United Parcel Service Inc NYSE:UPS Historical Prices

Below are the 6116 trading days of historical prices for UPS.

#	Exchange	Symbol	Date	Open	High	Low	Close
6116	NYSE	UPS	Mon, Mar 4, 2024	149.08	152.24	148.65	151.38
6115	NYSE	UPS	Fri, Mar 1, 2024	148.01	148.60	146.84	148.06
6114	NYSE	UPS	Thu, Feb 29, 2024	148.84	149.55	147.75	148.26
6113	NYSE	UPS	Wed, Feb 28, 2024	147.43	148.37	147.06	147.77
6112	NYSE	UPS	Tue, Feb 27, 2024	147.50	148.82	147.37	148.27
6111	NYSE	UPS	Mon, Feb 26, 2024	148.08	148.26	146.56	147.50
6110	NYSE	UPS	Fri, Feb 23, 2024	149.95	150.41	148.55	148.63
6109	NYSE	UPS	Thu, Feb 22, 2024	147.80	149.88	147.19	149.73
6108	NYSE	UPS	Wed, Feb 21, 2024	148.80	149.43	147.03	148.27
6107	NYSE	UPS	Tue, Feb 20, 2024	147.88	149.77	147.03	148.64
6106	NYSE	UPS	Fri, Feb 16, 2024	145.66	148.99	144.94	148.41
6105	NYSE	UPS	Thu, Feb 15, 2024	145.27	147.49	144.17	145.35
6104	NYSE	UPS	Wed, Feb 14, 2024	145.20	145.89	143.47	144.22
6103	NYSE	UPS	Tue, Feb 13, 2024	146.01	146.70	143.30	144.90
6102	NYSE	UPS	Mon, Feb 12, 2024	146.50	147.95	146.35	147.45
6101	NYSE	UPS	Fri, Feb 9, 2024	147.70	147.83	145.91	146.26
6100	NYSE	UPS	Thu, Feb 8, 2024	146.80	148.08	145.86	147.92
6099	NYSE	UPS	Wed, Feb 7, 2024	146.08	147.79	145.09	147.24
6098	NYSE	UPS	Tue, Feb 6, 2024	141.71	146.43	141.35	145.92
6097	NYSE	UPS	Mon, Feb 5, 2024	141.26	141.26	138.90	139.08
6096	NYSE	UPS	Fri, Feb 2, 2024	141.88	142.39	139.55	141.85
6095	NYSE	UPS	Thu, Feb 1, 2024	142.00	142.70	139.60	142.41
6094	NYSE	UPS	Wed, Jan 31, 2024	144.81	145.59	141.90	141.90
6093	NYSE	UPS	Tue, Jan 30, 2024	146.80	149.50	144.57	145.06
6092	NYSE	UPS	Mon, Jan 29, 2024	158.41	158.75	156.50	158.02
6091	NYSE	UPS	Fri, Jan 26, 2024	160.07	161.35	158.25	159.30
6090	NYSE	UPS	Thu, Jan 25, 2024	158.55	160.33	158.16	159.71
6089	NYSE	UPS	Wed, Jan 24, 2024	160.79	160.82	156.53	156.58
6088	NYSE	UPS	Tue, Jan 23, 2024	159.03	160.46	158.63	160.06
6087	NYSE	UPS	Mon, Jan 22, 2024	157.78	159.28	157.31	158.60
6086	NYSE	UPS	Fri, Jan 19, 2024	156.96	157.81	155.02	156.89
6085	NYSE	UPS	Thu, Jan 18, 2024	155.26	156.92	153.82	156.53
6084	NYSE	UPS	Wed, Jan 17, 2024	153.57	154.82	152.02	154.56
6083	NYSE	UPS	Tue, Jan 16, 2024	158.17	158.17	155.14	155.33
6082	NYSE	UPS	Fri, Jan 12, 2024	160.23	161.00	158.29	158.31
6081	NYSE	UPS	Thu, Jan 11, 2024	161.44	161.47	158.88	159.25
6080	NYSE	UPS	Wed, Jan 10, 2024	160.14	161.48	159.36	161.22
6079	NYSE	UPS	Tue, Jan 9, 2024	159.02	160.26	158.30	159.94
6078	NYSE	UPS	Mon, Jan 8, 2024	158.57	159.99	157.48	159.92
6077	NYSE	UPS	Fri, Jan 5, 2024	156.42	159.46	156.25	158.72
6076	NYSE	UPS	Thu, Jan 4, 2024	157.05	158.32	156.41	156.99
6075	NYSE	UPS	Wed, Jan 3, 2024	157.27	159.29	156.18	157.54
6074	NYSE	UPS	Tue, Jan 2, 2024	156.94	160.52	156.30	158.34
6073	NYSE	UPS	Fri, Dec 29, 2023	157.08	158.19	156.13	157.23
6072	NYSE	UPS	Thu, Dec 28, 2023	155.90	157.76	155.90	157.31
6071	NYSE	UPS	Wed, Dec 27, 2023	158.02	158.44	156.27	156.84
6070	NYSE	UPS	Tue, Dec 26, 2023	157.05	158.54	157.05	158.03
6069	NYSE	UPS	Fri, Dec 22, 2023	158.00	159.59	157.82	158.25
6068	NYSE	UPS	Thu, Dec 21, 2023	157.60	157.92	155.24	157.16
6067	NYSE	UPS	Wed, Dec 20, 2023	156.87	160.55	156.50	156.96
6066	NYSE	UPS	Tue, Dec 19, 2023	162.01	162.20	160.16	161.62
6065	NYSE	UPS	Mon, Dec 18, 2023	163.38	163.82	161.39	161.57
6064	NYSE	UPS	Fri, Dec 15, 2023	161.37	163.81	160.06	162.94
6063	NYSE	UPS	Thu, Dec 14, 2023	158.96	163.47	158.78	162.36
6062	NYSE	UPS	Wed, Dec 13, 2023	154.84	157.39	154.02	157.25
6061	NYSE	UPS	Tue, Dec 12, 2023	155.95	157.11	154.92	155.37
6060	NYSE	UPS	Mon, Dec 11, 2023	155.65	156.37	154.84	155.78
6059	NYSE	UPS	Fri, Dec 8, 2023	156.08	157.68	155.96	156.30
6058	NYSE	UPS	Thu, Dec 7, 2023	155.87	157.61	155.50	156.50
6057	NYSE	UPS	Wed, Dec 6, 2023	155.02	156.06	154.46	155.29
6056	NYSE	UPS	Tue, Dec 5, 2023	155.00	155.53	153.56	154.16
6055	NYSE	UPS	Mon, Dec 4, 2023	153.72	156.23	153.29	155.92
6054	NYSE	UPS	Fri, Dec 1, 2023	151.99	154.97	151.02	154.91
6053	NYSE	UPS	Thu, Nov 30, 2023	152.85	153.07	150.77	151.61
6052	NYSE	UPS	Wed, Nov 29, 2023	151.52	153.46	151.45	152.29
6051	NYSE	UPS	Tue, Nov 28, 2023	149.70	151.08	148.98	150.74
6050	NYSE	UPS	Mon, Nov 27, 2023	151.04	151.44	149.57	149.59
6049	NYSE	UPS	Fri, Nov 24, 2023	151.17	152.04	150.75	152.03
6048	NYSE	UPS	Wed, Nov 22, 2023	150.96	151.24	149.94	150.75
6047	NYSE	UPS	Tue, Nov 21, 2023	149.50	150.11	148.50	149.77
6046	NYSE	UPS	Mon, Nov 20, 2023	147.85	150.28	146.87	149.57
6045	NYSE	UPS	Fri, Nov 17, 2023	147.68	148.05	146.20	147.98
6044	NYSE	UPS	Thu, Nov 16, 2023	147.27	148.20	145.64	146.91
6043	NYSE	UPS	Wed, Nov 15, 2023	144.00	147.90	143.95	147.17
6042	NYSE	UPS	Tue, Nov 14, 2023	140.04	143.77	139.91	143.17
6041	NYSE	UPS	Mon, Nov 13, 2023	137.67	138.55	137.01	138.17
6040	NYSE	UPS	Fri, Nov 10, 2023	138.71	138.82	136.52	138.11
6039	NYSE	UPS	Thu, Nov 9, 2023	142.94	142.94	139.87	138.33
6038	NYSE	UPS	Wed, Nov 8, 2023	142.13	143.42	141.46	141.95
6037	NYSE	UPS	Tue, Nov 7, 2023	141.48	142.10	140.60	141.85
6036	NYSE	UPS	Mon, Nov 6, 2023	143.22	143.49	141.29	142.27
6035	NYSE	UPS	Fri, Nov 3, 2023	143.23	144.81	142.81	142.86
6034	NYSE	UPS	Thu, Nov 2, 2023	141.90	143.38	141.72	141.99
6033	NYSE	UPS	Wed, Nov 1, 2023	141.38	142.14	138.05	139.80
6032	NYSE	UPS	Tue, Oct 31, 2023	138.62	141.32	138.22	141.25
6031	NYSE	UPS	Mon, Oct 30, 2023	135.91	139.23	134.31	138.78
6030	NYSE	UPS	Fri, Oct 27, 2023	138.43	139.79	133.68	134.83
6029	NYSE	UPS	Thu, Oct 26, 2023	142.50	146.29	137.93	138.21
6028	NYSE	UPS	Wed, Oct 25, 2023	148.74	148.90	146.01	146.93
6027	NYSE	UPS	Tue, Oct 24, 2023	148.74	150.21	148.34	149.32
6026	NYSE	UPS	Mon, Oct 23, 2023	151.25	151.58	147.89	148.16
6025	NYSE	UPS	Fri, Oct 20, 2023	152.34	153.34	151.94	151.96
6024	NYSE	UPS	Thu, Oct 19, 2023	154.47	155.14	151.78	152.06
6023	NYSE	UPS	Wed, Oct 18, 2023	155.50	155.79	153.64	153.82
6022	NYSE	UPS	Tue, Oct 17, 2023	155.19	157.66	155.02	157.18
6021	NYSE	UPS	Mon, Oct 16, 2023	156.74	158.49	156.12	156.65
6020	NYSE	UPS	Fri, Oct 13, 2023	156.12	157.37	154.58	155.08
6019	NYSE	UPS	Thu, Oct 12, 2023	155.50	155.55	153.56	155.38
6018	NYSE	UPS	Wed, Oct 11, 2023	155.78	156.24	153.47	155.30
6017	NYSE	UPS	Tue, Oct 10, 2023	154.51	156.45	154.28	155.55
6016	NYSE	UPS	Mon, Oct 9, 2023	153.45	154.80	152.54	154.34
6015	NYSE	UPS	Fri, Oct 6, 2023	152.88	155.15	152.30	154.27
6014	NYSE	UPS	Thu, Oct 5, 2023	153.04	153.98	152.60	153.38
6013	NYSE	UPS	Wed, Oct 4, 2023	154.40	155.38	152.45	153.72
6012	NYSE	UPS	Tue, Oct 3, 2023	154.27	156.36	153.02	153.75
6011	NYSE	UPS	Mon, Oct 2, 2023	155.15	155.42	153.64	155.08
6010	NYSE	UPS	Fri, Sep 29, 2023	156.50	157.33	155.06	155.87
6009	NYSE	UPS	Thu, Sep 28, 2023	152.63	155.56	152.43	155.50
6008	NYSE	UPS	Wed, Sep 27, 2023	152.48	152.80	150.54	152.41
6007	NYSE	UPS	Tue, Sep 26, 2023	153.00	154.01	151.80	151.90
6006	NYSE	UPS	Mon, Sep 25, 2023	152.93	155.39	152.82	154.31
6005	NYSE	UPS	Fri, Sep 22, 2023	155.42	155.84	153.51	153.78
6004	NYSE	UPS	Thu, Sep 21, 2023	157.00	157.78	155.23	155.43
6003	NYSE	UPS	Wed, Sep 20, 2023	158.60	159.42	157.35	157.64
6002	NYSE	UPS	Tue, Sep 19, 2023	158.30	158.68	156.51	158.01
6001	NYSE	UPS	Mon, Sep 18, 2023	159.91	160.15	158.08	158.44
6000	NYSE	UPS	Fri, Sep 15, 2023	160.73	161.47	159.65	160.49
5999	NYSE	UPS	Thu, Sep 14, 2023	159.76	160.88	159.03	160.73
5998	NYSE	UPS	Wed, Sep 13, 2023	156.56	158.05	155.86	157.84
5997	NYSE	UPS	Tue, Sep 12, 2023	157.37	158.00	155.10	156.57
5996	NYSE	UPS	Mon, Sep 11, 2023	161.60	162.28	160.34	160.89
5995	NYSE	UPS	Fri, Sep 8, 2023	162.42	162.42	160.60	161.04
5994	NYSE	UPS	Thu, Sep 7, 2023	161.99	162.65	160.52	162.24
5993	NYSE	UPS	Wed, Sep 6, 2023	163.88	164.25	161.45	162.31
5992	NYSE	UPS	Tue, Sep 5, 2023	167.50	168.02	163.61	163.97
5991	NYSE	UPS	Fri, Sep 1, 2023	170.52	170.68	167.34	168.00
5990	NYSE	UPS	Thu, Aug 31, 2023	172.03	172.69	169.30	169.40
5989	NYSE	UPS	Wed, Aug 30, 2023	172.05	172.75	170.99	172.01
5988	NYSE	UPS	Tue, Aug 29, 2023	169.34	171.93	169.00	171.75
5987	NYSE	UPS	Mon, Aug 28, 2023	169.70	170.66	167.96	168.84
5986	NYSE	UPS	Fri, Aug 25, 2023	167.43	169.35	166.85	168.87
5985	NYSE	UPS	Thu, Aug 24, 2023	168.03	168.82	166.97	167.00
5984	NYSE	UPS	Wed, Aug 23, 2023	167.71	169.32	167.34	168.88
5983	NYSE	UPS	Tue, Aug 22, 2023	169.00	170.36	166.40	166.86
5982	NYSE	UPS	Mon, Aug 21, 2023	170.91	171.73	167.07	168.49
5981	NYSE	UPS	Fri, Aug 18, 2023	169.81	172.16	169.81	171.24
5980	NYSE	UPS	Thu, Aug 17, 2023	171.36	171.55	170.05	170.74
5979	NYSE	UPS	Wed, Aug 16, 2023	172.10	173.58	170.58	170.74
5978	NYSE	UPS	Tue, Aug 15, 2023	174.45	174.56	172.76	173.26
5977	NYSE	UPS	Mon, Aug 14, 2023	176.12	176.44	174.56	175.51
5976	NYSE	UPS	Fri, Aug 11, 2023	178.27	179.03	175.90	176.62
5975	NYSE	UPS	Thu, Aug 10, 2023	180.08	182.25	179.93	178.76
5974	NYSE	UPS	Wed, Aug 9, 2023	179.12	181.37	178.56	179.37
5973	NYSE	UPS	Tue, Aug 8, 2023	183.06	184.33	176.02	180.55
5972	NYSE	UPS	Mon, Aug 7, 2023	182.00	183.24	180.74	182.15
5971	NYSE	UPS	Fri, Aug 4, 2023	182.13	182.60	180.47	180.94
5970	NYSE	UPS	Thu, Aug 3, 2023	182.34	184.56	181.26	181.50
5969	NYSE	UPS	Wed, Aug 2, 2023	183.95	185.36	182.84	183.35
5968	NYSE	UPS	Tue, Aug 1, 2023	186.86	187.00	183.77	185.50
5967	NYSE	UPS	Mon, Jul 31, 2023	187.81	188.32	186.20	187.13
5966	NYSE	UPS	Fri, Jul 28, 2023	188.39	189.65	187.69	187.89
5965	NYSE	UPS	Thu, Jul 27, 2023	185.12	187.23	184.05	186.52
5964	NYSE	UPS	Wed, Jul 26, 2023	183.25	185.13	181.72	184.39
5963	NYSE	UPS	Tue, Jul 25, 2023	187.81	192.98	182.14	184.69
5962	NYSE	UPS	Mon, Jul 24, 2023	185.86	189.35	185.72	188.34
5961	NYSE	UPS	Fri, Jul 21, 2023	186.91	189.48	186.74	187.30
5960	NYSE	UPS	Thu, Jul 20, 2023	186.63	188.21	185.60	186.94
5959	NYSE	UPS	Wed, Jul 19, 2023	184.60	186.47	184.60	186.02
5958	NYSE	UPS	Tue, Jul 18, 2023	182.82	184.90	182.82	184.57
5957	NYSE	UPS	Mon, Jul 17, 2023	184.48	184.50	182.42	182.74
5956	NYSE	UPS	Fri, Jul 14, 2023	184.78	185.67	183.90	185.26
5955	NYSE	UPS	Thu, Jul 13, 2023	186.64	187.82	185.33	185.36
5954	NYSE	UPS	Wed, Jul 12, 2023	187.07	187.67	185.47	186.49
5953	NYSE	UPS	Tue, Jul 11, 2023	181.93	185.50	181.36	185.24
5952	NYSE	UPS	Mon, Jul 10, 2023	179.68	182.43	179.68	181.33
5951	NYSE	UPS	Fri, Jul 7, 2023	178.11	181.72	178.04	179.76
5950	NYSE	UPS	Thu, Jul 6, 2023	178.66	179.40	177.59	179.28
5949	NYSE	UPS	Wed, Jul 5, 2023	179.37	181.70	178.79	179.97
5948	NYSE	UPS	Mon, Jul 3, 2023	178.26	184.16	178.18	183.77
5947	NYSE	UPS	Fri, Jun 30, 2023	176.59	179.65	175.56	179.25
5946	NYSE	UPS	Thu, Jun 29, 2023	175.42	176.19	174.79	176.05
5945	NYSE	UPS	Wed, Jun 28, 2023	174.12	176.08	173.66	175.66
5944	NYSE	UPS	Tue, Jun 27, 2023	173.39	175.49	172.47	174.67
5943	NYSE	UPS	Mon, Jun 26, 2023	169.22	173.04	169.22	172.75
5942	NYSE	UPS	Fri, Jun 23, 2023	169.60	171.16	168.71	169.29
5941	NYSE	UPS	Thu, Jun 22, 2023	172.16	173.50	170.96	171.38
5940	NYSE	UPS	Wed, Jun 21, 2023	174.13	176.59	172.87	173.63
5939	NYSE	UPS	Tue, Jun 20, 2023	176.46	178.68	176.46	177.27
5938	NYSE	UPS	Fri, Jun 16, 2023	179.99	180.27	176.10	178.58
5937	NYSE	UPS	Thu, Jun 15, 2023	175.46	179.30	175.42	179.00
5936	NYSE	UPS	Wed, Jun 14, 2023	173.66	176.70	173.09	174.88
5935	NYSE	UPS	Tue, Jun 13, 2023	171.31	173.38	171.11	172.89
5934	NYSE	UPS	Mon, Jun 12, 2023	170.84	171.82	170.03	171.50
5933	NYSE	UPS	Fri, Jun 9, 2023	171.00	171.38	169.56	170.49
5932	NYSE	UPS	Thu, Jun 8, 2023	171.48	171.62	169.63	171.48
5931	NYSE	UPS	Wed, Jun 7, 2023	167.35	171.67	166.90	171.50
5930	NYSE	UPS	Tue, Jun 6, 2023	166.51	168.66	166.18	167.59
5929	NYSE	UPS	Mon, Jun 5, 2023	169.95	169.11	167.62	170.14
5928	NYSE	UPS	Fri, Jun 2, 2023	168.76	170.94	167.93	170.14
5927	NYSE	UPS	Thu, Jun 1, 2023	167.51	168.92	166.21	167.83
5926	NYSE	UPS	Wed, May 31, 2023	169.06	169.22	166.30	167.00
5925	NYSE	UPS	Tue, May 30, 2023	171.69	171.84	168.92	169.76
5924	NYSE	UPS	Fri, May 26, 2023	171.73	172.91	171.18	171.57
5923	NYSE	UPS	Thu, May 25, 2023	168.58	172.08	168.17	171.23
5922	NYSE	UPS	Wed, May 24, 2023	168.85	169.66	167.45	167.72
5921	NYSE	UPS	Tue, May 23, 2023	170.59	172.26	169.25	169.79
5920	NYSE	UPS	Mon, May 22, 2023	171.61	171.85	169.32	171.51
5919	NYSE	UPS	Fri, May 19, 2023	171.13	171.46	169.37	170.93
5918	NYSE	UPS	Thu, May 18, 2023	171.64	173.42	169.76	171.04
5917	NYSE	UPS	Wed, May 17, 2023	167.69	171.77	166.71	171.36
5916	NYSE	UPS	Tue, May 16, 2023	167.49	167.83	166.15	166.61
5915	NYSE	UPS	Mon, May 15, 2023	167.56	168.92	166.26	168.85
5914	NYSE	UPS	Fri, May 12, 2023	169.11	169.86	166.88	168.50
5913	NYSE	UPS	Thu, May 11, 2023	171.53	171.75	169.18	168.61
5912	NYSE	UPS	Wed, May 10, 2023	173.73	173.98	169.85	171.57
5911	NYSE	UPS	Tue, May 9, 2023	172.87	173.80	172.15	173.01
5910	NYSE	UPS	Mon, May 8, 2023	175.91	176.36	173.60	174.39
5909	NYSE	UPS	Fri, May 5, 2023	175.18	176.29	173.80	175.74
5908	NYSE	UPS	Thu, May 4, 2023	174.55	174.94	172.86	173.29
5907	NYSE	UPS	Wed, May 3, 2023	177.50	178.00	175.50	175.83
5906	NYSE	UPS	Tue, May 2, 2023	180.70	180.77	177.68	177.84
5905	NYSE	UPS	Mon, May 1, 2023	179.95	182.69	179.67	182.20
5904	NYSE	UPS	Fri, Apr 28, 2023	176.84	180.48	176.51	179.81
5903	NYSE	UPS	Thu, Apr 27, 2023	172.76	178.16	172.19	177.76
5902	NYSE	UPS	Wed, Apr 26, 2023	175.23	177.06	172.13	172.57
5901	NYSE	UPS	Tue, Apr 25, 2023	182.67	183.00	176.22	176.29
5900	NYSE	UPS	Mon, Apr 24, 2023	195.36	197.31	194.73	195.85
5899	NYSE	UPS	Fri, Apr 21, 2023	194.87	196.50	193.61	195.21
5898	NYSE	UPS	Thu, Apr 20, 2023	195.87	197.80	194.12	194.98
5897	NYSE	UPS	Wed, Apr 19, 2023	194.28	196.22	194.11	196.03
5896	NYSE	UPS	Tue, Apr 18, 2023	193.58	194.67	192.88	194.12
5895	NYSE	UPS	Mon, Apr 17, 2023	193.22	194.38	192.58	193.29
5894	NYSE	UPS	Fri, Apr 14, 2023	191.00	193.02	190.25	192.87
5893	NYSE	UPS	Thu, Apr 13, 2023	190.92	191.60	188.54	191.00
5892	NYSE	UPS	Wed, Apr 12, 2023	192.50	194.04	189.02	189.85
5891	NYSE	UPS	Tue, Apr 11, 2023	190.50	193.10	189.59	192.45
5890	NYSE	UPS	Mon, Apr 10, 2023	187.42	190.55	186.78	190.26
5889	NYSE	UPS	Thu, Apr 6, 2023	188.33	189.56	186.53	188.58
5888	NYSE	UPS	Wed, Apr 5, 2023	189.84	191.89	189.35	189.40
5887	NYSE	UPS	Tue, Apr 4, 2023	194.67	194.88	189.93	190.61
5886	NYSE	UPS	Mon, Apr 3, 2023	192.83	193.75	191.32	193.72
5885	NYSE	UPS	Fri, Mar 31, 2023	191.93	194.12	190.93	193.99
5884	NYSE	UPS	Thu, Mar 30, 2023	191.89	192.20	189.19	191.09
5883	NYSE	UPS	Wed, Mar 29, 2023	189.52	191.50	188.86	191.47
5882	NYSE	UPS	Tue, Mar 28, 2023	187.42	189.16	186.35	187.73
5881	NYSE	UPS	Mon, Mar 27, 2023	187.39	187.96	185.53	187.32
5880	NYSE	UPS	Fri, Mar 24, 2023	185.09	186.41	183.72	186.07
5879	NYSE	UPS	Thu, Mar 23, 2023	184.78	188.59	183.45	185.29
5878	NYSE	UPS	Wed, Mar 22, 2023	186.50	189.62	185.32	185.54
5877	NYSE	UPS	Tue, Mar 21, 2023	184.62	186.84	183.80	186.79
5876	NYSE	UPS	Mon, Mar 20, 2023	186.26	186.82	181.57	183.49
5875	NYSE	UPS	Fri, Mar 17, 2023	189.95	191.94	185.46	186.79
5874	NYSE	UPS	Thu, Mar 16, 2023	183.55	188.77	183.55	187.92
5873	NYSE	UPS	Wed, Mar 15, 2023	181.42	184.95	180.97	184.36
5872	NYSE	UPS	Tue, Mar 14, 2023	185.15	187.83	182.26	185.06
5871	NYSE	UPS	Mon, Mar 13, 2023	179.07	183.86	178.21	182.23
5870	NYSE	UPS	Fri, Mar 10, 2023	182.69	184.32	179.53	181.54
5869	NYSE	UPS	Thu, Mar 9, 2023	185.63	187.63	182.50	182.88
5868	NYSE	UPS	Wed, Mar 8, 2023	183.18	184.58	182.28	184.30
5867	NYSE	UPS	Tue, Mar 7, 2023	185.19	185.99	182.70	183.27
5866	NYSE	UPS	Mon, Mar 6, 2023	185.45	187.67	185.36	186.51
5865	NYSE	UPS	Fri, Mar 3, 2023	186.25	186.69	184.62	185.68
5864	NYSE	UPS	Thu, Mar 2, 2023	182.82	185.12	181.78	184.68
5863	NYSE	UPS	Wed, Mar 1, 2023	181.93	184.75	181.55	183.08
5862	NYSE	UPS	Tue, Feb 28, 2023	181.20	183.81	181.13	182.49
5861	NYSE	UPS	Mon, Feb 27, 2023	181.88	183.49	181.03	182.23
5860	NYSE	UPS	Fri, Feb 24, 2023	178.78	181.14	177.75	180.15
5859	NYSE	UPS	Thu, Feb 23, 2023	177.94	180.28	177.85	179.94
5858	NYSE	UPS	Wed, Feb 22, 2023	178.37	179.44	176.09	176.61
5857	NYSE	UPS	Tue, Feb 21, 2023	179.18	179.57	176.13	178.46
5856	NYSE	UPS	Fri, Feb 17, 2023	183.11	184.01	181.35	183.21
5855	NYSE	UPS	Thu, Feb 16, 2023	185.15	186.78	183.12	183.93
5854	NYSE	UPS	Wed, Feb 15, 2023	185.62	187.04	185.03	186.84
5853	NYSE	UPS	Tue, Feb 14, 2023	186.20	187.84	184.97	186.77
5852	NYSE	UPS	Mon, Feb 13, 2023	184.75	187.46	183.22	187.41
5851	NYSE	UPS	Fri, Feb 10, 2023	183.45	185.59	182.56	185.22
5850	NYSE	UPS	Thu, Feb 9, 2023	186.04	187.52	184.56	184.75
5849	NYSE	UPS	Wed, Feb 8, 2023	186.73	188.20	186.00	186.36
5848	NYSE	UPS	Tue, Feb 7, 2023	187.87	189.21	185.79	188.29
5847	NYSE	UPS	Mon, Feb 6, 2023	190.00	190.58	188.18	188.76
5846	NYSE	UPS	Fri, Feb 3, 2023	189.06	192.25	187.25	191.66
5845	NYSE	UPS	Thu, Feb 2, 2023	186.03	193.71	186.02	191.29
5844	NYSE	UPS	Wed, Feb 1, 2023	184.68	185.83	180.80	184.98
5843	NYSE	UPS	Tue, Jan 31, 2023	178.77	186.08	178.77	185.23
5842	NYSE	UPS	Mon, Jan 30, 2023	180.71	181.85	176.39	176.97
5841	NYSE	UPS	Fri, Jan 27, 2023	179.60	183.83	178.80	182.09
5840	NYSE	UPS	Thu, Jan 26, 2023	178.63	179.78	176.05	179.70
5839	NYSE	UPS	Wed, Jan 25, 2023	178.01	178.02	174.91	177.46
5838	NYSE	UPS	Tue, Jan 24, 2023	157.61	181.38	157.61	179.99
5837	NYSE	UPS	Mon, Jan 23, 2023	178.51	181.71	177.21	180.48
5836	NYSE	UPS	Fri, Jan 20, 2023	176.74	178.19	175.12	178.13
5835	NYSE	UPS	Thu, Jan 19, 2023	176.16	177.22	173.66	176.15
5834	NYSE	UPS	Wed, Jan 18, 2023	178.80	180.55	176.46	176.72
5833	NYSE	UPS	Tue, Jan 17, 2023	181.62	182.38	178.87	179.00
5832	NYSE	UPS	Fri, Jan 13, 2023	182.18	183.25	180.77	182.15
5831	NYSE	UPS	Thu, Jan 12, 2023	183.47	183.70	180.68	182.95
5830	NYSE	UPS	Wed, Jan 11, 2023	179.53	182.46	178.99	182.23
5829	NYSE	UPS	Tue, Jan 10, 2023	181.31	181.56	177.26	178.77
5828	NYSE	UPS	Mon, Jan 9, 2023	179.22	183.64	178.98	181.69
5827	NYSE	UPS	Fri, Jan 6, 2023	175.63	179.54	174.29	178.95
5826	NYSE	UPS	Thu, Jan 5, 2023	174.88	175.91	173.33	173.84
5825	NYSE	UPS	Wed, Jan 4, 2023	176.45	177.87	175.20	177.11
5824	NYSE	UPS	Tue, Jan 3, 2023	174.27	175.83	173.65	175.28
5823	NYSE	UPS	Fri, Dec 30, 2022	174.26	174.85	171.89	173.84
5822	NYSE	UPS	Thu, Dec 29, 2022	174.79	176.41	174.42	175.75
5821	NYSE	UPS	Wed, Dec 28, 2022	177.00	177.47	173.37	173.61
5820	NYSE	UPS	Tue, Dec 27, 2022	177.09	177.82	175.62	176.93
5819	NYSE	UPS	Fri, Dec 23, 2022	175.92	177.19	174.16	177.01
5818	NYSE	UPS	Thu, Dec 22, 2022	174.80	175.66	172.72	175.61
5817	NYSE	UPS	Wed, Dec 21, 2022	176.35	176.97	174.28	176.68
5816	NYSE	UPS	Tue, Dec 20, 2022	177.33	177.57	173.47	173.63
5815	NYSE	UPS	Mon, Dec 19, 2022	178.01	179.96	176.56	178.43
5814	NYSE	UPS	Fri, Dec 16, 2022	180.36	181.89	177.62	178.20
5813	NYSE	UPS	Thu, Dec 15, 2022	181.50	182.30	179.41	181.21
5812	NYSE	UPS	Wed, Dec 14, 2022	183.41	187.25	182.80	184.31
5811	NYSE	UPS	Tue, Dec 13, 2022	187.99	188.59	181.93	183.85
5810	NYSE	UPS	Mon, Dec 12, 2022	178.68	183.32	178.02	182.53
5809	NYSE	UPS	Fri, Dec 9, 2022	179.26	180.14	177.37	177.64
5808	NYSE	UPS	Thu, Dec 8, 2022	175.13	180.55	174.85	179.63
5807	NYSE	UPS	Wed, Dec 7, 2022	174.40	177.05	173.99	174.67
5806	NYSE	UPS	Tue, Dec 6, 2022	179.02	179.49	173.88	175.10
5805	NYSE	UPS	Mon, Dec 5, 2022	188.05	188.09	180.59	181.16
5804	NYSE	UPS	Fri, Dec 2, 2022	187.29	190.46	186.59	189.39
5803	NYSE	UPS	Thu, Dec 1, 2022	189.58	191.60	188.39	190.19
5802	NYSE	UPS	Wed, Nov 30, 2022	184.75	189.73	183.93	189.73
5801	NYSE	UPS	Tue, Nov 29, 2022	183.99	185.19	182.25	184.89
5800	NYSE	UPS	Mon, Nov 28, 2022	180.97	182.28	178.44	179.91
5799	NYSE	UPS	Fri, Nov 25, 2022	183.65	183.89	182.21	182.52
5798	NYSE	UPS	Wed, Nov 23, 2022	183.36	183.93	182.71	182.84
5797	NYSE	UPS	Tue, Nov 22, 2022	181.47	182.89	180.47	182.74
5796	NYSE	UPS	Mon, Nov 21, 2022	178.15	180.74	177.90	180.61
5795	NYSE	UPS	Fri, Nov 18, 2022	178.51	179.23	176.76	178.97
5794	NYSE	UPS	Thu, Nov 17, 2022	175.00	176.09	171.61	176.06
5793	NYSE	UPS	Wed, Nov 16, 2022	180.36	180.45	175.90	177.06
5792	NYSE	UPS	Tue, Nov 15, 2022	178.47	181.56	178.06	181.47
5791	NYSE	UPS	Mon, Nov 14, 2022	178.11	181.49	177.72	177.79
5790	NYSE	UPS	Fri, Nov 11, 2022	172.71	178.99	172.51	178.19
5789	NYSE	UPS	Thu, Nov 10, 2022	167.50	172.35	167.50	172.32
5788	NYSE	UPS	Wed, Nov 9, 2022	168.19	169.09	163.88	162.49
5787	NYSE	UPS	Tue, Nov 8, 2022	169.80	171.32	167.65	168.79
5786	NYSE	UPS	Mon, Nov 7, 2022	165.89	169.58	165.38	169.13
5785	NYSE	UPS	Fri, Nov 4, 2022	166.01	166.46	162.61	165.69
5784	NYSE	UPS	Thu, Nov 3, 2022	162.33	165.92	160.07	164.01
5783	NYSE	UPS	Wed, Nov 2, 2022	166.15	170.61	164.55	164.58
5782	NYSE	UPS	Tue, Nov 1, 2022	168.96	169.68	164.80	167.40
5781	NYSE	UPS	Mon, Oct 31, 2022	166.13	169.79	165.42	167.77
5780	NYSE	UPS	Fri, Oct 28, 2022	165.36	167.52	162.49	167.17
5779	NYSE	UPS	Thu, Oct 27, 2022	169.93	170.65	166.09	166.49
5778	NYSE	UPS	Wed, Oct 26, 2022	167.50	170.51	165.51	168.99
5777	NYSE	UPS	Tue, Oct 25, 2022	172.28	174.80	166.52	167.00
5776	NYSE	UPS	Mon, Oct 24, 2022	167.05	170.23	166.57	167.55
5775	NYSE	UPS	Fri, Oct 21, 2022	161.63	166.04	161.03	165.55
5774	NYSE	UPS	Thu, Oct 20, 2022	164.66	165.22	160.32	160.98
5773	NYSE	UPS	Wed, Oct 19, 2022	166.78	167.23	164.66	165.79
5772	NYSE	UPS	Tue, Oct 18, 2022	167.48	168.75	164.62	166.99
5771	NYSE	UPS	Mon, Oct 17, 2022	164.23	166.12	163.73	164.72
5770	NYSE	UPS	Fri, Oct 14, 2022	164.57	165.56	161.48	161.68
5769	NYSE	UPS	Thu, Oct 13, 2022	156.11	164.82	154.87	163.66
5768	NYSE	UPS	Wed, Oct 12, 2022	159.90	161.73	158.99	159.48
5767	NYSE	UPS	Tue, Oct 11, 2022	159.38	161.23	158.46	159.41
5766	NYSE	UPS	Mon, Oct 10, 2022	161.04	161.80	158.40	159.74
5765	NYSE	UPS	Fri, Oct 7, 2022	163.96	164.01	158.34	159.14
5764	NYSE	UPS	Thu, Oct 6, 2022	167.37	168.43	164.72	165.60
5763	NYSE	UPS	Wed, Oct 5, 2022	167.05	169.88	166.69	167.93
5762	NYSE	UPS	Tue, Oct 4, 2022	165.60	169.14	164.97	168.89
5761	NYSE	UPS	Mon, Oct 3, 2022	160.63	164.56	159.42	163.09
5760	NYSE	UPS	Fri, Sep 30, 2022	164.96	165.32	161.52	161.54
5759	NYSE	UPS	Thu, Sep 29, 2022	166.32	166.71	163.75	165.32
5758	NYSE	UPS	Wed, Sep 28, 2022	165.28	168.18	164.40	167.12
5757	NYSE	UPS	Tue, Sep 27, 2022	163.54	166.09	162.50	164.77
5756	NYSE	UPS	Mon, Sep 26, 2022	163.34	163.95	160.11	161.75
5755	NYSE	UPS	Fri, Sep 23, 2022	164.88	165.66	161.90	164.33
5754	NYSE	UPS	Thu, Sep 22, 2022	171.83	171.85	167.72	167.86
5753	NYSE	UPS	Wed, Sep 21, 2022	177.08	179.58	173.77	173.83
5752	NYSE	UPS	Tue, Sep 20, 2022	178.36	178.72	174.65	175.68
5751	NYSE	UPS	Mon, Sep 19, 2022	176.31	180.40	175.65	180.03
5750	NYSE	UPS	Fri, Sep 16, 2022	177.67	178.74	173.20	176.71
5749	NYSE	UPS	Thu, Sep 15, 2022	190.73	191.17	184.58	185.00
5748	NYSE	UPS	Wed, Sep 14, 2022	192.84	193.36	189.60	190.96
5747	NYSE	UPS	Tue, Sep 13, 2022	196.16	197.68	192.14	192.71
5746	NYSE	UPS	Mon, Sep 12, 2022	199.55	200.96	199.50	200.17
5745	NYSE	UPS	Fri, Sep 9, 2022	197.57	199.41	197.14	198.69
5744	NYSE	UPS	Thu, Sep 8, 2022	195.24	196.55	193.58	196.13
5743	NYSE	UPS	Wed, Sep 7, 2022	194.90	197.10	192.92	196.29
5742	NYSE	UPS	Tue, Sep 6, 2022	194.79	196.20	191.31	195.96
5741	NYSE	UPS	Fri, Sep 2, 2022	199.42	199.97	194.34	196.05
5740	NYSE	UPS	Thu, Sep 1, 2022	194.38	197.09	193.11	196.61
5739	NYSE	UPS	Wed, Aug 31, 2022	195.22	196.18	194.02	194.51
5738	NYSE	UPS	Tue, Aug 30, 2022	197.67	198.41	194.62	195.05
5737	NYSE	UPS	Mon, Aug 29, 2022	198.28	199.53	197.19	197.27
5736	NYSE	UPS	Fri, Aug 26, 2022	204.88	205.70	198.87	198.93
5735	NYSE	UPS	Thu, Aug 25, 2022	203.68	205.04	202.51	205.00
5734	NYSE	UPS	Wed, Aug 24, 2022	203.90	205.09	202.87	203.04
5733	NYSE	UPS	Tue, Aug 23, 2022	206.59	207.65	204.44	205.27
5732	NYSE	UPS	Mon, Aug 22, 2022	205.50	207.64	205.17	206.40
5731	NYSE	UPS	Fri, Aug 19, 2022	208.91	209.39	206.74	208.43
5730	NYSE	UPS	Thu, Aug 18, 2022	204.39	208.22	204.01	208.05
5729	NYSE	UPS	Wed, Aug 17, 2022	202.49	206.12	202.35	204.98
5728	NYSE	UPS	Tue, Aug 16, 2022	204.26	207.70	203.78	206.35
5727	NYSE	UPS	Mon, Aug 15, 2022	203.84	206.11	203.29	205.88
5726	NYSE	UPS	Fri, Aug 12, 2022	202.54	204.99	201.63	204.89
5725	NYSE	UPS	Thu, Aug 11, 2022	203.36	205.90	201.75	202.91
5724	NYSE	UPS	Wed, Aug 10, 2022	199.77	202.67	199.01	202.37
5723	NYSE	UPS	Tue, Aug 9, 2022	196.47	197.53	195.22	196.65
5722	NYSE	UPS	Mon, Aug 8, 2022	197.86	199.04	195.61	196.09
5721	NYSE	UPS	Fri, Aug 5, 2022	193.45	196.91	193.45	196.76
5720	NYSE	UPS	Thu, Aug 4, 2022	192.70	194.64	191.60	194.52
5719	NYSE	UPS	Wed, Aug 3, 2022	194.69	195.34	192.76	193.42
5718	NYSE	UPS	Tue, Aug 2, 2022	194.52	194.97	191.94	193.53
5717	NYSE	UPS	Mon, Aug 1, 2022	193.08	195.82	192.92	195.34
5716	NYSE	UPS	Fri, Jul 29, 2022	188.55	195.73	187.98	194.89
5715	NYSE	UPS	Thu, Jul 28, 2022	184.66	189.07	183.80	188.24
5714	NYSE	UPS	Wed, Jul 27, 2022	182.89	185.03	180.06	183.90
5713	NYSE	UPS	Tue, Jul 26, 2022	179.25	183.84	178.66	181.53
5712	NYSE	UPS	Mon, Jul 25, 2022	188.96	189.93	186.96	187.91
5711	NYSE	UPS	Fri, Jul 22, 2022	188.64	189.29	185.66	187.98
5710	NYSE	UPS	Thu, Jul 21, 2022	186.95	188.14	185.83	187.01
5709	NYSE	UPS	Wed, Jul 20, 2022	185.85	187.50	184.27	186.85
5708	NYSE	UPS	Tue, Jul 19, 2022	181.25	185.95	181.24	185.81
5707	NYSE	UPS	Mon, Jul 18, 2022	182.33	183.90	179.73	180.08
5706	NYSE	UPS	Fri, Jul 15, 2022	180.57	182.81	180.57	182.59
5705	NYSE	UPS	Thu, Jul 14, 2022	176.93	178.48	175.13	178.28
5704	NYSE	UPS	Wed, Jul 13, 2022	178.43	181.00	176.23	177.92
5703	NYSE	UPS	Tue, Jul 12, 2022	181.53	182.49	178.06	179.37
5702	NYSE	UPS	Mon, Jul 11, 2022	183.72	186.82	183.72	184.64
5701	NYSE	UPS	Fri, Jul 8, 2022	185.71	186.30	183.09	185.40
5700	NYSE	UPS	Thu, Jul 7, 2022	185.93	187.01	183.03	186.19
5699	NYSE	UPS	Wed, Jul 6, 2022	184.78	185.96	182.71	185.17
5698	NYSE	UPS	Tue, Jul 5, 2022	182.29	184.97	181.73	184.63
5697	NYSE	UPS	Fri, Jul 1, 2022	181.78	186.11	181.51	184.99
5696	NYSE	UPS	Thu, Jun 30, 2022	178.91	183.89	177.57	182.54
5695	NYSE	UPS	Wed, Jun 29, 2022	180.33	181.62	177.67	181.13
5694	NYSE	UPS	Tue, Jun 28, 2022	182.76	185.28	179.51	179.92
5693	NYSE	UPS	Mon, Jun 27, 2022	184.85	184.96	181.05	181.81
5692	NYSE	UPS	Fri, Jun 24, 2022	180.77	184.62	180.77	183.30
5691	NYSE	UPS	Thu, Jun 23, 2022	177.37	179.01	175.24	178.63
5690	NYSE	UPS	Wed, Jun 22, 2022	172.87	176.81	172.37	176.15
5689	NYSE	UPS	Tue, Jun 21, 2022	172.64	175.00	172.42	174.50
5688	NYSE	UPS	Fri, Jun 17, 2022	171.46	173.71	169.46	171.07
5687	NYSE	UPS	Thu, Jun 16, 2022	171.14	173.29	170.74	172.19
5686	NYSE	UPS	Wed, Jun 15, 2022	175.10	180.08	173.44	175.88
5685	NYSE	UPS	Tue, Jun 14, 2022	174.05	177.97	172.04	174.16
5684	NYSE	UPS	Mon, Jun 13, 2022	170.83	174.88	169.50	172.72
5683	NYSE	UPS	Fri, Jun 10, 2022	173.30	175.00	171.84	173.05
5682	NYSE	UPS	Thu, Jun 9, 2022	179.00	181.40	176.49	176.55
5681	NYSE	UPS	Wed, Jun 8, 2022	182.54	183.25	177.99	179.44
5680	NYSE	UPS	Tue, Jun 7, 2022	184.85	186.01	182.21	185.51
5679	NYSE	UPS	Mon, Jun 6, 2022	186.88	188.88	186.54	187.11
5678	NYSE	UPS	Fri, Jun 3, 2022	182.37	185.54	182.07	185.49
5677	NYSE	UPS	Thu, Jun 2, 2022	182.19	184.09	180.21	184.07
5676	NYSE	UPS	Wed, Jun 1, 2022	182.24	183.99	179.35	180.23
5675	NYSE	UPS	Tue, May 31, 2022	180.17	184.61	178.69	182.25
5674	NYSE	UPS	Fri, May 27, 2022	178.65	182.55	178.58	182.53
5673	NYSE	UPS	Thu, May 26, 2022	175.49	180.03	175.49	178.38
5672	NYSE	UPS	Wed, May 25, 2022	171.87	175.06	171.11	173.86
5671	NYSE	UPS	Tue, May 24, 2022	172.79	174.73	170.37	174.11
5670	NYSE	UPS	Mon, May 23, 2022	172.69	174.66	171.45	174.39
5669	NYSE	UPS	Fri, May 20, 2022	169.19	171.21	166.56	171.04
5668	NYSE	UPS	Thu, May 19, 2022	170.16	171.21	165.34	167.39
5667	NYSE	UPS	Wed, May 18, 2022	179.48	180.14	171.52	172.23
5666	NYSE	UPS	Tue, May 17, 2022	183.00	183.77	180.35	183.14
5665	NYSE	UPS	Mon, May 16, 2022	177.82	181.96	176.84	179.77
5664	NYSE	UPS	Fri, May 13, 2022	176.86	179.07	175.75	178.04
5663	NYSE	UPS	Thu, May 12, 2022	176.14	178.76	173.19	177.13
5662	NYSE	UPS	Wed, May 11, 2022	181.28	182.70	176.91	177.46
5661	NYSE	UPS	Tue, May 10, 2022	183.20	184.50	179.69	182.01
5660	NYSE	UPS	Mon, May 9, 2022	177.71	183.61	176.84	181.43
5659	NYSE	UPS	Fri, May 6, 2022	179.14	181.05	175.66	179.92
5658	NYSE	UPS	Thu, May 5, 2022	181.65	183.34	177.82	179.79
5657	NYSE	UPS	Wed, May 4, 2022	178.06	184.21	177.01	183.80
5656	NYSE	UPS	Tue, May 3, 2022	179.24	179.96	176.55	178.12
5655	NYSE	UPS	Mon, May 2, 2022	180.28	180.99	175.22	178.58
5654	NYSE	UPS	Fri, Apr 29, 2022	186.15	188.54	179.56	179.98
5653	NYSE	UPS	Thu, Apr 28, 2022	188.24	190.84	186.12	190.16
5652	NYSE	UPS	Wed, Apr 27, 2022	182.57	187.34	181.94	186.40
5651	NYSE	UPS	Tue, Apr 26, 2022	186.69	187.42	180.83	183.05
5650	NYSE	UPS	Mon, Apr 25, 2022	186.63	190.34	183.18	189.64
5649	NYSE	UPS	Fri, Apr 22, 2022	188.26	190.94	186.94	187.15
5648	NYSE	UPS	Thu, Apr 21, 2022	191.53	191.53	187.81	188.80
5647	NYSE	UPS	Wed, Apr 20, 2022	191.98	192.73	190.25	190.43
5646	NYSE	UPS	Tue, Apr 19, 2022	188.25	191.50	187.66	190.69
5645	NYSE	UPS	Mon, Apr 18, 2022	187.70	188.80	185.67	187.16
5644	NYSE	UPS	Thu, Apr 14, 2022	191.12	191.29	187.84	188.02
5643	NYSE	UPS	Wed, Apr 13, 2022	187.46	190.04	186.67	188.87
5642	NYSE	UPS	Tue, Apr 12, 2022	190.98	192.13	186.80	187.89
5641	NYSE	UPS	Mon, Apr 11, 2022	189.75	194.20	188.64	190.84
5640	NYSE	UPS	Fri, Apr 8, 2022	188.73	191.85	186.05	190.97
5639	NYSE	UPS	Thu, Apr 7, 2022	194.44	194.44	189.52	192.70
5638	NYSE	UPS	Wed, Apr 6, 2022	195.58	196.92	193.25	194.39
5637	NYSE	UPS	Tue, Apr 5, 2022	200.25	202.20	196.01	197.21
5636	NYSE	UPS	Mon, Apr 4, 2022	204.79	206.27	202.59	205.21
5635	NYSE	UPS	Fri, Apr 1, 2022	214.90	215.21	203.72	206.64
5634	NYSE	UPS	Thu, Mar 31, 2022	219.15	220.83	214.46	214.46
5633	NYSE	UPS	Wed, Mar 30, 2022	222.00	222.30	218.57	220.20
5632	NYSE	UPS	Tue, Mar 29, 2022	221.96	223.97	220.49	222.45
5631	NYSE	UPS	Mon, Mar 28, 2022	216.36	219.84	216.07	219.55
5630	NYSE	UPS	Fri, Mar 25, 2022	214.50	215.54	212.07	215.35
5629	NYSE	UPS	Thu, Mar 24, 2022	214.75	215.46	213.32	214.66
5628	NYSE	UPS	Wed, Mar 23, 2022	217.48	217.72	214.22	214.58
5627	NYSE	UPS	Tue, Mar 22, 2022	219.58	220.40	217.28	218.42
5626	NYSE	UPS	Mon, Mar 21, 2022	218.19	221.80	216.95	218.56
5625	NYSE	UPS	Fri, Mar 18, 2022	220.98	221.20	216.84	219.78
5624	NYSE	UPS	Thu, Mar 17, 2022	216.00	222.57	214.76	222.32
5623	NYSE	UPS	Wed, Mar 16, 2022	212.60	218.01	212.51	217.90
5622	NYSE	UPS	Tue, Mar 15, 2022	207.49	211.23	206.55	210.53
5621	NYSE	UPS	Mon, Mar 14, 2022	205.59	208.91	203.25	204.30
5620	NYSE	UPS	Fri, Mar 11, 2022	207.92	209.17	203.71	203.90
5619	NYSE	UPS	Thu, Mar 10, 2022	204.50	207.37	203.86	207.18
5618	NYSE	UPS	Wed, Mar 9, 2022	209.00	209.28	206.31	206.78
5617	NYSE	UPS	Tue, Mar 8, 2022	202.09	208.46	198.53	203.41
5616	NYSE	UPS	Mon, Mar 7, 2022	207.45	208.99	200.14	201.18
5615	NYSE	UPS	Fri, Mar 4, 2022	211.08	211.20	207.06	210.39
5614	NYSE	UPS	Thu, Mar 3, 2022	213.88	216.24	211.82	212.43
5613	NYSE	UPS	Wed, Mar 2, 2022	205.90	213.37	205.74	211.46
5612	NYSE	UPS	Tue, Mar 1, 2022	209.47	210.61	203.79	205.58
5611	NYSE	UPS	Mon, Feb 28, 2022	206.17	210.93	204.54	210.42
5610	NYSE	UPS	Fri, Feb 25, 2022	207.24	211.59	206.87	209.95
5609	NYSE	UPS	Thu, Feb 24, 2022	200.11	207.42	199.05	207.19
5608	NYSE	UPS	Wed, Feb 23, 2022	209.47	210.96	204.17	204.48
5607	NYSE	UPS	Tue, Feb 22, 2022	208.73	210.55	206.67	208.97
5606	NYSE	UPS	Fri, Feb 18, 2022	208.20	210.91	207.55	209.36
5605	NYSE	UPS	Thu, Feb 17, 2022	214.07	214.34	209.72	209.19
5604	NYSE	UPS	Wed, Feb 16, 2022	215.85	217.99	213.50	215.31
5603	NYSE	UPS	Tue, Feb 15, 2022	215.97	219.47	215.70	217.26
5602	NYSE	UPS	Mon, Feb 14, 2022	213.69	214.93	211.72	213.99
5601	NYSE	UPS	Fri, Feb 11, 2022	220.26	221.27	212.11	213.49
5600	NYSE	UPS	Thu, Feb 10, 2022	222.61	224.10	219.27	220.68
5599	NYSE	UPS	Wed, Feb 9, 2022	227.87	230.35	224.60	225.07
5598	NYSE	UPS	Tue, Feb 8, 2022	224.74	226.54	223.16	225.20
5597	NYSE	UPS	Mon, Feb 7, 2022	225.49	227.55	221.54	225.06
5596	NYSE	UPS	Fri, Feb 4, 2022	227.29	227.82	222.92	224.79
5595	NYSE	UPS	Thu, Feb 3, 2022	229.84	232.19	227.23	228.69
5594	NYSE	UPS	Wed, Feb 2, 2022	230.65	232.31	225.70	232.11
5593	NYSE	UPS	Tue, Feb 1, 2022	225.01	233.72	222.01	230.69
5592	NYSE	UPS	Mon, Jan 31, 2022	198.17	202.49	196.89	202.21
5591	NYSE	UPS	Fri, Jan 28, 2022	195.80	198.35	192.74	198.25
5590	NYSE	UPS	Thu, Jan 27, 2022	200.60	201.74	193.92	194.83
5589	NYSE	UPS	Wed, Jan 26, 2022	203.32	206.04	197.22	199.00
5588	NYSE	UPS	Tue, Jan 25, 2022	200.05	203.54	197.18	201.94
5587	NYSE	UPS	Mon, Jan 24, 2022	199.01	204.82	196.29	204.13
5586	NYSE	UPS	Fri, Jan 21, 2022	202.57	204.54	200.40	201.95
5585	NYSE	UPS	Thu, Jan 20, 2022	205.71	206.99	202.11	202.29
5584	NYSE	UPS	Wed, Jan 19, 2022	205.05	207.25	203.46	203.76
5583	NYSE	UPS	Tue, Jan 18, 2022	204.52	206.04	201.51	205.59
5582	NYSE	UPS	Fri, Jan 14, 2022	208.23	209.16	205.50	206.54
5581	NYSE	UPS	Thu, Jan 13, 2022	211.56	213.64	209.93	210.47
5580	NYSE	UPS	Wed, Jan 12, 2022	211.92	213.46	210.10	211.22
5579	NYSE	UPS	Tue, Jan 11, 2022	211.50	211.50	208.04	211.27
5578	NYSE	UPS	Mon, Jan 10, 2022	217.05	217.23	210.61	211.73
5577	NYSE	UPS	Fri, Jan 7, 2022	217.35	219.45	215.18	218.16
5576	NYSE	UPS	Thu, Jan 6, 2022	215.06	217.13	213.33	216.64
5575	NYSE	UPS	Wed, Jan 5, 2022	216.80	217.98	214.22	214.56
5574	NYSE	UPS	Tue, Jan 4, 2022	214.40	218.66	213.60	217.29
5573	NYSE	UPS	Mon, Jan 3, 2022	214.65	215.65	210.87	213.50
5572	NYSE	UPS	Fri, Dec 31, 2021	213.14	215.42	211.74	214.34
5571	NYSE	UPS	Thu, Dec 30, 2021	214.72	216.00	213.03	213.90
5570	NYSE	UPS	Wed, Dec 29, 2021	214.53	216.34	213.81	214.60
5569	NYSE	UPS	Tue, Dec 28, 2021	214.56	216.15	213.73	214.68
5568	NYSE	UPS	Mon, Dec 27, 2021	212.89	215.61	212.60	215.11
5567	NYSE	UPS	Thu, Dec 23, 2021	209.21	213.22	209.21	212.19
5566	NYSE	UPS	Wed, Dec 22, 2021	207.32	208.57	206.54	208.44
5565	NYSE	UPS	Tue, Dec 21, 2021	204.26	208.07	203.71	207.10
5564	NYSE	UPS	Mon, Dec 20, 2021	205.03	205.99	201.42	202.43
5563	NYSE	UPS	Fri, Dec 17, 2021	210.80	212.53	206.40	206.59
5562	NYSE	UPS	Thu, Dec 16, 2021	207.85	211.83	207.82	207.97
5561	NYSE	UPS	Wed, Dec 15, 2021	206.65	208.44	204.52	205.77
5560	NYSE	UPS	Tue, Dec 14, 2021	205.20	207.15	203.08	203.74
5559	NYSE	UPS	Mon, Dec 13, 2021	206.95	209.32	205.62	206.31
5558	NYSE	UPS	Fri, Dec 10, 2021	208.00	209.86	207.34	209.11
5557	NYSE	UPS	Thu, Dec 9, 2021	204.05	207.89	203.76	206.54
5556	NYSE	UPS	Wed, Dec 8, 2021	206.02	207.49	203.39	204.72
5555	NYSE	UPS	Tue, Dec 7, 2021	204.33	205.89	203.38	205.39
5554	NYSE	UPS	Mon, Dec 6, 2021	201.99	204.61	201.38	202.06
5553	NYSE	UPS	Fri, Dec 3, 2021	201.04	202.63	197.76	200.73
5552	NYSE	UPS	Thu, Dec 2, 2021	195.28	200.63	193.82	199.90
5551	NYSE	UPS	Wed, Dec 1, 2021	200.88	202.15	194.00	194.15
5550	NYSE	UPS	Tue, Nov 30, 2021	203.50	203.50	198.10	198.37
5549	NYSE	UPS	Mon, Nov 29, 2021	204.16	206.00	201.50	204.64
5548	NYSE	UPS	Fri, Nov 26, 2021	206.15	209.53	204.78	205.30
5547	NYSE	UPS	Wed, Nov 24, 2021	210.60	212.00	208.26	208.47
5546	NYSE	UPS	Tue, Nov 23, 2021	211.03	213.37	208.52	211.81
5545	NYSE	UPS	Mon, Nov 22, 2021	208.52	212.30	207.65	210.88
5544	NYSE	UPS	Fri, Nov 19, 2021	207.73	210.67	206.30	208.47
5543	NYSE	UPS	Thu, Nov 18, 2021	208.26	208.47	205.45	206.45
5542	NYSE	UPS	Wed, Nov 17, 2021	211.99	212.26	207.49	207.85
5541	NYSE	UPS	Tue, Nov 16, 2021	211.58	213.91	211.51	211.87
5540	NYSE	UPS	Mon, Nov 15, 2021	212.86	213.40	210.83	211.52
5539	NYSE	UPS	Fri, Nov 12, 2021	212.67	215.08	212.00	213.19
5538	NYSE	UPS	Thu, Nov 11, 2021	213.60	216.49	212.28	213.29
5537	NYSE	UPS	Wed, Nov 10, 2021	209.89	212.95	209.45	211.64
5536	NYSE	UPS	Tue, Nov 9, 2021	209.59	210.13	208.01	209.96
5535	NYSE	UPS	Mon, Nov 8, 2021	208.76	209.89	207.27	209.30
5534	NYSE	UPS	Fri, Nov 5, 2021	211.52	211.71	207.06	208.22
5533	NYSE	UPS	Thu, Nov 4, 2021	213.15	213.53	209.81	210.72
5532	NYSE	UPS	Wed, Nov 3, 2021	208.80	212.86	207.39	212.74
5531	NYSE	UPS	Tue, Nov 2, 2021	210.90	210.90	208.44	209.14
5530	NYSE	UPS	Mon, Nov 1, 2021	214.86	214.86	209.90	210.90
5529	NYSE	UPS	Fri, Oct 29, 2021	212.74	216.07	212.25	213.47
5528	NYSE	UPS	Thu, Oct 28, 2021	213.29	214.04	210.95	213.90
5527	NYSE	UPS	Wed, Oct 27, 2021	217.12	217.48	210.49	212.21
5526	NYSE	UPS	Tue, Oct 26, 2021	214.01	220.24	213.66	218.07
5525	NYSE	UPS	Mon, Oct 25, 2021	203.02	205.56	201.84	203.90
5524	NYSE	UPS	Fri, Oct 22, 2021	198.87	204.16	198.75	203.81
5523	NYSE	UPS	Thu, Oct 21, 2021	195.61	200.00	195.43	199.44
5522	NYSE	UPS	Wed, Oct 20, 2021	194.81	195.55	193.20	195.27
5521	NYSE	UPS	Tue, Oct 19, 2021	193.90	194.91	193.05	193.79
5520	NYSE	UPS	Mon, Oct 18, 2021	193.47	195.61	193.07	193.39
5519	NYSE	UPS	Fri, Oct 15, 2021	191.96	194.01	190.71	193.75
5518	NYSE	UPS	Thu, Oct 14, 2021	187.64	191.78	187.26	191.42
5517	NYSE	UPS	Wed, Oct 13, 2021	182.18	184.93	180.67	184.06
5516	NYSE	UPS	Tue, Oct 12, 2021	182.02	182.75	180.63	181.99
5515	NYSE	UPS	Mon, Oct 11, 2021	184.30	184.32	181.53	181.74
5514	NYSE	UPS	Fri, Oct 8, 2021	180.70	184.50	179.68	183.49
5513	NYSE	UPS	Thu, Oct 7, 2021	182.98	184.02	181.17	181.60
5512	NYSE	UPS	Wed, Oct 6, 2021	178.40	181.17	177.83	180.70
5511	NYSE	UPS	Tue, Oct 5, 2021	178.48	181.04	177.63	179.67
5510	NYSE	UPS	Mon, Oct 4, 2021	180.50	181.70	177.13	178.42
5509	NYSE	UPS	Fri, Oct 1, 2021	182.89	182.91	178.83	181.49
5508	NYSE	UPS	Thu, Sep 30, 2021	185.25	187.24	182.00	182.10
5507	NYSE	UPS	Wed, Sep 29, 2021	187.02	187.95	184.44	184.74
5506	NYSE	UPS	Tue, Sep 28, 2021	186.68	187.81	186.10	186.76
5505	NYSE	UPS	Mon, Sep 27, 2021	187.37	188.60	186.65	186.84
5504	NYSE	UPS	Fri, Sep 24, 2021	186.50	188.70	185.80	188.02
5503	NYSE	UPS	Thu, Sep 23, 2021	186.00	187.84	185.66	186.79
5502	NYSE	UPS	Wed, Sep 22, 2021	183.85	187.31	182.12	185.30
5501	NYSE	UPS	Tue, Sep 21, 2021	190.10	190.72	188.01	189.73
5500	NYSE	UPS	Mon, Sep 20, 2021	188.35	189.58	186.83	189.39
5499	NYSE	UPS	Fri, Sep 17, 2021	192.56	196.25	189.67	190.03
5498	NYSE	UPS	Thu, Sep 16, 2021	193.36	194.21	191.41	192.97
5497	NYSE	UPS	Wed, Sep 15, 2021	191.60	193.83	190.85	193.35
5496	NYSE	UPS	Tue, Sep 14, 2021	195.24	195.88	190.82	191.01
5495	NYSE	UPS	Mon, Sep 13, 2021	194.71	195.33	192.60	194.39
5494	NYSE	UPS	Fri, Sep 10, 2021	190.48	193.69	190.01	193.26
5493	NYSE	UPS	Thu, Sep 9, 2021	193.23	194.36	188.05	189.01
5492	NYSE	UPS	Wed, Sep 8, 2021	195.54	195.54	193.48	194.57
5491	NYSE	UPS	Tue, Sep 7, 2021	197.65	197.95	195.28	195.56
5490	NYSE	UPS	Fri, Sep 3, 2021	197.21	198.51	196.93	197.34
5489	NYSE	UPS	Thu, Sep 2, 2021	196.91	199.25	196.56	198.19
5488	NYSE	UPS	Wed, Sep 1, 2021	195.72	197.29	193.43	196.40
5487	NYSE	UPS	Tue, Aug 31, 2021	194.70	196.11	192.90	195.63
5486	NYSE	UPS	Mon, Aug 30, 2021	193.88	195.61	192.86	194.01
5485	NYSE	UPS	Fri, Aug 27, 2021	192.32	193.88	192.14	193.30
5484	NYSE	UPS	Thu, Aug 26, 2021	193.39	193.48	192.07	192.36
5483	NYSE	UPS	Wed, Aug 25, 2021	193.12	193.97	192.21	192.87
5482	NYSE	UPS	Tue, Aug 24, 2021	193.25	194.68	192.88	193.27
5481	NYSE	UPS	Mon, Aug 23, 2021	194.24	195.33	192.89	193.00
5480	NYSE	UPS	Fri, Aug 20, 2021	192.45	194.27	192.10	193.24
5479	NYSE	UPS	Thu, Aug 19, 2021	193.63	196.19	192.50	193.04
5478	NYSE	UPS	Wed, Aug 18, 2021	197.02	199.51	194.70	194.80
5477	NYSE	UPS	Tue, Aug 17, 2021	195.69	198.30	194.55	197.76
5476	NYSE	UPS	Mon, Aug 16, 2021	194.02	197.32	193.58	197.07
5475	NYSE	UPS	Fri, Aug 13, 2021	193.03	194.90	192.94	193.98
5474	NYSE	UPS	Thu, Aug 12, 2021	192.68	194.56	192.27	193.64
5473	NYSE	UPS	Wed, Aug 11, 2021	191.31	192.52	190.72	192.40
5472	NYSE	UPS	Tue, Aug 10, 2021	191.18	192.12	190.40	190.61
5471	NYSE	UPS	Mon, Aug 9, 2021	191.07	192.16	190.85	190.98
5470	NYSE	UPS	Fri, Aug 6, 2021	191.77	193.95	191.28	192.60
5469	NYSE	UPS	Thu, Aug 5, 2021	191.45	192.30	190.10	190.42
5468	NYSE	UPS	Wed, Aug 4, 2021	192.92	193.80	190.58	190.79
5467	NYSE	UPS	Tue, Aug 3, 2021	191.25	194.25	190.57	194.15
5466	NYSE	UPS	Mon, Aug 2, 2021	192.35	193.73	191.04	191.94
5465	NYSE	UPS	Fri, Jul 30, 2021	190.00	192.64	188.32	191.36
5464	NYSE	UPS	Thu, Jul 29, 2021	193.03	194.49	191.59	191.81
5463	NYSE	UPS	Wed, Jul 28, 2021	195.09	195.87	190.51	192.04
5462	NYSE	UPS	Tue, Jul 27, 2021	198.07	198.07	190.26	195.19
5461	NYSE	UPS	Mon, Jul 26, 2021	211.20	212.25	209.35	209.86
5460	NYSE	UPS	Fri, Jul 23, 2021	212.99	213.25	210.94	211.64
5459	NYSE	UPS	Thu, Jul 22, 2021	212.36	213.73	211.86	213.23
5458	NYSE	UPS	Wed, Jul 21, 2021	212.66	214.71	212.17	212.45
5457	NYSE	UPS	Tue, Jul 20, 2021	212.06	214.29	210.71	212.46
5456	NYSE	UPS	Mon, Jul 19, 2021	208.46	211.46	206.67	211.41
5455	NYSE	UPS	Fri, Jul 16, 2021	213.12	213.53	210.11	210.57
5454	NYSE	UPS	Thu, Jul 15, 2021	211.10	213.76	210.61	212.86
5453	NYSE	UPS	Wed, Jul 14, 2021	211.34	212.40	209.63	211.53
5452	NYSE	UPS	Tue, Jul 13, 2021	213.33	214.19	210.75	211.27
5451	NYSE	UPS	Mon, Jul 12, 2021	211.00	214.08	210.41	213.33
5450	NYSE	UPS	Fri, Jul 9, 2021	213.89	214.50	212.67	213.92
5449	NYSE	UPS	Thu, Jul 8, 2021	210.32	212.70	209.90	212.07
5448	NYSE	UPS	Wed, Jul 7, 2021	211.31	214.93	210.32	214.26
5447	NYSE	UPS	Tue, Jul 6, 2021	210.46	211.61	208.19	211.29
5446	NYSE	UPS	Fri, Jul 2, 2021	209.59	212.10	209.28	211.53
5445	NYSE	UPS	Thu, Jul 1, 2021	209.39	210.38	208.00	210.22
5444	NYSE	UPS	Wed, Jun 30, 2021	206.49	208.13	205.93	207.97
5443	NYSE	UPS	Tue, Jun 29, 2021	205.28	207.97	204.25	207.61
5442	NYSE	UPS	Mon, Jun 28, 2021	205.69	206.02	202.75	205.23
5441	NYSE	UPS	Fri, Jun 25, 2021	202.54	206.35	202.20	205.61
5440	NYSE	UPS	Thu, Jun 24, 2021	206.54	206.64	205.25	206.10
5439	NYSE	UPS	Wed, Jun 23, 2021	205.25	206.29	203.58	204.02
5438	NYSE	UPS	Tue, Jun 22, 2021	202.22	206.12	202.14	205.40
5437	NYSE	UPS	Mon, Jun 21, 2021	199.36	204.59	198.98	203.32
5436	NYSE	UPS	Fri, Jun 18, 2021	196.27	199.60	195.51	197.77
5435	NYSE	UPS	Thu, Jun 17, 2021	200.50	200.50	195.47	198.05
5434	NYSE	UPS	Wed, Jun 16, 2021	201.67	202.48	199.31	200.42
5433	NYSE	UPS	Tue, Jun 15, 2021	201.45	203.86	199.27	202.34
5432	NYSE	UPS	Mon, Jun 14, 2021	202.95	203.77	200.11	201.09
5431	NYSE	UPS	Fri, Jun 11, 2021	203.66	205.24	201.83	203.20
5430	NYSE	UPS	Thu, Jun 10, 2021	204.17	204.34	201.26	203.20
5429	NYSE	UPS	Wed, Jun 9, 2021	208.06	208.91	197.00	201.06
5428	NYSE	UPS	Tue, Jun 8, 2021	212.85	213.30	209.56	209.76
5427	NYSE	UPS	Mon, Jun 7, 2021	210.59	215.41	210.31	212.92
5426	NYSE	UPS	Fri, Jun 4, 2021	212.41	213.40	208.63	210.63
5425	NYSE	UPS	Thu, Jun 3, 2021	211.05	213.18	210.13	211.98
5424	NYSE	UPS	Wed, Jun 2, 2021	214.29	214.29	211.00	211.91
5423	NYSE	UPS	Tue, Jun 1, 2021	215.59	216.55	213.21	213.29
5422	NYSE	UPS	Fri, May 28, 2021	213.83	215.87	213.03	214.60
5421	NYSE	UPS	Thu, May 27, 2021	214.30	216.86	212.00	212.80
5420	NYSE	UPS	Wed, May 26, 2021	212.96	214.21	211.84	213.81
5419	NYSE	UPS	Tue, May 25, 2021	213.36	215.15	211.17	211.49
5418	NYSE	UPS	Mon, May 24, 2021	214.08	214.53	212.56	213.43
5417	NYSE	UPS	Fri, May 21, 2021	214.18	214.89	211.78	211.87
5416	NYSE	UPS	Thu, May 20, 2021	214.34	215.68	212.74	212.92
5415	NYSE	UPS	Wed, May 19, 2021	212.00	214.45	210.64	214.35
5414	NYSE	UPS	Tue, May 18, 2021	217.02	217.02	213.97	213.99
5413	NYSE	UPS	Mon, May 17, 2021	215.51	216.95	215.00	216.29
5412	NYSE	UPS	Fri, May 14, 2021	216.81	217.76	215.11	216.38
5411	NYSE	UPS	Thu, May 13, 2021	211.18	216.90	211.13	215.67
5410	NYSE	UPS	Wed, May 12, 2021	212.00	213.85	210.36	210.70
5409	NYSE	UPS	Tue, May 11, 2021	213.93	215.00	211.60	214.33
5408	NYSE	UPS	Mon, May 10, 2021	217.50	219.59	215.76	216.13
5407	NYSE	UPS	Fri, May 7, 2021	214.67	218.34	213.80	217.50
5406	NYSE	UPS	Thu, May 6, 2021	214.92	215.00	212.07	214.78
5405	NYSE	UPS	Wed, May 5, 2021	214.93	215.75	212.76	214.52
5404	NYSE	UPS	Tue, May 4, 2021	211.60	215.30	210.86	214.31
5403	NYSE	UPS	Mon, May 3, 2021	207.42	213.38	207.12	212.20
5402	NYSE	UPS	Fri, Apr 30, 2021	201.69	205.77	199.82	203.86
5401	NYSE	UPS	Thu, Apr 29, 2021	199.89	204.50	197.67	203.72
5400	NYSE	UPS	Wed, Apr 28, 2021	195.39	198.43	194.10	198.37
5399	NYSE	UPS	Tue, Apr 27, 2021	190.26	197.28	189.71	194.13
5398	NYSE	UPS	Mon, Apr 26, 2021	179.78	179.85	174.70	175.81
5397	NYSE	UPS	Fri, Apr 23, 2021	177.85	180.31	177.33	178.96
5396	NYSE	UPS	Thu, Apr 22, 2021	177.80	180.79	177.21	177.51
5395	NYSE	UPS	Wed, Apr 21, 2021	179.39	179.54	177.57	178.57
5394	NYSE	UPS	Tue, Apr 20, 2021	177.90	179.85	176.84	179.69
5393	NYSE	UPS	Mon, Apr 19, 2021	179.91	179.91	177.66	178.06
5392	NYSE	UPS	Fri, Apr 16, 2021	180.73	181.19	178.94	179.71
5391	NYSE	UPS	Thu, Apr 15, 2021	178.85	180.85	176.51	179.64
5390	NYSE	UPS	Wed, Apr 14, 2021	178.82	179.40	175.89	176.21
5389	NYSE	UPS	Tue, Apr 13, 2021	177.95	179.92	176.68	179.42
5388	NYSE	UPS	Mon, Apr 12, 2021	175.44	179.33	174.75	178.58
5387	NYSE	UPS	Fri, Apr 9, 2021	173.27	175.95	172.82	175.94
5386	NYSE	UPS	Thu, Apr 8, 2021	172.54	173.24	171.26	173.02
5385	NYSE	UPS	Wed, Apr 7, 2021	172.93	173.35	171.20	171.95
5384	NYSE	UPS	Tue, Apr 6, 2021	172.09	174.03	171.23	172.97
5383	NYSE	UPS	Mon, Apr 5, 2021	172.10	173.04	171.11	171.95
5382	NYSE	UPS	Thu, Apr 1, 2021	170.18	172.14	168.83	171.28
5381	NYSE	UPS	Wed, Mar 31, 2021	169.23	171.00	167.60	169.99
5380	NYSE	UPS	Tue, Mar 30, 2021	167.56	169.99	167.40	168.64
5379	NYSE	UPS	Mon, Mar 29, 2021	167.61	168.97	166.66	168.14
5378	NYSE	UPS	Fri, Mar 26, 2021	164.50	168.10	163.79	167.98
5377	NYSE	UPS	Thu, Mar 25, 2021	159.50	163.65	158.70	163.25
5376	NYSE	UPS	Wed, Mar 24, 2021	160.06	162.27	159.70	159.91
5375	NYSE	UPS	Tue, Mar 23, 2021	159.80	162.16	159.23	159.86
5374	NYSE	UPS	Mon, Mar 22, 2021	159.69	161.72	158.54	161.06
5373	NYSE	UPS	Fri, Mar 19, 2021	161.43	165.24	158.69	159.29
5372	NYSE	UPS	Thu, Mar 18, 2021	160.45	161.14	158.94	160.20
5371	NYSE	UPS	Wed, Mar 17, 2021	160.78	161.75	159.56	160.65
5370	NYSE	UPS	Tue, Mar 16, 2021	162.78	164.16	161.43	162.82
5369	NYSE	UPS	Mon, Mar 15, 2021	167.90	167.93	161.02	162.64
5368	NYSE	UPS	Fri, Mar 12, 2021	166.61	168.13	165.94	167.69
5367	NYSE	UPS	Thu, Mar 11, 2021	166.10	168.68	165.39	167.24
5366	NYSE	UPS	Wed, Mar 10, 2021	164.35	166.18	163.73	165.23
5365	NYSE	UPS	Tue, Mar 9, 2021	161.21	165.15	161.21	163.27
5364	NYSE	UPS	Mon, Mar 8, 2021	165.23	166.23	160.76	160.87
5363	NYSE	UPS	Fri, Mar 5, 2021	160.51	165.18	159.08	164.40
5362	NYSE	UPS	Thu, Mar 4, 2021	160.06	161.29	157.55	159.45
5361	NYSE	UPS	Wed, Mar 3, 2021	160.59	162.17	159.88	160.43
5360	NYSE	UPS	Tue, Mar 2, 2021	161.77	163.17	159.89	161.37
5359	NYSE	UPS	Mon, Mar 1, 2021	159.55	162.66	158.58	161.47
5358	NYSE	UPS	Fri, Feb 26, 2021	158.58	159.23	156.59	157.83
5357	NYSE	UPS	Thu, Feb 25, 2021	159.00	160.30	157.03	157.51
5356	NYSE	UPS	Wed, Feb 24, 2021	160.28	161.90	159.08	160.07
5355	NYSE	UPS	Tue, Feb 23, 2021	159.97	161.42	157.77	160.81
5354	NYSE	UPS	Mon, Feb 22, 2021	159.72	162.51	158.01	161.60
5353	NYSE	UPS	Fri, Feb 19, 2021	161.33	162.28	160.32	160.54
5352	NYSE	UPS	Thu, Feb 18, 2021	159.80	162.62	158.62	161.10
5351	NYSE	UPS	Wed, Feb 17, 2021	161.09	161.91	159.90	161.00
5350	NYSE	UPS	Tue, Feb 16, 2021	163.95	163.97	161.08	161.75
5349	NYSE	UPS	Fri, Feb 12, 2021	162.47	163.83	162.04	163.39
5348	NYSE	UPS	Thu, Feb 11, 2021	166.00	166.28	161.19	162.37
5347	NYSE	UPS	Wed, Feb 10, 2021	167.94	168.23	164.54	165.66
5346	NYSE	UPS	Tue, Feb 9, 2021	163.50	167.60	162.78	166.92
5345	NYSE	UPS	Mon, Feb 8, 2021	164.44	165.47	162.81	163.45
5344	NYSE	UPS	Fri, Feb 5, 2021	163.00	164.54	161.72	164.38
5343	NYSE	UPS	Thu, Feb 4, 2021	159.23	162.41	157.83	162.26
5342	NYSE	UPS	Wed, Feb 3, 2021	160.69	161.47	156.85	159.71
5341	NYSE	UPS	Tue, Feb 2, 2021	163.20	164.20	156.93	160.29
5340	NYSE	UPS	Mon, Feb 1, 2021	156.20	157.15	154.91	156.26
5339	NYSE	UPS	Fri, Jan 29, 2021	157.02	157.70	154.76	155.00
5338	NYSE	UPS	Thu, Jan 28, 2021	159.07	159.38	157.20	157.27
5337	NYSE	UPS	Wed, Jan 27, 2021	159.50	159.60	156.99	157.65
5336	NYSE	UPS	Tue, Jan 26, 2021	162.38	162.76	160.49	161.43
5335	NYSE	UPS	Mon, Jan 25, 2021	159.71	164.14	159.11	161.75
5334	NYSE	UPS	Fri, Jan 22, 2021	158.40	160.45	157.40	158.99
5333	NYSE	UPS	Thu, Jan 21, 2021	159.34	161.70	159.22	160.10
5332	NYSE	UPS	Wed, Jan 20, 2021	156.91	160.29	156.03	159.84
5331	NYSE	UPS	Tue, Jan 19, 2021	159.70	159.80	156.05	156.28
5330	NYSE	UPS	Fri, Jan 15, 2021	162.73	162.97	158.21	158.90
5329	NYSE	UPS	Thu, Jan 14, 2021	163.70	165.59	163.22	163.47
5328	NYSE	UPS	Wed, Jan 13, 2021	163.55	164.45	161.95	163.11
5327	NYSE	UPS	Tue, Jan 12, 2021	162.37	164.45	159.93	163.91
5326	NYSE	UPS	Mon, Jan 11, 2021	158.87	161.94	157.74	161.86
5325	NYSE	UPS	Fri, Jan 8, 2021	159.11	159.90	157.47	158.39
5324	NYSE	UPS	Thu, Jan 7, 2021	161.62	161.87	158.14	159.00
5323	NYSE	UPS	Wed, Jan 6, 2021	160.28	163.13	160.01	161.04
5322	NYSE	UPS	Tue, Jan 5, 2021	162.68	164.01	161.23	161.52
5321	NYSE	UPS	Mon, Jan 4, 2021	168.40	168.54	161.88	163.80
5320	NYSE	UPS	Thu, Dec 31, 2020	166.79	168.48	165.44	168.40
5319	NYSE	UPS	Wed, Dec 30, 2020	169.82	169.82	166.15	166.23
5318	NYSE	UPS	Tue, Dec 29, 2020	171.75	172.01	168.40	169.03
5317	NYSE	UPS	Mon, Dec 28, 2020	172.60	173.20	170.90	171.36
5316	NYSE	UPS	Thu, Dec 24, 2020	173.01	173.35	171.47	172.19
5315	NYSE	UPS	Wed, Dec 23, 2020	174.38	175.94	172.62	172.64
5314	NYSE	UPS	Tue, Dec 22, 2020	172.33	175.25	172.02	174.56
5313	NYSE	UPS	Mon, Dec 21, 2020	172.44	174.44	171.03	172.59
5312	NYSE	UPS	Fri, Dec 18, 2020	173.05	175.49	171.14	175.18
5311	NYSE	UPS	Thu, Dec 17, 2020	170.74	175.32	170.04	174.49
5310	NYSE	UPS	Wed, Dec 16, 2020	167.40	171.66	167.40	170.13
5309	NYSE	UPS	Tue, Dec 15, 2020	167.10	168.39	166.14	167.17
5308	NYSE	UPS	Mon, Dec 14, 2020	171.78	171.78	166.59	166.62
5307	NYSE	UPS	Fri, Dec 11, 2020	165.50	169.02	165.35	168.40
5306	NYSE	UPS	Thu, Dec 10, 2020	167.05	167.46	163.63	164.24
5305	NYSE	UPS	Wed, Dec 9, 2020	167.54	169.85	167.01	169.18
5304	NYSE	UPS	Tue, Dec 8, 2020	167.55	168.24	165.92	166.39
5303	NYSE	UPS	Mon, Dec 7, 2020	168.13	168.29	166.10	167.47
5302	NYSE	UPS	Fri, Dec 4, 2020	168.07	168.60	166.34	167.25
5301	NYSE	UPS	Thu, Dec 3, 2020	169.12	170.23	167.42	167.83
5300	NYSE	UPS	Wed, Dec 2, 2020	167.92	168.96	166.50	168.83
5299	NYSE	UPS	Tue, Dec 1, 2020	173.51	174.20	167.90	167.96
5298	NYSE	UPS	Mon, Nov 30, 2020	169.57	171.23	168.11	171.07
5297	NYSE	UPS	Fri, Nov 27, 2020	170.96	171.43	167.89	168.89
5296	NYSE	UPS	Wed, Nov 25, 2020	172.11	172.99	169.38	170.50
5295	NYSE	UPS	Tue, Nov 24, 2020	167.96	173.11	167.57	172.69
5294	NYSE	UPS	Mon, Nov 23, 2020	165.50	166.73	163.91	166.60
5293	NYSE	UPS	Fri, Nov 20, 2020	166.33	166.80	163.71	163.76
5292	NYSE	UPS	Thu, Nov 19, 2020	168.00	168.00	165.70	166.48
5291	NYSE	UPS	Wed, Nov 18, 2020	168.95	171.57	168.45	168.45
5290	NYSE	UPS	Tue, Nov 17, 2020	168.63	169.40	165.50	168.88
5289	NYSE	UPS	Mon, Nov 16, 2020	163.16	168.48	161.25	168.44
5288	NYSE	UPS	Fri, Nov 13, 2020	164.20	165.10	163.16	163.67
5287	NYSE	UPS	Thu, Nov 12, 2020	165.34	165.50	161.67	163.11
5286	NYSE	UPS	Wed, Nov 11, 2020	166.37	168.22	165.18	165.63
5285	NYSE	UPS	Tue, Nov 10, 2020	163.73	165.26	161.03	164.73
5284	NYSE	UPS	Mon, Nov 9, 2020	164.10	167.53	158.71	163.22
5283	NYSE	UPS	Fri, Nov 6, 2020	164.08	168.30	163.08	167.68
5282	NYSE	UPS	Thu, Nov 5, 2020	165.60	165.85	162.21	163.56
5281	NYSE	UPS	Wed, Nov 4, 2020	163.73	165.34	160.56	162.58
5280	NYSE	UPS	Tue, Nov 3, 2020	161.25	164.65	160.35	163.48
5279	NYSE	UPS	Mon, Nov 2, 2020	158.88	161.19	156.97	159.55
5278	NYSE	UPS	Fri, Oct 30, 2020	160.01	160.46	155.25	157.11
5277	NYSE	UPS	Thu, Oct 29, 2020	158.07	164.02	157.74	161.36
5276	NYSE	UPS	Wed, Oct 28, 2020	163.16	163.87	155.60	155.78
5275	NYSE	UPS	Tue, Oct 27, 2020	170.89	171.67	168.61	170.84
5274	NYSE	UPS	Mon, Oct 26, 2020	170.92	170.92	166.18	168.00
5273	NYSE	UPS	Fri, Oct 23, 2020	172.42	173.75	171.31	171.90
5272	NYSE	UPS	Thu, Oct 22, 2020	174.36	174.72	171.65	172.99
5271	NYSE	UPS	Wed, Oct 21, 2020	176.43	178.01	172.65	172.73
5270	NYSE	UPS	Tue, Oct 20, 2020	173.14	177.35	172.36	174.88
5269	NYSE	UPS	Mon, Oct 19, 2020	174.76	176.20	171.11	172.10
5268	NYSE	UPS	Fri, Oct 16, 2020	175.07	176.19	174.26	174.44
5267	NYSE	UPS	Thu, Oct 15, 2020	172.67	174.06	172.01	174.04
5266	NYSE	UPS	Wed, Oct 14, 2020	175.72	175.96	173.80	174.38
5265	NYSE	UPS	Tue, Oct 13, 2020	175.50	177.15	174.89	175.33
5264	NYSE	UPS	Mon, Oct 12, 2020	174.86	176.80	174.21	176.54
5263	NYSE	UPS	Fri, Oct 9, 2020	174.51	175.38	172.86	174.69
5262	NYSE	UPS	Thu, Oct 8, 2020	175.55	175.98	173.45	174.21
5261	NYSE	UPS	Wed, Oct 7, 2020	170.61	175.44	170.31	174.99
5260	NYSE	UPS	Tue, Oct 6, 2020	169.28	172.05	168.72	169.35
5259	NYSE	UPS	Mon, Oct 5, 2020	168.16	169.96	167.44	169.16
5258	NYSE	UPS	Fri, Oct 2, 2020	166.66	168.50	165.75	166.96
5257	NYSE	UPS	Thu, Oct 1, 2020	169.04	170.80	166.88	167.65
5256	NYSE	UPS	Wed, Sep 30, 2020	169.29	169.67	165.50	166.63
5255	NYSE	UPS	Tue, Sep 29, 2020	168.81	170.47	167.12	168.50
5254	NYSE	UPS	Mon, Sep 28, 2020	169.91	171.98	168.49	168.90
5253	NYSE	UPS	Fri, Sep 25, 2020	159.27	167.00	159.27	166.12
5252	NYSE	UPS	Thu, Sep 24, 2020	161.12	162.57	157.99	160.41
5251	NYSE	UPS	Wed, Sep 23, 2020	162.50	165.76	161.34	161.55
5250	NYSE	UPS	Tue, Sep 22, 2020	160.34	162.14	159.57	161.89
5249	NYSE	UPS	Mon, Sep 21, 2020	161.42	162.95	157.38	161.06
5248	NYSE	UPS	Fri, Sep 18, 2020	160.14	163.75	159.42	159.66
5247	NYSE	UPS	Thu, Sep 17, 2020	157.04	160.27	156.97	159.75
5246	NYSE	UPS	Wed, Sep 16, 2020	166.80	167.36	159.53	159.87
5245	NYSE	UPS	Tue, Sep 15, 2020	160.58	161.77	158.37	161.53
5244	NYSE	UPS	Mon, Sep 14, 2020	160.90	162.16	159.03	160.14
5243	NYSE	UPS	Fri, Sep 11, 2020	158.49	160.61	157.43	158.87
5242	NYSE	UPS	Thu, Sep 10, 2020	160.99	161.26	157.08	157.89
5241	NYSE	UPS	Wed, Sep 9, 2020	158.05	160.96	158.05	159.80
5240	NYSE	UPS	Tue, Sep 8, 2020	160.03	160.06	155.96	156.45
5239	NYSE	UPS	Fri, Sep 4, 2020	160.24	161.85	154.63	160.78
5238	NYSE	UPS	Thu, Sep 3, 2020	162.27	163.45	156.95	158.02
5237	NYSE	UPS	Wed, Sep 2, 2020	163.25	166.20	162.20	165.78
5236	NYSE	UPS	Tue, Sep 1, 2020	163.13	164.14	161.55	162.65
5235	NYSE	UPS	Mon, Aug 31, 2020	161.73	165.22	161.26	163.62
5234	NYSE	UPS	Fri, Aug 28, 2020	160.52	162.61	159.34	162.36
5233	NYSE	UPS	Thu, Aug 27, 2020	159.74	160.97	158.72	160.21
5232	NYSE	UPS	Wed, Aug 26, 2020	159.01	159.97	157.86	158.90
5231	NYSE	UPS	Tue, Aug 25, 2020	161.56	162.40	158.05	159.04
5230	NYSE	UPS	Mon, Aug 24, 2020	159.72	161.06	159.07	160.35
5229	NYSE	UPS	Fri, Aug 21, 2020	158.76	160.24	157.52	159.03
5228	NYSE	UPS	Thu, Aug 20, 2020	159.16	160.26	157.31	158.54
5227	NYSE	UPS	Wed, Aug 19, 2020	160.55	161.89	159.86	160.34
5226	NYSE	UPS	Tue, Aug 18, 2020	160.39	161.35	159.05	159.99
5225	NYSE	UPS	Mon, Aug 17, 2020	161.11	162.14	159.75	160.30
5224	NYSE	UPS	Fri, Aug 14, 2020	158.73	162.43	158.38	160.74
5223	NYSE	UPS	Thu, Aug 13, 2020	156.77	159.72	156.48	159.29
5222	NYSE	UPS	Wed, Aug 12, 2020	157.25	160.25	156.40	157.79
5221	NYSE	UPS	Tue, Aug 11, 2020	160.66	161.26	154.88	155.85
5220	NYSE	UPS	Mon, Aug 10, 2020	157.47	162.70	157.00	159.59
5219	NYSE	UPS	Fri, Aug 7, 2020	145.68	156.90	145.59	156.90
5218	NYSE	UPS	Thu, Aug 6, 2020	144.97	145.66	144.44	145.47
5217	NYSE	UPS	Wed, Aug 5, 2020	145.35	146.00	143.28	145.08
5216	NYSE	UPS	Tue, Aug 4, 2020	141.63	145.94	141.34	144.72
5215	NYSE	UPS	Mon, Aug 3, 2020	143.47	143.50	140.54	142.18
5214	NYSE	UPS	Fri, Jul 31, 2020	141.82	144.13	139.70	142.76
5213	NYSE	UPS	Thu, Jul 30, 2020	137.66	145.50	135.15	141.46
5212	NYSE	UPS	Wed, Jul 29, 2020	120.58	124.30	120.43	123.68
5211	NYSE	UPS	Tue, Jul 28, 2020	120.22	120.74	119.23	119.62
5210	NYSE	UPS	Mon, Jul 27, 2020	118.12	121.78	117.54	121.01
5209	NYSE	UPS	Fri, Jul 24, 2020	118.16	119.48	117.56	118.35
5208	NYSE	UPS	Thu, Jul 23, 2020	118.71	119.40	117.95	118.14
5207	NYSE	UPS	Wed, Jul 22, 2020	118.75	119.25	117.90	118.72
5206	NYSE	UPS	Tue, Jul 21, 2020	119.00	120.30	118.82	119.04
5205	NYSE	UPS	Mon, Jul 20, 2020	118.42	118.72	117.06	118.35
5204	NYSE	UPS	Fri, Jul 17, 2020	120.00	120.68	118.46	118.55
5203	NYSE	UPS	Thu, Jul 16, 2020	118.80	119.85	118.17	119.74
5202	NYSE	UPS	Wed, Jul 15, 2020	116.72	119.71	116.11	119.21
5201	NYSE	UPS	Tue, Jul 14, 2020	113.57	115.65	113.05	115.33
5200	NYSE	UPS	Mon, Jul 13, 2020	115.62	115.76	113.72	113.76
5199	NYSE	UPS	Fri, Jul 10, 2020	114.70	115.66	113.99	115.07
5198	NYSE	UPS	Thu, Jul 9, 2020	114.50	115.04	113.71	114.45
5197	NYSE	UPS	Wed, Jul 8, 2020	114.52	115.27	113.98	114.47
5196	NYSE	UPS	Tue, Jul 7, 2020	114.16	115.45	113.87	114.45
5195	NYSE	UPS	Mon, Jul 6, 2020	115.67	115.79	114.61	115.36
5194	NYSE	UPS	Thu, Jul 2, 2020	115.61	115.88	114.25	114.36
5193	NYSE	UPS	Wed, Jul 1, 2020	117.86	119.91	114.25	114.42
5192	NYSE	UPS	Tue, Jun 30, 2020	109.51	112.02	108.62	111.18
5191	NYSE	UPS	Mon, Jun 29, 2020	108.97	110.14	107.84	109.48
5190	NYSE	UPS	Fri, Jun 26, 2020	110.64	110.90	107.16	107.32
5189	NYSE	UPS	Thu, Jun 25, 2020	109.27	110.65	108.36	110.52
5188	NYSE	UPS	Wed, Jun 24, 2020	109.92	111.52	108.47	109.50
5187	NYSE	UPS	Tue, Jun 23, 2020	108.21	110.87	108.01	110.61
5186	NYSE	UPS	Mon, Jun 22, 2020	107.09	107.55	105.48	106.90
5185	NYSE	UPS	Fri, Jun 19, 2020	108.31	109.04	106.37	107.77
5184	NYSE	UPS	Thu, Jun 18, 2020	106.54	108.52	106.22	107.58
5183	NYSE	UPS	Wed, Jun 17, 2020	106.51	108.54	106.17	106.99
5182	NYSE	UPS	Tue, Jun 16, 2020	107.84	108.82	103.78	105.83
5181	NYSE	UPS	Mon, Jun 15, 2020	99.92	106.18	99.59	105.64
5180	NYSE	UPS	Fri, Jun 12, 2020	102.91	102.97	99.96	101.48
5179	NYSE	UPS	Thu, Jun 11, 2020	103.47	103.71	100.45	100.47
5178	NYSE	UPS	Wed, Jun 10, 2020	107.89	108.09	105.62	106.63
5177	NYSE	UPS	Tue, Jun 9, 2020	109.08	109.20	106.53	107.83
5176	NYSE	UPS	Mon, Jun 8, 2020	106.67	110.49	106.67	110.45
5175	NYSE	UPS	Fri, Jun 5, 2020	104.98	107.17	104.67	106.65
5174	NYSE	UPS	Thu, Jun 4, 2020	103.30	103.82	102.29	103.20
5173	NYSE	UPS	Wed, Jun 3, 2020	102.60	104.22	102.08	103.65
5172	NYSE	UPS	Tue, Jun 2, 2020	99.75	101.18	98.98	101.17
5171	NYSE	UPS	Mon, Jun 1, 2020	99.48	99.68	98.36	99.28
5170	NYSE	UPS	Fri, May 29, 2020	99.33	100.41	98.35	99.71
5169	NYSE	UPS	Thu, May 28, 2020	100.00	101.10	98.33	99.72
5168	NYSE	UPS	Wed, May 27, 2020	97.78	99.74	96.92	99.62
5167	NYSE	UPS	Tue, May 26, 2020	98.15	98.94	96.78	97.07
5166	NYSE	UPS	Fri, May 22, 2020	96.79	97.57	95.70	96.72
5165	NYSE	UPS	Thu, May 21, 2020	96.73	97.99	96.60	96.30
5164	NYSE	UPS	Wed, May 20, 2020	97.50	98.46	96.47	97.18
5163	NYSE	UPS	Tue, May 19, 2020	95.93	97.47	95.41	96.43
5162	NYSE	UPS	Mon, May 18, 2020	93.33	97.05	93.06	96.10
5161	NYSE	UPS	Fri, May 15, 2020	90.84	91.89	90.64	91.03
5160	NYSE	UPS	Thu, May 14, 2020	90.00	91.80	88.85	91.69
5159	NYSE	UPS	Wed, May 13, 2020	92.56	93.23	90.38	90.74
5158	NYSE	UPS	Tue, May 12, 2020	94.76	95.16	92.83	92.85
5157	NYSE	UPS	Mon, May 11, 2020	94.21	94.86	93.10	93.91
5156	NYSE	UPS	Fri, May 8, 2020	93.54	94.98	93.31	94.83
5155	NYSE	UPS	Thu, May 7, 2020	93.99	94.27	92.45	92.83
5154	NYSE	UPS	Wed, May 6, 2020	93.14	94.43	92.70	92.93
5153	NYSE	UPS	Tue, May 5, 2020	91.53	93.85	91.40	92.71
5152	NYSE	UPS	Mon, May 4, 2020	91.61	91.80	89.60	90.44
5151	NYSE	UPS	Fri, May 1, 2020	93.23	93.71	91.25	91.90
5150	NYSE	UPS	Thu, Apr 30, 2020	95.60	95.74	92.82	94.66
5149	NYSE	UPS	Wed, Apr 29, 2020	96.10	97.15	94.11	96.11
5148	NYSE	UPS	Tue, Apr 28, 2020	99.25	99.32	96.18	96.43
5147	NYSE	UPS	Mon, Apr 27, 2020	101.00	103.49	99.80	102.55
5146	NYSE	UPS	Fri, Apr 24, 2020	100.19	100.45	98.59	100.18
5145	NYSE	UPS	Thu, Apr 23, 2020	98.36	100.24	98.06	99.45
5144	NYSE	UPS	Wed, Apr 22, 2020	101.50	101.77	97.38	97.61
5143	NYSE	UPS	Tue, Apr 21, 2020	100.36	102.11	100.25	100.62
5142	NYSE	UPS	Mon, Apr 20, 2020	101.74	103.00	101.05	101.20
5141	NYSE	UPS	Fri, Apr 17, 2020	102.16	103.75	99.83	102.75
5140	NYSE	UPS	Thu, Apr 16, 2020	100.18	102.49	99.60	102.22
5139	NYSE	UPS	Wed, Apr 15, 2020	99.94	99.98	97.94	99.92
5138	NYSE	UPS	Tue, Apr 14, 2020	100.56	101.83	99.56	101.40
5137	NYSE	UPS	Mon, Apr 13, 2020	98.58	100.25	98.19	98.42
5136	NYSE	UPS	Thu, Apr 9, 2020	98.58	100.03	96.12	98.69
5135	NYSE	UPS	Wed, Apr 8, 2020	97.00	99.50	93.76	98.79
5134	NYSE	UPS	Tue, Apr 7, 2020	96.25	97.45	92.69	92.91
5133	NYSE	UPS	Mon, Apr 6, 2020	93.21	96.48	92.42	95.68
5132	NYSE	UPS	Fri, Apr 3, 2020	92.17	93.40	88.82	90.00
5131	NYSE	UPS	Thu, Apr 2, 2020	89.76	93.56	88.35	93.04
5130	NYSE	UPS	Wed, Apr 1, 2020	90.91	92.88	89.08	90.39
5129	NYSE	UPS	Tue, Mar 31, 2020	96.91	97.31	93.16	93.42
5128	NYSE	UPS	Mon, Mar 30, 2020	98.13	98.81	95.91	97.84
5127	NYSE	UPS	Fri, Mar 27, 2020	95.60	99.55	95.00	97.52
5126	NYSE	UPS	Thu, Mar 26, 2020	94.50	100.03	93.53	99.78
5125	NYSE	UPS	Wed, Mar 25, 2020	95.63	97.79	91.05	94.50
5124	NYSE	UPS	Tue, Mar 24, 2020	93.93	96.69	92.16	95.26
5123	NYSE	UPS	Mon, Mar 23, 2020	94.18	96.13	90.25	91.90
5122	NYSE	UPS	Fri, Mar 20, 2020	96.15	97.73	90.91	93.46
5121	NYSE	UPS	Thu, Mar 19, 2020	98.67	103.80	95.46	96.25
5120	NYSE	UPS	Wed, Mar 18, 2020	91.00	101.85	90.31	99.26
5119	NYSE	UPS	Tue, Mar 17, 2020	89.05	97.21	87.79	96.79
5118	NYSE	UPS	Mon, Mar 16, 2020	85.86	94.21	85.50	87.06
5117	NYSE	UPS	Fri, Mar 13, 2020	91.00	94.60	87.51	94.23
5116	NYSE	UPS	Thu, Mar 12, 2020	82.22	92.44	82.00	86.17
5115	NYSE	UPS	Wed, Mar 11, 2020	89.82	91.17	87.31	87.99
5114	NYSE	UPS	Tue, Mar 10, 2020	90.48	92.95	87.19	92.82
5113	NYSE	UPS	Mon, Mar 9, 2020	88.44	92.00	87.10	87.18
5112	NYSE	UPS	Fri, Mar 6, 2020	90.27	94.48	90.14	94.00
5111	NYSE	UPS	Thu, Mar 5, 2020	92.78	94.25	91.94	92.99
5110	NYSE	UPS	Wed, Mar 4, 2020	92.29	95.88	91.43	95.82
5109	NYSE	UPS	Tue, Mar 3, 2020	94.86	96.00	90.57	91.30
5108	NYSE	UPS	Mon, Mar 2, 2020	92.05	93.14	89.41	92.75
5107	NYSE	UPS	Fri, Feb 28, 2020	88.63	91.35	87.67	90.49
5106	NYSE	UPS	Thu, Feb 27, 2020	91.51	93.14	89.89	90.24
5105	NYSE	UPS	Wed, Feb 26, 2020	95.08	95.39	93.18	93.73
5104	NYSE	UPS	Tue, Feb 25, 2020	99.07	99.22	93.22	93.90
5103	NYSE	UPS	Mon, Feb 24, 2020	99.76	100.14	97.62	98.49
5102	NYSE	UPS	Fri, Feb 21, 2020	105.62	105.73	102.75	101.93
5101	NYSE	UPS	Thu, Feb 20, 2020	106.48	107.61	105.95	106.48
5100	NYSE	UPS	Wed, Feb 19, 2020	106.98	106.98	105.95	106.76
5099	NYSE	UPS	Tue, Feb 18, 2020	105.95	106.92	105.70	106.42
5098	NYSE	UPS	Fri, Feb 14, 2020	104.99	106.19	104.68	105.95
5097	NYSE	UPS	Thu, Feb 13, 2020	104.99	106.13	104.37	105.24
5096	NYSE	UPS	Wed, Feb 12, 2020	106.30	106.77	105.49	105.54
5095	NYSE	UPS	Tue, Feb 11, 2020	103.42	105.45	103.22	104.87
5094	NYSE	UPS	Mon, Feb 10, 2020	103.40	103.75	101.63	103.07
5093	NYSE	UPS	Fri, Feb 7, 2020	106.05	106.37	103.00	103.12
5092	NYSE	UPS	Thu, Feb 6, 2020	106.60	107.79	105.50	106.51
5091	NYSE	UPS	Wed, Feb 5, 2020	104.63	106.59	104.34	106.04
5090	NYSE	UPS	Tue, Feb 4, 2020	103.34	103.86	102.62	103.38
5089	NYSE	UPS	Mon, Feb 3, 2020	104.16	104.48	101.66	102.03
5088	NYSE	UPS	Fri, Jan 31, 2020	107.84	107.90	103.09	103.52
5087	NYSE	UPS	Thu, Jan 30, 2020	112.26	113.07	107.34	108.00
5086	NYSE	UPS	Wed, Jan 29, 2020	115.76	116.99	115.33	115.76
5085	NYSE	UPS	Tue, Jan 28, 2020	115.45	116.36	114.44	115.37
5084	NYSE	UPS	Mon, Jan 27, 2020	114.95	115.45	113.35	114.92
5083	NYSE	UPS	Fri, Jan 24, 2020	117.04	117.11	115.93	116.66
5082	NYSE	UPS	Thu, Jan 23, 2020	117.03	117.12	115.55	116.93
5081	NYSE	UPS	Wed, Jan 22, 2020	117.79	119.24	117.23	117.26
5080	NYSE	UPS	Tue, Jan 21, 2020	118.21	118.54	116.75	117.39
5079	NYSE	UPS	Fri, Jan 17, 2020	118.74	119.24	118.17	118.60
5078	NYSE	UPS	Thu, Jan 16, 2020	118.51	119.11	118.10	118.61
5077	NYSE	UPS	Wed, Jan 15, 2020	117.51	118.70	117.27	117.93
5076	NYSE	UPS	Tue, Jan 14, 2020	116.75	118.18	116.69	117.27
5075	NYSE	UPS	Mon, Jan 13, 2020	116.12	117.22	115.90	116.75
5074	NYSE	UPS	Fri, Jan 10, 2020	117.07	117.07	115.60	115.87
5073	NYSE	UPS	Thu, Jan 9, 2020	117.03	117.83	116.38	116.93
5072	NYSE	UPS	Wed, Jan 8, 2020	115.38	117.56	115.32	116.66
5071	NYSE	UPS	Tue, Jan 7, 2020	115.86	116.44	115.07	116.00
5070	NYSE	UPS	Mon, Jan 6, 2020	115.45	116.23	114.37	116.20
5069	NYSE	UPS	Fri, Jan 3, 2020	114.97	116.86	114.84	116.72
5068	NYSE	UPS	Thu, Jan 2, 2020	117.68	117.97	115.23	116.79
5067	NYSE	UPS	Tue, Dec 31, 2019	116.04	117.09	115.57	117.06
5066	NYSE	UPS	Mon, Dec 30, 2019	119.22	119.22	116.25	116.44
5065	NYSE	UPS	Fri, Dec 27, 2019	119.45	119.49	118.57	118.94
5064	NYSE	UPS	Thu, Dec 26, 2019	119.09	119.23	118.60	119.04
5063	NYSE	UPS	Tue, Dec 24, 2019	117.43	118.36	117.34	118.33
5062	NYSE	UPS	Mon, Dec 23, 2019	118.23	119.42	117.56	118.94
5061	NYSE	UPS	Fri, Dec 20, 2019	119.89	119.89	117.33	117.40
5060	NYSE	UPS	Thu, Dec 19, 2019	118.36	119.56	118.27	118.56
5059	NYSE	UPS	Wed, Dec 18, 2019	118.54	118.75	117.05	117.95
5058	NYSE	UPS	Tue, Dec 17, 2019	120.03	121.32	119.55	120.29
5057	NYSE	UPS	Mon, Dec 16, 2019	119.12	119.93	118.74	119.12
5056	NYSE	UPS	Fri, Dec 13, 2019	118.03	119.63	117.80	118.62
5055	NYSE	UPS	Thu, Dec 12, 2019	115.18	117.55	114.78	116.95
5054	NYSE	UPS	Wed, Dec 11, 2019	118.54	118.54	116.76	116.79
5053	NYSE	UPS	Tue, Dec 10, 2019	118.13	119.37	117.82	118.54
5052	NYSE	UPS	Mon, Dec 9, 2019	117.00	118.36	116.56	118.14
5051	NYSE	UPS	Fri, Dec 6, 2019	116.00	117.85	116.00	117.53
5050	NYSE	UPS	Thu, Dec 5, 2019	116.08	116.40	114.25	115.01
5049	NYSE	UPS	Wed, Dec 4, 2019	117.22	118.23	116.38	116.47
5048	NYSE	UPS	Tue, Dec 3, 2019	116.83	117.40	115.72	116.93
5047	NYSE	UPS	Mon, Dec 2, 2019	120.09	120.66	118.15	118.22
5046	NYSE	UPS	Fri, Nov 29, 2019	120.02	120.25	119.62	119.73
5045	NYSE	UPS	Wed, Nov 27, 2019	121.44	121.70	119.75	119.87
5044	NYSE	UPS	Tue, Nov 26, 2019	120.37	121.68	119.91	121.20
5043	NYSE	UPS	Mon, Nov 25, 2019	119.84	120.40	119.25	120.30
5042	NYSE	UPS	Fri, Nov 22, 2019	119.96	121.11	119.06	119.32
5041	NYSE	UPS	Thu, Nov 21, 2019	118.79	119.71	118.70	119.52
5040	NYSE	UPS	Wed, Nov 20, 2019	120.20	120.32	118.83	119.01
5039	NYSE	UPS	Tue, Nov 19, 2019	123.46	123.54	120.23	120.54
5038	NYSE	UPS	Mon, Nov 18, 2019	123.53	123.75	122.56	122.77
5037	NYSE	UPS	Fri, Nov 15, 2019	123.54	124.02	123.05	123.73
5036	NYSE	UPS	Thu, Nov 14, 2019	122.74	124.23	122.74	123.12
5035	NYSE	UPS	Wed, Nov 13, 2019	122.62	123.46	122.03	123.02
5034	NYSE	UPS	Tue, Nov 12, 2019	123.00	123.68	122.62	123.01
5033	NYSE	UPS	Mon, Nov 11, 2019	123.41	123.76	122.74	123.14
5032	NYSE	UPS	Fri, Nov 8, 2019	123.52	125.31	123.51	124.30
5031	NYSE	UPS	Thu, Nov 7, 2019	122.35	124.66	122.02	123.49
5030	NYSE	UPS	Wed, Nov 6, 2019	121.38	121.95	120.74	121.95
5029	NYSE	UPS	Tue, Nov 5, 2019	123.32	123.78	121.28	121.39
5028	NYSE	UPS	Mon, Nov 4, 2019	120.00	123.10	120.00	123.02
5027	NYSE	UPS	Fri, Nov 1, 2019	116.46	119.58	116.11	119.51
5026	NYSE	UPS	Thu, Oct 31, 2019	116.04	116.88	114.51	115.17
5025	NYSE	UPS	Wed, Oct 30, 2019	116.87	117.00	115.08	116.88
5024	NYSE	UPS	Tue, Oct 29, 2019	116.64	117.64	116.30	116.91
5023	NYSE	UPS	Mon, Oct 28, 2019	116.08	117.28	115.98	116.25
5022	NYSE	UPS	Fri, Oct 25, 2019	114.00	115.97	113.87	115.72
5021	NYSE	UPS	Thu, Oct 24, 2019	114.80	115.50	113.42	114.01
5020	NYSE	UPS	Wed, Oct 23, 2019	115.40	116.07	114.66	115.15
5019	NYSE	UPS	Tue, Oct 22, 2019	115.83	116.56	111.78	116.10
5018	NYSE	UPS	Mon, Oct 21, 2019	117.70	119.25	117.60	118.52
5017	NYSE	UPS	Fri, Oct 18, 2019	118.44	118.64	117.03	117.35
5016	NYSE	UPS	Thu, Oct 17, 2019	117.81	118.92	117.67	118.39
5015	NYSE	UPS	Wed, Oct 16, 2019	116.15	117.54	116.15	117.50
5014	NYSE	UPS	Tue, Oct 15, 2019	116.09	118.16	115.83	116.48
5013	NYSE	UPS	Mon, Oct 14, 2019	115.94	116.67	115.51	115.87
5012	NYSE	UPS	Fri, Oct 11, 2019	116.88	117.98	115.89	116.02
5011	NYSE	UPS	Thu, Oct 10, 2019	114.04	115.43	113.82	115.28
5010	NYSE	UPS	Wed, Oct 9, 2019	114.00	114.50	113.15	113.86
5009	NYSE	UPS	Tue, Oct 8, 2019	114.41	114.41	112.44	112.74
5008	NYSE	UPS	Mon, Oct 7, 2019	116.70	117.03	115.43	115.57
5007	NYSE	UPS	Fri, Oct 4, 2019	116.14	117.60	115.93	117.49
5006	NYSE	UPS	Thu, Oct 3, 2019	115.40	116.47	114.01	115.90
5005	NYSE	UPS	Wed, Oct 2, 2019	114.89	115.98	114.34	115.24
5004	NYSE	UPS	Tue, Oct 1, 2019	120.25	120.70	114.85	115.81
5003	NYSE	UPS	Mon, Sep 30, 2019	119.31	120.00	118.99	119.82
5002	NYSE	UPS	Fri, Sep 27, 2019	119.00	119.50	118.33	118.95
5001	NYSE	UPS	Thu, Sep 26, 2019	119.00	119.00	117.66	118.45
5000	NYSE	UPS	Wed, Sep 25, 2019	118.23	119.90	117.95	119.05
4999	NYSE	UPS	Tue, Sep 24, 2019	119.22	119.97	117.43	117.99
4998	NYSE	UPS	Mon, Sep 23, 2019	119.80	120.89	118.91	119.05
4997	NYSE	UPS	Fri, Sep 20, 2019	119.83	120.92	119.27	120.70
4996	NYSE	UPS	Thu, Sep 19, 2019	120.61	120.76	118.90	119.12
4995	NYSE	UPS	Wed, Sep 18, 2019	119.12	121.30	118.72	121.04
4994	NYSE	UPS	Tue, Sep 17, 2019	121.72	122.52	121.06	122.39
4993	NYSE	UPS	Mon, Sep 16, 2019	122.06	122.96	121.40	122.57
4992	NYSE	UPS	Fri, Sep 13, 2019	123.19	123.45	122.33	122.67
4991	NYSE	UPS	Thu, Sep 12, 2019	122.82	123.63	121.82	122.56
4990	NYSE	UPS	Wed, Sep 11, 2019	122.43	122.90	121.21	122.85
4989	NYSE	UPS	Tue, Sep 10, 2019	121.20	122.47	120.77	122.40
4988	NYSE	UPS	Mon, Sep 9, 2019	121.00	122.19	120.28	121.66
4987	NYSE	UPS	Fri, Sep 6, 2019	121.52	121.89	119.76	120.08
4986	NYSE	UPS	Thu, Sep 5, 2019	120.12	122.54	120.00	121.20
4985	NYSE	UPS	Wed, Sep 4, 2019	118.57	119.94	118.44	119.47
4984	NYSE	UPS	Tue, Sep 3, 2019	117.66	118.38	116.19	117.33
4983	NYSE	UPS	Fri, Aug 30, 2019	119.59	119.85	118.54	118.66
4982	NYSE	UPS	Thu, Aug 29, 2019	117.81	119.51	117.34	118.37
4981	NYSE	UPS	Wed, Aug 28, 2019	113.87	116.79	113.34	116.33
4980	NYSE	UPS	Tue, Aug 27, 2019	114.67	115.00	113.46	114.13
4979	NYSE	UPS	Mon, Aug 26, 2019	113.04	114.75	112.54	114.36
4978	NYSE	UPS	Fri, Aug 23, 2019	114.33	114.65	110.51	111.28
4977	NYSE	UPS	Thu, Aug 22, 2019	116.34	116.94	114.11	115.22
4976	NYSE	UPS	Wed, Aug 21, 2019	116.32	116.60	115.31	115.93
4975	NYSE	UPS	Tue, Aug 20, 2019	116.25	116.48	114.96	115.04
4974	NYSE	UPS	Mon, Aug 19, 2019	116.68	117.50	116.26	116.79
4973	NYSE	UPS	Fri, Aug 16, 2019	113.90	115.43	113.90	115.30
4972	NYSE	UPS	Thu, Aug 15, 2019	114.70	114.83	112.71	112.94
4971	NYSE	UPS	Wed, Aug 14, 2019	114.76	115.35	113.90	114.04
4970	NYSE	UPS	Tue, Aug 13, 2019	114.40	117.93	114.25	115.83
4969	NYSE	UPS	Mon, Aug 12, 2019	115.13	115.94	114.46	114.89
4968	NYSE	UPS	Fri, Aug 9, 2019	117.25	117.44	115.44	115.75
4967	NYSE	UPS	Thu, Aug 8, 2019	116.54	117.80	116.25	117.55
4966	NYSE	UPS	Wed, Aug 7, 2019	113.64	115.56	112.22	115.41
4965	NYSE	UPS	Tue, Aug 6, 2019	115.61	115.93	113.59	115.00
4964	NYSE	UPS	Mon, Aug 5, 2019	115.48	115.72	113.63	114.85
4963	NYSE	UPS	Fri, Aug 2, 2019	116.65	118.09	116.30	117.20
4962	NYSE	UPS	Thu, Aug 1, 2019	118.87	120.77	116.57	116.98
4961	NYSE	UPS	Wed, Jul 31, 2019	119.65	121.20	118.19	119.47
4960	NYSE	UPS	Tue, Jul 30, 2019	117.68	120.58	117.16	119.81
4959	NYSE	UPS	Mon, Jul 29, 2019	119.38	119.80	118.10	118.75
4958	NYSE	UPS	Fri, Jul 26, 2019	117.48	121.30	117.44	120.58
4957	NYSE	UPS	Thu, Jul 25, 2019	115.30	118.29	114.88	118.25
4956	NYSE	UPS	Wed, Jul 24, 2019	110.07	115.05	109.61	114.39
4955	NYSE	UPS	Tue, Jul 23, 2019	104.48	105.31	104.01	105.27
4954	NYSE	UPS	Mon, Jul 22, 2019	103.91	104.46	103.64	104.01
4953	NYSE	UPS	Fri, Jul 19, 2019	103.21	104.83	103.16	103.31
4952	NYSE	UPS	Thu, Jul 18, 2019	101.91	102.96	101.82	102.80
4951	NYSE	UPS	Wed, Jul 17, 2019	105.08	105.08	102.09	102.23
4950	NYSE	UPS	Tue, Jul 16, 2019	106.25	107.53	105.56	105.61
4949	NYSE	UPS	Mon, Jul 15, 2019	105.72	106.25	104.55	105.79
4948	NYSE	UPS	Fri, Jul 12, 2019	103.70	106.21	103.70	105.91
4947	NYSE	UPS	Thu, Jul 11, 2019	101.64	103.39	101.46	103.33
4946	NYSE	UPS	Wed, Jul 10, 2019	102.43	102.45	101.26	101.62
4945	NYSE	UPS	Tue, Jul 9, 2019	101.63	101.76	101.16	101.73
4944	NYSE	UPS	Mon, Jul 8, 2019	101.71	102.68	101.71	101.92
4943	NYSE	UPS	Fri, Jul 5, 2019	102.79	102.79	101.25	102.42
4942	NYSE	UPS	Wed, Jul 3, 2019	102.22	103.21	101.86	103.20
4941	NYSE	UPS	Tue, Jul 2, 2019	103.13	103.13	101.32	102.00
4940	NYSE	UPS	Mon, Jul 1, 2019	104.58	105.12	102.38	102.97
4939	NYSE	UPS	Fri, Jun 28, 2019	102.24	103.47	102.24	103.27
4938	NYSE	UPS	Thu, Jun 27, 2019	100.34	102.09	100.17	101.70
4937	NYSE	UPS	Wed, Jun 26, 2019	97.61	100.38	97.14	99.97
4936	NYSE	UPS	Tue, Jun 25, 2019	99.72	99.72	96.99	97.13
4935	NYSE	UPS	Mon, Jun 24, 2019	101.65	101.99	99.66	99.72
4934	NYSE	UPS	Fri, Jun 21, 2019	103.41	103.64	102.14	102.17
4933	NYSE	UPS	Thu, Jun 20, 2019	102.75	103.69	102.41	103.40
4932	NYSE	UPS	Wed, Jun 19, 2019	102.26	102.52	100.97	101.56
4931	NYSE	UPS	Tue, Jun 18, 2019	101.89	103.59	101.64	102.15
4930	NYSE	UPS	Mon, Jun 17, 2019	101.65	101.93	100.97	101.40
4929	NYSE	UPS	Fri, Jun 14, 2019	101.85	101.89	100.65	101.62
4928	NYSE	UPS	Thu, Jun 13, 2019	101.00	102.29	100.96	102.02
4927	NYSE	UPS	Wed, Jun 12, 2019	99.58	100.43	99.37	100.40
4926	NYSE	UPS	Tue, Jun 11, 2019	100.99	101.34	99.86	100.01
4925	NYSE	UPS	Mon, Jun 10, 2019	99.15	100.43	98.92	100.09
4924	NYSE	UPS	Fri, Jun 7, 2019	98.69	98.94	98.05	98.23
4923	NYSE	UPS	Thu, Jun 6, 2019	98.22	98.45	97.43	98.00
4922	NYSE	UPS	Wed, Jun 5, 2019	98.33	98.65	97.58	98.21
4921	NYSE	UPS	Tue, Jun 4, 2019	95.48	97.68	94.69	97.66
4920	NYSE	UPS	Mon, Jun 3, 2019	92.84	95.07	92.83	94.13
4919	NYSE	UPS	Fri, May 31, 2019	94.38	95.00	92.65	92.92
4918	NYSE	UPS	Thu, May 30, 2019	95.40	96.13	95.02	95.75
4917	NYSE	UPS	Wed, May 29, 2019	93.96	95.12	93.04	94.77
4916	NYSE	UPS	Tue, May 28, 2019	95.88	95.95	94.07	94.07
4915	NYSE	UPS	Fri, May 24, 2019	96.41	96.82	95.34	95.85
4914	NYSE	UPS	Thu, May 23, 2019	96.92	97.00	95.15	96.17
4913	NYSE	UPS	Wed, May 22, 2019	98.72	98.82	97.44	97.50
4912	NYSE	UPS	Tue, May 21, 2019	99.35	99.75	98.54	99.41
4911	NYSE	UPS	Mon, May 20, 2019	98.60	98.84	97.88	98.52
4910	NYSE	UPS	Fri, May 17, 2019	99.54	100.65	99.00	99.40
4909	NYSE	UPS	Thu, May 16, 2019	101.60	102.90	100.98	100.35
4908	NYSE	UPS	Wed, May 15, 2019	99.41	102.01	98.87	101.54
4907	NYSE	UPS	Tue, May 14, 2019	99.65	100.93	99.56	99.76
4906	NYSE	UPS	Mon, May 13, 2019	98.62	99.48	97.87	99.35
4905	NYSE	UPS	Fri, May 10, 2019	100.21	101.00	98.43	100.63
4904	NYSE	UPS	Thu, May 9, 2019	101.08	101.08	99.77	100.75
4903	NYSE	UPS	Wed, May 8, 2019	102.24	103.14	101.75	101.85
4902	NYSE	UPS	Tue, May 7, 2019	103.88	104.08	101.10	102.09
4901	NYSE	UPS	Mon, May 6, 2019	104.55	105.89	104.01	104.62
4900	NYSE	UPS	Fri, May 3, 2019	106.14	106.95	105.32	106.65
4899	NYSE	UPS	Thu, May 2, 2019	104.62	106.03	104.10	105.51
4898	NYSE	UPS	Wed, May 1, 2019	106.06	106.50	104.26	104.62
4897	NYSE	UPS	Tue, Apr 30, 2019	104.68	106.42	103.31	106.22
4896	NYSE	UPS	Mon, Apr 29, 2019	104.01	104.97	103.02	104.84
4895	NYSE	UPS	Fri, Apr 26, 2019	104.91	105.02	103.20	103.95
4894	NYSE	UPS	Thu, Apr 25, 2019	109.59	109.88	104.20	105.13
4893	NYSE	UPS	Wed, Apr 24, 2019	113.60	114.98	113.45	114.43
4892	NYSE	UPS	Tue, Apr 23, 2019	113.34	114.05	112.82	113.60
4891	NYSE	UPS	Mon, Apr 22, 2019	113.58	113.86	112.86	113.62
4890	NYSE	UPS	Thu, Apr 18, 2019	114.53	114.72	114.07	114.15
4889	NYSE	UPS	Wed, Apr 17, 2019	114.42	114.72	113.81	114.49
4888	NYSE	UPS	Tue, Apr 16, 2019	113.69	114.15	113.39	113.94
4887	NYSE	UPS	Mon, Apr 15, 2019	114.72	114.91	113.22	113.64
4886	NYSE	UPS	Fri, Apr 12, 2019	113.94	114.88	113.46	114.46
4885	NYSE	UPS	Thu, Apr 11, 2019	113.20	113.73	112.88	113.49
4884	NYSE	UPS	Wed, Apr 10, 2019	113.17	113.27	112.31	113.08
4883	NYSE	UPS	Tue, Apr 9, 2019	113.07	113.27	112.41	112.91
4882	NYSE	UPS	Mon, Apr 8, 2019	113.73	114.06	113.32	113.97
4881	NYSE	UPS	Fri, Apr 5, 2019	114.16	114.91	114.04	114.33
4880	NYSE	UPS	Thu, Apr 4, 2019	114.30	114.57	113.49	113.97
4879	NYSE	UPS	Wed, Apr 3, 2019	114.50	115.03	113.88	114.35
4878	NYSE	UPS	Tue, Apr 2, 2019	114.38	114.55	113.11	113.68
4877	NYSE	UPS	Mon, Apr 1, 2019	113.19	114.78	112.90	114.43
4876	NYSE	UPS	Fri, Mar 29, 2019	111.00	112.03	110.93	111.74
4875	NYSE	UPS	Thu, Mar 28, 2019	109.31	110.41	109.02	110.30
4874	NYSE	UPS	Wed, Mar 27, 2019	108.50	109.14	108.16	108.98
4873	NYSE	UPS	Tue, Mar 26, 2019	107.69	108.79	107.28	108.41
4872	NYSE	UPS	Mon, Mar 25, 2019	107.07	107.46	106.34	106.90
4871	NYSE	UPS	Fri, Mar 22, 2019	109.27	109.59	107.30	107.35
4870	NYSE	UPS	Thu, Mar 21, 2019	107.27	109.97	106.93	109.80
4869	NYSE	UPS	Wed, Mar 20, 2019	108.33	109.00	106.50	107.92
4868	NYSE	UPS	Tue, Mar 19, 2019	110.80	111.02	110.11	110.35
4867	NYSE	UPS	Mon, Mar 18, 2019	109.55	110.87	109.50	110.69
4866	NYSE	UPS	Fri, Mar 15, 2019	110.85	111.25	109.42	109.52
4865	NYSE	UPS	Thu, Mar 14, 2019	111.16	111.18	110.08	110.88
4864	NYSE	UPS	Wed, Mar 13, 2019	109.72	111.73	109.58	110.86
4863	NYSE	UPS	Tue, Mar 12, 2019	109.08	109.84	108.62	109.01
4862	NYSE	UPS	Mon, Mar 11, 2019	106.87	108.92	106.79	108.83
4861	NYSE	UPS	Fri, Mar 8, 2019	106.19	106.73	104.94	106.68
4860	NYSE	UPS	Thu, Mar 7, 2019	108.65	109.03	106.22	106.86
4859	NYSE	UPS	Wed, Mar 6, 2019	109.83	110.01	108.33	108.85
4858	NYSE	UPS	Tue, Mar 5, 2019	109.89	110.85	109.01	109.97
4857	NYSE	UPS	Mon, Mar 4, 2019	112.72	112.90	109.81	110.48
4856	NYSE	UPS	Fri, Mar 1, 2019	110.94	112.37	110.35	112.13
4855	NYSE	UPS	Thu, Feb 28, 2019	110.74	111.09	109.99	110.20
4854	NYSE	UPS	Wed, Feb 27, 2019	110.93	111.20	110.42	111.13
4853	NYSE	UPS	Tue, Feb 26, 2019	110.72	111.90	110.67	111.04
4852	NYSE	UPS	Mon, Feb 25, 2019	109.90	111.23	109.65	110.86
4851	NYSE	UPS	Fri, Feb 22, 2019	111.89	111.89	107.85	110.36
4850	NYSE	UPS	Thu, Feb 21, 2019	110.77	112.28	110.71	111.76
4849	NYSE	UPS	Wed, Feb 20, 2019	110.93	111.16	110.40	111.07
4848	NYSE	UPS	Tue, Feb 19, 2019	110.90	111.75	110.17	110.77
4847	NYSE	UPS	Fri, Feb 15, 2019	110.93	111.95	109.62	110.87
4846	NYSE	UPS	Thu, Feb 14, 2019	111.41	112.17	110.61	111.80
4845	NYSE	UPS	Wed, Feb 13, 2019	111.00	112.06	110.48	112.01
4844	NYSE	UPS	Tue, Feb 12, 2019	109.56	110.79	109.56	110.66
4843	NYSE	UPS	Mon, Feb 11, 2019	108.21	109.02	107.89	108.93
4842	NYSE	UPS	Fri, Feb 8, 2019	107.39	108.12	106.74	108.10
4841	NYSE	UPS	Thu, Feb 7, 2019	108.35	108.95	107.39	107.94
4840	NYSE	UPS	Wed, Feb 6, 2019	107.45	108.84	107.17	108.82
4839	NYSE	UPS	Tue, Feb 5, 2019	106.81	107.71	106.04	107.66
4838	NYSE	UPS	Mon, Feb 4, 2019	106.00	106.59	105.42	106.58
4837	NYSE	UPS	Fri, Feb 1, 2019	105.72	106.50	105.26	106.09
4836	NYSE	UPS	Thu, Jan 31, 2019	105.50	108.00	102.75	105.40
4835	NYSE	UPS	Wed, Jan 30, 2019	101.89	102.05	100.25	101.19
4834	NYSE	UPS	Tue, Jan 29, 2019	100.37	101.33	99.78	101.30
4833	NYSE	UPS	Mon, Jan 28, 2019	99.87	100.62	98.91	100.33
4832	NYSE	UPS	Fri, Jan 25, 2019	100.70	101.74	100.00	100.83
4831	NYSE	UPS	Thu, Jan 24, 2019	100.36	100.64	98.83	99.70
4830	NYSE	UPS	Wed, Jan 23, 2019	103.04	103.13	99.24	100.92
4829	NYSE	UPS	Tue, Jan 22, 2019	101.50	103.00	101.15	102.68
4828	NYSE	UPS	Fri, Jan 18, 2019	100.43	101.87	100.11	101.60
4827	NYSE	UPS	Thu, Jan 17, 2019	96.95	99.65	96.80	99.58
4826	NYSE	UPS	Wed, Jan 16, 2019	97.90	98.95	96.87	96.99
4825	NYSE	UPS	Tue, Jan 15, 2019	99.14	99.14	96.82	97.56
4824	NYSE	UPS	Mon, Jan 14, 2019	97.33	99.65	96.63	99.14
4823	NYSE	UPS	Fri, Jan 11, 2019	98.29	98.96	97.31	97.91
4822	NYSE	UPS	Thu, Jan 10, 2019	97.40	99.14	96.85	98.91
4821	NYSE	UPS	Wed, Jan 9, 2019	97.59	98.33	97.16	97.92
4820	NYSE	UPS	Tue, Jan 8, 2019	98.46	99.11	96.53	97.42
4819	NYSE	UPS	Mon, Jan 7, 2019	97.48	98.15	96.18	97.41
4818	NYSE	UPS	Fri, Jan 4, 2019	96.19	97.93	95.83	97.74
4817	NYSE	UPS	Thu, Jan 3, 2019	96.47	96.65	94.19	94.45
4816	NYSE	UPS	Wed, Jan 2, 2019	96.12	97.36	95.78	97.21
4815	NYSE	UPS	Mon, Dec 31, 2018	96.86	97.56	96.44	97.53
4814	NYSE	UPS	Fri, Dec 28, 2018	98.18	98.82	96.14	96.53
4813	NYSE	UPS	Thu, Dec 27, 2018	95.24	97.78	94.08	97.78
4812	NYSE	UPS	Wed, Dec 26, 2018	90.83	96.78	89.94	96.61
4811	NYSE	UPS	Mon, Dec 24, 2018	93.03	93.35	89.89	89.89
4810	NYSE	UPS	Fri, Dec 21, 2018	93.55	95.28	93.16	93.50
4809	NYSE	UPS	Thu, Dec 20, 2018	94.48	95.78	92.69	93.94
4808	NYSE	UPS	Wed, Dec 19, 2018	93.71	98.55	93.26	94.32
4807	NYSE	UPS	Tue, Dec 18, 2018	97.88	99.07	96.70	97.28
4806	NYSE	UPS	Mon, Dec 17, 2018	98.40	98.83	96.36	96.87
4805	NYSE	UPS	Fri, Dec 14, 2018	99.87	100.04	97.54	98.66
4804	NYSE	UPS	Thu, Dec 13, 2018	101.33	101.85	99.75	100.78
4803	NYSE	UPS	Wed, Dec 12, 2018	104.67	104.90	101.17	101.21
4802	NYSE	UPS	Tue, Dec 11, 2018	105.78	106.40	102.28	103.58
4801	NYSE	UPS	Mon, Dec 10, 2018	104.66	105.49	100.89	104.40
4800	NYSE	UPS	Fri, Dec 7, 2018	108.03	109.34	104.47	105.32
4799	NYSE	UPS	Thu, Dec 6, 2018	106.14	108.10	105.38	108.04
4798	NYSE	UPS	Tue, Dec 4, 2018	113.60	113.78	105.85	106.77
4797	NYSE	UPS	Mon, Dec 3, 2018	116.62	117.29	113.78	115.27
4796	NYSE	UPS	Fri, Nov 30, 2018	113.74	115.44	113.19	115.29
4795	NYSE	UPS	Thu, Nov 29, 2018	113.11	113.93	112.36	113.26
4794	NYSE	UPS	Wed, Nov 28, 2018	111.64	113.62	110.93	113.55
4793	NYSE	UPS	Tue, Nov 27, 2018	110.11	111.56	109.63	111.51
4792	NYSE	UPS	Mon, Nov 26, 2018	109.91	110.92	109.04	110.64
4791	NYSE	UPS	Fri, Nov 23, 2018	108.83	109.98	108.25	108.69
4790	NYSE	UPS	Wed, Nov 21, 2018	109.00	109.71	108.49	108.77
4789	NYSE	UPS	Tue, Nov 20, 2018	110.29	110.80	108.03	108.51
4788	NYSE	UPS	Mon, Nov 19, 2018	110.11	111.91	109.89	111.29
4787	NYSE	UPS	Fri, Nov 16, 2018	109.44	110.79	108.81	110.09
4786	NYSE	UPS	Thu, Nov 15, 2018	108.97	110.99	107.40	109.54
4785	NYSE	UPS	Wed, Nov 14, 2018	110.46	112.07	108.37	109.50
4784	NYSE	UPS	Tue, Nov 13, 2018	108.07	110.52	108.00	109.40
4783	NYSE	UPS	Mon, Nov 12, 2018	109.75	110.45	107.48	107.72
4782	NYSE	UPS	Fri, Nov 9, 2018	111.89	112.13	109.22	109.51
4781	NYSE	UPS	Thu, Nov 8, 2018	110.84	111.95	110.75	111.50
4780	NYSE	UPS	Wed, Nov 7, 2018	109.24	111.32	108.01	111.13
4779	NYSE	UPS	Tue, Nov 6, 2018	106.76	108.89	106.46	108.65
4778	NYSE	UPS	Mon, Nov 5, 2018	106.42	107.45	106.03	106.82
4777	NYSE	UPS	Fri, Nov 2, 2018	107.10	107.67	105.48	105.99
4776	NYSE	UPS	Thu, Nov 1, 2018	106.89	108.16	105.94	107.52
4775	NYSE	UPS	Wed, Oct 31, 2018	108.25	109.02	106.46	106.54
4774	NYSE	UPS	Tue, Oct 30, 2018	105.45	107.55	104.71	107.07
4773	NYSE	UPS	Mon, Oct 29, 2018	106.56	107.43	103.83	105.13
4772	NYSE	UPS	Fri, Oct 26, 2018	106.50	107.14	104.44	105.31
4771	NYSE	UPS	Thu, Oct 25, 2018	107.05	109.24	105.61	107.82
4770	NYSE	UPS	Wed, Oct 24, 2018	111.07	112.14	107.46	107.93
4769	NYSE	UPS	Tue, Oct 23, 2018	114.28	115.68	112.95	114.24
4768	NYSE	UPS	Mon, Oct 22, 2018	116.19	116.34	114.73	115.64
4767	NYSE	UPS	Fri, Oct 19, 2018	114.73	116.78	114.00	116.49
4766	NYSE	UPS	Thu, Oct 18, 2018	117.59	117.75	114.18	114.73
4765	NYSE	UPS	Wed, Oct 17, 2018	117.33	118.05	115.93	118.01
4764	NYSE	UPS	Tue, Oct 16, 2018	116.50	117.70	115.75	117.48
4763	NYSE	UPS	Mon, Oct 15, 2018	115.37	116.63	115.26	115.77
4762	NYSE	UPS	Fri, Oct 12, 2018	115.55	116.57	113.69	115.64
4761	NYSE	UPS	Thu, Oct 11, 2018	117.33	117.81	113.17	113.76
4760	NYSE	UPS	Wed, Oct 10, 2018	117.34	118.25	116.32	116.65
4759	NYSE	UPS	Tue, Oct 9, 2018	118.26	118.70	117.43	117.92
4758	NYSE	UPS	Mon, Oct 8, 2018	117.11	119.22	116.96	118.78
4757	NYSE	UPS	Fri, Oct 5, 2018	117.46	118.14	116.24	117.24
4756	NYSE	UPS	Thu, Oct 4, 2018	117.48	118.34	116.30	117.31
4755	NYSE	UPS	Wed, Oct 3, 2018	117.50	118.54	117.41	117.78
4754	NYSE	UPS	Tue, Oct 2, 2018	117.48	117.55	116.64	116.99
4753	NYSE	UPS	Mon, Oct 1, 2018	118.55	118.86	117.19	117.46
4752	NYSE	UPS	Fri, Sep 28, 2018	116.46	116.86	115.73	116.75
4751	NYSE	UPS	Thu, Sep 27, 2018	116.50	117.34	116.19	116.73
4750	NYSE	UPS	Wed, Sep 26, 2018	116.26	117.35	116.25	116.70
4749	NYSE	UPS	Tue, Sep 25, 2018	117.64	117.75	115.97	116.26
4748	NYSE	UPS	Mon, Sep 24, 2018	118.30	118.68	117.06	117.33
4747	NYSE	UPS	Fri, Sep 21, 2018	119.41	120.05	118.43	118.49
4746	NYSE	UPS	Thu, Sep 20, 2018	118.93	119.60	118.55	119.12
4745	NYSE	UPS	Wed, Sep 19, 2018	118.30	118.79	117.87	118.25
4744	NYSE	UPS	Tue, Sep 18, 2018	118.70	119.68	117.35	118.24
4743	NYSE	UPS	Mon, Sep 17, 2018	120.58	121.02	118.64	119.09
4742	NYSE	UPS	Fri, Sep 14, 2018	120.30	120.86	119.01	120.39
4741	NYSE	UPS	Thu, Sep 13, 2018	123.09	124.95	119.06	119.70
4740	NYSE	UPS	Wed, Sep 12, 2018	122.91	123.96	122.60	123.30
4739	NYSE	UPS	Tue, Sep 11, 2018	123.85	124.30	122.85	123.07
4738	NYSE	UPS	Mon, Sep 10, 2018	123.69	125.09	123.45	124.34
4737	NYSE	UPS	Fri, Sep 7, 2018	123.39	124.39	122.17	122.99
4736	NYSE	UPS	Thu, Sep 6, 2018	124.56	124.83	123.46	123.70
4735	NYSE	UPS	Wed, Sep 5, 2018	124.00	124.99	123.49	124.66
4734	NYSE	UPS	Tue, Sep 4, 2018	123.79	124.40	123.10	124.34
4733	NYSE	UPS	Fri, Aug 31, 2018	122.87	123.13	121.86	122.88
4732	NYSE	UPS	Thu, Aug 30, 2018	123.26	123.62	122.43	122.85
4731	NYSE	UPS	Wed, Aug 29, 2018	122.96	123.51	122.40	123.47
4730	NYSE	UPS	Tue, Aug 28, 2018	124.07	124.44	122.60	122.75
4729	NYSE	UPS	Mon, Aug 27, 2018	122.90	124.07	122.85	123.85
4728	NYSE	UPS	Fri, Aug 24, 2018	122.10	122.95	121.83	122.74
4727	NYSE	UPS	Thu, Aug 23, 2018	121.85	122.23	121.14	121.71
4726	NYSE	UPS	Wed, Aug 22, 2018	123.01	123.01	121.70	121.87
4725	NYSE	UPS	Tue, Aug 21, 2018	122.50	123.22	122.21	123.01
4724	NYSE	UPS	Mon, Aug 20, 2018	121.80	122.94	121.70	122.55
4723	NYSE	UPS	Fri, Aug 17, 2018	120.45	121.88	119.98	121.80
4722	NYSE	UPS	Thu, Aug 16, 2018	120.48	121.60	119.89	120.20
4721	NYSE	UPS	Wed, Aug 15, 2018	118.48	120.48	117.86	120.05
4720	NYSE	UPS	Tue, Aug 14, 2018	118.26	120.15	118.26	118.98
4719	NYSE	UPS	Mon, Aug 13, 2018	119.22	119.48	117.72	118.16
4718	NYSE	UPS	Fri, Aug 10, 2018	120.52	120.79	119.00	119.27
4717	NYSE	UPS	Thu, Aug 9, 2018	120.23	121.85	120.13	120.87
4716	NYSE	UPS	Wed, Aug 8, 2018	120.01	120.79	119.81	120.58
4715	NYSE	UPS	Tue, Aug 7, 2018	119.52	120.14	118.64	120.01
4714	NYSE	UPS	Mon, Aug 6, 2018	118.85	119.93	118.85	119.54
4713	NYSE	UPS	Fri, Aug 3, 2018	118.62	119.34	118.20	119.15
4712	NYSE	UPS	Thu, Aug 2, 2018	119.00	119.20	118.03	118.60
4711	NYSE	UPS	Wed, Aug 1, 2018	119.89	120.00	117.80	119.36
4710	NYSE	UPS	Tue, Jul 31, 2018	119.62	121.36	119.31	119.89
4709	NYSE	UPS	Mon, Jul 30, 2018	118.81	119.94	118.54	118.71
4708	NYSE	UPS	Fri, Jul 27, 2018	119.24	119.24	118.15	118.66
4707	NYSE	UPS	Thu, Jul 26, 2018	119.99	120.68	118.05	118.87
4706	NYSE	UPS	Wed, Jul 25, 2018	112.25	120.44	112.25	120.20
4705	NYSE	UPS	Tue, Jul 24, 2018	113.34	113.67	111.95	112.44
4704	NYSE	UPS	Mon, Jul 23, 2018	112.47	113.00	112.20	112.71
4703	NYSE	UPS	Fri, Jul 20, 2018	112.02	112.55	111.75	112.07
4702	NYSE	UPS	Thu, Jul 19, 2018	111.89	112.90	111.45	112.84
4701	NYSE	UPS	Wed, Jul 18, 2018	110.96	112.63	110.81	112.16
4700	NYSE	UPS	Tue, Jul 17, 2018	110.66	111.18	109.66	111.07
4699	NYSE	UPS	Mon, Jul 16, 2018	111.13	111.57	109.84	110.65
4698	NYSE	UPS	Fri, Jul 13, 2018	108.37	109.41	107.93	108.97
4697	NYSE	UPS	Thu, Jul 12, 2018	108.08	109.03	107.81	108.53
4696	NYSE	UPS	Wed, Jul 11, 2018	107.70	108.17	107.04	107.33
4695	NYSE	UPS	Tue, Jul 10, 2018	108.70	108.97	107.97	108.51
4694	NYSE	UPS	Mon, Jul 9, 2018	106.30	108.72	106.27	108.59
4693	NYSE	UPS	Fri, Jul 6, 2018	106.48	106.69	105.12	106.03
4692	NYSE	UPS	Thu, Jul 5, 2018	105.99	106.34	104.94	106.29
4691	NYSE	UPS	Tue, Jul 3, 2018	106.26	106.85	105.46	105.76
4690	NYSE	UPS	Mon, Jul 2, 2018	105.87	106.47	105.42	105.88
4689	NYSE	UPS	Fri, Jun 29, 2018	106.30	107.25	106.15	106.23
4688	NYSE	UPS	Thu, Jun 28, 2018	106.75	106.95	105.10	105.88
4687	NYSE	UPS	Wed, Jun 27, 2018	109.67	110.16	108.25	108.38
4686	NYSE	UPS	Tue, Jun 26, 2018	110.39	110.70	109.20	109.57
4685	NYSE	UPS	Mon, Jun 25, 2018	113.04	113.04	109.39	110.20
4684	NYSE	UPS	Fri, Jun 22, 2018	114.90	115.79	113.63	113.70
4683	NYSE	UPS	Thu, Jun 21, 2018	113.66	114.07	112.32	113.42
4682	NYSE	UPS	Wed, Jun 20, 2018	114.75	114.78	113.53	113.65
4681	NYSE	UPS	Tue, Jun 19, 2018	116.00	116.00	114.11	114.82
4680	NYSE	UPS	Mon, Jun 18, 2018	116.19	117.30	115.80	116.77
4679	NYSE	UPS	Fri, Jun 15, 2018	116.61	117.36	116.05	116.77
4678	NYSE	UPS	Thu, Jun 14, 2018	117.44	117.73	116.55	117.19
4677	NYSE	UPS	Wed, Jun 13, 2018	118.49	118.60	117.11	117.33
4676	NYSE	UPS	Tue, Jun 12, 2018	117.61	119.17	117.32	118.34
4675	NYSE	UPS	Mon, Jun 11, 2018	116.60	117.75	116.56	116.85
4674	NYSE	UPS	Fri, Jun 8, 2018	116.15	116.65	115.74	116.60
4673	NYSE	UPS	Thu, Jun 7, 2018	117.17	117.34	115.80	116.19
4672	NYSE	UPS	Wed, Jun 6, 2018	117.00	117.51	115.90	117.02
4671	NYSE	UPS	Tue, Jun 5, 2018	116.80	117.78	116.55	116.81
4670	NYSE	UPS	Mon, Jun 4, 2018	117.61	118.27	116.92	116.97
4669	NYSE	UPS	Fri, Jun 1, 2018	116.69	117.29	116.32	117.25
4668	NYSE	UPS	Thu, May 31, 2018	116.46	116.83	115.91	116.12
4667	NYSE	UPS	Wed, May 30, 2018	114.12	116.75	113.91	116.69
4666	NYSE	UPS	Tue, May 29, 2018	114.87	114.95	113.01	113.83
4665	NYSE	UPS	Fri, May 25, 2018	115.49	115.90	115.20	115.49
4664	NYSE	UPS	Thu, May 24, 2018	115.38	115.81	114.41	115.63
4663	NYSE	UPS	Wed, May 23, 2018	114.85	115.42	113.78	115.28
4662	NYSE	UPS	Tue, May 22, 2018	117.01	117.14	115.29	115.36
4661	NYSE	UPS	Mon, May 21, 2018	116.00	117.28	115.50	117.08
4660	NYSE	UPS	Fri, May 18, 2018	115.67	115.93	115.10	115.38
4659	NYSE	UPS	Thu, May 17, 2018	116.59	117.44	116.40	115.68
4658	NYSE	UPS	Wed, May 16, 2018	115.54	116.67	115.53	116.32
4657	NYSE	UPS	Tue, May 15, 2018	115.78	116.47	114.85	115.61
4656	NYSE	UPS	Mon, May 14, 2018	117.95	118.77	116.12	116.34
4655	NYSE	UPS	Fri, May 11, 2018	113.94	115.99	113.72	115.45
4654	NYSE	UPS	Thu, May 10, 2018	111.93	114.12	111.54	113.99
4653	NYSE	UPS	Wed, May 9, 2018	111.34	111.69	110.32	111.40
4652	NYSE	UPS	Tue, May 8, 2018	112.00	113.21	110.63	111.27
4651	NYSE	UPS	Mon, May 7, 2018	111.79	112.75	111.47	112.12
4650	NYSE	UPS	Fri, May 4, 2018	109.19	111.81	108.81	111.31
4649	NYSE	UPS	Thu, May 3, 2018	110.78	110.97	108.16	109.81
4648	NYSE	UPS	Wed, May 2, 2018	112.08	112.25	110.58	111.15
4647	NYSE	UPS	Tue, May 1, 2018	113.55	113.90	111.48	112.45
4646	NYSE	UPS	Mon, Apr 30, 2018	114.18	114.46	112.86	113.50
4645	NYSE	UPS	Fri, Apr 27, 2018	113.07	114.00	112.73	113.99
4644	NYSE	UPS	Thu, Apr 26, 2018	108.05	114.28	107.71	113.28
4643	NYSE	UPS	Wed, Apr 25, 2018	107.98	108.88	107.41	108.66
4642	NYSE	UPS	Tue, Apr 24, 2018	109.15	109.57	107.30	108.22
4641	NYSE	UPS	Mon, Apr 23, 2018	108.70	109.22	108.42	109.11
4640	NYSE	UPS	Fri, Apr 20, 2018	109.91	109.91	107.99	108.55
4639	NYSE	UPS	Thu, Apr 19, 2018	110.70	110.70	108.99	109.68
4638	NYSE	UPS	Wed, Apr 18, 2018	109.87	111.03	108.61	110.90
4637	NYSE	UPS	Tue, Apr 17, 2018	109.54	109.85	108.66	109.52
4636	NYSE	UPS	Mon, Apr 16, 2018	108.30	109.39	108.16	109.25
4635	NYSE	UPS	Fri, Apr 13, 2018	107.48	108.34	106.60	107.25
4634	NYSE	UPS	Thu, Apr 12, 2018	106.59	107.64	106.53	106.99
4633	NYSE	UPS	Wed, Apr 11, 2018	105.24	106.75	105.05	106.09
4632	NYSE	UPS	Tue, Apr 10, 2018	105.56	106.85	105.56	106.02
4631	NYSE	UPS	Mon, Apr 9, 2018	105.56	106.26	104.36	104.60
4630	NYSE	UPS	Fri, Apr 6, 2018	106.48	106.63	104.39	105.33
4629	NYSE	UPS	Thu, Apr 5, 2018	106.61	107.37	105.35	107.18
4628	NYSE	UPS	Wed, Apr 4, 2018	103.81	106.47	103.33	106.41
4627	NYSE	UPS	Tue, Apr 3, 2018	104.41	105.62	103.76	105.54
4626	NYSE	UPS	Mon, Apr 2, 2018	104.33	105.43	102.40	103.84
4625	NYSE	UPS	Thu, Mar 29, 2018	103.24	105.83	103.15	104.66
4624	NYSE	UPS	Wed, Mar 28, 2018	102.32	103.68	101.70	102.68
4623	NYSE	UPS	Tue, Mar 27, 2018	103.77	104.66	101.69	102.17
4622	NYSE	UPS	Mon, Mar 26, 2018	103.06	103.92	101.90	103.70
4621	NYSE	UPS	Fri, Mar 23, 2018	104.89	105.17	101.45	101.66
4620	NYSE	UPS	Thu, Mar 22, 2018	106.73	107.12	104.26	104.45
4619	NYSE	UPS	Wed, Mar 21, 2018	108.19	109.58	107.64	107.65
4618	NYSE	UPS	Tue, Mar 20, 2018	108.64	109.33	107.52	108.03
4617	NYSE	UPS	Mon, Mar 19, 2018	110.30	110.89	107.44	108.46
4616	NYSE	UPS	Fri, Mar 16, 2018	109.57	111.20	109.57	110.91
4615	NYSE	UPS	Thu, Mar 15, 2018	109.04	110.01	108.91	109.72
4614	NYSE	UPS	Wed, Mar 14, 2018	110.03	110.17	108.52	108.76
4613	NYSE	UPS	Tue, Mar 13, 2018	109.70	110.56	109.12	109.33
4612	NYSE	UPS	Mon, Mar 12, 2018	110.22	110.75	108.89	108.91
4611	NYSE	UPS	Fri, Mar 9, 2018	109.53	110.42	108.91	110.38
4610	NYSE	UPS	Thu, Mar 8, 2018	109.41	110.54	106.97	108.80
4609	NYSE	UPS	Wed, Mar 7, 2018	109.02	109.55	107.83	109.21
4608	NYSE	UPS	Tue, Mar 6, 2018	107.49	110.04	106.31	109.80
4607	NYSE	UPS	Mon, Mar 5, 2018	105.34	106.17	104.63	105.81
4606	NYSE	UPS	Fri, Mar 2, 2018	105.76	106.30	104.37	105.37
4605	NYSE	UPS	Thu, Mar 1, 2018	104.96	109.29	103.95	106.43
4604	NYSE	UPS	Wed, Feb 28, 2018	106.40	106.60	104.38	104.41
4603	NYSE	UPS	Tue, Feb 27, 2018	108.24	108.56	105.68	105.69
4602	NYSE	UPS	Mon, Feb 26, 2018	106.70	108.44	106.01	108.07
4601	NYSE	UPS	Fri, Feb 23, 2018	104.40	105.62	104.34	105.61
4600	NYSE	UPS	Thu, Feb 22, 2018	105.35	106.48	104.65	105.08
4599	NYSE	UPS	Wed, Feb 21, 2018	104.74	107.05	104.51	104.70
4598	NYSE	UPS	Tue, Feb 20, 2018	106.25	106.65	104.33	104.71
4597	NYSE	UPS	Fri, Feb 16, 2018	107.11	107.66	105.90	106.40
4596	NYSE	UPS	Thu, Feb 15, 2018	107.15	108.33	105.52	107.40
4595	NYSE	UPS	Wed, Feb 14, 2018	106.69	107.10	105.09	106.60
4594	NYSE	UPS	Tue, Feb 13, 2018	105.99	108.77	105.50	107.56
4593	NYSE	UPS	Mon, Feb 12, 2018	107.00	107.08	105.41	106.31
4592	NYSE	UPS	Fri, Feb 9, 2018	108.10	108.11	103.81	106.39
4591	NYSE	UPS	Thu, Feb 8, 2018	111.76	112.50	109.23	109.28
4590	NYSE	UPS	Wed, Feb 7, 2018	112.39	113.26	111.62	111.91
4589	NYSE	UPS	Tue, Feb 6, 2018	112.62	115.89	109.68	112.71
4588	NYSE	UPS	Mon, Feb 5, 2018	115.89	116.31	113.21	113.30
4587	NYSE	UPS	Fri, Feb 2, 2018	118.99	119.14	115.52	116.47
4586	NYSE	UPS	Thu, Feb 1, 2018	119.22	121.00	118.07	119.51
4585	NYSE	UPS	Wed, Jan 31, 2018	128.50	128.97	126.25	127.32
4584	NYSE	UPS	Tue, Jan 30, 2018	130.37	130.74	128.10	128.11
4583	NYSE	UPS	Mon, Jan 29, 2018	132.76	133.56	130.61	130.64
4582	NYSE	UPS	Fri, Jan 26, 2018	131.21	132.72	131.04	132.72
4581	NYSE	UPS	Thu, Jan 25, 2018	131.96	131.97	129.71	131.29
4580	NYSE	UPS	Wed, Jan 24, 2018	132.51	132.96	130.15	131.69
4579	NYSE	UPS	Tue, Jan 23, 2018	132.87	132.87	130.91	132.07
4578	NYSE	UPS	Mon, Jan 22, 2018	132.52	132.99	131.14	132.86
4577	NYSE	UPS	Fri, Jan 19, 2018	133.86	134.02	131.92	133.08
4576	NYSE	UPS	Thu, Jan 18, 2018	134.65	135.53	133.53	133.59
4575	NYSE	UPS	Wed, Jan 17, 2018	133.53	134.30	132.39	134.01
4574	NYSE	UPS	Tue, Jan 16, 2018	134.41	134.71	131.76	132.88
4573	NYSE	UPS	Fri, Jan 12, 2018	133.45	134.33	133.00	134.09
4572	NYSE	UPS	Thu, Jan 11, 2018	130.36	133.77	130.02	133.46
4571	NYSE	UPS	Wed, Jan 10, 2018	128.52	130.46	128.49	129.79
4570	NYSE	UPS	Tue, Jan 9, 2018	129.23	130.00	128.86	129.11
4569	NYSE	UPS	Mon, Jan 8, 2018	128.11	129.52	127.74	129.17
4568	NYSE	UPS	Fri, Jan 5, 2018	127.82	128.66	125.77	127.62
4567	NYSE	UPS	Thu, Jan 4, 2018	127.01	128.95	126.71	127.23
4566	NYSE	UPS	Wed, Jan 3, 2018	124.15	126.69	123.90	126.41
4565	NYSE	UPS	Tue, Jan 2, 2018	120.04	123.71	119.61	123.67
4564	NYSE	UPS	Fri, Dec 29, 2017	119.05	120.32	119.00	119.15
4563	NYSE	UPS	Thu, Dec 28, 2017	119.49	119.56	118.51	119.05
4562	NYSE	UPS	Wed, Dec 27, 2017	118.20	119.13	118.05	119.08
4561	NYSE	UPS	Tue, Dec 26, 2017	118.94	119.08	118.09	118.26
4560	NYSE	UPS	Fri, Dec 22, 2017	119.00	119.00	118.21	118.64
4559	NYSE	UPS	Thu, Dec 21, 2017	118.85	118.85	117.50	118.58
4558	NYSE	UPS	Wed, Dec 20, 2017	120.68	120.73	118.22	118.33
4557	NYSE	UPS	Tue, Dec 19, 2017	119.16	119.49	118.55	119.00
4556	NYSE	UPS	Mon, Dec 18, 2017	118.78	119.92	118.61	118.81
4555	NYSE	UPS	Fri, Dec 15, 2017	117.45	118.60	117.31	118.00
4554	NYSE	UPS	Thu, Dec 14, 2017	118.34	118.34	116.33	116.84
4553	NYSE	UPS	Wed, Dec 13, 2017	118.48	119.33	118.04	118.40
4552	NYSE	UPS	Tue, Dec 12, 2017	117.91	118.88	117.61	118.16
4551	NYSE	UPS	Mon, Dec 11, 2017	119.33	119.41	117.56	118.05
4550	NYSE	UPS	Fri, Dec 8, 2017	120.06	120.13	117.89	119.56
4549	NYSE	UPS	Thu, Dec 7, 2017	118.36	120.02	117.85	119.56
4548	NYSE	UPS	Wed, Dec 6, 2017	119.69	119.95	117.97	118.29
4547	NYSE	UPS	Tue, Dec 5, 2017	123.83	124.00	120.28	118.44
4546	NYSE	UPS	Mon, Dec 4, 2017	122.10	125.16	122.10	123.72
4545	NYSE	UPS	Fri, Dec 1, 2017	121.89	121.89	119.10	120.31
4544	NYSE	UPS	Thu, Nov 30, 2017	119.04	122.00	119.03	121.45
4543	NYSE	UPS	Wed, Nov 29, 2017	115.49	119.26	115.33	119.04
4542	NYSE	UPS	Tue, Nov 28, 2017	115.11	115.43	114.39	115.19
4541	NYSE	UPS	Mon, Nov 27, 2017	113.42	114.66	113.37	114.54
4540	NYSE	UPS	Fri, Nov 24, 2017	114.00	114.19	112.96	113.14
4539	NYSE	UPS	Wed, Nov 22, 2017	113.93	114.19	113.59	113.77
4538	NYSE	UPS	Tue, Nov 21, 2017	113.05	114.14	112.80	113.92
4537	NYSE	UPS	Mon, Nov 20, 2017	113.18	113.51	112.82	113.20
4536	NYSE	UPS	Fri, Nov 17, 2017	113.33	113.50	112.56	112.94
4535	NYSE	UPS	Thu, Nov 16, 2017	113.69	114.21	112.97	113.70
4534	NYSE	UPS	Wed, Nov 15, 2017	113.75	114.29	112.66	112.89
4533	NYSE	UPS	Tue, Nov 14, 2017	114.30	114.50	113.67	114.07
4532	NYSE	UPS	Mon, Nov 13, 2017	114.07	114.86	113.53	114.81
4531	NYSE	UPS	Fri, Nov 10, 2017	111.57	113.27	111.30	113.23
4530	NYSE	UPS	Thu, Nov 9, 2017	112.83	113.00	111.72	111.72
4529	NYSE	UPS	Wed, Nov 8, 2017	113.66	113.70	112.65	113.13
4528	NYSE	UPS	Tue, Nov 7, 2017	113.83	114.86	113.63	113.95
4527	NYSE	UPS	Mon, Nov 6, 2017	115.58	116.00	113.60	113.92
4526	NYSE	UPS	Fri, Nov 3, 2017	116.87	116.87	115.17	115.46
4525	NYSE	UPS	Thu, Nov 2, 2017	117.62	117.75	115.04	116.87
4524	NYSE	UPS	Wed, Nov 1, 2017	117.94	118.17	117.18	117.46
4523	NYSE	UPS	Tue, Oct 31, 2017	118.50	118.79	117.45	117.53
4522	NYSE	UPS	Mon, Oct 30, 2017	120.52	120.52	117.84	118.09
4521	NYSE	UPS	Fri, Oct 27, 2017	119.31	121.75	119.31	120.75
4520	NYSE	UPS	Thu, Oct 26, 2017	118.29	120.79	117.00	119.33
4519	NYSE	UPS	Wed, Oct 25, 2017	119.58	119.74	118.44	118.55
4518	NYSE	UPS	Tue, Oct 24, 2017	120.18	120.42	119.62	119.70
4517	NYSE	UPS	Mon, Oct 23, 2017	120.24	120.41	119.63	119.68
4516	NYSE	UPS	Fri, Oct 20, 2017	119.59	120.43	119.51	119.76
4515	NYSE	UPS	Thu, Oct 19, 2017	117.68	119.53	117.68	119.42
4514	NYSE	UPS	Wed, Oct 18, 2017	117.41	118.77	117.41	118.15
4513	NYSE	UPS	Tue, Oct 17, 2017	118.00	118.23	117.40	117.68
4512	NYSE	UPS	Mon, Oct 16, 2017	118.61	118.69	117.46	118.34
4511	NYSE	UPS	Fri, Oct 13, 2017	120.04	120.11	118.24	118.36
4510	NYSE	UPS	Thu, Oct 12, 2017	118.80	120.02	118.65	119.57
4509	NYSE	UPS	Wed, Oct 11, 2017	118.12	118.92	117.95	118.92
4508	NYSE	UPS	Tue, Oct 10, 2017	117.63	118.60	117.27	118.12
4507	NYSE	UPS	Mon, Oct 9, 2017	118.14	118.62	116.92	117.15
4506	NYSE	UPS	Fri, Oct 6, 2017	117.99	118.73	117.40	117.70
4505	NYSE	UPS	Thu, Oct 5, 2017	116.78	118.20	116.52	118.20
4504	NYSE	UPS	Wed, Oct 4, 2017	119.51	119.62	118.68	119.00
4503	NYSE	UPS	Tue, Oct 3, 2017	120.33	120.57	119.51	119.71
4502	NYSE	UPS	Mon, Oct 2, 2017	120.00	120.80	119.86	120.79
4501	NYSE	UPS	Fri, Sep 29, 2017	119.56	120.42	119.43	120.09
4500	NYSE	UPS	Thu, Sep 28, 2017	118.56	119.72	118.32	119.61
4499	NYSE	UPS	Wed, Sep 27, 2017	118.69	119.17	118.38	118.62
4498	NYSE	UPS	Tue, Sep 26, 2017	118.02	119.00	116.99	118.92
4497	NYSE	UPS	Mon, Sep 25, 2017	118.07	118.29	117.16	118.22
4496	NYSE	UPS	Fri, Sep 22, 2017	117.39	118.05	117.14	117.67
4495	NYSE	UPS	Thu, Sep 21, 2017	117.83	118.00	117.08	117.26
4494	NYSE	UPS	Wed, Sep 20, 2017	116.96	118.39	116.65	117.83
4493	NYSE	UPS	Tue, Sep 19, 2017	117.59	117.98	116.89	116.97
4492	NYSE	UPS	Mon, Sep 18, 2017	117.93	118.36	117.40	117.59
4491	NYSE	UPS	Fri, Sep 15, 2017	117.36	118.00	117.10	117.90
4490	NYSE	UPS	Thu, Sep 14, 2017	116.70	117.48	116.50	117.38
4489	NYSE	UPS	Wed, Sep 13, 2017	116.84	117.65	116.66	117.06
4488	NYSE	UPS	Tue, Sep 12, 2017	116.23	117.53	115.98	117.15
4487	NYSE	UPS	Mon, Sep 11, 2017	115.50	116.37	115.31	116.20
4486	NYSE	UPS	Fri, Sep 8, 2017	114.61	115.41	114.06	115.05
4485	NYSE	UPS	Thu, Sep 7, 2017	113.88	114.78	113.88	114.67
4484	NYSE	UPS	Wed, Sep 6, 2017	114.25	114.56	113.73	113.81
4483	NYSE	UPS	Tue, Sep 5, 2017	114.11	114.37	113.54	113.92
4482	NYSE	UPS	Fri, Sep 1, 2017	114.72	115.04	114.39	114.39
4481	NYSE	UPS	Thu, Aug 31, 2017	115.47	115.47	113.89	114.36
4480	NYSE	UPS	Wed, Aug 30, 2017	114.88	115.64	114.87	114.97
4479	NYSE	UPS	Tue, Aug 29, 2017	113.55	115.01	112.96	114.89
4478	NYSE	UPS	Mon, Aug 28, 2017	113.79	114.06	113.58	113.79
4477	NYSE	UPS	Fri, Aug 25, 2017	113.74	114.11	113.33	113.40
4476	NYSE	UPS	Thu, Aug 24, 2017	113.84	113.96	113.24	113.35
4475	NYSE	UPS	Wed, Aug 23, 2017	114.12	114.12	113.26	113.55
4474	NYSE	UPS	Tue, Aug 22, 2017	114.00	114.84	113.84	114.60
4473	NYSE	UPS	Mon, Aug 21, 2017	113.34	114.20	113.18	113.83
4472	NYSE	UPS	Fri, Aug 18, 2017	112.93	114.20	112.68	113.34
4471	NYSE	UPS	Thu, Aug 17, 2017	114.60	114.81	112.91	112.92
4470	NYSE	UPS	Wed, Aug 16, 2017	114.27	115.34	114.22	114.76
4469	NYSE	UPS	Tue, Aug 15, 2017	113.68	114.43	113.50	114.18
4468	NYSE	UPS	Mon, Aug 14, 2017	112.18	113.79	112.09	113.69
4467	NYSE	UPS	Fri, Aug 11, 2017	111.49	112.48	111.29	111.44
4466	NYSE	UPS	Thu, Aug 10, 2017	111.54	111.82	110.89	110.92
4465	NYSE	UPS	Wed, Aug 9, 2017	111.97	112.50	111.72	111.58
4464	NYSE	UPS	Tue, Aug 8, 2017	113.00	113.20	111.80	111.89
4463	NYSE	UPS	Mon, Aug 7, 2017	112.00	112.03	111.42	111.86
4462	NYSE	UPS	Fri, Aug 4, 2017	111.62	112.09	111.12	112.05
4461	NYSE	UPS	Thu, Aug 3, 2017	110.97	111.78	110.83	111.52
4460	NYSE	UPS	Wed, Aug 2, 2017	109.87	111.45	109.85	111.26
4459	NYSE	UPS	Tue, Aug 1, 2017	110.80	110.80	109.65	110.17
4458	NYSE	UPS	Mon, Jul 31, 2017	110.04	111.00	109.96	110.29
4457	NYSE	UPS	Fri, Jul 28, 2017	108.38	109.91	107.93	109.66
4456	NYSE	UPS	Thu, Jul 27, 2017	111.00	111.00	106.98	107.79
4455	NYSE	UPS	Wed, Jul 26, 2017	113.54	113.64	112.18	112.29
4454	NYSE	UPS	Tue, Jul 25, 2017	112.83	113.76	112.42	113.22
4453	NYSE	UPS	Mon, Jul 24, 2017	112.48	112.58	111.98	112.15
4452	NYSE	UPS	Fri, Jul 21, 2017	112.35	113.10	112.15	112.68
4451	NYSE	UPS	Thu, Jul 20, 2017	113.21	113.21	112.43	112.58
4450	NYSE	UPS	Wed, Jul 19, 2017	111.72	112.99	111.26	112.99
4449	NYSE	UPS	Tue, Jul 18, 2017	111.96	112.15	111.53	111.83
4448	NYSE	UPS	Mon, Jul 17, 2017	111.88	112.26	111.38	112.03
4447	NYSE	UPS	Fri, Jul 14, 2017	111.03	112.61	110.85	112.41
4446	NYSE	UPS	Thu, Jul 13, 2017	110.42	111.58	110.18	111.16
4445	NYSE	UPS	Wed, Jul 12, 2017	110.63	111.11	110.14	110.57
4444	NYSE	UPS	Tue, Jul 11, 2017	110.25	110.37	109.56	110.07
4443	NYSE	UPS	Mon, Jul 10, 2017	110.09	110.59	109.79	110.21
4442	NYSE	UPS	Fri, Jul 7, 2017	109.44	110.62	109.16	110.36
4441	NYSE	UPS	Thu, Jul 6, 2017	110.11	110.35	109.09	109.24
4440	NYSE	UPS	Wed, Jul 5, 2017	110.57	111.15	110.24	110.52
4439	NYSE	UPS	Mon, Jul 3, 2017	110.90	111.63	110.58	110.61
4438	NYSE	UPS	Fri, Jun 30, 2017	110.21	111.01	109.75	110.59
4437	NYSE	UPS	Thu, Jun 29, 2017	109.72	110.24	109.42	109.78
4436	NYSE	UPS	Wed, Jun 28, 2017	110.39	110.88	109.60	110.08
4435	NYSE	UPS	Tue, Jun 27, 2017	110.72	111.44	109.67	109.67
4434	NYSE	UPS	Mon, Jun 26, 2017	110.66	111.55	110.51	111.01
4433	NYSE	UPS	Fri, Jun 23, 2017	109.22	111.30	108.96	110.27
4432	NYSE	UPS	Thu, Jun 22, 2017	108.76	109.55	108.68	109.07
4431	NYSE	UPS	Wed, Jun 21, 2017	109.82	109.86	108.87	109.19
4430	NYSE	UPS	Tue, Jun 20, 2017	110.85	110.87	109.59	109.61
4429	NYSE	UPS	Mon, Jun 19, 2017	110.79	111.18	110.22	110.87
4428	NYSE	UPS	Fri, Jun 16, 2017	110.56	111.08	110.03	110.59
4427	NYSE	UPS	Thu, Jun 15, 2017	108.82	110.33	108.82	110.26
4426	NYSE	UPS	Wed, Jun 14, 2017	109.93	110.23	109.06	109.39
4425	NYSE	UPS	Tue, Jun 13, 2017	109.06	109.99	108.95	109.85
4424	NYSE	UPS	Mon, Jun 12, 2017	107.29	108.95	107.20	108.94
4423	NYSE	UPS	Fri, Jun 9, 2017	106.51	107.06	105.93	107.03
4422	NYSE	UPS	Thu, Jun 8, 2017	106.64	107.18	106.22	106.75
4421	NYSE	UPS	Wed, Jun 7, 2017	107.41	107.49	106.28	106.68
4420	NYSE	UPS	Tue, Jun 6, 2017	107.83	107.94	107.35	107.43
4419	NYSE	UPS	Mon, Jun 5, 2017	107.49	108.48	107.25	107.95
4418	NYSE	UPS	Fri, Jun 2, 2017	107.74	108.88	106.97	107.67
4417	NYSE	UPS	Thu, Jun 1, 2017	106.49	108.10	105.70	107.66
4416	NYSE	UPS	Wed, May 31, 2017	107.10	107.19	105.33	105.97
4415	NYSE	UPS	Tue, May 30, 2017	105.51	107.41	105.27	106.81
4414	NYSE	UPS	Fri, May 26, 2017	105.81	106.09	105.53	105.87
4413	NYSE	UPS	Thu, May 25, 2017	105.18	105.99	105.03	105.94
4412	NYSE	UPS	Wed, May 24, 2017	103.82	104.81	103.73	104.72
4411	NYSE	UPS	Tue, May 23, 2017	103.67	104.32	103.39	104.20
4410	NYSE	UPS	Mon, May 22, 2017	103.35	104.04	103.11	103.78
4409	NYSE	UPS	Fri, May 19, 2017	103.24	103.89	103.01	103.42
4408	NYSE	UPS	Thu, May 18, 2017	102.94	103.64	102.12	103.19
4407	NYSE	UPS	Wed, May 17, 2017	103.74	104.14	102.78	102.87
4406	NYSE	UPS	Tue, May 16, 2017	105.29	105.36	103.93	104.50
4405	NYSE	UPS	Mon, May 15, 2017	104.55	105.48	104.22	105.29
4404	NYSE	UPS	Fri, May 12, 2017	103.80	104.31	103.65	104.13
4403	NYSE	UPS	Thu, May 11, 2017	104.13	104.25	102.98	104.15
4402	NYSE	UPS	Wed, May 10, 2017	106.07	106.13	104.77	104.27
4401	NYSE	UPS	Tue, May 9, 2017	107.56	107.66	106.09	106.51
4400	NYSE	UPS	Mon, May 8, 2017	107.36	107.59	106.73	107.52
4399	NYSE	UPS	Fri, May 5, 2017	107.32	107.56	107.02	107.43
4398	NYSE	UPS	Thu, May 4, 2017	107.41	107.83	106.60	107.05
4397	NYSE	UPS	Wed, May 3, 2017	106.89	107.47	106.59	107.35
4396	NYSE	UPS	Tue, May 2, 2017	106.61	107.12	106.56	106.92
4395	NYSE	UPS	Mon, May 1, 2017	107.42	107.42	106.51	106.54
4394	NYSE	UPS	Fri, Apr 28, 2017	109.00	109.30	107.08	107.46
4393	NYSE	UPS	Thu, Apr 27, 2017	107.80	109.28	105.58	108.83
4392	NYSE	UPS	Wed, Apr 26, 2017	107.23	108.59	106.96	107.62
4391	NYSE	UPS	Tue, Apr 25, 2017	107.09	107.82	107.08	107.36
4390	NYSE	UPS	Mon, Apr 24, 2017	106.75	107.23	106.28	106.97
4389	NYSE	UPS	Fri, Apr 21, 2017	105.71	106.13	105.45	105.77
4388	NYSE	UPS	Thu, Apr 20, 2017	104.75	105.74	104.57	105.53
4387	NYSE	UPS	Wed, Apr 19, 2017	104.58	105.09	104.33	104.46
4386	NYSE	UPS	Tue, Apr 18, 2017	104.52	104.74	103.56	104.10
4385	NYSE	UPS	Mon, Apr 17, 2017	104.06	104.87	103.92	104.87
4384	NYSE	UPS	Thu, Apr 13, 2017	104.18	104.56	103.70	103.74
4383	NYSE	UPS	Wed, Apr 12, 2017	105.06	105.34	104.18	104.23
4382	NYSE	UPS	Tue, Apr 11, 2017	106.15	106.16	105.23	105.75
4381	NYSE	UPS	Mon, Apr 10, 2017	105.45	106.88	105.37	106.42
4380	NYSE	UPS	Fri, Apr 7, 2017	106.31	106.60	104.91	104.99
4379	NYSE	UPS	Thu, Apr 6, 2017	106.77	106.94	106.51	106.67
4378	NYSE	UPS	Wed, Apr 5, 2017	106.94	107.78	106.54	106.74
4377	NYSE	UPS	Tue, Apr 4, 2017	106.30	106.70	105.70	106.63
4376	NYSE	UPS	Mon, Apr 3, 2017	107.66	107.73	106.08	106.40
4375	NYSE	UPS	Fri, Mar 31, 2017	106.48	107.70	106.48	107.30
4374	NYSE	UPS	Thu, Mar 30, 2017	105.81	106.84	105.35	106.66
4373	NYSE	UPS	Wed, Mar 29, 2017	105.65	106.35	105.46	106.03
4372	NYSE	UPS	Tue, Mar 28, 2017	104.72	106.52	104.50	106.19
4371	NYSE	UPS	Mon, Mar 27, 2017	104.48	104.98	103.75	104.78
4370	NYSE	UPS	Fri, Mar 24, 2017	105.69	105.84	104.80	105.05
4369	NYSE	UPS	Thu, Mar 23, 2017	106.53	106.89	105.37	105.65
4368	NYSE	UPS	Wed, Mar 22, 2017	106.96	107.17	105.88	106.52
4367	NYSE	UPS	Tue, Mar 21, 2017	107.51	108.14	106.37	106.51
4366	NYSE	UPS	Mon, Mar 20, 2017	108.05	108.20	106.93	107.12
4365	NYSE	UPS	Fri, Mar 17, 2017	107.91	108.97	107.65	108.15
4364	NYSE	UPS	Thu, Mar 16, 2017	107.80	107.92	107.29	107.80
4363	NYSE	UPS	Wed, Mar 15, 2017	107.29	108.29	106.85	107.74
4362	NYSE	UPS	Tue, Mar 14, 2017	107.19	107.42	106.44	106.83
4361	NYSE	UPS	Mon, Mar 13, 2017	106.53	107.50	106.31	107.49
4360	NYSE	UPS	Fri, Mar 10, 2017	106.27	106.85	105.75	106.73
4359	NYSE	UPS	Thu, Mar 9, 2017	106.13	106.24	105.62	105.90
4358	NYSE	UPS	Wed, Mar 8, 2017	105.64	106.11	105.24	105.73
4357	NYSE	UPS	Tue, Mar 7, 2017	106.00	106.39	105.51	105.64
4356	NYSE	UPS	Mon, Mar 6, 2017	105.52	106.37	105.23	106.10
4355	NYSE	UPS	Fri, Mar 3, 2017	106.13	106.60	105.76	105.93
4354	NYSE	UPS	Thu, Mar 2, 2017	106.99	106.99	105.86	105.95
4353	NYSE	UPS	Wed, Mar 1, 2017	106.97	107.38	106.69	106.87
4352	NYSE	UPS	Tue, Feb 28, 2017	106.68	106.99	105.48	105.76
4351	NYSE	UPS	Mon, Feb 27, 2017	106.14	106.77	105.75	106.73
4350	NYSE	UPS	Fri, Feb 24, 2017	104.86	106.19	104.77	106.18
4349	NYSE	UPS	Thu, Feb 23, 2017	106.00	106.09	104.89	105.09
4348	NYSE	UPS	Wed, Feb 22, 2017	105.44	106.83	105.24	105.62
4347	NYSE	UPS	Tue, Feb 21, 2017	106.90	107.87	106.60	107.72
4346	NYSE	UPS	Fri, Feb 17, 2017	106.96	107.05	106.41	106.90
4345	NYSE	UPS	Thu, Feb 16, 2017	108.10	108.13	106.66	107.22
4344	NYSE	UPS	Wed, Feb 15, 2017	108.87	109.17	108.28	108.19
4343	NYSE	UPS	Tue, Feb 14, 2017	108.68	109.34	107.62	108.99
4342	NYSE	UPS	Mon, Feb 13, 2017	107.66	108.53	107.53	108.50
4341	NYSE	UPS	Fri, Feb 10, 2017	106.50	107.50	106.26	107.34
4340	NYSE	UPS	Thu, Feb 9, 2017	106.21	107.01	106.02	106.46
4339	NYSE	UPS	Wed, Feb 8, 2017	105.81	106.40	105.51	106.16
4338	NYSE	UPS	Tue, Feb 7, 2017	106.38	106.49	105.31	105.69
4337	NYSE	UPS	Mon, Feb 6, 2017	106.62	107.00	105.75	106.06
4336	NYSE	UPS	Fri, Feb 3, 2017	105.70	107.20	105.33	106.95
4335	NYSE	UPS	Thu, Feb 2, 2017	105.29	105.70	104.41	105.10
4334	NYSE	UPS	Wed, Feb 1, 2017	107.79	108.55	103.23	105.35
4333	NYSE	UPS	Tue, Jan 31, 2017	111.81	111.81	108.68	109.13
4332	NYSE	UPS	Mon, Jan 30, 2017	117.91	117.92	116.26	117.03
4331	NYSE	UPS	Fri, Jan 27, 2017	117.00	118.19	116.59	118.09
4330	NYSE	UPS	Thu, Jan 26, 2017	116.97	117.36	116.54	116.93
4329	NYSE	UPS	Wed, Jan 25, 2017	116.23	117.13	115.87	116.99
4328	NYSE	UPS	Tue, Jan 24, 2017	114.60	116.26	114.15	116.05
4327	NYSE	UPS	Mon, Jan 23, 2017	114.99	115.04	114.14	114.46
4326	NYSE	UPS	Fri, Jan 20, 2017	114.44	115.00	114.32	114.96
4325	NYSE	UPS	Thu, Jan 19, 2017	114.97	115.15	114.01	114.27
4324	NYSE	UPS	Wed, Jan 18, 2017	114.37	115.45	114.02	114.96
4323	NYSE	UPS	Tue, Jan 17, 2017	113.69	114.11	113.41	114.07
4322	NYSE	UPS	Fri, Jan 13, 2017	114.20	114.60	114.03	114.24
4321	NYSE	UPS	Thu, Jan 12, 2017	114.21	114.21	113.30	113.91
4320	NYSE	UPS	Wed, Jan 11, 2017	113.64	114.47	113.64	114.18
4319	NYSE	UPS	Tue, Jan 10, 2017	114.63	114.81	113.41	113.92
4318	NYSE	UPS	Mon, Jan 9, 2017	115.00	115.19	114.50	114.77
4317	NYSE	UPS	Fri, Jan 6, 2017	115.00	115.66	114.52	115.40
4316	NYSE	UPS	Thu, Jan 5, 2017	115.00	115.98	114.85	115.17
4315	NYSE	UPS	Wed, Jan 4, 2017	115.30	115.85	114.96	115.11
4314	NYSE	UPS	Tue, Jan 3, 2017	115.52	116.07	114.64	115.08
4313	NYSE	UPS	Fri, Dec 30, 2016	115.24	115.43	114.36	114.64
4312	NYSE	UPS	Thu, Dec 29, 2016	115.23	115.50	114.53	114.98
4311	NYSE	UPS	Wed, Dec 28, 2016	116.18	116.28	115.13	115.20
4310	NYSE	UPS	Tue, Dec 27, 2016	116.30	116.78	116.07	116.13
4309	NYSE	UPS	Fri, Dec 23, 2016	116.32	116.54	115.88	115.97
4308	NYSE	UPS	Thu, Dec 22, 2016	116.64	116.74	115.79	116.30
4307	NYSE	UPS	Wed, Dec 21, 2016	117.04	117.42	116.02	116.10
4306	NYSE	UPS	Tue, Dec 20, 2016	117.19	117.77	117.11	117.52
4305	NYSE	UPS	Mon, Dec 19, 2016	116.26	117.30	116.06	116.98
4304	NYSE	UPS	Fri, Dec 16, 2016	117.38	117.53	115.09	115.81
4303	NYSE	UPS	Thu, Dec 15, 2016	117.21	117.88	116.44	117.28
4302	NYSE	UPS	Wed, Dec 14, 2016	119.85	119.92	116.93	117.26
4301	NYSE	UPS	Tue, Dec 13, 2016	120.33	120.43	119.36	120.16
4300	NYSE	UPS	Mon, Dec 12, 2016	119.41	120.44	119.33	120.13
4299	NYSE	UPS	Fri, Dec 9, 2016	118.91	119.79	118.44	119.60
4298	NYSE	UPS	Thu, Dec 8, 2016	119.00	119.27	118.15	118.98
4297	NYSE	UPS	Wed, Dec 7, 2016	116.27	118.79	116.27	118.62
4296	NYSE	UPS	Tue, Dec 6, 2016	116.50	116.72	116.03	116.54
4295	NYSE	UPS	Mon, Dec 5, 2016	116.91	116.95	116.36	116.56
4294	NYSE	UPS	Fri, Dec 2, 2016	116.69	117.01	116.00	116.35
4293	NYSE	UPS	Thu, Dec 1, 2016	116.04	116.76	115.88	116.43
4292	NYSE	UPS	Wed, Nov 30, 2016	116.46	116.96	115.92	115.92
4291	NYSE	UPS	Tue, Nov 29, 2016	115.94	116.48	115.77	116.28
4290	NYSE	UPS	Mon, Nov 28, 2016	116.26	116.47	115.45	115.69
4289	NYSE	UPS	Fri, Nov 25, 2016	115.79	116.39	115.77	116.26
4288	NYSE	UPS	Wed, Nov 23, 2016	114.85	115.75	114.85	115.68
4287	NYSE	UPS	Tue, Nov 22, 2016	114.94	115.00	114.40	114.63
4286	NYSE	UPS	Mon, Nov 21, 2016	114.09	114.73	113.62	114.70
4285	NYSE	UPS	Fri, Nov 18, 2016	113.73	114.31	113.25	114.09
4284	NYSE	UPS	Thu, Nov 17, 2016	112.92	113.56	112.51	113.49
4283	NYSE	UPS	Wed, Nov 16, 2016	113.18	113.39	112.36	112.81
4282	NYSE	UPS	Tue, Nov 15, 2016	113.02	113.33	112.15	113.18
4281	NYSE	UPS	Mon, Nov 14, 2016	114.51	114.75	112.84	112.91
4280	NYSE	UPS	Fri, Nov 11, 2016	113.13	114.31	113.00	114.23
4279	NYSE	UPS	Thu, Nov 10, 2016	112.91	114.11	112.82	113.31
4278	NYSE	UPS	Wed, Nov 9, 2016	110.33	112.70	110.24	112.70
4277	NYSE	UPS	Tue, Nov 8, 2016	109.61	112.88	109.51	111.25
4276	NYSE	UPS	Mon, Nov 7, 2016	107.96	109.80	107.96	109.80
4275	NYSE	UPS	Fri, Nov 4, 2016	107.39	108.05	106.89	106.94
4274	NYSE	UPS	Thu, Nov 3, 2016	107.22	108.17	106.68	107.48
4273	NYSE	UPS	Wed, Nov 2, 2016	106.92	107.42	106.60	106.90
4272	NYSE	UPS	Tue, Nov 1, 2016	108.02	108.03	106.16	106.84
4271	NYSE	UPS	Mon, Oct 31, 2016	108.08	108.20	107.53	107.76
4270	NYSE	UPS	Fri, Oct 28, 2016	108.30	108.46	106.99	107.70
4269	NYSE	UPS	Thu, Oct 27, 2016	109.25	109.25	105.87	108.08
4268	NYSE	UPS	Wed, Oct 26, 2016	107.60	109.04	107.59	108.61
4267	NYSE	UPS	Tue, Oct 25, 2016	108.41	108.73	107.78	107.84
4266	NYSE	UPS	Mon, Oct 24, 2016	107.82	108.52	107.75	108.45
4265	NYSE	UPS	Fri, Oct 21, 2016	106.74	107.22	106.39	107.16
4264	NYSE	UPS	Thu, Oct 20, 2016	107.91	107.91	107.19	107.40
4263	NYSE	UPS	Wed, Oct 19, 2016	108.23	108.53	107.80	108.05
4262	NYSE	UPS	Tue, Oct 18, 2016	108.45	108.97	108.05	108.13
4261	NYSE	UPS	Mon, Oct 17, 2016	108.31	108.77	107.91	108.03
4260	NYSE	UPS	Fri, Oct 14, 2016	108.71	109.06	108.41	108.42
4259	NYSE	UPS	Thu, Oct 13, 2016	108.19	108.72	107.36	108.30
4258	NYSE	UPS	Wed, Oct 12, 2016	109.03	109.06	108.44	108.74
4257	NYSE	UPS	Tue, Oct 11, 2016	108.90	109.43	108.30	108.70
4256	NYSE	UPS	Mon, Oct 10, 2016	109.28	109.61	108.96	109.05
4255	NYSE	UPS	Fri, Oct 7, 2016	109.04	109.36	108.48	108.80
4254	NYSE	UPS	Thu, Oct 6, 2016	108.91	109.46	108.65	109.12
4253	NYSE	UPS	Wed, Oct 5, 2016	108.52	109.53	108.39	109.16
4252	NYSE	UPS	Tue, Oct 4, 2016	109.19	109.41	108.22	108.52
4251	NYSE	UPS	Mon, Oct 3, 2016	109.36	109.36	108.31	109.18
4250	NYSE	UPS	Fri, Sep 30, 2016	108.82	109.79	108.63	109.36
4249	NYSE	UPS	Thu, Sep 29, 2016	109.36	109.54	108.20	108.21
4248	NYSE	UPS	Wed, Sep 28, 2016	109.76	109.79	108.66	109.25
4247	NYSE	UPS	Tue, Sep 27, 2016	108.86	110.23	108.51	110.01
4246	NYSE	UPS	Mon, Sep 26, 2016	109.09	109.28	108.63	108.84
4245	NYSE	UPS	Fri, Sep 23, 2016	109.53	109.93	109.20	109.21
4244	NYSE	UPS	Thu, Sep 22, 2016	110.02	110.72	109.51	109.67
4243	NYSE	UPS	Wed, Sep 21, 2016	109.16	109.90	108.67	109.66
4242	NYSE	UPS	Tue, Sep 20, 2016	107.59	108.72	107.59	108.35
4241	NYSE	UPS	Mon, Sep 19, 2016	107.16	107.72	106.95	107.12
4240	NYSE	UPS	Fri, Sep 16, 2016	106.62	107.20	106.16	106.86
4239	NYSE	UPS	Thu, Sep 15, 2016	106.63	107.32	106.41	107.08
4238	NYSE	UPS	Wed, Sep 14, 2016	106.07	107.34	106.07	106.86
4237	NYSE	UPS	Tue, Sep 13, 2016	107.74	107.77	106.53	106.86
4236	NYSE	UPS	Mon, Sep 12, 2016	107.35	108.90	107.11	108.55
4235	NYSE	UPS	Fri, Sep 9, 2016	108.44	109.00	107.61	107.63
4234	NYSE	UPS	Thu, Sep 8, 2016	109.23	109.46	108.94	108.94
4233	NYSE	UPS	Wed, Sep 7, 2016	109.38	109.66	109.03	109.48
4232	NYSE	UPS	Tue, Sep 6, 2016	109.52	109.53	108.76	109.50
4231	NYSE	UPS	Fri, Sep 2, 2016	110.29	110.42	109.19	109.59
4230	NYSE	UPS	Thu, Sep 1, 2016	109.51	110.00	109.14	109.50
4229	NYSE	UPS	Wed, Aug 31, 2016	109.06	109.41	108.68	109.22
4228	NYSE	UPS	Tue, Aug 30, 2016	109.29	109.58	109.04	109.38
4227	NYSE	UPS	Mon, Aug 29, 2016	109.25	109.37	108.91	109.12
4226	NYSE	UPS	Fri, Aug 26, 2016	109.22	109.82	108.59	108.95
4225	NYSE	UPS	Thu, Aug 25, 2016	109.69	109.69	109.02	109.33
4224	NYSE	UPS	Wed, Aug 24, 2016	109.46	109.77	109.06	109.64
4223	NYSE	UPS	Tue, Aug 23, 2016	109.83	110.24	109.40	109.44
4222	NYSE	UPS	Mon, Aug 22, 2016	110.38	110.38	109.67	109.83
4221	NYSE	UPS	Fri, Aug 19, 2016	110.42	110.74	110.08	110.57
4220	NYSE	UPS	Thu, Aug 18, 2016	110.03	110.52	109.97	110.49
4219	NYSE	UPS	Wed, Aug 17, 2016	109.81	110.31	109.52	110.24
4218	NYSE	UPS	Tue, Aug 16, 2016	109.34	109.97	109.34	109.81
4217	NYSE	UPS	Mon, Aug 15, 2016	110.04	110.75	109.81	109.85
4216	NYSE	UPS	Fri, Aug 12, 2016	109.97	110.06	109.62	109.91
4215	NYSE	UPS	Thu, Aug 11, 2016	109.94	111.03	109.90	110.12
4214	NYSE	UPS	Wed, Aug 10, 2016	109.62	110.00	109.39	109.88
4213	NYSE	UPS	Tue, Aug 9, 2016	109.07	110.00	109.00	109.65
4212	NYSE	UPS	Mon, Aug 8, 2016	109.09	109.41	108.56	108.96
4211	NYSE	UPS	Fri, Aug 5, 2016	108.07	108.91	107.94	108.79
4210	NYSE	UPS	Thu, Aug 4, 2016	108.39	109.00	107.78	107.84
4209	NYSE	UPS	Wed, Aug 3, 2016	107.40	108.37	107.40	108.29
4208	NYSE	UPS	Tue, Aug 2, 2016	107.91	108.13	106.92	107.46
4207	NYSE	UPS	Mon, Aug 1, 2016	108.14	108.56	107.63	108.01
4206	NYSE	UPS	Fri, Jul 29, 2016	107.00	108.44	105.96	108.10
4205	NYSE	UPS	Thu, Jul 28, 2016	108.27	109.01	108.21	108.73
4204	NYSE	UPS	Wed, Jul 27, 2016	110.11	110.48	108.66	108.80
4203	NYSE	UPS	Tue, Jul 26, 2016	110.25	110.43	109.82	110.37
4202	NYSE	UPS	Mon, Jul 25, 2016	110.20	110.42	109.91	110.10
4201	NYSE	UPS	Fri, Jul 22, 2016	109.77	110.47	109.57	110.36
4200	NYSE	UPS	Thu, Jul 21, 2016	110.37	110.50	109.59	109.89
4199	NYSE	UPS	Wed, Jul 20, 2016	110.70	110.95	110.33	110.59
4198	NYSE	UPS	Tue, Jul 19, 2016	110.60	110.79	110.28	110.64
4197	NYSE	UPS	Mon, Jul 18, 2016	111.03	111.38	110.62	110.90
4196	NYSE	UPS	Fri, Jul 15, 2016	111.80	111.80	110.71	111.03
4195	NYSE	UPS	Thu, Jul 14, 2016	111.37	111.83	110.99	111.50
4194	NYSE	UPS	Wed, Jul 13, 2016	110.33	110.90	109.98	110.79
4193	NYSE	UPS	Tue, Jul 12, 2016	110.50	110.74	109.87	110.29
4192	NYSE	UPS	Mon, Jul 11, 2016	109.09	110.31	109.07	110.01
4191	NYSE	UPS	Fri, Jul 8, 2016	108.45	109.85	108.44	109.52
4190	NYSE	UPS	Thu, Jul 7, 2016	107.69	108.21	107.53	107.85
4189	NYSE	UPS	Wed, Jul 6, 2016	108.31	108.49	106.68	107.72
4188	NYSE	UPS	Tue, Jul 5, 2016	108.20	108.51	107.54	108.45
4187	NYSE	UPS	Fri, Jul 1, 2016	107.60	108.56	107.34	108.36
4186	NYSE	UPS	Thu, Jun 30, 2016	106.74	107.74	106.13	107.72
4185	NYSE	UPS	Wed, Jun 29, 2016	105.51	106.68	105.31	106.34
4184	NYSE	UPS	Tue, Jun 28, 2016	104.45	105.05	103.70	104.69
4183	NYSE	UPS	Mon, Jun 27, 2016	103.40	103.88	102.53	103.77
4182	NYSE	UPS	Fri, Jun 24, 2016	104.62	105.57	103.79	104.41
4181	NYSE	UPS	Thu, Jun 23, 2016	106.77	107.58	106.64	107.22
4180	NYSE	UPS	Wed, Jun 22, 2016	106.53	106.77	105.47	105.95
4179	NYSE	UPS	Tue, Jun 21, 2016	106.33	106.95	105.93	106.67
4178	NYSE	UPS	Mon, Jun 20, 2016	105.32	106.70	105.31	106.10
4177	NYSE	UPS	Fri, Jun 17, 2016	104.25	105.06	104.10	105.02
4176	NYSE	UPS	Thu, Jun 16, 2016	103.45	104.34	102.91	104.21
4175	NYSE	UPS	Wed, Jun 15, 2016	104.14	104.67	103.86	103.89
4174	NYSE	UPS	Tue, Jun 14, 2016	103.64	104.03	103.09	103.73
4173	NYSE	UPS	Mon, Jun 13, 2016	104.45	104.74	103.61	103.64
4172	NYSE	UPS	Fri, Jun 10, 2016	104.33	104.54	103.82	104.52
4171	NYSE	UPS	Thu, Jun 9, 2016	104.18	105.10	104.11	104.97
4170	NYSE	UPS	Wed, Jun 8, 2016	103.90	104.95	103.81	104.69
4169	NYSE	UPS	Tue, Jun 7, 2016	103.25	104.47	103.11	103.87
4168	NYSE	UPS	Mon, Jun 6, 2016	103.00	103.92	102.81	103.11
4167	NYSE	UPS	Fri, Jun 3, 2016	102.62	103.25	101.95	103.12
4166	NYSE	UPS	Thu, Jun 2, 2016	102.74	103.20	102.69	103.05
4165	NYSE	UPS	Wed, Jun 1, 2016	103.08	103.10	102.33	102.89
4164	NYSE	UPS	Tue, May 31, 2016	103.38	103.62	102.84	103.09
4163	NYSE	UPS	Fri, May 27, 2016	102.81	103.32	102.61	102.98
4162	NYSE	UPS	Thu, May 26, 2016	102.55	102.80	102.20	102.45
4161	NYSE	UPS	Wed, May 25, 2016	102.15	102.67	102.15	102.30
4160	NYSE	UPS	Tue, May 24, 2016	101.50	102.35	101.48	101.98
4159	NYSE	UPS	Mon, May 23, 2016	101.78	101.80	101.01	101.09
4158	NYSE	UPS	Fri, May 20, 2016	101.63	102.40	101.34	101.51
4157	NYSE	UPS	Thu, May 19, 2016	100.75	101.86	100.46	101.29
4156	NYSE	UPS	Wed, May 18, 2016	100.84	101.83	100.05	101.30
4155	NYSE	UPS	Tue, May 17, 2016	101.58	102.35	100.72	101.09
4154	NYSE	UPS	Mon, May 16, 2016	100.82	101.95	100.68	101.65
4153	NYSE	UPS	Fri, May 13, 2016	101.67	102.15	100.13	100.66
4152	NYSE	UPS	Thu, May 12, 2016	102.12	102.37	100.72	101.79
4151	NYSE	UPS	Wed, May 11, 2016	103.83	104.07	102.45	102.45
4150	NYSE	UPS	Tue, May 10, 2016	102.69	103.67	102.69	103.65
4149	NYSE	UPS	Mon, May 9, 2016	102.28	102.88	102.00	102.69
4148	NYSE	UPS	Fri, May 6, 2016	102.38	102.66	100.64	102.11
4147	NYSE	UPS	Thu, May 5, 2016	103.30	103.43	101.99	102.14
4146	NYSE	UPS	Wed, May 4, 2016	103.64	104.00	103.00	103.11
4145	NYSE	UPS	Tue, May 3, 2016	104.18	104.58	103.16	104.38
4144	NYSE	UPS	Mon, May 2, 2016	105.32	105.60	104.58	104.76
4143	NYSE	UPS	Fri, Apr 29, 2016	104.63	105.44	104.37	105.07
4142	NYSE	UPS	Thu, Apr 28, 2016	105.10	106.54	104.06	104.91
4141	NYSE	UPS	Wed, Apr 27, 2016	106.28	106.83	105.45	106.46
4140	NYSE	UPS	Tue, Apr 26, 2016	105.33	106.35	105.31	106.23
4139	NYSE	UPS	Mon, Apr 25, 2016	105.09	105.31	104.42	105.07
4138	NYSE	UPS	Fri, Apr 22, 2016	105.40	106.00	105.19	105.52
4137	NYSE	UPS	Thu, Apr 21, 2016	105.80	106.07	104.93	104.99
4136	NYSE	UPS	Wed, Apr 20, 2016	106.95	107.21	106.14	106.17
4135	NYSE	UPS	Tue, Apr 19, 2016	106.26	107.01	106.17	106.84
4134	NYSE	UPS	Mon, Apr 18, 2016	105.51	106.26	105.08	106.18
4133	NYSE	UPS	Fri, Apr 15, 2016	105.28	105.98	105.13	105.54
4132	NYSE	UPS	Thu, Apr 14, 2016	105.62	105.98	104.80	105.08
4131	NYSE	UPS	Wed, Apr 13, 2016	105.57	106.16	105.47	105.54
4130	NYSE	UPS	Tue, Apr 12, 2016	104.07	105.63	104.00	105.23
4129	NYSE	UPS	Mon, Apr 11, 2016	104.61	105.31	103.80	103.86
4128	NYSE	UPS	Fri, Apr 8, 2016	104.48	105.32	104.04	104.31
4127	NYSE	UPS	Thu, Apr 7, 2016	103.89	104.45	103.41	103.99
4126	NYSE	UPS	Wed, Apr 6, 2016	104.02	104.83	103.47	104.67
4125	NYSE	UPS	Tue, Apr 5, 2016	104.88	104.88	104.88	103.92
4124	NYSE	UPS	Mon, Apr 4, 2016	105.04	105.74	104.65	104.88
4123	NYSE	UPS	Fri, Apr 1, 2016	104.92	105.32	104.41	104.95
4122	NYSE	UPS	Thu, Mar 31, 2016	105.65	105.90	105.26	105.47
4121	NYSE	UPS	Wed, Mar 30, 2016	106.36	106.61	105.67	105.73
4120	NYSE	UPS	Tue, Mar 29, 2016	104.92	106.30	104.62	106.10
4119	NYSE	UPS	Mon, Mar 28, 2016	105.38	105.57	104.88	105.06
4118	NYSE	UPS	Thu, Mar 24, 2016	104.33	105.49	104.31	105.43
4117	NYSE	UPS	Wed, Mar 23, 2016	104.74	105.21	104.56	104.88
4116	NYSE	UPS	Tue, Mar 22, 2016	104.46	105.32	104.31	104.86
4115	NYSE	UPS	Mon, Mar 21, 2016	104.62	105.47	104.43	105.15
4114	NYSE	UPS	Fri, Mar 18, 2016	103.90	105.41	103.83	104.99
4113	NYSE	UPS	Thu, Mar 17, 2016	103.13	104.38	102.60	103.75
4112	NYSE	UPS	Wed, Mar 16, 2016	101.20	102.13	100.70	101.67
4111	NYSE	UPS	Tue, Mar 15, 2016	101.29	101.29	101.29	101.42
4110	NYSE	UPS	Mon, Mar 14, 2016	100.56	101.60	100.48	101.29
4109	NYSE	UPS	Fri, Mar 11, 2016	99.87	99.87	99.87	100.82
4108	NYSE	UPS	Thu, Mar 10, 2016	100.06	100.06	98.85	99.87
4107	NYSE	UPS	Wed, Mar 9, 2016	99.50	100.15	98.89	99.56
4106	NYSE	UPS	Tue, Mar 8, 2016	100.54	101.64	100.37	100.62
4105	NYSE	UPS	Mon, Mar 7, 2016	99.96	101.37	99.77	101.30
4104	NYSE	UPS	Fri, Mar 4, 2016	99.55	101.22	99.51	100.40
4103	NYSE	UPS	Thu, Mar 3, 2016	98.44	99.77	98.35	99.62
4102	NYSE	UPS	Wed, Mar 2, 2016	98.09	98.97	98.07	98.77
4101	NYSE	UPS	Tue, Mar 1, 2016	97.43	98.45	97.03	98.36
4100	NYSE	UPS	Mon, Feb 29, 2016	97.44	97.71	96.51	96.55
4099	NYSE	UPS	Fri, Feb 26, 2016	97.97	98.52	97.41	97.44
4098	NYSE	UPS	Thu, Feb 25, 2016	97.16	97.85	96.48	97.72
4097	NYSE	UPS	Wed, Feb 24, 2016	96.19	97.03	95.33	96.87
4096	NYSE	UPS	Tue, Feb 23, 2016	97.11	97.22	96.01	96.97
4095	NYSE	UPS	Mon, Feb 22, 2016	98.28	98.91	97.92	98.02
4094	NYSE	UPS	Fri, Feb 19, 2016	97.22	97.49	96.49	97.37
4093	NYSE	UPS	Thu, Feb 18, 2016	97.82	98.05	97.24	97.46
4092	NYSE	UPS	Wed, Feb 17, 2016	98.81	99.50	98.28	98.30
4091	NYSE	UPS	Tue, Feb 16, 2016	97.91	99.02	97.51	98.56
4090	NYSE	UPS	Fri, Feb 12, 2016	96.25	97.32	95.91	97.25
4089	NYSE	UPS	Thu, Feb 11, 2016	94.60	95.70	94.22	95.09
4088	NYSE	UPS	Wed, Feb 10, 2016	97.54	98.00	95.89	96.12
4087	NYSE	UPS	Tue, Feb 9, 2016	96.35	98.91	96.31	97.53
4086	NYSE	UPS	Mon, Feb 8, 2016	94.39	97.42	94.32	97.30
4085	NYSE	UPS	Fri, Feb 5, 2016	95.87	96.68	95.08	95.37
4084	NYSE	UPS	Thu, Feb 4, 2016	95.33	97.00	95.17	96.25
4083	NYSE	UPS	Wed, Feb 3, 2016	95.23	95.73	93.97	95.33
4082	NYSE	UPS	Tue, Feb 2, 2016	95.11	96.00	94.01	94.69
4081	NYSE	UPS	Mon, Feb 1, 2016	92.04	94.50	92.04	94.08
4080	NYSE	UPS	Fri, Jan 29, 2016	91.63	93.25	91.63	93.20
4079	NYSE	UPS	Thu, Jan 28, 2016	90.97	91.61	90.26	91.00
4078	NYSE	UPS	Wed, Jan 27, 2016	91.01	92.14	90.37	90.87
4077	NYSE	UPS	Tue, Jan 26, 2016	89.92	91.32	89.88	90.93
4076	NYSE	UPS	Mon, Jan 25, 2016	89.97	90.26	89.16	89.42
4075	NYSE	UPS	Fri, Jan 22, 2016	90.27	90.69	89.31	89.90
4074	NYSE	UPS	Thu, Jan 21, 2016	88.81	90.19	87.92	89.07
4073	NYSE	UPS	Wed, Jan 20, 2016	89.06	89.40	87.30	88.70
4072	NYSE	UPS	Tue, Jan 19, 2016	90.84	91.45	89.58	90.35
4071	NYSE	UPS	Fri, Jan 15, 2016	89.57	90.11	88.42	90.04
4070	NYSE	UPS	Thu, Jan 14, 2016	90.81	91.89	89.60	91.15
4069	NYSE	UPS	Wed, Jan 13, 2016	93.32	93.77	90.10	90.61
4068	NYSE	UPS	Tue, Jan 12, 2016	91.66	93.10	91.66	93.00
4067	NYSE	UPS	Mon, Jan 11, 2016	91.78	91.94	90.71	91.66
4066	NYSE	UPS	Fri, Jan 8, 2016	92.84	93.00	91.21	91.39
4065	NYSE	UPS	Thu, Jan 7, 2016	93.03	93.97	92.27	92.60
4064	NYSE	UPS	Wed, Jan 6, 2016	94.89	95.54	94.10	94.42
4063	NYSE	UPS	Tue, Jan 5, 2016	94.84	96.10	94.52	95.78
4062	NYSE	UPS	Mon, Jan 4, 2016	95.34	95.40	94.06	94.84
4061	NYSE	UPS	Thu, Dec 31, 2015	96.90	97.06	96.01	96.23
4060	NYSE	UPS	Wed, Dec 30, 2015	97.50	97.71	97.03	97.09
4059	NYSE	UPS	Tue, Dec 29, 2015	97.31	97.86	97.16	97.72
4058	NYSE	UPS	Mon, Dec 28, 2015	97.15	97.27	96.30	97.00
4057	NYSE	UPS	Thu, Dec 24, 2015	96.99	97.71	96.69	97.34
4056	NYSE	UPS	Wed, Dec 23, 2015	97.48	97.69	96.88	97.24
4055	NYSE	UPS	Tue, Dec 22, 2015	97.55	98.30	96.61	98.00
4054	NYSE	UPS	Mon, Dec 21, 2015	98.51	98.80	96.34	96.89
4053	NYSE	UPS	Fri, Dec 18, 2015	98.92	99.09	96.90	98.00
4052	NYSE	UPS	Thu, Dec 17, 2015	102.40	102.46	99.98	100.00
4051	NYSE	UPS	Wed, Dec 16, 2015	99.59	100.86	99.18	100.51
4050	NYSE	UPS	Tue, Dec 15, 2015	98.54	99.57	98.12	98.90
4049	NYSE	UPS	Mon, Dec 14, 2015	97.46	97.91	95.82	97.87
4048	NYSE	UPS	Fri, Dec 11, 2015	98.80	99.00	97.26	97.46
4047	NYSE	UPS	Thu, Dec 10, 2015	100.55	101.41	100.37	100.45
4046	NYSE	UPS	Wed, Dec 9, 2015	101.12	101.94	100.09	100.46
4045	NYSE	UPS	Tue, Dec 8, 2015	101.71	101.99	100.80	101.16
4044	NYSE	UPS	Mon, Dec 7, 2015	103.00	103.26	101.92	102.45
4043	NYSE	UPS	Fri, Dec 4, 2015	102.44	103.39	102.21	103.26
4042	NYSE	UPS	Thu, Dec 3, 2015	103.44	103.73	101.90	102.29
4041	NYSE	UPS	Wed, Dec 2, 2015	103.73	103.93	103.04	103.30
4040	NYSE	UPS	Tue, Dec 1, 2015	103.46	104.50	103.15	104.38
4039	NYSE	UPS	Mon, Nov 30, 2015	104.05	104.40	103.00	103.01
4038	NYSE	UPS	Fri, Nov 27, 2015	103.79	104.41	103.71	104.18
4037	NYSE	UPS	Wed, Nov 25, 2015	103.36	103.65	103.04	103.49
4036	NYSE	UPS	Tue, Nov 24, 2015	103.07	103.74	102.67	103.40
4035	NYSE	UPS	Mon, Nov 23, 2015	104.13	104.59	103.27	103.59
4034	NYSE	UPS	Fri, Nov 20, 2015	104.58	105.00	103.94	104.10
4033	NYSE	UPS	Thu, Nov 19, 2015	104.00	104.69	103.64	104.10
4032	NYSE	UPS	Wed, Nov 18, 2015	103.22	103.86	102.60	103.68
4031	NYSE	UPS	Tue, Nov 17, 2015	103.35	104.24	102.82	103.14
4030	NYSE	UPS	Mon, Nov 16, 2015	101.71	103.18	101.64	103.14
4029	NYSE	UPS	Fri, Nov 13, 2015	103.14	103.14	101.43	101.78
4028	NYSE	UPS	Thu, Nov 12, 2015	103.49	103.65	102.45	102.60
4027	NYSE	UPS	Wed, Nov 11, 2015	104.59	105.37	103.95	104.80
4026	NYSE	UPS	Tue, Nov 10, 2015	103.98	104.92	103.59	104.34
4025	NYSE	UPS	Mon, Nov 9, 2015	104.50	104.77	103.50	104.01
4024	NYSE	UPS	Fri, Nov 6, 2015	103.77	105.03	103.37	104.99
4023	NYSE	UPS	Thu, Nov 5, 2015	104.12	104.65	103.71	104.23
4022	NYSE	UPS	Wed, Nov 4, 2015	104.64	104.76	103.72	104.00
4021	NYSE	UPS	Tue, Nov 3, 2015	104.28	105.03	103.73	104.48
4020	NYSE	UPS	Mon, Nov 2, 2015	103.01	104.73	103.00	104.57
4019	NYSE	UPS	Fri, Oct 30, 2015	103.47	103.77	102.93	103.02
4018	NYSE	UPS	Thu, Oct 29, 2015	102.77	103.62	102.39	103.47
4017	NYSE	UPS	Wed, Oct 28, 2015	103.19	103.40	101.77	102.63
4016	NYSE	UPS	Tue, Oct 27, 2015	102.79	104.56	101.96	103.10
4015	NYSE	UPS	Mon, Oct 26, 2015	106.94	107.32	105.96	106.18
4014	NYSE	UPS	Fri, Oct 23, 2015	107.25	107.25	105.47	106.80
4013	NYSE	UPS	Thu, Oct 22, 2015	105.81	106.62	105.65	106.43
4012	NYSE	UPS	Wed, Oct 21, 2015	104.82	106.42	104.82	105.26
4011	NYSE	UPS	Tue, Oct 20, 2015	103.99	104.77	103.85	104.56
4010	NYSE	UPS	Mon, Oct 19, 2015	103.55	104.32	103.55	104.26
4009	NYSE	UPS	Fri, Oct 16, 2015	104.06	104.19	103.34	103.95
4008	NYSE	UPS	Thu, Oct 15, 2015	103.35	103.98	102.92	103.80
4007	NYSE	UPS	Wed, Oct 14, 2015	103.35	103.64	102.55	102.86
4006	NYSE	UPS	Tue, Oct 13, 2015	103.65	104.59	103.28	103.30
4005	NYSE	UPS	Mon, Oct 12, 2015	103.58	104.41	103.35	104.41
4004	NYSE	UPS	Fri, Oct 9, 2015	103.38	104.18	103.29	103.68
4003	NYSE	UPS	Thu, Oct 8, 2015	102.21	103.54	102.07	103.38
4002	NYSE	UPS	Wed, Oct 7, 2015	101.99	102.98	101.44	102.24
4001	NYSE	UPS	Tue, Oct 6, 2015	101.90	101.94	100.81	101.43
4000	NYSE	UPS	Mon, Oct 5, 2015	99.75	101.99	99.75	101.53
3999	NYSE	UPS	Fri, Oct 2, 2015	97.06	99.38	96.96	99.38
3998	NYSE	UPS	Thu, Oct 1, 2015	99.00	99.11	97.82	98.58
3997	NYSE	UPS	Wed, Sep 30, 2015	98.95	99.30	97.98	98.69
3996	NYSE	UPS	Tue, Sep 29, 2015	97.24	98.31	96.93	98.14
3995	NYSE	UPS	Mon, Sep 28, 2015	97.92	98.48	97.19	97.27
3994	NYSE	UPS	Fri, Sep 25, 2015	98.08	99.53	97.68	98.76
3993	NYSE	UPS	Thu, Sep 24, 2015	97.19	97.94	96.56	97.50
3992	NYSE	UPS	Wed, Sep 23, 2015	98.35	98.49	97.57	97.57
3991	NYSE	UPS	Tue, Sep 22, 2015	98.49	99.28	98.05	98.51
3990	NYSE	UPS	Mon, Sep 21, 2015	98.49	99.72	98.24	99.65
3989	NYSE	UPS	Fri, Sep 18, 2015	99.91	99.95	98.08	98.32
3988	NYSE	UPS	Thu, Sep 17, 2015	100.37	101.79	99.86	100.62
3987	NYSE	UPS	Wed, Sep 16, 2015	99.95	100.31	98.95	100.08
3986	NYSE	UPS	Tue, Sep 15, 2015	97.90	100.80	97.66	100.52
3985	NYSE	UPS	Mon, Sep 14, 2015	97.26	97.39	96.52	97.01
3984	NYSE	UPS	Fri, Sep 11, 2015	96.47	97.19	96.19	97.18
3983	NYSE	UPS	Thu, Sep 10, 2015	97.05	97.54	96.48	96.82
3982	NYSE	UPS	Wed, Sep 9, 2015	98.65	98.86	96.89	97.05
3981	NYSE	UPS	Tue, Sep 8, 2015	96.83	97.98	96.34	97.93
3980	NYSE	UPS	Fri, Sep 4, 2015	95.19	95.91	94.65	95.30
3979	NYSE	UPS	Thu, Sep 3, 2015	97.19	97.45	96.42	96.77
3978	NYSE	UPS	Wed, Sep 2, 2015	96.29	96.73	95.18	96.71
3977	NYSE	UPS	Tue, Sep 1, 2015	95.81	96.76	94.80	95.20
3976	NYSE	UPS	Mon, Aug 31, 2015	98.28	98.30	97.50	97.65
3975	NYSE	UPS	Fri, Aug 28, 2015	98.63	99.09	97.89	98.64
3974	NYSE	UPS	Thu, Aug 27, 2015	97.49	99.24	97.40	99.15
3973	NYSE	UPS	Wed, Aug 26, 2015	95.61	96.77	93.64	96.63
3972	NYSE	UPS	Tue, Aug 25, 2015	97.55	97.91	94.41	94.46
3971	NYSE	UPS	Mon, Aug 24, 2015	94.72	97.45	94.00	95.51
3970	NYSE	UPS	Fri, Aug 21, 2015	100.16	100.88	98.72	99.14
3969	NYSE	UPS	Thu, Aug 20, 2015	101.38	101.96	101.05	101.05
3968	NYSE	UPS	Wed, Aug 19, 2015	102.36	103.00	101.70	102.31
3967	NYSE	UPS	Tue, Aug 18, 2015	102.98	102.98	102.34	102.76
3966	NYSE	UPS	Mon, Aug 17, 2015	102.24	102.92	101.54	102.90
3965	NYSE	UPS	Fri, Aug 14, 2015	101.74	102.76	101.38	102.73
3964	NYSE	UPS	Thu, Aug 13, 2015	101.95	102.39	101.50	101.84
3963	NYSE	UPS	Wed, Aug 12, 2015	102.56	103.12	101.55	102.82
3962	NYSE	UPS	Tue, Aug 11, 2015	102.63	103.47	102.53	102.99
3961	NYSE	UPS	Mon, Aug 10, 2015	102.77	103.48	102.77	103.43
3960	NYSE	UPS	Fri, Aug 7, 2015	102.33	102.40	101.50	102.14
3959	NYSE	UPS	Thu, Aug 6, 2015	103.12	103.22	102.20	102.43
3958	NYSE	UPS	Wed, Aug 5, 2015	103.05	104.07	102.94	102.94
3957	NYSE	UPS	Tue, Aug 4, 2015	102.92	103.12	102.23	102.64
3956	NYSE	UPS	Mon, Aug 3, 2015	102.49	103.15	101.90	102.75
3955	NYSE	UPS	Fri, Jul 31, 2015	101.91	102.76	101.57	102.36
3954	NYSE	UPS	Thu, Jul 30, 2015	100.40	101.54	100.27	101.40
3953	NYSE	UPS	Wed, Jul 29, 2015	100.36	101.95	100.21	100.89
3952	NYSE	UPS	Tue, Jul 28, 2015	97.89	100.47	97.83	99.94
3951	NYSE	UPS	Mon, Jul 27, 2015	94.50	95.23	94.15	95.12
3950	NYSE	UPS	Fri, Jul 24, 2015	96.07	96.07	94.52	94.75
3949	NYSE	UPS	Thu, Jul 23, 2015	97.65	97.65	95.82	96.11
3948	NYSE	UPS	Wed, Jul 22, 2015	98.43	98.63	96.83	97.23
3947	NYSE	UPS	Tue, Jul 21, 2015	97.63	98.64	97.57	97.96
3946	NYSE	UPS	Mon, Jul 20, 2015	97.60	97.87	97.30	97.59
3945	NYSE	UPS	Fri, Jul 17, 2015	97.17	98.12	97.06	97.60
3944	NYSE	UPS	Thu, Jul 16, 2015	97.87	97.98	97.37	97.48
3943	NYSE	UPS	Wed, Jul 15, 2015	97.91	97.96	96.99	97.18
3942	NYSE	UPS	Tue, Jul 14, 2015	97.90	98.11	97.27	97.87
3941	NYSE	UPS	Mon, Jul 13, 2015	97.62	97.94	97.06	97.76
3940	NYSE	UPS	Fri, Jul 10, 2015	97.01	97.32	96.63	96.96
3939	NYSE	UPS	Thu, Jul 9, 2015	96.58	96.82	95.72	95.75
3938	NYSE	UPS	Wed, Jul 8, 2015	96.82	96.91	95.28	95.49
3937	NYSE	UPS	Tue, Jul 7, 2015	96.96	97.53	96.10	97.50
3936	NYSE	UPS	Mon, Jul 6, 2015	96.58	97.42	96.15	96.66
3935	NYSE	UPS	Thu, Jul 2, 2015	97.22	97.36	96.80	97.20
3934	NYSE	UPS	Wed, Jul 1, 2015	97.52	97.94	96.52	96.94
3933	NYSE	UPS	Tue, Jun 30, 2015	98.26	98.26	96.81	96.91
3932	NYSE	UPS	Mon, Jun 29, 2015	98.71	99.00	97.24	97.31
3931	NYSE	UPS	Fri, Jun 26, 2015	99.43	99.71	98.94	99.35
3930	NYSE	UPS	Thu, Jun 25, 2015	99.37	99.76	98.86	98.94
3929	NYSE	UPS	Wed, Jun 24, 2015	100.70	100.80	99.01	99.39
3928	NYSE	UPS	Tue, Jun 23, 2015	101.29	101.68	100.59	100.75
3927	NYSE	UPS	Mon, Jun 22, 2015	101.16	101.68	101.03	101.39
3926	NYSE	UPS	Fri, Jun 19, 2015	101.08	101.36	100.46	100.84
3925	NYSE	UPS	Thu, Jun 18, 2015	100.49	101.68	100.49	101.40
3924	NYSE	UPS	Wed, Jun 17, 2015	99.91	100.70	99.50	100.42
3923	NYSE	UPS	Tue, Jun 16, 2015	99.93	100.47	98.82	100.35
3922	NYSE	UPS	Mon, Jun 15, 2015	99.62	100.17	99.00	99.96
3921	NYSE	UPS	Fri, Jun 12, 2015	100.49	100.97	99.69	100.06
3920	NYSE	UPS	Thu, Jun 11, 2015	100.81	101.16	100.46	101.00
3919	NYSE	UPS	Wed, Jun 10, 2015	99.94	100.82	99.60	100.46
3918	NYSE	UPS	Tue, Jun 9, 2015	99.16	100.19	99.02	99.62
3917	NYSE	UPS	Mon, Jun 8, 2015	100.52	100.58	99.21	99.27
3916	NYSE	UPS	Fri, Jun 5, 2015	100.15	100.70	99.77	100.51
3915	NYSE	UPS	Thu, Jun 4, 2015	100.05	100.68	99.90	100.10
3914	NYSE	UPS	Wed, Jun 3, 2015	99.85	101.40	99.50	100.60
3913	NYSE	UPS	Tue, Jun 2, 2015	98.94	100.00	98.57	99.43
3912	NYSE	UPS	Mon, Jun 1, 2015	99.77	100.12	98.89	99.48
3911	NYSE	UPS	Fri, May 29, 2015	99.75	99.76	98.78	99.22
3910	NYSE	UPS	Thu, May 28, 2015	100.60	100.93	99.76	99.87
3909	NYSE	UPS	Wed, May 27, 2015	100.52	101.14	99.98	100.92
3908	NYSE	UPS	Tue, May 26, 2015	101.40	101.42	100.19	100.52
3907	NYSE	UPS	Fri, May 22, 2015	102.27	102.27	101.18	101.43
3906	NYSE	UPS	Thu, May 21, 2015	101.92	102.45	101.62	102.05
3905	NYSE	UPS	Wed, May 20, 2015	102.20	102.50	101.64	101.96
3904	NYSE	UPS	Tue, May 19, 2015	102.15	102.84	101.70	102.08
3903	NYSE	UPS	Mon, May 18, 2015	101.75	102.24	101.33	101.91
3902	NYSE	UPS	Fri, May 15, 2015	102.03	102.57	101.68	102.13
3901	NYSE	UPS	Thu, May 14, 2015	99.41	101.32	99.40	100.67
3900	NYSE	UPS	Wed, May 13, 2015	99.63	100.14	99.16	99.43
3899	NYSE	UPS	Tue, May 12, 2015	100.23	100.37	99.68	99.97
3898	NYSE	UPS	Mon, May 11, 2015	100.36	100.87	100.23	100.53
3897	NYSE	UPS	Fri, May 8, 2015	100.42	101.35	100.27	100.36
3896	NYSE	UPS	Thu, May 7, 2015	99.30	100.23	99.28	99.64
3895	NYSE	UPS	Wed, May 6, 2015	100.40	100.66	98.58	99.22
3894	NYSE	UPS	Tue, May 5, 2015	101.01	101.34	99.92	100.11
3893	NYSE	UPS	Mon, May 4, 2015	101.32	101.96	101.13	101.43
3892	NYSE	UPS	Fri, May 1, 2015	100.95	101.42	100.29	101.38
3891	NYSE	UPS	Thu, Apr 30, 2015	100.94	101.30	100.08	100.53
3890	NYSE	UPS	Wed, Apr 29, 2015	101.41	101.98	100.80	101.25
3889	NYSE	UPS	Tue, Apr 28, 2015	99.20	101.77	98.71	100.77
3888	NYSE	UPS	Mon, Apr 27, 2015	98.04	98.36	97.24	97.43
3887	NYSE	UPS	Fri, Apr 24, 2015	98.49	98.51	97.75	98.10
3886	NYSE	UPS	Thu, Apr 23, 2015	97.56	98.60	97.50	98.22
3885	NYSE	UPS	Wed, Apr 22, 2015	97.61	98.27	97.13	98.14
3884	NYSE	UPS	Tue, Apr 21, 2015	97.63	97.98	97.16	97.61
3883	NYSE	UPS	Mon, Apr 20, 2015	95.81	98.03	95.81	97.46
3882	NYSE	UPS	Fri, Apr 17, 2015	95.51	95.86	94.88	95.38
3881	NYSE	UPS	Thu, Apr 16, 2015	96.29	96.74	96.08	96.14
3880	NYSE	UPS	Wed, Apr 15, 2015	96.66	96.92	96.20	96.62
3879	NYSE	UPS	Tue, Apr 14, 2015	96.10	96.80	95.80	96.55
3878	NYSE	UPS	Mon, Apr 13, 2015	96.48	97.14	96.13	96.15
3877	NYSE	UPS	Fri, Apr 10, 2015	96.80	97.12	96.42	96.79
3876	NYSE	UPS	Thu, Apr 9, 2015	96.42	96.96	95.92	96.70
3875	NYSE	UPS	Wed, Apr 8, 2015	96.65	96.76	96.02	96.67
3874	NYSE	UPS	Tue, Apr 7, 2015	97.30	97.90	96.56	96.68
3873	NYSE	UPS	Mon, Apr 6, 2015	96.00	97.11	95.82	96.84
3872	NYSE	UPS	Thu, Apr 2, 2015	97.00	97.00	96.23	96.47
3871	NYSE	UPS	Wed, Apr 1, 2015	96.49	97.01	95.67	96.54
3870	NYSE	UPS	Tue, Mar 31, 2015	97.09	97.51	96.78	96.94
3869	NYSE	UPS	Mon, Mar 30, 2015	97.08	97.72	96.96	97.27
3868	NYSE	UPS	Fri, Mar 27, 2015	96.74	96.88	96.32	96.59
3867	NYSE	UPS	Thu, Mar 26, 2015	97.17	97.19	96.40	96.64
3866	NYSE	UPS	Wed, Mar 25, 2015	99.35	99.53	97.39	97.46
3865	NYSE	UPS	Tue, Mar 24, 2015	99.74	100.08	99.10	99.26
3864	NYSE	UPS	Mon, Mar 23, 2015	100.17	100.47	99.88	99.88
3863	NYSE	UPS	Fri, Mar 20, 2015	100.29	100.69	99.96	100.25
3862	NYSE	UPS	Thu, Mar 19, 2015	100.09	100.59	99.88	99.91
3861	NYSE	UPS	Wed, Mar 18, 2015	98.91	100.57	98.40	100.26
3860	NYSE	UPS	Tue, Mar 17, 2015	99.77	100.20	99.56	99.60
3859	NYSE	UPS	Mon, Mar 16, 2015	98.71	100.40	98.62	100.26
3858	NYSE	UPS	Fri, Mar 13, 2015	99.46	99.73	97.85	98.53
3857	NYSE	UPS	Thu, Mar 12, 2015	99.26	99.75	99.07	99.67
3856	NYSE	UPS	Wed, Mar 11, 2015	99.51	99.93	98.70	98.72
3855	NYSE	UPS	Tue, Mar 10, 2015	100.00	100.42	99.46	99.47
3854	NYSE	UPS	Mon, Mar 9, 2015	100.78	101.46	100.50	100.55
3853	NYSE	UPS	Fri, Mar 6, 2015	100.38	101.22	100.17	100.62
3852	NYSE	UPS	Thu, Mar 5, 2015	100.67	100.95	100.32	100.72
3851	NYSE	UPS	Wed, Mar 4, 2015	101.00	101.35	100.30	100.42
3850	NYSE	UPS	Tue, Mar 3, 2015	101.38	101.91	101.19	101.50
3849	NYSE	UPS	Mon, Mar 2, 2015	101.67	102.37	101.48	101.93
3848	NYSE	UPS	Fri, Feb 27, 2015	101.81	102.44	101.70	101.73
3847	NYSE	UPS	Thu, Feb 26, 2015	101.68	102.18	101.50	101.86
3846	NYSE	UPS	Wed, Feb 25, 2015	102.45	102.58	101.75	101.96
3845	NYSE	UPS	Tue, Feb 24, 2015	101.75	102.42	101.64	102.32
3844	NYSE	UPS	Mon, Feb 23, 2015	102.09	102.09	101.45	101.77
3843	NYSE	UPS	Fri, Feb 20, 2015	101.49	102.05	100.95	101.96
3842	NYSE	UPS	Thu, Feb 19, 2015	102.06	102.46	101.64	101.70
3841	NYSE	UPS	Wed, Feb 18, 2015	102.74	102.80	102.05	102.62
3840	NYSE	UPS	Tue, Feb 17, 2015	101.90	102.82	101.66	102.51
3839	NYSE	UPS	Fri, Feb 13, 2015	101.17	101.97	101.10	101.79
3838	NYSE	UPS	Thu, Feb 12, 2015	100.87	101.68	100.56	101.41
3837	NYSE	UPS	Wed, Feb 11, 2015	101.10	101.77	100.52	100.91
3836	NYSE	UPS	Tue, Feb 10, 2015	100.84	101.31	100.15	101.08
3835	NYSE	UPS	Mon, Feb 9, 2015	100.32	100.98	99.87	100.46
3834	NYSE	UPS	Fri, Feb 6, 2015	101.13	101.56	100.32	100.67
3833	NYSE	UPS	Thu, Feb 5, 2015	100.99	102.24	100.70	101.46
3832	NYSE	UPS	Wed, Feb 4, 2015	100.07	101.26	99.84	100.53
3831	NYSE	UPS	Tue, Feb 3, 2015	100.89	101.64	99.24	100.57
3830	NYSE	UPS	Mon, Feb 2, 2015	99.00	100.26	98.34	100.13
3829	NYSE	UPS	Fri, Jan 30, 2015	99.54	101.27	98.81	98.84
3828	NYSE	UPS	Thu, Jan 29, 2015	99.26	100.70	98.29	100.42
3827	NYSE	UPS	Wed, Jan 28, 2015	101.16	101.91	99.20	99.30
3826	NYSE	UPS	Tue, Jan 27, 2015	100.56	101.94	100.56	100.85
3825	NYSE	UPS	Mon, Jan 26, 2015	101.70	102.50	99.60	102.35
3824	NYSE	UPS	Fri, Jan 23, 2015	103.70	104.98	102.70	102.93
3823	NYSE	UPS	Thu, Jan 22, 2015	112.46	114.40	111.90	114.25
3822	NYSE	UPS	Wed, Jan 21, 2015	111.12	112.32	110.79	111.68
3821	NYSE	UPS	Tue, Jan 20, 2015	110.87	111.62	109.84	111.31
3820	NYSE	UPS	Fri, Jan 16, 2015	109.30	110.34	108.46	110.30
3819	NYSE	UPS	Thu, Jan 15, 2015	109.85	110.36	109.04	109.29
3818	NYSE	UPS	Wed, Jan 14, 2015	109.02	109.68	108.44	109.37
3817	NYSE	UPS	Tue, Jan 13, 2015	110.49	111.87	109.43	110.11
3816	NYSE	UPS	Mon, Jan 12, 2015	109.92	110.60	109.10	109.64
3815	NYSE	UPS	Fri, Jan 9, 2015	110.43	110.65	109.12	109.60
3814	NYSE	UPS	Thu, Jan 8, 2015	109.29	110.63	109.29	110.41
3813	NYSE	UPS	Wed, Jan 7, 2015	108.26	108.77	107.59	108.46
3812	NYSE	UPS	Tue, Jan 6, 2015	108.17	108.87	106.52	107.46
3811	NYSE	UPS	Mon, Jan 5, 2015	109.99	109.99	107.96	108.17
3810	NYSE	UPS	Fri, Jan 2, 2015	111.27	111.65	109.40	110.38
3809	NYSE	UPS	Wed, Dec 31, 2014	112.45	112.70	111.07	111.17
3808	NYSE	UPS	Tue, Dec 30, 2014	112.30	112.91	111.74	112.14
3807	NYSE	UPS	Mon, Dec 29, 2014	111.78	112.66	111.48	112.45
3806	NYSE	UPS	Fri, Dec 26, 2014	112.44	112.58	111.80	111.93
3805	NYSE	UPS	Wed, Dec 24, 2014	112.82	113.07	112.41	112.41
3804	NYSE	UPS	Tue, Dec 23, 2014	112.09	113.10	112.09	112.45
3803	NYSE	UPS	Mon, Dec 22, 2014	111.37	112.00	111.01	112.00
3802	NYSE	UPS	Fri, Dec 19, 2014	110.80	111.99	110.37	110.96
3801	NYSE	UPS	Thu, Dec 18, 2014	109.73	111.10	109.31	110.93
3800	NYSE	UPS	Wed, Dec 17, 2014	108.82	109.00	106.47	108.55
3799	NYSE	UPS	Tue, Dec 16, 2014	110.27	111.40	109.83	109.83
3798	NYSE	UPS	Mon, Dec 15, 2014	110.17	111.50	110.06	110.75
3797	NYSE	UPS	Fri, Dec 12, 2014	110.35	111.22	109.95	110.00
3796	NYSE	UPS	Thu, Dec 11, 2014	110.44	111.57	110.13	110.63
3795	NYSE	UPS	Wed, Dec 10, 2014	110.19	111.24	109.35	110.06
3794	NYSE	UPS	Tue, Dec 9, 2014	109.27	110.09	108.62	110.03
3793	NYSE	UPS	Mon, Dec 8, 2014	111.10	111.10	110.01	110.21
3792	NYSE	UPS	Fri, Dec 5, 2014	110.63	111.25	110.37	110.98
3791	NYSE	UPS	Thu, Dec 4, 2014	110.78	110.78	109.70	110.43
3790	NYSE	UPS	Wed, Dec 3, 2014	110.78	111.22	110.31	110.90
3789	NYSE	UPS	Tue, Dec 2, 2014	110.33	111.16	110.04	110.41
3788	NYSE	UPS	Mon, Dec 1, 2014	110.30	111.32	109.06	109.79
3787	NYSE	UPS	Fri, Nov 28, 2014	109.20	111.09	108.80	109.92
3786	NYSE	UPS	Wed, Nov 26, 2014	107.13	107.39	106.72	106.98
3785	NYSE	UPS	Tue, Nov 25, 2014	107.23	107.68	106.96	107.12
3784	NYSE	UPS	Mon, Nov 24, 2014	107.65	107.98	107.24	107.26
3783	NYSE	UPS	Fri, Nov 21, 2014	107.61	108.55	107.17	107.35
3782	NYSE	UPS	Thu, Nov 20, 2014	105.34	107.34	105.16	106.71
3781	NYSE	UPS	Wed, Nov 19, 2014	105.83	106.18	105.38	105.64
3780	NYSE	UPS	Tue, Nov 18, 2014	106.82	106.91	105.97	106.03
3779	NYSE	UPS	Mon, Nov 17, 2014	106.75	106.98	106.24	106.47
3778	NYSE	UPS	Fri, Nov 14, 2014	107.93	107.98	106.48	106.83
3777	NYSE	UPS	Thu, Nov 13, 2014	108.61	108.85	108.02	108.59
3776	NYSE	UPS	Wed, Nov 12, 2014	108.44	108.74	107.76	108.62
3775	NYSE	UPS	Tue, Nov 11, 2014	109.24	109.40	108.38	108.76
3774	NYSE	UPS	Mon, Nov 10, 2014	108.33	109.30	107.93	109.05
3773	NYSE	UPS	Fri, Nov 7, 2014	108.50	108.60	107.77	108.33
3772	NYSE	UPS	Thu, Nov 6, 2014	107.78	108.39	107.33	108.29
3771	NYSE	UPS	Wed, Nov 5, 2014	107.94	108.07	106.82	107.54
3770	NYSE	UPS	Tue, Nov 4, 2014	105.73	108.00	105.72	107.08
3769	NYSE	UPS	Mon, Nov 3, 2014	104.91	105.72	104.66	105.64
3768	NYSE	UPS	Fri, Oct 31, 2014	104.60	105.84	104.56	104.91
3767	NYSE	UPS	Thu, Oct 30, 2014	102.01	103.79	101.91	103.29
3766	NYSE	UPS	Wed, Oct 29, 2014	102.93	103.45	101.51	102.62
3765	NYSE	UPS	Tue, Oct 28, 2014	102.50	103.01	102.31	102.90
3764	NYSE	UPS	Mon, Oct 27, 2014	100.53	102.39	100.22	102.25
3763	NYSE	UPS	Fri, Oct 24, 2014	102.95	103.24	100.40	100.59
3762	NYSE	UPS	Thu, Oct 23, 2014	100.03	101.24	100.03	100.48
3761	NYSE	UPS	Wed, Oct 22, 2014	100.73	100.75	99.01	99.06
3760	NYSE	UPS	Tue, Oct 21, 2014	98.89	100.91	98.69	100.75
3759	NYSE	UPS	Mon, Oct 20, 2014	96.87	98.08	96.87	98.08
3758	NYSE	UPS	Fri, Oct 17, 2014	96.40	97.54	96.21	97.26
3757	NYSE	UPS	Thu, Oct 16, 2014	95.35	96.68	95.02	95.63
3756	NYSE	UPS	Wed, Oct 15, 2014	95.01	96.83	94.05	96.45
3755	NYSE	UPS	Tue, Oct 14, 2014	95.45	96.56	95.06	95.80
3754	NYSE	UPS	Mon, Oct 13, 2014	95.86	96.57	94.62	94.67
3753	NYSE	UPS	Fri, Oct 10, 2014	96.45	97.22	95.61	95.78
3752	NYSE	UPS	Thu, Oct 9, 2014	98.24	98.24	96.37	96.53
3751	NYSE	UPS	Wed, Oct 8, 2014	96.73	98.20	96.05	98.14
3750	NYSE	UPS	Tue, Oct 7, 2014	97.97	97.97	96.41	96.43
3749	NYSE	UPS	Mon, Oct 6, 2014	99.27	99.92	98.41	98.56
3748	NYSE	UPS	Fri, Oct 3, 2014	97.68	99.08	97.58	98.79
3747	NYSE	UPS	Thu, Oct 2, 2014	97.03	97.38	96.18	97.14
3746	NYSE	UPS	Wed, Oct 1, 2014	98.44	98.48	96.75	96.92
3745	NYSE	UPS	Tue, Sep 30, 2014	97.33	98.96	97.25	98.29
3744	NYSE	UPS	Mon, Sep 29, 2014	96.74	97.39	96.54	97.34
3743	NYSE	UPS	Fri, Sep 26, 2014	96.92	97.66	96.53	97.48
3742	NYSE	UPS	Thu, Sep 25, 2014	97.96	97.96	96.51	96.53
3741	NYSE	UPS	Wed, Sep 24, 2014	97.16	98.21	97.14	98.08
3740	NYSE	UPS	Tue, Sep 23, 2014	98.03	98.43	97.25	97.32
3739	NYSE	UPS	Mon, Sep 22, 2014	99.16	99.25	98.00	98.14
3738	NYSE	UPS	Fri, Sep 19, 2014	100.04	100.39	99.44	99.44
3737	NYSE	UPS	Thu, Sep 18, 2014	99.58	99.98	99.48	99.63
3736	NYSE	UPS	Wed, Sep 17, 2014	98.76	99.88	98.65	99.39
3735	NYSE	UPS	Tue, Sep 16, 2014	98.09	98.41	97.40	97.96
3734	NYSE	UPS	Mon, Sep 15, 2014	98.03	98.03	97.15	97.62
3733	NYSE	UPS	Fri, Sep 12, 2014	98.10	98.41	97.79	98.05
3732	NYSE	UPS	Thu, Sep 11, 2014	96.90	98.29	96.90	97.94
3731	NYSE	UPS	Wed, Sep 10, 2014	97.56	97.80	97.25	97.62
3730	NYSE	UPS	Tue, Sep 9, 2014	98.27	98.34	97.50	97.71
3729	NYSE	UPS	Mon, Sep 8, 2014	98.67	98.95	98.14	98.42
3728	NYSE	UPS	Fri, Sep 5, 2014	98.45	98.91	98.06	98.86
3727	NYSE	UPS	Thu, Sep 4, 2014	97.96	99.07	97.93	98.47
3726	NYSE	UPS	Wed, Sep 3, 2014	98.08	98.48	97.75	97.97
3725	NYSE	UPS	Tue, Sep 2, 2014	97.63	98.29	97.50	97.95
3724	NYSE	UPS	Fri, Aug 29, 2014	97.76	97.93	97.11	97.33
3723	NYSE	UPS	Thu, Aug 28, 2014	96.99	97.53	96.94	97.44
3722	NYSE	UPS	Wed, Aug 27, 2014	97.39	97.70	96.99	97.38
3721	NYSE	UPS	Tue, Aug 26, 2014	97.92	97.97	97.38	97.42
3720	NYSE	UPS	Mon, Aug 25, 2014	98.28	98.31	97.72	97.90
3719	NYSE	UPS	Fri, Aug 22, 2014	98.31	98.49	97.53	97.77
3718	NYSE	UPS	Thu, Aug 21, 2014	98.86	99.16	98.30	98.41
3717	NYSE	UPS	Wed, Aug 20, 2014	98.14	99.08	98.14	98.80
3716	NYSE	UPS	Tue, Aug 19, 2014	98.02	98.56	97.80	98.27
3715	NYSE	UPS	Mon, Aug 18, 2014	97.30	97.79	97.17	97.62
3714	NYSE	UPS	Fri, Aug 15, 2014	96.76	97.03	96.06	96.85
3713	NYSE	UPS	Thu, Aug 14, 2014	96.28	96.31	95.72	96.07
3712	NYSE	UPS	Wed, Aug 13, 2014	96.55	97.05	96.40	96.62
3711	NYSE	UPS	Tue, Aug 12, 2014	96.07	96.74	95.99	96.41
3710	NYSE	UPS	Mon, Aug 11, 2014	96.41	96.57	95.99	96.07
3709	NYSE	UPS	Fri, Aug 8, 2014	95.35	96.05	94.87	95.94
3708	NYSE	UPS	Thu, Aug 7, 2014	95.81	96.40	94.92	95.05
3707	NYSE	UPS	Wed, Aug 6, 2014	95.91	96.00	95.23	95.73
3706	NYSE	UPS	Tue, Aug 5, 2014	96.86	97.50	96.13	96.51
3705	NYSE	UPS	Mon, Aug 4, 2014	97.25	97.61	96.40	97.18
3704	NYSE	UPS	Fri, Aug 1, 2014	96.67	97.39	96.12	97.03
3703	NYSE	UPS	Thu, Jul 31, 2014	98.42	98.86	97.02	97.09
3702	NYSE	UPS	Wed, Jul 30, 2014	99.25	99.76	98.19	99.35
3701	NYSE	UPS	Tue, Jul 29, 2014	99.58	99.75	98.85	98.86
3700	NYSE	UPS	Mon, Jul 28, 2014	103.41	103.44	102.00	102.66
3699	NYSE	UPS	Fri, Jul 25, 2014	103.76	104.25	103.44	103.57
3698	NYSE	UPS	Thu, Jul 24, 2014	104.20	104.56	103.85	104.09
3697	NYSE	UPS	Wed, Jul 23, 2014	104.53	104.79	104.26	104.34
3696	NYSE	UPS	Tue, Jul 22, 2014	104.27	105.04	104.21	104.48
3695	NYSE	UPS	Mon, Jul 21, 2014	103.55	104.47	103.40	104.06
3694	NYSE	UPS	Fri, Jul 18, 2014	102.99	103.82	102.84	103.82
3693	NYSE	UPS	Thu, Jul 17, 2014	103.98	104.23	102.53	102.65
3692	NYSE	UPS	Wed, Jul 16, 2014	104.45	105.09	104.25	104.52
3691	NYSE	UPS	Tue, Jul 15, 2014	103.47	104.37	103.23	104.29
3690	NYSE	UPS	Mon, Jul 14, 2014	102.90	103.72	102.84	103.45
3689	NYSE	UPS	Fri, Jul 11, 2014	102.11	102.90	102.05	102.53
3688	NYSE	UPS	Thu, Jul 10, 2014	102.16	102.45	101.94	102.09
3687	NYSE	UPS	Wed, Jul 9, 2014	103.28	103.32	102.52	102.98
3686	NYSE	UPS	Tue, Jul 8, 2014	103.12	103.12	102.07	102.90
3685	NYSE	UPS	Mon, Jul 7, 2014	103.94	103.95	102.95	103.24
3684	NYSE	UPS	Thu, Jul 3, 2014	103.72	103.96	103.55	103.88
3683	NYSE	UPS	Wed, Jul 2, 2014	102.70	103.56	102.70	103.55
3682	NYSE	UPS	Tue, Jul 1, 2014	103.40	103.50	102.65	102.85
3681	NYSE	UPS	Mon, Jun 30, 2014	102.56	102.89	102.13	102.66
3680	NYSE	UPS	Fri, Jun 27, 2014	102.56	102.90	102.30	102.71
3679	NYSE	UPS	Thu, Jun 26, 2014	102.29	102.75	101.63	102.64
3678	NYSE	UPS	Wed, Jun 25, 2014	101.68	102.57	101.51	102.41
3677	NYSE	UPS	Tue, Jun 24, 2014	102.12	102.79	101.71	101.73
3676	NYSE	UPS	Mon, Jun 23, 2014	102.73	102.88	101.64	102.46
3675	NYSE	UPS	Fri, Jun 20, 2014	102.42	102.83	102.34	102.50
3674	NYSE	UPS	Thu, Jun 19, 2014	102.71	102.97	102.14	102.37
3673	NYSE	UPS	Wed, Jun 18, 2014	102.62	102.98	101.70	102.79
3672	NYSE	UPS	Tue, Jun 17, 2014	101.01	101.70	100.52	101.61
3671	NYSE	UPS	Mon, Jun 16, 2014	100.90	101.32	100.53	101.18
3670	NYSE	UPS	Fri, Jun 13, 2014	100.99	101.51	100.80	101.03
3669	NYSE	UPS	Thu, Jun 12, 2014	102.44	102.53	100.84	100.89
3668	NYSE	UPS	Wed, Jun 11, 2014	102.58	103.03	102.30	102.50
3667	NYSE	UPS	Tue, Jun 10, 2014	103.15	103.35	102.60	102.91
3666	NYSE	UPS	Mon, Jun 9, 2014	103.40	104.03	103.34	103.49
3665	NYSE	UPS	Fri, Jun 6, 2014	103.74	103.85	103.43	103.59
3664	NYSE	UPS	Thu, Jun 5, 2014	103.33	103.64	102.97	103.62
3663	NYSE	UPS	Wed, Jun 4, 2014	103.39	103.50	102.60	102.97
3662	NYSE	UPS	Tue, Jun 3, 2014	103.91	104.16	103.07	103.43
3661	NYSE	UPS	Mon, Jun 2, 2014	104.13	104.30	103.60	104.08
3660	NYSE	UPS	Fri, May 30, 2014	104.00	104.15	103.72	103.88
3659	NYSE	UPS	Thu, May 29, 2014	103.93	104.18	103.43	104.06
3658	NYSE	UPS	Wed, May 28, 2014	103.47	103.77	103.24	103.41
3657	NYSE	UPS	Tue, May 27, 2014	102.96	103.48	102.93	103.17
3656	NYSE	UPS	Fri, May 23, 2014	101.64	102.94	101.56	102.73
3655	NYSE	UPS	Thu, May 22, 2014	101.63	101.78	101.33	101.66
3654	NYSE	UPS	Wed, May 21, 2014	100.69	101.77	100.69	101.74
3653	NYSE	UPS	Tue, May 20, 2014	101.33	101.58	100.21	100.53
3652	NYSE	UPS	Mon, May 19, 2014	101.06	101.61	101.05	101.39
3651	NYSE	UPS	Fri, May 16, 2014	100.62	101.40	100.48	101.33
3650	NYSE	UPS	Thu, May 15, 2014	101.34	101.60	100.20	100.46
3649	NYSE	UPS	Wed, May 14, 2014	102.39	102.39	101.43	102.04
3648	NYSE	UPS	Tue, May 13, 2014	101.75	102.72	101.66	102.51
3647	NYSE	UPS	Mon, May 12, 2014	100.00	101.51	99.94	101.51
3646	NYSE	UPS	Fri, May 9, 2014	99.07	99.99	98.87	99.76
3645	NYSE	UPS	Thu, May 8, 2014	98.80	99.45	98.65	98.99
3644	NYSE	UPS	Wed, May 7, 2014	97.81	98.88	97.60	98.83
3643	NYSE	UPS	Tue, May 6, 2014	97.70	97.93	97.34	97.38
3642	NYSE	UPS	Mon, May 5, 2014	98.27	98.29	97.60	97.95
3641	NYSE	UPS	Fri, May 2, 2014	98.08	99.18	98.02	98.56
3640	NYSE	UPS	Thu, May 1, 2014	98.50	98.60	97.85	98.11
3639	NYSE	UPS	Wed, Apr 30, 2014	98.17	98.80	97.92	98.50
3638	NYSE	UPS	Tue, Apr 29, 2014	98.32	98.71	97.94	98.01
3637	NYSE	UPS	Mon, Apr 28, 2014	97.80	98.48	97.44	98.26
3636	NYSE	UPS	Fri, Apr 25, 2014	98.34	98.74	97.20	97.40
3635	NYSE	UPS	Thu, Apr 24, 2014	99.10	99.79	98.50	98.64
3634	NYSE	UPS	Wed, Apr 23, 2014	98.99	99.85	98.78	99.24
3633	NYSE	UPS	Tue, Apr 22, 2014	99.15	99.39	98.80	99.00
3632	NYSE	UPS	Mon, Apr 21, 2014	98.24	98.98	97.92	98.90
3631	NYSE	UPS	Thu, Apr 17, 2014	97.05	98.12	96.80	98.00
3630	NYSE	UPS	Wed, Apr 16, 2014	96.40	97.37	95.90	97.35
3629	NYSE	UPS	Tue, Apr 15, 2014	96.40	96.58	95.45	95.78
3628	NYSE	UPS	Mon, Apr 14, 2014	96.85	97.09	95.74	96.09
3627	NYSE	UPS	Fri, Apr 11, 2014	96.42	96.90	96.19	96.27
3626	NYSE	UPS	Thu, Apr 10, 2014	97.95	98.13	96.43	96.63
3625	NYSE	UPS	Wed, Apr 9, 2014	97.51	98.11	97.16	97.85
3624	NYSE	UPS	Tue, Apr 8, 2014	97.11	97.81	96.82	97.42
3623	NYSE	UPS	Mon, Apr 7, 2014	98.35	98.43	97.34	97.36
3622	NYSE	UPS	Fri, Apr 4, 2014	98.89	99.41	97.74	98.10
3621	NYSE	UPS	Thu, Apr 3, 2014	98.07	98.82	97.98	98.52
3620	NYSE	UPS	Wed, Apr 2, 2014	97.46	98.25	97.40	97.97
3619	NYSE	UPS	Tue, Apr 1, 2014	97.74	97.80	97.09	97.34
3618	NYSE	UPS	Mon, Mar 31, 2014	97.59	97.76	97.08	97.38
3617	NYSE	UPS	Fri, Mar 28, 2014	97.15	97.78	97.08	97.34
3616	NYSE	UPS	Thu, Mar 27, 2014	96.85	97.09	96.25	97.05
3615	NYSE	UPS	Wed, Mar 26, 2014	98.00	98.24	96.72	96.75
3614	NYSE	UPS	Tue, Mar 25, 2014	97.60	98.01	97.32	97.65
3613	NYSE	UPS	Mon, Mar 24, 2014	97.07	97.46	96.33	97.34
3612	NYSE	UPS	Fri, Mar 21, 2014	97.72	98.05	96.64	96.86
3611	NYSE	UPS	Thu, Mar 20, 2014	96.79	96.95	96.23	96.91
3610	NYSE	UPS	Wed, Mar 19, 2014	97.54	97.99	96.38	96.95
3609	NYSE	UPS	Tue, Mar 18, 2014	96.85	97.82	96.85	97.41
3608	NYSE	UPS	Mon, Mar 17, 2014	96.80	97.35	96.75	96.99
3607	NYSE	UPS	Fri, Mar 14, 2014	97.08	97.23	96.08	96.27
3606	NYSE	UPS	Thu, Mar 13, 2014	98.82	98.93	96.58	97.10
3605	NYSE	UPS	Wed, Mar 12, 2014	98.00	98.59	97.49	98.52
3604	NYSE	UPS	Tue, Mar 11, 2014	99.00	99.07	98.12	98.31
3603	NYSE	UPS	Mon, Mar 10, 2014	98.20	98.75	98.00	98.74
3602	NYSE	UPS	Fri, Mar 7, 2014	98.26	98.80	98.00	98.22
3601	NYSE	UPS	Thu, Mar 6, 2014	97.37	97.99	97.16	97.86
3600	NYSE	UPS	Wed, Mar 5, 2014	97.00	97.38	96.80	97.08
3599	NYSE	UPS	Tue, Mar 4, 2014	96.45	97.20	96.43	96.98
3598	NYSE	UPS	Mon, Mar 3, 2014	95.26	95.80	94.81	95.78
3597	NYSE	UPS	Fri, Feb 28, 2014	95.42	96.34	95.05	95.77
3596	NYSE	UPS	Thu, Feb 27, 2014	95.07	95.64	94.90	95.55
3595	NYSE	UPS	Wed, Feb 26, 2014	95.50	95.85	94.91	95.20
3594	NYSE	UPS	Tue, Feb 25, 2014	95.99	96.19	95.25	95.45
3593	NYSE	UPS	Mon, Feb 24, 2014	96.21	97.00	95.92	95.95
3592	NYSE	UPS	Fri, Feb 21, 2014	95.95	96.73	95.79	96.11
3591	NYSE	UPS	Thu, Feb 20, 2014	94.85	96.24	94.12	95.67
3590	NYSE	UPS	Wed, Feb 19, 2014	96.03	96.37	95.03	95.18
3589	NYSE	UPS	Tue, Feb 18, 2014	97.15	97.91	96.18	96.49
3588	NYSE	UPS	Fri, Feb 14, 2014	96.45	97.37	96.29	97.24
3587	NYSE	UPS	Thu, Feb 13, 2014	95.69	96.74	95.44	96.56
3586	NYSE	UPS	Wed, Feb 12, 2014	96.15	96.76	95.87	96.03
3585	NYSE	UPS	Tue, Feb 11, 2014	94.71	96.47	94.71	96.16
3584	NYSE	UPS	Mon, Feb 10, 2014	95.25	95.46	94.46	94.73
3583	NYSE	UPS	Fri, Feb 7, 2014	95.30	95.60	94.57	95.37
3582	NYSE	UPS	Thu, Feb 6, 2014	94.15	94.93	94.01	94.74
3581	NYSE	UPS	Wed, Feb 5, 2014	93.85	94.33	93.50	93.76
3580	NYSE	UPS	Tue, Feb 4, 2014	94.14	94.23	93.19	93.89
3579	NYSE	UPS	Mon, Feb 3, 2014	95.10	95.92	93.52	93.62
3578	NYSE	UPS	Fri, Jan 31, 2014	94.47	95.97	94.02	95.23
3577	NYSE	UPS	Thu, Jan 30, 2014	96.72	97.00	95.65	95.78
3576	NYSE	UPS	Wed, Jan 29, 2014	95.52	96.00	94.95	95.33
3575	NYSE	UPS	Tue, Jan 28, 2014	95.31	95.81	95.17	95.81
3574	NYSE	UPS	Mon, Jan 27, 2014	96.14	96.62	95.01	95.17
3573	NYSE	UPS	Fri, Jan 24, 2014	97.58	97.69	96.28	96.33
3572	NYSE	UPS	Thu, Jan 23, 2014	98.39	98.54	97.61	97.94
3571	NYSE	UPS	Wed, Jan 22, 2014	99.26	99.36	98.50	98.99
3570	NYSE	UPS	Tue, Jan 21, 2014	100.46	100.59	97.54	98.57
3569	NYSE	UPS	Fri, Jan 17, 2014	97.51	100.31	97.00	99.91
3568	NYSE	UPS	Thu, Jan 16, 2014	100.78	101.07	100.10	100.49
3567	NYSE	UPS	Wed, Jan 15, 2014	101.22	101.44	100.71	101.05
3566	NYSE	UPS	Tue, Jan 14, 2014	100.36	100.99	99.63	100.93
3565	NYSE	UPS	Mon, Jan 13, 2014	101.64	102.53	100.03	100.23
3564	NYSE	UPS	Fri, Jan 10, 2014	102.27	102.64	101.33	102.52
3563	NYSE	UPS	Thu, Jan 9, 2014	102.27	102.54	101.53	102.12
3562	NYSE	UPS	Wed, Jan 8, 2014	102.12	102.28	101.41	102.00
3561	NYSE	UPS	Tue, Jan 7, 2014	101.84	102.89	101.80	102.08
3560	NYSE	UPS	Mon, Jan 6, 2014	103.53	103.67	101.23	101.75
3559	NYSE	UPS	Fri, Jan 3, 2014	103.48	103.94	103.05	103.09
3558	NYSE	UPS	Thu, Jan 2, 2014	104.63	104.91	102.82	103.32
3557	NYSE	UPS	Tue, Dec 31, 2013	104.94	105.37	104.67	105.08
3556	NYSE	UPS	Mon, Dec 30, 2013	104.95	105.06	104.59	104.92
3555	NYSE	UPS	Fri, Dec 27, 2013	105.00	105.09	104.58	104.72
3554	NYSE	UPS	Thu, Dec 26, 2013	104.35	104.90	104.04	104.67
3553	NYSE	UPS	Tue, Dec 24, 2013	104.13	104.50	103.92	104.46
3552	NYSE	UPS	Mon, Dec 23, 2013	103.80	104.07	103.45	103.96
3551	NYSE	UPS	Fri, Dec 20, 2013	103.23	104.56	103.00	103.33
3550	NYSE	UPS	Thu, Dec 19, 2013	102.73	103.24	102.40	103.18
3549	NYSE	UPS	Wed, Dec 18, 2013	102.13	103.04	101.24	102.98
3548	NYSE	UPS	Tue, Dec 17, 2013	102.23	102.60	101.69	101.98
3547	NYSE	UPS	Mon, Dec 16, 2013	101.64	102.40	101.63	102.13
3546	NYSE	UPS	Fri, Dec 13, 2013	101.05	101.77	100.65	101.38
3545	NYSE	UPS	Thu, Dec 12, 2013	100.76	101.49	100.76	100.95
3544	NYSE	UPS	Wed, Dec 11, 2013	101.95	102.08	100.67	100.87
3543	NYSE	UPS	Tue, Dec 10, 2013	102.15	102.41	101.55	101.73
3542	NYSE	UPS	Mon, Dec 9, 2013	103.02	103.04	101.97	102.34
3541	NYSE	UPS	Fri, Dec 6, 2013	102.38	102.92	101.94	102.43
3540	NYSE	UPS	Thu, Dec 5, 2013	101.46	102.08	101.46	101.63
3539	NYSE	UPS	Wed, Dec 4, 2013	101.87	102.24	100.75	101.72
3538	NYSE	UPS	Tue, Dec 3, 2013	102.45	102.78	101.49	101.90
3537	NYSE	UPS	Mon, Dec 2, 2013	102.14	102.90	102.13	102.33
3536	NYSE	UPS	Fri, Nov 29, 2013	102.70	103.04	102.37	102.38
3535	NYSE	UPS	Wed, Nov 27, 2013	102.30	102.82	102.02	102.54
3534	NYSE	UPS	Tue, Nov 26, 2013	101.32	102.35	101.32	102.29
3533	NYSE	UPS	Mon, Nov 25, 2013	102.20	102.23	101.19	101.22
3532	NYSE	UPS	Fri, Nov 22, 2013	101.44	102.00	100.86	101.98
3531	NYSE	UPS	Thu, Nov 21, 2013	100.36	101.27	100.20	101.13
3530	NYSE	UPS	Wed, Nov 20, 2013	100.84	100.94	100.11	100.13
3529	NYSE	UPS	Tue, Nov 19, 2013	101.18	101.36	100.50	100.72
3528	NYSE	UPS	Mon, Nov 18, 2013	101.21	101.75	100.97	101.28
3527	NYSE	UPS	Fri, Nov 15, 2013	101.10	101.37	100.35	100.94
3526	NYSE	UPS	Thu, Nov 14, 2013	100.77	101.56	100.27	100.97
3525	NYSE	UPS	Wed, Nov 13, 2013	99.24	101.06	99.15	101.04
3524	NYSE	UPS	Tue, Nov 12, 2013	98.94	100.08	98.76	99.82
3523	NYSE	UPS	Mon, Nov 11, 2013	99.51	99.80	99.09	99.28
3522	NYSE	UPS	Fri, Nov 8, 2013	98.48	99.87	98.47	99.62
3521	NYSE	UPS	Thu, Nov 7, 2013	99.52	99.93	98.54	98.59
3520	NYSE	UPS	Wed, Nov 6, 2013	100.31	100.59	98.78	99.10
3519	NYSE	UPS	Tue, Nov 5, 2013	99.36	100.67	99.01	100.30
3518	NYSE	UPS	Mon, Nov 4, 2013	98.77	99.90	98.64	99.88
3517	NYSE	UPS	Fri, Nov 1, 2013	98.28	98.82	97.75	98.22
3516	NYSE	UPS	Thu, Oct 31, 2013	97.85	98.99	97.34	98.24
3515	NYSE	UPS	Wed, Oct 30, 2013	98.21	98.79	98.01	98.28
3514	NYSE	UPS	Tue, Oct 29, 2013	97.82	98.41	96.66	98.31
3513	NYSE	UPS	Mon, Oct 28, 2013	95.45	98.78	95.45	97.77
3512	NYSE	UPS	Fri, Oct 25, 2013	96.67	97.00	94.16	95.61
3511	NYSE	UPS	Thu, Oct 24, 2013	94.18	95.40	94.18	94.49
3510	NYSE	UPS	Wed, Oct 23, 2013	93.52	94.03	93.22	93.95
3509	NYSE	UPS	Tue, Oct 22, 2013	93.96	94.84	93.65	93.77
3508	NYSE	UPS	Mon, Oct 21, 2013	93.10	93.94	92.93	93.78
3507	NYSE	UPS	Fri, Oct 18, 2013	92.31	93.01	91.94	93.00
3506	NYSE	UPS	Thu, Oct 17, 2013	91.21	92.01	91.03	91.92
3505	NYSE	UPS	Wed, Oct 16, 2013	90.56	91.47	90.50	91.33
3504	NYSE	UPS	Tue, Oct 15, 2013	90.38	91.56	90.18	90.28
3503	NYSE	UPS	Mon, Oct 14, 2013	90.34	90.68	90.15	90.36
3502	NYSE	UPS	Fri, Oct 11, 2013	90.21	90.80	90.21	90.77
3501	NYSE	UPS	Thu, Oct 10, 2013	89.38	90.32	88.91	90.28
3500	NYSE	UPS	Wed, Oct 9, 2013	89.18	89.25	88.45	88.70
3499	NYSE	UPS	Tue, Oct 8, 2013	89.88	90.16	88.90	88.93
3498	NYSE	UPS	Mon, Oct 7, 2013	90.21	90.54	89.53	90.03
3497	NYSE	UPS	Fri, Oct 4, 2013	90.16	91.08	89.64	91.00
3496	NYSE	UPS	Thu, Oct 3, 2013	91.09	91.15	89.80	90.10
3495	NYSE	UPS	Wed, Oct 2, 2013	91.26	91.45	90.82	91.28
3494	NYSE	UPS	Tue, Oct 1, 2013	91.43	91.85	91.37	91.80
3493	NYSE	UPS	Mon, Sep 30, 2013	90.69	91.87	90.45	91.37
3492	NYSE	UPS	Fri, Sep 27, 2013	91.50	91.70	90.75	91.25
3491	NYSE	UPS	Thu, Sep 26, 2013	91.18	91.80	91.07	91.80
3490	NYSE	UPS	Wed, Sep 25, 2013	91.19	91.54	90.66	91.00
3489	NYSE	UPS	Tue, Sep 24, 2013	91.20	91.99	91.04	91.26
3488	NYSE	UPS	Mon, Sep 23, 2013	91.52	91.59	90.36	91.29
3487	NYSE	UPS	Fri, Sep 20, 2013	91.72	92.12	91.43	91.55
3486	NYSE	UPS	Thu, Sep 19, 2013	90.95	92.05	90.81	91.70
3485	NYSE	UPS	Wed, Sep 18, 2013	89.99	91.10	89.75	90.97
3484	NYSE	UPS	Tue, Sep 17, 2013	89.62	90.20	89.25	89.89
3483	NYSE	UPS	Mon, Sep 16, 2013	89.92	90.41	89.52	89.59
3482	NYSE	UPS	Fri, Sep 13, 2013	88.77	88.99	88.44	88.66
3481	NYSE	UPS	Thu, Sep 12, 2013	88.86	89.27	88.50	88.59
3480	NYSE	UPS	Wed, Sep 11, 2013	88.09	88.91	87.93	88.75
3479	NYSE	UPS	Tue, Sep 10, 2013	87.58	88.20	87.46	88.07
3478	NYSE	UPS	Mon, Sep 9, 2013	86.92	87.27	86.84	87.13
3477	NYSE	UPS	Fri, Sep 6, 2013	87.06	87.38	86.06	86.76
3476	NYSE	UPS	Thu, Sep 5, 2013	86.54	87.26	86.45	86.81
3475	NYSE	UPS	Wed, Sep 4, 2013	86.07	87.00	85.88	86.55
3474	NYSE	UPS	Tue, Sep 3, 2013	86.23	86.50	85.70	85.96
3473	NYSE	UPS	Fri, Aug 30, 2013	85.76	85.93	85.18	85.58
3472	NYSE	UPS	Thu, Aug 29, 2013	85.48	86.57	85.34	85.71
3471	NYSE	UPS	Wed, Aug 28, 2013	85.81	86.09	85.59	85.64
3470	NYSE	UPS	Tue, Aug 27, 2013	86.47	86.57	85.60	85.84
3469	NYSE	UPS	Mon, Aug 26, 2013	87.15	87.94	87.15	87.20
3468	NYSE	UPS	Fri, Aug 23, 2013	86.92	87.44	86.87	87.17
3467	NYSE	UPS	Thu, Aug 22, 2013	86.10	87.30	85.99	86.96
3466	NYSE	UPS	Wed, Aug 21, 2013	86.26	86.60	85.90	86.09
3465	NYSE	UPS	Tue, Aug 20, 2013	86.10	86.75	85.91	86.30
3464	NYSE	UPS	Mon, Aug 19, 2013	85.81	86.25	85.74	86.08
3463	NYSE	UPS	Fri, Aug 16, 2013	85.84	86.49	85.83	86.05
3462	NYSE	UPS	Thu, Aug 15, 2013	86.29	86.32	85.39	85.96
3461	NYSE	UPS	Wed, Aug 14, 2013	87.48	87.79	87.34	87.45
3460	NYSE	UPS	Tue, Aug 13, 2013	87.86	88.00	87.37	87.71
3459	NYSE	UPS	Mon, Aug 12, 2013	87.48	87.93	87.40	87.77
3458	NYSE	UPS	Fri, Aug 9, 2013	88.12	88.28	87.56	87.81
3457	NYSE	UPS	Thu, Aug 8, 2013	88.18	88.48	87.81	88.12
3456	NYSE	UPS	Wed, Aug 7, 2013	87.68	87.98	87.36	87.88
3455	NYSE	UPS	Tue, Aug 6, 2013	87.82	88.69	87.73	87.95
3454	NYSE	UPS	Mon, Aug 5, 2013	87.63	88.27	87.60	87.86
3453	NYSE	UPS	Fri, Aug 2, 2013	87.65	87.99	87.39	87.92
3452	NYSE	UPS	Thu, Aug 1, 2013	87.37	88.49	87.36	88.04
3451	NYSE	UPS	Wed, Jul 31, 2013	86.38	87.64	86.38	86.80
3450	NYSE	UPS	Tue, Jul 30, 2013	86.93	87.22	86.30	86.41
3449	NYSE	UPS	Mon, Jul 29, 2013	86.75	87.05	86.63	86.81
3448	NYSE	UPS	Fri, Jul 26, 2013	86.44	87.11	86.25	86.99
3447	NYSE	UPS	Thu, Jul 25, 2013	86.91	87.19	86.30	86.83
3446	NYSE	UPS	Wed, Jul 24, 2013	87.85	88.06	86.90	86.98
3445	NYSE	UPS	Tue, Jul 23, 2013	87.71	88.00	86.65	87.51
3444	NYSE	UPS	Mon, Jul 22, 2013	87.82	88.13	87.41	87.61
3443	NYSE	UPS	Fri, Jul 19, 2013	87.91	88.09	87.39	88.08
3442	NYSE	UPS	Thu, Jul 18, 2013	86.72	88.31	86.62	87.85
3441	NYSE	UPS	Wed, Jul 17, 2013	86.42	86.79	86.25	86.65
3440	NYSE	UPS	Tue, Jul 16, 2013	85.50	86.06	85.25	85.98
3439	NYSE	UPS	Mon, Jul 15, 2013	85.63	86.31	85.45	85.48
3438	NYSE	UPS	Fri, Jul 12, 2013	86.59	87.50	85.49	86.12
3437	NYSE	UPS	Thu, Jul 11, 2013	91.25	91.78	91.06	91.45
3436	NYSE	UPS	Wed, Jul 10, 2013	89.63	91.03	89.42	90.24
3435	NYSE	UPS	Tue, Jul 9, 2013	88.64	91.04	88.64	89.73
3434	NYSE	UPS	Mon, Jul 8, 2013	88.00	88.78	87.85	88.35
3433	NYSE	UPS	Fri, Jul 5, 2013	86.68	87.72	86.63	87.54
3432	NYSE	UPS	Wed, Jul 3, 2013	86.34	86.48	85.84	86.16
3431	NYSE	UPS	Tue, Jul 2, 2013	86.88	87.48	86.27	86.61
3430	NYSE	UPS	Mon, Jul 1, 2013	86.92	87.66	86.87	87.05
3429	NYSE	UPS	Fri, Jun 28, 2013	86.97	87.46	86.47	86.48
3428	NYSE	UPS	Thu, Jun 27, 2013	87.02	87.30	86.62	87.09
3427	NYSE	UPS	Wed, Jun 26, 2013	86.31	86.92	86.21	86.42
3426	NYSE	UPS	Tue, Jun 25, 2013	85.82	86.04	85.29	85.72
3425	NYSE	UPS	Mon, Jun 24, 2013	84.98	86.29	84.70	85.27
3424	NYSE	UPS	Fri, Jun 21, 2013	85.59	85.86	84.91	85.41
3423	NYSE	UPS	Thu, Jun 20, 2013	85.82	85.84	84.38	84.89
3422	NYSE	UPS	Wed, Jun 19, 2013	87.52	87.66	86.31	86.37
3421	NYSE	UPS	Tue, Jun 18, 2013	86.80	87.82	86.77	87.43
3420	NYSE	UPS	Mon, Jun 17, 2013	86.44	86.80	85.96	86.54
3419	NYSE	UPS	Fri, Jun 14, 2013	86.23	86.81	85.59	85.91
3418	NYSE	UPS	Thu, Jun 13, 2013	85.51	86.48	85.11	86.32
3417	NYSE	UPS	Wed, Jun 12, 2013	86.22	86.42	85.14	85.51
3416	NYSE	UPS	Tue, Jun 11, 2013	85.74	86.25	85.50	85.65
3415	NYSE	UPS	Mon, Jun 10, 2013	86.54	86.57	85.94	86.35
3414	NYSE	UPS	Fri, Jun 7, 2013	85.21	86.50	85.10	86.37
3413	NYSE	UPS	Thu, Jun 6, 2013	84.71	85.05	84.20	84.76
3412	NYSE	UPS	Wed, Jun 5, 2013	85.77	85.91	84.68	84.96
3411	NYSE	UPS	Tue, Jun 4, 2013	86.25	86.84	85.78	85.96
3410	NYSE	UPS	Mon, Jun 3, 2013	85.87	86.42	85.62	86.25
3409	NYSE	UPS	Fri, May 31, 2013	86.32	86.78	85.87	85.90
3408	NYSE	UPS	Thu, May 30, 2013	86.41	86.77	86.31	86.36
3407	NYSE	UPS	Wed, May 29, 2013	86.35	86.61	86.06	86.34
3406	NYSE	UPS	Tue, May 28, 2013	87.23	87.50	86.37	86.75
3405	NYSE	UPS	Fri, May 24, 2013	86.72	86.90	86.38	86.83
3404	NYSE	UPS	Thu, May 23, 2013	87.60	87.81	87.00	87.31
3403	NYSE	UPS	Wed, May 22, 2013	88.73	89.54	87.77	88.14
3402	NYSE	UPS	Tue, May 21, 2013	88.55	89.42	88.51	88.78
3401	NYSE	UPS	Mon, May 20, 2013	88.62	88.85	88.35	88.55
3400	NYSE	UPS	Fri, May 17, 2013	87.96	88.74	87.87	88.70
3399	NYSE	UPS	Thu, May 16, 2013	88.39	88.65	87.70	87.85
3398	NYSE	UPS	Wed, May 15, 2013	88.34	88.69	88.10	88.60
3397	NYSE	UPS	Tue, May 14, 2013	88.26	88.72	88.16	88.40
3396	NYSE	UPS	Mon, May 13, 2013	88.14	88.38	87.80	88.04
3395	NYSE	UPS	Fri, May 10, 2013	88.16	88.83	88.11	88.34
3394	NYSE	UPS	Thu, May 9, 2013	88.50	89.00	88.03	88.23
3393	NYSE	UPS	Wed, May 8, 2013	88.39	89.96	87.84	89.03
3392	NYSE	UPS	Tue, May 7, 2013	87.43	88.95	87.31	88.66
3391	NYSE	UPS	Mon, May 6, 2013	86.13	87.55	86.07	87.04
3390	NYSE	UPS	Fri, May 3, 2013	85.93	86.48	85.80	86.09
3389	NYSE	UPS	Thu, May 2, 2013	84.83	85.45	84.80	85.33
3388	NYSE	UPS	Wed, May 1, 2013	85.82	85.90	84.65	84.82
3387	NYSE	UPS	Tue, Apr 30, 2013	86.39	86.39	85.61	85.84
3386	NYSE	UPS	Mon, Apr 29, 2013	85.77	86.46	85.60	86.27
3385	NYSE	UPS	Fri, Apr 26, 2013	85.36	85.98	85.13	85.71
3384	NYSE	UPS	Thu, Apr 25, 2013	84.55	85.88	84.18	85.42
3383	NYSE	UPS	Wed, Apr 24, 2013	83.80	83.94	83.12	83.50
3382	NYSE	UPS	Tue, Apr 23, 2013	83.38	83.99	83.01	83.74
3381	NYSE	UPS	Mon, Apr 22, 2013	83.01	83.43	82.24	83.26
3380	NYSE	UPS	Fri, Apr 19, 2013	82.68	83.43	82.41	82.99
3379	NYSE	UPS	Thu, Apr 18, 2013	83.05	83.19	81.95	82.37
3378	NYSE	UPS	Wed, Apr 17, 2013	82.89	83.00	82.09	82.52
3377	NYSE	UPS	Tue, Apr 16, 2013	82.87	83.23	82.50	83.22
3376	NYSE	UPS	Mon, Apr 15, 2013	83.97	84.09	82.37	82.41
3375	NYSE	UPS	Fri, Apr 12, 2013	84.15	84.38	83.88	84.14
3374	NYSE	UPS	Thu, Apr 11, 2013	84.66	84.78	84.17	84.32
3373	NYSE	UPS	Wed, Apr 10, 2013	83.73	84.82	83.67	84.56
3372	NYSE	UPS	Tue, Apr 9, 2013	83.50	83.82	82.97	83.55
3371	NYSE	UPS	Mon, Apr 8, 2013	83.55	83.70	82.85	83.23
3370	NYSE	UPS	Fri, Apr 5, 2013	82.81	83.64	82.33	83.54
3369	NYSE	UPS	Thu, Apr 4, 2013	83.46	83.86	83.27	83.67
3368	NYSE	UPS	Wed, Apr 3, 2013	84.01	84.08	83.11	83.33
3367	NYSE	UPS	Tue, Apr 2, 2013	83.84	84.35	83.65	83.92
3366	NYSE	UPS	Mon, Apr 1, 2013	85.81	85.95	84.33	84.47
3365	NYSE	UPS	Thu, Mar 28, 2013	85.16	85.93	85.01	85.90
3364	NYSE	UPS	Wed, Mar 27, 2013	84.84	85.54	84.65	85.43
3363	NYSE	UPS	Tue, Mar 26, 2013	84.85	85.08	84.52	85.04
3362	NYSE	UPS	Mon, Mar 25, 2013	84.98	85.03	84.11	84.61
3361	NYSE	UPS	Fri, Mar 22, 2013	83.30	84.86	83.27	84.76
3360	NYSE	UPS	Thu, Mar 21, 2013	83.79	84.15	82.67	83.00
3359	NYSE	UPS	Wed, Mar 20, 2013	84.17	84.96	83.83	84.03
3358	NYSE	UPS	Tue, Mar 19, 2013	85.56	85.85	84.82	85.08
3357	NYSE	UPS	Mon, Mar 18, 2013	84.81	85.62	84.59	85.43
3356	NYSE	UPS	Fri, Mar 15, 2013	85.15	85.66	84.98	85.47
3355	NYSE	UPS	Thu, Mar 14, 2013	85.22	85.70	85.18	85.63
3354	NYSE	UPS	Wed, Mar 13, 2013	84.53	85.32	84.48	85.18
3353	NYSE	UPS	Tue, Mar 12, 2013	84.80	84.95	84.12	84.53
3352	NYSE	UPS	Mon, Mar 11, 2013	84.33	84.95	84.33	84.68
3351	NYSE	UPS	Fri, Mar 8, 2013	84.70	84.75	84.24	84.44
3350	NYSE	UPS	Thu, Mar 7, 2013	84.44	84.65	83.98	84.30
3349	NYSE	UPS	Wed, Mar 6, 2013	84.52	84.74	84.21	84.43
3348	NYSE	UPS	Tue, Mar 5, 2013	83.23	84.46	83.12	84.07
3347	NYSE	UPS	Mon, Mar 4, 2013	82.85	82.95	82.40	82.93
3346	NYSE	UPS	Fri, Mar 1, 2013	82.55	82.99	82.28	82.87
3345	NYSE	UPS	Thu, Feb 28, 2013	82.99	83.20	82.65	82.65
3344	NYSE	UPS	Wed, Feb 27, 2013	81.84	83.09	81.78	82.83
3343	NYSE	UPS	Tue, Feb 26, 2013	82.33	82.51	81.51	81.94
3342	NYSE	UPS	Mon, Feb 25, 2013	83.28	83.67	81.94	81.94
3341	NYSE	UPS	Fri, Feb 22, 2013	82.99	83.19	82.67	82.94
3340	NYSE	UPS	Thu, Feb 21, 2013	82.87	83.14	82.27	82.61
3339	NYSE	UPS	Wed, Feb 20, 2013	84.64	84.69	83.81	83.81
3338	NYSE	UPS	Tue, Feb 19, 2013	83.50	84.87	83.48	84.76
3337	NYSE	UPS	Fri, Feb 15, 2013	83.14	84.11	82.79	83.48
3336	NYSE	UPS	Thu, Feb 14, 2013	82.19	82.83	81.89	82.69
3335	NYSE	UPS	Wed, Feb 13, 2013	82.44	82.69	82.39	82.50
3334	NYSE	UPS	Tue, Feb 12, 2013	83.07	83.08	82.23	82.31
3333	NYSE	UPS	Mon, Feb 11, 2013	82.11	82.73	82.11	82.69
3332	NYSE	UPS	Fri, Feb 8, 2013	81.75	82.47	81.66	82.38
3331	NYSE	UPS	Thu, Feb 7, 2013	80.86	81.81	80.67	81.80
3330	NYSE	UPS	Wed, Feb 6, 2013	80.42	80.96	80.28	80.91
3329	NYSE	UPS	Tue, Feb 5, 2013	80.24	80.96	80.04	80.80
3328	NYSE	UPS	Mon, Feb 4, 2013	79.61	80.25	79.51	79.91
3327	NYSE	UPS	Fri, Feb 1, 2013	79.20	80.00	79.00	79.97
3326	NYSE	UPS	Thu, Jan 31, 2013	79.75	80.83	79.25	79.29
3325	NYSE	UPS	Wed, Jan 30, 2013	81.94	82.17	81.20	81.23
3324	NYSE	UPS	Tue, Jan 29, 2013	82.42	82.50	82.04	82.21
3323	NYSE	UPS	Mon, Jan 28, 2013	82.62	82.75	81.86	82.51
3322	NYSE	UPS	Fri, Jan 25, 2013	82.39	82.76	81.84	82.45
3321	NYSE	UPS	Thu, Jan 24, 2013	80.96	82.49	80.80	82.14
3320	NYSE	UPS	Wed, Jan 23, 2013	80.36	80.88	80.22	80.34
3319	NYSE	UPS	Tue, Jan 22, 2013	79.95	80.69	79.90	80.68
3318	NYSE	UPS	Fri, Jan 18, 2013	79.95	80.31	79.31	80.25
3317	NYSE	UPS	Thu, Jan 17, 2013	79.81	80.05	79.60	79.79
3316	NYSE	UPS	Wed, Jan 16, 2013	79.05	79.71	79.00	79.66
3315	NYSE	UPS	Tue, Jan 15, 2013	78.74	79.40	78.58	79.33
3314	NYSE	UPS	Mon, Jan 14, 2013	78.66	79.82	78.54	79.24
3313	NYSE	UPS	Fri, Jan 11, 2013	78.36	78.43	77.77	77.92
3312	NYSE	UPS	Thu, Jan 10, 2013	77.16	78.22	77.00	78.20
3311	NYSE	UPS	Wed, Jan 9, 2013	76.30	77.10	76.25	77.00
3310	NYSE	UPS	Tue, Jan 8, 2013	76.16	76.43	75.81	76.14
3309	NYSE	UPS	Mon, Jan 7, 2013	76.45	76.70	76.22	76.35
3308	NYSE	UPS	Fri, Jan 4, 2013	76.51	76.96	76.41	76.57
3307	NYSE	UPS	Thu, Jan 3, 2013	76.25	76.52	75.98	76.38
3306	NYSE	UPS	Wed, Jan 2, 2013	75.09	76.31	75.02	76.31
3305	NYSE	UPS	Mon, Dec 31, 2012	72.80	73.83	72.58	73.73
3304	NYSE	UPS	Fri, Dec 28, 2012	73.55	73.95	72.81	72.83
3303	NYSE	UPS	Thu, Dec 27, 2012	74.16	74.31	73.20	73.91
3302	NYSE	UPS	Wed, Dec 26, 2012	74.65	74.84	74.05	74.26
3301	NYSE	UPS	Mon, Dec 24, 2012	74.74	74.93	74.39	74.64
3300	NYSE	UPS	Fri, Dec 21, 2012	74.60	75.05	74.28	74.84
3299	NYSE	UPS	Thu, Dec 20, 2012	75.40	75.56	74.64	75.13
3298	NYSE	UPS	Wed, Dec 19, 2012	75.32	76.20	75.11	75.61
3297	NYSE	UPS	Tue, Dec 18, 2012	73.31	75.06	73.00	75.05
3296	NYSE	UPS	Mon, Dec 17, 2012	73.15	73.40	72.96	73.36
3295	NYSE	UPS	Fri, Dec 14, 2012	73.24	73.56	72.72	72.85
3294	NYSE	UPS	Thu, Dec 13, 2012	73.50	73.84	73.02	73.35
3293	NYSE	UPS	Wed, Dec 12, 2012	73.87	74.05	73.33	73.43
3292	NYSE	UPS	Tue, Dec 11, 2012	73.73	74.26	73.34	73.76
3291	NYSE	UPS	Mon, Dec 10, 2012	73.12	73.95	73.09	73.68
3290	NYSE	UPS	Fri, Dec 7, 2012	73.09	73.48	72.75	73.17
3289	NYSE	UPS	Thu, Dec 6, 2012	73.75	73.83	72.64	72.93
3288	NYSE	UPS	Wed, Dec 5, 2012	73.15	73.68	72.69	73.50
3287	NYSE	UPS	Tue, Dec 4, 2012	72.27	73.37	71.96	73.04
3286	NYSE	UPS	Mon, Dec 3, 2012	73.50	73.50	72.20	72.27
3285	NYSE	UPS	Fri, Nov 30, 2012	73.45	73.50	72.69	73.11
3284	NYSE	UPS	Thu, Nov 29, 2012	73.00	73.83	72.97	73.56
3283	NYSE	UPS	Wed, Nov 28, 2012	72.02	72.74	71.76	72.71
3282	NYSE	UPS	Tue, Nov 27, 2012	72.67	72.85	72.11	72.16
3281	NYSE	UPS	Mon, Nov 26, 2012	71.83	72.61	71.83	72.58
3280	NYSE	UPS	Fri, Nov 23, 2012	71.52	72.08	71.38	71.98
3279	NYSE	UPS	Wed, Nov 21, 2012	71.46	71.69	71.23	71.40
3278	NYSE	UPS	Tue, Nov 20, 2012	71.27	71.48	70.91	71.34
3277	NYSE	UPS	Mon, Nov 19, 2012	70.70	71.44	70.33	71.44
3276	NYSE	UPS	Fri, Nov 16, 2012	70.84	70.84	69.72	70.02
3275	NYSE	UPS	Thu, Nov 15, 2012	70.00	70.39	69.56	70.33
3274	NYSE	UPS	Wed, Nov 14, 2012	71.83	72.15	70.08	70.30
3273	NYSE	UPS	Tue, Nov 13, 2012	71.90	72.69	71.82	71.86
3272	NYSE	UPS	Mon, Nov 12, 2012	72.24	72.63	71.87	72.30
3271	NYSE	UPS	Fri, Nov 9, 2012	72.26	72.87	71.94	72.25
3270	NYSE	UPS	Thu, Nov 8, 2012	72.56	73.40	72.50	72.59
3269	NYSE	UPS	Wed, Nov 7, 2012	73.82	73.82	72.30	73.00
3268	NYSE	UPS	Tue, Nov 6, 2012	73.67	74.18	73.20	73.57
3267	NYSE	UPS	Mon, Nov 5, 2012	73.55	73.62	73.23	73.45
3266	NYSE	UPS	Fri, Nov 2, 2012	74.23	74.50	73.39	73.48
3265	NYSE	UPS	Thu, Nov 1, 2012	73.38	74.12	73.05	73.90
3264	NYSE	UPS	Wed, Oct 31, 2012	73.45	74.10	73.00	73.25
3263	NYSE	UPS	Fri, Oct 26, 2012	73.39	73.57	72.75	73.02
3262	NYSE	UPS	Thu, Oct 25, 2012	73.41	73.44	72.88	73.20
3261	NYSE	UPS	Wed, Oct 24, 2012	73.97	74.06	72.99	73.12
3260	NYSE	UPS	Tue, Oct 23, 2012	73.21	74.14	72.76	73.73
3259	NYSE	UPS	Mon, Oct 22, 2012	72.04	72.13	71.02	71.56
3258	NYSE	UPS	Fri, Oct 19, 2012	73.03	73.46	71.91	72.30
3257	NYSE	UPS	Thu, Oct 18, 2012	73.31	73.88	73.11	73.61
3256	NYSE	UPS	Wed, Oct 17, 2012	73.32	73.44	72.92	73.29
3255	NYSE	UPS	Tue, Oct 16, 2012	72.42	73.39	72.30	73.11
3254	NYSE	UPS	Mon, Oct 15, 2012	72.20	72.82	72.15	72.59
3253	NYSE	UPS	Fri, Oct 12, 2012	72.57	72.85	71.98	72.11
3252	NYSE	UPS	Thu, Oct 11, 2012	72.91	73.08	72.26	72.30
3251	NYSE	UPS	Wed, Oct 10, 2012	73.83	73.88	72.24	72.26
3250	NYSE	UPS	Tue, Oct 9, 2012	73.88	74.00	72.92	73.02
3249	NYSE	UPS	Mon, Oct 8, 2012	73.07	73.88	72.75	73.76
3248	NYSE	UPS	Fri, Oct 5, 2012	73.31	73.88	72.98	73.10
3247	NYSE	UPS	Thu, Oct 4, 2012	73.08	73.64	72.82	72.97
3246	NYSE	UPS	Wed, Oct 3, 2012	72.27	73.46	72.03	73.39
3245	NYSE	UPS	Tue, Oct 2, 2012	72.27	72.50	71.69	72.02
3244	NYSE	UPS	Mon, Oct 1, 2012	72.09	72.91	71.71	72.01
3243	NYSE	UPS	Fri, Sep 28, 2012	71.87	71.89	71.25	71.57
3242	NYSE	UPS	Thu, Sep 27, 2012	71.92	72.24	71.58	72.02
3241	NYSE	UPS	Wed, Sep 26, 2012	72.10	72.26	71.69	71.78
3240	NYSE	UPS	Tue, Sep 25, 2012	72.25	73.53	72.03	72.07
3239	NYSE	UPS	Mon, Sep 24, 2012	71.78	72.33	71.50	72.03
3238	NYSE	UPS	Fri, Sep 21, 2012	72.33	72.94	71.18	71.88
3237	NYSE	UPS	Thu, Sep 20, 2012	73.79	74.10	72.36	72.61
3236	NYSE	UPS	Wed, Sep 19, 2012	74.12	74.87	73.40	74.27
3235	NYSE	UPS	Tue, Sep 18, 2012	73.87	74.27	73.32	73.51
3234	NYSE	UPS	Mon, Sep 17, 2012	73.51	74.50	73.44	74.23
3233	NYSE	UPS	Fri, Sep 14, 2012	74.60	74.64	73.55	73.68
3232	NYSE	UPS	Thu, Sep 13, 2012	73.37	75.25	73.10	74.73
3231	NYSE	UPS	Wed, Sep 12, 2012	73.83	73.93	72.92	73.64
3230	NYSE	UPS	Tue, Sep 11, 2012	72.93	73.77	72.59	73.54
3229	NYSE	UPS	Mon, Sep 10, 2012	72.24	73.31	72.24	73.05
3228	NYSE	UPS	Fri, Sep 7, 2012	72.01	72.61	71.88	72.60
3227	NYSE	UPS	Thu, Sep 6, 2012	72.14	73.06	71.62	71.94
3226	NYSE	UPS	Wed, Sep 5, 2012	72.50	72.77	71.79	71.94
3225	NYSE	UPS	Tue, Sep 4, 2012	73.57	73.92	73.30	73.70
3224	NYSE	UPS	Fri, Aug 31, 2012	74.07	74.35	73.57	73.81
3223	NYSE	UPS	Thu, Aug 30, 2012	73.97	74.16	73.74	73.82
3222	NYSE	UPS	Wed, Aug 29, 2012	74.64	74.72	74.23	74.30
3221	NYSE	UPS	Tue, Aug 28, 2012	75.07	75.19	74.50	74.59
3220	NYSE	UPS	Mon, Aug 27, 2012	75.78	75.95	75.13	75.26
3219	NYSE	UPS	Fri, Aug 24, 2012	75.53	75.87	75.28	75.72
3218	NYSE	UPS	Thu, Aug 23, 2012	75.98	76.27	75.27	75.68
3217	NYSE	UPS	Wed, Aug 22, 2012	75.99	76.46	75.71	76.14
3216	NYSE	UPS	Tue, Aug 21, 2012	76.43	76.88	75.83	75.90
3215	NYSE	UPS	Mon, Aug 20, 2012	76.40	76.72	76.22	76.44
3214	NYSE	UPS	Fri, Aug 17, 2012	76.69	76.69	76.33	76.49
3213	NYSE	UPS	Thu, Aug 16, 2012	76.17	76.69	76.04	76.37
3212	NYSE	UPS	Wed, Aug 15, 2012	76.14	76.81	75.99	76.58
3211	NYSE	UPS	Tue, Aug 14, 2012	76.45	76.53	75.99	76.18
3210	NYSE	UPS	Mon, Aug 13, 2012	76.00	76.17	75.64	76.15
3209	NYSE	UPS	Fri, Aug 10, 2012	75.96	76.35	75.61	76.30
3208	NYSE	UPS	Thu, Aug 9, 2012	75.68	76.14	75.32	76.03
3207	NYSE	UPS	Wed, Aug 8, 2012	76.00	76.11	75.57	75.78
3206	NYSE	UPS	Tue, Aug 7, 2012	76.03	76.25	75.79	76.09
3205	NYSE	UPS	Mon, Aug 6, 2012	75.99	76.40	75.59	75.62
3204	NYSE	UPS	Fri, Aug 3, 2012	75.83	76.50	75.69	75.76
3203	NYSE	UPS	Thu, Aug 2, 2012	74.94	75.30	74.07	75.00
3202	NYSE	UPS	Wed, Aug 1, 2012	75.81	76.00	74.78	75.15
3201	NYSE	UPS	Tue, Jul 31, 2012	76.09	76.24	75.54	75.61
3200	NYSE	UPS	Mon, Jul 30, 2012	75.93	76.36	75.59	76.23
3199	NYSE	UPS	Fri, Jul 27, 2012	75.23	76.46	75.10	76.00
3198	NYSE	UPS	Thu, Jul 26, 2012	75.22	75.71	74.53	74.87
3197	NYSE	UPS	Wed, Jul 25, 2012	74.27	74.95	73.77	74.27
3196	NYSE	UPS	Tue, Jul 24, 2012	75.24	76.75	73.51	74.34
3195	NYSE	UPS	Mon, Jul 23, 2012	77.82	78.15	76.39	77.95
3194	NYSE	UPS	Fri, Jul 20, 2012	79.80	79.80	78.34	78.45
3193	NYSE	UPS	Thu, Jul 19, 2012	80.10	80.40	79.67	79.97
3192	NYSE	UPS	Wed, Jul 18, 2012	79.01	80.53	79.00	80.21
3191	NYSE	UPS	Tue, Jul 17, 2012	79.44	79.50	78.36	79.33
3190	NYSE	UPS	Mon, Jul 16, 2012	79.62	79.62	78.95	79.17
3189	NYSE	UPS	Fri, Jul 13, 2012	78.50	79.74	78.50	79.44
3188	NYSE	UPS	Thu, Jul 12, 2012	78.60	79.10	77.88	78.59
3187	NYSE	UPS	Wed, Jul 11, 2012	78.67	79.11	78.32	78.88
3186	NYSE	UPS	Tue, Jul 10, 2012	79.64	79.67	78.16	78.58
3185	NYSE	UPS	Mon, Jul 9, 2012	79.28	79.57	78.92	79.20
3184	NYSE	UPS	Fri, Jul 6, 2012	79.42	79.88	78.93	79.37
3183	NYSE	UPS	Thu, Jul 5, 2012	79.30	80.21	78.99	79.91
3182	NYSE	UPS	Tue, Jul 3, 2012	78.51	79.73	78.18	79.47
3181	NYSE	UPS	Mon, Jul 2, 2012	78.23	78.78	77.61	78.69
3180	NYSE	UPS	Fri, Jun 29, 2012	77.42	78.76	77.28	78.76
3179	NYSE	UPS	Thu, Jun 28, 2012	76.56	77.28	75.88	77.11
3178	NYSE	UPS	Wed, Jun 27, 2012	76.30	76.93	76.30	76.79
3177	NYSE	UPS	Tue, Jun 26, 2012	76.43	76.72	75.62	76.36
3176	NYSE	UPS	Mon, Jun 25, 2012	77.04	77.13	76.10	76.44
3175	NYSE	UPS	Fri, Jun 22, 2012	77.27	77.94	76.79	77.71
3174	NYSE	UPS	Thu, Jun 21, 2012	78.49	78.60	77.02	77.10
3173	NYSE	UPS	Wed, Jun 20, 2012	78.31	78.46	77.50	78.17
3172	NYSE	UPS	Tue, Jun 19, 2012	77.65	78.50	77.65	78.16
3171	NYSE	UPS	Mon, Jun 18, 2012	77.41	78.12	77.07	77.79
3170	NYSE	UPS	Fri, Jun 15, 2012	77.99	78.05	77.18	77.53
3169	NYSE	UPS	Thu, Jun 14, 2012	76.45	77.83	76.34	77.37
3168	NYSE	UPS	Wed, Jun 13, 2012	76.09	76.81	75.73	76.27
3167	NYSE	UPS	Tue, Jun 12, 2012	76.15	76.31	75.45	76.19
3166	NYSE	UPS	Mon, Jun 11, 2012	77.01	77.12	75.71	75.83
3165	NYSE	UPS	Fri, Jun 8, 2012	75.42	76.65	75.42	76.63
3164	NYSE	UPS	Thu, Jun 7, 2012	75.47	76.10	75.24	75.47
3163	NYSE	UPS	Wed, Jun 6, 2012	73.05	74.98	73.05	74.98
3162	NYSE	UPS	Tue, Jun 5, 2012	72.70	73.05	72.15	72.80
3161	NYSE	UPS	Mon, Jun 4, 2012	73.36	73.56	72.56	72.99
3160	NYSE	UPS	Fri, Jun 1, 2012	74.00	74.21	73.13	73.25
3159	NYSE	UPS	Thu, May 31, 2012	74.64	75.26	73.61	74.94
3158	NYSE	UPS	Wed, May 30, 2012	75.18	75.47	74.52	74.61
3157	NYSE	UPS	Tue, May 29, 2012	75.39	76.07	75.11	75.51
3156	NYSE	UPS	Fri, May 25, 2012	75.67	75.67	74.72	74.94
3155	NYSE	UPS	Thu, May 24, 2012	75.22	75.77	74.57	75.18
3154	NYSE	UPS	Wed, May 23, 2012	74.27	75.20	73.56	75.00
3153	NYSE	UPS	Tue, May 22, 2012	74.59	75.30	74.29	74.76
3152	NYSE	UPS	Mon, May 21, 2012	74.29	74.82	74.03	74.64
3151	NYSE	UPS	Fri, May 18, 2012	75.16	75.34	73.86	74.03
3150	NYSE	UPS	Thu, May 17, 2012	75.94	76.13	74.78	74.81
3149	NYSE	UPS	Wed, May 16, 2012	76.33	76.95	75.90	75.92
3148	NYSE	UPS	Tue, May 15, 2012	76.01	76.78	75.86	76.08
3147	NYSE	UPS	Mon, May 14, 2012	75.94	76.85	75.66	76.21
3146	NYSE	UPS	Fri, May 11, 2012	76.37	77.08	76.29	76.43
3145	NYSE	UPS	Thu, May 10, 2012	77.47	77.72	76.49	76.61
3144	NYSE	UPS	Wed, May 9, 2012	77.20	77.57	76.71	77.15
3143	NYSE	UPS	Tue, May 8, 2012	77.53	77.94	77.41	77.66
3142	NYSE	UPS	Mon, May 7, 2012	77.35	78.37	77.23	77.80
3141	NYSE	UPS	Fri, May 4, 2012	77.90	78.25	77.24	77.73
3140	NYSE	UPS	Thu, May 3, 2012	78.48	78.64	78.06	78.07
3139	NYSE	UPS	Wed, May 2, 2012	78.27	78.62	78.06	78.42
3138	NYSE	UPS	Tue, May 1, 2012	78.14	78.91	77.96	78.47
3137	NYSE	UPS	Mon, Apr 30, 2012	78.25	78.75	77.90	78.14
3136	NYSE	UPS	Fri, Apr 27, 2012	78.41	78.99	77.97	78.44
3135	NYSE	UPS	Thu, Apr 26, 2012	77.58	78.29	76.56	78.25
3134	NYSE	UPS	Wed, Apr 25, 2012	79.94	80.09	79.44	79.65
3133	NYSE	UPS	Tue, Apr 24, 2012	79.30	80.14	79.16	79.46
3132	NYSE	UPS	Mon, Apr 23, 2012	80.06	80.06	78.47	79.03
3131	NYSE	UPS	Fri, Apr 20, 2012	79.99	80.53	79.29	80.27
3130	NYSE	UPS	Thu, Apr 19, 2012	80.58	80.64	79.41	79.86
3129	NYSE	UPS	Wed, Apr 18, 2012	80.10	80.97	79.94	80.49
3128	NYSE	UPS	Tue, Apr 17, 2012	79.83	80.65	79.77	80.30
3127	NYSE	UPS	Mon, Apr 16, 2012	79.78	79.88	79.10	79.56
3126	NYSE	UPS	Fri, Apr 13, 2012	79.29	79.70	78.62	79.56
3125	NYSE	UPS	Thu, Apr 12, 2012	78.94	79.61	78.74	79.42
3124	NYSE	UPS	Wed, Apr 11, 2012	78.93	79.49	78.72	78.79
3123	NYSE	UPS	Tue, Apr 10, 2012	78.93	79.05	78.03	78.33
3122	NYSE	UPS	Mon, Apr 9, 2012	79.35	79.57	78.95	79.19
3121	NYSE	UPS	Thu, Apr 5, 2012	79.50	80.25	79.32	80.18
3120	NYSE	UPS	Wed, Apr 4, 2012	80.19	80.37	79.63	79.86
3119	NYSE	UPS	Tue, Apr 3, 2012	80.79	80.79	79.94	80.52
3118	NYSE	UPS	Mon, Apr 2, 2012	80.31	80.97	80.12	80.67
3117	NYSE	UPS	Fri, Mar 30, 2012	80.23	80.80	80.01	80.72
3116	NYSE	UPS	Thu, Mar 29, 2012	79.74	80.04	78.85	79.85
3115	NYSE	UPS	Wed, Mar 28, 2012	80.21	80.42	79.45	80.04
3114	NYSE	UPS	Tue, Mar 27, 2012	80.94	81.00	80.34	80.39
3113	NYSE	UPS	Mon, Mar 26, 2012	80.26	80.84	80.26	80.57
3112	NYSE	UPS	Fri, Mar 23, 2012	80.19	80.25	79.30	79.71
3111	NYSE	UPS	Thu, Mar 22, 2012	79.72	80.44	79.48	80.28
3110	NYSE	UPS	Wed, Mar 21, 2012	80.40	80.74	79.97	80.51
3109	NYSE	UPS	Tue, Mar 20, 2012	80.35	80.72	79.95	80.39
3108	NYSE	UPS	Mon, Mar 19, 2012	79.63	81.79	79.38	81.11
3107	NYSE	UPS	Fri, Mar 16, 2012	78.93	79.13	78.40	78.41
3106	NYSE	UPS	Thu, Mar 15, 2012	78.25	78.98	77.90	78.94
3105	NYSE	UPS	Wed, Mar 14, 2012	78.33	78.45	78.01	78.24
3104	NYSE	UPS	Tue, Mar 13, 2012	77.77	78.43	77.56	78.37
3103	NYSE	UPS	Mon, Mar 12, 2012	77.39	77.79	77.12	77.69
3102	NYSE	UPS	Fri, Mar 9, 2012	76.92	77.42	76.44	77.16
3101	NYSE	UPS	Thu, Mar 8, 2012	76.28	76.89	76.04	76.72
3100	NYSE	UPS	Wed, Mar 7, 2012	75.59	76.16	75.57	76.00
3099	NYSE	UPS	Tue, Mar 6, 2012	75.69	76.22	75.38	75.61
3098	NYSE	UPS	Mon, Mar 5, 2012	76.54	76.57	75.93	76.32
3097	NYSE	UPS	Fri, Mar 2, 2012	76.09	77.00	76.09	76.54
3096	NYSE	UPS	Thu, Mar 1, 2012	77.15	77.26	76.59	76.89
3095	NYSE	UPS	Wed, Feb 29, 2012	76.86	77.10	76.33	76.99
3094	NYSE	UPS	Tue, Feb 28, 2012	76.66	77.09	76.45	76.86
3093	NYSE	UPS	Mon, Feb 27, 2012	76.34	77.14	75.84	76.77
3092	NYSE	UPS	Fri, Feb 24, 2012	76.59	76.78	76.27	76.50
3091	NYSE	UPS	Thu, Feb 23, 2012	76.00	76.79	75.79	76.64
3090	NYSE	UPS	Wed, Feb 22, 2012	76.29	76.57	75.81	75.90
3089	NYSE	UPS	Tue, Feb 21, 2012	76.96	77.09	76.06	76.40
3088	NYSE	UPS	Fri, Feb 17, 2012	77.09	77.29	75.46	76.76
3087	NYSE	UPS	Thu, Feb 16, 2012	76.20	76.86	76.06	76.76
3086	NYSE	UPS	Wed, Feb 15, 2012	77.33	77.33	76.36	76.73
3085	NYSE	UPS	Tue, Feb 14, 2012	77.03	77.22	76.65	77.11
3084	NYSE	UPS	Mon, Feb 13, 2012	76.96	77.26	76.52	77.16
3083	NYSE	UPS	Fri, Feb 10, 2012	76.10	76.76	75.97	76.69
3082	NYSE	UPS	Thu, Feb 9, 2012	76.85	77.03	76.25	76.57
3081	NYSE	UPS	Wed, Feb 8, 2012	77.18	77.30	76.75	76.92
3080	NYSE	UPS	Tue, Feb 7, 2012	76.56	77.55	76.34	77.29
3079	NYSE	UPS	Mon, Feb 6, 2012	76.53	77.04	76.53	76.92
3078	NYSE	UPS	Fri, Feb 3, 2012	77.08	77.34	76.64	76.70
3077	NYSE	UPS	Thu, Feb 2, 2012	76.98	77.16	76.27	76.38
3076	NYSE	UPS	Wed, Feb 1, 2012	76.37	77.18	75.75	76.78
3075	NYSE	UPS	Tue, Jan 31, 2012	76.54	76.93	74.84	75.65
3074	NYSE	UPS	Mon, Jan 30, 2012	75.55	76.41	75.50	76.15
3073	NYSE	UPS	Fri, Jan 27, 2012	75.89	76.51	75.62	76.04
3072	NYSE	UPS	Thu, Jan 26, 2012	75.69	76.39	75.56	75.84
3071	NYSE	UPS	Wed, Jan 25, 2012	74.76	75.75	74.60	75.62
3070	NYSE	UPS	Tue, Jan 24, 2012	74.67	75.09	74.46	75.00
3069	NYSE	UPS	Mon, Jan 23, 2012	75.45	75.49	74.68	75.13
3068	NYSE	UPS	Fri, Jan 20, 2012	75.31	75.61	75.00	75.42
3067	NYSE	UPS	Thu, Jan 19, 2012	74.97	75.58	74.97	75.31
3066	NYSE	UPS	Wed, Jan 18, 2012	74.27	75.14	74.09	74.93
3065	NYSE	UPS	Tue, Jan 17, 2012	74.64	74.75	73.90	74.20
3064	NYSE	UPS	Fri, Jan 13, 2012	73.19	74.27	73.00	74.16
3063	NYSE	UPS	Thu, Jan 12, 2012	74.41	74.96	74.41	74.74
3062	NYSE	UPS	Wed, Jan 11, 2012	73.98	74.76	73.78	74.61
3061	NYSE	UPS	Tue, Jan 10, 2012	73.97	74.74	73.30	74.19
3060	NYSE	UPS	Mon, Jan 9, 2012	73.25	73.50	72.83	73.45
3059	NYSE	UPS	Fri, Jan 6, 2012	73.13	73.94	73.05	73.48
3058	NYSE	UPS	Thu, Jan 5, 2012	73.46	73.50	72.15	73.12
3057	NYSE	UPS	Wed, Jan 4, 2012	73.93	74.37	73.52	73.84
3056	NYSE	UPS	Tue, Jan 3, 2012	74.01	74.92	73.83	74.16
3055	NYSE	UPS	Fri, Dec 30, 2011	73.55	73.75	73.11	73.19
3054	NYSE	UPS	Thu, Dec 29, 2011	72.83	73.63	72.82	73.53
3053	NYSE	UPS	Wed, Dec 28, 2011	73.48	73.54	72.50	72.73
3052	NYSE	UPS	Tue, Dec 27, 2011	73.40	73.81	73.13	73.49
3051	NYSE	UPS	Fri, Dec 23, 2011	73.15	73.48	72.91	73.47
3050	NYSE	UPS	Thu, Dec 22, 2011	72.73	73.43	72.65	73.00
3049	NYSE	UPS	Wed, Dec 21, 2011	72.75	72.92	71.91	72.47
3048	NYSE	UPS	Tue, Dec 20, 2011	71.81	72.78	71.62	72.56
3047	NYSE	UPS	Mon, Dec 19, 2011	71.99	72.31	70.55	70.80
3046	NYSE	UPS	Fri, Dec 16, 2011	72.09	72.40	71.36	71.76
3045	NYSE	UPS	Thu, Dec 15, 2011	71.72	72.24	71.38	71.55
3044	NYSE	UPS	Wed, Dec 14, 2011	70.78	71.40	70.38	70.64
3043	NYSE	UPS	Tue, Dec 13, 2011	72.05	72.46	70.66	71.05
3042	NYSE	UPS	Mon, Dec 12, 2011	71.83	71.89	71.03	71.84
3041	NYSE	UPS	Fri, Dec 9, 2011	72.38	72.64	71.76	72.45
3040	NYSE	UPS	Thu, Dec 8, 2011	72.89	73.30	71.80	72.02
3039	NYSE	UPS	Wed, Dec 7, 2011	71.72	73.66	71.50	73.31
3038	NYSE	UPS	Tue, Dec 6, 2011	72.19	72.25	71.49	71.80
3037	NYSE	UPS	Mon, Dec 5, 2011	71.94	72.44	71.51	71.95
3036	NYSE	UPS	Fri, Dec 2, 2011	71.76	72.09	71.00	71.07
3035	NYSE	UPS	Thu, Dec 1, 2011	71.57	71.73	71.00	71.13
3034	NYSE	UPS	Wed, Nov 30, 2011	70.02	71.80	69.95	71.75
3033	NYSE	UPS	Tue, Nov 29, 2011	68.60	69.12	68.34	68.41
3032	NYSE	UPS	Mon, Nov 28, 2011	68.19	68.78	67.74	68.24
3031	NYSE	UPS	Fri, Nov 25, 2011	66.52	67.15	66.46	66.46
3030	NYSE	UPS	Wed, Nov 23, 2011	67.54	67.57	66.90	66.90
3029	NYSE	UPS	Tue, Nov 22, 2011	68.20	68.75	67.84	68.04
3028	NYSE	UPS	Mon, Nov 21, 2011	68.12	68.38	67.61	68.22
3027	NYSE	UPS	Fri, Nov 18, 2011	69.30	69.47	68.80	69.14
3026	NYSE	UPS	Thu, Nov 17, 2011	69.01	69.81	68.49	68.93
3025	NYSE	UPS	Wed, Nov 16, 2011	70.06	70.22	69.14	69.31
3024	NYSE	UPS	Tue, Nov 15, 2011	70.07	71.05	70.07	70.57
3023	NYSE	UPS	Mon, Nov 14, 2011	70.43	70.78	69.89	70.25
3022	NYSE	UPS	Fri, Nov 11, 2011	70.72	71.30	70.65	70.78
3021	NYSE	UPS	Thu, Nov 10, 2011	69.93	70.33	69.42	69.88
3020	NYSE	UPS	Wed, Nov 9, 2011	69.97	70.18	68.60	68.99
3019	NYSE	UPS	Tue, Nov 8, 2011	70.65	71.67	70.37	71.55
3018	NYSE	UPS	Mon, Nov 7, 2011	69.88	70.74	69.36	70.46
3017	NYSE	UPS	Fri, Nov 4, 2011	70.06	70.19	69.02	69.99
3016	NYSE	UPS	Thu, Nov 3, 2011	69.88	70.80	69.18	70.56
3015	NYSE	UPS	Wed, Nov 2, 2011	69.47	70.00	68.73	69.35
3014	NYSE	UPS	Tue, Nov 1, 2011	69.20	69.70	68.34	68.60
3013	NYSE	UPS	Mon, Oct 31, 2011	70.73	71.22	70.22	70.24
3012	NYSE	UPS	Fri, Oct 28, 2011	71.17	72.04	71.12	71.49
3011	NYSE	UPS	Thu, Oct 27, 2011	70.77	72.00	70.34	71.55
3010	NYSE	UPS	Wed, Oct 26, 2011	69.50	70.20	68.25	69.38
3009	NYSE	UPS	Tue, Oct 25, 2011	69.30	70.00	68.22	69.35
3008	NYSE	UPS	Mon, Oct 24, 2011	70.34	71.64	70.21	70.87
3007	NYSE	UPS	Fri, Oct 21, 2011	69.86	70.71	69.51	70.06
3006	NYSE	UPS	Thu, Oct 20, 2011	68.96	69.76	68.15	69.20
3005	NYSE	UPS	Wed, Oct 19, 2011	69.30	69.71	68.51	68.82
3004	NYSE	UPS	Tue, Oct 18, 2011	67.96	69.93	67.61	69.25
3003	NYSE	UPS	Mon, Oct 17, 2011	68.54	69.20	67.79	68.01
3002	NYSE	UPS	Fri, Oct 14, 2011	68.94	69.29	68.30	68.96
3001	NYSE	UPS	Thu, Oct 13, 2011	68.01	68.40	67.75	68.09
3000	NYSE	UPS	Wed, Oct 12, 2011	68.25	69.32	68.24	68.56
2999	NYSE	UPS	Tue, Oct 11, 2011	67.43	68.15	67.26	67.95
2998	NYSE	UPS	Mon, Oct 10, 2011	67.50	67.86	67.11	67.86
2997	NYSE	UPS	Fri, Oct 7, 2011	66.95	67.00	65.51	66.26
2996	NYSE	UPS	Thu, Oct 6, 2011	65.29	66.63	64.86	66.52
2995	NYSE	UPS	Wed, Oct 5, 2011	64.11	65.87	63.95	65.57
2994	NYSE	UPS	Tue, Oct 4, 2011	61.63	64.17	61.27	64.06
2993	NYSE	UPS	Mon, Oct 3, 2011	63.11	64.16	62.21	62.22
2992	NYSE	UPS	Fri, Sep 30, 2011	64.02	64.69	63.12	63.15
2991	NYSE	UPS	Thu, Sep 29, 2011	64.17	64.68	63.51	64.67
2990	NYSE	UPS	Wed, Sep 28, 2011	64.27	64.50	63.06	63.15
2989	NYSE	UPS	Tue, Sep 27, 2011	64.76	65.19	63.68	64.01
2988	NYSE	UPS	Mon, Sep 26, 2011	62.46	63.32	61.84	63.21
2987	NYSE	UPS	Fri, Sep 23, 2011	61.89	62.53	61.12	62.00
2986	NYSE	UPS	Thu, Sep 22, 2011	62.59	63.36	61.37	62.17
2985	NYSE	UPS	Wed, Sep 21, 2011	66.10	66.10	64.31	64.34
2984	NYSE	UPS	Tue, Sep 20, 2011	66.15	67.30	65.33	66.21
2983	NYSE	UPS	Mon, Sep 19, 2011	65.55	66.00	64.71	65.80
2982	NYSE	UPS	Fri, Sep 16, 2011	66.32	66.77	65.20	66.59
2981	NYSE	UPS	Thu, Sep 15, 2011	67.03	67.49	65.69	66.18
2980	NYSE	UPS	Wed, Sep 14, 2011	65.34	67.45	64.77	66.16
2979	NYSE	UPS	Tue, Sep 13, 2011	63.93	65.26	63.90	64.67
2978	NYSE	UPS	Mon, Sep 12, 2011	63.13	63.94	62.39	63.87
2977	NYSE	UPS	Fri, Sep 9, 2011	64.25	64.78	63.61	64.22
2976	NYSE	UPS	Thu, Sep 8, 2011	64.70	65.77	64.54	64.90
2975	NYSE	UPS	Wed, Sep 7, 2011	65.27	65.41	64.38	64.99
2974	NYSE	UPS	Tue, Sep 6, 2011	64.28	64.70	63.33	64.35
2973	NYSE	UPS	Fri, Sep 2, 2011	66.00	66.20	65.28	65.61
2972	NYSE	UPS	Thu, Sep 1, 2011	67.33	68.42	66.50	66.67
2971	NYSE	UPS	Wed, Aug 31, 2011	67.74	68.54	67.00	67.39
2970	NYSE	UPS	Tue, Aug 30, 2011	66.49	67.70	66.27	67.23
2969	NYSE	UPS	Mon, Aug 29, 2011	65.37	66.95	65.37	66.73
2968	NYSE	UPS	Fri, Aug 26, 2011	63.25	64.94	62.21	64.70
2967	NYSE	UPS	Thu, Aug 25, 2011	64.96	65.19	63.37	63.66
2966	NYSE	UPS	Wed, Aug 24, 2011	63.71	65.07	63.58	64.82
2965	NYSE	UPS	Tue, Aug 23, 2011	62.20	63.93	61.87	63.84
2964	NYSE	UPS	Mon, Aug 22, 2011	62.97	63.16	61.62	62.00
2963	NYSE	UPS	Fri, Aug 19, 2011	61.54	63.08	61.53	61.70
2962	NYSE	UPS	Thu, Aug 18, 2011	63.25	63.31	61.24	62.28
2961	NYSE	UPS	Wed, Aug 17, 2011	65.42	66.06	64.53	65.08
2960	NYSE	UPS	Tue, Aug 16, 2011	65.12	65.61	64.50	65.20
2959	NYSE	UPS	Mon, Aug 15, 2011	65.85	65.96	64.95	65.88
2958	NYSE	UPS	Fri, Aug 12, 2011	65.04	65.74	64.40	65.20
2957	NYSE	UPS	Thu, Aug 11, 2011	62.51	65.95	62.03	64.72
2956	NYSE	UPS	Wed, Aug 10, 2011	63.43	63.97	61.69	61.99
2955	NYSE	UPS	Tue, Aug 9, 2011	62.13	64.21	60.74	64.10
2954	NYSE	UPS	Mon, Aug 8, 2011	64.18	65.75	61.95	62.40
2953	NYSE	UPS	Fri, Aug 5, 2011	66.17	66.97	64.40	65.69
2952	NYSE	UPS	Thu, Aug 4, 2011	66.48	66.81	65.20	65.23
2951	NYSE	UPS	Wed, Aug 3, 2011	66.40	67.49	66.05	67.26
2950	NYSE	UPS	Tue, Aug 2, 2011	67.18	67.40	66.21	66.28
2949	NYSE	UPS	Mon, Aug 1, 2011	69.86	69.86	67.00	67.62
2948	NYSE	UPS	Fri, Jul 29, 2011	68.64	69.68	68.36	69.22
2947	NYSE	UPS	Thu, Jul 28, 2011	70.21	70.60	68.97	69.14
2946	NYSE	UPS	Wed, Jul 27, 2011	71.14	71.18	69.91	70.21
2945	NYSE	UPS	Tue, Jul 26, 2011	72.34	72.39	69.62	71.59
2944	NYSE	UPS	Mon, Jul 25, 2011	73.56	74.39	73.23	74.05
2943	NYSE	UPS	Fri, Jul 22, 2011	74.24	74.67	73.96	74.16
2942	NYSE	UPS	Thu, Jul 21, 2011	73.84	74.99	73.77	74.40
2941	NYSE	UPS	Wed, Jul 20, 2011	73.47	73.74	73.15	73.52
2940	NYSE	UPS	Tue, Jul 19, 2011	72.84	73.52	72.71	73.40
2939	NYSE	UPS	Mon, Jul 18, 2011	72.91	73.00	72.14	72.42
2938	NYSE	UPS	Fri, Jul 15, 2011	73.65	73.65	72.33	73.08
2937	NYSE	UPS	Thu, Jul 14, 2011	73.41	74.02	72.96	73.36
2936	NYSE	UPS	Wed, Jul 13, 2011	73.65	74.15	73.21	73.42
2935	NYSE	UPS	Tue, Jul 12, 2011	73.50	74.07	73.17	73.25
2934	NYSE	UPS	Mon, Jul 11, 2011	74.15	74.16	73.21	73.74
2933	NYSE	UPS	Fri, Jul 8, 2011	74.79	74.95	74.13	74.57
2932	NYSE	UPS	Thu, Jul 7, 2011	74.92	75.80	74.60	75.37
2931	NYSE	UPS	Wed, Jul 6, 2011	73.75	74.98	73.73	74.50
2930	NYSE	UPS	Tue, Jul 5, 2011	74.00	74.00	73.36	73.78
2929	NYSE	UPS	Fri, Jul 1, 2011	73.09	74.12	72.90	73.96
2928	NYSE	UPS	Thu, Jun 30, 2011	72.30	73.18	72.16	72.93
2927	NYSE	UPS	Wed, Jun 29, 2011	72.36	72.48	71.56	71.98
2926	NYSE	UPS	Tue, Jun 28, 2011	71.62	72.29	71.47	72.05
2925	NYSE	UPS	Mon, Jun 27, 2011	71.15	71.61	70.86	71.44
2924	NYSE	UPS	Fri, Jun 24, 2011	71.25	71.49	70.51	71.12
2923	NYSE	UPS	Thu, Jun 23, 2011	70.19	71.53	70.11	71.32
2922	NYSE	UPS	Wed, Jun 22, 2011	71.18	71.75	71.08	71.11
2921	NYSE	UPS	Tue, Jun 21, 2011	69.78	70.87	69.70	70.65
2920	NYSE	UPS	Mon, Jun 20, 2011	68.95	69.77	68.80	69.30
2919	NYSE	UPS	Fri, Jun 17, 2011	69.64	69.83	69.17	69.17
2918	NYSE	UPS	Thu, Jun 16, 2011	69.01	69.58	68.62	69.05
2917	NYSE	UPS	Wed, Jun 15, 2011	68.79	69.30	68.48	69.11
2916	NYSE	UPS	Tue, Jun 14, 2011	69.24	69.59	68.80	69.21
2915	NYSE	UPS	Mon, Jun 13, 2011	68.42	68.88	68.27	68.46
2914	NYSE	UPS	Fri, Jun 10, 2011	69.05	69.29	68.13	68.50
2913	NYSE	UPS	Thu, Jun 9, 2011	69.56	69.71	69.25	69.29
2912	NYSE	UPS	Wed, Jun 8, 2011	69.46	69.81	69.02	69.26
2911	NYSE	UPS	Tue, Jun 7, 2011	70.35	70.54	69.69	69.75
2910	NYSE	UPS	Mon, Jun 6, 2011	70.94	71.17	70.12	70.36
2909	NYSE	UPS	Fri, Jun 3, 2011	71.76	71.76	70.84	71.15
2908	NYSE	UPS	Thu, Jun 2, 2011	72.60	72.99	71.87	72.32
2907	NYSE	UPS	Wed, Jun 1, 2011	73.51	73.68	72.26	72.30
2906	NYSE	UPS	Tue, May 31, 2011	73.27	73.83	73.14	73.49
2905	NYSE	UPS	Fri, May 27, 2011	73.34	73.42	72.74	72.96
2904	NYSE	UPS	Thu, May 26, 2011	72.60	73.30	72.29	72.97
2903	NYSE	UPS	Wed, May 25, 2011	72.68	73.04	72.59	72.80
2902	NYSE	UPS	Tue, May 24, 2011	73.55	73.58	72.71	72.91
2901	NYSE	UPS	Mon, May 23, 2011	73.37	73.65	72.70	73.50
2900	NYSE	UPS	Fri, May 20, 2011	74.20	74.39	73.95	74.05
2899	NYSE	UPS	Thu, May 19, 2011	74.00	74.65	73.96	74.30
2898	NYSE	UPS	Wed, May 18, 2011	73.40	74.06	72.93	73.84
2897	NYSE	UPS	Tue, May 17, 2011	73.59	73.74	73.02	73.42
2896	NYSE	UPS	Mon, May 16, 2011	74.00	74.30	73.63	73.80
2895	NYSE	UPS	Fri, May 13, 2011	74.43	74.71	73.79	74.14
2894	NYSE	UPS	Thu, May 12, 2011	74.28	74.43	73.69	74.34
2893	NYSE	UPS	Wed, May 11, 2011	74.50	74.95	74.22	74.65
2892	NYSE	UPS	Tue, May 10, 2011	73.86	74.71	73.86	74.37
2891	NYSE	UPS	Mon, May 9, 2011	74.01	74.06	73.58	73.70
2890	NYSE	UPS	Fri, May 6, 2011	74.90	74.95	74.00	74.10
2889	NYSE	UPS	Thu, May 5, 2011	73.75	74.93	73.58	73.96
2888	NYSE	UPS	Wed, May 4, 2011	74.93	75.24	73.74	74.25
2887	NYSE	UPS	Tue, May 3, 2011	74.66	75.24	74.50	75.09
2886	NYSE	UPS	Mon, May 2, 2011	75.23	75.58	74.50	74.87
2885	NYSE	UPS	Fri, Apr 29, 2011	74.85	75.34	74.62	74.97
2884	NYSE	UPS	Thu, Apr 28, 2011	73.99	74.99	73.99	74.81
2883	NYSE	UPS	Wed, Apr 27, 2011	74.64	74.65	73.68	74.27
2882	NYSE	UPS	Tue, Apr 26, 2011	74.91	75.00	74.04	74.30
2881	NYSE	UPS	Mon, Apr 25, 2011	73.08	74.09	72.82	73.64
2880	NYSE	UPS	Thu, Apr 21, 2011	72.98	73.50	72.78	73.17
2879	NYSE	UPS	Wed, Apr 20, 2011	72.75	73.42	72.39	72.71
2878	NYSE	UPS	Tue, Apr 19, 2011	71.85	72.15	71.69	71.98
2877	NYSE	UPS	Mon, Apr 18, 2011	71.81	72.04	71.48	71.92
2876	NYSE	UPS	Fri, Apr 15, 2011	72.60	72.96	72.35	72.71
2875	NYSE	UPS	Thu, Apr 14, 2011	72.21	72.97	72.12	72.41
2874	NYSE	UPS	Wed, Apr 13, 2011	73.52	73.52	72.32	72.61
2873	NYSE	UPS	Tue, Apr 12, 2011	72.76	73.85	72.76	73.23
2872	NYSE	UPS	Mon, Apr 11, 2011	73.13	73.30	72.55	73.21
2871	NYSE	UPS	Fri, Apr 8, 2011	74.11	74.13	72.84	73.25
2870	NYSE	UPS	Thu, Apr 7, 2011	74.24	74.41	73.69	74.00
2869	NYSE	UPS	Wed, Apr 6, 2011	74.30	74.61	73.95	74.47
2868	NYSE	UPS	Tue, Apr 5, 2011	74.43	74.88	74.07	74.15
2867	NYSE	UPS	Mon, Apr 4, 2011	74.59	74.85	74.40	74.74
2866	NYSE	UPS	Fri, Apr 1, 2011	74.99	75.14	74.28	74.48
2865	NYSE	UPS	Thu, Mar 31, 2011	74.36	74.95	74.24	74.32
2864	NYSE	UPS	Wed, Mar 30, 2011	74.16	74.90	73.95	74.50
2863	NYSE	UPS	Tue, Mar 29, 2011	73.29	73.90	73.09	73.85
2862	NYSE	UPS	Mon, Mar 28, 2011	72.26	74.06	72.26	73.52
2861	NYSE	UPS	Fri, Mar 25, 2011	72.14	72.59	71.99	72.04
2860	NYSE	UPS	Thu, Mar 24, 2011	71.81	72.14	71.60	72.10
2859	NYSE	UPS	Wed, Mar 23, 2011	71.66	71.91	71.34	71.62
2858	NYSE	UPS	Tue, Mar 22, 2011	72.79	72.92	71.85	72.05
2857	NYSE	UPS	Mon, Mar 21, 2011	72.57	73.40	72.34	72.84
2856	NYSE	UPS	Fri, Mar 18, 2011	72.58	72.60	71.28	71.60
2855	NYSE	UPS	Thu, Mar 17, 2011	72.61	72.80	71.16	71.61
2854	NYSE	UPS	Wed, Mar 16, 2011	71.76	71.78	70.21	70.38
2853	NYSE	UPS	Tue, Mar 15, 2011	71.90	72.28	71.43	71.81
2852	NYSE	UPS	Mon, Mar 14, 2011	73.34	73.61	72.30	73.19
2851	NYSE	UPS	Fri, Mar 11, 2011	73.00	74.52	73.00	74.09
2850	NYSE	UPS	Thu, Mar 10, 2011	72.36	73.77	72.25	73.11
2849	NYSE	UPS	Wed, Mar 9, 2011	72.47	73.54	72.03	73.25
2848	NYSE	UPS	Tue, Mar 8, 2011	72.17	73.28	71.87	72.82
2847	NYSE	UPS	Mon, Mar 7, 2011	72.67	72.94	71.28	71.80
2846	NYSE	UPS	Fri, Mar 4, 2011	73.56	73.65	71.63	72.44
2845	NYSE	UPS	Thu, Mar 3, 2011	72.75	73.72	72.53	73.46
2844	NYSE	UPS	Wed, Mar 2, 2011	72.15	72.90	71.27	72.27
2843	NYSE	UPS	Tue, Mar 1, 2011	73.76	73.95	71.96	72.35
2842	NYSE	UPS	Mon, Feb 28, 2011	73.78	74.38	73.46	73.80
2841	NYSE	UPS	Fri, Feb 25, 2011	73.98	74.05	73.30	73.46
2840	NYSE	UPS	Thu, Feb 24, 2011	73.23	74.17	73.02	73.68
2839	NYSE	UPS	Wed, Feb 23, 2011	74.75	75.30	72.83	73.47
2838	NYSE	UPS	Tue, Feb 22, 2011	75.58	75.87	74.31	74.61
2837	NYSE	UPS	Fri, Feb 18, 2011	76.47	77.00	76.09	76.47
2836	NYSE	UPS	Thu, Feb 17, 2011	75.33	76.39	75.17	76.33
2835	NYSE	UPS	Wed, Feb 16, 2011	74.86	75.80	74.86	75.66
2834	NYSE	UPS	Tue, Feb 15, 2011	74.78	75.19	74.19	74.80
2833	NYSE	UPS	Mon, Feb 14, 2011	75.10	75.32	74.59	74.80
2832	NYSE	UPS	Fri, Feb 11, 2011	74.65	75.63	74.39	75.32
2831	NYSE	UPS	Thu, Feb 10, 2011	73.69	75.00	73.56	74.77
2830	NYSE	UPS	Wed, Feb 9, 2011	74.19	74.58	73.46	74.58
2829	NYSE	UPS	Tue, Feb 8, 2011	74.11	74.58	73.84	74.47
2828	NYSE	UPS	Mon, Feb 7, 2011	74.25	74.44	73.55	74.25
2827	NYSE	UPS	Fri, Feb 4, 2011	74.46	74.60	73.60	74.34
2826	NYSE	UPS	Thu, Feb 3, 2011	74.02	74.56	73.90	74.29
2825	NYSE	UPS	Wed, Feb 2, 2011	74.78	74.84	73.90	74.04
2824	NYSE	UPS	Tue, Feb 1, 2011	74.00	75.19	73.78	74.59
2823	NYSE	UPS	Mon, Jan 31, 2011	70.81	71.66	70.35	71.62
2822	NYSE	UPS	Fri, Jan 28, 2011	72.93	72.96	70.64	70.73
2821	NYSE	UPS	Thu, Jan 27, 2011	73.15	73.40	72.45	72.91
2820	NYSE	UPS	Wed, Jan 26, 2011	73.03	73.30	72.48	72.87
2819	NYSE	UPS	Tue, Jan 25, 2011	73.18	73.40	72.46	72.83
2818	NYSE	UPS	Mon, Jan 24, 2011	72.77	73.25	72.44	73.21
2817	NYSE	UPS	Fri, Jan 21, 2011	73.02	73.09	72.45	72.89
2816	NYSE	UPS	Thu, Jan 20, 2011	72.39	72.85	71.98	72.66
2815	NYSE	UPS	Wed, Jan 19, 2011	72.90	73.09	71.79	72.18
2814	NYSE	UPS	Tue, Jan 18, 2011	72.70	73.20	72.65	73.02
2813	NYSE	UPS	Fri, Jan 14, 2011	72.06	72.87	72.03	72.48
2812	NYSE	UPS	Thu, Jan 13, 2011	71.85	72.47	71.56	72.25
2811	NYSE	UPS	Wed, Jan 12, 2011	72.24	72.40	71.76	71.95
2810	NYSE	UPS	Tue, Jan 11, 2011	72.30	72.33	71.28	71.75
2809	NYSE	UPS	Mon, Jan 10, 2011	71.74	72.53	71.47	72.14
2808	NYSE	UPS	Fri, Jan 7, 2011	72.81	72.92	71.00	72.15
2807	NYSE	UPS	Thu, Jan 6, 2011	72.88	72.99	72.21	72.49
2806	NYSE	UPS	Wed, Jan 5, 2011	72.16	73.21	72.14	72.90
2805	NYSE	UPS	Tue, Jan 4, 2011	72.89	73.14	72.34	72.79
2804	NYSE	UPS	Mon, Jan 3, 2011	73.18	73.89	72.86	72.95
2803	NYSE	UPS	Fri, Dec 31, 2010	72.65	73.06	72.50	72.58
2802	NYSE	UPS	Thu, Dec 30, 2010	72.67	73.10	72.52	72.68
2801	NYSE	UPS	Wed, Dec 29, 2010	72.79	72.98	72.54	72.68
2800	NYSE	UPS	Tue, Dec 28, 2010	72.95	73.13	72.68	72.81
2799	NYSE	UPS	Mon, Dec 27, 2010	72.50	73.15	72.37	72.81
2798	NYSE	UPS	Thu, Dec 23, 2010	72.88	72.98	72.50	72.73
2797	NYSE	UPS	Wed, Dec 22, 2010	73.06	73.18	72.67	72.86
2796	NYSE	UPS	Tue, Dec 21, 2010	73.00	73.18	72.86	72.88
2795	NYSE	UPS	Mon, Dec 20, 2010	73.43	73.54	72.33	72.74
2794	NYSE	UPS	Fri, Dec 17, 2010	73.74	73.88	72.88	73.06
2793	NYSE	UPS	Thu, Dec 16, 2010	72.25	73.94	71.57	73.76
2792	NYSE	UPS	Wed, Dec 15, 2010	72.16	72.80	72.02	72.25
2791	NYSE	UPS	Tue, Dec 14, 2010	73.04	73.08	72.14	72.60
2790	NYSE	UPS	Mon, Dec 13, 2010	73.24	73.24	72.71	72.77
2789	NYSE	UPS	Fri, Dec 10, 2010	73.35	73.57	72.35	72.89
2788	NYSE	UPS	Thu, Dec 9, 2010	72.31	73.59	72.30	73.04
2787	NYSE	UPS	Wed, Dec 8, 2010	71.74	72.17	71.39	72.01
2786	NYSE	UPS	Tue, Dec 7, 2010	72.15	72.42	71.60	71.69
2785	NYSE	UPS	Mon, Dec 6, 2010	71.67	72.02	71.22	71.69
2784	NYSE	UPS	Fri, Dec 3, 2010	71.44	71.88	70.87	71.80
2783	NYSE	UPS	Thu, Dec 2, 2010	71.45	72.20	71.43	71.86
2782	NYSE	UPS	Wed, Dec 1, 2010	70.97	71.90	70.87	71.44
2781	NYSE	UPS	Tue, Nov 30, 2010	69.26	70.65	69.06	70.13
2780	NYSE	UPS	Mon, Nov 29, 2010	68.96	69.98	68.59	69.88
2779	NYSE	UPS	Fri, Nov 26, 2010	69.09	69.48	68.95	69.10
2778	NYSE	UPS	Wed, Nov 24, 2010	68.55	69.87	68.55	69.59
2777	NYSE	UPS	Tue, Nov 23, 2010	68.01	68.26	67.43	68.16
2776	NYSE	UPS	Mon, Nov 22, 2010	68.77	69.08	68.15	68.79
2775	NYSE	UPS	Fri, Nov 19, 2010	68.21	69.11	67.87	69.11
2774	NYSE	UPS	Thu, Nov 18, 2010	67.93	68.63	67.75	68.17
2773	NYSE	UPS	Wed, Nov 17, 2010	67.40	67.62	66.97	67.24
2772	NYSE	UPS	Tue, Nov 16, 2010	67.70	67.91	66.90	67.51
2771	NYSE	UPS	Mon, Nov 15, 2010	68.23	68.73	67.94	68.07
2770	NYSE	UPS	Fri, Nov 12, 2010	68.09	68.36	67.76	68.12
2769	NYSE	UPS	Thu, Nov 11, 2010	67.77	68.34	67.48	68.28
2768	NYSE	UPS	Wed, Nov 10, 2010	68.26	68.51	67.61	68.07
2767	NYSE	UPS	Tue, Nov 9, 2010	69.83	69.88	68.74	68.99
2766	NYSE	UPS	Mon, Nov 8, 2010	69.61	69.61	68.95	69.48
2765	NYSE	UPS	Fri, Nov 5, 2010	69.34	69.96	69.28	69.79
2764	NYSE	UPS	Thu, Nov 4, 2010	69.09	69.64	68.68	69.37
2763	NYSE	UPS	Wed, Nov 3, 2010	68.31	68.70	67.70	68.63
2762	NYSE	UPS	Tue, Nov 2, 2010	67.98	68.55	67.91	68.30
2761	NYSE	UPS	Mon, Nov 1, 2010	67.38	68.03	66.93	67.34
2760	NYSE	UPS	Fri, Oct 29, 2010	67.46	67.54	67.00	67.34
2759	NYSE	UPS	Thu, Oct 28, 2010	68.25	68.40	66.97	67.66
2758	NYSE	UPS	Wed, Oct 27, 2010	68.94	69.10	67.45	67.98
2757	NYSE	UPS	Tue, Oct 26, 2010	69.04	69.63	68.67	69.42
2756	NYSE	UPS	Mon, Oct 25, 2010	69.94	69.99	69.25	69.32
2755	NYSE	UPS	Fri, Oct 22, 2010	69.61	69.95	69.12	69.83
2754	NYSE	UPS	Thu, Oct 21, 2010	69.95	70.00	68.61	69.59
2753	NYSE	UPS	Wed, Oct 20, 2010	68.74	69.89	68.74	69.65
2752	NYSE	UPS	Tue, Oct 19, 2010	68.83	69.09	67.69	68.74
2751	NYSE	UPS	Mon, Oct 18, 2010	69.44	69.75	68.73	69.50
2750	NYSE	UPS	Fri, Oct 15, 2010	69.71	69.91	69.00	69.31
2749	NYSE	UPS	Thu, Oct 14, 2010	68.55	69.40	68.53	69.40
2748	NYSE	UPS	Wed, Oct 13, 2010	67.91	69.45	67.73	68.66
2747	NYSE	UPS	Tue, Oct 12, 2010	67.10	67.45	66.26	67.24
2746	NYSE	UPS	Mon, Oct 11, 2010	67.45	67.60	66.96	67.35
2745	NYSE	UPS	Fri, Oct 8, 2010	67.56	67.75	66.92	67.53
2744	NYSE	UPS	Thu, Oct 7, 2010	68.19	68.28	67.02	67.37
2743	NYSE	UPS	Wed, Oct 6, 2010	68.00	68.15	67.70	67.81
2742	NYSE	UPS	Tue, Oct 5, 2010	66.88	68.28	66.51	67.88
2741	NYSE	UPS	Mon, Oct 4, 2010	66.25	66.63	65.44	66.12
2740	NYSE	UPS	Fri, Oct 1, 2010	67.16	67.43	66.17	66.44
2739	NYSE	UPS	Thu, Sep 30, 2010	67.11	68.00	66.65	66.69
2738	NYSE	UPS	Wed, Sep 29, 2010	66.83	67.07	66.24	66.74
2737	NYSE	UPS	Tue, Sep 28, 2010	67.34	67.53	66.38	67.18
2736	NYSE	UPS	Mon, Sep 27, 2010	67.42	67.68	67.08	67.08
2735	NYSE	UPS	Fri, Sep 24, 2010	66.93	67.54	66.93	67.27
2734	NYSE	UPS	Thu, Sep 23, 2010	66.88	67.24	66.04	66.39
2733	NYSE	UPS	Wed, Sep 22, 2010	66.97	67.98	66.97	67.52
2732	NYSE	UPS	Tue, Sep 21, 2010	67.45	67.45	66.79	66.99
2731	NYSE	UPS	Mon, Sep 20, 2010	67.06	67.30	66.57	66.90
2730	NYSE	UPS	Fri, Sep 17, 2010	66.85	67.04	66.10	66.68
2729	NYSE	UPS	Thu, Sep 16, 2010	66.87	66.99	66.22	66.72
2728	NYSE	UPS	Wed, Sep 15, 2010	67.31	67.77	66.97	67.66
2727	NYSE	UPS	Tue, Sep 14, 2010	67.54	67.82	67.40	67.45
2726	NYSE	UPS	Mon, Sep 13, 2010	68.39	69.50	67.27	67.53
2725	NYSE	UPS	Fri, Sep 10, 2010	67.85	68.09	67.55	67.76
2724	NYSE	UPS	Thu, Sep 9, 2010	68.42	68.64	67.47	67.65
2723	NYSE	UPS	Wed, Sep 8, 2010	67.10	68.33	67.10	67.56
2722	NYSE	UPS	Tue, Sep 7, 2010	67.22	67.48	66.73	67.08
2721	NYSE	UPS	Fri, Sep 3, 2010	67.50	68.34	67.31	67.64
2720	NYSE	UPS	Thu, Sep 2, 2010	66.52	67.45	66.52	67.12
2719	NYSE	UPS	Wed, Sep 1, 2010	64.84	66.50	64.40	66.19
2718	NYSE	UPS	Tue, Aug 31, 2010	63.61	64.26	63.28	63.80
2717	NYSE	UPS	Mon, Aug 30, 2010	64.20	64.87	63.89	63.94
2716	NYSE	UPS	Fri, Aug 27, 2010	63.92	64.69	63.32	64.47
2715	NYSE	UPS	Thu, Aug 26, 2010	63.55	64.26	63.32	63.43
2714	NYSE	UPS	Wed, Aug 25, 2010	63.34	63.65	62.61	63.35
2713	NYSE	UPS	Tue, Aug 24, 2010	64.44	64.80	63.71	63.85
2712	NYSE	UPS	Mon, Aug 23, 2010	65.69	66.18	65.19	65.22
2711	NYSE	UPS	Fri, Aug 20, 2010	64.91	65.17	64.38	65.10
2710	NYSE	UPS	Thu, Aug 19, 2010	65.82	66.18	64.83	65.42
2709	NYSE	UPS	Wed, Aug 18, 2010	65.93	66.60	65.38	66.17
2708	NYSE	UPS	Tue, Aug 17, 2010	65.11	66.55	65.04	66.02
2707	NYSE	UPS	Mon, Aug 16, 2010	64.03	64.94	63.73	64.65
2706	NYSE	UPS	Fri, Aug 13, 2010	64.22	64.80	64.12	64.44
2705	NYSE	UPS	Thu, Aug 12, 2010	63.98	64.73	63.56	64.48
2704	NYSE	UPS	Wed, Aug 11, 2010	66.32	66.62	64.79	65.21
2703	NYSE	UPS	Tue, Aug 10, 2010	66.99	67.54	66.68	67.21
2702	NYSE	UPS	Mon, Aug 9, 2010	67.08	67.72	66.95	67.42
2701	NYSE	UPS	Fri, Aug 6, 2010	66.67	67.49	66.00	66.70
2700	NYSE	UPS	Thu, Aug 5, 2010	66.87	67.72	66.62	67.42
2699	NYSE	UPS	Wed, Aug 4, 2010	66.68	67.70	66.57	67.38
2698	NYSE	UPS	Tue, Aug 3, 2010	66.48	66.76	65.81	66.60
2697	NYSE	UPS	Mon, Aug 2, 2010	65.73	66.65	65.22	66.60
2696	NYSE	UPS	Fri, Jul 30, 2010	63.95	65.35	63.64	65.00
2695	NYSE	UPS	Thu, Jul 29, 2010	65.10	65.32	64.15	64.39
2694	NYSE	UPS	Wed, Jul 28, 2010	64.60	65.29	64.28	64.80
2693	NYSE	UPS	Tue, Jul 27, 2010	65.06	65.25	64.55	64.66
2692	NYSE	UPS	Mon, Jul 26, 2010	64.72	65.00	64.17	64.88
2691	NYSE	UPS	Fri, Jul 23, 2010	63.36	64.00	62.90	63.67
2690	NYSE	UPS	Thu, Jul 22, 2010	63.00	64.31	62.60	63.15
2689	NYSE	UPS	Wed, Jul 21, 2010	61.44	61.44	59.37	60.01
2688	NYSE	UPS	Tue, Jul 20, 2010	59.86	60.95	59.27	60.88
2687	NYSE	UPS	Mon, Jul 19, 2010	59.85	60.64	59.23	60.46
2686	NYSE	UPS	Fri, Jul 16, 2010	60.99	61.29	59.45	59.68
2685	NYSE	UPS	Thu, Jul 15, 2010	61.81	61.85	60.42	61.34
2684	NYSE	UPS	Wed, Jul 14, 2010	61.25	62.34	61.25	61.76
2683	NYSE	UPS	Tue, Jul 13, 2010	60.69	61.65	60.66	61.30
2682	NYSE	UPS	Mon, Jul 12, 2010	60.39	60.50	59.44	60.02
2681	NYSE	UPS	Fri, Jul 9, 2010	60.00	60.29	59.55	60.06
2680	NYSE	UPS	Thu, Jul 8, 2010	59.83	60.38	59.26	59.96
2679	NYSE	UPS	Wed, Jul 7, 2010	57.28	59.62	57.28	59.47
2678	NYSE	UPS	Tue, Jul 6, 2010	57.34	58.22	56.61	57.20
2677	NYSE	UPS	Fri, Jul 2, 2010	57.99	58.25	56.47	56.76
2676	NYSE	UPS	Thu, Jul 1, 2010	57.46	58.14	56.87	58.00
2675	NYSE	UPS	Wed, Jun 30, 2010	57.34	58.26	56.70	56.89
2674	NYSE	UPS	Tue, Jun 29, 2010	59.00	59.00	57.03	57.54
2673	NYSE	UPS	Mon, Jun 28, 2010	60.35	60.58	59.51	59.63
2672	NYSE	UPS	Fri, Jun 25, 2010	60.14	60.40	59.50	60.35
2671	NYSE	UPS	Thu, Jun 24, 2010	60.17	61.02	59.78	60.09
2670	NYSE	UPS	Wed, Jun 23, 2010	60.40	60.89	59.64	60.38
2669	NYSE	UPS	Tue, Jun 22, 2010	62.10	62.29	60.11	60.40
2668	NYSE	UPS	Mon, Jun 21, 2010	63.03	63.44	61.84	62.17
2667	NYSE	UPS	Fri, Jun 18, 2010	62.26	62.53	62.00	62.50
2666	NYSE	UPS	Thu, Jun 17, 2010	62.92	62.92	61.39	62.20
2665	NYSE	UPS	Wed, Jun 16, 2010	62.32	63.49	62.20	62.41
2664	NYSE	UPS	Tue, Jun 15, 2010	61.60	62.76	61.40	62.66
2663	NYSE	UPS	Mon, Jun 14, 2010	61.70	62.51	61.03	61.08
2662	NYSE	UPS	Fri, Jun 11, 2010	60.43	61.35	60.14	61.20
2661	NYSE	UPS	Thu, Jun 10, 2010	59.80	61.00	59.50	60.84
2660	NYSE	UPS	Wed, Jun 9, 2010	59.21	59.98	58.38	58.62
2659	NYSE	UPS	Tue, Jun 8, 2010	58.42	59.09	57.51	58.97
2658	NYSE	UPS	Mon, Jun 7, 2010	60.56	60.58	58.33	58.45
2657	NYSE	UPS	Fri, Jun 4, 2010	61.82	62.05	60.09	60.56
2656	NYSE	UPS	Thu, Jun 3, 2010	62.75	63.35	62.26	63.01
2655	NYSE	UPS	Wed, Jun 2, 2010	61.57	62.65	60.92	62.59
2654	NYSE	UPS	Tue, Jun 1, 2010	62.11	62.51	61.10	61.17
2653	NYSE	UPS	Fri, May 28, 2010	63.25	63.41	62.03	62.76
2652	NYSE	UPS	Thu, May 27, 2010	63.08	63.62	62.14	63.57
2651	NYSE	UPS	Wed, May 26, 2010	62.50	62.97	61.56	61.96
2650	NYSE	UPS	Tue, May 25, 2010	60.25	62.05	59.53	61.97
2649	NYSE	UPS	Mon, May 24, 2010	62.05	63.00	61.63	61.65
2648	NYSE	UPS	Fri, May 21, 2010	62.53	63.45	61.50	62.38
2647	NYSE	UPS	Thu, May 20, 2010	64.12	64.92	63.22	63.43
2646	NYSE	UPS	Wed, May 19, 2010	64.72	65.48	64.14	65.13
2645	NYSE	UPS	Tue, May 18, 2010	66.15	66.64	64.87	65.29
2644	NYSE	UPS	Mon, May 17, 2010	65.91	66.48	64.49	65.55
2643	NYSE	UPS	Fri, May 14, 2010	66.28	66.68	65.19	65.75
2642	NYSE	UPS	Thu, May 13, 2010	67.74	67.99	66.70	66.79
2641	NYSE	UPS	Wed, May 12, 2010	67.29	68.69	66.93	68.23
2640	NYSE	UPS	Tue, May 11, 2010	66.88	68.04	66.51	66.99
2639	NYSE	UPS	Mon, May 10, 2010	66.00	67.90	65.73	67.48
2638	NYSE	UPS	Fri, May 7, 2010	64.65	65.13	62.96	63.93
2637	NYSE	UPS	Thu, May 6, 2010	66.84	67.44	61.25	65.00
2636	NYSE	UPS	Wed, May 5, 2010	67.93	68.29	66.66	67.18
2635	NYSE	UPS	Tue, May 4, 2010	69.98	69.98	68.11	68.94
2634	NYSE	UPS	Mon, May 3, 2010	69.49	70.89	69.15	70.70
2633	NYSE	UPS	Fri, Apr 30, 2010	69.75	70.31	68.96	69.14
2632	NYSE	UPS	Thu, Apr 29, 2010	68.70	69.95	68.55	69.70
2631	NYSE	UPS	Wed, Apr 28, 2010	66.93	68.38	66.62	68.31
2630	NYSE	UPS	Tue, Apr 27, 2010	68.41	68.47	65.73	66.22
2629	NYSE	UPS	Mon, Apr 26, 2010	68.96	69.45	68.47	68.52
2628	NYSE	UPS	Fri, Apr 23, 2010	68.44	68.90	67.75	68.86
2627	NYSE	UPS	Thu, Apr 22, 2010	67.93	68.36	67.14	68.26
2626	NYSE	UPS	Wed, Apr 21, 2010	68.25	68.87	68.08	68.12
2625	NYSE	UPS	Tue, Apr 20, 2010	68.80	69.06	67.61	68.06
2624	NYSE	UPS	Mon, Apr 19, 2010	68.11	68.55	67.73	68.29
2623	NYSE	UPS	Fri, Apr 16, 2010	68.90	69.54	68.00	68.21
2622	NYSE	UPS	Thu, Apr 15, 2010	68.50	69.74	68.38	68.89
2621	NYSE	UPS	Wed, Apr 14, 2010	64.90	65.52	64.77	65.45
2620	NYSE	UPS	Tue, Apr 13, 2010	64.39	65.17	64.24	64.88
2619	NYSE	UPS	Mon, Apr 12, 2010	64.81	64.99	64.66	64.76
2618	NYSE	UPS	Fri, Apr 9, 2010	64.28	64.60	63.99	64.44
2617	NYSE	UPS	Thu, Apr 8, 2010	63.64	64.39	63.03	64.27
2616	NYSE	UPS	Wed, Apr 7, 2010	64.02	64.10	63.25	63.67
2615	NYSE	UPS	Tue, Apr 6, 2010	63.96	64.45	63.77	64.22
2614	NYSE	UPS	Mon, Apr 5, 2010	64.42	64.62	64.01	64.18
2613	NYSE	UPS	Thu, Apr 1, 2010	64.71	64.94	63.71	64.15
2612	NYSE	UPS	Wed, Mar 31, 2010	64.36	64.60	63.86	64.41
2611	NYSE	UPS	Tue, Mar 30, 2010	64.30	64.95	64.16	64.53
2610	NYSE	UPS	Mon, Mar 29, 2010	63.80	64.57	63.72	64.13
2609	NYSE	UPS	Fri, Mar 26, 2010	63.72	64.27	63.45	63.67
2608	NYSE	UPS	Thu, Mar 25, 2010	64.04	64.49	63.54	63.65
2607	NYSE	UPS	Wed, Mar 24, 2010	64.54	64.60	63.54	63.77
2606	NYSE	UPS	Tue, Mar 23, 2010	64.08	64.71	63.70	64.62
2605	NYSE	UPS	Mon, Mar 22, 2010	64.01	64.65	63.85	63.96
2604	NYSE	UPS	Fri, Mar 19, 2010	64.90	64.94	64.02	64.33
2603	NYSE	UPS	Thu, Mar 18, 2010	62.96	64.49	62.50	64.42
2602	NYSE	UPS	Wed, Mar 17, 2010	62.50	63.22	62.50	62.88
2601	NYSE	UPS	Tue, Mar 16, 2010	62.76	62.95	62.30	62.48
2600	NYSE	UPS	Mon, Mar 15, 2010	62.23	62.80	62.02	62.70
2599	NYSE	UPS	Fri, Mar 12, 2010	62.50	62.53	62.00	62.32
2598	NYSE	UPS	Thu, Mar 11, 2010	60.59	62.49	60.45	62.47
2597	NYSE	UPS	Wed, Mar 10, 2010	60.23	61.03	60.08	60.73
2596	NYSE	UPS	Tue, Mar 9, 2010	59.68	60.43	59.43	60.29
2595	NYSE	UPS	Mon, Mar 8, 2010	59.67	59.89	59.46	59.80
2594	NYSE	UPS	Fri, Mar 5, 2010	59.56	59.71	59.22	59.49
2593	NYSE	UPS	Thu, Mar 4, 2010	59.33	59.68	58.91	59.20
2592	NYSE	UPS	Wed, Mar 3, 2010	59.94	60.00	59.13	59.18
2591	NYSE	UPS	Tue, Mar 2, 2010	59.18	59.59	59.01	59.16
2590	NYSE	UPS	Mon, Mar 1, 2010	58.80	59.54	58.73	58.85
2589	NYSE	UPS	Fri, Feb 26, 2010	58.42	58.95	57.90	58.74
2588	NYSE	UPS	Thu, Feb 25, 2010	57.98	58.42	57.45	58.42
2587	NYSE	UPS	Wed, Feb 24, 2010	58.43	58.95	58.26	58.76
2586	NYSE	UPS	Tue, Feb 23, 2010	57.95	58.52	57.50	58.40
2585	NYSE	UPS	Mon, Feb 22, 2010	58.07	58.22	57.67	57.95
2584	NYSE	UPS	Fri, Feb 19, 2010	56.95	58.16	56.78	57.81
2583	NYSE	UPS	Thu, Feb 18, 2010	57.31	57.61	56.93	57.17
2582	NYSE	UPS	Wed, Feb 17, 2010	57.51	57.60	57.14	57.51
2581	NYSE	UPS	Tue, Feb 16, 2010	56.94	57.49	56.47	57.33
2580	NYSE	UPS	Fri, Feb 12, 2010	56.26	56.42	55.77	56.15
2579	NYSE	UPS	Thu, Feb 11, 2010	56.81	57.15	56.36	56.72
2578	NYSE	UPS	Wed, Feb 10, 2010	57.45	57.45	56.57	57.07
2577	NYSE	UPS	Tue, Feb 9, 2010	57.35	58.18	56.90	57.41
2576	NYSE	UPS	Mon, Feb 8, 2010	57.17	57.40	56.49	56.62
2575	NYSE	UPS	Fri, Feb 5, 2010	57.18	57.73	56.23	57.20
2574	NYSE	UPS	Thu, Feb 4, 2010	58.43	58.63	57.24	57.29
2573	NYSE	UPS	Wed, Feb 3, 2010	58.73	59.30	58.25	58.87
2572	NYSE	UPS	Tue, Feb 2, 2010	59.74	59.95	58.30	58.62
2571	NYSE	UPS	Mon, Feb 1, 2010	57.95	58.53	57.45	58.39
2570	NYSE	UPS	Fri, Jan 29, 2010	59.13	59.79	57.71	57.77
2569	NYSE	UPS	Thu, Jan 28, 2010	59.51	59.65	58.06	58.96
2568	NYSE	UPS	Wed, Jan 27, 2010	58.65	59.50	58.12	59.34
2567	NYSE	UPS	Tue, Jan 26, 2010	58.49	59.20	57.89	58.64
2566	NYSE	UPS	Mon, Jan 25, 2010	59.11	59.52	58.26	58.75
2565	NYSE	UPS	Fri, Jan 22, 2010	59.49	59.55	58.60	58.75
2564	NYSE	UPS	Thu, Jan 21, 2010	61.07	61.32	59.53	59.70
2563	NYSE	UPS	Wed, Jan 20, 2010	62.16	62.21	60.67	61.16
2562	NYSE	UPS	Tue, Jan 19, 2010	62.01	62.78	62.00	62.25
2561	NYSE	UPS	Fri, Jan 15, 2010	62.20	62.40	61.72	61.93
2560	NYSE	UPS	Thu, Jan 14, 2010	61.86	62.36	61.83	62.20
2559	NYSE	UPS	Wed, Jan 13, 2010	63.13	63.22	61.93	62.07
2558	NYSE	UPS	Tue, Jan 12, 2010	62.52	62.94	62.10	62.40
2557	NYSE	UPS	Mon, Jan 11, 2010	60.55	63.38	60.50	62.82
2556	NYSE	UPS	Fri, Jan 8, 2010	59.77	61.13	59.52	60.17
2555	NYSE	UPS	Thu, Jan 7, 2010	57.96	57.96	57.19	57.41
2554	NYSE	UPS	Wed, Jan 6, 2010	58.21	58.27	57.81	57.85
2553	NYSE	UPS	Tue, Jan 5, 2010	58.25	59.00	58.12	58.28
2552	NYSE	UPS	Mon, Jan 4, 2010	58.18	58.82	57.98	58.18
2551	NYSE	UPS	Thu, Dec 31, 2009	57.99	58.02	57.31	57.37
2550	NYSE	UPS	Wed, Dec 30, 2009	58.24	58.55	57.85	58.18
2549	NYSE	UPS	Tue, Dec 29, 2009	57.99	58.70	57.99	58.55
2548	NYSE	UPS	Mon, Dec 28, 2009	58.36	58.36	57.73	57.96
2547	NYSE	UPS	Thu, Dec 24, 2009	58.19	58.35	58.04	58.12
2546	NYSE	UPS	Wed, Dec 23, 2009	58.39	58.73	57.85	58.00
2545	NYSE	UPS	Tue, Dec 22, 2009	58.82	59.07	58.44	58.58
2544	NYSE	UPS	Mon, Dec 21, 2009	58.10	58.68	58.10	58.62
2543	NYSE	UPS	Fri, Dec 18, 2009	58.53	58.73	57.68	57.98
2542	NYSE	UPS	Thu, Dec 17, 2009	58.22	58.48	57.47	58.23
2541	NYSE	UPS	Wed, Dec 16, 2009	59.36	59.75	58.87	59.00
2540	NYSE	UPS	Tue, Dec 15, 2009	58.87	59.66	58.72	59.25
2539	NYSE	UPS	Mon, Dec 14, 2009	58.47	59.00	58.23	58.99
2538	NYSE	UPS	Fri, Dec 11, 2009	57.86	58.73	57.66	58.01
2537	NYSE	UPS	Thu, Dec 10, 2009	58.09	58.43	57.25	57.63
2536	NYSE	UPS	Wed, Dec 9, 2009	58.02	58.18	57.40	57.76
2535	NYSE	UPS	Tue, Dec 8, 2009	58.66	58.66	57.46	57.74
2534	NYSE	UPS	Mon, Dec 7, 2009	57.97	57.97	57.60	57.87
2533	NYSE	UPS	Fri, Dec 4, 2009	58.29	58.50	57.34	57.87
2532	NYSE	UPS	Thu, Dec 3, 2009	57.89	58.14	57.51	57.57
2531	NYSE	UPS	Wed, Dec 2, 2009	57.92	58.25	57.67	57.90
2530	NYSE	UPS	Tue, Dec 1, 2009	57.90	58.16	57.69	57.88
2529	NYSE	UPS	Mon, Nov 30, 2009	57.25	57.97	57.00	57.47
2528	NYSE	UPS	Fri, Nov 27, 2009	57.13	57.73	56.51	57.43
2527	NYSE	UPS	Wed, Nov 25, 2009	58.02	58.45	57.94	58.20
2526	NYSE	UPS	Tue, Nov 24, 2009	58.20	58.42	57.68	57.92
2525	NYSE	UPS	Mon, Nov 23, 2009	57.99	58.80	57.82	58.16
2524	NYSE	UPS	Fri, Nov 20, 2009	56.83	57.64	56.83	57.51
2523	NYSE	UPS	Thu, Nov 19, 2009	56.98	57.27	56.50	57.16
2522	NYSE	UPS	Wed, Nov 18, 2009	57.01	57.47	56.59	57.37
2521	NYSE	UPS	Tue, Nov 17, 2009	57.46	57.63	56.90	57.07
2520	NYSE	UPS	Mon, Nov 16, 2009	57.06	58.23	57.00	57.74
2519	NYSE	UPS	Fri, Nov 13, 2009	57.02	57.04	56.55	56.69
2518	NYSE	UPS	Thu, Nov 12, 2009	57.99	57.99	56.58	56.83
2517	NYSE	UPS	Wed, Nov 11, 2009	57.22	58.48	57.01	58.07
2516	NYSE	UPS	Tue, Nov 10, 2009	56.13	57.08	56.01	56.85
2515	NYSE	UPS	Mon, Nov 9, 2009	55.10	56.32	55.00	56.20
2514	NYSE	UPS	Fri, Nov 6, 2009	54.39	55.03	54.05	54.86
2513	NYSE	UPS	Thu, Nov 5, 2009	53.65	54.55	53.64	54.46
2512	NYSE	UPS	Wed, Nov 4, 2009	54.64	55.02	53.47	53.50
2511	NYSE	UPS	Tue, Nov 3, 2009	54.06	54.56	53.86	54.20
2510	NYSE	UPS	Mon, Nov 2, 2009	53.77	54.18	53.17	54.01
2509	NYSE	UPS	Fri, Oct 30, 2009	54.61	54.89	53.60	53.68
2508	NYSE	UPS	Thu, Oct 29, 2009	54.61	55.17	54.31	54.94
2507	NYSE	UPS	Wed, Oct 28, 2009	54.40	55.08	54.24	54.37
2506	NYSE	UPS	Tue, Oct 27, 2009	54.60	54.79	54.00	54.50
2505	NYSE	UPS	Mon, Oct 26, 2009	55.67	56.38	54.26	54.52
2504	NYSE	UPS	Fri, Oct 23, 2009	57.09	57.09	55.31	55.70
2503	NYSE	UPS	Thu, Oct 22, 2009	56.96	57.39	55.81	57.10
2502	NYSE	UPS	Wed, Oct 21, 2009	57.49	58.27	56.69	57.10
2501	NYSE	UPS	Tue, Oct 20, 2009	57.79	57.91	57.10	57.73
2500	NYSE	UPS	Mon, Oct 19, 2009	57.30	57.76	57.12	57.62
2499	NYSE	UPS	Fri, Oct 16, 2009	57.16	57.36	56.70	57.12
2498	NYSE	UPS	Thu, Oct 15, 2009	57.07	57.80	56.70	57.71
2497	NYSE	UPS	Wed, Oct 14, 2009	56.11	57.28	56.04	57.21
2496	NYSE	UPS	Tue, Oct 13, 2009	55.94	55.94	55.13	55.73
2495	NYSE	UPS	Mon, Oct 12, 2009	56.05	56.43	55.57	55.93
2494	NYSE	UPS	Fri, Oct 9, 2009	56.30	56.46	55.64	55.97
2493	NYSE	UPS	Thu, Oct 8, 2009	55.75	56.68	55.72	56.33
2492	NYSE	UPS	Wed, Oct 7, 2009	55.50	55.80	55.15	55.63
2491	NYSE	UPS	Tue, Oct 6, 2009	55.85	56.49	55.34	55.59
2490	NYSE	UPS	Mon, Oct 5, 2009	55.04	55.71	54.57	55.61
2489	NYSE	UPS	Fri, Oct 2, 2009	54.78	55.47	54.59	54.94
2488	NYSE	UPS	Thu, Oct 1, 2009	56.37	56.62	55.09	55.20
2487	NYSE	UPS	Wed, Sep 30, 2009	56.89	57.10	55.79	56.47
2486	NYSE	UPS	Tue, Sep 29, 2009	57.84	57.88	56.68	56.78
2485	NYSE	UPS	Mon, Sep 28, 2009	57.06	57.92	56.71	57.63
2484	NYSE	UPS	Fri, Sep 25, 2009	58.00	58.11	56.32	56.81
2483	NYSE	UPS	Thu, Sep 24, 2009	58.20	58.60	57.55	58.05
2482	NYSE	UPS	Wed, Sep 23, 2009	58.64	59.42	58.15	58.24
2481	NYSE	UPS	Tue, Sep 22, 2009	58.95	58.95	58.30	58.63
2480	NYSE	UPS	Mon, Sep 21, 2009	58.63	58.86	57.91	58.52
2479	NYSE	UPS	Fri, Sep 18, 2009	59.02	59.27	58.51	58.77
2478	NYSE	UPS	Thu, Sep 17, 2009	58.70	59.59	58.29	58.84
2477	NYSE	UPS	Wed, Sep 16, 2009	59.63	59.63	58.68	59.20
2476	NYSE	UPS	Tue, Sep 15, 2009	59.28	59.50	58.86	59.29
2475	NYSE	UPS	Mon, Sep 14, 2009	58.54	59.27	58.23	59.19
2474	NYSE	UPS	Fri, Sep 11, 2009	57.84	58.92	57.47	58.80
2473	NYSE	UPS	Thu, Sep 10, 2009	55.67	56.56	55.54	56.30
2472	NYSE	UPS	Wed, Sep 9, 2009	55.15	55.74	54.76	55.43
2471	NYSE	UPS	Tue, Sep 8, 2009	53.90	54.30	53.38	54.10
2470	NYSE	UPS	Fri, Sep 4, 2009	52.92	53.86	52.75	53.81
2469	NYSE	UPS	Thu, Sep 3, 2009	52.88	53.16	52.17	52.83
2468	NYSE	UPS	Wed, Sep 2, 2009	52.44	53.01	52.06	52.75
2467	NYSE	UPS	Tue, Sep 1, 2009	53.39	54.23	52.43	52.58
2466	NYSE	UPS	Mon, Aug 31, 2009	53.45	53.68	52.88	53.46
2465	NYSE	UPS	Fri, Aug 28, 2009	54.20	54.50	53.36	53.71
2464	NYSE	UPS	Thu, Aug 27, 2009	53.81	54.35	53.15	53.95
2463	NYSE	UPS	Wed, Aug 26, 2009	54.31	54.46	53.64	54.01
2462	NYSE	UPS	Tue, Aug 25, 2009	53.77	54.52	53.66	54.37
2461	NYSE	UPS	Mon, Aug 24, 2009	53.59	53.95	53.24	53.52
2460	NYSE	UPS	Fri, Aug 21, 2009	53.21	53.72	53.00	53.62
2459	NYSE	UPS	Thu, Aug 20, 2009	52.68	52.91	52.24	52.77
2458	NYSE	UPS	Wed, Aug 19, 2009	52.11	53.37	52.11	52.78
2457	NYSE	UPS	Tue, Aug 18, 2009	52.18	52.76	51.90	52.59
2456	NYSE	UPS	Mon, Aug 17, 2009	53.09	53.20	51.93	52.11
2455	NYSE	UPS	Fri, Aug 14, 2009	54.16	54.38	53.01	53.53
2454	NYSE	UPS	Thu, Aug 13, 2009	54.80	54.97	53.73	54.12
2453	NYSE	UPS	Wed, Aug 12, 2009	53.71	55.04	53.24	54.53
2452	NYSE	UPS	Tue, Aug 11, 2009	53.67	53.95	53.10	53.66
2451	NYSE	UPS	Mon, Aug 10, 2009	53.78	54.07	53.43	53.72
2450	NYSE	UPS	Fri, Aug 7, 2009	53.70	54.50	53.55	54.11
2449	NYSE	UPS	Thu, Aug 6, 2009	53.78	53.90	53.02	53.24
2448	NYSE	UPS	Wed, Aug 5, 2009	54.27	54.30	52.94	53.68
2447	NYSE	UPS	Tue, Aug 4, 2009	54.17	54.58	53.72	54.08
2446	NYSE	UPS	Mon, Aug 3, 2009	54.22	54.62	53.18	54.38
2445	NYSE	UPS	Fri, Jul 31, 2009	53.65	54.00	53.38	53.73
2444	NYSE	UPS	Thu, Jul 30, 2009	53.65	54.05	53.05	53.62
2443	NYSE	UPS	Wed, Jul 29, 2009	53.23	53.58	52.59	52.94
2442	NYSE	UPS	Tue, Jul 28, 2009	53.80	53.90	52.81	53.48
2441	NYSE	UPS	Mon, Jul 27, 2009	53.44	54.25	53.07	54.20
2440	NYSE	UPS	Fri, Jul 24, 2009	53.32	53.70	52.61	53.40
2439	NYSE	UPS	Thu, Jul 23, 2009	51.20	54.00	50.80	53.51
2438	NYSE	UPS	Wed, Jul 22, 2009	51.90	53.54	51.90	52.30
2437	NYSE	UPS	Tue, Jul 21, 2009	52.90	53.27	51.71	52.29
2436	NYSE	UPS	Mon, Jul 20, 2009	52.33	52.92	52.17	52.75
2435	NYSE	UPS	Fri, Jul 17, 2009	52.58	52.93	51.91	52.17
2434	NYSE	UPS	Thu, Jul 16, 2009	50.46	53.41	50.29	52.93
2433	NYSE	UPS	Wed, Jul 15, 2009	50.14	50.64	49.71	50.53
2432	NYSE	UPS	Tue, Jul 14, 2009	49.11	49.67	48.70	49.58
2431	NYSE	UPS	Mon, Jul 13, 2009	48.58	49.44	47.91	49.42
2430	NYSE	UPS	Fri, Jul 10, 2009	47.63	48.78	47.53	48.57
2429	NYSE	UPS	Thu, Jul 9, 2009	48.22	48.59	47.80	48.02
2428	NYSE	UPS	Wed, Jul 8, 2009	48.01	48.23	46.78	47.88
2427	NYSE	UPS	Tue, Jul 7, 2009	49.13	49.17	47.59	47.72
2426	NYSE	UPS	Mon, Jul 6, 2009	48.25	49.18	48.14	49.14
2425	NYSE	UPS	Thu, Jul 2, 2009	50.13	50.27	48.60	48.60
2424	NYSE	UPS	Wed, Jul 1, 2009	49.95	51.24	49.95	50.85
2423	NYSE	UPS	Tue, Jun 30, 2009	50.25	50.73	49.50	49.99
2422	NYSE	UPS	Mon, Jun 29, 2009	49.94	50.86	49.40	50.32
2421	NYSE	UPS	Fri, Jun 26, 2009	49.11	50.10	49.00	49.86
2420	NYSE	UPS	Thu, Jun 25, 2009	47.37	49.45	47.37	49.37
2419	NYSE	UPS	Wed, Jun 24, 2009	47.66	48.49	47.38	47.64
2418	NYSE	UPS	Tue, Jun 23, 2009	47.20	47.76	46.94	47.20
2417	NYSE	UPS	Mon, Jun 22, 2009	47.92	47.97	46.41	46.84
2416	NYSE	UPS	Fri, Jun 19, 2009	48.73	48.74	47.69	48.14
2415	NYSE	UPS	Thu, Jun 18, 2009	48.26	48.69	47.66	48.30
2414	NYSE	UPS	Wed, Jun 17, 2009	47.97	48.60	47.53	48.12
2413	NYSE	UPS	Tue, Jun 16, 2009	49.28	49.60	48.38	48.44
2412	NYSE	UPS	Mon, Jun 15, 2009	49.92	50.00	48.70	49.00
2411	NYSE	UPS	Fri, Jun 12, 2009	51.60	51.74	50.08	50.53
2410	NYSE	UPS	Thu, Jun 11, 2009	51.62	52.32	51.55	51.78
2409	NYSE	UPS	Wed, Jun 10, 2009	52.18	52.33	50.80	51.65
2408	NYSE	UPS	Tue, Jun 9, 2009	51.36	52.18	51.05	51.88
2407	NYSE	UPS	Mon, Jun 8, 2009	51.31	51.74	50.20	51.43
2406	NYSE	UPS	Fri, Jun 5, 2009	51.90	52.27	51.21	51.52
2405	NYSE	UPS	Thu, Jun 4, 2009	51.10	51.43	50.26	51.00
2404	NYSE	UPS	Wed, Jun 3, 2009	51.72	52.02	50.63	51.02
2403	NYSE	UPS	Tue, Jun 2, 2009	52.37	54.12	51.90	52.56
2402	NYSE	UPS	Mon, Jun 1, 2009	52.20	53.00	51.51	52.56
2401	NYSE	UPS	Fri, May 29, 2009	49.17	51.14	49.14	51.14
2400	NYSE	UPS	Thu, May 28, 2009	49.90	50.47	48.85	49.01
2399	NYSE	UPS	Wed, May 27, 2009	51.23	51.49	49.57	49.75
2398	NYSE	UPS	Tue, May 26, 2009	49.22	51.40	49.15	51.14
2397	NYSE	UPS	Fri, May 22, 2009	49.79	50.27	48.59	49.65
2396	NYSE	UPS	Thu, May 21, 2009	51.46	51.46	49.34	49.49
2395	NYSE	UPS	Wed, May 20, 2009	52.51	53.14	51.78	51.86
2394	NYSE	UPS	Tue, May 19, 2009	52.89	53.40	51.76	51.82
2393	NYSE	UPS	Mon, May 18, 2009	52.05	53.17	52.05	52.80
2392	NYSE	UPS	Fri, May 15, 2009	52.05	53.50	51.80	51.99
2391	NYSE	UPS	Thu, May 14, 2009	52.31	52.97	51.87	52.26
2390	NYSE	UPS	Wed, May 13, 2009	53.83	53.83	51.93	52.41
2389	NYSE	UPS	Tue, May 12, 2009	56.01	56.24	53.86	54.64
2388	NYSE	UPS	Mon, May 11, 2009	56.62	56.86	55.59	55.83
2387	NYSE	UPS	Fri, May 8, 2009	56.53	57.89	56.40	57.62
2386	NYSE	UPS	Thu, May 7, 2009	56.18	56.92	55.24	55.83
2385	NYSE	UPS	Wed, May 6, 2009	55.51	55.83	54.59	55.83
2384	NYSE	UPS	Tue, May 5, 2009	54.01	55.16	54.01	55.15
2383	NYSE	UPS	Mon, May 4, 2009	51.81	54.28	51.39	54.12
2382	NYSE	UPS	Fri, May 1, 2009	52.10	52.60	51.21	51.66
2381	NYSE	UPS	Thu, Apr 30, 2009	52.38	52.92	52.01	52.34
2380	NYSE	UPS	Wed, Apr 29, 2009	51.31	52.42	51.24	51.79
2379	NYSE	UPS	Tue, Apr 28, 2009	50.97	51.66	50.62	51.04
2378	NYSE	UPS	Mon, Apr 27, 2009	52.58	52.58	50.90	51.21
2377	NYSE	UPS	Fri, Apr 24, 2009	53.01	54.04	52.53	53.28
2376	NYSE	UPS	Thu, Apr 23, 2009	52.90	53.72	50.61	53.33
2375	NYSE	UPS	Wed, Apr 22, 2009	54.75	57.25	54.46	54.75
2374	NYSE	UPS	Tue, Apr 21, 2009	52.78	55.62	52.75	55.35
2373	NYSE	UPS	Mon, Apr 20, 2009	53.85	53.85	52.69	53.16
2372	NYSE	UPS	Fri, Apr 17, 2009	55.89	56.13	53.82	54.65
2371	NYSE	UPS	Thu, Apr 16, 2009	54.57	56.13	53.80	55.92
2370	NYSE	UPS	Wed, Apr 15, 2009	53.07	54.31	53.02	54.25
2369	NYSE	UPS	Tue, Apr 14, 2009	52.95	53.98	52.53	53.43
2368	NYSE	UPS	Mon, Apr 13, 2009	52.94	53.95	52.75	53.43
2367	NYSE	UPS	Thu, Apr 9, 2009	53.12	54.29	52.70	53.49
2366	NYSE	UPS	Wed, Apr 8, 2009	51.59	52.26	50.92	52.20
2365	NYSE	UPS	Tue, Apr 7, 2009	51.79	51.94	51.02	51.28
2364	NYSE	UPS	Mon, Apr 6, 2009	52.17	52.73	51.56	52.58
2363	NYSE	UPS	Fri, Apr 3, 2009	51.93	52.82	51.75	52.75
2362	NYSE	UPS	Thu, Apr 2, 2009	51.03	53.62	50.51	52.37
2361	NYSE	UPS	Wed, Apr 1, 2009	48.69	50.34	48.69	50.07
2360	NYSE	UPS	Tue, Mar 31, 2009	48.96	49.92	47.80	49.22
2359	NYSE	UPS	Mon, Mar 30, 2009	49.18	49.43	48.01	48.61
2358	NYSE	UPS	Fri, Mar 27, 2009	50.35	50.99	49.65	50.11
2357	NYSE	UPS	Thu, Mar 26, 2009	48.26	50.54	48.26	50.46
2356	NYSE	UPS	Wed, Mar 25, 2009	47.70	49.19	46.93	48.07
2355	NYSE	UPS	Tue, Mar 24, 2009	47.39	48.46	46.87	47.24
2354	NYSE	UPS	Mon, Mar 23, 2009	45.36	47.64	45.03	47.54
2353	NYSE	UPS	Fri, Mar 20, 2009	46.05	46.39	44.58	44.71
2352	NYSE	UPS	Thu, Mar 19, 2009	46.94	47.20	45.81	45.99
2351	NYSE	UPS	Wed, Mar 18, 2009	45.67	47.34	44.55	46.52
2350	NYSE	UPS	Tue, Mar 17, 2009	44.68	46.28	44.19	46.24
2349	NYSE	UPS	Mon, Mar 16, 2009	43.56	45.66	43.55	44.73
2348	NYSE	UPS	Fri, Mar 13, 2009	43.63	43.69	42.58	43.09
2347	NYSE	UPS	Thu, Mar 12, 2009	42.55	43.34	41.75	43.27
2346	NYSE	UPS	Wed, Mar 11, 2009	41.49	43.12	41.09	42.71
2345	NYSE	UPS	Tue, Mar 10, 2009	39.00	41.39	38.79	41.22
2344	NYSE	UPS	Mon, Mar 9, 2009	39.03	39.39	37.99	38.30
2343	NYSE	UPS	Fri, Mar 6, 2009	40.27	41.26	38.44	39.38
2342	NYSE	UPS	Thu, Mar 5, 2009	40.07	40.07	38.97	39.97
2341	NYSE	UPS	Wed, Mar 4, 2009	39.01	41.16	38.72	40.70
2340	NYSE	UPS	Tue, Mar 3, 2009	39.39	39.57	38.23	38.49
2339	NYSE	UPS	Mon, Mar 2, 2009	40.49	40.87	38.50	38.92
2338	NYSE	UPS	Fri, Feb 27, 2009	40.45	41.76	39.46	41.18
2337	NYSE	UPS	Thu, Feb 26, 2009	42.55	42.77	41.06	41.19
2336	NYSE	UPS	Wed, Feb 25, 2009	42.59	42.88	41.58	42.03
2335	NYSE	UPS	Tue, Feb 24, 2009	41.20	43.40	41.05	43.17
2334	NYSE	UPS	Mon, Feb 23, 2009	43.17	43.51	40.82	40.92
2333	NYSE	UPS	Fri, Feb 20, 2009	42.72	43.50	41.75	42.80
2332	NYSE	UPS	Thu, Feb 19, 2009	42.97	43.58	42.29	42.93
2331	NYSE	UPS	Wed, Feb 18, 2009	43.18	43.33	42.25	42.73
2330	NYSE	UPS	Tue, Feb 17, 2009	43.90	43.90	42.19	42.95
2329	NYSE	UPS	Fri, Feb 13, 2009	44.84	45.88	44.67	44.84
2328	NYSE	UPS	Thu, Feb 12, 2009	44.34	44.95	43.29	44.90
2327	NYSE	UPS	Wed, Feb 11, 2009	45.06	45.44	44.30	45.30
2326	NYSE	UPS	Tue, Feb 10, 2009	46.94	47.26	44.31	44.72
2325	NYSE	UPS	Mon, Feb 9, 2009	47.63	47.63	46.44	47.26
2324	NYSE	UPS	Fri, Feb 6, 2009	45.88	47.40	45.82	47.07
2323	NYSE	UPS	Thu, Feb 5, 2009	44.77	46.25	44.42	45.91
2322	NYSE	UPS	Wed, Feb 4, 2009	45.60	45.82	44.57	45.03
2321	NYSE	UPS	Tue, Feb 3, 2009	42.70	45.57	42.40	45.00
2320	NYSE	UPS	Mon, Feb 2, 2009	42.19	42.95	41.40	42.42
2319	NYSE	UPS	Fri, Jan 30, 2009	45.05	45.81	42.24	42.49
2318	NYSE	UPS	Thu, Jan 29, 2009	46.38	46.77	44.64	44.84
2317	NYSE	UPS	Wed, Jan 28, 2009	47.44	47.67	46.05	46.85
2316	NYSE	UPS	Tue, Jan 27, 2009	47.33	47.60	46.43	47.11
2315	NYSE	UPS	Mon, Jan 26, 2009	47.21	47.91	46.50	46.97
2314	NYSE	UPS	Fri, Jan 23, 2009	47.08	47.78	46.59	46.92
2313	NYSE	UPS	Thu, Jan 22, 2009	46.96	48.30	46.70	47.63
2312	NYSE	UPS	Wed, Jan 21, 2009	46.69	47.90	46.23	47.72
2311	NYSE	UPS	Tue, Jan 20, 2009	48.00	48.06	45.85	45.93
2310	NYSE	UPS	Fri, Jan 16, 2009	48.91	49.08	47.24	48.20
2309	NYSE	UPS	Thu, Jan 15, 2009	48.15	48.57	47.05	48.30
2308	NYSE	UPS	Wed, Jan 14, 2009	49.39	49.39	47.77	48.15
2307	NYSE	UPS	Tue, Jan 13, 2009	50.66	50.79	49.40	49.74
2306	NYSE	UPS	Mon, Jan 12, 2009	51.18	51.50	50.37	50.65
2305	NYSE	UPS	Fri, Jan 9, 2009	52.20	52.74	50.92	50.93
2304	NYSE	UPS	Thu, Jan 8, 2009	53.27	53.70	51.69	52.21
2303	NYSE	UPS	Wed, Jan 7, 2009	54.87	55.00	53.20	53.41
2302	NYSE	UPS	Tue, Jan 6, 2009	55.44	56.21	54.35	55.42
2301	NYSE	UPS	Mon, Jan 5, 2009	55.94	56.03	54.66	55.18
2300	NYSE	UPS	Fri, Jan 2, 2009	55.32	56.38	54.37	56.11
2299	NYSE	UPS	Wed, Dec 31, 2008	54.19	55.65	54.19	55.16
2298	NYSE	UPS	Tue, Dec 30, 2008	53.32	54.32	52.32	54.18
2297	NYSE	UPS	Mon, Dec 29, 2008	52.97	53.15	51.88	53.12
2296	NYSE	UPS	Fri, Dec 26, 2008	53.00	53.28	52.62	53.16
2295	NYSE	UPS	Wed, Dec 24, 2008	52.83	53.00	52.52	52.89
2294	NYSE	UPS	Tue, Dec 23, 2008	52.85	53.88	52.31	52.66
2293	NYSE	UPS	Mon, Dec 22, 2008	53.27	53.54	52.53	52.77
2292	NYSE	UPS	Fri, Dec 19, 2008	54.00	54.25	53.06	53.33
2291	NYSE	UPS	Thu, Dec 18, 2008	53.00	54.39	52.06	52.78
2290	NYSE	UPS	Wed, Dec 17, 2008	51.86	53.10	51.45	52.46
2289	NYSE	UPS	Tue, Dec 16, 2008	50.66	53.02	50.06	52.64
2288	NYSE	UPS	Mon, Dec 15, 2008	52.37	52.92	51.10	51.85
2287	NYSE	UPS	Fri, Dec 12, 2008	51.01	52.69	50.53	52.03
2286	NYSE	UPS	Thu, Dec 11, 2008	53.71	53.88	51.26	51.83
2285	NYSE	UPS	Wed, Dec 10, 2008	54.43	55.27	53.20	54.16
2284	NYSE	UPS	Tue, Dec 9, 2008	54.49	55.94	53.60	54.51
2283	NYSE	UPS	Mon, Dec 8, 2008	58.90	59.48	57.21	58.62
2282	NYSE	UPS	Fri, Dec 5, 2008	56.17	57.99	54.24	57.83
2281	NYSE	UPS	Thu, Dec 4, 2008	56.10	58.64	55.76	56.83
2280	NYSE	UPS	Wed, Dec 3, 2008	54.15	57.00	53.62	56.73
2279	NYSE	UPS	Tue, Dec 2, 2008	54.69	55.45	53.19	55.19
2278	NYSE	UPS	Mon, Dec 1, 2008	56.16	56.85	53.59	53.72
2277	NYSE	UPS	Fri, Nov 28, 2008	57.00	57.74	56.12	57.60
2276	NYSE	UPS	Wed, Nov 26, 2008	55.20	57.69	54.60	57.39
2275	NYSE	UPS	Tue, Nov 25, 2008	55.50	56.54	55.12	56.43
2274	NYSE	UPS	Mon, Nov 24, 2008	53.15	55.46	52.41	54.61
2273	NYSE	UPS	Fri, Nov 21, 2008	49.36	52.39	48.31	52.31
2272	NYSE	UPS	Thu, Nov 20, 2008	50.77	52.95	48.36	49.21
2271	NYSE	UPS	Wed, Nov 19, 2008	54.24	55.35	50.75	51.36
2270	NYSE	UPS	Tue, Nov 18, 2008	53.06	55.15	52.42	54.31
2269	NYSE	UPS	Mon, Nov 17, 2008	52.54	54.57	51.50	53.28
2268	NYSE	UPS	Fri, Nov 14, 2008	54.04	55.01	51.44	53.14
2267	NYSE	UPS	Thu, Nov 13, 2008	51.58	55.22	49.32	55.09
2266	NYSE	UPS	Wed, Nov 12, 2008	52.44	53.33	50.57	51.20
2265	NYSE	UPS	Tue, Nov 11, 2008	52.95	54.71	52.32	53.38
2264	NYSE	UPS	Mon, Nov 10, 2008	53.98	55.01	52.80	53.60
2263	NYSE	UPS	Fri, Nov 7, 2008	50.03	52.46	49.90	51.92
2262	NYSE	UPS	Thu, Nov 6, 2008	52.13	52.75	49.78	49.87
2261	NYSE	UPS	Wed, Nov 5, 2008	54.52	55.82	52.08	52.44
2260	NYSE	UPS	Tue, Nov 4, 2008	53.96	55.28	53.37	55.18
2259	NYSE	UPS	Mon, Nov 3, 2008	52.52	53.77	52.01	53.02
2258	NYSE	UPS	Fri, Oct 31, 2008	50.82	53.65	50.49	52.78
2257	NYSE	UPS	Thu, Oct 30, 2008	49.13	51.40	48.79	51.13
2256	NYSE	UPS	Wed, Oct 29, 2008	48.80	50.36	47.40	47.70
2255	NYSE	UPS	Tue, Oct 28, 2008	46.00	48.90	44.85	48.86
2254	NYSE	UPS	Mon, Oct 27, 2008	45.99	46.78	44.62	44.68
2253	NYSE	UPS	Fri, Oct 24, 2008	45.15	48.40	45.00	46.55
2252	NYSE	UPS	Thu, Oct 23, 2008	47.68	48.65	46.30	48.13
2251	NYSE	UPS	Wed, Oct 22, 2008	50.24	50.24	44.77	46.39
2250	NYSE	UPS	Tue, Oct 21, 2008	51.50	52.53	50.41	50.70
2249	NYSE	UPS	Mon, Oct 20, 2008	51.08	52.92	50.54	52.17
2248	NYSE	UPS	Fri, Oct 17, 2008	50.07	52.64	49.09	50.54
2247	NYSE	UPS	Thu, Oct 16, 2008	52.05	52.37	48.40	51.64
2246	NYSE	UPS	Wed, Oct 15, 2008	53.79	54.37	51.16	51.30
2245	NYSE	UPS	Tue, Oct 14, 2008	56.92	58.61	53.07	54.90
2244	NYSE	UPS	Mon, Oct 13, 2008	53.26	56.47	51.76	55.65
2243	NYSE	UPS	Fri, Oct 10, 2008	50.49	53.40	43.32	51.70
2242	NYSE	UPS	Thu, Oct 9, 2008	57.96	58.90	52.67	53.00
2241	NYSE	UPS	Wed, Oct 8, 2008	57.90	60.18	56.73	57.90
2240	NYSE	UPS	Tue, Oct 7, 2008	60.88	61.63	58.79	59.19
2239	NYSE	UPS	Mon, Oct 6, 2008	60.03	61.75	57.32	60.00
2238	NYSE	UPS	Fri, Oct 3, 2008	61.73	63.38	60.40	60.76
2237	NYSE	UPS	Thu, Oct 2, 2008	63.43	63.43	60.47	61.08
2236	NYSE	UPS	Wed, Oct 1, 2008	62.50	64.44	61.65	63.80
2235	NYSE	UPS	Tue, Sep 30, 2008	63.56	65.04	62.59	62.89
2234	NYSE	UPS	Mon, Sep 29, 2008	63.48	65.18	61.58	63.56
2233	NYSE	UPS	Fri, Sep 26, 2008	62.73	64.80	62.73	64.39
2232	NYSE	UPS	Thu, Sep 25, 2008	63.89	64.54	63.42	63.77
2231	NYSE	UPS	Wed, Sep 24, 2008	64.34	65.47	62.71	63.39
2230	NYSE	UPS	Tue, Sep 23, 2008	65.94	67.16	64.56	64.79
2229	NYSE	UPS	Mon, Sep 22, 2008	66.98	67.60	65.41	65.88
2228	NYSE	UPS	Fri, Sep 19, 2008	67.01	70.00	64.13	67.70
2227	NYSE	UPS	Thu, Sep 18, 2008	65.76	67.18	64.73	66.48
2226	NYSE	UPS	Wed, Sep 17, 2008	67.26	67.47	64.58	65.56
2225	NYSE	UPS	Tue, Sep 16, 2008	66.06	69.04	65.78	68.82
2224	NYSE	UPS	Mon, Sep 15, 2008	66.87	69.27	66.87	67.65
2223	NYSE	UPS	Fri, Sep 12, 2008	67.86	69.05	67.27	68.60
2222	NYSE	UPS	Thu, Sep 11, 2008	66.18	68.25	65.84	68.12
2221	NYSE	UPS	Wed, Sep 10, 2008	66.68	67.47	66.05	66.69
2220	NYSE	UPS	Tue, Sep 9, 2008	65.25	66.94	65.16	65.16
2219	NYSE	UPS	Mon, Sep 8, 2008	64.88	66.26	64.76	65.99
2218	NYSE	UPS	Fri, Sep 5, 2008	63.77	64.07	62.65	63.89
2217	NYSE	UPS	Thu, Sep 4, 2008	65.50	65.95	63.65	64.16
2216	NYSE	UPS	Wed, Sep 3, 2008	65.05	65.81	64.55	65.65
2215	NYSE	UPS	Tue, Sep 2, 2008	64.99	66.99	64.85	65.01
2214	NYSE	UPS	Fri, Aug 29, 2008	64.50	65.16	64.04	64.12
2213	NYSE	UPS	Thu, Aug 28, 2008	63.82	65.08	63.60	64.70
2212	NYSE	UPS	Wed, Aug 27, 2008	62.76	64.00	62.15	63.52
2211	NYSE	UPS	Tue, Aug 26, 2008	62.40	62.95	62.07	62.80
2210	NYSE	UPS	Mon, Aug 25, 2008	63.06	63.52	62.47	62.87
2209	NYSE	UPS	Fri, Aug 22, 2008	62.41	63.74	62.41	63.52
2208	NYSE	UPS	Thu, Aug 21, 2008	62.11	62.37	60.99	62.19
2207	NYSE	UPS	Wed, Aug 20, 2008	64.08	64.77	62.34	63.07
2206	NYSE	UPS	Tue, Aug 19, 2008	64.91	65.12	63.90	64.00
2205	NYSE	UPS	Mon, Aug 18, 2008	66.26	66.41	64.92	65.30
2204	NYSE	UPS	Fri, Aug 15, 2008	66.00	66.86	65.64	66.14
2203	NYSE	UPS	Thu, Aug 14, 2008	64.27	66.08	63.75	65.59
2202	NYSE	UPS	Wed, Aug 13, 2008	64.59	65.01	63.50	64.60
2201	NYSE	UPS	Tue, Aug 12, 2008	64.89	65.64	64.58	64.93
2200	NYSE	UPS	Mon, Aug 11, 2008	65.45	66.33	64.54	65.51
2199	NYSE	UPS	Fri, Aug 8, 2008	63.59	66.02	63.59	65.70
2198	NYSE	UPS	Thu, Aug 7, 2008	63.32	64.22	63.01	63.26
2197	NYSE	UPS	Wed, Aug 6, 2008	65.13	65.13	63.74	64.30
2196	NYSE	UPS	Tue, Aug 5, 2008	62.97	65.43	62.97	65.25
2195	NYSE	UPS	Mon, Aug 4, 2008	62.11	63.25	61.98	62.57
2194	NYSE	UPS	Fri, Aug 1, 2008	62.67	63.20	61.38	62.26
2193	NYSE	UPS	Thu, Jul 31, 2008	62.56	63.52	62.48	63.08
2192	NYSE	UPS	Wed, Jul 30, 2008	64.00	64.85	62.20	62.94
2191	NYSE	UPS	Tue, Jul 29, 2008	62.10	63.77	61.71	63.61
2190	NYSE	UPS	Mon, Jul 28, 2008	62.49	62.74	61.59	61.59
2189	NYSE	UPS	Fri, Jul 25, 2008	62.84	63.39	62.13	62.55
2188	NYSE	UPS	Thu, Jul 24, 2008	63.53	63.65	62.45	62.51
2187	NYSE	UPS	Wed, Jul 23, 2008	62.93	63.57	61.51	63.40
2186	NYSE	UPS	Tue, Jul 22, 2008	59.03	62.20	59.03	62.11
2185	NYSE	UPS	Mon, Jul 21, 2008	61.52	61.52	59.06	59.46
2184	NYSE	UPS	Fri, Jul 18, 2008	59.71	61.02	59.01	60.81
2183	NYSE	UPS	Thu, Jul 17, 2008	59.50	60.04	58.42	59.77
2182	NYSE	UPS	Wed, Jul 16, 2008	56.61	59.21	56.41	59.14
2181	NYSE	UPS	Tue, Jul 15, 2008	57.05	57.65	56.10	56.44
2180	NYSE	UPS	Mon, Jul 14, 2008	58.58	58.77	57.00	57.19
2179	NYSE	UPS	Fri, Jul 11, 2008	58.51	58.93	57.15	57.99
2178	NYSE	UPS	Thu, Jul 10, 2008	59.41	59.90	58.63	59.30
2177	NYSE	UPS	Wed, Jul 9, 2008	60.35	61.00	59.22	59.29
2176	NYSE	UPS	Tue, Jul 8, 2008	58.94	60.45	58.77	60.40
2175	NYSE	UPS	Mon, Jul 7, 2008	59.83	60.50	57.62	57.90
2174	NYSE	UPS	Thu, Jul 3, 2008	58.37	60.02	58.26	59.47
2173	NYSE	UPS	Wed, Jul 2, 2008	60.76	60.96	58.54	58.54
2172	NYSE	UPS	Tue, Jul 1, 2008	60.42	61.00	59.50	60.50
2171	NYSE	UPS	Mon, Jun 30, 2008	60.33	62.13	59.94	61.47
2170	NYSE	UPS	Fri, Jun 27, 2008	59.83	60.44	59.30	60.36
2169	NYSE	UPS	Thu, Jun 26, 2008	61.15	61.42	59.83	59.88
2168	NYSE	UPS	Wed, Jun 25, 2008	62.43	62.55	61.18	61.40
2167	NYSE	UPS	Tue, Jun 24, 2008	63.68	64.72	62.18	62.26
2166	NYSE	UPS	Mon, Jun 23, 2008	66.88	66.90	66.17	66.26
2165	NYSE	UPS	Fri, Jun 20, 2008	65.85	67.08	65.85	66.37
2164	NYSE	UPS	Thu, Jun 19, 2008	65.63	67.08	65.28	66.84
2163	NYSE	UPS	Wed, Jun 18, 2008	65.50	66.44	65.01	65.80
2162	NYSE	UPS	Tue, Jun 17, 2008	68.29	68.32	67.23	67.34
2161	NYSE	UPS	Mon, Jun 16, 2008	67.99	68.45	67.89	68.08
2160	NYSE	UPS	Fri, Jun 13, 2008	68.78	69.14	67.50	68.31
2159	NYSE	UPS	Thu, Jun 12, 2008	68.50	69.57	67.68	68.29
2158	NYSE	UPS	Wed, Jun 11, 2008	69.18	69.40	67.93	68.06
2157	NYSE	UPS	Tue, Jun 10, 2008	69.09	70.22	68.54	69.99
2156	NYSE	UPS	Mon, Jun 9, 2008	69.21	69.68	68.76	69.47
2155	NYSE	UPS	Fri, Jun 6, 2008	70.48	70.48	68.54	68.59
2154	NYSE	UPS	Thu, Jun 5, 2008	70.72	71.22	70.43	71.05
2153	NYSE	UPS	Wed, Jun 4, 2008	70.50	71.15	70.26	70.74
2152	NYSE	UPS	Tue, Jun 3, 2008	71.10	71.74	70.41	70.83
2151	NYSE	UPS	Mon, Jun 2, 2008	71.02	71.38	70.52	70.99
2150	NYSE	UPS	Fri, May 30, 2008	71.67	71.72	70.86	71.02
2149	NYSE	UPS	Thu, May 29, 2008	70.89	71.90	70.37	71.60
2148	NYSE	UPS	Wed, May 28, 2008	70.27	70.98	69.50	70.54
2147	NYSE	UPS	Tue, May 27, 2008	66.92	68.57	66.92	68.40
2146	NYSE	UPS	Fri, May 23, 2008	69.16	69.48	66.80	67.02
2145	NYSE	UPS	Thu, May 22, 2008	69.61	69.78	69.10	69.35
2144	NYSE	UPS	Wed, May 21, 2008	70.46	70.81	69.15	69.38
2143	NYSE	UPS	Tue, May 20, 2008	70.50	70.90	69.98	70.20
2142	NYSE	UPS	Mon, May 19, 2008	70.94	71.85	70.60	70.92
2141	NYSE	UPS	Fri, May 16, 2008	71.33	71.33	70.05	70.77
2140	NYSE	UPS	Thu, May 15, 2008	71.49	71.49	70.27	71.36
2139	NYSE	UPS	Wed, May 14, 2008	70.98	72.04	70.80	71.60
2138	NYSE	UPS	Tue, May 13, 2008	70.64	71.13	70.29	70.80
2137	NYSE	UPS	Mon, May 12, 2008	69.80	70.68	69.60	70.42
2136	NYSE	UPS	Fri, May 9, 2008	70.51	70.80	70.05	70.29
2135	NYSE	UPS	Thu, May 8, 2008	71.99	72.30	70.66	71.07
2134	NYSE	UPS	Wed, May 7, 2008	73.50	73.50	71.45	71.58
2133	NYSE	UPS	Tue, May 6, 2008	72.25	73.40	72.08	73.33
2132	NYSE	UPS	Mon, May 5, 2008	72.65	72.88	72.17	72.74
2131	NYSE	UPS	Fri, May 2, 2008	74.14	74.14	72.55	73.28
2130	NYSE	UPS	Thu, May 1, 2008	72.17	74.00	72.17	73.58
2129	NYSE	UPS	Wed, Apr 30, 2008	73.47	73.64	72.30	72.41
2128	NYSE	UPS	Tue, Apr 29, 2008	72.52	73.45	72.52	73.19
2127	NYSE	UPS	Mon, Apr 28, 2008	72.98	73.12	72.32	72.76
2126	NYSE	UPS	Fri, Apr 25, 2008	72.98	73.17	71.51	72.72
2125	NYSE	UPS	Thu, Apr 24, 2008	71.27	73.14	71.27	72.77
2124	NYSE	UPS	Wed, Apr 23, 2008	71.37	72.90	70.95	71.67
2123	NYSE	UPS	Tue, Apr 22, 2008	72.00	72.30	71.42	71.90
2122	NYSE	UPS	Mon, Apr 21, 2008	72.66	73.04	72.36	72.52
2121	NYSE	UPS	Fri, Apr 18, 2008	73.00	73.34	72.59	73.19
2120	NYSE	UPS	Thu, Apr 17, 2008	72.43	72.62	71.65	72.20
2119	NYSE	UPS	Wed, Apr 16, 2008	71.49	72.96	71.18	72.79
2118	NYSE	UPS	Tue, Apr 15, 2008	70.58	71.47	70.20	71.03
2117	NYSE	UPS	Mon, Apr 14, 2008	70.42	71.12	70.02	70.25
2116	NYSE	UPS	Fri, Apr 11, 2008	70.62	71.98	70.51	70.89
2115	NYSE	UPS	Thu, Apr 10, 2008	70.71	71.74	70.46	71.33
2114	NYSE	UPS	Wed, Apr 9, 2008	71.05	71.61	70.43	70.57
2113	NYSE	UPS	Tue, Apr 8, 2008	73.80	73.86	73.10	73.31
2112	NYSE	UPS	Mon, Apr 7, 2008	74.45	74.62	73.51	73.78
2111	NYSE	UPS	Fri, Apr 4, 2008	74.64	74.90	74.17	74.41
2110	NYSE	UPS	Thu, Apr 3, 2008	74.21	74.73	73.65	74.58
2109	NYSE	UPS	Wed, Apr 2, 2008	74.66	75.08	74.10	74.51
2108	NYSE	UPS	Tue, Apr 1, 2008	73.17	74.75	73.17	74.73
2107	NYSE	UPS	Mon, Mar 31, 2008	72.19	73.39	72.00	73.02
2106	NYSE	UPS	Fri, Mar 28, 2008	73.04	73.31	72.21	72.26
2105	NYSE	UPS	Thu, Mar 27, 2008	72.75	73.45	72.42	72.83
2104	NYSE	UPS	Wed, Mar 26, 2008	73.03	73.19	72.49	72.73
2103	NYSE	UPS	Tue, Mar 25, 2008	73.50	73.74	72.53	73.34
2102	NYSE	UPS	Mon, Mar 24, 2008	71.80	73.72	71.15	73.36
2101	NYSE	UPS	Thu, Mar 20, 2008	70.01	71.83	70.01	71.66
2100	NYSE	UPS	Wed, Mar 19, 2008	71.90	72.52	70.60	70.64
2099	NYSE	UPS	Tue, Mar 18, 2008	70.40	71.90	69.89	71.90
2098	NYSE	UPS	Mon, Mar 17, 2008	68.55	70.28	68.36	69.61
2097	NYSE	UPS	Fri, Mar 14, 2008	70.59	71.00	68.92	69.61
2096	NYSE	UPS	Thu, Mar 13, 2008	70.82	71.67	70.01	70.73
2095	NYSE	UPS	Wed, Mar 12, 2008	71.03	72.76	71.03	71.94
2094	NYSE	UPS	Tue, Mar 11, 2008	71.50	72.86	71.30	72.79
2093	NYSE	UPS	Mon, Mar 10, 2008	71.88	72.34	70.90	71.19
2092	NYSE	UPS	Fri, Mar 7, 2008	71.34	72.54	71.34	71.96
2091	NYSE	UPS	Thu, Mar 6, 2008	72.09	72.65	71.56	72.04
2090	NYSE	UPS	Wed, Mar 5, 2008	70.89	72.34	70.89	72.30
2089	NYSE	UPS	Tue, Mar 4, 2008	70.10	71.22	70.00	71.05
2088	NYSE	UPS	Mon, Mar 3, 2008	70.01	70.80	69.41	70.61
2087	NYSE	UPS	Fri, Feb 29, 2008	71.00	71.41	70.13	70.24
2086	NYSE	UPS	Thu, Feb 28, 2008	72.00	72.07	71.41	71.75
2085	NYSE	UPS	Wed, Feb 27, 2008	72.04	73.00	72.03	72.31
2084	NYSE	UPS	Tue, Feb 26, 2008	72.27	72.87	71.72	72.53
2083	NYSE	UPS	Mon, Feb 25, 2008	72.23	72.66	71.44	72.48
2082	NYSE	UPS	Fri, Feb 22, 2008	72.05	72.30	70.69	71.89
2081	NYSE	UPS	Thu, Feb 21, 2008	72.50	73.00	71.85	71.90
2080	NYSE	UPS	Wed, Feb 20, 2008	71.56	72.87	71.56	72.64
2079	NYSE	UPS	Tue, Feb 19, 2008	73.10	73.10	71.61	72.23
2078	NYSE	UPS	Fri, Feb 15, 2008	72.20	72.68	71.87	72.42
2077	NYSE	UPS	Thu, Feb 14, 2008	73.39	73.69	72.34	72.34
2076	NYSE	UPS	Wed, Feb 13, 2008	72.56	73.74	72.48	73.51
2075	NYSE	UPS	Tue, Feb 12, 2008	71.71	72.85	71.45	72.47
2074	NYSE	UPS	Mon, Feb 11, 2008	70.48	71.79	69.93	71.41
2073	NYSE	UPS	Fri, Feb 8, 2008	71.49	71.71	70.37	70.58
2072	NYSE	UPS	Thu, Feb 7, 2008	71.22	72.57	70.55	71.74
2071	NYSE	UPS	Wed, Feb 6, 2008	72.36	72.62	71.67	71.76
2070	NYSE	UPS	Tue, Feb 5, 2008	72.46	72.97	71.53	71.75
2069	NYSE	UPS	Mon, Feb 4, 2008	73.78	73.95	72.64	72.72
2068	NYSE	UPS	Fri, Feb 1, 2008	73.03	73.95	71.80	73.78
2067	NYSE	UPS	Thu, Jan 31, 2008	71.48	73.52	70.30	72.97
2066	NYSE	UPS	Wed, Jan 30, 2008	69.31	73.40	69.31	71.78
2065	NYSE	UPS	Tue, Jan 29, 2008	70.96	71.96	70.37	70.92
2064	NYSE	UPS	Mon, Jan 28, 2008	69.93	71.11	69.18	71.05
2063	NYSE	UPS	Fri, Jan 25, 2008	71.76	71.89	69.69	69.97
2062	NYSE	UPS	Thu, Jan 24, 2008	70.84	71.79	70.41	71.22
2061	NYSE	UPS	Wed, Jan 23, 2008	67.23	71.98	66.00	71.63
2060	NYSE	UPS	Tue, Jan 22, 2008	64.01	67.97	64.01	67.53
2059	NYSE	UPS	Fri, Jan 18, 2008	67.22	68.18	66.77	67.16
2058	NYSE	UPS	Thu, Jan 17, 2008	68.70	69.14	67.09	67.17
2057	NYSE	UPS	Wed, Jan 16, 2008	68.72	69.50	68.15	68.63
2056	NYSE	UPS	Tue, Jan 15, 2008	69.19	69.80	68.54	68.96
2055	NYSE	UPS	Mon, Jan 14, 2008	70.01	70.06	69.29	69.92
2054	NYSE	UPS	Fri, Jan 11, 2008	69.55	70.55	69.25	69.59
2053	NYSE	UPS	Thu, Jan 10, 2008	68.78	70.49	68.31	69.66
2052	NYSE	UPS	Wed, Jan 9, 2008	66.59	67.16	65.74	66.71
2051	NYSE	UPS	Tue, Jan 8, 2008	67.89	68.18	66.46	66.67
2050	NYSE	UPS	Mon, Jan 7, 2008	68.29	68.79	67.32	67.84
2049	NYSE	UPS	Fri, Jan 4, 2008	68.51	69.09	67.80	68.01
2048	NYSE	UPS	Thu, Jan 3, 2008	69.25	69.89	68.92	69.23
2047	NYSE	UPS	Wed, Jan 2, 2008	70.55	70.55	68.85	69.16
2046	NYSE	UPS	Mon, Dec 31, 2007	71.19	71.33	70.61	70.72
2045	NYSE	UPS	Fri, Dec 28, 2007	72.25	72.53	71.26	71.56
2044	NYSE	UPS	Thu, Dec 27, 2007	73.18	73.19	71.85	71.90
2043	NYSE	UPS	Wed, Dec 26, 2007	73.17	73.50	72.49	73.20
2042	NYSE	UPS	Mon, Dec 24, 2007	72.50	73.60	72.10	73.46
2041	NYSE	UPS	Fri, Dec 21, 2007	71.96	73.30	71.96	72.40
2040	NYSE	UPS	Thu, Dec 20, 2007	70.72	71.64	70.25	71.60
2039	NYSE	UPS	Wed, Dec 19, 2007	72.35	72.55	71.17	71.30
2038	NYSE	UPS	Tue, Dec 18, 2007	72.55	72.64	71.79	72.48
2037	NYSE	UPS	Mon, Dec 17, 2007	72.15	72.90	71.66	72.02
2036	NYSE	UPS	Fri, Dec 14, 2007	73.10	73.36	72.59	72.61
2035	NYSE	UPS	Thu, Dec 13, 2007	73.53	74.00	72.89	73.92
2034	NYSE	UPS	Wed, Dec 12, 2007	75.82	75.82	73.24	74.04
2033	NYSE	UPS	Tue, Dec 11, 2007	75.41	75.79	73.89	74.03
2032	NYSE	UPS	Mon, Dec 10, 2007	74.53	75.44	74.16	75.14
2031	NYSE	UPS	Fri, Dec 7, 2007	73.82	74.81	73.82	74.17
2030	NYSE	UPS	Thu, Dec 6, 2007	74.00	74.00	73.00	73.83
2029	NYSE	UPS	Wed, Dec 5, 2007	73.45	73.54	72.85	73.34
2028	NYSE	UPS	Tue, Dec 4, 2007	72.61	73.24	72.16	72.63
2027	NYSE	UPS	Mon, Dec 3, 2007	73.00	73.68	72.67	72.90
2026	NYSE	UPS	Fri, Nov 30, 2007	73.91	74.32	73.32	73.68
2025	NYSE	UPS	Thu, Nov 29, 2007	73.19	73.66	72.79	73.30
2024	NYSE	UPS	Wed, Nov 28, 2007	71.83	73.73	71.39	73.57
2023	NYSE	UPS	Tue, Nov 27, 2007	70.58	71.54	70.50	71.44
2022	NYSE	UPS	Mon, Nov 26, 2007	70.98	71.98	70.07	70.36
2021	NYSE	UPS	Fri, Nov 23, 2007	70.46	70.94	70.38	70.92
2020	NYSE	UPS	Wed, Nov 21, 2007	71.00	71.67	70.00	70.14
2019	NYSE	UPS	Tue, Nov 20, 2007	71.93	72.87	71.14	71.65
2018	NYSE	UPS	Mon, Nov 19, 2007	71.41	72.24	70.86	71.96
2017	NYSE	UPS	Fri, Nov 16, 2007	71.00	72.30	70.89	72.01
2016	NYSE	UPS	Thu, Nov 15, 2007	73.00	73.67	72.54	73.10
2015	NYSE	UPS	Wed, Nov 14, 2007	74.30	74.47	73.18	73.33
2014	NYSE	UPS	Tue, Nov 13, 2007	73.11	74.08	72.54	74.00
2013	NYSE	UPS	Mon, Nov 12, 2007	71.14	73.67	70.90	72.65
2012	NYSE	UPS	Fri, Nov 9, 2007	71.25	71.92	70.63	70.71
2011	NYSE	UPS	Thu, Nov 8, 2007	71.75	72.45	71.05	72.06
2010	NYSE	UPS	Wed, Nov 7, 2007	73.50	73.96	71.63	71.68
2009	NYSE	UPS	Tue, Nov 6, 2007	74.42	74.80	73.39	74.23
2008	NYSE	UPS	Mon, Nov 5, 2007	73.14	74.93	73.14	74.48
2007	NYSE	UPS	Fri, Nov 2, 2007	73.70	74.57	73.46	74.03
2006	NYSE	UPS	Thu, Nov 1, 2007	74.73	75.10	73.39	73.59
2005	NYSE	UPS	Wed, Oct 31, 2007	75.04	75.61	74.69	75.10
2004	NYSE	UPS	Tue, Oct 30, 2007	75.00	75.27	74.31	74.75
2003	NYSE	UPS	Mon, Oct 29, 2007	74.58	75.44	74.40	75.10
2002	NYSE	UPS	Fri, Oct 26, 2007	75.18	75.32	74.40	74.97
2001	NYSE	UPS	Thu, Oct 25, 2007	75.63	75.85	74.34	74.97
2000	NYSE	UPS	Wed, Oct 24, 2007	75.35	75.90	74.00	75.46
1999	NYSE	UPS	Tue, Oct 23, 2007	76.40	76.47	74.65	75.64
1998	NYSE	UPS	Mon, Oct 22, 2007	74.67	75.60	74.36	75.09
1997	NYSE	UPS	Fri, Oct 19, 2007	75.51	75.95	74.99	75.03
1996	NYSE	UPS	Thu, Oct 18, 2007	75.96	76.42	75.64	76.02
1995	NYSE	UPS	Wed, Oct 17, 2007	76.23	76.35	75.52	76.00
1994	NYSE	UPS	Tue, Oct 16, 2007	76.50	76.55	75.63	75.81
1993	NYSE	UPS	Mon, Oct 15, 2007	76.57	76.86	76.17	76.54
1992	NYSE	UPS	Fri, Oct 12, 2007	76.51	76.88	76.16	76.62
1991	NYSE	UPS	Thu, Oct 11, 2007	76.40	77.76	76.09	76.51
1990	NYSE	UPS	Wed, Oct 10, 2007	76.71	76.88	76.01	76.33
1989	NYSE	UPS	Tue, Oct 9, 2007	76.44	77.00	76.14	76.88
1988	NYSE	UPS	Mon, Oct 8, 2007	76.36	76.69	76.11	76.45
1987	NYSE	UPS	Fri, Oct 5, 2007	76.00	76.87	75.71	76.41
1986	NYSE	UPS	Thu, Oct 4, 2007	75.62	78.60	75.47	75.60
1985	NYSE	UPS	Wed, Oct 3, 2007	75.71	76.19	75.23	75.59
1984	NYSE	UPS	Tue, Oct 2, 2007	75.78	76.29	75.37	75.65
1983	NYSE	UPS	Mon, Oct 1, 2007	75.54	76.53	75.54	75.90
1982	NYSE	UPS	Fri, Sep 28, 2007	75.15	75.33	74.82	75.10
1981	NYSE	UPS	Thu, Sep 27, 2007	75.15	75.29	74.47	74.82
1980	NYSE	UPS	Wed, Sep 26, 2007	75.46	75.73	74.53	74.84
1979	NYSE	UPS	Tue, Sep 25, 2007	75.18	75.73	74.56	75.40
1978	NYSE	UPS	Mon, Sep 24, 2007	75.66	76.22	75.31	75.46
1977	NYSE	UPS	Fri, Sep 21, 2007	75.33	76.30	75.27	75.75
1976	NYSE	UPS	Thu, Sep 20, 2007	75.37	75.72	75.05	75.27
1975	NYSE	UPS	Wed, Sep 19, 2007	76.40	76.42	75.32	75.97
1974	NYSE	UPS	Tue, Sep 18, 2007	74.83	75.92	74.11	75.78
1973	NYSE	UPS	Mon, Sep 17, 2007	74.28	74.89	74.11	74.33
1972	NYSE	UPS	Fri, Sep 14, 2007	74.10	74.70	73.56	74.38
1971	NYSE	UPS	Thu, Sep 13, 2007	74.44	75.09	74.10	74.38
1970	NYSE	UPS	Wed, Sep 12, 2007	74.09	74.79	73.89	74.17
1969	NYSE	UPS	Tue, Sep 11, 2007	73.81	74.43	73.31	74.15
1968	NYSE	UPS	Mon, Sep 10, 2007	74.39	74.59	73.35	73.79
1967	NYSE	UPS	Fri, Sep 7, 2007	74.40	74.66	73.62	74.13
1966	NYSE	UPS	Thu, Sep 6, 2007	75.30	75.39	74.17	75.09
1965	NYSE	UPS	Wed, Sep 5, 2007	75.78	75.96	75.05	75.36
1964	NYSE	UPS	Tue, Sep 4, 2007	75.54	76.32	75.12	76.15
1963	NYSE	UPS	Fri, Aug 31, 2007	75.91	76.18	75.25	75.86
1962	NYSE	UPS	Thu, Aug 30, 2007	75.51	76.12	75.03	75.48
1961	NYSE	UPS	Wed, Aug 29, 2007	75.57	76.15	75.27	76.08
1960	NYSE	UPS	Tue, Aug 28, 2007	76.11	76.75	75.30	75.34
1959	NYSE	UPS	Mon, Aug 27, 2007	76.63	77.11	76.11	76.42
1958	NYSE	UPS	Fri, Aug 24, 2007	76.29	77.14	76.27	77.03
1957	NYSE	UPS	Thu, Aug 23, 2007	76.28	76.64	75.69	76.42
1956	NYSE	UPS	Wed, Aug 22, 2007	75.76	76.24	75.48	76.04
1955	NYSE	UPS	Tue, Aug 21, 2007	75.60	76.34	75.17	75.52
1954	NYSE	UPS	Mon, Aug 20, 2007	76.13	76.72	75.56	75.94
1953	NYSE	UPS	Fri, Aug 17, 2007	76.07	76.78	75.03	76.32
1952	NYSE	UPS	Thu, Aug 16, 2007	73.00	75.51	72.87	74.63
1951	NYSE	UPS	Wed, Aug 15, 2007	75.71	75.75	74.07	74.23
1950	NYSE	UPS	Tue, Aug 14, 2007	76.82	76.90	75.67	75.71
1949	NYSE	UPS	Mon, Aug 13, 2007	76.80	77.64	76.51	76.71
1948	NYSE	UPS	Fri, Aug 10, 2007	76.84	78.01	76.32	76.75
1947	NYSE	UPS	Thu, Aug 9, 2007	77.50	78.99	77.40	78.10
1946	NYSE	UPS	Wed, Aug 8, 2007	77.56	78.61	77.10	78.37
1945	NYSE	UPS	Tue, Aug 7, 2007	77.01	78.50	77.01	77.74
1944	NYSE	UPS	Mon, Aug 6, 2007	75.43	77.83	75.35	77.83
1943	NYSE	UPS	Fri, Aug 3, 2007	76.44	76.91	75.13	75.17
1942	NYSE	UPS	Thu, Aug 2, 2007	76.96	77.40	76.02	76.58
1941	NYSE	UPS	Wed, Aug 1, 2007	75.51	77.07	75.16	76.93
1940	NYSE	UPS	Tue, Jul 31, 2007	77.00	77.15	75.64	75.72
1939	NYSE	UPS	Mon, Jul 30, 2007	75.67	77.00	75.50	76.82
1938	NYSE	UPS	Fri, Jul 27, 2007	75.70	76.89	75.51	75.67
1937	NYSE	UPS	Thu, Jul 26, 2007	75.60	76.53	75.22	75.70
1936	NYSE	UPS	Wed, Jul 25, 2007	75.48	78.40	74.91	76.21
1935	NYSE	UPS	Tue, Jul 24, 2007	74.05	76.15	74.05	74.68
1934	NYSE	UPS	Mon, Jul 23, 2007	74.98	75.55	74.29	74.54
1933	NYSE	UPS	Fri, Jul 20, 2007	75.62	75.62	74.75	75.01
1932	NYSE	UPS	Thu, Jul 19, 2007	75.26	75.98	75.10	75.84
1931	NYSE	UPS	Wed, Jul 18, 2007	75.57	75.88	74.64	75.20
1930	NYSE	UPS	Tue, Jul 17, 2007	75.26	75.90	74.81	75.52
1929	NYSE	UPS	Mon, Jul 16, 2007	75.98	76.00	74.76	75.53
1928	NYSE	UPS	Fri, Jul 13, 2007	74.58	75.42	74.34	75.15
1927	NYSE	UPS	Thu, Jul 12, 2007	73.76	74.81	73.55	74.76
1926	NYSE	UPS	Wed, Jul 11, 2007	73.82	74.49	73.58	74.33
1925	NYSE	UPS	Tue, Jul 10, 2007	73.72	74.50	73.63	74.04
1924	NYSE	UPS	Mon, Jul 9, 2007	73.80	74.57	73.58	74.40
1923	NYSE	UPS	Fri, Jul 6, 2007	73.76	73.84	73.38	73.70
1922	NYSE	UPS	Thu, Jul 5, 2007	73.10	73.80	72.70	73.75
1921	NYSE	UPS	Tue, Jul 3, 2007	73.35	73.48	73.04	73.20
1920	NYSE	UPS	Mon, Jul 2, 2007	73.48	73.85	72.89	73.33
1919	NYSE	UPS	Fri, Jun 29, 2007	73.58	73.73	72.57	73.00
1918	NYSE	UPS	Thu, Jun 28, 2007	73.83	73.90	73.11	73.62
1917	NYSE	UPS	Wed, Jun 27, 2007	72.58	73.66	72.48	73.56
1916	NYSE	UPS	Tue, Jun 26, 2007	73.43	73.75	72.83	73.15
1915	NYSE	UPS	Mon, Jun 25, 2007	72.68	73.91	72.68	73.29
1914	NYSE	UPS	Fri, Jun 22, 2007	73.00	73.10	72.34	72.85
1913	NYSE	UPS	Thu, Jun 21, 2007	73.09	73.59	72.66	73.37
1912	NYSE	UPS	Wed, Jun 20, 2007	72.24	74.09	72.24	72.91
1911	NYSE	UPS	Tue, Jun 19, 2007	73.00	73.20	72.46	73.00
1910	NYSE	UPS	Mon, Jun 18, 2007	74.00	74.14	73.25	73.32
1909	NYSE	UPS	Fri, Jun 15, 2007	74.26	74.48	74.00	74.05
1908	NYSE	UPS	Thu, Jun 14, 2007	72.14	74.04	72.14	73.95
1907	NYSE	UPS	Wed, Jun 13, 2007	71.65	72.26	70.96	72.14
1906	NYSE	UPS	Tue, Jun 12, 2007	72.05	72.40	71.20	71.25
1905	NYSE	UPS	Mon, Jun 11, 2007	72.07	72.88	71.75	72.48
1904	NYSE	UPS	Fri, Jun 8, 2007	71.25	72.44	71.25	72.32
1903	NYSE	UPS	Thu, Jun 7, 2007	71.62	72.30	70.93	71.25
1902	NYSE	UPS	Wed, Jun 6, 2007	71.63	71.63	71.00	71.62
1901	NYSE	UPS	Tue, Jun 5, 2007	72.50	72.50	71.63	71.72
1900	NYSE	UPS	Mon, Jun 4, 2007	72.36	72.36	71.79	72.27
1899	NYSE	UPS	Fri, Jun 1, 2007	72.10	72.47	71.97	72.36
1898	NYSE	UPS	Thu, May 31, 2007	71.56	72.20	71.35	71.97
1897	NYSE	UPS	Wed, May 30, 2007	71.17	71.56	70.90	71.56
1896	NYSE	UPS	Tue, May 29, 2007	71.10	71.50	70.91	71.34
1895	NYSE	UPS	Fri, May 25, 2007	70.73	71.24	70.68	71.08
1894	NYSE	UPS	Thu, May 24, 2007	70.25	70.91	70.11	70.65
1893	NYSE	UPS	Wed, May 23, 2007	70.10	70.45	69.85	69.98
1892	NYSE	UPS	Tue, May 22, 2007	70.50	70.50	69.91	70.10
1891	NYSE	UPS	Mon, May 21, 2007	70.02	70.50	69.90	70.31
1890	NYSE	UPS	Fri, May 18, 2007	70.25	70.36	70.00	70.05
1889	NYSE	UPS	Thu, May 17, 2007	70.92	70.92	70.09	70.15
1888	NYSE	UPS	Wed, May 16, 2007	70.60	71.36	70.28	71.34
1887	NYSE	UPS	Tue, May 15, 2007	70.80	71.28	70.40	70.48
1886	NYSE	UPS	Mon, May 14, 2007	71.05	71.43	70.44	70.68
1885	NYSE	UPS	Fri, May 11, 2007	69.99	71.42	69.92	71.27
1884	NYSE	UPS	Thu, May 10, 2007	70.50	71.06	69.75	69.83
1883	NYSE	UPS	Wed, May 9, 2007	70.84	71.10	70.58	70.90
1882	NYSE	UPS	Tue, May 8, 2007	70.62	70.89	70.25	70.84
1881	NYSE	UPS	Mon, May 7, 2007	71.34	71.48	70.75	70.78
1880	NYSE	UPS	Fri, May 4, 2007	70.99	71.34	70.83	71.09
1879	NYSE	UPS	Thu, May 3, 2007	70.97	71.40	70.66	70.89
1878	NYSE	UPS	Wed, May 2, 2007	70.00	70.88	70.00	70.74
1877	NYSE	UPS	Tue, May 1, 2007	70.60	70.68	69.71	69.94
1876	NYSE	UPS	Mon, Apr 30, 2007	71.39	71.52	70.37	70.43
1875	NYSE	UPS	Fri, Apr 27, 2007	71.87	71.90	71.09	71.50
1874	NYSE	UPS	Thu, Apr 26, 2007	72.40	72.75	71.65	71.91
1873	NYSE	UPS	Wed, Apr 25, 2007	71.48	73.05	71.11	73.00
1872	NYSE	UPS	Tue, Apr 24, 2007	71.81	72.15	71.44	71.93
1871	NYSE	UPS	Mon, Apr 23, 2007	72.65	73.00	71.90	71.94
1870	NYSE	UPS	Fri, Apr 20, 2007	71.99	73.20	71.99	72.82
1869	NYSE	UPS	Thu, Apr 19, 2007	71.75	72.05	71.00	71.99
1868	NYSE	UPS	Wed, Apr 18, 2007	71.15	71.58	71.09	71.40
1867	NYSE	UPS	Tue, Apr 17, 2007	71.25	71.88	70.86	71.64
1866	NYSE	UPS	Mon, Apr 16, 2007	70.41	71.17	70.19	71.08
1865	NYSE	UPS	Fri, Apr 13, 2007	70.81	70.81	69.71	70.31
1864	NYSE	UPS	Thu, Apr 12, 2007	70.29	70.60	69.81	70.38
1863	NYSE	UPS	Wed, Apr 11, 2007	70.62	70.76	70.19	70.47
1862	NYSE	UPS	Tue, Apr 10, 2007	70.07	70.90	70.00	70.79
1861	NYSE	UPS	Mon, Apr 9, 2007	70.24	70.99	70.00	70.09
1860	NYSE	UPS	Thu, Apr 5, 2007	69.75	70.39	69.65	70.26
1859	NYSE	UPS	Wed, Apr 4, 2007	69.80	69.98	69.57	69.88
1858	NYSE	UPS	Tue, Apr 3, 2007	70.00	70.41	69.75	69.96
1857	NYSE	UPS	Mon, Apr 2, 2007	70.09	70.14	69.53	69.86
1856	NYSE	UPS	Fri, Mar 30, 2007	70.16	70.73	69.59	70.10
1855	NYSE	UPS	Thu, Mar 29, 2007	71.49	71.49	69.62	70.16
1854	NYSE	UPS	Wed, Mar 28, 2007	70.60	70.90	70.04	70.40
1853	NYSE	UPS	Tue, Mar 27, 2007	71.03	71.16	70.64	70.90
1852	NYSE	UPS	Mon, Mar 26, 2007	71.25	71.35	70.50	71.31
1851	NYSE	UPS	Fri, Mar 23, 2007	71.13	71.63	70.79	71.47
1850	NYSE	UPS	Thu, Mar 22, 2007	70.71	71.38	70.57	71.09
1849	NYSE	UPS	Wed, Mar 21, 2007	69.70	71.32	69.34	71.28
1848	NYSE	UPS	Tue, Mar 20, 2007	69.28	70.38	69.26	70.25
1847	NYSE	UPS	Mon, Mar 19, 2007	69.65	69.85	69.07	69.48
1846	NYSE	UPS	Fri, Mar 16, 2007	69.70	69.82	68.81	69.26
1845	NYSE	UPS	Thu, Mar 15, 2007	70.30	70.64	69.33	69.41
1844	NYSE	UPS	Wed, Mar 14, 2007	70.12	70.32	68.75	70.23
1843	NYSE	UPS	Tue, Mar 13, 2007	70.50	70.98	69.76	69.91
1842	NYSE	UPS	Mon, Mar 12, 2007	70.88	71.39	70.62	71.15
1841	NYSE	UPS	Fri, Mar 9, 2007	70.95	70.99	70.37	70.63
1840	NYSE	UPS	Thu, Mar 8, 2007	70.09	70.50	69.75	69.87
1839	NYSE	UPS	Wed, Mar 7, 2007	69.91	70.35	69.78	70.00
1838	NYSE	UPS	Tue, Mar 6, 2007	70.00	70.24	69.42	69.91
1837	NYSE	UPS	Mon, Mar 5, 2007	69.27	70.11	68.75	69.70
1836	NYSE	UPS	Fri, Mar 2, 2007	69.95	70.10	69.34	69.47
1835	NYSE	UPS	Thu, Mar 1, 2007	69.40	70.30	68.66	70.12
1834	NYSE	UPS	Wed, Feb 28, 2007	70.40	70.93	69.93	70.19
1833	NYSE	UPS	Tue, Feb 27, 2007	72.60	72.60	70.00	70.23
1832	NYSE	UPS	Mon, Feb 26, 2007	73.48	73.74	72.69	72.79
1831	NYSE	UPS	Fri, Feb 23, 2007	73.40	73.40	72.75	73.34
1830	NYSE	UPS	Thu, Feb 22, 2007	73.77	74.18	73.26	73.40
1829	NYSE	UPS	Wed, Feb 21, 2007	73.77	74.10	73.45	73.80
1828	NYSE	UPS	Tue, Feb 20, 2007	74.00	74.24	73.70	73.90
1827	NYSE	UPS	Fri, Feb 16, 2007	74.20	74.60	73.83	74.04
1826	NYSE	UPS	Thu, Feb 15, 2007	75.00	75.19	74.39	74.48
1825	NYSE	UPS	Wed, Feb 14, 2007	74.51	75.32	74.51	75.02
1824	NYSE	UPS	Tue, Feb 13, 2007	73.90	74.45	73.57	74.39
1823	NYSE	UPS	Mon, Feb 12, 2007	73.95	74.09	73.68	73.87
1822	NYSE	UPS	Fri, Feb 9, 2007	74.12	74.24	73.28	73.56
1821	NYSE	UPS	Thu, Feb 8, 2007	73.92	73.93	73.21	73.33
1820	NYSE	UPS	Wed, Feb 7, 2007	74.16	74.16	73.46	73.92
1819	NYSE	UPS	Tue, Feb 6, 2007	73.70	74.00	73.66	73.93
1818	NYSE	UPS	Mon, Feb 5, 2007	74.18	74.33	73.65	73.68
1817	NYSE	UPS	Fri, Feb 2, 2007	73.57	74.48	73.50	74.17
1816	NYSE	UPS	Thu, Feb 1, 2007	72.85	73.74	72.74	73.64
1815	NYSE	UPS	Wed, Jan 31, 2007	72.30	72.61	71.50	72.28
1814	NYSE	UPS	Tue, Jan 30, 2007	71.17	72.70	70.38	72.70
1813	NYSE	UPS	Mon, Jan 29, 2007	72.50	73.82	72.47	73.65
1812	NYSE	UPS	Fri, Jan 26, 2007	73.80	73.80	72.21	72.49
1811	NYSE	UPS	Thu, Jan 25, 2007	74.44	74.45	73.43	73.61
1810	NYSE	UPS	Wed, Jan 24, 2007	73.90	74.82	73.62	74.45
1809	NYSE	UPS	Tue, Jan 23, 2007	74.29	74.29	73.42	73.62
1808	NYSE	UPS	Mon, Jan 22, 2007	75.05	75.17	73.72	74.28
1807	NYSE	UPS	Fri, Jan 19, 2007	75.30	75.30	74.75	75.02
1806	NYSE	UPS	Thu, Jan 18, 2007	75.12	75.40	74.62	74.81
1805	NYSE	UPS	Wed, Jan 17, 2007	74.95	75.22	74.68	75.00
1804	NYSE	UPS	Tue, Jan 16, 2007	74.80	75.35	74.61	74.88
1803	NYSE	UPS	Fri, Jan 12, 2007	73.65	74.47	73.35	74.44
1802	NYSE	UPS	Thu, Jan 11, 2007	73.63	73.88	73.55	73.65
1801	NYSE	UPS	Wed, Jan 10, 2007	73.75	73.85	73.25	73.63
1800	NYSE	UPS	Tue, Jan 9, 2007	74.98	75.00	73.91	74.08
1799	NYSE	UPS	Mon, Jan 8, 2007	74.16	74.59	73.74	74.38
1798	NYSE	UPS	Fri, Jan 5, 2007	75.04	75.04	73.62	74.15
1797	NYSE	UPS	Thu, Jan 4, 2007	75.25	75.50	74.52	75.09
1796	NYSE	UPS	Wed, Jan 3, 2007	75.45	75.98	74.40	74.97
1795	NYSE	UPS	Fri, Dec 29, 2006	74.77	75.41	74.50	74.98
1794	NYSE	UPS	Thu, Dec 28, 2006	75.10	75.29	74.50	74.96
1793	NYSE	UPS	Wed, Dec 27, 2006	74.75	75.46	74.66	75.12
1792	NYSE	UPS	Tue, Dec 26, 2006	73.62	74.33	73.62	74.22
1791	NYSE	UPS	Fri, Dec 22, 2006	74.40	74.40	73.64	73.87
1790	NYSE	UPS	Thu, Dec 21, 2006	74.98	75.35	73.84	74.55
1789	NYSE	UPS	Wed, Dec 20, 2006	74.90	75.21	74.45	74.77
1788	NYSE	UPS	Tue, Dec 19, 2006	76.36	76.46	75.55	75.75
1787	NYSE	UPS	Mon, Dec 18, 2006	76.92	77.13	76.47	76.70
1786	NYSE	UPS	Fri, Dec 15, 2006	76.84	77.26	76.40	76.67
1785	NYSE	UPS	Thu, Dec 14, 2006	76.25	76.92	75.85	76.84
1784	NYSE	UPS	Wed, Dec 13, 2006	77.30	77.35	76.21	76.51
1783	NYSE	UPS	Tue, Dec 12, 2006	77.55	77.76	76.50	76.90
1782	NYSE	UPS	Mon, Dec 11, 2006	78.05	78.39	77.37	77.77
1781	NYSE	UPS	Fri, Dec 8, 2006	77.81	78.38	77.36	78.11
1780	NYSE	UPS	Thu, Dec 7, 2006	78.49	78.77	77.87	78.01
1779	NYSE	UPS	Wed, Dec 6, 2006	78.19	78.30	77.69	78.04
1778	NYSE	UPS	Tue, Dec 5, 2006	78.25	78.50	77.65	78.19
1777	NYSE	UPS	Mon, Dec 4, 2006	77.44	78.41	77.43	78.03
1776	NYSE	UPS	Fri, Dec 1, 2006	77.92	78.10	76.66	77.31
1775	NYSE	UPS	Thu, Nov 30, 2006	78.12	78.68	77.40	77.92
1774	NYSE	UPS	Wed, Nov 29, 2006	78.24	78.71	77.96	78.58
1773	NYSE	UPS	Tue, Nov 28, 2006	78.15	78.31	77.44	78.13
1772	NYSE	UPS	Mon, Nov 27, 2006	78.76	79.50	78.20	78.27
1771	NYSE	UPS	Fri, Nov 24, 2006	79.12	79.28	78.76	78.84
1770	NYSE	UPS	Wed, Nov 22, 2006	79.20	79.35	78.76	79.02
1769	NYSE	UPS	Tue, Nov 21, 2006	79.28	79.68	78.79	79.52
1768	NYSE	UPS	Mon, Nov 20, 2006	79.13	79.72	78.69	79.28
1767	NYSE	UPS	Fri, Nov 17, 2006	79.00	79.49	78.67	79.13
1766	NYSE	UPS	Thu, Nov 16, 2006	77.92	78.89	77.90	78.58
1765	NYSE	UPS	Wed, Nov 15, 2006	77.50	78.06	77.31	77.91
1764	NYSE	UPS	Tue, Nov 14, 2006	76.39	77.77	76.06	77.61
1763	NYSE	UPS	Mon, Nov 13, 2006	75.56	76.38	75.44	76.26
1762	NYSE	UPS	Fri, Nov 10, 2006	74.74	75.74	74.60	75.56
1761	NYSE	UPS	Thu, Nov 9, 2006	74.78	74.89	74.15	74.39
1760	NYSE	UPS	Wed, Nov 8, 2006	75.19	75.19	74.41	74.93
1759	NYSE	UPS	Tue, Nov 7, 2006	74.60	75.46	74.32	75.31
1758	NYSE	UPS	Mon, Nov 6, 2006	73.74	74.91	73.73	74.60
1757	NYSE	UPS	Fri, Nov 3, 2006	74.37	74.50	73.20	73.20
1756	NYSE	UPS	Thu, Nov 2, 2006	74.13	74.50	73.79	74.00
1755	NYSE	UPS	Wed, Nov 1, 2006	75.89	76.08	73.95	74.20
1754	NYSE	UPS	Tue, Oct 31, 2006	76.00	76.44	75.01	75.35
1753	NYSE	UPS	Mon, Oct 30, 2006	74.88	76.00	74.88	75.90
1752	NYSE	UPS	Fri, Oct 27, 2006	75.38	75.39	74.75	74.87
1751	NYSE	UPS	Thu, Oct 26, 2006	75.61	75.83	75.27	75.45
1750	NYSE	UPS	Wed, Oct 25, 2006	75.94	76.41	75.13	75.68
1749	NYSE	UPS	Tue, Oct 24, 2006	75.80	76.32	75.75	76.06
1748	NYSE	UPS	Mon, Oct 23, 2006	76.00	76.95	75.60	76.05
1747	NYSE	UPS	Fri, Oct 20, 2006	75.17	76.25	74.40	76.10
1746	NYSE	UPS	Thu, Oct 19, 2006	73.98	76.08	73.65	75.25
1745	NYSE	UPS	Wed, Oct 18, 2006	74.00	74.23	72.09	72.41
1744	NYSE	UPS	Tue, Oct 17, 2006	73.63	74.48	73.11	73.70
1743	NYSE	UPS	Mon, Oct 16, 2006	73.08	74.60	73.02	74.12
1742	NYSE	UPS	Fri, Oct 13, 2006	73.74	73.95	73.31	73.40
1741	NYSE	UPS	Thu, Oct 12, 2006	74.14	74.20	73.61	73.77
1740	NYSE	UPS	Wed, Oct 11, 2006	73.40	74.12	73.32	73.71
1739	NYSE	UPS	Tue, Oct 10, 2006	74.00	74.23	73.71	73.88
1738	NYSE	UPS	Mon, Oct 9, 2006	73.87	74.23	73.52	74.00
1737	NYSE	UPS	Fri, Oct 6, 2006	74.95	74.96	73.97	74.27
1736	NYSE	UPS	Thu, Oct 5, 2006	74.29	75.72	74.20	75.43
1735	NYSE	UPS	Wed, Oct 4, 2006	73.50	74.68	72.60	74.49
1734	NYSE	UPS	Tue, Oct 3, 2006	72.49	74.14	72.07	73.61
1733	NYSE	UPS	Mon, Oct 2, 2006	72.44	72.75	71.92	72.40
1732	NYSE	UPS	Fri, Sep 29, 2006	72.66	72.67	71.37	71.94
1731	NYSE	UPS	Thu, Sep 28, 2006	72.40	72.81	72.10	72.53
1730	NYSE	UPS	Wed, Sep 27, 2006	72.38	72.97	72.02	72.40
1729	NYSE	UPS	Tue, Sep 26, 2006	72.06	72.84	71.82	72.71
1728	NYSE	UPS	Mon, Sep 25, 2006	71.99	72.04	70.70	71.81
1727	NYSE	UPS	Fri, Sep 22, 2006	71.02	71.48	70.68	70.89
1726	NYSE	UPS	Thu, Sep 21, 2006	72.79	72.91	70.88	71.01
1725	NYSE	UPS	Wed, Sep 20, 2006	72.79	73.20	72.42	72.61
1724	NYSE	UPS	Tue, Sep 19, 2006	72.93	72.93	71.91	72.20
1723	NYSE	UPS	Mon, Sep 18, 2006	72.54	72.99	72.38	72.62
1722	NYSE	UPS	Fri, Sep 15, 2006	71.75	72.66	71.75	72.51
1721	NYSE	UPS	Thu, Sep 14, 2006	72.79	72.94	71.73	71.75
1720	NYSE	UPS	Wed, Sep 13, 2006	72.48	73.57	71.90	72.99
1719	NYSE	UPS	Tue, Sep 12, 2006	71.25	72.56	70.80	72.56
1718	NYSE	UPS	Mon, Sep 11, 2006	69.21	71.01	69.00	70.95
1717	NYSE	UPS	Fri, Sep 8, 2006	69.79	70.19	69.38	69.56
1716	NYSE	UPS	Thu, Sep 7, 2006	70.10	70.60	69.67	69.72
1715	NYSE	UPS	Wed, Sep 6, 2006	71.03	71.03	70.04	70.30
1714	NYSE	UPS	Tue, Sep 5, 2006	71.47	71.64	70.50	71.06
1713	NYSE	UPS	Fri, Sep 1, 2006	70.90	71.19	70.51	71.08
1712	NYSE	UPS	Thu, Aug 31, 2006	70.90	71.12	69.49	70.05
1711	NYSE	UPS	Wed, Aug 30, 2006	70.60	70.72	70.18	70.54
1710	NYSE	UPS	Tue, Aug 29, 2006	70.98	70.98	70.01	70.34
1709	NYSE	UPS	Mon, Aug 28, 2006	70.92	71.52	70.28	70.53
1708	NYSE	UPS	Fri, Aug 25, 2006	70.00	70.71	69.93	70.57
1707	NYSE	UPS	Thu, Aug 24, 2006	71.10	71.25	69.77	70.00
1706	NYSE	UPS	Wed, Aug 23, 2006	71.19	71.60	70.08	70.52
1705	NYSE	UPS	Tue, Aug 22, 2006	70.22	71.16	69.74	70.94
1704	NYSE	UPS	Mon, Aug 21, 2006	70.88	70.89	69.95	69.97
1703	NYSE	UPS	Fri, Aug 18, 2006	71.65	71.75	70.70	71.08
1702	NYSE	UPS	Thu, Aug 17, 2006	71.50	72.13	71.22	71.65
1701	NYSE	UPS	Wed, Aug 16, 2006	69.72	72.18	69.55	72.13
1700	NYSE	UPS	Tue, Aug 15, 2006	68.19	69.10	68.01	69.00
1699	NYSE	UPS	Mon, Aug 14, 2006	67.19	67.99	67.05	67.30
1698	NYSE	UPS	Fri, Aug 11, 2006	66.72	66.79	66.12	66.51
1697	NYSE	UPS	Thu, Aug 10, 2006	65.50	66.60	65.50	66.48
1696	NYSE	UPS	Wed, Aug 9, 2006	66.66	66.79	65.51	65.92
1695	NYSE	UPS	Tue, Aug 8, 2006	66.76	66.87	65.75	66.19
1694	NYSE	UPS	Mon, Aug 7, 2006	68.55	68.55	66.50	66.51
1693	NYSE	UPS	Fri, Aug 4, 2006	69.98	70.90	67.50	67.74
1692	NYSE	UPS	Thu, Aug 3, 2006	67.84	68.89	67.49	68.60
1691	NYSE	UPS	Wed, Aug 2, 2006	68.76	68.96	67.90	68.09
1690	NYSE	UPS	Tue, Aug 1, 2006	68.66	69.02	68.02	68.81
1689	NYSE	UPS	Mon, Jul 31, 2006	69.60	69.65	68.75	68.91
1688	NYSE	UPS	Fri, Jul 28, 2006	68.50	70.15	68.15	70.01
1687	NYSE	UPS	Thu, Jul 27, 2006	67.59	68.65	66.80	68.45
1686	NYSE	UPS	Wed, Jul 26, 2006	71.10	71.20	67.78	67.83
1685	NYSE	UPS	Tue, Jul 25, 2006	71.85	71.88	67.25	71.80
1684	NYSE	UPS	Mon, Jul 24, 2006	78.80	80.31	78.80	80.00
1683	NYSE	UPS	Fri, Jul 21, 2006	79.45	79.45	77.92	78.73
1682	NYSE	UPS	Thu, Jul 20, 2006	80.27	80.84	78.92	78.97
1681	NYSE	UPS	Wed, Jul 19, 2006	79.54	80.88	79.42	80.45
1680	NYSE	UPS	Tue, Jul 18, 2006	78.36	79.14	77.98	78.97
1679	NYSE	UPS	Mon, Jul 17, 2006	78.59	79.17	78.26	78.58
1678	NYSE	UPS	Fri, Jul 14, 2006	79.33	79.36	77.22	78.57
1677	NYSE	UPS	Thu, Jul 13, 2006	80.35	80.35	79.03	79.33
1676	NYSE	UPS	Wed, Jul 12, 2006	81.85	81.86	80.28	80.69
1675	NYSE	UPS	Tue, Jul 11, 2006	81.23	81.73	80.44	81.65
1674	NYSE	UPS	Mon, Jul 10, 2006	81.14	81.61	80.97	81.38
1673	NYSE	UPS	Fri, Jul 7, 2006	81.86	81.87	80.88	81.09
1672	NYSE	UPS	Thu, Jul 6, 2006	82.47	82.59	81.41	81.96
1671	NYSE	UPS	Wed, Jul 5, 2006	82.94	82.94	81.85	82.47
1670	NYSE	UPS	Mon, Jul 3, 2006	82.98	83.00	82.54	82.93
1669	NYSE	UPS	Fri, Jun 30, 2006	82.96	83.13	82.33	82.33
1668	NYSE	UPS	Thu, Jun 29, 2006	81.85	82.84	81.50	82.77
1667	NYSE	UPS	Wed, Jun 28, 2006	80.57	81.32	80.50	81.20
1666	NYSE	UPS	Tue, Jun 27, 2006	80.55	81.06	80.43	80.50
1665	NYSE	UPS	Mon, Jun 26, 2006	80.12	80.68	80.03	80.68
1664	NYSE	UPS	Fri, Jun 23, 2006	80.04	80.99	79.86	80.40
1663	NYSE	UPS	Thu, Jun 22, 2006	80.25	80.69	79.84	80.50
1662	NYSE	UPS	Wed, Jun 21, 2006	80.26	80.86	80.11	80.30
1661	NYSE	UPS	Tue, Jun 20, 2006	79.40	80.19	79.38	79.71
1660	NYSE	UPS	Mon, Jun 19, 2006	79.85	79.95	79.05	79.29
1659	NYSE	UPS	Fri, Jun 16, 2006	79.56	79.95	79.22	79.28
1658	NYSE	UPS	Thu, Jun 15, 2006	78.18	79.69	78.00	79.56
1657	NYSE	UPS	Wed, Jun 14, 2006	78.47	78.95	77.55	78.20
1656	NYSE	UPS	Tue, Jun 13, 2006	78.80	79.60	78.52	78.72
1655	NYSE	UPS	Mon, Jun 12, 2006	79.20	79.54	78.66	78.66
1654	NYSE	UPS	Fri, Jun 9, 2006	79.58	80.31	78.96	78.99
1653	NYSE	UPS	Thu, Jun 8, 2006	79.66	79.85	78.25	79.58
1652	NYSE	UPS	Wed, Jun 7, 2006	80.10	80.88	79.58	79.63
1651	NYSE	UPS	Tue, Jun 6, 2006	79.75	80.18	78.91	80.04
1650	NYSE	UPS	Mon, Jun 5, 2006	81.02	81.11	79.49	79.61
1649	NYSE	UPS	Fri, Jun 2, 2006	81.01	81.25	80.67	81.05
1648	NYSE	UPS	Thu, Jun 1, 2006	80.87	81.15	80.32	81.01
1647	NYSE	UPS	Wed, May 31, 2006	80.05	80.55	79.77	80.55
1646	NYSE	UPS	Tue, May 30, 2006	80.78	80.79	79.70	79.80
1645	NYSE	UPS	Fri, May 26, 2006	80.88	81.07	80.50	81.03
1644	NYSE	UPS	Thu, May 25, 2006	80.60	81.17	80.37	80.55
1643	NYSE	UPS	Wed, May 24, 2006	80.20	80.77	79.60	80.00
1642	NYSE	UPS	Tue, May 23, 2006	80.55	81.40	80.41	80.50
1641	NYSE	UPS	Mon, May 22, 2006	80.30	80.94	79.52	80.30
1640	NYSE	UPS	Fri, May 19, 2006	79.60	80.23	79.31	79.94
1639	NYSE	UPS	Thu, May 18, 2006	80.00	80.30	79.48	79.50
1638	NYSE	UPS	Wed, May 17, 2006	80.26	80.52	79.38	79.73
1637	NYSE	UPS	Tue, May 16, 2006	81.32	81.40	80.76	80.76
1636	NYSE	UPS	Mon, May 15, 2006	80.50	81.67	80.30	81.32
1635	NYSE	UPS	Fri, May 12, 2006	81.83	81.84	80.75	80.86
1634	NYSE	UPS	Thu, May 11, 2006	82.47	82.55	81.37	81.83
1633	NYSE	UPS	Wed, May 10, 2006	82.75	83.00	82.47	82.85
1632	NYSE	UPS	Tue, May 9, 2006	83.12	83.44	82.51	83.10
1631	NYSE	UPS	Mon, May 8, 2006	83.98	83.99	83.04	83.11
1630	NYSE	UPS	Fri, May 5, 2006	83.00	83.91	82.74	83.35
1629	NYSE	UPS	Thu, May 4, 2006	82.00	82.86	81.99	82.40
1628	NYSE	UPS	Wed, May 3, 2006	81.63	82.15	81.33	81.65
1627	NYSE	UPS	Tue, May 2, 2006	81.42	81.95	80.69	81.63
1626	NYSE	UPS	Mon, May 1, 2006	81.32	81.42	80.60	80.88
1625	NYSE	UPS	Fri, Apr 28, 2006	81.39	81.39	80.80	81.07
1624	NYSE	UPS	Thu, Apr 27, 2006	80.91	81.67	80.52	81.45
1623	NYSE	UPS	Wed, Apr 26, 2006	80.93	81.40	80.50	80.98
1622	NYSE	UPS	Tue, Apr 25, 2006	82.00	82.01	80.68	80.90
1621	NYSE	UPS	Mon, Apr 24, 2006	82.03	82.42	81.77	81.99
1620	NYSE	UPS	Fri, Apr 21, 2006	82.46	82.64	81.57	82.03
1619	NYSE	UPS	Thu, Apr 20, 2006	81.50	82.57	81.50	82.05
1618	NYSE	UPS	Wed, Apr 19, 2006	82.85	82.87	82.18	82.52
1617	NYSE	UPS	Tue, Apr 18, 2006	81.84	82.57	81.23	82.40
1616	NYSE	UPS	Mon, Apr 17, 2006	81.48	81.75	80.91	81.04
1615	NYSE	UPS	Thu, Apr 13, 2006	81.47	81.63	81.22	81.60
1614	NYSE	UPS	Wed, Apr 12, 2006	81.60	81.70	81.26	81.46
1613	NYSE	UPS	Tue, Apr 11, 2006	81.70	81.75	80.77	81.27
1612	NYSE	UPS	Mon, Apr 10, 2006	81.80	81.96	81.02	81.57
1611	NYSE	UPS	Fri, Apr 7, 2006	81.35	81.83	81.03	81.74
1610	NYSE	UPS	Thu, Apr 6, 2006	80.84	81.47	80.15	81.35
1609	NYSE	UPS	Wed, Apr 5, 2006	80.64	81.11	80.54	80.91
1608	NYSE	UPS	Tue, Apr 4, 2006	79.80	80.89	79.67	80.65
1607	NYSE	UPS	Mon, Apr 3, 2006	79.80	80.03	79.25	79.58
1606	NYSE	UPS	Fri, Mar 31, 2006	79.67	79.98	79.36	79.38
1605	NYSE	UPS	Thu, Mar 30, 2006	79.45	80.18	79.26	79.52
1604	NYSE	UPS	Wed, Mar 29, 2006	79.12	79.88	78.91	79.60
1603	NYSE	UPS	Tue, Mar 28, 2006	78.07	79.15	78.07	78.87
1602	NYSE	UPS	Mon, Mar 27, 2006	78.82	79.07	78.56	78.89
1601	NYSE	UPS	Fri, Mar 24, 2006	78.08	78.90	78.08	78.82
1600	NYSE	UPS	Thu, Mar 23, 2006	78.86	78.96	78.36	78.86
1599	NYSE	UPS	Wed, Mar 22, 2006	78.04	78.91	77.85	78.85
1598	NYSE	UPS	Tue, Mar 21, 2006	78.47	78.49	77.96	78.04
1597	NYSE	UPS	Mon, Mar 20, 2006	78.10	78.40	77.81	78.22
1596	NYSE	UPS	Fri, Mar 17, 2006	78.30	78.32	77.89	78.14
1595	NYSE	UPS	Thu, Mar 16, 2006	78.00	78.17	77.56	78.00
1594	NYSE	UPS	Wed, Mar 15, 2006	77.94	78.39	77.66	78.23
1593	NYSE	UPS	Tue, Mar 14, 2006	76.89	78.18	76.83	78.10
1592	NYSE	UPS	Mon, Mar 13, 2006	77.69	77.70	76.70	76.89
1591	NYSE	UPS	Fri, Mar 10, 2006	76.70	77.51	76.43	77.36
1590	NYSE	UPS	Thu, Mar 9, 2006	76.90	77.23	76.42	76.70
1589	NYSE	UPS	Wed, Mar 8, 2006	76.75	77.00	76.01	77.00
1588	NYSE	UPS	Tue, Mar 7, 2006	76.17	76.97	75.94	76.90
1587	NYSE	UPS	Mon, Mar 6, 2006	75.40	76.33	75.15	76.10
1586	NYSE	UPS	Fri, Mar 3, 2006	74.43	76.00	74.42	75.51
1585	NYSE	UPS	Thu, Mar 2, 2006	75.07	75.17	74.52	74.95
1584	NYSE	UPS	Wed, Mar 1, 2006	75.10	75.50	74.88	75.32
1583	NYSE	UPS	Tue, Feb 28, 2006	75.80	75.91	74.63	74.71
1582	NYSE	UPS	Mon, Feb 27, 2006	75.32	76.00	75.32	75.95
1581	NYSE	UPS	Fri, Feb 24, 2006	75.38	75.81	75.01	75.32
1580	NYSE	UPS	Thu, Feb 23, 2006	75.35	75.90	75.21	75.27
1579	NYSE	UPS	Wed, Feb 22, 2006	75.73	76.12	75.55	75.87
1578	NYSE	UPS	Tue, Feb 21, 2006	76.16	76.18	74.86	75.25
1577	NYSE	UPS	Fri, Feb 17, 2006	76.30	76.32	75.81	76.25
1576	NYSE	UPS	Thu, Feb 16, 2006	75.90	76.19	75.50	76.10
1575	NYSE	UPS	Wed, Feb 15, 2006	75.93	76.35	75.28	76.30
1574	NYSE	UPS	Tue, Feb 14, 2006	75.25	76.28	75.02	75.92
1573	NYSE	UPS	Mon, Feb 13, 2006	74.40	75.28	74.36	75.03
1572	NYSE	UPS	Fri, Feb 10, 2006	73.90	75.26	73.78	74.78
1571	NYSE	UPS	Thu, Feb 9, 2006	73.90	73.90	73.42	73.77
1570	NYSE	UPS	Wed, Feb 8, 2006	72.80	74.00	72.80	73.88
1569	NYSE	UPS	Tue, Feb 7, 2006	73.62	73.85	72.74	72.79
1568	NYSE	UPS	Mon, Feb 6, 2006	73.06	73.79	72.95	73.49
1567	NYSE	UPS	Fri, Feb 3, 2006	73.00	73.30	72.75	73.06
1566	NYSE	UPS	Thu, Feb 2, 2006	74.74	75.10	73.70	73.71
1565	NYSE	UPS	Wed, Feb 1, 2006	74.93	74.96	74.27	74.76
1564	NYSE	UPS	Tue, Jan 31, 2006	74.91	75.45	74.62	74.91
1563	NYSE	UPS	Mon, Jan 30, 2006	75.55	75.71	74.90	74.90
1562	NYSE	UPS	Fri, Jan 27, 2006	75.80	75.84	74.99	75.40
1561	NYSE	UPS	Thu, Jan 26, 2006	76.70	76.70	74.26	75.55
1560	NYSE	UPS	Wed, Jan 25, 2006	76.55	76.94	75.80	76.76
1559	NYSE	UPS	Tue, Jan 24, 2006	75.49	76.50	75.26	76.15
1558	NYSE	UPS	Mon, Jan 23, 2006	75.68	75.71	74.63	75.21
1557	NYSE	UPS	Fri, Jan 20, 2006	76.69	76.98	75.00	75.24
1556	NYSE	UPS	Thu, Jan 19, 2006	75.79	76.99	75.50	76.58
1555	NYSE	UPS	Wed, Jan 18, 2006	74.93	75.91	74.67	75.59
1554	NYSE	UPS	Tue, Jan 17, 2006	75.00	75.49	74.69	74.92
1553	NYSE	UPS	Fri, Jan 13, 2006	74.98	75.23	74.25	74.50
1552	NYSE	UPS	Thu, Jan 12, 2006	74.93	75.03	74.28	74.67
1551	NYSE	UPS	Wed, Jan 11, 2006	75.96	75.96	75.12	75.35
1550	NYSE	UPS	Tue, Jan 10, 2006	76.15	76.15	75.51	75.74
1549	NYSE	UPS	Mon, Jan 9, 2006	75.21	76.34	75.10	76.15
1548	NYSE	UPS	Fri, Jan 6, 2006	75.93	76.00	74.57	75.23
1547	NYSE	UPS	Thu, Jan 5, 2006	75.65	76.06	75.47	75.68
1546	NYSE	UPS	Wed, Jan 4, 2006	75.65	76.10	75.35	75.65
1545	NYSE	UPS	Tue, Jan 3, 2006	76.14	76.14	73.70	75.55
1544	NYSE	UPS	Fri, Dec 30, 2005	74.80	75.65	74.80	75.15
1543	NYSE	UPS	Thu, Dec 29, 2005	76.35	76.99	75.85	75.86
1542	NYSE	UPS	Wed, Dec 28, 2005	76.69	76.69	75.97	76.40
1541	NYSE	UPS	Tue, Dec 27, 2005	77.35	77.52	76.53	76.60
1540	NYSE	UPS	Fri, Dec 23, 2005	76.98	77.38	76.76	77.14
1539	NYSE	UPS	Thu, Dec 22, 2005	77.00	77.28	76.73	76.84
1538	NYSE	UPS	Wed, Dec 21, 2005	76.19	77.86	75.98	76.62
1537	NYSE	UPS	Tue, Dec 20, 2005	75.40	75.80	74.86	75.23
1536	NYSE	UPS	Mon, Dec 19, 2005	76.20	76.39	74.98	75.07
1535	NYSE	UPS	Fri, Dec 16, 2005	76.62	76.82	75.88	76.02
1534	NYSE	UPS	Thu, Dec 15, 2005	76.10	76.61	75.53	76.27
1533	NYSE	UPS	Wed, Dec 14, 2005	75.50	76.27	75.50	76.13
1532	NYSE	UPS	Tue, Dec 13, 2005	76.40	76.40	74.71	75.40
1531	NYSE	UPS	Mon, Dec 12, 2005	76.08	76.14	75.02	75.59
1530	NYSE	UPS	Fri, Dec 9, 2005	75.37	75.92	75.31	75.79
1529	NYSE	UPS	Thu, Dec 8, 2005	76.85	76.95	74.50	75.02
1528	NYSE	UPS	Wed, Dec 7, 2005	77.25	77.70	76.70	77.20
1527	NYSE	UPS	Tue, Dec 6, 2005	76.50	78.04	76.49	77.16
1526	NYSE	UPS	Mon, Dec 5, 2005	76.96	77.10	75.50	76.04
1525	NYSE	UPS	Fri, Dec 2, 2005	77.70	77.80	77.12	77.45
1524	NYSE	UPS	Thu, Dec 1, 2005	78.25	78.65	77.94	78.07
1523	NYSE	UPS	Wed, Nov 30, 2005	78.70	79.12	77.90	77.90
1522	NYSE	UPS	Tue, Nov 29, 2005	79.40	79.42	78.32	78.49
1521	NYSE	UPS	Mon, Nov 28, 2005	79.79	79.82	78.42	78.77
1520	NYSE	UPS	Fri, Nov 25, 2005	79.65	79.85	79.50	79.54
1519	NYSE	UPS	Wed, Nov 23, 2005	79.70	79.75	79.13	79.22
1518	NYSE	UPS	Tue, Nov 22, 2005	78.90	79.97	78.71	79.78
1517	NYSE	UPS	Mon, Nov 21, 2005	78.23	78.45	77.77	78.19
1516	NYSE	UPS	Fri, Nov 18, 2005	77.95	78.21	77.00	78.15
1515	NYSE	UPS	Thu, Nov 17, 2005	75.81	76.82	75.64	76.82
1514	NYSE	UPS	Wed, Nov 16, 2005	75.81	75.99	74.94	75.44
1513	NYSE	UPS	Tue, Nov 15, 2005	77.18	77.25	75.51	75.56
1512	NYSE	UPS	Mon, Nov 14, 2005	76.74	77.39	76.55	77.18
1511	NYSE	UPS	Fri, Nov 11, 2005	75.73	76.37	75.53	76.26
1510	NYSE	UPS	Thu, Nov 10, 2005	74.94	75.69	74.51	75.69
1509	NYSE	UPS	Wed, Nov 9, 2005	74.71	75.00	74.30	74.70
1508	NYSE	UPS	Tue, Nov 8, 2005	74.30	74.95	74.30	74.69
1507	NYSE	UPS	Mon, Nov 7, 2005	74.30	74.88	74.07	74.81
1506	NYSE	UPS	Fri, Nov 4, 2005	74.26	74.26	73.50	74.10
1505	NYSE	UPS	Thu, Nov 3, 2005	74.00	74.90	73.95	74.26
1504	NYSE	UPS	Wed, Nov 2, 2005	72.80	74.08	72.49	73.88
1503	NYSE	UPS	Tue, Nov 1, 2005	72.98	73.40	72.61	72.80
1502	NYSE	UPS	Mon, Oct 31, 2005	73.50	73.54	72.86	72.94
1501	NYSE	UPS	Fri, Oct 28, 2005	72.58	72.87	72.18	72.82
1500	NYSE	UPS	Thu, Oct 27, 2005	72.84	72.89	71.96	71.97
1499	NYSE	UPS	Wed, Oct 26, 2005	73.53	73.99	72.80	72.80
1498	NYSE	UPS	Tue, Oct 25, 2005	73.70	73.99	72.91	73.52
1497	NYSE	UPS	Mon, Oct 24, 2005	72.27	73.92	71.93	73.89
1496	NYSE	UPS	Fri, Oct 21, 2005	73.00	73.45	71.64	71.68
1495	NYSE	UPS	Thu, Oct 20, 2005	72.00	72.70	71.02	72.44
1494	NYSE	UPS	Wed, Oct 19, 2005	69.35	71.25	69.02	70.83
1493	NYSE	UPS	Tue, Oct 18, 2005	70.58	70.85	69.39	69.48
1492	NYSE	UPS	Mon, Oct 17, 2005	70.40	70.96	69.61	70.40
1491	NYSE	UPS	Fri, Oct 14, 2005	68.96	70.25	68.70	70.01
1490	NYSE	UPS	Thu, Oct 13, 2005	68.25	68.67	67.80	68.13
1489	NYSE	UPS	Wed, Oct 12, 2005	69.05	70.00	68.23	68.72
1488	NYSE	UPS	Tue, Oct 11, 2005	68.83	69.99	68.81	69.46
1487	NYSE	UPS	Mon, Oct 10, 2005	68.67	69.20	68.45	68.83
1486	NYSE	UPS	Fri, Oct 7, 2005	68.55	69.22	67.88	68.44
1485	NYSE	UPS	Thu, Oct 6, 2005	67.15	69.55	67.15	68.30
1484	NYSE	UPS	Wed, Oct 5, 2005	68.03	68.37	66.90	66.90
1483	NYSE	UPS	Tue, Oct 4, 2005	69.55	69.64	68.15	68.35
1482	NYSE	UPS	Mon, Oct 3, 2005	69.30	69.75	68.48	69.32
1481	NYSE	UPS	Fri, Sep 30, 2005	69.99	70.00	68.95	69.13
1480	NYSE	UPS	Thu, Sep 29, 2005	68.74	70.44	68.28	70.37
1479	NYSE	UPS	Wed, Sep 28, 2005	68.90	69.13	68.19	68.94
1478	NYSE	UPS	Tue, Sep 27, 2005	68.56	68.90	67.91	68.50
1477	NYSE	UPS	Mon, Sep 26, 2005	68.70	69.10	67.97	68.28
1476	NYSE	UPS	Fri, Sep 23, 2005	68.60	68.80	67.68	68.37
1475	NYSE	UPS	Thu, Sep 22, 2005	67.70	68.80	67.25	68.60
1474	NYSE	UPS	Wed, Sep 21, 2005	68.35	69.60	67.26	67.92
1473	NYSE	UPS	Tue, Sep 20, 2005	67.47	67.88	66.75	66.86
1472	NYSE	UPS	Mon, Sep 19, 2005	68.50	68.75	67.10	67.26
1471	NYSE	UPS	Fri, Sep 16, 2005	68.50	69.00	67.76	68.98
1470	NYSE	UPS	Thu, Sep 15, 2005	68.48	68.85	68.25	68.46
1469	NYSE	UPS	Wed, Sep 14, 2005	68.75	68.87	68.12	68.30
1468	NYSE	UPS	Tue, Sep 13, 2005	68.70	69.02	68.40	68.43
1467	NYSE	UPS	Mon, Sep 12, 2005	68.32	68.82	67.93	68.51
1466	NYSE	UPS	Fri, Sep 9, 2005	68.99	68.99	68.30	68.50
1465	NYSE	UPS	Thu, Sep 8, 2005	70.15	70.15	68.70	68.83
1464	NYSE	UPS	Wed, Sep 7, 2005	70.00	70.10	69.51	69.73
1463	NYSE	UPS	Tue, Sep 6, 2005	69.70	70.30	69.58	70.05
1462	NYSE	UPS	Fri, Sep 2, 2005	69.90	70.31	68.98	68.98
1461	NYSE	UPS	Thu, Sep 1, 2005	70.52	70.71	69.54	69.65
1460	NYSE	UPS	Wed, Aug 31, 2005	70.42	70.89	69.75	70.89
1459	NYSE	UPS	Tue, Aug 30, 2005	70.95	71.00	69.82	70.42
1458	NYSE	UPS	Mon, Aug 29, 2005	70.84	71.35	70.50	71.20
1457	NYSE	UPS	Fri, Aug 26, 2005	71.91	71.91	71.06	71.33
1456	NYSE	UPS	Thu, Aug 25, 2005	71.94	72.18	71.53	71.91
1455	NYSE	UPS	Wed, Aug 24, 2005	72.11	73.30	71.93	71.95
1454	NYSE	UPS	Tue, Aug 23, 2005	72.36	72.50	71.86	72.11
1453	NYSE	UPS	Mon, Aug 22, 2005	72.20	72.40	71.57	72.35
1452	NYSE	UPS	Fri, Aug 19, 2005	72.13	72.30	71.48	71.48
1451	NYSE	UPS	Thu, Aug 18, 2005	71.90	72.33	71.50	71.78
1450	NYSE	UPS	Wed, Aug 17, 2005	72.20	72.52	71.50	72.31
1449	NYSE	UPS	Tue, Aug 16, 2005	73.05	73.38	72.14	72.14
1448	NYSE	UPS	Mon, Aug 15, 2005	72.87	73.31	72.50	73.00
1447	NYSE	UPS	Fri, Aug 12, 2005	73.22	73.55	72.76	73.06
1446	NYSE	UPS	Thu, Aug 11, 2005	72.80	73.51	72.60	73.22
1445	NYSE	UPS	Wed, Aug 10, 2005	73.31	74.10	72.80	73.06
1444	NYSE	UPS	Tue, Aug 9, 2005	73.63	73.81	73.02	73.16
1443	NYSE	UPS	Mon, Aug 8, 2005	73.60	73.92	72.95	73.05
1442	NYSE	UPS	Fri, Aug 5, 2005	73.45	73.76	73.36	73.44
1441	NYSE	UPS	Thu, Aug 4, 2005	73.70	74.22	73.44	73.73
1440	NYSE	UPS	Wed, Aug 3, 2005	73.02	74.15	73.01	74.13
1439	NYSE	UPS	Tue, Aug 2, 2005	73.03	73.50	72.78	73.42
1438	NYSE	UPS	Mon, Aug 1, 2005	72.98	73.55	72.91	73.03
1437	NYSE	UPS	Fri, Jul 29, 2005	73.75	73.75	72.95	72.97
1436	NYSE	UPS	Thu, Jul 28, 2005	73.62	73.98	73.27	73.73
1435	NYSE	UPS	Wed, Jul 27, 2005	73.57	73.97	73.19	73.20
1434	NYSE	UPS	Tue, Jul 26, 2005	73.15	73.68	72.75	73.42
1433	NYSE	UPS	Mon, Jul 25, 2005	73.25	73.42	72.56	72.70
1432	NYSE	UPS	Fri, Jul 22, 2005	73.10	73.45	72.47	72.92
1431	NYSE	UPS	Thu, Jul 21, 2005	73.70	74.00	71.81	72.34
1430	NYSE	UPS	Wed, Jul 20, 2005	69.92	73.11	69.78	72.82
1429	NYSE	UPS	Tue, Jul 19, 2005	70.12	70.73	70.06	70.15
1428	NYSE	UPS	Mon, Jul 18, 2005	70.06	70.69	69.97	69.97
1427	NYSE	UPS	Fri, Jul 15, 2005	70.67	71.01	70.06	70.15
1426	NYSE	UPS	Thu, Jul 14, 2005	70.85	71.02	70.03	70.67
1425	NYSE	UPS	Wed, Jul 13, 2005	69.42	70.03	69.32	69.96
1424	NYSE	UPS	Tue, Jul 12, 2005	69.69	70.10	69.32	69.79
1423	NYSE	UPS	Mon, Jul 11, 2005	70.03	70.30	69.72	69.79
1422	NYSE	UPS	Fri, Jul 8, 2005	68.80	70.25	68.25	69.95
1421	NYSE	UPS	Thu, Jul 7, 2005	67.25	68.99	66.10	68.70
1420	NYSE	UPS	Wed, Jul 6, 2005	68.75	68.91	67.70	67.71
1419	NYSE	UPS	Tue, Jul 5, 2005	69.05	69.48	68.51	68.92
1418	NYSE	UPS	Fri, Jul 1, 2005	69.45	69.99	69.02	69.21
1417	NYSE	UPS	Thu, Jun 30, 2005	69.90	70.10	69.00	69.16
1416	NYSE	UPS	Wed, Jun 29, 2005	70.49	70.53	69.35	69.38
1415	NYSE	UPS	Tue, Jun 28, 2005	68.75	69.85	68.51	69.82
1414	NYSE	UPS	Mon, Jun 27, 2005	68.60	68.78	68.39	68.40
1413	NYSE	UPS	Fri, Jun 24, 2005	69.05	69.30	68.59	68.60
1412	NYSE	UPS	Thu, Jun 23, 2005	68.50	69.76	67.70	68.91
1411	NYSE	UPS	Wed, Jun 22, 2005	71.05	71.20	70.05	70.23
1410	NYSE	UPS	Tue, Jun 21, 2005	70.70	70.96	70.33	70.56
1409	NYSE	UPS	Mon, Jun 20, 2005	70.83	70.88	70.50	70.70
1408	NYSE	UPS	Fri, Jun 17, 2005	71.15	71.19	70.49	70.98
1407	NYSE	UPS	Thu, Jun 16, 2005	70.31	70.59	69.90	70.49
1406	NYSE	UPS	Wed, Jun 15, 2005	70.21	70.44	69.63	69.85
1405	NYSE	UPS	Tue, Jun 14, 2005	70.17	70.48	69.80	70.04
1404	NYSE	UPS	Mon, Jun 13, 2005	70.80	70.81	70.04	70.17
1403	NYSE	UPS	Fri, Jun 10, 2005	70.95	71.23	70.21	70.96
1402	NYSE	UPS	Thu, Jun 9, 2005	71.00	71.50	70.50	71.20
1401	NYSE	UPS	Wed, Jun 8, 2005	73.15	73.15	72.10	72.36
1400	NYSE	UPS	Tue, Jun 7, 2005	73.07	73.87	73.02	73.02
1399	NYSE	UPS	Mon, Jun 6, 2005	72.98	73.05	72.30	72.86
1398	NYSE	UPS	Fri, Jun 3, 2005	73.25	73.50	72.53	72.82
1397	NYSE	UPS	Thu, Jun 2, 2005	73.75	73.81	73.15	73.64
1396	NYSE	UPS	Wed, Jun 1, 2005	73.66	74.40	73.31	73.65
1395	NYSE	UPS	Tue, May 31, 2005	74.54	74.54	73.50	73.65
1394	NYSE	UPS	Fri, May 27, 2005	75.05	75.07	74.44	74.69
1393	NYSE	UPS	Thu, May 26, 2005	75.35	75.60	74.76	74.95
1392	NYSE	UPS	Wed, May 25, 2005	75.22	75.22	74.40	74.90
1391	NYSE	UPS	Tue, May 24, 2005	74.94	75.43	74.57	75.41
1390	NYSE	UPS	Mon, May 23, 2005	75.10	75.88	74.99	75.31
1389	NYSE	UPS	Fri, May 20, 2005	75.16	75.38	74.72	74.99
1388	NYSE	UPS	Thu, May 19, 2005	75.35	75.37	74.50	75.16
1387	NYSE	UPS	Wed, May 18, 2005	74.00	75.38	74.00	74.90
1386	NYSE	UPS	Tue, May 17, 2005	73.19	73.95	72.58	73.92
1385	NYSE	UPS	Mon, May 16, 2005	72.15	73.37	72.03	73.18
1384	NYSE	UPS	Fri, May 13, 2005	72.74	73.37	71.80	72.15
1383	NYSE	UPS	Thu, May 12, 2005	73.53	73.65	72.17	72.54
1382	NYSE	UPS	Wed, May 11, 2005	73.38	73.98	73.02	73.85
1381	NYSE	UPS	Tue, May 10, 2005	71.86	71.94	71.26	71.63
1380	NYSE	UPS	Mon, May 9, 2005	71.25	72.19	71.12	72.07
1379	NYSE	UPS	Fri, May 6, 2005	71.80	72.20	71.22	71.52
1378	NYSE	UPS	Thu, May 5, 2005	71.50	71.95	71.38	71.65
1377	NYSE	UPS	Wed, May 4, 2005	71.66	71.90	71.04	71.61
1376	NYSE	UPS	Tue, May 3, 2005	71.90	72.12	71.17	71.65
1375	NYSE	UPS	Mon, May 2, 2005	71.30	72.10	71.25	71.98
1374	NYSE	UPS	Fri, Apr 29, 2005	70.12	71.44	69.68	71.31
1373	NYSE	UPS	Thu, Apr 28, 2005	69.82	70.65	69.52	69.77
1372	NYSE	UPS	Wed, Apr 27, 2005	68.46	70.05	68.20	69.91
1371	NYSE	UPS	Tue, Apr 26, 2005	68.99	69.10	68.23	68.49
1370	NYSE	UPS	Mon, Apr 25, 2005	68.50	69.50	68.09	69.00
1369	NYSE	UPS	Fri, Apr 22, 2005	70.15	70.55	66.65	67.90
1368	NYSE	UPS	Thu, Apr 21, 2005	70.64	70.75	69.65	70.56
1367	NYSE	UPS	Wed, Apr 20, 2005	68.25	68.31	67.10	67.26
1366	NYSE	UPS	Tue, Apr 19, 2005	68.00	68.64	67.96	68.17
1365	NYSE	UPS	Mon, Apr 18, 2005	68.80	69.94	67.60	68.87
1364	NYSE	UPS	Fri, Apr 15, 2005	69.85	70.81	68.67	68.75
1363	NYSE	UPS	Thu, Apr 14, 2005	71.18	71.28	69.31	69.92
1362	NYSE	UPS	Wed, Apr 13, 2005	72.25	72.54	70.39	71.03
1361	NYSE	UPS	Tue, Apr 12, 2005	71.65	73.00	70.71	72.65
1360	NYSE	UPS	Mon, Apr 11, 2005	71.91	72.08	71.26	72.00
1359	NYSE	UPS	Fri, Apr 8, 2005	72.98	72.98	71.52	71.70
1358	NYSE	UPS	Thu, Apr 7, 2005	73.08	73.24	72.68	72.92
1357	NYSE	UPS	Wed, Apr 6, 2005	73.47	73.97	72.94	73.04
1356	NYSE	UPS	Tue, Apr 5, 2005	72.47	73.00	72.15	73.00
1355	NYSE	UPS	Mon, Apr 4, 2005	71.86	72.50	71.56	72.35
1354	NYSE	UPS	Fri, Apr 1, 2005	73.00	73.25	71.75	71.90
1353	NYSE	UPS	Thu, Mar 31, 2005	73.50	73.55	72.60	72.74
1352	NYSE	UPS	Wed, Mar 30, 2005	71.88	73.50	71.82	73.36
1351	NYSE	UPS	Tue, Mar 29, 2005	72.43	72.70	71.59	71.86
1350	NYSE	UPS	Mon, Mar 28, 2005	72.45	73.15	72.11	72.42
1349	NYSE	UPS	Thu, Mar 24, 2005	72.30	72.98	72.20	72.20
1348	NYSE	UPS	Wed, Mar 23, 2005	73.00	73.17	72.07	72.26
1347	NYSE	UPS	Tue, Mar 22, 2005	73.62	74.23	72.96	73.00
1346	NYSE	UPS	Mon, Mar 21, 2005	73.57	73.78	72.67	73.48
1345	NYSE	UPS	Fri, Mar 18, 2005	74.32	74.33	72.52	73.50
1344	NYSE	UPS	Thu, Mar 17, 2005	74.41	75.57	74.04	74.53
1343	NYSE	UPS	Wed, Mar 16, 2005	75.38	75.38	74.07	74.41
1342	NYSE	UPS	Tue, Mar 15, 2005	76.80	77.30	75.38	75.38
1341	NYSE	UPS	Mon, Mar 14, 2005	76.25	76.55	75.64	76.54
1340	NYSE	UPS	Fri, Mar 11, 2005	76.92	77.20	75.80	76.06
1339	NYSE	UPS	Thu, Mar 10, 2005	77.50	77.55	76.69	76.96
1338	NYSE	UPS	Wed, Mar 9, 2005	78.30	78.31	77.00	77.11
1337	NYSE	UPS	Tue, Mar 8, 2005	78.38	78.80	78.06	78.55
1336	NYSE	UPS	Mon, Mar 7, 2005	78.05	78.73	77.66	78.38
1335	NYSE	UPS	Fri, Mar 4, 2005	77.64	78.25	77.28	77.91
1334	NYSE	UPS	Thu, Mar 3, 2005	77.30	77.65	76.55	77.25
1333	NYSE	UPS	Wed, Mar 2, 2005	77.30	77.31	76.50	76.91
1332	NYSE	UPS	Tue, Mar 1, 2005	77.61	77.96	77.25	77.42
1331	NYSE	UPS	Mon, Feb 28, 2005	77.04	77.98	76.61	77.49
1330	NYSE	UPS	Fri, Feb 25, 2005	77.00	77.45	76.78	77.19
1329	NYSE	UPS	Thu, Feb 24, 2005	76.55	77.46	76.30	77.40
1328	NYSE	UPS	Wed, Feb 23, 2005	76.35	77.18	76.35	76.65
1327	NYSE	UPS	Tue, Feb 22, 2005	77.02	77.14	75.97	76.23
1326	NYSE	UPS	Fri, Feb 18, 2005	77.70	77.80	77.22	77.22
1325	NYSE	UPS	Thu, Feb 17, 2005	78.55	78.64	77.37	77.67
1324	NYSE	UPS	Wed, Feb 16, 2005	77.27	78.99	77.10	78.87
1323	NYSE	UPS	Tue, Feb 15, 2005	75.15	77.04	74.78	77.02
1322	NYSE	UPS	Mon, Feb 14, 2005	75.32	75.51	74.98	75.00
1321	NYSE	UPS	Fri, Feb 11, 2005	74.78	75.55	74.50	75.20
1320	NYSE	UPS	Thu, Feb 10, 2005	74.35	75.00	74.20	74.51
1319	NYSE	UPS	Wed, Feb 9, 2005	74.08	74.65	73.80	73.80
1318	NYSE	UPS	Tue, Feb 8, 2005	74.00	74.09	72.86	74.08
1317	NYSE	UPS	Mon, Feb 7, 2005	74.05	74.67	73.66	74.14
1316	NYSE	UPS	Fri, Feb 4, 2005	74.88	75.00	74.00	74.10
1315	NYSE	UPS	Thu, Feb 3, 2005	75.24	75.50	74.60	74.82
1314	NYSE	UPS	Wed, Feb 2, 2005	75.36	75.48	75.01	75.20
1313	NYSE	UPS	Tue, Feb 1, 2005	74.85	75.35	74.52	75.23
1312	NYSE	UPS	Mon, Jan 31, 2005	74.20	74.93	74.15	74.68
1311	NYSE	UPS	Fri, Jan 28, 2005	73.95	74.10	73.36	74.10
1310	NYSE	UPS	Thu, Jan 27, 2005	75.40	75.40	72.00	74.01
1309	NYSE	UPS	Wed, Jan 26, 2005	76.10	76.21	75.00	75.50
1308	NYSE	UPS	Tue, Jan 25, 2005	75.78	76.40	75.43	76.09
1307	NYSE	UPS	Mon, Jan 24, 2005	75.59	76.03	74.82	75.40
1306	NYSE	UPS	Fri, Jan 21, 2005	75.25	76.10	74.75	74.99
1305	NYSE	UPS	Thu, Jan 20, 2005	75.57	76.00	75.11	75.22
1304	NYSE	UPS	Wed, Jan 19, 2005	75.37	76.19	75.15	75.57
1303	NYSE	UPS	Tue, Jan 18, 2005	75.94	76.01	74.90	75.30
1302	NYSE	UPS	Fri, Jan 14, 2005	76.15	76.65	75.84	75.95
1301	NYSE	UPS	Thu, Jan 13, 2005	76.93	77.48	75.80	76.10
1300	NYSE	UPS	Wed, Jan 12, 2005	79.38	79.38	76.50	77.18
1299	NYSE	UPS	Tue, Jan 11, 2005	83.60	83.70	83.20	83.30
1298	NYSE	UPS	Mon, Jan 10, 2005	83.45	84.19	83.30	83.62
1297	NYSE	UPS	Fri, Jan 7, 2005	84.05	84.88	83.35	83.50
1296	NYSE	UPS	Thu, Jan 6, 2005	83.86	84.48	83.59	83.66
1295	NYSE	UPS	Wed, Jan 5, 2005	83.86	84.37	83.66	83.75
1294	NYSE	UPS	Tue, Jan 4, 2005	85.28	85.51	83.46	83.92
1293	NYSE	UPS	Mon, Jan 3, 2005	85.34	85.84	84.75	85.00
1292	NYSE	UPS	Fri, Dec 31, 2004	85.67	85.80	85.28	85.46
1291	NYSE	UPS	Thu, Dec 30, 2004	85.84	86.05	85.52	85.52
1290	NYSE	UPS	Wed, Dec 29, 2004	85.98	86.03	85.69	85.72
1289	NYSE	UPS	Tue, Dec 28, 2004	85.38	85.98	85.35	85.87
1288	NYSE	UPS	Mon, Dec 27, 2004	86.69	86.87	85.28	85.28
1287	NYSE	UPS	Thu, Dec 23, 2004	86.90	87.09	86.50	86.68
1286	NYSE	UPS	Wed, Dec 22, 2004	86.58	86.95	86.36	86.70
1285	NYSE	UPS	Tue, Dec 21, 2004	86.00	86.64	85.77	86.48
1284	NYSE	UPS	Mon, Dec 20, 2004	86.22	86.72	85.40	85.58
1283	NYSE	UPS	Fri, Dec 17, 2004	85.15	86.40	85.15	85.90
1282	NYSE	UPS	Thu, Dec 16, 2004	85.80	86.27	85.51	85.90
1281	NYSE	UPS	Wed, Dec 15, 2004	86.41	86.74	85.75	86.25
1280	NYSE	UPS	Tue, Dec 14, 2004	87.30	87.31	86.35	86.76
1279	NYSE	UPS	Mon, Dec 13, 2004	87.25	87.43	86.80	87.35
1278	NYSE	UPS	Fri, Dec 10, 2004	89.11	89.11	86.59	86.61
1277	NYSE	UPS	Thu, Dec 9, 2004	87.02	87.70	86.68	87.53
1276	NYSE	UPS	Wed, Dec 8, 2004	86.40	87.09	86.27	87.03
1275	NYSE	UPS	Tue, Dec 7, 2004	86.00	86.72	85.74	85.89
1274	NYSE	UPS	Mon, Dec 6, 2004	85.63	86.09	85.50	85.89
1273	NYSE	UPS	Fri, Dec 3, 2004	85.59	86.03	85.13	85.63
1272	NYSE	UPS	Thu, Dec 2, 2004	85.00	85.95	84.93	85.59
1271	NYSE	UPS	Wed, Dec 1, 2004	84.37	85.35	84.00	85.35
1270	NYSE	UPS	Tue, Nov 30, 2004	84.01	84.38	83.90	84.15
1269	NYSE	UPS	Mon, Nov 29, 2004	84.15	84.69	83.21	84.01
1268	NYSE	UPS	Fri, Nov 26, 2004	83.70	83.88	83.25	83.64
1267	NYSE	UPS	Wed, Nov 24, 2004	83.70	83.79	83.35	83.51
1266	NYSE	UPS	Tue, Nov 23, 2004	83.90	84.06	83.16	83.80
1265	NYSE	UPS	Mon, Nov 22, 2004	83.08	84.03	83.00	83.90
1264	NYSE	UPS	Fri, Nov 19, 2004	83.60	83.77	82.30	83.08
1263	NYSE	UPS	Thu, Nov 18, 2004	83.60	83.78	83.00	83.57
1262	NYSE	UPS	Wed, Nov 17, 2004	82.89	83.90	82.89	83.35
1261	NYSE	UPS	Tue, Nov 16, 2004	83.74	83.74	82.53	82.75
1260	NYSE	UPS	Mon, Nov 15, 2004	84.55	84.56	83.49	83.74
1259	NYSE	UPS	Fri, Nov 12, 2004	83.90	84.64	83.53	84.55
1258	NYSE	UPS	Thu, Nov 11, 2004	82.98	84.05	82.87	83.87
1257	NYSE	UPS	Wed, Nov 10, 2004	82.79	82.96	81.92	82.67
1256	NYSE	UPS	Tue, Nov 9, 2004	82.90	82.90	81.66	82.24
1255	NYSE	UPS	Mon, Nov 8, 2004	81.94	82.34	81.72	82.30
1254	NYSE	UPS	Fri, Nov 5, 2004	81.95	81.95	81.13	81.76
1253	NYSE	UPS	Thu, Nov 4, 2004	79.90	81.73	79.76	81.55
1252	NYSE	UPS	Wed, Nov 3, 2004	79.96	80.00	79.40	79.80
1251	NYSE	UPS	Tue, Nov 2, 2004	78.25	79.65	78.10	79.01
1250	NYSE	UPS	Mon, Nov 1, 2004	79.16	79.25	78.51	78.70
1249	NYSE	UPS	Fri, Oct 29, 2004	78.98	79.30	78.77	79.18
1248	NYSE	UPS	Thu, Oct 28, 2004	78.85	79.07	78.24	78.93
1247	NYSE	UPS	Wed, Oct 27, 2004	78.08	79.07	77.71	78.95
1246	NYSE	UPS	Tue, Oct 26, 2004	77.50	78.41	76.86	78.41
1245	NYSE	UPS	Mon, Oct 25, 2004	76.39	77.34	76.15	77.20
1244	NYSE	UPS	Fri, Oct 22, 2004	78.05	78.28	76.19	76.49
1243	NYSE	UPS	Thu, Oct 21, 2004	76.90	78.50	76.75	78.05
1242	NYSE	UPS	Wed, Oct 20, 2004	77.55	78.17	77.05	77.80
1241	NYSE	UPS	Tue, Oct 19, 2004	78.46	78.60	77.35	77.71
1240	NYSE	UPS	Mon, Oct 18, 2004	77.40	78.58	77.40	78.45
1239	NYSE	UPS	Fri, Oct 15, 2004	76.60	77.80	76.46	77.74
1238	NYSE	UPS	Thu, Oct 14, 2004	76.15	76.82	76.15	76.20
1237	NYSE	UPS	Wed, Oct 13, 2004	76.83	77.34	76.10	76.40
1236	NYSE	UPS	Tue, Oct 12, 2004	76.00	76.91	75.76	76.69
1235	NYSE	UPS	Mon, Oct 11, 2004	76.46	76.50	75.99	76.30
1234	NYSE	UPS	Fri, Oct 8, 2004	76.43	76.65	75.76	76.03
1233	NYSE	UPS	Thu, Oct 7, 2004	76.98	76.98	76.28	76.43
1232	NYSE	UPS	Wed, Oct 6, 2004	77.20	77.59	76.67	77.18
1231	NYSE	UPS	Tue, Oct 5, 2004	77.27	77.27	76.67	76.97
1230	NYSE	UPS	Mon, Oct 4, 2004	76.95	77.60	76.90	77.27
1229	NYSE	UPS	Fri, Oct 1, 2004	75.98	76.89	75.82	76.76
1228	NYSE	UPS	Thu, Sep 30, 2004	75.57	76.00	75.16	75.92
1227	NYSE	UPS	Wed, Sep 29, 2004	75.24	75.98	75.07	75.56
1226	NYSE	UPS	Tue, Sep 28, 2004	74.45	74.58	73.98	74.53
1225	NYSE	UPS	Mon, Sep 27, 2004	73.60	74.35	73.40	74.12
1224	NYSE	UPS	Fri, Sep 24, 2004	72.90	73.75	72.88	73.60
1223	NYSE	UPS	Thu, Sep 23, 2004	73.39	73.42	72.62	72.83
1222	NYSE	UPS	Wed, Sep 22, 2004	74.45	74.45	73.25	73.39
1221	NYSE	UPS	Tue, Sep 21, 2004	75.06	75.27	74.79	75.03
1220	NYSE	UPS	Mon, Sep 20, 2004	75.04	75.30	74.81	75.06
1219	NYSE	UPS	Fri, Sep 17, 2004	74.45	75.08	74.39	75.04
1218	NYSE	UPS	Thu, Sep 16, 2004	73.85	74.25	73.77	74.02
1217	NYSE	UPS	Wed, Sep 15, 2004	74.00	74.06	73.61	73.85
1216	NYSE	UPS	Tue, Sep 14, 2004	73.48	74.10	73.36	74.00
1215	NYSE	UPS	Mon, Sep 13, 2004	73.59	73.79	73.32	73.55
1214	NYSE	UPS	Fri, Sep 10, 2004	73.16	73.89	72.81	73.77
1213	NYSE	UPS	Thu, Sep 9, 2004	73.90	73.92	73.14	73.22
1212	NYSE	UPS	Wed, Sep 8, 2004	73.90	73.93	73.59	73.72
1211	NYSE	UPS	Tue, Sep 7, 2004	73.48	73.99	73.34	73.67
1210	NYSE	UPS	Fri, Sep 3, 2004	73.39	73.43	72.86	73.04
1209	NYSE	UPS	Thu, Sep 2, 2004	72.90	73.47	72.71	73.29
1208	NYSE	UPS	Wed, Sep 1, 2004	72.92	73.39	72.32	72.87
1207	NYSE	UPS	Tue, Aug 31, 2004	72.78	73.09	72.54	73.05
1206	NYSE	UPS	Mon, Aug 30, 2004	72.30	72.91	72.26	72.60
1205	NYSE	UPS	Fri, Aug 27, 2004	72.79	73.12	72.61	72.77
1204	NYSE	UPS	Thu, Aug 26, 2004	72.60	73.16	72.54	72.78
1203	NYSE	UPS	Wed, Aug 25, 2004	72.18	72.81	71.86	72.70
1202	NYSE	UPS	Tue, Aug 24, 2004	71.93	72.20	71.60	72.18
1201	NYSE	UPS	Mon, Aug 23, 2004	71.78	72.20	71.41	71.54
1200	NYSE	UPS	Fri, Aug 20, 2004	70.75	71.55	70.50	71.31
1199	NYSE	UPS	Thu, Aug 19, 2004	70.88	71.00	70.07	70.75
1198	NYSE	UPS	Wed, Aug 18, 2004	70.48	71.34	70.33	71.25
1197	NYSE	UPS	Tue, Aug 17, 2004	70.68	70.90	70.25	70.50
1196	NYSE	UPS	Mon, Aug 16, 2004	69.24	70.63	69.24	70.63
1195	NYSE	UPS	Fri, Aug 13, 2004	69.65	70.23	69.15	69.25
1194	NYSE	UPS	Thu, Aug 12, 2004	70.40	70.43	69.50	69.71
1193	NYSE	UPS	Wed, Aug 11, 2004	70.74	70.95	70.30	70.41
1192	NYSE	UPS	Tue, Aug 10, 2004	70.70	71.23	70.42	71.15
1191	NYSE	UPS	Mon, Aug 9, 2004	70.27	70.75	70.26	70.51
1190	NYSE	UPS	Fri, Aug 6, 2004	70.60	70.73	70.17	70.26
1189	NYSE	UPS	Thu, Aug 5, 2004	72.61	72.74	71.13	71.13
1188	NYSE	UPS	Wed, Aug 4, 2004	72.33	72.88	72.05	72.81
1187	NYSE	UPS	Tue, Aug 3, 2004	72.36	72.68	72.13	72.66
1186	NYSE	UPS	Mon, Aug 2, 2004	71.96	72.59	71.54	72.54
1185	NYSE	UPS	Fri, Jul 30, 2004	71.89	71.96	71.50	71.96
1184	NYSE	UPS	Thu, Jul 29, 2004	71.85	72.53	71.53	72.13
1183	NYSE	UPS	Wed, Jul 28, 2004	71.00	71.47	70.51	71.10
1182	NYSE	UPS	Tue, Jul 27, 2004	71.36	71.58	71.01	71.01
1181	NYSE	UPS	Mon, Jul 26, 2004	71.45	71.74	71.10	71.30
1180	NYSE	UPS	Fri, Jul 23, 2004	72.25	72.93	71.24	71.41
1179	NYSE	UPS	Thu, Jul 22, 2004	72.00	72.94	71.60	72.63
1178	NYSE	UPS	Wed, Jul 21, 2004	74.45	74.50	73.01	73.06
1177	NYSE	UPS	Tue, Jul 20, 2004	73.69	74.21	73.69	74.10
1176	NYSE	UPS	Mon, Jul 19, 2004	73.95	73.96	73.46	73.49
1175	NYSE	UPS	Fri, Jul 16, 2004	74.84	74.84	73.52	73.79
1174	NYSE	UPS	Thu, Jul 15, 2004	73.43	74.75	73.26	74.05
1173	NYSE	UPS	Wed, Jul 14, 2004	72.88	73.85	72.73	73.22
1172	NYSE	UPS	Tue, Jul 13, 2004	72.97	73.46	72.81	73.24
1171	NYSE	UPS	Mon, Jul 12, 2004	72.94	73.08	72.50	72.97
1170	NYSE	UPS	Fri, Jul 9, 2004	73.11	73.11	72.53	73.06
1169	NYSE	UPS	Thu, Jul 8, 2004	73.67	73.84	72.69	72.70
1168	NYSE	UPS	Wed, Jul 7, 2004	73.57	74.13	73.52	73.64
1167	NYSE	UPS	Tue, Jul 6, 2004	74.14	74.14	73.43	73.76
1166	NYSE	UPS	Fri, Jul 2, 2004	74.43	74.50	73.80	74.27
1165	NYSE	UPS	Thu, Jul 1, 2004	75.08	75.29	74.08	74.78
1164	NYSE	UPS	Wed, Jun 30, 2004	75.00	75.24	74.25	75.17
1163	NYSE	UPS	Tue, Jun 29, 2004	75.03	75.26	74.90	74.99
1162	NYSE	UPS	Mon, Jun 28, 2004	74.86	75.25	74.77	74.92
1161	NYSE	UPS	Fri, Jun 25, 2004	74.49	74.94	74.25	74.77
1160	NYSE	UPS	Thu, Jun 24, 2004	74.33	74.60	74.28	74.37
1159	NYSE	UPS	Wed, Jun 23, 2004	74.40	74.74	74.15	74.58
1158	NYSE	UPS	Tue, Jun 22, 2004	73.60	74.11	73.33	74.11
1157	NYSE	UPS	Mon, Jun 21, 2004	73.42	73.76	73.03	73.64
1156	NYSE	UPS	Fri, Jun 18, 2004	72.51	73.49	72.51	73.42
1155	NYSE	UPS	Thu, Jun 17, 2004	73.14	73.14	72.45	72.89
1154	NYSE	UPS	Wed, Jun 16, 2004	73.23	73.29	72.66	73.14
1153	NYSE	UPS	Tue, Jun 15, 2004	73.05	73.50	72.83	73.14
1152	NYSE	UPS	Mon, Jun 14, 2004	72.63	73.21	72.61	72.87
1151	NYSE	UPS	Thu, Jun 10, 2004	72.80	73.42	72.80	73.19
1150	NYSE	UPS	Wed, Jun 9, 2004	73.08	73.25	72.72	72.74
1149	NYSE	UPS	Tue, Jun 8, 2004	72.52	73.15	72.44	73.15
1148	NYSE	UPS	Mon, Jun 7, 2004	71.99	72.75	71.91	72.75
1147	NYSE	UPS	Fri, Jun 4, 2004	71.78	71.99	71.43	71.74
1146	NYSE	UPS	Thu, Jun 3, 2004	71.93	71.94	71.54	71.76
1145	NYSE	UPS	Wed, Jun 2, 2004	71.78	72.00	71.71	71.97
1144	NYSE	UPS	Tue, Jun 1, 2004	71.62	71.70	71.11	71.53
1143	NYSE	UPS	Fri, May 28, 2004	71.58	71.88	71.18	71.72
1142	NYSE	UPS	Thu, May 27, 2004	71.00	71.86	70.95	71.51
1141	NYSE	UPS	Wed, May 26, 2004	70.54	70.98	70.21	70.97
1140	NYSE	UPS	Tue, May 25, 2004	69.51	70.88	69.28	70.75
1139	NYSE	UPS	Mon, May 24, 2004	69.48	69.66	69.23	69.50
1138	NYSE	UPS	Fri, May 21, 2004	69.25	69.50	68.81	69.12
1137	NYSE	UPS	Thu, May 20, 2004	69.14	69.17	68.61	68.96
1136	NYSE	UPS	Wed, May 19, 2004	69.70	69.88	69.01	69.14
1135	NYSE	UPS	Tue, May 18, 2004	69.56	69.80	69.27	69.45
1134	NYSE	UPS	Mon, May 17, 2004	68.85	69.55	68.55	69.36
1133	NYSE	UPS	Fri, May 14, 2004	69.05	69.66	68.90	69.37
1132	NYSE	UPS	Thu, May 13, 2004	69.27	69.55	68.88	69.27
1131	NYSE	UPS	Wed, May 12, 2004	69.36	69.84	68.60	69.81
1130	NYSE	UPS	Tue, May 11, 2004	69.36	69.85	68.95	69.85
1129	NYSE	UPS	Mon, May 10, 2004	69.69	69.69	68.89	69.28
1128	NYSE	UPS	Fri, May 7, 2004	70.03	70.44	69.35	69.69
1127	NYSE	UPS	Thu, May 6, 2004	70.15	70.54	69.70	70.35
1126	NYSE	UPS	Wed, May 5, 2004	70.65	70.65	70.11	70.45
1125	NYSE	UPS	Tue, May 4, 2004	70.62	70.73	69.84	70.24
1124	NYSE	UPS	Mon, May 3, 2004	70.20	70.71	70.10	70.70
1123	NYSE	UPS	Fri, Apr 30, 2004	70.50	70.86	70.02	70.15
1122	NYSE	UPS	Thu, Apr 29, 2004	70.98	71.39	70.20	70.35
1121	NYSE	UPS	Wed, Apr 28, 2004	71.57	71.57	70.86	70.86
1120	NYSE	UPS	Tue, Apr 27, 2004	71.75	71.95	71.42	71.56
1119	NYSE	UPS	Mon, Apr 26, 2004	71.92	71.99	71.23	71.54
1118	NYSE	UPS	Fri, Apr 23, 2004	72.10	72.21	71.39	71.80
1117	NYSE	UPS	Thu, Apr 22, 2004	71.30	72.00	70.67	71.94
1116	NYSE	UPS	Wed, Apr 21, 2004	70.42	71.35	70.06	71.20
1115	NYSE	UPS	Tue, Apr 20, 2004	71.20	71.26	70.35	70.42
1114	NYSE	UPS	Mon, Apr 19, 2004	71.39	71.52	70.95	71.08
1113	NYSE	UPS	Fri, Apr 16, 2004	71.60	71.72	71.21	71.62
1112	NYSE	UPS	Thu, Apr 15, 2004	70.94	71.40	70.80	71.33
1111	NYSE	UPS	Wed, Apr 14, 2004	70.14	71.00	70.05	70.84
1110	NYSE	UPS	Tue, Apr 13, 2004	70.62	70.67	70.03	70.14
1109	NYSE	UPS	Mon, Apr 12, 2004	70.50	70.74	70.32	70.43
1108	NYSE	UPS	Thu, Apr 8, 2004	70.72	70.75	70.00	70.47
1107	NYSE	UPS	Wed, Apr 7, 2004	70.70	70.80	70.11	70.32
1106	NYSE	UPS	Tue, Apr 6, 2004	70.32	70.73	70.24	70.69
1105	NYSE	UPS	Mon, Apr 5, 2004	70.47	70.47	70.00	70.30
1104	NYSE	UPS	Fri, Apr 2, 2004	70.90	70.90	70.05	70.47
1103	NYSE	UPS	Thu, Apr 1, 2004	69.84	70.15	69.69	70.04
1102	NYSE	UPS	Wed, Mar 31, 2004	69.70	69.92	69.25	69.84
1101	NYSE	UPS	Tue, Mar 30, 2004	69.79	69.94	69.37	69.84
1100	NYSE	UPS	Mon, Mar 29, 2004	69.30	69.94	69.20	69.79
1099	NYSE	UPS	Fri, Mar 26, 2004	69.35	69.67	69.00	69.07
1098	NYSE	UPS	Thu, Mar 25, 2004	69.10	69.62	68.68	69.53
1097	NYSE	UPS	Wed, Mar 24, 2004	68.36	68.66	67.94	68.36
1096	NYSE	UPS	Tue, Mar 23, 2004	68.60	68.94	68.23	68.32
1095	NYSE	UPS	Mon, Mar 22, 2004	68.45	68.85	68.14	68.34
1094	NYSE	UPS	Fri, Mar 19, 2004	69.74	69.74	68.91	68.92
1093	NYSE	UPS	Thu, Mar 18, 2004	69.30	69.85	69.07	69.74
1092	NYSE	UPS	Wed, Mar 17, 2004	69.00	69.71	68.47	69.47
1091	NYSE	UPS	Tue, Mar 16, 2004	68.23	68.54	67.51	68.07
1090	NYSE	UPS	Mon, Mar 15, 2004	68.75	68.75	67.92	67.98
1089	NYSE	UPS	Fri, Mar 12, 2004	68.20	69.09	68.00	68.95
1088	NYSE	UPS	Thu, Mar 11, 2004	68.26	68.96	67.90	68.13
1087	NYSE	UPS	Wed, Mar 10, 2004	68.85	69.39	68.41	68.55
1086	NYSE	UPS	Tue, Mar 9, 2004	69.14	69.28	68.70	68.90
1085	NYSE	UPS	Mon, Mar 8, 2004	69.50	69.59	69.01	69.09
1084	NYSE	UPS	Fri, Mar 5, 2004	68.90	69.70	68.82	69.64
1083	NYSE	UPS	Thu, Mar 4, 2004	68.95	69.41	68.75	69.37
1082	NYSE	UPS	Wed, Mar 3, 2004	69.35	69.36	68.75	68.95
1081	NYSE	UPS	Tue, Mar 2, 2004	70.00	70.02	69.29	69.47
1080	NYSE	UPS	Mon, Mar 1, 2004	70.40	70.46	69.60	69.85
1079	NYSE	UPS	Fri, Feb 27, 2004	70.40	71.28	70.40	70.63
1078	NYSE	UPS	Thu, Feb 26, 2004	70.50	70.98	70.37	70.83
1077	NYSE	UPS	Wed, Feb 25, 2004	69.87	69.97	69.58	69.85
1076	NYSE	UPS	Tue, Feb 24, 2004	69.64	70.22	69.51	69.95
1075	NYSE	UPS	Mon, Feb 23, 2004	70.18	70.18	69.30	69.64
1074	NYSE	UPS	Fri, Feb 20, 2004	70.60	70.62	70.03	70.16
1073	NYSE	UPS	Thu, Feb 19, 2004	71.11	71.38	70.33	70.42
1072	NYSE	UPS	Wed, Feb 18, 2004	71.15	71.45	71.00	71.19
1071	NYSE	UPS	Tue, Feb 17, 2004	71.22	71.48	70.84	71.24
1070	NYSE	UPS	Fri, Feb 13, 2004	71.21	71.47	70.70	70.82
1069	NYSE	UPS	Thu, Feb 12, 2004	71.54	71.69	71.06	71.11
1068	NYSE	UPS	Wed, Feb 11, 2004	71.00	71.97	70.39	71.79
1067	NYSE	UPS	Tue, Feb 10, 2004	71.04	71.10	70.65	71.06
1066	NYSE	UPS	Mon, Feb 9, 2004	71.34	71.34	70.85	71.04
1065	NYSE	UPS	Fri, Feb 6, 2004	70.79	71.74	70.72	71.35
1064	NYSE	UPS	Thu, Feb 5, 2004	71.13	71.19	70.66	70.80
1063	NYSE	UPS	Wed, Feb 4, 2004	71.10	71.43	70.59	71.09
1062	NYSE	UPS	Tue, Feb 3, 2004	71.09	71.50	70.78	71.00
1061	NYSE	UPS	Mon, Feb 2, 2004	71.40	71.81	70.68	71.09
1060	NYSE	UPS	Fri, Jan 30, 2004	72.05	72.15	71.27	71.27
1059	NYSE	UPS	Thu, Jan 29, 2004	72.44	72.63	71.73	72.51
1058	NYSE	UPS	Wed, Jan 28, 2004	72.87	73.01	72.11	72.44
1057	NYSE	UPS	Tue, Jan 27, 2004	73.06	73.33	72.50	72.79
1056	NYSE	UPS	Mon, Jan 26, 2004	72.28	73.14	72.17	73.06
1055	NYSE	UPS	Fri, Jan 23, 2004	72.33	72.54	72.00	72.28
1054	NYSE	UPS	Thu, Jan 22, 2004	72.30	72.40	71.85	72.33
1053	NYSE	UPS	Wed, Jan 21, 2004	72.11	72.49	72.10	72.30
1052	NYSE	UPS	Tue, Jan 20, 2004	72.80	72.82	71.97	72.10
1051	NYSE	UPS	Fri, Jan 16, 2004	72.49	73.00	72.40	73.00
1050	NYSE	UPS	Thu, Jan 15, 2004	72.50	72.65	72.04	72.34
1049	NYSE	UPS	Wed, Jan 14, 2004	72.04	72.66	72.04	72.46
1048	NYSE	UPS	Tue, Jan 13, 2004	72.22	72.39	71.53	71.91
1047	NYSE	UPS	Mon, Jan 12, 2004	72.00	72.54	71.95	72.22
1046	NYSE	UPS	Fri, Jan 9, 2004	72.43	72.58	71.56	71.88
1045	NYSE	UPS	Thu, Jan 8, 2004	73.32	73.38	72.41	72.64
1044	NYSE	UPS	Wed, Jan 7, 2004	73.30	73.35	72.82	73.24
1043	NYSE	UPS	Tue, Jan 6, 2004	73.93	73.93	72.96	73.48
1042	NYSE	UPS	Mon, Jan 5, 2004	73.85	74.00	73.40	73.93
1041	NYSE	UPS	Fri, Jan 2, 2004	73.20	74.80	73.15	73.65
1040	NYSE	UPS	Wed, Dec 31, 2003	74.11	74.75	73.99	74.55
1039	NYSE	UPS	Tue, Dec 30, 2003	74.81	74.84	73.92	74.15
1038	NYSE	UPS	Mon, Dec 29, 2003	74.73	74.87	74.17	74.81
1037	NYSE	UPS	Fri, Dec 26, 2003	74.44	74.74	74.44	74.66
1036	NYSE	UPS	Wed, Dec 24, 2003	74.40	74.45	74.06	74.45
1035	NYSE	UPS	Tue, Dec 23, 2003	74.25	74.82	74.04	74.44
1034	NYSE	UPS	Mon, Dec 22, 2003	73.79	74.31	73.77	74.26
1033	NYSE	UPS	Fri, Dec 19, 2003	73.64	73.75	73.31	73.74
1032	NYSE	UPS	Thu, Dec 18, 2003	73.54	73.62	72.96	73.54
1031	NYSE	UPS	Wed, Dec 17, 2003	73.50	73.55	72.64	73.54
1030	NYSE	UPS	Tue, Dec 16, 2003	73.48	73.79	73.34	73.64
1029	NYSE	UPS	Mon, Dec 15, 2003	73.64	73.95	73.30	73.30
1028	NYSE	UPS	Fri, Dec 12, 2003	72.93	73.59	72.82	73.39
1027	NYSE	UPS	Thu, Dec 11, 2003	73.06	73.15	72.43	72.95
1026	NYSE	UPS	Wed, Dec 10, 2003	73.08	73.23	72.52	72.83
1025	NYSE	UPS	Tue, Dec 9, 2003	73.65	73.69	72.93	73.13
1024	NYSE	UPS	Mon, Dec 8, 2003	73.05	73.53	72.82	73.41
1023	NYSE	UPS	Fri, Dec 5, 2003	73.59	73.79	73.06	73.22
1022	NYSE	UPS	Thu, Dec 4, 2003	73.04	73.83	72.90	73.58
1021	NYSE	UPS	Wed, Dec 3, 2003	73.20	73.26	72.82	73.04
1020	NYSE	UPS	Tue, Dec 2, 2003	73.35	73.35	72.81	72.84
1019	NYSE	UPS	Mon, Dec 1, 2003	73.00	73.57	72.78	73.49
1018	NYSE	UPS	Fri, Nov 28, 2003	72.83	72.83	72.42	72.77
1017	NYSE	UPS	Wed, Nov 26, 2003	72.95	73.07	72.43	72.84
1016	NYSE	UPS	Tue, Nov 25, 2003	72.54	73.08	72.42	72.78
1015	NYSE	UPS	Mon, Nov 24, 2003	71.89	72.67	71.82	72.49
1014	NYSE	UPS	Fri, Nov 21, 2003	71.80	71.80	70.65	71.07
1013	NYSE	UPS	Thu, Nov 20, 2003	71.60	72.43	71.60	71.93
1012	NYSE	UPS	Wed, Nov 19, 2003	72.04	72.51	71.80	72.38
1011	NYSE	UPS	Tue, Nov 18, 2003	72.46	72.72	71.85	72.09
1010	NYSE	UPS	Mon, Nov 17, 2003	72.34	72.43	71.88	72.41
1009	NYSE	UPS	Fri, Nov 14, 2003	72.42	72.93	72.06	72.44
1008	NYSE	UPS	Thu, Nov 13, 2003	72.50	72.88	72.21	72.81
1007	NYSE	UPS	Wed, Nov 12, 2003	72.20	72.89	72.20	72.83
1006	NYSE	UPS	Tue, Nov 11, 2003	72.72	72.89	72.16	72.20
1005	NYSE	UPS	Mon, Nov 10, 2003	73.02	73.42	72.69	72.70
1004	NYSE	UPS	Fri, Nov 7, 2003	72.92	73.80	72.87	73.14
1003	NYSE	UPS	Thu, Nov 6, 2003	72.37	73.41	71.83	72.90
1002	NYSE	UPS	Wed, Nov 5, 2003	72.30	72.79	72.08	72.37
1001	NYSE	UPS	Tue, Nov 4, 2003	72.40	72.80	72.11	72.50
1000	NYSE	UPS	Mon, Nov 3, 2003	72.53	73.04	72.24	72.29
999	NYSE	UPS	Fri, Oct 31, 2003	71.62	73.11	71.62	72.52
998	NYSE	UPS	Thu, Oct 30, 2003	70.95	71.99	70.78	71.62
997	NYSE	UPS	Wed, Oct 29, 2003	70.12	70.73	70.02	70.61
996	NYSE	UPS	Tue, Oct 28, 2003	69.65	70.48	69.39	70.33
995	NYSE	UPS	Mon, Oct 27, 2003	69.91	70.20	69.58	69.65
994	NYSE	UPS	Fri, Oct 24, 2003	69.00	70.00	68.90	69.91
993	NYSE	UPS	Thu, Oct 23, 2003	68.89	69.55	68.62	69.43
992	NYSE	UPS	Wed, Oct 22, 2003	68.35	69.00	68.33	68.88
991	NYSE	UPS	Tue, Oct 21, 2003	68.75	69.38	68.35	68.97
990	NYSE	UPS	Mon, Oct 20, 2003	68.46	68.75	68.30	68.75
989	NYSE	UPS	Fri, Oct 17, 2003	68.72	68.75	68.26	68.48
988	NYSE	UPS	Thu, Oct 16, 2003	68.00	68.75	67.94	68.64
987	NYSE	UPS	Wed, Oct 15, 2003	67.70	67.80	67.33	67.69
986	NYSE	UPS	Tue, Oct 14, 2003	66.53	67.93	66.29	67.40
985	NYSE	UPS	Mon, Oct 13, 2003	66.30	66.77	66.26	66.47
984	NYSE	UPS	Fri, Oct 10, 2003	65.99	66.22	65.93	66.03
983	NYSE	UPS	Thu, Oct 9, 2003	65.75	66.07	64.87	66.07
982	NYSE	UPS	Wed, Oct 8, 2003	65.50	65.50	65.14	65.32
981	NYSE	UPS	Tue, Oct 7, 2003	64.90	65.47	64.86	65.38
980	NYSE	UPS	Mon, Oct 6, 2003	65.12	65.61	65.03	65.10
979	NYSE	UPS	Fri, Oct 3, 2003	64.80	65.00	64.73	65.00
978	NYSE	UPS	Thu, Oct 2, 2003	64.50	64.68	64.23	64.47
977	NYSE	UPS	Wed, Oct 1, 2003	63.80	64.53	63.76	64.35
976	NYSE	UPS	Tue, Sep 30, 2003	63.89	64.04	63.62	63.80
975	NYSE	UPS	Mon, Sep 29, 2003	63.97	64.19	63.75	64.14
974	NYSE	UPS	Fri, Sep 26, 2003	63.72	64.11	63.56	63.92
973	NYSE	UPS	Thu, Sep 25, 2003	64.10	64.23	63.50	63.84
972	NYSE	UPS	Wed, Sep 24, 2003	64.12	64.28	63.50	63.74
971	NYSE	UPS	Tue, Sep 23, 2003	64.20	64.69	64.08	64.30
970	NYSE	UPS	Mon, Sep 22, 2003	64.16	64.27	63.89	64.00
969	NYSE	UPS	Fri, Sep 19, 2003	64.73	64.75	64.16	64.52
968	NYSE	UPS	Thu, Sep 18, 2003	64.15	64.88	64.07	64.72
967	NYSE	UPS	Wed, Sep 17, 2003	63.96	64.25	63.71	64.06
966	NYSE	UPS	Tue, Sep 16, 2003	63.25	64.22	63.13	63.96
965	NYSE	UPS	Mon, Sep 15, 2003	62.35	62.92	62.00	62.61
964	NYSE	UPS	Fri, Sep 12, 2003	61.50	61.80	61.17	61.51
963	NYSE	UPS	Thu, Sep 11, 2003	62.20	62.29	61.55	61.80
962	NYSE	UPS	Wed, Sep 10, 2003	62.52	62.82	61.91	62.14
961	NYSE	UPS	Tue, Sep 9, 2003	62.70	63.01	62.52	62.60
960	NYSE	UPS	Mon, Sep 8, 2003	63.19	63.23	62.81	62.95
959	NYSE	UPS	Fri, Sep 5, 2003	63.10	63.48	62.90	63.19
958	NYSE	UPS	Thu, Sep 4, 2003	63.23	63.39	62.96	63.20
957	NYSE	UPS	Wed, Sep 3, 2003	63.30	63.50	63.12	63.34
956	NYSE	UPS	Tue, Sep 2, 2003	62.89	63.34	62.50	63.26
955	NYSE	UPS	Fri, Aug 29, 2003	62.70	63.00	62.51	62.76
954	NYSE	UPS	Thu, Aug 28, 2003	62.93	62.98	62.51	62.74
953	NYSE	UPS	Wed, Aug 27, 2003	63.34	63.34	62.76	62.89
952	NYSE	UPS	Tue, Aug 26, 2003	63.07	63.57	62.79	63.40
951	NYSE	UPS	Mon, Aug 25, 2003	63.62	63.71	63.02	63.32
950	NYSE	UPS	Fri, Aug 22, 2003	63.73	63.98	63.38	63.72
949	NYSE	UPS	Thu, Aug 21, 2003	63.80	63.95	63.15	63.64
948	NYSE	UPS	Wed, Aug 20, 2003	63.80	63.91	63.41	63.86
947	NYSE	UPS	Tue, Aug 19, 2003	64.05	64.22	63.65	63.85
946	NYSE	UPS	Mon, Aug 18, 2003	63.98	64.08	63.74	63.95
945	NYSE	UPS	Fri, Aug 15, 2003	64.00	64.00	63.64	63.98
944	NYSE	UPS	Thu, Aug 14, 2003	63.48	63.84	63.16	63.70
943	NYSE	UPS	Wed, Aug 13, 2003	63.65	63.77	63.21	63.35
942	NYSE	UPS	Tue, Aug 12, 2003	63.42	63.53	63.00	63.51
941	NYSE	UPS	Mon, Aug 11, 2003	63.20	63.68	63.10	63.41
940	NYSE	UPS	Fri, Aug 8, 2003	63.04	63.29	62.57	63.22
939	NYSE	UPS	Thu, Aug 7, 2003	62.42	62.93	62.15	62.92
938	NYSE	UPS	Wed, Aug 6, 2003	62.45	62.69	62.20	62.35
937	NYSE	UPS	Tue, Aug 5, 2003	62.80	62.95	62.53	62.60
936	NYSE	UPS	Mon, Aug 4, 2003	62.91	63.05	62.55	62.86
935	NYSE	UPS	Fri, Aug 1, 2003	63.00	63.18	62.75	63.05
934	NYSE	UPS	Thu, Jul 31, 2003	63.60	63.90	63.08	63.08
933	NYSE	UPS	Wed, Jul 30, 2003	63.50	63.73	63.17	63.48
932	NYSE	UPS	Tue, Jul 29, 2003	64.09	64.24	63.45	63.58
931	NYSE	UPS	Mon, Jul 28, 2003	63.92	63.99	63.52	63.98
930	NYSE	UPS	Fri, Jul 25, 2003	63.80	64.15	63.22	63.96
929	NYSE	UPS	Thu, Jul 24, 2003	64.37	64.50	63.50	63.70
928	NYSE	UPS	Wed, Jul 23, 2003	64.21	64.40	63.79	64.22
927	NYSE	UPS	Tue, Jul 22, 2003	64.95	65.31	63.98	64.23
926	NYSE	UPS	Mon, Jul 21, 2003	64.37	64.84	64.18	64.79
925	NYSE	UPS	Fri, Jul 18, 2003	64.25	64.64	63.95	64.37
924	NYSE	UPS	Thu, Jul 17, 2003	63.89	64.06	63.64	63.95
923	NYSE	UPS	Wed, Jul 16, 2003	64.02	64.25	63.83	63.89
922	NYSE	UPS	Tue, Jul 15, 2003	64.35	64.44	63.91	64.03
921	NYSE	UPS	Mon, Jul 14, 2003	64.60	64.79	64.15	64.20
920	NYSE	UPS	Fri, Jul 11, 2003	64.40	64.55	64.11	64.20
919	NYSE	UPS	Thu, Jul 10, 2003	64.33	64.54	64.16	64.48
918	NYSE	UPS	Wed, Jul 9, 2003	64.68	64.82	64.45	64.58
917	NYSE	UPS	Tue, Jul 8, 2003	64.40	64.85	64.25	64.76
916	NYSE	UPS	Mon, Jul 7, 2003	64.37	64.59	64.15	64.39
915	NYSE	UPS	Thu, Jul 3, 2003	64.00	64.22	63.76	63.92
914	NYSE	UPS	Wed, Jul 2, 2003	63.85	64.34	63.84	64.25
913	NYSE	UPS	Tue, Jul 1, 2003	63.37	64.24	63.10	64.10
912	NYSE	UPS	Mon, Jun 30, 2003	63.18	63.70	62.90	63.70
911	NYSE	UPS	Fri, Jun 27, 2003	63.50	63.79	62.80	63.00
910	NYSE	UPS	Thu, Jun 26, 2003	62.75	63.80	62.65	63.55
909	NYSE	UPS	Wed, Jun 25, 2003	63.60	63.60	62.84	62.87
908	NYSE	UPS	Tue, Jun 24, 2003	63.80	63.96	63.40	63.60
907	NYSE	UPS	Mon, Jun 23, 2003	64.01	64.16	63.71	63.82
906	NYSE	UPS	Fri, Jun 20, 2003	63.92	64.30	63.78	64.19
905	NYSE	UPS	Thu, Jun 19, 2003	63.95	64.24	63.50	63.70
904	NYSE	UPS	Wed, Jun 18, 2003	63.97	64.20	63.72	63.87
903	NYSE	UPS	Tue, Jun 17, 2003	64.20	64.32	63.92	64.00
902	NYSE	UPS	Mon, Jun 16, 2003	63.85	64.30	63.61	64.19
901	NYSE	UPS	Fri, Jun 13, 2003	64.00	64.00	63.23	63.67
900	NYSE	UPS	Thu, Jun 12, 2003	64.00	64.03	63.32	63.80
899	NYSE	UPS	Wed, Jun 11, 2003	63.75	64.00	63.51	63.94
898	NYSE	UPS	Tue, Jun 10, 2003	63.26	63.64	63.00	63.64
897	NYSE	UPS	Mon, Jun 9, 2003	63.50	63.60	63.00	63.26
896	NYSE	UPS	Fri, Jun 6, 2003	63.90	64.00	63.10	63.61
895	NYSE	UPS	Thu, Jun 5, 2003	63.45	63.79	63.33	63.65
894	NYSE	UPS	Wed, Jun 4, 2003	63.08	63.86	62.96	63.85
893	NYSE	UPS	Tue, Jun 3, 2003	62.96	63.32	61.52	63.28
892	NYSE	UPS	Mon, Jun 2, 2003	62.66	63.28	62.50	62.96
891	NYSE	UPS	Fri, May 30, 2003	62.05	62.48	61.80	62.43
890	NYSE	UPS	Thu, May 29, 2003	61.70	61.99	61.41	61.81
889	NYSE	UPS	Wed, May 28, 2003	61.95	62.24	61.72	61.83
888	NYSE	UPS	Tue, May 27, 2003	61.35	62.28	61.31	62.03
887	NYSE	UPS	Fri, May 23, 2003	61.40	61.76	61.31	61.65
886	NYSE	UPS	Thu, May 22, 2003	61.65	61.98	61.25	61.60
885	NYSE	UPS	Wed, May 21, 2003	61.55	61.95	61.35	61.78
884	NYSE	UPS	Tue, May 20, 2003	62.05	62.30	61.46	61.75
883	NYSE	UPS	Mon, May 19, 2003	62.01	62.19	61.61	61.99
882	NYSE	UPS	Fri, May 16, 2003	63.02	63.18	62.05	62.05
881	NYSE	UPS	Thu, May 15, 2003	62.74	63.10	62.26	63.10
880	NYSE	UPS	Wed, May 14, 2003	62.50	62.60	62.01	62.33
879	NYSE	UPS	Tue, May 13, 2003	62.27	62.50	62.05	62.40
878	NYSE	UPS	Mon, May 12, 2003	61.85	62.60	61.66	62.50
877	NYSE	UPS	Fri, May 9, 2003	61.65	62.16	61.38	61.92
876	NYSE	UPS	Thu, May 8, 2003	61.82	62.00	61.38	61.62
875	NYSE	UPS	Wed, May 7, 2003	62.30	62.50	62.00	62.02
874	NYSE	UPS	Tue, May 6, 2003	62.05	62.80	61.88	62.42
873	NYSE	UPS	Mon, May 5, 2003	62.40	62.40	61.57	62.05
872	NYSE	UPS	Fri, May 2, 2003	61.70	62.50	61.65	62.40
871	NYSE	UPS	Thu, May 1, 2003	62.10	62.31	61.27	61.93
870	NYSE	UPS	Wed, Apr 30, 2003	62.09	62.48	61.75	62.12
869	NYSE	UPS	Tue, Apr 29, 2003	61.70	62.33	61.55	62.09
868	NYSE	UPS	Mon, Apr 28, 2003	60.72	61.93	60.50	61.68
867	NYSE	UPS	Fri, Apr 25, 2003	60.65	60.71	60.28	60.52
866	NYSE	UPS	Thu, Apr 24, 2003	60.50	60.75	60.16	60.52
865	NYSE	UPS	Wed, Apr 23, 2003	60.20	60.55	60.08	60.50
864	NYSE	UPS	Tue, Apr 22, 2003	58.85	60.07	58.75	60.06
863	NYSE	UPS	Mon, Apr 21, 2003	58.00	58.35	57.55	57.87
862	NYSE	UPS	Thu, Apr 17, 2003	58.00	58.50	57.90	58.35
861	NYSE	UPS	Wed, Apr 16, 2003	58.80	58.96	57.67	57.73
860	NYSE	UPS	Tue, Apr 15, 2003	58.50	58.80	58.34	58.70
859	NYSE	UPS	Mon, Apr 14, 2003	57.77	58.65	57.74	58.40
858	NYSE	UPS	Fri, Apr 11, 2003	57.72	58.08	57.37	57.80
857	NYSE	UPS	Thu, Apr 10, 2003	57.44	57.55	56.90	57.50
856	NYSE	UPS	Wed, Apr 9, 2003	58.04	58.68	57.26	57.44
855	NYSE	UPS	Tue, Apr 8, 2003	58.00	58.17	57.51	58.07
854	NYSE	UPS	Mon, Apr 7, 2003	58.50	59.04	57.95	57.96
853	NYSE	UPS	Fri, Apr 4, 2003	58.03	58.21	57.10	57.81
852	NYSE	UPS	Thu, Apr 3, 2003	58.43	58.60	57.85	57.85
851	NYSE	UPS	Wed, Apr 2, 2003	58.00	58.72	58.00	58.25
850	NYSE	UPS	Tue, Apr 1, 2003	57.10	57.70	56.52	57.52
849	NYSE	UPS	Mon, Mar 31, 2003	56.25	57.40	56.25	57.00
848	NYSE	UPS	Fri, Mar 28, 2003	57.40	57.41	56.67	57.30
847	NYSE	UPS	Thu, Mar 27, 2003	57.55	58.03	57.19	57.65
846	NYSE	UPS	Wed, Mar 26, 2003	58.15	58.31	57.64	57.96
845	NYSE	UPS	Tue, Mar 25, 2003	57.38	58.70	57.30	58.35
844	NYSE	UPS	Mon, Mar 24, 2003	59.86	59.86	57.40	57.78
843	NYSE	UPS	Fri, Mar 21, 2003	59.60	59.96	58.90	59.85
842	NYSE	UPS	Thu, Mar 20, 2003	58.50	59.22	58.10	58.96
841	NYSE	UPS	Wed, Mar 19, 2003	57.95	58.70	57.56	58.63
840	NYSE	UPS	Tue, Mar 18, 2003	57.63	57.83	57.05	57.78
839	NYSE	UPS	Mon, Mar 17, 2003	55.65	57.68	55.41	57.38
838	NYSE	UPS	Fri, Mar 14, 2003	55.48	56.15	55.00	56.00
837	NYSE	UPS	Thu, Mar 13, 2003	54.29	55.40	54.06	55.38
836	NYSE	UPS	Wed, Mar 12, 2003	53.00	54.60	53.00	54.56
835	NYSE	UPS	Tue, Mar 11, 2003	53.80	54.14	53.18	53.18
834	NYSE	UPS	Mon, Mar 10, 2003	55.04	55.04	53.61	53.74
833	NYSE	UPS	Fri, Mar 7, 2003	55.00	55.37	54.70	55.04
832	NYSE	UPS	Thu, Mar 6, 2003	55.40	56.00	55.21	55.47
831	NYSE	UPS	Wed, Mar 5, 2003	56.83	56.83	55.50	56.05
830	NYSE	UPS	Tue, Mar 4, 2003	57.75	57.80	56.80	56.83
829	NYSE	UPS	Mon, Mar 3, 2003	58.05	58.34	57.65	57.85
828	NYSE	UPS	Fri, Feb 28, 2003	57.52	58.16	57.37	57.54
827	NYSE	UPS	Thu, Feb 27, 2003	57.35	57.83	56.76	57.27
826	NYSE	UPS	Wed, Feb 26, 2003	57.36	57.81	57.12	57.28
825	NYSE	UPS	Tue, Feb 25, 2003	56.52	57.36	56.00	57.35
824	NYSE	UPS	Mon, Feb 24, 2003	58.25	58.26	56.93	57.17
823	NYSE	UPS	Fri, Feb 21, 2003	58.78	58.80	58.00	58.41
822	NYSE	UPS	Thu, Feb 20, 2003	59.00	59.10	58.02	58.17
821	NYSE	UPS	Wed, Feb 19, 2003	59.49	59.49	58.61	58.98
820	NYSE	UPS	Tue, Feb 18, 2003	59.00	59.62	58.90	59.49
819	NYSE	UPS	Fri, Feb 14, 2003	57.60	59.00	57.60	59.00
818	NYSE	UPS	Thu, Feb 13, 2003	57.75	58.15	57.12	57.58
817	NYSE	UPS	Wed, Feb 12, 2003	58.81	59.00	57.90	58.24
816	NYSE	UPS	Tue, Feb 11, 2003	59.53	59.68	58.56	58.80
815	NYSE	UPS	Mon, Feb 10, 2003	59.20	59.42	58.52	59.15
814	NYSE	UPS	Fri, Feb 7, 2003	59.73	60.22	59.02	59.15
813	NYSE	UPS	Thu, Feb 6, 2003	59.75	60.28	59.55	59.72
812	NYSE	UPS	Wed, Feb 5, 2003	60.40	60.78	59.83	60.09
811	NYSE	UPS	Tue, Feb 4, 2003	60.05	60.10	59.62	59.95
810	NYSE	UPS	Mon, Feb 3, 2003	60.50	60.85	60.26	60.60
809	NYSE	UPS	Fri, Jan 31, 2003	59.76	60.62	59.56	60.33
808	NYSE	UPS	Thu, Jan 30, 2003	60.75	60.75	59.75	59.75
807	NYSE	UPS	Wed, Jan 29, 2003	61.04	61.23	60.01	60.55
806	NYSE	UPS	Tue, Jan 28, 2003	60.60	61.45	60.10	61.03
805	NYSE	UPS	Mon, Jan 27, 2003	60.05	61.46	60.05	60.47
804	NYSE	UPS	Fri, Jan 24, 2003	61.85	61.98	60.77	60.80
803	NYSE	UPS	Thu, Jan 23, 2003	62.24	62.54	61.61	61.92
802	NYSE	UPS	Wed, Jan 22, 2003	62.50	62.75	61.89	62.15
801	NYSE	UPS	Tue, Jan 21, 2003	63.69	63.81	62.50	62.65
800	NYSE	UPS	Fri, Jan 17, 2003	63.42	63.60	63.30	63.44
799	NYSE	UPS	Thu, Jan 16, 2003	63.63	63.75	63.36	63.52
798	NYSE	UPS	Wed, Jan 15, 2003	63.60	63.68	63.25	63.38
797	NYSE	UPS	Tue, Jan 14, 2003	63.71	63.83	63.53	63.80
796	NYSE	UPS	Mon, Jan 13, 2003	64.10	64.30	63.61	63.70
795	NYSE	UPS	Fri, Jan 10, 2003	63.89	64.24	63.79	64.03
794	NYSE	UPS	Thu, Jan 9, 2003	63.55	64.15	63.45	64.13
793	NYSE	UPS	Wed, Jan 8, 2003	63.95	63.98	63.38	63.55
792	NYSE	UPS	Tue, Jan 7, 2003	63.96	64.24	63.70	64.00
791	NYSE	UPS	Mon, Jan 6, 2003	63.88	64.48	63.83	64.21
790	NYSE	UPS	Fri, Jan 3, 2003	63.75	63.96	63.58	63.82
789	NYSE	UPS	Thu, Jan 2, 2003	63.50	64.00	63.24	63.99
788	NYSE	UPS	Tue, Dec 31, 2002	63.38	63.40	62.74	63.08
787	NYSE	UPS	Mon, Dec 30, 2002	63.12	63.38	62.75	63.38
786	NYSE	UPS	Fri, Dec 27, 2002	63.56	63.61	63.00	63.01
785	NYSE	UPS	Thu, Dec 26, 2002	63.72	64.00	63.23	63.56
784	NYSE	UPS	Tue, Dec 24, 2002	63.92	63.94	63.56	63.65
783	NYSE	UPS	Mon, Dec 23, 2002	63.78	63.95	63.61	63.88
782	NYSE	UPS	Fri, Dec 20, 2002	63.52	64.09	63.40	63.78
781	NYSE	UPS	Thu, Dec 19, 2002	63.87	64.18	63.54	63.63
780	NYSE	UPS	Wed, Dec 18, 2002	63.65	64.00	63.51	63.94
779	NYSE	UPS	Tue, Dec 17, 2002	64.05	64.20	63.66	63.90
778	NYSE	UPS	Mon, Dec 16, 2002	63.75	64.41	63.52	64.28
777	NYSE	UPS	Fri, Dec 13, 2002	63.35	64.12	63.30	63.55
776	NYSE	UPS	Thu, Dec 12, 2002	63.50	63.64	63.26	63.60
775	NYSE	UPS	Wed, Dec 11, 2002	63.25	63.81	63.05	63.74
774	NYSE	UPS	Tue, Dec 10, 2002	63.95	63.99	63.20	63.50
773	NYSE	UPS	Mon, Dec 9, 2002	64.04	64.05	63.62	63.80
772	NYSE	UPS	Fri, Dec 6, 2002	63.40	64.08	63.26	64.08
771	NYSE	UPS	Thu, Dec 5, 2002	64.10	64.48	63.47	63.75
770	NYSE	UPS	Wed, Dec 4, 2002	63.80	64.05	63.60	63.91
769	NYSE	UPS	Tue, Dec 3, 2002	63.95	63.96	63.35	63.80
768	NYSE	UPS	Mon, Dec 2, 2002	63.75	64.10	63.57	63.97
767	NYSE	UPS	Fri, Nov 29, 2002	63.75	63.80	63.21	63.36
766	NYSE	UPS	Wed, Nov 27, 2002	62.35	63.61	62.32	63.50
765	NYSE	UPS	Tue, Nov 26, 2002	62.72	62.82	61.89	62.10
764	NYSE	UPS	Mon, Nov 25, 2002	63.50	63.75	62.61	62.80
763	NYSE	UPS	Fri, Nov 22, 2002	63.90	63.90	63.09	63.50
762	NYSE	UPS	Thu, Nov 21, 2002	63.20	63.95	63.00	63.95
761	NYSE	UPS	Wed, Nov 20, 2002	62.65	63.22	62.34	63.13
760	NYSE	UPS	Tue, Nov 19, 2002	62.62	62.75	62.00	62.28
759	NYSE	UPS	Mon, Nov 18, 2002	63.15	63.49	62.58	62.62
758	NYSE	UPS	Fri, Nov 15, 2002	62.63	63.23	62.51	63.23
757	NYSE	UPS	Thu, Nov 14, 2002	62.53	63.20	62.50	63.04
756	NYSE	UPS	Wed, Nov 13, 2002	62.10	62.66	61.51	62.40
755	NYSE	UPS	Tue, Nov 12, 2002	62.49	63.10	61.75	62.02
754	NYSE	UPS	Mon, Nov 11, 2002	62.30	63.05	61.85	62.48
753	NYSE	UPS	Fri, Nov 8, 2002	61.65	62.92	61.65	62.34
752	NYSE	UPS	Thu, Nov 7, 2002	62.75	62.76	61.50	61.61
751	NYSE	UPS	Wed, Nov 6, 2002	62.40	63.08	61.86	62.93
750	NYSE	UPS	Tue, Nov 5, 2002	61.98	62.37	61.57	61.85
749	NYSE	UPS	Mon, Nov 4, 2002	61.93	63.02	61.35	61.73
748	NYSE	UPS	Fri, Nov 1, 2002	60.00	61.28	59.60	60.94
747	NYSE	UPS	Thu, Oct 31, 2002	60.53	61.10	59.70	60.01
746	NYSE	UPS	Wed, Oct 30, 2002	60.42	61.28	60.12	60.53
745	NYSE	UPS	Tue, Oct 29, 2002	61.00	61.30	59.50	60.28
744	NYSE	UPS	Mon, Oct 28, 2002	62.69	62.75	61.07	61.23
743	NYSE	UPS	Fri, Oct 25, 2002	62.08	62.70	61.77	62.69
742	NYSE	UPS	Thu, Oct 24, 2002	63.00	63.29	62.30	62.50
741	NYSE	UPS	Wed, Oct 23, 2002	61.50	62.51	61.11	62.50
740	NYSE	UPS	Tue, Oct 22, 2002	64.18	64.18	61.55	62.26
739	NYSE	UPS	Mon, Oct 21, 2002	62.85	64.25	62.46	64.18
738	NYSE	UPS	Fri, Oct 18, 2002	63.00	63.28	62.79	63.10
737	NYSE	UPS	Thu, Oct 17, 2002	63.44	63.52	62.80	63.41
736	NYSE	UPS	Wed, Oct 16, 2002	63.25	63.68	62.80	63.43
735	NYSE	UPS	Tue, Oct 15, 2002	63.10	63.75	63.01	63.67
734	NYSE	UPS	Mon, Oct 14, 2002	61.47	62.15	61.35	61.93
733	NYSE	UPS	Fri, Oct 11, 2002	61.07	62.15	60.95	61.83
732	NYSE	UPS	Thu, Oct 10, 2002	59.25	61.30	58.50	61.06
731	NYSE	UPS	Wed, Oct 9, 2002	60.10	60.70	59.20	60.18
730	NYSE	UPS	Tue, Oct 8, 2002	59.45	60.70	59.02	60.25
729	NYSE	UPS	Mon, Oct 7, 2002	59.55	60.23	59.25	59.35
728	NYSE	UPS	Fri, Oct 4, 2002	64.01	64.01	61.30	61.60
727	NYSE	UPS	Thu, Oct 3, 2002	63.80	64.50	63.53	64.00
726	NYSE	UPS	Wed, Oct 2, 2002	64.20	64.35	63.30	63.39
725	NYSE	UPS	Tue, Oct 1, 2002	62.90	64.25	61.95	64.20
724	NYSE	UPS	Mon, Sep 30, 2002	62.50	62.84	61.50	62.53
723	NYSE	UPS	Fri, Sep 27, 2002	63.25	63.70	62.50	62.67
722	NYSE	UPS	Thu, Sep 26, 2002	62.40	63.60	62.08	63.60
721	NYSE	UPS	Wed, Sep 25, 2002	61.86	62.47	61.50	62.22
720	NYSE	UPS	Tue, Sep 24, 2002	61.95	62.13	61.10	61.75
719	NYSE	UPS	Mon, Sep 23, 2002	62.40	62.50	61.88	62.33
718	NYSE	UPS	Fri, Sep 20, 2002	62.65	63.00	62.02	62.80
717	NYSE	UPS	Thu, Sep 19, 2002	61.86	63.75	61.86	62.65
716	NYSE	UPS	Wed, Sep 18, 2002	62.05	62.49	61.67	61.85
715	NYSE	UPS	Tue, Sep 17, 2002	62.80	63.24	62.16	62.39
714	NYSE	UPS	Mon, Sep 16, 2002	61.90	62.44	61.25	62.17
713	NYSE	UPS	Fri, Sep 13, 2002	61.50	62.09	61.13	61.95
712	NYSE	UPS	Thu, Sep 12, 2002	62.80	62.80	61.65	61.97
711	NYSE	UPS	Wed, Sep 11, 2002	63.85	63.96	63.02	63.02
710	NYSE	UPS	Tue, Sep 10, 2002	63.40	63.80	63.05	63.39
709	NYSE	UPS	Mon, Sep 9, 2002	63.98	63.98	62.60	63.40
708	NYSE	UPS	Fri, Sep 6, 2002	63.30	64.00	63.25	63.98
707	NYSE	UPS	Thu, Sep 5, 2002	63.30	63.65	62.50	62.81
706	NYSE	UPS	Wed, Sep 4, 2002	62.40	63.60	62.11	63.55
705	NYSE	UPS	Tue, Sep 3, 2002	63.33	63.60	62.31	62.55
704	NYSE	UPS	Fri, Aug 30, 2002	63.95	64.69	63.60	63.91
703	NYSE	UPS	Thu, Aug 29, 2002	64.00	64.49	63.36	63.85
702	NYSE	UPS	Wed, Aug 28, 2002	64.85	64.85	63.97	64.45
701	NYSE	UPS	Tue, Aug 27, 2002	65.00	65.23	64.53	64.85
700	NYSE	UPS	Mon, Aug 26, 2002	64.80	65.00	64.06	64.71
699	NYSE	UPS	Fri, Aug 23, 2002	65.80	65.97	65.11	65.28
698	NYSE	UPS	Thu, Aug 22, 2002	65.55	66.10	65.37	66.01
697	NYSE	UPS	Wed, Aug 21, 2002	65.80	66.25	65.29	66.09
696	NYSE	UPS	Tue, Aug 20, 2002	66.65	66.85	65.70	65.90
695	NYSE	UPS	Mon, Aug 19, 2002	65.90	67.10	65.75	66.85
694	NYSE	UPS	Fri, Aug 16, 2002	65.40	66.62	65.12	66.09
693	NYSE	UPS	Thu, Aug 15, 2002	64.98	65.59	64.85	65.49
692	NYSE	UPS	Wed, Aug 14, 2002	63.51	64.91	63.11	64.90
691	NYSE	UPS	Tue, Aug 13, 2002	63.25	64.63	63.25	63.51
690	NYSE	UPS	Mon, Aug 12, 2002	64.10	64.15	63.10	63.76
689	NYSE	UPS	Fri, Aug 9, 2002	64.00	64.90	63.76	64.65
688	NYSE	UPS	Thu, Aug 8, 2002	63.12	64.40	62.57	64.25
687	NYSE	UPS	Wed, Aug 7, 2002	63.15	63.25	61.76	63.12
686	NYSE	UPS	Tue, Aug 6, 2002	61.95	63.49	61.80	62.70
685	NYSE	UPS	Mon, Aug 5, 2002	62.80	62.80	61.04	61.27
684	NYSE	UPS	Fri, Aug 2, 2002	64.12	64.12	61.95	62.80
683	NYSE	UPS	Thu, Aug 1, 2002	65.04	65.05	63.75	64.12
682	NYSE	UPS	Wed, Jul 31, 2002	64.05	65.37	63.92	65.34
681	NYSE	UPS	Tue, Jul 30, 2002	64.50	64.91	63.80	64.50
680	NYSE	UPS	Mon, Jul 29, 2002	63.30	64.75	63.26	64.50
679	NYSE	UPS	Fri, Jul 26, 2002	62.21	62.93	61.71	62.91
678	NYSE	UPS	Thu, Jul 25, 2002	61.83	62.35	60.40	62.21
677	NYSE	UPS	Wed, Jul 24, 2002	60.10	61.97	58.80	61.84
676	NYSE	UPS	Tue, Jul 23, 2002	62.40	63.00	59.81	60.30
675	NYSE	UPS	Mon, Jul 22, 2002	65.00	66.50	63.05	63.11
674	NYSE	UPS	Fri, Jul 19, 2002	62.06	67.00	61.35	67.00
673	NYSE	UPS	Thu, Jul 18, 2002	60.95	62.69	60.90	62.05
672	NYSE	UPS	Wed, Jul 17, 2002	60.30	61.10	60.30	60.80
671	NYSE	UPS	Tue, Jul 16, 2002	60.20	61.05	60.15	60.20
670	NYSE	UPS	Mon, Jul 15, 2002	60.75	61.38	59.70	60.50
669	NYSE	UPS	Fri, Jul 12, 2002	61.55	62.43	61.05	61.26
668	NYSE	UPS	Thu, Jul 11, 2002	62.60	62.88	61.90	62.50
667	NYSE	UPS	Wed, Jul 10, 2002	60.74	63.75	60.74	63.25
666	NYSE	UPS	Tue, Jul 9, 2002	60.78	61.15	60.68	60.74
665	NYSE	UPS	Mon, Jul 8, 2002	61.30	61.30	60.95	61.03
664	NYSE	UPS	Fri, Jul 5, 2002	61.15	61.19	61.00	61.19
663	NYSE	UPS	Wed, Jul 3, 2002	60.60	61.13	60.33	60.68
662	NYSE	UPS	Tue, Jul 2, 2002	61.05	61.47	60.61	60.85
661	NYSE	UPS	Mon, Jul 1, 2002	61.50	61.61	61.11	61.23
660	NYSE	UPS	Fri, Jun 28, 2002	60.59	61.75	60.45	61.75
659	NYSE	UPS	Thu, Jun 27, 2002	60.29	60.74	59.99	60.49
658	NYSE	UPS	Wed, Jun 26, 2002	59.95	60.75	59.70	60.20
657	NYSE	UPS	Tue, Jun 25, 2002	60.95	61.50	59.70	60.21
656	NYSE	UPS	Mon, Jun 24, 2002	61.40	62.13	61.40	61.79
655	NYSE	UPS	Fri, Jun 21, 2002	62.20	62.49	61.70	61.88
654	NYSE	UPS	Thu, Jun 20, 2002	62.55	62.63	62.12	62.33
653	NYSE	UPS	Wed, Jun 19, 2002	62.51	63.00	62.45	62.60
652	NYSE	UPS	Tue, Jun 18, 2002	61.89	62.94	61.79	62.57
651	NYSE	UPS	Mon, Jun 17, 2002	61.80	62.40	61.77	62.22
650	NYSE	UPS	Fri, Jun 14, 2002	62.10	62.42	61.72	61.87
649	NYSE	UPS	Thu, Jun 13, 2002	62.15	62.90	62.15	62.77
648	NYSE	UPS	Wed, Jun 12, 2002	62.55	62.62	61.88	62.28
647	NYSE	UPS	Tue, Jun 11, 2002	62.25	62.86	62.25	62.65
646	NYSE	UPS	Mon, Jun 10, 2002	61.28	62.77	61.27	62.38
645	NYSE	UPS	Fri, Jun 7, 2002	61.15	61.43	61.00	61.37
644	NYSE	UPS	Thu, Jun 6, 2002	61.40	61.63	61.15	61.41
643	NYSE	UPS	Wed, Jun 5, 2002	61.45	61.48	61.07	61.35
642	NYSE	UPS	Tue, Jun 4, 2002	61.37	61.45	60.89	61.25
641	NYSE	UPS	Mon, Jun 3, 2002	60.38	61.51	60.36	61.47
640	NYSE	UPS	Fri, May 31, 2002	60.00	60.38	59.70	60.38
639	NYSE	UPS	Thu, May 30, 2002	58.70	59.05	58.70	59.00
638	NYSE	UPS	Wed, May 29, 2002	58.30	58.90	58.07	58.67
637	NYSE	UPS	Tue, May 28, 2002	58.55	58.55	58.02	58.30
636	NYSE	UPS	Fri, May 24, 2002	58.30	58.69	58.25	58.39
635	NYSE	UPS	Thu, May 23, 2002	58.20	58.48	57.75	58.43
634	NYSE	UPS	Wed, May 22, 2002	58.07	58.25	57.98	58.25
633	NYSE	UPS	Tue, May 21, 2002	58.84	58.90	58.00	58.27
632	NYSE	UPS	Mon, May 20, 2002	59.35	59.52	58.80	58.94
631	NYSE	UPS	Fri, May 17, 2002	59.45	59.71	59.10	59.55
630	NYSE	UPS	Thu, May 16, 2002	59.64	59.72	59.33	59.58
629	NYSE	UPS	Wed, May 15, 2002	59.55	59.70	59.22	59.70
628	NYSE	UPS	Tue, May 14, 2002	59.23	59.70	59.23	59.60
627	NYSE	UPS	Mon, May 13, 2002	58.70	59.08	58.70	58.99
626	NYSE	UPS	Fri, May 10, 2002	58.43	58.93	58.43	58.74
625	NYSE	UPS	Thu, May 9, 2002	59.27	59.55	58.37	58.42
624	NYSE	UPS	Wed, May 8, 2002	59.07	59.68	59.07	59.68
623	NYSE	UPS	Tue, May 7, 2002	59.75	59.77	58.97	59.05
622	NYSE	UPS	Mon, May 6, 2002	59.96	60.28	59.50	59.58
621	NYSE	UPS	Fri, May 3, 2002	59.85	60.20	59.71	60.10
620	NYSE	UPS	Thu, May 2, 2002	59.60	59.99	59.60	59.93
619	NYSE	UPS	Wed, May 1, 2002	60.04	60.11	59.48	59.85
618	NYSE	UPS	Tue, Apr 30, 2002	59.87	60.04	59.41	60.04
617	NYSE	UPS	Mon, Apr 29, 2002	60.80	60.80	59.55	59.73
616	NYSE	UPS	Fri, Apr 26, 2002	60.36	60.58	60.15	60.41
615	NYSE	UPS	Thu, Apr 25, 2002	59.93	60.31	59.85	60.22
614	NYSE	UPS	Wed, Apr 24, 2002	60.70	60.72	59.76	59.93
613	NYSE	UPS	Tue, Apr 23, 2002	60.90	60.98	60.34	60.41
612	NYSE	UPS	Mon, Apr 22, 2002	61.04	61.24	60.80	60.89
611	NYSE	UPS	Fri, Apr 19, 2002	61.00	61.55	60.92	61.44
610	NYSE	UPS	Thu, Apr 18, 2002	61.00	61.47	60.75	61.02
609	NYSE	UPS	Wed, Apr 17, 2002	60.98	61.15	60.63	60.90
608	NYSE	UPS	Tue, Apr 16, 2002	60.40	61.00	60.37	60.95
607	NYSE	UPS	Mon, Apr 15, 2002	60.35	60.56	60.10	60.35
606	NYSE	UPS	Fri, Apr 12, 2002	60.54	60.96	60.42	60.71
605	NYSE	UPS	Thu, Apr 11, 2002	60.65	60.75	60.16	60.38
604	NYSE	UPS	Wed, Apr 10, 2002	60.83	60.98	60.43	60.81
603	NYSE	UPS	Tue, Apr 9, 2002	60.49	60.65	60.15	60.58
602	NYSE	UPS	Mon, Apr 8, 2002	60.50	60.50	60.02	60.31
601	NYSE	UPS	Fri, Apr 5, 2002	60.50	60.81	60.40	60.70
600	NYSE	UPS	Thu, Apr 4, 2002	59.70	60.50	59.52	60.39
599	NYSE	UPS	Wed, Apr 3, 2002	59.80	59.80	59.28	59.70
598	NYSE	UPS	Tue, Apr 2, 2002	60.30	60.31	59.76	59.80
597	NYSE	UPS	Mon, Apr 1, 2002	60.45	60.55	60.07	60.55
596	NYSE	UPS	Thu, Mar 28, 2002	60.78	60.95	60.65	60.80
595	NYSE	UPS	Wed, Mar 27, 2002	60.25	60.63	60.07	60.53
594	NYSE	UPS	Tue, Mar 26, 2002	60.44	60.74	60.06	60.22
593	NYSE	UPS	Mon, Mar 25, 2002	60.58	61.00	60.52	60.64
592	NYSE	UPS	Fri, Mar 22, 2002	60.10	60.84	59.90	60.70
591	NYSE	UPS	Thu, Mar 21, 2002	60.46	60.55	59.81	60.25
590	NYSE	UPS	Wed, Mar 20, 2002	60.50	60.66	60.21	60.46
589	NYSE	UPS	Tue, Mar 19, 2002	60.78	60.79	60.22	60.45
588	NYSE	UPS	Mon, Mar 18, 2002	60.53	60.70	60.31	60.58
587	NYSE	UPS	Fri, Mar 15, 2002	60.40	60.44	59.85	60.33
586	NYSE	UPS	Thu, Mar 14, 2002	59.95	60.10	59.80	59.92
585	NYSE	UPS	Wed, Mar 13, 2002	60.00	60.01	59.60	59.93
584	NYSE	UPS	Tue, Mar 12, 2002	60.08	60.35	59.90	60.08
583	NYSE	UPS	Mon, Mar 11, 2002	61.00	61.00	60.06	60.08
582	NYSE	UPS	Fri, Mar 8, 2002	60.20	61.24	60.17	61.00
581	NYSE	UPS	Thu, Mar 7, 2002	60.00	60.17	59.79	60.00
580	NYSE	UPS	Wed, Mar 6, 2002	59.50	59.91	59.38	59.38
579	NYSE	UPS	Tue, Mar 5, 2002	59.74	59.85	59.26	59.26
578	NYSE	UPS	Mon, Mar 4, 2002	59.45	59.99	59.00	59.99
577	NYSE	UPS	Fri, Mar 1, 2002	59.00	59.01	58.76	59.00
576	NYSE	UPS	Thu, Feb 28, 2002	59.05	59.20	58.57	58.94
575	NYSE	UPS	Wed, Feb 27, 2002	58.45	59.20	58.25	59.20
574	NYSE	UPS	Tue, Feb 26, 2002	57.43	58.43	57.17	58.31
573	NYSE	UPS	Mon, Feb 25, 2002	56.75	57.25	56.69	57.10
572	NYSE	UPS	Fri, Feb 22, 2002	56.55	56.99	56.33	56.80
571	NYSE	UPS	Thu, Feb 21, 2002	56.90	57.00	56.74	56.80
570	NYSE	UPS	Wed, Feb 20, 2002	56.62	57.00	56.62	56.84
569	NYSE	UPS	Tue, Feb 19, 2002	56.75	56.77	56.51	56.72
568	NYSE	UPS	Fri, Feb 15, 2002	56.94	57.10	56.67	57.00
567	NYSE	UPS	Thu, Feb 14, 2002	56.65	56.95	56.32	56.95
566	NYSE	UPS	Wed, Feb 13, 2002	56.60	56.94	56.54	56.68
565	NYSE	UPS	Tue, Feb 12, 2002	56.78	56.83	56.53	56.70
564	NYSE	UPS	Mon, Feb 11, 2002	56.35	56.86	56.30	56.78
563	NYSE	UPS	Fri, Feb 8, 2002	55.64	56.35	55.57	56.35
562	NYSE	UPS	Thu, Feb 7, 2002	55.80	55.98	55.53	55.63
561	NYSE	UPS	Wed, Feb 6, 2002	56.90	56.90	56.10	56.16
560	NYSE	UPS	Tue, Feb 5, 2002	56.20	56.95	56.20	56.90
559	NYSE	UPS	Mon, Feb 4, 2002	56.33	56.79	56.06	56.56
558	NYSE	UPS	Fri, Feb 1, 2002	57.48	57.48	56.50	56.79
557	NYSE	UPS	Thu, Jan 31, 2002	56.75	57.50	56.41	57.48
556	NYSE	UPS	Wed, Jan 30, 2002	56.50	57.25	56.00	56.93
555	NYSE	UPS	Tue, Jan 29, 2002	56.65	56.80	55.00	56.40
554	NYSE	UPS	Mon, Jan 28, 2002	57.03	57.30	56.65	57.10
553	NYSE	UPS	Fri, Jan 25, 2002	56.61	57.05	56.06	57.03
552	NYSE	UPS	Thu, Jan 24, 2002	56.77	56.97	56.46	56.60
551	NYSE	UPS	Wed, Jan 23, 2002	56.03	56.80	55.94	56.77
550	NYSE	UPS	Tue, Jan 22, 2002	56.45	56.69	55.93	56.06
549	NYSE	UPS	Fri, Jan 18, 2002	56.22	56.82	56.16	56.52
548	NYSE	UPS	Thu, Jan 17, 2002	56.20	56.50	56.03	56.48
547	NYSE	UPS	Wed, Jan 16, 2002	56.00	56.40	55.75	56.00
546	NYSE	UPS	Tue, Jan 15, 2002	56.04	56.43	55.58	56.00
545	NYSE	UPS	Mon, Jan 14, 2002	56.42	56.43	55.82	56.03
544	NYSE	UPS	Fri, Jan 11, 2002	56.49	56.64	56.00	56.52
543	NYSE	UPS	Thu, Jan 10, 2002	56.81	57.00	56.32	56.85
542	NYSE	UPS	Wed, Jan 9, 2002	57.22	57.22	56.61	56.81
541	NYSE	UPS	Tue, Jan 8, 2002	57.02	57.22	56.52	57.22
540	NYSE	UPS	Mon, Jan 7, 2002	56.85	57.15	56.67	57.11
539	NYSE	UPS	Fri, Jan 4, 2002	55.70	56.99	55.63	56.65
538	NYSE	UPS	Thu, Jan 3, 2002	54.50	55.46	54.50	55.46
537	NYSE	UPS	Wed, Jan 2, 2002	54.55	54.71	54.25	54.46
536	NYSE	UPS	Mon, Dec 31, 2001	54.90	54.96	54.50	54.50
535	NYSE	UPS	Fri, Dec 28, 2001	55.03	55.16	54.90	55.05
534	NYSE	UPS	Thu, Dec 27, 2001	55.20	55.42	55.03	55.18
533	NYSE	UPS	Wed, Dec 26, 2001	55.15	55.55	55.15	55.39
532	NYSE	UPS	Mon, Dec 24, 2001	55.05	55.65	55.05	55.30
531	NYSE	UPS	Fri, Dec 21, 2001	55.45	55.50	54.98	55.22
530	NYSE	UPS	Thu, Dec 20, 2001	55.11	55.99	55.09	55.27
529	NYSE	UPS	Wed, Dec 19, 2001	55.95	56.30	55.36	55.36
528	NYSE	UPS	Tue, Dec 18, 2001	55.30	56.59	55.30	56.39
527	NYSE	UPS	Mon, Dec 17, 2001	55.09	55.45	54.90	55.30
526	NYSE	UPS	Fri, Dec 14, 2001	54.80	55.18	54.65	55.09
525	NYSE	UPS	Thu, Dec 13, 2001	55.40	55.41	54.80	54.99
524	NYSE	UPS	Wed, Dec 12, 2001	56.10	56.10	55.13	55.58
523	NYSE	UPS	Tue, Dec 11, 2001	56.23	56.47	55.87	56.18
522	NYSE	UPS	Mon, Dec 10, 2001	57.12	57.12	55.97	56.23
521	NYSE	UPS	Fri, Dec 7, 2001	56.98	57.15	56.66	57.13
520	NYSE	UPS	Thu, Dec 6, 2001	56.79	57.00	56.27	56.98
519	NYSE	UPS	Wed, Dec 5, 2001	56.00	56.89	55.93	56.79
518	NYSE	UPS	Tue, Dec 4, 2001	55.91	56.05	55.45	56.00
517	NYSE	UPS	Mon, Dec 3, 2001	55.97	56.14	55.79	55.90
516	NYSE	UPS	Fri, Nov 30, 2001	55.30	56.22	55.12	56.22
515	NYSE	UPS	Thu, Nov 29, 2001	55.18	55.30	54.95	55.30
514	NYSE	UPS	Wed, Nov 28, 2001	55.23	55.38	55.00	55.18
513	NYSE	UPS	Tue, Nov 27, 2001	54.90	55.19	54.55	55.00
512	NYSE	UPS	Mon, Nov 26, 2001	54.75	54.90	54.25	54.90
511	NYSE	UPS	Fri, Nov 23, 2001	54.22	54.80	54.18	54.80
510	NYSE	UPS	Wed, Nov 21, 2001	54.30	54.44	53.60	54.40
509	NYSE	UPS	Tue, Nov 20, 2001	54.59	54.87	54.25	54.51
508	NYSE	UPS	Mon, Nov 19, 2001	54.40	54.80	54.25	54.59
507	NYSE	UPS	Fri, Nov 16, 2001	54.47	54.48	53.95	54.37
506	NYSE	UPS	Thu, Nov 15, 2001	54.23	54.71	54.17	54.48
505	NYSE	UPS	Wed, Nov 14, 2001	54.60	54.74	53.90	54.23
504	NYSE	UPS	Tue, Nov 13, 2001	53.70	54.29	53.38	54.24
503	NYSE	UPS	Mon, Nov 12, 2001	53.30	53.31	52.55	53.14
502	NYSE	UPS	Fri, Nov 9, 2001	52.87	53.59	52.87	53.41
501	NYSE	UPS	Thu, Nov 8, 2001	52.87	53.55	52.76	53.18
500	NYSE	UPS	Wed, Nov 7, 2001	52.30	53.19	52.29	52.98
499	NYSE	UPS	Tue, Nov 6, 2001	51.50	52.60	51.46	52.55
498	NYSE	UPS	Mon, Nov 5, 2001	51.60	51.74	51.35	51.68
497	NYSE	UPS	Fri, Nov 2, 2001	50.95	51.34	50.61	51.32
496	NYSE	UPS	Thu, Nov 1, 2001	50.90	51.20	50.16	51.00
495	NYSE	UPS	Wed, Oct 31, 2001	50.19	51.00	49.95	51.00
494	NYSE	UPS	Tue, Oct 30, 2001	50.89	50.96	49.85	50.18
493	NYSE	UPS	Mon, Oct 29, 2001	51.40	51.75	50.50	50.84
492	NYSE	UPS	Fri, Oct 26, 2001	50.57	50.98	50.30	50.80
491	NYSE	UPS	Thu, Oct 25, 2001	50.72	50.80	49.95	50.64
490	NYSE	UPS	Wed, Oct 24, 2001	51.45	51.55	50.75	50.91
489	NYSE	UPS	Tue, Oct 23, 2001	50.80	51.85	50.76	51.23
488	NYSE	UPS	Mon, Oct 22, 2001	50.70	51.09	50.39	50.83
487	NYSE	UPS	Fri, Oct 19, 2001	50.10	51.00	49.80	50.75
486	NYSE	UPS	Thu, Oct 18, 2001	50.47	51.00	49.90	50.51
485	NYSE	UPS	Wed, Oct 17, 2001	51.00	51.23	50.25	50.77
484	NYSE	UPS	Tue, Oct 16, 2001	51.05	51.49	50.76	50.85
483	NYSE	UPS	Mon, Oct 15, 2001	50.55	50.95	50.28	50.88
482	NYSE	UPS	Fri, Oct 12, 2001	51.90	52.31	50.05	50.95
481	NYSE	UPS	Thu, Oct 11, 2001	51.97	52.83	51.85	52.79
480	NYSE	UPS	Wed, Oct 10, 2001	51.25	51.80	50.93	51.80
479	NYSE	UPS	Tue, Oct 9, 2001	51.68	51.68	50.65	50.95
478	NYSE	UPS	Mon, Oct 8, 2001	51.80	52.19	51.22	51.43
477	NYSE	UPS	Fri, Oct 5, 2001	52.00	52.28	51.35	52.28
476	NYSE	UPS	Thu, Oct 4, 2001	51.10	52.29	51.05	52.00
475	NYSE	UPS	Wed, Oct 3, 2001	50.00	51.24	49.85	51.10
474	NYSE	UPS	Tue, Oct 2, 2001	50.48	50.52	49.92	50.10
473	NYSE	UPS	Mon, Oct 1, 2001	51.25	51.26	50.14	50.64
472	NYSE	UPS	Fri, Sep 28, 2001	49.25	52.05	48.42	51.98
471	NYSE	UPS	Thu, Sep 27, 2001	49.30	49.75	48.66	49.72
470	NYSE	UPS	Wed, Sep 26, 2001	50.90	50.98	49.22	49.45
469	NYSE	UPS	Tue, Sep 25, 2001	49.82	51.30	49.25	51.30
468	NYSE	UPS	Mon, Sep 24, 2001	49.70	50.66	49.60	49.82
467	NYSE	UPS	Fri, Sep 21, 2001	49.56	50.00	48.10	49.70
466	NYSE	UPS	Thu, Sep 20, 2001	46.75	50.19	46.15	49.55
465	NYSE	UPS	Wed, Sep 19, 2001	50.15	50.23	47.87	47.95
464	NYSE	UPS	Tue, Sep 18, 2001	51.75	51.75	50.01	50.15
463	NYSE	UPS	Mon, Sep 17, 2001	51.90	52.00	49.90	50.37
462	NYSE	UPS	Mon, Sep 10, 2001	53.60	53.72	52.94	53.10
461	NYSE	UPS	Fri, Sep 7, 2001	54.65	54.69	53.62	53.72
460	NYSE	UPS	Thu, Sep 6, 2001	54.85	55.23	54.57	54.85
459	NYSE	UPS	Wed, Sep 5, 2001	55.28	55.44	55.02	55.34
458	NYSE	UPS	Tue, Sep 4, 2001	55.00	55.50	54.55	55.36
457	NYSE	UPS	Fri, Aug 31, 2001	54.83	55.23	54.63	55.23
456	NYSE	UPS	Thu, Aug 30, 2001	55.15	55.26	54.40	54.83
455	NYSE	UPS	Wed, Aug 29, 2001	55.50	55.52	55.05	55.48
454	NYSE	UPS	Tue, Aug 28, 2001	55.40	55.64	55.17	55.39
453	NYSE	UPS	Mon, Aug 27, 2001	56.00	56.00	55.38	55.50
452	NYSE	UPS	Fri, Aug 24, 2001	55.60	55.99	55.34	55.99
451	NYSE	UPS	Thu, Aug 23, 2001	55.40	55.75	55.36	55.53
450	NYSE	UPS	Wed, Aug 22, 2001	55.30	55.44	55.15	55.40
449	NYSE	UPS	Tue, Aug 21, 2001	55.65	55.90	55.10	55.34
448	NYSE	UPS	Mon, Aug 20, 2001	55.80	55.85	55.50	55.51
447	NYSE	UPS	Fri, Aug 17, 2001	55.75	55.75	55.51	55.70
446	NYSE	UPS	Thu, Aug 16, 2001	55.55	55.87	55.50	55.75
445	NYSE	UPS	Wed, Aug 15, 2001	55.98	56.00	55.68	55.84
444	NYSE	UPS	Tue, Aug 14, 2001	56.10	56.20	55.70	55.93
443	NYSE	UPS	Mon, Aug 13, 2001	56.10	56.25	55.97	55.97
442	NYSE	UPS	Fri, Aug 10, 2001	55.80	56.14	55.75	56.08
441	NYSE	UPS	Thu, Aug 9, 2001	56.05	56.06	55.81	55.84
440	NYSE	UPS	Wed, Aug 8, 2001	55.95	56.25	55.95	56.05
439	NYSE	UPS	Tue, Aug 7, 2001	56.09	56.48	55.80	56.12
438	NYSE	UPS	Mon, Aug 6, 2001	56.30	56.48	56.25	56.34
437	NYSE	UPS	Fri, Aug 3, 2001	56.70	56.70	56.26	56.42
436	NYSE	UPS	Thu, Aug 2, 2001	56.78	56.78	56.16	56.65
435	NYSE	UPS	Wed, Aug 1, 2001	57.00	57.08	56.44	56.95
434	NYSE	UPS	Tue, Jul 31, 2001	56.63	56.83	56.36	56.83
433	NYSE	UPS	Mon, Jul 30, 2001	56.50	56.83	56.45	56.63
432	NYSE	UPS	Fri, Jul 27, 2001	56.87	56.98	56.40	56.40
431	NYSE	UPS	Thu, Jul 26, 2001	56.70	56.95	56.70	56.95
430	NYSE	UPS	Wed, Jul 25, 2001	56.60	57.00	56.20	57.00
429	NYSE	UPS	Tue, Jul 24, 2001	57.20	57.20	56.26	56.65
428	NYSE	UPS	Mon, Jul 23, 2001	57.70	57.75	56.84	56.97
427	NYSE	UPS	Fri, Jul 20, 2001	57.62	57.97	57.46	57.60
426	NYSE	UPS	Thu, Jul 19, 2001	58.04	58.28	57.30	58.19
425	NYSE	UPS	Wed, Jul 18, 2001	57.90	58.40	57.65	58.03
424	NYSE	UPS	Tue, Jul 17, 2001	58.10	58.38	57.82	58.28
423	NYSE	UPS	Mon, Jul 16, 2001	58.59	58.59	58.19	58.20
422	NYSE	UPS	Fri, Jul 13, 2001	57.80	58.50	57.40	58.34
421	NYSE	UPS	Thu, Jul 12, 2001	57.47	57.94	57.42	57.80
420	NYSE	UPS	Wed, Jul 11, 2001	57.44	57.60	56.80	57.47
419	NYSE	UPS	Tue, Jul 10, 2001	58.00	58.15	57.41	57.59
418	NYSE	UPS	Mon, Jul 9, 2001	57.97	58.00	57.81	57.90
417	NYSE	UPS	Fri, Jul 6, 2001	58.41	58.42	57.60	57.73
416	NYSE	UPS	Thu, Jul 5, 2001	58.48	58.75	58.26	58.56
415	NYSE	UPS	Tue, Jul 3, 2001	58.05	58.59	58.00	58.56
414	NYSE	UPS	Mon, Jul 2, 2001	57.80	58.44	57.14	58.11
413	NYSE	UPS	Fri, Jun 29, 2001	57.35	58.20	57.06	57.80
412	NYSE	UPS	Thu, Jun 28, 2001	56.00	57.70	55.97	57.10
411	NYSE	UPS	Wed, Jun 27, 2001	55.65	56.47	55.60	56.24
410	NYSE	UPS	Tue, Jun 26, 2001	55.68	56.19	55.46	55.80
409	NYSE	UPS	Mon, Jun 25, 2001	56.50	56.50	55.80	56.03
408	NYSE	UPS	Fri, Jun 22, 2001	57.04	57.40	56.76	56.98
407	NYSE	UPS	Thu, Jun 21, 2001	56.20	57.49	55.90	57.29
406	NYSE	UPS	Wed, Jun 20, 2001	55.48	56.33	55.18	56.33
405	NYSE	UPS	Tue, Jun 19, 2001	56.55	56.63	55.68	55.98
404	NYSE	UPS	Mon, Jun 18, 2001	56.25	56.97	56.15	56.55
403	NYSE	UPS	Fri, Jun 15, 2001	56.43	56.78	56.22	56.70
402	NYSE	UPS	Thu, Jun 14, 2001	56.85	57.25	56.76	56.78
401	NYSE	UPS	Wed, Jun 13, 2001	57.45	57.60	57.11	57.24
400	NYSE	UPS	Tue, Jun 12, 2001	57.40	57.67	57.07	57.66
399	NYSE	UPS	Mon, Jun 11, 2001	58.00	58.00	57.51	57.62
398	NYSE	UPS	Fri, Jun 8, 2001	58.23	58.25	58.00	58.09
397	NYSE	UPS	Thu, Jun 7, 2001	58.00	58.50	58.00	58.43
396	NYSE	UPS	Wed, Jun 6, 2001	58.80	58.80	58.00	58.07
395	NYSE	UPS	Tue, Jun 5, 2001	58.30	58.38	57.95	58.29
394	NYSE	UPS	Mon, Jun 4, 2001	58.10	58.44	57.89	58.30
393	NYSE	UPS	Fri, Jun 1, 2001	59.00	59.20	58.20	58.55
392	NYSE	UPS	Thu, May 31, 2001	58.52	59.45	58.42	59.45
391	NYSE	UPS	Wed, May 30, 2001	58.80	58.80	58.09	58.80
390	NYSE	UPS	Tue, May 29, 2001	58.65	58.92	58.38	58.80
389	NYSE	UPS	Fri, May 25, 2001	58.90	58.99	58.58	58.83
388	NYSE	UPS	Thu, May 24, 2001	58.63	59.34	58.63	59.20
387	NYSE	UPS	Wed, May 23, 2001	59.72	59.75	58.85	59.23
386	NYSE	UPS	Tue, May 22, 2001	59.95	59.95	59.60	59.76
385	NYSE	UPS	Mon, May 21, 2001	59.80	60.00	59.75	59.91
384	NYSE	UPS	Fri, May 18, 2001	59.20	59.89	59.20	59.85
383	NYSE	UPS	Thu, May 17, 2001	58.50	59.82	58.30	59.63
382	NYSE	UPS	Wed, May 16, 2001	57.55	58.23	57.45	58.07
381	NYSE	UPS	Tue, May 15, 2001	57.35	57.79	57.35	57.70
380	NYSE	UPS	Mon, May 14, 2001	57.75	57.98	57.21	57.60
379	NYSE	UPS	Fri, May 11, 2001	57.95	58.08	57.40	57.99
378	NYSE	UPS	Thu, May 10, 2001	57.88	57.96	57.45	57.70
377	NYSE	UPS	Wed, May 9, 2001	57.60	57.79	57.28	57.63
376	NYSE	UPS	Tue, May 8, 2001	57.70	57.83	57.26	57.65
375	NYSE	UPS	Mon, May 7, 2001	57.00	57.95	57.00	57.90
374	NYSE	UPS	Fri, May 4, 2001	57.90	58.35	57.72	58.08
373	NYSE	UPS	Thu, May 3, 2001	57.75	58.17	57.65	58.07
372	NYSE	UPS	Wed, May 2, 2001	57.75	58.34	57.60	58.18
371	NYSE	UPS	Tue, May 1, 2001	57.20	58.00	57.11	57.90
370	NYSE	UPS	Mon, Apr 30, 2001	57.44	57.80	57.06	57.45
369	NYSE	UPS	Fri, Apr 27, 2001	56.90	57.60	56.81	57.19
368	NYSE	UPS	Thu, Apr 26, 2001	56.70	57.25	56.56	56.60
367	NYSE	UPS	Wed, Apr 25, 2001	56.25	57.10	55.87	56.92
366	NYSE	UPS	Tue, Apr 24, 2001	55.27	56.71	55.15	56.44
365	NYSE	UPS	Mon, Apr 23, 2001	57.90	57.90	55.76	56.25
364	NYSE	UPS	Fri, Apr 20, 2001	56.75	58.25	56.40	58.23
363	NYSE	UPS	Thu, Apr 19, 2001	54.45	57.50	54.26	57.07
362	NYSE	UPS	Wed, Apr 18, 2001	53.25	55.90	53.25	54.45
361	NYSE	UPS	Tue, Apr 17, 2001	53.20	53.89	53.20	53.89
360	NYSE	UPS	Mon, Apr 16, 2001	54.00	54.09	53.60	53.70
359	NYSE	UPS	Thu, Apr 12, 2001	54.21	54.45	53.85	54.21
358	NYSE	UPS	Wed, Apr 11, 2001	54.02	54.70	53.80	54.46
357	NYSE	UPS	Tue, Apr 10, 2001	53.65	54.97	53.60	54.61
356	NYSE	UPS	Mon, Apr 9, 2001	54.18	54.80	53.17	53.65
355	NYSE	UPS	Fri, Apr 6, 2001	53.32	54.20	52.61	54.18
354	NYSE	UPS	Thu, Apr 5, 2001	53.49	53.49	52.00	53.32
353	NYSE	UPS	Wed, Apr 4, 2001	53.01	53.50	52.27	52.96
352	NYSE	UPS	Tue, Apr 3, 2001	55.07	55.16	53.20	53.21
351	NYSE	UPS	Mon, Apr 2, 2001	56.65	56.66	55.50	55.58
350	NYSE	UPS	Fri, Mar 30, 2001	56.15	56.90	55.90	56.90
349	NYSE	UPS	Thu, Mar 29, 2001	56.00	56.25	55.85	56.14
348	NYSE	UPS	Wed, Mar 28, 2001	56.08	56.35	55.85	56.30
347	NYSE	UPS	Tue, Mar 27, 2001	56.21	56.60	56.01	56.44
346	NYSE	UPS	Mon, Mar 26, 2001	55.25	56.40	55.25	56.15
345	NYSE	UPS	Fri, Mar 23, 2001	55.76	56.00	54.57	55.25
344	NYSE	UPS	Thu, Mar 22, 2001	54.60	56.35	54.60	55.89
343	NYSE	UPS	Wed, Mar 21, 2001	55.52	58.36	55.19	57.70
342	NYSE	UPS	Tue, Mar 20, 2001	56.01	56.24	55.50	55.52
341	NYSE	UPS	Mon, Mar 19, 2001	55.90	56.40	55.25	56.01
340	NYSE	UPS	Fri, Mar 16, 2001	56.55	56.64	55.74	55.75
339	NYSE	UPS	Thu, Mar 15, 2001	56.77	57.05	56.36	56.65
338	NYSE	UPS	Wed, Mar 14, 2001	57.00	57.25	56.30	56.85
337	NYSE	UPS	Tue, Mar 13, 2001	56.91	57.46	56.51	57.40
336	NYSE	UPS	Mon, Mar 12, 2001	58.80	58.80	57.36	57.36
335	NYSE	UPS	Fri, Mar 9, 2001	59.00	59.00	58.66	58.83
334	NYSE	UPS	Thu, Mar 8, 2001	58.98	59.70	58.51	59.20
333	NYSE	UPS	Wed, Mar 7, 2001	57.59	58.38	57.17	58.35
332	NYSE	UPS	Tue, Mar 6, 2001	57.99	57.99	57.17	57.37
331	NYSE	UPS	Mon, Mar 5, 2001	56.50	57.76	56.50	57.75
330	NYSE	UPS	Fri, Mar 2, 2001	56.00	56.96	55.71	56.94
329	NYSE	UPS	Thu, Mar 1, 2001	56.54	57.00	55.69	56.00
328	NYSE	UPS	Wed, Feb 28, 2001	58.06	58.24	56.50	56.53
327	NYSE	UPS	Tue, Feb 27, 2001	57.25	58.40	57.25	58.11
326	NYSE	UPS	Mon, Feb 26, 2001	57.65	57.86	57.00	57.65
325	NYSE	UPS	Fri, Feb 23, 2001	57.80	58.26	57.25	57.60
324	NYSE	UPS	Thu, Feb 22, 2001	58.40	58.85	58.00	58.29
323	NYSE	UPS	Wed, Feb 21, 2001	59.80	59.83	58.81	58.90
322	NYSE	UPS	Tue, Feb 20, 2001	60.03	60.68	59.98	60.10
321	NYSE	UPS	Fri, Feb 16, 2001	59.36	60.40	59.36	60.03
320	NYSE	UPS	Thu, Feb 15, 2001	60.01	60.51	60.00	60.14
319	NYSE	UPS	Wed, Feb 14, 2001	60.00	60.15	59.77	60.09
318	NYSE	UPS	Tue, Feb 13, 2001	60.00	60.35	59.94	60.03
317	NYSE	UPS	Mon, Feb 12, 2001	59.65	60.50	59.55	60.20
316	NYSE	UPS	Fri, Feb 9, 2001	59.75	60.19	59.70	59.82
315	NYSE	UPS	Thu, Feb 8, 2001	59.05	60.24	59.05	59.96
314	NYSE	UPS	Wed, Feb 7, 2001	59.01	59.90	59.01	59.68
313	NYSE	UPS	Tue, Feb 6, 2001	60.01	60.10	59.51	59.61
312	NYSE	UPS	Mon, Feb 5, 2001	61.00	61.00	60.05	60.24
311	NYSE	UPS	Fri, Feb 2, 2001	61.50	61.68	61.01	61.10
310	NYSE	UPS	Thu, Feb 1, 2001	61.90	61.90	61.45	61.57
309	NYSE	UPS	Wed, Jan 31, 2001	61.64	62.00	60.71	61.90
308	NYSE	UPS	Tue, Jan 30, 2001	61.05	61.69	61.01	61.60
307	NYSE	UPS	Mon, Jan 29, 2001	60.60	61.05	60.45	60.80
306	NYSE	UPS	Fri, Jan 26, 2001	60.25	60.50	60.06	60.38
305	NYSE	UPS	Thu, Jan 25, 2001	60.25	60.81	59.88	60.38
304	NYSE	UPS	Wed, Jan 24, 2001	60.94	60.94	59.81	60.25
303	NYSE	UPS	Tue, Jan 23, 2001	60.38	61.00	60.00	60.94
302	NYSE	UPS	Mon, Jan 22, 2001	60.00	60.31	59.81	60.31
301	NYSE	UPS	Fri, Jan 19, 2001	60.25	60.44	59.81	60.00
300	NYSE	UPS	Thu, Jan 18, 2001	59.63	60.38	59.50	60.25
299	NYSE	UPS	Wed, Jan 17, 2001	59.38	59.38	58.75	59.38
298	NYSE	UPS	Tue, Jan 16, 2001	58.88	59.44	58.38	59.44
297	NYSE	UPS	Fri, Jan 12, 2001	59.13	59.69	58.81	58.94
296	NYSE	UPS	Thu, Jan 11, 2001	58.25	59.38	58.06	59.25
295	NYSE	UPS	Wed, Jan 10, 2001	60.00	60.50	58.00	58.50
294	NYSE	UPS	Tue, Jan 9, 2001	60.88	61.13	60.50	61.00
293	NYSE	UPS	Mon, Jan 8, 2001	60.56	61.13	60.00	61.06
292	NYSE	UPS	Fri, Jan 5, 2001	61.00	61.00	59.63	60.63
291	NYSE	UPS	Thu, Jan 4, 2001	60.00	62.50	60.00	61.06
290	NYSE	UPS	Wed, Jan 3, 2001	56.19	60.56	55.69	60.56
289	NYSE	UPS	Tue, Jan 2, 2001	58.00	58.38	55.88	56.38
288	NYSE	UPS	Fri, Dec 29, 2000	58.31	59.00	58.13	58.75
287	NYSE	UPS	Thu, Dec 28, 2000	57.00	59.19	56.81	59.19
286	NYSE	UPS	Wed, Dec 27, 2000	57.00	57.69	56.75	57.31
285	NYSE	UPS	Tue, Dec 26, 2000	56.06	57.63	55.75	57.44
284	NYSE	UPS	Fri, Dec 22, 2000	53.50	57.13	53.31	56.50
283	NYSE	UPS	Thu, Dec 21, 2000	54.06	54.50	53.13	53.50
282	NYSE	UPS	Wed, Dec 20, 2000	54.13	55.19	54.06	54.44
281	NYSE	UPS	Tue, Dec 19, 2000	55.94	56.94	55.75	55.75
280	NYSE	UPS	Mon, Dec 18, 2000	56.81	57.69	56.63	56.88
279	NYSE	UPS	Fri, Dec 15, 2000	57.50	57.63	56.13	57.44
278	NYSE	UPS	Thu, Dec 14, 2000	58.00	60.00	58.00	58.69
277	NYSE	UPS	Wed, Dec 13, 2000	63.06	63.75	62.50	62.63
276	NYSE	UPS	Tue, Dec 12, 2000	63.19	63.94	62.75	63.56
275	NYSE	UPS	Mon, Dec 11, 2000	63.75	64.31	62.88	64.00
274	NYSE	UPS	Fri, Dec 8, 2000	61.56	64.13	61.56	63.69
273	NYSE	UPS	Thu, Dec 7, 2000	61.50	62.44	61.31	61.69
272	NYSE	UPS	Wed, Dec 6, 2000	61.44	63.06	61.25	62.31
271	NYSE	UPS	Tue, Dec 5, 2000	60.75	61.25	60.25	61.00
270	NYSE	UPS	Mon, Dec 4, 2000	60.00	60.56	59.63	60.31
269	NYSE	UPS	Fri, Dec 1, 2000	60.00	60.88	60.00	60.88
268	NYSE	UPS	Thu, Nov 30, 2000	60.13	60.88	59.75	60.69
267	NYSE	UPS	Wed, Nov 29, 2000	61.00	61.06	59.81	60.38
266	NYSE	UPS	Tue, Nov 28, 2000	60.75	61.25	60.63	61.06
265	NYSE	UPS	Mon, Nov 27, 2000	60.88	61.44	60.56	61.13
264	NYSE	UPS	Fri, Nov 24, 2000	60.00	60.94	60.00	60.88
263	NYSE	UPS	Wed, Nov 22, 2000	60.19	60.19	59.63	60.19
262	NYSE	UPS	Tue, Nov 21, 2000	58.75	61.13	58.56	60.31
261	NYSE	UPS	Mon, Nov 20, 2000	59.00	59.75	58.94	59.31
260	NYSE	UPS	Fri, Nov 17, 2000	58.50	59.50	58.00	59.25
259	NYSE	UPS	Thu, Nov 16, 2000	58.50	58.81	58.25	58.44
258	NYSE	UPS	Wed, Nov 15, 2000	58.75	59.50	58.38	59.00
257	NYSE	UPS	Tue, Nov 14, 2000	58.25	59.94	58.25	59.75
256	NYSE	UPS	Mon, Nov 13, 2000	57.75	60.00	57.75	59.00
255	NYSE	UPS	Fri, Nov 10, 2000	58.38	59.13	58.19	58.31
254	NYSE	UPS	Thu, Nov 9, 2000	59.38	59.88	58.50	58.63
253	NYSE	UPS	Wed, Nov 8, 2000	60.00	60.13	59.38	59.75
252	NYSE	UPS	Tue, Nov 7, 2000	60.00	60.63	59.50	59.94
251	NYSE	UPS	Mon, Nov 6, 2000	60.44	60.44	59.38	60.00
250	NYSE	UPS	Fri, Nov 3, 2000	60.50	61.06	59.75	60.56
249	NYSE	UPS	Thu, Nov 2, 2000	59.50	61.50	58.00	61.38
248	NYSE	UPS	Wed, Nov 1, 2000	60.63	60.69	59.50	59.63
247	NYSE	UPS	Tue, Oct 31, 2000	61.88	61.94	60.06	60.75
246	NYSE	UPS	Mon, Oct 30, 2000	59.00	61.38	58.50	61.13
245	NYSE	UPS	Fri, Oct 27, 2000	59.75	59.88	59.19	59.31
244	NYSE	UPS	Thu, Oct 26, 2000	59.19	59.75	58.75	59.75
243	NYSE	UPS	Wed, Oct 25, 2000	59.88	59.94	59.25	59.63
242	NYSE	UPS	Tue, Oct 24, 2000	59.50	59.94	59.44	59.75
241	NYSE	UPS	Mon, Oct 23, 2000	61.44	61.63	60.75	60.81
240	NYSE	UPS	Fri, Oct 20, 2000	59.94	62.19	59.63	62.00
239	NYSE	UPS	Thu, Oct 19, 2000	57.75	61.00	57.31	60.00
238	NYSE	UPS	Wed, Oct 18, 2000	52.50	54.00	51.25	53.06
237	NYSE	UPS	Tue, Oct 17, 2000	55.81	55.94	54.94	55.13
236	NYSE	UPS	Mon, Oct 16, 2000	56.50	56.50	55.63	55.94
235	NYSE	UPS	Fri, Oct 13, 2000	54.81	57.00	54.56	56.63
234	NYSE	UPS	Thu, Oct 12, 2000	57.00	57.19	54.75	54.75
233	NYSE	UPS	Wed, Oct 11, 2000	59.00	59.00	57.38	57.50
232	NYSE	UPS	Tue, Oct 10, 2000	56.88	59.38	56.63	58.88
231	NYSE	UPS	Mon, Oct 9, 2000	58.31	58.38	56.56	56.88
230	NYSE	UPS	Fri, Oct 6, 2000	58.38	58.88	57.81	58.06
229	NYSE	UPS	Thu, Oct 5, 2000	59.00	59.19	58.25	58.50
228	NYSE	UPS	Wed, Oct 4, 2000	56.63	59.81	56.50	58.75
227	NYSE	UPS	Tue, Oct 3, 2000	56.63	57.25	56.50	56.63
226	NYSE	UPS	Mon, Oct 2, 2000	56.00	56.88	55.88	56.69
225	NYSE	UPS	Fri, Sep 29, 2000	56.31	56.75	55.25	56.38
224	NYSE	UPS	Thu, Sep 28, 2000	56.50	57.56	56.50	57.31
223	NYSE	UPS	Wed, Sep 27, 2000	56.81	56.81	56.50	56.63
222	NYSE	UPS	Tue, Sep 26, 2000	56.88	57.25	56.50	56.94
221	NYSE	UPS	Mon, Sep 25, 2000	56.44	57.00	56.31	56.75
220	NYSE	UPS	Fri, Sep 22, 2000	55.50	56.19	55.06	56.00
219	NYSE	UPS	Thu, Sep 21, 2000	55.50	56.50	55.25	55.25
218	NYSE	UPS	Wed, Sep 20, 2000	52.50	54.19	52.50	54.00
217	NYSE	UPS	Tue, Sep 19, 2000	52.38	52.69	52.00	52.50
216	NYSE	UPS	Mon, Sep 18, 2000	55.06	55.13	52.75	53.00
215	NYSE	UPS	Fri, Sep 15, 2000	55.50	55.94	55.06	55.38
214	NYSE	UPS	Thu, Sep 14, 2000	56.50	56.63	55.19	55.44
213	NYSE	UPS	Wed, Sep 13, 2000	53.75	56.25	53.75	55.00
212	NYSE	UPS	Tue, Sep 12, 2000	52.94	53.94	52.50	53.56
211	NYSE	UPS	Mon, Sep 11, 2000	53.56	53.69	51.88	52.38
210	NYSE	UPS	Fri, Sep 8, 2000	54.44	54.50	53.13	53.31
209	NYSE	UPS	Thu, Sep 7, 2000	55.13	55.75	54.25	54.56
208	NYSE	UPS	Wed, Sep 6, 2000	55.31	56.00	54.75	55.81
207	NYSE	UPS	Tue, Sep 5, 2000	55.25	56.19	55.13	55.56
206	NYSE	UPS	Fri, Sep 1, 2000	55.63	56.19	55.38	55.88
205	NYSE	UPS	Thu, Aug 31, 2000	55.44	56.13	55.25	55.44
204	NYSE	UPS	Wed, Aug 30, 2000	55.25	55.81	55.00	55.13
203	NYSE	UPS	Tue, Aug 29, 2000	56.50	56.94	56.00	56.25
202	NYSE	UPS	Mon, Aug 28, 2000	57.63	57.75	56.75	56.75
201	NYSE	UPS	Fri, Aug 25, 2000	56.44	57.94	56.44	57.63
200	NYSE	UPS	Thu, Aug 24, 2000	55.56	56.81	55.56	56.44
199	NYSE	UPS	Wed, Aug 23, 2000	56.00	56.25	55.69	55.75
198	NYSE	UPS	Tue, Aug 22, 2000	55.81	56.38	55.75	56.25
197	NYSE	UPS	Mon, Aug 21, 2000	56.25	56.81	55.75	55.81
196	NYSE	UPS	Fri, Aug 18, 2000	56.75	57.00	55.81	56.19
195	NYSE	UPS	Thu, Aug 17, 2000	57.31	57.44	56.75	56.75
194	NYSE	UPS	Wed, Aug 16, 2000	57.63	58.00	57.25	57.31
193	NYSE	UPS	Tue, Aug 15, 2000	58.38	58.50	57.56	57.88
192	NYSE	UPS	Mon, Aug 14, 2000	58.75	59.06	58.50	58.63
191	NYSE	UPS	Fri, Aug 11, 2000	58.00	59.00	57.75	59.00
190	NYSE	UPS	Thu, Aug 10, 2000	55.44	58.75	54.88	58.50
189	NYSE	UPS	Wed, Aug 9, 2000	56.88	57.00	55.69	55.75
188	NYSE	UPS	Tue, Aug 8, 2000	57.13	57.25	56.69	56.88
187	NYSE	UPS	Mon, Aug 7, 2000	57.81	57.94	57.25	57.38
186	NYSE	UPS	Fri, Aug 4, 2000	57.44	58.00	57.44	57.69
185	NYSE	UPS	Thu, Aug 3, 2000	57.63	58.50	57.31	57.94
184	NYSE	UPS	Wed, Aug 2, 2000	58.38	58.50	57.75	58.19
183	NYSE	UPS	Tue, Aug 1, 2000	58.56	58.56	57.88	58.31
182	NYSE	UPS	Mon, Jul 31, 2000	57.38	58.75	57.25	58.75
181	NYSE	UPS	Fri, Jul 28, 2000	58.69	58.88	57.25	57.38
180	NYSE	UPS	Thu, Jul 27, 2000	58.00	58.69	57.50	58.13
179	NYSE	UPS	Wed, Jul 26, 2000	58.63	58.69	57.56	58.13
178	NYSE	UPS	Tue, Jul 25, 2000	58.56	59.06	58.56	58.69
177	NYSE	UPS	Mon, Jul 24, 2000	58.75	59.50	58.50	59.00
176	NYSE	UPS	Fri, Jul 21, 2000	59.31	60.00	59.00	59.50
175	NYSE	UPS	Thu, Jul 20, 2000	60.88	60.94	59.19	59.56
174	NYSE	UPS	Wed, Jul 19, 2000	60.75	61.50	60.63	61.25
173	NYSE	UPS	Tue, Jul 18, 2000	60.19	60.88	60.19	60.75
172	NYSE	UPS	Mon, Jul 17, 2000	60.94	61.38	60.06	60.44
171	NYSE	UPS	Fri, Jul 14, 2000	60.69	61.00	60.44	60.88
170	NYSE	UPS	Thu, Jul 13, 2000	60.56	60.75	60.06	60.31
169	NYSE	UPS	Wed, Jul 12, 2000	60.50	61.06	60.19	60.69
168	NYSE	UPS	Tue, Jul 11, 2000	60.31	60.94	60.31	60.81
167	NYSE	UPS	Mon, Jul 10, 2000	60.00	61.06	59.88	61.00
166	NYSE	UPS	Fri, Jul 7, 2000	60.38	61.00	60.13	60.69
165	NYSE	UPS	Thu, Jul 6, 2000	61.00	61.44	61.00	61.31
164	NYSE	UPS	Wed, Jul 5, 2000	59.63	61.31	59.50	61.00
163	NYSE	UPS	Mon, Jul 3, 2000	59.50	59.88	59.31	59.44
162	NYSE	UPS	Fri, Jun 30, 2000	60.31	62.00	58.91	58.91
161	NYSE	UPS	Thu, Jun 29, 2000	59.63	60.31	58.63	60.25
160	NYSE	UPS	Wed, Jun 28, 2000	60.19	60.81	59.56	59.63
159	NYSE	UPS	Tue, Jun 27, 2000	60.75	60.94	59.63	60.13
158	NYSE	UPS	Mon, Jun 26, 2000	60.75	61.00	60.31	60.75
157	NYSE	UPS	Fri, Jun 23, 2000	62.81	62.81	61.31	61.44
156	NYSE	UPS	Thu, Jun 22, 2000	61.56	62.94	61.25	62.94
155	NYSE	UPS	Wed, Jun 21, 2000	60.94	61.81	60.56	61.75
154	NYSE	UPS	Tue, Jun 20, 2000	61.88	62.00	60.88	61.44
153	NYSE	UPS	Mon, Jun 19, 2000	61.75	62.19	60.25	62.13
152	NYSE	UPS	Fri, Jun 16, 2000	62.44	62.75	61.38	61.75
151	NYSE	UPS	Thu, Jun 15, 2000	61.50	62.50	61.44	62.38
150	NYSE	UPS	Wed, Jun 14, 2000	61.19	61.88	60.88	61.25
149	NYSE	UPS	Tue, Jun 13, 2000	59.50	62.06	59.25	61.31
148	NYSE	UPS	Mon, Jun 12, 2000	59.00	59.88	57.50	59.34
147	NYSE	UPS	Fri, Jun 9, 2000	60.25	60.25	59.31	59.31
146	NYSE	UPS	Thu, Jun 8, 2000	62.00	62.13	60.25	60.25
145	NYSE	UPS	Wed, Jun 7, 2000	61.75	62.19	61.44	62.06
144	NYSE	UPS	Tue, Jun 6, 2000	61.56	61.88	60.75	61.75
143	NYSE	UPS	Mon, Jun 5, 2000	60.88	62.50	60.81	61.56
142	NYSE	UPS	Fri, Jun 2, 2000	62.19	62.44	60.94	61.00
141	NYSE	UPS	Thu, Jun 1, 2000	60.81	62.06	60.63	61.50
140	NYSE	UPS	Wed, May 31, 2000	59.94	60.94	59.63	59.88
139	NYSE	UPS	Tue, May 30, 2000	57.00	59.31	57.00	59.06
138	NYSE	UPS	Fri, May 26, 2000	59.00	59.31	56.75	57.19
137	NYSE	UPS	Thu, May 25, 2000	59.44	60.25	58.00	58.88
136	NYSE	UPS	Wed, May 24, 2000	61.00	61.38	59.13	59.63
135	NYSE	UPS	Tue, May 23, 2000	61.19	62.25	61.13	61.88
134	NYSE	UPS	Mon, May 22, 2000	61.63	61.88	59.88	61.44
133	NYSE	UPS	Fri, May 19, 2000	61.88	62.19	60.50	61.88
132	NYSE	UPS	Thu, May 18, 2000	62.25	62.25	61.38	62.13
131	NYSE	UPS	Wed, May 17, 2000	61.75	62.88	61.19	62.31
130	NYSE	UPS	Tue, May 16, 2000	64.00	64.00	61.88	62.00
129	NYSE	UPS	Mon, May 15, 2000	61.56	64.00	60.69	63.31
128	NYSE	UPS	Fri, May 12, 2000	61.50	62.63	61.38	61.56
127	NYSE	UPS	Thu, May 11, 2000	60.88	61.69	60.88	61.25
126	NYSE	UPS	Wed, May 10, 2000	62.00	62.38	60.63	60.81
125	NYSE	UPS	Tue, May 9, 2000	61.50	63.38	60.81	62.50
124	NYSE	UPS	Mon, May 8, 2000	59.00	61.75	58.31	61.06
123	NYSE	UPS	Fri, May 5, 2000	59.75	60.88	59.00	59.88
122	NYSE	UPS	Thu, May 4, 2000	62.13	62.13	60.00	60.94
121	NYSE	UPS	Wed, May 3, 2000	64.06	64.06	62.31	62.38
120	NYSE	UPS	Tue, May 2, 2000	64.06	64.44	63.25	63.81
119	NYSE	UPS	Mon, May 1, 2000	66.63	66.94	64.25	64.25
118	NYSE	UPS	Fri, Apr 28, 2000	66.69	66.75	65.50	66.50
117	NYSE	UPS	Thu, Apr 27, 2000	65.50	66.56	65.19	65.94
116	NYSE	UPS	Wed, Apr 26, 2000	66.50	66.94	64.94	66.19
115	NYSE	UPS	Tue, Apr 25, 2000	64.31	66.44	63.81	66.44
114	NYSE	UPS	Mon, Apr 24, 2000	63.00	63.25	62.00	62.63
113	NYSE	UPS	Thu, Apr 20, 2000	61.00	63.88	60.63	63.50
112	NYSE	UPS	Wed, Apr 19, 2000	60.19	60.50	58.75	59.06
111	NYSE	UPS	Tue, Apr 18, 2000	58.00	61.19	58.00	60.69
110	NYSE	UPS	Mon, Apr 17, 2000	57.00	59.50	55.00	58.00
109	NYSE	UPS	Fri, Apr 14, 2000	58.50	58.75	55.00	55.00
108	NYSE	UPS	Thu, Apr 13, 2000	61.50	61.50	59.44	60.25
107	NYSE	UPS	Wed, Apr 12, 2000	62.81	62.88	61.25	61.50
106	NYSE	UPS	Tue, Apr 11, 2000	63.31	63.31	62.13	63.19
105	NYSE	UPS	Mon, Apr 10, 2000	61.13	64.00	61.00	64.00
104	NYSE	UPS	Fri, Apr 7, 2000	59.88	61.44	59.13	60.88
103	NYSE	UPS	Thu, Apr 6, 2000	58.31	60.19	58.31	59.88
102	NYSE	UPS	Wed, Apr 5, 2000	56.81	58.25	56.81	58.19
101	NYSE	UPS	Tue, Apr 4, 2000	59.38	59.75	55.38	57.81
100	NYSE	UPS	Mon, Apr 3, 2000	62.00	62.00	59.00	59.38
99	NYSE	UPS	Fri, Mar 31, 2000	59.56	63.00	58.19	62.98
98	NYSE	UPS	Thu, Mar 30, 2000	58.81	60.13	58.31	58.56
97	NYSE	UPS	Wed, Mar 29, 2000	61.25	61.25	58.31	59.06
96	NYSE	UPS	Tue, Mar 28, 2000	62.50	63.00	60.06	60.25
95	NYSE	UPS	Mon, Mar 27, 2000	63.00	64.00	62.63	63.19
94	NYSE	UPS	Fri, Mar 24, 2000	60.00	64.13	59.81	63.75
93	NYSE	UPS	Thu, Mar 23, 2000	56.81	59.94	56.00	59.63
92	NYSE	UPS	Wed, Mar 22, 2000	58.19	59.06	56.81	56.88
91	NYSE	UPS	Tue, Mar 21, 2000	56.31	58.38	55.25	58.19
90	NYSE	UPS	Mon, Mar 20, 2000	56.50	56.88	55.25	56.56
89	NYSE	UPS	Fri, Mar 17, 2000	57.06	57.06	55.50	55.50
88	NYSE	UPS	Thu, Mar 16, 2000	55.88	57.63	55.06	56.25
87	NYSE	UPS	Wed, Mar 15, 2000	52.94	55.38	51.63	54.94
86	NYSE	UPS	Tue, Mar 14, 2000	52.50	53.50	52.31	52.56
85	NYSE	UPS	Mon, Mar 13, 2000	52.25	54.19	52.13	52.75
84	NYSE	UPS	Fri, Mar 10, 2000	53.75	54.38	53.06	53.44
83	NYSE	UPS	Thu, Mar 9, 2000	54.50	54.50	52.44	53.00
82	NYSE	UPS	Wed, Mar 8, 2000	52.75	54.50	51.31	54.31
81	NYSE	UPS	Tue, Mar 7, 2000	52.75	52.81	49.00	50.63
80	NYSE	UPS	Mon, Mar 6, 2000	54.38	54.38	52.50	52.75
79	NYSE	UPS	Fri, Mar 3, 2000	53.31	53.50	52.56	52.69
78	NYSE	UPS	Thu, Mar 2, 2000	52.13	53.63	52.06	53.31
77	NYSE	UPS	Wed, Mar 1, 2000	54.63	54.69	51.88	52.50
76	NYSE	UPS	Tue, Feb 29, 2000	55.00	55.31	54.50	54.63
75	NYSE	UPS	Mon, Feb 28, 2000	55.56	55.63	54.50	55.00
74	NYSE	UPS	Fri, Feb 25, 2000	54.94	55.75	54.06	55.50
73	NYSE	UPS	Thu, Feb 24, 2000	55.00	55.00	53.81	54.06
72	NYSE	UPS	Wed, Feb 23, 2000	55.06	56.25	54.06	54.94
71	NYSE	UPS	Tue, Feb 22, 2000	56.94	56.94	54.56	55.00
70	NYSE	UPS	Fri, Feb 18, 2000	58.00	59.44	55.25	56.94
69	NYSE	UPS	Thu, Feb 17, 2000	56.50	58.25	56.13	58.00
68	NYSE	UPS	Wed, Feb 16, 2000	55.19	56.44	54.50	56.00
67	NYSE	UPS	Tue, Feb 15, 2000	54.44	55.00	53.56	54.94
66	NYSE	UPS	Mon, Feb 14, 2000	55.31	55.50	54.13	54.38
65	NYSE	UPS	Fri, Feb 11, 2000	56.81	57.00	55.13	55.13
64	NYSE	UPS	Thu, Feb 10, 2000	58.06	58.50	56.50	57.06
63	NYSE	UPS	Wed, Feb 9, 2000	59.50	59.63	58.00	58.00
62	NYSE	UPS	Tue, Feb 8, 2000	56.25	59.38	55.75	59.38
61	NYSE	UPS	Mon, Feb 7, 2000	56.63	56.81	55.50	55.75
60	NYSE	UPS	Fri, Feb 4, 2000	58.19	58.19	56.06	56.38
59	NYSE	UPS	Thu, Feb 3, 2000	59.25	59.50	57.38	57.63
58	NYSE	UPS	Wed, Feb 2, 2000	59.75	59.94	57.19	58.25
57	NYSE	UPS	Tue, Feb 1, 2000	59.69	61.50	58.31	61.38
56	NYSE	UPS	Mon, Jan 31, 2000	63.00	64.00	59.00	60.00
55	NYSE	UPS	Fri, Jan 28, 2000	65.13	65.88	64.00	64.94
54	NYSE	UPS	Thu, Jan 27, 2000	65.31	65.38	64.00	65.13
53	NYSE	UPS	Wed, Jan 26, 2000	65.25	65.63	64.50	65.13
52	NYSE	UPS	Tue, Jan 25, 2000	65.63	66.63	64.75	65.88
51	NYSE	UPS	Mon, Jan 24, 2000	67.88	68.25	66.00	66.00
50	NYSE	UPS	Fri, Jan 21, 2000	68.88	68.88	66.69	67.25
49	NYSE	UPS	Thu, Jan 20, 2000	68.13	69.13	68.13	68.88
48	NYSE	UPS	Wed, Jan 19, 2000	68.50	68.56	67.44	68.25
47	NYSE	UPS	Tue, Jan 18, 2000	69.00	69.00	67.38	68.69
46	NYSE	UPS	Fri, Jan 14, 2000	68.88	69.25	68.31	69.06
45	NYSE	UPS	Thu, Jan 13, 2000	67.63	68.50	67.38	68.31
44	NYSE	UPS	Wed, Jan 12, 2000	66.13	67.50	65.44	67.38
43	NYSE	UPS	Tue, Jan 11, 2000	67.13	67.44	65.25	65.25
42	NYSE	UPS	Mon, Jan 10, 2000	66.88	67.44	66.44	67.06
41	NYSE	UPS	Fri, Jan 7, 2000	67.63	67.63	65.75	66.38
40	NYSE	UPS	Thu, Jan 6, 2000	65.88	68.13	65.00	68.00
39	NYSE	UPS	Wed, Jan 5, 2000	64.88	68.00	64.75	68.00
38	NYSE	UPS	Tue, Jan 4, 2000	67.00	67.00	64.63	64.94
37	NYSE	UPS	Mon, Jan 3, 2000	69.69	69.75	67.00	67.06
36	NYSE	UPS	Fri, Dec 31, 1999	68.88	69.50	68.38	69.00
35	NYSE	UPS	Thu, Dec 30, 1999	69.25	69.50	68.00	68.00
34	NYSE	UPS	Wed, Dec 29, 1999	69.00	69.38	67.56	68.00
33	NYSE	UPS	Tue, Dec 28, 1999	69.50	69.69	68.06	69.00
32	NYSE	UPS	Mon, Dec 27, 1999	68.50	69.69	67.50	69.69
31	NYSE	UPS	Thu, Dec 23, 1999	66.50	67.88	65.63	67.75
30	NYSE	UPS	Wed, Dec 22, 1999	68.94	68.94	66.06	67.00
29	NYSE	UPS	Tue, Dec 21, 1999	68.25	69.00	67.50	69.00
28	NYSE	UPS	Mon, Dec 20, 1999	67.69	68.50	66.94	68.50
27	NYSE	UPS	Fri, Dec 17, 1999	64.75	67.63	64.69	66.63
26	NYSE	UPS	Thu, Dec 16, 1999	63.75	64.06	63.25	64.00
25	NYSE	UPS	Wed, Dec 15, 1999	65.00	65.06	63.69	63.75
24	NYSE	UPS	Tue, Dec 14, 1999	66.00	66.00	64.75	65.00
23	NYSE	UPS	Mon, Dec 13, 1999	66.38	66.94	64.88	66.00
22	NYSE	UPS	Fri, Dec 10, 1999	66.38	67.00	65.38	66.13
21	NYSE	UPS	Thu, Dec 9, 1999	68.38	68.75	66.63	67.50
20	NYSE	UPS	Wed, Dec 8, 1999	68.00	68.38	66.75	68.38
19	NYSE	UPS	Tue, Dec 7, 1999	65.94	68.00	65.88	68.00
18	NYSE	UPS	Mon, Dec 6, 1999	66.50	66.50	65.38	66.25
17	NYSE	UPS	Fri, Dec 3, 1999	67.44	67.69	66.31	66.44
16	NYSE	UPS	Thu, Dec 2, 1999	66.00	67.06	65.88	67.06
15	NYSE	UPS	Wed, Dec 1, 1999	66.25	67.38	65.63	65.88
14	NYSE	UPS	Tue, Nov 30, 1999	67.38	67.63	66.06	66.06
13	NYSE	UPS	Mon, Nov 29, 1999	70.00	70.25	67.00	68.13
12	NYSE	UPS	Fri, Nov 26, 1999	68.44	69.44	68.19	69.13
11	NYSE	UPS	Wed, Nov 24, 1999	66.00	68.19	65.94	67.69
10	NYSE	UPS	Tue, Nov 23, 1999	63.38	67.00	63.25	66.19
9	NYSE	UPS	Mon, Nov 22, 1999	64.06	64.25	61.00	63.13
8	NYSE	UPS	Fri, Nov 19, 1999	66.31	66.31	64.25	65.00
7	NYSE	UPS	Thu, Nov 18, 1999	67.94	68.94	66.13	66.31
6	NYSE	UPS	Wed, Nov 17, 1999	65.56	68.19	65.13	67.69
5	NYSE	UPS	Tue, Nov 16, 1999	67.88	68.00	65.00	66.00
4	NYSE	UPS	Mon, Nov 15, 1999	70.50	70.88	67.31	69.00
3	NYSE	UPS	Fri, Nov 12, 1999	76.00	76.63	69.25	70.50
2	NYSE	UPS	Thu, Nov 11, 1999	68.75	76.94	68.75	75.00
1	NYSE	UPS	Wed, Nov 10, 1999	65.00	70.31	64.50	68.25
#	Exchange	Symbol	Date	Open	High	Low	Close

United Parcel Service Inc NYSE:UPS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024