, May 10, 2001	14.76	15.40	14.76	15.36
1582	NASDAQ	UPBD	Wed, May 9, 2001	14.80	15.08	14.80	14.94
1581	NASDAQ	UPBD	Tue, May 8, 2001	15.20	15.49	14.90	15.00
1580	NASDAQ	UPBD	Mon, May 7, 2001	15.87	15.93	14.81	15.14
1579	NASDAQ	UPBD	Fri, May 4, 2001	15.08	15.92	14.86	15.90
1578	NASDAQ	UPBD	Thu, May 3, 2001	15.30	15.88	14.97	15.46
1577	NASDAQ	UPBD	Wed, May 2, 2001	14.64	15.86	14.64	15.04
1576	NASDAQ	UPBD	Tue, May 1, 2001	14.49	14.96	14.42	14.95
1575	NASDAQ	UPBD	Mon, Apr 30, 2001	14.84	14.88	14.42	14.48
1574	NASDAQ	UPBD	Fri, Apr 27, 2001	14.68	14.74	14.40	14.67
1573	NASDAQ	UPBD	Thu, Apr 26, 2001	15.18	15.72	14.66	14.71
1572	NASDAQ	UPBD	Wed, Apr 25, 2001	14.44	14.94	14.44	14.93
1571	NASDAQ	UPBD	Tue, Apr 24, 2001	14.17	14.68	13.98	14.44
1570	NASDAQ	UPBD	Mon, Apr 23, 2001	15.42	15.46	13.98	14.12
1569	NASDAQ	UPBD	Fri, Apr 20, 2001	15.20	15.46	15.16	15.38
1568	NASDAQ	UPBD	Thu, Apr 19, 2001	15.35	15.62	14.80	15.46
1567	NASDAQ	UPBD	Wed, Apr 18, 2001	14.80	15.74	14.50	15.34
1566	NASDAQ	UPBD	Tue, Apr 17, 2001	13.98	14.80	13.65	14.28
1565	NASDAQ	UPBD	Mon, Apr 16, 2001	13.96	14.56	13.47	14.00
1564	NASDAQ	UPBD	Thu, Apr 12, 2001	13.78	14.36	13.72	14.00
1563	NASDAQ	UPBD	Wed, Apr 11, 2001	14.66	14.76	13.96	14.00
1562	NASDAQ	UPBD	Tue, Apr 10, 2001	14.57	15.14	14.40	14.72
1561	NASDAQ	UPBD	Mon, Apr 9, 2001	14.02	15.30	14.02	14.34
1560	NASDAQ	UPBD	Fri, Apr 6, 2001	14.35	14.90	13.73	14.18
1559	NASDAQ	UPBD	Thu, Apr 5, 2001	13.73	15.20	13.53	14.45
1558	NASDAQ	UPBD	Wed, Apr 4, 2001	16.81	16.83	13.23	13.75
1557	NASDAQ	UPBD	Tue, Apr 3, 2001	17.38	17.73	16.25	16.88
1556	NASDAQ	UPBD	Mon, Apr 2, 2001	18.56	18.57	17.30	17.45
1555	NASDAQ	UPBD	Fri, Mar 30, 2001	18.00	18.60	18.00	18.38
1554	NASDAQ	UPBD	Thu, Mar 29, 2001	17.06	18.55	16.88	18.15
1553	NASDAQ	UPBD	Wed, Mar 28, 2001	16.85	17.33	16.83	17.28
1552	NASDAQ	UPBD	Tue, Mar 27, 2001	18.19	18.20	17.25	17.50
1551	NASDAQ	UPBD	Mon, Mar 26, 2001	18.29	18.85	17.85	18.13
1550	NASDAQ	UPBD	Fri, Mar 23, 2001	18.39	18.43	17.95	18.05
1549	NASDAQ	UPBD	Thu, Mar 22, 2001	18.49	18.60	17.25	18.54
1548	NASDAQ	UPBD	Wed, Mar 21, 2001	18.89	18.98	18.10	18.58
1547	NASDAQ	UPBD	Tue, Mar 20, 2001	17.76	18.60	17.75	18.45
1546	NASDAQ	UPBD	Mon, Mar 19, 2001	17.01	18.00	16.90	18.00
1545	NASDAQ	UPBD	Fri, Mar 16, 2001	18.03	18.13	17.20	17.53
1544	NASDAQ	UPBD	Thu, Mar 15, 2001	17.75	18.30	17.75	17.96
1543	NASDAQ	UPBD	Wed, Mar 14, 2001	17.20	18.75	17.20	17.83
1542	NASDAQ	UPBD	Tue, Mar 13, 2001	17.68	18.10	17.20	17.60
1541	NASDAQ	UPBD	Mon, Mar 12, 2001	18.18	18.40	17.75	17.79
1540	NASDAQ	UPBD	Fri, Mar 9, 2001	17.88	18.25	17.63	18.20
1539	NASDAQ	UPBD	Thu, Mar 8, 2001	18.03	18.55	17.80	17.90
1538	NASDAQ	UPBD	Wed, Mar 7, 2001	17.40	18.15	17.23	18.05
1537	NASDAQ	UPBD	Tue, Mar 6, 2001	17.23	17.60	17.23	17.43
1536	NASDAQ	UPBD	Mon, Mar 5, 2001	16.90	17.59	16.90	17.38
1535	NASDAQ	UPBD	Fri, Mar 2, 2001	16.40	17.30	16.40	16.83
1534	NASDAQ	UPBD	Thu, Mar 1, 2001	17.93	17.95	16.48	16.60
1533	NASDAQ	UPBD	Wed, Feb 28, 2001	17.35	17.70	17.10	17.65
1532	NASDAQ	UPBD	Tue, Feb 27, 2001	17.03	17.50	16.85	17.25
1531	NASDAQ	UPBD	Mon, Feb 26, 2001	16.05	17.00	16.00	16.90
1530	NASDAQ	UPBD	Fri, Feb 23, 2001	15.99	16.13	15.83	16.08
1529	NASDAQ	UPBD	Thu, Feb 22, 2001	15.58	16.40	15.58	16.00
1528	NASDAQ	UPBD	Wed, Feb 21, 2001	15.72	16.20	15.70	15.80
1527	NASDAQ	UPBD	Tue, Feb 20, 2001	16.08	16.10	15.90	16.05
1526	NASDAQ	UPBD	Fri, Feb 16, 2001	16.01	16.08	15.85	15.98
1525	NASDAQ	UPBD	Thu, Feb 15, 2001	15.95	16.15	15.75	16.05
1524	NASDAQ	UPBD	Wed, Feb 14, 2001	15.91	16.25	15.85	15.95
1523	NASDAQ	UPBD	Tue, Feb 13, 2001	16.00	16.20	15.95	15.95
1522	NASDAQ	UPBD	Mon, Feb 12, 2001	15.34	16.18	15.03	15.95
1521	NASDAQ	UPBD	Fri, Feb 9, 2001	15.84	15.85	15.38	15.70
1520	NASDAQ	UPBD	Thu, Feb 8, 2001	15.45	16.38	15.40	15.48
1519	NASDAQ	UPBD	Wed, Feb 7, 2001	13.95	15.78	13.20	15.43
1518	NASDAQ	UPBD	Tue, Feb 6, 2001	15.79	16.00	14.60	15.00
1517	NASDAQ	UPBD	Mon, Feb 5, 2001	15.61	15.80	15.38	15.70
1516	NASDAQ	UPBD	Fri, Feb 2, 2001	15.82	15.85	15.35	15.40
1515	NASDAQ	UPBD	Thu, Feb 1, 2001	15.19	15.90	14.90	15.60
1514	NASDAQ	UPBD	Wed, Jan 31, 2001	15.08	15.15	14.65	14.88
1513	NASDAQ	UPBD	Tue, Jan 30, 2001	14.69	15.13	14.30	15.03
1512	NASDAQ	UPBD	Mon, Jan 29, 2001	15.09	15.20	14.43	14.70
1511	NASDAQ	UPBD	Fri, Jan 26, 2001	14.79	15.20	14.75	14.85
1510	NASDAQ	UPBD	Thu, Jan 25, 2001	14.85	15.00	14.50	14.85
1509	NASDAQ	UPBD	Wed, Jan 24, 2001	15.48	15.48	14.50	14.70
1508	NASDAQ	UPBD	Tue, Jan 23, 2001	14.00	15.20	13.80	14.75
1507	NASDAQ	UPBD	Mon, Jan 22, 2001	13.40	14.00	13.25	13.90
1506	NASDAQ	UPBD	Fri, Jan 19, 2001	13.60	13.75	13.28	13.43
1505	NASDAQ	UPBD	Thu, Jan 18, 2001	12.25	13.55	12.25	13.53
1504	NASDAQ	UPBD	Wed, Jan 17, 2001	13.30	13.40	12.80	12.90
1503	NASDAQ	UPBD	Tue, Jan 16, 2001	13.40	13.45	13.03	13.13
1502	NASDAQ	UPBD	Fri, Jan 12, 2001	13.00	13.40	12.65	13.15
1501	NASDAQ	UPBD	Thu, Jan 11, 2001	13.40	13.40	12.40	13.00
1500	NASDAQ	UPBD	Wed, Jan 10, 2001	13.34	13.45	12.73	13.40
1499	NASDAQ	UPBD	Tue, Jan 9, 2001	13.38	13.60	12.95	13.35
1498	NASDAQ	UPBD	Mon, Jan 8, 2001	13.54	13.70	13.10	13.20
1497	NASDAQ	UPBD	Fri, Jan 5, 2001	13.55	13.60	13.00	13.58
1496	NASDAQ	UPBD	Thu, Jan 4, 2001	13.20	13.63	13.13	13.53
1495	NASDAQ	UPBD	Wed, Jan 3, 2001	13.00	13.98	13.00	13.35
1494	NASDAQ	UPBD	Tue, Jan 2, 2001	13.62	13.63	12.40	13.08
1493	NASDAQ	UPBD	Fri, Dec 29, 2000	13.78	14.00	13.50	13.80
1492	NASDAQ	UPBD	Thu, Dec 28, 2000	13.24	13.90	13.24	13.73
1491	NASDAQ	UPBD	Wed, Dec 27, 2000	12.73	13.28	12.60	13.20
1490	NASDAQ	UPBD	Tue, Dec 26, 2000	12.64	13.10	12.33	12.93
1489	NASDAQ	UPBD	Fri, Dec 22, 2000	12.15	12.65	12.15	12.58
1488	NASDAQ	UPBD	Thu, Dec 21, 2000	11.89	12.40	11.68	12.03
1487	NASDAQ	UPBD	Wed, Dec 20, 2000	11.65	12.00	11.50	11.88
1486	NASDAQ	UPBD	Tue, Dec 19, 2000	11.98	11.98	11.55	11.58
1485	NASDAQ	UPBD	Mon, Dec 18, 2000	11.62	11.98	11.60	11.88
1484	NASDAQ	UPBD	Fri, Dec 15, 2000	11.90	12.30	11.80	12.03
1483	NASDAQ	UPBD	Thu, Dec 14, 2000	11.81	12.40	11.81	12.05
1482	NASDAQ	UPBD	Wed, Dec 13, 2000	11.38	12.05	11.35	12.03
1481	NASDAQ	UPBD	Tue, Dec 12, 2000	11.55	11.63	11.13	11.38
1480	NASDAQ	UPBD	Mon, Dec 11, 2000	12.25	12.28	11.43	11.43
1479	NASDAQ	UPBD	Fri, Dec 8, 2000	10.70	11.83	10.68	11.53
1478	NASDAQ	UPBD	Thu, Dec 7, 2000	10.23	11.18	10.10	10.58
1477	NASDAQ	UPBD	Wed, Dec 6, 2000	10.15	10.65	10.05	10.30
1476	NASDAQ	UPBD	Tue, Dec 5, 2000	9.63	10.08	9.55	10.08
1475	NASDAQ	UPBD	Mon, Dec 4, 2000	9.86	9.86	9.40	9.50
1474	NASDAQ	UPBD	Fri, Dec 1, 2000	9.65	10.05	8.80	9.98
1473	NASDAQ	UPBD	Thu, Nov 30, 2000	10.66	10.73	9.35	9.93
1472	NASDAQ	UPBD	Wed, Nov 29, 2000	10.49	10.70	9.88	10.66
1471	NASDAQ	UPBD	Tue, Nov 28, 2000	10.19	10.60	10.00	10.20
1470	NASDAQ	UPBD	Mon, Nov 27, 2000	9.85	10.45	9.38	9.98
1469	NASDAQ	UPBD	Fri, Nov 24, 2000	10.16	10.16	9.28	9.40
1468	NASDAQ	UPBD	Wed, Nov 22, 2000	9.95	10.55	9.95	10.20
1467	NASDAQ	UPBD	Tue, Nov 21, 2000	10.79	10.80	9.18	10.18
1466	NASDAQ	UPBD	Mon, Nov 20, 2000	10.36	10.63	10.18	10.43
1465	NASDAQ	UPBD	Fri, Nov 17, 2000	10.45	10.60	10.30	10.35
1464	NASDAQ	UPBD	Thu, Nov 16, 2000	10.63	10.98	10.20	10.20
1463	NASDAQ	UPBD	Wed, Nov 15, 2000	10.05	10.70	9.95	10.70
1462	NASDAQ	UPBD	Tue, Nov 14, 2000	9.70	10.00	9.53	9.85
1461	NASDAQ	UPBD	Mon, Nov 13, 2000	9.60	9.99	9.18	9.73
1460	NASDAQ	UPBD	Fri, Nov 10, 2000	9.63	10.35	9.60	9.70
1459	NASDAQ	UPBD	Thu, Nov 9, 2000	10.45	10.45	9.80	9.90
1458	NASDAQ	UPBD	Wed, Nov 8, 2000	10.83	11.01	10.40	10.55
1457	NASDAQ	UPBD	Tue, Nov 7, 2000	10.10	10.98	9.73	10.85
1456	NASDAQ	UPBD	Mon, Nov 6, 2000	10.95	11.13	10.20	10.33
1455	NASDAQ	UPBD	Fri, Nov 3, 2000	11.20	11.20	10.90	11.05
1454	NASDAQ	UPBD	Thu, Nov 2, 2000	11.08	11.40	11.05	11.10
1453	NASDAQ	UPBD	Wed, Nov 1, 2000	11.73	11.90	10.55	10.80
1452	NASDAQ	UPBD	Tue, Oct 31, 2000	10.69	12.40	10.68	11.68
1451	NASDAQ	UPBD	Mon, Oct 30, 2000	13.45	13.45	9.60	10.70
1450	NASDAQ	UPBD	Fri, Oct 27, 2000	13.20	13.70	13.20	13.53
1449	NASDAQ	UPBD	Thu, Oct 26, 2000	13.40	13.55	12.95	13.35
1448	NASDAQ	UPBD	Wed, Oct 25, 2000	13.45	13.75	13.20	13.25
1447	NASDAQ	UPBD	Tue, Oct 24, 2000	13.56	13.65	13.18	13.50
1446	NASDAQ	UPBD	Mon, Oct 23, 2000	13.80	13.95	13.48	13.53
1445	NASDAQ	UPBD	Fri, Oct 20, 2000	13.79	14.00	13.30	13.99
1444	NASDAQ	UPBD	Thu, Oct 19, 2000	13.29	13.80	13.15	13.80
1443	NASDAQ	UPBD	Wed, Oct 18, 2000	13.35	13.38	12.80	13.23
1442	NASDAQ	UPBD	Tue, Oct 17, 2000	13.50	13.65	13.20	13.28
1441	NASDAQ	UPBD	Mon, Oct 16, 2000	12.75	13.43	12.55	13.35
1440	NASDAQ	UPBD	Fri, Oct 13, 2000	12.26	12.80	12.00	12.60
1439	NASDAQ	UPBD	Thu, Oct 12, 2000	13.40	13.40	11.40	12.43
1438	NASDAQ	UPBD	Wed, Oct 11, 2000	13.24	13.80	13.00	13.23
1437	NASDAQ	UPBD	Tue, Oct 10, 2000	13.20	13.40	13.00	13.20
1436	NASDAQ	UPBD	Mon, Oct 9, 2000	12.59	13.38	12.45	13.38
1435	NASDAQ	UPBD	Fri, Oct 6, 2000	13.55	13.55	12.53	12.70
1434	NASDAQ	UPBD	Thu, Oct 5, 2000	13.13	13.90	13.00	13.33
1433	NASDAQ	UPBD	Wed, Oct 4, 2000	13.50	13.63	13.00	13.15
1432	NASDAQ	UPBD	Tue, Oct 3, 2000	13.65	13.65	13.20	13.60
1431	NASDAQ	UPBD	Mon, Oct 2, 2000	13.89	13.95	13.45	13.55
1430	NASDAQ	UPBD	Fri, Sep 29, 2000	13.80	13.88	13.55	13.88
1429	NASDAQ	UPBD	Thu, Sep 28, 2000	13.40	14.05	13.40	13.68
1428	NASDAQ	UPBD	Wed, Sep 27, 2000	13.81	13.81	13.35	13.38
1427	NASDAQ	UPBD	Tue, Sep 26, 2000	13.98	13.98	13.65	13.80
1426	NASDAQ	UPBD	Mon, Sep 25, 2000	13.80	14.18	13.75	13.98
1425	NASDAQ	UPBD	Fri, Sep 22, 2000	13.63	13.75	13.45	13.60
1424	NASDAQ	UPBD	Thu, Sep 21, 2000	13.14	14.05	13.10	13.65
1423	NASDAQ	UPBD	Wed, Sep 20, 2000	13.83	13.83	12.90	13.40
1422	NASDAQ	UPBD	Tue, Sep 19, 2000	14.05	14.10	13.65	13.75
1421	NASDAQ	UPBD	Mon, Sep 18, 2000	14.13	14.20	13.90	13.95
1420	NASDAQ	UPBD	Fri, Sep 15, 2000	14.03	14.10	13.80	13.85
1419	NASDAQ	UPBD	Thu, Sep 14, 2000	14.00	14.48	13.90	14.25
1418	NASDAQ	UPBD	Wed, Sep 13, 2000	13.90	14.00	13.15	14.00
1417	NASDAQ	UPBD	Tue, Sep 12, 2000	13.45	14.35	13.38	13.93
1416	NASDAQ	UPBD	Mon, Sep 11, 2000	13.35	13.50	13.15	13.45
1415	NASDAQ	UPBD	Fri, Sep 8, 2000	13.58	13.80	13.20	13.20
1414	NASDAQ	UPBD	Thu, Sep 7, 2000	13.25	13.65	13.25	13.53
1413	NASDAQ	UPBD	Wed, Sep 6, 2000	12.95	13.65	12.90	13.35
1412	NASDAQ	UPBD	Tue, Sep 5, 2000	12.68	13.00	12.53	12.80
1411	NASDAQ	UPBD	Fri, Sep 1, 2000	13.20	13.20	12.68	12.75
1410	NASDAQ	UPBD	Thu, Aug 31, 2000	12.63	13.18	12.60	13.18
1409	NASDAQ	UPBD	Wed, Aug 30, 2000	12.49	12.80	12.20	12.75
1408	NASDAQ	UPBD	Tue, Aug 29, 2000	12.68	12.75	12.20	12.40
1407	NASDAQ	UPBD	Mon, Aug 28, 2000	12.84	12.88	12.46	12.65
1406	NASDAQ	UPBD	Fri, Aug 25, 2000	11.40	12.90	11.40	12.85
1405	NASDAQ	UPBD	Thu, Aug 24, 2000	12.70	12.80	11.05	11.20
1404	NASDAQ	UPBD	Wed, Aug 23, 2000	11.88	12.78	11.35	12.60
1403	NASDAQ	UPBD	Tue, Aug 22, 2000	12.48	13.10	12.20	12.20
1402	NASDAQ	UPBD	Mon, Aug 21, 2000	12.60	12.70	12.00	12.28
1401	NASDAQ	UPBD	Fri, Aug 18, 2000	12.75	12.75	12.45	12.58
1400	NASDAQ	UPBD	Thu, Aug 17, 2000	12.96	13.00	12.70	12.85
1399	NASDAQ	UPBD	Wed, Aug 16, 2000	12.55	13.15	12.15	12.90
1398	NASDAQ	UPBD	Tue, Aug 15, 2000	12.78	13.10	12.50	12.58
1397	NASDAQ	UPBD	Mon, Aug 14, 2000	12.74	12.80	12.50	12.75
1396	NASDAQ	UPBD	Fri, Aug 11, 2000	12.06	12.70	12.03	12.50
1395	NASDAQ	UPBD	Thu, Aug 10, 2000	12.40	12.40	11.85	12.10
1394	NASDAQ	UPBD	Wed, Aug 9, 2000	11.95	12.30	11.73	12.25
1393	NASDAQ	UPBD	Tue, Aug 8, 2000	11.30	11.98	11.25	11.83
1392	NASDAQ	UPBD	Mon, Aug 7, 2000	11.14	11.98	10.68	11.58
1391	NASDAQ	UPBD	Fri, Aug 4, 2000	11.75	11.88	11.10	11.18
1390	NASDAQ	UPBD	Thu, Aug 3, 2000	11.23	11.95	11.15	11.65
1389	NASDAQ	UPBD	Wed, Aug 2, 2000	11.25	12.00	11.10	11.40
1388	NASDAQ	UPBD	Tue, Aug 1, 2000	11.44	11.45	10.78	11.15
1387	NASDAQ	UPBD	Mon, Jul 31, 2000	10.43	11.18	10.35	11.00
1386	NASDAQ	UPBD	Fri, Jul 28, 2000	10.49	10.68	10.30	10.38
1385	NASDAQ	UPBD	Thu, Jul 27, 2000	10.45	10.50	10.40	10.40
1384	NASDAQ	UPBD	Wed, Jul 26, 2000	10.15	10.60	10.10	10.45
1383	NASDAQ	UPBD	Tue, Jul 25, 2000	9.70	10.30	9.61	10.20
1382	NASDAQ	UPBD	Mon, Jul 24, 2000	9.05	9.08	8.80	8.95
1381	NASDAQ	UPBD	Fri, Jul 21, 2000	9.75	9.75	8.90	9.20
1380	NASDAQ	UPBD	Thu, Jul 20, 2000	9.79	9.85	9.65	9.80
1379	NASDAQ	UPBD	Wed, Jul 19, 2000	9.58	10.38	9.58	9.75
1378	NASDAQ	UPBD	Tue, Jul 18, 2000	9.53	9.53	9.10	9.40
1377	NASDAQ	UPBD	Mon, Jul 17, 2000	9.63	9.63	9.35	9.45
1376	NASDAQ	UPBD	Fri, Jul 14, 2000	9.78	9.83	9.40	9.63
1375	NASDAQ	UPBD	Thu, Jul 13, 2000	10.00	10.05	9.50	9.75
1374	NASDAQ	UPBD	Wed, Jul 12, 2000	9.40	10.15	9.40	9.93
1373	NASDAQ	UPBD	Tue, Jul 11, 2000	9.54	10.00	9.30	9.70
1372	NASDAQ	UPBD	Mon, Jul 10, 2000	9.53	9.73	9.10	9.73
1371	NASDAQ	UPBD	Fri, Jul 7, 2000	9.20	9.65	9.18	9.55
1370	NASDAQ	UPBD	Thu, Jul 6, 2000	9.05	9.20	8.85	9.15
1369	NASDAQ	UPBD	Wed, Jul 5, 2000	9.15	9.15	8.58	9.05
1368	NASDAQ	UPBD	Mon, Jul 3, 2000	9.10	9.48	8.98	9.20
1367	NASDAQ	UPBD	Fri, Jun 30, 2000	9.14	9.20	8.45	9.00
1366	NASDAQ	UPBD	Thu, Jun 29, 2000	9.20	9.20	9.08	9.18
1365	NASDAQ	UPBD	Wed, Jun 28, 2000	9.14	9.20	9.13	9.18
1364	NASDAQ	UPBD	Tue, Jun 27, 2000	9.13	9.18	9.08	9.15
1363	NASDAQ	UPBD	Mon, Jun 26, 2000	8.93	9.18	8.85	9.18
1362	NASDAQ	UPBD	Fri, Jun 23, 2000	9.00	9.00	8.40	8.88
1361	NASDAQ	UPBD	Thu, Jun 22, 2000	8.50	9.30	8.50	9.00
1360	NASDAQ	UPBD	Wed, Jun 21, 2000	9.25	9.30	8.43	8.60
1359	NASDAQ	UPBD	Tue, Jun 20, 2000	9.53	9.55	9.15	9.35
1358	NASDAQ	UPBD	Mon, Jun 19, 2000	9.63	9.63	9.45	9.45
1357	NASDAQ	UPBD	Fri, Jun 16, 2000	9.48	9.63	9.33	9.58
1356	NASDAQ	UPBD	Thu, Jun 15, 2000	9.50	9.55	9.33	9.43
1355	NASDAQ	UPBD	Wed, Jun 14, 2000	9.55	9.60	9.50	9.55
1354	NASDAQ	UPBD	Tue, Jun 13, 2000	9.06	9.58	8.83	9.50
1353	NASDAQ	UPBD	Mon, Jun 12, 2000	10.19	10.20	9.00	9.23
1352	NASDAQ	UPBD	Fri, Jun 9, 2000	9.33	10.35	9.33	10.05
1351	NASDAQ	UPBD	Thu, Jun 8, 2000	9.10	9.40	9.10	9.38
1350	NASDAQ	UPBD	Wed, Jun 7, 2000	8.48	9.03	8.43	9.03
1349	NASDAQ	UPBD	Tue, Jun 6, 2000	8.68	8.68	8.40	8.45
1348	NASDAQ	UPBD	Mon, Jun 5, 2000	8.30	8.60	8.28	8.33
1347	NASDAQ	UPBD	Fri, Jun 2, 2000	8.40	8.40	8.30	8.40
1346	NASDAQ	UPBD	Thu, Jun 1, 2000	8.10	8.60	8.08	8.40
1345	NASDAQ	UPBD	Wed, May 31, 2000	8.53	8.53	8.05	8.05
1344	NASDAQ	UPBD	Tue, May 30, 2000	8.20	8.45	8.20	8.45
1343	NASDAQ	UPBD	Fri, May 26, 2000	8.15	8.48	7.88	8.40
1342	NASDAQ	UPBD	Thu, May 25, 2000	8.20	9.19	8.20	8.20
1341	NASDAQ	UPBD	Wed, May 24, 2000	8.53	8.61	7.88	8.20
1340	NASDAQ	UPBD	Tue, May 23, 2000	8.33	8.70	8.20	8.65
1339	NASDAQ	UPBD	Mon, May 22, 2000	8.30	8.60	8.05	8.60
1338	NASDAQ	UPBD	Fri, May 19, 2000	8.36	8.70	7.96	8.25
1337	NASDAQ	UPBD	Thu, May 18, 2000	9.03	9.03	8.45	8.45
1336	NASDAQ	UPBD	Wed, May 17, 2000	8.55	9.35	8.50	9.21
1335	NASDAQ	UPBD	Tue, May 16, 2000	8.68	8.75	8.50	8.55
1334	NASDAQ	UPBD	Mon, May 15, 2000	8.30	8.60	8.25	8.60
1333	NASDAQ	UPBD	Fri, May 12, 2000	8.24	8.45	8.24	8.33
1332	NASDAQ	UPBD	Thu, May 11, 2000	8.20	8.55	8.20	8.38
1331	NASDAQ	UPBD	Wed, May 10, 2000	8.10	8.50	8.10	8.30
1330	NASDAQ	UPBD	Tue, May 9, 2000	8.58	8.65	7.73	8.00
1329	NASDAQ	UPBD	Mon, May 8, 2000	8.88	8.88	8.35	8.50
1328	NASDAQ	UPBD	Fri, May 5, 2000	8.70	9.13	8.60	8.75
1327	NASDAQ	UPBD	Thu, May 4, 2000	8.60	8.73	8.55	8.70
1326	NASDAQ	UPBD	Wed, May 3, 2000	8.90	9.03	8.60	8.90
1325	NASDAQ	UPBD	Tue, May 2, 2000	8.40	9.40	8.38	9.20
1324	NASDAQ	UPBD	Mon, May 1, 2000	8.20	8.35	7.95	8.20
1323	NASDAQ	UPBD	Fri, Apr 28, 2000	8.20	8.30	7.60	8.15
1322	NASDAQ	UPBD	Thu, Apr 27, 2000	7.98	8.20	7.40	8.13
1321	NASDAQ	UPBD	Wed, Apr 26, 2000	8.69	8.79	7.90	7.90
1320	NASDAQ	UPBD	Tue, Apr 25, 2000	8.79	8.79	8.40	8.53
1319	NASDAQ	UPBD	Mon, Apr 24, 2000	8.68	8.78	8.50	8.55
1318	NASDAQ	UPBD	Thu, Apr 20, 2000	8.58	8.68	8.31	8.68
1317	NASDAQ	UPBD	Wed, Apr 19, 2000	8.25	8.63	8.00	8.60
1316	NASDAQ	UPBD	Tue, Apr 18, 2000	7.85	8.25	7.85	8.25
1315	NASDAQ	UPBD	Mon, Apr 17, 2000	7.70	8.60	7.70	7.80
1314	NASDAQ	UPBD	Fri, Apr 14, 2000	7.90	7.98	7.70	7.83
1313	NASDAQ	UPBD	Thu, Apr 13, 2000	7.90	8.30	7.80	8.00
1312	NASDAQ	UPBD	Wed, Apr 12, 2000	7.95	8.00	7.75	7.83
1311	NASDAQ	UPBD	Tue, Apr 11, 2000	7.90	8.00	7.70	7.80
1310	NASDAQ	UPBD	Mon, Apr 10, 2000	7.65	8.20	7.64	8.00
1309	NASDAQ	UPBD	Fri, Apr 7, 2000	7.38	7.85	7.36	7.48
1308	NASDAQ	UPBD	Thu, Apr 6, 2000	7.45	7.45	7.10	7.44
1307	NASDAQ	UPBD	Wed, Apr 5, 2000	6.50	7.40	6.45	7.25
1306	NASDAQ	UPBD	Tue, Apr 4, 2000	6.03	7.00	5.98	6.65
1305	NASDAQ	UPBD	Mon, Apr 3, 2000	5.99	6.10	5.98	6.00
1304	NASDAQ	UPBD	Fri, Mar 31, 2000	5.93	6.05	5.93	6.00
1303	NASDAQ	UPBD	Thu, Mar 30, 2000	5.98	6.05	5.90	5.93
1302	NASDAQ	UPBD	Wed, Mar 29, 2000	5.98	6.05	5.98	6.00
1301	NASDAQ	UPBD	Tue, Mar 28, 2000	5.94	6.13	5.93	5.98
1300	NASDAQ	UPBD	Mon, Mar 27, 2000	5.83	5.95	5.78	5.88
1299	NASDAQ	UPBD	Fri, Mar 24, 2000	5.96	6.00	5.78	5.85
1298	NASDAQ	UPBD	Thu, Mar 23, 2000	6.15	6.35	5.95	6.00
1297	NASDAQ	UPBD	Wed, Mar 22, 2000	6.70	6.73	6.05	6.20
1296	NASDAQ	UPBD	Tue, Mar 21, 2000	5.60	7.30	5.60	6.80
1295	NASDAQ	UPBD	Mon, Mar 20, 2000	5.99	6.03	5.65	5.75
1294	NASDAQ	UPBD	Fri, Mar 17, 2000	5.60	6.07	5.60	5.95
1293	NASDAQ	UPBD	Thu, Mar 16, 2000	5.98	5.98	5.60	5.93
1292	NASDAQ	UPBD	Wed, Mar 15, 2000	5.70	5.73	5.45	5.60
1291	NASDAQ	UPBD	Tue, Mar 14, 2000	5.88	5.90	5.60	5.65
1290	NASDAQ	UPBD	Mon, Mar 13, 2000	6.15	6.15	5.65	5.79
1289	NASDAQ	UPBD	Fri, Mar 10, 2000	6.30	6.30	6.10	6.10
1288	NASDAQ	UPBD	Thu, Mar 9, 2000	6.18	6.20	6.10	6.13
1287	NASDAQ	UPBD	Wed, Mar 8, 2000	6.23	6.23	6.05	6.20
1286	NASDAQ	UPBD	Tue, Mar 7, 2000	6.24	6.25	6.15	6.20
1285	NASDAQ	UPBD	Mon, Mar 6, 2000	6.25	6.33	6.15	6.20
1284	NASDAQ	UPBD	Fri, Mar 3, 2000	6.25	6.43	6.25	6.33
1283	NASDAQ	UPBD	Thu, Mar 2, 2000	6.46	6.53	6.20	6.25
1282	NASDAQ	UPBD	Wed, Mar 1, 2000	6.05	6.40	6.05	6.35
1281	NASDAQ	UPBD	Tue, Feb 29, 2000	5.70	6.18	5.60	6.00
1280	NASDAQ	UPBD	Mon, Feb 28, 2000	6.13	6.13	5.60	5.64
1279	NASDAQ	UPBD	Fri, Feb 25, 2000	5.98	6.08	5.98	6.03
1278	NASDAQ	UPBD	Thu, Feb 24, 2000	6.15	6.15	5.95	5.98
1277	NASDAQ	UPBD	Wed, Feb 23, 2000	6.38	6.38	6.13	6.15
1276	NASDAQ	UPBD	Tue, Feb 22, 2000	6.45	6.48	6.18	6.20
1275	NASDAQ	UPBD	Fri, Feb 18, 2000	6.88	6.88	5.95	6.20
1274	NASDAQ	UPBD	Thu, Feb 17, 2000	7.15	7.20	6.80	7.00
1273	NASDAQ	UPBD	Wed, Feb 16, 2000	7.26	7.75	7.10	7.15
1272	NASDAQ	UPBD	Tue, Feb 15, 2000	7.80	7.80	7.10	7.10
1271	NASDAQ	UPBD	Mon, Feb 14, 2000	6.90	8.55	6.70	7.83
1270	NASDAQ	UPBD	Fri, Feb 11, 2000	7.18	7.20	6.68	6.70
1269	NASDAQ	UPBD	Thu, Feb 10, 2000	8.00	8.03	6.90	7.15
1268	NASDAQ	UPBD	Wed, Feb 9, 2000	8.50	8.70	7.95	8.20
1267	NASDAQ	UPBD	Tue, Feb 8, 2000	8.28	8.80	8.10	8.63
1266	NASDAQ	UPBD	Mon, Feb 7, 2000	7.95	8.40	7.90	8.38
1265	NASDAQ	UPBD	Fri, Feb 4, 2000	7.23	8.80	7.21	7.80
1264	NASDAQ	UPBD	Thu, Feb 3, 2000	6.43	7.25	6.41	7.20
1263	NASDAQ	UPBD	Wed, Feb 2, 2000	6.78	6.78	6.00	6.40
1262	NASDAQ	UPBD	Tue, Feb 1, 2000	6.90	6.90	6.60	6.73
1261	NASDAQ	UPBD	Mon, Jan 31, 2000	7.05	7.18	6.90	6.90
1260	NASDAQ	UPBD	Fri, Jan 28, 2000	7.25	7.35	7.00	7.05
1259	NASDAQ	UPBD	Thu, Jan 27, 2000	7.78	7.90	7.20	7.28
1258	NASDAQ	UPBD	Wed, Jan 26, 2000	7.60	7.90	7.45	7.85
1257	NASDAQ	UPBD	Tue, Jan 25, 2000	7.68	7.70	7.08	7.60
1256	NASDAQ	UPBD	Mon, Jan 24, 2000	7.73	7.95	7.68	7.68
1255	NASDAQ	UPBD	Fri, Jan 21, 2000	8.59	8.59	7.73	8.00
1254	NASDAQ	UPBD	Thu, Jan 20, 2000	8.28	8.50	8.25	8.40
1253	NASDAQ	UPBD	Wed, Jan 19, 2000	8.28	8.30	8.25	8.25
1252	NASDAQ	UPBD	Tue, Jan 18, 2000	8.20	8.35	8.00	8.23
1251	NASDAQ	UPBD	Fri, Jan 14, 2000	8.08	8.40	7.98	8.35
1250	NASDAQ	UPBD	Thu, Jan 13, 2000	7.63	8.50	7.55	8.30
1249	NASDAQ	UPBD	Wed, Jan 12, 2000	7.53	7.90	7.50	7.65
1248	NASDAQ	UPBD	Tue, Jan 11, 2000	7.78	8.30	7.55	7.58
1247	NASDAQ	UPBD	Mon, Jan 10, 2000	7.40	8.25	7.25	7.85
1246	NASDAQ	UPBD	Fri, Jan 7, 2000	7.25	7.45	6.85	7.45
1245	NASDAQ	UPBD	Thu, Jan 6, 2000	7.38	7.88	7.30	7.30
1244	NASDAQ	UPBD	Wed, Jan 5, 2000	8.20	8.20	7.30	7.60
1243	NASDAQ	UPBD	Tue, Jan 4, 2000	8.65	9.60	8.20	8.20
1242	NASDAQ	UPBD	Mon, Jan 3, 2000	7.88	9.48	7.83	8.93
1241	NASDAQ	UPBD	Fri, Dec 31, 1999	7.85	8.13	7.75	7.93
1240	NASDAQ	UPBD	Thu, Dec 30, 1999	7.85	8.03	7.80	7.90
1239	NASDAQ	UPBD	Wed, Dec 29, 1999	8.30	8.40	7.85	8.18
1238	NASDAQ	UPBD	Tue, Dec 28, 1999	8.38	8.70	8.30	8.30
1237	NASDAQ	UPBD	Mon, Dec 27, 1999	8.38	8.40	8.18	8.28
1236	NASDAQ	UPBD	Thu, Dec 23, 1999	8.10	8.48	7.70	8.38
1235	NASDAQ	UPBD	Wed, Dec 22, 1999	7.35	8.70	7.35	7.45
1234	NASDAQ	UPBD	Tue, Dec 21, 1999	7.20	7.48	7.20	7.45
1233	NASDAQ	UPBD	Mon, Dec 20, 1999	7.19	7.40	7.15	7.40
1232	NASDAQ	UPBD	Fri, Dec 17, 1999	7.15	7.20	7.15	7.18
1231	NASDAQ	UPBD	Thu, Dec 16, 1999	7.15	7.20	7.10	7.18
1230	NASDAQ	UPBD	Wed, Dec 15, 1999	7.31	7.33	7.03	7.10
1229	NASDAQ	UPBD	Tue, Dec 14, 1999	7.35	7.45	7.30	7.30
1228	NASDAQ	UPBD	Mon, Dec 13, 1999	7.40	7.58	7.25	7.38
1227	NASDAQ	UPBD	Fri, Dec 10, 1999	7.40	7.58	7.40	7.40
1226	NASDAQ	UPBD	Thu, Dec 9, 1999	7.46	7.60	7.30	7.40
1225	NASDAQ	UPBD	Wed, Dec 8, 1999	7.30	7.43	6.70	7.20
1224	NASDAQ	UPBD	Tue, Dec 7, 1999	7.40	7.43	7.30	7.33
1223	NASDAQ	UPBD	Mon, Dec 6, 1999	7.45	7.50	7.33	7.40
1222	NASDAQ	UPBD	Fri, Dec 3, 1999	7.43	7.45	7.25	7.40
1221	NASDAQ	UPBD	Thu, Dec 2, 1999	7.40	7.43	7.25	7.40
1220	NASDAQ	UPBD	Wed, Dec 1, 1999	7.21	7.35	7.20	7.25
1219	NASDAQ	UPBD	Tue, Nov 30, 1999	7.03	7.33	6.93	7.33
1218	NASDAQ	UPBD	Mon, Nov 29, 1999	6.65	7.25	6.65	6.90
1217	NASDAQ	UPBD	Fri, Nov 26, 1999	6.75	6.80	6.65	6.65
1216	NASDAQ	UPBD	Wed, Nov 24, 1999	7.00	7.00	6.65	6.85
1215	NASDAQ	UPBD	Tue, Nov 23, 1999	6.95	6.95	6.60	6.63
1214	NASDAQ	UPBD	Mon, Nov 22, 1999	7.20	7.20	6.73	6.75
1213	NASDAQ	UPBD	Fri, Nov 19, 1999	7.40	7.40	7.20	7.20
1212	NASDAQ	UPBD	Thu, Nov 18, 1999	7.08	7.35	7.03	7.33
1211	NASDAQ	UPBD	Wed, Nov 17, 1999	7.40	7.43	7.00	7.05
1210	NASDAQ	UPBD	Tue, Nov 16, 1999	7.60	7.73	7.30	7.35
1209	NASDAQ	UPBD	Mon, Nov 15, 1999	7.56	7.68	7.53	7.65
1208	NASDAQ	UPBD	Fri, Nov 12, 1999	7.55	7.63	7.20	7.58
1207	NASDAQ	UPBD	Thu, Nov 11, 1999	7.65	7.65	7.38	7.53
1206	NASDAQ	UPBD	Wed, Nov 10, 1999	7.55	7.63	7.45	7.55
1205	NASDAQ	UPBD	Tue, Nov 9, 1999	7.55	7.80	7.45	7.63
1204	NASDAQ	UPBD	Mon, Nov 8, 1999	7.55	7.60	7.50	7.55
1203	NASDAQ	UPBD	Fri, Nov 5, 1999	7.56	7.68	7.45	7.58
1202	NASDAQ	UPBD	Thu, Nov 4, 1999	7.00	7.50	7.00	7.40
1201	NASDAQ	UPBD	Wed, Nov 3, 1999	6.85	7.05	6.85	7.05
1200	NASDAQ	UPBD	Tue, Nov 2, 1999	6.40	7.10	6.40	6.93
1199	NASDAQ	UPBD	Mon, Nov 1, 1999	7.26	7.70	6.40	6.43
1198	NASDAQ	UPBD	Fri, Oct 29, 1999	7.40	7.55	7.25	7.33
1197	NASDAQ	UPBD	Thu, Oct 28, 1999	6.88	7.70	6.60	7.20
1196	NASDAQ	UPBD	Wed, Oct 27, 1999	6.40	6.80	6.35	6.50
1195	NASDAQ	UPBD	Tue, Oct 26, 1999	6.60	6.95	6.35	6.40
1194	NASDAQ	UPBD	Mon, Oct 25, 1999	6.78	7.05	6.20	6.45
1193	NASDAQ	UPBD	Fri, Oct 22, 1999	6.16	6.80	6.15	6.75
1192	NASDAQ	UPBD	Thu, Oct 21, 1999	6.35	6.35	6.10	6.10
1191	NASDAQ	UPBD	Wed, Oct 20, 1999	6.85	6.95	6.30	6.38
1190	NASDAQ	UPBD	Tue, Oct 19, 1999	7.18	7.18	6.90	6.90
1189	NASDAQ	UPBD	Mon, Oct 18, 1999	7.14	7.14	7.00	7.05
1188	NASDAQ	UPBD	Fri, Oct 15, 1999	6.98	7.18	6.98	7.13
1187	NASDAQ	UPBD	Thu, Oct 14, 1999	7.19	7.23	7.10	7.15
1186	NASDAQ	UPBD	Wed, Oct 13, 1999	7.26	7.26	7.10	7.10
1185	NASDAQ	UPBD	Tue, Oct 12, 1999	7.35	7.60	7.15	7.25
1184	NASDAQ	UPBD	Mon, Oct 11, 1999	7.45	7.45	7.10	7.45
1183	NASDAQ	UPBD	Fri, Oct 8, 1999	7.60	7.60	7.23	7.30
1182	NASDAQ	UPBD	Thu, Oct 7, 1999	7.45	7.65	7.45	7.65
1181	NASDAQ	UPBD	Wed, Oct 6, 1999	7.90	7.93	7.00	7.60
1180	NASDAQ	UPBD	Tue, Oct 5, 1999	8.10	8.18	7.73	7.80
1179	NASDAQ	UPBD	Mon, Oct 4, 1999	7.20	8.00	7.15	8.00
1178	NASDAQ	UPBD	Fri, Oct 1, 1999	7.30	7.50	7.00	7.15
1177	NASDAQ	UPBD	Thu, Sep 30, 1999	7.65	7.73	7.15	7.45
1176	NASDAQ	UPBD	Wed, Sep 29, 1999	7.53	7.70	7.50	7.63
1175	NASDAQ	UPBD	Tue, Sep 28, 1999	7.55	8.08	7.50	7.53
1174	NASDAQ	UPBD	Mon, Sep 27, 1999	8.03	8.13	7.20	7.35
1173	NASDAQ	UPBD	Fri, Sep 24, 1999	8.35	8.40	8.00	8.20
1172	NASDAQ	UPBD	Thu, Sep 23, 1999	7.75	8.58	7.75	8.50
1171	NASDAQ	UPBD	Wed, Sep 22, 1999	8.65	8.70	7.48	8.00
1170	NASDAQ	UPBD	Tue, Sep 21, 1999	8.98	9.04	8.80	8.80
1169	NASDAQ	UPBD	Mon, Sep 20, 1999	8.90	9.00	8.85	8.93
1168	NASDAQ	UPBD	Fri, Sep 17, 1999	8.84	9.00	8.80	8.85
1167	NASDAQ	UPBD	Thu, Sep 16, 1999	9.58	9.60	8.75	9.00
1166	NASDAQ	UPBD	Wed, Sep 15, 1999	9.63	9.65	9.55	9.63
1165	NASDAQ	UPBD	Tue, Sep 14, 1999	9.70	9.78	9.50	9.59
1164	NASDAQ	UPBD	Mon, Sep 13, 1999	9.75	9.88	9.60	9.80
1163	NASDAQ	UPBD	Fri, Sep 10, 1999	9.70	10.00	9.70	10.00
1162	NASDAQ	UPBD	Thu, Sep 9, 1999	9.95	10.00	9.70	9.73
1161	NASDAQ	UPBD	Wed, Sep 8, 1999	9.70	9.88	9.70	9.85
1160	NASDAQ	UPBD	Tue, Sep 7, 1999	9.33	9.85	9.33	9.80
1159	NASDAQ	UPBD	Fri, Sep 3, 1999	9.21	10.20	9.10	9.40
1158	NASDAQ	UPBD	Thu, Sep 2, 1999	9.10	9.10	8.90	8.95
1157	NASDAQ	UPBD	Wed, Sep 1, 1999	9.00	9.25	8.90	9.13
1156	NASDAQ	UPBD	Tue, Aug 31, 1999	8.58	9.25	8.54	8.88
1155	NASDAQ	UPBD	Mon, Aug 30, 1999	8.70	8.70	8.53	8.58
1154	NASDAQ	UPBD	Fri, Aug 27, 1999	8.50	8.75	8.40	8.73
1153	NASDAQ	UPBD	Thu, Aug 26, 1999	8.50	8.60	8.43	8.58
1152	NASDAQ	UPBD	Wed, Aug 25, 1999	8.50	8.55	8.33	8.50
1151	NASDAQ	UPBD	Tue, Aug 24, 1999	8.30	8.50	8.30	8.50
1150	NASDAQ	UPBD	Mon, Aug 23, 1999	8.33	8.55	8.20	8.45
1149	NASDAQ	UPBD	Fri, Aug 20, 1999	8.55	8.55	8.25	8.25
1148	NASDAQ	UPBD	Thu, Aug 19, 1999	8.48	8.50	8.35	8.48
1147	NASDAQ	UPBD	Wed, Aug 18, 1999	8.20	8.50	8.20	8.50
1146	NASDAQ	UPBD	Tue, Aug 17, 1999	8.70	8.70	8.20	8.45
1145	NASDAQ	UPBD	Mon, Aug 16, 1999	9.00	9.00	8.65	8.68
1144	NASDAQ	UPBD	Fri, Aug 13, 1999	8.25	9.00	8.10	9.00
1143	NASDAQ	UPBD	Thu, Aug 12, 1999	8.40	8.40	8.05	8.10
1142	NASDAQ	UPBD	Wed, Aug 11, 1999	8.00	8.30	7.90	8.30
1141	NASDAQ	UPBD	Tue, Aug 10, 1999	7.35	8.03	7.18	7.70
1140	NASDAQ	UPBD	Mon, Aug 9, 1999	7.50	7.50	7.18	7.20
1139	NASDAQ	UPBD	Fri, Aug 6, 1999	7.90	7.90	6.70	7.20
1138	NASDAQ	UPBD	Thu, Aug 5, 1999	8.05	8.10	7.89	7.91
1137	NASDAQ	UPBD	Wed, Aug 4, 1999	8.89	8.98	7.95	8.15
1136	NASDAQ	UPBD	Tue, Aug 3, 1999	9.20	9.70	8.40	8.58
1135	NASDAQ	UPBD	Mon, Aug 2, 1999	7.20	8.35	6.95	8.28
1134	NASDAQ	UPBD	Fri, Jul 30, 1999	7.90	7.90	7.15	7.25
1133	NASDAQ	UPBD	Thu, Jul 29, 1999	8.48	8.48	7.95	7.95
1132	NASDAQ	UPBD	Wed, Jul 28, 1999	8.71	8.80	8.45	8.48
1131	NASDAQ	UPBD	Tue, Jul 27, 1999	9.00	9.10	8.68	8.73
1130	NASDAQ	UPBD	Mon, Jul 26, 1999	9.03	9.30	9.00	9.03
1129	NASDAQ	UPBD	Fri, Jul 23, 1999	9.15	9.20	9.08	9.10
1128	NASDAQ	UPBD	Thu, Jul 22, 1999	8.85	9.25	8.73	9.20
1127	NASDAQ	UPBD	Wed, Jul 21, 1999	9.20	9.38	8.70	8.83
1126	NASDAQ	UPBD	Tue, Jul 20, 1999	9.70	9.70	9.05	9.10
1125	NASDAQ	UPBD	Mon, Jul 19, 1999	9.65	9.78	9.38	9.45
1124	NASDAQ	UPBD	Fri, Jul 16, 1999	9.70	9.78	9.40	9.40
1123	NASDAQ	UPBD	Thu, Jul 15, 1999	9.80	9.80	9.40	9.70
1122	NASDAQ	UPBD	Wed, Jul 14, 1999	9.60	9.80	9.20	9.60
1121	NASDAQ	UPBD	Tue, Jul 13, 1999	9.90	10.00	8.70	9.65
1120	NASDAQ	UPBD	Mon, Jul 12, 1999	9.60	9.85	9.50	9.70
1119	NASDAQ	UPBD	Fri, Jul 9, 1999	9.40	9.60	9.20	9.59
1118	NASDAQ	UPBD	Thu, Jul 8, 1999	9.60	9.60	9.10	9.35
1117	NASDAQ	UPBD	Wed, Jul 7, 1999	9.38	9.65	9.35	9.60
1116	NASDAQ	UPBD	Tue, Jul 6, 1999	9.38	9.40	9.10	9.38
1115	NASDAQ	UPBD	Fri, Jul 2, 1999	9.13	9.38	9.08	9.35
1114	NASDAQ	UPBD	Thu, Jul 1, 1999	9.58	9.65	9.00	9.15
1113	NASDAQ	UPBD	Wed, Jun 30, 1999	9.50	9.65	9.35	9.60
1112	NASDAQ	UPBD	Tue, Jun 29, 1999	8.83	9.75	8.73	9.45
1111	NASDAQ	UPBD	Mon, Jun 28, 1999	8.71	8.98	8.63	8.95
1110	NASDAQ	UPBD	Fri, Jun 25, 1999	8.65	8.98	8.63	8.63
1109	NASDAQ	UPBD	Thu, Jun 24, 1999	9.40	9.40	8.55	8.70
1108	NASDAQ	UPBD	Wed, Jun 23, 1999	9.70	9.70	9.15	9.30
1107	NASDAQ	UPBD	Tue, Jun 22, 1999	9.85	10.15	9.65	9.70
1106	NASDAQ	UPBD	Mon, Jun 21, 1999	9.30	9.90	9.15	9.90
1105	NASDAQ	UPBD	Fri, Jun 18, 1999	8.85	9.28	8.83	9.13
1104	NASDAQ	UPBD	Thu, Jun 17, 1999	8.70	8.85	8.50	8.80
1103	NASDAQ	UPBD	Wed, Jun 16, 1999	9.25	9.30	8.60	8.80
1102	NASDAQ	UPBD	Tue, Jun 15, 1999	9.79	9.79	8.00	9.20
1101	NASDAQ	UPBD	Mon, Jun 14, 1999	9.70	9.80	9.70	9.75
1100	NASDAQ	UPBD	Fri, Jun 11, 1999	9.78	9.80	9.70	9.75
1099	NASDAQ	UPBD	Thu, Jun 10, 1999	10.15	10.15	9.60	9.80
1098	NASDAQ	UPBD	Wed, Jun 9, 1999	10.35	10.35	10.15	10.18
1097	NASDAQ	UPBD	Tue, Jun 8, 1999	10.29	10.45	10.25	10.30
1096	NASDAQ	UPBD	Mon, Jun 7, 1999	10.38	10.38	10.20	10.38
1095	NASDAQ	UPBD	Fri, Jun 4, 1999	10.55	10.55	10.23	10.23
1094	NASDAQ	UPBD	Thu, Jun 3, 1999	10.30	10.55	10.15	10.55
1093	NASDAQ	UPBD	Wed, Jun 2, 1999	10.15	10.28	9.20	10.25
1092	NASDAQ	UPBD	Tue, Jun 1, 1999	10.35	10.50	10.28	10.30
1091	NASDAQ	UPBD	Fri, May 28, 1999	11.18	11.30	10.30	10.33
1090	NASDAQ	UPBD	Thu, May 27, 1999	12.15	12.15	10.43	11.08
1089	NASDAQ	UPBD	Wed, May 26, 1999	12.60	12.80	11.90	12.18
1088	NASDAQ	UPBD	Tue, May 25, 1999	13.50	13.50	12.53	12.55
1087	NASDAQ	UPBD	Mon, May 24, 1999	13.65	13.70	13.30	13.38
1086	NASDAQ	UPBD	Fri, May 21, 1999	12.60	13.50	12.60	13.35
1085	NASDAQ	UPBD	Thu, May 20, 1999	12.20	12.50	12.15	12.45
1084	NASDAQ	UPBD	Wed, May 19, 1999	11.93	12.20	11.93	12.10
1083	NASDAQ	UPBD	Tue, May 18, 1999	12.10	12.13	11.80	11.90
1082	NASDAQ	UPBD	Mon, May 17, 1999	12.10	12.20	12.00	12.20
1081	NASDAQ	UPBD	Fri, May 14, 1999	12.40	12.40	12.15	12.15
1080	NASDAQ	UPBD	Thu, May 13, 1999	12.70	12.70	12.43	12.60
1079	NASDAQ	UPBD	Wed, May 12, 1999	12.55	12.70	12.55	12.60
1078	NASDAQ	UPBD	Tue, May 11, 1999	12.75	12.75	12.40	12.63
1077	NASDAQ	UPBD	Mon, May 10, 1999	12.53	12.90	12.45	12.65
1076	NASDAQ	UPBD	Fri, May 7, 1999	12.85	12.85	12.50	12.53
1075	NASDAQ	UPBD	Thu, May 6, 1999	13.40	13.40	12.70	12.70
1074	NASDAQ	UPBD	Wed, May 5, 1999	13.40	13.60	13.20	13.23
1073	NASDAQ	UPBD	Tue, May 4, 1999	12.80	13.60	12.80	13.53
1072	NASDAQ	UPBD	Mon, May 3, 1999	12.40	12.90	12.40	12.80
1071	NASDAQ	UPBD	Fri, Apr 30, 1999	12.50	12.55	12.40	12.40
1070	NASDAQ	UPBD	Thu, Apr 29, 1999	12.85	12.90	11.90	12.48
1069	NASDAQ	UPBD	Wed, Apr 28, 1999	12.80	13.15	12.70	13.00
1068	NASDAQ	UPBD	Tue, Apr 27, 1999	12.50	13.00	12.50	12.98
1067	NASDAQ	UPBD	Mon, Apr 26, 1999	12.40	12.90	12.40	12.80
1066	NASDAQ	UPBD	Fri, Apr 23, 1999	12.60	12.90	12.40	12.50
1065	NASDAQ	UPBD	Thu, Apr 22, 1999	12.40	13.00	12.40	12.70
1064	NASDAQ	UPBD	Wed, Apr 21, 1999	11.93	12.50	11.93	12.40
1063	NASDAQ	UPBD	Tue, Apr 20, 1999	11.45	12.05	11.45	12.00
1062	NASDAQ	UPBD	Mon, Apr 19, 1999	11.18	11.60	11.18	11.40
1061	NASDAQ	UPBD	Fri, Apr 16, 1999	11.20	11.45	11.15	11.18
1060	NASDAQ	UPBD	Thu, Apr 15, 1999	11.15	11.60	11.00	11.20
1059	NASDAQ	UPBD	Wed, Apr 14, 1999	11.15	11.25	10.95	11.25
1058	NASDAQ	UPBD	Tue, Apr 13, 1999	11.30	11.60	11.10	11.13
1057	NASDAQ	UPBD	Mon, Apr 12, 1999	10.30	10.45	9.90	10.08
1056	NASDAQ	UPBD	Fri, Apr 9, 1999	10.25	10.40	10.20	10.35
1055	NASDAQ	UPBD	Thu, Apr 8, 1999	10.53	10.53	10.15	10.25
1054	NASDAQ	UPBD	Wed, Apr 7, 1999	10.65	10.75	10.48	10.50
1053	NASDAQ	UPBD	Tue, Apr 6, 1999	10.90	11.05	10.70	10.70
1052	NASDAQ	UPBD	Mon, Apr 5, 1999	11.00	11.30	11.00	11.15
1051	NASDAQ	UPBD	Thu, Apr 1, 1999	11.50	11.65	11.05	11.10
1050	NASDAQ	UPBD	Wed, Mar 31, 1999	12.00	12.00	11.50	11.50
1049	NASDAQ	UPBD	Tue, Mar 30, 1999	11.55	12.00	11.55	12.00
1048	NASDAQ	UPBD	Mon, Mar 29, 1999	11.25	11.80	11.25	11.65
1047	NASDAQ	UPBD	Fri, Mar 26, 1999	11.60	11.65	10.15	11.45
1046	NASDAQ	UPBD	Thu, Mar 25, 1999	10.60	11.90	10.53	11.78
1045	NASDAQ	UPBD	Wed, Mar 24, 1999	10.40	10.60	10.40	10.60
1044	NASDAQ	UPBD	Tue, Mar 23, 1999	10.45	10.60	10.40	10.40
1043	NASDAQ	UPBD	Mon, Mar 22, 1999	10.50	10.60	10.40	10.53
1042	NASDAQ	UPBD	Fri, Mar 19, 1999	10.55	10.63	10.35	10.55
1041	NASDAQ	UPBD	Thu, Mar 18, 1999	10.55	10.60	10.35	10.45
1040	NASDAQ	UPBD	Wed, Mar 17, 1999	10.40	10.50	10.30	10.43
1039	NASDAQ	UPBD	Tue, Mar 16, 1999	10.25	10.45	10.25	10.30
1038	NASDAQ	UPBD	Mon, Mar 15, 1999	10.25	10.40	10.25	10.30
1037	NASDAQ	UPBD	Fri, Mar 12, 1999	10.30	10.40	10.25	10.28
1036	NASDAQ	UPBD	Thu, Mar 11, 1999	10.20	10.35	10.20	10.35
1035	NASDAQ	UPBD	Wed, Mar 10, 1999	10.20	10.35	10.20	10.33
1034	NASDAQ	UPBD	Tue, Mar 9, 1999	10.08	10.35	10.08	10.25
1033	NASDAQ	UPBD	Mon, Mar 8, 1999	10.23	10.25	10.00	10.18
1032	NASDAQ	UPBD	Fri, Mar 5, 1999	10.00	10.23	10.00	10.23
1031	NASDAQ	UPBD	Thu, Mar 4, 1999	10.13	10.20	9.98	10.08
1030	NASDAQ	UPBD	Wed, Mar 3, 1999	10.15	10.30	10.10	10.10
1029	NASDAQ	UPBD	Tue, Mar 2, 1999	10.03	10.55	10.03	10.08
1028	NASDAQ	UPBD	Mon, Mar 1, 1999	10.25	10.35	9.75	10.00
1027	NASDAQ	UPBD	Fri, Feb 26, 1999	10.25	10.25	9.60	10.15
1026	NASDAQ	UPBD	Thu, Feb 25, 1999	10.60	10.75	10.15	10.20
1025	NASDAQ	UPBD	Wed, Feb 24, 1999	10.70	10.80	10.45	10.45
1024	NASDAQ	UPBD	Tue, Feb 23, 1999	10.75	10.80	10.60	10.70
1023	NASDAQ	UPBD	Mon, Feb 22, 1999	10.93	10.93	10.60	10.73
1022	NASDAQ	UPBD	Fri, Feb 19, 1999	11.10	11.13	10.75	10.90
1021	NASDAQ	UPBD	Thu, Feb 18, 1999	11.10	11.20	11.03	11.05
1020	NASDAQ	UPBD	Wed, Feb 17, 1999	11.20	11.40	11.05	11.10
1019	NASDAQ	UPBD	Tue, Feb 16, 1999	11.60	11.60	11.20	11.28
1018	NASDAQ	UPBD	Fri, Feb 12, 1999	11.15	11.53	10.98	11.35
1017	NASDAQ	UPBD	Thu, Feb 11, 1999	10.45	11.20	10.30	11.20
1016	NASDAQ	UPBD	Wed, Feb 10, 1999	11.20	11.20	10.40	10.40
1015	NASDAQ	UPBD	Tue, Feb 9, 1999	10.95	11.20	10.85	11.05
1014	NASDAQ	UPBD	Mon, Feb 8, 1999	11.85	11.85	10.30	11.00
1013	NASDAQ	UPBD	Fri, Feb 5, 1999	11.75	11.90	11.60	11.80
1012	NASDAQ	UPBD	Thu, Feb 4, 1999	12.20	12.20	11.75	11.80
1011	NASDAQ	UPBD	Wed, Feb 3, 1999	12.25	12.45	12.10	12.18
1010	NASDAQ	UPBD	Tue, Feb 2, 1999	12.60	12.60	12.00	12.15
1009	NASDAQ	UPBD	Mon, Feb 1, 1999	12.85	12.85	12.45	12.45
1008	NASDAQ	UPBD	Fri, Jan 29, 1999	13.20	13.35	12.70	12.90
1007	NASDAQ	UPBD	Thu, Jan 28, 1999	13.05	13.20	13.05	13.05
1006	NASDAQ	UPBD	Wed, Jan 27, 1999	13.13	13.20	13.05	13.05
1005	NASDAQ	UPBD	Tue, Jan 26, 1999	13.05	13.25	13.05	13.20
1004	NASDAQ	UPBD	Mon, Jan 25, 1999	13.00	13.20	12.90	13.05
1003	NASDAQ	UPBD	Fri, Jan 22, 1999	12.40	13.15	12.40	12.90
1002	NASDAQ	UPBD	Thu, Jan 21, 1999	12.40	12.60	12.30	12.43
1001	NASDAQ	UPBD	Wed, Jan 20, 1999	11.90	12.50	11.90	12.40
1000	NASDAQ	UPBD	Tue, Jan 19, 1999	12.05	12.05	11.85	12.00
999	NASDAQ	UPBD	Fri, Jan 15, 1999	12.05	12.20	11.80	11.95
998	NASDAQ	UPBD	Thu, Jan 14, 1999	11.95	12.15	11.75	11.90
997	NASDAQ	UPBD	Wed, Jan 13, 1999	11.73	11.80	11.55	11.78
996	NASDAQ	UPBD	Tue, Jan 12, 1999	11.80	11.83	11.73	11.80
995	NASDAQ	UPBD	Mon, Jan 11, 1999	11.95	12.00	11.80	11.80
994	NASDAQ	UPBD	Fri, Jan 8, 1999	12.05	12.05	11.65	12.00
993	NASDAQ	UPBD	Thu, Jan 7, 1999	12.15	12.25	11.80	11.95
992	NASDAQ	UPBD	Wed, Jan 6, 1999	12.15	12.48	12.13	12.35
991	NASDAQ	UPBD	Tue, Jan 5, 1999	11.80	12.18	10.05	12.18
990	NASDAQ	UPBD	Mon, Jan 4, 1999	12.68	12.73	12.20	12.20
989	NASDAQ	UPBD	Thu, Dec 31, 1998	12.70	12.70	12.48	12.70
988	NASDAQ	UPBD	Wed, Dec 30, 1998	12.40	12.78	12.40	12.60
987	NASDAQ	UPBD	Tue, Dec 29, 1998	12.30	12.85	11.90	12.70
986	NASDAQ	UPBD	Mon, Dec 28, 1998	12.25	12.33	12.20	12.20
985	NASDAQ	UPBD	Thu, Dec 24, 1998	12.25	12.30	12.00	12.25
984	NASDAQ	UPBD	Wed, Dec 23, 1998	12.20	12.33	12.05	12.20
983	NASDAQ	UPBD	Tue, Dec 22, 1998	12.05	12.25	11.94	12.05
982	NASDAQ	UPBD	Mon, Dec 21, 1998	12.30	12.40	12.10	12.18
981	NASDAQ	UPBD	Fri, Dec 18, 1998	11.95	13.00	11.90	12.35
980	NASDAQ	UPBD	Thu, Dec 17, 1998	11.75	11.85	11.58	11.85
979	NASDAQ	UPBD	Wed, Dec 16, 1998	11.80	11.80	11.35	11.75
978	NASDAQ	UPBD	Tue, Dec 15, 1998	11.20	11.95	11.15	11.80
977	NASDAQ	UPBD	Mon, Dec 14, 1998	10.85	11.20	10.85	11.20
976	NASDAQ	UPBD	Fri, Dec 11, 1998	10.95	11.00	10.85	10.93
975	NASDAQ	UPBD	Thu, Dec 10, 1998	11.15	11.15	10.80	10.95
974	NASDAQ	UPBD	Wed, Dec 9, 1998	11.35	11.35	11.08	11.13
973	NASDAQ	UPBD	Tue, Dec 8, 1998	11.25	11.35	11.15	11.35
972	NASDAQ	UPBD	Mon, Dec 7, 1998	11.20	11.40	11.00	11.33
971	NASDAQ	UPBD	Fri, Dec 4, 1998	11.03	11.20	10.90	11.13
970	NASDAQ	UPBD	Thu, Dec 3, 1998	10.20	10.85	10.20	10.85
969	NASDAQ	UPBD	Wed, Dec 2, 1998	9.95	10.60	9.95	10.30
968	NASDAQ	UPBD	Tue, Dec 1, 1998	9.95	10.10	9.65	10.01
967	NASDAQ	UPBD	Mon, Nov 30, 1998	9.80	9.80	9.60	9.65
966	NASDAQ	UPBD	Fri, Nov 27, 1998	9.95	9.95	9.80	9.80
965	NASDAQ	UPBD	Wed, Nov 25, 1998	9.75	9.83	9.75	9.75
964	NASDAQ	UPBD	Tue, Nov 24, 1998	9.55	9.95	9.45	9.75
963	NASDAQ	UPBD	Mon, Nov 23, 1998	9.25	9.40	9.25	9.40
962	NASDAQ	UPBD	Fri, Nov 20, 1998	9.75	9.90	9.20	9.25
961	NASDAQ	UPBD	Thu, Nov 19, 1998	9.90	9.90	9.50	9.75
960	NASDAQ	UPBD	Wed, Nov 18, 1998	9.90	10.00	9.80	9.85
959	NASDAQ	UPBD	Tue, Nov 17, 1998	9.55	10.25	9.48	9.90
958	NASDAQ	UPBD	Mon, Nov 16, 1998	9.73	9.73	9.45	9.60
957	NASDAQ	UPBD	Fri, Nov 13, 1998	9.83	9.85	9.70	9.76
956	NASDAQ	UPBD	Thu, Nov 12, 1998	9.85	9.90	9.65	9.80
955	NASDAQ	UPBD	Wed, Nov 11, 1998	9.95	9.95	9.68	9.85
954	NASDAQ	UPBD	Tue, Nov 10, 1998	9.85	9.98	9.75	9.90
953	NASDAQ	UPBD	Mon, Nov 9, 1998	10.00	10.10	9.60	9.65
952	NASDAQ	UPBD	Fri, Nov 6, 1998	9.65	10.05	9.65	9.98
951	NASDAQ	UPBD	Thu, Nov 5, 1998	10.00	10.00	9.25	9.63
950	NASDAQ	UPBD	Wed, Nov 4, 1998	10.40	10.40	9.60	9.98
949	NASDAQ	UPBD	Tue, Nov 3, 1998	10.50	11.25	9.80	10.10
948	NASDAQ	UPBD	Mon, Nov 2, 1998	9.85	10.70	9.85	10.70
947	NASDAQ	UPBD	Fri, Oct 30, 1998	10.00	10.16	9.90	9.93
946	NASDAQ	UPBD	Thu, Oct 29, 1998	10.05	10.28	10.05	10.15
945	NASDAQ	UPBD	Wed, Oct 28, 1998	10.50	10.50	10.05	10.15
944	NASDAQ	UPBD	Tue, Oct 27, 1998	10.58	10.65	10.35	10.60
943	NASDAQ	UPBD	Mon, Oct 26, 1998	9.90	10.58	9.90	10.58
942	NASDAQ	UPBD	Fri, Oct 23, 1998	10.70	10.70	10.30	10.38
941	NASDAQ	UPBD	Thu, Oct 22, 1998	10.80	10.80	10.50	10.70
940	NASDAQ	UPBD	Wed, Oct 21, 1998	10.90	10.90	10.50	10.60
939	NASDAQ	UPBD	Tue, Oct 20, 1998	11.10	11.15	10.80	10.80
938	NASDAQ	UPBD	Mon, Oct 19, 1998	11.20	11.20	10.80	11.10
937	NASDAQ	UPBD	Fri, Oct 16, 1998	10.20	11.20	10.10	11.08
936	NASDAQ	UPBD	Thu, Oct 15, 1998	10.40	10.40	9.88	9.95
935	NASDAQ	UPBD	Wed, Oct 14, 1998	9.93	10.55	9.80	10.20
934	NASDAQ	UPBD	Tue, Oct 13, 1998	9.65	10.30	9.60	9.90
933	NASDAQ	UPBD	Mon, Oct 12, 1998	9.80	9.88	9.65	9.70
932	NASDAQ	UPBD	Fri, Oct 9, 1998	9.83	9.90	9.75	9.80
931	NASDAQ	UPBD	Thu, Oct 8, 1998	9.80	9.90	8.85	9.60
930	NASDAQ	UPBD	Wed, Oct 7, 1998	11.03	11.30	9.80	9.90
929	NASDAQ	UPBD	Tue, Oct 6, 1998	10.60	11.00	10.60	10.80
928	NASDAQ	UPBD	Mon, Oct 5, 1998	10.65	10.80	10.20	10.63
927	NASDAQ	UPBD	Fri, Oct 2, 1998	11.90	11.90	10.80	10.80
926	NASDAQ	UPBD	Thu, Oct 1, 1998	10.35	12.00	10.30	11.90
925	NASDAQ	UPBD	Wed, Sep 30, 1998	10.50	10.65	10.20	10.60
924	NASDAQ	UPBD	Tue, Sep 29, 1998	10.05	10.35	10.05	10.35
923	NASDAQ	UPBD	Mon, Sep 28, 1998	10.80	10.80	10.10	10.10
922	NASDAQ	UPBD	Fri, Sep 25, 1998	10.93	10.93	10.40	10.45
921	NASDAQ	UPBD	Thu, Sep 24, 1998	10.95	11.14	10.90	10.95
920	NASDAQ	UPBD	Wed, Sep 23, 1998	10.10	10.95	10.10	10.85
919	NASDAQ	UPBD	Tue, Sep 22, 1998	10.10	10.45	9.95	10.45
918	NASDAQ	UPBD	Mon, Sep 21, 1998	9.80	10.20	9.80	10.05
917	NASDAQ	UPBD	Fri, Sep 18, 1998	10.30	10.63	10.20	10.35
916	NASDAQ	UPBD	Thu, Sep 17, 1998	10.30	10.38	9.95	10.15
915	NASDAQ	UPBD	Wed, Sep 16, 1998	10.20	10.40	10.10	10.35
914	NASDAQ	UPBD	Tue, Sep 15, 1998	10.10	10.20	10.10	10.18
913	NASDAQ	UPBD	Mon, Sep 14, 1998	10.20	10.65	9.80	10.35
912	NASDAQ	UPBD	Fri, Sep 11, 1998	9.70	10.10	9.70	10.05
911	NASDAQ	UPBD	Thu, Sep 10, 1998	10.25	10.25	9.80	9.80
910	NASDAQ	UPBD	Wed, Sep 9, 1998	10.60	10.60	10.00	10.00
909	NASDAQ	UPBD	Tue, Sep 8, 1998	10.00	10.65	10.00	10.35
908	NASDAQ	UPBD	Fri, Sep 4, 1998	9.50	10.25	9.50	10.05
907	NASDAQ	UPBD	Thu, Sep 3, 1998	10.20	10.38	9.50	9.80
906	NASDAQ	UPBD	Wed, Sep 2, 1998	9.80	10.56	9.80	10.38
905	NASDAQ	UPBD	Tue, Sep 1, 1998	9.05	10.09	9.00	9.96
904	NASDAQ	UPBD	Mon, Aug 31, 1998	9.65	9.70	9.05	9.05
903	NASDAQ	UPBD	Fri, Aug 28, 1998	9.70	9.90	9.60	9.68
902	NASDAQ	UPBD	Thu, Aug 27, 1998	9.60	9.80	9.43	9.75
901	NASDAQ	UPBD	Wed, Aug 26, 1998	10.05	10.05	9.80	9.85
900	NASDAQ	UPBD	Tue, Aug 25, 1998	10.00	10.20	9.70	10.08
899	NASDAQ	UPBD	Mon, Aug 24, 1998	10.03	10.10	9.89	9.98
898	NASDAQ	UPBD	Fri, Aug 21, 1998	10.40	10.40	9.86	9.95
897	NASDAQ	UPBD	Thu, Aug 20, 1998	10.10	10.40	10.10	10.26
896	NASDAQ	UPBD	Wed, Aug 19, 1998	10.80	10.80	10.15	10.50
895	NASDAQ	UPBD	Tue, Aug 18, 1998	10.35	11.00	10.33	10.95
894	NASDAQ	UPBD	Mon, Aug 17, 1998	10.20	10.50	10.10	10.10
893	NASDAQ	UPBD	Fri, Aug 14, 1998	10.50	10.55	10.35	10.35
892	NASDAQ	UPBD	Thu, Aug 13, 1998	10.90	10.90	10.15	10.20
891	NASDAQ	UPBD	Wed, Aug 12, 1998	10.20	11.08	10.20	11.05
890	NASDAQ	UPBD	Tue, Aug 11, 1998	10.70	10.75	9.90	9.95
889	NASDAQ	UPBD	Mon, Aug 10, 1998	11.00	11.15	10.85	10.88
888	NASDAQ	UPBD	Fri, Aug 7, 1998	10.85	11.23	10.85	11.23
887	NASDAQ	UPBD	Thu, Aug 6, 1998	9.80	11.20	9.63	10.73
886	NASDAQ	UPBD	Wed, Aug 5, 1998	9.60	9.80	9.25	9.80
885	NASDAQ	UPBD	Tue, Aug 4, 1998	10.13	10.18	9.35	9.35
884	NASDAQ	UPBD	Mon, Aug 3, 1998	10.23	10.38	10.15	10.15
883	NASDAQ	UPBD	Fri, Jul 31, 1998	10.40	10.55	10.25	10.35
882	NASDAQ	UPBD	Thu, Jul 30, 1998	10.15	10.55	10.15	10.33
881	NASDAQ	UPBD	Wed, Jul 29, 1998	10.25	10.30	10.10	10.20
880	NASDAQ	UPBD	Tue, Jul 28, 1998	9.50	10.25	9.40	10.20
879	NASDAQ	UPBD	Mon, Jul 27, 1998	9.45	9.45	8.63	9.40
878	NASDAQ	UPBD	Fri, Jul 24, 1998	9.85	9.90	9.50	9.54
877	NASDAQ	UPBD	Thu, Jul 23, 1998	10.15	10.16	9.75	10.00
876	NASDAQ	UPBD	Wed, Jul 22, 1998	10.60	10.60	10.15	10.16
875	NASDAQ	UPBD	Tue, Jul 21, 1998	10.75	10.75	10.50	10.50
874	NASDAQ	UPBD	Mon, Jul 20, 1998	10.85	10.85	10.70	10.75
873	NASDAQ	UPBD	Fri, Jul 17, 1998	10.25	10.80	10.25	10.80
872	NASDAQ	UPBD	Thu, Jul 16, 1998	10.25	10.40	10.05	10.30
871	NASDAQ	UPBD	Wed, Jul 15, 1998	10.60	10.60	10.25	10.35
870	NASDAQ	UPBD	Tue, Jul 14, 1998	10.90	11.05	10.70	10.73
869	NASDAQ	UPBD	Mon, Jul 13, 1998	10.90	11.05	10.90	10.93
868	NASDAQ	UPBD	Fri, Jul 10, 1998	11.05	11.13	10.95	11.00
867	NASDAQ	UPBD	Thu, Jul 9, 1998	11.13	11.16	11.00	11.05
866	NASDAQ	UPBD	Wed, Jul 8, 1998	11.20	11.30	11.05	11.20
865	NASDAQ	UPBD	Tue, Jul 7, 1998	11.36	11.45	11.20	11.20
864	NASDAQ	UPBD	Mon, Jul 6, 1998	11.35	11.40	11.35	11.38
863	NASDAQ	UPBD	Thu, Jul 2, 1998	11.40	11.40	11.29	11.38
862	NASDAQ	UPBD	Wed, Jul 1, 1998	11.35	11.44	11.35	11.40
861	NASDAQ	UPBD	Tue, Jun 30, 1998	11.40	11.45	11.35	11.35
860	NASDAQ	UPBD	Mon, Jun 29, 1998	11.60	11.60	11.40	11.45
859	NASDAQ	UPBD	Fri, Jun 26, 1998	11.55	11.70	11.55	11.65
858	NASDAQ	UPBD	Thu, Jun 25, 1998	11.50	11.70	11.50	11.55
857	NASDAQ	UPBD	Wed, Jun 24, 1998	11.55	11.55	11.15	11.35
856	NASDAQ	UPBD	Tue, Jun 23, 1998	11.75	11.80	11.45	11.50
855	NASDAQ	UPBD	Mon, Jun 22, 1998	11.00	11.70	11.00	11.45
854	NASDAQ	UPBD	Fri, Jun 19, 1998	11.25	11.25	10.60	11.00
853	NASDAQ	UPBD	Thu, Jun 18, 1998	12.80	12.80	11.15	11.15
852	NASDAQ	UPBD	Wed, Jun 17, 1998	11.00	12.80	10.80	12.60
851	NASDAQ	UPBD	Tue, Jun 16, 1998	10.10	10.55	10.00	10.43
850	NASDAQ	UPBD	Mon, Jun 15, 1998	10.00	10.10	9.85	9.90
849	NASDAQ	UPBD	Fri, Jun 12, 1998	10.00	10.25	10.00	10.25
848	NASDAQ	UPBD	Thu, Jun 11, 1998	10.20	10.20	9.73	10.00
847	NASDAQ	UPBD	Wed, Jun 10, 1998	10.45	10.45	10.30	10.33
846	NASDAQ	UPBD	Tue, Jun 9, 1998	10.41	10.55	10.38	10.45
845	NASDAQ	UPBD	Mon, Jun 8, 1998	10.15	10.50	10.15	10.35
844	NASDAQ	UPBD	Fri, Jun 5, 1998	10.00	10.35	10.00	10.20
843	NASDAQ	UPBD	Thu, Jun 4, 1998	10.15	10.35	10.10	10.10
842	NASDAQ	UPBD	Wed, Jun 3, 1998	10.30	10.38	10.15	10.38
841	NASDAQ	UPBD	Tue, Jun 2, 1998	10.75	10.75	10.30	10.40
840	NASDAQ	UPBD	Mon, Jun 1, 1998	10.75	10.80	10.55	10.55
839	NASDAQ	UPBD	Fri, May 29, 1998	10.80	10.80	10.60	10.65
838	NASDAQ	UPBD	Thu, May 28, 1998	10.45	10.75	10.40	10.75
837	NASDAQ	UPBD	Wed, May 27, 1998	10.95	11.08	10.55	10.55
836	NASDAQ	UPBD	Tue, May 26, 1998	10.90	11.30	10.90	10.95
835	NASDAQ	UPBD	Fri, May 22, 1998	10.90	10.98	10.90	10.98
834	NASDAQ	UPBD	Thu, May 21, 1998	10.90	10.93	10.90	10.93
833	NASDAQ	UPBD	Wed, May 20, 1998	11.10	11.10	10.90	10.90
832	NASDAQ	UPBD	Tue, May 19, 1998	10.75	11.10	10.75	11.05
831	NASDAQ	UPBD	Mon, May 18, 1998	11.45	11.48	10.70	10.90
830	NASDAQ	UPBD	Fri, May 15, 1998	11.70	11.70	11.45	11.45
829	NASDAQ	UPBD	Thu, May 14, 1998	11.75	11.75	11.40	11.60
828	NASDAQ	UPBD	Wed, May 13, 1998	11.65	11.75	11.63	11.63
827	NASDAQ	UPBD	Tue, May 12, 1998	11.60	11.65	11.60	11.63
826	NASDAQ	UPBD	Mon, May 11, 1998	11.55	11.60	11.40	11.60
825	NASDAQ	UPBD	Fri, May 8, 1998	11.60	11.60	11.40	11.53
824	NASDAQ	UPBD	Thu, May 7, 1998	11.35	11.55	11.35	11.53
823	NASDAQ	UPBD	Wed, May 6, 1998	11.48	11.63	11.35	11.40
822	NASDAQ	UPBD	Tue, May 5, 1998	11.75	12.20	11.55	11.55
821	NASDAQ	UPBD	Mon, May 4, 1998	11.13	11.60	10.90	11.60
820	NASDAQ	UPBD	Fri, May 1, 1998	11.10	11.15	10.90	11.00
819	NASDAQ	UPBD	Thu, Apr 30, 1998	10.90	11.30	10.70	10.95
818	NASDAQ	UPBD	Wed, Apr 29, 1998	11.00	11.00	10.70	10.80
817	NASDAQ	UPBD	Tue, Apr 28, 1998	10.70	10.95	10.70	10.70
816	NASDAQ	UPBD	Mon, Apr 27, 1998	11.00	11.00	10.45	10.70
815	NASDAQ	UPBD	Fri, Apr 24, 1998	11.25	11.30	11.10	11.10
814	NASDAQ	UPBD	Thu, Apr 23, 1998	11.25	11.35	11.20	11.23
813	NASDAQ	UPBD	Wed, Apr 22, 1998	11.20	11.35	11.08	11.25
812	NASDAQ	UPBD	Tue, Apr 21, 1998	11.20	11.25	11.00	11.00
811	NASDAQ	UPBD	Mon, Apr 20, 1998	10.85	11.20	10.85	11.15
810	NASDAQ	UPBD	Fri, Apr 17, 1998	10.85	10.90	10.80	10.90
809	NASDAQ	UPBD	Thu, Apr 16, 1998	10.90	10.90	10.80	10.85
808	NASDAQ	UPBD	Wed, Apr 15, 1998	10.85	10.90	10.70	10.80
807	NASDAQ	UPBD	Tue, Apr 14, 1998	10.80	10.80	10.70	10.75
806	NASDAQ	UPBD	Mon, Apr 13, 1998	10.65	10.90	10.60	10.90
805	NASDAQ	UPBD	Thu, Apr 9, 1998	10.93	11.05	10.65	10.80
804	NASDAQ	UPBD	Wed, Apr 8, 1998	10.75	11.05	10.70	10.80
803	NASDAQ	UPBD	Tue, Apr 7, 1998	10.70	10.70	10.35	10.70
802	NASDAQ	UPBD	Mon, Apr 6, 1998	10.45	10.70	10.40	10.40
801	NASDAQ	UPBD	Fri, Apr 3, 1998	10.20	10.45	10.20	10.45
800	NASDAQ	UPBD	Thu, Apr 2, 1998	10.10	10.30	10.05	10.30
799	NASDAQ	UPBD	Wed, Apr 1, 1998	10.00	10.30	9.85	10.05
798	NASDAQ	UPBD	Tue, Mar 31, 1998	9.70	10.00	9.70	9.80
797	NASDAQ	UPBD	Mon, Mar 30, 1998	10.00	10.00	9.75	9.75
796	NASDAQ	UPBD	Fri, Mar 27, 1998	10.30	10.30	9.60	10.00
795	NASDAQ	UPBD	Thu, Mar 26, 1998	10.30	10.30	10.10	10.15
794	NASDAQ	UPBD	Wed, Mar 25, 1998	10.30	10.30	10.10	10.10
793	NASDAQ	UPBD	Tue, Mar 24, 1998	10.10	10.30	10.10	10.25
792	NASDAQ	UPBD	Mon, Mar 23, 1998	10.30	10.55	10.10	10.10
791	NASDAQ	UPBD	Fri, Mar 20, 1998	10.45	10.65	10.30	10.30
790	NASDAQ	UPBD	Thu, Mar 19, 1998	10.45	10.65	10.40	10.40
789	NASDAQ	UPBD	Wed, Mar 18, 1998	10.75	10.75	10.55	10.60
788	NASDAQ	UPBD	Tue, Mar 17, 1998	10.75	10.75	10.60	10.65
787	NASDAQ	UPBD	Mon, Mar 16, 1998	10.75	10.80	10.60	10.70
786	NASDAQ	UPBD	Fri, Mar 13, 1998	10.60	10.75	10.50	10.68
785	NASDAQ	UPBD	Thu, Mar 12, 1998	10.60	10.65	10.50	10.55
784	NASDAQ	UPBD	Wed, Mar 11, 1998	10.60	10.70	10.55	10.55
783	NASDAQ	UPBD	Tue, Mar 10, 1998	10.15	10.55	10.15	10.53
782	NASDAQ	UPBD	Mon, Mar 9, 1998	9.80	10.35	9.80	10.20
781	NASDAQ	UPBD	Fri, Mar 6, 1998	10.15	10.15	9.85	9.85
780	NASDAQ	UPBD	Thu, Mar 5, 1998	9.85	10.15	9.65	10.03
779	NASDAQ	UPBD	Wed, Mar 4, 1998	9.85	9.85	9.65	9.75
778	NASDAQ	UPBD	Tue, Mar 3, 1998	9.70	9.83	9.45	9.83
777	NASDAQ	UPBD	Mon, Mar 2, 1998	9.95	10.00	9.60	9.60
776	NASDAQ	UPBD	Fri, Feb 27, 1998	9.85	10.10	9.85	10.00
775	NASDAQ	UPBD	Thu, Feb 26, 1998	9.50	9.90	9.50	9.85
774	NASDAQ	UPBD	Wed, Feb 25, 1998	9.90	10.00	9.30	9.50
773	NASDAQ	UPBD	Tue, Feb 24, 1998	9.65	10.25	9.65	10.00
772	NASDAQ	UPBD	Mon, Feb 23, 1998	9.70	9.70	9.58	9.65
771	NASDAQ	UPBD	Fri, Feb 20, 1998	9.40	9.63	9.40	9.60
770	NASDAQ	UPBD	Thu, Feb 19, 1998	9.35	9.59	9.20	9.55
769	NASDAQ	UPBD	Wed, Feb 18, 1998	9.20	9.50	9.20	9.25
768	NASDAQ	UPBD	Tue, Feb 17, 1998	8.80	9.50	8.75	9.35
767	NASDAQ	UPBD	Fri, Feb 13, 1998	8.55	8.80	8.55	8.75
766	NASDAQ	UPBD	Thu, Feb 12, 1998	8.65	8.65	8.63	8.65
765	NASDAQ	UPBD	Wed, Feb 11, 1998	8.45	8.70	8.45	8.65
764	NASDAQ	UPBD	Tue, Feb 10, 1998	8.35	8.50	8.35	8.50
763	NASDAQ	UPBD	Mon, Feb 9, 1998	8.30	8.45	8.30	8.45
762	NASDAQ	UPBD	Fri, Feb 6, 1998	8.50	8.63	8.30	8.40
761	NASDAQ	UPBD	Thu, Feb 5, 1998	8.80	8.80	8.50	8.50
760	NASDAQ	UPBD	Wed, Feb 4, 1998	8.60	8.65	8.55	8.58
759	NASDAQ	UPBD	Tue, Feb 3, 1998	8.68	8.70	8.55	8.65
758	NASDAQ	UPBD	Mon, Feb 2, 1998	8.55	8.83	8.55	8.75
757	NASDAQ	UPBD	Fri, Jan 30, 1998	8.45	8.60	8.45	8.60
756	NASDAQ	UPBD	Thu, Jan 29, 1998	8.40	8.60	8.40	8.55
755	NASDAQ	UPBD	Wed, Jan 28, 1998	8.15	8.50	8.15	8.50
754	NASDAQ	UPBD	Tue, Jan 27, 1998	8.25	8.35	8.15	8.25
753	NASDAQ	UPBD	Mon, Jan 26, 1998	8.25	8.35	8.15	8.33
752	NASDAQ	UPBD	Fri, Jan 23, 1998	8.30	8.35	8.25	8.25
751	NASDAQ	UPBD	Thu, Jan 22, 1998	8.05	8.18	8.05	8.18
750	NASDAQ	UPBD	Wed, Jan 21, 1998	8.60	8.60	8.10	8.10
749	NASDAQ	UPBD	Tue, Jan 20, 1998	8.30	8.55	8.23	8.50
748	NASDAQ	UPBD	Fri, Jan 16, 1998	8.00	8.20	7.95	8.20
747	NASDAQ	UPBD	Thu, Jan 15, 1998	7.90	8.00	7.80	7.95
746	NASDAQ	UPBD	Wed, Jan 14, 1998	7.80	8.05	7.80	7.90
745	NASDAQ	UPBD	Tue, Jan 13, 1998	7.50	7.80	7.45	7.80
744	NASDAQ	UPBD	Mon, Jan 12, 1998	7.45	7.45	7.30	7.45
743	NASDAQ	UPBD	Fri, Jan 9, 1998	7.70	7.70	7.43	7.48
742	NASDAQ	UPBD	Thu, Jan 8, 1998	7.75	7.85	7.68	7.70
741	NASDAQ	UPBD	Wed, Jan 7, 1998	7.85	8.00	7.75	7.90
740	NASDAQ	UPBD	Tue, Jan 6, 1998	7.80	7.80	7.55	7.80
739	NASDAQ	UPBD	Mon, Jan 5, 1998	7.30	7.70	7.30	7.63
738	NASDAQ	UPBD	Fri, Jan 2, 1998	8.20	8.20	7.20	7.20
737	NASDAQ	UPBD	Wed, Dec 31, 1997	8.25	8.30	8.10	8.20
736	NASDAQ	UPBD	Tue, Dec 30, 1997	8.60	8.60	8.20	8.25
735	NASDAQ	UPBD	Mon, Dec 29, 1997	8.58	8.59	8.50	8.50
734	NASDAQ	UPBD	Fri, Dec 26, 1997	8.60	8.60	8.58	8.60
733	NASDAQ	UPBD	Wed, Dec 24, 1997	8.70	8.73	8.40	8.60
732	NASDAQ	UPBD	Tue, Dec 23, 1997	8.60	8.80	8.60	8.80
731	NASDAQ	UPBD	Mon, Dec 22, 1997	8.33	8.60	8.33	8.45
730	NASDAQ	UPBD	Fri, Dec 19, 1997	8.40	8.45	8.30	8.40
729	NASDAQ	UPBD	Thu, Dec 18, 1997	8.79	8.90	8.55	8.55
728	NASDAQ	UPBD	Wed, Dec 17, 1997	8.40	8.80	8.40	8.80
727	NASDAQ	UPBD	Tue, Dec 16, 1997	7.93	8.30	7.90	8.30
726	NASDAQ	UPBD	Mon, Dec 15, 1997	7.85	7.85	7.75	7.85
725	NASDAQ	UPBD	Fri, Dec 12, 1997	8.20	8.25	7.70	7.90
724	NASDAQ	UPBD	Thu, Dec 11, 1997	8.31	8.31	8.10	8.20
723	NASDAQ	UPBD	Wed, Dec 10, 1997	8.35	8.45	8.35	8.40
722	NASDAQ	UPBD	Tue, Dec 9, 1997	8.33	8.48	8.33	8.40
721	NASDAQ	UPBD	Mon, Dec 8, 1997	8.28	8.40	8.28	8.40
720	NASDAQ	UPBD	Fri, Dec 5, 1997	8.15	8.30	8.00	8.20
719	NASDAQ	UPBD	Thu, Dec 4, 1997	8.25	8.28	8.10	8.20
718	NASDAQ	UPBD	Wed, Dec 3, 1997	8.39	8.45	8.20	8.30
717	NASDAQ	UPBD	Tue, Dec 2, 1997	8.65	8.73	8.25	8.38
716	NASDAQ	UPBD	Mon, Dec 1, 1997	9.05	9.10	8.63	8.70
715	NASDAQ	UPBD	Fri, Nov 28, 1997	9.33	9.33	9.00	9.00
714	NASDAQ	UPBD	Wed, Nov 26, 1997	9.25	9.40	9.23	9.25
713	NASDAQ	UPBD	Tue, Nov 25, 1997	9.30	9.40	9.28	9.28
712	NASDAQ	UPBD	Mon, Nov 24, 1997	9.40	9.48	9.30	9.33
711	NASDAQ	UPBD	Fri, Nov 21, 1997	9.58	9.60	9.50	9.60
710	NASDAQ	UPBD	Thu, Nov 20, 1997	9.35	9.60	9.35	9.55
709	NASDAQ	UPBD	Wed, Nov 19, 1997	9.40	9.45	9.35	9.45
708	NASDAQ	UPBD	Tue, Nov 18, 1997	9.55	9.60	9.45	9.50
707	NASDAQ	UPBD	Mon, Nov 17, 1997	9.70	9.70	9.50	9.55
706	NASDAQ	UPBD	Fri, Nov 14, 1997	9.40	9.65	9.20	9.58
705	NASDAQ	UPBD	Thu, Nov 13, 1997	9.00	9.40	9.00	9.31
704	NASDAQ	UPBD	Wed, Nov 12, 1997	9.10	9.10	8.90	9.00
703	NASDAQ	UPBD	Mon, Nov 10, 1997	9.00	9.10	8.85	9.10
702	NASDAQ	UPBD	Fri, Nov 7, 1997	8.80	8.98	8.75	8.80
701	NASDAQ	UPBD	Thu, Nov 6, 1997	9.15	9.23	8.95	8.95
700	NASDAQ	UPBD	Wed, Nov 5, 1997	9.05	9.15	9.00	9.15
699	NASDAQ	UPBD	Tue, Nov 4, 1997	9.08	9.15	9.00	9.10
698	NASDAQ	UPBD	Mon, Nov 3, 1997	8.90	9.15	8.80	9.15
697	NASDAQ	UPBD	Fri, Oct 31, 1997	8.70	8.90	8.65	8.90
696	NASDAQ	UPBD	Thu, Oct 30, 1997	8.60	8.80	8.55	8.70
695	NASDAQ	UPBD	Wed, Oct 29, 1997	8.60	8.95	8.60	8.95
694	NASDAQ	UPBD	Tue, Oct 28, 1997	7.45	8.35	7.20	8.35
693	NASDAQ	UPBD	Mon, Oct 27, 1997	8.40	8.40	7.45	7.45
692	NASDAQ	UPBD	Fri, Oct 24, 1997	8.50	8.50	8.35	8.40
691	NASDAQ	UPBD	Thu, Oct 23, 1997	8.50	8.70	8.45	8.50
690	NASDAQ	UPBD	Wed, Oct 22, 1997	8.45	9.00	8.30	8.85
689	NASDAQ	UPBD	Tue, Oct 21, 1997	8.45	8.45	8.30	8.35
688	NASDAQ	UPBD	Mon, Oct 20, 1997	8.30	8.55	8.30	8.45
687	NASDAQ	UPBD	Fri, Oct 17, 1997	8.60	8.70	8.20	8.25
686	NASDAQ	UPBD	Thu, Oct 16, 1997	9.10	9.20	8.75	8.78
685	NASDAQ	UPBD	Wed, Oct 15, 1997	9.10	9.20	9.10	9.15
684	NASDAQ	UPBD	Tue, Oct 14, 1997	9.20	9.35	9.15	9.25
683	NASDAQ	UPBD	Mon, Oct 13, 1997	9.20	9.23	9.20	9.23
682	NASDAQ	UPBD	Fri, Oct 10, 1997	9.20	9.33	9.20	9.33
681	NASDAQ	UPBD	Thu, Oct 9, 1997	9.40	9.40	9.20	9.30
680	NASDAQ	UPBD	Wed, Oct 8, 1997	9.40	9.50	9.25	9.40
679	NASDAQ	UPBD	Tue, Oct 7, 1997	9.15	9.35	9.15	9.20
678	NASDAQ	UPBD	Mon, Oct 6, 1997	9.35	9.35	9.15	9.30
677	NASDAQ	UPBD	Fri, Oct 3, 1997	9.00	9.25	8.95	9.25
676	NASDAQ	UPBD	Thu, Oct 2, 1997	9.00	9.00	8.70	8.95
675	NASDAQ	UPBD	Wed, Oct 1, 1997	9.00	9.10	9.00	9.00
674	NASDAQ	UPBD	Tue, Sep 30, 1997	9.00	9.20	9.00	9.09
673	NASDAQ	UPBD	Mon, Sep 29, 1997	9.15	9.35	9.03	9.05
672	NASDAQ	UPBD	Fri, Sep 26, 1997	9.10	9.15	9.08	9.10
671	NASDAQ	UPBD	Thu, Sep 25, 1997	9.20	9.25	9.10	9.10
670	NASDAQ	UPBD	Wed, Sep 24, 1997	8.80	9.25	8.65	9.10
669	NASDAQ	UPBD	Tue, Sep 23, 1997	8.35	8.80	8.35	8.80
668	NASDAQ	UPBD	Mon, Sep 22, 1997	9.10	9.10	8.30	8.58
667	NASDAQ	UPBD	Fri, Sep 19, 1997	9.00	9.20	8.90	8.95
666	NASDAQ	UPBD	Thu, Sep 18, 1997	9.60	9.60	9.05	9.05
665	NASDAQ	UPBD	Wed, Sep 17, 1997	9.58	9.60	9.40	9.60
664	NASDAQ	UPBD	Tue, Sep 16, 1997	9.50	9.65	9.50	9.58
663	NASDAQ	UPBD	Mon, Sep 15, 1997	9.60	9.70	9.50	9.50
662	NASDAQ	UPBD	Fri, Sep 12, 1997	9.53	9.60	9.45	9.53
661	NASDAQ	UPBD	Thu, Sep 11, 1997	9.53	9.60	9.40	9.55
660	NASDAQ	UPBD	Wed, Sep 10, 1997	9.60	9.60	9.45	9.45
659	NASDAQ	UPBD	Tue, Sep 9, 1997	9.65	9.65	9.55	9.60
658	NASDAQ	UPBD	Mon, Sep 8, 1997	9.40	9.60	9.35	9.55
657	NASDAQ	UPBD	Fri, Sep 5, 1997	9.15	9.40	9.10	9.35
656	NASDAQ	UPBD	Thu, Sep 4, 1997	9.10	9.15	9.00	9.11
655	NASDAQ	UPBD	Wed, Sep 3, 1997	9.10	9.25	9.00	9.10
654	NASDAQ	UPBD	Tue, Sep 2, 1997	8.85	9.25	8.85	9.15
653	NASDAQ	UPBD	Fri, Aug 29, 1997	8.86	8.90	8.83	8.90
652	NASDAQ	UPBD	Thu, Aug 28, 1997	8.88	8.90	8.83	8.85
651	NASDAQ	UPBD	Wed, Aug 27, 1997	8.93	8.93	8.85	8.89
650	NASDAQ	UPBD	Tue, Aug 26, 1997	8.80	8.95	8.60	8.90
649	NASDAQ	UPBD	Mon, Aug 25, 1997	8.28	8.80	8.15	8.75
648	NASDAQ	UPBD	Fri, Aug 22, 1997	8.10	8.25	8.10	8.25
647	NASDAQ	UPBD	Thu, Aug 21, 1997	8.23	8.28	8.20	8.25
646	NASDAQ	UPBD	Wed, Aug 20, 1997	8.15	8.25	8.05	8.20
645	NASDAQ	UPBD	Tue, Aug 19, 1997	8.20	8.20	8.05	8.18
644	NASDAQ	UPBD	Mon, Aug 18, 1997	8.15	8.20	8.15	8.16
643	NASDAQ	UPBD	Fri, Aug 15, 1997	8.05	8.25	8.05	8.13
642	NASDAQ	UPBD	Thu, Aug 14, 1997	8.00	8.20	8.00	8.10
641	NASDAQ	UPBD	Wed, Aug 13, 1997	7.95	8.00	7.90	7.95
640	NASDAQ	UPBD	Tue, Aug 12, 1997	7.65	8.05	7.65	7.90
639	NASDAQ	UPBD	Mon, Aug 11, 1997	7.60	7.60	7.40	7.60
638	NASDAQ	UPBD	Fri, Aug 8, 1997	8.00	8.00	7.45	7.45
637	NASDAQ	UPBD	Thu, Aug 7, 1997	8.20	8.20	8.00	8.10
636	NASDAQ	UPBD	Wed, Aug 6, 1997	7.95	8.20	7.95	8.15
635	NASDAQ	UPBD	Tue, Aug 5, 1997	7.80	8.05	7.70	8.05
634	NASDAQ	UPBD	Mon, Aug 4, 1997	7.65	7.90	7.45	7.75
633	NASDAQ	UPBD	Fri, Aug 1, 1997	7.40	7.40	7.30	7.33
632	NASDAQ	UPBD	Thu, Jul 31, 1997	7.35	7.40	7.28	7.40
631	NASDAQ	UPBD	Wed, Jul 30, 1997	7.15	7.30	7.10	7.20
630	NASDAQ	UPBD	Tue, Jul 29, 1997	7.25	7.30	6.80	7.15
629	NASDAQ	UPBD	Mon, Jul 28, 1997	7.25	7.30	7.25	7.28
628	NASDAQ	UPBD	Fri, Jul 25, 1997	7.40	7.40	7.25	7.25
627	NASDAQ	UPBD	Thu, Jul 24, 1997	7.30	7.40	7.20	7.30
626	NASDAQ	UPBD	Wed, Jul 23, 1997	7.40	7.45	7.30	7.30
625	NASDAQ	UPBD	Tue, Jul 22, 1997	7.45	7.50	7.43	7.43
624	NASDAQ	UPBD	Mon, Jul 21, 1997	7.48	7.50	7.40	7.40
623	NASDAQ	UPBD	Fri, Jul 18, 1997	7.35	7.50	7.35	7.45
622	NASDAQ	UPBD	Thu, Jul 17, 1997	7.55	7.55	7.10	7.45
621	NASDAQ	UPBD	Wed, Jul 16, 1997	7.55	7.60	7.55	7.55
620	NASDAQ	UPBD	Tue, Jul 15, 1997	7.55	7.70	7.55	7.70
619	NASDAQ	UPBD	Mon, Jul 14, 1997	7.50	7.65	7.50	7.63
618	NASDAQ	UPBD	Fri, Jul 11, 1997	7.60	7.65	7.55	7.58
617	NASDAQ	UPBD	Thu, Jul 10, 1997	7.60	7.65	7.40	7.60
616	NASDAQ	UPBD	Wed, Jul 9, 1997	7.65	7.75	7.60	7.70
615	NASDAQ	UPBD	Tue, Jul 8, 1997	7.40	7.75	7.40	7.75
614	NASDAQ	UPBD	Mon, Jul 7, 1997	7.80	7.80	7.50	7.50
613	NASDAQ	UPBD	Thu, Jul 3, 1997	7.80	7.85	7.75	7.85
612	NASDAQ	UPBD	Wed, Jul 2, 1997	7.75	7.80	7.70	7.70
611	NASDAQ	UPBD	Tue, Jul 1, 1997	7.90	7.95	7.80	7.80
610	NASDAQ	UPBD	Mon, Jun 30, 1997	7.90	8.00	7.85	7.95
609	NASDAQ	UPBD	Fri, Jun 27, 1997	8.00	8.00	7.90	7.90
608	NASDAQ	UPBD	Thu, Jun 26, 1997	7.98	8.05	7.90	8.00
607	NASDAQ	UPBD	Wed, Jun 25, 1997	8.00	8.03	7.90	7.98
606	NASDAQ	UPBD	Tue, Jun 24, 1997	7.95	8.03	7.85	7.90
605	NASDAQ	UPBD	Mon, Jun 23, 1997	7.90	7.90	7.85	7.90
604	NASDAQ	UPBD	Fri, Jun 20, 1997	8.00	8.00	7.80	7.85
603	NASDAQ	UPBD	Thu, Jun 19, 1997	8.00	8.25	7.90	8.10
602	NASDAQ	UPBD	Wed, Jun 18, 1997	7.50	8.10	7.40	8.00
601	NASDAQ	UPBD	Tue, Jun 17, 1997	6.95	7.45	6.90	7.45
600	NASDAQ	UPBD	Mon, Jun 16, 1997	7.08	7.08	7.00	7.00
599	NASDAQ	UPBD	Fri, Jun 13, 1997	7.10	7.20	7.00	7.08
598	NASDAQ	UPBD	Thu, Jun 12, 1997	7.50	7.55	7.15	7.20
597	NASDAQ	UPBD	Wed, Jun 11, 1997	7.48	7.55	7.40	7.40
596	NASDAQ	UPBD	Tue, Jun 10, 1997	7.65	7.78	7.40	7.50
595	NASDAQ	UPBD	Mon, Jun 9, 1997	7.85	7.85	7.60	7.65
594	NASDAQ	UPBD	Fri, Jun 6, 1997	7.80	7.90	7.80	7.80
593	NASDAQ	UPBD	Thu, Jun 5, 1997	7.95	7.95	7.75	7.85
592	NASDAQ	UPBD	Wed, Jun 4, 1997	7.85	7.90	7.75	7.75
591	NASDAQ	UPBD	Tue, Jun 3, 1997	7.90	7.90	7.75	7.88
590	NASDAQ	UPBD	Mon, Jun 2, 1997	7.70	7.95	7.60	7.95
589	NASDAQ	UPBD	Fri, May 30, 1997	7.60	7.70	7.45	7.70
588	NASDAQ	UPBD	Thu, May 29, 1997	7.30	7.65	7.30	7.60
587	NASDAQ	UPBD	Wed, May 28, 1997	7.10	7.35	7.10	7.35
586	NASDAQ	UPBD	Tue, May 27, 1997	7.18	7.25	7.10	7.10
585	NASDAQ	UPBD	Fri, May 23, 1997	7.20	7.20	7.10	7.10
584	NASDAQ	UPBD	Thu, May 22, 1997	7.08	7.18	7.08	7.15
583	NASDAQ	UPBD	Wed, May 21, 1997	7.15	7.15	7.05	7.10
582	NASDAQ	UPBD	Tue, May 20, 1997	7.15	7.15	7.05	7.15
581	NASDAQ	UPBD	Mon, May 19, 1997	7.15	7.15	6.90	7.10
580	NASDAQ	UPBD	Fri, May 16, 1997	7.35	7.40	7.00	7.10
579	NASDAQ	UPBD	Thu, May 15, 1997	7.40	7.50	7.30	7.40
578	NASDAQ	UPBD	Wed, May 14, 1997	6.90	7.55	6.90	7.40
577	NASDAQ	UPBD	Tue, May 13, 1997	6.90	6.95	6.90	6.90
576	NASDAQ	UPBD	Mon, May 12, 1997	7.00	7.05	6.90	6.98
575	NASDAQ	UPBD	Fri, May 9, 1997	7.00	7.10	6.95	7.10
574	NASDAQ	UPBD	Thu, May 8, 1997	7.05	7.20	6.95	6.98
573	NASDAQ	UPBD	Wed, May 7, 1997	7.20	7.25	7.00	7.15
572	NASDAQ	UPBD	Tue, May 6, 1997	6.90	7.20	6.75	7.05
571	NASDAQ	UPBD	Mon, May 5, 1997	6.15	6.80	6.10	6.80
570	NASDAQ	UPBD	Fri, May 2, 1997	5.65	5.95	5.65	5.90
569	NASDAQ	UPBD	Thu, May 1, 1997	5.65	5.70	5.60	5.70
568	NASDAQ	UPBD	Wed, Apr 30, 1997	5.65	5.70	5.60	5.60
567	NASDAQ	UPBD	Tue, Apr 29, 1997	5.60	5.70	5.60	5.70
566	NASDAQ	UPBD	Mon, Apr 28, 1997	5.60	5.80	5.60	5.63
565	NASDAQ	UPBD	Fri, Apr 25, 1997	5.85	5.85	5.60	5.70
564	NASDAQ	UPBD	Thu, Apr 24, 1997	5.80	5.85	5.80	5.80
563	NASDAQ	UPBD	Wed, Apr 23, 1997	5.70	5.85	5.70	5.80
562	NASDAQ	UPBD	Tue, Apr 22, 1997	5.70	5.85	5.65	5.75
561	NASDAQ	UPBD	Mon, Apr 21, 1997	5.55	5.70	5.55	5.65
560	NASDAQ	UPBD	Fri, Apr 18, 1997	5.60	5.70	5.55	5.55
559	NASDAQ	UPBD	Thu, Apr 17, 1997	5.55	5.80	5.55	5.65
558	NASDAQ	UPBD	Wed, Apr 16, 1997	5.55	5.65	5.55	5.60
557	NASDAQ	UPBD	Tue, Apr 15, 1997	5.60	5.70	5.50	5.70
556	NASDAQ	UPBD	Mon, Apr 14, 1997	5.50	5.60	5.40	5.50
555	NASDAQ	UPBD	Fri, Apr 11, 1997	5.60	5.75	5.55	5.55
554	NASDAQ	UPBD	Thu, Apr 10, 1997	5.55	5.75	5.55	5.75
553	NASDAQ	UPBD	Wed, Apr 9, 1997	5.45	5.70	5.45	5.65
552	NASDAQ	UPBD	Tue, Apr 8, 1997	5.40	5.60	5.40	5.45
551	NASDAQ	UPBD	Mon, Apr 7, 1997	5.45	5.45	5.35	5.35
550	NASDAQ	UPBD	Fri, Apr 4, 1997	5.30	5.45	5.30	5.45
549	NASDAQ	UPBD	Thu, Apr 3, 1997	5.30	5.40	5.30	5.35
548	NASDAQ	UPBD	Wed, Apr 2, 1997	5.50	5.50	5.30	5.35
547	NASDAQ	UPBD	Tue, Apr 1, 1997	5.65	5.70	5.50	5.58
546	NASDAQ	UPBD	Mon, Mar 31, 1997	5.80	5.80	5.65	5.75
545	NASDAQ	UPBD	Thu, Mar 27, 1997	5.80	6.10	5.80	5.80
544	NASDAQ	UPBD	Wed, Mar 26, 1997	5.40	5.95	5.40	5.95
543	NASDAQ	UPBD	Tue, Mar 25, 1997	5.50	5.60	5.40	5.50
542	NASDAQ	UPBD	Mon, Mar 24, 1997	5.40	5.50	5.30	5.50
541	NASDAQ	UPBD	Fri, Mar 21, 1997	5.20	5.40	5.20	5.40
540	NASDAQ	UPBD	Thu, Mar 20, 1997	5.40	5.40	5.15	5.30
539	NASDAQ	UPBD	Wed, Mar 19, 1997	4.80	5.20	4.80	5.20
538	NASDAQ	UPBD	Tue, Mar 18, 1997	4.95	4.95	4.70	4.85
537	NASDAQ	UPBD	Mon, Mar 17, 1997	4.95	5.00	4.80	4.93
536	NASDAQ	UPBD	Fri, Mar 14, 1997	5.00	5.00	4.80	5.00
535	NASDAQ	UPBD	Thu, Mar 13, 1997	4.90	5.05	4.90	4.95
534	NASDAQ	UPBD	Wed, Mar 12, 1997	5.00	5.20	4.95	4.95
533	NASDAQ	UPBD	Tue, Mar 11, 1997	5.10	5.20	5.00	5.20
532	NASDAQ	UPBD	Mon, Mar 10, 1997	5.15	5.15	4.95	5.15
531	NASDAQ	UPBD	Fri, Mar 7, 1997	4.75	5.20	4.75	5.15
530	NASDAQ	UPBD	Thu, Mar 6, 1997	4.95	4.95	4.80	4.90
529	NASDAQ	UPBD	Wed, Mar 5, 1997	5.10	5.20	4.90	5.00
528	NASDAQ	UPBD	Tue, Mar 4, 1997	5.45	5.50	5.15	5.15
527	NASDAQ	UPBD	Mon, Mar 3, 1997	5.50	5.55	5.30	5.43
526	NASDAQ	UPBD	Fri, Feb 28, 1997	5.65	5.65	5.45	5.55
525	NASDAQ	UPBD	Thu, Feb 27, 1997	5.65	5.65	5.55	5.60
524	NASDAQ	UPBD	Wed, Feb 26, 1997	5.65	5.65	5.55	5.65
523	NASDAQ	UPBD	Tue, Feb 25, 1997	5.55	5.65	5.45	5.65
522	NASDAQ	UPBD	Mon, Feb 24, 1997	5.60	5.65	5.45	5.55
521	NASDAQ	UPBD	Fri, Feb 21, 1997	5.60	6.00	5.50	5.50
520	NASDAQ	UPBD	Thu, Feb 20, 1997	5.90	5.90	5.70	5.70
519	NASDAQ	UPBD	Wed, Feb 19, 1997	5.50	5.95	5.50	5.90
518	NASDAQ	UPBD	Tue, Feb 18, 1997	5.70	5.70	5.45	5.65
517	NASDAQ	UPBD	Fri, Feb 14, 1997	5.50	5.70	5.45	5.60
516	NASDAQ	UPBD	Thu, Feb 13, 1997	5.90	5.90	5.40	5.50
515	NASDAQ	UPBD	Wed, Feb 12, 1997	5.70	5.70	5.70	5.70
514	NASDAQ	UPBD	Tue, Feb 11, 1997	5.75	5.95	5.70	5.80
513	NASDAQ	UPBD	Mon, Feb 10, 1997	6.05	6.05	5.75	5.75
512	NASDAQ	UPBD	Fri, Feb 7, 1997	6.05	6.05	5.90	5.90
511	NASDAQ	UPBD	Thu, Feb 6, 1997	5.80	6.03	5.70	6.00
510	NASDAQ	UPBD	Wed, Feb 5, 1997	6.30	6.35	5.80	5.90
509	NASDAQ	UPBD	Tue, Feb 4, 1997	6.60	6.60	6.40	6.40
508	NASDAQ	UPBD	Mon, Feb 3, 1997	6.55	6.60	6.55	6.60
507	NASDAQ	UPBD	Fri, Jan 31, 1997	6.55	6.60	6.55	6.58
506	NASDAQ	UPBD	Thu, Jan 30, 1997	6.55	6.60	6.55	6.60
505	NASDAQ	UPBD	Wed, Jan 29, 1997	6.55	6.60	6.55	6.55
504	NASDAQ	UPBD	Tue, Jan 28, 1997	6.55	6.55	6.45	6.55
503	NASDAQ	UPBD	Mon, Jan 27, 1997	6.45	6.55	6.45	6.55
502	NASDAQ	UPBD	Fri, Jan 24, 1997	6.85	6.85	6.45	6.55
501	NASDAQ	UPBD	Thu, Jan 23, 1997	6.75	6.85	6.70	6.80
500	NASDAQ	UPBD	Wed, Jan 22, 1997	6.85	6.85	6.75	6.80
499	NASDAQ	UPBD	Tue, Jan 21, 1997	6.90	7.00	6.80	6.80
498	NASDAQ	UPBD	Mon, Jan 20, 1997	6.90	6.90	6.80	6.90
497	NASDAQ	UPBD	Fri, Jan 17, 1997	6.95	6.95	6.75	6.90
496	NASDAQ	UPBD	Thu, Jan 16, 1997	6.90	6.90	6.73	6.75
495	NASDAQ	UPBD	Wed, Jan 15, 1997	6.70	6.90	6.50	6.85
494	NASDAQ	UPBD	Tue, Jan 14, 1997	6.65	6.70	6.45	6.65
493	NASDAQ	UPBD	Mon, Jan 13, 1997	6.65	6.65	6.45	6.60
492	NASDAQ	UPBD	Fri, Jan 10, 1997	6.65	6.65	6.45	6.45
491	NASDAQ	UPBD	Thu, Jan 9, 1997	6.70	6.70	6.53	6.60
490	NASDAQ	UPBD	Wed, Jan 8, 1997	6.30	6.85	6.10	6.50
489	NASDAQ	UPBD	Tue, Jan 7, 1997	5.70	6.00	5.70	5.95
488	NASDAQ	UPBD	Mon, Jan 6, 1997	5.70	5.70	5.60	5.70
487	NASDAQ	UPBD	Fri, Jan 3, 1997	5.65	5.70	5.60	5.65
486	NASDAQ	UPBD	Thu, Jan 2, 1997	5.80	5.80	5.40	5.60
485	NASDAQ	UPBD	Tue, Dec 31, 1996	5.80	5.85	5.65	5.80
484	NASDAQ	UPBD	Mon, Dec 30, 1996	5.90	5.90	5.65	5.85
483	NASDAQ	UPBD	Fri, Dec 27, 1996	6.00	6.00	5.75	5.95
482	NASDAQ	UPBD	Thu, Dec 26, 1996	5.90	6.00	5.70	6.00
481	NASDAQ	UPBD	Tue, Dec 24, 1996	6.05	6.05	5.80	6.05
480	NASDAQ	UPBD	Mon, Dec 23, 1996	5.80	6.05	5.80	6.05
479	NASDAQ	UPBD	Fri, Dec 20, 1996	6.10	6.10	5.80	5.90
478	NASDAQ	UPBD	Thu, Dec 19, 1996	5.85	6.15	5.85	6.10
477	NASDAQ	UPBD	Wed, Dec 18, 1996	6.10	6.25	5.85	5.85
476	NASDAQ	UPBD	Tue, Dec 17, 1996	6.10	6.23	6.10	6.20
475	NASDAQ	UPBD	Mon, Dec 16, 1996	6.25	6.28	6.10	6.20
474	NASDAQ	UPBD	Fri, Dec 13, 1996	6.10	6.30	6.05	6.30
473	NASDAQ	UPBD	Thu, Dec 12, 1996	6.15	6.25	6.10	6.20
472	NASDAQ	UPBD	Wed, Dec 11, 1996	6.15	6.40	6.10	6.20
471	NASDAQ	UPBD	Tue, Dec 10, 1996	6.20	6.45	6.10	6.40
470	NASDAQ	UPBD	Mon, Dec 9, 1996	6.30	6.38	6.20	6.34
469	NASDAQ	UPBD	Fri, Dec 6, 1996	6.45	6.50	6.20	6.35
468	NASDAQ	UPBD	Thu, Dec 5, 1996	6.55	6.60	6.40	6.55
467	NASDAQ	UPBD	Wed, Dec 4, 1996	6.80	6.80	6.40	6.70
466	NASDAQ	UPBD	Tue, Dec 3, 1996	6.90	6.90	6.80	6.80
465	NASDAQ	UPBD	Mon, Dec 2, 1996	7.40	7.40	6.70	6.90
464	NASDAQ	UPBD	Fri, Nov 29, 1996	7.75	7.75	7.30	7.30
463	NASDAQ	UPBD	Wed, Nov 27, 1996	7.60	7.75	7.60	7.75
462	NASDAQ	UPBD	Tue, Nov 26, 1996	7.45	7.90	7.40	7.60
461	NASDAQ	UPBD	Mon, Nov 25, 1996	7.00	7.20	6.90	7.20
460	NASDAQ	UPBD	Fri, Nov 22, 1996	7.20	7.20	6.60	6.95
459	NASDAQ	UPBD	Thu, Nov 21, 1996	7.60	7.60	7.10	7.20
458	NASDAQ	UPBD	Wed, Nov 20, 1996	7.60	7.70	7.60	7.70
457	NASDAQ	UPBD	Tue, Nov 19, 1996	8.10	8.30	7.70	7.70
456	NASDAQ	UPBD	Mon, Nov 18, 1996	8.20	8.30	8.20	8.20
455	NASDAQ	UPBD	Fri, Nov 15, 1996	8.50	8.55	8.20	8.25
454	NASDAQ	UPBD	Thu, Nov 14, 1996	8.50	8.70	8.45	8.50
453	NASDAQ	UPBD	Wed, Nov 13, 1996	8.70	8.70	8.50	8.60
452	NASDAQ	UPBD	Tue, Nov 12, 1996	8.85	8.95	8.70	8.75
451	NASDAQ	UPBD	Mon, Nov 11, 1996	8.65	9.00	8.65	8.85
450	NASDAQ	UPBD	Fri, Nov 8, 1996	8.10	9.10	8.10	8.80
449	NASDAQ	UPBD	Thu, Nov 7, 1996	7.70	8.20	7.70	8.20
448	NASDAQ	UPBD	Wed, Nov 6, 1996	8.00	8.00	7.70	8.00
447	NASDAQ	UPBD	Tue, Nov 5, 1996	7.65	8.00	7.60	8.00
446	NASDAQ	UPBD	Mon, Nov 4, 1996	7.50	7.90	7.50	7.90
445	NASDAQ	UPBD	Fri, Nov 1, 1996	7.60	7.70	7.40	7.65
444	NASDAQ	UPBD	Thu, Oct 31, 1996	7.40	7.60	7.40	7.60
443	NASDAQ	UPBD	Wed, Oct 30, 1996	7.40	7.60	7.40	7.60
442	NASDAQ	UPBD	Tue, Oct 29, 1996	7.80	7.80	7.40	7.50
441	NASDAQ	UPBD	Mon, Oct 28, 1996	7.75	7.80	7.60	7.60
440	NASDAQ	UPBD	Fri, Oct 25, 1996	7.75	7.80	7.70	7.80
439	NASDAQ	UPBD	Thu, Oct 24, 1996	7.80	7.90	7.70	7.70
438	NASDAQ	UPBD	Wed, Oct 23, 1996	7.90	8.00	7.70	7.75
437	NASDAQ	UPBD	Tue, Oct 22, 1996	7.98	8.10	7.75	7.95
436	NASDAQ	UPBD	Mon, Oct 21, 1996	8.05	8.10	7.90	7.90
435	NASDAQ	UPBD	Fri, Oct 18, 1996	8.00	8.15	7.90	7.90
434	NASDAQ	UPBD	Thu, Oct 17, 1996	8.10	8.25	8.00	8.00
433	NASDAQ	UPBD	Wed, Oct 16, 1996	8.00	8.25	8.00	8.00
432	NASDAQ	UPBD	Tue, Oct 15, 1996	8.00	8.25	8.00	8.05
431	NASDAQ	UPBD	Mon, Oct 14, 1996	8.10	8.25	8.00	8.25
430	NASDAQ	UPBD	Fri, Oct 11, 1996	8.30	8.30	8.10	8.30
429	NASDAQ	UPBD	Thu, Oct 10, 1996	8.10	8.55	8.10	8.25
428	NASDAQ	UPBD	Wed, Oct 9, 1996	7.60	8.40	7.40	8.10
427	NASDAQ	UPBD	Tue, Oct 8, 1996	7.50	7.60	7.40	7.60
426	NASDAQ	UPBD	Mon, Oct 7, 1996	7.30	7.40	7.30	7.40
425	NASDAQ	UPBD	Fri, Oct 4, 1996	7.50	7.50	7.25	7.38
424	NASDAQ	UPBD	Thu, Oct 3, 1996	7.25	7.35	7.20	7.20
423	NASDAQ	UPBD	Wed, Oct 2, 1996	7.45	7.45	7.20	7.45
422	NASDAQ	UPBD	Tue, Oct 1, 1996	7.30	7.45	7.30	7.30
421	NASDAQ	UPBD	Mon, Sep 30, 1996	7.40	7.50	7.30	7.50
420	NASDAQ	UPBD	Fri, Sep 27, 1996	7.30	7.40	7.30	7.40
419	NASDAQ	UPBD	Thu, Sep 26, 1996	7.40	7.40	7.30	7.35
418	NASDAQ	UPBD	Wed, Sep 25, 1996	7.20	7.50	7.10	7.30
417	NASDAQ	UPBD	Tue, Sep 24, 1996	7.35	7.50	7.20	7.40
416	NASDAQ	UPBD	Mon, Sep 23, 1996	7.40	7.50	7.30	7.50
415	NASDAQ	UPBD	Fri, Sep 20, 1996	7.40	7.50	7.20	7.50
414	NASDAQ	UPBD	Thu, Sep 19, 1996	7.70	7.70	7.55	7.55
413	NASDAQ	UPBD	Wed, Sep 18, 1996	7.60	7.70	7.50	7.60
412	NASDAQ	UPBD	Tue, Sep 17, 1996	7.50	7.63	7.50	7.50
411	NASDAQ	UPBD	Mon, Sep 16, 1996	7.25	7.70	7.25	7.70
410	NASDAQ	UPBD	Fri, Sep 13, 1996	7.10	7.45	7.10	7.40
409	NASDAQ	UPBD	Thu, Sep 12, 1996	7.20	7.20	6.95	7.20
408	NASDAQ	UPBD	Wed, Sep 11, 1996	7.05	7.20	6.95	7.20
407	NASDAQ	UPBD	Tue, Sep 10, 1996	6.95	7.10	6.70	7.05
406	NASDAQ	UPBD	Mon, Sep 9, 1996	6.90	7.10	6.85	6.88
405	NASDAQ	UPBD	Fri, Sep 6, 1996	7.13	7.13	6.95	6.95
404	NASDAQ	UPBD	Thu, Sep 5, 1996	7.05	7.10	7.00	7.10
403	NASDAQ	UPBD	Wed, Sep 4, 1996	6.90	7.10	6.88	7.00
402	NASDAQ	UPBD	Tue, Sep 3, 1996	7.00	7.20	6.80	6.85
401	NASDAQ	UPBD	Fri, Aug 30, 1996	7.45	7.45	7.00	7.05
400	NASDAQ	UPBD	Thu, Aug 29, 1996	7.70	7.75	7.45	7.45
399	NASDAQ	UPBD	Wed, Aug 28, 1996	7.45	7.65	7.45	7.60
398	NASDAQ	UPBD	Tue, Aug 27, 1996	7.40	7.65	7.40	7.65
397	NASDAQ	UPBD	Mon, Aug 26, 1996	7.30	7.70	7.30	7.50
396	NASDAQ	UPBD	Fri, Aug 23, 1996	7.20	7.30	7.15	7.30
395	NASDAQ	UPBD	Thu, Aug 22, 1996	6.70	7.20	6.50	7.20
394	NASDAQ	UPBD	Wed, Aug 21, 1996	6.80	6.90	6.55	6.70
393	NASDAQ	UPBD	Tue, Aug 20, 1996	7.15	7.15	6.90	6.90
392	NASDAQ	UPBD	Mon, Aug 19, 1996	7.50	7.70	6.80	7.20
391	NASDAQ	UPBD	Fri, Aug 16, 1996	7.50	7.70	7.50	7.70
390	NASDAQ	UPBD	Thu, Aug 15, 1996	8.00	8.00	7.60	7.60
389	NASDAQ	UPBD	Wed, Aug 14, 1996	8.40	8.50	7.98	8.10
388	NASDAQ	UPBD	Tue, Aug 13, 1996	8.50	8.70	8.40	8.45
387	NASDAQ	UPBD	Mon, Aug 12, 1996	8.50	8.80	8.40	8.60
386	NASDAQ	UPBD	Fri, Aug 9, 1996	8.60	8.60	8.25	8.45
385	NASDAQ	UPBD	Thu, Aug 8, 1996	8.25	8.50	8.10	8.45
384	NASDAQ	UPBD	Wed, Aug 7, 1996	8.20	8.30	8.10	8.30
383	NASDAQ	UPBD	Tue, Aug 6, 1996	8.40	8.40	8.20	8.30
382	NASDAQ	UPBD	Mon, Aug 5, 1996	8.25	8.40	8.10	8.25
381	NASDAQ	UPBD	Fri, Aug 2, 1996	8.25	8.33	8.15	8.30
380	NASDAQ	UPBD	Thu, Aug 1, 1996	8.00	8.18	7.80	8.18
379	NASDAQ	UPBD	Wed, Jul 31, 1996	7.80	8.00	7.80	7.90
378	NASDAQ	UPBD	Tue, Jul 30, 1996	7.50	8.00	7.50	7.90
377	NASDAQ	UPBD	Mon, Jul 29, 1996	7.80	7.80	7.55	7.55
376	NASDAQ	UPBD	Fri, Jul 26, 1996	7.60	7.75	7.50	7.55
375	NASDAQ	UPBD	Thu, Jul 25, 1996	7.80	8.00	7.60	7.60
374	NASDAQ	UPBD	Wed, Jul 24, 1996	7.80	8.00	7.70	7.70
373	NASDAQ	UPBD	Tue, Jul 23, 1996	8.10	8.25	7.90	7.90
372	NASDAQ	UPBD	Mon, Jul 22, 1996	8.05	8.10	7.70	8.00
371	NASDAQ	UPBD	Fri, Jul 19, 1996	7.90	7.90	7.70	7.70
370	NASDAQ	UPBD	Thu, Jul 18, 1996	7.50	7.80	7.40	7.80
369	NASDAQ	UPBD	Wed, Jul 17, 1996	7.55	7.60	6.80	7.25
368	NASDAQ	UPBD	Tue, Jul 16, 1996	7.80	7.80	6.70	7.10
367	NASDAQ	UPBD	Mon, Jul 15, 1996	8.90	8.90	7.50	7.85
366	NASDAQ	UPBD	Fri, Jul 12, 1996	9.10	9.20	8.90	8.90
365	NASDAQ	UPBD	Thu, Jul 11, 1996	9.40	9.40	9.20	9.20
364	NASDAQ	UPBD	Wed, Jul 10, 1996	9.60	9.70	9.40	9.70
363	NASDAQ	UPBD	Tue, Jul 9, 1996	9.65	9.80	9.53	9.80
362	NASDAQ	UPBD	Mon, Jul 8, 1996	9.80	9.85	9.55	9.60
361	NASDAQ	UPBD	Fri, Jul 5, 1996	9.83	10.00	9.80	10.00
360	NASDAQ	UPBD	Wed, Jul 3, 1996	10.10	10.10	9.80	9.90
359	NASDAQ	UPBD	Tue, Jul 2, 1996	10.30	10.30	9.90	10.10
358	NASDAQ	UPBD	Mon, Jul 1, 1996	10.00	10.40	10.00	10.40
357	NASDAQ	UPBD	Fri, Jun 28, 1996	9.60	10.20	9.60	10.20
356	NASDAQ	UPBD	Thu, Jun 27, 1996	9.30	9.60	9.15	9.60
355	NASDAQ	UPBD	Wed, Jun 26, 1996	9.60	9.60	9.30	9.30
354	NASDAQ	UPBD	Tue, Jun 25, 1996	9.70	9.90	9.60	9.60
353	NASDAQ	UPBD	Mon, Jun 24, 1996	9.70	9.90	9.30	9.80
352	NASDAQ	UPBD	Fri, Jun 21, 1996	10.10	10.30	9.90	9.90
351	NASDAQ	UPBD	Thu, Jun 20, 1996	10.20	10.35	10.10	10.15
350	NASDAQ	UPBD	Wed, Jun 19, 1996	10.50	10.50	10.20	10.20
349	NASDAQ	UPBD	Tue, Jun 18, 1996	10.30	10.40	10.20	10.20
348	NASDAQ	UPBD	Mon, Jun 17, 1996	10.30	10.50	10.30	10.30
347	NASDAQ	UPBD	Fri, Jun 14, 1996	10.60	10.60	10.30	10.30
346	NASDAQ	UPBD	Thu, Jun 13, 1996	10.40	10.55	10.30	10.40
345	NASDAQ	UPBD	Wed, Jun 12, 1996	10.20	10.80	9.90	10.50
344	NASDAQ	UPBD	Tue, Jun 11, 1996	10.00	10.30	9.90	10.10
343	NASDAQ	UPBD	Mon, Jun 10, 1996	10.10	10.30	10.00	10.00
342	NASDAQ	UPBD	Fri, Jun 7, 1996	10.00	10.20	10.00	10.00
341	NASDAQ	UPBD	Thu, Jun 6, 1996	10.40	10.40	10.40	10.40
340	NASDAQ	UPBD	Wed, Jun 5, 1996	10.70	10.70	10.40	10.70
339	NASDAQ	UPBD	Tue, Jun 4, 1996	10.65	10.70	10.40	10.70
338	NASDAQ	UPBD	Mon, Jun 3, 1996	10.50	10.80	10.50	10.50
337	NASDAQ	UPBD	Fri, May 31, 1996	10.50	10.80	10.50	10.80
336	NASDAQ	UPBD	Thu, May 30, 1996	10.50	10.80	10.50	10.70
335	NASDAQ	UPBD	Wed, May 29, 1996	10.95	11.10	10.80	11.00
334	NASDAQ	UPBD	Tue, May 28, 1996	11.30	11.45	10.80	11.10
333	NASDAQ	UPBD	Fri, May 24, 1996	11.20	11.45	11.20	11.45
332	NASDAQ	UPBD	Thu, May 23, 1996	11.05	11.50	10.90	11.30
331	NASDAQ	UPBD	Wed, May 22, 1996	11.10	11.25	10.80	11.00
330	NASDAQ	UPBD	Tue, May 21, 1996	11.00	11.10	10.90	11.05
329	NASDAQ	UPBD	Mon, May 20, 1996	10.55	11.10	10.55	11.05
328	NASDAQ	UPBD	Fri, May 17, 1996	10.60	10.80	10.40	10.80
327	NASDAQ	UPBD	Thu, May 16, 1996	10.20	10.65	10.15	10.60
326	NASDAQ	UPBD	Wed, May 15, 1996	10.05	10.40	10.05	10.20
325	NASDAQ	UPBD	Tue, May 14, 1996	9.95	10.30	9.90	10.25
324	NASDAQ	UPBD	Mon, May 13, 1996	10.20	10.20	9.80	10.10
323	NASDAQ	UPBD	Fri, May 10, 1996	9.70	10.35	9.70	10.10
322	NASDAQ	UPBD	Thu, May 9, 1996	9.50	9.70	9.20	9.50
321	NASDAQ	UPBD	Wed, May 8, 1996	8.95	9.40	8.90	9.40
320	NASDAQ	UPBD	Tue, May 7, 1996	8.35	9.10	8.35	8.80
319	NASDAQ	UPBD	Mon, May 6, 1996	8.50	8.50	8.20	8.50
318	NASDAQ	UPBD	Fri, May 3, 1996	8.20	8.50	8.20	8.25
317	NASDAQ	UPBD	Thu, May 2, 1996	8.50	8.75	8.20	8.20
316	NASDAQ	UPBD	Wed, May 1, 1996	8.50	8.75	8.50	8.60
315	NASDAQ	UPBD	Tue, Apr 30, 1996	8.60	8.75	8.40	8.60
314	NASDAQ	UPBD	Mon, Apr 29, 1996	8.15	8.60	8.15	8.55
313	NASDAQ	UPBD	Fri, Apr 26, 1996	8.30	8.30	8.00	8.23
312	NASDAQ	UPBD	Thu, Apr 25, 1996	8.30	8.30	8.10	8.10
311	NASDAQ	UPBD	Wed, Apr 24, 1996	8.00	8.20	7.80	8.15
310	NASDAQ	UPBD	Tue, Apr 23, 1996	7.80	8.00	7.80	7.80
309	NASDAQ	UPBD	Mon, Apr 22, 1996	7.70	8.00	7.70	8.00
308	NASDAQ	UPBD	Fri, Apr 19, 1996	7.90	7.90	7.70	7.90
307	NASDAQ	UPBD	Thu, Apr 18, 1996	7.70	8.00	7.70	7.70
306	NASDAQ	UPBD	Wed, Apr 17, 1996	7.90	7.90	7.70	7.70
305	NASDAQ	UPBD	Tue, Apr 16, 1996	7.70	8.00	7.45	7.70
304	NASDAQ	UPBD	Mon, Apr 15, 1996	7.60	7.70	7.45	7.50
303	NASDAQ	UPBD	Fri, Apr 12, 1996	7.00	7.70	7.00	7.60
302	NASDAQ	UPBD	Thu, Apr 11, 1996	6.95	7.20	6.95	7.20
301	NASDAQ	UPBD	Wed, Apr 10, 1996	6.90	7.10	6.90	7.05
300	NASDAQ	UPBD	Tue, Apr 9, 1996	6.80	7.00	6.80	6.95
299	NASDAQ	UPBD	Mon, Apr 8, 1996	6.80	7.10	6.80	6.90
298	NASDAQ	UPBD	Thu, Apr 4, 1996	6.90	7.00	6.90	6.90
297	NASDAQ	UPBD	Wed, Apr 3, 1996	7.10	7.10	6.90	6.90
296	NASDAQ	UPBD	Tue, Apr 2, 1996	7.00	7.10	6.90	6.90
295	NASDAQ	UPBD	Mon, Apr 1, 1996	6.95	7.10	6.95	7.00
294	NASDAQ	UPBD	Fri, Mar 29, 1996	7.00	7.30	6.90	6.95
293	NASDAQ	UPBD	Thu, Mar 28, 1996	7.00	7.30	7.00	7.05
292	NASDAQ	UPBD	Wed, Mar 27, 1996	6.90	7.40	6.90	7.00
291	NASDAQ	UPBD	Tue, Mar 26, 1996	6.75	6.90	6.75	6.90
290	NASDAQ	UPBD	Mon, Mar 25, 1996	6.80	6.90	6.70	6.75
289	NASDAQ	UPBD	Fri, Mar 22, 1996	6.80	7.10	6.70	7.10
288	NASDAQ	UPBD	Thu, Mar 21, 1996	6.70	6.80	6.60	6.60
287	NASDAQ	UPBD	Wed, Mar 20, 1996	6.70	6.75	6.50	6.65
286	NASDAQ	UPBD	Tue, Mar 19, 1996	6.50	6.70	6.25	6.70
285	NASDAQ	UPBD	Mon, Mar 18, 1996	6.40	6.60	6.20	6.33
284	NASDAQ	UPBD	Fri, Mar 15, 1996	6.30	6.60	6.30	6.40
283	NASDAQ	UPBD	Thu, Mar 14, 1996	6.40	6.60	6.20	6.45
282	NASDAQ	UPBD	Wed, Mar 13, 1996	6.10	6.35	6.10	6.30
281	NASDAQ	UPBD	Tue, Mar 12, 1996	6.10	6.40	6.10	6.15
280	NASDAQ	UPBD	Mon, Mar 11, 1996	6.35	6.40	6.25	6.40
279	NASDAQ	UPBD	Fri, Mar 8, 1996	6.80	6.80	6.10	6.40
278	NASDAQ	UPBD	Thu, Mar 7, 1996	6.60	6.85	6.60	6.80
277	NASDAQ	UPBD	Wed, Mar 6, 1996	6.50	6.80	6.50	6.60
276	NASDAQ	UPBD	Tue, Mar 5, 1996	6.60	6.60	6.40	6.60
275	NASDAQ	UPBD	Mon, Mar 4, 1996	6.85	6.85	6.40	6.50
274	NASDAQ	UPBD	Fri, Mar 1, 1996	6.70	6.90	6.70	6.75
273	NASDAQ	UPBD	Thu, Feb 29, 1996	6.90	7.00	6.70	6.78
272	NASDAQ	UPBD	Wed, Feb 28, 1996	6.90	6.95	6.60	6.90
271	NASDAQ	UPBD	Tue, Feb 27, 1996	6.80	6.90	6.50	6.65
270	NASDAQ	UPBD	Mon, Feb 26, 1996	6.60	6.80	6.50	6.80
269	NASDAQ	UPBD	Fri, Feb 23, 1996	6.50	6.70	6.50	6.50
268	NASDAQ	UPBD	Thu, Feb 22, 1996	6.50	6.70	6.50	6.68
267	NASDAQ	UPBD	Wed, Feb 21, 1996	6.40	6.70	6.40	6.70
266	NASDAQ	UPBD	Tue, Feb 20, 1996	6.60	6.70	6.40	6.60
265	NASDAQ	UPBD	Fri, Feb 16, 1996	6.50	6.70	6.50	6.65
264	NASDAQ	UPBD	Thu, Feb 15, 1996	6.10	6.70	6.10	6.70
263	NASDAQ	UPBD	Wed, Feb 14, 1996	6.40	6.40	6.10	6.10
262	NASDAQ	UPBD	Tue, Feb 13, 1996	6.00	6.40	6.00	6.10
261	NASDAQ	UPBD	Mon, Feb 12, 1996	6.20	6.20	6.00	6.15
260	NASDAQ	UPBD	Fri, Feb 9, 1996	6.20	6.20	6.00	6.13
259	NASDAQ	UPBD	Thu, Feb 8, 1996	5.95	6.10	5.90	6.10
258	NASDAQ	UPBD	Wed, Feb 7, 1996	6.10	6.10	5.80	6.00
257	NASDAQ	UPBD	Tue, Feb 6, 1996	6.20	6.20	5.80	5.80
256	NASDAQ	UPBD	Mon, Feb 5, 1996	6.20	6.20	5.90	6.00
255	NASDAQ	UPBD	Fri, Feb 2, 1996	6.20	6.20	6.00	6.10
254	NASDAQ	UPBD	Thu, Feb 1, 1996	6.35	6.45	6.30	6.30
253	NASDAQ	UPBD	Wed, Jan 31, 1996	6.55	6.55	6.40	6.55
252	NASDAQ	UPBD	Tue, Jan 30, 1996	6.50	6.60	6.40	6.50
251	NASDAQ	UPBD	Mon, Jan 29, 1996	6.75	6.75	6.60	6.60
250	NASDAQ	UPBD	Fri, Jan 26, 1996	6.70	6.70	6.55	6.60
249	NASDAQ	UPBD	Thu, Jan 25, 1996	6.20	6.70	6.20	6.55
248	NASDAQ	UPBD	Wed, Jan 24, 1996	6.10	6.45	6.10	6.20
247	NASDAQ	UPBD	Tue, Jan 23, 1996	6.00	6.30	6.00	6.30
246	NASDAQ	UPBD	Mon, Jan 22, 1996	6.15	6.20	6.00	6.00
245	NASDAQ	UPBD	Fri, Jan 19, 1996	6.10	6.30	5.95	6.00
244	NASDAQ	UPBD	Thu, Jan 18, 1996	5.25	6.00	5.25	5.80
243	NASDAQ	UPBD	Wed, Jan 17, 1996	5.50	5.50	5.20	5.50
242	NASDAQ	UPBD	Tue, Jan 16, 1996	5.40	5.50	5.10	5.50
241	NASDAQ	UPBD	Mon, Jan 15, 1996	5.10	5.40	5.10	5.20
240	NASDAQ	UPBD	Fri, Jan 12, 1996	5.10	5.40	5.10	5.10
239	NASDAQ	UPBD	Thu, Jan 11, 1996	5.50	5.50	5.20	5.30
238	NASDAQ	UPBD	Wed, Jan 10, 1996	5.50	5.50	5.20	5.20
237	NASDAQ	UPBD	Tue, Jan 9, 1996	5.45	5.50	5.20	5.25
236	NASDAQ	UPBD	Mon, Jan 8, 1996	5.30	5.50	5.20	5.20
235	NASDAQ	UPBD	Fri, Jan 5, 1996	5.40	5.50	5.20	5.40
234	NASDAQ	UPBD	Thu, Jan 4, 1996	5.20	5.40	5.10	5.40
233	NASDAQ	UPBD	Wed, Jan 3, 1996	5.35	5.50	5.10	5.25
232	NASDAQ	UPBD	Tue, Jan 2, 1996	5.30	5.50	5.30	5.30
231	NASDAQ	UPBD	Fri, Dec 29, 1995	5.30	5.70	5.30	5.50
230	NASDAQ	UPBD	Thu, Dec 28, 1995	5.60	5.80	5.30	5.30
229	NASDAQ	UPBD	Wed, Dec 27, 1995	5.70	5.90	5.60	5.70
228	NASDAQ	UPBD	Tue, Dec 26, 1995	5.70	5.80	5.50	5.75
227	NASDAQ	UPBD	Fri, Dec 22, 1995	5.30	5.70	5.30	5.70
226	NASDAQ	UPBD	Thu, Dec 21, 1995	6.65	6.80	4.65	5.30
225	NASDAQ	UPBD	Wed, Dec 20, 1995	6.60	6.90	6.60	6.75
224	NASDAQ	UPBD	Tue, Dec 19, 1995	6.70	6.90	6.60	6.60
223	NASDAQ	UPBD	Mon, Dec 18, 1995	7.20	7.20	6.90	7.00
222	NASDAQ	UPBD	Fri, Dec 15, 1995	7.00	7.20	6.80	7.20
221	NASDAQ	UPBD	Thu, Dec 14, 1995	7.00	7.00	6.70	6.95
220	NASDAQ	UPBD	Wed, Dec 13, 1995	6.60	7.00	6.60	7.00
219	NASDAQ	UPBD	Tue, Dec 12, 1995	6.70	6.80	6.60	6.60
218	NASDAQ	UPBD	Mon, Dec 11, 1995	6.60	6.80	6.60	6.60
217	NASDAQ	UPBD	Fri, Dec 8, 1995	6.75	6.80	6.60	6.60
216	NASDAQ	UPBD	Thu, Dec 7, 1995	6.70	6.80	6.60	6.60
215	NASDAQ	UPBD	Wed, Dec 6, 1995	6.60	6.75	6.60	6.60
214	NASDAQ	UPBD	Tue, Dec 5, 1995	6.80	6.80	6.60	6.70
213	NASDAQ	UPBD	Mon, Dec 4, 1995	6.50	6.80	6.50	6.75
212	NASDAQ	UPBD	Fri, Dec 1, 1995	6.40	6.80	6.40	6.60
211	NASDAQ	UPBD	Thu, Nov 30, 1995	6.60	6.70	6.20	6.55
210	NASDAQ	UPBD	Tue, Nov 28, 1995	6.20	6.60	6.20	6.60
209	NASDAQ	UPBD	Mon, Nov 27, 1995	6.20	6.50	6.20	6.50
208	NASDAQ	UPBD	Fri, Nov 24, 1995	6.20	6.20	6.20	6.20
207	NASDAQ	UPBD	Wed, Nov 22, 1995	6.60	6.60	6.20	6.25
206	NASDAQ	UPBD	Tue, Nov 21, 1995	6.20	6.50	6.20	6.20
205	NASDAQ	UPBD	Mon, Nov 20, 1995	6.45	6.60	6.40	6.40
204	NASDAQ	UPBD	Fri, Nov 17, 1995	6.40	6.55	6.40	6.40
203	NASDAQ	UPBD	Thu, Nov 16, 1995	6.70	6.70	6.40	6.50
202	NASDAQ	UPBD	Wed, Nov 15, 1995	6.40	6.70	6.40	6.45
201	NASDAQ	UPBD	Tue, Nov 14, 1995	6.45	6.50	6.40	6.40
200	NASDAQ	UPBD	Mon, Nov 13, 1995	6.80	6.80	6.60	6.68
199	NASDAQ	UPBD	Fri, Nov 10, 1995	6.90	6.90	6.70	6.70
198	NASDAQ	UPBD	Thu, Nov 9, 1995	7.00	7.00	6.70	6.70
197	NASDAQ	UPBD	Wed, Nov 8, 1995	6.60	6.90	6.60	6.90
196	NASDAQ	UPBD	Tue, Nov 7, 1995	6.70	6.90	6.60	6.70
195	NASDAQ	UPBD	Mon, Nov 6, 1995	7.05	7.10	6.70	6.70
194	NASDAQ	UPBD	Fri, Nov 3, 1995	6.90	7.30	6.90	7.20
193	NASDAQ	UPBD	Thu, Nov 2, 1995	7.30	7.30	6.90	6.90
192	NASDAQ	UPBD	Wed, Nov 1, 1995	6.80	7.30	6.70	7.30
191	NASDAQ	UPBD	Tue, Oct 31, 1995	6.70	6.90	6.70	6.70
190	NASDAQ	UPBD	Mon, Oct 30, 1995	6.80	6.80	6.60	6.80
189	NASDAQ	UPBD	Fri, Oct 27, 1995	6.50	6.80	6.50	6.75
188	NASDAQ	UPBD	Thu, Oct 26, 1995	6.40	6.85	6.40	6.80
187	NASDAQ	UPBD	Wed, Oct 25, 1995	6.80	6.80	6.40	6.50
186	NASDAQ	UPBD	Tue, Oct 24, 1995	6.80	7.00	6.60	6.80
185	NASDAQ	UPBD	Mon, Oct 23, 1995	6.85	7.20	6.80	6.90
184	NASDAQ	UPBD	Fri, Oct 20, 1995	7.15	7.30	7.10	7.20
183	NASDAQ	UPBD	Thu, Oct 19, 1995	6.80	7.20	6.80	7.20
182	NASDAQ	UPBD	Wed, Oct 18, 1995	7.20	7.20	6.80	7.20
181	NASDAQ	UPBD	Tue, Oct 17, 1995	7.00	7.20	6.70	7.20
180	NASDAQ	UPBD	Mon, Oct 16, 1995	7.00	7.00	6.70	6.80
179	NASDAQ	UPBD	Fri, Oct 13, 1995	6.60	7.00	6.60	7.00
178	NASDAQ	UPBD	Thu, Oct 12, 1995	6.60	6.60	6.35	6.50
177	NASDAQ	UPBD	Wed, Oct 11, 1995	6.50	6.60	6.30	6.60
176	NASDAQ	UPBD	Tue, Oct 10, 1995	6.50	6.50	6.30	6.30
175	NASDAQ	UPBD	Mon, Oct 9, 1995	6.45	6.70	6.30	6.50
174	NASDAQ	UPBD	Fri, Oct 6, 1995	6.23	6.40	6.15	6.15
173	NASDAQ	UPBD	Thu, Oct 5, 1995	6.35	6.35	6.10	6.35
172	NASDAQ	UPBD	Wed, Oct 4, 1995	6.10	6.35	6.10	6.35
171	NASDAQ	UPBD	Tue, Oct 3, 1995	6.30	6.30	6.10	6.10
170	NASDAQ	UPBD	Mon, Oct 2, 1995	6.25	6.25	6.00	6.05
169	NASDAQ	UPBD	Fri, Sep 29, 1995	6.15	6.25	6.10	6.13
168	NASDAQ	UPBD	Thu, Sep 28, 1995	6.15	6.40	6.15	6.15
167	NASDAQ	UPBD	Wed, Sep 27, 1995	6.45	6.45	6.10	6.18
166	NASDAQ	UPBD	Tue, Sep 26, 1995	6.13	6.45	6.00	6.35
165	NASDAQ	UPBD	Mon, Sep 25, 1995	6.65	6.65	6.30	6.35
164	NASDAQ	UPBD	Fri, Sep 22, 1995	6.40	6.65	6.40	6.65
163	NASDAQ	UPBD	Thu, Sep 21, 1995	6.45	6.80	6.20	6.40
162	NASDAQ	UPBD	Wed, Sep 20, 1995	6.30	6.35	6.25	6.30
161	NASDAQ	UPBD	Tue, Sep 19, 1995	6.05	6.30	6.05	6.30
160	NASDAQ	UPBD	Mon, Sep 18, 1995	6.25	6.30	6.05	6.05
159	NASDAQ	UPBD	Fri, Sep 15, 1995	6.40	6.45	6.15	6.35
158	NASDAQ	UPBD	Thu, Sep 14, 1995	6.30	6.45	6.20	6.30
157	NASDAQ	UPBD	Wed, Sep 13, 1995	6.25	6.65	6.20	6.35
156	NASDAQ	UPBD	Tue, Sep 12, 1995	6.15	6.25	6.00	6.05
155	NASDAQ	UPBD	Mon, Sep 11, 1995	6.10	6.15	6.10	6.15
154	NASDAQ	UPBD	Fri, Sep 8, 1995	5.95	6.15	5.95	6.15
153	NASDAQ	UPBD	Thu, Sep 7, 1995	5.95	6.15	5.95	6.10
152	NASDAQ	UPBD	Wed, Sep 6, 1995	5.95	6.15	5.95	6.15
151	NASDAQ	UPBD	Tue, Sep 5, 1995	6.10	6.15	5.90	6.13
150	NASDAQ	UPBD	Fri, Sep 1, 1995	5.90	6.10	5.80	6.10
149	NASDAQ	UPBD	Thu, Aug 31, 1995	5.25	5.90	5.25	5.70
148	NASDAQ	UPBD	Wed, Aug 30, 1995	5.10	5.30	5.10	5.30
147	NASDAQ	UPBD	Tue, Aug 29, 1995	5.20	5.25	5.05	5.25
146	NASDAQ	UPBD	Mon, Aug 28, 1995	5.10	5.25	5.00	5.20
145	NASDAQ	UPBD	Fri, Aug 25, 1995	5.05	5.05	4.95	4.95
144	NASDAQ	UPBD	Thu, Aug 24, 1995	5.05	5.05	5.00	5.00
143	NASDAQ	UPBD	Wed, Aug 23, 1995	4.95	5.10	4.95	5.05
142	NASDAQ	UPBD	Tue, Aug 22, 1995	4.95	5.10	4.95	4.95
141	NASDAQ	UPBD	Mon, Aug 21, 1995	5.10	5.10	4.95	5.10
140	NASDAQ	UPBD	Fri, Aug 18, 1995	5.10	5.10	4.95	4.95
139	NASDAQ	UPBD	Thu, Aug 17, 1995	5.10	5.10	4.95	4.95
138	NASDAQ	UPBD	Wed, Aug 16, 1995	5.00	5.10	5.00	5.10
137	NASDAQ	UPBD	Tue, Aug 15, 1995	4.95	5.10	4.95	5.10
136	NASDAQ	UPBD	Mon, Aug 14, 1995	5.10	5.10	4.95	4.95
135	NASDAQ	UPBD	Fri, Aug 11, 1995	5.15	5.15	4.95	4.95
134	NASDAQ	UPBD	Thu, Aug 10, 1995	5.05	5.15	4.95	5.00
133	NASDAQ	UPBD	Wed, Aug 9, 1995	4.90	5.15	4.90	5.15
132	NASDAQ	UPBD	Tue, Aug 8, 1995	5.15	5.15	5.10	5.10
131	NASDAQ	UPBD	Mon, Aug 7, 1995	4.90	5.15	4.90	4.90
130	NASDAQ	UPBD	Fri, Aug 4, 1995	5.25	5.25	4.90	4.94
129	NASDAQ	UPBD	Thu, Aug 3, 1995	5.35	5.35	5.05	5.05
128	NASDAQ	UPBD	Wed, Aug 2, 1995	5.00	5.60	5.00	5.30
127	NASDAQ	UPBD	Tue, Aug 1, 1995	5.05	5.20	5.00	5.05
126	NASDAQ	UPBD	Mon, Jul 31, 1995	4.95	5.05	4.85	5.05
125	NASDAQ	UPBD	Fri, Jul 28, 1995	4.65	4.95	4.65	4.95
124	NASDAQ	UPBD	Thu, Jul 27, 1995	4.60	4.80	4.55	4.65
123	NASDAQ	UPBD	Wed, Jul 26, 1995	4.30	4.65	4.30	4.60
122	NASDAQ	UPBD	Tue, Jul 25, 1995	4.30	4.45	4.30	4.30
121	NASDAQ	UPBD	Mon, Jul 24, 1995	4.30	4.35	4.20	4.20
120	NASDAQ	UPBD	Fri, Jul 21, 1995	4.10	4.23	4.10	4.20
119	NASDAQ	UPBD	Thu, Jul 20, 1995	4.15	4.30	4.15	4.23
118	NASDAQ	UPBD	Wed, Jul 19, 1995	4.35	4.35	4.20	4.30
117	NASDAQ	UPBD	Tue, Jul 18, 1995	4.30	4.35	4.30	4.30
116	NASDAQ	UPBD	Mon, Jul 17, 1995	4.20	4.35	4.20	4.35
115	NASDAQ	UPBD	Fri, Jul 14, 1995	4.20	4.35	4.20	4.35
114	NASDAQ	UPBD	Thu, Jul 13, 1995	4.20	4.25	4.05	4.23
113	NASDAQ	UPBD	Wed, Jul 12, 1995	4.20	4.20	4.05	4.05
112	NASDAQ	UPBD	Tue, Jul 11, 1995	4.20	4.20	4.00	4.00
111	NASDAQ	UPBD	Mon, Jul 10, 1995	4.20	4.20	4.00	4.00
110	NASDAQ	UPBD	Fri, Jul 7, 1995	4.08	4.20	4.00	4.00
109	NASDAQ	UPBD	Thu, Jul 6, 1995	4.15	4.20	4.05	4.10
108	NASDAQ	UPBD	Wed, Jul 5, 1995	4.00	4.10	3.95	4.00
107	NASDAQ	UPBD	Mon, Jul 3, 1995	4.00	4.00	4.00	4.00
106	NASDAQ	UPBD	Fri, Jun 30, 1995	3.95	4.00	3.85	4.00
105	NASDAQ	UPBD	Thu, Jun 29, 1995	3.60	3.95	3.60	3.95
104	NASDAQ	UPBD	Wed, Jun 28, 1995	3.65	3.75	3.55	3.75
103	NASDAQ	UPBD	Tue, Jun 27, 1995	3.75	3.75	3.65	3.75
102	NASDAQ	UPBD	Mon, Jun 26, 1995	3.55	3.80	3.35	3.65
101	NASDAQ	UPBD	Fri, Jun 23, 1995	3.30	3.55	3.30	3.50
100	NASDAQ	UPBD	Thu, Jun 22, 1995	3.30	3.30	3.30	3.30
99	NASDAQ	UPBD	Wed, Jun 21, 1995	3.30	3.30	3.15	3.15
98	NASDAQ	UPBD	Tue, Jun 20, 1995	3.17	3.23	2.97	3.13
97	NASDAQ	UPBD	Mon, Jun 19, 1995	2.80	3.07	2.80	2.97
96	NASDAQ	UPBD	Fri, Jun 16, 1995	2.87	2.97	2.80	2.80
95	NASDAQ	UPBD	Thu, Jun 15, 1995	2.77	2.83	2.70	2.83
94	NASDAQ	UPBD	Tue, Jun 13, 1995	2.73	2.77	2.65	2.77
93	NASDAQ	UPBD	Mon, Jun 12, 1995	2.77	2.77	2.77	2.77
92	NASDAQ	UPBD	Fri, Jun 9, 1995	2.77	2.77	2.67	2.67
91	NASDAQ	UPBD	Wed, Jun 7, 1995	2.63	2.75	2.63	2.75
90	NASDAQ	UPBD	Tue, Jun 6, 1995	2.78	2.83	2.60	2.63
89	NASDAQ	UPBD	Mon, Jun 5, 1995	2.80	2.87	2.73	2.73
88	NASDAQ	UPBD	Fri, Jun 2, 1995	2.87	2.87	2.70	2.72
87	NASDAQ	UPBD	Thu, Jun 1, 1995	2.82	2.90	2.80	2.83
86	NASDAQ	UPBD	Wed, May 31, 1995	2.93	2.93	2.88	2.88
85	NASDAQ	UPBD	Tue, May 30, 1995	2.93	2.93	2.82	2.88
84	NASDAQ	UPBD	Fri, May 26, 1995	2.73	2.93	2.73	2.85
83	NASDAQ	UPBD	Thu, May 25, 1995	2.67	2.83	2.67	2.83
82	NASDAQ	UPBD	Wed, May 24, 1995	2.63	2.80	2.63	2.73
81	NASDAQ	UPBD	Tue, May 23, 1995	2.80	2.80	2.63	2.63
80	NASDAQ	UPBD	Fri, May 19, 1995	2.93	2.93	2.63	2.80
79	NASDAQ	UPBD	Thu, May 18, 1995	2.97	2.97	2.87	2.97
78	NASDAQ	UPBD	Wed, May 17, 1995	2.98	3.00	2.87	2.87
77	NASDAQ	UPBD	Tue, May 16, 1995	2.87	3.03	2.87	3.03
76	NASDAQ	UPBD	Mon, May 15, 1995	2.87	2.97	2.87	2.97
75	NASDAQ	UPBD	Fri, May 12, 1995	2.82	3.03	2.82	3.03
74	NASDAQ	UPBD	Thu, May 11, 1995	2.80	2.85	2.73	2.82
73	NASDAQ	UPBD	Wed, May 10, 1995	2.83	2.83	2.70	2.70
72	NASDAQ	UPBD	Tue, May 9, 1995	2.77	2.83	2.67	2.83
71	NASDAQ	UPBD	Mon, May 8, 1995	2.63	2.77	2.63	2.67
70	NASDAQ	UPBD	Fri, May 5, 1995	2.53	2.63	2.47	2.63
69	NASDAQ	UPBD	Thu, May 4, 1995	2.93	3.00	2.53	2.57
68	NASDAQ	UPBD	Wed, May 3, 1995	2.88	3.00	2.87	3.00
67	NASDAQ	UPBD	Tue, May 2, 1995	3.07	3.17	2.93	3.00
66	NASDAQ	UPBD	Mon, May 1, 1995	2.93	3.20	2.83	3.13
65	NASDAQ	UPBD	Fri, Apr 28, 1995	2.73	2.93	2.63	2.83
64	NASDAQ	UPBD	Thu, Apr 27, 1995	2.73	2.73	2.63	2.70
63	NASDAQ	UPBD	Wed, Apr 26, 1995	2.60	2.70	2.60	2.68
62	NASDAQ	UPBD	Tue, Apr 25, 1995	2.57	2.68	2.57	2.62
61	NASDAQ	UPBD	Mon, Apr 24, 1995	2.67	2.68	2.63	2.68
60	NASDAQ	UPBD	Fri, Apr 21, 1995	2.60	2.70	2.60	2.68
59	NASDAQ	UPBD	Thu, Apr 20, 1995	2.63	2.63	2.53	2.53
58	NASDAQ	UPBD	Wed, Apr 19, 1995	2.70	2.73	2.53	2.63
57	NASDAQ	UPBD	Tue, Apr 18, 1995	2.33	2.70	2.30	2.70
56	NASDAQ	UPBD	Mon, Apr 17, 1995	2.13	2.33	2.13	2.33
55	NASDAQ	UPBD	Thu, Apr 13, 1995	2.23	2.23	2.13	2.13
54	NASDAQ	UPBD	Wed, Apr 12, 1995	2.13	2.20	2.13	2.13
53	NASDAQ	UPBD	Tue, Apr 11, 1995	2.08	2.17	2.08	2.13
52	NASDAQ	UPBD	Mon, Apr 10, 1995	2.07	2.13	2.03	2.13
51	NASDAQ	UPBD	Fri, Apr 7, 1995	2.07	2.10	2.07	2.10
50	NASDAQ	UPBD	Thu, Apr 6, 1995	2.07	2.13	2.07	2.07
49	NASDAQ	UPBD	Wed, Apr 5, 1995	2.10	2.17	2.10	2.10
48	NASDAQ	UPBD	Tue, Apr 4, 1995	2.07	2.15	2.03	2.15
47	NASDAQ	UPBD	Mon, Apr 3, 1995	2.07	2.07	2.00	2.00
46	NASDAQ	UPBD	Fri, Mar 31, 1995	2.00	2.07	2.00	2.07
45	NASDAQ	UPBD	Thu, Mar 30, 1995	2.00	2.07	2.00	2.07
44	NASDAQ	UPBD	Wed, Mar 29, 1995	2.00	2.07	2.00	2.03
43	NASDAQ	UPBD	Tue, Mar 28, 1995	2.00	2.07	2.00	2.00
42	NASDAQ	UPBD	Mon, Mar 27, 1995	1.98	2.00	1.93	1.98
41	NASDAQ	UPBD	Fri, Mar 24, 1995	1.87	1.93	1.87	1.87
40	NASDAQ	UPBD	Thu, Mar 23, 1995	1.83	1.83	1.80	1.80
39	NASDAQ	UPBD	Tue, Mar 21, 1995	1.80	1.87	1.80	1.80
38	NASDAQ	UPBD	Mon, Mar 20, 1995	1.87	1.87	1.87	1.87
37	NASDAQ	UPBD	Fri, Mar 17, 1995	1.87	1.87	1.80	1.83
36	NASDAQ	UPBD	Thu, Mar 16, 1995	1.90	1.93	1.80	1.87
35	NASDAQ	UPBD	Wed, Mar 15, 1995	2.00	2.00	1.95	1.95
34	NASDAQ	UPBD	Tue, Mar 14, 1995	1.93	1.95	1.93	1.95
33	NASDAQ	UPBD	Mon, Mar 13, 1995	2.00	2.00	2.00	2.00
32	NASDAQ	UPBD	Fri, Mar 10, 1995	2.00	2.07	2.00	2.00
31	NASDAQ	UPBD	Thu, Mar 9, 1995	2.00	2.07	2.00	2.07
30	NASDAQ	UPBD	Wed, Mar 8, 1995	2.03	2.07	2.00	2.07
29	NASDAQ	UPBD	Tue, Mar 7, 1995	2.00	2.07	1.97	1.97
28	NASDAQ	UPBD	Mon, Mar 6, 1995	2.07	2.07	2.00	2.03
27	NASDAQ	UPBD	Fri, Mar 3, 1995	2.10	2.10	2.03	2.03
26	NASDAQ	UPBD	Thu, Mar 2, 1995	2.10	2.10	2.03	2.10
25	NASDAQ	UPBD	Wed, Mar 1, 1995	2.13	2.23	2.03	2.10
24	NASDAQ	UPBD	Tue, Feb 28, 1995	1.87	2.10	1.87	2.03
23	NASDAQ	UPBD	Mon, Feb 27, 1995	1.93	1.93	1.87	1.87
22	NASDAQ	UPBD	Fri, Feb 24, 1995	1.83	1.97	1.83	1.87
21	NASDAQ	UPBD	Thu, Feb 23, 1995	1.77	1.83	1.77	1.83
20	NASDAQ	UPBD	Wed, Feb 22, 1995	1.77	1.83	1.70	1.83
19	NASDAQ	UPBD	Tue, Feb 21, 1995	1.70	1.77	1.70	1.77
18	NASDAQ	UPBD	Fri, Feb 17, 1995	1.70	1.70	1.65	1.68
17	NASDAQ	UPBD	Thu, Feb 16, 1995	1.63	1.70	1.63	1.70
16	NASDAQ	UPBD	Wed, Feb 15, 1995	1.63	1.63	1.63	1.63
15	NASDAQ	UPBD	Tue, Feb 14, 1995	1.70	1.70	1.65	1.65
14	NASDAQ	UPBD	Mon, Feb 13, 1995	1.70	1.70	1.67	1.67
13	NASDAQ	UPBD	Fri, Feb 10, 1995	1.67	1.70	1.67	1.67
12	NASDAQ	UPBD	Thu, Feb 9, 1995	1.67	1.70	1.67	1.67
11	NASDAQ	UPBD	Wed, Feb 8, 1995	1.70	1.73	1.67	1.67
10	NASDAQ	UPBD	Tue, Feb 7, 1995	1.77	1.77	1.67	1.67
9	NASDAQ	UPBD	Mon, Feb 6, 1995	1.67	1.77	1.67	1.67
8	NASDAQ	UPBD	Fri, Feb 3, 1995	1.63	1.73	1.60	1.73
7	NASDAQ	UPBD	Thu, Feb 2, 1995	1.63	1.63	1.57	1.57
6	NASDAQ	UPBD	Wed, Feb 1, 1995	1.60	1.63	1.57	1.57
5	NASDAQ	UPBD	Tue, Jan 31, 1995	1.57	1.63	1.57	1.60
4	NASDAQ	UPBD	Mon, Jan 30, 1995	1.63	1.63	1.57	1.60
3	NASDAQ	UPBD	Fri, Jan 27, 1995	1.65	1.65	1.57	1.60
2	NASDAQ	UPBD	Thu, Jan 26, 1995	1.50	1.70	1.50	1.60
1	NASDAQ	UPBD	Wed, Jan 25, 1995	1.57	1.57	1.33	1.53
#	Exchange	Symbol	Date	Open	High	Low	Close

Upbound Group Inc NASDAQ:UPBD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024