ProShares UltraPro S&P 500 AMEX:UPRO Historical Prices

Below are the 3751 trading days of historical prices for UPRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3751	AMEX	UPRO	Mon, Mar 4, 2024	66.42	67.28	66.42	66.51
3750	AMEX	UPRO	Fri, Mar 1, 2024	65.29	66.95	65.14	66.77
3749	AMEX	UPRO	Thu, Feb 29, 2024	64.98	65.59	63.93	64.94
3748	AMEX	UPRO	Wed, Feb 28, 2024	63.99	64.58	63.86	64.31
3747	AMEX	UPRO	Tue, Feb 27, 2024	64.55	64.71	63.80	64.62
3746	AMEX	UPRO	Mon, Feb 26, 2024	65.17	65.35	64.25	64.30
3745	AMEX	UPRO	Fri, Feb 23, 2024	65.56	65.91	64.75	65.02
3744	AMEX	UPRO	Thu, Feb 22, 2024	63.61	65.28	63.27	64.94
3743	AMEX	UPRO	Wed, Feb 21, 2024	60.51	61.24	59.83	61.17
3742	AMEX	UPRO	Tue, Feb 20, 2024	61.42	61.66	60.18	61.03
3741	AMEX	UPRO	Fri, Feb 16, 2024	62.94	63.36	61.81	62.07
3740	AMEX	UPRO	Thu, Feb 15, 2024	62.06	63.13	61.85	63.04
3739	AMEX	UPRO	Wed, Feb 14, 2024	61.24	62.05	60.35	61.87
3738	AMEX	UPRO	Tue, Feb 13, 2024	60.40	60.91	58.99	60.28
3737	AMEX	UPRO	Mon, Feb 12, 2024	62.96	63.81	62.60	62.85
3736	AMEX	UPRO	Fri, Feb 9, 2024	62.11	63.14	61.98	62.97
3735	AMEX	UPRO	Thu, Feb 8, 2024	61.86	62.07	61.54	61.95
3734	AMEX	UPRO	Wed, Feb 7, 2024	61.24	62.06	60.91	61.88
3733	AMEX	UPRO	Tue, Feb 6, 2024	60.26	60.54	59.71	60.40
3732	AMEX	UPRO	Mon, Feb 5, 2024	60.34	60.51	59.07	59.91
3731	AMEX	UPRO	Fri, Feb 2, 2024	58.92	61.21	58.79	60.59
3730	AMEX	UPRO	Thu, Feb 1, 2024	57.14	58.78	56.87	58.77
3729	AMEX	UPRO	Wed, Jan 31, 2024	58.70	58.86	56.59	56.63
3728	AMEX	UPRO	Tue, Jan 30, 2024	59.42	59.80	59.24	59.53
3727	AMEX	UPRO	Mon, Jan 29, 2024	58.42	59.75	58.23	59.72
3726	AMEX	UPRO	Fri, Jan 26, 2024	58.40	58.95	58.03	58.36
3725	AMEX	UPRO	Thu, Jan 25, 2024	58.43	58.67	57.65	58.60
3724	AMEX	UPRO	Wed, Jan 24, 2024	58.54	58.90	57.57	57.68
3723	AMEX	UPRO	Tue, Jan 23, 2024	57.25	57.62	56.84	57.52
3722	AMEX	UPRO	Mon, Jan 22, 2024	57.27	57.68	56.82	57.05
3721	AMEX	UPRO	Fri, Jan 19, 2024	55.06	56.81	54.83	56.73
3720	AMEX	UPRO	Thu, Jan 18, 2024	53.83	54.87	53.32	54.68
3719	AMEX	UPRO	Wed, Jan 17, 2024	53.17	53.49	52.50	53.30
3718	AMEX	UPRO	Tue, Jan 16, 2024	54.36	54.83	53.61	54.26
3717	AMEX	UPRO	Fri, Jan 12, 2024	55.26	55.54	54.37	54.87
3716	AMEX	UPRO	Thu, Jan 11, 2024	55.20	55.39	53.36	54.79
3715	AMEX	UPRO	Wed, Jan 10, 2024	54.10	55.22	54.01	54.93
3714	AMEX	UPRO	Tue, Jan 9, 2024	53.36	54.39	53.17	54.00
3713	AMEX	UPRO	Mon, Jan 8, 2024	52.23	54.34	52.20	54.27
3712	AMEX	UPRO	Fri, Jan 5, 2024	51.92	52.91	51.59	52.10
3711	AMEX	UPRO	Thu, Jan 4, 2024	52.23	53.12	51.81	51.90
3710	AMEX	UPRO	Wed, Jan 3, 2024	53.01	53.27	52.25	52.45
3709	AMEX	UPRO	Tue, Jan 2, 2024	53.63	54.13	53.04	53.75
3708	AMEX	UPRO	Fri, Dec 29, 2023	55.13	55.32	54.05	54.74
3707	AMEX	UPRO	Thu, Dec 28, 2023	55.29	55.52	55.10	55.22
3706	AMEX	UPRO	Wed, Dec 27, 2023	54.88	55.29	54.69	55.23
3705	AMEX	UPRO	Tue, Dec 26, 2023	54.42	55.28	54.40	54.93
3704	AMEX	UPRO	Fri, Dec 22, 2023	54.37	54.90	53.64	54.29
3703	AMEX	UPRO	Thu, Dec 21, 2023	53.54	54.09	52.69	53.99
3702	AMEX	UPRO	Wed, Dec 20, 2023	54.54	55.22	52.43	52.49
3701	AMEX	UPRO	Tue, Dec 19, 2023	54.21	55.01	54.19	54.85
3700	AMEX	UPRO	Mon, Dec 18, 2023	53.68	54.36	53.64	54.03
3699	AMEX	UPRO	Fri, Dec 15, 2023	53.19	53.58	52.85	53.18
3698	AMEX	UPRO	Thu, Dec 14, 2023	53.61	54.01	52.50	53.42
3697	AMEX	UPRO	Wed, Dec 13, 2023	51.00	53.06	50.86	52.95
3696	AMEX	UPRO	Tue, Dec 12, 2023	50.08	50.91	49.73	50.89
3695	AMEX	UPRO	Mon, Dec 11, 2023	49.46	50.27	49.39	50.22
3694	AMEX	UPRO	Fri, Dec 8, 2023	48.76	49.82	48.69	49.65
3693	AMEX	UPRO	Thu, Dec 7, 2023	48.62	49.23	48.42	49.02
3692	AMEX	UPRO	Wed, Dec 6, 2023	49.27	49.30	47.84	47.98
3691	AMEX	UPRO	Tue, Dec 5, 2023	48.13	48.90	48.04	48.59
3690	AMEX	UPRO	Mon, Dec 4, 2023	48.28	48.72	47.88	48.65
3689	AMEX	UPRO	Fri, Dec 1, 2023	48.37	49.60	48.18	49.40
3688	AMEX	UPRO	Thu, Nov 30, 2023	48.29	48.69	47.61	48.58
3687	AMEX	UPRO	Wed, Nov 29, 2023	48.88	49.24	47.93	48.04
3686	AMEX	UPRO	Tue, Nov 28, 2023	47.91	48.60	47.73	48.18
3685	AMEX	UPRO	Mon, Nov 27, 2023	48.09	48.38	47.93	48.07
3684	AMEX	UPRO	Fri, Nov 24, 2023	48.24	48.39	48.15	48.32
3683	AMEX	UPRO	Wed, Nov 22, 2023	48.25	48.69	47.91	48.28
3682	AMEX	UPRO	Tue, Nov 21, 2023	47.71	47.87	47.34	47.73
3681	AMEX	UPRO	Mon, Nov 20, 2023	46.96	48.38	46.94	48.09
3680	AMEX	UPRO	Fri, Nov 17, 2023	46.89	47.23	46.56	47.05
3679	AMEX	UPRO	Thu, Nov 16, 2023	46.55	46.97	46.22	46.87
3678	AMEX	UPRO	Wed, Nov 15, 2023	46.88	47.28	46.48	46.75
3677	AMEX	UPRO	Tue, Nov 14, 2023	45.77	46.87	45.68	46.45
3676	AMEX	UPRO	Mon, Nov 13, 2023	43.65	44.26	43.40	43.92
3675	AMEX	UPRO	Fri, Nov 10, 2023	42.72	44.16	42.27	44.06
3674	AMEX	UPRO	Thu, Nov 9, 2023	43.46	43.49	41.99	42.10
3673	AMEX	UPRO	Wed, Nov 8, 2023	43.25	43.42	42.47	43.17
3672	AMEX	UPRO	Tue, Nov 7, 2023	42.71	43.28	42.37	43.07
3671	AMEX	UPRO	Mon, Nov 6, 2023	42.67	42.88	42.15	42.71
3670	AMEX	UPRO	Fri, Nov 3, 2023	42.03	42.92	41.98	42.44
3669	AMEX	UPRO	Thu, Nov 2, 2023	40.20	41.38	40.18	41.33
3668	AMEX	UPRO	Wed, Nov 1, 2023	38.17	39.35	38.04	39.13
3667	AMEX	UPRO	Tue, Oct 31, 2023	37.38	38.01	36.87	37.92
3666	AMEX	UPRO	Mon, Oct 30, 2023	36.70	37.53	36.36	37.25
3665	AMEX	UPRO	Fri, Oct 27, 2023	36.90	37.00	35.57	35.97
3664	AMEX	UPRO	Thu, Oct 26, 2023	37.53	37.77	36.22	36.49
3663	AMEX	UPRO	Wed, Oct 25, 2023	39.10	39.11	37.73	37.89
3662	AMEX	UPRO	Tue, Oct 24, 2023	39.32	39.93	38.79	39.61
3661	AMEX	UPRO	Mon, Oct 23, 2023	38.47	39.84	38.01	38.75
3660	AMEX	UPRO	Fri, Oct 20, 2023	40.29	40.47	38.93	38.94
3659	AMEX	UPRO	Thu, Oct 19, 2023	41.76	42.31	40.26	40.49
3658	AMEX	UPRO	Wed, Oct 18, 2023	42.80	43.08	41.27	41.63
3657	AMEX	UPRO	Tue, Oct 17, 2023	42.38	43.99	42.30	43.35
3656	AMEX	UPRO	Mon, Oct 16, 2023	42.72	43.70	42.66	43.39
3655	AMEX	UPRO	Fri, Oct 13, 2023	43.15	43.53	41.58	42.09
3654	AMEX	UPRO	Thu, Oct 12, 2023	43.72	43.82	42.00	42.74
3653	AMEX	UPRO	Wed, Oct 11, 2023	43.37	43.64	42.63	43.57
3652	AMEX	UPRO	Tue, Oct 10, 2023	42.60	43.83	42.45	43.02
3651	AMEX	UPRO	Mon, Oct 9, 2023	41.04	42.58	40.88	42.37
3650	AMEX	UPRO	Fri, Oct 6, 2023	39.47	42.06	39.07	41.60
3649	AMEX	UPRO	Thu, Oct 5, 2023	40.16	40.43	39.24	40.19
3648	AMEX	UPRO	Wed, Oct 4, 2023	39.56	40.50	39.14	40.29
3647	AMEX	UPRO	Tue, Oct 3, 2023	40.43	40.90	39.03	39.45
3646	AMEX	UPRO	Mon, Oct 2, 2023	40.91	41.48	40.30	41.13
3645	AMEX	UPRO	Fri, Sep 29, 2023	42.40	42.44	40.72	41.17
3644	AMEX	UPRO	Thu, Sep 28, 2023	40.61	41.99	40.45	41.50
3643	AMEX	UPRO	Wed, Sep 27, 2023	41.15	41.29	39.74	40.84
3642	AMEX	UPRO	Tue, Sep 26, 2023	41.74	41.95	40.54	40.77
3641	AMEX	UPRO	Mon, Sep 25, 2023	41.79	42.70	41.66	42.70
3640	AMEX	UPRO	Fri, Sep 22, 2023	42.77	43.26	42.06	42.15
3639	AMEX	UPRO	Thu, Sep 21, 2023	43.79	43.88	42.43	42.50
3638	AMEX	UPRO	Wed, Sep 20, 2023	46.42	46.55	44.67	44.73
3637	AMEX	UPRO	Tue, Sep 19, 2023	46.07	46.27	45.21	46.04
3636	AMEX	UPRO	Mon, Sep 18, 2023	46.19	46.81	46.06	46.39
3635	AMEX	UPRO	Fri, Sep 15, 2023	47.55	47.64	46.19	46.32
3634	AMEX	UPRO	Thu, Sep 14, 2023	47.70	48.30	47.25	48.08
3633	AMEX	UPRO	Wed, Sep 13, 2023	46.81	47.28	46.46	46.93
3632	AMEX	UPRO	Tue, Sep 12, 2023	47.06	47.58	46.58	46.75
3631	AMEX	UPRO	Mon, Sep 11, 2023	47.50	47.67	46.95	47.57
3630	AMEX	UPRO	Fri, Sep 8, 2023	46.49	47.17	46.36	46.64
3629	AMEX	UPRO	Thu, Sep 7, 2023	45.92	46.68	45.82	46.48
3628	AMEX	UPRO	Wed, Sep 6, 2023	47.64	47.68	46.18	46.96
3627	AMEX	UPRO	Tue, Sep 5, 2023	48.46	48.53	47.92	47.96
3626	AMEX	UPRO	Fri, Sep 1, 2023	49.26	49.39	48.12	48.57
3625	AMEX	UPRO	Thu, Aug 31, 2023	48.78	49.15	48.28	48.33
3624	AMEX	UPRO	Wed, Aug 30, 2023	48.17	48.83	47.88	48.63
3623	AMEX	UPRO	Tue, Aug 29, 2023	46.01	48.12	45.96	48.02
3622	AMEX	UPRO	Mon, Aug 28, 2023	45.89	46.25	45.48	46.05
3621	AMEX	UPRO	Fri, Aug 25, 2023	44.81	45.62	43.70	45.22
3620	AMEX	UPRO	Thu, Aug 24, 2023	46.75	46.90	44.28	44.31
3619	AMEX	UPRO	Wed, Aug 23, 2023	45.11	46.46	45.07	46.22
3618	AMEX	UPRO	Tue, Aug 22, 2023	45.72	45.73	44.61	44.79
3617	AMEX	UPRO	Mon, Aug 21, 2023	44.60	45.40	43.94	45.18
3616	AMEX	UPRO	Fri, Aug 18, 2023	43.36	44.64	43.26	44.30
3615	AMEX	UPRO	Thu, Aug 17, 2023	45.76	45.87	44.11	44.28
3614	AMEX	UPRO	Wed, Aug 16, 2023	46.25	46.79	45.33	45.34
3613	AMEX	UPRO	Tue, Aug 15, 2023	47.46	47.60	46.21	46.44
3612	AMEX	UPRO	Mon, Aug 14, 2023	47.02	48.09	46.91	48.06
3611	AMEX	UPRO	Fri, Aug 11, 2023	46.79	47.66	46.59	47.33
3610	AMEX	UPRO	Thu, Aug 10, 2023	48.17	49.28	47.05	47.42
3609	AMEX	UPRO	Wed, Aug 9, 2023	48.51	48.54	47.18	47.43
3608	AMEX	UPRO	Tue, Aug 8, 2023	48.18	48.57	47.29	48.40
3607	AMEX	UPRO	Mon, Aug 7, 2023	48.43	49.13	48.20	49.06
3606	AMEX	UPRO	Fri, Aug 4, 2023	49.10	49.82	47.67	47.85
3605	AMEX	UPRO	Thu, Aug 3, 2023	48.25	49.15	48.04	48.53
3604	AMEX	UPRO	Wed, Aug 2, 2023	50.03	50.13	48.73	49.01
3603	AMEX	UPRO	Tue, Aug 1, 2023	51.08	51.40	50.82	51.13
3602	AMEX	UPRO	Mon, Jul 31, 2023	51.50	51.74	51.03	51.62
3601	AMEX	UPRO	Fri, Jul 28, 2023	50.97	51.62	50.73	51.33
3600	AMEX	UPRO	Thu, Jul 27, 2023	52.07	52.22	49.58	49.90
3599	AMEX	UPRO	Wed, Jul 26, 2023	50.61	51.44	50.23	50.93
3598	AMEX	UPRO	Tue, Jul 25, 2023	50.41	51.37	50.41	50.95
3597	AMEX	UPRO	Mon, Jul 24, 2023	50.28	50.82	50.08	50.56
3596	AMEX	UPRO	Fri, Jul 21, 2023	50.51	50.56	49.89	49.91
3595	AMEX	UPRO	Thu, Jul 20, 2023	50.57	50.90	49.68	49.93
3594	AMEX	UPRO	Wed, Jul 19, 2023	50.92	51.39	50.70	50.96
3593	AMEX	UPRO	Tue, Jul 18, 2023	49.44	50.89	49.30	50.67
3592	AMEX	UPRO	Mon, Jul 17, 2023	48.98	49.93	48.98	49.56
3591	AMEX	UPRO	Fri, Jul 14, 2023	49.48	49.77	48.82	49.06
3590	AMEX	UPRO	Thu, Jul 13, 2023	48.67	49.46	48.52	49.18
3589	AMEX	UPRO	Wed, Jul 12, 2023	48.23	48.56	47.74	48.07
3588	AMEX	UPRO	Tue, Jul 11, 2023	46.34	47.13	46.03	47.00
3587	AMEX	UPRO	Mon, Jul 10, 2023	45.63	46.17	45.46	46.11
3586	AMEX	UPRO	Fri, Jul 7, 2023	45.79	47.06	45.70	45.77
3585	AMEX	UPRO	Thu, Jul 6, 2023	46.05	46.28	45.30	46.17
3584	AMEX	UPRO	Wed, Jul 5, 2023	46.91	47.54	46.90	47.31
3583	AMEX	UPRO	Mon, Jul 3, 2023	47.27	47.62	47.16	47.59
3582	AMEX	UPRO	Fri, Jun 30, 2023	46.80	47.70	46.71	47.38
3581	AMEX	UPRO	Thu, Jun 29, 2023	45.15	45.85	45.00	45.79
3580	AMEX	UPRO	Wed, Jun 28, 2023	44.87	45.63	44.69	45.30
3579	AMEX	UPRO	Tue, Jun 27, 2023	44.11	45.45	43.95	45.23
3578	AMEX	UPRO	Mon, Jun 26, 2023	44.21	44.80	43.75	43.84
3577	AMEX	UPRO	Fri, Jun 23, 2023	44.30	44.97	44.16	44.41
3576	AMEX	UPRO	Thu, Jun 22, 2023	44.66	45.46	44.52	45.43
3575	AMEX	UPRO	Wed, Jun 21, 2023	45.38	45.63	44.80	45.00
3574	AMEX	UPRO	Tue, Jun 20, 2023	45.93	46.23	45.17	45.74
3573	AMEX	UPRO	Fri, Jun 16, 2023	47.75	47.78	46.45	46.62
3572	AMEX	UPRO	Thu, Jun 15, 2023	45.16	47.49	45.10	47.08
3571	AMEX	UPRO	Wed, Jun 14, 2023	45.41	46.04	44.34	45.44
3570	AMEX	UPRO	Tue, Jun 13, 2023	44.92	45.52	44.69	45.32
3569	AMEX	UPRO	Mon, Jun 12, 2023	43.57	44.46	43.34	44.43
3568	AMEX	UPRO	Fri, Jun 9, 2023	43.31	43.90	42.97	43.26
3567	AMEX	UPRO	Thu, Jun 8, 2023	42.32	43.19	42.08	43.07
3566	AMEX	UPRO	Wed, Jun 7, 2023	42.92	43.26	42.20	42.34
3565	AMEX	UPRO	Tue, Jun 6, 2023	42.39	42.96	42.18	42.78
3564	AMEX	UPRO	Mon, Jun 5, 2023	42.89	43.27	42.30	42.79
3563	AMEX	UPRO	Fri, Jun 2, 2023	41.80	43.03	41.63	42.79
3562	AMEX	UPRO	Thu, Jun 1, 2023	39.95	41.33	39.57	41.01
3561	AMEX	UPRO	Wed, May 31, 2023	40.04	40.33	39.45	39.90
3560	AMEX	UPRO	Tue, May 30, 2023	41.14	41.31	40.19	40.60
3559	AMEX	UPRO	Fri, May 26, 2023	39.24	40.79	39.24	40.58
3558	AMEX	UPRO	Thu, May 25, 2023	39.09	39.49	38.45	39.04
3557	AMEX	UPRO	Wed, May 24, 2023	38.51	38.61	37.79	38.14
3556	AMEX	UPRO	Tue, May 23, 2023	39.88	40.16	38.88	39.01
3555	AMEX	UPRO	Mon, May 22, 2023	40.34	40.83	39.96	40.34
3554	AMEX	UPRO	Fri, May 19, 2023	40.78	40.94	39.97	40.34
3553	AMEX	UPRO	Thu, May 18, 2023	39.31	40.65	39.23	40.54
3552	AMEX	UPRO	Wed, May 17, 2023	38.62	39.60	38.14	39.40
3551	AMEX	UPRO	Tue, May 16, 2023	38.51	38.77	38.05	38.05
3550	AMEX	UPRO	Mon, May 15, 2023	38.64	38.96	38.07	38.83
3549	AMEX	UPRO	Fri, May 12, 2023	38.98	39.04	37.74	38.48
3548	AMEX	UPRO	Thu, May 11, 2023	38.58	38.70	38.01	38.63
3547	AMEX	UPRO	Wed, May 10, 2023	39.17	39.34	37.75	38.86
3546	AMEX	UPRO	Tue, May 9, 2023	38.38	38.67	38.26	38.34
3545	AMEX	UPRO	Mon, May 8, 2023	38.91	39.00	38.46	38.87
3544	AMEX	UPRO	Fri, May 5, 2023	37.85	39.14	37.77	38.82
3543	AMEX	UPRO	Thu, May 4, 2023	37.29	37.39	36.43	36.83
3542	AMEX	UPRO	Wed, May 3, 2023	38.59	39.29	37.58	37.66
3541	AMEX	UPRO	Tue, May 2, 2023	39.60	39.60	37.59	38.48
3540	AMEX	UPRO	Mon, May 1, 2023	39.81	40.42	39.74	39.82
3539	AMEX	UPRO	Fri, Apr 28, 2023	38.71	39.96	38.68	39.96
3538	AMEX	UPRO	Thu, Apr 27, 2023	37.49	39.04	37.42	38.94
3537	AMEX	UPRO	Wed, Apr 26, 2023	37.48	37.76	36.64	36.81
3536	AMEX	UPRO	Tue, Apr 25, 2023	38.59	38.73	37.28	37.29
3535	AMEX	UPRO	Mon, Apr 24, 2023	39.00	39.29	38.59	39.18
3534	AMEX	UPRO	Fri, Apr 21, 2023	39.05	39.19	38.48	39.06
3533	AMEX	UPRO	Thu, Apr 20, 2023	38.78	39.50	38.52	38.97
3532	AMEX	UPRO	Wed, Apr 19, 2023	39.13	39.93	39.11	39.67
3531	AMEX	UPRO	Tue, Apr 18, 2023	40.10	40.13	39.28	39.71
3530	AMEX	UPRO	Mon, Apr 17, 2023	39.21	39.65	38.82	39.63
3529	AMEX	UPRO	Fri, Apr 14, 2023	39.32	39.99	38.54	39.24
3528	AMEX	UPRO	Thu, Apr 13, 2023	38.35	39.63	38.20	39.51
3527	AMEX	UPRO	Wed, Apr 12, 2023	39.14	39.21	37.88	38.08
3526	AMEX	UPRO	Tue, Apr 11, 2023	38.67	38.94	38.32	38.52
3525	AMEX	UPRO	Mon, Apr 10, 2023	37.66	38.54	37.48	38.52
3524	AMEX	UPRO	Thu, Apr 6, 2023	37.74	38.49	37.43	38.41
3523	AMEX	UPRO	Wed, Apr 5, 2023	38.06	38.27	37.50	37.99
3522	AMEX	UPRO	Tue, Apr 4, 2023	39.19	39.25	37.93	38.34
3521	AMEX	UPRO	Mon, Apr 3, 2023	38.41	39.11	38.28	38.97
3520	AMEX	UPRO	Fri, Mar 31, 2023	37.28	38.65	37.25	38.57
3519	AMEX	UPRO	Thu, Mar 30, 2023	37.15	37.19	36.48	37.02
3518	AMEX	UPRO	Wed, Mar 29, 2023	36.03	36.48	35.71	36.40
3517	AMEX	UPRO	Tue, Mar 28, 2023	34.96	35.14	34.40	34.91
3516	AMEX	UPRO	Mon, Mar 27, 2023	35.60	35.79	34.91	35.14
3515	AMEX	UPRO	Fri, Mar 24, 2023	33.96	35.00	33.30	34.97
3514	AMEX	UPRO	Thu, Mar 23, 2023	34.81	35.90	33.57	34.30
3513	AMEX	UPRO	Wed, Mar 22, 2023	35.86	36.85	34.04	34.08
3512	AMEX	UPRO	Tue, Mar 21, 2023	35.54	36.12	35.11	35.88
3511	AMEX	UPRO	Mon, Mar 20, 2023	33.85	34.74	33.68	34.63
3510	AMEX	UPRO	Fri, Mar 17, 2023	34.53	34.84	33.29	33.71
3509	AMEX	UPRO	Thu, Mar 16, 2023	32.54	34.97	32.39	34.89
3508	AMEX	UPRO	Wed, Mar 15, 2023	32.28	33.24	31.75	33.20
3507	AMEX	UPRO	Tue, Mar 14, 2023	33.54	34.27	32.65	33.84
3506	AMEX	UPRO	Mon, Mar 13, 2023	31.37	33.52	31.08	32.20
3505	AMEX	UPRO	Fri, Mar 10, 2023	33.71	34.28	31.98	32.42
3504	AMEX	UPRO	Thu, Mar 9, 2023	36.08	36.56	33.60	33.89
3503	AMEX	UPRO	Wed, Mar 8, 2023	35.77	36.11	35.27	35.91
3502	AMEX	UPRO	Tue, Mar 7, 2023	37.44	37.53	35.56	35.75
3501	AMEX	UPRO	Mon, Mar 6, 2023	37.65	38.31	37.35	37.48
3500	AMEX	UPRO	Fri, Mar 3, 2023	36.21	37.48	36.02	37.37
3499	AMEX	UPRO	Thu, Mar 2, 2023	34.32	35.93	34.25	35.68
3498	AMEX	UPRO	Wed, Mar 1, 2023	35.10	35.44	34.55	34.92
3497	AMEX	UPRO	Tue, Feb 28, 2023	35.61	36.15	35.31	35.33
3496	AMEX	UPRO	Mon, Feb 27, 2023	36.34	36.70	35.49	35.73
3495	AMEX	UPRO	Fri, Feb 24, 2023	35.12	35.63	34.65	35.39
3494	AMEX	UPRO	Thu, Feb 23, 2023	36.85	37.00	35.39	36.57
3493	AMEX	UPRO	Wed, Feb 22, 2023	36.33	36.75	35.63	36.07
3492	AMEX	UPRO	Tue, Feb 21, 2023	37.35	37.63	36.12	36.23
3491	AMEX	UPRO	Fri, Feb 17, 2023	38.20	38.61	37.63	38.54
3490	AMEX	UPRO	Thu, Feb 16, 2023	39.01	40.21	38.82	38.86
3489	AMEX	UPRO	Wed, Feb 15, 2023	39.52	40.61	39.27	40.56
3488	AMEX	UPRO	Tue, Feb 14, 2023	39.81	40.91	38.98	40.19
3487	AMEX	UPRO	Mon, Feb 13, 2023	39.12	40.30	38.96	40.25
3486	AMEX	UPRO	Fri, Feb 10, 2023	38.29	39.03	38.06	38.89
3485	AMEX	UPRO	Thu, Feb 9, 2023	40.80	40.82	38.29	38.68
3484	AMEX	UPRO	Wed, Feb 8, 2023	40.49	40.89	39.52	39.75
3483	AMEX	UPRO	Tue, Feb 7, 2023	39.26	41.46	38.88	41.10
3482	AMEX	UPRO	Mon, Feb 6, 2023	39.55	39.98	39.04	39.59
3481	AMEX	UPRO	Fri, Feb 3, 2023	40.08	41.69	39.92	40.30
3480	AMEX	UPRO	Thu, Feb 2, 2023	41.10	42.09	40.50	41.63
3479	AMEX	UPRO	Wed, Feb 1, 2023	38.34	40.75	37.52	39.91
3478	AMEX	UPRO	Tue, Jan 31, 2023	37.22	38.71	37.13	38.71
3477	AMEX	UPRO	Mon, Jan 30, 2023	37.72	38.38	37.01	37.11
3476	AMEX	UPRO	Fri, Jan 27, 2023	37.99	39.26	37.92	38.55
3475	AMEX	UPRO	Thu, Jan 26, 2023	37.85	38.34	36.99	38.27
3474	AMEX	UPRO	Wed, Jan 25, 2023	35.88	37.20	35.23	37.12
3473	AMEX	UPRO	Tue, Jan 24, 2023	36.74	37.35	36.37	37.08
3472	AMEX	UPRO	Mon, Jan 23, 2023	36.15	37.76	35.88	37.21
3471	AMEX	UPRO	Fri, Jan 20, 2023	34.41	35.97	33.97	35.90
3470	AMEX	UPRO	Thu, Jan 19, 2023	34.24	34.69	33.67	34.05
3469	AMEX	UPRO	Wed, Jan 18, 2023	36.92	37.21	34.78	34.86
3468	AMEX	UPRO	Tue, Jan 17, 2023	36.81	37.26	36.38	36.59
3467	AMEX	UPRO	Fri, Jan 13, 2023	35.46	36.95	35.38	36.79
3466	AMEX	UPRO	Thu, Jan 12, 2023	36.30	36.78	35.14	36.38
3465	AMEX	UPRO	Wed, Jan 11, 2023	35.18	36.05	34.93	36.01
3464	AMEX	UPRO	Tue, Jan 10, 2023	33.85	34.74	33.59	34.72
3463	AMEX	UPRO	Mon, Jan 9, 2023	34.67	35.55	33.96	34.03
3462	AMEX	UPRO	Fri, Jan 6, 2023	32.71	34.38	31.91	34.07
3461	AMEX	UPRO	Thu, Jan 5, 2023	32.52	32.54	31.75	31.91
3460	AMEX	UPRO	Wed, Jan 4, 2023	32.91	33.61	32.12	33.05
3459	AMEX	UPRO	Tue, Jan 3, 2023	33.27	33.77	31.56	32.34
3458	AMEX	UPRO	Fri, Dec 30, 2022	32.30	32.79	31.73	32.77
3457	AMEX	UPRO	Thu, Dec 29, 2022	32.08	33.25	31.94	32.99
3456	AMEX	UPRO	Wed, Dec 28, 2022	32.59	33.10	31.33	31.39
3455	AMEX	UPRO	Tue, Dec 27, 2022	32.98	33.06	32.15	32.61
3454	AMEX	UPRO	Fri, Dec 23, 2022	32.18	33.04	31.77	32.98
3453	AMEX	UPRO	Thu, Dec 22, 2022	33.07	33.15	30.89	32.49
3452	AMEX	UPRO	Wed, Dec 21, 2022	33.34	34.40	33.18	33.95
3451	AMEX	UPRO	Tue, Dec 20, 2022	32.30	33.07	31.96	32.62
3450	AMEX	UPRO	Mon, Dec 19, 2022	33.40	33.50	32.07	32.52
3449	AMEX	UPRO	Fri, Dec 16, 2022	33.90	34.26	32.77	33.37
3448	AMEX	UPRO	Thu, Dec 15, 2022	35.94	36.19	34.12	34.63
3447	AMEX	UPRO	Wed, Dec 14, 2022	38.02	39.17	36.51	37.41
3446	AMEX	UPRO	Tue, Dec 13, 2022	40.46	40.49	37.33	38.11
3445	AMEX	UPRO	Mon, Dec 12, 2022	35.99	37.30	35.79	37.30
3444	AMEX	UPRO	Fri, Dec 9, 2022	36.23	36.97	35.73	35.76
3443	AMEX	UPRO	Thu, Dec 8, 2022	36.27	36.89	35.83	36.60
3442	AMEX	UPRO	Wed, Dec 7, 2022	35.69	36.46	35.45	35.78
3441	AMEX	UPRO	Tue, Dec 6, 2022	37.54	37.70	35.34	35.98
3440	AMEX	UPRO	Mon, Dec 5, 2022	38.90	39.20	37.21	37.59
3439	AMEX	UPRO	Fri, Dec 2, 2022	38.39	40.05	38.37	39.76
3438	AMEX	UPRO	Thu, Dec 1, 2022	40.37	40.71	39.15	39.93
3437	AMEX	UPRO	Wed, Nov 30, 2022	36.66	40.00	36.09	39.99
3436	AMEX	UPRO	Tue, Nov 29, 2022	36.83	37.16	36.05	36.58
3435	AMEX	UPRO	Mon, Nov 28, 2022	37.70	38.21	36.57	36.82
3434	AMEX	UPRO	Fri, Nov 25, 2022	38.52	38.83	38.43	38.64
3433	AMEX	UPRO	Wed, Nov 23, 2022	37.86	38.84	37.81	38.68
3432	AMEX	UPRO	Tue, Nov 22, 2022	37.09	38.05	36.68	38.01
3431	AMEX	UPRO	Mon, Nov 21, 2022	36.56	36.89	36.00	36.54
3430	AMEX	UPRO	Fri, Nov 18, 2022	37.45	37.45	36.13	36.96
3429	AMEX	UPRO	Thu, Nov 17, 2022	35.41	36.66	35.32	36.47
3428	AMEX	UPRO	Wed, Nov 16, 2022	37.23	37.50	36.66	36.87
3427	AMEX	UPRO	Tue, Nov 15, 2022	38.47	38.80	36.61	37.75
3426	AMEX	UPRO	Mon, Nov 14, 2022	37.24	38.23	36.72	36.82
3425	AMEX	UPRO	Fri, Nov 11, 2022	36.97	38.00	36.41	37.78
3424	AMEX	UPRO	Thu, Nov 10, 2022	34.98	36.80	34.41	36.69
3423	AMEX	UPRO	Wed, Nov 9, 2022	33.00	33.35	31.38	31.51
3422	AMEX	UPRO	Tue, Nov 8, 2022	33.39	34.44	32.50	33.61
3421	AMEX	UPRO	Mon, Nov 7, 2022	32.52	33.25	31.97	33.11
3420	AMEX	UPRO	Fri, Nov 4, 2022	32.33	32.82	30.60	32.18
3419	AMEX	UPRO	Thu, Nov 3, 2022	30.97	31.67	30.29	30.84
3418	AMEX	UPRO	Wed, Nov 2, 2022	34.32	35.59	31.85	31.88
3417	AMEX	UPRO	Tue, Nov 1, 2022	36.00	36.08	34.14	34.50
3416	AMEX	UPRO	Mon, Oct 31, 2022	35.00	35.55	34.68	34.96
3415	AMEX	UPRO	Fri, Oct 28, 2022	33.32	35.88	33.28	35.71
3414	AMEX	UPRO	Thu, Oct 27, 2022	34.22	34.70	33.19	33.37
3413	AMEX	UPRO	Wed, Oct 26, 2022	33.83	35.44	33.76	33.96
3412	AMEX	UPRO	Tue, Oct 25, 2022	33.12	34.81	33.09	34.73
3411	AMEX	UPRO	Mon, Oct 24, 2022	32.40	33.45	31.67	33.13
3410	AMEX	UPRO	Fri, Oct 21, 2022	29.72	32.10	29.35	31.97
3409	AMEX	UPRO	Thu, Oct 20, 2022	30.47	31.61	29.61	29.82
3408	AMEX	UPRO	Wed, Oct 19, 2022	30.72	31.46	29.86	30.63
3407	AMEX	UPRO	Tue, Oct 18, 2022	32.30	32.35	30.40	31.11
3406	AMEX	UPRO	Mon, Oct 17, 2022	29.59	30.50	29.56	30.21
3405	AMEX	UPRO	Fri, Oct 14, 2022	30.79	31.19	27.92	28.08
3404	AMEX	UPRO	Thu, Oct 13, 2022	26.20	30.50	25.94	30.14
3403	AMEX	UPRO	Wed, Oct 12, 2022	28.33	28.73	27.90	27.97
3402	AMEX	UPRO	Tue, Oct 11, 2022	28.38	29.51	27.75	28.23
3401	AMEX	UPRO	Mon, Oct 10, 2022	29.75	29.82	28.22	28.84
3400	AMEX	UPRO	Fri, Oct 7, 2022	31.07	31.16	29.00	29.49
3399	AMEX	UPRO	Thu, Oct 6, 2022	32.80	33.64	32.03	32.18
3398	AMEX	UPRO	Wed, Oct 5, 2022	32.26	33.87	31.60	33.21
3397	AMEX	UPRO	Tue, Oct 4, 2022	32.08	33.48	32.07	33.47
3396	AMEX	UPRO	Mon, Oct 3, 2022	29.33	31.11	28.88	30.65
3395	AMEX	UPRO	Fri, Sep 30, 2022	29.57	30.55	28.39	28.41
3394	AMEX	UPRO	Thu, Sep 29, 2022	30.83	30.91	29.00	29.78
3393	AMEX	UPRO	Wed, Sep 28, 2022	30.30	32.25	29.84	31.78
3392	AMEX	UPRO	Tue, Sep 27, 2022	31.22	31.79	29.42	30.06
3391	AMEX	UPRO	Mon, Sep 26, 2022	30.83	31.78	29.95	30.28
3390	AMEX	UPRO	Fri, Sep 23, 2022	31.90	31.93	30.00	31.20
3389	AMEX	UPRO	Thu, Sep 22, 2022	33.50	33.80	32.67	32.89
3388	AMEX	UPRO	Wed, Sep 21, 2022	36.19	37.07	33.76	33.76
3387	AMEX	UPRO	Tue, Sep 20, 2022	35.91	36.19	34.80	35.66
3386	AMEX	UPRO	Mon, Sep 19, 2022	35.14	36.90	35.12	36.89
3385	AMEX	UPRO	Fri, Sep 16, 2022	35.65	36.27	35.09	36.10
3384	AMEX	UPRO	Thu, Sep 15, 2022	37.72	38.62	36.54	36.95
3383	AMEX	UPRO	Wed, Sep 14, 2022	38.23	38.71	37.25	38.24
3382	AMEX	UPRO	Tue, Sep 13, 2022	40.58	41.00	37.47	37.86
3381	AMEX	UPRO	Mon, Sep 12, 2022	42.85	43.76	42.75	43.51
3380	AMEX	UPRO	Fri, Sep 9, 2022	41.03	42.44	40.92	42.16
3379	AMEX	UPRO	Thu, Sep 8, 2022	38.77	40.43	38.43	40.29
3378	AMEX	UPRO	Wed, Sep 7, 2022	37.43	39.77	37.38	39.54
3377	AMEX	UPRO	Tue, Sep 6, 2022	38.22	38.50	36.85	37.53
3376	AMEX	UPRO	Fri, Sep 2, 2022	40.38	40.75	37.39	37.98
3375	AMEX	UPRO	Thu, Sep 1, 2022	38.16	39.32	37.33	39.21
3374	AMEX	UPRO	Wed, Aug 31, 2022	40.31	40.70	38.84	38.87
3373	AMEX	UPRO	Tue, Aug 30, 2022	41.54	41.61	39.13	39.80
3372	AMEX	UPRO	Mon, Aug 29, 2022	41.02	42.17	40.73	41.18
3371	AMEX	UPRO	Fri, Aug 26, 2022	46.74	46.92	42.00	42.00
3370	AMEX	UPRO	Thu, Aug 25, 2022	45.38	46.80	45.03	46.78
3369	AMEX	UPRO	Wed, Aug 24, 2022	44.39	45.37	44.17	44.87
3368	AMEX	UPRO	Tue, Aug 23, 2022	44.64	45.49	44.30	44.49
3367	AMEX	UPRO	Mon, Aug 22, 2022	46.07	46.13	44.49	44.83
3366	AMEX	UPRO	Fri, Aug 19, 2022	48.83	48.92	47.50	47.85
3365	AMEX	UPRO	Thu, Aug 18, 2022	49.48	50.10	49.01	49.84
3364	AMEX	UPRO	Wed, Aug 17, 2022	49.19	50.45	48.70	49.44
3363	AMEX	UPRO	Tue, Aug 16, 2022	49.85	51.25	49.54	50.53
3362	AMEX	UPRO	Mon, Aug 15, 2022	48.80	50.43	48.80	50.24
3361	AMEX	UPRO	Fri, Aug 12, 2022	47.94	49.67	47.60	49.63
3360	AMEX	UPRO	Thu, Aug 11, 2022	48.25	48.92	47.00	47.26
3359	AMEX	UPRO	Wed, Aug 10, 2022	46.89	47.33	46.24	47.25
3358	AMEX	UPRO	Tue, Aug 9, 2022	44.80	44.93	44.11	44.47
3357	AMEX	UPRO	Mon, Aug 8, 2022	45.77	46.55	44.66	45.05
3356	AMEX	UPRO	Fri, Aug 5, 2022	43.95	45.42	43.93	45.18
3355	AMEX	UPRO	Thu, Aug 4, 2022	45.51	45.74	44.86	45.44
3354	AMEX	UPRO	Wed, Aug 3, 2022	44.24	45.95	44.14	45.52
3353	AMEX	UPRO	Tue, Aug 2, 2022	43.86	45.12	43.12	43.54
3352	AMEX	UPRO	Mon, Aug 1, 2022	43.88	45.27	43.65	44.40
3351	AMEX	UPRO	Fri, Jul 29, 2022	43.45	45.15	43.17	44.85
3350	AMEX	UPRO	Thu, Jul 28, 2022	41.65	43.16	40.49	42.94
3349	AMEX	UPRO	Wed, Jul 27, 2022	39.42	41.93	39.34	41.39
3348	AMEX	UPRO	Tue, Jul 26, 2022	39.32	39.37	38.13	38.40
3347	AMEX	UPRO	Mon, Jul 25, 2022	39.89	40.10	39.13	39.84
3346	AMEX	UPRO	Fri, Jul 22, 2022	40.87	41.25	38.98	39.74
3345	AMEX	UPRO	Thu, Jul 21, 2022	39.43	40.85	38.68	40.83
3344	AMEX	UPRO	Wed, Jul 20, 2022	38.94	40.09	38.54	39.62
3343	AMEX	UPRO	Tue, Jul 19, 2022	37.17	39.07	36.97	38.89
3342	AMEX	UPRO	Mon, Jul 18, 2022	37.84	38.06	35.63	36.01
3341	AMEX	UPRO	Fri, Jul 15, 2022	36.21	36.95	35.66	36.94
3340	AMEX	UPRO	Thu, Jul 14, 2022	33.72	35.10	33.00	34.93
3339	AMEX	UPRO	Wed, Jul 13, 2022	34.16	36.07	34.03	35.21
3338	AMEX	UPRO	Tue, Jul 12, 2022	36.59	37.29	35.25	35.78
3337	AMEX	UPRO	Mon, Jul 11, 2022	37.24	37.53	36.54	36.76
3336	AMEX	UPRO	Fri, Jul 8, 2022	37.63	38.65	37.18	38.08
3335	AMEX	UPRO	Thu, Jul 7, 2022	37.07	38.40	37.06	38.15
3334	AMEX	UPRO	Wed, Jul 6, 2022	36.21	37.28	35.50	36.54
3333	AMEX	UPRO	Tue, Jul 5, 2022	34.46	36.19	33.61	36.16
3332	AMEX	UPRO	Fri, Jul 1, 2022	34.69	36.10	33.93	35.95
3331	AMEX	UPRO	Thu, Jun 30, 2022	34.62	35.84	33.56	34.87
3330	AMEX	UPRO	Wed, Jun 29, 2022	36.01	36.33	35.23	35.78
3329	AMEX	UPRO	Tue, Jun 28, 2022	38.67	39.55	35.82	35.91
3328	AMEX	UPRO	Mon, Jun 27, 2022	38.96	39.03	37.87	38.26
3327	AMEX	UPRO	Fri, Jun 24, 2022	36.24	38.65	36.22	38.64
3326	AMEX	UPRO	Thu, Jun 23, 2022	34.90	35.51	33.88	35.29
3325	AMEX	UPRO	Wed, Jun 22, 2022	33.26	35.50	33.15	34.29
3324	AMEX	UPRO	Tue, Jun 21, 2022	33.66	34.88	33.64	34.50
3323	AMEX	UPRO	Fri, Jun 17, 2022	32.00	33.00	31.12	32.07
3322	AMEX	UPRO	Thu, Jun 16, 2022	32.97	33.08	31.16	32.00
3321	AMEX	UPRO	Wed, Jun 15, 2022	34.90	36.70	33.49	35.39
3320	AMEX	UPRO	Tue, Jun 14, 2022	34.80	35.08	33.07	33.96
3319	AMEX	UPRO	Mon, Jun 13, 2022	35.76	36.32	33.79	34.30
3318	AMEX	UPRO	Fri, Jun 10, 2022	40.34	40.62	38.69	38.73
3317	AMEX	UPRO	Thu, Jun 9, 2022	45.08	45.86	42.43	42.44
3316	AMEX	UPRO	Wed, Jun 8, 2022	46.63	47.28	45.42	45.73
3315	AMEX	UPRO	Tue, Jun 7, 2022	44.70	47.42	44.54	47.24
3314	AMEX	UPRO	Mon, Jun 6, 2022	46.94	47.55	45.54	45.92
3313	AMEX	UPRO	Fri, Jun 3, 2022	46.17	46.74	45.19	45.55
3312	AMEX	UPRO	Thu, Jun 2, 2022	45.28	47.92	44.46	47.88
3311	AMEX	UPRO	Wed, Jun 1, 2022	47.21	47.56	44.42	45.35
3310	AMEX	UPRO	Tue, May 31, 2022	46.65	47.66	45.47	46.45
3309	AMEX	UPRO	Fri, May 27, 2022	44.86	47.30	44.81	47.28
3308	AMEX	UPRO	Thu, May 26, 2022	41.94	44.56	41.88	44.03
3307	AMEX	UPRO	Wed, May 25, 2022	39.97	42.19	39.87	41.59
3306	AMEX	UPRO	Tue, May 24, 2022	40.05	40.87	38.30	40.50
3305	AMEX	UPRO	Mon, May 23, 2022	40.20	41.67	39.45	41.45
3304	AMEX	UPRO	Fri, May 20, 2022	40.33	40.49	36.48	39.23
3303	AMEX	UPRO	Thu, May 19, 2022	38.91	40.60	38.47	39.16
3302	AMEX	UPRO	Wed, May 18, 2022	43.82	43.92	39.51	39.98
3301	AMEX	UPRO	Tue, May 17, 2022	44.90	45.51	43.59	45.39
3300	AMEX	UPRO	Mon, May 16, 2022	42.76	44.05	41.98	42.83
3299	AMEX	UPRO	Fri, May 13, 2022	41.79	43.78	41.44	43.33
3298	AMEX	UPRO	Thu, May 12, 2022	39.52	41.49	38.21	40.44
3297	AMEX	UPRO	Wed, May 11, 2022	42.25	44.19	40.33	40.58
3296	AMEX	UPRO	Tue, May 10, 2022	44.36	44.84	41.26	42.60
3295	AMEX	UPRO	Mon, May 9, 2022	44.69	45.13	41.78	42.37
3294	AMEX	UPRO	Fri, May 6, 2022	46.77	48.04	44.89	46.87
3293	AMEX	UPRO	Thu, May 5, 2022	51.71	51.74	46.08	47.74
3292	AMEX	UPRO	Wed, May 4, 2022	49.18	53.59	47.98	53.38
3291	AMEX	UPRO	Tue, May 3, 2022	48.44	49.81	47.87	48.94
3290	AMEX	UPRO	Mon, May 2, 2022	47.42	48.76	45.02	48.29
3289	AMEX	UPRO	Fri, Apr 29, 2022	51.73	52.60	47.13	47.46
3288	AMEX	UPRO	Thu, Apr 28, 2022	51.37	53.97	49.69	53.30
3287	AMEX	UPRO	Wed, Apr 27, 2022	49.59	51.59	48.78	49.55
3286	AMEX	UPRO	Tue, Apr 26, 2022	52.81	52.91	49.15	49.19
3285	AMEX	UPRO	Mon, Apr 25, 2022	52.04	53.90	50.24	53.84
3284	AMEX	UPRO	Fri, Apr 22, 2022	57.23	57.35	52.71	52.99
3283	AMEX	UPRO	Thu, Apr 21, 2022	61.96	62.62	57.31	57.69
3282	AMEX	UPRO	Wed, Apr 20, 2022	61.31	61.58	59.91	60.38
3281	AMEX	UPRO	Tue, Apr 19, 2022	57.70	60.85	57.64	60.52
3280	AMEX	UPRO	Mon, Apr 18, 2022	57.26	58.45	56.83	57.75
3279	AMEX	UPRO	Thu, Apr 14, 2022	60.05	60.51	57.65	57.73
3278	AMEX	UPRO	Wed, Apr 13, 2022	57.83	60.23	57.77	59.93
3277	AMEX	UPRO	Tue, Apr 12, 2022	59.86	60.93	57.31	57.95
3276	AMEX	UPRO	Mon, Apr 11, 2022	60.35	60.71	58.40	58.63
3275	AMEX	UPRO	Fri, Apr 8, 2022	61.96	63.06	61.11	61.86
3274	AMEX	UPRO	Thu, Apr 7, 2022	60.99	63.10	60.13	62.30
3273	AMEX	UPRO	Wed, Apr 6, 2022	61.55	62.39	60.08	61.40
3272	AMEX	UPRO	Tue, Apr 5, 2022	65.13	66.21	62.75	63.33
3271	AMEX	UPRO	Mon, Apr 4, 2022	64.19	65.79	63.84	65.77
3270	AMEX	UPRO	Fri, Apr 1, 2022	64.31	64.36	62.54	64.08
3269	AMEX	UPRO	Thu, Mar 31, 2022	66.37	66.70	63.55	63.63
3268	AMEX	UPRO	Wed, Mar 30, 2022	67.43	67.78	65.69	66.72
3267	AMEX	UPRO	Tue, Mar 29, 2022	67.26	68.16	66.07	67.97
3266	AMEX	UPRO	Mon, Mar 28, 2022	63.86	65.51	63.03	65.49
3265	AMEX	UPRO	Fri, Mar 25, 2022	63.52	64.28	62.37	64.13
3264	AMEX	UPRO	Thu, Mar 24, 2022	61.34	63.21	60.90	63.18
3263	AMEX	UPRO	Wed, Mar 23, 2022	61.81	62.46	60.48	60.50
3262	AMEX	UPRO	Tue, Mar 22, 2022	61.46	63.37	61.46	62.89
3261	AMEX	UPRO	Mon, Mar 21, 2022	60.82	61.69	59.32	60.85
3260	AMEX	UPRO	Fri, Mar 18, 2022	58.30	61.02	57.98	60.85
3259	AMEX	UPRO	Thu, Mar 17, 2022	55.99	58.98	55.88	58.91
3258	AMEX	UPRO	Wed, Mar 16, 2022	54.63	56.85	52.75	56.78
3257	AMEX	UPRO	Tue, Mar 15, 2022	50.98	53.53	50.48	53.30
3256	AMEX	UPRO	Mon, Mar 14, 2022	51.43	52.74	49.54	50.00
3255	AMEX	UPRO	Fri, Mar 11, 2022	54.13	54.37	50.92	51.14
3254	AMEX	UPRO	Thu, Mar 10, 2022	52.00	53.51	51.24	53.13
3253	AMEX	UPRO	Wed, Mar 9, 2022	53.11	54.63	52.24	53.90
3252	AMEX	UPRO	Tue, Mar 8, 2022	51.12	53.87	49.45	49.85
3251	AMEX	UPRO	Mon, Mar 7, 2022	55.76	55.86	51.02	51.06
3250	AMEX	UPRO	Fri, Mar 4, 2022	55.85	56.47	54.29	56.04
3249	AMEX	UPRO	Thu, Mar 3, 2022	59.29	59.56	56.67	57.43
3248	AMEX	UPRO	Wed, Mar 2, 2022	56.18	58.93	55.86	58.28
3247	AMEX	UPRO	Tue, Mar 1, 2022	57.32	58.11	54.11	55.28
3246	AMEX	UPRO	Mon, Feb 28, 2022	56.04	58.51	55.52	57.84
3245	AMEX	UPRO	Fri, Feb 25, 2022	55.21	58.38	54.58	58.29
3244	AMEX	UPRO	Thu, Feb 24, 2022	48.24	54.89	48.14	54.72
3243	AMEX	UPRO	Wed, Feb 23, 2022	56.49	56.74	52.14	52.29
3242	AMEX	UPRO	Tue, Feb 22, 2022	56.25	57.66	53.85	55.37
3241	AMEX	UPRO	Fri, Feb 18, 2022	58.45	58.95	56.21	57.19
3240	AMEX	UPRO	Thu, Feb 17, 2022	60.90	61.12	58.04	58.36
3239	AMEX	UPRO	Wed, Feb 16, 2022	61.21	62.92	60.35	62.31
3238	AMEX	UPRO	Tue, Feb 15, 2022	61.17	62.17	60.93	62.07
3237	AMEX	UPRO	Mon, Feb 14, 2022	59.59	60.29	57.74	59.26
3236	AMEX	UPRO	Fri, Feb 11, 2022	63.64	64.57	59.20	59.85
3235	AMEX	UPRO	Thu, Feb 10, 2022	64.51	67.31	62.68	63.64
3234	AMEX	UPRO	Wed, Feb 9, 2022	66.27	67.34	66.15	67.20
3233	AMEX	UPRO	Tue, Feb 8, 2022	62.61	64.83	62.01	64.37
3232	AMEX	UPRO	Mon, Feb 7, 2022	63.83	64.45	62.27	62.86
3231	AMEX	UPRO	Fri, Feb 4, 2022	62.53	65.19	61.45	63.51
3230	AMEX	UPRO	Thu, Feb 3, 2022	64.52	65.43	62.22	62.64
3229	AMEX	UPRO	Wed, Feb 2, 2022	66.55	67.71	65.52	67.38
3228	AMEX	UPRO	Tue, Feb 1, 2022	64.54	65.77	62.91	65.57
3227	AMEX	UPRO	Mon, Jan 31, 2022	60.57	64.33	60.00	64.16
3226	AMEX	UPRO	Fri, Jan 28, 2022	57.26	60.90	55.33	60.89
3225	AMEX	UPRO	Thu, Jan 27, 2022	59.49	60.80	55.97	56.71
3224	AMEX	UPRO	Wed, Jan 26, 2022	60.43	61.79	55.74	57.60
3223	AMEX	UPRO	Tue, Jan 25, 2022	57.40	60.14	55.00	57.97
3222	AMEX	UPRO	Mon, Jan 24, 2022	56.98	60.40	52.42	60.21
3221	AMEX	UPRO	Fri, Jan 21, 2022	62.68	63.70	59.43	59.47
3220	AMEX	UPRO	Thu, Jan 20, 2022	66.19	68.36	62.95	63.19
3219	AMEX	UPRO	Wed, Jan 19, 2022	68.15	68.81	65.21	65.37
3218	AMEX	UPRO	Tue, Jan 18, 2022	68.93	69.04	66.92	67.46
3217	AMEX	UPRO	Fri, Jan 14, 2022	69.58	71.40	69.03	71.23
3216	AMEX	UPRO	Thu, Jan 13, 2022	74.80	75.10	70.66	71.17
3215	AMEX	UPRO	Wed, Jan 12, 2022	74.52	75.27	73.27	74.32
3214	AMEX	UPRO	Tue, Jan 11, 2022	71.57	73.69	70.09	73.67
3213	AMEX	UPRO	Mon, Jan 10, 2022	70.38	71.81	67.57	71.70
3212	AMEX	UPRO	Fri, Jan 7, 2022	72.82	73.43	71.30	72.02
3211	AMEX	UPRO	Thu, Jan 6, 2022	72.86	74.19	71.67	72.85
3210	AMEX	UPRO	Wed, Jan 5, 2022	77.36	77.73	73.02	73.05
3209	AMEX	UPRO	Tue, Jan 4, 2022	78.36	78.72	76.58	77.55
3208	AMEX	UPRO	Mon, Jan 3, 2022	76.96	77.67	75.76	77.62
3207	AMEX	UPRO	Fri, Dec 31, 2021	76.61	77.22	76.16	76.28
3206	AMEX	UPRO	Thu, Dec 30, 2021	77.71	78.27	76.66	76.90
3205	AMEX	UPRO	Wed, Dec 29, 2021	77.31	78.07	76.79	77.57
3204	AMEX	UPRO	Tue, Dec 28, 2021	77.68	78.19	76.86	77.29
3203	AMEX	UPRO	Mon, Dec 27, 2021	74.99	77.47	74.96	77.43
3202	AMEX	UPRO	Thu, Dec 23, 2021	73.42	75.03	73.38	74.30
3201	AMEX	UPRO	Wed, Dec 22, 2021	70.72	73.03	70.64	72.96
3200	AMEX	UPRO	Tue, Dec 21, 2021	68.91	70.94	67.87	70.88
3199	AMEX	UPRO	Mon, Dec 20, 2021	67.05	67.48	65.54	67.31
3198	AMEX	UPRO	Fri, Dec 17, 2021	70.27	71.76	68.67	69.54
3197	AMEX	UPRO	Thu, Dec 16, 2021	74.70	74.82	71.02	71.80
3196	AMEX	UPRO	Wed, Dec 15, 2021	70.50	73.90	69.29	73.77
3195	AMEX	UPRO	Tue, Dec 14, 2021	70.32	71.57	69.03	70.51
3194	AMEX	UPRO	Mon, Dec 13, 2021	73.70	73.84	71.84	72.02
3193	AMEX	UPRO	Fri, Dec 10, 2021	73.24	74.01	71.98	74.00
3192	AMEX	UPRO	Thu, Dec 9, 2021	72.76	73.21	71.82	71.92
3191	AMEX	UPRO	Wed, Dec 8, 2021	73.04	73.63	72.15	73.44
3190	AMEX	UPRO	Tue, Dec 7, 2021	71.12	73.10	71.07	72.80
3189	AMEX	UPRO	Mon, Dec 6, 2021	67.40	69.44	66.28	68.55
3188	AMEX	UPRO	Fri, Dec 3, 2021	68.81	69.29	64.23	66.19
3187	AMEX	UPRO	Thu, Dec 2, 2021	65.11	68.72	64.94	67.98
3186	AMEX	UPRO	Wed, Dec 1, 2021	69.95	71.32	64.92	65.04
3185	AMEX	UPRO	Tue, Nov 30, 2021	70.25	71.17	67.16	67.43
3184	AMEX	UPRO	Mon, Nov 29, 2021	71.22	72.33	70.16	71.48
3183	AMEX	UPRO	Fri, Nov 26, 2021	70.52	71.25	68.37	69.04
3182	AMEX	UPRO	Wed, Nov 24, 2021	72.32	73.94	71.89	73.85
3181	AMEX	UPRO	Tue, Nov 23, 2021	72.83	73.73	71.55	73.35
3180	AMEX	UPRO	Mon, Nov 22, 2021	74.55	75.85	72.93	73.01
3179	AMEX	UPRO	Fri, Nov 19, 2021	73.98	74.62	73.48	73.66
3178	AMEX	UPRO	Thu, Nov 18, 2021	73.82	74.19	72.47	74.02
3177	AMEX	UPRO	Wed, Nov 17, 2021	73.72	73.81	72.99	73.28
3176	AMEX	UPRO	Tue, Nov 16, 2021	72.86	74.42	72.83	73.84
3175	AMEX	UPRO	Mon, Nov 15, 2021	73.58	73.64	72.43	72.97
3174	AMEX	UPRO	Fri, Nov 12, 2021	71.94	73.20	71.47	72.94
3173	AMEX	UPRO	Thu, Nov 11, 2021	71.96	72.00	71.31	71.35
3172	AMEX	UPRO	Wed, Nov 10, 2021	72.17	73.01	70.50	71.27
3171	AMEX	UPRO	Tue, Nov 9, 2021	73.95	74.05	72.30	73.02
3170	AMEX	UPRO	Mon, Nov 8, 2021	74.13	74.37	73.41	73.78
3169	AMEX	UPRO	Fri, Nov 5, 2021	73.93	74.57	72.83	73.57
3168	AMEX	UPRO	Thu, Nov 4, 2021	72.09	72.86	71.92	72.78
3167	AMEX	UPRO	Wed, Nov 3, 2021	70.23	72.00	70.02	71.82
3166	AMEX	UPRO	Tue, Nov 2, 2021	69.73	70.65	69.68	70.50
3165	AMEX	UPRO	Mon, Nov 1, 2021	69.79	69.97	68.84	69.68
3164	AMEX	UPRO	Fri, Oct 29, 2021	67.78	69.44	67.66	69.31
3163	AMEX	UPRO	Thu, Oct 28, 2021	67.64	68.92	67.63	68.87
3162	AMEX	UPRO	Wed, Oct 27, 2021	68.08	68.38	66.94	66.96
3161	AMEX	UPRO	Tue, Oct 26, 2021	68.41	68.99	67.70	67.88
3160	AMEX	UPRO	Mon, Oct 25, 2021	67.12	67.84	66.30	67.62
3159	AMEX	UPRO	Fri, Oct 22, 2021	66.63	67.31	65.70	66.61
3158	AMEX	UPRO	Thu, Oct 21, 2021	66.03	66.93	65.84	66.84
3157	AMEX	UPRO	Wed, Oct 20, 2021	65.76	66.47	65.71	66.30
3156	AMEX	UPRO	Tue, Oct 19, 2021	64.81	65.58	64.54	65.57
3155	AMEX	UPRO	Mon, Oct 18, 2021	62.68	64.22	62.39	64.11
3154	AMEX	UPRO	Fri, Oct 15, 2021	63.08	63.68	62.76	63.51
3153	AMEX	UPRO	Thu, Oct 14, 2021	60.72	62.16	60.51	62.08
3152	AMEX	UPRO	Wed, Oct 13, 2021	58.92	59.49	57.66	59.10
3151	AMEX	UPRO	Tue, Oct 12, 2021	59.34	59.50	58.16	58.52
3150	AMEX	UPRO	Mon, Oct 11, 2021	59.95	61.23	58.91	58.93
3149	AMEX	UPRO	Fri, Oct 8, 2021	60.94	61.08	59.97	60.21
3148	AMEX	UPRO	Thu, Oct 7, 2021	60.48	61.80	60.39	60.56
3147	AMEX	UPRO	Wed, Oct 6, 2021	56.78	59.14	56.08	59.06
3146	AMEX	UPRO	Tue, Oct 5, 2021	57.21	59.27	56.87	58.30
3145	AMEX	UPRO	Mon, Oct 4, 2021	58.36	58.73	55.65	56.58
3144	AMEX	UPRO	Fri, Oct 1, 2021	57.57	59.57	56.09	58.88
3143	AMEX	UPRO	Thu, Sep 30, 2021	59.63	59.94	56.76	56.86
3142	AMEX	UPRO	Wed, Sep 29, 2021	59.30	60.06	58.77	59.00
3141	AMEX	UPRO	Tue, Sep 28, 2021	61.23	61.39	58.40	58.76
3140	AMEX	UPRO	Mon, Sep 27, 2021	62.58	63.11	62.19	62.54
3139	AMEX	UPRO	Fri, Sep 24, 2021	62.02	63.38	61.92	63.08
3138	AMEX	UPRO	Thu, Sep 23, 2021	61.37	63.47	61.28	62.76
3137	AMEX	UPRO	Wed, Sep 22, 2021	59.85	61.46	59.42	60.56
3136	AMEX	UPRO	Tue, Sep 21, 2021	60.04	60.58	58.62	58.89
3135	AMEX	UPRO	Mon, Sep 20, 2021	59.37	60.08	56.83	59.06
3134	AMEX	UPRO	Fri, Sep 17, 2021	63.61	63.84	61.97	62.16
3133	AMEX	UPRO	Thu, Sep 16, 2021	64.07	64.51	62.65	63.98
3132	AMEX	UPRO	Wed, Sep 15, 2021	62.93	64.54	62.43	64.34
3131	AMEX	UPRO	Tue, Sep 14, 2021	64.42	64.52	62.34	62.77
3130	AMEX	UPRO	Mon, Sep 13, 2021	64.66	64.79	62.74	63.76
3129	AMEX	UPRO	Fri, Sep 10, 2021	65.75	65.93	63.26	63.33
3128	AMEX	UPRO	Thu, Sep 9, 2021	65.58	66.42	64.73	64.83
3127	AMEX	UPRO	Wed, Sep 8, 2021	65.68	66.03	64.80	65.72
3126	AMEX	UPRO	Tue, Sep 7, 2021	66.50	66.54	65.63	65.96
3125	AMEX	UPRO	Fri, Sep 3, 2021	66.26	66.91	65.99	66.65
3124	AMEX	UPRO	Thu, Sep 2, 2021	66.79	67.11	66.16	66.73
3123	AMEX	UPRO	Wed, Sep 1, 2021	66.45	66.69	66.01	66.18
3122	AMEX	UPRO	Tue, Aug 31, 2021	66.27	66.42	65.74	66.07
3121	AMEX	UPRO	Mon, Aug 30, 2021	65.77	66.67	65.65	66.27
3120	AMEX	UPRO	Fri, Aug 27, 2021	64.11	65.62	64.08	65.40
3119	AMEX	UPRO	Thu, Aug 26, 2021	64.75	64.86	63.69	63.76
3118	AMEX	UPRO	Wed, Aug 25, 2021	64.59	65.13	64.41	64.87
3117	AMEX	UPRO	Tue, Aug 24, 2021	64.52	64.73	64.26	64.50
3116	AMEX	UPRO	Mon, Aug 23, 2021	63.29	64.60	63.29	64.18
3115	AMEX	UPRO	Fri, Aug 20, 2021	61.25	62.69	61.03	62.58
3114	AMEX	UPRO	Thu, Aug 19, 2021	59.56	61.61	59.53	61.05
3113	AMEX	UPRO	Wed, Aug 18, 2021	62.42	63.12	60.71	60.84
3112	AMEX	UPRO	Tue, Aug 17, 2021	62.96	63.28	61.51	62.90
3111	AMEX	UPRO	Mon, Aug 16, 2021	63.12	64.19	62.39	64.14
3110	AMEX	UPRO	Fri, Aug 13, 2021	63.53	63.70	63.33	63.67
3109	AMEX	UPRO	Thu, Aug 12, 2021	62.70	63.41	62.32	63.32
3108	AMEX	UPRO	Wed, Aug 11, 2021	62.83	62.84	62.30	62.76
3107	AMEX	UPRO	Tue, Aug 10, 2021	62.30	62.66	61.99	62.31
3106	AMEX	UPRO	Mon, Aug 9, 2021	62.27	62.40	61.77	62.12
3105	AMEX	UPRO	Fri, Aug 6, 2021	62.10	62.46	61.98	62.31
3104	AMEX	UPRO	Thu, Aug 5, 2021	61.35	62.02	61.20	61.96
3103	AMEX	UPRO	Wed, Aug 4, 2021	61.15	61.43	60.73	60.85
3102	AMEX	UPRO	Tue, Aug 3, 2021	60.61	61.78	59.66	61.73
3101	AMEX	UPRO	Mon, Aug 2, 2021	61.40	61.66	60.15	60.25
3100	AMEX	UPRO	Fri, Jul 30, 2021	60.42	61.31	60.35	60.63
3099	AMEX	UPRO	Thu, Jul 29, 2021	61.25	62.04	61.21	61.56
3098	AMEX	UPRO	Wed, Jul 28, 2021	61.18	61.42	60.18	60.81
3097	AMEX	UPRO	Tue, Jul 27, 2021	61.27	61.28	59.63	60.91
3096	AMEX	UPRO	Mon, Jul 26, 2021	61.03	61.74	61.00	61.74
3095	AMEX	UPRO	Fri, Jul 23, 2021	60.28	61.43	59.99	61.28
3094	AMEX	UPRO	Thu, Jul 22, 2021	59.18	59.56	58.73	59.48
3093	AMEX	UPRO	Wed, Jul 21, 2021	58.22	59.15	58.13	59.10
3092	AMEX	UPRO	Tue, Jul 20, 2021	55.59	58.21	55.27	57.73
3091	AMEX	UPRO	Mon, Jul 19, 2021	55.82	56.02	54.12	55.36
3090	AMEX	UPRO	Fri, Jul 16, 2021	59.82	59.82	57.72	57.91
3089	AMEX	UPRO	Thu, Jul 15, 2021	59.30	59.62	58.47	59.28
3088	AMEX	UPRO	Wed, Jul 14, 2021	60.40	60.60	59.37	59.88
3087	AMEX	UPRO	Tue, Jul 13, 2021	59.96	60.58	59.53	59.68
3086	AMEX	UPRO	Mon, Jul 12, 2021	59.59	60.38	59.40	60.29
3085	AMEX	UPRO	Fri, Jul 9, 2021	58.44	59.74	58.35	59.62
3084	AMEX	UPRO	Thu, Jul 8, 2021	56.90	58.12	56.41	57.82
3083	AMEX	UPRO	Wed, Jul 7, 2021	58.93	59.35	58.05	59.23
3082	AMEX	UPRO	Tue, Jul 6, 2021	58.95	59.04	57.43	58.58
3081	AMEX	UPRO	Fri, Jul 2, 2021	58.10	59.09	57.98	58.96
3080	AMEX	UPRO	Thu, Jul 1, 2021	57.01	57.69	56.98	57.65
3079	AMEX	UPRO	Wed, Jun 30, 2021	56.38	56.96	56.35	56.70
3078	AMEX	UPRO	Tue, Jun 29, 2021	56.62	56.88	56.33	56.54
3077	AMEX	UPRO	Mon, Jun 28, 2021	56.33	56.52	55.83	56.48
3076	AMEX	UPRO	Fri, Jun 25, 2021	55.86	56.30	55.71	56.11
3075	AMEX	UPRO	Thu, Jun 24, 2021	55.44	55.73	55.35	55.54
3074	AMEX	UPRO	Wed, Jun 23, 2021	54.80	55.13	54.54	54.58
3073	AMEX	UPRO	Tue, Jun 22, 2021	53.92	55.12	53.61	54.73
3072	AMEX	UPRO	Mon, Jun 21, 2021	52.40	53.99	52.08	53.93
3071	AMEX	UPRO	Fri, Jun 18, 2021	52.55	52.80	51.62	51.74
3070	AMEX	UPRO	Thu, Jun 17, 2021	53.77	54.26	52.86	53.91
3069	AMEX	UPRO	Wed, Jun 16, 2021	54.93	54.99	53.06	53.95
3068	AMEX	UPRO	Tue, Jun 15, 2021	55.23	55.23	54.50	54.85
3067	AMEX	UPRO	Mon, Jun 14, 2021	54.82	55.19	54.33	55.18
3066	AMEX	UPRO	Fri, Jun 11, 2021	54.76	54.84	54.23	54.80
3065	AMEX	UPRO	Thu, Jun 10, 2021	54.30	54.90	53.75	54.53
3064	AMEX	UPRO	Wed, Jun 9, 2021	54.38	54.39	53.68	53.78
3063	AMEX	UPRO	Tue, Jun 8, 2021	54.35	54.38	53.28	54.04
3062	AMEX	UPRO	Mon, Jun 7, 2021	54.14	54.22	53.61	54.02
3061	AMEX	UPRO	Fri, Jun 4, 2021	53.45	54.26	53.43	54.11
3060	AMEX	UPRO	Thu, Jun 3, 2021	52.34	53.17	51.76	52.72
3059	AMEX	UPRO	Wed, Jun 2, 2021	53.31	53.64	52.92	53.31
3058	AMEX	UPRO	Tue, Jun 1, 2021	54.17	54.21	52.88	53.04
3057	AMEX	UPRO	Fri, May 28, 2021	53.55	53.66	53.11	53.19
3056	AMEX	UPRO	Thu, May 27, 2021	53.27	53.46	52.87	52.88
3055	AMEX	UPRO	Wed, May 26, 2021	52.77	53.04	52.36	52.85
3054	AMEX	UPRO	Tue, May 25, 2021	53.31	53.47	52.30	52.54
3053	AMEX	UPRO	Mon, May 24, 2021	52.24	53.31	52.11	52.89
3052	AMEX	UPRO	Fri, May 21, 2021	52.06	52.53	51.14	51.32
3051	AMEX	UPRO	Thu, May 20, 2021	50.19	51.93	50.14	51.44
3050	AMEX	UPRO	Wed, May 19, 2021	48.39	49.90	47.82	49.85
3049	AMEX	UPRO	Tue, May 18, 2021	51.70	51.77	50.19	50.28
3048	AMEX	UPRO	Mon, May 17, 2021	51.54	51.90	50.78	51.58
3047	AMEX	UPRO	Fri, May 14, 2021	50.76	52.31	50.75	51.97
3046	AMEX	UPRO	Thu, May 13, 2021	48.54	50.42	48.54	49.67
3045	AMEX	UPRO	Wed, May 12, 2021	50.12	50.63	47.75	48.01
3044	AMEX	UPRO	Tue, May 11, 2021	50.81	51.63	49.67	51.27
3043	AMEX	UPRO	Mon, May 10, 2021	54.43	54.50	52.60	52.65
3042	AMEX	UPRO	Fri, May 7, 2021	53.42	54.54	53.15	54.26
3041	AMEX	UPRO	Thu, May 6, 2021	51.91	53.15	51.10	53.09
3040	AMEX	UPRO	Wed, May 5, 2021	52.50	52.58	51.58	51.84
3039	AMEX	UPRO	Tue, May 4, 2021	52.01	52.20	50.35	51.84
3038	AMEX	UPRO	Mon, May 3, 2021	53.25	53.43	52.62	52.82
3037	AMEX	UPRO	Fri, Apr 30, 2021	52.62	52.97	52.13	52.48
3036	AMEX	UPRO	Thu, Apr 29, 2021	53.66	53.78	52.18	53.49
3035	AMEX	UPRO	Wed, Apr 28, 2021	52.70	53.15	52.37	52.51
3034	AMEX	UPRO	Tue, Apr 27, 2021	52.75	52.82	52.14	52.58
3033	AMEX	UPRO	Mon, Apr 26, 2021	52.57	52.86	52.39	52.64
3032	AMEX	UPRO	Fri, Apr 23, 2021	50.89	52.86	50.86	52.30
3031	AMEX	UPRO	Thu, Apr 22, 2021	52.03	52.35	50.24	50.68
3030	AMEX	UPRO	Wed, Apr 21, 2021	50.42	52.17	50.37	52.09
3029	AMEX	UPRO	Tue, Apr 20, 2021	51.29	51.60	50.08	50.69
3028	AMEX	UPRO	Mon, Apr 19, 2021	52.19	52.38	51.26	51.82
3027	AMEX	UPRO	Fri, Apr 16, 2021	52.58	52.82	52.01	52.61
3026	AMEX	UPRO	Thu, Apr 15, 2021	51.27	52.15	51.26	52.05
3025	AMEX	UPRO	Wed, Apr 14, 2021	50.95	51.37	50.22	50.44
3024	AMEX	UPRO	Tue, Apr 13, 2021	50.47	51.21	50.33	50.93
3023	AMEX	UPRO	Mon, Apr 12, 2021	50.21	50.62	49.99	50.50
3022	AMEX	UPRO	Fri, Apr 9, 2021	49.37	50.53	49.30	50.46
3021	AMEX	UPRO	Thu, Apr 8, 2021	49.18	49.41	48.83	49.38
3020	AMEX	UPRO	Wed, Apr 7, 2021	48.49	48.83	48.29	48.72
3019	AMEX	UPRO	Tue, Apr 6, 2021	48.42	48.93	48.30	48.52
3018	AMEX	UPRO	Mon, Apr 5, 2021	47.62	48.83	47.59	48.60
3017	AMEX	UPRO	Thu, Apr 1, 2021	45.86	46.64	45.78	46.58
3016	AMEX	UPRO	Wed, Mar 31, 2021	44.84	45.72	44.82	45.17
3015	AMEX	UPRO	Tue, Mar 30, 2021	44.55	44.87	44.05	44.62
3014	AMEX	UPRO	Mon, Mar 29, 2021	44.52	45.31	43.98	44.99
3013	AMEX	UPRO	Fri, Mar 26, 2021	43.40	45.20	43.18	45.08
3012	AMEX	UPRO	Thu, Mar 25, 2021	41.78	43.27	41.10	42.97
3011	AMEX	UPRO	Wed, Mar 24, 2021	43.44	44.01	42.28	42.28
3010	AMEX	UPRO	Tue, Mar 23, 2021	43.75	44.27	42.66	42.95
3009	AMEX	UPRO	Mon, Mar 22, 2021	43.13	44.48	43.12	43.94
3008	AMEX	UPRO	Fri, Mar 19, 2021	43.11	43.65	42.19	42.97
3007	AMEX	UPRO	Thu, Mar 18, 2021	44.24	45.00	43.00	43.20
3006	AMEX	UPRO	Wed, Mar 17, 2021	44.27	45.48	43.85	45.17
3005	AMEX	UPRO	Tue, Mar 16, 2021	45.12	45.38	44.45	44.76
3004	AMEX	UPRO	Mon, Mar 15, 2021	44.21	45.00	43.44	44.92
3003	AMEX	UPRO	Fri, Mar 12, 2021	43.46	44.17	43.16	44.12
3002	AMEX	UPRO	Thu, Mar 11, 2021	43.53	44.64	43.36	43.94
3001	AMEX	UPRO	Wed, Mar 10, 2021	42.71	43.24	42.19	42.63
3000	AMEX	UPRO	Tue, Mar 9, 2021	41.44	42.73	41.28	41.86
2999	AMEX	UPRO	Mon, Mar 8, 2021	41.09	42.04	40.05	40.16
2998	AMEX	UPRO	Fri, Mar 5, 2021	39.78	41.11	37.38	40.76
2997	AMEX	UPRO	Thu, Mar 4, 2021	40.07	40.94	37.11	38.62
2996	AMEX	UPRO	Wed, Mar 3, 2021	41.55	41.89	40.10	40.14
2995	AMEX	UPRO	Tue, Mar 2, 2021	42.89	42.97	41.71	41.79
2994	AMEX	UPRO	Mon, Mar 1, 2021	41.53	43.22	41.53	42.76
2993	AMEX	UPRO	Fri, Feb 26, 2021	41.17	41.56	39.22	39.87
2992	AMEX	UPRO	Thu, Feb 25, 2021	43.25	43.73	40.01	40.57
2991	AMEX	UPRO	Wed, Feb 24, 2021	41.90	43.84	41.58	43.71
2990	AMEX	UPRO	Tue, Feb 23, 2021	41.38	42.77	39.91	42.31
2989	AMEX	UPRO	Mon, Feb 22, 2021	42.15	43.00	42.06	42.18
2988	AMEX	UPRO	Fri, Feb 19, 2021	43.84	43.93	42.99	43.16
2987	AMEX	UPRO	Thu, Feb 18, 2021	43.00	43.64	42.39	43.40
2986	AMEX	UPRO	Wed, Feb 17, 2021	43.28	44.03	42.92	43.96
2985	AMEX	UPRO	Tue, Feb 16, 2021	44.48	44.54	43.66	43.92
2984	AMEX	UPRO	Fri, Feb 12, 2021	43.09	44.12	43.09	44.05
2983	AMEX	UPRO	Thu, Feb 11, 2021	43.59	43.73	42.54	43.39
2982	AMEX	UPRO	Wed, Feb 10, 2021	43.86	43.93	42.34	43.21
2981	AMEX	UPRO	Tue, Feb 9, 2021	43.05	43.46	42.90	43.24
2980	AMEX	UPRO	Mon, Feb 8, 2021	42.92	43.36	42.64	43.36
2979	AMEX	UPRO	Fri, Feb 5, 2021	42.60	42.67	42.03	42.40
2978	AMEX	UPRO	Thu, Feb 4, 2021	40.91	41.93	40.85	41.92
2977	AMEX	UPRO	Wed, Feb 3, 2021	40.73	41.13	40.12	40.56
2976	AMEX	UPRO	Tue, Feb 2, 2021	39.87	40.97	39.85	40.43
2975	AMEX	UPRO	Mon, Feb 1, 2021	38.06	39.15	37.38	38.77
2974	AMEX	UPRO	Fri, Jan 29, 2021	38.70	39.03	36.41	37.01
2973	AMEX	UPRO	Thu, Jan 28, 2021	38.94	40.65	38.81	39.32
2972	AMEX	UPRO	Wed, Jan 27, 2021	40.24	40.25	37.58	38.36
2971	AMEX	UPRO	Tue, Jan 26, 2021	41.90	42.05	41.32	41.41
2970	AMEX	UPRO	Mon, Jan 25, 2021	41.36	41.70	39.69	41.60
2969	AMEX	UPRO	Fri, Jan 22, 2021	40.91	41.49	40.77	41.11
2968	AMEX	UPRO	Thu, Jan 21, 2021	41.62	41.78	41.23	41.53
2967	AMEX	UPRO	Wed, Jan 20, 2021	40.57	41.72	40.44	41.43
2966	AMEX	UPRO	Tue, Jan 19, 2021	39.69	39.97	39.22	39.80
2965	AMEX	UPRO	Fri, Jan 15, 2021	39.20	39.47	38.26	38.88
2964	AMEX	UPRO	Thu, Jan 14, 2021	40.44	40.60	39.64	39.76
2963	AMEX	UPRO	Wed, Jan 13, 2021	39.85	40.52	39.58	40.17
2962	AMEX	UPRO	Tue, Jan 12, 2021	39.91	40.20	39.11	39.88
2961	AMEX	UPRO	Mon, Jan 11, 2021	39.57	40.44	39.54	39.85
2960	AMEX	UPRO	Fri, Jan 8, 2021	40.45	40.73	39.35	40.66
2959	AMEX	UPRO	Thu, Jan 7, 2021	39.07	40.23	39.01	39.98
2958	AMEX	UPRO	Wed, Jan 6, 2021	37.11	39.33	36.94	38.29
2957	AMEX	UPRO	Tue, Jan 5, 2021	36.64	37.96	36.64	37.59
2956	AMEX	UPRO	Mon, Jan 4, 2021	38.87	38.91	35.64	36.86
2955	AMEX	UPRO	Thu, Dec 31, 2020	37.81	38.67	37.63	38.43
2954	AMEX	UPRO	Wed, Dec 30, 2020	37.96	38.19	37.74	37.84
2953	AMEX	UPRO	Tue, Dec 29, 2020	38.43	38.48	37.52	37.69
2952	AMEX	UPRO	Mon, Dec 28, 2020	37.80	38.05	37.59	37.92
2951	AMEX	UPRO	Thu, Dec 24, 2020	36.71	36.98	36.52	36.98
2950	AMEX	UPRO	Wed, Dec 23, 2020	36.75	37.16	36.50	36.55
2949	AMEX	UPRO	Tue, Dec 22, 2020	36.76	36.80	36.12	36.44
2948	AMEX	UPRO	Mon, Dec 21, 2020	35.79	36.95	34.93	36.70
2947	AMEX	UPRO	Fri, Dec 18, 2020	37.61	37.64	36.41	37.07
2946	AMEX	UPRO	Thu, Dec 17, 2020	37.41	37.57	37.16	37.51
2945	AMEX	UPRO	Wed, Dec 16, 2020	36.80	37.19	36.52	36.89
2944	AMEX	UPRO	Tue, Dec 15, 2020	36.10	36.72	35.66	36.71
2943	AMEX	UPRO	Mon, Dec 14, 2020	36.46	36.80	35.21	35.29
2942	AMEX	UPRO	Fri, Dec 11, 2020	35.35	35.85	34.88	35.75
2941	AMEX	UPRO	Thu, Dec 10, 2020	35.50	36.23	35.22	35.89
2940	AMEX	UPRO	Wed, Dec 9, 2020	37.14	37.20	35.68	35.96
2939	AMEX	UPRO	Tue, Dec 8, 2020	36.20	37.12	36.20	36.94
2938	AMEX	UPRO	Mon, Dec 7, 2020	36.61	36.78	36.20	36.64
2937	AMEX	UPRO	Fri, Dec 4, 2020	36.11	36.84	36.08	36.83
2936	AMEX	UPRO	Thu, Dec 3, 2020	35.91	36.36	35.58	35.91
2935	AMEX	UPRO	Wed, Dec 2, 2020	35.36	35.99	35.19	35.93
2934	AMEX	UPRO	Tue, Dec 1, 2020	35.60	36.20	35.42	35.73
2933	AMEX	UPRO	Mon, Nov 30, 2020	34.81	34.90	33.77	34.59
2932	AMEX	UPRO	Fri, Nov 27, 2020	35.11	35.21	34.76	35.05
2931	AMEX	UPRO	Wed, Nov 25, 2020	34.91	34.92	34.44	34.78
2930	AMEX	UPRO	Tue, Nov 24, 2020	34.10	35.10	33.85	34.94
2929	AMEX	UPRO	Mon, Nov 23, 2020	33.27	33.69	32.62	33.35
2928	AMEX	UPRO	Fri, Nov 20, 2020	33.35	33.41	32.72	32.75
2927	AMEX	UPRO	Thu, Nov 19, 2020	32.82	33.54	32.43	33.44
2926	AMEX	UPRO	Wed, Nov 18, 2020	34.34	34.51	33.00	33.01
2925	AMEX	UPRO	Tue, Nov 17, 2020	34.07	34.64	33.61	34.28
2924	AMEX	UPRO	Mon, Nov 16, 2020	34.39	34.82	33.99	34.79
2923	AMEX	UPRO	Fri, Nov 13, 2020	32.79	33.78	32.64	33.57
2922	AMEX	UPRO	Thu, Nov 12, 2020	32.89	33.13	31.68	32.23
2921	AMEX	UPRO	Wed, Nov 11, 2020	33.12	33.44	32.75	33.19
2920	AMEX	UPRO	Tue, Nov 10, 2020	32.32	32.78	31.53	32.50
2919	AMEX	UPRO	Mon, Nov 9, 2020	35.19	35.28	32.48	32.64
2918	AMEX	UPRO	Fri, Nov 6, 2020	31.38	31.80	30.77	31.46
2917	AMEX	UPRO	Thu, Nov 5, 2020	31.21	31.97	31.11	31.45
2916	AMEX	UPRO	Wed, Nov 4, 2020	29.07	30.82	28.75	29.71
2915	AMEX	UPRO	Tue, Nov 3, 2020	27.30	28.39	27.17	27.85
2914	AMEX	UPRO	Mon, Nov 2, 2020	26.46	26.96	25.76	26.47
2913	AMEX	UPRO	Fri, Oct 30, 2020	26.01	26.35	24.66	25.59
2912	AMEX	UPRO	Thu, Oct 29, 2020	25.72	27.23	25.29	26.43
2911	AMEX	UPRO	Wed, Oct 28, 2020	27.05	27.23	25.53	25.66
2910	AMEX	UPRO	Tue, Oct 27, 2020	28.99	29.08	28.54	28.60
2909	AMEX	UPRO	Mon, Oct 26, 2020	29.62	29.85	27.90	28.90
2908	AMEX	UPRO	Fri, Oct 23, 2020	30.63	30.65	29.90	30.57
2907	AMEX	UPRO	Thu, Oct 22, 2020	29.85	30.44	29.25	30.30
2906	AMEX	UPRO	Wed, Oct 21, 2020	29.94	30.56	29.71	29.78
2905	AMEX	UPRO	Tue, Oct 20, 2020	29.98	30.87	29.78	29.94
2904	AMEX	UPRO	Mon, Oct 19, 2020	31.39	31.57	29.36	29.61
2903	AMEX	UPRO	Fri, Oct 16, 2020	31.47	31.96	30.98	31.02
2902	AMEX	UPRO	Thu, Oct 15, 2020	30.05	31.23	29.92	31.08
2901	AMEX	UPRO	Wed, Oct 14, 2020	31.97	32.29	30.99	31.23
2900	AMEX	UPRO	Tue, Oct 13, 2020	32.40	32.42	31.52	31.81
2899	AMEX	UPRO	Mon, Oct 12, 2020	31.72	32.86	31.55	32.43
2898	AMEX	UPRO	Fri, Oct 9, 2020	30.61	31.08	30.44	30.94
2897	AMEX	UPRO	Thu, Oct 8, 2020	29.90	30.15	29.65	30.12
2896	AMEX	UPRO	Wed, Oct 7, 2020	28.70	29.58	28.69	29.36
2895	AMEX	UPRO	Tue, Oct 6, 2020	29.19	29.76	27.77	27.91
2894	AMEX	UPRO	Mon, Oct 5, 2020	28.24	29.19	28.22	29.13
2893	AMEX	UPRO	Fri, Oct 2, 2020	27.14	28.20	27.01	27.69
2892	AMEX	UPRO	Thu, Oct 1, 2020	28.66	28.91	27.98	28.48
2891	AMEX	UPRO	Wed, Sep 30, 2020	27.53	28.80	27.47	27.96
2890	AMEX	UPRO	Tue, Sep 29, 2020	27.75	27.92	27.15	27.35
2889	AMEX	UPRO	Mon, Sep 28, 2020	27.55	27.97	27.30	27.80
2888	AMEX	UPRO	Fri, Sep 25, 2020	25.03	26.67	24.81	26.46
2887	AMEX	UPRO	Thu, Sep 24, 2020	24.71	26.02	24.39	25.26
2886	AMEX	UPRO	Wed, Sep 23, 2020	27.08	27.14	24.93	25.05
2885	AMEX	UPRO	Tue, Sep 22, 2020	26.51	27.07	25.87	26.92
2884	AMEX	UPRO	Mon, Sep 21, 2020	25.83	26.16	24.84	26.15
2883	AMEX	UPRO	Fri, Sep 18, 2020	28.23	28.25	26.37	27.04
2882	AMEX	UPRO	Thu, Sep 17, 2020	27.41	28.47	27.28	28.02
2881	AMEX	UPRO	Wed, Sep 16, 2020	29.47	29.85	28.69	28.77
2880	AMEX	UPRO	Tue, Sep 15, 2020	29.36	29.58	28.82	29.11
2879	AMEX	UPRO	Mon, Sep 14, 2020	28.44	29.15	28.30	28.68
2878	AMEX	UPRO	Fri, Sep 11, 2020	28.01	28.30	26.83	27.58
2877	AMEX	UPRO	Thu, Sep 10, 2020	29.58	29.77	27.29	27.54
2876	AMEX	UPRO	Wed, Sep 9, 2020	28.52	29.73	28.28	29.05
2875	AMEX	UPRO	Tue, Sep 8, 2020	28.35	28.70	27.35	27.46
2874	AMEX	UPRO	Fri, Sep 4, 2020	30.85	31.30	27.86	29.92
2873	AMEX	UPRO	Thu, Sep 3, 2020	33.67	33.81	29.85	30.64
2872	AMEX	UPRO	Wed, Sep 2, 2020	33.37	34.48	33.02	34.19
2871	AMEX	UPRO	Tue, Sep 1, 2020	32.12	32.80	31.85	32.77
2870	AMEX	UPRO	Mon, Aug 31, 2020	32.16	32.43	31.82	31.86
2869	AMEX	UPRO	Fri, Aug 28, 2020	31.93	32.27	31.57	32.23
2868	AMEX	UPRO	Thu, Aug 27, 2020	31.67	32.04	31.13	31.61
2867	AMEX	UPRO	Wed, Aug 26, 2020	30.66	31.48	30.51	31.41
2866	AMEX	UPRO	Tue, Aug 25, 2020	30.35	30.51	30.00	30.48
2865	AMEX	UPRO	Mon, Aug 24, 2020	29.97	30.19	29.70	30.18
2864	AMEX	UPRO	Fri, Aug 21, 2020	28.88	29.33	28.80	29.28
2863	AMEX	UPRO	Thu, Aug 20, 2020	28.23	29.10	28.20	28.98
2862	AMEX	UPRO	Wed, Aug 19, 2020	29.20	29.33	28.56	28.72
2861	AMEX	UPRO	Tue, Aug 18, 2020	29.00	29.19	28.56	29.06
2860	AMEX	UPRO	Mon, Aug 17, 2020	28.89	29.00	28.79	28.89
2859	AMEX	UPRO	Fri, Aug 14, 2020	28.51	28.77	28.31	28.61
2858	AMEX	UPRO	Thu, Aug 13, 2020	28.56	28.98	28.36	28.63
2857	AMEX	UPRO	Wed, Aug 12, 2020	28.27	28.98	28.27	28.76
2856	AMEX	UPRO	Tue, Aug 11, 2020	28.66	28.82	27.42	27.64
2855	AMEX	UPRO	Mon, Aug 10, 2020	28.20	28.37	27.66	28.31
2854	AMEX	UPRO	Fri, Aug 7, 2020	27.75	28.12	27.50	28.06
2853	AMEX	UPRO	Thu, Aug 6, 2020	27.30	28.04	27.22	28.01
2852	AMEX	UPRO	Wed, Aug 5, 2020	27.32	27.53	27.24	27.45
2851	AMEX	UPRO	Tue, Aug 4, 2020	26.43	26.96	26.43	26.94
2850	AMEX	UPRO	Mon, Aug 3, 2020	26.55	26.85	26.40	26.64
2849	AMEX	UPRO	Fri, Jul 31, 2020	25.97	26.13	24.89	26.11
2848	AMEX	UPRO	Thu, Jul 30, 2020	25.01	25.61	24.48	25.50
2847	AMEX	UPRO	Wed, Jul 29, 2020	25.10	25.93	25.08	25.78
2846	AMEX	UPRO	Tue, Jul 28, 2020	25.16	25.46	24.79	24.87
2845	AMEX	UPRO	Mon, Jul 27, 2020	24.98	25.40	24.79	25.34
2844	AMEX	UPRO	Fri, Jul 24, 2020	24.82	25.08	24.43	24.82
2843	AMEX	UPRO	Thu, Jul 23, 2020	26.14	26.33	24.95	25.29
2842	AMEX	UPRO	Wed, Jul 22, 2020	25.72	26.31	25.69	26.24
2841	AMEX	UPRO	Tue, Jul 21, 2020	26.14	26.26	25.55	25.79
2840	AMEX	UPRO	Mon, Jul 20, 2020	24.98	25.82	24.78	25.63
2839	AMEX	UPRO	Fri, Jul 17, 2020	25.07	25.23	24.58	25.03
2838	AMEX	UPRO	Thu, Jul 16, 2020	24.60	24.93	24.42	24.82
2837	AMEX	UPRO	Wed, Jul 15, 2020	25.19	25.34	24.48	25.07
2836	AMEX	UPRO	Tue, Jul 14, 2020	23.13	24.48	22.85	24.39
2835	AMEX	UPRO	Mon, Jul 13, 2020	24.70	25.28	23.33	23.49
2834	AMEX	UPRO	Fri, Jul 10, 2020	23.36	24.18	23.04	24.12
2833	AMEX	UPRO	Thu, Jul 9, 2020	23.96	24.01	22.57	23.40
2832	AMEX	UPRO	Wed, Jul 8, 2020	23.46	23.83	23.04	23.80
2831	AMEX	UPRO	Tue, Jul 7, 2020	23.63	24.13	23.18	23.26
2830	AMEX	UPRO	Mon, Jul 6, 2020	23.89	24.12	23.69	24.02
2829	AMEX	UPRO	Thu, Jul 2, 2020	23.41	23.72	22.80	22.95
2828	AMEX	UPRO	Wed, Jul 1, 2020	22.39	22.88	22.27	22.59
2827	AMEX	UPRO	Tue, Jun 30, 2020	21.23	22.52	21.18	22.18
2826	AMEX	UPRO	Mon, Jun 29, 2020	20.68	21.31	20.19	21.31
2825	AMEX	UPRO	Fri, Jun 26, 2020	21.73	21.77	20.29	20.40
2824	AMEX	UPRO	Thu, Jun 25, 2020	21.17	22.04	20.71	21.97
2823	AMEX	UPRO	Wed, Jun 24, 2020	22.57	22.72	20.87	21.32
2822	AMEX	UPRO	Tue, Jun 23, 2020	23.38	23.61	22.97	23.07
2821	AMEX	UPRO	Mon, Jun 22, 2020	22.17	22.84	21.92	22.78
2820	AMEX	UPRO	Fri, Jun 19, 2020	23.53	23.58	22.01	22.30
2819	AMEX	UPRO	Thu, Jun 18, 2020	22.34	22.83	22.21	22.70
2818	AMEX	UPRO	Wed, Jun 17, 2020	23.23	23.29	22.52	22.67
2817	AMEX	UPRO	Tue, Jun 16, 2020	23.53	23.54	21.85	22.97
2816	AMEX	UPRO	Mon, Jun 15, 2020	19.82	21.98	19.56	21.73
2815	AMEX	UPRO	Fri, Jun 12, 2020	21.97	22.12	19.98	21.13
2814	AMEX	UPRO	Thu, Jun 11, 2020	22.88	23.08	20.24	20.39
2813	AMEX	UPRO	Wed, Jun 10, 2020	25.28	25.49	24.51	24.70
2812	AMEX	UPRO	Tue, Jun 9, 2020	25.00	25.49	24.78	25.14
2811	AMEX	UPRO	Mon, Jun 8, 2020	25.01	25.73	24.86	25.70
2810	AMEX	UPRO	Fri, Jun 5, 2020	24.33	25.23	24.31	24.77
2809	AMEX	UPRO	Thu, Jun 4, 2020	22.95	23.38	22.51	23.00
2808	AMEX	UPRO	Wed, Jun 3, 2020	22.79	23.43	22.72	23.22
2807	AMEX	UPRO	Tue, Jun 2, 2020	21.99	22.32	21.68	22.32
2806	AMEX	UPRO	Mon, Jun 1, 2020	21.36	21.91	21.25	21.77
2805	AMEX	UPRO	Fri, May 29, 2020	21.13	21.64	20.45	21.49
2804	AMEX	UPRO	Thu, May 28, 2020	21.60	22.05	21.08	21.24
2803	AMEX	UPRO	Wed, May 27, 2020	21.07	21.35	19.99	21.34
2802	AMEX	UPRO	Tue, May 26, 2020	21.01	21.06	20.36	20.45
2801	AMEX	UPRO	Fri, May 22, 2020	19.54	19.74	19.27	19.69
2800	AMEX	UPRO	Thu, May 21, 2020	19.99	20.16	19.36	19.59
2799	AMEX	UPRO	Wed, May 20, 2020	19.81	20.20	19.75	20.02
2798	AMEX	UPRO	Tue, May 19, 2020	19.53	19.89	19.04	19.06
2797	AMEX	UPRO	Mon, May 18, 2020	19.30	19.98	19.22	19.67
2796	AMEX	UPRO	Fri, May 15, 2020	17.29	18.01	17.08	18.00
2795	AMEX	UPRO	Thu, May 14, 2020	16.65	17.79	16.19	17.79
2794	AMEX	UPRO	Wed, May 13, 2020	18.00	18.21	16.65	17.17
2793	AMEX	UPRO	Tue, May 12, 2020	19.52	19.61	18.10	18.10
2792	AMEX	UPRO	Mon, May 11, 2020	18.84	19.57	18.75	19.29
2791	AMEX	UPRO	Fri, May 8, 2020	18.99	19.34	18.77	19.26
2790	AMEX	UPRO	Thu, May 7, 2020	18.37	18.74	18.25	18.36
2789	AMEX	UPRO	Wed, May 6, 2020	18.44	18.52	17.69	17.73
2788	AMEX	UPRO	Tue, May 5, 2020	18.17	18.65	18.00	18.09
2787	AMEX	UPRO	Mon, May 4, 2020	17.07	17.67	16.78	17.62
2786	AMEX	UPRO	Fri, May 1, 2020	17.94	18.09	17.21	17.43
2785	AMEX	UPRO	Thu, Apr 30, 2020	19.21	19.32	18.59	18.95
2784	AMEX	UPRO	Wed, Apr 29, 2020	19.21	19.83	18.99	19.50
2783	AMEX	UPRO	Tue, Apr 28, 2020	19.12	19.19	18.03	18.10
2782	AMEX	UPRO	Mon, Apr 27, 2020	18.00	18.57	17.90	18.37
2781	AMEX	UPRO	Fri, Apr 24, 2020	17.19	17.72	16.78	17.59
2780	AMEX	UPRO	Thu, Apr 23, 2020	17.15	17.77	16.83	16.88
2779	AMEX	UPRO	Wed, Apr 22, 2020	16.76	17.22	16.52	16.90
2778	AMEX	UPRO	Tue, Apr 21, 2020	16.53	16.77	15.66	15.83
2777	AMEX	UPRO	Mon, Apr 20, 2020	17.63	18.34	17.39	17.44
2776	AMEX	UPRO	Fri, Apr 17, 2020	18.18	18.53	17.63	18.43
2775	AMEX	UPRO	Thu, Apr 16, 2020	17.04	17.20	16.42	17.04
2774	AMEX	UPRO	Wed, Apr 15, 2020	16.76	17.13	16.36	16.79
2773	AMEX	UPRO	Tue, Apr 14, 2020	17.45	18.10	17.24	17.95
2772	AMEX	UPRO	Mon, Apr 13, 2020	16.76	16.82	15.70	16.45
2771	AMEX	UPRO	Thu, Apr 9, 2020	16.85	17.48	16.46	16.95
2770	AMEX	UPRO	Wed, Apr 8, 2020	15.20	16.44	14.81	16.21
2769	AMEX	UPRO	Tue, Apr 7, 2020	16.28	16.41	14.70	14.72
2768	AMEX	UPRO	Mon, Apr 6, 2020	13.68	15.03	13.50	14.72
2767	AMEX	UPRO	Fri, Apr 3, 2020	12.65	13.02	11.80	12.24
2766	AMEX	UPRO	Thu, Apr 2, 2020	11.84	12.92	11.74	12.79
2765	AMEX	UPRO	Wed, Apr 1, 2020	12.27	12.82	11.62	11.97
2764	AMEX	UPRO	Tue, Mar 31, 2020	14.32	14.77	13.59	13.82
2763	AMEX	UPRO	Mon, Mar 30, 2020	13.57	14.60	13.24	14.49
2762	AMEX	UPRO	Fri, Mar 27, 2020	13.19	14.45	12.81	13.20
2761	AMEX	UPRO	Thu, Mar 26, 2020	12.76	14.77	12.70	14.51
2760	AMEX	UPRO	Wed, Mar 25, 2020	12.08	13.77	11.33	12.36
2759	AMEX	UPRO	Tue, Mar 24, 2020	10.81	12.00	10.75	11.89
2758	AMEX	UPRO	Mon, Mar 23, 2020	10.07	10.24	8.76	9.32
2757	AMEX	UPRO	Fri, Mar 20, 2020	12.18	12.44	10.10	10.15
2756	AMEX	UPRO	Thu, Mar 19, 2020	11.41	12.65	10.45	11.75
2755	AMEX	UPRO	Wed, Mar 18, 2020	11.13	12.57	9.85	11.82
2754	AMEX	UPRO	Tue, Mar 17, 2020	12.53	14.18	11.39	13.96
2753	AMEX	UPRO	Mon, Mar 16, 2020	12.50	15.27	11.63	11.77
2752	AMEX	UPRO	Fri, Mar 13, 2020	16.85	18.13	14.44	18.09
2751	AMEX	UPRO	Thu, Mar 12, 2020	15.80	18.22	14.15	14.16
2750	AMEX	UPRO	Wed, Mar 11, 2020	21.47	21.75	19.09	19.94
2749	AMEX	UPRO	Tue, Mar 10, 2020	22.50	23.39	20.03	23.39
2748	AMEX	UPRO	Mon, Mar 9, 2020	20.79	22.80	20.00	20.20
2747	AMEX	UPRO	Fri, Mar 6, 2020	25.17	26.70	24.36	26.35
2746	AMEX	UPRO	Thu, Mar 5, 2020	28.50	29.50	27.01	27.74
2745	AMEX	UPRO	Wed, Mar 4, 2020	28.98	30.90	28.22	30.83
2744	AMEX	UPRO	Tue, Mar 3, 2020	30.08	31.33	26.60	27.39
2743	AMEX	UPRO	Mon, Mar 2, 2020	27.00	29.97	26.04	29.93
2742	AMEX	UPRO	Fri, Feb 28, 2020	24.50	26.70	23.63	26.70
2741	AMEX	UPRO	Thu, Feb 27, 2020	29.27	30.50	26.87	26.88
2740	AMEX	UPRO	Wed, Feb 26, 2020	31.90	33.08	30.85	31.11
2739	AMEX	UPRO	Tue, Feb 25, 2020	35.09	35.28	31.13	31.46
2738	AMEX	UPRO	Mon, Feb 24, 2020	34.85	35.76	34.19	34.59
2737	AMEX	UPRO	Fri, Feb 21, 2020	39.15	39.25	38.12	38.44
2736	AMEX	UPRO	Thu, Feb 20, 2020	39.95	40.27	38.50	39.66
2735	AMEX	UPRO	Wed, Feb 19, 2020	39.99	40.44	39.87	40.18
2734	AMEX	UPRO	Tue, Feb 18, 2020	39.53	39.76	39.08	39.62
2733	AMEX	UPRO	Fri, Feb 14, 2020	39.89	39.97	39.44	39.93
2732	AMEX	UPRO	Thu, Feb 13, 2020	39.33	40.12	39.22	39.74
2731	AMEX	UPRO	Wed, Feb 12, 2020	39.69	39.97	39.54	39.89
2730	AMEX	UPRO	Tue, Feb 11, 2020	39.47	39.76	38.96	39.15
2729	AMEX	UPRO	Mon, Feb 10, 2020	37.75	38.95	37.74	38.95
2728	AMEX	UPRO	Fri, Feb 7, 2020	38.31	38.58	37.89	38.12
2727	AMEX	UPRO	Thu, Feb 6, 2020	38.71	38.78	38.31	38.71
2726	AMEX	UPRO	Wed, Feb 5, 2020	38.15	38.41	37.61	38.32
2725	AMEX	UPRO	Tue, Feb 4, 2020	36.75	37.37	36.62	37.06
2724	AMEX	UPRO	Mon, Feb 3, 2020	35.21	36.11	35.16	35.45
2723	AMEX	UPRO	Fri, Jan 31, 2020	36.44	36.50	34.35	34.69
2722	AMEX	UPRO	Thu, Jan 30, 2020	35.58	36.75	35.30	36.66
2721	AMEX	UPRO	Wed, Jan 29, 2020	36.94	37.00	36.27	36.34
2720	AMEX	UPRO	Tue, Jan 28, 2020	35.85	36.75	35.67	36.44
2719	AMEX	UPRO	Mon, Jan 27, 2020	35.18	35.87	35.04	35.34
2718	AMEX	UPRO	Fri, Jan 24, 2020	38.40	38.41	36.64	37.12
2717	AMEX	UPRO	Thu, Jan 23, 2020	37.78	38.21	37.35	38.14
2716	AMEX	UPRO	Wed, Jan 22, 2020	38.35	38.58	37.98	38.06
2715	AMEX	UPRO	Tue, Jan 21, 2020	37.88	38.32	37.86	38.04
2714	AMEX	UPRO	Fri, Jan 17, 2020	38.17	38.32	37.95	38.26
2713	AMEX	UPRO	Thu, Jan 16, 2020	37.49	37.90	37.40	37.90
2712	AMEX	UPRO	Wed, Jan 15, 2020	36.72	37.27	36.68	37.00
2711	AMEX	UPRO	Tue, Jan 14, 2020	36.77	37.14	36.55	36.75
2710	AMEX	UPRO	Mon, Jan 13, 2020	36.42	36.93	36.25	36.92
2709	AMEX	UPRO	Fri, Jan 10, 2020	36.72	36.76	36.02	36.19
2708	AMEX	UPRO	Thu, Jan 9, 2020	36.36	36.53	36.13	36.50
2707	AMEX	UPRO	Wed, Jan 8, 2020	35.31	36.22	35.21	35.77
2706	AMEX	UPRO	Tue, Jan 7, 2020	35.34	35.49	35.07	35.23
2705	AMEX	UPRO	Mon, Jan 6, 2020	34.50	35.56	34.47	35.54
2704	AMEX	UPRO	Fri, Jan 3, 2020	34.73	35.54	34.70	35.17
2703	AMEX	UPRO	Thu, Jan 2, 2020	35.54	35.96	35.19	35.95
2702	AMEX	UPRO	Tue, Dec 31, 2019	34.55	35.08	34.44	35.01
2701	AMEX	UPRO	Mon, Dec 30, 2019	35.37	35.40	34.57	34.75
2700	AMEX	UPRO	Fri, Dec 27, 2019	35.64	35.64	35.15	35.34
2699	AMEX	UPRO	Thu, Dec 26, 2019	34.95	35.36	34.95	35.35
2698	AMEX	UPRO	Tue, Dec 24, 2019	34.91	34.92	34.72	34.84
2697	AMEX	UPRO	Mon, Dec 23, 2019	35.01	35.02	34.83	34.85
2696	AMEX	UPRO	Fri, Dec 20, 2019	34.65	34.96	34.63	34.80
2695	AMEX	UPRO	Thu, Dec 19, 2019	33.92	34.31	33.92	34.28
2694	AMEX	UPRO	Wed, Dec 18, 2019	34.01	34.10	33.87	33.88
2693	AMEX	UPRO	Tue, Dec 17, 2019	33.99	34.10	33.86	33.88
2692	AMEX	UPRO	Mon, Dec 16, 2019	33.78	34.07	33.77	33.88
2691	AMEX	UPRO	Fri, Dec 13, 2019	33.04	33.61	32.77	33.18
2690	AMEX	UPRO	Thu, Dec 12, 2019	32.29	33.39	32.21	33.13
2689	AMEX	UPRO	Wed, Dec 11, 2019	32.19	32.39	32.05	32.30
2688	AMEX	UPRO	Tue, Dec 10, 2019	32.12	32.35	31.82	32.03
2687	AMEX	UPRO	Mon, Dec 9, 2019	32.32	32.55	32.12	32.15
2686	AMEX	UPRO	Fri, Dec 6, 2019	32.24	32.59	32.23	32.44
2685	AMEX	UPRO	Thu, Dec 5, 2019	31.66	31.66	31.16	31.61
2684	AMEX	UPRO	Wed, Dec 4, 2019	31.21	31.63	31.10	31.42
2683	AMEX	UPRO	Tue, Dec 3, 2019	30.60	30.89	30.14	30.87
2682	AMEX	UPRO	Mon, Dec 2, 2019	32.43	32.44	31.37	31.52
2681	AMEX	UPRO	Fri, Nov 29, 2019	32.51	32.59	32.26	32.35
2680	AMEX	UPRO	Wed, Nov 27, 2019	32.46	32.70	32.37	32.69
2679	AMEX	UPRO	Tue, Nov 26, 2019	32.11	32.35	31.98	32.27
2678	AMEX	UPRO	Mon, Nov 25, 2019	31.66	32.08	31.66	32.07
2677	AMEX	UPRO	Fri, Nov 22, 2019	31.40	31.43	31.02	31.35
2676	AMEX	UPRO	Thu, Nov 21, 2019	31.32	31.36	30.89	31.17
2675	AMEX	UPRO	Wed, Nov 20, 2019	31.48	31.63	30.79	31.32
2674	AMEX	UPRO	Tue, Nov 19, 2019	31.91	31.91	31.46	31.66
2673	AMEX	UPRO	Mon, Nov 18, 2019	31.56	31.78	31.41	31.71
2672	AMEX	UPRO	Fri, Nov 15, 2019	31.40	31.65	31.19	31.65
2671	AMEX	UPRO	Thu, Nov 14, 2019	30.74	31.00	30.54	30.98
2670	AMEX	UPRO	Wed, Nov 13, 2019	30.50	30.98	30.42	30.85
2669	AMEX	UPRO	Tue, Nov 12, 2019	30.75	31.12	30.57	30.81
2668	AMEX	UPRO	Mon, Nov 11, 2019	30.37	30.69	30.31	30.66
2667	AMEX	UPRO	Fri, Nov 8, 2019	30.47	30.81	30.25	30.81
2666	AMEX	UPRO	Thu, Nov 7, 2019	30.72	30.97	30.44	30.62
2665	AMEX	UPRO	Wed, Nov 6, 2019	30.28	30.37	29.98	30.31
2664	AMEX	UPRO	Tue, Nov 5, 2019	30.45	30.53	30.17	30.27
2663	AMEX	UPRO	Mon, Nov 4, 2019	30.53	30.57	30.26	30.38
2662	AMEX	UPRO	Fri, Nov 1, 2019	29.66	30.03	29.62	30.02
2661	AMEX	UPRO	Thu, Oct 31, 2019	29.44	29.44	28.75	29.21
2660	AMEX	UPRO	Wed, Oct 30, 2019	29.28	29.57	28.84	29.48
2659	AMEX	UPRO	Tue, Oct 29, 2019	29.13	29.48	29.09	29.20
2658	AMEX	UPRO	Mon, Oct 28, 2019	29.13	29.38	29.12	29.25
2657	AMEX	UPRO	Fri, Oct 25, 2019	28.22	28.91	28.22	28.77
2656	AMEX	UPRO	Thu, Oct 24, 2019	28.56	28.60	28.14	28.40
2655	AMEX	UPRO	Wed, Oct 23, 2019	27.96	28.29	27.89	28.28
2654	AMEX	UPRO	Tue, Oct 22, 2019	28.50	28.56	28.01	28.04
2653	AMEX	UPRO	Mon, Oct 21, 2019	28.15	28.37	28.03	28.35
2652	AMEX	UPRO	Fri, Oct 18, 2019	27.96	28.16	27.48	27.75
2651	AMEX	UPRO	Thu, Oct 17, 2019	28.25	28.40	27.92	28.13
2650	AMEX	UPRO	Wed, Oct 16, 2019	27.90	28.10	27.76	27.91
2649	AMEX	UPRO	Tue, Oct 15, 2019	27.55	28.26	27.51	28.05
2648	AMEX	UPRO	Mon, Oct 14, 2019	27.22	27.42	27.13	27.24
2647	AMEX	UPRO	Fri, Oct 11, 2019	27.33	27.98	27.29	27.30
2646	AMEX	UPRO	Thu, Oct 10, 2019	25.95	26.76	25.90	26.50
2645	AMEX	UPRO	Wed, Oct 9, 2019	25.86	26.26	25.68	25.97
2644	AMEX	UPRO	Tue, Oct 8, 2019	25.95	26.17	25.27	25.29
2643	AMEX	UPRO	Mon, Oct 7, 2019	26.63	27.11	26.43	26.52
2642	AMEX	UPRO	Fri, Oct 4, 2019	26.03	26.94	26.00	26.86
2641	AMEX	UPRO	Thu, Oct 3, 2019	25.14	25.83	24.36	25.83
2640	AMEX	UPRO	Wed, Oct 2, 2019	26.15	26.16	24.83	25.23
2639	AMEX	UPRO	Tue, Oct 1, 2019	27.89	28.09	26.56	26.65
2638	AMEX	UPRO	Mon, Sep 30, 2019	27.39	27.84	27.39	27.64
2637	AMEX	UPRO	Fri, Sep 27, 2019	27.94	27.96	26.77	27.24
2636	AMEX	UPRO	Thu, Sep 26, 2019	27.89	27.94	27.27	27.71
2635	AMEX	UPRO	Wed, Sep 25, 2019	27.42	28.02	26.97	27.88
2634	AMEX	UPRO	Tue, Sep 24, 2019	28.41	28.52	27.11	27.40
2633	AMEX	UPRO	Mon, Sep 23, 2019	27.88	28.29	27.80	28.09
2632	AMEX	UPRO	Fri, Sep 20, 2019	28.70	28.77	27.87	28.07
2631	AMEX	UPRO	Thu, Sep 19, 2019	28.63	28.95	28.40	28.49
2630	AMEX	UPRO	Wed, Sep 18, 2019	28.35	28.56	27.71	28.54
2629	AMEX	UPRO	Tue, Sep 17, 2019	28.18	28.50	28.15	28.49
2628	AMEX	UPRO	Mon, Sep 16, 2019	28.16	28.40	28.06	28.27
2627	AMEX	UPRO	Fri, Sep 13, 2019	28.74	28.85	28.42	28.52
2626	AMEX	UPRO	Thu, Sep 12, 2019	28.59	28.92	28.35	28.58
2625	AMEX	UPRO	Wed, Sep 11, 2019	27.82	28.34	27.64	28.34
2624	AMEX	UPRO	Tue, Sep 10, 2019	27.51	27.75	27.12	27.75
2623	AMEX	UPRO	Mon, Sep 9, 2019	28.02	28.04	27.46	27.75
2622	AMEX	UPRO	Fri, Sep 6, 2019	27.76	27.91	27.54	27.73
2621	AMEX	UPRO	Thu, Sep 5, 2019	27.38	27.93	27.34	27.66
2620	AMEX	UPRO	Wed, Sep 4, 2019	26.41	26.64	26.18	26.63
2619	AMEX	UPRO	Tue, Sep 3, 2019	25.72	25.99	25.38	25.78
2618	AMEX	UPRO	Fri, Aug 30, 2019	26.71	26.72	25.95	26.25
2617	AMEX	UPRO	Thu, Aug 29, 2019	26.06	26.42	25.76	26.27
2616	AMEX	UPRO	Wed, Aug 28, 2019	24.59	25.36	24.38	25.32
2615	AMEX	UPRO	Tue, Aug 27, 2019	25.50	25.60	24.57	24.80
2614	AMEX	UPRO	Mon, Aug 26, 2019	24.90	25.08	24.48	25.08
2613	AMEX	UPRO	Fri, Aug 23, 2019	25.94	26.43	23.92	24.28
2612	AMEX	UPRO	Thu, Aug 22, 2019	26.56	26.75	25.80	26.33
2611	AMEX	UPRO	Wed, Aug 21, 2019	26.37	26.47	26.14	26.36
2610	AMEX	UPRO	Tue, Aug 20, 2019	26.20	26.35	25.70	25.74
2609	AMEX	UPRO	Mon, Aug 19, 2019	26.33	26.55	26.12	26.35
2608	AMEX	UPRO	Fri, Aug 16, 2019	24.83	25.55	24.82	25.44
2607	AMEX	UPRO	Thu, Aug 15, 2019	24.43	24.61	23.79	24.37
2606	AMEX	UPRO	Wed, Aug 14, 2019	25.33	25.49	24.14	24.19
2605	AMEX	UPRO	Tue, Aug 13, 2019	25.26	26.95	25.15	26.52
2604	AMEX	UPRO	Mon, Aug 12, 2019	25.86	26.02	25.07	25.35
2603	AMEX	UPRO	Fri, Aug 9, 2019	26.59	26.76	25.77	26.32
2602	AMEX	UPRO	Thu, Aug 8, 2019	25.82	26.87	25.66	26.87
2601	AMEX	UPRO	Wed, Aug 7, 2019	24.45	25.61	23.83	25.41
2600	AMEX	UPRO	Tue, Aug 6, 2019	24.87	25.40	24.44	25.35
2599	AMEX	UPRO	Mon, Aug 5, 2019	25.50	25.53	23.76	24.42
2598	AMEX	UPRO	Fri, Aug 2, 2019	27.10	27.16	26.27	26.80
2597	AMEX	UPRO	Thu, Aug 1, 2019	28.16	29.08	27.13	27.40
2596	AMEX	UPRO	Wed, Jul 31, 2019	29.16	29.21	27.47	28.11
2595	AMEX	UPRO	Tue, Jul 30, 2019	28.85	29.21	28.73	29.11
2594	AMEX	UPRO	Mon, Jul 29, 2019	29.43	29.44	29.12	29.32
2593	AMEX	UPRO	Fri, Jul 26, 2019	29.12	29.53	29.07	29.47
2592	AMEX	UPRO	Thu, Jul 25, 2019	29.19	29.19	28.64	28.88
2591	AMEX	UPRO	Wed, Jul 24, 2019	28.68	29.32	28.66	29.32
2590	AMEX	UPRO	Tue, Jul 23, 2019	28.68	28.92	28.42	28.92
2589	AMEX	UPRO	Mon, Jul 22, 2019	28.25	28.49	28.08	28.34
2588	AMEX	UPRO	Fri, Jul 19, 2019	28.95	28.97	28.06	28.13
2587	AMEX	UPRO	Thu, Jul 18, 2019	28.15	28.72	28.00	28.62
2586	AMEX	UPRO	Wed, Jul 17, 2019	28.89	28.95	28.32	28.33
2585	AMEX	UPRO	Tue, Jul 16, 2019	29.17	29.22	28.81	28.91
2584	AMEX	UPRO	Mon, Jul 15, 2019	29.29	29.30	29.04	29.20
2583	AMEX	UPRO	Fri, Jul 12, 2019	28.95	29.19	28.84	29.19
2582	AMEX	UPRO	Thu, Jul 11, 2019	28.80	28.86	28.47	28.79
2581	AMEX	UPRO	Wed, Jul 10, 2019	28.54	28.90	28.37	28.61
2580	AMEX	UPRO	Tue, Jul 9, 2019	27.72	28.29	27.72	28.21
2579	AMEX	UPRO	Mon, Jul 8, 2019	28.16	28.25	27.93	28.12
2578	AMEX	UPRO	Fri, Jul 5, 2019	28.28	28.63	27.88	28.54
2577	AMEX	UPRO	Wed, Jul 3, 2019	28.22	28.67	28.18	28.67
2576	AMEX	UPRO	Tue, Jul 2, 2019	27.79	28.05	27.53	28.05
2575	AMEX	UPRO	Mon, Jul 1, 2019	28.08	28.16	27.44	27.78
2574	AMEX	UPRO	Fri, Jun 28, 2019	26.97	27.23	26.82	27.08
2573	AMEX	UPRO	Thu, Jun 27, 2019	26.63	26.83	26.53	26.70
2572	AMEX	UPRO	Wed, Jun 26, 2019	26.77	26.92	26.38	26.41
2571	AMEX	UPRO	Tue, Jun 25, 2019	27.31	27.32	26.45	26.52
2570	AMEX	UPRO	Mon, Jun 24, 2019	27.51	27.61	27.30	27.32
2569	AMEX	UPRO	Fri, Jun 21, 2019	27.49	27.88	27.39	27.47
2568	AMEX	UPRO	Thu, Jun 20, 2019	27.63	27.70	26.96	27.58
2567	AMEX	UPRO	Wed, Jun 19, 2019	26.68	26.98	26.38	26.83
2566	AMEX	UPRO	Tue, Jun 18, 2019	26.38	26.96	26.27	26.61
2565	AMEX	UPRO	Mon, Jun 17, 2019	25.87	26.06	25.78	25.85
2564	AMEX	UPRO	Fri, Jun 14, 2019	25.80	25.98	25.59	25.80
2563	AMEX	UPRO	Thu, Jun 13, 2019	25.86	26.00	25.65	25.93
2562	AMEX	UPRO	Wed, Jun 12, 2019	25.66	25.83	25.44	25.60
2561	AMEX	UPRO	Tue, Jun 11, 2019	26.30	26.40	25.55	25.74
2560	AMEX	UPRO	Mon, Jun 10, 2019	25.87	26.25	25.74	25.76
2559	AMEX	UPRO	Fri, Jun 7, 2019	24.97	25.72	24.92	25.41
2558	AMEX	UPRO	Thu, Jun 6, 2019	24.30	24.87	24.10	24.66
2557	AMEX	UPRO	Wed, Jun 5, 2019	24.06	24.22	23.54	24.20
2556	AMEX	UPRO	Tue, Jun 4, 2019	22.78	23.64	22.65	23.61
2555	AMEX	UPRO	Mon, Jun 3, 2019	22.33	22.64	21.79	22.17
2554	AMEX	UPRO	Fri, May 31, 2019	22.56	22.80	22.33	22.35
2553	AMEX	UPRO	Thu, May 30, 2019	23.30	23.53	22.98	23.30
2552	AMEX	UPRO	Wed, May 29, 2019	23.26	23.37	22.71	23.14
2551	AMEX	UPRO	Tue, May 28, 2019	24.34	24.62	23.59	23.61
2550	AMEX	UPRO	Fri, May 24, 2019	24.52	24.63	24.09	24.26
2549	AMEX	UPRO	Thu, May 23, 2019	24.40	24.40	23.69	24.16
2548	AMEX	UPRO	Wed, May 22, 2019	24.99	25.32	24.91	25.06
2547	AMEX	UPRO	Tue, May 21, 2019	25.10	25.39	25.03	25.28
2546	AMEX	UPRO	Mon, May 20, 2019	24.65	25.00	24.40	24.64
2545	AMEX	UPRO	Fri, May 17, 2019	24.94	25.86	24.94	25.13
2544	AMEX	UPRO	Thu, May 16, 2019	25.14	26.02	25.13	25.61
2543	AMEX	UPRO	Wed, May 15, 2019	24.05	25.13	23.98	24.93
2542	AMEX	UPRO	Tue, May 14, 2019	24.16	24.95	24.13	24.51
2541	AMEX	UPRO	Mon, May 13, 2019	24.28	24.58	23.63	23.91
2540	AMEX	UPRO	Fri, May 10, 2019	25.17	26.05	24.28	25.82
2539	AMEX	UPRO	Thu, May 9, 2019	25.05	25.62	24.55	25.46
2538	AMEX	UPRO	Wed, May 8, 2019	25.70	26.21	25.52	25.72
2537	AMEX	UPRO	Tue, May 7, 2019	26.43	26.61	25.22	25.84
2536	AMEX	UPRO	Mon, May 6, 2019	26.16	27.31	26.08	27.20
2535	AMEX	UPRO	Fri, May 3, 2019	27.19	27.60	27.12	27.52
2534	AMEX	UPRO	Thu, May 2, 2019	26.86	27.16	26.29	26.77
2533	AMEX	UPRO	Wed, May 1, 2019	27.76	27.81	26.93	26.93
2532	AMEX	UPRO	Tue, Apr 30, 2019	27.41	27.64	26.97	27.55
2531	AMEX	UPRO	Mon, Apr 29, 2019	27.41	27.68	27.40	27.51
2530	AMEX	UPRO	Fri, Apr 26, 2019	27.03	27.42	26.80	27.41
2529	AMEX	UPRO	Thu, Apr 25, 2019	27.05	27.22	26.66	27.02
2528	AMEX	UPRO	Wed, Apr 24, 2019	27.25	27.34	27.05	27.11
2527	AMEX	UPRO	Tue, Apr 23, 2019	26.68	27.34	26.60	27.27
2526	AMEX	UPRO	Mon, Apr 22, 2019	26.26	26.61	26.24	26.59
2525	AMEX	UPRO	Thu, Apr 18, 2019	26.53	26.58	26.13	26.50
2524	AMEX	UPRO	Wed, Apr 17, 2019	26.88	26.89	26.23	26.36
2523	AMEX	UPRO	Tue, Apr 16, 2019	26.77	26.80	26.38	26.59
2522	AMEX	UPRO	Mon, Apr 15, 2019	26.60	26.62	26.28	26.52
2521	AMEX	UPRO	Fri, Apr 12, 2019	26.54	26.66	26.33	26.59
2520	AMEX	UPRO	Thu, Apr 11, 2019	26.22	26.22	25.88	26.06
2519	AMEX	UPRO	Wed, Apr 10, 2019	25.95	26.11	25.83	26.09
2518	AMEX	UPRO	Tue, Apr 9, 2019	25.94	26.03	25.67	25.83
2517	AMEX	UPRO	Mon, Apr 8, 2019	26.04	26.26	25.85	26.25
2516	AMEX	UPRO	Fri, Apr 5, 2019	26.01	26.19	25.92	26.15
2515	AMEX	UPRO	Thu, Apr 4, 2019	25.71	25.88	25.50	25.81
2514	AMEX	UPRO	Wed, Apr 3, 2019	25.87	25.98	25.44	25.65
2513	AMEX	UPRO	Tue, Apr 2, 2019	25.53	25.57	25.27	25.50
2512	AMEX	UPRO	Mon, Apr 1, 2019	25.18	25.56	25.11	25.50
2511	AMEX	UPRO	Fri, Mar 29, 2019	24.59	24.69	24.26	24.64
2510	AMEX	UPRO	Thu, Mar 28, 2019	24.06	24.28	23.73	24.17
2509	AMEX	UPRO	Wed, Mar 27, 2019	24.27	24.44	23.45	23.92
2508	AMEX	UPRO	Tue, Mar 26, 2019	24.25	24.55	23.88	24.26
2507	AMEX	UPRO	Mon, Mar 25, 2019	23.71	24.04	23.40	23.76
2506	AMEX	UPRO	Fri, Mar 22, 2019	24.87	25.01	23.79	23.82
2505	AMEX	UPRO	Thu, Mar 21, 2019	24.20	25.38	24.20	25.26
2504	AMEX	UPRO	Wed, Mar 20, 2019	24.59	24.96	24.14	24.45
2503	AMEX	UPRO	Tue, Mar 19, 2019	25.02	25.24	24.47	24.71
2502	AMEX	UPRO	Mon, Mar 18, 2019	24.51	24.80	24.45	24.74
2501	AMEX	UPRO	Fri, Mar 15, 2019	24.25	24.68	24.21	24.47
2500	AMEX	UPRO	Thu, Mar 14, 2019	24.16	24.28	23.98	24.12
2499	AMEX	UPRO	Wed, Mar 13, 2019	23.94	24.43	23.90	24.17
2498	AMEX	UPRO	Tue, Mar 12, 2019	23.58	23.84	23.54	23.70
2497	AMEX	UPRO	Mon, Mar 11, 2019	22.65	23.48	22.65	23.46
2496	AMEX	UPRO	Fri, Mar 8, 2019	22.09	22.50	21.96	22.48
2495	AMEX	UPRO	Thu, Mar 7, 2019	23.06	23.09	22.36	22.62
2494	AMEX	UPRO	Wed, Mar 6, 2019	23.65	23.65	23.10	23.20
2493	AMEX	UPRO	Tue, Mar 5, 2019	23.77	23.82	23.48	23.63
2492	AMEX	UPRO	Mon, Mar 4, 2019	24.31	24.36	23.08	23.73
2491	AMEX	UPRO	Fri, Mar 1, 2019	24.01	24.12	23.60	24.02
2490	AMEX	UPRO	Thu, Feb 28, 2019	23.62	23.75	23.47	23.55
2489	AMEX	UPRO	Wed, Feb 27, 2019	23.54	23.81	23.27	23.71
2488	AMEX	UPRO	Tue, Feb 26, 2019	23.69	23.99	23.64	23.75
2487	AMEX	UPRO	Mon, Feb 25, 2019	24.11	24.26	23.78	23.82
2486	AMEX	UPRO	Fri, Feb 22, 2019	23.46	23.76	23.38	23.72
2485	AMEX	UPRO	Thu, Feb 21, 2019	23.36	23.45	23.01	23.28
2484	AMEX	UPRO	Wed, Feb 20, 2019	23.40	23.67	23.25	23.54
2483	AMEX	UPRO	Tue, Feb 19, 2019	23.06	23.59	23.06	23.40
2482	AMEX	UPRO	Fri, Feb 15, 2019	23.05	23.30	22.98	23.29
2481	AMEX	UPRO	Thu, Feb 14, 2019	22.41	22.87	22.18	22.56
2480	AMEX	UPRO	Wed, Feb 13, 2019	22.74	22.96	22.62	22.72
2479	AMEX	UPRO	Tue, Feb 12, 2019	22.11	22.61	22.09	22.52
2478	AMEX	UPRO	Mon, Feb 11, 2019	21.82	21.88	21.54	21.69
2477	AMEX	UPRO	Fri, Feb 8, 2019	21.21	21.65	21.01	21.65
2476	AMEX	UPRO	Thu, Feb 7, 2019	21.76	21.91	21.12	21.57
2475	AMEX	UPRO	Wed, Feb 6, 2019	22.22	22.36	22.01	22.21
2474	AMEX	UPRO	Tue, Feb 5, 2019	22.16	22.39	22.02	22.32
2473	AMEX	UPRO	Mon, Feb 4, 2019	21.59	22.05	21.41	22.04
2472	AMEX	UPRO	Fri, Feb 1, 2019	21.61	21.85	21.38	21.58
2471	AMEX	UPRO	Thu, Jan 31, 2019	20.98	21.67	20.94	21.55
2470	AMEX	UPRO	Wed, Jan 30, 2019	20.45	21.22	20.25	21.02
2469	AMEX	UPRO	Tue, Jan 29, 2019	20.17	20.32	19.86	20.08
2468	AMEX	UPRO	Mon, Jan 28, 2019	20.05	20.17	19.69	20.17
2467	AMEX	UPRO	Fri, Jan 25, 2019	20.59	20.83	20.47	20.62
2466	AMEX	UPRO	Thu, Jan 24, 2019	20.04	20.26	19.78	20.13
2465	AMEX	UPRO	Wed, Jan 23, 2019	20.24	20.40	19.47	20.08
2464	AMEX	UPRO	Tue, Jan 22, 2019	20.44	20.48	19.56	19.98
2463	AMEX	UPRO	Fri, Jan 18, 2019	20.49	20.94	20.28	20.81
2462	AMEX	UPRO	Thu, Jan 17, 2019	19.37	20.24	19.36	20.03
2461	AMEX	UPRO	Wed, Jan 16, 2019	19.56	19.81	19.51	19.58
2460	AMEX	UPRO	Tue, Jan 15, 2019	18.91	19.53	18.91	19.46
2459	AMEX	UPRO	Mon, Jan 14, 2019	18.69	19.01	18.59	18.83
2458	AMEX	UPRO	Fri, Jan 11, 2019	18.88	19.16	18.73	19.15
2457	AMEX	UPRO	Thu, Jan 10, 2019	18.57	19.21	18.41	19.17
2456	AMEX	UPRO	Wed, Jan 9, 2019	18.87	19.17	18.58	18.94
2455	AMEX	UPRO	Tue, Jan 8, 2019	18.73	18.83	18.10	18.68
2454	AMEX	UPRO	Mon, Jan 7, 2019	17.84	18.52	17.61	18.17
2453	AMEX	UPRO	Fri, Jan 4, 2019	16.82	17.91	16.74	17.77
2452	AMEX	UPRO	Thu, Jan 3, 2019	17.01	17.07	16.04	16.13
2451	AMEX	UPRO	Wed, Jan 2, 2019	16.56	17.62	16.53	17.43
2450	AMEX	UPRO	Mon, Dec 31, 2018	17.28	17.41	16.87	17.39
2449	AMEX	UPRO	Fri, Dec 28, 2018	17.28	17.67	16.65	16.94
2448	AMEX	UPRO	Thu, Dec 27, 2018	15.89	17.03	15.15	17.02
2447	AMEX	UPRO	Wed, Dec 26, 2018	14.75	16.58	14.33	16.58
2446	AMEX	UPRO	Mon, Dec 24, 2018	15.40	15.65	14.49	14.45
2445	AMEX	UPRO	Fri, Dec 21, 2018	16.98	17.58	15.60	15.74
2444	AMEX	UPRO	Thu, Dec 20, 2018	17.34	17.71	16.25	16.80
2443	AMEX	UPRO	Wed, Dec 19, 2018	18.52	19.41	17.25	17.66
2442	AMEX	UPRO	Tue, Dec 18, 2018	18.96	19.11	18.12	18.51
2441	AMEX	UPRO	Mon, Dec 17, 2018	19.48	19.76	18.15	18.55
2440	AMEX	UPRO	Fri, Dec 14, 2018	20.32	20.58	19.59	19.74
2439	AMEX	UPRO	Thu, Dec 13, 2018	21.18	21.40	20.61	20.91
2438	AMEX	UPRO	Wed, Dec 12, 2018	21.40	21.75	20.91	20.94
2437	AMEX	UPRO	Tue, Dec 11, 2018	21.43	21.50	20.24	20.61
2436	AMEX	UPRO	Mon, Dec 10, 2018	20.44	20.86	19.34	20.62
2435	AMEX	UPRO	Fri, Dec 7, 2018	21.93	22.39	20.28	20.52
2434	AMEX	UPRO	Thu, Dec 6, 2018	21.07	22.07	20.22	22.07
2433	AMEX	UPRO	Tue, Dec 4, 2018	24.31	24.42	22.07	22.21
2432	AMEX	UPRO	Mon, Dec 3, 2018	24.83	24.85	24.10	24.54
2431	AMEX	UPRO	Fri, Nov 30, 2018	23.14	23.79	23.06	23.66
2430	AMEX	UPRO	Thu, Nov 29, 2018	23.14	23.60	22.81	23.19
2429	AMEX	UPRO	Wed, Nov 28, 2018	22.15	23.35	21.89	23.34
2428	AMEX	UPRO	Tue, Nov 27, 2018	21.36	21.85	21.19	21.85
2427	AMEX	UPRO	Mon, Nov 26, 2018	21.26	21.65	21.14	21.64
2426	AMEX	UPRO	Fri, Nov 23, 2018	20.61	21.02	20.61	20.66
2425	AMEX	UPRO	Wed, Nov 21, 2018	21.25	21.57	21.07	21.09
2424	AMEX	UPRO	Tue, Nov 20, 2018	21.18	21.58	20.62	20.89
2423	AMEX	UPRO	Mon, Nov 19, 2018	23.13	23.19	21.85	22.15
2422	AMEX	UPRO	Fri, Nov 16, 2018	22.82	23.55	22.64	23.29
2421	AMEX	UPRO	Thu, Nov 15, 2018	22.06	23.24	21.63	23.12
2420	AMEX	UPRO	Wed, Nov 14, 2018	23.43	23.54	21.98	22.41
2419	AMEX	UPRO	Tue, Nov 13, 2018	23.17	23.73	22.70	22.91
2418	AMEX	UPRO	Mon, Nov 12, 2018	24.25	24.33	22.89	23.02
2417	AMEX	UPRO	Fri, Nov 9, 2018	24.74	24.81	23.99	24.44
2416	AMEX	UPRO	Thu, Nov 8, 2018	25.06	25.35	24.81	25.14
2415	AMEX	UPRO	Wed, Nov 7, 2018	24.42	25.33	24.29	25.29
2414	AMEX	UPRO	Tue, Nov 6, 2018	23.32	23.82	23.31	23.78
2413	AMEX	UPRO	Mon, Nov 5, 2018	23.09	23.50	22.83	23.36
2412	AMEX	UPRO	Fri, Nov 2, 2018	23.70	23.82	22.38	22.94
2411	AMEX	UPRO	Thu, Nov 1, 2018	22.92	23.44	22.60	23.40
2410	AMEX	UPRO	Wed, Oct 31, 2018	22.68	23.31	22.56	22.69
2409	AMEX	UPRO	Tue, Oct 30, 2018	21.00	22.06	20.86	22.00
2408	AMEX	UPRO	Mon, Oct 29, 2018	22.24	22.59	20.08	21.03
2407	AMEX	UPRO	Fri, Oct 26, 2018	21.55	22.27	20.65	21.40
2406	AMEX	UPRO	Thu, Oct 25, 2018	21.96	23.03	21.68	22.63
2405	AMEX	UPRO	Wed, Oct 24, 2018	23.54	23.65	21.31	21.44
2404	AMEX	UPRO	Tue, Oct 23, 2018	22.90	23.94	22.31	23.60
2403	AMEX	UPRO	Mon, Oct 22, 2018	24.51	24.61	23.83	24.01
2402	AMEX	UPRO	Fri, Oct 19, 2018	24.57	25.12	24.12	24.31
2401	AMEX	UPRO	Thu, Oct 18, 2018	25.19	25.36	23.98	24.38
2400	AMEX	UPRO	Wed, Oct 17, 2018	25.48	25.67	24.70	25.48
2399	AMEX	UPRO	Tue, Oct 16, 2018	24.49	25.59	24.35	25.42
2398	AMEX	UPRO	Mon, Oct 15, 2018	24.21	24.61	23.88	23.92
2397	AMEX	UPRO	Fri, Oct 12, 2018	24.55	24.62	23.40	24.33
2396	AMEX	UPRO	Thu, Oct 11, 2018	24.71	25.16	22.87	23.39
2395	AMEX	UPRO	Wed, Oct 10, 2018	27.49	27.50	24.91	25.01
2394	AMEX	UPRO	Tue, Oct 9, 2018	27.67	28.09	27.48	27.67
2393	AMEX	UPRO	Mon, Oct 8, 2018	27.56	27.90	27.11	27.78
2392	AMEX	UPRO	Fri, Oct 5, 2018	28.33	28.51	27.32	27.83
2391	AMEX	UPRO	Thu, Oct 4, 2018	28.80	28.80	27.74	28.28
2390	AMEX	UPRO	Wed, Oct 3, 2018	29.25	29.41	28.85	28.97
2389	AMEX	UPRO	Tue, Oct 2, 2018	28.94	29.16	28.80	28.93
2388	AMEX	UPRO	Mon, Oct 1, 2018	29.09	29.33	28.75	28.96
2387	AMEX	UPRO	Fri, Sep 28, 2018	28.48	28.84	28.46	28.64
2386	AMEX	UPRO	Thu, Sep 27, 2018	28.59	29.03	28.51	28.67
2385	AMEX	UPRO	Wed, Sep 26, 2018	28.75	29.15	28.32	28.44
2384	AMEX	UPRO	Tue, Sep 25, 2018	28.97	29.00	28.66	28.70
2383	AMEX	UPRO	Mon, Sep 24, 2018	28.92	28.96	28.62	28.84
2382	AMEX	UPRO	Fri, Sep 21, 2018	29.43	29.48	29.06	29.11
2381	AMEX	UPRO	Thu, Sep 20, 2018	28.90	29.30	28.89	29.19
2380	AMEX	UPRO	Wed, Sep 19, 2018	28.44	28.65	28.40	28.52
2379	AMEX	UPRO	Tue, Sep 18, 2018	28.04	28.62	28.04	28.43
2378	AMEX	UPRO	Mon, Sep 17, 2018	28.41	28.42	27.89	27.98
2377	AMEX	UPRO	Fri, Sep 14, 2018	28.51	28.55	28.18	28.45
2376	AMEX	UPRO	Thu, Sep 13, 2018	28.29	28.49	28.19	28.42
2375	AMEX	UPRO	Wed, Sep 12, 2018	27.94	28.14	27.69	27.96
2374	AMEX	UPRO	Tue, Sep 11, 2018	27.45	28.08	27.33	27.96
2373	AMEX	UPRO	Mon, Sep 10, 2018	27.85	27.92	27.59	27.67
2372	AMEX	UPRO	Fri, Sep 7, 2018	27.35	27.84	27.27	27.51
2371	AMEX	UPRO	Thu, Sep 6, 2018	27.97	28.07	27.35	27.69
2370	AMEX	UPRO	Wed, Sep 5, 2018	28.06	28.13	27.62	27.96
2369	AMEX	UPRO	Tue, Sep 4, 2018	28.18	28.30	27.85	28.19
2368	AMEX	UPRO	Fri, Aug 31, 2018	28.19	28.49	28.04	28.32
2367	AMEX	UPRO	Thu, Aug 30, 2018	28.52	28.65	28.15	28.33
2366	AMEX	UPRO	Wed, Aug 29, 2018	28.32	28.78	28.25	28.70
2365	AMEX	UPRO	Tue, Aug 28, 2018	28.38	28.40	28.11	28.24
2364	AMEX	UPRO	Mon, Aug 27, 2018	27.96	28.25	27.91	28.20
2363	AMEX	UPRO	Fri, Aug 24, 2018	27.26	27.61	27.25	27.56
2362	AMEX	UPRO	Thu, Aug 23, 2018	27.12	27.41	26.98	27.07
2361	AMEX	UPRO	Wed, Aug 22, 2018	27.13	27.37	27.04	27.22
2360	AMEX	UPRO	Tue, Aug 21, 2018	27.23	27.54	27.19	27.24
2359	AMEX	UPRO	Mon, Aug 20, 2018	27.04	27.15	26.90	27.09
2358	AMEX	UPRO	Fri, Aug 17, 2018	26.53	27.04	26.43	26.88
2357	AMEX	UPRO	Thu, Aug 16, 2018	26.45	26.90	26.44	26.62
2356	AMEX	UPRO	Wed, Aug 15, 2018	26.18	26.22	25.55	26.03
2355	AMEX	UPRO	Tue, Aug 14, 2018	26.35	26.68	26.22	26.62
2354	AMEX	UPRO	Mon, Aug 13, 2018	26.49	26.69	26.02	26.13
2353	AMEX	UPRO	Fri, Aug 10, 2018	26.47	26.67	26.19	26.41
2352	AMEX	UPRO	Thu, Aug 9, 2018	27.10	27.22	26.92	26.95
2351	AMEX	UPRO	Wed, Aug 8, 2018	27.07	27.21	26.94	27.06
2350	AMEX	UPRO	Tue, Aug 7, 2018	27.07	27.25	27.04	27.12
2349	AMEX	UPRO	Mon, Aug 6, 2018	26.58	26.96	26.46	26.88
2348	AMEX	UPRO	Fri, Aug 3, 2018	26.28	26.59	26.23	26.59
2347	AMEX	UPRO	Thu, Aug 2, 2018	25.43	26.29	25.36	26.23
2346	AMEX	UPRO	Wed, Aug 1, 2018	26.01	26.18	25.64	25.85
2345	AMEX	UPRO	Tue, Jul 31, 2018	25.84	26.16	25.71	25.96
2344	AMEX	UPRO	Mon, Jul 30, 2018	26.02	26.08	25.42	25.58
2343	AMEX	UPRO	Fri, Jul 27, 2018	26.67	26.67	25.71	26.01
2342	AMEX	UPRO	Thu, Jul 26, 2018	26.52	26.77	26.48	26.53
2341	AMEX	UPRO	Wed, Jul 25, 2018	26.02	26.85	25.99	26.78
2340	AMEX	UPRO	Tue, Jul 24, 2018	26.12	26.35	25.82	26.07
2339	AMEX	UPRO	Mon, Jul 23, 2018	25.50	25.76	25.39	25.72
2338	AMEX	UPRO	Fri, Jul 20, 2018	25.59	25.78	25.52	25.57
2337	AMEX	UPRO	Thu, Jul 19, 2018	25.76	25.86	25.51	25.66
2336	AMEX	UPRO	Wed, Jul 18, 2018	25.82	26.00	25.69	25.96
2335	AMEX	UPRO	Tue, Jul 17, 2018	25.26	25.93	25.24	25.82
2334	AMEX	UPRO	Mon, Jul 16, 2018	25.59	25.62	25.37	25.50
2333	AMEX	UPRO	Fri, Jul 13, 2018	25.45	25.67	25.32	25.55
2332	AMEX	UPRO	Thu, Jul 12, 2018	25.24	25.53	25.04	25.50
2331	AMEX	UPRO	Wed, Jul 11, 2018	24.94	25.17	24.75	24.87
2330	AMEX	UPRO	Tue, Jul 10, 2018	25.25	25.44	25.19	25.40
2329	AMEX	UPRO	Mon, Jul 9, 2018	24.80	25.15	24.78	25.14
2328	AMEX	UPRO	Fri, Jul 6, 2018	23.89	24.60	23.78	24.46
2327	AMEX	UPRO	Thu, Jul 5, 2018	23.65	23.90	23.33	23.89
2326	AMEX	UPRO	Tue, Jul 3, 2018	23.85	23.87	23.20	23.30
2325	AMEX	UPRO	Mon, Jul 2, 2018	22.95	23.63	22.90	23.57
2324	AMEX	UPRO	Fri, Jun 29, 2018	23.66	24.05	23.42	23.44
2323	AMEX	UPRO	Thu, Jun 28, 2018	22.90	23.56	22.72	23.37
2322	AMEX	UPRO	Wed, Jun 27, 2018	23.71	24.13	22.92	22.96
2321	AMEX	UPRO	Tue, Jun 26, 2018	23.57	23.79	23.33	23.55
2320	AMEX	UPRO	Mon, Jun 25, 2018	24.04	24.09	22.90	23.42
2319	AMEX	UPRO	Fri, Jun 22, 2018	24.64	24.67	24.34	24.39
2318	AMEX	UPRO	Thu, Jun 21, 2018	24.72	24.74	24.12	24.28
2317	AMEX	UPRO	Wed, Jun 20, 2018	24.84	24.95	24.65	24.73
2316	AMEX	UPRO	Tue, Jun 19, 2018	24.23	24.72	24.11	24.63
2315	AMEX	UPRO	Mon, Jun 18, 2018	24.63	24.97	24.49	24.93
2314	AMEX	UPRO	Fri, Jun 15, 2018	24.97	25.20	24.62	25.11
2313	AMEX	UPRO	Thu, Jun 14, 2018	25.21	25.36	25.02	25.21
2312	AMEX	UPRO	Wed, Jun 13, 2018	25.34	25.42	24.96	25.00
2311	AMEX	UPRO	Tue, Jun 12, 2018	25.31	25.37	25.07	25.29
2310	AMEX	UPRO	Mon, Jun 11, 2018	25.15	25.39	25.10	25.18
2309	AMEX	UPRO	Fri, Jun 8, 2018	24.71	25.09	24.67	25.08
2308	AMEX	UPRO	Thu, Jun 7, 2018	25.00	25.11	24.58	24.88
2307	AMEX	UPRO	Wed, Jun 6, 2018	24.46	24.92	24.27	24.92
2306	AMEX	UPRO	Tue, Jun 5, 2018	24.26	24.38	24.02	24.31
2305	AMEX	UPRO	Mon, Jun 4, 2018	24.13	24.30	24.06	24.24
2304	AMEX	UPRO	Fri, Jun 1, 2018	23.58	23.97	23.56	23.90
2303	AMEX	UPRO	Thu, May 31, 2018	23.51	23.61	23.03	23.17
2302	AMEX	UPRO	Wed, May 30, 2018	23.15	23.78	23.10	23.66
2301	AMEX	UPRO	Tue, May 29, 2018	23.09	23.30	22.42	22.79
2300	AMEX	UPRO	Fri, May 25, 2018	23.59	23.75	23.42	23.56
2299	AMEX	UPRO	Thu, May 24, 2018	23.80	23.85	23.22	23.76
2298	AMEX	UPRO	Wed, May 23, 2018	23.32	23.91	23.28	23.89
2297	AMEX	UPRO	Tue, May 22, 2018	24.09	24.15	23.62	23.71
2296	AMEX	UPRO	Mon, May 21, 2018	23.82	24.08	23.71	23.91
2295	AMEX	UPRO	Fri, May 18, 2018	23.47	23.57	23.29	23.39
2294	AMEX	UPRO	Thu, May 17, 2018	23.54	23.89	23.34	23.57
2293	AMEX	UPRO	Wed, May 16, 2018	23.34	23.77	23.34	23.63
2292	AMEX	UPRO	Tue, May 15, 2018	23.48	23.49	23.08	23.33
2291	AMEX	UPRO	Mon, May 14, 2018	23.93	24.13	23.69	23.84
2290	AMEX	UPRO	Fri, May 11, 2018	23.65	23.90	23.49	23.74
2289	AMEX	UPRO	Thu, May 10, 2018	23.16	23.70	23.15	23.61
2288	AMEX	UPRO	Wed, May 9, 2018	22.50	23.05	22.37	22.98
2287	AMEX	UPRO	Tue, May 8, 2018	22.21	22.42	21.88	22.33
2286	AMEX	UPRO	Mon, May 7, 2018	22.33	22.60	22.13	22.32
2285	AMEX	UPRO	Fri, May 4, 2018	21.02	22.30	20.93	22.10
2284	AMEX	UPRO	Thu, May 3, 2018	21.18	21.47	20.42	21.27
2283	AMEX	UPRO	Wed, May 2, 2018	21.83	22.05	21.33	21.42
2282	AMEX	UPRO	Tue, May 1, 2018	21.62	21.92	21.18	21.88
2281	AMEX	UPRO	Mon, Apr 30, 2018	22.46	22.61	21.74	21.76
2280	AMEX	UPRO	Fri, Apr 27, 2018	22.41	22.49	22.03	22.28
2279	AMEX	UPRO	Thu, Apr 26, 2018	21.85	22.46	21.74	22.24
2278	AMEX	UPRO	Wed, Apr 25, 2018	21.40	21.70	20.90	21.59
2277	AMEX	UPRO	Tue, Apr 24, 2018	22.63	22.68	21.00	21.44
2276	AMEX	UPRO	Mon, Apr 23, 2018	22.52	22.66	22.03	22.34
2275	AMEX	UPRO	Fri, Apr 20, 2018	22.91	22.97	22.09	22.35
2274	AMEX	UPRO	Thu, Apr 19, 2018	23.11	23.18	22.63	22.92
2273	AMEX	UPRO	Wed, Apr 18, 2018	23.43	23.57	23.21	23.33
2272	AMEX	UPRO	Tue, Apr 17, 2018	23.08	23.45	22.92	23.28
2271	AMEX	UPRO	Mon, Apr 16, 2018	22.48	22.78	22.24	22.55
2270	AMEX	UPRO	Fri, Apr 13, 2018	22.61	22.62	21.74	22.02
2269	AMEX	UPRO	Thu, Apr 12, 2018	22.08	22.48	22.02	22.21
2268	AMEX	UPRO	Wed, Apr 11, 2018	21.62	22.17	21.62	21.70
2267	AMEX	UPRO	Tue, Apr 10, 2018	21.84	22.27	21.53	22.03
2266	AMEX	UPRO	Mon, Apr 9, 2018	21.17	21.97	20.93	21.02
2265	AMEX	UPRO	Fri, Apr 6, 2018	21.64	22.10	20.32	20.77
2264	AMEX	UPRO	Thu, Apr 5, 2018	22.19	22.47	21.90	22.24
2263	AMEX	UPRO	Wed, Apr 4, 2018	20.08	21.93	20.04	21.79
2262	AMEX	UPRO	Tue, Apr 3, 2018	20.63	21.18	20.12	21.06
2261	AMEX	UPRO	Mon, Apr 2, 2018	21.56	21.69	19.59	20.29
2260	AMEX	UPRO	Thu, Mar 29, 2018	21.22	22.20	21.01	21.79
2259	AMEX	UPRO	Wed, Mar 28, 2018	21.12	21.57	20.60	20.91
2258	AMEX	UPRO	Tue, Mar 27, 2018	22.49	22.65	20.65	21.08
2257	AMEX	UPRO	Mon, Mar 26, 2018	21.54	22.32	20.89	22.25
2256	AMEX	UPRO	Fri, Mar 23, 2018	22.10	22.29	20.51	20.55
2255	AMEX	UPRO	Thu, Mar 22, 2018	23.05	23.32	21.89	22.19
2254	AMEX	UPRO	Wed, Mar 21, 2018	23.87	24.50	23.68	23.77
2253	AMEX	UPRO	Tue, Mar 20, 2018	23.90	24.10	23.71	23.89
2252	AMEX	UPRO	Mon, Mar 19, 2018	24.58	24.58	23.29	23.80
2251	AMEX	UPRO	Fri, Mar 16, 2018	24.84	25.13	24.80	24.81
2250	AMEX	UPRO	Thu, Mar 15, 2018	24.97	25.16	24.58	24.73
2249	AMEX	UPRO	Wed, Mar 14, 2018	25.51	25.57	24.65	24.82
2248	AMEX	UPRO	Tue, Mar 13, 2018	26.09	26.23	25.03	25.22
2247	AMEX	UPRO	Mon, Mar 12, 2018	25.92	26.10	25.59	25.72
2246	AMEX	UPRO	Fri, Mar 9, 2018	24.97	25.81	24.87	25.81
2245	AMEX	UPRO	Thu, Mar 8, 2018	24.41	24.57	24.09	24.53
2244	AMEX	UPRO	Wed, Mar 7, 2018	23.56	24.30	23.51	24.21
2243	AMEX	UPRO	Tue, Mar 6, 2018	24.33	24.35	23.77	24.23
2242	AMEX	UPRO	Mon, Mar 5, 2018	22.89	24.22	22.86	24.04
2241	AMEX	UPRO	Fri, Mar 2, 2018	22.36	23.40	22.14	23.26
2240	AMEX	UPRO	Thu, Mar 1, 2018	23.90	24.34	22.44	22.91
2239	AMEX	UPRO	Wed, Feb 28, 2018	25.03	25.17	23.85	23.88
2238	AMEX	UPRO	Tue, Feb 27, 2018	25.73	25.94	24.68	24.68
2237	AMEX	UPRO	Mon, Feb 26, 2018	25.14	25.69	24.96	25.67
2236	AMEX	UPRO	Fri, Feb 23, 2018	24.04	24.81	23.90	24.81
2235	AMEX	UPRO	Thu, Feb 22, 2018	23.87	24.36	23.48	23.68
2234	AMEX	UPRO	Wed, Feb 21, 2018	24.08	24.82	23.57	23.59
2233	AMEX	UPRO	Tue, Feb 20, 2018	24.12	24.56	23.71	23.97
2232	AMEX	UPRO	Fri, Feb 16, 2018	24.20	25.01	24.19	24.40
2231	AMEX	UPRO	Thu, Feb 15, 2018	24.00	24.39	23.28	24.38
2230	AMEX	UPRO	Wed, Feb 14, 2018	22.20	23.61	22.18	23.52
2229	AMEX	UPRO	Tue, Feb 13, 2018	22.06	22.75	21.92	22.59
2228	AMEX	UPRO	Mon, Feb 12, 2018	22.07	22.84	21.58	22.40
2227	AMEX	UPRO	Fri, Feb 9, 2018	21.34	21.98	19.44	21.55
2226	AMEX	UPRO	Thu, Feb 8, 2018	23.27	23.31	20.57	20.60
2225	AMEX	UPRO	Wed, Feb 7, 2018	23.39	24.41	23.17	23.18
2224	AMEX	UPRO	Tue, Feb 6, 2018	21.18	23.71	20.92	23.63
2223	AMEX	UPRO	Mon, Feb 5, 2018	24.85	25.55	22.07	22.34
2222	AMEX	UPRO	Fri, Feb 2, 2018	26.76	26.83	25.44	25.47
2221	AMEX	UPRO	Thu, Feb 1, 2018	27.06	27.66	26.98	27.23
2220	AMEX	UPRO	Wed, Jan 31, 2018	27.57	27.74	26.98	27.61
2219	AMEX	UPRO	Tue, Jan 30, 2018	27.52	27.75	27.13	27.28
2218	AMEX	UPRO	Mon, Jan 29, 2018	28.55	28.69	28.12	28.15
2217	AMEX	UPRO	Fri, Jan 26, 2018	28.07	28.74	27.97	28.74
2216	AMEX	UPRO	Thu, Jan 25, 2018	28.05	28.07	27.53	27.79
2215	AMEX	UPRO	Wed, Jan 24, 2018	28.01	28.21	27.37	27.76
2214	AMEX	UPRO	Tue, Jan 23, 2018	27.64	27.89	27.53	27.81
2213	AMEX	UPRO	Mon, Jan 22, 2018	26.88	27.62	26.88	27.61
2212	AMEX	UPRO	Fri, Jan 19, 2018	26.79	26.96	26.61	26.95
2211	AMEX	UPRO	Thu, Jan 18, 2018	26.71	26.84	26.45	26.63
2210	AMEX	UPRO	Wed, Jan 17, 2018	26.30	26.87	26.08	26.75
2209	AMEX	UPRO	Tue, Jan 16, 2018	26.70	26.90	25.80	26.00
2208	AMEX	UPRO	Fri, Jan 12, 2018	25.87	26.33	25.83	26.27
2207	AMEX	UPRO	Thu, Jan 11, 2018	25.42	25.78	25.35	25.77
2206	AMEX	UPRO	Wed, Jan 10, 2018	25.12	25.33	24.92	25.24
2205	AMEX	UPRO	Tue, Jan 9, 2018	25.32	25.56	25.24	25.36
2204	AMEX	UPRO	Mon, Jan 8, 2018	25.03	25.24	24.94	25.18
2203	AMEX	UPRO	Fri, Jan 5, 2018	24.82	25.10	24.66	25.06
2202	AMEX	UPRO	Thu, Jan 4, 2018	24.48	24.72	24.44	24.58
2201	AMEX	UPRO	Wed, Jan 3, 2018	23.89	24.32	23.88	24.27
2200	AMEX	UPRO	Tue, Jan 2, 2018	23.58	23.84	23.47	23.84
2199	AMEX	UPRO	Fri, Dec 29, 2017	23.77	23.77	23.27	23.36
2198	AMEX	UPRO	Thu, Dec 28, 2017	23.59	23.61	23.49	23.59
2197	AMEX	UPRO	Wed, Dec 27, 2017	23.47	23.57	23.39	23.48
2196	AMEX	UPRO	Tue, Dec 26, 2017	23.39	23.49	23.36	23.43
2195	AMEX	UPRO	Fri, Dec 22, 2017	23.55	23.56	23.37	23.52
2194	AMEX	UPRO	Thu, Dec 21, 2017	23.58	23.76	23.49	23.54
2193	AMEX	UPRO	Wed, Dec 20, 2017	23.75	23.76	23.33	23.42
2192	AMEX	UPRO	Tue, Dec 19, 2017	23.81	23.81	23.44	23.46
2191	AMEX	UPRO	Mon, Dec 18, 2017	23.71	23.83	23.67	23.73
2190	AMEX	UPRO	Fri, Dec 15, 2017	23.03	23.42	23.01	23.29
2189	AMEX	UPRO	Thu, Dec 14, 2017	23.11	23.13	22.71	22.74
2188	AMEX	UPRO	Wed, Dec 13, 2017	23.11	23.23	23.00	23.02
2187	AMEX	UPRO	Tue, Dec 12, 2017	22.99	23.17	22.92	23.03
2186	AMEX	UPRO	Mon, Dec 11, 2017	22.73	22.93	22.70	22.92
2185	AMEX	UPRO	Fri, Dec 8, 2017	22.58	22.71	22.51	22.70
2184	AMEX	UPRO	Thu, Dec 7, 2017	22.10	22.43	22.07	22.34
2183	AMEX	UPRO	Wed, Dec 6, 2017	22.05	22.27	22.01	22.13
2182	AMEX	UPRO	Tue, Dec 5, 2017	22.44	22.63	22.09	22.13
2181	AMEX	UPRO	Mon, Dec 4, 2017	22.94	23.05	22.36	22.37
2180	AMEX	UPRO	Fri, Dec 1, 2017	22.55	22.68	21.52	22.46
2179	AMEX	UPRO	Thu, Nov 30, 2017	22.28	22.86	22.26	22.58
2178	AMEX	UPRO	Wed, Nov 29, 2017	22.12	22.26	21.90	22.03
2177	AMEX	UPRO	Tue, Nov 28, 2017	21.56	22.08	21.53	22.07
2176	AMEX	UPRO	Mon, Nov 27, 2017	21.46	21.55	21.37	21.44
2175	AMEX	UPRO	Fri, Nov 24, 2017	21.44	21.49	21.41	21.45
2174	AMEX	UPRO	Wed, Nov 22, 2017	21.38	21.41	21.27	21.31
2173	AMEX	UPRO	Tue, Nov 21, 2017	21.18	21.42	21.16	21.38
2172	AMEX	UPRO	Mon, Nov 20, 2017	20.94	21.02	20.86	20.97
2171	AMEX	UPRO	Fri, Nov 17, 2017	20.95	21.01	20.85	20.88
2170	AMEX	UPRO	Thu, Nov 16, 2017	20.78	21.15	20.78	21.04
2169	AMEX	UPRO	Wed, Nov 15, 2017	20.61	20.73	20.35	20.55
2168	AMEX	UPRO	Tue, Nov 14, 2017	20.78	20.88	20.56	20.87
2167	AMEX	UPRO	Mon, Nov 13, 2017	20.76	21.06	20.74	21.00
2166	AMEX	UPRO	Fri, Nov 10, 2017	20.86	20.98	20.78	20.95
2165	AMEX	UPRO	Thu, Nov 9, 2017	20.85	21.03	20.53	20.97
2164	AMEX	UPRO	Wed, Nov 8, 2017	21.06	21.23	20.98	21.22
2163	AMEX	UPRO	Tue, Nov 7, 2017	21.18	21.27	20.96	21.11
2162	AMEX	UPRO	Mon, Nov 6, 2017	21.01	21.18	21.00	21.13
2161	AMEX	UPRO	Fri, Nov 3, 2017	20.90	21.07	20.78	21.05
2160	AMEX	UPRO	Thu, Nov 2, 2017	20.81	20.89	20.52	20.86
2159	AMEX	UPRO	Wed, Nov 1, 2017	20.96	21.06	20.73	20.85
2158	AMEX	UPRO	Tue, Oct 31, 2017	20.76	20.82	20.67	20.74
2157	AMEX	UPRO	Mon, Oct 30, 2017	20.73	20.86	20.58	20.66
2156	AMEX	UPRO	Fri, Oct 27, 2017	20.61	20.94	20.52	20.90
2155	AMEX	UPRO	Thu, Oct 26, 2017	20.48	20.56	20.36	20.38
2154	AMEX	UPRO	Wed, Oct 25, 2017	20.54	20.57	20.01	20.34
2153	AMEX	UPRO	Tue, Oct 24, 2017	20.64	20.69	20.53	20.62
2152	AMEX	UPRO	Mon, Oct 23, 2017	20.85	20.85	20.50	20.53
2151	AMEX	UPRO	Fri, Oct 20, 2017	20.68	20.78	20.61	20.75
2150	AMEX	UPRO	Thu, Oct 19, 2017	20.22	20.46	20.11	20.46
2149	AMEX	UPRO	Wed, Oct 18, 2017	20.49	20.50	20.39	20.44
2148	AMEX	UPRO	Tue, Oct 17, 2017	20.32	20.40	20.27	20.38
2147	AMEX	UPRO	Mon, Oct 16, 2017	20.32	20.40	20.23	20.34
2146	AMEX	UPRO	Fri, Oct 13, 2017	20.31	20.35	20.23	20.25
2145	AMEX	UPRO	Thu, Oct 12, 2017	20.21	20.30	20.13	20.20
2144	AMEX	UPRO	Wed, Oct 11, 2017	20.17	20.29	20.13	20.28
2143	AMEX	UPRO	Tue, Oct 10, 2017	20.19	20.30	20.05	20.19
2142	AMEX	UPRO	Mon, Oct 9, 2017	20.20	20.22	19.98	20.05
2141	AMEX	UPRO	Fri, Oct 6, 2017	20.09	20.16	20.03	20.15
2140	AMEX	UPRO	Thu, Oct 5, 2017	19.94	20.22	19.92	20.21
2139	AMEX	UPRO	Wed, Oct 4, 2017	19.76	19.93	19.73	19.86
2138	AMEX	UPRO	Tue, Oct 3, 2017	19.71	19.81	19.66	19.80
2137	AMEX	UPRO	Mon, Oct 2, 2017	19.49	19.67	19.46	19.66
2136	AMEX	UPRO	Fri, Sep 29, 2017	19.21	19.45	19.17	19.41
2135	AMEX	UPRO	Thu, Sep 28, 2017	19.09	19.24	19.06	19.23
2134	AMEX	UPRO	Wed, Sep 27, 2017	19.13	19.26	18.90	19.15
2133	AMEX	UPRO	Tue, Sep 26, 2017	19.02	19.08	18.88	18.95
2132	AMEX	UPRO	Mon, Sep 25, 2017	18.96	19.06	18.72	18.92
2131	AMEX	UPRO	Fri, Sep 22, 2017	18.94	19.08	18.94	19.03
2130	AMEX	UPRO	Thu, Sep 21, 2017	19.13	19.16	18.98	19.02
2129	AMEX	UPRO	Wed, Sep 20, 2017	19.18	19.21	18.93	19.19
2128	AMEX	UPRO	Tue, Sep 19, 2017	19.17	19.19	19.08	19.16
2127	AMEX	UPRO	Mon, Sep 18, 2017	19.08	19.20	19.01	19.11
2126	AMEX	UPRO	Fri, Sep 15, 2017	18.88	19.01	18.85	19.01
2125	AMEX	UPRO	Thu, Sep 14, 2017	18.86	18.97	18.81	18.93
2124	AMEX	UPRO	Wed, Sep 13, 2017	18.83	18.95	18.82	18.95
2123	AMEX	UPRO	Tue, Sep 12, 2017	18.82	18.92	18.78	18.92
2122	AMEX	UPRO	Mon, Sep 11, 2017	18.47	18.75	18.47	18.71
2121	AMEX	UPRO	Fri, Sep 8, 2017	18.14	18.27	18.09	18.14
2120	AMEX	UPRO	Thu, Sep 7, 2017	18.31	18.31	18.11	18.22
2119	AMEX	UPRO	Wed, Sep 6, 2017	18.23	18.31	18.08	18.23
2118	AMEX	UPRO	Tue, Sep 5, 2017	18.32	18.37	17.80	18.05
2117	AMEX	UPRO	Fri, Sep 1, 2017	18.48	18.56	18.42	18.47
2116	AMEX	UPRO	Thu, Aug 31, 2017	18.21	18.44	18.19	18.37
2115	AMEX	UPRO	Wed, Aug 30, 2017	17.80	18.12	17.75	18.06
2114	AMEX	UPRO	Tue, Aug 29, 2017	17.42	17.87	17.39	17.80
2113	AMEX	UPRO	Mon, Aug 28, 2017	17.86	17.88	17.65	17.75
2112	AMEX	UPRO	Fri, Aug 25, 2017	17.81	17.97	17.71	17.74
2111	AMEX	UPRO	Thu, Aug 24, 2017	17.85	17.88	17.57	17.63
2110	AMEX	UPRO	Wed, Aug 23, 2017	17.71	17.86	17.66	17.75
2109	AMEX	UPRO	Tue, Aug 22, 2017	17.54	17.99	17.54	17.93
2108	AMEX	UPRO	Mon, Aug 21, 2017	17.36	17.47	17.18	17.41
2107	AMEX	UPRO	Fri, Aug 18, 2017	17.41	17.68	17.26	17.36
2106	AMEX	UPRO	Thu, Aug 17, 2017	18.15	18.23	17.46	17.46
2105	AMEX	UPRO	Wed, Aug 16, 2017	18.33	18.45	18.21	18.31
2104	AMEX	UPRO	Tue, Aug 15, 2017	18.33	18.33	18.15	18.22
2103	AMEX	UPRO	Mon, Aug 14, 2017	18.02	18.28	18.02	18.23
2102	AMEX	UPRO	Fri, Aug 11, 2017	17.68	17.85	17.63	17.71
2101	AMEX	UPRO	Thu, Aug 10, 2017	18.19	18.22	17.62	17.64
2100	AMEX	UPRO	Wed, Aug 9, 2017	18.24	18.42	18.15	18.41
2099	AMEX	UPRO	Tue, Aug 8, 2017	18.48	18.79	18.33	18.43
2098	AMEX	UPRO	Mon, Aug 7, 2017	18.47	18.56	18.44	18.55
2097	AMEX	UPRO	Fri, Aug 4, 2017	18.48	18.54	18.36	18.45
2096	AMEX	UPRO	Thu, Aug 3, 2017	18.45	18.45	18.29	18.37
2095	AMEX	UPRO	Wed, Aug 2, 2017	18.48	18.51	18.23	18.46
2094	AMEX	UPRO	Tue, Aug 1, 2017	18.48	18.49	18.34	18.44
2093	AMEX	UPRO	Mon, Jul 31, 2017	18.46	18.48	18.28	18.33
2092	AMEX	UPRO	Fri, Jul 28, 2017	18.30	18.39	18.19	18.35
2091	AMEX	UPRO	Thu, Jul 27, 2017	18.61	18.61	18.10	18.44
2090	AMEX	UPRO	Wed, Jul 26, 2017	18.56	18.57	18.41	18.48
2089	AMEX	UPRO	Tue, Jul 25, 2017	18.56	18.57	18.43	18.47
2088	AMEX	UPRO	Mon, Jul 24, 2017	18.35	18.39	18.24	18.36
2087	AMEX	UPRO	Fri, Jul 21, 2017	18.28	18.38	18.22	18.38
2086	AMEX	UPRO	Thu, Jul 20, 2017	18.46	18.49	18.29	18.41
2085	AMEX	UPRO	Wed, Jul 19, 2017	18.19	18.40	18.18	18.40
2084	AMEX	UPRO	Tue, Jul 18, 2017	17.98	18.12	17.89	18.11
2083	AMEX	UPRO	Mon, Jul 17, 2017	18.07	18.17	18.04	18.08
2082	AMEX	UPRO	Fri, Jul 14, 2017	17.85	18.18	17.82	18.08
2081	AMEX	UPRO	Thu, Jul 13, 2017	17.76	17.87	17.70	17.84
2080	AMEX	UPRO	Wed, Jul 12, 2017	17.61	17.80	17.60	17.76
2079	AMEX	UPRO	Tue, Jul 11, 2017	17.37	17.45	17.08	17.37
2078	AMEX	UPRO	Mon, Jul 10, 2017	17.33	17.50	17.29	17.41
2077	AMEX	UPRO	Fri, Jul 7, 2017	17.17	17.39	17.13	17.36
2076	AMEX	UPRO	Thu, Jul 6, 2017	17.32	17.35	16.99	17.04
2075	AMEX	UPRO	Wed, Jul 5, 2017	17.48	17.56	17.28	17.51
2074	AMEX	UPRO	Mon, Jul 3, 2017	17.55	17.65	17.40	17.40
2073	AMEX	UPRO	Fri, Jun 30, 2017	17.42	17.50	17.26	17.31
2072	AMEX	UPRO	Thu, Jun 29, 2017	17.72	17.73	16.92	17.23
2071	AMEX	UPRO	Wed, Jun 28, 2017	17.48	17.73	17.42	17.68
2070	AMEX	UPRO	Tue, Jun 27, 2017	17.59	17.67	17.23	17.24
2069	AMEX	UPRO	Mon, Jun 26, 2017	17.79	17.89	17.60	17.65
2068	AMEX	UPRO	Fri, Jun 23, 2017	17.59	17.71	17.48	17.64
2067	AMEX	UPRO	Thu, Jun 22, 2017	17.59	17.71	17.52	17.56
2066	AMEX	UPRO	Wed, Jun 21, 2017	17.68	17.73	17.47	17.58
2065	AMEX	UPRO	Tue, Jun 20, 2017	17.88	17.88	17.60	17.62
2064	AMEX	UPRO	Mon, Jun 19, 2017	17.74	17.98	17.72	17.96
2063	AMEX	UPRO	Fri, Jun 16, 2017	17.57	17.57	17.32	17.52
2062	AMEX	UPRO	Thu, Jun 15, 2017	17.30	17.56	17.22	17.52
2061	AMEX	UPRO	Wed, Jun 14, 2017	17.77	17.77	17.42	17.63
2060	AMEX	UPRO	Tue, Jun 13, 2017	17.58	17.71	17.50	17.69
2059	AMEX	UPRO	Mon, Jun 12, 2017	17.39	17.46	17.24	17.44
2058	AMEX	UPRO	Fri, Jun 9, 2017	17.61	17.81	17.15	17.47
2057	AMEX	UPRO	Thu, Jun 8, 2017	17.53	17.66	17.41	17.54
2056	AMEX	UPRO	Wed, Jun 7, 2017	17.51	17.57	17.34	17.52
2055	AMEX	UPRO	Tue, Jun 6, 2017	17.45	17.59	17.41	17.44
2054	AMEX	UPRO	Mon, Jun 5, 2017	17.59	17.66	17.55	17.60
2053	AMEX	UPRO	Fri, Jun 2, 2017	17.47	17.67	17.40	17.62
2052	AMEX	UPRO	Thu, Jun 1, 2017	17.16	17.46	17.10	17.45
2051	AMEX	UPRO	Wed, May 31, 2017	17.15	17.16	16.89	17.05
2050	AMEX	UPRO	Tue, May 30, 2017	17.04	17.13	17.00	17.08
2049	AMEX	UPRO	Fri, May 26, 2017	17.08	17.16	17.07	17.12
2048	AMEX	UPRO	Thu, May 25, 2017	17.00	17.20	16.96	17.12
2047	AMEX	UPRO	Wed, May 24, 2017	16.84	16.92	16.75	16.88
2046	AMEX	UPRO	Tue, May 23, 2017	16.76	16.82	16.67	16.78
2045	AMEX	UPRO	Mon, May 22, 2017	16.53	16.71	16.53	16.68
2044	AMEX	UPRO	Fri, May 19, 2017	16.23	16.58	16.21	16.41
2043	AMEX	UPRO	Thu, May 18, 2017	15.89	16.30	15.84	16.10
2042	AMEX	UPRO	Wed, May 17, 2017	16.40	16.51	15.91	15.94
2041	AMEX	UPRO	Tue, May 16, 2017	16.94	16.94	16.73	16.82
2040	AMEX	UPRO	Mon, May 15, 2017	16.69	16.89	16.69	16.86
2039	AMEX	UPRO	Fri, May 12, 2017	16.62	16.64	16.54	16.61
2038	AMEX	UPRO	Thu, May 11, 2017	16.67	16.72	16.42	16.69
2037	AMEX	UPRO	Wed, May 10, 2017	16.68	16.79	16.64	16.79
2036	AMEX	UPRO	Tue, May 9, 2017	16.81	16.85	16.62	16.71
2035	AMEX	UPRO	Mon, May 8, 2017	16.76	16.80	16.65	16.75
2034	AMEX	UPRO	Fri, May 5, 2017	16.65	16.76	16.55	16.76
2033	AMEX	UPRO	Thu, May 4, 2017	16.58	16.60	16.36	16.56
2032	AMEX	UPRO	Wed, May 3, 2017	16.47	16.56	16.35	16.52
2031	AMEX	UPRO	Tue, May 2, 2017	16.59	16.61	16.48	16.58
2030	AMEX	UPRO	Mon, May 1, 2017	16.55	16.65	16.46	16.55
2029	AMEX	UPRO	Fri, Apr 28, 2017	16.60	16.61	16.40	16.45
2028	AMEX	UPRO	Thu, Apr 27, 2017	16.59	16.61	16.41	16.55
2027	AMEX	UPRO	Wed, Apr 26, 2017	16.53	16.74	16.49	16.51
2026	AMEX	UPRO	Tue, Apr 25, 2017	16.40	16.62	16.38	16.53
2025	AMEX	UPRO	Mon, Apr 24, 2017	16.26	16.30	16.14	16.25
2024	AMEX	UPRO	Fri, Apr 21, 2017	15.87	15.88	15.65	15.75
2023	AMEX	UPRO	Thu, Apr 20, 2017	15.65	15.99	15.58	15.88
2022	AMEX	UPRO	Wed, Apr 19, 2017	15.74	15.82	15.46	15.52
2021	AMEX	UPRO	Tue, Apr 18, 2017	15.58	15.72	15.45	15.60
2020	AMEX	UPRO	Mon, Apr 17, 2017	15.46	15.75	15.42	15.75
2019	AMEX	UPRO	Thu, Apr 13, 2017	15.57	15.74	15.35	15.36
2018	AMEX	UPRO	Wed, Apr 12, 2017	15.80	15.83	15.59	15.66
2017	AMEX	UPRO	Tue, Apr 11, 2017	15.83	15.88	15.51	15.86
2016	AMEX	UPRO	Mon, Apr 10, 2017	15.92	16.10	15.80	15.91
2015	AMEX	UPRO	Fri, Apr 7, 2017	15.89	16.05	15.78	15.89
2014	AMEX	UPRO	Thu, Apr 6, 2017	15.85	16.06	15.75	15.94
2013	AMEX	UPRO	Wed, Apr 5, 2017	16.11	16.34	15.77	15.81
2012	AMEX	UPRO	Tue, Apr 4, 2017	15.86	15.98	15.77	15.97
2011	AMEX	UPRO	Mon, Apr 3, 2017	16.03	16.07	15.64	15.94
2010	AMEX	UPRO	Fri, Mar 31, 2017	16.04	16.17	16.00	16.00
2009	AMEX	UPRO	Thu, Mar 30, 2017	15.97	16.18	15.92	16.12
2008	AMEX	UPRO	Wed, Mar 29, 2017	15.87	16.03	15.81	15.99
2007	AMEX	UPRO	Tue, Mar 28, 2017	15.53	16.04	15.50	15.92
2006	AMEX	UPRO	Mon, Mar 27, 2017	15.25	15.66	15.19	15.59
2005	AMEX	UPRO	Fri, Mar 24, 2017	15.75	15.89	15.47	15.65
2004	AMEX	UPRO	Thu, Mar 23, 2017	15.68	15.94	15.60	15.68
2003	AMEX	UPRO	Wed, Mar 22, 2017	15.63	15.80	15.49	15.73
2002	AMEX	UPRO	Tue, Mar 21, 2017	16.40	16.43	15.60	15.64
2001	AMEX	UPRO	Mon, Mar 20, 2017	16.30	16.37	16.16	16.25
2000	AMEX	UPRO	Fri, Mar 17, 2017	16.47	16.50	16.30	16.30
1999	AMEX	UPRO	Thu, Mar 16, 2017	16.53	16.55	16.32	16.41
1998	AMEX	UPRO	Wed, Mar 15, 2017	16.22	16.59	16.16	16.48
1997	AMEX	UPRO	Tue, Mar 14, 2017	16.14	16.15	15.94	16.10
1996	AMEX	UPRO	Mon, Mar 13, 2017	16.23	16.28	16.15	16.26
1995	AMEX	UPRO	Fri, Mar 10, 2017	16.31	16.32	16.03	16.24
1994	AMEX	UPRO	Thu, Mar 9, 2017	16.04	16.16	15.85	16.08
1993	AMEX	UPRO	Wed, Mar 8, 2017	16.18	16.24	15.99	16.02
1992	AMEX	UPRO	Tue, Mar 7, 2017	16.19	16.27	16.07	16.13
1991	AMEX	UPRO	Mon, Mar 6, 2017	16.21	16.34	16.12	16.27
1990	AMEX	UPRO	Fri, Mar 3, 2017	16.36	16.45	16.27	16.42
1989	AMEX	UPRO	Thu, Mar 2, 2017	16.65	16.66	16.37	16.40
1988	AMEX	UPRO	Wed, Mar 1, 2017	16.42	16.80	16.41	16.68
1987	AMEX	UPRO	Tue, Feb 28, 2017	16.07	16.12	15.93	16.04
1986	AMEX	UPRO	Mon, Feb 27, 2017	16.07	16.20	16.01	16.16
1985	AMEX	UPRO	Fri, Feb 24, 2017	15.82	16.09	15.82	16.09
1984	AMEX	UPRO	Thu, Feb 23, 2017	16.12	16.12	15.85	16.03
1983	AMEX	UPRO	Wed, Feb 22, 2017	15.95	16.05	15.91	15.99
1982	AMEX	UPRO	Tue, Feb 21, 2017	15.85	16.08	15.84	16.02
1981	AMEX	UPRO	Fri, Feb 17, 2017	15.53	15.75	15.53	15.75
1980	AMEX	UPRO	Thu, Feb 16, 2017	15.73	15.77	15.52	15.69
1979	AMEX	UPRO	Wed, Feb 15, 2017	15.43	15.77	15.43	15.72
1978	AMEX	UPRO	Tue, Feb 14, 2017	15.26	15.49	15.19	15.49
1977	AMEX	UPRO	Mon, Feb 13, 2017	15.17	15.36	15.17	15.29
1976	AMEX	UPRO	Fri, Feb 10, 2017	14.97	15.11	14.94	15.06
1975	AMEX	UPRO	Thu, Feb 9, 2017	14.69	14.95	14.68	14.88
1974	AMEX	UPRO	Wed, Feb 8, 2017	14.51	14.65	14.45	14.63
1973	AMEX	UPRO	Tue, Feb 7, 2017	14.66	14.71	14.53	14.58
1972	AMEX	UPRO	Mon, Feb 6, 2017	14.56	14.64	14.50	14.59
1971	AMEX	UPRO	Fri, Feb 3, 2017	14.55	14.69	14.49	14.65
1970	AMEX	UPRO	Thu, Feb 2, 2017	14.26	14.42	14.18	14.36
1969	AMEX	UPRO	Wed, Feb 1, 2017	14.45	14.51	14.20	14.34
1968	AMEX	UPRO	Tue, Jan 31, 2017	14.21	14.33	14.09	14.33
1967	AMEX	UPRO	Mon, Jan 30, 2017	14.44	14.44	14.10	14.34
1966	AMEX	UPRO	Fri, Jan 27, 2017	14.68	14.71	14.55	14.60
1965	AMEX	UPRO	Thu, Jan 26, 2017	14.68	14.74	14.60	14.65
1964	AMEX	UPRO	Wed, Jan 25, 2017	14.55	14.71	14.51	14.69
1963	AMEX	UPRO	Tue, Jan 24, 2017	14.12	14.43	14.09	14.34
1962	AMEX	UPRO	Mon, Jan 23, 2017	14.11	14.19	13.91	14.07
1961	AMEX	UPRO	Fri, Jan 20, 2017	14.18	14.29	14.06	14.18
1960	AMEX	UPRO	Thu, Jan 19, 2017	14.20	14.24	13.94	14.04
1959	AMEX	UPRO	Wed, Jan 18, 2017	14.15	14.19	14.03	14.18
1958	AMEX	UPRO	Tue, Jan 17, 2017	14.10	14.20	14.01	14.11
1957	AMEX	UPRO	Fri, Jan 13, 2017	14.19	14.31	14.18	14.24
1956	AMEX	UPRO	Thu, Jan 12, 2017	14.15	14.19	13.86	14.15
1955	AMEX	UPRO	Wed, Jan 11, 2017	14.12	14.25	13.98	14.25
1954	AMEX	UPRO	Tue, Jan 10, 2017	14.15	14.33	14.06	14.13
1953	AMEX	UPRO	Mon, Jan 9, 2017	14.23	14.26	14.14	14.16
1952	AMEX	UPRO	Fri, Jan 6, 2017	14.17	14.39	14.05	14.29
1951	AMEX	UPRO	Thu, Jan 5, 2017	14.12	14.17	13.97	14.13
1950	AMEX	UPRO	Wed, Jan 4, 2017	13.99	14.20	13.99	14.17
1949	AMEX	UPRO	Tue, Jan 3, 2017	13.90	14.04	13.68	13.93
1948	AMEX	UPRO	Fri, Dec 30, 2016	13.84	13.86	13.48	13.63
1947	AMEX	UPRO	Thu, Dec 29, 2016	13.80	13.87	13.68	13.77
1946	AMEX	UPRO	Wed, Dec 28, 2016	14.18	14.19	13.76	13.80
1945	AMEX	UPRO	Tue, Dec 27, 2016	14.09	14.22	14.09	14.13
1944	AMEX	UPRO	Fri, Dec 23, 2016	13.97	14.03	13.94	14.03
1943	AMEX	UPRO	Thu, Dec 22, 2016	14.02	14.04	13.89	13.98
1942	AMEX	UPRO	Wed, Dec 21, 2016	14.14	14.18	14.05	14.05
1941	AMEX	UPRO	Tue, Dec 20, 2016	14.12	14.20	14.08	14.16
1940	AMEX	UPRO	Mon, Dec 19, 2016	13.97	14.10	13.93	14.01
1939	AMEX	UPRO	Fri, Dec 16, 2016	14.10	14.11	13.85	13.93
1938	AMEX	UPRO	Thu, Dec 15, 2016	13.89	14.18	13.86	13.99
1937	AMEX	UPRO	Wed, Dec 14, 2016	14.12	14.27	13.74	13.85
1936	AMEX	UPRO	Tue, Dec 13, 2016	14.05	14.29	14.04	14.17
1935	AMEX	UPRO	Mon, Dec 12, 2016	13.94	14.04	13.82	13.91
1934	AMEX	UPRO	Fri, Dec 9, 2016	13.76	13.95	13.75	13.95
1933	AMEX	UPRO	Thu, Dec 8, 2016	13.60	13.81	13.55	13.70
1932	AMEX	UPRO	Wed, Dec 7, 2016	13.06	13.62	13.04	13.60
1931	AMEX	UPRO	Tue, Dec 6, 2016	13.01	13.10	12.91	13.10
1930	AMEX	UPRO	Mon, Dec 5, 2016	12.91	13.04	12.87	12.95
1929	AMEX	UPRO	Fri, Dec 2, 2016	12.74	12.84	12.67	12.74
1928	AMEX	UPRO	Thu, Dec 1, 2016	12.92	12.93	12.65	12.72
1927	AMEX	UPRO	Wed, Nov 30, 2016	13.09	13.13	12.86	12.86
1926	AMEX	UPRO	Tue, Nov 29, 2016	12.90	13.06	12.83	12.97
1925	AMEX	UPRO	Mon, Nov 28, 2016	13.01	13.07	12.87	12.89
1924	AMEX	UPRO	Fri, Nov 25, 2016	13.00	13.08	12.98	13.08
1923	AMEX	UPRO	Wed, Nov 23, 2016	12.80	12.94	12.76	12.93
1922	AMEX	UPRO	Tue, Nov 22, 2016	12.90	12.95	12.76	12.91
1921	AMEX	UPRO	Mon, Nov 21, 2016	12.67	12.84	12.64	12.83
1920	AMEX	UPRO	Fri, Nov 18, 2016	12.65	12.68	12.52	12.55
1919	AMEX	UPRO	Thu, Nov 17, 2016	12.47	12.65	12.46	12.63
1918	AMEX	UPRO	Wed, Nov 16, 2016	12.39	12.49	12.37	12.45
1917	AMEX	UPRO	Tue, Nov 15, 2016	12.31	12.52	12.27	12.52
1916	AMEX	UPRO	Mon, Nov 14, 2016	12.31	12.35	12.09	12.23
1915	AMEX	UPRO	Fri, Nov 11, 2016	12.16	12.25	12.02	12.21
1914	AMEX	UPRO	Thu, Nov 10, 2016	12.36	12.53	12.00	12.29
1913	AMEX	UPRO	Wed, Nov 9, 2016	11.52	12.32	11.52	12.21
1912	AMEX	UPRO	Tue, Nov 8, 2016	11.59	11.93	11.54	11.81
1911	AMEX	UPRO	Mon, Nov 7, 2016	11.41	11.67	11.38	11.65
1910	AMEX	UPRO	Fri, Nov 4, 2016	11.00	11.16	10.92	10.93
1909	AMEX	UPRO	Thu, Nov 3, 2016	11.18	11.21	10.93	10.99
1908	AMEX	UPRO	Wed, Nov 2, 2016	11.28	11.36	11.06	11.13
1907	AMEX	UPRO	Tue, Nov 1, 2016	11.66	11.67	11.11	11.35
1906	AMEX	UPRO	Mon, Oct 31, 2016	11.66	11.70	11.57	11.58
1905	AMEX	UPRO	Fri, Oct 28, 2016	11.69	11.83	11.47	11.59
1904	AMEX	UPRO	Thu, Oct 27, 2016	11.94	11.94	11.69	11.71
1903	AMEX	UPRO	Wed, Oct 26, 2016	11.71	11.91	11.66	11.81
1902	AMEX	UPRO	Tue, Oct 25, 2016	11.96	12.00	11.84	11.88
1901	AMEX	UPRO	Mon, Oct 24, 2016	12.00	12.06	11.92	11.98
1900	AMEX	UPRO	Fri, Oct 21, 2016	11.67	11.86	11.64	11.83
1899	AMEX	UPRO	Thu, Oct 20, 2016	11.82	11.93	11.70	11.83
1898	AMEX	UPRO	Wed, Oct 19, 2016	11.84	11.95	11.78	11.89
1897	AMEX	UPRO	Tue, Oct 18, 2016	11.89	11.89	11.73	11.79
1896	AMEX	UPRO	Mon, Oct 17, 2016	11.70	11.75	11.55	11.59
1895	AMEX	UPRO	Fri, Oct 14, 2016	11.89	11.97	11.69	11.71
1894	AMEX	UPRO	Thu, Oct 13, 2016	11.55	11.79	11.39	11.70
1893	AMEX	UPRO	Wed, Oct 12, 2016	11.79	11.91	11.69	11.82
1892	AMEX	UPRO	Tue, Oct 11, 2016	12.14	12.15	11.62	11.77
1891	AMEX	UPRO	Mon, Oct 10, 2016	12.22	12.31	12.19	12.22
1890	AMEX	UPRO	Fri, Oct 7, 2016	12.22	12.25	11.89	12.04
1889	AMEX	UPRO	Thu, Oct 6, 2016	12.09	12.20	11.99	12.17
1888	AMEX	UPRO	Wed, Oct 5, 2016	12.10	12.22	12.09	12.15
1887	AMEX	UPRO	Tue, Oct 4, 2016	12.20	12.23	11.87	11.99
1886	AMEX	UPRO	Mon, Oct 3, 2016	12.17	12.21	12.05	12.16
1885	AMEX	UPRO	Fri, Sep 30, 2016	12.16	12.39	12.10	12.27
1884	AMEX	UPRO	Thu, Sep 29, 2016	12.28	12.36	11.88	11.99
1883	AMEX	UPRO	Wed, Sep 28, 2016	12.19	12.35	12.00	12.33
1882	AMEX	UPRO	Tue, Sep 27, 2016	11.89	12.16	11.82	12.15
1881	AMEX	UPRO	Mon, Sep 26, 2016	12.06	12.09	11.89	11.93
1880	AMEX	UPRO	Fri, Sep 23, 2016	12.35	12.38	12.21	12.23
1879	AMEX	UPRO	Thu, Sep 22, 2016	12.40	12.49	12.35	12.42
1878	AMEX	UPRO	Wed, Sep 21, 2016	11.93	12.23	11.81	12.20
1877	AMEX	UPRO	Tue, Sep 20, 2016	11.97	12.00	11.80	11.81
1876	AMEX	UPRO	Mon, Sep 19, 2016	11.92	12.05	11.74	11.80
1875	AMEX	UPRO	Fri, Sep 16, 2016	11.82	11.85	11.66	11.80
1874	AMEX	UPRO	Thu, Sep 15, 2016	11.56	12.01	11.52	11.93
1873	AMEX	UPRO	Wed, Sep 14, 2016	11.61	11.84	11.49	11.58
1872	AMEX	UPRO	Tue, Sep 13, 2016	11.88	11.93	11.48	11.60
1871	AMEX	UPRO	Mon, Sep 12, 2016	11.48	12.21	11.47	12.12
1870	AMEX	UPRO	Fri, Sep 9, 2016	12.28	12.28	11.63	11.64
1869	AMEX	UPRO	Thu, Sep 8, 2016	12.56	12.61	12.47	12.53
1868	AMEX	UPRO	Wed, Sep 7, 2016	12.59	12.66	12.50	12.63
1867	AMEX	UPRO	Tue, Sep 6, 2016	12.57	12.64	12.43	12.63
1866	AMEX	UPRO	Fri, Sep 2, 2016	12.51	12.60	12.40	12.51
1865	AMEX	UPRO	Thu, Sep 1, 2016	12.35	12.40	12.12	12.35
1864	AMEX	UPRO	Wed, Aug 31, 2016	12.39	12.41	12.19	12.34
1863	AMEX	UPRO	Tue, Aug 30, 2016	12.50	12.56	12.35	12.45
1862	AMEX	UPRO	Mon, Aug 29, 2016	12.36	12.57	12.36	12.51
1861	AMEX	UPRO	Fri, Aug 26, 2016	12.44	12.65	12.16	12.34
1860	AMEX	UPRO	Thu, Aug 25, 2016	12.36	12.49	12.32	12.40
1859	AMEX	UPRO	Wed, Aug 24, 2016	12.60	12.62	12.35	12.45
1858	AMEX	UPRO	Tue, Aug 23, 2016	12.68	12.74	12.62	12.63
1857	AMEX	UPRO	Mon, Aug 22, 2016	12.51	12.60	12.43	12.55
1856	AMEX	UPRO	Fri, Aug 19, 2016	12.52	12.59	12.42	12.56
1855	AMEX	UPRO	Thu, Aug 18, 2016	12.53	12.62	12.50	12.62
1854	AMEX	UPRO	Wed, Aug 17, 2016	12.47	12.56	12.30	12.53
1853	AMEX	UPRO	Tue, Aug 16, 2016	12.57	12.58	12.46	12.46
1852	AMEX	UPRO	Mon, Aug 15, 2016	12.62	12.73	12.62	12.67
1851	AMEX	UPRO	Fri, Aug 12, 2016	12.52	12.59	12.47	12.55
1850	AMEX	UPRO	Thu, Aug 11, 2016	12.52	12.63	12.46	12.59
1849	AMEX	UPRO	Wed, Aug 10, 2016	12.53	12.54	12.34	12.41
1848	AMEX	UPRO	Tue, Aug 9, 2016	12.50	12.60	12.44	12.50
1847	AMEX	UPRO	Mon, Aug 8, 2016	12.55	12.57	12.43	12.49
1846	AMEX	UPRO	Fri, Aug 5, 2016	12.34	12.51	12.32	12.51
1845	AMEX	UPRO	Thu, Aug 4, 2016	12.19	12.27	12.11	12.21
1844	AMEX	UPRO	Wed, Aug 3, 2016	12.04	12.18	11.99	12.17
1843	AMEX	UPRO	Tue, Aug 2, 2016	12.25	12.28	11.90	12.06
1842	AMEX	UPRO	Mon, Aug 1, 2016	12.35	12.42	12.21	12.30
1841	AMEX	UPRO	Fri, Jul 29, 2016	12.23	12.41	12.17	12.33
1840	AMEX	UPRO	Thu, Jul 28, 2016	12.20	12.33	12.11	12.28
1839	AMEX	UPRO	Wed, Jul 27, 2016	12.35	12.36	12.09	12.24
1838	AMEX	UPRO	Tue, Jul 26, 2016	12.24	12.35	12.11	12.27
1837	AMEX	UPRO	Mon, Jul 25, 2016	12.32	12.33	12.14	12.27
1836	AMEX	UPRO	Fri, Jul 22, 2016	12.22	12.37	12.17	12.36
1835	AMEX	UPRO	Thu, Jul 21, 2016	12.31	12.36	12.11	12.20
1834	AMEX	UPRO	Wed, Jul 20, 2016	12.28	12.38	12.19	12.34
1833	AMEX	UPRO	Tue, Jul 19, 2016	12.14	12.19	12.09	12.18
1832	AMEX	UPRO	Mon, Jul 18, 2016	12.16	12.26	12.10	12.23
1831	AMEX	UPRO	Fri, Jul 15, 2016	12.28	12.29	12.04	12.13
1830	AMEX	UPRO	Thu, Jul 14, 2016	12.23	12.27	12.10	12.17
1829	AMEX	UPRO	Wed, Jul 13, 2016	12.07	12.07	11.88	11.98
1828	AMEX	UPRO	Tue, Jul 12, 2016	11.92	12.04	11.87	11.98
1827	AMEX	UPRO	Mon, Jul 11, 2016	11.70	11.84	11.66	11.72
1826	AMEX	UPRO	Fri, Jul 8, 2016	11.35	11.65	11.31	11.60
1825	AMEX	UPRO	Thu, Jul 7, 2016	11.17	11.29	10.97	11.11
1824	AMEX	UPRO	Wed, Jul 6, 2016	10.84	11.15	10.72	11.13
1823	AMEX	UPRO	Tue, Jul 5, 2016	11.02	11.04	10.83	10.95
1822	AMEX	UPRO	Fri, Jul 1, 2016	11.09	11.27	11.09	11.17
1821	AMEX	UPRO	Thu, Jun 30, 2016	10.75	11.12	10.65	11.09
1820	AMEX	UPRO	Wed, Jun 29, 2016	10.40	10.71	10.38	10.68
1819	AMEX	UPRO	Tue, Jun 28, 2016	9.92	10.16	9.86	10.15
1818	AMEX	UPRO	Mon, Jun 27, 2016	9.94	9.94	9.50	9.63
1817	AMEX	UPRO	Fri, Jun 24, 2016	10.24	10.78	10.11	10.18
1816	AMEX	UPRO	Thu, Jun 23, 2016	11.24	11.42	11.17	11.42
1815	AMEX	UPRO	Wed, Jun 22, 2016	11.07	11.21	10.96	10.98
1814	AMEX	UPRO	Tue, Jun 21, 2016	11.03	11.13	10.95	11.04
1813	AMEX	UPRO	Mon, Jun 20, 2016	11.12	11.24	10.95	10.96
1812	AMEX	UPRO	Fri, Jun 17, 2016	10.87	10.87	10.64	10.76
1811	AMEX	UPRO	Thu, Jun 16, 2016	10.61	10.91	10.44	10.88
1810	AMEX	UPRO	Wed, Jun 15, 2016	10.90	11.01	10.75	10.78
1809	AMEX	UPRO	Tue, Jun 14, 2016	10.83	10.94	10.65	10.84
1808	AMEX	UPRO	Mon, Jun 13, 2016	11.03	11.20	10.88	10.90
1807	AMEX	UPRO	Fri, Jun 10, 2016	11.21	11.28	11.05	11.15
1806	AMEX	UPRO	Thu, Jun 9, 2016	11.39	11.51	11.34	11.48
1805	AMEX	UPRO	Wed, Jun 8, 2016	11.44	11.55	11.42	11.52
1804	AMEX	UPRO	Tue, Jun 7, 2016	11.39	11.52	11.39	11.41
1803	AMEX	UPRO	Mon, Jun 6, 2016	11.26	11.43	11.23	11.37
1802	AMEX	UPRO	Fri, Jun 3, 2016	11.19	11.26	10.97	11.20
1801	AMEX	UPRO	Thu, Jun 2, 2016	11.12	11.30	11.03	11.30
1800	AMEX	UPRO	Wed, Jun 1, 2016	11.01	11.23	10.98	11.19
1799	AMEX	UPRO	Tue, May 31, 2016	11.25	11.26	11.02	11.13
1798	AMEX	UPRO	Fri, May 27, 2016	11.08	11.19	11.07	11.18
1797	AMEX	UPRO	Thu, May 26, 2016	11.07	11.11	10.99	11.05
1796	AMEX	UPRO	Wed, May 25, 2016	10.94	11.12	10.94	11.04
1795	AMEX	UPRO	Tue, May 24, 2016	10.56	10.88	10.56	10.82
1794	AMEX	UPRO	Mon, May 23, 2016	10.46	10.51	10.38	10.41
1793	AMEX	UPRO	Fri, May 20, 2016	10.38	10.55	10.37	10.46
1792	AMEX	UPRO	Thu, May 19, 2016	10.25	10.32	10.05	10.27
1791	AMEX	UPRO	Wed, May 18, 2016	10.30	10.58	10.18	10.38
1790	AMEX	UPRO	Tue, May 17, 2016	10.62	10.66	10.27	10.37
1789	AMEX	UPRO	Mon, May 16, 2016	10.39	10.75	10.38	10.66
1788	AMEX	UPRO	Fri, May 13, 2016	10.59	10.68	10.30	10.35
1787	AMEX	UPRO	Thu, May 12, 2016	10.76	10.78	10.46	10.64
1786	AMEX	UPRO	Wed, May 11, 2016	10.85	10.92	10.63	10.64
1785	AMEX	UPRO	Tue, May 10, 2016	10.67	10.94	10.66	10.94
1784	AMEX	UPRO	Mon, May 9, 2016	10.49	10.62	10.47	10.56
1783	AMEX	UPRO	Fri, May 6, 2016	10.27	10.53	10.24	10.52
1782	AMEX	UPRO	Thu, May 5, 2016	10.50	10.56	10.33	10.41
1781	AMEX	UPRO	Wed, May 4, 2016	10.41	10.54	10.32	10.41
1780	AMEX	UPRO	Tue, May 3, 2016	10.65	10.69	10.46	10.59
1779	AMEX	UPRO	Mon, May 2, 2016	10.72	10.91	10.64	10.87
1778	AMEX	UPRO	Fri, Apr 29, 2016	10.68	10.75	10.42	10.64
1777	AMEX	UPRO	Thu, Apr 28, 2016	10.96	11.17	10.72	10.81
1776	AMEX	UPRO	Wed, Apr 27, 2016	10.97	11.18	10.90	11.11
1775	AMEX	UPRO	Tue, Apr 26, 2016	11.05	11.13	10.95	11.05
1774	AMEX	UPRO	Mon, Apr 25, 2016	10.94	10.99	10.82	10.99
1773	AMEX	UPRO	Fri, Apr 22, 2016	10.98	11.09	10.88	11.05
1772	AMEX	UPRO	Thu, Apr 21, 2016	11.23	11.25	11.00	11.05
1771	AMEX	UPRO	Wed, Apr 20, 2016	11.21	11.36	11.12	11.22
1770	AMEX	UPRO	Tue, Apr 19, 2016	11.17	11.24	11.04	11.20
1769	AMEX	UPRO	Mon, Apr 18, 2016	10.76	11.10	10.74	11.09
1768	AMEX	UPRO	Fri, Apr 15, 2016	10.90	10.92	10.80	10.85
1767	AMEX	UPRO	Thu, Apr 14, 2016	10.91	10.99	10.84	10.90
1766	AMEX	UPRO	Wed, Apr 13, 2016	10.74	10.91	10.72	10.90
1765	AMEX	UPRO	Tue, Apr 12, 2016	10.33	10.63	10.25	10.59
1764	AMEX	UPRO	Mon, Apr 11, 2016	10.49	10.60	10.28	10.29
1763	AMEX	UPRO	Fri, Apr 8, 2016	10.49	10.57	10.27	10.37
1762	AMEX	UPRO	Thu, Apr 7, 2016	10.46	10.53	10.15	10.29
1761	AMEX	UPRO	Wed, Apr 6, 2016	10.35	10.68	10.30	10.66
1760	AMEX	UPRO	Tue, Apr 5, 2016	10.65	10.65	10.65	10.34
1759	AMEX	UPRO	Mon, Apr 4, 2016	10.75	10.77	10.59	10.65
1758	AMEX	UPRO	Fri, Apr 1, 2016	10.35	10.79	10.31	10.75
1757	AMEX	UPRO	Thu, Mar 31, 2016	10.62	10.62	10.55	10.55
1756	AMEX	UPRO	Wed, Mar 30, 2016	10.66	10.75	10.56	10.62
1755	AMEX	UPRO	Tue, Mar 29, 2016	10.21	10.22	10.12	10.50
1754	AMEX	UPRO	Mon, Mar 28, 2016	10.26	10.29	10.12	10.21
1753	AMEX	UPRO	Thu, Mar 24, 2016	10.00	10.19	9.97	10.18
1752	AMEX	UPRO	Wed, Mar 23, 2016	10.33	10.36	10.16	10.21
1751	AMEX	UPRO	Tue, Mar 22, 2016	10.28	10.50	10.25	10.41
1750	AMEX	UPRO	Mon, Mar 21, 2016	10.33	10.46	10.29	10.42
1749	AMEX	UPRO	Fri, Mar 18, 2016	10.33	10.44	10.29	10.38
1748	AMEX	UPRO	Thu, Mar 17, 2016	10.05	10.35	9.98	10.26
1747	AMEX	UPRO	Wed, Mar 16, 2016	9.80	10.13	9.80	10.08
1746	AMEX	UPRO	Tue, Mar 15, 2016	9.78	9.90	9.73	9.90
1745	AMEX	UPRO	Mon, Mar 14, 2016	9.98	9.98	9.89	9.91
1744	AMEX	UPRO	Fri, Mar 11, 2016	9.76	9.99	9.75	9.98
1743	AMEX	UPRO	Thu, Mar 10, 2016	9.58	9.74	9.21	9.52
1742	AMEX	UPRO	Wed, Mar 9, 2016	9.50	9.55	9.36	9.50
1741	AMEX	UPRO	Tue, Mar 8, 2016	9.49	9.58	9.33	9.35
1740	AMEX	UPRO	Mon, Mar 7, 2016	9.51	9.75	9.48	9.68
1739	AMEX	UPRO	Fri, Mar 4, 2016	9.60	9.79	9.46	9.66
1738	AMEX	UPRO	Thu, Mar 3, 2016	9.42	9.56	9.33	9.55
1737	AMEX	UPRO	Wed, Mar 2, 2016	9.28	9.46	9.20	9.46
1736	AMEX	UPRO	Tue, Mar 1, 2016	8.91	9.33	8.83	9.33
1735	AMEX	UPRO	Mon, Feb 29, 2016	8.94	9.08	8.68	8.68
1734	AMEX	UPRO	Fri, Feb 26, 2016	9.13	9.14	8.90	8.93
1733	AMEX	UPRO	Thu, Feb 25, 2016	8.74	8.98	8.62	8.98
1732	AMEX	UPRO	Wed, Feb 24, 2016	8.32	8.71	8.15	8.68
1731	AMEX	UPRO	Tue, Feb 23, 2016	8.79	8.83	8.54	8.56
1730	AMEX	UPRO	Mon, Feb 22, 2016	8.77	8.91	8.76	8.89
1729	AMEX	UPRO	Fri, Feb 19, 2016	8.41	8.54	8.31	8.53
1728	AMEX	UPRO	Thu, Feb 18, 2016	8.68	8.69	8.48	8.53
1727	AMEX	UPRO	Wed, Feb 17, 2016	8.41	8.70	8.40	8.64
1726	AMEX	UPRO	Tue, Feb 16, 2016	8.12	8.24	7.97	8.23
1725	AMEX	UPRO	Fri, Feb 12, 2016	7.63	7.84	7.51	7.84
1724	AMEX	UPRO	Thu, Feb 11, 2016	7.32	7.53	7.16	7.41
1723	AMEX	UPRO	Wed, Feb 10, 2016	7.83	8.06	7.66	7.68
1722	AMEX	UPRO	Tue, Feb 9, 2016	7.44	7.89	7.43	7.69
1721	AMEX	UPRO	Mon, Feb 8, 2016	7.74	7.79	7.37	7.69
1720	AMEX	UPRO	Fri, Feb 5, 2016	8.43	8.45	7.93	8.02
1719	AMEX	UPRO	Thu, Feb 4, 2016	8.40	8.66	8.30	8.51
1718	AMEX	UPRO	Wed, Feb 3, 2016	8.50	8.54	7.93	8.47
1717	AMEX	UPRO	Tue, Feb 2, 2016	8.56	8.57	8.25	8.33
1716	AMEX	UPRO	Mon, Feb 1, 2016	8.64	8.93	8.56	8.81
1715	AMEX	UPRO	Fri, Jan 29, 2016	8.33	8.83	8.32	8.83
1714	AMEX	UPRO	Thu, Jan 28, 2016	8.31	8.35	7.96	8.22
1713	AMEX	UPRO	Wed, Jan 27, 2016	8.29	8.54	7.95	8.09
1712	AMEX	UPRO	Tue, Jan 26, 2016	8.13	8.40	8.08	8.37
1711	AMEX	UPRO	Mon, Jan 25, 2016	8.33	8.37	8.01	8.05
1710	AMEX	UPRO	Fri, Jan 22, 2016	8.32	8.44	8.21	8.42
1709	AMEX	UPRO	Thu, Jan 21, 2016	7.89	8.20	7.68	7.92
1708	AMEX	UPRO	Wed, Jan 20, 2016	7.73	8.04	7.20	7.81
1707	AMEX	UPRO	Tue, Jan 19, 2016	8.36	8.38	7.87	8.12
1706	AMEX	UPRO	Fri, Jan 15, 2016	7.95	8.21	7.78	8.07
1705	AMEX	UPRO	Thu, Jan 14, 2016	8.33	8.81	8.08	8.63
1704	AMEX	UPRO	Wed, Jan 13, 2016	9.01	9.07	8.17	8.23
1703	AMEX	UPRO	Tue, Jan 12, 2016	8.92	9.02	8.56	8.90
1702	AMEX	UPRO	Mon, Jan 11, 2016	8.81	8.87	8.38	8.68
1701	AMEX	UPRO	Fri, Jan 8, 2016	9.14	9.21	8.62	8.67
1700	AMEX	UPRO	Thu, Jan 7, 2016	9.17	9.45	8.90	8.96
1699	AMEX	UPRO	Wed, Jan 6, 2016	9.59	9.84	9.48	9.66
1698	AMEX	UPRO	Tue, Jan 5, 2016	10.05	10.12	9.84	10.04
1697	AMEX	UPRO	Mon, Jan 4, 2016	9.89	9.99	9.62	9.99
1696	AMEX	UPRO	Thu, Dec 31, 2015	10.64	10.74	10.43	10.44
1695	AMEX	UPRO	Wed, Dec 30, 2015	10.95	10.95	10.73	10.76
1694	AMEX	UPRO	Tue, Dec 29, 2015	10.84	11.04	10.84	10.99
1693	AMEX	UPRO	Mon, Dec 28, 2015	10.58	10.65	10.45	10.65
1692	AMEX	UPRO	Thu, Dec 24, 2015	10.73	10.82	10.68	10.70
1691	AMEX	UPRO	Wed, Dec 23, 2015	10.58	10.78	10.56	10.77
1690	AMEX	UPRO	Tue, Dec 22, 2015	10.26	10.44	10.10	10.39
1689	AMEX	UPRO	Mon, Dec 21, 2015	10.11	10.17	9.91	10.14
1688	AMEX	UPRO	Fri, Dec 18, 2015	10.30	10.33	9.87	9.87
1687	AMEX	UPRO	Thu, Dec 17, 2015	11.03	11.03	10.45	10.47
1686	AMEX	UPRO	Wed, Dec 16, 2015	10.70	11.01	10.47	10.95
1685	AMEX	UPRO	Tue, Dec 15, 2015	10.45	10.66	10.42	10.50
1684	AMEX	UPRO	Mon, Dec 14, 2015	10.04	10.19	9.74	10.18
1683	AMEX	UPRO	Fri, Dec 11, 2015	10.26	10.38	9.97	10.01
1682	AMEX	UPRO	Thu, Dec 10, 2015	10.58	10.88	10.53	10.63
1681	AMEX	UPRO	Wed, Dec 9, 2015	10.70	11.09	10.38	10.57
1680	AMEX	UPRO	Tue, Dec 8, 2015	10.74	10.99	10.63	10.82
1679	AMEX	UPRO	Mon, Dec 7, 2015	11.19	11.19	10.86	11.04
1678	AMEX	UPRO	Fri, Dec 4, 2015	10.70	11.30	10.68	11.25
1677	AMEX	UPRO	Thu, Dec 3, 2015	11.15	11.19	10.49	10.62
1676	AMEX	UPRO	Wed, Dec 2, 2015	11.43	11.50	11.05	11.09
1675	AMEX	UPRO	Tue, Dec 1, 2015	11.25	11.47	11.20	11.45
1674	AMEX	UPRO	Mon, Nov 30, 2015	11.31	11.32	11.11	11.13
1673	AMEX	UPRO	Fri, Nov 27, 2015	11.24	11.31	11.16	11.26
1672	AMEX	UPRO	Wed, Nov 25, 2015	11.27	11.30	11.18	11.23
1671	AMEX	UPRO	Tue, Nov 24, 2015	11.00	11.31	10.92	11.24
1670	AMEX	UPRO	Mon, Nov 23, 2015	11.25	11.34	11.11	11.19
1669	AMEX	UPRO	Fri, Nov 20, 2015	11.26	11.36	11.16	11.24
1668	AMEX	UPRO	Thu, Nov 19, 2015	11.12	11.19	11.06	11.12
1667	AMEX	UPRO	Wed, Nov 18, 2015	10.73	11.17	10.72	11.13
1666	AMEX	UPRO	Tue, Nov 17, 2015	10.73	10.88	10.55	10.62
1665	AMEX	UPRO	Mon, Nov 16, 2015	10.16	10.66	10.14	10.66
1664	AMEX	UPRO	Fri, Nov 13, 2015	10.48	10.52	10.18	10.20
1663	AMEX	UPRO	Thu, Nov 12, 2015	10.82	10.90	10.55	10.55
1662	AMEX	UPRO	Wed, Nov 11, 2015	11.20	11.21	11.00	11.01
1661	AMEX	UPRO	Tue, Nov 10, 2015	10.98	11.15	10.93	11.13
1660	AMEX	UPRO	Mon, Nov 9, 2015	11.28	11.30	10.89	11.07
1659	AMEX	UPRO	Fri, Nov 6, 2015	11.33	11.44	11.14	11.38
1658	AMEX	UPRO	Thu, Nov 5, 2015	11.45	11.55	11.24	11.41
1657	AMEX	UPRO	Wed, Nov 4, 2015	11.61	11.63	11.34	11.45
1656	AMEX	UPRO	Tue, Nov 3, 2015	11.39	11.66	11.34	11.54
1655	AMEX	UPRO	Mon, Nov 2, 2015	11.12	11.49	11.10	11.44
1654	AMEX	UPRO	Fri, Oct 30, 2015	11.25	11.30	11.03	11.04
1653	AMEX	UPRO	Thu, Oct 29, 2015	11.12	11.27	11.11	11.22
1652	AMEX	UPRO	Wed, Oct 28, 2015	10.92	11.23	10.79	11.22
1651	AMEX	UPRO	Tue, Oct 27, 2015	10.80	10.92	10.73	10.84
1650	AMEX	UPRO	Mon, Oct 26, 2015	10.98	10.98	10.85	10.92
1649	AMEX	UPRO	Fri, Oct 23, 2015	10.97	11.07	10.81	10.99
1648	AMEX	UPRO	Thu, Oct 22, 2015	10.31	10.68	10.28	10.64
1647	AMEX	UPRO	Wed, Oct 21, 2015	10.41	10.43	10.10	10.14
1646	AMEX	UPRO	Tue, Oct 20, 2015	10.29	10.44	10.24	10.32
1645	AMEX	UPRO	Mon, Oct 19, 2015	10.23	10.37	10.18	10.36
1644	AMEX	UPRO	Fri, Oct 16, 2015	10.30	10.35	10.15	10.34
1643	AMEX	UPRO	Thu, Oct 15, 2015	9.88	10.21	9.82	10.20
1642	AMEX	UPRO	Wed, Oct 14, 2015	9.89	10.00	9.71	9.76
1641	AMEX	UPRO	Tue, Oct 13, 2015	9.97	10.19	9.88	9.91
1640	AMEX	UPRO	Mon, Oct 12, 2015	10.08	10.13	10.01	10.11
1639	AMEX	UPRO	Fri, Oct 9, 2015	10.08	10.16	9.96	10.07
1638	AMEX	UPRO	Thu, Oct 8, 2015	9.72	10.10	9.67	10.05
1637	AMEX	UPRO	Wed, Oct 7, 2015	9.72	9.85	9.51	9.80
1636	AMEX	UPRO	Tue, Oct 6, 2015	9.63	9.73	9.44	9.55
1635	AMEX	UPRO	Mon, Oct 5, 2015	9.37	9.69	9.36	9.65
1634	AMEX	UPRO	Fri, Oct 2, 2015	8.45	9.17	8.36	9.15
1633	AMEX	UPRO	Thu, Oct 1, 2015	8.77	8.82	8.46	8.78
1632	AMEX	UPRO	Wed, Sep 30, 2015	8.53	8.73	8.42	8.71
1631	AMEX	UPRO	Tue, Sep 29, 2015	8.27	8.46	8.09	8.24
1630	AMEX	UPRO	Mon, Sep 28, 2015	8.76	8.77	8.18	8.22
1629	AMEX	UPRO	Fri, Sep 25, 2015	9.16	9.20	8.76	8.90
1628	AMEX	UPRO	Thu, Sep 24, 2015	8.80	8.99	8.59	8.92
1627	AMEX	UPRO	Wed, Sep 23, 2015	9.08	9.16	8.91	9.00
1626	AMEX	UPRO	Tue, Sep 22, 2015	9.06	9.13	8.86	9.06
1625	AMEX	UPRO	Mon, Sep 21, 2015	9.42	9.59	9.24	9.42
1624	AMEX	UPRO	Fri, Sep 18, 2015	9.33	9.59	9.21	9.28
1623	AMEX	UPRO	Thu, Sep 17, 2015	9.79	10.21	9.69	9.76
1622	AMEX	UPRO	Wed, Sep 16, 2015	9.62	9.85	9.57	9.81
1621	AMEX	UPRO	Tue, Sep 15, 2015	9.31	9.64	9.24	9.58
1620	AMEX	UPRO	Mon, Sep 14, 2015	9.35	9.37	9.14	9.22
1619	AMEX	UPRO	Fri, Sep 11, 2015	9.13	9.33	9.02	9.33
1618	AMEX	UPRO	Thu, Sep 10, 2015	9.02	9.39	8.98	9.20
1617	AMEX	UPRO	Wed, Sep 9, 2015	9.70	9.73	8.99	9.06
1616	AMEX	UPRO	Tue, Sep 8, 2015	9.24	9.46	9.13	9.44
1615	AMEX	UPRO	Fri, Sep 4, 2015	8.80	8.95	8.64	8.78
1614	AMEX	UPRO	Thu, Sep 3, 2015	9.30	9.54	9.11	9.19
1613	AMEX	UPRO	Wed, Sep 2, 2015	9.07	9.18	8.77	9.17
1612	AMEX	UPRO	Tue, Sep 1, 2015	8.89	9.11	8.53	8.69
1611	AMEX	UPRO	Mon, Aug 31, 2015	9.60	9.75	9.44	9.53
1610	AMEX	UPRO	Fri, Aug 28, 2015	9.66	9.86	9.57	9.78
1609	AMEX	UPRO	Thu, Aug 27, 2015	9.46	9.79	9.20	9.78
1608	AMEX	UPRO	Wed, Aug 26, 2015	8.78	9.14	8.30	9.10
1607	AMEX	UPRO	Tue, Aug 25, 2015	9.34	9.34	8.13	8.14
1606	AMEX	UPRO	Mon, Aug 24, 2015	8.12	9.39	7.17	8.54
1605	AMEX	UPRO	Fri, Aug 21, 2015	10.30	10.48	9.64	9.65
1604	AMEX	UPRO	Thu, Aug 20, 2015	11.07	11.17	10.64	10.65
1603	AMEX	UPRO	Wed, Aug 19, 2015	11.49	11.64	11.20	11.37
1602	AMEX	UPRO	Tue, Aug 18, 2015	11.69	11.76	11.59	11.64
1601	AMEX	UPRO	Mon, Aug 17, 2015	11.43	11.74	11.34	11.74
1600	AMEX	UPRO	Fri, Aug 14, 2015	11.39	11.56	11.36	11.55
1599	AMEX	UPRO	Thu, Aug 13, 2015	11.45	11.57	11.32	11.43
1598	AMEX	UPRO	Wed, Aug 12, 2015	11.17	11.51	10.89	11.46
1597	AMEX	UPRO	Tue, Aug 11, 2015	11.48	11.56	11.28	11.43
1596	AMEX	UPRO	Mon, Aug 10, 2015	11.54	11.76	11.54	11.74
1595	AMEX	UPRO	Fri, Aug 7, 2015	11.36	11.39	11.15	11.32
1594	AMEX	UPRO	Thu, Aug 6, 2015	11.71	11.73	11.27	11.42
1593	AMEX	UPRO	Wed, Aug 5, 2015	11.74	11.88	11.62	11.67
1592	AMEX	UPRO	Tue, Aug 4, 2015	11.61	11.71	11.47	11.56
1591	AMEX	UPRO	Mon, Aug 3, 2015	11.74	11.75	11.44	11.62
1590	AMEX	UPRO	Fri, Jul 31, 2015	11.91	11.91	11.70	11.75
1589	AMEX	UPRO	Thu, Jul 30, 2015	11.70	11.84	11.57	11.80
1588	AMEX	UPRO	Wed, Jul 29, 2015	11.58	11.84	11.56	11.80
1587	AMEX	UPRO	Tue, Jul 28, 2015	11.32	11.59	11.15	11.56
1586	AMEX	UPRO	Mon, Jul 27, 2015	11.18	11.28	11.07	11.15
1585	AMEX	UPRO	Fri, Jul 24, 2015	11.73	11.74	11.29	11.36
1584	AMEX	UPRO	Thu, Jul 23, 2015	11.95	11.96	11.64	11.71
1583	AMEX	UPRO	Wed, Jul 22, 2015	11.84	11.98	11.84	11.91
1582	AMEX	UPRO	Tue, Jul 21, 2015	12.09	12.15	11.92	11.98
1581	AMEX	UPRO	Mon, Jul 20, 2015	12.16	12.23	12.06	12.13
1580	AMEX	UPRO	Fri, Jul 17, 2015	12.08	12.12	12.00	12.11
1579	AMEX	UPRO	Thu, Jul 16, 2015	12.01	12.08	11.96	12.07
1578	AMEX	UPRO	Wed, Jul 15, 2015	11.82	11.91	11.71	11.80
1577	AMEX	UPRO	Tue, Jul 14, 2015	11.65	11.87	11.65	11.82
1576	AMEX	UPRO	Mon, Jul 13, 2015	11.54	11.68	11.53	11.66
1575	AMEX	UPRO	Fri, Jul 10, 2015	11.25	11.37	11.13	11.29
1574	AMEX	UPRO	Thu, Jul 9, 2015	11.23	11.27	10.87	10.88
1573	AMEX	UPRO	Wed, Jul 8, 2015	11.14	11.19	10.78	10.82
1572	AMEX	UPRO	Tue, Jul 7, 2015	11.23	11.42	10.77	11.39
1571	AMEX	UPRO	Mon, Jul 6, 2015	11.03	11.34	10.99	11.19
1570	AMEX	UPRO	Thu, Jul 2, 2015	11.41	11.44	11.20	11.28
1569	AMEX	UPRO	Wed, Jul 1, 2015	11.37	11.40	11.17	11.31
1568	AMEX	UPRO	Tue, Jun 30, 2015	11.28	11.29	10.96	11.07
1567	AMEX	UPRO	Mon, Jun 29, 2015	11.43	11.56	10.97	10.99
1566	AMEX	UPRO	Fri, Jun 26, 2015	11.80	11.85	11.62	11.72
1565	AMEX	UPRO	Thu, Jun 25, 2015	11.95	11.96	11.72	11.72
1564	AMEX	UPRO	Wed, Jun 24, 2015	12.05	12.12	11.84	11.84
1563	AMEX	UPRO	Tue, Jun 23, 2015	12.12	12.17	12.03	12.11
1562	AMEX	UPRO	Mon, Jun 22, 2015	12.08	12.20	12.04	12.08
1561	AMEX	UPRO	Fri, Jun 19, 2015	12.01	12.02	11.83	11.84
1560	AMEX	UPRO	Thu, Jun 18, 2015	11.80	12.15	11.80	12.05
1559	AMEX	UPRO	Wed, Jun 17, 2015	11.71	11.81	11.49	11.70
1558	AMEX	UPRO	Tue, Jun 16, 2015	11.42	11.66	11.39	11.64
1557	AMEX	UPRO	Mon, Jun 15, 2015	11.37	11.51	11.24	11.44
1556	AMEX	UPRO	Fri, Jun 12, 2015	11.70	11.74	11.55	11.60
1555	AMEX	UPRO	Thu, Jun 11, 2015	11.86	11.95	11.81	11.88
1554	AMEX	UPRO	Wed, Jun 10, 2015	11.51	11.84	11.50	11.77
1553	AMEX	UPRO	Tue, Jun 9, 2015	11.37	11.46	11.23	11.35
1552	AMEX	UPRO	Mon, Jun 8, 2015	11.55	11.58	11.35	11.37
1551	AMEX	UPRO	Fri, Jun 5, 2015	11.61	11.71	11.45	11.59
1550	AMEX	UPRO	Thu, Jun 4, 2015	11.80	11.92	11.58	11.66
1549	AMEX	UPRO	Wed, Jun 3, 2015	11.95	12.07	11.85	11.94
1548	AMEX	UPRO	Tue, Jun 2, 2015	11.79	11.99	11.67	11.85
1547	AMEX	UPRO	Mon, Jun 1, 2015	11.94	12.01	11.73	11.88
1546	AMEX	UPRO	Fri, May 29, 2015	12.02	12.03	11.76	11.80
1545	AMEX	UPRO	Thu, May 28, 2015	12.01	12.06	11.90	12.04
1544	AMEX	UPRO	Wed, May 27, 2015	11.84	12.13	11.77	12.07
1543	AMEX	UPRO	Tue, May 26, 2015	12.04	12.05	11.67	11.76
1542	AMEX	UPRO	Fri, May 22, 2015	12.15	12.24	12.12	12.14
1541	AMEX	UPRO	Thu, May 21, 2015	12.10	12.27	12.06	12.23
1540	AMEX	UPRO	Wed, May 20, 2015	12.17	12.28	12.06	12.12
1539	AMEX	UPRO	Tue, May 19, 2015	12.19	12.24	12.09	12.14
1538	AMEX	UPRO	Mon, May 18, 2015	12.01	12.21	12.01	12.16
1537	AMEX	UPRO	Fri, May 15, 2015	12.05	12.08	11.95	12.05
1536	AMEX	UPRO	Thu, May 14, 2015	11.85	12.03	11.80	12.01
1535	AMEX	UPRO	Wed, May 13, 2015	11.72	11.85	11.60	11.65
1534	AMEX	UPRO	Tue, May 12, 2015	11.58	11.75	11.41	11.64
1533	AMEX	UPRO	Mon, May 11, 2015	11.91	11.97	11.73	11.75
1532	AMEX	UPRO	Fri, May 8, 2015	11.79	11.96	11.78	11.91
1531	AMEX	UPRO	Thu, May 7, 2015	11.31	11.55	11.25	11.47
1530	AMEX	UPRO	Wed, May 6, 2015	11.59	11.64	11.12	11.33
1529	AMEX	UPRO	Tue, May 5, 2015	11.84	11.91	11.45	11.47
1528	AMEX	UPRO	Mon, May 4, 2015	11.87	12.00	11.85	11.89
1527	AMEX	UPRO	Fri, May 1, 2015	11.57	11.79	11.55	11.78
1526	AMEX	UPRO	Thu, Apr 30, 2015	11.66	11.73	11.28	11.41
1525	AMEX	UPRO	Wed, Apr 29, 2015	11.74	11.89	11.61	11.76
1524	AMEX	UPRO	Tue, Apr 28, 2015	11.81	11.93	11.56	11.91
1523	AMEX	UPRO	Mon, Apr 27, 2015	12.07	12.09	11.77	11.80
1522	AMEX	UPRO	Fri, Apr 24, 2015	11.96	12.01	11.87	11.96
1521	AMEX	UPRO	Thu, Apr 23, 2015	11.70	12.00	11.69	11.87
1520	AMEX	UPRO	Wed, Apr 22, 2015	11.68	11.82	11.50	11.78
1519	AMEX	UPRO	Tue, Apr 21, 2015	11.79	11.82	11.56	11.61
1518	AMEX	UPRO	Mon, Apr 20, 2015	11.53	11.72	11.51	11.65
1517	AMEX	UPRO	Fri, Apr 17, 2015	11.51	11.56	11.19	11.35
1516	AMEX	UPRO	Thu, Apr 16, 2015	11.70	11.85	11.66	11.75
1515	AMEX	UPRO	Wed, Apr 15, 2015	11.71	11.86	11.69	11.76
1514	AMEX	UPRO	Tue, Apr 14, 2015	11.51	11.65	11.38	11.61
1513	AMEX	UPRO	Mon, Apr 13, 2015	11.67	11.80	11.54	11.55
1512	AMEX	UPRO	Fri, Apr 10, 2015	11.56	11.71	11.53	11.70
1511	AMEX	UPRO	Thu, Apr 9, 2015	11.33	11.56	11.24	11.52
1510	AMEX	UPRO	Wed, Apr 8, 2015	11.30	11.45	11.22	11.37
1509	AMEX	UPRO	Tue, Apr 7, 2015	11.35	11.49	11.25	11.25
1508	AMEX	UPRO	Mon, Apr 6, 2015	10.95	11.44	10.92	11.34
1507	AMEX	UPRO	Thu, Apr 2, 2015	10.99	11.20	10.95	11.10
1506	AMEX	UPRO	Wed, Apr 1, 2015	11.11	11.11	10.81	11.01
1505	AMEX	UPRO	Tue, Mar 31, 2015	11.25	11.39	11.11	11.12
1504	AMEX	UPRO	Mon, Mar 30, 2015	11.22	11.48	11.22	11.42
1503	AMEX	UPRO	Fri, Mar 27, 2015	10.92	11.06	10.89	11.01
1502	AMEX	UPRO	Thu, Mar 26, 2015	10.89	11.12	10.76	10.95
1501	AMEX	UPRO	Wed, Mar 25, 2015	11.57	11.62	11.02	11.02
1500	AMEX	UPRO	Tue, Mar 24, 2015	11.71	11.81	11.53	11.54
1499	AMEX	UPRO	Mon, Mar 23, 2015	11.81	11.93	11.74	11.74
1498	AMEX	UPRO	Fri, Mar 20, 2015	11.70	11.91	11.68	11.81
1497	AMEX	UPRO	Thu, Mar 19, 2015	11.59	11.64	11.43	11.50
1496	AMEX	UPRO	Wed, Mar 18, 2015	11.17	11.80	11.04	11.66
1495	AMEX	UPRO	Tue, Mar 17, 2015	11.22	11.33	11.10	11.26
1494	AMEX	UPRO	Mon, Mar 16, 2015	11.06	11.38	11.06	11.37
1493	AMEX	UPRO	Fri, Mar 13, 2015	11.08	11.11	10.73	10.93
1492	AMEX	UPRO	Thu, Mar 12, 2015	10.84	11.14	10.84	11.13
1491	AMEX	UPRO	Wed, Mar 11, 2015	10.84	10.88	10.71	10.72
1490	AMEX	UPRO	Tue, Mar 10, 2015	11.08	11.10	10.80	10.80
1489	AMEX	UPRO	Mon, Mar 9, 2015	11.25	11.42	11.24	11.36
1488	AMEX	UPRO	Fri, Mar 6, 2015	11.52	11.63	11.15	11.21
1487	AMEX	UPRO	Thu, Mar 5, 2015	11.74	11.77	11.61	11.71
1486	AMEX	UPRO	Wed, Mar 4, 2015	11.70	11.72	11.48	11.67
1485	AMEX	UPRO	Tue, Mar 3, 2015	11.88	11.90	11.65	11.83
1484	AMEX	UPRO	Mon, Mar 2, 2015	11.77	11.98	11.77	11.97
1483	AMEX	UPRO	Fri, Feb 27, 2015	11.85	11.91	11.75	11.75
1482	AMEX	UPRO	Thu, Feb 26, 2015	11.90	11.93	11.75	11.87
1481	AMEX	UPRO	Wed, Feb 25, 2015	11.92	12.02	11.85	11.91
1480	AMEX	UPRO	Tue, Feb 24, 2015	11.84	11.99	11.78	11.95
1479	AMEX	UPRO	Mon, Feb 23, 2015	11.80	11.85	11.73	11.85
1478	AMEX	UPRO	Fri, Feb 20, 2015	11.56	11.87	11.44	11.86
1477	AMEX	UPRO	Thu, Feb 19, 2015	11.55	11.72	11.52	11.65
1476	AMEX	UPRO	Wed, Feb 18, 2015	11.59	11.68	11.54	11.67
1475	AMEX	UPRO	Tue, Feb 17, 2015	11.55	11.70	11.50	11.68
1474	AMEX	UPRO	Fri, Feb 13, 2015	11.50	11.62	11.45	11.62
1473	AMEX	UPRO	Thu, Feb 12, 2015	11.30	11.48	11.27	11.47
1472	AMEX	UPRO	Wed, Feb 11, 2015	11.10	11.23	10.97	11.15
1471	AMEX	UPRO	Tue, Feb 10, 2015	10.99	11.18	10.82	11.14
1470	AMEX	UPRO	Mon, Feb 9, 2015	10.81	10.95	10.71	10.79
1469	AMEX	UPRO	Fri, Feb 6, 2015	11.10	11.21	10.84	10.94
1468	AMEX	UPRO	Thu, Feb 5, 2015	10.83	11.06	10.82	11.03
1467	AMEX	UPRO	Wed, Feb 4, 2015	10.68	10.92	10.62	10.70
1466	AMEX	UPRO	Tue, Feb 3, 2015	10.55	10.83	10.48	10.82
1465	AMEX	UPRO	Mon, Feb 2, 2015	10.11	10.40	9.77	10.37
1464	AMEX	UPRO	Fri, Jan 30, 2015	10.18	10.43	9.96	10.00
1463	AMEX	UPRO	Thu, Jan 29, 2015	10.16	10.45	9.91	10.41
1462	AMEX	UPRO	Wed, Jan 28, 2015	10.75	10.77	10.09	10.11
1461	AMEX	UPRO	Tue, Jan 27, 2015	10.57	10.75	10.37	10.54
1460	AMEX	UPRO	Mon, Jan 26, 2015	10.85	10.98	10.71	10.98
1459	AMEX	UPRO	Fri, Jan 23, 2015	11.02	11.07	10.87	10.88
1458	AMEX	UPRO	Thu, Jan 22, 2015	10.75	11.10	10.49	11.08
1457	AMEX	UPRO	Wed, Jan 21, 2015	10.36	10.69	10.28	10.60
1456	AMEX	UPRO	Tue, Jan 20, 2015	10.49	10.54	10.16	10.45
1455	AMEX	UPRO	Fri, Jan 16, 2015	9.96	10.41	9.92	10.36
1454	AMEX	UPRO	Thu, Jan 15, 2015	10.39	10.45	9.97	9.99
1453	AMEX	UPRO	Wed, Jan 14, 2015	10.08	10.30	9.91	10.27
1452	AMEX	UPRO	Tue, Jan 13, 2015	10.78	10.99	10.22	10.46
1451	AMEX	UPRO	Mon, Jan 12, 2015	10.84	10.86	10.44	10.54
1450	AMEX	UPRO	Fri, Jan 9, 2015	11.15	11.16	10.69	10.80
1449	AMEX	UPRO	Thu, Jan 8, 2015	10.78	11.11	10.78	11.07
1448	AMEX	UPRO	Wed, Jan 7, 2015	10.39	10.58	10.30	10.52
1447	AMEX	UPRO	Tue, Jan 6, 2015	10.49	10.58	9.99	10.15
1446	AMEX	UPRO	Mon, Jan 5, 2015	10.82	10.86	10.37	10.43
1445	AMEX	UPRO	Fri, Jan 2, 2015	11.19	11.27	10.83	11.02
1444	AMEX	UPRO	Wed, Dec 31, 2014	11.45	11.48	11.03	11.05
1443	AMEX	UPRO	Tue, Dec 30, 2014	11.48	11.52	11.37	11.39
1442	AMEX	UPRO	Mon, Dec 29, 2014	11.49	11.62	11.48	11.57
1441	AMEX	UPRO	Fri, Dec 26, 2014	11.51	11.60	11.50	11.53
1440	AMEX	UPRO	Wed, Dec 24, 2014	11.47	11.52	11.42	11.43
1439	AMEX	UPRO	Tue, Dec 23, 2014	11.50	11.50	11.38	11.43
1438	AMEX	UPRO	Mon, Dec 22, 2014	11.26	11.38	11.21	11.37
1437	AMEX	UPRO	Fri, Dec 19, 2014	11.21	11.37	11.09	11.23
1436	AMEX	UPRO	Thu, Dec 18, 2014	10.78	11.09	10.65	11.09
1435	AMEX	UPRO	Wed, Dec 17, 2014	9.83	10.40	9.80	10.35
1434	AMEX	UPRO	Tue, Dec 16, 2014	9.85	10.42	9.74	9.76
1433	AMEX	UPRO	Mon, Dec 15, 2014	10.38	10.45	9.88	9.98
1432	AMEX	UPRO	Fri, Dec 12, 2014	10.49	10.67	10.20	10.21
1431	AMEX	UPRO	Thu, Dec 11, 2014	10.68	11.04	10.65	10.72
1430	AMEX	UPRO	Wed, Dec 10, 2014	11.01	11.02	10.53	10.57
1429	AMEX	UPRO	Tue, Dec 9, 2014	10.77	11.12	10.68	11.10
1428	AMEX	UPRO	Mon, Dec 8, 2014	11.28	11.37	11.02	11.13
1427	AMEX	UPRO	Fri, Dec 5, 2014	11.34	11.43	11.28	11.35
1426	AMEX	UPRO	Thu, Dec 4, 2014	11.28	11.40	11.14	11.30
1425	AMEX	UPRO	Wed, Dec 3, 2014	11.24	11.38	11.21	11.35
1424	AMEX	UPRO	Tue, Dec 2, 2014	11.00	11.25	11.00	11.20
1423	AMEX	UPRO	Mon, Dec 1, 2014	11.10	11.12	10.93	11.01
1422	AMEX	UPRO	Fri, Nov 28, 2014	11.28	11.34	11.19	11.24
1421	AMEX	UPRO	Wed, Nov 26, 2014	11.25	11.32	11.21	11.31
1420	AMEX	UPRO	Tue, Nov 25, 2014	11.29	11.33	11.17	11.23
1419	AMEX	UPRO	Mon, Nov 24, 2014	11.23	11.27	11.19	11.24
1418	AMEX	UPRO	Fri, Nov 21, 2014	11.31	11.32	11.04	11.16
1417	AMEX	UPRO	Thu, Nov 20, 2014	10.76	10.99	10.75	10.97
1416	AMEX	UPRO	Wed, Nov 19, 2014	10.93	10.97	10.77	10.92
1415	AMEX	UPRO	Tue, Nov 18, 2014	10.79	11.03	10.79	10.97
1414	AMEX	UPRO	Mon, Nov 17, 2014	10.70	10.82	10.67	10.79
1413	AMEX	UPRO	Fri, Nov 14, 2014	10.74	10.80	10.68	10.77
1412	AMEX	UPRO	Thu, Nov 13, 2014	10.75	10.85	10.75	10.83
1411	AMEX	UPRO	Wed, Nov 12, 2014	10.63	10.76	10.62	10.72
1410	AMEX	UPRO	Tue, Nov 11, 2014	10.74	10.78	10.68	10.75
1409	AMEX	UPRO	Mon, Nov 10, 2014	10.64	10.74	10.59	10.72
1408	AMEX	UPRO	Fri, Nov 7, 2014	10.60	10.67	10.52	10.63
1407	AMEX	UPRO	Thu, Nov 6, 2014	10.48	10.61	10.36	10.61
1406	AMEX	UPRO	Wed, Nov 5, 2014	10.50	10.51	10.34	10.47
1405	AMEX	UPRO	Tue, Nov 4, 2014	10.30	10.36	10.13	10.29
1404	AMEX	UPRO	Mon, Nov 3, 2014	10.41	10.49	10.32	10.39
1403	AMEX	UPRO	Fri, Oct 31, 2014	10.39	10.40	10.24	10.37
1402	AMEX	UPRO	Thu, Oct 30, 2014	9.75	10.11	9.74	10.04
1401	AMEX	UPRO	Wed, Oct 29, 2014	9.90	9.99	9.64	9.85
1400	AMEX	UPRO	Tue, Oct 28, 2014	9.66	9.89	9.64	9.87
1399	AMEX	UPRO	Mon, Oct 27, 2014	9.50	9.60	9.39	9.56
1398	AMEX	UPRO	Fri, Oct 24, 2014	9.42	9.60	9.32	9.59
1397	AMEX	UPRO	Thu, Oct 23, 2014	9.34	9.55	9.29	9.39
1396	AMEX	UPRO	Wed, Oct 22, 2014	9.32	9.38	9.06	9.07
1395	AMEX	UPRO	Tue, Oct 21, 2014	8.94	9.28	8.91	9.27
1394	AMEX	UPRO	Mon, Oct 20, 2014	8.45	8.76	8.44	8.75
1393	AMEX	UPRO	Fri, Oct 17, 2014	8.49	8.67	8.39	8.51
1392	AMEX	UPRO	Thu, Oct 16, 2014	7.79	8.38	7.76	8.20
1391	AMEX	UPRO	Wed, Oct 15, 2014	8.07	8.29	7.62	8.21
1390	AMEX	UPRO	Tue, Oct 14, 2014	8.50	8.68	8.31	8.41
1389	AMEX	UPRO	Mon, Oct 13, 2014	8.78	8.89	8.35	8.37
1388	AMEX	UPRO	Fri, Oct 10, 2014	9.11	9.24	8.80	8.80
1387	AMEX	UPRO	Thu, Oct 9, 2014	9.64	9.68	9.09	9.11
1386	AMEX	UPRO	Wed, Oct 8, 2014	9.22	9.73	9.08	9.70
1385	AMEX	UPRO	Tue, Oct 7, 2014	9.51	9.57	9.21	9.22
1384	AMEX	UPRO	Mon, Oct 6, 2014	9.81	9.85	9.56	9.66
1383	AMEX	UPRO	Fri, Oct 3, 2014	9.57	9.75	9.49	9.69
1382	AMEX	UPRO	Thu, Oct 2, 2014	9.36	9.48	9.09	9.38
1381	AMEX	UPRO	Wed, Oct 1, 2014	9.73	9.74	9.32	9.39
1380	AMEX	UPRO	Tue, Sep 30, 2014	9.88	9.97	9.72	9.78
1379	AMEX	UPRO	Mon, Sep 29, 2014	9.66	9.91	9.63	9.86
1378	AMEX	UPRO	Fri, Sep 26, 2014	9.73	9.98	9.70	9.92
1377	AMEX	UPRO	Thu, Sep 25, 2014	10.09	10.10	9.68	9.69
1376	AMEX	UPRO	Wed, Sep 24, 2014	9.95	10.19	9.87	10.18
1375	AMEX	UPRO	Tue, Sep 23, 2014	10.01	10.14	9.94	9.95
1374	AMEX	UPRO	Mon, Sep 22, 2014	10.31	10.31	10.06	10.12
1373	AMEX	UPRO	Fri, Sep 19, 2014	10.50	10.52	10.30	10.38
1372	AMEX	UPRO	Thu, Sep 18, 2014	10.32	10.40	10.29	10.39
1371	AMEX	UPRO	Wed, Sep 17, 2014	10.24	10.37	10.08	10.23
1370	AMEX	UPRO	Tue, Sep 16, 2014	9.91	10.24	9.89	10.19
1369	AMEX	UPRO	Mon, Sep 15, 2014	9.99	10.02	9.88	9.97
1368	AMEX	UPRO	Fri, Sep 12, 2014	10.14	10.14	9.91	9.99
1367	AMEX	UPRO	Thu, Sep 11, 2014	10.02	10.18	9.99	10.16
1366	AMEX	UPRO	Wed, Sep 10, 2014	10.04	10.15	9.94	10.14
1365	AMEX	UPRO	Tue, Sep 9, 2014	10.19	10.21	9.96	10.03
1364	AMEX	UPRO	Mon, Sep 8, 2014	10.27	10.31	10.13	10.22
1363	AMEX	UPRO	Fri, Sep 5, 2014	10.15	10.31	10.04	10.30
1362	AMEX	UPRO	Thu, Sep 4, 2014	10.25	10.37	10.08	10.16
1361	AMEX	UPRO	Wed, Sep 3, 2014	10.34	10.35	10.17	10.21
1360	AMEX	UPRO	Tue, Sep 2, 2014	10.28	10.29	10.11	10.22
1359	AMEX	UPRO	Fri, Aug 29, 2014	10.21	10.25	10.11	10.24
1358	AMEX	UPRO	Thu, Aug 28, 2014	10.07	10.17	10.04	10.16
1357	AMEX	UPRO	Wed, Aug 27, 2014	10.20	10.22	10.13	10.18
1356	AMEX	UPRO	Tue, Aug 26, 2014	10.18	10.26	10.18	10.19
1355	AMEX	UPRO	Mon, Aug 25, 2014	10.16	10.22	10.12	10.16
1354	AMEX	UPRO	Fri, Aug 22, 2014	10.04	10.09	9.95	10.01
1353	AMEX	UPRO	Thu, Aug 21, 2014	10.00	10.10	9.98	10.07
1352	AMEX	UPRO	Wed, Aug 20, 2014	9.86	10.01	9.85	9.98
1351	AMEX	UPRO	Tue, Aug 19, 2014	9.81	9.92	9.79	9.89
1350	AMEX	UPRO	Mon, Aug 18, 2014	9.67	9.76	9.65	9.74
1349	AMEX	UPRO	Fri, Aug 15, 2014	9.61	9.65	9.30	9.51
1348	AMEX	UPRO	Thu, Aug 14, 2014	9.43	9.51	9.40	9.51
1347	AMEX	UPRO	Wed, Aug 13, 2014	9.31	9.41	9.26	9.39
1346	AMEX	UPRO	Tue, Aug 12, 2014	9.21	9.28	9.11	9.19
1345	AMEX	UPRO	Mon, Aug 11, 2014	9.25	9.36	9.22	9.24
1344	AMEX	UPRO	Fri, Aug 8, 2014	8.90	9.17	8.84	9.15
1343	AMEX	UPRO	Thu, Aug 7, 2014	9.11	9.14	8.78	8.84
1342	AMEX	UPRO	Wed, Aug 6, 2014	8.86	9.11	8.86	8.99
1341	AMEX	UPRO	Tue, Aug 5, 2014	9.14	9.21	8.89	8.98
1340	AMEX	UPRO	Mon, Aug 4, 2014	9.12	9.31	9.00	9.25
1339	AMEX	UPRO	Fri, Aug 1, 2014	9.07	9.24	8.93	9.06
1338	AMEX	UPRO	Thu, Jul 31, 2014	9.53	9.55	9.14	9.15
1337	AMEX	UPRO	Wed, Jul 30, 2014	9.83	9.86	9.61	9.72
1336	AMEX	UPRO	Tue, Jul 29, 2014	9.90	9.94	9.72	9.72
1335	AMEX	UPRO	Mon, Jul 28, 2014	9.84	9.89	9.67	9.85
1334	AMEX	UPRO	Fri, Jul 25, 2014	9.90	9.92	9.78	9.84
1333	AMEX	UPRO	Thu, Jul 24, 2014	10.01	10.04	9.95	9.98
1332	AMEX	UPRO	Wed, Jul 23, 2014	9.95	10.01	9.90	9.98
1331	AMEX	UPRO	Tue, Jul 22, 2014	9.89	9.96	9.86	9.91
1330	AMEX	UPRO	Mon, Jul 21, 2014	9.75	9.81	9.65	9.78
1329	AMEX	UPRO	Fri, Jul 18, 2014	9.65	9.87	9.63	9.84
1328	AMEX	UPRO	Thu, Jul 17, 2014	9.79	9.91	9.51	9.55
1327	AMEX	UPRO	Wed, Jul 16, 2014	9.91	9.93	9.81	9.89
1326	AMEX	UPRO	Tue, Jul 15, 2014	9.86	9.91	9.66	9.78
1325	AMEX	UPRO	Mon, Jul 14, 2014	9.83	9.87	9.80	9.83
1324	AMEX	UPRO	Fri, Jul 11, 2014	9.64	9.71	9.57	9.70
1323	AMEX	UPRO	Thu, Jul 10, 2014	9.49	9.73	9.46	9.65
1322	AMEX	UPRO	Wed, Jul 9, 2014	9.71	9.79	9.65	9.77
1321	AMEX	UPRO	Tue, Jul 8, 2014	9.77	9.78	9.57	9.65
1320	AMEX	UPRO	Mon, Jul 7, 2014	9.88	9.90	9.78	9.83
1319	AMEX	UPRO	Thu, Jul 3, 2014	9.87	9.94	9.85	9.93
1318	AMEX	UPRO	Wed, Jul 2, 2014	9.76	9.82	9.75	9.78
1317	AMEX	UPRO	Tue, Jul 1, 2014	9.64	9.85	9.63	9.76
1316	AMEX	UPRO	Mon, Jun 30, 2014	9.57	9.63	9.54	9.57
1315	AMEX	UPRO	Fri, Jun 27, 2014	9.46	9.59	9.45	9.59
1314	AMEX	UPRO	Thu, Jun 26, 2014	9.55	9.55	9.34	9.53
1313	AMEX	UPRO	Wed, Jun 25, 2014	9.36	9.58	9.36	9.55
1312	AMEX	UPRO	Tue, Jun 24, 2014	9.55	9.69	9.40	9.43
1311	AMEX	UPRO	Mon, Jun 23, 2014	9.62	9.63	9.55	9.60
1310	AMEX	UPRO	Fri, Jun 20, 2014	9.63	9.63	9.58	9.62
1309	AMEX	UPRO	Thu, Jun 19, 2014	9.55	9.57	9.46	9.56
1308	AMEX	UPRO	Wed, Jun 18, 2014	9.32	9.54	9.27	9.53
1307	AMEX	UPRO	Tue, Jun 17, 2014	9.20	9.34	9.18	9.31
1306	AMEX	UPRO	Mon, Jun 16, 2014	9.18	9.30	9.15	9.24
1305	AMEX	UPRO	Fri, Jun 13, 2014	9.19	9.25	9.10	9.22
1304	AMEX	UPRO	Thu, Jun 12, 2014	9.30	9.32	9.08	9.14
1303	AMEX	UPRO	Wed, Jun 11, 2014	9.34	9.37	9.27	9.34
1302	AMEX	UPRO	Tue, Jun 10, 2014	9.40	9.44	9.34	9.44
1301	AMEX	UPRO	Mon, Jun 9, 2014	9.40	9.50	9.38	9.43
1300	AMEX	UPRO	Fri, Jun 6, 2014	9.33	9.41	9.32	9.41
1299	AMEX	UPRO	Thu, Jun 5, 2014	9.13	9.30	9.03	9.28
1298	AMEX	UPRO	Wed, Jun 4, 2014	8.99	9.11	8.96	9.09
1297	AMEX	UPRO	Tue, Jun 3, 2014	8.99	9.05	8.96	9.04
1296	AMEX	UPRO	Mon, Jun 2, 2014	9.06	9.07	8.92	9.06
1295	AMEX	UPRO	Fri, May 30, 2014	8.96	9.04	8.93	9.02
1294	AMEX	UPRO	Thu, May 29, 2014	8.90	8.98	8.84	8.98
1293	AMEX	UPRO	Wed, May 28, 2014	8.86	8.90	8.80	8.84
1292	AMEX	UPRO	Tue, May 27, 2014	8.80	8.87	8.79	8.87
1291	AMEX	UPRO	Fri, May 23, 2014	8.63	8.72	8.61	8.70
1290	AMEX	UPRO	Thu, May 22, 2014	8.54	8.65	8.50	8.60
1289	AMEX	UPRO	Wed, May 21, 2014	8.39	8.55	8.39	8.53
1288	AMEX	UPRO	Tue, May 20, 2014	8.47	8.48	8.26	8.33
1287	AMEX	UPRO	Mon, May 19, 2014	8.35	8.51	8.32	8.49
1286	AMEX	UPRO	Fri, May 16, 2014	8.32	8.41	8.22	8.40
1285	AMEX	UPRO	Thu, May 15, 2014	8.48	8.49	8.19	8.30
1284	AMEX	UPRO	Wed, May 14, 2014	8.64	8.65	8.50	8.54
1283	AMEX	UPRO	Tue, May 13, 2014	8.67	8.73	8.64	8.66
1282	AMEX	UPRO	Mon, May 12, 2014	8.51	8.65	8.50	8.64
1281	AMEX	UPRO	Fri, May 9, 2014	8.36	8.40	8.24	8.40
1280	AMEX	UPRO	Thu, May 8, 2014	8.36	8.54	8.28	8.36
1279	AMEX	UPRO	Wed, May 7, 2014	8.32	8.39	8.14	8.39
1278	AMEX	UPRO	Tue, May 6, 2014	8.41	8.42	8.23	8.24
1277	AMEX	UPRO	Mon, May 5, 2014	8.29	8.48	8.22	8.46
1276	AMEX	UPRO	Fri, May 2, 2014	8.45	8.56	8.37	8.42
1275	AMEX	UPRO	Thu, May 1, 2014	8.43	8.52	8.37	8.45
1274	AMEX	UPRO	Wed, Apr 30, 2014	8.33	8.47	8.30	8.46
1273	AMEX	UPRO	Tue, Apr 29, 2014	8.34	8.41	8.28	8.37
1272	AMEX	UPRO	Mon, Apr 28, 2014	8.28	8.36	8.01	8.26
1271	AMEX	UPRO	Fri, Apr 25, 2014	8.30	8.32	8.12	8.18
1270	AMEX	UPRO	Thu, Apr 24, 2014	8.46	8.46	8.27	8.39
1269	AMEX	UPRO	Wed, Apr 23, 2014	8.38	8.40	8.32	8.34
1268	AMEX	UPRO	Tue, Apr 22, 2014	8.31	8.46	8.30	8.40
1267	AMEX	UPRO	Mon, Apr 21, 2014	8.21	8.29	8.18	8.29
1266	AMEX	UPRO	Thu, Apr 17, 2014	8.13	8.27	8.09	8.20
1265	AMEX	UPRO	Wed, Apr 16, 2014	8.07	8.17	7.97	8.16
1264	AMEX	UPRO	Tue, Apr 15, 2014	7.81	7.93	7.57	7.92
1263	AMEX	UPRO	Mon, Apr 14, 2014	7.76	7.81	7.57	7.76
1262	AMEX	UPRO	Fri, Apr 11, 2014	7.66	7.82	7.56	7.58
1261	AMEX	UPRO	Thu, Apr 10, 2014	8.31	8.33	7.76	7.79
1260	AMEX	UPRO	Wed, Apr 9, 2014	8.12	8.32	8.05	8.32
1259	AMEX	UPRO	Tue, Apr 8, 2014	7.94	8.10	7.86	8.06
1258	AMEX	UPRO	Mon, Apr 7, 2014	8.17	8.21	7.91	7.95
1257	AMEX	UPRO	Fri, Apr 4, 2014	8.67	8.68	8.19	8.24
1256	AMEX	UPRO	Thu, Apr 3, 2014	8.61	8.62	8.46	8.53
1255	AMEX	UPRO	Wed, Apr 2, 2014	8.52	8.60	8.47	8.57
1254	AMEX	UPRO	Tue, Apr 1, 2014	8.40	8.50	8.38	8.49
1253	AMEX	UPRO	Mon, Mar 31, 2014	8.27	8.36	8.25	8.32
1252	AMEX	UPRO	Fri, Mar 28, 2014	8.07	8.24	8.06	8.12
1251	AMEX	UPRO	Thu, Mar 27, 2014	8.03	8.10	7.92	8.01
1250	AMEX	UPRO	Wed, Mar 26, 2014	8.33	8.37	8.05	8.05
1249	AMEX	UPRO	Tue, Mar 25, 2014	8.24	8.32	8.10	8.24
1248	AMEX	UPRO	Mon, Mar 24, 2014	8.31	8.33	8.01	8.12
1247	AMEX	UPRO	Fri, Mar 21, 2014	8.42	8.48	8.20	8.22
1246	AMEX	UPRO	Thu, Mar 20, 2014	8.12	8.33	8.08	8.32
1245	AMEX	UPRO	Wed, Mar 19, 2014	8.32	8.35	8.02	8.18
1244	AMEX	UPRO	Tue, Mar 18, 2014	8.18	8.34	8.16	8.31
1243	AMEX	UPRO	Mon, Mar 17, 2014	8.04	8.19	8.03	8.13
1242	AMEX	UPRO	Fri, Mar 14, 2014	7.94	8.07	7.89	7.92
1241	AMEX	UPRO	Thu, Mar 13, 2014	8.34	8.36	7.92	7.99
1240	AMEX	UPRO	Wed, Mar 12, 2014	8.14	8.28	8.09	8.27
1239	AMEX	UPRO	Tue, Mar 11, 2014	8.43	8.46	8.21	8.26
1238	AMEX	UPRO	Mon, Mar 10, 2014	8.36	8.40	8.24	8.39
1237	AMEX	UPRO	Fri, Mar 7, 2014	8.49	8.50	8.29	8.40
1236	AMEX	UPRO	Thu, Mar 6, 2014	8.40	8.45	8.36	8.40
1235	AMEX	UPRO	Wed, Mar 5, 2014	8.33	8.38	8.30	8.32
1234	AMEX	UPRO	Tue, Mar 4, 2014	8.21	8.37	8.20	8.31
1233	AMEX	UPRO	Mon, Mar 3, 2014	7.94	8.04	7.82	7.98
1232	AMEX	UPRO	Fri, Feb 28, 2014	8.08	8.26	7.99	8.14
1231	AMEX	UPRO	Thu, Feb 27, 2014	7.93	8.09	7.90	8.09
1230	AMEX	UPRO	Wed, Feb 26, 2014	7.99	8.06	7.90	7.96
1229	AMEX	UPRO	Tue, Feb 25, 2014	7.99	8.06	7.88	7.96
1228	AMEX	UPRO	Mon, Feb 24, 2014	7.89	8.13	7.88	7.97
1227	AMEX	UPRO	Fri, Feb 21, 2014	7.92	7.97	7.83	7.85
1226	AMEX	UPRO	Thu, Feb 20, 2014	7.76	7.92	7.68	7.86
1225	AMEX	UPRO	Wed, Feb 19, 2014	7.83	7.98	7.71	7.73
1224	AMEX	UPRO	Tue, Feb 18, 2014	7.88	7.92	7.82	7.89
1223	AMEX	UPRO	Fri, Feb 14, 2014	7.72	7.91	7.69	7.86
1222	AMEX	UPRO	Thu, Feb 13, 2014	7.46	7.76	7.46	7.74
1221	AMEX	UPRO	Wed, Feb 12, 2014	7.64	7.71	7.57	7.63
1220	AMEX	UPRO	Tue, Feb 11, 2014	7.39	7.66	7.37	7.60
1219	AMEX	UPRO	Mon, Feb 10, 2014	7.33	7.37	7.27	7.37
1218	AMEX	UPRO	Fri, Feb 7, 2014	7.17	7.35	7.09	7.33
1217	AMEX	UPRO	Thu, Feb 6, 2014	6.84	7.06	6.84	7.06
1216	AMEX	UPRO	Wed, Feb 5, 2014	6.75	6.84	6.62	6.79
1215	AMEX	UPRO	Tue, Feb 4, 2014	6.77	6.87	6.70	6.82
1214	AMEX	UPRO	Mon, Feb 3, 2014	7.14	7.19	6.64	6.68
1213	AMEX	UPRO	Fri, Jan 31, 2014	7.03	7.30	7.01	7.17
1212	AMEX	UPRO	Thu, Jan 30, 2014	7.25	7.36	7.18	7.30
1211	AMEX	UPRO	Wed, Jan 29, 2014	7.10	7.22	7.01	7.06
1210	AMEX	UPRO	Tue, Jan 28, 2014	7.18	7.31	7.17	7.28
1209	AMEX	UPRO	Mon, Jan 27, 2014	7.29	7.34	7.05	7.15
1208	AMEX	UPRO	Fri, Jan 24, 2014	7.61	7.62	7.26	7.26
1207	AMEX	UPRO	Thu, Jan 23, 2014	7.84	7.84	7.64	7.77
1206	AMEX	UPRO	Wed, Jan 22, 2014	7.99	7.99	7.90	7.96
1205	AMEX	UPRO	Tue, Jan 21, 2014	8.01	8.02	7.80	7.94
1204	AMEX	UPRO	Fri, Jan 17, 2014	7.94	7.98	7.83	7.87
1203	AMEX	UPRO	Thu, Jan 16, 2014	7.96	7.98	7.90	7.97
1202	AMEX	UPRO	Wed, Jan 15, 2014	7.93	8.04	7.92	8.01
1201	AMEX	UPRO	Tue, Jan 14, 2014	7.71	7.89	7.66	7.88
1200	AMEX	UPRO	Mon, Jan 13, 2014	7.89	7.95	7.59	7.64
1199	AMEX	UPRO	Fri, Jan 10, 2014	7.93	7.96	7.81	7.95
1198	AMEX	UPRO	Thu, Jan 9, 2014	7.94	7.95	7.78	7.88
1197	AMEX	UPRO	Wed, Jan 8, 2014	7.86	7.91	7.79	7.87
1196	AMEX	UPRO	Tue, Jan 7, 2014	7.82	7.91	7.80	7.87
1195	AMEX	UPRO	Mon, Jan 6, 2014	7.87	7.88	7.69	7.73
1194	AMEX	UPRO	Fri, Jan 3, 2014	7.84	7.88	7.76	7.78
1193	AMEX	UPRO	Thu, Jan 2, 2014	7.93	7.95	7.74	7.80
1192	AMEX	UPRO	Tue, Dec 31, 2013	7.95	8.03	7.93	8.03
1191	AMEX	UPRO	Mon, Dec 30, 2013	7.93	7.94	7.89	7.92
1190	AMEX	UPRO	Fri, Dec 27, 2013	7.96	7.97	7.90	7.92
1189	AMEX	UPRO	Thu, Dec 26, 2013	7.87	7.94	7.86	7.93
1188	AMEX	UPRO	Tue, Dec 24, 2013	7.76	7.82	7.76	7.81
1187	AMEX	UPRO	Mon, Dec 23, 2013	7.75	7.77	7.70	7.75
1186	AMEX	UPRO	Fri, Dec 20, 2013	7.53	7.69	7.53	7.64
1185	AMEX	UPRO	Thu, Dec 19, 2013	7.47	7.53	7.41	7.51
1184	AMEX	UPRO	Wed, Dec 18, 2013	7.20	7.54	7.01	7.53
1183	AMEX	UPRO	Tue, Dec 17, 2013	7.26	7.26	7.12	7.16
1182	AMEX	UPRO	Mon, Dec 16, 2013	7.20	7.30	7.20	7.23
1181	AMEX	UPRO	Fri, Dec 13, 2013	7.15	7.17	7.06	7.09
1180	AMEX	UPRO	Thu, Dec 12, 2013	7.17	7.19	7.06	7.11
1179	AMEX	UPRO	Wed, Dec 11, 2013	7.44	7.44	7.15	7.17
1178	AMEX	UPRO	Tue, Dec 10, 2013	7.46	7.50	7.42	7.43
1177	AMEX	UPRO	Mon, Dec 9, 2013	7.52	7.54	7.48	7.51
1176	AMEX	UPRO	Fri, Dec 6, 2013	7.42	7.47	7.36	7.45
1175	AMEX	UPRO	Thu, Dec 5, 2013	7.27	7.31	7.19	7.22
1174	AMEX	UPRO	Wed, Dec 4, 2013	7.23	7.40	7.14	7.30
1173	AMEX	UPRO	Tue, Dec 3, 2013	7.34	7.39	7.24	7.33
1172	AMEX	UPRO	Mon, Dec 2, 2013	7.48	7.52	7.38	7.41
1171	AMEX	UPRO	Fri, Nov 29, 2013	7.51	7.56	7.44	7.46
1170	AMEX	UPRO	Wed, Nov 27, 2013	7.45	7.50	7.43	7.48
1169	AMEX	UPRO	Tue, Nov 26, 2013	7.44	7.49	7.40	7.43
1168	AMEX	UPRO	Mon, Nov 25, 2013	7.48	7.49	7.39	7.44
1167	AMEX	UPRO	Fri, Nov 22, 2013	7.35	7.45	7.32	7.44
1166	AMEX	UPRO	Thu, Nov 21, 2013	7.23	7.35	7.21	7.34
1165	AMEX	UPRO	Wed, Nov 20, 2013	7.28	7.34	7.11	7.17
1164	AMEX	UPRO	Tue, Nov 19, 2013	7.27	7.34	7.20	7.24
1163	AMEX	UPRO	Mon, Nov 18, 2013	7.40	7.41	7.23	7.29
1162	AMEX	UPRO	Fri, Nov 15, 2013	7.30	7.36	7.28	7.36
1161	AMEX	UPRO	Thu, Nov 14, 2013	7.17	7.28	7.14	7.27
1160	AMEX	UPRO	Wed, Nov 13, 2013	6.89	7.16	6.89	7.15
1159	AMEX	UPRO	Tue, Nov 12, 2013	6.99	7.04	6.92	7.00
1158	AMEX	UPRO	Mon, Nov 11, 2013	7.01	7.06	6.99	7.03
1157	AMEX	UPRO	Fri, Nov 8, 2013	6.75	7.03	6.75	7.02
1156	AMEX	UPRO	Thu, Nov 7, 2013	7.07	7.08	6.74	6.75
1155	AMEX	UPRO	Wed, Nov 6, 2013	7.01	7.06	6.95	7.02
1154	AMEX	UPRO	Tue, Nov 5, 2013	6.90	6.98	6.84	6.92
1153	AMEX	UPRO	Mon, Nov 4, 2013	6.98	6.99	6.91	6.99
1152	AMEX	UPRO	Fri, Nov 1, 2013	6.89	6.96	6.80	6.91
1151	AMEX	UPRO	Thu, Oct 31, 2013	6.91	6.99	6.83	6.86
1150	AMEX	UPRO	Wed, Oct 30, 2013	7.06	7.07	6.85	6.93
1149	AMEX	UPRO	Tue, Oct 29, 2013	6.96	7.04	6.94	7.04
1148	AMEX	UPRO	Mon, Oct 28, 2013	6.88	6.95	6.86	6.92
1147	AMEX	UPRO	Fri, Oct 25, 2013	6.84	6.89	6.80	6.89
1146	AMEX	UPRO	Thu, Oct 24, 2013	6.77	6.82	6.72	6.80
1145	AMEX	UPRO	Wed, Oct 23, 2013	6.76	6.77	6.66	6.74
1144	AMEX	UPRO	Tue, Oct 22, 2013	6.77	6.89	6.74	6.83
1143	AMEX	UPRO	Mon, Oct 21, 2013	6.72	6.75	6.67	6.72
1142	AMEX	UPRO	Fri, Oct 18, 2013	6.65	6.72	6.61	6.70
1141	AMEX	UPRO	Thu, Oct 17, 2013	6.37	6.59	6.37	6.58
1140	AMEX	UPRO	Wed, Oct 16, 2013	6.30	6.46	6.29	6.45
1139	AMEX	UPRO	Tue, Oct 15, 2013	6.28	6.35	6.17	6.19
1138	AMEX	UPRO	Mon, Oct 14, 2013	6.14	6.34	6.12	6.34
1137	AMEX	UPRO	Fri, Oct 11, 2013	6.11	6.26	6.09	6.26
1136	AMEX	UPRO	Thu, Oct 10, 2013	5.94	6.14	5.93	6.13
1135	AMEX	UPRO	Wed, Oct 9, 2013	5.79	5.83	5.65	5.76
1134	AMEX	UPRO	Tue, Oct 8, 2013	5.96	5.98	5.74	5.75
1133	AMEX	UPRO	Mon, Oct 7, 2013	5.96	6.07	5.94	5.97
1132	AMEX	UPRO	Fri, Oct 4, 2013	6.00	6.14	5.98	6.12
1131	AMEX	UPRO	Thu, Oct 3, 2013	6.11	6.13	5.90	5.99
1130	AMEX	UPRO	Wed, Oct 2, 2013	6.06	6.16	6.01	6.15
1129	AMEX	UPRO	Tue, Oct 1, 2013	6.05	6.19	6.03	6.18
1128	AMEX	UPRO	Mon, Sep 30, 2013	5.97	6.09	5.94	6.03
1127	AMEX	UPRO	Fri, Sep 27, 2013	6.12	6.15	6.08	6.13
1126	AMEX	UPRO	Thu, Sep 26, 2013	6.18	6.27	6.15	6.22
1125	AMEX	UPRO	Wed, Sep 25, 2013	6.21	6.24	6.13	6.15
1124	AMEX	UPRO	Tue, Sep 24, 2013	6.25	6.31	6.17	6.21
1123	AMEX	UPRO	Mon, Sep 23, 2013	6.31	6.33	6.19	6.25
1122	AMEX	UPRO	Fri, Sep 20, 2013	6.52	6.52	6.32	6.33
1121	AMEX	UPRO	Thu, Sep 19, 2013	6.56	6.56	6.45	6.48
1120	AMEX	UPRO	Wed, Sep 18, 2013	6.28	6.55	6.23	6.51
1119	AMEX	UPRO	Tue, Sep 17, 2013	6.22	6.29	6.22	6.28
1118	AMEX	UPRO	Mon, Sep 16, 2013	6.30	6.30	6.17	6.21
1117	AMEX	UPRO	Fri, Sep 13, 2013	6.08	6.11	6.04	6.10
1116	AMEX	UPRO	Thu, Sep 12, 2013	6.10	6.12	6.03	6.07
1115	AMEX	UPRO	Wed, Sep 11, 2013	6.02	6.11	5.99	6.11
1114	AMEX	UPRO	Tue, Sep 10, 2013	6.03	6.05	5.99	6.05
1113	AMEX	UPRO	Mon, Sep 9, 2013	5.80	5.93	5.80	5.92
1112	AMEX	UPRO	Fri, Sep 6, 2013	5.80	5.85	5.59	5.75
1111	AMEX	UPRO	Thu, Sep 5, 2013	5.73	5.79	5.72	5.73
1110	AMEX	UPRO	Wed, Sep 4, 2013	5.59	5.75	5.56	5.73
1109	AMEX	UPRO	Tue, Sep 3, 2013	5.67	5.71	5.52	5.58
1108	AMEX	UPRO	Fri, Aug 30, 2013	5.60	5.60	5.46	5.50
1107	AMEX	UPRO	Thu, Aug 29, 2013	5.50	5.65	5.49	5.57
1106	AMEX	UPRO	Wed, Aug 28, 2013	5.47	5.60	5.45	5.54
1105	AMEX	UPRO	Tue, Aug 27, 2013	5.59	5.65	5.47	5.48
1104	AMEX	UPRO	Mon, Aug 26, 2013	5.84	5.90	5.75	5.77
1103	AMEX	UPRO	Fri, Aug 23, 2013	5.82	5.85	5.74	5.82
1102	AMEX	UPRO	Thu, Aug 22, 2013	5.65	5.79	5.65	5.76
1101	AMEX	UPRO	Wed, Aug 21, 2013	5.67	5.77	5.58	5.62
1100	AMEX	UPRO	Tue, Aug 20, 2013	5.67	5.78	5.65	5.72
1099	AMEX	UPRO	Mon, Aug 19, 2013	5.73	5.79	5.64	5.64
1098	AMEX	UPRO	Fri, Aug 16, 2013	5.77	5.83	5.72	5.75
1097	AMEX	UPRO	Thu, Aug 15, 2013	5.92	5.92	5.78	5.80
1096	AMEX	UPRO	Wed, Aug 14, 2013	6.14	6.17	6.06	6.07
1095	AMEX	UPRO	Tue, Aug 13, 2013	6.14	6.19	6.03	6.16
1094	AMEX	UPRO	Mon, Aug 12, 2013	6.04	6.12	6.02	6.10
1093	AMEX	UPRO	Fri, Aug 9, 2013	6.15	6.21	6.06	6.13
1092	AMEX	UPRO	Thu, Aug 8, 2013	6.20	6.22	6.08	6.18
1091	AMEX	UPRO	Wed, Aug 7, 2013	6.11	6.14	6.04	6.11
1090	AMEX	UPRO	Tue, Aug 6, 2013	6.24	6.26	6.13	6.18
1089	AMEX	UPRO	Mon, Aug 5, 2013	6.27	6.31	6.24	6.28
1088	AMEX	UPRO	Fri, Aug 2, 2013	6.24	6.31	6.21	6.31
1087	AMEX	UPRO	Thu, Aug 1, 2013	6.21	6.29	6.19	6.27
1086	AMEX	UPRO	Wed, Jul 31, 2013	6.09	6.19	6.04	6.06
1085	AMEX	UPRO	Tue, Jul 30, 2013	6.11	6.13	6.01	6.06
1084	AMEX	UPRO	Mon, Jul 29, 2013	6.07	6.11	6.00	6.05
1083	AMEX	UPRO	Fri, Jul 26, 2013	6.02	6.12	5.94	6.11
1082	AMEX	UPRO	Thu, Jul 25, 2013	6.02	6.11	5.99	6.09
1081	AMEX	UPRO	Wed, Jul 24, 2013	6.19	6.20	6.01	6.05
1080	AMEX	UPRO	Tue, Jul 23, 2013	6.19	6.20	6.11	6.12
1079	AMEX	UPRO	Mon, Jul 22, 2013	6.15	6.18	6.11	6.16
1078	AMEX	UPRO	Fri, Jul 19, 2013	6.05	6.13	6.03	6.13
1077	AMEX	UPRO	Thu, Jul 18, 2013	6.03	6.13	6.02	6.09
1076	AMEX	UPRO	Wed, Jul 17, 2013	6.02	6.04	5.97	5.99
1075	AMEX	UPRO	Tue, Jul 16, 2013	6.03	6.03	5.90	5.95
1074	AMEX	UPRO	Mon, Jul 15, 2013	6.00	6.04	5.96	6.02
1073	AMEX	UPRO	Fri, Jul 12, 2013	5.93	5.98	5.91	5.94
1072	AMEX	UPRO	Thu, Jul 11, 2013	5.90	5.95	5.84	5.94
1071	AMEX	UPRO	Wed, Jul 10, 2013	5.68	5.76	5.65	5.70
1070	AMEX	UPRO	Tue, Jul 9, 2013	5.68	5.72	5.61	5.69
1069	AMEX	UPRO	Mon, Jul 8, 2013	5.57	5.62	5.54	5.58
1068	AMEX	UPRO	Fri, Jul 5, 2013	5.43	5.49	5.31	5.49
1067	AMEX	UPRO	Wed, Jul 3, 2013	5.23	5.36	5.21	5.32
1066	AMEX	UPRO	Tue, Jul 2, 2013	5.30	5.41	5.24	5.30
1065	AMEX	UPRO	Mon, Jul 1, 2013	5.32	5.43	5.29	5.32
1064	AMEX	UPRO	Fri, Jun 28, 2013	5.25	5.33	5.18	5.21
1063	AMEX	UPRO	Thu, Jun 27, 2013	5.30	5.37	5.28	5.30
1062	AMEX	UPRO	Wed, Jun 26, 2013	5.18	5.24	5.12	5.20
1061	AMEX	UPRO	Tue, Jun 25, 2013	5.05	5.11	4.95	5.06
1060	AMEX	UPRO	Mon, Jun 24, 2013	4.95	5.05	4.79	4.91
1059	AMEX	UPRO	Fri, Jun 21, 2013	5.16	5.18	4.96	5.11
1058	AMEX	UPRO	Thu, Jun 20, 2013	5.31	5.34	5.02	5.06
1057	AMEX	UPRO	Wed, Jun 19, 2013	5.69	5.72	5.46	5.48
1056	AMEX	UPRO	Tue, Jun 18, 2013	5.59	5.73	5.58	5.71
1055	AMEX	UPRO	Mon, Jun 17, 2013	5.56	5.65	5.49	5.58
1054	AMEX	UPRO	Fri, Jun 14, 2013	5.53	5.60	5.42	5.45
1053	AMEX	UPRO	Thu, Jun 13, 2013	5.30	5.58	5.27	5.56
1052	AMEX	UPRO	Wed, Jun 12, 2013	5.56	5.58	5.30	5.31
1051	AMEX	UPRO	Tue, Jun 11, 2013	5.46	5.60	5.41	5.45
1050	AMEX	UPRO	Mon, Jun 10, 2013	5.68	5.68	5.58	5.62
1049	AMEX	UPRO	Fri, Jun 7, 2013	5.53	5.64	5.45	5.62
1048	AMEX	UPRO	Thu, Jun 6, 2013	5.27	5.42	5.17	5.41
1047	AMEX	UPRO	Wed, Jun 5, 2013	5.46	5.49	5.26	5.26
1046	AMEX	UPRO	Tue, Jun 4, 2013	5.59	5.66	5.42	5.51
1045	AMEX	UPRO	Mon, Jun 3, 2013	5.53	5.60	5.42	5.58
1044	AMEX	UPRO	Fri, May 31, 2013	5.70	5.79	5.47	5.49
1043	AMEX	UPRO	Thu, May 30, 2013	5.70	5.82	5.68	5.75
1042	AMEX	UPRO	Wed, May 29, 2013	5.70	5.74	5.59	5.72
1041	AMEX	UPRO	Tue, May 28, 2013	5.88	5.95	5.74	5.80
1040	AMEX	UPRO	Fri, May 24, 2013	5.61	5.70	5.56	5.69
1039	AMEX	UPRO	Thu, May 23, 2013	5.58	5.75	5.55	5.71
1038	AMEX	UPRO	Wed, May 22, 2013	5.91	6.09	5.68	5.76
1037	AMEX	UPRO	Tue, May 21, 2013	5.88	5.96	5.82	5.89
1036	AMEX	UPRO	Mon, May 20, 2013	5.85	5.93	5.83	5.87
1035	AMEX	UPRO	Fri, May 17, 2013	5.76	5.88	5.74	5.87
1034	AMEX	UPRO	Thu, May 16, 2013	5.75	5.81	5.68	5.70
1033	AMEX	UPRO	Wed, May 15, 2013	5.66	5.82	5.66	5.78
1032	AMEX	UPRO	Tue, May 14, 2013	5.54	5.70	5.53	5.69
1031	AMEX	UPRO	Mon, May 13, 2013	5.49	5.55	5.45	5.52
1030	AMEX	UPRO	Fri, May 10, 2013	5.46	5.52	5.42	5.51
1029	AMEX	UPRO	Thu, May 9, 2013	5.49	5.54	5.41	5.46
1028	AMEX	UPRO	Wed, May 8, 2013	5.41	5.51	5.40	5.50
1027	AMEX	UPRO	Tue, May 7, 2013	5.38	5.43	5.34	5.43
1026	AMEX	UPRO	Mon, May 6, 2013	5.32	5.37	5.31	5.35
1025	AMEX	UPRO	Fri, May 3, 2013	5.28	5.36	5.27	5.31
1024	AMEX	UPRO	Thu, May 2, 2013	5.05	5.16	5.03	5.15
1023	AMEX	UPRO	Wed, May 1, 2013	5.11	5.12	4.99	5.01
1022	AMEX	UPRO	Tue, Apr 30, 2013	5.11	5.15	5.04	5.14
1021	AMEX	UPRO	Mon, Apr 29, 2013	5.05	5.14	5.03	5.11
1020	AMEX	UPRO	Fri, Apr 26, 2013	5.02	5.04	4.96	5.01
1019	AMEX	UPRO	Thu, Apr 25, 2013	5.02	5.11	5.00	5.04
1018	AMEX	UPRO	Wed, Apr 24, 2013	4.97	5.01	4.94	4.98
1017	AMEX	UPRO	Tue, Apr 23, 2013	4.89	4.98	4.82	4.97
1016	AMEX	UPRO	Mon, Apr 22, 2013	4.78	4.85	4.69	4.82
1015	AMEX	UPRO	Fri, Apr 19, 2013	4.66	4.76	4.63	4.76
1014	AMEX	UPRO	Thu, Apr 18, 2013	4.75	4.75	4.58	4.64
1013	AMEX	UPRO	Wed, Apr 17, 2013	4.83	4.84	4.65	4.72
1012	AMEX	UPRO	Tue, Apr 16, 2013	4.84	4.95	4.80	4.94
1011	AMEX	UPRO	Mon, Apr 15, 2013	5.01	5.02	4.73	4.74
1010	AMEX	UPRO	Fri, Apr 12, 2013	5.07	5.11	5.00	5.09
1009	AMEX	UPRO	Thu, Apr 11, 2013	5.07	5.17	5.06	5.13
1008	AMEX	UPRO	Wed, Apr 10, 2013	4.93	5.09	4.93	5.08
1007	AMEX	UPRO	Tue, Apr 9, 2013	4.87	4.95	4.82	4.90
1006	AMEX	UPRO	Mon, Apr 8, 2013	4.76	4.84	4.71	4.83
1005	AMEX	UPRO	Fri, Apr 5, 2013	4.64	4.76	4.62	4.75
1004	AMEX	UPRO	Thu, Apr 4, 2013	4.77	4.84	4.74	4.81
1003	AMEX	UPRO	Wed, Apr 3, 2013	4.91	4.92	4.72	4.75
1002	AMEX	UPRO	Tue, Apr 2, 2013	4.88	4.94	4.86	4.90
1001	AMEX	UPRO	Mon, Apr 1, 2013	4.89	4.91	4.80	4.83
1000	AMEX	UPRO	Thu, Mar 28, 2013	4.84	4.91	4.82	4.88
999	AMEX	UPRO	Wed, Mar 27, 2013	4.76	4.85	4.74	4.85
998	AMEX	UPRO	Tue, Mar 26, 2013	4.79	4.85	4.78	4.85
997	AMEX	UPRO	Mon, Mar 25, 2013	4.83	4.86	4.68	4.74
996	AMEX	UPRO	Fri, Mar 22, 2013	4.73	4.79	4.72	4.79
995	AMEX	UPRO	Thu, Mar 21, 2013	4.72	4.77	4.66	4.68
994	AMEX	UPRO	Wed, Mar 20, 2013	4.79	4.83	4.77	4.80
993	AMEX	UPRO	Tue, Mar 19, 2013	4.77	4.79	4.62	4.71
992	AMEX	UPRO	Mon, Mar 18, 2013	4.69	4.80	4.67	4.74
991	AMEX	UPRO	Fri, Mar 15, 2013	4.83	4.84	4.77	4.82
990	AMEX	UPRO	Thu, Mar 14, 2013	4.80	4.85	4.79	4.84
989	AMEX	UPRO	Wed, Mar 13, 2013	4.75	4.79	4.71	4.76
988	AMEX	UPRO	Tue, Mar 12, 2013	4.77	4.78	4.70	4.74
987	AMEX	UPRO	Mon, Mar 11, 2013	4.72	4.78	4.70	4.78
986	AMEX	UPRO	Fri, Mar 8, 2013	4.73	4.74	4.65	4.73
985	AMEX	UPRO	Thu, Mar 7, 2013	4.66	4.68	4.64	4.67
984	AMEX	UPRO	Wed, Mar 6, 2013	4.67	4.68	4.61	4.64
983	AMEX	UPRO	Tue, Mar 5, 2013	4.57	4.66	4.56	4.62
982	AMEX	UPRO	Mon, Mar 4, 2013	4.40	4.50	4.38	4.49
981	AMEX	UPRO	Fri, Mar 1, 2013	4.34	4.45	4.28	4.44
980	AMEX	UPRO	Thu, Feb 28, 2013	4.41	4.50	4.37	4.39
979	AMEX	UPRO	Wed, Feb 27, 2013	4.24	4.45	4.23	4.41
978	AMEX	UPRO	Tue, Feb 26, 2013	4.23	4.27	4.15	4.25
977	AMEX	UPRO	Mon, Feb 25, 2013	4.48	4.50	4.17	4.17
976	AMEX	UPRO	Fri, Feb 22, 2013	4.36	4.42	4.32	4.42
975	AMEX	UPRO	Thu, Feb 21, 2013	4.34	4.34	4.25	4.29
974	AMEX	UPRO	Wed, Feb 20, 2013	4.53	4.54	4.37	4.37
973	AMEX	UPRO	Tue, Feb 19, 2013	4.47	4.55	4.47	4.54
972	AMEX	UPRO	Fri, Feb 15, 2013	4.47	4.49	4.40	4.45
971	AMEX	UPRO	Thu, Feb 14, 2013	4.41	4.48	4.39	4.46
970	AMEX	UPRO	Wed, Feb 13, 2013	4.47	4.49	4.41	4.45
969	AMEX	UPRO	Tue, Feb 12, 2013	4.42	4.46	4.40	4.43
968	AMEX	UPRO	Mon, Feb 11, 2013	4.41	4.43	4.38	4.41
967	AMEX	UPRO	Fri, Feb 8, 2013	4.37	4.43	4.37	4.42
966	AMEX	UPRO	Thu, Feb 7, 2013	4.37	4.38	4.25	4.35
965	AMEX	UPRO	Wed, Feb 6, 2013	4.31	4.37	4.30	4.36
964	AMEX	UPRO	Tue, Feb 5, 2013	4.30	4.39	4.29	4.35
963	AMEX	UPRO	Mon, Feb 4, 2013	4.30	4.32	4.22	4.23
962	AMEX	UPRO	Fri, Feb 1, 2013	4.33	4.39	4.30	4.37
961	AMEX	UPRO	Thu, Jan 31, 2013	4.26	4.30	4.24	4.26
960	AMEX	UPRO	Wed, Jan 30, 2013	4.33	4.35	4.26	4.28
959	AMEX	UPRO	Tue, Jan 29, 2013	4.25	4.34	4.24	4.32
958	AMEX	UPRO	Mon, Jan 28, 2013	4.30	4.30	4.23	4.27
957	AMEX	UPRO	Fri, Jan 25, 2013	4.26	4.29	4.23	4.29
956	AMEX	UPRO	Thu, Jan 24, 2013	4.20	4.28	4.19	4.22
955	AMEX	UPRO	Wed, Jan 23, 2013	4.20	4.23	4.18	4.21
954	AMEX	UPRO	Tue, Jan 22, 2013	4.13	4.20	4.10	4.19
953	AMEX	UPRO	Fri, Jan 18, 2013	4.10	4.14	4.06	4.13
952	AMEX	UPRO	Thu, Jan 17, 2013	4.08	4.14	4.05	4.10
951	AMEX	UPRO	Wed, Jan 16, 2013	4.01	4.04	3.99	4.02
950	AMEX	UPRO	Tue, Jan 15, 2013	3.97	4.04	3.96	4.03
949	AMEX	UPRO	Mon, Jan 14, 2013	4.01	4.03	3.98	4.02
948	AMEX	UPRO	Fri, Jan 11, 2013	4.03	4.04	3.99	4.03
947	AMEX	UPRO	Thu, Jan 10, 2013	4.00	4.03	3.94	4.03
946	AMEX	UPRO	Wed, Jan 9, 2013	3.93	3.97	3.91	3.94
945	AMEX	UPRO	Tue, Jan 8, 2013	3.92	3.94	3.86	3.90
944	AMEX	UPRO	Mon, Jan 7, 2013	3.93	3.95	3.90	3.95
943	AMEX	UPRO	Fri, Jan 4, 2013	3.94	3.99	3.92	3.98
942	AMEX	UPRO	Thu, Jan 3, 2013	3.94	3.97	3.89	3.92
941	AMEX	UPRO	Wed, Jan 2, 2013	3.88	3.95	3.85	3.95
940	AMEX	UPRO	Mon, Dec 31, 2012	3.47	3.68	3.45	3.67
939	AMEX	UPRO	Fri, Dec 28, 2012	3.54	3.60	3.48	3.49
938	AMEX	UPRO	Thu, Dec 27, 2012	3.63	3.65	3.48	3.61
937	AMEX	UPRO	Wed, Dec 26, 2012	3.70	3.70	3.59	3.62
936	AMEX	UPRO	Mon, Dec 24, 2012	3.68	3.69	3.66	3.66
935	AMEX	UPRO	Fri, Dec 21, 2012	3.66	3.73	3.64	3.71
934	AMEX	UPRO	Thu, Dec 20, 2012	3.75	3.81	3.72	3.81
933	AMEX	UPRO	Wed, Dec 19, 2012	3.84	3.85	3.74	3.75
932	AMEX	UPRO	Tue, Dec 18, 2012	3.72	3.84	3.71	3.83
931	AMEX	UPRO	Mon, Dec 17, 2012	3.61	3.71	3.61	3.70
930	AMEX	UPRO	Fri, Dec 14, 2012	3.60	3.62	3.56	3.58
929	AMEX	UPRO	Thu, Dec 13, 2012	3.68	3.71	3.59	3.63
928	AMEX	UPRO	Wed, Dec 12, 2012	3.73	3.77	3.67	3.69
927	AMEX	UPRO	Tue, Dec 11, 2012	3.66	3.73	3.65	3.68
926	AMEX	UPRO	Mon, Dec 10, 2012	3.59	3.64	3.58	3.61
925	AMEX	UPRO	Fri, Dec 7, 2012	3.62	3.63	3.55	3.60
924	AMEX	UPRO	Thu, Dec 6, 2012	3.53	3.58	3.51	3.57
923	AMEX	UPRO	Wed, Dec 5, 2012	3.53	3.59	3.45	3.53
922	AMEX	UPRO	Tue, Dec 4, 2012	3.53	3.56	3.49	3.51
921	AMEX	UPRO	Mon, Dec 3, 2012	3.64	3.64	3.53	3.53
920	AMEX	UPRO	Fri, Nov 30, 2012	3.58	3.61	3.55	3.58
919	AMEX	UPRO	Thu, Nov 29, 2012	3.58	3.61	3.53	3.59
918	AMEX	UPRO	Wed, Nov 28, 2012	3.41	3.54	3.35	3.54
917	AMEX	UPRO	Tue, Nov 27, 2012	3.50	3.53	3.44	3.46
916	AMEX	UPRO	Mon, Nov 26, 2012	3.48	3.51	3.44	3.51
915	AMEX	UPRO	Fri, Nov 23, 2012	3.44	3.53	3.43	3.53
914	AMEX	UPRO	Wed, Nov 21, 2012	3.38	3.40	3.36	3.39
913	AMEX	UPRO	Tue, Nov 20, 2012	3.35	3.39	3.29	3.38
912	AMEX	UPRO	Mon, Nov 19, 2012	3.28	3.37	3.28	3.36
911	AMEX	UPRO	Fri, Nov 16, 2012	3.14	3.19	3.06	3.17
910	AMEX	UPRO	Thu, Nov 15, 2012	3.15	3.18	3.09	3.13
909	AMEX	UPRO	Wed, Nov 14, 2012	3.31	3.32	3.12	3.14
908	AMEX	UPRO	Tue, Nov 13, 2012	3.26	3.38	3.25	3.28
907	AMEX	UPRO	Mon, Nov 12, 2012	3.34	3.35	3.29	3.31
906	AMEX	UPRO	Fri, Nov 9, 2012	3.27	3.40	3.26	3.30
905	AMEX	UPRO	Thu, Nov 8, 2012	3.42	3.47	3.29	3.29
904	AMEX	UPRO	Wed, Nov 7, 2012	3.57	3.57	3.37	3.42
903	AMEX	UPRO	Tue, Nov 6, 2012	3.62	3.71	3.61	3.66
902	AMEX	UPRO	Mon, Nov 5, 2012	3.55	3.61	3.52	3.59
901	AMEX	UPRO	Fri, Nov 2, 2012	3.73	3.73	3.55	3.56
900	AMEX	UPRO	Thu, Nov 1, 2012	3.57	3.68	3.56	3.66
899	AMEX	UPRO	Wed, Oct 31, 2012	3.59	3.60	3.50	3.54
898	AMEX	UPRO	Fri, Oct 26, 2012	3.55	3.59	3.48	3.55
897	AMEX	UPRO	Thu, Oct 25, 2012	3.60	3.62	3.49	3.56
896	AMEX	UPRO	Wed, Oct 24, 2012	3.60	3.61	3.51	3.53
895	AMEX	UPRO	Tue, Oct 23, 2012	3.59	3.61	3.51	3.56
894	AMEX	UPRO	Mon, Oct 22, 2012	3.69	3.73	3.62	3.71
893	AMEX	UPRO	Fri, Oct 19, 2012	3.88	3.88	3.68	3.70
892	AMEX	UPRO	Thu, Oct 18, 2012	3.91	3.96	3.87	3.91
891	AMEX	UPRO	Wed, Oct 17, 2012	3.90	3.95	3.88	3.94
890	AMEX	UPRO	Tue, Oct 16, 2012	3.82	3.89	3.82	3.88
889	AMEX	UPRO	Mon, Oct 15, 2012	3.71	3.78	3.67	3.77
888	AMEX	UPRO	Fri, Oct 12, 2012	3.72	3.76	3.66	3.67
887	AMEX	UPRO	Thu, Oct 11, 2012	3.79	3.80	3.72	3.72
886	AMEX	UPRO	Wed, Oct 10, 2012	3.78	3.79	3.69	3.71
885	AMEX	UPRO	Tue, Oct 9, 2012	3.89	3.90	3.78	3.78
884	AMEX	UPRO	Mon, Oct 8, 2012	3.89	3.92	3.87	3.89
883	AMEX	UPRO	Fri, Oct 5, 2012	4.00	4.02	3.90	3.94
882	AMEX	UPRO	Thu, Oct 4, 2012	3.90	3.95	3.88	3.94
881	AMEX	UPRO	Wed, Oct 3, 2012	3.84	3.88	3.78	3.85
880	AMEX	UPRO	Tue, Oct 2, 2012	3.84	3.86	3.76	3.81
879	AMEX	UPRO	Mon, Oct 1, 2012	3.81	3.90	3.77	3.79
878	AMEX	UPRO	Fri, Sep 28, 2012	3.78	3.81	3.73	3.76
877	AMEX	UPRO	Thu, Sep 27, 2012	3.76	3.85	3.73	3.83
876	AMEX	UPRO	Wed, Sep 26, 2012	3.78	3.78	3.69	3.72
875	AMEX	UPRO	Tue, Sep 25, 2012	3.93	3.95	3.78	3.78
874	AMEX	UPRO	Mon, Sep 24, 2012	3.87	3.93	3.86	3.90
873	AMEX	UPRO	Fri, Sep 21, 2012	3.99	3.99	3.92	3.92
872	AMEX	UPRO	Thu, Sep 20, 2012	3.87	3.94	3.84	3.93
871	AMEX	UPRO	Wed, Sep 19, 2012	3.94	3.97	3.91	3.93
870	AMEX	UPRO	Tue, Sep 18, 2012	3.92	3.94	3.89	3.92
869	AMEX	UPRO	Mon, Sep 17, 2012	3.95	3.97	3.90	3.94
868	AMEX	UPRO	Fri, Sep 14, 2012	3.94	4.04	3.93	3.97
867	AMEX	UPRO	Thu, Sep 13, 2012	3.74	3.96	3.73	3.92
866	AMEX	UPRO	Wed, Sep 12, 2012	3.75	3.76	3.71	3.74
865	AMEX	UPRO	Tue, Sep 11, 2012	3.69	3.75	3.68	3.71
864	AMEX	UPRO	Mon, Sep 10, 2012	3.73	3.75	3.68	3.68
863	AMEX	UPRO	Fri, Sep 7, 2012	3.72	3.75	3.71	3.75
862	AMEX	UPRO	Thu, Sep 6, 2012	3.55	3.70	3.55	3.70
861	AMEX	UPRO	Wed, Sep 5, 2012	3.50	3.53	3.47	3.49
860	AMEX	UPRO	Tue, Sep 4, 2012	3.50	3.53	3.43	3.49
859	AMEX	UPRO	Fri, Aug 31, 2012	3.52	3.56	3.45	3.51
858	AMEX	UPRO	Thu, Aug 30, 2012	3.49	3.49	3.44	3.46
857	AMEX	UPRO	Wed, Aug 29, 2012	3.54	3.56	3.51	3.53
856	AMEX	UPRO	Tue, Aug 28, 2012	3.51	3.56	3.49	3.53
855	AMEX	UPRO	Mon, Aug 27, 2012	3.56	3.58	3.52	3.54
854	AMEX	UPRO	Fri, Aug 24, 2012	3.45	3.56	3.44	3.54
853	AMEX	UPRO	Thu, Aug 23, 2012	3.53	3.53	3.46	3.47
852	AMEX	UPRO	Wed, Aug 22, 2012	3.53	3.58	3.51	3.56
851	AMEX	UPRO	Tue, Aug 21, 2012	3.62	3.66	3.53	3.56
850	AMEX	UPRO	Mon, Aug 20, 2012	3.57	3.59	3.54	3.59
849	AMEX	UPRO	Fri, Aug 17, 2012	3.59	3.60	3.56	3.59
848	AMEX	UPRO	Thu, Aug 16, 2012	3.51	3.59	3.49	3.57
847	AMEX	UPRO	Wed, Aug 15, 2012	3.48	3.51	3.47	3.49
846	AMEX	UPRO	Tue, Aug 14, 2012	3.52	3.53	3.46	3.49
845	AMEX	UPRO	Mon, Aug 13, 2012	3.47	3.49	3.43	3.48
844	AMEX	UPRO	Fri, Aug 10, 2012	3.43	3.49	3.41	3.49
843	AMEX	UPRO	Thu, Aug 9, 2012	3.45	3.49	3.44	3.47
842	AMEX	UPRO	Wed, Aug 8, 2012	3.42	3.47	3.41	3.46
841	AMEX	UPRO	Tue, Aug 7, 2012	3.44	3.49	3.44	3.45
840	AMEX	UPRO	Mon, Aug 6, 2012	3.41	3.44	3.40	3.40
839	AMEX	UPRO	Fri, Aug 3, 2012	3.33	3.40	3.32	3.38
838	AMEX	UPRO	Thu, Aug 2, 2012	3.19	3.26	3.12	3.19
837	AMEX	UPRO	Wed, Aug 1, 2012	3.34	3.34	3.24	3.26
836	AMEX	UPRO	Tue, Jul 31, 2012	3.32	3.35	3.28	3.29
835	AMEX	UPRO	Mon, Jul 30, 2012	3.33	3.38	3.31	3.33
834	AMEX	UPRO	Fri, Jul 27, 2012	3.21	3.36	3.20	3.34
833	AMEX	UPRO	Thu, Jul 26, 2012	3.14	3.18	3.10	3.16
832	AMEX	UPRO	Wed, Jul 25, 2012	3.03	3.05	2.97	3.01
831	AMEX	UPRO	Tue, Jul 24, 2012	3.10	3.10	2.95	3.02
830	AMEX	UPRO	Mon, Jul 23, 2012	3.05	3.12	3.00	3.09
829	AMEX	UPRO	Fri, Jul 20, 2012	3.22	3.24	3.18	3.19
828	AMEX	UPRO	Thu, Jul 19, 2012	3.27	3.31	3.24	3.28
827	AMEX	UPRO	Wed, Jul 18, 2012	3.16	3.27	3.16	3.26
826	AMEX	UPRO	Tue, Jul 17, 2012	3.16	3.20	3.06	3.18
825	AMEX	UPRO	Mon, Jul 16, 2012	3.12	3.15	3.08	3.12
824	AMEX	UPRO	Fri, Jul 13, 2012	3.02	3.15	3.01	3.14
823	AMEX	UPRO	Thu, Jul 12, 2012	2.98	3.03	2.93	2.99
822	AMEX	UPRO	Wed, Jul 11, 2012	3.04	3.07	2.98	3.03
821	AMEX	UPRO	Tue, Jul 10, 2012	3.16	3.18	3.00	3.03
820	AMEX	UPRO	Mon, Jul 9, 2012	3.12	3.13	3.07	3.12
819	AMEX	UPRO	Fri, Jul 6, 2012	3.13	3.15	3.08	3.13
818	AMEX	UPRO	Thu, Jul 5, 2012	3.23	3.26	3.19	3.22
817	AMEX	UPRO	Tue, Jul 3, 2012	3.20	3.27	3.19	3.26
816	AMEX	UPRO	Mon, Jul 2, 2012	3.20	3.21	3.13	3.20
815	AMEX	UPRO	Fri, Jun 29, 2012	3.11	3.18	3.09	3.18
814	AMEX	UPRO	Thu, Jun 28, 2012	2.92	2.97	2.85	2.95
813	AMEX	UPRO	Wed, Jun 27, 2012	2.93	2.99	2.92	2.98
812	AMEX	UPRO	Tue, Jun 26, 2012	2.88	2.93	2.83	2.90
811	AMEX	UPRO	Mon, Jun 25, 2012	2.91	2.91	2.82	2.85
810	AMEX	UPRO	Fri, Jun 22, 2012	2.98	3.02	2.95	3.00
809	AMEX	UPRO	Thu, Jun 21, 2012	3.16	3.17	2.93	2.93
808	AMEX	UPRO	Wed, Jun 20, 2012	3.16	3.19	3.07	3.14
807	AMEX	UPRO	Tue, Jun 19, 2012	3.12	3.20	3.11	3.16
806	AMEX	UPRO	Mon, Jun 18, 2012	3.02	3.10	3.00	3.07
805	AMEX	UPRO	Fri, Jun 15, 2012	3.00	3.06	2.98	3.05
804	AMEX	UPRO	Thu, Jun 14, 2012	2.89	3.00	2.87	2.97
803	AMEX	UPRO	Wed, Jun 13, 2012	2.90	2.96	2.84	2.87
802	AMEX	UPRO	Tue, Jun 12, 2012	2.86	2.93	2.82	2.93
801	AMEX	UPRO	Mon, Jun 11, 2012	3.02	3.02	2.82	2.83
800	AMEX	UPRO	Fri, Jun 8, 2012	2.86	2.95	2.83	2.94
799	AMEX	UPRO	Thu, Jun 7, 2012	2.97	2.97	2.86	2.87
798	AMEX	UPRO	Wed, Jun 6, 2012	2.75	2.87	2.74	2.87
797	AMEX	UPRO	Tue, Jun 5, 2012	2.61	2.70	2.61	2.68
796	AMEX	UPRO	Mon, Jun 4, 2012	2.65	2.67	2.57	2.63
795	AMEX	UPRO	Fri, Jun 1, 2012	2.72	2.74	2.63	2.63
794	AMEX	UPRO	Thu, May 31, 2012	2.87	2.91	2.78	2.85
793	AMEX	UPRO	Wed, May 30, 2012	2.92	2.93	2.85	2.87
792	AMEX	UPRO	Tue, May 29, 2012	2.97	3.01	2.94	3.00
791	AMEX	UPRO	Fri, May 25, 2012	2.92	2.94	2.87	2.90
790	AMEX	UPRO	Thu, May 24, 2012	2.93	2.94	2.85	2.92
789	AMEX	UPRO	Wed, May 23, 2012	2.84	2.92	2.76	2.90
788	AMEX	UPRO	Tue, May 22, 2012	2.91	2.97	2.85	2.89
787	AMEX	UPRO	Mon, May 21, 2012	2.77	2.89	2.76	2.89
786	AMEX	UPRO	Fri, May 18, 2012	2.85	2.86	2.73	2.74
785	AMEX	UPRO	Thu, May 17, 2012	2.95	2.96	2.81	2.81
784	AMEX	UPRO	Wed, May 16, 2012	3.03	3.06	2.95	2.95
783	AMEX	UPRO	Tue, May 15, 2012	3.03	3.08	2.97	2.99
782	AMEX	UPRO	Mon, May 14, 2012	3.05	3.10	3.02	3.04
781	AMEX	UPRO	Fri, May 11, 2012	3.11	3.23	3.11	3.14
780	AMEX	UPRO	Thu, May 10, 2012	3.22	3.23	3.15	3.17
779	AMEX	UPRO	Wed, May 9, 2012	3.11	3.21	3.06	3.15
778	AMEX	UPRO	Tue, May 8, 2012	3.19	3.22	3.09	3.21
777	AMEX	UPRO	Mon, May 7, 2012	3.21	3.28	3.20	3.25
776	AMEX	UPRO	Fri, May 4, 2012	3.35	3.36	3.24	3.24
775	AMEX	UPRO	Thu, May 3, 2012	3.49	3.50	3.39	3.41
774	AMEX	UPRO	Wed, May 2, 2012	3.46	3.50	3.42	3.49
773	AMEX	UPRO	Tue, May 1, 2012	3.45	3.59	3.44	3.51
772	AMEX	UPRO	Mon, Apr 30, 2012	3.47	3.48	3.43	3.45
771	AMEX	UPRO	Fri, Apr 27, 2012	3.51	3.52	3.45	3.49
770	AMEX	UPRO	Thu, Apr 26, 2012	3.38	3.49	3.38	3.48
769	AMEX	UPRO	Wed, Apr 25, 2012	3.37	3.41	3.36	3.41
768	AMEX	UPRO	Tue, Apr 24, 2012	3.24	3.30	3.24	3.27
767	AMEX	UPRO	Mon, Apr 23, 2012	3.22	3.24	3.17	3.24
766	AMEX	UPRO	Fri, Apr 20, 2012	3.34	3.38	3.31	3.32
765	AMEX	UPRO	Thu, Apr 19, 2012	3.37	3.41	3.26	3.30
764	AMEX	UPRO	Wed, Apr 18, 2012	3.36	3.40	3.35	3.37
763	AMEX	UPRO	Tue, Apr 17, 2012	3.31	3.42	3.30	3.40
762	AMEX	UPRO	Mon, Apr 16, 2012	3.31	3.33	3.22	3.25
761	AMEX	UPRO	Fri, Apr 13, 2012	3.36	3.36	3.26	3.26
760	AMEX	UPRO	Thu, Apr 12, 2012	3.27	3.39	3.26	3.39
759	AMEX	UPRO	Wed, Apr 11, 2012	3.28	3.30	3.24	3.25
758	AMEX	UPRO	Tue, Apr 10, 2012	3.33	3.36	3.17	3.18
757	AMEX	UPRO	Mon, Apr 9, 2012	3.33	3.39	3.32	3.35
756	AMEX	UPRO	Thu, Apr 5, 2012	3.44	3.50	3.43	3.47
755	AMEX	UPRO	Wed, Apr 4, 2012	3.50	3.51	3.43	3.47
754	AMEX	UPRO	Tue, Apr 3, 2012	3.61	3.63	3.52	3.58
753	AMEX	UPRO	Mon, Apr 2, 2012	3.53	3.65	3.51	3.62
752	AMEX	UPRO	Fri, Mar 30, 2012	3.56	3.56	3.49	3.53
751	AMEX	UPRO	Thu, Mar 29, 2012	3.46	3.52	3.42	3.50
750	AMEX	UPRO	Wed, Mar 28, 2012	3.57	3.59	3.46	3.52
749	AMEX	UPRO	Tue, Mar 27, 2012	3.62	3.63	3.57	3.57
748	AMEX	UPRO	Mon, Mar 26, 2012	3.54	3.63	3.53	3.61
747	AMEX	UPRO	Fri, Mar 23, 2012	3.44	3.47	3.38	3.46
746	AMEX	UPRO	Thu, Mar 22, 2012	3.43	3.45	3.39	3.43
745	AMEX	UPRO	Wed, Mar 21, 2012	3.53	3.54	3.48	3.51
744	AMEX	UPRO	Tue, Mar 20, 2012	3.49	3.53	3.46	3.52
743	AMEX	UPRO	Mon, Mar 19, 2012	3.51	3.59	3.50	3.55
742	AMEX	UPRO	Fri, Mar 16, 2012	3.52	3.53	3.49	3.52
741	AMEX	UPRO	Thu, Mar 15, 2012	3.45	3.50	3.43	3.49
740	AMEX	UPRO	Wed, Mar 14, 2012	3.45	3.48	3.41	3.44
739	AMEX	UPRO	Tue, Mar 13, 2012	3.33	3.45	3.31	3.45
738	AMEX	UPRO	Mon, Mar 12, 2012	3.27	3.28	3.24	3.27
737	AMEX	UPRO	Fri, Mar 9, 2012	3.25	3.30	3.24	3.27
736	AMEX	UPRO	Thu, Mar 8, 2012	3.20	3.25	3.18	3.23
735	AMEX	UPRO	Wed, Mar 7, 2012	3.10	3.15	3.09	3.14
734	AMEX	UPRO	Tue, Mar 6, 2012	3.12	3.12	3.05	3.07
733	AMEX	UPRO	Mon, Mar 5, 2012	3.24	3.25	3.19	3.22
732	AMEX	UPRO	Fri, Mar 2, 2012	3.28	3.29	3.24	3.26
731	AMEX	UPRO	Thu, Mar 1, 2012	3.26	3.31	3.25	3.29
730	AMEX	UPRO	Wed, Feb 29, 2012	3.29	3.32	3.21	3.23
729	AMEX	UPRO	Tue, Feb 28, 2012	3.25	3.28	3.23	3.28
728	AMEX	UPRO	Mon, Feb 27, 2012	3.17	3.27	3.15	3.25
727	AMEX	UPRO	Fri, Feb 24, 2012	3.23	3.25	3.21	3.23
726	AMEX	UPRO	Thu, Feb 23, 2012	3.16	3.22	3.13	3.21
725	AMEX	UPRO	Wed, Feb 22, 2012	3.19	3.21	3.15	3.17
724	AMEX	UPRO	Tue, Feb 21, 2012	3.22	3.24	3.17	3.20
723	AMEX	UPRO	Fri, Feb 17, 2012	3.20	3.21	3.17	3.20
722	AMEX	UPRO	Thu, Feb 16, 2012	3.07	3.18	3.05	3.17
721	AMEX	UPRO	Wed, Feb 15, 2012	3.15	3.16	3.05	3.07
720	AMEX	UPRO	Tue, Feb 14, 2012	3.10	3.12	3.05	3.11
719	AMEX	UPRO	Mon, Feb 13, 2012	3.12	3.14	3.08	3.13
718	AMEX	UPRO	Fri, Feb 10, 2012	3.04	3.06	3.02	3.06
717	AMEX	UPRO	Thu, Feb 9, 2012	3.13	3.14	3.07	3.12
716	AMEX	UPRO	Wed, Feb 8, 2012	3.09	3.12	3.05	3.11
715	AMEX	UPRO	Tue, Feb 7, 2012	3.04	3.10	3.01	3.09
714	AMEX	UPRO	Mon, Feb 6, 2012	3.03	3.07	3.02	3.07
713	AMEX	UPRO	Fri, Feb 3, 2012	3.04	3.08	3.02	3.07
712	AMEX	UPRO	Thu, Feb 2, 2012	2.95	2.97	2.92	2.95
711	AMEX	UPRO	Wed, Feb 1, 2012	2.92	2.98	2.91	2.93
710	AMEX	UPRO	Tue, Jan 31, 2012	2.91	2.91	2.82	2.85
709	AMEX	UPRO	Mon, Jan 30, 2012	2.81	2.87	2.78	2.86
708	AMEX	UPRO	Fri, Jan 27, 2012	2.85	2.91	2.85	2.89
707	AMEX	UPRO	Thu, Jan 26, 2012	2.98	3.00	2.86	2.90
706	AMEX	UPRO	Wed, Jan 25, 2012	2.86	2.96	2.82	2.94
705	AMEX	UPRO	Tue, Jan 24, 2012	2.83	2.87	2.81	2.87
704	AMEX	UPRO	Mon, Jan 23, 2012	2.87	2.92	2.84	2.88
703	AMEX	UPRO	Fri, Jan 20, 2012	2.86	2.87	2.83	2.87
702	AMEX	UPRO	Thu, Jan 19, 2012	2.85	2.88	2.83	2.87
701	AMEX	UPRO	Wed, Jan 18, 2012	2.73	2.83	2.72	2.82
700	AMEX	UPRO	Tue, Jan 17, 2012	2.78	2.80	2.72	2.73
699	AMEX	UPRO	Fri, Jan 13, 2012	2.69	2.72	2.63	2.72
698	AMEX	UPRO	Thu, Jan 12, 2012	2.75	2.76	2.69	2.75
697	AMEX	UPRO	Wed, Jan 11, 2012	2.70	2.74	2.68	2.73
696	AMEX	UPRO	Tue, Jan 10, 2012	2.74	2.75	2.71	2.72
695	AMEX	UPRO	Mon, Jan 9, 2012	2.65	2.66	2.62	2.65
694	AMEX	UPRO	Fri, Jan 6, 2012	2.66	2.66	2.61	2.64
693	AMEX	UPRO	Thu, Jan 5, 2012	2.59	2.67	2.55	2.66
692	AMEX	UPRO	Wed, Jan 4, 2012	2.60	2.64	2.57	2.63
691	AMEX	UPRO	Tue, Jan 3, 2012	2.64	2.67	2.62	2.63
690	AMEX	UPRO	Fri, Dec 30, 2011	2.54	2.55	2.51	2.51
689	AMEX	UPRO	Thu, Dec 29, 2011	2.49	2.55	2.49	2.54
688	AMEX	UPRO	Wed, Dec 28, 2011	2.57	2.57	2.46	2.47
687	AMEX	UPRO	Tue, Dec 27, 2011	2.55	2.58	2.54	2.56
686	AMEX	UPRO	Fri, Dec 23, 2011	2.52	2.56	2.50	2.56
685	AMEX	UPRO	Thu, Dec 22, 2011	2.45	2.50	2.44	2.50
684	AMEX	UPRO	Wed, Dec 21, 2011	2.41	2.44	2.35	2.43
683	AMEX	UPRO	Tue, Dec 20, 2011	2.32	2.43	2.32	2.42
682	AMEX	UPRO	Mon, Dec 19, 2011	2.31	2.33	2.20	2.21
681	AMEX	UPRO	Fri, Dec 16, 2011	2.32	2.36	2.27	2.29
680	AMEX	UPRO	Thu, Dec 15, 2011	2.33	2.33	2.27	2.27
679	AMEX	UPRO	Wed, Dec 14, 2011	2.30	2.33	2.24	2.25
678	AMEX	UPRO	Tue, Dec 13, 2011	2.43	2.47	2.30	2.33
677	AMEX	UPRO	Mon, Dec 12, 2011	2.44	2.44	2.33	2.40
676	AMEX	UPRO	Fri, Dec 9, 2011	2.42	2.53	2.41	2.50
675	AMEX	UPRO	Thu, Dec 8, 2011	2.50	2.52	2.37	2.39
674	AMEX	UPRO	Wed, Dec 7, 2011	2.50	2.58	2.45	2.55
673	AMEX	UPRO	Tue, Dec 6, 2011	2.52	2.58	2.50	2.52
672	AMEX	UPRO	Mon, Dec 5, 2011	2.56	2.58	2.48	2.52
671	AMEX	UPRO	Fri, Dec 2, 2011	2.52	2.54	2.44	2.44
670	AMEX	UPRO	Thu, Dec 1, 2011	2.44	2.49	2.42	2.45
669	AMEX	UPRO	Wed, Nov 30, 2011	2.37	2.46	2.35	2.45
668	AMEX	UPRO	Tue, Nov 29, 2011	2.18	2.22	2.16	2.18
667	AMEX	UPRO	Mon, Nov 28, 2011	2.15	2.19	2.12	2.16
666	AMEX	UPRO	Fri, Nov 25, 2011	1.99	2.06	1.98	1.98
665	AMEX	UPRO	Wed, Nov 23, 2011	2.09	2.09	2.00	2.00
664	AMEX	UPRO	Tue, Nov 22, 2011	2.16	2.19	2.11	2.14
663	AMEX	UPRO	Mon, Nov 21, 2011	2.20	2.21	2.11	2.17
662	AMEX	UPRO	Fri, Nov 18, 2011	2.33	2.34	2.27	2.30
661	AMEX	UPRO	Thu, Nov 17, 2011	2.41	2.43	2.26	2.31
660	AMEX	UPRO	Wed, Nov 16, 2011	2.47	2.56	2.42	2.43
659	AMEX	UPRO	Tue, Nov 15, 2011	2.50	2.59	2.47	2.55
658	AMEX	UPRO	Mon, Nov 14, 2011	2.56	2.57	2.48	2.51
657	AMEX	UPRO	Fri, Nov 11, 2011	2.53	2.60	2.53	2.59
656	AMEX	UPRO	Thu, Nov 10, 2011	2.47	2.48	2.37	2.44
655	AMEX	UPRO	Wed, Nov 9, 2011	2.49	2.52	2.36	2.38
654	AMEX	UPRO	Tue, Nov 8, 2011	2.62	2.68	2.54	2.67
653	AMEX	UPRO	Mon, Nov 7, 2011	2.53	2.58	2.45	2.57
652	AMEX	UPRO	Fri, Nov 4, 2011	2.51	2.54	2.44	2.53
651	AMEX	UPRO	Thu, Nov 3, 2011	2.53	2.59	2.42	2.57
650	AMEX	UPRO	Wed, Nov 2, 2011	2.43	2.47	2.38	2.44
649	AMEX	UPRO	Tue, Nov 1, 2011	2.33	2.42	2.30	2.33
648	AMEX	UPRO	Mon, Oct 31, 2011	2.65	2.65	2.53	2.54
647	AMEX	UPRO	Fri, Oct 28, 2011	2.70	2.76	2.69	2.75
646	AMEX	UPRO	Thu, Oct 27, 2011	2.69	2.79	2.62	2.74
645	AMEX	UPRO	Wed, Oct 26, 2011	2.49	2.51	2.36	2.48
644	AMEX	UPRO	Tue, Oct 25, 2011	2.52	2.53	2.39	2.41
643	AMEX	UPRO	Mon, Oct 24, 2011	2.48	2.58	2.47	2.56
642	AMEX	UPRO	Fri, Oct 21, 2011	2.42	2.48	2.40	2.47
641	AMEX	UPRO	Thu, Oct 20, 2011	2.32	2.36	2.23	2.33
640	AMEX	UPRO	Wed, Oct 19, 2011	2.38	2.42	2.28	2.31
639	AMEX	UPRO	Tue, Oct 18, 2011	2.25	2.44	2.20	2.39
638	AMEX	UPRO	Mon, Oct 17, 2011	2.36	2.37	2.24	2.26
637	AMEX	UPRO	Fri, Oct 14, 2011	2.36	2.40	2.32	2.39
636	AMEX	UPRO	Thu, Oct 13, 2011	2.25	2.30	2.20	2.28
635	AMEX	UPRO	Wed, Oct 12, 2011	2.29	2.37	2.27	2.29
634	AMEX	UPRO	Tue, Oct 11, 2011	2.19	2.25	2.18	2.23
633	AMEX	UPRO	Mon, Oct 10, 2011	2.13	2.23	2.13	2.23
632	AMEX	UPRO	Fri, Oct 7, 2011	2.10	2.11	1.99	2.02
631	AMEX	UPRO	Thu, Oct 6, 2011	1.96	2.07	1.91	2.06
630	AMEX	UPRO	Wed, Oct 5, 2011	1.87	1.97	1.82	1.96
629	AMEX	UPRO	Tue, Oct 4, 2011	1.67	1.87	1.62	1.85
628	AMEX	UPRO	Mon, Oct 3, 2011	1.87	1.95	1.74	1.74
627	AMEX	UPRO	Fri, Sep 30, 2011	1.97	2.03	1.90	1.91
626	AMEX	UPRO	Thu, Sep 29, 2011	2.11	2.14	1.95	2.06
625	AMEX	UPRO	Wed, Sep 28, 2011	2.16	2.20	2.00	2.01
624	AMEX	UPRO	Tue, Sep 27, 2011	2.20	2.25	2.11	2.14
623	AMEX	UPRO	Mon, Sep 26, 2011	1.99	2.08	1.91	2.07
622	AMEX	UPRO	Fri, Sep 23, 2011	1.86	1.97	1.86	1.93
621	AMEX	UPRO	Thu, Sep 22, 2011	1.93	1.98	1.82	1.90
620	AMEX	UPRO	Wed, Sep 21, 2011	2.32	2.34	2.10	2.10
619	AMEX	UPRO	Tue, Sep 20, 2011	2.35	2.42	2.30	2.31
618	AMEX	UPRO	Mon, Sep 19, 2011	2.27	2.36	2.23	2.32
617	AMEX	UPRO	Fri, Sep 16, 2011	2.38	2.42	2.32	2.39
616	AMEX	UPRO	Thu, Sep 15, 2011	2.30	2.35	2.25	2.35
615	AMEX	UPRO	Wed, Sep 14, 2011	2.18	2.31	2.09	2.23
614	AMEX	UPRO	Tue, Sep 13, 2011	2.11	2.17	2.06	2.14
613	AMEX	UPRO	Mon, Sep 12, 2011	1.97	2.09	1.95	2.09
612	AMEX	UPRO	Fri, Sep 9, 2011	2.15	2.17	2.01	2.05
611	AMEX	UPRO	Thu, Sep 8, 2011	2.25	2.33	2.21	2.22
610	AMEX	UPRO	Wed, Sep 7, 2011	2.22	2.30	2.19	2.29
609	AMEX	UPRO	Tue, Sep 6, 2011	1.97	2.13	1.97	2.12
608	AMEX	UPRO	Fri, Sep 2, 2011	2.20	2.24	2.14	2.16
607	AMEX	UPRO	Thu, Sep 1, 2011	2.43	2.49	2.34	2.35
606	AMEX	UPRO	Wed, Aug 31, 2011	2.43	2.50	2.37	2.42
605	AMEX	UPRO	Tue, Aug 30, 2011	2.34	2.43	2.29	2.38
604	AMEX	UPRO	Mon, Aug 29, 2011	2.27	2.37	2.27	2.37
603	AMEX	UPRO	Fri, Aug 26, 2011	2.06	2.21	1.96	2.18
602	AMEX	UPRO	Thu, Aug 25, 2011	2.23	2.27	2.07	2.09
601	AMEX	UPRO	Wed, Aug 24, 2011	2.09	2.20	2.07	2.19
600	AMEX	UPRO	Tue, Aug 23, 2011	1.94	2.11	1.91	2.10
599	AMEX	UPRO	Mon, Aug 22, 2011	2.04	2.04	1.90	1.92
598	AMEX	UPRO	Fri, Aug 19, 2011	1.93	2.08	1.90	1.91
597	AMEX	UPRO	Thu, Aug 18, 2011	2.12	2.13	1.95	2.01
596	AMEX	UPRO	Wed, Aug 17, 2011	2.34	2.40	2.25	2.31
595	AMEX	UPRO	Tue, Aug 16, 2011	2.30	2.37	2.23	2.30
594	AMEX	UPRO	Mon, Aug 15, 2011	2.28	2.37	2.27	2.36
593	AMEX	UPRO	Fri, Aug 12, 2011	2.24	2.28	2.18	2.23
592	AMEX	UPRO	Thu, Aug 11, 2011	1.97	2.26	1.95	2.18
591	AMEX	UPRO	Wed, Aug 10, 2011	2.09	2.15	1.90	1.92
590	AMEX	UPRO	Tue, Aug 9, 2011	2.04	2.22	1.84	2.22
589	AMEX	UPRO	Mon, Aug 8, 2011	2.22	2.31	1.93	1.95
588	AMEX	UPRO	Fri, Aug 5, 2011	2.52	2.54	2.23	2.42
587	AMEX	UPRO	Thu, Aug 4, 2011	2.71	2.73	2.42	2.43
586	AMEX	UPRO	Wed, Aug 3, 2011	2.80	2.84	2.66	2.83
585	AMEX	UPRO	Tue, Aug 2, 2011	2.95	3.00	2.78	2.79
584	AMEX	UPRO	Mon, Aug 1, 2011	3.16	3.17	2.93	3.01
583	AMEX	UPRO	Fri, Jul 29, 2011	3.03	3.14	2.99	3.06
582	AMEX	UPRO	Thu, Jul 28, 2011	3.15	3.23	3.10	3.12
581	AMEX	UPRO	Wed, Jul 27, 2011	3.30	3.30	3.14	3.15
580	AMEX	UPRO	Tue, Jul 26, 2011	3.38	3.40	3.33	3.35
579	AMEX	UPRO	Mon, Jul 25, 2011	3.35	3.44	3.34	3.39
578	AMEX	UPRO	Fri, Jul 22, 2011	3.44	3.46	3.39	3.45
577	AMEX	UPRO	Thu, Jul 21, 2011	3.36	3.47	3.34	3.44
576	AMEX	UPRO	Wed, Jul 20, 2011	3.34	3.34	3.29	3.30
575	AMEX	UPRO	Tue, Jul 19, 2011	3.21	3.32	3.21	3.31
574	AMEX	UPRO	Mon, Jul 18, 2011	3.19	3.21	3.09	3.16
573	AMEX	UPRO	Fri, Jul 15, 2011	3.23	3.25	3.17	3.23
572	AMEX	UPRO	Thu, Jul 14, 2011	3.28	3.32	3.16	3.19
571	AMEX	UPRO	Wed, Jul 13, 2011	3.27	3.35	3.23	3.25
570	AMEX	UPRO	Tue, Jul 12, 2011	3.24	3.32	3.21	3.22
569	AMEX	UPRO	Mon, Jul 11, 2011	3.32	3.35	3.24	3.27
568	AMEX	UPRO	Fri, Jul 8, 2011	3.40	3.45	3.37	3.45
567	AMEX	UPRO	Thu, Jul 7, 2011	3.51	3.55	3.49	3.53
566	AMEX	UPRO	Wed, Jul 6, 2011	3.38	3.43	3.35	3.41
565	AMEX	UPRO	Tue, Jul 5, 2011	3.40	3.42	3.37	3.40
564	AMEX	UPRO	Fri, Jul 1, 2011	3.27	3.42	3.25	3.41
563	AMEX	UPRO	Thu, Jun 30, 2011	3.21	3.28	3.20	3.27
562	AMEX	UPRO	Wed, Jun 29, 2011	3.14	3.19	3.10	3.18
561	AMEX	UPRO	Tue, Jun 28, 2011	3.01	3.10	3.00	3.10
560	AMEX	UPRO	Mon, Jun 27, 2011	2.91	3.01	2.89	2.98
559	AMEX	UPRO	Fri, Jun 24, 2011	3.01	3.01	2.89	2.90
558	AMEX	UPRO	Thu, Jun 23, 2011	2.93	3.01	2.86	3.01
557	AMEX	UPRO	Wed, Jun 22, 2011	3.06	3.12	3.03	3.04
556	AMEX	UPRO	Tue, Jun 21, 2011	3.02	3.11	3.00	3.09
555	AMEX	UPRO	Mon, Jun 20, 2011	2.90	2.99	2.89	2.97
554	AMEX	UPRO	Fri, Jun 17, 2011	2.99	2.99	2.90	2.92
553	AMEX	UPRO	Thu, Jun 16, 2011	2.88	2.94	2.83	2.89
552	AMEX	UPRO	Wed, Jun 15, 2011	2.96	2.99	2.86	2.88
551	AMEX	UPRO	Tue, Jun 14, 2011	3.01	3.07	3.01	3.04
550	AMEX	UPRO	Mon, Jun 13, 2011	2.94	2.97	2.89	2.93
549	AMEX	UPRO	Fri, Jun 10, 2011	3.01	3.02	2.90	2.93
548	AMEX	UPRO	Thu, Jun 9, 2011	3.01	3.09	2.99	3.05
547	AMEX	UPRO	Wed, Jun 8, 2011	3.01	3.04	2.97	2.98
546	AMEX	UPRO	Tue, Jun 7, 2011	3.08	3.10	3.02	3.02
545	AMEX	UPRO	Mon, Jun 6, 2011	3.11	3.12	3.02	3.03
544	AMEX	UPRO	Fri, Jun 3, 2011	3.11	3.20	3.10	3.13
543	AMEX	UPRO	Thu, Jun 2, 2011	3.24	3.26	3.17	3.22
542	AMEX	UPRO	Wed, Jun 1, 2011	3.44	3.44	3.23	3.24
541	AMEX	UPRO	Tue, May 31, 2011	3.46	3.47	3.39	3.47
540	AMEX	UPRO	Fri, May 27, 2011	3.35	3.39	3.34	3.36
539	AMEX	UPRO	Thu, May 26, 2011	3.26	3.34	3.24	3.32
538	AMEX	UPRO	Wed, May 25, 2011	3.21	3.32	3.21	3.28
537	AMEX	UPRO	Tue, May 24, 2011	3.29	3.31	3.23	3.25
536	AMEX	UPRO	Mon, May 23, 2011	3.25	3.29	3.22	3.26
535	AMEX	UPRO	Fri, May 20, 2011	0.86	0.86	0.84	0.84
534	AMEX	UPRO	Thu, May 19, 2011	0.87	0.87	0.85	0.86
533	AMEX	UPRO	Wed, May 18, 2011	0.84	0.86	0.83	0.86
532	AMEX	UPRO	Tue, May 17, 2011	0.83	0.84	0.82	0.84
531	AMEX	UPRO	Mon, May 16, 2011	0.84	0.86	0.83	0.84
530	AMEX	UPRO	Fri, May 13, 2011	0.87	0.88	0.84	0.85
529	AMEX	UPRO	Thu, May 12, 2011	0.85	0.88	0.84	0.87
528	AMEX	UPRO	Wed, May 11, 2011	0.89	0.89	0.85	0.86
527	AMEX	UPRO	Tue, May 10, 2011	0.88	0.89	0.87	0.89
526	AMEX	UPRO	Mon, May 9, 2011	0.86	0.87	0.85	0.87
525	AMEX	UPRO	Fri, May 6, 2011	0.87	0.88	0.85	0.86
524	AMEX	UPRO	Thu, May 5, 2011	0.85	0.87	0.83	0.85
523	AMEX	UPRO	Wed, May 4, 2011	0.89	0.89	0.86	0.87
522	AMEX	UPRO	Tue, May 3, 2011	0.89	0.90	0.87	0.89
521	AMEX	UPRO	Mon, May 2, 2011	0.92	0.92	0.89	0.90
520	AMEX	UPRO	Fri, Apr 29, 2011	0.90	0.90	0.89	0.90
519	AMEX	UPRO	Thu, Apr 28, 2011	0.88	0.90	0.88	0.89
518	AMEX	UPRO	Wed, Apr 27, 2011	0.87	0.89	0.86	0.89
517	AMEX	UPRO	Tue, Apr 26, 2011	0.85	0.87	0.85	0.87
516	AMEX	UPRO	Mon, Apr 25, 2011	0.85	0.85	0.84	0.85
515	AMEX	UPRO	Thu, Apr 21, 2011	0.85	0.85	0.84	0.85
514	AMEX	UPRO	Wed, Apr 20, 2011	0.83	0.84	0.83	0.84
513	AMEX	UPRO	Tue, Apr 19, 2011	0.79	0.80	0.79	0.80
512	AMEX	UPRO	Mon, Apr 18, 2011	0.79	0.80	0.77	0.79
511	AMEX	UPRO	Fri, Apr 15, 2011	0.81	0.82	0.81	0.82
510	AMEX	UPRO	Thu, Apr 14, 2011	0.79	0.81	0.79	0.81
509	AMEX	UPRO	Wed, Apr 13, 2011	0.82	0.82	0.80	0.81
508	AMEX	UPRO	Tue, Apr 12, 2011	0.81	0.82	0.80	0.81
507	AMEX	UPRO	Mon, Apr 11, 2011	0.84	0.85	0.82	0.83
506	AMEX	UPRO	Fri, Apr 8, 2011	0.85	0.86	0.82	0.84
505	AMEX	UPRO	Thu, Apr 7, 2011	0.85	0.86	0.83	0.84
504	AMEX	UPRO	Wed, Apr 6, 2011	0.85	0.86	0.84	0.85
503	AMEX	UPRO	Tue, Apr 5, 2011	0.84	0.85	0.84	0.84
502	AMEX	UPRO	Mon, Apr 4, 2011	0.85	0.85	0.84	0.84
501	AMEX	UPRO	Fri, Apr 1, 2011	0.85	0.85	0.83	0.84
500	AMEX	UPRO	Thu, Mar 31, 2011	0.83	0.84	0.83	0.83
499	AMEX	UPRO	Wed, Mar 30, 2011	0.83	0.84	0.83	0.83
498	AMEX	UPRO	Tue, Mar 29, 2011	0.80	0.82	0.79	0.82
497	AMEX	UPRO	Mon, Mar 28, 2011	0.81	0.82	0.80	0.80
496	AMEX	UPRO	Fri, Mar 25, 2011	0.80	0.82	0.80	0.81
495	AMEX	UPRO	Thu, Mar 24, 2011	0.79	0.80	0.78	0.80
494	AMEX	UPRO	Wed, Mar 23, 2011	0.76	0.78	0.75	0.78
493	AMEX	UPRO	Tue, Mar 22, 2011	0.78	0.78	0.77	0.77
492	AMEX	UPRO	Mon, Mar 21, 2011	0.77	0.78	0.77	0.78
491	AMEX	UPRO	Fri, Mar 18, 2011	0.76	0.76	0.74	0.74
490	AMEX	UPRO	Thu, Mar 17, 2011	0.74	0.74	0.72	0.73
489	AMEX	UPRO	Wed, Mar 16, 2011	0.74	0.75	0.69	0.71
488	AMEX	UPRO	Tue, Mar 15, 2011	0.71	0.76	0.71	0.75
487	AMEX	UPRO	Mon, Mar 14, 2011	0.77	0.78	0.76	0.78
486	AMEX	UPRO	Fri, Mar 11, 2011	0.77	0.80	0.77	0.79
485	AMEX	UPRO	Thu, Mar 10, 2011	0.80	0.80	0.77	0.77
484	AMEX	UPRO	Wed, Mar 9, 2011	0.82	0.83	0.81	0.82
483	AMEX	UPRO	Tue, Mar 8, 2011	0.81	0.83	0.80	0.82
482	AMEX	UPRO	Mon, Mar 7, 2011	0.83	0.84	0.79	0.80
481	AMEX	UPRO	Fri, Mar 4, 2011	0.84	0.84	0.81	0.82
480	AMEX	UPRO	Thu, Mar 3, 2011	0.82	0.84	0.82	0.84
479	AMEX	UPRO	Wed, Mar 2, 2011	0.79	0.81	0.79	0.80
478	AMEX	UPRO	Tue, Mar 1, 2011	0.85	0.85	0.80	0.80
477	AMEX	UPRO	Mon, Feb 28, 2011	0.83	0.84	0.82	0.84
476	AMEX	UPRO	Fri, Feb 25, 2011	0.81	0.82	0.80	0.82
475	AMEX	UPRO	Thu, Feb 24, 2011	0.27	0.27	0.26	0.27
474	AMEX	UPRO	Wed, Feb 23, 2011	0.27	0.27	0.26	0.27
473	AMEX	UPRO	Tue, Feb 22, 2011	0.28	0.28	0.27	0.27
472	AMEX	UPRO	Fri, Feb 18, 2011	0.29	0.29	0.29	0.29
471	AMEX	UPRO	Thu, Feb 17, 2011	0.28	0.29	0.28	0.29
470	AMEX	UPRO	Wed, Feb 16, 2011	0.28	0.29	0.28	0.28
469	AMEX	UPRO	Tue, Feb 15, 2011	0.28	0.28	0.28	0.28
468	AMEX	UPRO	Mon, Feb 14, 2011	0.28	0.28	0.28	0.28
467	AMEX	UPRO	Fri, Feb 11, 2011	0.27	0.28	0.27	0.28
466	AMEX	UPRO	Thu, Feb 10, 2011	0.27	0.28	0.27	0.27
465	AMEX	UPRO	Wed, Feb 9, 2011	0.27	0.28	0.27	0.27
464	AMEX	UPRO	Tue, Feb 8, 2011	0.27	0.28	0.27	0.28
463	AMEX	UPRO	Mon, Feb 7, 2011	0.27	0.28	0.27	0.27
462	AMEX	UPRO	Fri, Feb 4, 2011	0.27	0.27	0.26	0.27
461	AMEX	UPRO	Thu, Feb 3, 2011	0.26	0.27	0.26	0.27
460	AMEX	UPRO	Wed, Feb 2, 2011	0.26	0.27	0.26	0.26
459	AMEX	UPRO	Tue, Feb 1, 2011	0.26	0.27	0.26	0.26
458	AMEX	UPRO	Mon, Jan 31, 2011	0.25	0.25	0.25	0.25
457	AMEX	UPRO	Fri, Jan 28, 2011	0.26	0.26	0.25	0.25
456	AMEX	UPRO	Thu, Jan 27, 2011	0.26	0.26	0.26	0.26
455	AMEX	UPRO	Wed, Jan 26, 2011	0.26	0.26	0.26	0.26
454	AMEX	UPRO	Tue, Jan 25, 2011	0.25	0.26	0.25	0.26
453	AMEX	UPRO	Mon, Jan 24, 2011	0.25	0.26	0.25	0.26
452	AMEX	UPRO	Fri, Jan 21, 2011	0.25	0.26	0.25	0.25
451	AMEX	UPRO	Thu, Jan 20, 2011	0.25	0.25	0.24	0.25
450	AMEX	UPRO	Wed, Jan 19, 2011	0.26	0.26	0.25	0.26
449	AMEX	UPRO	Tue, Jan 18, 2011	0.26	0.26	0.26	0.26
448	AMEX	UPRO	Fri, Jan 14, 2011	0.25	0.26	0.25	0.26
447	AMEX	UPRO	Thu, Jan 13, 2011	0.25	0.25	0.25	0.25
446	AMEX	UPRO	Wed, Jan 12, 2011	0.25	0.25	0.25	0.25
445	AMEX	UPRO	Tue, Jan 11, 2011	0.25	0.25	0.24	0.25
444	AMEX	UPRO	Mon, Jan 10, 2011	0.24	0.24	0.24	0.24
443	AMEX	UPRO	Fri, Jan 7, 2011	0.25	0.25	0.24	0.24
442	AMEX	UPRO	Thu, Jan 6, 2011	0.25	0.25	0.24	0.25
441	AMEX	UPRO	Wed, Jan 5, 2011	0.24	0.25	0.24	0.25
440	AMEX	UPRO	Tue, Jan 4, 2011	0.25	0.25	0.24	0.24
439	AMEX	UPRO	Mon, Jan 3, 2011	0.24	0.25	0.24	0.24
438	AMEX	UPRO	Fri, Dec 31, 2010	0.24	0.24	0.23	0.24
437	AMEX	UPRO	Thu, Dec 30, 2010	0.24	0.24	0.24	0.24
436	AMEX	UPRO	Wed, Dec 29, 2010	0.24	0.24	0.24	0.24
435	AMEX	UPRO	Tue, Dec 28, 2010	0.24	0.24	0.24	0.24
434	AMEX	UPRO	Mon, Dec 27, 2010	0.23	0.24	0.23	0.24
433	AMEX	UPRO	Thu, Dec 23, 2010	0.24	0.24	0.23	0.24
432	AMEX	UPRO	Wed, Dec 22, 2010	0.24	0.24	0.24	0.24
431	AMEX	UPRO	Tue, Dec 21, 2010	0.23	0.24	0.23	0.23
430	AMEX	UPRO	Mon, Dec 20, 2010	0.23	0.23	0.23	0.23
429	AMEX	UPRO	Fri, Dec 17, 2010	0.23	0.23	0.23	0.23
428	AMEX	UPRO	Thu, Dec 16, 2010	0.23	0.23	0.22	0.23
427	AMEX	UPRO	Wed, Dec 15, 2010	0.23	0.23	0.22	0.22
426	AMEX	UPRO	Tue, Dec 14, 2010	0.23	0.23	0.23	0.23
425	AMEX	UPRO	Mon, Dec 13, 2010	0.23	0.23	0.23	0.23
424	AMEX	UPRO	Fri, Dec 10, 2010	0.22	0.23	0.22	0.23
423	AMEX	UPRO	Thu, Dec 9, 2010	0.22	0.22	0.22	0.22
422	AMEX	UPRO	Wed, Dec 8, 2010	0.22	0.22	0.22	0.22
421	AMEX	UPRO	Tue, Dec 7, 2010	0.22	0.22	0.22	0.22
420	AMEX	UPRO	Mon, Dec 6, 2010	0.22	0.22	0.22	0.22
419	AMEX	UPRO	Fri, Dec 3, 2010	0.21	0.22	0.21	0.22
418	AMEX	UPRO	Thu, Dec 2, 2010	0.21	0.22	0.21	0.22
417	AMEX	UPRO	Wed, Dec 1, 2010	0.20	0.21	0.20	0.21
416	AMEX	UPRO	Tue, Nov 30, 2010	0.19	0.20	0.19	0.20
415	AMEX	UPRO	Mon, Nov 29, 2010	0.20	0.20	0.19	0.20
414	AMEX	UPRO	Fri, Nov 26, 2010	0.20	0.20	0.20	0.20
413	AMEX	UPRO	Wed, Nov 24, 2010	0.20	0.20	0.20	0.20
412	AMEX	UPRO	Tue, Nov 23, 2010	0.20	0.20	0.19	0.20
411	AMEX	UPRO	Mon, Nov 22, 2010	0.20	0.20	0.20	0.20
410	AMEX	UPRO	Fri, Nov 19, 2010	0.20	0.21	0.20	0.21
409	AMEX	UPRO	Thu, Nov 18, 2010	0.20	0.21	0.20	0.20
408	AMEX	UPRO	Wed, Nov 17, 2010	0.20	0.20	0.19	0.20
407	AMEX	UPRO	Tue, Nov 16, 2010	0.20	0.20	0.19	0.19
406	AMEX	UPRO	Mon, Nov 15, 2010	0.21	0.21	0.20	0.20
405	AMEX	UPRO	Fri, Nov 12, 2010	0.21	0.21	0.20	0.21
404	AMEX	UPRO	Thu, Nov 11, 2010	0.21	0.21	0.21	0.21
403	AMEX	UPRO	Wed, Nov 10, 2010	0.21	0.22	0.21	0.22
402	AMEX	UPRO	Tue, Nov 9, 2010	0.22	0.22	0.21	0.21
401	AMEX	UPRO	Mon, Nov 8, 2010	0.22	0.22	0.21	0.22
400	AMEX	UPRO	Fri, Nov 5, 2010	0.22	0.22	0.22	0.22
399	AMEX	UPRO	Thu, Nov 4, 2010	0.21	0.22	0.21	0.22
398	AMEX	UPRO	Wed, Nov 3, 2010	0.20	0.20	0.20	0.20
397	AMEX	UPRO	Tue, Nov 2, 2010	0.20	0.20	0.20	0.20
396	AMEX	UPRO	Mon, Nov 1, 2010	0.20	0.20	0.19	0.20
395	AMEX	UPRO	Fri, Oct 29, 2010	0.20	0.20	0.20	0.20
394	AMEX	UPRO	Thu, Oct 28, 2010	0.20	0.20	0.19	0.20
393	AMEX	UPRO	Wed, Oct 27, 2010	0.19	0.20	0.19	0.20
392	AMEX	UPRO	Tue, Oct 26, 2010	0.20	0.20	0.19	0.20
391	AMEX	UPRO	Mon, Oct 25, 2010	0.20	0.20	0.20	0.20
390	AMEX	UPRO	Fri, Oct 22, 2010	0.20	0.20	0.19	0.20
389	AMEX	UPRO	Thu, Oct 21, 2010	0.20	0.20	0.19	0.20
388	AMEX	UPRO	Wed, Oct 20, 2010	0.19	0.20	0.19	0.19
387	AMEX	UPRO	Tue, Oct 19, 2010	0.19	0.19	0.19	0.19
386	AMEX	UPRO	Mon, Oct 18, 2010	0.19	0.20	0.19	0.19
385	AMEX	UPRO	Fri, Oct 15, 2010	0.20	0.20	0.19	0.19
384	AMEX	UPRO	Thu, Oct 14, 2010	0.19	0.20	0.19	0.19
383	AMEX	UPRO	Wed, Oct 13, 2010	0.19	0.20	0.19	0.19
382	AMEX	UPRO	Tue, Oct 12, 2010	0.19	0.19	0.18	0.19
381	AMEX	UPRO	Mon, Oct 11, 2010	0.19	0.19	0.19	0.19
380	AMEX	UPRO	Fri, Oct 8, 2010	0.19	0.19	0.18	0.19
379	AMEX	UPRO	Thu, Oct 7, 2010	0.19	0.19	0.18	0.18
378	AMEX	UPRO	Wed, Oct 6, 2010	0.19	0.19	0.18	0.19
377	AMEX	UPRO	Tue, Oct 5, 2010	0.18	0.19	0.18	0.19
376	AMEX	UPRO	Mon, Oct 4, 2010	0.18	0.18	0.17	0.18
375	AMEX	UPRO	Fri, Oct 1, 2010	0.18	0.18	0.18	0.18
374	AMEX	UPRO	Thu, Sep 30, 2010	0.18	0.18	0.17	0.18
373	AMEX	UPRO	Wed, Sep 29, 2010	0.18	0.18	0.18	0.18
372	AMEX	UPRO	Tue, Sep 28, 2010	0.18	0.18	0.17	0.18
371	AMEX	UPRO	Mon, Sep 27, 2010	0.18	0.18	0.18	0.18
370	AMEX	UPRO	Fri, Sep 24, 2010	0.18	0.18	0.17	0.18
369	AMEX	UPRO	Thu, Sep 23, 2010	0.17	0.18	0.17	0.17
368	AMEX	UPRO	Wed, Sep 22, 2010	0.18	0.18	0.17	0.17
367	AMEX	UPRO	Tue, Sep 21, 2010	0.18	0.18	0.17	0.18
366	AMEX	UPRO	Mon, Sep 20, 2010	0.17	0.18	0.17	0.18
365	AMEX	UPRO	Fri, Sep 17, 2010	0.17	0.17	0.17	0.17
364	AMEX	UPRO	Thu, Sep 16, 2010	0.17	0.17	0.17	0.17
363	AMEX	UPRO	Wed, Sep 15, 2010	0.17	0.17	0.17	0.17
362	AMEX	UPRO	Tue, Sep 14, 2010	0.17	0.17	0.17	0.17
361	AMEX	UPRO	Mon, Sep 13, 2010	0.17	0.17	0.17	0.17
360	AMEX	UPRO	Fri, Sep 10, 2010	0.16	0.16	0.16	0.16
359	AMEX	UPRO	Thu, Sep 9, 2010	0.16	0.16	0.16	0.16
358	AMEX	UPRO	Wed, Sep 8, 2010	0.16	0.16	0.16	0.16
357	AMEX	UPRO	Tue, Sep 7, 2010	0.16	0.16	0.15	0.16
356	AMEX	UPRO	Fri, Sep 3, 2010	0.16	0.16	0.16	0.16
355	AMEX	UPRO	Thu, Sep 2, 2010	0.15	0.15	0.15	0.15
354	AMEX	UPRO	Wed, Sep 1, 2010	0.14	0.15	0.14	0.15
353	AMEX	UPRO	Tue, Aug 31, 2010	0.14	0.14	0.13	0.14
352	AMEX	UPRO	Mon, Aug 30, 2010	0.14	0.14	0.14	0.14
351	AMEX	UPRO	Fri, Aug 27, 2010	0.14	0.14	0.13	0.14
350	AMEX	UPRO	Thu, Aug 26, 2010	0.14	0.14	0.14	0.14
349	AMEX	UPRO	Wed, Aug 25, 2010	0.14	0.14	0.13	0.14
348	AMEX	UPRO	Tue, Aug 24, 2010	0.14	0.14	0.14	0.14
347	AMEX	UPRO	Mon, Aug 23, 2010	0.15	0.15	0.15	0.15
346	AMEX	UPRO	Fri, Aug 20, 2010	0.15	0.15	0.14	0.15
345	AMEX	UPRO	Thu, Aug 19, 2010	0.15	0.16	0.15	0.15
344	AMEX	UPRO	Wed, Aug 18, 2010	0.16	0.16	0.15	0.16
343	AMEX	UPRO	Tue, Aug 17, 2010	0.15	0.16	0.15	0.16
342	AMEX	UPRO	Mon, Aug 16, 2010	0.15	0.15	0.15	0.15
341	AMEX	UPRO	Fri, Aug 13, 2010	0.15	0.15	0.15	0.15
340	AMEX	UPRO	Thu, Aug 12, 2010	0.15	0.15	0.15	0.15
339	AMEX	UPRO	Wed, Aug 11, 2010	0.16	0.16	0.15	0.16
338	AMEX	UPRO	Tue, Aug 10, 2010	0.17	0.17	0.16	0.17
337	AMEX	UPRO	Mon, Aug 9, 2010	0.17	0.17	0.17	0.17
336	AMEX	UPRO	Fri, Aug 6, 2010	0.17	0.17	0.16	0.17
335	AMEX	UPRO	Thu, Aug 5, 2010	0.17	0.17	0.17	0.17
334	AMEX	UPRO	Wed, Aug 4, 2010	0.17	0.17	0.17	0.17
333	AMEX	UPRO	Tue, Aug 3, 2010	0.17	0.17	0.17	0.17
332	AMEX	UPRO	Mon, Aug 2, 2010	0.17	0.17	0.17	0.17
331	AMEX	UPRO	Fri, Jul 30, 2010	0.16	0.16	0.15	0.16
330	AMEX	UPRO	Thu, Jul 29, 2010	0.17	0.17	0.16	0.16
329	AMEX	UPRO	Wed, Jul 28, 2010	0.16	0.17	0.16	0.16
328	AMEX	UPRO	Tue, Jul 27, 2010	0.17	0.17	0.16	0.17
327	AMEX	UPRO	Mon, Jul 26, 2010	0.16	0.17	0.16	0.17
326	AMEX	UPRO	Fri, Jul 23, 2010	0.16	0.16	0.15	0.16
325	AMEX	UPRO	Thu, Jul 22, 2010	0.15	0.16	0.15	0.16
324	AMEX	UPRO	Wed, Jul 21, 2010	0.16	0.16	0.14	0.15
323	AMEX	UPRO	Tue, Jul 20, 2010	0.14	0.15	0.14	0.15
322	AMEX	UPRO	Mon, Jul 19, 2010	0.15	0.15	0.14	0.15
321	AMEX	UPRO	Fri, Jul 16, 2010	0.16	0.16	0.14	0.15
320	AMEX	UPRO	Thu, Jul 15, 2010	0.16	0.16	0.15	0.16
319	AMEX	UPRO	Wed, Jul 14, 2010	0.16	0.16	0.15	0.16
318	AMEX	UPRO	Tue, Jul 13, 2010	0.16	0.16	0.16	0.16
317	AMEX	UPRO	Mon, Jul 12, 2010	0.15	0.15	0.15	0.15
316	AMEX	UPRO	Fri, Jul 9, 2010	0.15	0.15	0.15	0.15
315	AMEX	UPRO	Thu, Jul 8, 2010	0.15	0.15	0.14	0.15
314	AMEX	UPRO	Wed, Jul 7, 2010	0.13	0.14	0.13	0.14
313	AMEX	UPRO	Tue, Jul 6, 2010	0.13	0.14	0.13	0.13
312	AMEX	UPRO	Fri, Jul 2, 2010	0.13	0.13	0.13	0.13
311	AMEX	UPRO	Thu, Jul 1, 2010	0.13	0.13	0.12	0.13
310	AMEX	UPRO	Wed, Jun 30, 2010	0.14	0.14	0.13	0.13
309	AMEX	UPRO	Tue, Jun 29, 2010	0.14	0.14	0.13	0.14
308	AMEX	UPRO	Mon, Jun 28, 2010	0.15	0.15	0.15	0.15
307	AMEX	UPRO	Fri, Jun 25, 2010	0.15	0.15	0.15	0.15
306	AMEX	UPRO	Thu, Jun 24, 2010	0.16	0.16	0.15	0.15
305	AMEX	UPRO	Wed, Jun 23, 2010	0.16	0.16	0.15	0.16
304	AMEX	UPRO	Tue, Jun 22, 2010	0.17	0.17	0.16	0.16
303	AMEX	UPRO	Mon, Jun 21, 2010	0.18	0.18	0.17	0.17
302	AMEX	UPRO	Fri, Jun 18, 2010	0.17	0.17	0.17	0.17
301	AMEX	UPRO	Thu, Jun 17, 2010	0.17	0.17	0.16	0.17
300	AMEX	UPRO	Wed, Jun 16, 2010	0.17	0.17	0.16	0.17
299	AMEX	UPRO	Tue, Jun 15, 2010	0.16	0.17	0.16	0.17
298	AMEX	UPRO	Mon, Jun 14, 2010	0.16	0.16	0.16	0.16
297	AMEX	UPRO	Fri, Jun 11, 2010	0.15	0.16	0.15	0.16
296	AMEX	UPRO	Thu, Jun 10, 2010	0.15	0.16	0.15	0.16
295	AMEX	UPRO	Wed, Jun 9, 2010	0.15	0.15	0.14	0.14
294	AMEX	UPRO	Tue, Jun 8, 2010	0.14	0.15	0.14	0.15
293	AMEX	UPRO	Mon, Jun 7, 2010	0.15	0.15	0.14	0.14
292	AMEX	UPRO	Fri, Jun 4, 2010	0.15	0.16	0.15	0.15
291	AMEX	UPRO	Thu, Jun 3, 2010	0.16	0.17	0.16	0.16
290	AMEX	UPRO	Wed, Jun 2, 2010	0.15	0.16	0.15	0.16
289	AMEX	UPRO	Tue, Jun 1, 2010	0.15	0.16	0.15	0.15
288	AMEX	UPRO	Fri, May 28, 2010	0.16	0.16	0.16	0.16
287	AMEX	UPRO	Thu, May 27, 2010	0.16	0.17	0.16	0.16
286	AMEX	UPRO	Wed, May 26, 2010	0.16	0.16	0.15	0.15
285	AMEX	UPRO	Tue, May 25, 2010	0.14	0.15	0.14	0.15
284	AMEX	UPRO	Mon, May 24, 2010	0.16	0.16	0.15	0.15
283	AMEX	UPRO	Fri, May 21, 2010	0.14	0.16	0.14	0.16
282	AMEX	UPRO	Thu, May 20, 2010	0.16	0.16	0.15	0.15
281	AMEX	UPRO	Wed, May 19, 2010	0.17	0.18	0.16	0.17
280	AMEX	UPRO	Tue, May 18, 2010	0.19	0.19	0.17	0.17
279	AMEX	UPRO	Mon, May 17, 2010	0.18	0.18	0.17	0.18
278	AMEX	UPRO	Fri, May 14, 2010	0.19	0.19	0.18	0.18
277	AMEX	UPRO	Thu, May 13, 2010	0.20	0.20	0.19	0.19
276	AMEX	UPRO	Wed, May 12, 2010	0.19	0.20	0.19	0.20
275	AMEX	UPRO	Tue, May 11, 2010	0.19	0.20	0.19	0.19
274	AMEX	UPRO	Mon, May 10, 2010	0.19	0.19	0.19	0.19
273	AMEX	UPRO	Fri, May 7, 2010	0.18	0.18	0.16	0.17
272	AMEX	UPRO	Thu, May 6, 2010	0.20	0.20	0.12	0.18
271	AMEX	UPRO	Wed, May 5, 2010	0.20	0.20	0.19	0.20
270	AMEX	UPRO	Tue, May 4, 2010	0.21	0.21	0.20	0.20
269	AMEX	UPRO	Mon, May 3, 2010	0.21	0.22	0.21	0.22
268	AMEX	UPRO	Fri, Apr 30, 2010	0.22	0.22	0.21	0.21
267	AMEX	UPRO	Thu, Apr 29, 2010	0.22	0.22	0.22	0.22
266	AMEX	UPRO	Wed, Apr 28, 2010	0.21	0.21	0.21	0.21
265	AMEX	UPRO	Tue, Apr 27, 2010	0.22	0.22	0.21	0.21
264	AMEX	UPRO	Mon, Apr 26, 2010	0.23	0.23	0.22	0.22
263	AMEX	UPRO	Fri, Apr 23, 2010	0.22	0.23	0.22	0.23
262	AMEX	UPRO	Thu, Apr 22, 2010	0.21	0.22	0.21	0.22
261	AMEX	UPRO	Wed, Apr 21, 2010	0.22	0.22	0.22	0.22
260	AMEX	UPRO	Tue, Apr 20, 2010	0.22	0.22	0.22	0.22
259	AMEX	UPRO	Mon, Apr 19, 2010	0.21	0.22	0.21	0.21
258	AMEX	UPRO	Fri, Apr 16, 2010	0.22	0.22	0.21	0.21
257	AMEX	UPRO	Thu, Apr 15, 2010	0.22	0.22	0.22	0.22
256	AMEX	UPRO	Wed, Apr 14, 2010	0.22	0.22	0.22	0.22
255	AMEX	UPRO	Tue, Apr 13, 2010	0.21	0.22	0.21	0.22
254	AMEX	UPRO	Mon, Apr 12, 2010	0.21	0.22	0.21	0.21
253	AMEX	UPRO	Fri, Apr 9, 2010	0.21	0.21	0.21	0.21
252	AMEX	UPRO	Thu, Apr 8, 2010	0.21	0.21	0.20	0.21
251	AMEX	UPRO	Wed, Apr 7, 2010	0.21	0.21	0.20	0.21
250	AMEX	UPRO	Tue, Apr 6, 2010	0.21	0.21	0.21	0.21
249	AMEX	UPRO	Mon, Apr 5, 2010	0.21	0.21	0.21	0.21
248	AMEX	UPRO	Thu, Apr 1, 2010	0.20	0.21	0.20	0.20
247	AMEX	UPRO	Wed, Mar 31, 2010	0.20	0.20	0.20	0.20
246	AMEX	UPRO	Tue, Mar 30, 2010	0.20	0.20	0.20	0.20
245	AMEX	UPRO	Mon, Mar 29, 2010	0.20	0.20	0.20	0.20
244	AMEX	UPRO	Fri, Mar 26, 2010	0.20	0.20	0.20	0.20
243	AMEX	UPRO	Thu, Mar 25, 2010	0.20	0.21	0.20	0.20
242	AMEX	UPRO	Wed, Mar 24, 2010	0.20	0.20	0.20	0.20
241	AMEX	UPRO	Tue, Mar 23, 2010	0.20	0.20	0.20	0.20
240	AMEX	UPRO	Mon, Mar 22, 2010	0.19	0.20	0.19	0.20
239	AMEX	UPRO	Fri, Mar 19, 2010	0.20	0.20	0.19	0.20
238	AMEX	UPRO	Thu, Mar 18, 2010	0.20	0.20	0.20	0.20
237	AMEX	UPRO	Wed, Mar 17, 2010	0.20	0.20	0.20	0.20
236	AMEX	UPRO	Tue, Mar 16, 2010	0.19	0.20	0.19	0.20
235	AMEX	UPRO	Mon, Mar 15, 2010	0.19	0.19	0.19	0.19
234	AMEX	UPRO	Fri, Mar 12, 2010	0.19	0.19	0.19	0.19
233	AMEX	UPRO	Thu, Mar 11, 2010	0.19	0.19	0.19	0.19
232	AMEX	UPRO	Wed, Mar 10, 2010	0.19	0.19	0.19	0.19
231	AMEX	UPRO	Tue, Mar 9, 2010	0.18	0.19	0.18	0.19
230	AMEX	UPRO	Mon, Mar 8, 2010	0.19	0.19	0.18	0.18
229	AMEX	UPRO	Fri, Mar 5, 2010	0.18	0.19	0.18	0.18
228	AMEX	UPRO	Thu, Mar 4, 2010	0.18	0.18	0.17	0.18
227	AMEX	UPRO	Wed, Mar 3, 2010	0.18	0.18	0.17	0.18
226	AMEX	UPRO	Tue, Mar 2, 2010	0.18	0.18	0.17	0.18
225	AMEX	UPRO	Mon, Mar 1, 2010	0.17	0.17	0.17	0.17
224	AMEX	UPRO	Fri, Feb 26, 2010	0.17	0.17	0.17	0.17
223	AMEX	UPRO	Thu, Feb 25, 2010	0.16	0.17	0.16	0.17
222	AMEX	UPRO	Wed, Feb 24, 2010	0.17	0.17	0.16	0.17
221	AMEX	UPRO	Tue, Feb 23, 2010	0.17	0.17	0.16	0.16
220	AMEX	UPRO	Mon, Feb 22, 2010	0.17	0.17	0.17	0.17
219	AMEX	UPRO	Fri, Feb 19, 2010	0.17	0.17	0.17	0.17
218	AMEX	UPRO	Thu, Feb 18, 2010	0.17	0.17	0.17	0.17
217	AMEX	UPRO	Wed, Feb 17, 2010	0.17	0.17	0.16	0.17
216	AMEX	UPRO	Tue, Feb 16, 2010	0.16	0.16	0.16	0.16
215	AMEX	UPRO	Fri, Feb 12, 2010	0.15	0.16	0.15	0.16
214	AMEX	UPRO	Thu, Feb 11, 2010	0.15	0.16	0.15	0.16
213	AMEX	UPRO	Wed, Feb 10, 2010	0.15	0.16	0.15	0.15
212	AMEX	UPRO	Tue, Feb 9, 2010	0.15	0.16	0.15	0.15
211	AMEX	UPRO	Mon, Feb 8, 2010	0.15	0.15	0.15	0.15
210	AMEX	UPRO	Fri, Feb 5, 2010	0.15	0.15	0.14	0.15
209	AMEX	UPRO	Thu, Feb 4, 2010	0.16	0.16	0.15	0.15
208	AMEX	UPRO	Wed, Feb 3, 2010	0.17	0.17	0.16	0.17
207	AMEX	UPRO	Tue, Feb 2, 2010	0.16	0.17	0.16	0.17
206	AMEX	UPRO	Mon, Feb 1, 2010	0.16	0.16	0.16	0.16
205	AMEX	UPRO	Fri, Jan 29, 2010	0.16	0.17	0.15	0.15
204	AMEX	UPRO	Thu, Jan 28, 2010	0.17	0.17	0.16	0.16
203	AMEX	UPRO	Wed, Jan 27, 2010	0.16	0.17	0.16	0.17
202	AMEX	UPRO	Tue, Jan 26, 2010	0.16	0.17	0.16	0.16
201	AMEX	UPRO	Mon, Jan 25, 2010	0.17	0.17	0.16	0.17
200	AMEX	UPRO	Fri, Jan 22, 2010	0.17	0.17	0.16	0.16
199	AMEX	UPRO	Thu, Jan 21, 2010	0.19	0.19	0.17	0.17
198	AMEX	UPRO	Wed, Jan 20, 2010	0.19	0.19	0.18	0.19
197	AMEX	UPRO	Tue, Jan 19, 2010	0.18	0.19	0.18	0.19
196	AMEX	UPRO	Fri, Jan 15, 2010	0.19	0.19	0.18	0.18
195	AMEX	UPRO	Thu, Jan 14, 2010	0.19	0.19	0.19	0.19
194	AMEX	UPRO	Wed, Jan 13, 2010	0.19	0.19	0.18	0.19
193	AMEX	UPRO	Tue, Jan 12, 2010	0.19	0.19	0.18	0.18
192	AMEX	UPRO	Mon, Jan 11, 2010	0.19	0.19	0.19	0.19
191	AMEX	UPRO	Fri, Jan 8, 2010	0.19	0.19	0.18	0.19
190	AMEX	UPRO	Thu, Jan 7, 2010	0.18	0.19	0.18	0.19
189	AMEX	UPRO	Wed, Jan 6, 2010	0.18	0.19	0.18	0.19
188	AMEX	UPRO	Tue, Jan 5, 2010	0.18	0.19	0.18	0.18
187	AMEX	UPRO	Mon, Jan 4, 2010	0.18	0.18	0.18	0.18
186	AMEX	UPRO	Thu, Dec 31, 2009	0.18	0.18	0.17	0.17
185	AMEX	UPRO	Wed, Dec 30, 2009	0.18	0.18	0.18	0.18
184	AMEX	UPRO	Tue, Dec 29, 2009	0.18	0.18	0.18	0.18
183	AMEX	UPRO	Mon, Dec 28, 2009	0.18	0.18	0.18	0.18
182	AMEX	UPRO	Thu, Dec 24, 2009	0.18	0.18	0.18	0.18
181	AMEX	UPRO	Wed, Dec 23, 2009	0.18	0.18	0.17	0.18
180	AMEX	UPRO	Tue, Dec 22, 2009	0.18	0.18	0.17	0.18
179	AMEX	UPRO	Mon, Dec 21, 2009	0.17	0.18	0.17	0.17
178	AMEX	UPRO	Fri, Dec 18, 2009	0.17	0.17	0.16	0.17
177	AMEX	UPRO	Thu, Dec 17, 2009	0.17	0.17	0.17	0.17
176	AMEX	UPRO	Wed, Dec 16, 2009	0.17	0.18	0.17	0.17
175	AMEX	UPRO	Tue, Dec 15, 2009	0.17	0.17	0.17	0.17
174	AMEX	UPRO	Mon, Dec 14, 2009	0.17	0.17	0.17	0.17
173	AMEX	UPRO	Fri, Dec 11, 2009	0.17	0.17	0.17	0.17
172	AMEX	UPRO	Thu, Dec 10, 2009	0.17	0.17	0.17	0.17
171	AMEX	UPRO	Wed, Dec 9, 2009	0.16	0.17	0.16	0.17
170	AMEX	UPRO	Tue, Dec 8, 2009	0.17	0.17	0.16	0.16
169	AMEX	UPRO	Mon, Dec 7, 2009	0.17	0.17	0.17	0.17
168	AMEX	UPRO	Fri, Dec 4, 2009	0.17	0.18	0.17	0.17
167	AMEX	UPRO	Thu, Dec 3, 2009	0.17	0.18	0.17	0.17
166	AMEX	UPRO	Wed, Dec 2, 2009	0.17	0.18	0.17	0.17
165	AMEX	UPRO	Tue, Dec 1, 2009	0.17	0.17	0.17	0.17
164	AMEX	UPRO	Mon, Nov 30, 2009	0.16	0.17	0.16	0.17
163	AMEX	UPRO	Fri, Nov 27, 2009	0.16	0.17	0.16	0.16
162	AMEX	UPRO	Wed, Nov 25, 2009	0.17	0.17	0.17	0.17
161	AMEX	UPRO	Tue, Nov 24, 2009	0.17	0.17	0.17	0.17
160	AMEX	UPRO	Mon, Nov 23, 2009	0.17	0.17	0.17	0.17
159	AMEX	UPRO	Fri, Nov 20, 2009	0.16	0.17	0.16	0.16
158	AMEX	UPRO	Thu, Nov 19, 2009	0.17	0.17	0.16	0.17
157	AMEX	UPRO	Wed, Nov 18, 2009	0.17	0.17	0.17	0.17
156	AMEX	UPRO	Tue, Nov 17, 2009	0.17	0.17	0.17	0.17
155	AMEX	UPRO	Mon, Nov 16, 2009	0.17	0.17	0.17	0.17
154	AMEX	UPRO	Fri, Nov 13, 2009	0.16	0.17	0.16	0.16
153	AMEX	UPRO	Thu, Nov 12, 2009	0.17	0.17	0.16	0.16
152	AMEX	UPRO	Wed, Nov 11, 2009	0.17	0.17	0.16	0.17
151	AMEX	UPRO	Tue, Nov 10, 2009	0.16	0.17	0.16	0.16
150	AMEX	UPRO	Mon, Nov 9, 2009	0.16	0.16	0.16	0.16
149	AMEX	UPRO	Fri, Nov 6, 2009	0.15	0.16	0.15	0.15
148	AMEX	UPRO	Thu, Nov 5, 2009	0.15	0.15	0.15	0.15
147	AMEX	UPRO	Wed, Nov 4, 2009	0.15	0.15	0.14	0.14
146	AMEX	UPRO	Tue, Nov 3, 2009	0.14	0.14	0.14	0.14
145	AMEX	UPRO	Mon, Nov 2, 2009	0.14	0.15	0.14	0.14
144	AMEX	UPRO	Fri, Oct 30, 2009	0.15	0.15	0.14	0.14
143	AMEX	UPRO	Thu, Oct 29, 2009	0.15	0.15	0.15	0.15
142	AMEX	UPRO	Wed, Oct 28, 2009	0.15	0.15	0.14	0.14
141	AMEX	UPRO	Tue, Oct 27, 2009	0.15	0.16	0.15	0.15
140	AMEX	UPRO	Mon, Oct 26, 2009	0.16	0.16	0.15	0.15
139	AMEX	UPRO	Fri, Oct 23, 2009	0.17	0.17	0.16	0.16
138	AMEX	UPRO	Thu, Oct 22, 2009	0.16	0.17	0.16	0.17
137	AMEX	UPRO	Wed, Oct 21, 2009	0.16	0.17	0.16	0.16
136	AMEX	UPRO	Tue, Oct 20, 2009	0.17	0.17	0.16	0.17
135	AMEX	UPRO	Mon, Oct 19, 2009	0.16	0.17	0.16	0.17
134	AMEX	UPRO	Fri, Oct 16, 2009	0.16	0.17	0.16	0.16
133	AMEX	UPRO	Thu, Oct 15, 2009	0.16	0.17	0.16	0.17
132	AMEX	UPRO	Wed, Oct 14, 2009	0.16	0.17	0.16	0.17
131	AMEX	UPRO	Tue, Oct 13, 2009	0.16	0.16	0.15	0.16
130	AMEX	UPRO	Mon, Oct 12, 2009	0.16	0.16	0.16	0.16
129	AMEX	UPRO	Fri, Oct 9, 2009	0.15	0.16	0.15	0.16
128	AMEX	UPRO	Thu, Oct 8, 2009	0.15	0.16	0.15	0.15
127	AMEX	UPRO	Wed, Oct 7, 2009	0.15	0.15	0.15	0.15
126	AMEX	UPRO	Tue, Oct 6, 2009	0.15	0.15	0.15	0.15
125	AMEX	UPRO	Mon, Oct 5, 2009	0.14	0.14	0.14	0.14
124	AMEX	UPRO	Fri, Oct 2, 2009	0.13	0.14	0.13	0.14
123	AMEX	UPRO	Thu, Oct 1, 2009	0.15	0.15	0.14	0.14
122	AMEX	UPRO	Wed, Sep 30, 2009	0.15	0.15	0.15	0.15
121	AMEX	UPRO	Tue, Sep 29, 2009	0.15	0.16	0.15	0.15
120	AMEX	UPRO	Mon, Sep 28, 2009	0.15	0.15	0.15	0.15
119	AMEX	UPRO	Fri, Sep 25, 2009	0.15	0.15	0.14	0.15
118	AMEX	UPRO	Thu, Sep 24, 2009	0.15	0.15	0.15	0.15
117	AMEX	UPRO	Wed, Sep 23, 2009	0.16	0.16	0.15	0.15
116	AMEX	UPRO	Tue, Sep 22, 2009	0.16	0.16	0.15	0.16
115	AMEX	UPRO	Mon, Sep 21, 2009	0.15	0.16	0.15	0.15
114	AMEX	UPRO	Fri, Sep 18, 2009	0.16	0.16	0.15	0.16
113	AMEX	UPRO	Thu, Sep 17, 2009	0.16	0.16	0.15	0.15
112	AMEX	UPRO	Wed, Sep 16, 2009	0.15	0.16	0.15	0.16
111	AMEX	UPRO	Tue, Sep 15, 2009	0.15	0.15	0.14	0.15
110	AMEX	UPRO	Mon, Sep 14, 2009	0.14	0.15	0.14	0.15
109	AMEX	UPRO	Fri, Sep 11, 2009	0.15	0.15	0.14	0.14
108	AMEX	UPRO	Thu, Sep 10, 2009	0.14	0.15	0.14	0.14
107	AMEX	UPRO	Wed, Sep 9, 2009	0.14	0.14	0.14	0.14
106	AMEX	UPRO	Tue, Sep 8, 2009	0.14	0.14	0.14	0.14
105	AMEX	UPRO	Fri, Sep 4, 2009	0.13	0.13	0.13	0.13
104	AMEX	UPRO	Thu, Sep 3, 2009	0.13	0.13	0.12	0.13
103	AMEX	UPRO	Wed, Sep 2, 2009	0.13	0.13	0.12	0.13
102	AMEX	UPRO	Tue, Sep 1, 2009	0.13	0.14	0.13	0.13
101	AMEX	UPRO	Mon, Aug 31, 2009	0.14	0.14	0.13	0.14
100	AMEX	UPRO	Fri, Aug 28, 2009	0.14	0.14	0.14	0.14
99	AMEX	UPRO	Thu, Aug 27, 2009	0.14	0.14	0.13	0.14
98	AMEX	UPRO	Wed, Aug 26, 2009	0.14	0.14	0.14	0.14
97	AMEX	UPRO	Tue, Aug 25, 2009	0.14	0.14	0.14	0.14
96	AMEX	UPRO	Mon, Aug 24, 2009	0.14	0.14	0.14	0.14
95	AMEX	UPRO	Fri, Aug 21, 2009	0.13	0.14	0.13	0.14
94	AMEX	UPRO	Thu, Aug 20, 2009	0.13	0.13	0.13	0.13
93	AMEX	UPRO	Wed, Aug 19, 2009	0.12	0.13	0.12	0.13
92	AMEX	UPRO	Tue, Aug 18, 2009	0.12	0.12	0.12	0.12
91	AMEX	UPRO	Mon, Aug 17, 2009	0.12	0.12	0.12	0.12
90	AMEX	UPRO	Fri, Aug 14, 2009	0.13	0.13	0.13	0.13
89	AMEX	UPRO	Thu, Aug 13, 2009	0.13	0.13	0.13	0.13
88	AMEX	UPRO	Wed, Aug 12, 2009	0.13	0.13	0.13	0.13
87	AMEX	UPRO	Tue, Aug 11, 2009	0.13	0.13	0.13	0.13
86	AMEX	UPRO	Mon, Aug 10, 2009	0.13	0.13	0.13	0.13
85	AMEX	UPRO	Fri, Aug 7, 2009	0.13	0.13	0.13	0.13
84	AMEX	UPRO	Thu, Aug 6, 2009	0.13	0.13	0.13	0.13
83	AMEX	UPRO	Wed, Aug 5, 2009	0.13	0.13	0.13	0.13
82	AMEX	UPRO	Tue, Aug 4, 2009	0.13	0.13	0.13	0.13
81	AMEX	UPRO	Mon, Aug 3, 2009	0.13	0.13	0.12	0.13
80	AMEX	UPRO	Fri, Jul 31, 2009	0.12	0.13	0.12	0.12
79	AMEX	UPRO	Thu, Jul 30, 2009	0.12	0.13	0.12	0.12
78	AMEX	UPRO	Wed, Jul 29, 2009	0.12	0.12	0.12	0.12
77	AMEX	UPRO	Tue, Jul 28, 2009	0.12	0.12	0.12	0.12
76	AMEX	UPRO	Mon, Jul 27, 2009	0.12	0.12	0.12	0.12
75	AMEX	UPRO	Fri, Jul 24, 2009	0.12	0.12	0.12	0.12
74	AMEX	UPRO	Thu, Jul 23, 2009	0.11	0.12	0.11	0.12
73	AMEX	UPRO	Wed, Jul 22, 2009	0.11	0.11	0.11	0.11
72	AMEX	UPRO	Tue, Jul 21, 2009	0.11	0.11	0.11	0.11
71	AMEX	UPRO	Mon, Jul 20, 2009	0.11	0.11	0.11	0.11
70	AMEX	UPRO	Fri, Jul 17, 2009	0.11	0.11	0.10	0.11
69	AMEX	UPRO	Thu, Jul 16, 2009	0.10	0.11	0.10	0.11
68	AMEX	UPRO	Wed, Jul 15, 2009	0.10	0.10	0.10	0.10
67	AMEX	UPRO	Tue, Jul 14, 2009	0.09	0.10	0.09	0.10
66	AMEX	UPRO	Mon, Jul 13, 2009	0.09	0.09	0.09	0.09
65	AMEX	UPRO	Fri, Jul 10, 2009	0.09	0.09	0.09	0.09
64	AMEX	UPRO	Thu, Jul 9, 2009	0.09	0.09	0.09	0.09
63	AMEX	UPRO	Wed, Jul 8, 2009	0.09	0.09	0.08	0.09
62	AMEX	UPRO	Tue, Jul 7, 2009	0.09	0.09	0.09	0.09
61	AMEX	UPRO	Mon, Jul 6, 2009	0.09	0.09	0.09	0.09
60	AMEX	UPRO	Thu, Jul 2, 2009	0.10	0.10	0.09	0.09
59	AMEX	UPRO	Wed, Jul 1, 2009	0.10	0.10	0.10	0.10
58	AMEX	UPRO	Tue, Jun 30, 2009	0.10	0.10	0.10	0.10
57	AMEX	UPRO	Mon, Jun 29, 2009	0.10	0.10	0.10	0.10
56	AMEX	UPRO	Fri, Jun 26, 2009	0.10	0.10	0.10	0.10
55	AMEX	UPRO	Thu, Jun 25, 2009	0.09	0.10	0.09	0.10
54	AMEX	UPRO	Wed, Sep 13, 2006	0.00	0.00	0.00	0.00
53	AMEX	UPRO	Mon, Sep 11, 2006	0.00	0.00	0.00	0.00
52	AMEX	UPRO	Thu, Sep 7, 2006	0.00	0.00	0.00	0.00
51	AMEX	UPRO	Mon, Jun 19, 2006	0.00	0.00	0.00	0.00
50	AMEX	UPRO	Fri, Jun 16, 2006	0.00	0.00	0.00	0.00
49	AMEX	UPRO	Thu, Jun 15, 2006	0.00	0.00	0.00	0.00
48	AMEX	UPRO	Wed, Jun 14, 2006	0.00	0.00	0.00	0.00
47	AMEX	UPRO	Tue, Jun 13, 2006	0.00	0.00	0.00	0.00
46	AMEX	UPRO	Mon, Jun 12, 2006	0.00	0.00	0.00	0.00
45	AMEX	UPRO	Fri, Jun 9, 2006	0.00	0.00	0.00	0.00
44	AMEX	UPRO	Thu, Jun 8, 2006	0.00	0.00	0.00	0.00
43	AMEX	UPRO	Wed, Jun 7, 2006	0.00	0.00	0.00	0.00
42	AMEX	UPRO	Tue, Jun 6, 2006	0.00	0.00	0.00	0.00
41	AMEX	UPRO	Mon, Jun 5, 2006	0.00	0.00	0.00	0.00
40	AMEX	UPRO	Fri, Jun 2, 2006	0.00	0.00	0.00	0.00
39	AMEX	UPRO	Thu, Jun 1, 2006	0.00	0.00	0.00	0.00
38	AMEX	UPRO	Wed, May 31, 2006	0.00	0.00	0.00	0.00
37	AMEX	UPRO	Tue, May 30, 2006	0.00	0.00	0.00	0.00
36	AMEX	UPRO	Fri, May 26, 2006	0.00	0.00	0.00	0.00
35	AMEX	UPRO	Thu, May 25, 2006	0.00	0.00	0.00	0.00
34	AMEX	UPRO	Wed, May 24, 2006	0.00	0.00	0.00	0.00
33	AMEX	UPRO	Tue, May 23, 2006	0.00	0.00	0.00	0.00
32	AMEX	UPRO	Mon, May 22, 2006	0.00	0.00	0.00	0.00
31	AMEX	UPRO	Fri, May 19, 2006	0.00	0.00	0.00	0.00
30	AMEX	UPRO	Thu, May 18, 2006	0.00	0.00	0.00	0.00
29	AMEX	UPRO	Wed, May 17, 2006	0.00	0.00	0.00	0.00
28	AMEX	UPRO	Tue, May 16, 2006	0.00	0.00	0.00	0.00
27	AMEX	UPRO	Mon, May 15, 2006	0.00	0.00	0.00	0.00
26	AMEX	UPRO	Fri, May 12, 2006	0.00	0.00	0.00	0.00
25	AMEX	UPRO	Thu, May 11, 2006	0.00	0.00	0.00	0.00
24	AMEX	UPRO	Wed, May 10, 2006	0.00	0.00	0.00	0.00
23	AMEX	UPRO	Tue, May 9, 2006	0.00	0.00	0.00	0.00
22	AMEX	UPRO	Mon, May 8, 2006	0.00	0.00	0.00	0.00
21	AMEX	UPRO	Fri, May 5, 2006	0.00	0.00	0.00	0.00
20	AMEX	UPRO	Thu, May 4, 2006	0.00	0.00	0.00	0.00
19	AMEX	UPRO	Wed, May 3, 2006	0.00	0.00	0.00	0.00
18	AMEX	UPRO	Tue, May 2, 2006	0.00	0.00	0.00	0.00
17	AMEX	UPRO	Mon, May 1, 2006	0.00	0.00	0.00	0.00
16	AMEX	UPRO	Fri, Apr 28, 2006	0.00	0.00	0.00	0.00
15	AMEX	UPRO	Thu, Apr 27, 2006	0.00	0.00	0.00	0.00
14	AMEX	UPRO	Wed, Apr 26, 2006	0.00	0.00	0.00	0.00
13	AMEX	UPRO	Tue, Apr 25, 2006	0.00	0.00	0.00	0.00
12	AMEX	UPRO	Mon, Apr 24, 2006	0.00	0.00	0.00	0.00
11	AMEX	UPRO	Fri, Apr 21, 2006	0.00	0.00	0.00	0.00
10	AMEX	UPRO	Thu, Apr 20, 2006	0.00	0.00	0.00	0.00
9	AMEX	UPRO	Wed, Apr 19, 2006	0.00	0.00	0.00	0.00
8	AMEX	UPRO	Tue, Apr 18, 2006	0.00	0.00	0.00	0.00
7	AMEX	UPRO	Mon, Apr 17, 2006	0.00	0.00	0.00	0.00
6	AMEX	UPRO	Thu, Apr 13, 2006	0.00	0.00	0.00	0.00
5	AMEX	UPRO	Wed, Apr 12, 2006	0.00	0.00	0.00	0.00
4	AMEX	UPRO	Tue, Apr 11, 2006	0.00	0.00	0.00	0.00
3	AMEX	UPRO	Mon, Apr 10, 2006	0.00	0.00	0.00	0.00
2	AMEX	UPRO	Wed, Apr 5, 2006	0.00	0.00	0.00	0.00
1	AMEX	UPRO	Wed, Mar 29, 2006	0.00	0.00	0.00	0.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraPro S&P 500 AMEX:UPRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024