ProShares Ultra FTSE Europe AMEX:UPV Historical Prices

Below are the 3132 trading days of historical prices for UPV.

#	Exchange	Symbol	Date	Open	High	Low	Close
3132	AMEX	UPV	Wed, Jan 18, 2023	54.64	54.64	53.10	53.10
3131	AMEX	UPV	Tue, Jan 17, 2023	53.46	53.46	53.30	53.35
3130	AMEX	UPV	Fri, Jan 13, 2023	52.59	53.13	52.59	53.13
3129	AMEX	UPV	Thu, Jan 12, 2023	51.88	52.54	51.60	52.54
3128	AMEX	UPV	Wed, Jan 11, 2023	51.32	51.32	51.32	51.32
3127	AMEX	UPV	Tue, Jan 10, 2023	50.07	50.64	50.07	50.64
3126	AMEX	UPV	Mon, Jan 9, 2023	50.50	50.59	50.21	50.21
3125	AMEX	UPV	Fri, Jan 6, 2023	47.67	49.54	47.46	49.53
3124	AMEX	UPV	Thu, Jan 5, 2023	47.14	47.14	47.14	47.14
3123	AMEX	UPV	Wed, Jan 4, 2023	47.93	47.93	47.93	47.93
3122	AMEX	UPV	Tue, Jan 3, 2023	46.42	46.42	46.15	46.15
3121	AMEX	UPV	Fri, Dec 30, 2022	45.00	45.15	45.00	45.05
3120	AMEX	UPV	Thu, Dec 29, 2022	46.19	46.19	46.19	46.19
3119	AMEX	UPV	Wed, Dec 28, 2022	44.84	44.84	44.84	44.84
3118	AMEX	UPV	Tue, Dec 27, 2022	45.60	45.60	45.60	45.60
3117	AMEX	UPV	Fri, Dec 23, 2022	45.40	45.40	45.40	45.40
3116	AMEX	UPV	Thu, Dec 22, 2022	44.85	45.16	44.35	45.16
3115	AMEX	UPV	Wed, Dec 21, 2022	45.97	45.97	45.97	45.97
3114	AMEX	UPV	Tue, Dec 20, 2022	45.06	45.06	44.79	44.79
3113	AMEX	UPV	Mon, Dec 19, 2022	44.98	45.08	44.66	44.66
3112	AMEX	UPV	Fri, Dec 16, 2022	44.73	45.00	44.73	44.98
3111	AMEX	UPV	Thu, Dec 15, 2022	47.78	47.78	45.86	45.99
3110	AMEX	UPV	Wed, Dec 14, 2022	48.89	48.98	48.53	48.74
3109	AMEX	UPV	Tue, Dec 13, 2022	48.67	48.67	48.67	48.67
3108	AMEX	UPV	Mon, Dec 12, 2022	47.10	47.10	47.10	47.10
3107	AMEX	UPV	Fri, Dec 9, 2022	47.16	47.50	46.86	46.86
3106	AMEX	UPV	Thu, Dec 8, 2022	46.26	46.73	46.26	46.73
3105	AMEX	UPV	Wed, Dec 7, 2022	46.41	46.53	46.41	46.53
3104	AMEX	UPV	Tue, Dec 6, 2022	46.51	46.51	46.51	46.51
3103	AMEX	UPV	Mon, Dec 5, 2022	47.20	47.20	47.20	47.20
3102	AMEX	UPV	Fri, Dec 2, 2022	48.25	48.25	48.25	48.25
3101	AMEX	UPV	Thu, Dec 1, 2022	48.06	48.06	48.06	48.06
3100	AMEX	UPV	Wed, Nov 30, 2022	47.05	47.05	47.05	47.05
3099	AMEX	UPV	Tue, Nov 29, 2022	45.47	45.47	45.31	45.31
3098	AMEX	UPV	Mon, Nov 28, 2022	46.17	46.17	45.16	45.16
3097	AMEX	UPV	Fri, Nov 25, 2022	46.53	46.53	46.53	46.53
3096	AMEX	UPV	Wed, Nov 23, 2022	45.45	45.93	45.45	45.93
3095	AMEX	UPV	Tue, Nov 22, 2022	44.93	44.93	44.93	44.93
3094	AMEX	UPV	Mon, Nov 21, 2022	43.44	43.86	43.44	43.86
3093	AMEX	UPV	Fri, Nov 18, 2022	44.36	44.38	44.36	44.38
3092	AMEX	UPV	Thu, Nov 17, 2022	43.27	44.12	43.27	44.12
3091	AMEX	UPV	Wed, Nov 16, 2022	44.24	44.24	44.24	44.24
3090	AMEX	UPV	Tue, Nov 15, 2022	44.28	44.28	44.28	44.28
3089	AMEX	UPV	Mon, Nov 14, 2022	44.58	44.58	44.15	44.15
3088	AMEX	UPV	Fri, Nov 11, 2022	45.07	45.07	45.07	45.07
3087	AMEX	UPV	Thu, Nov 10, 2022	42.80	43.25	42.80	43.25
3086	AMEX	UPV	Wed, Nov 9, 2022	39.76	39.76	38.94	38.94
3085	AMEX	UPV	Tue, Nov 8, 2022	39.82	39.82	39.82	39.82
3084	AMEX	UPV	Mon, Nov 7, 2022	38.77	39.02	38.77	39.02
3083	AMEX	UPV	Fri, Nov 4, 2022	38.58	38.58	38.58	38.58
3082	AMEX	UPV	Thu, Nov 3, 2022	35.41	35.41	35.41	35.41
3081	AMEX	UPV	Wed, Nov 2, 2022	36.20	36.20	36.20	36.20
3080	AMEX	UPV	Tue, Nov 1, 2022	38.09	38.09	37.58	37.58
3079	AMEX	UPV	Mon, Oct 31, 2022	36.87	37.14	36.86	36.96
3078	AMEX	UPV	Fri, Oct 28, 2022	37.82	37.82	37.82	37.82
3077	AMEX	UPV	Thu, Oct 27, 2022	37.34	37.37	37.02	37.02
3076	AMEX	UPV	Wed, Oct 26, 2022	38.08	38.08	37.69	37.69
3075	AMEX	UPV	Tue, Oct 25, 2022	36.86	36.88	36.83	36.88
3074	AMEX	UPV	Mon, Oct 24, 2022	35.20	35.20	35.20	35.20
3073	AMEX	UPV	Fri, Oct 21, 2022	34.64	34.64	34.64	34.64
3072	AMEX	UPV	Thu, Oct 20, 2022	34.28	34.28	33.56	33.56
3071	AMEX	UPV	Wed, Oct 19, 2022	33.55	33.55	33.55	33.55
3070	AMEX	UPV	Tue, Oct 18, 2022	34.68	34.80	34.68	34.80
3069	AMEX	UPV	Mon, Oct 17, 2022	34.14	34.14	34.08	34.08
3068	AMEX	UPV	Fri, Oct 14, 2022	33.14	33.14	31.93	31.93
3067	AMEX	UPV	Thu, Oct 13, 2022	33.01	33.01	32.92	32.92
3066	AMEX	UPV	Wed, Oct 12, 2022	31.26	31.26	31.26	31.26
3065	AMEX	UPV	Tue, Oct 11, 2022	31.33	31.33	31.33	31.33
3064	AMEX	UPV	Mon, Oct 10, 2022	32.16	32.16	32.16	32.16
3063	AMEX	UPV	Fri, Oct 7, 2022	32.40	32.40	32.40	32.40
3062	AMEX	UPV	Thu, Oct 6, 2022	33.69	33.69	33.69	33.69
3061	AMEX	UPV	Wed, Oct 5, 2022	34.83	35.12	34.83	35.12
3060	AMEX	UPV	Tue, Oct 4, 2022	35.56	36.37	35.56	36.26
3059	AMEX	UPV	Mon, Oct 3, 2022	33.44	33.44	33.26	33.26
3058	AMEX	UPV	Fri, Sep 30, 2022	31.76	31.76	31.76	31.76
3057	AMEX	UPV	Thu, Sep 29, 2022	31.74	31.74	31.74	31.74
3056	AMEX	UPV	Wed, Sep 28, 2022	31.03	32.72	31.03	32.72
3055	AMEX	UPV	Tue, Sep 27, 2022	31.90	31.98	31.00	31.00
3054	AMEX	UPV	Mon, Sep 26, 2022	31.69	31.69	31.42	31.42
3053	AMEX	UPV	Fri, Sep 23, 2022	32.66	32.66	32.44	32.44
3052	AMEX	UPV	Thu, Sep 22, 2022	35.31	35.31	35.31	35.31
3051	AMEX	UPV	Wed, Sep 21, 2022	36.91	37.09	35.79	35.79
3050	AMEX	UPV	Tue, Sep 20, 2022	36.68	36.68	36.68	36.68
3049	AMEX	UPV	Mon, Sep 19, 2022	37.81	38.39	37.81	38.38
3048	AMEX	UPV	Fri, Sep 16, 2022	37.74	38.13	37.74	38.13
3047	AMEX	UPV	Thu, Sep 15, 2022	38.88	38.88	38.88	38.88
3046	AMEX	UPV	Wed, Sep 14, 2022	39.55	39.55	39.55	39.55
3045	AMEX	UPV	Tue, Sep 13, 2022	39.56	39.56	39.56	39.56
3044	AMEX	UPV	Mon, Sep 12, 2022	42.27	42.57	42.27	42.57
3043	AMEX	UPV	Fri, Sep 9, 2022	40.60	41.00	40.60	41.00
3042	AMEX	UPV	Thu, Sep 8, 2022	38.84	38.84	38.84	38.84
3041	AMEX	UPV	Wed, Sep 7, 2022	39.09	39.09	39.09	39.09
3040	AMEX	UPV	Tue, Sep 6, 2022	38.29	38.29	38.03	38.03
3039	AMEX	UPV	Fri, Sep 2, 2022	39.69	39.69	37.63	37.63
3038	AMEX	UPV	Thu, Sep 1, 2022	37.66	38.17	37.66	38.17
3037	AMEX	UPV	Wed, Aug 31, 2022	40.00	40.00	39.57	39.57
3036	AMEX	UPV	Tue, Aug 30, 2022	40.22	40.22	40.22	40.22
3035	AMEX	UPV	Mon, Aug 29, 2022	40.82	40.82	40.82	40.82
3034	AMEX	UPV	Fri, Aug 26, 2022	40.76	40.76	40.76	40.76
3033	AMEX	UPV	Thu, Aug 25, 2022	43.24	43.24	43.24	43.24
3032	AMEX	UPV	Wed, Aug 24, 2022	42.46	42.46	42.46	42.46
3031	AMEX	UPV	Tue, Aug 23, 2022	42.31	42.31	42.31	42.31
3030	AMEX	UPV	Mon, Aug 22, 2022	42.29	42.29	42.29	42.29
3029	AMEX	UPV	Fri, Aug 19, 2022	44.30	44.30	44.30	44.30
3028	AMEX	UPV	Thu, Aug 18, 2022	45.46	45.55	45.46	45.55
3027	AMEX	UPV	Wed, Aug 17, 2022	45.78	46.07	45.52	46.07
3026	AMEX	UPV	Tue, Aug 16, 2022	47.04	47.04	47.04	47.04
3025	AMEX	UPV	Mon, Aug 15, 2022	46.99	46.99	46.88	46.88
3024	AMEX	UPV	Fri, Aug 12, 2022	47.73	47.73	47.73	47.73
3023	AMEX	UPV	Thu, Aug 11, 2022	47.29	47.29	47.29	47.29
3022	AMEX	UPV	Wed, Aug 10, 2022	47.45	47.45	47.45	47.45
3021	AMEX	UPV	Tue, Aug 9, 2022	45.41	45.41	45.41	45.41
3020	AMEX	UPV	Mon, Aug 8, 2022	45.81	45.81	45.81	45.81
3019	AMEX	UPV	Fri, Aug 5, 2022	45.62	45.62	45.62	45.62
3018	AMEX	UPV	Thu, Aug 4, 2022	46.44	46.44	46.44	46.44
3017	AMEX	UPV	Wed, Aug 3, 2022	45.82	45.82	45.82	45.82
3016	AMEX	UPV	Tue, Aug 2, 2022	44.98	44.98	44.98	44.98
3015	AMEX	UPV	Mon, Aug 1, 2022	46.54	46.54	46.30	46.30
3014	AMEX	UPV	Fri, Jul 29, 2022	46.54	46.54	46.54	46.54
3013	AMEX	UPV	Thu, Jul 28, 2022	45.12	45.12	45.12	45.12
3012	AMEX	UPV	Wed, Jul 27, 2022	44.60	44.60	44.60	44.60
3011	AMEX	UPV	Tue, Jul 26, 2022	42.66	42.66	42.66	42.66
3010	AMEX	UPV	Mon, Jul 25, 2022	43.91	43.91	43.91	43.91
3009	AMEX	UPV	Fri, Jul 22, 2022	43.11	43.11	43.11	43.11
3008	AMEX	UPV	Thu, Jul 21, 2022	43.54	43.54	43.54	43.54
3007	AMEX	UPV	Wed, Jul 20, 2022	42.41	42.45	42.41	42.45
3006	AMEX	UPV	Tue, Jul 19, 2022	43.45	43.45	43.45	43.45
3005	AMEX	UPV	Mon, Jul 18, 2022	40.77	40.77	40.77	40.77
3004	AMEX	UPV	Fri, Jul 15, 2022	40.19	40.19	40.19	40.19
3003	AMEX	UPV	Thu, Jul 14, 2022	38.35	38.75	38.09	38.75
3002	AMEX	UPV	Wed, Jul 13, 2022	40.22	40.22	40.22	40.22
3001	AMEX	UPV	Tue, Jul 12, 2022	40.26	40.26	40.26	40.26
3000	AMEX	UPV	Mon, Jul 11, 2022	40.74	40.74	40.19	40.19
2999	AMEX	UPV	Fri, Jul 8, 2022	41.63	41.63	41.63	41.63
2998	AMEX	UPV	Thu, Jul 7, 2022	41.47	41.47	41.47	41.47
2997	AMEX	UPV	Wed, Jul 6, 2022	40.14	40.27	40.14	40.27
2996	AMEX	UPV	Tue, Jul 5, 2022	39.45	40.11	39.45	40.11
2995	AMEX	UPV	Fri, Jul 1, 2022	42.46	42.46	42.46	42.46
2994	AMEX	UPV	Thu, Jun 30, 2022	42.45	42.45	42.45	42.45
2993	AMEX	UPV	Wed, Jun 29, 2022	43.06	43.06	43.06	43.06
2992	AMEX	UPV	Tue, Jun 28, 2022	43.60	43.60	43.60	43.60
2991	AMEX	UPV	Mon, Jun 27, 2022	44.44	44.44	44.44	44.44
2990	AMEX	UPV	Fri, Jun 24, 2022	43.30	44.54	43.24	44.54
2989	AMEX	UPV	Thu, Jun 23, 2022	41.04	41.86	41.04	41.86
2988	AMEX	UPV	Wed, Jun 22, 2022	42.53	42.53	42.53	42.53
2987	AMEX	UPV	Tue, Jun 21, 2022	42.96	42.96	42.96	42.96
2986	AMEX	UPV	Fri, Jun 17, 2022	41.57	41.57	41.57	41.57
2985	AMEX	UPV	Thu, Jun 16, 2022	41.62	41.62	41.62	41.62
2984	AMEX	UPV	Wed, Jun 15, 2022	43.85	43.85	43.85	43.85
2983	AMEX	UPV	Tue, Jun 14, 2022	41.78	41.78	41.78	41.78
2982	AMEX	UPV	Mon, Jun 13, 2022	43.43	43.43	42.99	42.99
2981	AMEX	UPV	Fri, Jun 10, 2022	46.30	46.30	46.30	46.30
2980	AMEX	UPV	Thu, Jun 9, 2022	48.95	48.95	48.95	48.95
2979	AMEX	UPV	Wed, Jun 8, 2022	51.50	51.50	51.50	51.50
2978	AMEX	UPV	Tue, Jun 7, 2022	52.97	52.97	52.97	52.97
2977	AMEX	UPV	Mon, Jun 6, 2022	52.79	52.79	52.79	52.79
2976	AMEX	UPV	Fri, Jun 3, 2022	52.35	52.35	52.35	52.35
2975	AMEX	UPV	Thu, Jun 2, 2022	53.50	53.60	53.50	53.60
2974	AMEX	UPV	Wed, Jun 1, 2022	51.28	51.28	51.28	51.28
2973	AMEX	UPV	Tue, May 31, 2022	52.98	52.98	52.98	52.98
2972	AMEX	UPV	Fri, May 27, 2022	53.16	53.16	53.16	53.16
2971	AMEX	UPV	Thu, May 26, 2022	52.00	52.00	52.00	52.00
2970	AMEX	UPV	Wed, May 25, 2022	50.64	50.64	50.64	50.64
2969	AMEX	UPV	Tue, May 24, 2022	50.63	50.63	50.63	50.63
2968	AMEX	UPV	Mon, May 23, 2022	50.59	50.59	50.59	50.59
2967	AMEX	UPV	Fri, May 20, 2022	48.68	48.68	48.56	48.56
2966	AMEX	UPV	Thu, May 19, 2022	48.16	48.16	48.16	48.16
2965	AMEX	UPV	Wed, May 18, 2022	47.26	47.26	47.26	47.26
2964	AMEX	UPV	Tue, May 17, 2022	49.69	50.13	49.53	50.13
2963	AMEX	UPV	Mon, May 16, 2022	47.86	47.86	47.86	47.86
2962	AMEX	UPV	Fri, May 13, 2022	46.98	47.47	46.98	47.47
2961	AMEX	UPV	Thu, May 12, 2022	44.90	44.90	44.90	44.90
2960	AMEX	UPV	Wed, May 11, 2022	45.38	45.38	45.38	45.38
2959	AMEX	UPV	Tue, May 10, 2022	46.64	46.64	45.81	45.81
2958	AMEX	UPV	Mon, May 9, 2022	46.38	46.38	45.06	45.06
2957	AMEX	UPV	Fri, May 6, 2022	47.91	47.91	47.91	47.91
2956	AMEX	UPV	Thu, May 5, 2022	49.32	49.32	49.32	49.32
2955	AMEX	UPV	Wed, May 4, 2022	52.82	52.82	52.82	52.82
2954	AMEX	UPV	Tue, May 3, 2022	51.24	51.26	51.24	51.26
2953	AMEX	UPV	Mon, May 2, 2022	51.00	51.00	50.51	50.51
2952	AMEX	UPV	Fri, Apr 29, 2022	50.89	50.89	50.89	50.89
2951	AMEX	UPV	Thu, Apr 28, 2022	52.06	52.06	52.06	52.06
2950	AMEX	UPV	Wed, Apr 27, 2022	50.37	50.81	50.37	50.71
2949	AMEX	UPV	Tue, Apr 26, 2022	50.43	50.43	50.43	50.43
2948	AMEX	UPV	Fri, Apr 22, 2022	54.81	54.81	54.81	54.81
2947	AMEX	UPV	Thu, Apr 21, 2022	56.44	56.44	56.44	56.44
2946	AMEX	UPV	Wed, Apr 20, 2022	57.50	57.67	57.50	57.67
2945	AMEX	UPV	Tue, Apr 19, 2022	56.58	56.58	56.58	56.58
2944	AMEX	UPV	Mon, Apr 18, 2022	56.49	56.49	56.21	56.21
2943	AMEX	UPV	Thu, Apr 14, 2022	56.57	56.57	56.57	56.57
2942	AMEX	UPV	Wed, Apr 13, 2022	57.09	57.09	57.09	57.09
2941	AMEX	UPV	Tue, Apr 12, 2022	55.77	55.77	55.77	55.77
2940	AMEX	UPV	Mon, Apr 11, 2022	56.65	56.65	56.65	56.65
2939	AMEX	UPV	Fri, Apr 8, 2022	57.59	57.59	57.55	57.55
2938	AMEX	UPV	Thu, Apr 7, 2022	57.51	57.51	57.51	57.51
2937	AMEX	UPV	Wed, Apr 6, 2022	57.09	57.09	57.09	57.09
2936	AMEX	UPV	Tue, Apr 5, 2022	58.82	58.82	58.41	58.41
2935	AMEX	UPV	Mon, Apr 4, 2022	59.50	59.50	59.50	59.50
2934	AMEX	UPV	Fri, Apr 1, 2022	59.31	59.31	59.31	59.31
2933	AMEX	UPV	Thu, Mar 31, 2022	58.12	58.12	58.12	58.12
2932	AMEX	UPV	Wed, Mar 30, 2022	60.30	60.30	60.30	60.30
2931	AMEX	UPV	Tue, Mar 29, 2022	60.39	60.84	60.20	60.84
2930	AMEX	UPV	Mon, Mar 28, 2022	57.98	57.98	57.98	57.98
2929	AMEX	UPV	Fri, Mar 25, 2022	57.80	57.80	57.80	57.80
2928	AMEX	UPV	Thu, Mar 24, 2022	57.59	57.59	57.59	57.59
2927	AMEX	UPV	Wed, Mar 23, 2022	57.61	57.61	57.07	57.07
2926	AMEX	UPV	Tue, Mar 22, 2022	59.10	59.13	59.10	59.13
2925	AMEX	UPV	Mon, Mar 21, 2022	58.41	58.46	57.66	57.66
2924	AMEX	UPV	Fri, Mar 18, 2022	58.75	58.82	58.75	58.82
2923	AMEX	UPV	Thu, Mar 17, 2022	56.74	57.93	56.74	57.74
2922	AMEX	UPV	Wed, Mar 16, 2022	55.12	57.01	54.81	57.01
2921	AMEX	UPV	Tue, Mar 15, 2022	52.99	52.99	52.99	52.99
2920	AMEX	UPV	Mon, Mar 14, 2022	52.55	52.58	52.28	52.28
2919	AMEX	UPV	Fri, Mar 11, 2022	51.92	51.92	50.49	50.53
2918	AMEX	UPV	Thu, Mar 10, 2022	51.16	51.16	51.16	51.16
2917	AMEX	UPV	Wed, Mar 9, 2022	51.29	54.55	51.29	53.65
2916	AMEX	UPV	Tue, Mar 8, 2022	48.25	48.33	48.25	48.33
2915	AMEX	UPV	Mon, Mar 7, 2022	46.65	46.65	46.47	46.47
2914	AMEX	UPV	Fri, Mar 4, 2022	50.30	50.30	49.60	49.60
2913	AMEX	UPV	Thu, Mar 3, 2022	53.89	54.05	53.66	54.05
2912	AMEX	UPV	Wed, Mar 2, 2022	57.28	57.28	57.28	57.28
2911	AMEX	UPV	Tue, Mar 1, 2022	57.97	57.97	55.60	55.60
2910	AMEX	UPV	Mon, Feb 28, 2022	58.97	60.34	58.81	58.87
2909	AMEX	UPV	Fri, Feb 25, 2022	60.69	61.56	60.69	61.56
2908	AMEX	UPV	Thu, Feb 24, 2022	55.37	58.20	55.37	58.20
2907	AMEX	UPV	Wed, Feb 23, 2022	60.54	60.54	60.54	60.54
2906	AMEX	UPV	Tue, Feb 22, 2022	62.15	62.15	61.34	61.34
2905	AMEX	UPV	Fri, Feb 18, 2022	63.35	63.35	63.35	63.35
2904	AMEX	UPV	Thu, Feb 17, 2022	64.43	64.43	64.35	64.35
2903	AMEX	UPV	Wed, Feb 16, 2022	66.47	66.47	66.47	66.47
2902	AMEX	UPV	Tue, Feb 15, 2022	65.99	65.99	65.99	65.99
2901	AMEX	UPV	Mon, Feb 14, 2022	63.17	63.17	63.17	63.17
2900	AMEX	UPV	Fri, Feb 11, 2022	67.04	67.04	64.31	64.58
2899	AMEX	UPV	Thu, Feb 10, 2022	67.05	67.05	67.05	67.05
2898	AMEX	UPV	Wed, Feb 9, 2022	68.32	68.59	68.32	68.59
2897	AMEX	UPV	Tue, Feb 8, 2022	65.93	66.46	65.93	66.46
2896	AMEX	UPV	Mon, Feb 7, 2022	65.93	65.93	65.93	65.93
2895	AMEX	UPV	Fri, Feb 4, 2022	65.21	65.98	65.21	65.98
2894	AMEX	UPV	Thu, Feb 3, 2022	66.57	66.57	66.25	66.25
2893	AMEX	UPV	Wed, Feb 2, 2022	68.08	68.14	68.08	68.14
2892	AMEX	UPV	Tue, Feb 1, 2022	66.81	67.19	66.48	67.19
2891	AMEX	UPV	Mon, Jan 31, 2022	65.83	65.83	65.83	65.83
2890	AMEX	UPV	Fri, Jan 28, 2022	63.70	63.70	63.70	63.70
2889	AMEX	UPV	Thu, Jan 27, 2022	64.64	64.64	63.63	63.63
2888	AMEX	UPV	Wed, Jan 26, 2022	65.07	65.07	63.43	63.64
2887	AMEX	UPV	Tue, Jan 25, 2022	63.42	63.42	63.42	63.42
2886	AMEX	UPV	Mon, Jan 24, 2022	62.60	64.24	61.72	64.24
2885	AMEX	UPV	Fri, Jan 21, 2022	67.26	67.26	66.42	66.42
2884	AMEX	UPV	Thu, Jan 20, 2022	68.35	68.35	68.35	68.35
2883	AMEX	UPV	Wed, Jan 19, 2022	69.89	69.99	69.36	69.36
2882	AMEX	UPV	Tue, Jan 18, 2022	69.59	69.59	68.85	68.85
2881	AMEX	UPV	Fri, Jan 14, 2022	70.98	71.06	70.98	71.05
2880	AMEX	UPV	Thu, Jan 13, 2022	71.39	71.39	71.39	71.39
2879	AMEX	UPV	Wed, Jan 12, 2022	72.41	72.41	72.41	72.41
2878	AMEX	UPV	Tue, Jan 11, 2022	70.96	70.96	70.96	70.96
2877	AMEX	UPV	Mon, Jan 10, 2022	68.44	69.52	68.44	69.52
2876	AMEX	UPV	Fri, Jan 7, 2022	71.38	71.38	71.38	71.38
2875	AMEX	UPV	Thu, Jan 6, 2022	71.29	71.34	70.65	70.65
2874	AMEX	UPV	Wed, Jan 5, 2022	71.54	71.54	71.34	71.34
2873	AMEX	UPV	Tue, Jan 4, 2022	72.41	72.41	72.41	72.41
2872	AMEX	UPV	Mon, Jan 3, 2022	71.64	72.24	71.64	72.24
2871	AMEX	UPV	Fri, Dec 31, 2021	71.13	71.13	71.03	71.03
2870	AMEX	UPV	Thu, Dec 30, 2021	71.07	71.07	70.98	70.98
2869	AMEX	UPV	Wed, Dec 29, 2021	71.27	71.60	71.27	71.60
2868	AMEX	UPV	Tue, Dec 28, 2021	71.55	71.55	71.34	71.34
2867	AMEX	UPV	Mon, Dec 27, 2021	71.17	71.17	71.17	71.17
2866	AMEX	UPV	Thu, Dec 23, 2021	69.77	69.77	69.77	69.77
2865	AMEX	UPV	Wed, Dec 22, 2021	68.63	68.71	68.59	68.71
2864	AMEX	UPV	Tue, Dec 21, 2021	67.04	67.04	67.04	67.04
2863	AMEX	UPV	Mon, Dec 20, 2021	65.09	65.35	65.09	65.35
2862	AMEX	UPV	Fri, Dec 17, 2021	65.96	65.96	65.51	65.51
2861	AMEX	UPV	Thu, Dec 16, 2021	67.35	67.35	67.35	67.35
2860	AMEX	UPV	Wed, Dec 15, 2021	65.57	67.02	65.48	67.02
2859	AMEX	UPV	Tue, Dec 14, 2021	65.28	65.28	65.28	65.28
2858	AMEX	UPV	Mon, Dec 13, 2021	66.99	66.99	66.24	66.24
2857	AMEX	UPV	Fri, Dec 10, 2021	67.66	67.66	67.66	67.66
2856	AMEX	UPV	Thu, Dec 9, 2021	67.60	67.60	67.36	67.36
2855	AMEX	UPV	Wed, Dec 8, 2021	68.72	68.72	68.72	68.72
2854	AMEX	UPV	Tue, Dec 7, 2021	68.08	68.08	68.08	68.08
2853	AMEX	UPV	Mon, Dec 6, 2021	65.53	65.53	65.50	65.50
2852	AMEX	UPV	Fri, Dec 3, 2021	63.91	63.91	63.91	63.91
2851	AMEX	UPV	Thu, Dec 2, 2021	64.94	64.94	64.94	64.94
2850	AMEX	UPV	Wed, Dec 1, 2021	63.82	63.82	63.82	63.82
2849	AMEX	UPV	Tue, Nov 30, 2021	64.32	64.32	64.32	64.32
2848	AMEX	UPV	Mon, Nov 29, 2021	65.36	65.40	65.33	65.33
2847	AMEX	UPV	Fri, Nov 26, 2021	65.48	65.48	64.28	64.38
2846	AMEX	UPV	Wed, Nov 24, 2021	67.71	67.71	67.71	67.71
2845	AMEX	UPV	Tue, Nov 23, 2021	68.51	68.51	68.51	68.51
2844	AMEX	UPV	Mon, Nov 22, 2021	69.14	69.14	69.14	69.14
2843	AMEX	UPV	Fri, Nov 19, 2021	70.19	70.19	70.19	70.19
2842	AMEX	UPV	Thu, Nov 18, 2021	72.01	72.01	72.01	72.01
2841	AMEX	UPV	Wed, Nov 17, 2021	72.00	72.00	72.00	72.00
2840	AMEX	UPV	Tue, Nov 16, 2021	71.81	71.81	71.81	71.81
2839	AMEX	UPV	Mon, Nov 15, 2021	72.71	72.71	72.07	72.07
2838	AMEX	UPV	Fri, Nov 12, 2021	72.57	72.57	72.57	72.57
2837	AMEX	UPV	Thu, Nov 11, 2021	72.18	72.18	72.18	72.18
2836	AMEX	UPV	Wed, Nov 10, 2021	72.17	72.17	71.79	71.79
2835	AMEX	UPV	Tue, Nov 9, 2021	73.18	73.50	73.18	73.50
2834	AMEX	UPV	Mon, Nov 8, 2021	73.64	73.64	73.50	73.50
2833	AMEX	UPV	Fri, Nov 5, 2021	73.24	73.24	73.24	73.24
2832	AMEX	UPV	Thu, Nov 4, 2021	73.09	73.09	73.09	73.09
2831	AMEX	UPV	Wed, Nov 3, 2021	73.65	73.65	73.65	73.65
2830	AMEX	UPV	Tue, Nov 2, 2021	72.14	72.14	72.14	72.14
2829	AMEX	UPV	Mon, Nov 1, 2021	71.67	72.45	71.67	72.45
2828	AMEX	UPV	Fri, Oct 29, 2021	71.26	71.26	71.26	71.26
2827	AMEX	UPV	Thu, Oct 28, 2021	72.29	72.29	72.29	72.29
2826	AMEX	UPV	Wed, Oct 27, 2021	71.26	71.26	70.89	70.89
2825	AMEX	UPV	Tue, Oct 26, 2021	71.25	71.25	71.25	71.25
2824	AMEX	UPV	Mon, Oct 25, 2021	70.69	70.69	70.69	70.69
2823	AMEX	UPV	Fri, Oct 22, 2021	71.18	71.18	71.18	71.18
2822	AMEX	UPV	Thu, Oct 21, 2021	70.32	70.47	70.32	70.47
2821	AMEX	UPV	Wed, Oct 20, 2021	70.52	70.53	70.52	70.53
2820	AMEX	UPV	Tue, Oct 19, 2021	69.96	69.96	69.96	69.96
2819	AMEX	UPV	Mon, Oct 18, 2021	68.88	69.23	68.88	69.23
2818	AMEX	UPV	Fri, Oct 15, 2021	69.83	69.83	69.83	69.83
2817	AMEX	UPV	Thu, Oct 14, 2021	68.83	68.83	68.83	68.83
2816	AMEX	UPV	Wed, Oct 13, 2021	67.32	67.32	67.32	67.32
2815	AMEX	UPV	Tue, Oct 12, 2021	65.38	65.38	65.38	65.38
2814	AMEX	UPV	Mon, Oct 11, 2021	65.06	65.06	65.06	65.06
2813	AMEX	UPV	Fri, Oct 8, 2021	65.83	65.83	65.68	65.68
2812	AMEX	UPV	Thu, Oct 7, 2021	65.61	65.61	65.61	65.61
2811	AMEX	UPV	Wed, Oct 6, 2021	64.64	64.64	64.64	64.64
2810	AMEX	UPV	Tue, Oct 5, 2021	64.88	65.77	64.88	65.61
2809	AMEX	UPV	Mon, Oct 4, 2021	64.80	64.80	64.80	64.80
2808	AMEX	UPV	Fri, Oct 1, 2021	64.70	65.58	64.70	65.58
2807	AMEX	UPV	Thu, Sep 30, 2021	64.78	64.78	64.78	64.78
2806	AMEX	UPV	Wed, Sep 29, 2021	65.27	65.27	65.16	65.16
2805	AMEX	UPV	Tue, Sep 28, 2021	65.64	65.64	65.64	65.64
2804	AMEX	UPV	Mon, Sep 27, 2021	68.85	68.85	68.85	68.85
2803	AMEX	UPV	Fri, Sep 24, 2021	69.42	69.42	69.39	69.39
2802	AMEX	UPV	Thu, Sep 23, 2021	70.74	70.74	70.74	70.74
2801	AMEX	UPV	Wed, Sep 22, 2021	69.04	69.04	69.04	69.04
2800	AMEX	UPV	Tue, Sep 21, 2021	67.76	67.76	67.76	67.76
2799	AMEX	UPV	Mon, Sep 20, 2021	66.23	66.23	66.23	66.23
2798	AMEX	UPV	Fri, Sep 17, 2021	69.05	69.15	69.05	69.15
2797	AMEX	UPV	Thu, Sep 16, 2021	71.26	71.26	71.26	71.26
2796	AMEX	UPV	Wed, Sep 15, 2021	71.25	71.25	71.25	71.25
2795	AMEX	UPV	Tue, Sep 14, 2021	71.36	71.36	71.36	71.36
2794	AMEX	UPV	Mon, Sep 13, 2021	71.60	71.60	71.60	71.60
2793	AMEX	UPV	Fri, Sep 10, 2021	71.00	71.00	70.90	70.90
2792	AMEX	UPV	Thu, Sep 9, 2021	71.37	71.37	71.37	71.37
2791	AMEX	UPV	Wed, Sep 8, 2021	71.62	71.77	71.61	71.77
2790	AMEX	UPV	Tue, Sep 7, 2021	73.26	73.26	73.26	73.26
2789	AMEX	UPV	Fri, Sep 3, 2021	73.83	73.87	73.80	73.80
2788	AMEX	UPV	Thu, Sep 2, 2021	74.39	74.39	74.39	74.39
2787	AMEX	UPV	Wed, Sep 1, 2021	73.75	73.75	73.63	73.63
2786	AMEX	UPV	Tue, Aug 31, 2021	72.59	72.59	72.59	72.59
2785	AMEX	UPV	Mon, Aug 30, 2021	72.87	73.14	72.87	73.02
2784	AMEX	UPV	Fri, Aug 27, 2021	72.95	72.95	72.95	72.95
2783	AMEX	UPV	Thu, Aug 26, 2021	71.81	71.81	71.42	71.42
2782	AMEX	UPV	Wed, Aug 25, 2021	72.19	72.23	72.14	72.23
2781	AMEX	UPV	Tue, Aug 24, 2021	72.05	72.05	72.05	72.05
2780	AMEX	UPV	Mon, Aug 23, 2021	71.72	72.00	71.72	71.91
2779	AMEX	UPV	Fri, Aug 20, 2021	70.70	70.70	70.70	70.70
2778	AMEX	UPV	Thu, Aug 19, 2021	69.98	69.98	69.98	69.98
2777	AMEX	UPV	Wed, Aug 18, 2021	72.02	72.02	71.71	71.71
2776	AMEX	UPV	Tue, Aug 17, 2021	72.06	72.06	71.61	71.95
2775	AMEX	UPV	Mon, Aug 16, 2021	73.25	73.25	73.25	73.25
2774	AMEX	UPV	Fri, Aug 13, 2021	73.85	73.85	73.85	73.85
2773	AMEX	UPV	Thu, Aug 12, 2021	72.90	72.90	72.90	72.90
2772	AMEX	UPV	Wed, Aug 11, 2021	72.95	72.95	72.85	72.85
2771	AMEX	UPV	Tue, Aug 10, 2021	71.84	71.84	71.84	71.84
2770	AMEX	UPV	Mon, Aug 9, 2021	71.55	71.55	71.55	71.55
2769	AMEX	UPV	Fri, Aug 6, 2021	71.63	71.63	71.63	71.63
2768	AMEX	UPV	Thu, Aug 5, 2021	72.39	72.39	72.39	72.39
2767	AMEX	UPV	Wed, Aug 4, 2021	71.97	71.97	71.76	71.76
2766	AMEX	UPV	Tue, Aug 3, 2021	71.50	71.88	71.50	71.80
2765	AMEX	UPV	Mon, Aug 2, 2021	70.96	71.03	70.70	70.70
2764	AMEX	UPV	Fri, Jul 30, 2021	70.30	70.30	70.13	70.13
2763	AMEX	UPV	Thu, Jul 29, 2021	70.94	71.10	70.87	70.87
2762	AMEX	UPV	Wed, Jul 28, 2021	69.76	69.76	69.76	69.76
2761	AMEX	UPV	Tue, Jul 27, 2021	69.04	69.04	69.04	69.04
2760	AMEX	UPV	Mon, Jul 26, 2021	69.23	69.35	69.18	69.35
2759	AMEX	UPV	Fri, Jul 23, 2021	68.85	68.85	68.85	68.85
2758	AMEX	UPV	Thu, Jul 22, 2021	68.39	68.39	67.67	67.67
2757	AMEX	UPV	Wed, Jul 21, 2021	67.39	67.39	67.39	67.39
2756	AMEX	UPV	Tue, Jul 20, 2021	64.66	65.09	64.66	65.09
2755	AMEX	UPV	Mon, Jul 19, 2021	64.04	64.06	63.63	64.06
2754	AMEX	UPV	Fri, Jul 16, 2021	66.87	66.87	66.87	66.87
2753	AMEX	UPV	Thu, Jul 15, 2021	67.82	67.82	67.82	67.82
2752	AMEX	UPV	Wed, Jul 14, 2021	69.31	69.31	69.31	69.31
2751	AMEX	UPV	Tue, Jul 13, 2021	68.99	68.99	68.99	68.99
2750	AMEX	UPV	Mon, Jul 12, 2021	69.92	69.92	69.92	69.92
2749	AMEX	UPV	Fri, Jul 9, 2021	69.00	69.24	69.00	69.24
2748	AMEX	UPV	Thu, Jul 8, 2021	67.14	67.14	66.32	67.07
2747	AMEX	UPV	Wed, Jul 7, 2021	68.93	68.93	68.93	68.93
2746	AMEX	UPV	Tue, Jul 6, 2021	68.77	68.81	68.17	68.17
2745	AMEX	UPV	Fri, Jul 2, 2021	68.41	68.92	68.41	68.92
2744	AMEX	UPV	Thu, Jul 1, 2021	68.46	68.49	68.44	68.49
2743	AMEX	UPV	Wed, Jun 30, 2021	68.19	68.20	67.40	67.53
2742	AMEX	UPV	Tue, Jun 29, 2021	68.99	68.99	68.99	68.99
2741	AMEX	UPV	Mon, Jun 28, 2021	69.87	69.87	69.04	69.04
2740	AMEX	UPV	Fri, Jun 25, 2021	70.09	70.09	69.85	69.93
2739	AMEX	UPV	Thu, Jun 24, 2021	69.56	69.71	69.53	69.71
2738	AMEX	UPV	Wed, Jun 23, 2021	69.39	69.54	68.33	68.33
2737	AMEX	UPV	Tue, Jun 22, 2021	69.37	69.37	69.37	69.37
2736	AMEX	UPV	Mon, Jun 21, 2021	69.22	69.22	69.22	69.22
2735	AMEX	UPV	Fri, Jun 18, 2021	67.93	67.93	67.33	67.33
2734	AMEX	UPV	Thu, Jun 17, 2021	70.02	70.02	70.02	70.02
2733	AMEX	UPV	Wed, Jun 16, 2021	72.63	72.63	71.36	71.36
2732	AMEX	UPV	Tue, Jun 15, 2021	72.96	72.96	72.55	72.55
2731	AMEX	UPV	Mon, Jun 14, 2021	72.54	72.54	72.54	72.54
2730	AMEX	UPV	Fri, Jun 11, 2021	72.16	72.16	72.16	72.16
2729	AMEX	UPV	Thu, Jun 10, 2021	71.68	72.15	71.68	71.86
2728	AMEX	UPV	Wed, Jun 9, 2021	71.80	71.86	71.71	71.75
2727	AMEX	UPV	Tue, Jun 8, 2021	72.29	72.29	71.82	71.90
2726	AMEX	UPV	Mon, Jun 7, 2021	71.77	71.82	71.77	71.82
2725	AMEX	UPV	Fri, Jun 4, 2021	71.19	71.19	71.19	71.19
2724	AMEX	UPV	Thu, Jun 3, 2021	69.91	70.04	69.91	70.04
2723	AMEX	UPV	Wed, Jun 2, 2021	70.89	71.04	70.89	71.04
2722	AMEX	UPV	Tue, Jun 1, 2021	71.05	71.19	70.84	70.84
2721	AMEX	UPV	Fri, May 28, 2021	70.00	70.40	70.00	70.40
2720	AMEX	UPV	Thu, May 27, 2021	69.46	69.53	69.30	69.53
2719	AMEX	UPV	Wed, May 26, 2021	69.18	69.18	68.84	68.91
2718	AMEX	UPV	Tue, May 25, 2021	69.56	69.56	69.34	69.34
2717	AMEX	UPV	Mon, May 24, 2021	69.18	69.28	69.11	69.28
2716	AMEX	UPV	Fri, May 21, 2021	68.52	68.55	68.52	68.55
2715	AMEX	UPV	Thu, May 20, 2021	68.24	68.44	68.24	68.44
2714	AMEX	UPV	Wed, May 19, 2021	66.42	66.42	66.42	66.42
2713	AMEX	UPV	Tue, May 18, 2021	68.05	68.05	67.89	67.89
2712	AMEX	UPV	Mon, May 17, 2021	67.32	67.75	67.32	67.75
2711	AMEX	UPV	Fri, May 14, 2021	66.82	67.87	66.80	67.87
2710	AMEX	UPV	Thu, May 13, 2021	64.95	65.48	64.95	65.48
2709	AMEX	UPV	Wed, May 12, 2021	64.32	64.32	64.32	64.32
2708	AMEX	UPV	Tue, May 11, 2021	65.50	65.84	65.26	65.73
2707	AMEX	UPV	Mon, May 10, 2021	67.39	67.39	67.39	67.39
2706	AMEX	UPV	Fri, May 7, 2021	67.40	68.35	67.40	68.35
2705	AMEX	UPV	Thu, May 6, 2021	65.62	66.30	65.62	66.30
2704	AMEX	UPV	Wed, May 5, 2021	65.10	65.36	65.10	65.36
2703	AMEX	UPV	Tue, May 4, 2021	64.35	64.35	63.53	63.53
2702	AMEX	UPV	Mon, May 3, 2021	65.79	65.79	65.79	65.79
2701	AMEX	UPV	Fri, Apr 30, 2021	64.10	64.10	63.97	64.03
2700	AMEX	UPV	Thu, Apr 29, 2021	65.59	66.05	65.59	66.05
2699	AMEX	UPV	Wed, Apr 28, 2021	66.03	66.03	66.03	66.03
2698	AMEX	UPV	Tue, Apr 27, 2021	65.72	65.72	65.72	65.72
2697	AMEX	UPV	Mon, Apr 26, 2021	65.60	65.60	65.60	65.60
2696	AMEX	UPV	Fri, Apr 23, 2021	65.29	65.29	65.29	65.29
2695	AMEX	UPV	Thu, Apr 22, 2021	64.05	64.05	64.05	64.05
2694	AMEX	UPV	Wed, Apr 21, 2021	64.45	64.45	64.45	64.45
2693	AMEX	UPV	Tue, Apr 20, 2021	63.41	63.41	63.41	63.41
2692	AMEX	UPV	Mon, Apr 19, 2021	65.43	65.50	65.43	65.50
2691	AMEX	UPV	Fri, Apr 16, 2021	65.42	65.42	65.42	65.42
2690	AMEX	UPV	Thu, Apr 15, 2021	63.88	63.88	63.88	63.88
2689	AMEX	UPV	Wed, Apr 14, 2021	63.20	63.20	62.85	62.88
2688	AMEX	UPV	Tue, Apr 13, 2021	62.82	62.82	62.82	62.82
2687	AMEX	UPV	Mon, Apr 12, 2021	62.05	62.05	62.05	62.05
2686	AMEX	UPV	Fri, Apr 9, 2021	62.69	62.69	62.69	62.69
2685	AMEX	UPV	Thu, Apr 8, 2021	62.06	62.36	62.06	62.36
2684	AMEX	UPV	Wed, Apr 7, 2021	61.83	61.83	61.55	61.55
2683	AMEX	UPV	Tue, Apr 6, 2021	61.15	61.15	61.15	61.15
2682	AMEX	UPV	Mon, Apr 5, 2021	61.60	62.50	61.60	62.43
2681	AMEX	UPV	Thu, Apr 1, 2021	59.52	60.35	59.52	60.35
2680	AMEX	UPV	Wed, Mar 31, 2021	59.59	59.59	58.84	58.84
2679	AMEX	UPV	Tue, Mar 30, 2021	58.80	58.80	58.80	58.80
2678	AMEX	UPV	Mon, Mar 29, 2021	58.77	58.77	58.77	58.77
2677	AMEX	UPV	Fri, Mar 26, 2021	59.00	59.00	59.00	59.00
2676	AMEX	UPV	Thu, Mar 25, 2021	57.61	57.61	57.61	57.61
2675	AMEX	UPV	Wed, Mar 24, 2021	57.05	57.05	57.05	57.05
2674	AMEX	UPV	Tue, Mar 23, 2021	57.34	57.34	57.34	57.34
2673	AMEX	UPV	Mon, Mar 22, 2021	59.04	59.04	59.04	59.04
2672	AMEX	UPV	Fri, Mar 19, 2021	58.65	58.65	58.65	58.65
2671	AMEX	UPV	Thu, Mar 18, 2021	58.71	58.71	58.71	58.71
2670	AMEX	UPV	Wed, Mar 17, 2021	60.03	60.03	60.03	60.03
2669	AMEX	UPV	Tue, Mar 16, 2021	59.52	59.52	59.52	59.52
2668	AMEX	UPV	Mon, Mar 15, 2021	59.16	59.16	59.16	59.16
2667	AMEX	UPV	Fri, Mar 12, 2021	59.43	59.43	59.43	59.43
2666	AMEX	UPV	Thu, Mar 11, 2021	59.45	59.45	59.45	59.45
2665	AMEX	UPV	Wed, Mar 10, 2021	58.15	58.44	58.15	58.44
2664	AMEX	UPV	Tue, Mar 9, 2021	57.67	57.67	57.67	57.67
2663	AMEX	UPV	Mon, Mar 8, 2021	56.23	56.23	56.11	56.11
2662	AMEX	UPV	Fri, Mar 5, 2021	56.01	56.01	56.01	56.01
2661	AMEX	UPV	Thu, Mar 4, 2021	55.21	55.21	55.21	55.21
2660	AMEX	UPV	Wed, Mar 3, 2021	56.83	56.83	56.83	56.83
2659	AMEX	UPV	Tue, Mar 2, 2021	57.51	57.51	57.51	57.51
2658	AMEX	UPV	Mon, Mar 1, 2021	56.39	56.92	56.39	56.92
2657	AMEX	UPV	Fri, Feb 26, 2021	55.22	55.22	55.22	55.22
2656	AMEX	UPV	Thu, Feb 25, 2021	59.02	59.02	56.49	56.49
2655	AMEX	UPV	Wed, Feb 24, 2021	58.32	58.32	58.32	58.32
2654	AMEX	UPV	Tue, Feb 23, 2021	56.76	57.47	56.76	57.47
2653	AMEX	UPV	Mon, Feb 22, 2021	57.56	57.56	57.56	57.56
2652	AMEX	UPV	Fri, Feb 19, 2021	57.66	57.88	57.66	57.88
2651	AMEX	UPV	Thu, Feb 18, 2021	57.44	57.44	57.44	57.44
2650	AMEX	UPV	Wed, Feb 17, 2021	57.54	57.85	57.54	57.85
2649	AMEX	UPV	Tue, Feb 16, 2021	59.04	59.04	59.04	59.04
2648	AMEX	UPV	Fri, Feb 12, 2021	57.88	57.89	57.88	57.89
2647	AMEX	UPV	Thu, Feb 11, 2021	56.79	57.03	56.79	57.03
2646	AMEX	UPV	Wed, Feb 10, 2021	56.45	56.52	56.45	56.52
2645	AMEX	UPV	Tue, Feb 9, 2021	56.81	56.81	56.81	56.81
2644	AMEX	UPV	Mon, Feb 8, 2021	56.10	56.30	56.10	56.30
2643	AMEX	UPV	Fri, Feb 5, 2021	55.80	55.80	55.80	55.80
2642	AMEX	UPV	Thu, Feb 4, 2021	55.10	55.10	55.10	55.10
2641	AMEX	UPV	Wed, Feb 3, 2021	55.12	55.12	55.12	55.12
2640	AMEX	UPV	Tue, Feb 2, 2021	54.98	54.98	54.98	54.98
2639	AMEX	UPV	Mon, Feb 1, 2021	53.56	53.89	53.56	53.89
2638	AMEX	UPV	Fri, Jan 29, 2021	52.67	52.67	52.67	52.67
2637	AMEX	UPV	Thu, Jan 28, 2021	54.68	54.68	54.68	54.68
2636	AMEX	UPV	Wed, Jan 27, 2021	54.76	54.76	53.71	53.71
2635	AMEX	UPV	Tue, Jan 26, 2021	56.40	56.40	56.40	56.40
2634	AMEX	UPV	Mon, Jan 25, 2021	55.02	55.78	55.02	55.78
2633	AMEX	UPV	Fri, Jan 22, 2021	56.60	56.88	56.60	56.88
2632	AMEX	UPV	Thu, Jan 21, 2021	57.40	57.40	57.40	57.40
2631	AMEX	UPV	Wed, Jan 20, 2021	56.96	56.96	56.96	56.96
2630	AMEX	UPV	Tue, Jan 19, 2021	55.97	56.03	55.97	56.03
2629	AMEX	UPV	Fri, Jan 15, 2021	55.46	55.46	55.46	55.46
2628	AMEX	UPV	Thu, Jan 14, 2021	57.10	57.11	57.10	57.11
2627	AMEX	UPV	Wed, Jan 13, 2021	56.58	56.75	56.36	56.38
2626	AMEX	UPV	Tue, Jan 12, 2021	56.47	57.12	56.47	57.12
2625	AMEX	UPV	Mon, Jan 11, 2021	56.04	56.41	56.04	56.41
2624	AMEX	UPV	Fri, Jan 8, 2021	58.90	58.90	57.46	58.23
2623	AMEX	UPV	Thu, Jan 7, 2021	57.64	57.69	57.30	57.64
2622	AMEX	UPV	Wed, Jan 6, 2021	57.37	57.56	57.37	57.48
2621	AMEX	UPV	Tue, Jan 5, 2021	55.93	55.93	55.93	55.93
2620	AMEX	UPV	Mon, Jan 4, 2021	56.36	56.36	54.88	54.88
2619	AMEX	UPV	Thu, Dec 31, 2020	53.66	53.66	53.66	53.66
2618	AMEX	UPV	Wed, Dec 30, 2020	55.00	55.00	55.00	55.00
2617	AMEX	UPV	Tue, Dec 29, 2020	55.03	55.03	55.03	55.03
2616	AMEX	UPV	Mon, Dec 28, 2020	54.53	54.53	54.29	54.29
2615	AMEX	UPV	Thu, Dec 24, 2020	53.23	53.55	53.23	53.55
2614	AMEX	UPV	Wed, Dec 23, 2020	53.41	53.41	53.41	53.41
2613	AMEX	UPV	Tue, Dec 22, 2020	52.09	52.09	51.77	51.91
2612	AMEX	UPV	Mon, Dec 21, 2020	51.94	51.94	51.94	51.94
2611	AMEX	UPV	Fri, Dec 18, 2020	53.65	53.65	53.65	53.65
2610	AMEX	UPV	Thu, Dec 17, 2020	54.00	54.00	54.00	54.00
2609	AMEX	UPV	Wed, Dec 16, 2020	52.92	53.31	52.92	53.31
2608	AMEX	UPV	Tue, Dec 15, 2020	52.44	52.57	52.44	52.57
2607	AMEX	UPV	Mon, Dec 14, 2020	51.38	51.38	51.38	51.38
2606	AMEX	UPV	Fri, Dec 11, 2020	51.14	51.14	51.14	51.14
2605	AMEX	UPV	Thu, Dec 10, 2020	52.07	52.07	52.07	52.07
2604	AMEX	UPV	Wed, Dec 9, 2020	51.86	52.08	51.86	52.08
2603	AMEX	UPV	Tue, Dec 8, 2020	52.05	52.05	52.05	52.05
2602	AMEX	UPV	Mon, Dec 7, 2020	51.94	51.94	51.83	51.83
2601	AMEX	UPV	Fri, Dec 4, 2020	52.18	52.18	52.18	52.18
2600	AMEX	UPV	Thu, Dec 3, 2020	51.23	51.23	51.23	51.23
2599	AMEX	UPV	Wed, Dec 2, 2020	51.25	51.25	51.25	51.25
2598	AMEX	UPV	Tue, Dec 1, 2020	50.51	51.20	50.51	51.20
2597	AMEX	UPV	Mon, Nov 30, 2020	49.02	49.02	49.02	49.02
2596	AMEX	UPV	Fri, Nov 27, 2020	50.43	50.43	50.43	50.43
2595	AMEX	UPV	Wed, Nov 25, 2020	50.16	50.16	50.16	50.16
2594	AMEX	UPV	Tue, Nov 24, 2020	49.88	49.91	49.88	49.91
2593	AMEX	UPV	Mon, Nov 23, 2020	48.48	48.48	48.48	48.48
2592	AMEX	UPV	Fri, Nov 20, 2020	48.71	48.71	48.71	48.71
2591	AMEX	UPV	Thu, Nov 19, 2020	48.03	48.54	47.81	48.53
2590	AMEX	UPV	Wed, Nov 18, 2020	48.08	48.08	48.08	48.08
2589	AMEX	UPV	Tue, Nov 17, 2020	48.51	48.51	48.51	48.51
2588	AMEX	UPV	Mon, Nov 16, 2020	48.35	48.35	48.35	48.35
2587	AMEX	UPV	Fri, Nov 13, 2020	47.40	47.40	47.40	47.40
2586	AMEX	UPV	Thu, Nov 12, 2020	47.05	47.05	45.96	45.98
2585	AMEX	UPV	Wed, Nov 11, 2020	47.29	47.29	47.27	47.27
2584	AMEX	UPV	Tue, Nov 10, 2020	46.83	46.83	46.52	46.52
2583	AMEX	UPV	Mon, Nov 9, 2020	45.75	45.75	45.28	45.28
2582	AMEX	UPV	Fri, Nov 6, 2020	42.75	42.75	42.75	42.75
2581	AMEX	UPV	Thu, Nov 5, 2020	42.26	42.56	42.23	42.42
2580	AMEX	UPV	Wed, Nov 4, 2020	40.57	40.57	40.57	40.57
2579	AMEX	UPV	Tue, Nov 3, 2020	39.58	39.58	39.58	39.58
2578	AMEX	UPV	Mon, Nov 2, 2020	36.55	37.17	36.55	37.17
2577	AMEX	UPV	Fri, Oct 30, 2020	36.09	36.09	36.01	36.04
2576	AMEX	UPV	Thu, Oct 29, 2020	36.54	36.54	36.54	36.54
2575	AMEX	UPV	Wed, Oct 28, 2020	36.44	36.44	36.44	36.44
2574	AMEX	UPV	Tue, Oct 27, 2020	39.10	39.10	39.10	39.10
2573	AMEX	UPV	Mon, Oct 26, 2020	40.32	40.32	40.32	40.32
2572	AMEX	UPV	Fri, Oct 23, 2020	42.20	42.20	42.20	42.20
2571	AMEX	UPV	Thu, Oct 22, 2020	41.37	41.37	41.37	41.37
2570	AMEX	UPV	Wed, Oct 21, 2020	41.50	41.50	41.50	41.50
2569	AMEX	UPV	Tue, Oct 20, 2020	42.30	42.30	42.30	42.30
2568	AMEX	UPV	Mon, Oct 19, 2020	41.65	41.65	41.65	41.65
2567	AMEX	UPV	Fri, Oct 16, 2020	42.35	42.35	42.20	42.20
2566	AMEX	UPV	Thu, Oct 15, 2020	41.00	41.53	40.83	41.39
2565	AMEX	UPV	Wed, Oct 14, 2020	43.27	43.37	42.84	42.84
2564	AMEX	UPV	Tue, Oct 13, 2020	43.24	43.24	43.24	43.24
2563	AMEX	UPV	Mon, Oct 12, 2020	44.51	44.51	44.51	44.51
2562	AMEX	UPV	Fri, Oct 9, 2020	43.79	43.89	43.79	43.89
2561	AMEX	UPV	Thu, Oct 8, 2020	42.95	42.95	42.95	42.95
2560	AMEX	UPV	Wed, Oct 7, 2020	42.05	42.29	42.05	42.29
2559	AMEX	UPV	Tue, Oct 6, 2020	42.82	42.82	41.42	41.63
2558	AMEX	UPV	Mon, Oct 5, 2020	42.75	42.75	42.75	42.75
2557	AMEX	UPV	Fri, Oct 2, 2020	41.29	41.29	41.29	41.29
2556	AMEX	UPV	Thu, Oct 1, 2020	41.16	41.16	41.16	41.16
2555	AMEX	UPV	Wed, Sep 30, 2020	40.76	40.76	40.76	40.76
2554	AMEX	UPV	Tue, Sep 29, 2020	41.02	41.02	41.02	41.02
2553	AMEX	UPV	Mon, Sep 28, 2020	41.00	41.00	40.78	40.85
2552	AMEX	UPV	Fri, Sep 25, 2020	39.55	39.55	39.55	39.55
2551	AMEX	UPV	Thu, Sep 24, 2020	39.28	39.51	38.76	39.31
2550	AMEX	UPV	Wed, Sep 23, 2020	40.58	40.58	39.12	39.19
2549	AMEX	UPV	Tue, Sep 22, 2020	40.73	40.73	40.42	40.43
2548	AMEX	UPV	Mon, Sep 21, 2020	40.57	40.65	39.72	40.65
2547	AMEX	UPV	Fri, Sep 18, 2020	43.69	43.72	43.08	43.39
2546	AMEX	UPV	Thu, Sep 17, 2020	43.34	44.04	43.33	43.95
2545	AMEX	UPV	Wed, Sep 16, 2020	44.29	44.29	43.83	43.83
2544	AMEX	UPV	Tue, Sep 15, 2020	43.82	43.82	43.82	43.82
2543	AMEX	UPV	Mon, Sep 14, 2020	43.78	43.78	43.44	43.44
2542	AMEX	UPV	Fri, Sep 11, 2020	43.24	43.25	42.82	43.00
2541	AMEX	UPV	Thu, Sep 10, 2020	43.77	43.77	42.37	42.37
2540	AMEX	UPV	Wed, Sep 9, 2020	43.08	43.71	43.08	43.50
2539	AMEX	UPV	Tue, Sep 8, 2020	41.71	42.29	41.30	41.60
2538	AMEX	UPV	Fri, Sep 4, 2020	42.82	42.96	41.10	42.66
2537	AMEX	UPV	Thu, Sep 3, 2020	44.73	44.73	42.41	42.44
2536	AMEX	UPV	Wed, Sep 2, 2020	44.68	44.68	44.68	44.68
2535	AMEX	UPV	Tue, Sep 1, 2020	43.14	43.65	43.07	43.16
2534	AMEX	UPV	Mon, Aug 31, 2020	44.20	44.20	43.62	43.67
2533	AMEX	UPV	Fri, Aug 28, 2020	44.22	44.22	44.22	44.22
2532	AMEX	UPV	Thu, Aug 27, 2020	43.83	43.83	43.83	43.83
2531	AMEX	UPV	Wed, Aug 26, 2020	44.15	44.56	44.08	44.56
2530	AMEX	UPV	Tue, Aug 25, 2020	43.74	43.84	43.33	43.84
2529	AMEX	UPV	Mon, Aug 24, 2020	43.62	43.85	43.62	43.70
2528	AMEX	UPV	Fri, Aug 21, 2020	41.89	42.57	41.89	42.57
2527	AMEX	UPV	Thu, Aug 20, 2020	43.18	43.18	43.18	43.18
2526	AMEX	UPV	Wed, Aug 19, 2020	44.01	44.01	43.41	43.41
2525	AMEX	UPV	Tue, Aug 18, 2020	43.86	44.00	43.79	43.79
2524	AMEX	UPV	Mon, Aug 17, 2020	43.76	43.76	43.76	43.76
2523	AMEX	UPV	Fri, Aug 14, 2020	43.04	43.09	43.04	43.09
2522	AMEX	UPV	Thu, Aug 13, 2020	44.03	44.03	44.03	44.03
2521	AMEX	UPV	Wed, Aug 12, 2020	44.47	44.47	44.41	44.41
2520	AMEX	UPV	Tue, Aug 11, 2020	42.49	42.49	42.49	42.49
2519	AMEX	UPV	Mon, Aug 10, 2020	42.22	42.22	42.22	42.22
2518	AMEX	UPV	Fri, Aug 7, 2020	42.13	42.13	42.13	42.13
2517	AMEX	UPV	Thu, Aug 6, 2020	41.94	42.59	41.94	42.59
2516	AMEX	UPV	Wed, Aug 5, 2020	42.46	42.46	42.30	42.43
2515	AMEX	UPV	Tue, Aug 4, 2020	41.11	41.98	41.11	41.98
2514	AMEX	UPV	Mon, Aug 3, 2020	40.82	41.62	40.80	41.45
2513	AMEX	UPV	Fri, Jul 31, 2020	39.89	39.89	39.89	39.89
2512	AMEX	UPV	Thu, Jul 30, 2020	41.84	41.84	41.84	41.84
2511	AMEX	UPV	Wed, Jul 29, 2020	42.94	42.94	42.94	42.94
2510	AMEX	UPV	Tue, Jul 28, 2020	42.04	42.04	42.04	42.04
2509	AMEX	UPV	Mon, Jul 27, 2020	42.28	42.28	42.28	42.28
2508	AMEX	UPV	Fri, Jul 24, 2020	41.37	41.46	41.37	41.46
2507	AMEX	UPV	Thu, Jul 23, 2020	42.01	42.01	42.01	42.01
2506	AMEX	UPV	Wed, Jul 22, 2020	42.37	42.77	42.37	42.77
2505	AMEX	UPV	Tue, Jul 21, 2020	42.60	42.60	42.31	42.31
2504	AMEX	UPV	Mon, Jul 20, 2020	42.13	42.13	42.13	42.13
2503	AMEX	UPV	Fri, Jul 17, 2020	41.50	41.50	41.50	41.50
2502	AMEX	UPV	Thu, Jul 16, 2020	41.15	41.15	40.88	40.88
2501	AMEX	UPV	Wed, Jul 15, 2020	41.72	41.72	41.18	41.18
2500	AMEX	UPV	Tue, Jul 14, 2020	39.79	40.33	39.79	40.33
2499	AMEX	UPV	Mon, Jul 13, 2020	39.87	39.87	38.87	38.87
2498	AMEX	UPV	Fri, Jul 10, 2020	39.32	39.47	39.32	39.47
2497	AMEX	UPV	Thu, Jul 9, 2020	38.68	38.68	38.68	38.68
2496	AMEX	UPV	Wed, Jul 8, 2020	39.39	39.87	39.20	39.87
2495	AMEX	UPV	Tue, Jul 7, 2020	38.90	38.90	38.90	38.90
2494	AMEX	UPV	Mon, Jul 6, 2020	40.13	40.15	39.84	40.02
2493	AMEX	UPV	Thu, Jul 2, 2020	38.66	38.66	38.66	38.66
2492	AMEX	UPV	Wed, Jul 1, 2020	37.98	37.98	37.98	37.98
2491	AMEX	UPV	Tue, Jun 30, 2020	37.66	37.66	37.66	37.66
2490	AMEX	UPV	Mon, Jun 29, 2020	37.43	37.49	37.43	37.49
2489	AMEX	UPV	Fri, Jun 26, 2020	36.63	36.64	36.51	36.51
2488	AMEX	UPV	Thu, Jun 25, 2020	37.83	37.93	37.83	37.93
2487	AMEX	UPV	Wed, Jun 24, 2020	36.93	36.93	36.73	36.73
2486	AMEX	UPV	Tue, Jun 23, 2020	39.46	39.49	38.91	38.91
2485	AMEX	UPV	Mon, Jun 22, 2020	38.27	38.46	38.27	38.46
2484	AMEX	UPV	Fri, Jun 19, 2020	38.41	38.60	37.49	37.49
2483	AMEX	UPV	Thu, Jun 18, 2020	37.82	37.83	37.82	37.83
2482	AMEX	UPV	Wed, Jun 17, 2020	38.49	38.49	38.34	38.34
2481	AMEX	UPV	Tue, Jun 16, 2020	38.81	38.81	37.56	37.97
2480	AMEX	UPV	Mon, Jun 15, 2020	37.19	37.19	37.19	37.19
2479	AMEX	UPV	Fri, Jun 12, 2020	37.10	37.10	36.10	36.55
2478	AMEX	UPV	Thu, Jun 11, 2020	37.12	37.12	35.38	35.38
2477	AMEX	UPV	Wed, Jun 10, 2020	40.06	40.06	40.06	40.06
2476	AMEX	UPV	Tue, Jun 9, 2020	39.84	40.49	39.70	40.36
2475	AMEX	UPV	Mon, Jun 8, 2020	41.23	41.54	41.00	41.51
2474	AMEX	UPV	Fri, Jun 5, 2020	41.26	41.26	40.70	40.70
2473	AMEX	UPV	Thu, Jun 4, 2020	39.19	39.82	39.17	39.54
2472	AMEX	UPV	Wed, Jun 3, 2020	38.70	39.63	38.70	39.61
2471	AMEX	UPV	Tue, Jun 2, 2020	37.14	37.33	36.69	37.33
2470	AMEX	UPV	Mon, Jun 1, 2020	35.97	36.41	35.89	36.41
2469	AMEX	UPV	Fri, May 29, 2020	35.01	35.09	35.01	35.09
2468	AMEX	UPV	Thu, May 28, 2020	35.60	35.60	35.01	35.01
2467	AMEX	UPV	Wed, May 27, 2020	34.41	34.46	34.20	34.20
2466	AMEX	UPV	Tue, May 26, 2020	33.43	33.62	33.23	33.38
2465	AMEX	UPV	Fri, May 22, 2020	31.60	31.60	31.60	31.60
2464	AMEX	UPV	Thu, May 21, 2020	31.89	31.89	31.78	31.78
2463	AMEX	UPV	Wed, May 20, 2020	32.30	32.30	32.30	32.30
2462	AMEX	UPV	Tue, May 19, 2020	31.40	31.40	31.00	31.00
2461	AMEX	UPV	Mon, May 18, 2020	31.47	31.91	31.40	31.91
2460	AMEX	UPV	Fri, May 15, 2020	29.09	29.18	29.09	29.18
2459	AMEX	UPV	Thu, May 14, 2020	28.03	29.15	27.83	29.15
2458	AMEX	UPV	Wed, May 13, 2020	29.98	29.98	29.70	29.70
2457	AMEX	UPV	Tue, May 12, 2020	30.56	30.56	30.56	30.56
2456	AMEX	UPV	Mon, May 11, 2020	31.28	31.28	31.28	31.28
2455	AMEX	UPV	Fri, May 8, 2020	31.37	31.49	31.04	31.49
2454	AMEX	UPV	Thu, May 7, 2020	30.50	30.50	30.50	30.50
2453	AMEX	UPV	Wed, May 6, 2020	29.73	29.84	29.56	29.56
2452	AMEX	UPV	Tue, May 5, 2020	30.21	30.21	29.82	29.92
2451	AMEX	UPV	Mon, May 4, 2020	29.95	29.95	29.95	29.95
2450	AMEX	UPV	Fri, May 1, 2020	30.40	30.40	30.15	30.15
2449	AMEX	UPV	Thu, Apr 30, 2020	31.66	31.66	31.54	31.54
2448	AMEX	UPV	Wed, Apr 29, 2020	32.44	32.85	32.44	32.58
2447	AMEX	UPV	Tue, Apr 28, 2020	31.33	31.33	30.86	30.86
2446	AMEX	UPV	Mon, Apr 27, 2020	30.19	30.48	30.19	30.48
2445	AMEX	UPV	Fri, Apr 24, 2020	29.58	29.58	29.58	29.58
2444	AMEX	UPV	Thu, Apr 23, 2020	28.87	28.87	28.87	28.87
2443	AMEX	UPV	Wed, Apr 22, 2020	29.22	29.22	29.22	29.22
2442	AMEX	UPV	Tue, Apr 21, 2020	28.20	28.40	28.20	28.40
2441	AMEX	UPV	Mon, Apr 20, 2020	29.61	29.61	29.61	29.61
2440	AMEX	UPV	Fri, Apr 17, 2020	30.30	30.47	29.93	30.47
2439	AMEX	UPV	Thu, Apr 16, 2020	28.97	28.97	28.50	28.52
2438	AMEX	UPV	Wed, Apr 15, 2020	28.34	28.34	28.34	28.34
2437	AMEX	UPV	Tue, Apr 14, 2020	30.92	31.00	30.79	30.79
2436	AMEX	UPV	Mon, Apr 13, 2020	30.11	30.11	29.83	29.83
2435	AMEX	UPV	Thu, Apr 9, 2020	29.95	30.98	29.95	30.77
2434	AMEX	UPV	Wed, Apr 8, 2020	29.25	29.25	29.25	29.25
2433	AMEX	UPV	Tue, Apr 7, 2020	28.41	28.41	28.41	28.41
2432	AMEX	UPV	Mon, Apr 6, 2020	27.52	27.52	27.32	27.32
2431	AMEX	UPV	Fri, Apr 3, 2020	25.58	25.58	25.58	25.58
2430	AMEX	UPV	Thu, Apr 2, 2020	26.69	26.69	26.69	26.69
2429	AMEX	UPV	Wed, Apr 1, 2020	26.46	26.46	25.79	25.79
2428	AMEX	UPV	Tue, Mar 31, 2020	28.34	28.48	27.94	27.94
2427	AMEX	UPV	Mon, Mar 30, 2020	26.77	28.10	26.77	28.10
2426	AMEX	UPV	Fri, Mar 27, 2020	26.84	27.25	26.84	27.25
2425	AMEX	UPV	Thu, Mar 26, 2020	27.92	29.19	27.92	29.19
2424	AMEX	UPV	Wed, Mar 25, 2020	26.12	26.52	26.12	26.52
2423	AMEX	UPV	Tue, Mar 24, 2020	23.22	24.48	23.22	24.48
2422	AMEX	UPV	Mon, Mar 23, 2020	21.11	21.43	21.11	21.17
2421	AMEX	UPV	Fri, Mar 20, 2020	22.70	22.70	21.23	21.23
2420	AMEX	UPV	Thu, Mar 19, 2020	20.81	21.94	20.81	21.75
2419	AMEX	UPV	Wed, Mar 18, 2020	21.72	22.54	20.11	20.79
2418	AMEX	UPV	Tue, Mar 17, 2020	23.32	24.04	23.32	24.02
2417	AMEX	UPV	Mon, Mar 16, 2020	21.55	23.50	21.55	22.17
2416	AMEX	UPV	Fri, Mar 13, 2020	27.08	28.33	27.08	28.24
2415	AMEX	UPV	Thu, Mar 12, 2020	28.13	28.24	25.73	26.34
2414	AMEX	UPV	Wed, Mar 11, 2020	35.00	35.00	33.95	33.95
2413	AMEX	UPV	Tue, Mar 10, 2020	38.61	38.61	38.03	38.03
2412	AMEX	UPV	Mon, Mar 9, 2020	37.58	37.58	35.80	35.80
2411	AMEX	UPV	Fri, Mar 6, 2020	42.98	42.98	42.98	42.98
2410	AMEX	UPV	Thu, Mar 5, 2020	44.29	44.29	44.29	44.29
2409	AMEX	UPV	Wed, Mar 4, 2020	47.50	47.50	47.50	47.50
2408	AMEX	UPV	Tue, Mar 3, 2020	46.17	46.37	44.43	44.43
2407	AMEX	UPV	Mon, Mar 2, 2020	44.27	44.94	44.27	44.94
2406	AMEX	UPV	Fri, Feb 28, 2020	42.08	43.17	40.93	43.17
2405	AMEX	UPV	Thu, Feb 27, 2020	45.56	45.56	44.48	44.48
2404	AMEX	UPV	Wed, Feb 26, 2020	48.14	48.29	47.32	47.32
2403	AMEX	UPV	Tue, Feb 25, 2020	48.95	49.29	47.28	47.28
2402	AMEX	UPV	Mon, Feb 24, 2020	50.02	50.02	49.55	49.55
2401	AMEX	UPV	Fri, Feb 21, 2020	54.15	54.15	54.15	54.15
2400	AMEX	UPV	Thu, Feb 20, 2020	54.48	54.48	54.48	54.48
2399	AMEX	UPV	Wed, Feb 19, 2020	55.10	55.10	55.10	55.10
2398	AMEX	UPV	Tue, Feb 18, 2020	54.32	54.77	54.24	54.37
2397	AMEX	UPV	Fri, Feb 14, 2020	54.86	55.16	54.78	54.79
2396	AMEX	UPV	Thu, Feb 13, 2020	55.05	55.05	54.82	54.82
2395	AMEX	UPV	Wed, Feb 12, 2020	55.23	55.77	55.22	55.55
2394	AMEX	UPV	Tue, Feb 11, 2020	55.09	55.09	54.79	55.03
2393	AMEX	UPV	Mon, Feb 10, 2020	53.90	54.23	53.90	54.23
2392	AMEX	UPV	Fri, Feb 7, 2020	54.11	54.11	53.94	53.94
2391	AMEX	UPV	Thu, Feb 6, 2020	54.76	55.02	54.50	54.82
2390	AMEX	UPV	Wed, Feb 5, 2020	54.33	54.70	54.33	54.70
2389	AMEX	UPV	Tue, Feb 4, 2020	53.53	53.65	53.48	53.54
2388	AMEX	UPV	Mon, Feb 3, 2020	52.23	52.26	51.65	51.86
2387	AMEX	UPV	Fri, Jan 31, 2020	52.34	52.76	52.01	52.01
2386	AMEX	UPV	Thu, Jan 30, 2020	53.59	53.59	53.59	53.59
2385	AMEX	UPV	Wed, Jan 29, 2020	53.65	53.65	53.65	53.65
2384	AMEX	UPV	Tue, Jan 28, 2020	52.79	53.42	52.79	53.42
2383	AMEX	UPV	Mon, Jan 27, 2020	52.96	52.96	52.41	52.47
2382	AMEX	UPV	Fri, Jan 24, 2020	55.44	55.89	54.86	54.86
2381	AMEX	UPV	Thu, Jan 23, 2020	55.17	55.17	55.17	55.17
2380	AMEX	UPV	Wed, Jan 22, 2020	55.60	55.60	55.60	55.60
2379	AMEX	UPV	Tue, Jan 21, 2020	55.41	55.55	55.41	55.55
2378	AMEX	UPV	Fri, Jan 17, 2020	56.21	56.37	56.20	56.20
2377	AMEX	UPV	Thu, Jan 16, 2020	55.46	55.80	55.46	55.80
2376	AMEX	UPV	Wed, Jan 15, 2020	55.46	55.46	55.35	55.35
2375	AMEX	UPV	Tue, Jan 14, 2020	55.34	55.34	55.34	55.34
2374	AMEX	UPV	Mon, Jan 13, 2020	55.11	55.20	55.11	55.20
2373	AMEX	UPV	Fri, Jan 10, 2020	55.20	55.20	54.67	54.67
2372	AMEX	UPV	Thu, Jan 9, 2020	55.07	55.18	55.07	55.18
2371	AMEX	UPV	Wed, Jan 8, 2020	54.92	55.33	54.83	55.10
2370	AMEX	UPV	Tue, Jan 7, 2020	54.88	54.93	54.88	54.93
2369	AMEX	UPV	Mon, Jan 6, 2020	55.44	55.44	55.44	55.44
2368	AMEX	UPV	Fri, Jan 3, 2020	55.09	55.64	54.99	55.03
2367	AMEX	UPV	Thu, Jan 2, 2020	55.98	56.52	55.90	56.29
2366	AMEX	UPV	Tue, Dec 31, 2019	55.40	55.40	55.40	55.40
2365	AMEX	UPV	Mon, Dec 30, 2019	55.52	55.52	54.81	54.81
2364	AMEX	UPV	Fri, Dec 27, 2019	55.63	55.99	55.63	55.76
2363	AMEX	UPV	Thu, Dec 26, 2019	54.81	55.35	54.81	54.97
2362	AMEX	UPV	Tue, Dec 24, 2019	54.55	54.85	54.32	54.61
2361	AMEX	UPV	Mon, Dec 23, 2019	54.48	54.70	54.48	54.63
2360	AMEX	UPV	Fri, Dec 20, 2019	54.34	54.90	54.30	54.40
2359	AMEX	UPV	Thu, Dec 19, 2019	53.55	54.24	53.20	54.24
2358	AMEX	UPV	Wed, Dec 18, 2019	54.00	54.14	53.90	54.14
2357	AMEX	UPV	Tue, Dec 17, 2019	54.75	54.75	54.33	54.33
2356	AMEX	UPV	Mon, Dec 16, 2019	55.32	55.32	55.18	55.18
2355	AMEX	UPV	Fri, Dec 13, 2019	53.54	53.90	53.54	53.66
2354	AMEX	UPV	Thu, Dec 12, 2019	52.00	52.62	52.00	52.62
2353	AMEX	UPV	Wed, Dec 11, 2019	51.55	51.88	51.53	51.88
2352	AMEX	UPV	Tue, Dec 10, 2019	51.08	51.53	50.65	51.37
2351	AMEX	UPV	Mon, Dec 9, 2019	51.27	51.27	51.27	51.27
2350	AMEX	UPV	Fri, Dec 6, 2019	51.65	51.65	51.65	51.65
2349	AMEX	UPV	Thu, Dec 5, 2019	50.92	50.92	50.92	50.92
2348	AMEX	UPV	Wed, Dec 4, 2019	50.80	50.96	50.74	50.96
2347	AMEX	UPV	Tue, Dec 3, 2019	49.34	50.07	49.34	50.07
2346	AMEX	UPV	Mon, Dec 2, 2019	50.57	50.74	50.04	50.56
2345	AMEX	UPV	Fri, Nov 29, 2019	51.23	51.50	51.21	51.21
2344	AMEX	UPV	Wed, Nov 27, 2019	51.64	51.84	51.64	51.84
2343	AMEX	UPV	Tue, Nov 26, 2019	51.73	51.88	51.31	51.53
2342	AMEX	UPV	Mon, Nov 25, 2019	51.27	51.58	51.07	51.22
2341	AMEX	UPV	Fri, Nov 22, 2019	50.60	50.60	50.60	50.60
2340	AMEX	UPV	Thu, Nov 21, 2019	50.50	50.50	50.43	50.43
2339	AMEX	UPV	Wed, Nov 20, 2019	50.59	50.63	50.49	50.49
2338	AMEX	UPV	Tue, Nov 19, 2019	51.14	51.28	51.14	51.28
2337	AMEX	UPV	Mon, Nov 18, 2019	50.99	51.55	50.89	51.52
2336	AMEX	UPV	Fri, Nov 15, 2019	50.98	51.24	50.98	51.24
2335	AMEX	UPV	Thu, Nov 14, 2019	50.40	50.51	50.40	50.51
2334	AMEX	UPV	Wed, Nov 13, 2019	50.72	50.72	50.39	50.63
2333	AMEX	UPV	Tue, Nov 12, 2019	51.17	51.17	50.96	50.96
2332	AMEX	UPV	Mon, Nov 11, 2019	50.88	50.88	50.88	50.88
2331	AMEX	UPV	Fri, Nov 8, 2019	50.60	50.96	50.52	50.96
2330	AMEX	UPV	Thu, Nov 7, 2019	51.35	51.50	50.98	51.02
2329	AMEX	UPV	Wed, Nov 6, 2019	51.04	51.93	50.73	50.97
2328	AMEX	UPV	Tue, Nov 5, 2019	50.54	51.80	49.50	50.87
2327	AMEX	UPV	Mon, Nov 4, 2019	51.74	51.74	51.08	51.08
2326	AMEX	UPV	Fri, Nov 1, 2019	50.19	50.73	50.19	50.60
2325	AMEX	UPV	Thu, Oct 31, 2019	49.82	50.07	49.29	49.83
2324	AMEX	UPV	Wed, Oct 30, 2019	49.28	50.19	49.23	50.19
2323	AMEX	UPV	Tue, Oct 29, 2019	48.93	49.75	48.74	49.68
2322	AMEX	UPV	Mon, Oct 28, 2019	50.01	50.10	49.53	49.70
2321	AMEX	UPV	Fri, Oct 25, 2019	48.99	49.33	48.99	49.33
2320	AMEX	UPV	Thu, Oct 24, 2019	49.44	49.44	49.44	49.44
2319	AMEX	UPV	Wed, Oct 23, 2019	49.15	49.15	49.15	49.15
2318	AMEX	UPV	Tue, Oct 22, 2019	49.38	49.38	48.68	48.68
2317	AMEX	UPV	Mon, Oct 21, 2019	49.18	49.18	49.04	49.04
2316	AMEX	UPV	Fri, Oct 18, 2019	48.58	48.58	48.58	48.58
2315	AMEX	UPV	Thu, Oct 17, 2019	48.57	48.78	48.35	48.35
2314	AMEX	UPV	Wed, Oct 16, 2019	48.12	48.32	47.84	48.16
2313	AMEX	UPV	Tue, Oct 15, 2019	47.11	48.76	47.05	47.90
2312	AMEX	UPV	Mon, Oct 14, 2019	46.52	47.31	46.36	46.77
2311	AMEX	UPV	Fri, Oct 11, 2019	47.07	47.64	46.88	47.09
2310	AMEX	UPV	Thu, Oct 10, 2019	44.67	45.43	44.67	44.87
2309	AMEX	UPV	Wed, Oct 9, 2019	43.94	44.69	43.78	44.23
2308	AMEX	UPV	Tue, Oct 8, 2019	43.60	44.18	43.41	43.49
2307	AMEX	UPV	Mon, Oct 7, 2019	44.43	45.01	44.38	44.63
2306	AMEX	UPV	Fri, Oct 4, 2019	44.12	44.61	43.73	44.61
2305	AMEX	UPV	Thu, Oct 3, 2019	43.80	43.80	43.80	43.80
2304	AMEX	UPV	Wed, Oct 2, 2019	43.36	43.36	43.36	43.36
2303	AMEX	UPV	Tue, Oct 1, 2019	45.72	45.72	45.72	45.72
2302	AMEX	UPV	Mon, Sep 30, 2019	46.45	46.45	46.45	46.45
2301	AMEX	UPV	Fri, Sep 27, 2019	46.25	46.25	46.25	46.25
2300	AMEX	UPV	Thu, Sep 26, 2019	46.40	46.40	46.25	46.25
2299	AMEX	UPV	Wed, Sep 25, 2019	45.86	45.86	45.86	45.86
2298	AMEX	UPV	Tue, Sep 24, 2019	46.52	46.52	46.52	46.41
2297	AMEX	UPV	Mon, Sep 23, 2019	46.60	46.86	46.46	46.86
2296	AMEX	UPV	Fri, Sep 20, 2019	47.35	47.35	47.35	47.58
2295	AMEX	UPV	Thu, Sep 19, 2019	48.22	48.22	47.58	47.58
2294	AMEX	UPV	Wed, Sep 18, 2019	47.29	47.35	47.29	47.35
2293	AMEX	UPV	Tue, Sep 17, 2019	47.29	47.40	47.29	47.40
2292	AMEX	UPV	Mon, Sep 16, 2019	47.00	47.20	46.85	46.85
2291	AMEX	UPV	Fri, Sep 13, 2019	47.80	47.92	47.80	47.84
2290	AMEX	UPV	Thu, Sep 12, 2019	46.83	47.80	46.73	47.44
2289	AMEX	UPV	Wed, Sep 11, 2019	46.95	47.01	46.75	47.01
2288	AMEX	UPV	Tue, Sep 10, 2019	46.07	46.49	45.70	46.49
2287	AMEX	UPV	Mon, Sep 9, 2019	46.14	46.25	46.14	46.25
2286	AMEX	UPV	Fri, Sep 6, 2019	46.70	46.72	46.03	46.39
2285	AMEX	UPV	Thu, Sep 5, 2019	46.14	46.14	45.98	46.00
2284	AMEX	UPV	Wed, Sep 4, 2019	45.34	45.54	45.32	45.54
2283	AMEX	UPV	Tue, Sep 3, 2019	43.51	44.16	43.41	44.16
2282	AMEX	UPV	Fri, Aug 30, 2019	45.00	46.07	44.33	44.59
2281	AMEX	UPV	Thu, Aug 29, 2019	44.50	44.69	43.40	44.06
2280	AMEX	UPV	Wed, Aug 28, 2019	42.86	43.49	42.73	43.23
2279	AMEX	UPV	Tue, Aug 27, 2019	43.61	43.61	43.30	43.59
2278	AMEX	UPV	Mon, Aug 26, 2019	43.26	43.26	43.26	43.26
2277	AMEX	UPV	Fri, Aug 23, 2019	42.92	42.92	42.92	42.92
2276	AMEX	UPV	Thu, Aug 22, 2019	43.83	44.13	43.83	44.11
2275	AMEX	UPV	Wed, Aug 21, 2019	44.26	44.36	44.17	44.17
2274	AMEX	UPV	Tue, Aug 20, 2019	43.10	43.10	43.10	43.10
2273	AMEX	UPV	Mon, Aug 19, 2019	43.80	43.83	43.60	43.60
2272	AMEX	UPV	Fri, Aug 16, 2019	42.62	42.92	42.50	42.92
2271	AMEX	UPV	Thu, Aug 15, 2019	42.00	42.00	41.84	41.84
2270	AMEX	UPV	Wed, Aug 14, 2019	42.62	42.73	42.02	42.02
2269	AMEX	UPV	Tue, Aug 13, 2019	44.34	44.35	44.29	44.33
2268	AMEX	UPV	Mon, Aug 12, 2019	44.20	44.20	43.67	43.67
2267	AMEX	UPV	Fri, Aug 9, 2019	44.10	44.43	44.10	44.43
2266	AMEX	UPV	Thu, Aug 8, 2019	44.53	44.80	44.53	44.80
2265	AMEX	UPV	Wed, Aug 7, 2019	43.56	44.04	43.56	44.04
2264	AMEX	UPV	Tue, Aug 6, 2019	43.52	43.61	43.52	43.61
2263	AMEX	UPV	Mon, Aug 5, 2019	43.58	43.58	43.17	43.17
2262	AMEX	UPV	Fri, Aug 2, 2019	45.17	45.17	45.17	46.02
2261	AMEX	UPV	Thu, Aug 1, 2019	46.70	46.79	45.83	46.02
2260	AMEX	UPV	Wed, Jul 31, 2019	47.05	47.07	46.36	46.36
2259	AMEX	UPV	Tue, Jul 30, 2019	47.05	47.05	46.85	46.85
2258	AMEX	UPV	Mon, Jul 29, 2019	48.35	48.45	48.35	48.45
2257	AMEX	UPV	Fri, Jul 26, 2019	48.23	48.30	48.23	48.30
2256	AMEX	UPV	Thu, Jul 25, 2019	48.56	48.56	47.99	47.99
2255	AMEX	UPV	Wed, Jul 24, 2019	48.57	48.91	48.57	48.91
2254	AMEX	UPV	Tue, Jul 23, 2019	48.81	48.87	48.81	48.87
2253	AMEX	UPV	Mon, Jul 22, 2019	48.17	48.37	48.17	48.37
2252	AMEX	UPV	Fri, Jul 19, 2019	48.38	48.38	48.12	48.12
2251	AMEX	UPV	Thu, Jul 18, 2019	48.18	48.64	48.18	48.64
2250	AMEX	UPV	Wed, Jul 17, 2019	48.73	48.73	48.34	48.35
2249	AMEX	UPV	Tue, Jul 16, 2019	48.63	48.63	48.58	48.58
2248	AMEX	UPV	Mon, Jul 15, 2019	48.86	49.18	48.79	48.79
2247	AMEX	UPV	Fri, Jul 12, 2019	48.27	49.14	47.96	48.63
2246	AMEX	UPV	Thu, Jul 11, 2019	48.45	48.91	48.29	48.52
2245	AMEX	UPV	Wed, Jul 10, 2019	48.49	48.94	48.40	48.67
2244	AMEX	UPV	Tue, Jul 9, 2019	48.17	48.48	48.04	48.42
2243	AMEX	UPV	Mon, Jul 8, 2019	48.88	49.09	48.61	48.80
2242	AMEX	UPV	Fri, Jul 5, 2019	48.69	49.27	48.69	49.27
2241	AMEX	UPV	Wed, Jul 3, 2019	49.83	50.37	49.83	50.34
2240	AMEX	UPV	Tue, Jul 2, 2019	49.11	49.55	49.07	49.54
2239	AMEX	UPV	Mon, Jul 1, 2019	49.62	49.62	48.53	49.21
2238	AMEX	UPV	Fri, Jun 28, 2019	48.65	49.35	48.65	49.06
2237	AMEX	UPV	Thu, Jun 27, 2019	48.01	48.70	48.01	48.28
2236	AMEX	UPV	Wed, Jun 26, 2019	48.21	48.38	48.21	48.38
2235	AMEX	UPV	Tue, Jun 25, 2019	48.46	48.46	48.29	48.29
2234	AMEX	UPV	Mon, Jun 24, 2019	48.93	49.40	48.77	48.90
2233	AMEX	UPV	Fri, Jun 21, 2019	48.47	48.95	48.47	48.89
2232	AMEX	UPV	Thu, Jun 20, 2019	48.57	48.80	48.57	48.80
2231	AMEX	UPV	Wed, Jun 19, 2019	47.59	47.93	47.59	47.93
2230	AMEX	UPV	Tue, Jun 18, 2019	47.34	47.75	47.25	47.44
2229	AMEX	UPV	Mon, Jun 17, 2019	46.38	46.66	46.03	46.03
2228	AMEX	UPV	Fri, Jun 14, 2019	46.16	46.89	45.96	46.55
2227	AMEX	UPV	Thu, Jun 13, 2019	47.12	47.36	46.92	46.92
2226	AMEX	UPV	Wed, Jun 12, 2019	47.06	47.72	46.92	46.92
2225	AMEX	UPV	Tue, Jun 11, 2019	48.21	48.21	47.49	47.49
2224	AMEX	UPV	Mon, Jun 10, 2019	46.49	47.59	46.30	46.92
2223	AMEX	UPV	Fri, Jun 7, 2019	46.82	47.38	46.51	46.75
2222	AMEX	UPV	Thu, Jun 6, 2019	45.45	46.01	45.21	45.45
2221	AMEX	UPV	Wed, Jun 5, 2019	45.45	45.72	45.05	45.12
2220	AMEX	UPV	Tue, Jun 4, 2019	44.73	45.37	44.51	45.12
2219	AMEX	UPV	Mon, Jun 3, 2019	43.60	44.19	43.26	43.97
2218	AMEX	UPV	Fri, May 31, 2019	42.91	43.72	42.67	43.43
2217	AMEX	UPV	Thu, May 30, 2019	43.90	44.43	43.90	44.15
2216	AMEX	UPV	Wed, May 29, 2019	44.02	44.20	43.24	43.88
2215	AMEX	UPV	Tue, May 28, 2019	44.69	44.69	44.69	44.69
2214	AMEX	UPV	Fri, May 24, 2019	45.37	45.58	45.37	45.58
2213	AMEX	UPV	Thu, May 23, 2019	44.61	44.61	44.61	44.61
2212	AMEX	UPV	Wed, May 22, 2019	45.78	45.78	45.78	45.78
2211	AMEX	UPV	Tue, May 21, 2019	46.14	46.14	46.14	46.14
2210	AMEX	UPV	Mon, May 20, 2019	45.31	45.31	45.31	45.31
2209	AMEX	UPV	Fri, May 17, 2019	46.00	46.23	45.95	46.01
2208	AMEX	UPV	Thu, May 16, 2019	46.52	46.52	46.52	46.52
2207	AMEX	UPV	Wed, May 15, 2019	44.70	45.87	44.40	45.87
2206	AMEX	UPV	Tue, May 14, 2019	45.41	45.41	45.41	45.41
2205	AMEX	UPV	Mon, May 13, 2019	44.98	44.98	44.98	44.98
2204	AMEX	UPV	Fri, May 10, 2019	46.72	46.72	46.72	46.72
2203	AMEX	UPV	Thu, May 9, 2019	45.60	46.16	45.53	46.16
2202	AMEX	UPV	Wed, May 8, 2019	46.65	46.65	46.65	46.65
2201	AMEX	UPV	Tue, May 7, 2019	46.43	46.43	46.29	46.29
2200	AMEX	UPV	Mon, May 6, 2019	47.55	47.84	47.41	47.84
2199	AMEX	UPV	Fri, May 3, 2019	48.68	49.45	48.48	49.45
2198	AMEX	UPV	Thu, May 2, 2019	48.50	49.03	47.72	48.32
2197	AMEX	UPV	Wed, May 1, 2019	49.28	49.74	48.71	49.00
2196	AMEX	UPV	Tue, Apr 30, 2019	48.78	49.25	48.61	49.14
2195	AMEX	UPV	Mon, Apr 29, 2019	48.35	48.54	47.97	48.53
2194	AMEX	UPV	Fri, Apr 26, 2019	47.90	48.85	47.90	48.52
2193	AMEX	UPV	Thu, Apr 25, 2019	47.89	48.34	47.58	48.33
2192	AMEX	UPV	Wed, Apr 24, 2019	48.45	49.07	48.18	48.52
2191	AMEX	UPV	Tue, Apr 23, 2019	48.43	49.35	48.15	49.16
2190	AMEX	UPV	Mon, Apr 22, 2019	48.66	49.06	48.66	49.06
2189	AMEX	UPV	Thu, Apr 18, 2019	49.34	49.34	48.69	49.10
2188	AMEX	UPV	Wed, Apr 17, 2019	49.34	49.34	49.34	49.34
2187	AMEX	UPV	Tue, Apr 16, 2019	48.73	49.03	48.73	49.03
2186	AMEX	UPV	Mon, Apr 15, 2019	48.70	48.95	48.70	48.95
2185	AMEX	UPV	Fri, Apr 12, 2019	48.58	49.19	48.58	48.93
2184	AMEX	UPV	Thu, Apr 11, 2019	48.17	48.17	47.84	48.12
2183	AMEX	UPV	Wed, Apr 10, 2019	47.80	48.09	47.78	48.09
2182	AMEX	UPV	Tue, Apr 9, 2019	47.90	48.07	47.90	48.07
2181	AMEX	UPV	Mon, Apr 8, 2019	48.17	48.38	47.76	48.08
2180	AMEX	UPV	Fri, Apr 5, 2019	47.92	48.30	47.92	48.30
2179	AMEX	UPV	Thu, Apr 4, 2019	48.27	48.27	47.91	47.91
2178	AMEX	UPV	Wed, Apr 3, 2019	47.87	48.30	47.87	48.30
2177	AMEX	UPV	Tue, Apr 2, 2019	47.00	47.25	47.00	47.17
2176	AMEX	UPV	Mon, Apr 1, 2019	46.93	46.93	46.93	46.93
2175	AMEX	UPV	Fri, Mar 29, 2019	45.66	45.66	45.66	45.66
2174	AMEX	UPV	Thu, Mar 28, 2019	44.95	45.40	44.81	45.40
2173	AMEX	UPV	Wed, Mar 27, 2019	45.40	45.96	45.19	45.68
2172	AMEX	UPV	Tue, Mar 26, 2019	45.68	45.68	45.68	45.68
2171	AMEX	UPV	Mon, Mar 25, 2019	45.33	45.70	45.33	45.35
2170	AMEX	UPV	Fri, Mar 22, 2019	45.67	46.00	45.38	45.38
2169	AMEX	UPV	Thu, Mar 21, 2019	47.60	48.32	47.60	47.85
2168	AMEX	UPV	Wed, Mar 20, 2019	48.45	48.66	48.44	48.66
2167	AMEX	UPV	Tue, Mar 19, 2019	48.71	48.75	48.40	48.32
2166	AMEX	UPV	Mon, Mar 18, 2019	47.69	47.69	47.69	47.69
2165	AMEX	UPV	Fri, Mar 15, 2019	47.66	47.97	47.28	47.37
2164	AMEX	UPV	Thu, Mar 14, 2019	47.07	47.07	46.59	46.59
2163	AMEX	UPV	Wed, Mar 13, 2019	45.95	45.95	45.95	45.95
2162	AMEX	UPV	Tue, Mar 12, 2019	44.87	44.88	44.68	44.76
2161	AMEX	UPV	Mon, Mar 11, 2019	44.56	45.17	44.56	45.17
2160	AMEX	UPV	Fri, Mar 8, 2019	44.44	44.44	44.44	44.44
2159	AMEX	UPV	Thu, Mar 7, 2019	45.45	45.45	44.63	44.70
2158	AMEX	UPV	Wed, Mar 6, 2019	46.00	46.00	46.00	46.00
2157	AMEX	UPV	Tue, Mar 5, 2019	45.82	46.18	45.82	46.18
2156	AMEX	UPV	Mon, Mar 4, 2019	46.44	46.44	45.77	45.77
2155	AMEX	UPV	Fri, Mar 1, 2019	45.94	46.37	45.85	46.37
2154	AMEX	UPV	Thu, Feb 28, 2019	45.14	45.44	45.14	45.44
2153	AMEX	UPV	Wed, Feb 27, 2019	45.59	45.59	45.59	45.59
2152	AMEX	UPV	Tue, Feb 26, 2019	45.38	45.95	45.38	45.60
2151	AMEX	UPV	Mon, Feb 25, 2019	44.72	44.88	44.72	44.84
2150	AMEX	UPV	Fri, Feb 22, 2019	44.39	45.00	44.39	44.62
2149	AMEX	UPV	Thu, Feb 21, 2019	44.41	44.41	44.41	44.41
2148	AMEX	UPV	Wed, Feb 20, 2019	44.51	44.86	44.50	44.86
2147	AMEX	UPV	Tue, Feb 19, 2019	44.27	44.27	44.27	44.27
2146	AMEX	UPV	Fri, Feb 15, 2019	43.54	43.80	43.54	43.80
2145	AMEX	UPV	Thu, Feb 14, 2019	42.79	43.00	42.71	42.71
2144	AMEX	UPV	Wed, Feb 13, 2019	42.67	42.67	42.67	42.67
2143	AMEX	UPV	Tue, Feb 12, 2019	42.61	42.61	42.61	42.61
2142	AMEX	UPV	Mon, Feb 11, 2019	41.62	41.62	41.62	41.62
2141	AMEX	UPV	Fri, Feb 8, 2019	41.48	42.27	41.48	42.27
2140	AMEX	UPV	Thu, Feb 7, 2019	42.21	42.34	42.21	42.25
2139	AMEX	UPV	Wed, Feb 6, 2019	43.70	43.70	43.70	43.70
2138	AMEX	UPV	Tue, Feb 5, 2019	44.14	44.14	44.14	44.14
2137	AMEX	UPV	Mon, Feb 4, 2019	42.08	43.01	42.08	43.01
2136	AMEX	UPV	Fri, Feb 1, 2019	42.60	43.13	42.50	43.13
2135	AMEX	UPV	Thu, Jan 31, 2019	43.01	43.01	42.94	42.94
2134	AMEX	UPV	Wed, Jan 30, 2019	42.46	42.72	42.46	42.72
2133	AMEX	UPV	Tue, Jan 29, 2019	42.10	42.10	42.10	42.10
2132	AMEX	UPV	Mon, Jan 28, 2019	41.34	42.21	41.31	41.92
2131	AMEX	UPV	Fri, Jan 25, 2019	41.79	42.37	41.79	42.37
2130	AMEX	UPV	Thu, Jan 24, 2019	41.33	41.33	41.33	41.33
2129	AMEX	UPV	Wed, Jan 23, 2019	41.30	41.30	41.30	41.30
2128	AMEX	UPV	Tue, Jan 22, 2019	40.96	41.07	40.95	41.07
2127	AMEX	UPV	Fri, Jan 18, 2019	41.62	41.92	41.54	41.66
2126	AMEX	UPV	Thu, Jan 17, 2019	40.89	40.89	40.89	40.89
2125	AMEX	UPV	Wed, Jan 16, 2019	40.67	40.67	40.67	40.67
2124	AMEX	UPV	Tue, Jan 15, 2019	40.47	40.47	40.47	40.47
2123	AMEX	UPV	Mon, Jan 14, 2019	40.38	40.65	40.19	40.25
2122	AMEX	UPV	Fri, Jan 11, 2019	40.52	40.75	40.43	40.75
2121	AMEX	UPV	Thu, Jan 10, 2019	41.15	41.15	41.15	41.15
2120	AMEX	UPV	Wed, Jan 9, 2019	40.65	41.25	40.65	41.22
2119	AMEX	UPV	Tue, Jan 8, 2019	39.97	40.09	39.97	40.09
2118	AMEX	UPV	Mon, Jan 7, 2019	39.67	39.67	39.67	39.67
2117	AMEX	UPV	Fri, Jan 4, 2019	37.92	39.08	37.92	39.08
2116	AMEX	UPV	Thu, Jan 3, 2019	37.04	37.04	37.04	37.04
2115	AMEX	UPV	Wed, Jan 2, 2019	37.53	37.53	37.34	37.44
2114	AMEX	UPV	Mon, Dec 31, 2018	37.67	37.95	37.67	37.95
2113	AMEX	UPV	Fri, Dec 28, 2018	38.01	38.01	37.66	37.66
2112	AMEX	UPV	Thu, Dec 27, 2018	36.88	37.54	36.00	37.54
2111	AMEX	UPV	Wed, Dec 26, 2018	35.54	36.85	35.54	36.85
2110	AMEX	UPV	Mon, Dec 24, 2018	37.85	37.85	37.24	37.24
2109	AMEX	UPV	Fri, Dec 21, 2018	38.15	38.15	37.80	37.80
2108	AMEX	UPV	Thu, Dec 20, 2018	39.72	39.72	38.39	38.54
2107	AMEX	UPV	Wed, Dec 19, 2018	39.35	39.47	39.23	39.23
2106	AMEX	UPV	Tue, Dec 18, 2018	39.60	39.60	39.60	39.60
2105	AMEX	UPV	Mon, Dec 17, 2018	39.94	39.95	39.57	39.57
2104	AMEX	UPV	Fri, Dec 14, 2018	40.60	41.26	40.40	40.40
2103	AMEX	UPV	Thu, Dec 13, 2018	41.46	41.94	41.37	41.50
2102	AMEX	UPV	Wed, Dec 12, 2018	41.69	41.69	41.69	41.69
2101	AMEX	UPV	Tue, Dec 11, 2018	40.49	40.49	40.49	40.49
2100	AMEX	UPV	Mon, Dec 10, 2018	39.94	40.43	39.59	40.43
2099	AMEX	UPV	Fri, Dec 7, 2018	41.37	41.43	41.37	41.43
2098	AMEX	UPV	Thu, Dec 6, 2018	41.29	41.39	40.85	41.21
2097	AMEX	UPV	Tue, Dec 4, 2018	42.97	42.97	42.97	42.97
2096	AMEX	UPV	Mon, Dec 3, 2018	44.76	44.76	44.70	44.70
2095	AMEX	UPV	Fri, Nov 30, 2018	0.00	0.00	0.00	44.58
2094	AMEX	UPV	Thu, Nov 29, 2018	44.14	44.58	44.14	44.58
2093	AMEX	UPV	Wed, Nov 28, 2018	43.92	45.13	43.92	45.08
2092	AMEX	UPV	Tue, Nov 27, 2018	0.00	0.00	0.00	44.20
2091	AMEX	UPV	Mon, Nov 26, 2018	44.00	44.20	44.00	44.20
2090	AMEX	UPV	Fri, Nov 23, 2018	42.70	42.70	42.57	42.57
2089	AMEX	UPV	Wed, Nov 21, 2018	43.39	43.39	43.39	43.39
2088	AMEX	UPV	Tue, Nov 20, 2018	42.87	42.87	42.38	42.38
2087	AMEX	UPV	Mon, Nov 19, 2018	44.75	44.75	44.23	44.23
2086	AMEX	UPV	Fri, Nov 16, 2018	44.51	44.66	43.75	44.43
2085	AMEX	UPV	Thu, Nov 15, 2018	44.00	44.00	44.00	44.00
2084	AMEX	UPV	Wed, Nov 14, 2018	45.21	45.21	45.16	45.16
2083	AMEX	UPV	Tue, Nov 13, 2018	45.00	45.41	44.78	44.78
2082	AMEX	UPV	Mon, Nov 12, 2018	44.50	44.50	44.50	44.50
2081	AMEX	UPV	Fri, Nov 9, 2018	0.00	0.00	0.00	46.87
2080	AMEX	UPV	Thu, Nov 8, 2018	47.00	47.00	46.87	46.87
2079	AMEX	UPV	Wed, Nov 7, 2018	0.00	0.00	0.00	44.90
2078	AMEX	UPV	Tue, Nov 6, 2018	0.00	0.00	0.00	44.90
2077	AMEX	UPV	Mon, Nov 5, 2018	0.00	0.00	0.00	44.90
2076	AMEX	UPV	Fri, Nov 2, 2018	0.00	0.00	0.00	44.90
2075	AMEX	UPV	Thu, Nov 1, 2018	0.00	0.00	0.00	44.90
2074	AMEX	UPV	Wed, Oct 31, 2018	44.90	44.90	44.90	44.90
2073	AMEX	UPV	Tue, Oct 30, 2018	0.00	0.00	0.00	44.34
2072	AMEX	UPV	Mon, Oct 29, 2018	44.23	44.34	44.11	44.34
2071	AMEX	UPV	Fri, Oct 26, 2018	42.84	42.84	42.79	42.79
2070	AMEX	UPV	Thu, Oct 25, 2018	0.00	0.00	0.00	42.65
2069	AMEX	UPV	Wed, Oct 24, 2018	42.65	42.65	42.65	42.65
2068	AMEX	UPV	Tue, Oct 23, 2018	44.79	44.79	43.92	44.53
2067	AMEX	UPV	Mon, Oct 22, 2018	0.00	0.00	0.00	46.48
2066	AMEX	UPV	Fri, Oct 19, 2018	46.29	46.75	46.24	46.48
2065	AMEX	UPV	Thu, Oct 18, 2018	0.00	0.00	0.00	47.60
2064	AMEX	UPV	Wed, Oct 17, 2018	48.05	48.05	47.13	47.60
2063	AMEX	UPV	Tue, Oct 16, 2018	47.79	48.50	47.79	48.50
2062	AMEX	UPV	Mon, Oct 15, 2018	0.00	0.00	0.00	46.81
2061	AMEX	UPV	Fri, Oct 12, 2018	47.00	47.00	46.64	46.81
2060	AMEX	UPV	Thu, Oct 11, 2018	47.36	47.36	46.11	46.91
2059	AMEX	UPV	Wed, Oct 10, 2018	48.35	48.35	48.25	48.25
2058	AMEX	UPV	Tue, Oct 9, 2018	49.92	49.97	49.92	49.97
2057	AMEX	UPV	Mon, Oct 8, 2018	49.57	50.06	49.57	50.06
2056	AMEX	UPV	Fri, Oct 5, 2018	0.00	0.00	0.00	51.78
2055	AMEX	UPV	Thu, Oct 4, 2018	51.96	51.96	51.78	51.78
2054	AMEX	UPV	Wed, Oct 3, 2018	53.17	53.22	53.17	53.22
2053	AMEX	UPV	Tue, Oct 2, 2018	52.75	52.75	52.75	52.75
2052	AMEX	UPV	Mon, Oct 1, 2018	53.14	53.14	53.06	53.14
2051	AMEX	UPV	Fri, Sep 28, 2018	53.62	53.91	53.13	53.13
2050	AMEX	UPV	Thu, Sep 27, 2018	55.40	55.40	54.62	54.84
2049	AMEX	UPV	Wed, Sep 26, 2018	55.57	55.65	55.57	55.65
2048	AMEX	UPV	Tue, Sep 25, 2018	0.00	0.00	0.00	54.79
2047	AMEX	UPV	Mon, Sep 24, 2018	54.85	54.85	54.76	54.79
2046	AMEX	UPV	Fri, Sep 21, 2018	55.11	55.11	55.11	55.11
2045	AMEX	UPV	Thu, Sep 20, 2018	0.00	0.00	0.00	53.69
2044	AMEX	UPV	Wed, Sep 19, 2018	53.69	53.69	53.69	53.69
2043	AMEX	UPV	Tue, Sep 18, 2018	0.00	0.00	0.00	52.95
2042	AMEX	UPV	Mon, Sep 17, 2018	52.82	52.95	52.82	52.95
2041	AMEX	UPV	Fri, Sep 14, 2018	0.00	0.00	0.00	52.45
2040	AMEX	UPV	Thu, Sep 13, 2018	52.57	52.57	52.45	52.45
2039	AMEX	UPV	Wed, Sep 12, 2018	51.73	52.01	51.73	51.73
2038	AMEX	UPV	Tue, Sep 11, 2018	51.38	51.38	51.38	51.38
2037	AMEX	UPV	Mon, Sep 10, 2018	51.73	51.73	51.57	51.57
2036	AMEX	UPV	Fri, Sep 7, 2018	0.00	0.00	0.00	51.20
2035	AMEX	UPV	Thu, Sep 6, 2018	51.20	51.20	51.20	51.20
2034	AMEX	UPV	Wed, Sep 5, 2018	51.56	52.07	51.56	52.07
2033	AMEX	UPV	Tue, Sep 4, 2018	52.24	52.66	52.16	52.59
2032	AMEX	UPV	Fri, Aug 31, 2018	53.44	53.44	53.44	53.44
2031	AMEX	UPV	Thu, Aug 30, 2018	53.79	54.59	53.79	54.57
2030	AMEX	UPV	Wed, Aug 29, 2018	55.42	55.52	55.11	55.52
2029	AMEX	UPV	Tue, Aug 28, 2018	55.40	55.40	55.40	55.40
2028	AMEX	UPV	Mon, Aug 27, 2018	54.24	54.91	54.24	54.89
2027	AMEX	UPV	Fri, Aug 24, 2018	53.44	53.67	53.44	53.67
2026	AMEX	UPV	Thu, Aug 23, 2018	53.19	53.19	52.86	52.89
2025	AMEX	UPV	Wed, Aug 22, 2018	53.83	53.91	53.55	53.91
2024	AMEX	UPV	Tue, Aug 21, 2018	53.26	53.60	53.26	53.52
2023	AMEX	UPV	Mon, Aug 20, 2018	52.00	52.00	52.00	52.00
2022	AMEX	UPV	Fri, Aug 17, 2018	51.50	51.51	51.50	51.51
2021	AMEX	UPV	Thu, Aug 16, 2018	51.17	51.17	50.74	50.74
2020	AMEX	UPV	Wed, Aug 15, 2018	50.15	50.40	50.15	50.40
2019	AMEX	UPV	Tue, Aug 14, 2018	52.23	52.23	52.00	52.00
2018	AMEX	UPV	Mon, Aug 13, 2018	0.00	0.00	0.00	55.28
2017	AMEX	UPV	Fri, Aug 10, 2018	0.00	0.00	0.00	55.28
2016	AMEX	UPV	Thu, Aug 9, 2018	0.00	0.00	0.00	55.28
2015	AMEX	UPV	Wed, Aug 8, 2018	0.00	0.00	0.00	55.28
2014	AMEX	UPV	Tue, Aug 7, 2018	55.52	55.52	55.28	55.28
2013	AMEX	UPV	Mon, Aug 6, 2018	54.84	54.84	54.84	54.84
2012	AMEX	UPV	Fri, Aug 3, 2018	0.00	0.00	0.00	57.17
2011	AMEX	UPV	Thu, Aug 2, 2018	0.00	0.00	0.00	57.17
2010	AMEX	UPV	Wed, Aug 1, 2018	0.00	0.00	0.00	57.17
2009	AMEX	UPV	Tue, Jul 31, 2018	57.17	57.17	57.17	57.17
2008	AMEX	UPV	Mon, Jul 30, 2018	0.00	0.00	0.00	56.04
2007	AMEX	UPV	Fri, Jul 27, 2018	56.04	56.04	56.04	56.04
2006	AMEX	UPV	Thu, Jul 26, 2018	56.08	56.08	55.83	55.83
2005	AMEX	UPV	Wed, Jul 25, 2018	55.80	55.80	55.80	55.80
2004	AMEX	UPV	Tue, Jul 24, 2018	0.00	0.00	0.00	55.34
2003	AMEX	UPV	Mon, Jul 23, 2018	55.58	55.58	55.34	55.34
2002	AMEX	UPV	Fri, Jul 20, 2018	54.53	54.53	54.53	54.53
2001	AMEX	UPV	Thu, Jul 19, 2018	54.80	54.80	54.80	54.80
2000	AMEX	UPV	Wed, Jul 18, 2018	55.27	55.27	55.02	55.02
1999	AMEX	UPV	Tue, Jul 17, 2018	0.00	0.00	0.00	54.64
1998	AMEX	UPV	Mon, Jul 16, 2018	0.00	0.00	0.00	54.64
1997	AMEX	UPV	Fri, Jul 13, 2018	54.67	54.67	54.64	54.64
1996	AMEX	UPV	Thu, Jul 12, 2018	0.00	0.00	0.00	54.71
1995	AMEX	UPV	Wed, Jul 11, 2018	0.00	0.00	0.00	54.71
1994	AMEX	UPV	Tue, Jul 10, 2018	0.00	0.00	0.00	54.71
1993	AMEX	UPV	Mon, Jul 9, 2018	0.00	0.00	0.00	54.71
1992	AMEX	UPV	Fri, Jul 6, 2018	54.71	54.71	54.71	54.71
1991	AMEX	UPV	Thu, Jul 5, 2018	54.19	54.71	54.19	54.71
1990	AMEX	UPV	Tue, Jul 3, 2018	53.41	53.41	53.41	53.41
1989	AMEX	UPV	Mon, Jul 2, 2018	52.70	52.70	52.70	52.70
1988	AMEX	UPV	Fri, Jun 29, 2018	53.08	53.19	53.07	53.07
1987	AMEX	UPV	Thu, Jun 28, 2018	52.12	52.19	52.12	52.19
1986	AMEX	UPV	Wed, Jun 27, 2018	53.55	53.55	52.40	52.40
1985	AMEX	UPV	Tue, Jun 26, 2018	0.00	0.00	0.00	55.08
1984	AMEX	UPV	Mon, Jun 25, 2018	0.00	0.00	0.00	55.08
1983	AMEX	UPV	Fri, Jun 22, 2018	55.08	55.08	55.08	55.08
1982	AMEX	UPV	Thu, Jun 21, 2018	53.28	53.54	53.28	53.30
1981	AMEX	UPV	Wed, Jun 20, 2018	54.24	54.24	54.24	54.24
1980	AMEX	UPV	Tue, Jun 19, 2018	53.87	54.07	53.48	54.07
1979	AMEX	UPV	Mon, Jun 18, 2018	54.91	54.91	54.59	54.83
1978	AMEX	UPV	Fri, Jun 15, 2018	56.49	56.49	55.60	55.86
1977	AMEX	UPV	Thu, Jun 14, 2018	0.00	0.00	0.00	56.86
1976	AMEX	UPV	Wed, Jun 13, 2018	56.88	56.88	56.86	56.86
1975	AMEX	UPV	Tue, Jun 12, 2018	56.54	56.76	56.54	56.76
1974	AMEX	UPV	Mon, Jun 11, 2018	0.00	0.00	0.00	55.99
1973	AMEX	UPV	Fri, Jun 8, 2018	55.88	55.99	55.88	55.99
1972	AMEX	UPV	Thu, Jun 7, 2018	57.50	57.50	56.85	56.85
1971	AMEX	UPV	Wed, Jun 6, 2018	56.63	56.93	56.47	56.88
1970	AMEX	UPV	Tue, Jun 5, 2018	56.00	56.00	56.00	56.00
1969	AMEX	UPV	Mon, Jun 4, 2018	56.08	56.24	56.08	56.24
1968	AMEX	UPV	Fri, Jun 1, 2018	56.27	56.27	55.63	55.70
1967	AMEX	UPV	Thu, May 31, 2018	54.90	55.56	54.90	55.56
1966	AMEX	UPV	Wed, May 30, 2018	54.29	54.29	54.29	54.29
1965	AMEX	UPV	Tue, May 29, 2018	54.28	54.40	52.99	53.31
1964	AMEX	UPV	Fri, May 25, 2018	56.47	56.71	56.31	56.31
1963	AMEX	UPV	Thu, May 24, 2018	57.40	57.40	57.33	57.40
1962	AMEX	UPV	Wed, May 23, 2018	0.00	0.00	0.00	59.29
1961	AMEX	UPV	Tue, May 22, 2018	0.00	0.00	0.00	59.29
1960	AMEX	UPV	Mon, May 21, 2018	59.29	59.29	59.29	59.29
1959	AMEX	UPV	Fri, May 18, 2018	0.00	0.00	0.00	59.84
1958	AMEX	UPV	Thu, May 17, 2018	0.00	0.00	0.00	59.84
1957	AMEX	UPV	Tue, May 15, 2018	0.00	0.00	0.00	59.84
1956	AMEX	UPV	Mon, May 14, 2018	59.50	59.84	59.33	59.84
1955	AMEX	UPV	Fri, May 11, 2018	59.97	59.98	59.79	59.96
1954	AMEX	UPV	Thu, May 10, 2018	59.36	59.36	59.36	59.36
1953	AMEX	UPV	Wed, May 9, 2018	58.08	58.82	58.08	58.82
1952	AMEX	UPV	Tue, May 8, 2018	57.57	57.77	57.45	57.59
1951	AMEX	UPV	Mon, May 7, 2018	58.64	58.64	58.38	58.38
1950	AMEX	UPV	Fri, May 4, 2018	57.32	58.38	57.32	58.38
1949	AMEX	UPV	Thu, May 3, 2018	58.11	58.11	56.81	56.81
1948	AMEX	UPV	Wed, May 2, 2018	58.06	58.06	58.06	58.06
1947	AMEX	UPV	Tue, May 1, 2018	57.12	57.12	57.12	57.12
1946	AMEX	UPV	Mon, Apr 30, 2018	0.00	0.00	0.00	58.93
1945	AMEX	UPV	Fri, Apr 27, 2018	58.93	58.93	58.93	58.93
1944	AMEX	UPV	Thu, Apr 26, 2018	0.00	0.00	0.00	57.46
1943	AMEX	UPV	Wed, Apr 25, 2018	57.46	57.46	57.46	57.46
1942	AMEX	UPV	Tue, Apr 24, 2018	0.00	0.00	0.00	60.66
1941	AMEX	UPV	Mon, Apr 23, 2018	0.00	0.00	0.00	60.66
1940	AMEX	UPV	Fri, Apr 20, 2018	0.00	0.00	0.00	60.66
1939	AMEX	UPV	Wed, Apr 18, 2018	60.66	60.66	60.66	60.66
1938	AMEX	UPV	Tue, Apr 17, 2018	59.26	59.26	59.26	59.26
1937	AMEX	UPV	Mon, Apr 16, 2018	0.00	0.00	0.00	58.25
1936	AMEX	UPV	Fri, Apr 13, 2018	58.25	58.25	58.25	58.25
1935	AMEX	UPV	Thu, Apr 12, 2018	58.00	58.11	58.00	58.11
1934	AMEX	UPV	Wed, Apr 11, 2018	0.00	0.00	0.00	57.00
1933	AMEX	UPV	Tue, Apr 10, 2018	0.00	0.00	0.00	57.00
1932	AMEX	UPV	Mon, Apr 9, 2018	57.00	57.00	57.00	57.00
1931	AMEX	UPV	Fri, Apr 6, 2018	56.37	56.37	56.37	56.37
1930	AMEX	UPV	Thu, Apr 5, 2018	56.37	56.53	56.37	56.37
1929	AMEX	UPV	Wed, Apr 4, 2018	53.68	55.05	53.68	55.05
1928	AMEX	UPV	Tue, Apr 3, 2018	55.35	55.41	54.97	55.00
1927	AMEX	UPV	Mon, Apr 2, 2018	53.80	53.80	53.72	53.72
1926	AMEX	UPV	Thu, Mar 29, 2018	56.18	56.18	56.18	56.18
1925	AMEX	UPV	Wed, Mar 28, 2018	54.98	55.29	54.98	55.29
1924	AMEX	UPV	Tue, Mar 27, 2018	55.90	55.90	55.23	55.23
1923	AMEX	UPV	Mon, Mar 26, 2018	55.25	56.00	55.25	55.90
1922	AMEX	UPV	Fri, Mar 23, 2018	54.71	55.18	54.61	55.09
1921	AMEX	UPV	Thu, Mar 22, 2018	55.15	55.24	53.87	54.01
1920	AMEX	UPV	Wed, Mar 21, 2018	56.55	56.67	56.23	56.67
1919	AMEX	UPV	Tue, Mar 20, 2018	56.62	56.75	56.62	56.75
1918	AMEX	UPV	Mon, Mar 19, 2018	57.00	57.00	57.00	57.00
1917	AMEX	UPV	Fri, Mar 16, 2018	57.30	57.30	57.30	57.30
1916	AMEX	UPV	Thu, Mar 15, 2018	0.00	0.00	0.00	57.11
1915	AMEX	UPV	Wed, Mar 14, 2018	57.27	57.27	57.11	57.11
1914	AMEX	UPV	Tue, Mar 13, 2018	57.85	57.85	57.85	57.85
1913	AMEX	UPV	Mon, Mar 12, 2018	58.00	58.00	58.00	58.00
1912	AMEX	UPV	Fri, Mar 9, 2018	57.75	57.86	57.75	57.86
1911	AMEX	UPV	Thu, Mar 8, 2018	58.20	58.20	58.20	58.20
1910	AMEX	UPV	Wed, Mar 7, 2018	56.81	57.10	56.64	57.10
1909	AMEX	UPV	Tue, Mar 6, 2018	57.51	57.51	56.45	56.45
1908	AMEX	UPV	Mon, Mar 5, 2018	55.09	55.70	54.61	55.70
1907	AMEX	UPV	Fri, Mar 2, 2018	54.89	55.18	54.17	55.18
1906	AMEX	UPV	Thu, Mar 1, 2018	55.46	55.46	55.10	55.10
1905	AMEX	UPV	Wed, Feb 28, 2018	57.71	57.90	56.47	56.65
1904	AMEX	UPV	Tue, Feb 27, 2018	58.24	58.24	58.23	58.23
1903	AMEX	UPV	Mon, Feb 26, 2018	59.62	59.77	59.19	59.77
1902	AMEX	UPV	Fri, Feb 23, 2018	58.64	58.99	58.64	58.99
1901	AMEX	UPV	Thu, Feb 22, 2018	58.02	59.06	57.83	59.05
1900	AMEX	UPV	Wed, Feb 21, 2018	58.60	58.60	58.60	58.60
1899	AMEX	UPV	Tue, Feb 20, 2018	58.50	58.93	57.96	57.96
1898	AMEX	UPV	Fri, Feb 16, 2018	59.78	60.11	59.59	59.83
1897	AMEX	UPV	Thu, Feb 15, 2018	59.32	59.33	59.18	59.21
1896	AMEX	UPV	Wed, Feb 14, 2018	56.95	58.11	56.95	58.11
1895	AMEX	UPV	Tue, Feb 13, 2018	55.98	55.98	55.98	55.98
1894	AMEX	UPV	Mon, Feb 12, 2018	56.00	56.29	56.00	56.20
1893	AMEX	UPV	Fri, Feb 9, 2018	54.91	54.91	52.87	54.07
1892	AMEX	UPV	Thu, Feb 8, 2018	57.91	57.91	55.00	55.28
1891	AMEX	UPV	Wed, Feb 7, 2018	58.78	58.78	58.10	58.10
1890	AMEX	UPV	Tue, Feb 6, 2018	56.59	58.75	56.59	58.75
1889	AMEX	UPV	Mon, Feb 5, 2018	60.27	60.91	57.60	57.60
1888	AMEX	UPV	Fri, Feb 2, 2018	63.32	63.32	62.00	62.00
1887	AMEX	UPV	Thu, Feb 1, 2018	65.00	65.00	65.00	65.00
1886	AMEX	UPV	Wed, Jan 31, 2018	65.14	65.14	64.86	64.90
1885	AMEX	UPV	Tue, Jan 30, 2018	65.10	65.19	64.37	64.63
1884	AMEX	UPV	Mon, Jan 29, 2018	65.81	66.37	65.36	65.95
1883	AMEX	UPV	Fri, Jan 26, 2018	66.66	66.95	66.20	66.51
1882	AMEX	UPV	Thu, Jan 25, 2018	66.88	66.92	65.58	66.16
1881	AMEX	UPV	Wed, Jan 24, 2018	66.57	66.92	65.85	66.40
1880	AMEX	UPV	Tue, Jan 23, 2018	65.77	66.00	65.61	65.96
1879	AMEX	UPV	Mon, Jan 22, 2018	65.00	65.63	65.00	65.63
1878	AMEX	UPV	Fri, Jan 19, 2018	64.72	64.92	64.71	64.88
1877	AMEX	UPV	Thu, Jan 18, 2018	63.87	63.87	63.87	63.87
1876	AMEX	UPV	Wed, Jan 17, 2018	63.58	64.40	63.32	64.30
1875	AMEX	UPV	Tue, Jan 16, 2018	64.64	64.64	63.38	63.55
1874	AMEX	UPV	Fri, Jan 12, 2018	62.58	63.04	62.55	62.55
1873	AMEX	UPV	Thu, Jan 11, 2018	61.67	61.78	61.55	61.78
1872	AMEX	UPV	Wed, Jan 10, 2018	61.34	61.34	61.18	61.27
1871	AMEX	UPV	Tue, Jan 9, 2018	0.00	0.00	0.00	61.32
1870	AMEX	UPV	Mon, Jan 8, 2018	61.21	61.36	60.79	61.32
1869	AMEX	UPV	Fri, Jan 5, 2018	61.66	61.69	61.16	61.34
1868	AMEX	UPV	Thu, Jan 4, 2018	60.50	60.50	60.50	60.50
1867	AMEX	UPV	Wed, Jan 3, 2018	59.45	59.63	59.30	59.45
1866	AMEX	UPV	Tue, Jan 2, 2018	58.40	58.61	58.40	58.60
1865	AMEX	UPV	Fri, Dec 29, 2017	58.31	58.61	58.31	58.61
1864	AMEX	UPV	Thu, Dec 28, 2017	58.15	58.58	57.79	58.35
1863	AMEX	UPV	Wed, Dec 27, 2017	57.95	57.95	57.80	57.80
1862	AMEX	UPV	Tue, Dec 26, 2017	57.50	57.50	57.50	57.50
1861	AMEX	UPV	Fri, Dec 22, 2017	56.91	57.52	56.91	57.25
1860	AMEX	UPV	Thu, Dec 21, 2017	57.12	57.88	57.12	57.88
1859	AMEX	UPV	Tue, Dec 19, 2017	59.15	59.15	57.16	57.47
1858	AMEX	UPV	Mon, Dec 18, 2017	57.50	58.00	57.22	57.65
1857	AMEX	UPV	Fri, Dec 15, 2017	55.75	56.00	55.52	55.52
1856	AMEX	UPV	Wed, Dec 13, 2017	56.45	56.73	56.45	56.73
1855	AMEX	UPV	Tue, Dec 12, 2017	56.10	56.37	56.10	56.37
1854	AMEX	UPV	Mon, Dec 11, 2017	0.00	0.00	0.00	56.33
1853	AMEX	UPV	Fri, Dec 8, 2017	56.33	56.33	56.33	56.33
1852	AMEX	UPV	Thu, Dec 7, 2017	0.00	0.00	0.00	55.38
1851	AMEX	UPV	Wed, Dec 6, 2017	55.14	55.38	55.14	55.38
1850	AMEX	UPV	Tue, Dec 5, 2017	55.70	56.09	55.70	56.00
1849	AMEX	UPV	Mon, Dec 4, 2017	0.00	0.00	0.00	56.37
1848	AMEX	UPV	Fri, Dec 1, 2017	56.16	56.37	55.86	56.37
1847	AMEX	UPV	Thu, Nov 30, 2017	56.69	56.86	56.53	56.53
1846	AMEX	UPV	Wed, Nov 29, 2017	56.57	56.66	56.57	56.60
1845	AMEX	UPV	Tue, Nov 28, 2017	56.26	56.26	56.24	56.24
1844	AMEX	UPV	Mon, Nov 27, 2017	56.50	56.50	56.22	56.49
1843	AMEX	UPV	Fri, Nov 24, 2017	0.00	0.00	0.00	55.70
1842	AMEX	UPV	Wed, Nov 22, 2017	0.00	0.00	0.00	55.70
1841	AMEX	UPV	Tue, Nov 21, 2017	55.60	55.70	55.43	55.70
1840	AMEX	UPV	Mon, Nov 20, 2017	55.00	55.00	54.62	54.65
1839	AMEX	UPV	Fri, Nov 17, 2017	54.48	54.61	54.46	54.61
1838	AMEX	UPV	Thu, Nov 16, 2017	54.85	54.90	54.59	54.90
1837	AMEX	UPV	Wed, Nov 15, 2017	53.93	54.14	53.82	54.14
1836	AMEX	UPV	Tue, Nov 14, 2017	0.00	0.00	0.00	54.10
1835	AMEX	UPV	Mon, Nov 13, 2017	53.84	54.10	52.98	54.10
1834	AMEX	UPV	Fri, Nov 10, 2017	55.13	55.13	55.13	55.13
1833	AMEX	UPV	Thu, Nov 9, 2017	55.01	55.01	54.54	54.86
1832	AMEX	UPV	Wed, Nov 8, 2017	55.98	55.98	55.76	55.76
1831	AMEX	UPV	Tue, Nov 7, 2017	55.55	55.99	55.53	55.99
1830	AMEX	UPV	Mon, Nov 6, 2017	56.33	57.03	56.33	57.03
1829	AMEX	UPV	Fri, Nov 3, 2017	56.51	56.78	56.51	56.78
1828	AMEX	UPV	Thu, Nov 2, 2017	56.61	56.61	56.44	56.44
1827	AMEX	UPV	Wed, Nov 1, 2017	57.50	57.50	56.92	56.92
1826	AMEX	UPV	Tue, Oct 31, 2017	56.66	57.31	56.66	57.31
1825	AMEX	UPV	Mon, Oct 30, 2017	56.00	56.00	56.00	56.00
1824	AMEX	UPV	Fri, Oct 27, 2017	56.29	56.29	55.55	55.75
1823	AMEX	UPV	Thu, Oct 26, 2017	56.33	56.36	56.33	56.36
1822	AMEX	UPV	Wed, Oct 25, 2017	56.30	56.30	55.50	55.50
1821	AMEX	UPV	Tue, Oct 24, 2017	56.00	56.31	56.00	56.31
1820	AMEX	UPV	Mon, Oct 23, 2017	57.65	57.65	56.47	56.68
1819	AMEX	UPV	Fri, Oct 20, 2017	56.83	56.85	56.83	56.85
1818	AMEX	UPV	Thu, Oct 19, 2017	56.94	56.94	56.94	56.94
1817	AMEX	UPV	Wed, Oct 18, 2017	57.22	57.22	56.73	56.90
1816	AMEX	UPV	Tue, Oct 17, 2017	56.72	56.94	56.30	56.30
1815	AMEX	UPV	Mon, Oct 16, 2017	57.27	57.27	56.79	56.79
1814	AMEX	UPV	Fri, Oct 13, 2017	57.30	57.30	57.25	57.25
1813	AMEX	UPV	Thu, Oct 12, 2017	57.03	57.50	57.00	57.38
1812	AMEX	UPV	Wed, Oct 11, 2017	57.16	57.22	56.81	57.20
1811	AMEX	UPV	Tue, Oct 10, 2017	56.95	56.95	56.95	56.95
1810	AMEX	UPV	Mon, Oct 9, 2017	55.80	55.90	55.75	55.75
1809	AMEX	UPV	Fri, Oct 6, 2017	56.08	56.08	55.52	55.52
1808	AMEX	UPV	Thu, Oct 5, 2017	56.45	56.45	56.45	56.45
1807	AMEX	UPV	Wed, Oct 4, 2017	0.00	0.00	0.00	56.69
1806	AMEX	UPV	Tue, Oct 3, 2017	57.00	57.00	56.48	56.69
1805	AMEX	UPV	Mon, Oct 2, 2017	55.70	56.56	55.70	56.56
1804	AMEX	UPV	Fri, Sep 29, 2017	56.00	56.50	56.00	56.44
1803	AMEX	UPV	Thu, Sep 28, 2017	55.09	55.16	55.09	55.12
1802	AMEX	UPV	Wed, Sep 27, 2017	55.00	55.00	55.00	55.00
1801	AMEX	UPV	Tue, Sep 26, 2017	55.01	55.27	54.75	55.14
1800	AMEX	UPV	Mon, Sep 25, 2017	55.37	55.37	55.37	55.37
1799	AMEX	UPV	Fri, Sep 22, 2017	55.96	56.37	55.92	56.37
1798	AMEX	UPV	Thu, Sep 21, 2017	55.75	55.75	55.75	55.75
1797	AMEX	UPV	Wed, Sep 20, 2017	56.13	56.25	55.25	55.25
1796	AMEX	UPV	Tue, Sep 19, 2017	0.00	0.00	0.00	55.62
1795	AMEX	UPV	Mon, Sep 18, 2017	55.69	55.69	55.62	55.62
1794	AMEX	UPV	Thu, Sep 14, 2017	55.20	55.35	55.06	55.34
1793	AMEX	UPV	Wed, Sep 13, 2017	56.13	56.13	54.99	55.22
1792	AMEX	UPV	Tue, Sep 12, 2017	55.49	55.98	55.49	55.50
1791	AMEX	UPV	Mon, Sep 11, 2017	0.00	0.00	0.00	54.70
1790	AMEX	UPV	Fri, Sep 8, 2017	54.53	54.70	54.36	54.70
1789	AMEX	UPV	Thu, Sep 7, 2017	54.32	54.41	54.32	54.41
1788	AMEX	UPV	Wed, Sep 6, 2017	53.17	53.41	53.17	53.41
1787	AMEX	UPV	Tue, Sep 5, 2017	52.86	52.86	52.70	52.79
1786	AMEX	UPV	Fri, Sep 1, 2017	53.43	53.47	53.08	53.41
1785	AMEX	UPV	Thu, Aug 31, 2017	52.52	52.92	52.52	52.92
1784	AMEX	UPV	Wed, Aug 30, 2017	52.28	52.28	52.28	52.28
1783	AMEX	UPV	Tue, Aug 29, 2017	52.23	52.23	52.23	52.23
1782	AMEX	UPV	Mon, Aug 28, 2017	53.14	53.14	52.74	52.83
1781	AMEX	UPV	Fri, Aug 25, 2017	53.00	53.00	52.83	52.83
1780	AMEX	UPV	Thu, Aug 24, 2017	0.00	0.00	0.00	51.97
1779	AMEX	UPV	Wed, Aug 23, 2017	0.00	0.00	0.00	51.97
1778	AMEX	UPV	Tue, Aug 22, 2017	52.37	52.45	51.89	51.97
1777	AMEX	UPV	Fri, Aug 18, 2017	51.28	51.70	51.28	51.60
1776	AMEX	UPV	Thu, Aug 17, 2017	52.21	52.21	52.21	52.21
1775	AMEX	UPV	Wed, Aug 16, 2017	52.47	52.65	52.47	52.65
1774	AMEX	UPV	Tue, Aug 15, 2017	52.21	52.24	51.90	52.24
1773	AMEX	UPV	Mon, Aug 14, 2017	52.49	52.50	52.39	52.50
1772	AMEX	UPV	Fri, Aug 11, 2017	51.51	51.57	50.83	51.50
1771	AMEX	UPV	Thu, Aug 10, 2017	52.06	52.06	51.82	52.05
1770	AMEX	UPV	Wed, Aug 9, 2017	52.89	52.93	52.80	52.93
1769	AMEX	UPV	Tue, Aug 8, 2017	53.72	53.72	53.72	53.72
1768	AMEX	UPV	Mon, Aug 7, 2017	54.13	54.39	54.00	54.34
1767	AMEX	UPV	Fri, Aug 4, 2017	54.19	54.19	53.61	53.86
1766	AMEX	UPV	Thu, Aug 3, 2017	54.00	54.22	53.89	54.11
1765	AMEX	UPV	Wed, Aug 2, 2017	53.95	53.95	53.64	53.64
1764	AMEX	UPV	Tue, Aug 1, 2017	53.20	54.00	53.20	53.90
1763	AMEX	UPV	Mon, Jul 31, 2017	52.89	53.09	52.89	53.05
1762	AMEX	UPV	Thu, Jul 27, 2017	53.00	53.00	52.90	52.90
1761	AMEX	UPV	Wed, Jul 26, 2017	52.90	52.90	52.90	52.90
1760	AMEX	UPV	Tue, Jul 25, 2017	52.70	52.73	52.56	52.56
1759	AMEX	UPV	Mon, Jul 24, 2017	51.83	52.40	51.77	51.77
1758	AMEX	UPV	Fri, Jul 21, 2017	52.55	52.97	52.17	52.42
1757	AMEX	UPV	Thu, Jul 20, 2017	52.83	53.52	52.83	53.24
1756	AMEX	UPV	Wed, Jul 19, 2017	52.41	52.41	52.41	52.41
1755	AMEX	UPV	Tue, Jul 18, 2017	52.10	52.10	52.10	52.10
1754	AMEX	UPV	Mon, Jul 17, 2017	52.68	52.68	52.68	52.68
1753	AMEX	UPV	Fri, Jul 14, 2017	51.89	52.97	51.89	52.97
1752	AMEX	UPV	Thu, Jul 13, 2017	51.50	51.80	51.50	51.80
1751	AMEX	UPV	Wed, Jul 12, 2017	51.10	51.24	51.10	51.24
1750	AMEX	UPV	Tue, Jul 11, 2017	50.57	50.57	50.57	50.57
1749	AMEX	UPV	Mon, Jul 10, 2017	0.00	0.00	0.00	50.40
1748	AMEX	UPV	Fri, Jul 7, 2017	49.47	50.40	49.47	50.40
1747	AMEX	UPV	Thu, Jul 6, 2017	49.47	49.47	49.46	49.47
1746	AMEX	UPV	Wed, Jul 5, 2017	50.48	50.48	50.48	50.48
1745	AMEX	UPV	Mon, Jul 3, 2017	50.47	50.47	50.47	50.47
1744	AMEX	UPV	Fri, Jun 30, 2017	50.00	50.00	50.00	50.00
1743	AMEX	UPV	Thu, Jun 29, 2017	50.58	50.58	50.14	50.14
1742	AMEX	UPV	Wed, Jun 28, 2017	50.66	51.00	50.09	50.80
1741	AMEX	UPV	Tue, Jun 27, 2017	50.60	50.61	50.60	50.61
1740	AMEX	UPV	Mon, Jun 26, 2017	50.18	50.18	50.18	50.18
1739	AMEX	UPV	Fri, Jun 23, 2017	50.15	50.15	50.15	50.15
1738	AMEX	UPV	Thu, Jun 22, 2017	49.32	50.04	49.32	49.80
1737	AMEX	UPV	Wed, Jun 21, 2017	49.51	49.71	49.51	49.70
1736	AMEX	UPV	Tue, Jun 20, 2017	50.85	50.85	50.05	50.05
1735	AMEX	UPV	Mon, Jun 19, 2017	51.17	51.45	51.17	51.45
1734	AMEX	UPV	Fri, Jun 16, 2017	49.87	50.70	49.87	50.51
1733	AMEX	UPV	Thu, Jun 15, 2017	48.62	49.35	48.62	49.18
1732	AMEX	UPV	Wed, Jun 14, 2017	0.00	0.00	0.00	50.29
1731	AMEX	UPV	Tue, Jun 13, 2017	50.29	50.29	50.29	50.29
1730	AMEX	UPV	Mon, Jun 12, 2017	50.09	50.10	49.64	50.10
1729	AMEX	UPV	Fri, Jun 9, 2017	51.00	51.10	50.29	51.10
1728	AMEX	UPV	Thu, Jun 8, 2017	50.95	50.95	50.95	50.95
1727	AMEX	UPV	Wed, Jun 7, 2017	51.30	51.30	51.25	51.25
1726	AMEX	UPV	Tue, Jun 6, 2017	50.98	51.46	50.98	51.25
1725	AMEX	UPV	Mon, Jun 5, 2017	52.50	52.50	51.50	51.50
1724	AMEX	UPV	Fri, Jun 2, 2017	52.26	52.57	51.87	52.38
1723	AMEX	UPV	Thu, Jun 1, 2017	51.68	52.00	51.50	51.50
1722	AMEX	UPV	Wed, May 31, 2017	51.10	51.10	50.87	50.87
1721	AMEX	UPV	Tue, May 30, 2017	50.80	50.80	50.52	50.54
1720	AMEX	UPV	Fri, May 26, 2017	50.88	51.86	50.43	50.96
1719	AMEX	UPV	Thu, May 25, 2017	51.68	51.70	51.08	51.33
1718	AMEX	UPV	Wed, May 24, 2017	51.39	51.39	50.86	51.33
1717	AMEX	UPV	Tue, May 23, 2017	52.54	52.00	51.43	51.60
1716	AMEX	UPV	Mon, May 22, 2017	51.19	52.79	51.19	51.38
1715	AMEX	UPV	Fri, May 19, 2017	50.70	51.73	50.70	51.44
1714	AMEX	UPV	Thu, May 18, 2017	49.39	50.31	49.39	50.00
1713	AMEX	UPV	Wed, May 17, 2017	50.86	52.00	49.57	49.70
1712	AMEX	UPV	Tue, May 16, 2017	50.60	51.96	50.60	51.08
1711	AMEX	UPV	Mon, May 15, 2017	49.71	50.50	49.71	50.27
1710	AMEX	UPV	Fri, May 12, 2017	49.22	49.49	49.22	49.49
1709	AMEX	UPV	Thu, May 11, 2017	49.60	49.60	48.15	48.75
1708	AMEX	UPV	Wed, May 10, 2017	50.00	50.00	48.89	49.62
1707	AMEX	UPV	Tue, May 9, 2017	49.86	49.86	49.00	49.00
1706	AMEX	UPV	Mon, May 8, 2017	51.12	51.12	49.74	49.74
1705	AMEX	UPV	Fri, May 5, 2017	49.50	50.40	49.50	50.06
1704	AMEX	UPV	Thu, May 4, 2017	48.94	49.50	48.55	49.50
1703	AMEX	UPV	Wed, May 3, 2017	48.42	48.42	47.31	47.50
1702	AMEX	UPV	Tue, May 2, 2017	47.00	47.45	46.99	47.45
1701	AMEX	UPV	Mon, May 1, 2017	46.90	46.90	46.90	46.90
1700	AMEX	UPV	Fri, Apr 28, 2017	46.95	46.95	46.94	46.94
1699	AMEX	UPV	Thu, Apr 27, 2017	47.46	47.46	47.00	47.22
1698	AMEX	UPV	Wed, Apr 26, 2017	46.99	47.34	46.99	47.34
1697	AMEX	UPV	Tue, Apr 25, 2017	46.75	47.70	46.50	47.03
1696	AMEX	UPV	Mon, Apr 24, 2017	45.28	46.02	45.28	45.93
1695	AMEX	UPV	Fri, Apr 21, 2017	42.83	42.83	42.75	42.75
1694	AMEX	UPV	Thu, Apr 20, 2017	43.02	43.12	43.02	43.12
1693	AMEX	UPV	Wed, Apr 19, 2017	42.49	42.74	42.49	42.74
1692	AMEX	UPV	Tue, Apr 18, 2017	42.65	42.65	42.65	42.65
1691	AMEX	UPV	Mon, Apr 17, 2017	0.00	0.00	0.00	42.70
1690	AMEX	UPV	Thu, Apr 13, 2017	0.00	0.00	0.00	42.70
1689	AMEX	UPV	Wed, Apr 12, 2017	0.00	0.00	0.00	42.70
1688	AMEX	UPV	Tue, Apr 11, 2017	42.70	42.70	42.70	42.70
1687	AMEX	UPV	Mon, Apr 10, 2017	42.50	42.60	42.42	42.53
1686	AMEX	UPV	Fri, Apr 7, 2017	42.52	42.78	42.52	42.78
1685	AMEX	UPV	Thu, Apr 6, 2017	0.00	0.00	0.00	43.03
1684	AMEX	UPV	Wed, Apr 5, 2017	43.00	43.03	42.80	43.03
1683	AMEX	UPV	Mon, Apr 3, 2017	42.95	42.95	42.95	42.95
1682	AMEX	UPV	Fri, Mar 31, 2017	43.00	43.49	43.00	43.43
1681	AMEX	UPV	Thu, Mar 30, 2017	0.00	0.00	0.00	42.71
1680	AMEX	UPV	Wed, Mar 29, 2017	42.96	42.96	42.71	42.71
1679	AMEX	UPV	Tue, Mar 28, 2017	43.41	43.51	43.18	43.20
1678	AMEX	UPV	Mon, Mar 27, 2017	42.82	42.82	42.82	42.82
1677	AMEX	UPV	Fri, Mar 24, 2017	43.06	43.06	42.87	42.88
1676	AMEX	UPV	Wed, Mar 22, 2017	42.14	42.14	42.14	42.14
1675	AMEX	UPV	Tue, Mar 21, 2017	43.62	43.62	42.53	42.53
1674	AMEX	UPV	Mon, Mar 20, 2017	43.09	43.09	42.97	43.03
1673	AMEX	UPV	Fri, Mar 17, 2017	43.00	43.00	42.22	42.85
1672	AMEX	UPV	Thu, Mar 16, 2017	42.60	42.71	42.24	42.54
1671	AMEX	UPV	Wed, Mar 15, 2017	40.86	42.00	40.86	42.00
1670	AMEX	UPV	Tue, Mar 14, 2017	40.93	40.93	40.93	40.93
1669	AMEX	UPV	Mon, Mar 13, 2017	41.50	41.50	41.48	41.48
1668	AMEX	UPV	Fri, Mar 10, 2017	40.71	41.00	40.71	41.00
1667	AMEX	UPV	Thu, Mar 9, 2017	39.89	40.56	39.89	40.56
1666	AMEX	UPV	Wed, Mar 8, 2017	40.00	40.21	39.95	39.95
1665	AMEX	UPV	Tue, Mar 7, 2017	40.18	40.18	39.94	40.12
1664	AMEX	UPV	Mon, Mar 6, 2017	40.45	40.45	40.45	40.45
1663	AMEX	UPV	Fri, Mar 3, 2017	40.48	40.66	40.48	40.66
1662	AMEX	UPV	Thu, Mar 2, 2017	40.50	40.56	40.43	40.56
1661	AMEX	UPV	Wed, Mar 1, 2017	40.50	40.78	40.50	40.78
1660	AMEX	UPV	Tue, Feb 28, 2017	39.85	39.85	39.58	39.59
1659	AMEX	UPV	Mon, Feb 27, 2017	0.00	0.00	0.00	39.38
1658	AMEX	UPV	Fri, Feb 24, 2017	39.45	39.49	39.36	39.38
1657	AMEX	UPV	Thu, Feb 23, 2017	40.20	40.20	40.18	40.18
1656	AMEX	UPV	Wed, Feb 22, 2017	39.75	40.01	39.65	39.96
1655	AMEX	UPV	Tue, Feb 21, 2017	39.96	40.20	39.94	40.20
1654	AMEX	UPV	Fri, Feb 17, 2017	40.05	40.29	39.91	40.20
1653	AMEX	UPV	Thu, Feb 16, 2017	40.01	40.58	40.01	40.58
1652	AMEX	UPV	Wed, Feb 15, 2017	39.75	40.30	39.75	40.26
1651	AMEX	UPV	Tue, Feb 14, 2017	39.64	39.90	39.64	39.90
1650	AMEX	UPV	Mon, Feb 13, 2017	39.75	39.75	39.68	39.68
1649	AMEX	UPV	Fri, Feb 10, 2017	0.00	0.00	0.00	39.45
1648	AMEX	UPV	Thu, Feb 9, 2017	39.44	39.45	39.44	39.45
1647	AMEX	UPV	Wed, Feb 8, 2017	39.13	39.13	39.13	39.13
1646	AMEX	UPV	Tue, Feb 7, 2017	38.94	39.01	38.80	39.01
1645	AMEX	UPV	Mon, Feb 6, 2017	38.83	39.03	38.46	38.91
1644	AMEX	UPV	Fri, Feb 3, 2017	39.80	39.90	39.80	39.90
1643	AMEX	UPV	Thu, Feb 2, 2017	39.73	39.79	39.40	39.50
1642	AMEX	UPV	Tue, Jan 31, 2017	39.23	39.32	39.23	39.32
1641	AMEX	UPV	Mon, Jan 30, 2017	39.17	39.28	38.57	38.85
1640	AMEX	UPV	Fri, Jan 27, 2017	0.00	0.00	0.00	39.75
1639	AMEX	UPV	Thu, Jan 26, 2017	40.19	40.19	39.56	39.75
1638	AMEX	UPV	Wed, Jan 25, 2017	39.88	40.00	39.88	39.88
1637	AMEX	UPV	Tue, Jan 24, 2017	39.21	39.40	39.18	39.36
1636	AMEX	UPV	Mon, Jan 23, 2017	38.63	39.21	38.63	39.21
1635	AMEX	UPV	Fri, Jan 20, 2017	0.00	0.00	0.00	38.30
1634	AMEX	UPV	Thu, Jan 19, 2017	38.14	38.30	38.13	38.30
1633	AMEX	UPV	Wed, Jan 18, 2017	38.71	38.71	38.32	38.32
1632	AMEX	UPV	Tue, Jan 17, 2017	0.00	0.00	0.00	38.83
1631	AMEX	UPV	Fri, Jan 13, 2017	38.93	38.93	38.83	38.83
1630	AMEX	UPV	Thu, Jan 12, 2017	38.46	38.62	38.46	38.60
1629	AMEX	UPV	Wed, Jan 11, 2017	37.82	38.22	37.81	38.10
1628	AMEX	UPV	Tue, Jan 10, 2017	38.47	38.47	38.47	38.47
1627	AMEX	UPV	Mon, Jan 9, 2017	38.02	38.02	38.02	38.02
1626	AMEX	UPV	Fri, Jan 6, 2017	38.54	38.55	38.54	38.55
1625	AMEX	UPV	Thu, Jan 5, 2017	37.85	38.46	37.85	38.46
1624	AMEX	UPV	Wed, Jan 4, 2017	37.73	37.77	37.73	37.77
1623	AMEX	UPV	Tue, Jan 3, 2017	37.22	37.45	37.22	37.44
1622	AMEX	UPV	Fri, Dec 30, 2016	37.12	37.67	37.12	37.23
1621	AMEX	UPV	Thu, Dec 29, 2016	36.50	36.75	36.50	36.61
1620	AMEX	UPV	Wed, Dec 28, 2016	36.57	36.57	36.38	36.38
1619	AMEX	UPV	Tue, Dec 27, 2016	36.66	36.67	36.63	36.63
1618	AMEX	UPV	Fri, Dec 23, 2016	36.35	36.67	36.35	36.66
1617	AMEX	UPV	Thu, Dec 22, 2016	36.38	36.55	36.25	36.26
1616	AMEX	UPV	Wed, Dec 21, 2016	36.40	36.55	36.37	36.54
1615	AMEX	UPV	Tue, Dec 20, 2016	36.23	36.27	36.23	36.27
1614	AMEX	UPV	Mon, Dec 19, 2016	0.00	0.00	0.00	36.00
1613	AMEX	UPV	Fri, Dec 16, 2016	36.00	36.00	36.00	36.00
1612	AMEX	UPV	Thu, Dec 15, 2016	35.87	36.00	35.84	35.84
1611	AMEX	UPV	Wed, Dec 14, 2016	37.07	37.27	37.03	37.27
1610	AMEX	UPV	Tue, Dec 13, 2016	37.18	37.67	37.18	37.30
1609	AMEX	UPV	Mon, Dec 12, 2016	36.06	36.47	36.06	36.47
1608	AMEX	UPV	Fri, Dec 9, 2016	36.26	36.26	36.26	36.26
1607	AMEX	UPV	Thu, Dec 8, 2016	36.26	36.29	36.26	36.29
1606	AMEX	UPV	Wed, Dec 7, 2016	35.13	36.48	35.13	36.40
1605	AMEX	UPV	Tue, Dec 6, 2016	34.88	35.35	34.88	35.31
1604	AMEX	UPV	Mon, Dec 5, 2016	34.91	34.91	34.68	34.89
1603	AMEX	UPV	Fri, Dec 2, 2016	33.48	34.02	33.48	34.02
1602	AMEX	UPV	Thu, Dec 1, 2016	0.00	0.00	0.00	34.00
1601	AMEX	UPV	Tue, Nov 29, 2016	33.63	34.11	33.49	34.00
1600	AMEX	UPV	Mon, Nov 28, 2016	33.47	33.52	33.23	33.23
1599	AMEX	UPV	Fri, Nov 25, 2016	33.91	33.96	33.91	33.96
1598	AMEX	UPV	Wed, Nov 23, 2016	32.74	33.38	32.74	33.38
1597	AMEX	UPV	Tue, Nov 22, 2016	34.01	34.01	33.73	33.76
1596	AMEX	UPV	Mon, Nov 21, 2016	33.55	33.80	33.55	33.69
1595	AMEX	UPV	Fri, Nov 18, 2016	33.41	33.54	33.31	33.34
1594	AMEX	UPV	Thu, Nov 17, 2016	33.93	34.00	33.93	34.00
1593	AMEX	UPV	Wed, Nov 16, 2016	33.88	33.88	33.88	33.88
1592	AMEX	UPV	Tue, Nov 15, 2016	33.75	35.02	33.75	34.55
1591	AMEX	UPV	Mon, Nov 14, 2016	33.61	33.89	33.61	33.89
1590	AMEX	UPV	Fri, Nov 11, 2016	34.76	34.76	34.76	34.76
1589	AMEX	UPV	Thu, Nov 10, 2016	0.00	0.00	0.00	36.01
1588	AMEX	UPV	Wed, Nov 9, 2016	35.11	36.11	35.11	36.01
1587	AMEX	UPV	Tue, Nov 8, 2016	35.43	35.43	35.43	35.43
1586	AMEX	UPV	Mon, Nov 7, 2016	34.79	35.16	34.79	35.16
1585	AMEX	UPV	Fri, Nov 4, 2016	34.59	34.60	34.34	34.60
1584	AMEX	UPV	Thu, Nov 3, 2016	35.63	35.63	34.77	34.77
1583	AMEX	UPV	Wed, Nov 2, 2016	35.00	35.00	34.92	34.92
1582	AMEX	UPV	Tue, Nov 1, 2016	0.00	0.00	0.00	36.27
1581	AMEX	UPV	Mon, Oct 31, 2016	0.00	0.00	0.00	36.27
1580	AMEX	UPV	Fri, Oct 28, 2016	35.79	36.27	35.75	36.27
1579	AMEX	UPV	Thu, Oct 27, 2016	35.73	35.78	35.73	35.78
1578	AMEX	UPV	Tue, Oct 25, 2016	35.87	35.87	35.87	35.87
1577	AMEX	UPV	Mon, Oct 24, 2016	36.15	36.35	36.14	36.35
1576	AMEX	UPV	Fri, Oct 21, 2016	0.00	0.00	0.00	36.91
1575	AMEX	UPV	Wed, Oct 19, 2016	0.00	0.00	0.00	36.91
1574	AMEX	UPV	Tue, Oct 18, 2016	36.91	36.91	36.91	36.91
1573	AMEX	UPV	Fri, Oct 14, 2016	36.06	36.06	35.98	36.01
1572	AMEX	UPV	Thu, Oct 13, 2016	35.99	36.08	35.01	35.63
1571	AMEX	UPV	Wed, Oct 12, 2016	36.64	36.64	36.50	36.50
1570	AMEX	UPV	Tue, Oct 11, 2016	0.00	0.00	0.00	37.48
1569	AMEX	UPV	Mon, Oct 10, 2016	37.48	37.48	37.48	37.48
1568	AMEX	UPV	Fri, Oct 7, 2016	0.00	0.00	0.00	38.03
1567	AMEX	UPV	Thu, Oct 6, 2016	37.88	38.03	37.77	38.03
1566	AMEX	UPV	Tue, Oct 4, 2016	39.00	39.00	38.79	38.79
1565	AMEX	UPV	Mon, Oct 3, 2016	38.33	38.33	38.33	38.33
1564	AMEX	UPV	Fri, Sep 30, 2016	38.16	38.50	38.16	38.50
1563	AMEX	UPV	Thu, Sep 29, 2016	38.33	38.42	37.36	37.36
1562	AMEX	UPV	Wed, Sep 28, 2016	38.07	38.07	38.07	38.07
1561	AMEX	UPV	Tue, Sep 27, 2016	37.20	37.20	37.20	37.20
1560	AMEX	UPV	Mon, Sep 26, 2016	37.85	37.85	37.85	37.85
1559	AMEX	UPV	Fri, Sep 23, 2016	37.68	38.60	37.68	38.60
1558	AMEX	UPV	Wed, Sep 21, 2016	37.35	37.39	37.33	37.33
1557	AMEX	UPV	Mon, Sep 19, 2016	37.70	37.70	37.30	37.30
1556	AMEX	UPV	Fri, Sep 16, 2016	36.73	36.73	36.70	36.70
1555	AMEX	UPV	Thu, Sep 15, 2016	0.00	0.00	0.00	37.14
1554	AMEX	UPV	Tue, Sep 13, 2016	37.50	37.70	37.14	37.14
1553	AMEX	UPV	Mon, Sep 12, 2016	37.50	38.56	37.50	38.56
1552	AMEX	UPV	Fri, Sep 9, 2016	38.70	38.70	38.12	38.31
1551	AMEX	UPV	Thu, Sep 8, 2016	40.33	40.33	40.20	40.20
1550	AMEX	UPV	Wed, Sep 7, 2016	40.00	40.19	40.00	40.19
1549	AMEX	UPV	Tue, Sep 6, 2016	39.57	39.90	39.55	39.90
1548	AMEX	UPV	Fri, Sep 2, 2016	38.95	39.57	38.95	39.57
1547	AMEX	UPV	Thu, Sep 1, 2016	38.10	38.38	38.10	38.38
1546	AMEX	UPV	Wed, Aug 31, 2016	0.00	0.00	0.00	38.11
1545	AMEX	UPV	Tue, Aug 30, 2016	37.91	38.11	37.91	38.11
1544	AMEX	UPV	Mon, Aug 29, 2016	37.76	38.03	37.73	37.73
1543	AMEX	UPV	Fri, Aug 26, 2016	0.00	0.00	0.00	38.00
1542	AMEX	UPV	Thu, Aug 25, 2016	38.39	38.39	38.00	38.00
1541	AMEX	UPV	Wed, Aug 24, 2016	38.66	38.66	38.66	38.66
1540	AMEX	UPV	Tue, Aug 23, 2016	38.67	39.00	38.67	39.00
1539	AMEX	UPV	Mon, Aug 22, 2016	38.00	38.17	37.94	38.17
1538	AMEX	UPV	Fri, Aug 19, 2016	37.60	38.43	37.59	38.43
1537	AMEX	UPV	Thu, Aug 18, 2016	38.68	38.86	38.68	38.85
1536	AMEX	UPV	Wed, Aug 17, 2016	38.21	38.25	38.21	38.25
1535	AMEX	UPV	Tue, Aug 16, 2016	39.00	39.00	39.00	39.00
1534	AMEX	UPV	Mon, Aug 15, 2016	38.43	38.43	38.43	38.43
1533	AMEX	UPV	Fri, Aug 12, 2016	38.53	38.53	38.53	38.53
1532	AMEX	UPV	Thu, Aug 11, 2016	38.50	38.70	38.43	38.43
1531	AMEX	UPV	Wed, Aug 10, 2016	37.73	37.88	37.73	37.88
1530	AMEX	UPV	Tue, Aug 9, 2016	37.39	37.39	37.37	37.37
1529	AMEX	UPV	Mon, Aug 8, 2016	0.00	0.00	0.00	36.72
1528	AMEX	UPV	Fri, Aug 5, 2016	36.46	36.72	36.46	36.72
1527	AMEX	UPV	Thu, Aug 4, 2016	36.08	36.44	36.02	36.02
1526	AMEX	UPV	Wed, Aug 3, 2016	35.69	35.89	35.64	35.89
1525	AMEX	UPV	Tue, Aug 2, 2016	36.34	36.43	36.33	36.33
1524	AMEX	UPV	Mon, Aug 1, 2016	37.29	37.29	36.36	36.36
1523	AMEX	UPV	Fri, Jul 29, 2016	37.00	37.47	37.00	37.37
1522	AMEX	UPV	Thu, Jul 28, 2016	36.70	36.70	36.31	36.37
1521	AMEX	UPV	Wed, Jul 27, 2016	36.49	36.72	36.03	36.72
1520	AMEX	UPV	Tue, Jul 26, 2016	36.00	36.26	35.86	36.11
1519	AMEX	UPV	Mon, Jul 25, 2016	35.88	35.88	35.85	35.86
1518	AMEX	UPV	Fri, Jul 22, 2016	35.85	35.86	35.74	35.74
1517	AMEX	UPV	Thu, Jul 21, 2016	36.15	36.16	35.77	35.77
1516	AMEX	UPV	Wed, Jul 20, 2016	35.87	36.10	35.83	35.94
1515	AMEX	UPV	Tue, Jul 19, 2016	35.25	35.64	34.85	35.30
1514	AMEX	UPV	Mon, Jul 18, 2016	36.24	36.26	36.09	36.09
1513	AMEX	UPV	Fri, Jul 15, 2016	36.26	36.26	36.26	36.26
1512	AMEX	UPV	Thu, Jul 14, 2016	36.59	36.60	36.10	36.26
1511	AMEX	UPV	Wed, Jul 13, 2016	35.77	35.78	35.63	35.65
1510	AMEX	UPV	Tue, Jul 12, 2016	35.51	35.88	35.51	35.76
1509	AMEX	UPV	Mon, Jul 11, 2016	34.45	34.87	34.45	34.67
1508	AMEX	UPV	Fri, Jul 8, 2016	33.44	33.44	33.42	33.42
1507	AMEX	UPV	Thu, Jul 7, 2016	33.12	33.12	32.33	32.33
1506	AMEX	UPV	Wed, Jul 6, 2016	32.25	33.29	32.25	33.00
1505	AMEX	UPV	Tue, Jul 5, 2016	34.55	34.55	33.06	33.06
1504	AMEX	UPV	Fri, Jul 1, 2016	35.66	35.66	35.03	35.03
1503	AMEX	UPV	Thu, Jun 30, 2016	34.00	35.55	33.83	34.78
1502	AMEX	UPV	Wed, Jun 29, 2016	33.42	34.00	33.42	33.46
1501	AMEX	UPV	Tue, Jun 28, 2016	32.01	32.21	31.68	32.16
1500	AMEX	UPV	Mon, Jun 27, 2016	31.44	31.44	29.80	30.11
1499	AMEX	UPV	Fri, Jun 24, 2016	32.28	36.00	32.10	33.36
1498	AMEX	UPV	Thu, Jun 23, 2016	40.02	41.62	40.00	41.62
1497	AMEX	UPV	Wed, Jun 22, 2016	39.50	39.50	38.69	38.85
1496	AMEX	UPV	Tue, Jun 21, 2016	38.06	39.11	37.90	38.85
1495	AMEX	UPV	Mon, Jun 20, 2016	38.18	38.55	37.92	38.18
1494	AMEX	UPV	Fri, Jun 17, 2016	35.99	35.99	35.13	35.63
1493	AMEX	UPV	Thu, Jun 16, 2016	33.81	34.81	33.30	34.81
1492	AMEX	UPV	Wed, Jun 15, 2016	35.00	35.00	34.52	34.58
1491	AMEX	UPV	Tue, Jun 14, 2016	34.40	34.45	33.73	33.80
1490	AMEX	UPV	Mon, Jun 13, 2016	36.00	36.05	36.00	36.05
1489	AMEX	UPV	Fri, Jun 10, 2016	37.16	37.16	36.40	36.80
1488	AMEX	UPV	Thu, Jun 9, 2016	38.51	39.20	38.51	38.99
1487	AMEX	UPV	Wed, Jun 8, 2016	40.66	40.66	40.10	40.58
1486	AMEX	UPV	Tue, Jun 7, 2016	40.50	40.71	40.28	40.41
1485	AMEX	UPV	Mon, Jun 6, 2016	0.00	0.00	0.00	39.20
1484	AMEX	UPV	Fri, Jun 3, 2016	39.07	39.20	38.89	39.20
1483	AMEX	UPV	Thu, Jun 2, 2016	38.64	39.00	38.64	38.92
1482	AMEX	UPV	Wed, Jun 1, 2016	38.27	39.11	38.27	38.88
1481	AMEX	UPV	Tue, May 31, 2016	39.09	39.13	39.00	39.10
1480	AMEX	UPV	Fri, May 27, 2016	39.25	39.74	39.25	39.50
1479	AMEX	UPV	Thu, May 26, 2016	39.66	39.66	39.66	39.66
1478	AMEX	UPV	Wed, May 25, 2016	39.35	39.66	39.35	39.66
1477	AMEX	UPV	Tue, May 24, 2016	37.62	38.64	37.62	38.64
1476	AMEX	UPV	Mon, May 23, 2016	36.96	37.54	36.95	37.54
1475	AMEX	UPV	Fri, May 20, 2016	37.25	37.62	37.25	37.62
1474	AMEX	UPV	Thu, May 19, 2016	36.62	36.71	36.62	36.71
1473	AMEX	UPV	Wed, May 18, 2016	37.29	37.75	37.06	37.06
1472	AMEX	UPV	Tue, May 17, 2016	36.69	36.69	36.69	36.69
1471	AMEX	UPV	Mon, May 16, 2016	37.24	37.33	37.18	37.33
1470	AMEX	UPV	Fri, May 13, 2016	36.90	37.06	36.32	36.80
1469	AMEX	UPV	Thu, May 12, 2016	37.77	37.77	37.77	37.77
1468	AMEX	UPV	Wed, May 11, 2016	37.77	37.77	37.77	37.77
1467	AMEX	UPV	Tue, May 10, 2016	37.28	37.28	37.28	37.28
1466	AMEX	UPV	Mon, May 9, 2016	37.28	37.28	37.28	37.28
1465	AMEX	UPV	Fri, May 6, 2016	36.68	37.28	36.68	37.28
1464	AMEX	UPV	Thu, May 5, 2016	37.21	37.21	36.86	36.86
1463	AMEX	UPV	Wed, May 4, 2016	38.00	38.00	37.09	37.39
1462	AMEX	UPV	Tue, May 3, 2016	39.20	39.20	38.51	38.88
1461	AMEX	UPV	Mon, May 2, 2016	40.02	40.25	39.92	40.05
1460	AMEX	UPV	Fri, Apr 29, 2016	38.92	39.47	38.92	39.47
1459	AMEX	UPV	Thu, Apr 28, 2016	39.43	39.94	39.43	39.94
1458	AMEX	UPV	Wed, Apr 27, 2016	39.43	40.19	39.33	39.85
1457	AMEX	UPV	Tue, Apr 26, 2016	38.99	39.67	38.99	39.24
1456	AMEX	UPV	Mon, Apr 25, 2016	38.82	38.97	38.82	38.97
1455	AMEX	UPV	Fri, Apr 22, 2016	39.18	39.18	39.18	39.18
1454	AMEX	UPV	Thu, Apr 21, 2016	39.27	39.27	39.18	39.18
1453	AMEX	UPV	Wed, Apr 20, 2016	40.23	40.31	39.58	40.31
1452	AMEX	UPV	Tue, Apr 19, 2016	39.62	40.26	39.62	40.01
1451	AMEX	UPV	Mon, Apr 18, 2016	38.51	38.85	38.48	38.73
1450	AMEX	UPV	Fri, Apr 15, 2016	38.04	38.30	38.01	38.01
1449	AMEX	UPV	Thu, Apr 14, 2016	38.07	38.57	38.03	38.39
1448	AMEX	UPV	Wed, Apr 13, 2016	38.06	38.26	37.82	38.18
1447	AMEX	UPV	Tue, Apr 12, 2016	36.62	37.16	36.62	37.16
1446	AMEX	UPV	Mon, Apr 11, 2016	37.56	37.67	36.75	36.75
1445	AMEX	UPV	Fri, Apr 8, 2016	36.40	36.40	36.40	36.40
1444	AMEX	UPV	Thu, Apr 7, 2016	36.40	36.40	36.40	36.40
1443	AMEX	UPV	Wed, Apr 6, 2016	36.36	36.40	36.15	36.40
1442	AMEX	UPV	Tue, Apr 5, 2016	37.10	37.10	37.10	35.32
1441	AMEX	UPV	Mon, Apr 4, 2016	36.81	37.12	36.81	37.10
1440	AMEX	UPV	Fri, Apr 1, 2016	35.62	36.87	35.62	36.87
1439	AMEX	UPV	Thu, Mar 31, 2016	37.85	37.90	37.85	37.21
1438	AMEX	UPV	Wed, Mar 30, 2016	38.00	38.09	37.82	38.00
1437	AMEX	UPV	Tue, Mar 29, 2016	35.65	36.54	35.65	37.15
1436	AMEX	UPV	Mon, Mar 28, 2016	35.75	35.93	35.75	35.93
1435	AMEX	UPV	Thu, Mar 24, 2016	35.18	36.18	35.00	36.17
1434	AMEX	UPV	Wed, Mar 23, 2016	36.69	36.89	36.44	36.82
1433	AMEX	UPV	Tue, Mar 22, 2016	36.28	36.92	36.28	36.74
1432	AMEX	UPV	Mon, Mar 21, 2016	37.24	37.24	37.24	37.24
1431	AMEX	UPV	Fri, Mar 18, 2016	37.90	38.00	37.58	37.69
1430	AMEX	UPV	Thu, Mar 17, 2016	37.10	38.21	37.10	38.15
1429	AMEX	UPV	Wed, Mar 16, 2016	35.83	36.95	35.83	36.95
1428	AMEX	UPV	Tue, Mar 15, 2016	37.04	37.04	37.04	36.13
1427	AMEX	UPV	Mon, Mar 14, 2016	36.52	37.14	36.52	37.14
1426	AMEX	UPV	Fri, Mar 11, 2016	35.23	35.23	35.23	37.44
1425	AMEX	UPV	Thu, Mar 10, 2016	36.56	36.56	36.24	35.23
1424	AMEX	UPV	Wed, Mar 9, 2016	34.94	35.17	34.79	35.17
1423	AMEX	UPV	Tue, Mar 8, 2016	35.34	35.44	35.30	35.43
1422	AMEX	UPV	Mon, Mar 7, 2016	35.05	35.52	35.02	35.52
1421	AMEX	UPV	Fri, Mar 4, 2016	34.90	34.90	34.90	36.03
1420	AMEX	UPV	Thu, Mar 3, 2016	34.36	34.90	34.36	34.90
1419	AMEX	UPV	Wed, Mar 2, 2016	34.00	34.00	34.00	34.00
1418	AMEX	UPV	Tue, Mar 1, 2016	33.68	34.00	33.68	34.00
1417	AMEX	UPV	Mon, Feb 29, 2016	32.91	32.91	32.58	32.64
1416	AMEX	UPV	Fri, Feb 26, 2016	33.22	33.22	33.22	33.22
1415	AMEX	UPV	Thu, Feb 25, 2016	33.22	33.22	33.22	33.22
1414	AMEX	UPV	Wed, Feb 24, 2016	33.22	33.22	33.22	33.22
1413	AMEX	UPV	Tue, Feb 23, 2016	33.22	33.22	33.22	33.22
1412	AMEX	UPV	Mon, Feb 22, 2016	33.78	33.78	33.78	33.78
1411	AMEX	UPV	Fri, Feb 19, 2016	32.80	33.29	32.80	33.29
1410	AMEX	UPV	Thu, Feb 18, 2016	33.44	33.45	33.44	33.45
1409	AMEX	UPV	Wed, Feb 17, 2016	33.83	33.88	33.68	33.81
1408	AMEX	UPV	Tue, Feb 16, 2016	31.35	32.22	30.55	32.22
1407	AMEX	UPV	Fri, Feb 12, 2016	31.02	31.53	31.02	31.53
1406	AMEX	UPV	Thu, Feb 11, 2016	31.07	31.07	29.86	30.44
1405	AMEX	UPV	Wed, Feb 10, 2016	31.00	31.00	31.00	31.00
1404	AMEX	UPV	Tue, Feb 9, 2016	30.50	31.00	30.41	31.00
1403	AMEX	UPV	Mon, Feb 8, 2016	31.43	31.43	30.87	30.92
1402	AMEX	UPV	Fri, Feb 5, 2016	33.86	33.86	32.78	33.30
1401	AMEX	UPV	Thu, Feb 4, 2016	33.91	34.38	33.90	34.38
1400	AMEX	UPV	Wed, Feb 3, 2016	32.99	32.99	32.99	32.99
1399	AMEX	UPV	Tue, Feb 2, 2016	33.45	33.50	32.99	32.99
1398	AMEX	UPV	Mon, Feb 1, 2016	34.22	35.00	34.22	35.00
1397	AMEX	UPV	Fri, Jan 29, 2016	33.99	35.20	33.99	35.20
1396	AMEX	UPV	Thu, Jan 28, 2016	33.92	33.92	33.90	33.90
1395	AMEX	UPV	Wed, Jan 27, 2016	34.10	34.76	34.02	34.70
1394	AMEX	UPV	Tue, Jan 26, 2016	34.35	34.35	34.35	34.35
1393	AMEX	UPV	Mon, Jan 25, 2016	34.00	34.00	33.44	33.44
1392	AMEX	UPV	Fri, Jan 22, 2016	33.37	34.02	33.37	33.51
1391	AMEX	UPV	Thu, Jan 21, 2016	31.77	31.77	31.29	31.29
1390	AMEX	UPV	Wed, Jan 20, 2016	32.25	32.25	30.52	30.52
1389	AMEX	UPV	Tue, Jan 19, 2016	33.47	33.47	32.65	32.65
1388	AMEX	UPV	Fri, Jan 15, 2016	33.28	33.28	32.05	32.38
1387	AMEX	UPV	Thu, Jan 14, 2016	33.67	34.93	33.67	34.85
1386	AMEX	UPV	Wed, Jan 13, 2016	35.59	35.73	33.83	34.50
1385	AMEX	UPV	Tue, Jan 12, 2016	35.42	35.87	34.89	35.87
1384	AMEX	UPV	Mon, Jan 11, 2016	35.15	35.15	34.32	34.32
1383	AMEX	UPV	Fri, Jan 8, 2016	35.86	35.86	34.84	34.84
1382	AMEX	UPV	Thu, Jan 7, 2016	35.80	35.80	35.25	35.25
1381	AMEX	UPV	Wed, Jan 6, 2016	36.51	37.14	36.50	36.70
1380	AMEX	UPV	Tue, Jan 5, 2016	37.89	37.99	37.88	37.99
1379	AMEX	UPV	Mon, Jan 4, 2016	38.67	38.67	37.78	38.41
1378	AMEX	UPV	Thu, Dec 31, 2015	39.96	39.96	39.72	39.96
1377	AMEX	UPV	Wed, Dec 30, 2015	40.53	40.89	40.50	40.65
1376	AMEX	UPV	Tue, Dec 29, 2015	41.02	41.02	41.02	41.02
1375	AMEX	UPV	Mon, Dec 28, 2015	40.58	40.58	40.58	40.58
1374	AMEX	UPV	Thu, Dec 24, 2015	40.39	40.67	40.39	40.64
1373	AMEX	UPV	Wed, Dec 23, 2015	40.29	40.45	39.91	40.28
1372	AMEX	UPV	Tue, Dec 22, 2015	38.66	39.51	38.66	39.51
1371	AMEX	UPV	Mon, Dec 21, 2015	38.24	38.75	38.19	38.19
1370	AMEX	UPV	Fri, Dec 18, 2015	39.17	39.17	38.15	38.15
1369	AMEX	UPV	Thu, Dec 17, 2015	40.84	40.84	39.14	39.14
1368	AMEX	UPV	Wed, Dec 16, 2015	39.16	41.01	39.10	40.83
1367	AMEX	UPV	Tue, Dec 15, 2015	39.26	39.26	38.55	38.55
1366	AMEX	UPV	Mon, Dec 14, 2015	38.98	38.98	37.88	37.96
1365	AMEX	UPV	Fri, Dec 11, 2015	38.62	38.91	38.50	38.79
1364	AMEX	UPV	Wed, Dec 9, 2015	40.01	40.01	39.30	39.35
1363	AMEX	UPV	Tue, Dec 8, 2015	40.13	40.29	40.13	40.29
1362	AMEX	UPV	Mon, Dec 7, 2015	42.01	42.01	41.20	41.21
1361	AMEX	UPV	Fri, Dec 4, 2015	41.40	41.86	40.93	41.86
1360	AMEX	UPV	Thu, Dec 3, 2015	41.90	42.10	40.74	41.28
1359	AMEX	UPV	Wed, Dec 2, 2015	41.80	41.80	41.80	41.80
1358	AMEX	UPV	Mon, Nov 30, 2015	42.57	42.57	41.98	42.01
1357	AMEX	UPV	Fri, Nov 27, 2015	41.83	42.05	41.82	42.05
1356	AMEX	UPV	Wed, Nov 25, 2015	41.46	41.72	41.42	41.49
1355	AMEX	UPV	Tue, Nov 24, 2015	40.35	40.35	40.35	40.35
1354	AMEX	UPV	Mon, Nov 23, 2015	41.36	41.37	41.36	41.37
1353	AMEX	UPV	Fri, Nov 20, 2015	42.66	42.66	42.12	42.12
1352	AMEX	UPV	Thu, Nov 19, 2015	42.61	42.61	42.30	42.59
1351	AMEX	UPV	Wed, Nov 18, 2015	41.78	41.81	41.35	41.81
1350	AMEX	UPV	Tue, Nov 17, 2015	41.02	41.63	41.02	41.63
1349	AMEX	UPV	Mon, Nov 16, 2015	40.26	40.49	40.19	40.49
1348	AMEX	UPV	Fri, Nov 13, 2015	40.13	40.13	40.13	40.13
1347	AMEX	UPV	Thu, Nov 12, 2015	40.70	41.00	40.36	40.77
1346	AMEX	UPV	Wed, Nov 11, 2015	42.28	42.28	41.57	41.57
1345	AMEX	UPV	Tue, Nov 10, 2015	40.76	41.22	40.75	41.22
1344	AMEX	UPV	Mon, Nov 9, 2015	41.82	41.85	41.25	41.61
1343	AMEX	UPV	Fri, Nov 6, 2015	42.11	42.38	42.00	42.38
1342	AMEX	UPV	Wed, Nov 4, 2015	43.41	43.42	43.04	43.04
1341	AMEX	UPV	Tue, Nov 3, 2015	43.77	44.00	43.11	44.00
1340	AMEX	UPV	Mon, Nov 2, 2015	43.82	44.01	43.82	44.01
1339	AMEX	UPV	Fri, Oct 30, 2015	43.60	43.60	43.60	43.60
1338	AMEX	UPV	Thu, Oct 29, 2015	42.98	42.98	42.71	42.71
1337	AMEX	UPV	Wed, Oct 28, 2015	43.42	43.81	43.42	43.81
1336	AMEX	UPV	Mon, Oct 26, 2015	43.78	44.09	43.70	43.85
1335	AMEX	UPV	Fri, Oct 23, 2015	44.00	44.26	43.75	44.09
1334	AMEX	UPV	Thu, Oct 22, 2015	43.78	43.78	43.29	43.66
1333	AMEX	UPV	Tue, Oct 20, 2015	42.89	42.89	42.89	42.89
1332	AMEX	UPV	Mon, Oct 19, 2015	42.91	43.00	42.90	43.00
1331	AMEX	UPV	Fri, Oct 16, 2015	43.35	43.36	43.35	43.36
1330	AMEX	UPV	Thu, Oct 15, 2015	42.96	43.47	42.78	43.42
1329	AMEX	UPV	Wed, Oct 14, 2015	41.98	42.89	41.98	42.71
1328	AMEX	UPV	Tue, Oct 13, 2015	42.79	42.79	41.84	41.88
1327	AMEX	UPV	Mon, Oct 12, 2015	43.25	43.29	43.01	43.01
1326	AMEX	UPV	Fri, Oct 9, 2015	43.33	43.33	42.95	43.25
1325	AMEX	UPV	Thu, Oct 8, 2015	41.67	43.07	41.67	43.07
1324	AMEX	UPV	Wed, Oct 7, 2015	43.34	43.34	42.11	42.30
1323	AMEX	UPV	Tue, Oct 6, 2015	41.98	42.26	41.43	42.10
1322	AMEX	UPV	Mon, Oct 5, 2015	41.09	41.22	40.85	41.22
1321	AMEX	UPV	Fri, Oct 2, 2015	38.75	39.80	38.73	39.80
1320	AMEX	UPV	Thu, Oct 1, 2015	39.00	39.00	38.17	38.72
1319	AMEX	UPV	Wed, Sep 30, 2015	38.81	38.81	37.90	38.28
1318	AMEX	UPV	Tue, Sep 29, 2015	36.75	37.25	36.75	37.25
1317	AMEX	UPV	Mon, Sep 28, 2015	38.53	38.53	37.07	37.40
1316	AMEX	UPV	Fri, Sep 25, 2015	39.00	39.00	39.00	39.00
1315	AMEX	UPV	Thu, Sep 24, 2015	37.30	37.90	37.15	37.47
1314	AMEX	UPV	Wed, Sep 23, 2015	38.42	38.71	38.16	38.19
1313	AMEX	UPV	Tue, Sep 22, 2015	39.07	39.75	38.07	38.72
1312	AMEX	UPV	Mon, Sep 21, 2015	41.41	41.41	41.00	41.10
1311	AMEX	UPV	Fri, Sep 18, 2015	41.38	44.34	41.27	41.57
1310	AMEX	UPV	Thu, Sep 17, 2015	42.89	43.56	42.70	43.56
1309	AMEX	UPV	Wed, Sep 16, 2015	42.83	43.25	42.51	43.20
1308	AMEX	UPV	Tue, Sep 15, 2015	41.50	41.82	41.21	41.82
1307	AMEX	UPV	Mon, Sep 14, 2015	40.69	40.90	40.69	40.90
1306	AMEX	UPV	Fri, Sep 11, 2015	42.15	42.15	42.15	42.15
1305	AMEX	UPV	Thu, Sep 10, 2015	42.25	42.25	41.70	41.70
1304	AMEX	UPV	Wed, Sep 9, 2015	42.60	43.14	41.01	41.01
1303	AMEX	UPV	Tue, Sep 8, 2015	40.99	41.69	40.92	40.92
1302	AMEX	UPV	Fri, Sep 4, 2015	39.60	39.85	39.03	39.78
1301	AMEX	UPV	Thu, Sep 3, 2015	41.00	41.01	40.98	41.00
1300	AMEX	UPV	Wed, Sep 2, 2015	40.27	40.84	40.27	40.82
1299	AMEX	UPV	Tue, Sep 1, 2015	39.84	40.50	39.84	40.00
1298	AMEX	UPV	Mon, Aug 31, 2015	42.00	42.00	42.00	42.00
1297	AMEX	UPV	Fri, Aug 28, 2015	41.51	42.60	41.51	42.59
1296	AMEX	UPV	Thu, Aug 27, 2015	43.04	44.99	40.70	42.35
1295	AMEX	UPV	Wed, Aug 26, 2015	42.39	42.56	40.01	42.20
1294	AMEX	UPV	Tue, Aug 25, 2015	41.27	43.90	40.65	40.65
1293	AMEX	UPV	Mon, Aug 24, 2015	39.90	42.65	35.00	40.47
1292	AMEX	UPV	Fri, Aug 21, 2015	43.46	43.83	42.04	42.05
1291	AMEX	UPV	Thu, Aug 20, 2015	45.41	45.41	44.24	44.36
1290	AMEX	UPV	Wed, Aug 19, 2015	46.34	46.52	46.00	46.52
1289	AMEX	UPV	Tue, Aug 18, 2015	47.12	47.36	46.98	47.01
1288	AMEX	UPV	Mon, Aug 17, 2015	46.96	47.72	46.79	47.57
1287	AMEX	UPV	Fri, Aug 14, 2015	47.81	47.81	47.42	47.62
1286	AMEX	UPV	Thu, Aug 13, 2015	47.22	48.29	47.22	47.92
1285	AMEX	UPV	Wed, Aug 12, 2015	46.86	48.16	46.85	48.16
1284	AMEX	UPV	Tue, Aug 11, 2015	48.80	49.25	48.25	48.75
1283	AMEX	UPV	Mon, Aug 10, 2015	49.23	49.80	48.93	49.64
1282	AMEX	UPV	Fri, Aug 7, 2015	48.59	48.80	48.54	48.80
1281	AMEX	UPV	Thu, Aug 6, 2015	49.31	49.31	49.30	49.31
1280	AMEX	UPV	Wed, Aug 5, 2015	48.93	49.50	48.93	49.50
1279	AMEX	UPV	Tue, Aug 4, 2015	48.55	49.03	48.46	48.54
1278	AMEX	UPV	Mon, Aug 3, 2015	49.00	49.25	48.38	48.82
1277	AMEX	UPV	Fri, Jul 31, 2015	49.16	49.32	49.00	49.00
1276	AMEX	UPV	Thu, Jul 30, 2015	48.25	48.65	47.71	48.30
1275	AMEX	UPV	Wed, Jul 29, 2015	48.02	48.72	48.02	48.71
1274	AMEX	UPV	Tue, Jul 28, 2015	47.11	48.19	47.11	48.19
1273	AMEX	UPV	Mon, Jul 27, 2015	46.52	47.53	46.48	46.70
1272	AMEX	UPV	Fri, Jul 24, 2015	48.29	48.60	47.51	47.60
1271	AMEX	UPV	Thu, Jul 23, 2015	48.90	48.95	48.90	48.95
1270	AMEX	UPV	Wed, Jul 22, 2015	48.96	49.05	48.67	48.74
1269	AMEX	UPV	Tue, Jul 21, 2015	50.12	50.12	49.35	49.35
1268	AMEX	UPV	Mon, Jul 20, 2015	49.62	50.25	49.62	50.04
1267	AMEX	UPV	Fri, Jul 17, 2015	50.88	50.88	49.43	49.80
1266	AMEX	UPV	Thu, Jul 16, 2015	50.00	50.88	50.00	50.36
1265	AMEX	UPV	Wed, Jul 15, 2015	49.50	49.94	49.06	49.12
1264	AMEX	UPV	Tue, Jul 14, 2015	48.74	49.72	48.38	49.72
1263	AMEX	UPV	Mon, Jul 13, 2015	49.67	52.29	48.42	48.74
1262	AMEX	UPV	Fri, Jul 10, 2015	47.90	49.00	47.90	48.64
1261	AMEX	UPV	Thu, Jul 9, 2015	44.44	45.88	44.44	44.88
1260	AMEX	UPV	Wed, Jul 8, 2015	44.57	44.57	43.40	43.92
1259	AMEX	UPV	Tue, Jul 7, 2015	44.53	44.92	42.70	44.91
1258	AMEX	UPV	Mon, Jul 6, 2015	45.51	45.90	44.65	45.25
1257	AMEX	UPV	Thu, Jul 2, 2015	47.28	47.42	46.95	47.34
1256	AMEX	UPV	Wed, Jul 1, 2015	47.63	47.96	46.81	47.42
1255	AMEX	UPV	Tue, Jun 30, 2015	47.96	47.96	46.34	46.94
1254	AMEX	UPV	Mon, Jun 29, 2015	46.06	48.89	46.06	47.13
1253	AMEX	UPV	Fri, Jun 26, 2015	50.93	50.93	50.69	50.85
1252	AMEX	UPV	Thu, Jun 25, 2015	50.70	51.00	50.65	50.86
1251	AMEX	UPV	Wed, Jun 24, 2015	51.35	51.35	50.61	50.61
1250	AMEX	UPV	Tue, Jun 23, 2015	51.98	51.98	51.50	51.68
1249	AMEX	UPV	Mon, Jun 22, 2015	50.59	52.35	50.59	51.77
1248	AMEX	UPV	Fri, Jun 19, 2015	49.28	49.96	49.20	49.60
1247	AMEX	UPV	Thu, Jun 18, 2015	48.81	50.50	48.81	49.49
1246	AMEX	UPV	Wed, Jun 17, 2015	48.90	48.90	47.70	48.84
1245	AMEX	UPV	Tue, Jun 16, 2015	48.09	48.88	48.09	48.88
1244	AMEX	UPV	Mon, Jun 15, 2015	47.16	48.63	47.11	48.46
1243	AMEX	UPV	Fri, Jun 12, 2015	49.62	49.84	49.38	49.84
1242	AMEX	UPV	Thu, Jun 11, 2015	51.13	51.13	50.25	50.99
1241	AMEX	UPV	Wed, Jun 10, 2015	49.83	50.66	49.82	50.60
1240	AMEX	UPV	Tue, Jun 9, 2015	48.07	48.66	47.75	48.24
1239	AMEX	UPV	Mon, Jun 8, 2015	48.24	48.80	48.13	48.59
1238	AMEX	UPV	Fri, Jun 5, 2015	48.91	48.98	47.94	48.80
1237	AMEX	UPV	Thu, Jun 4, 2015	51.60	51.60	49.85	49.90
1236	AMEX	UPV	Wed, Jun 3, 2015	51.30	51.76	51.10	51.25
1235	AMEX	UPV	Tue, Jun 2, 2015	49.67	50.87	49.67	50.68
1234	AMEX	UPV	Mon, Jun 1, 2015	49.73	50.04	48.98	49.60
1233	AMEX	UPV	Fri, May 29, 2015	50.71	50.71	49.59	50.04
1232	AMEX	UPV	Thu, May 28, 2015	50.59	51.41	50.44	51.30
1231	AMEX	UPV	Wed, May 27, 2015	49.80	51.32	49.80	51.30
1230	AMEX	UPV	Tue, May 26, 2015	51.20	51.20	49.70	49.89
1229	AMEX	UPV	Fri, May 22, 2015	53.11	53.11	52.27	52.27
1228	AMEX	UPV	Thu, May 21, 2015	53.25	53.46	53.06	53.46
1227	AMEX	UPV	Wed, May 20, 2015	52.79	53.25	52.49	52.95
1226	AMEX	UPV	Tue, May 19, 2015	52.36	52.64	52.25	52.43
1225	AMEX	UPV	Mon, May 18, 2015	53.09	53.09	52.27	52.57
1224	AMEX	UPV	Fri, May 15, 2015	52.95	53.55	52.32	53.55
1223	AMEX	UPV	Thu, May 14, 2015	53.53	53.71	52.99	53.71
1222	AMEX	UPV	Wed, May 13, 2015	51.84	52.50	51.66	51.93
1221	AMEX	UPV	Tue, May 12, 2015	51.00	51.46	50.87	51.31
1220	AMEX	UPV	Mon, May 11, 2015	51.32	51.83	51.18	51.58
1219	AMEX	UPV	Fri, May 8, 2015	50.43	52.15	50.43	51.80
1218	AMEX	UPV	Thu, May 7, 2015	49.03	49.55	48.89	49.55
1217	AMEX	UPV	Wed, May 6, 2015	49.45	50.12	49.39	49.64
1216	AMEX	UPV	Tue, May 5, 2015	50.77	50.77	49.05	49.18
1215	AMEX	UPV	Mon, May 4, 2015	51.32	51.32	50.53	50.93
1214	AMEX	UPV	Fri, May 1, 2015	50.30	50.85	50.01	50.75
1213	AMEX	UPV	Thu, Apr 30, 2015	49.91	50.21	49.91	50.16
1212	AMEX	UPV	Wed, Apr 29, 2015	50.50	50.88	49.99	50.02
1211	AMEX	UPV	Tue, Apr 28, 2015	50.89	51.12	50.26	50.78
1210	AMEX	UPV	Mon, Apr 27, 2015	50.76	54.00	50.76	51.27
1209	AMEX	UPV	Fri, Apr 24, 2015	50.03	50.73	49.92	50.56
1208	AMEX	UPV	Thu, Apr 23, 2015	48.60	50.27	48.60	50.01
1207	AMEX	UPV	Wed, Apr 22, 2015	49.51	49.51	48.80	49.19
1206	AMEX	UPV	Tue, Apr 21, 2015	49.74	49.74	49.08	49.39
1205	AMEX	UPV	Mon, Apr 20, 2015	48.21	48.97	48.21	48.81
1204	AMEX	UPV	Fri, Apr 17, 2015	48.60	48.66	48.00	48.42
1203	AMEX	UPV	Thu, Apr 16, 2015	49.85	50.38	49.46	50.10
1202	AMEX	UPV	Wed, Apr 15, 2015	49.65	49.98	49.19	49.85
1201	AMEX	UPV	Tue, Apr 14, 2015	48.84	49.49	48.84	49.49
1200	AMEX	UPV	Mon, Apr 13, 2015	49.18	49.18	48.31	48.35
1199	AMEX	UPV	Fri, Apr 10, 2015	49.00	49.00	48.70	48.90
1198	AMEX	UPV	Thu, Apr 9, 2015	49.20	49.20	48.58	48.60
1197	AMEX	UPV	Wed, Apr 8, 2015	50.04	50.04	48.43	48.80
1196	AMEX	UPV	Tue, Apr 7, 2015	49.29	49.56	48.68	48.72
1195	AMEX	UPV	Mon, Apr 6, 2015	48.63	49.52	48.35	48.87
1194	AMEX	UPV	Thu, Apr 2, 2015	47.27	47.95	47.27	47.85
1193	AMEX	UPV	Wed, Apr 1, 2015	46.50	47.05	46.47	46.77
1192	AMEX	UPV	Tue, Mar 31, 2015	46.39	47.53	46.05	46.47
1191	AMEX	UPV	Mon, Mar 30, 2015	47.78	47.96	47.50	47.90
1190	AMEX	UPV	Fri, Mar 27, 2015	46.85	47.60	46.85	47.45
1189	AMEX	UPV	Thu, Mar 26, 2015	47.31	47.40	46.75	47.40
1188	AMEX	UPV	Wed, Mar 25, 2015	49.00	49.00	48.18	48.46
1187	AMEX	UPV	Tue, Mar 24, 2015	49.66	49.66	48.77	48.77
1186	AMEX	UPV	Mon, Mar 23, 2015	49.05	49.27	48.67	49.22
1185	AMEX	UPV	Fri, Mar 20, 2015	48.19	48.93	47.59	48.39
1184	AMEX	UPV	Thu, Mar 19, 2015	46.45	46.45	45.80	46.25
1183	AMEX	UPV	Wed, Mar 18, 2015	44.99	47.71	44.99	47.36
1182	AMEX	UPV	Tue, Mar 17, 2015	45.48	45.48	44.68	45.39
1181	AMEX	UPV	Mon, Mar 16, 2015	45.45	45.71	44.88	45.63
1180	AMEX	UPV	Fri, Mar 13, 2015	44.52	44.54	43.71	44.44
1179	AMEX	UPV	Thu, Mar 12, 2015	45.14	45.14	44.45	44.81
1178	AMEX	UPV	Wed, Mar 11, 2015	44.29	44.46	43.86	44.09
1177	AMEX	UPV	Tue, Mar 10, 2015	45.20	45.20	44.08	44.28
1176	AMEX	UPV	Mon, Mar 9, 2015	45.85	46.42	45.85	46.34
1175	AMEX	UPV	Fri, Mar 6, 2015	47.27	47.27	46.00	46.03
1174	AMEX	UPV	Thu, Mar 5, 2015	48.24	48.24	47.68	47.79
1173	AMEX	UPV	Wed, Mar 4, 2015	47.64	47.65	46.86	47.43
1172	AMEX	UPV	Tue, Mar 3, 2015	48.64	48.64	47.64	48.05
1171	AMEX	UPV	Mon, Mar 2, 2015	49.11	49.11	48.50	48.84
1170	AMEX	UPV	Fri, Feb 27, 2015	48.88	49.27	48.44	48.84
1169	AMEX	UPV	Thu, Feb 26, 2015	48.70	48.93	48.34	48.37
1168	AMEX	UPV	Wed, Feb 25, 2015	48.86	49.23	48.86	48.99
1167	AMEX	UPV	Tue, Feb 24, 2015	48.56	49.21	47.75	48.85
1166	AMEX	UPV	Mon, Feb 23, 2015	48.56	48.68	48.05	48.48
1165	AMEX	UPV	Fri, Feb 20, 2015	47.46	49.00	47.35	48.91
1164	AMEX	UPV	Thu, Feb 19, 2015	47.83	48.00	47.46	47.66
1163	AMEX	UPV	Wed, Feb 18, 2015	47.46	47.91	47.16	47.76
1162	AMEX	UPV	Tue, Feb 17, 2015	47.26	47.45	46.50	47.30
1161	AMEX	UPV	Fri, Feb 13, 2015	47.14	47.45	46.80	47.14
1160	AMEX	UPV	Thu, Feb 12, 2015	45.45	46.79	45.45	46.77
1159	AMEX	UPV	Wed, Feb 11, 2015	45.15	45.15	44.47	44.47
1158	AMEX	UPV	Tue, Feb 10, 2015	45.44	45.44	45.01	45.35
1157	AMEX	UPV	Mon, Feb 9, 2015	44.44	44.96	44.14	44.91
1156	AMEX	UPV	Fri, Feb 6, 2015	45.81	45.81	44.66	44.66
1155	AMEX	UPV	Thu, Feb 5, 2015	46.00	46.43	45.54	46.43
1154	AMEX	UPV	Wed, Feb 4, 2015	45.53	45.83	45.10	45.10
1153	AMEX	UPV	Tue, Feb 3, 2015	44.97	46.27	44.97	46.13
1152	AMEX	UPV	Mon, Feb 2, 2015	43.48	44.45	43.48	44.45
1151	AMEX	UPV	Fri, Jan 30, 2015	43.92	43.92	43.33	43.85
1150	AMEX	UPV	Thu, Jan 29, 2015	44.35	44.85	43.95	44.85
1149	AMEX	UPV	Wed, Jan 28, 2015	44.59	44.60	43.36	43.46
1148	AMEX	UPV	Tue, Jan 27, 2015	45.00	45.21	44.47	44.87
1147	AMEX	UPV	Mon, Jan 26, 2015	44.24	45.14	44.10	45.07
1146	AMEX	UPV	Fri, Jan 23, 2015	44.27	44.28	43.72	43.88
1145	AMEX	UPV	Thu, Jan 22, 2015	43.98	44.52	43.49	44.27
1144	AMEX	UPV	Wed, Jan 21, 2015	42.87	43.81	42.71	43.70
1143	AMEX	UPV	Tue, Jan 20, 2015	43.76	43.76	42.65	43.22
1142	AMEX	UPV	Fri, Jan 16, 2015	41.81	42.56	41.30	42.56
1141	AMEX	UPV	Thu, Jan 15, 2015	41.66	41.66	41.15	41.56
1140	AMEX	UPV	Wed, Jan 14, 2015	40.32	40.91	40.32	40.81
1139	AMEX	UPV	Tue, Jan 13, 2015	41.27	41.71	40.39	40.39
1138	AMEX	UPV	Mon, Jan 12, 2015	40.91	40.91	40.56	40.71
1137	AMEX	UPV	Fri, Jan 9, 2015	40.65	40.65	40.13	40.58
1136	AMEX	UPV	Thu, Jan 8, 2015	41.21	41.29	41.09	41.09
1135	AMEX	UPV	Wed, Jan 7, 2015	39.87	40.03	39.47	40.02
1134	AMEX	UPV	Tue, Jan 6, 2015	40.09	40.10	39.27	39.49
1133	AMEX	UPV	Mon, Jan 5, 2015	40.84	40.84	39.76	40.00
1132	AMEX	UPV	Fri, Jan 2, 2015	43.35	43.35	42.42	42.45
1131	AMEX	UPV	Wed, Dec 31, 2014	43.62	43.85	43.05	43.05
1130	AMEX	UPV	Tue, Dec 30, 2014	44.33	44.33	43.57	43.63
1129	AMEX	UPV	Mon, Dec 29, 2014	44.58	44.60	44.37	44.43
1128	AMEX	UPV	Fri, Dec 26, 2014	45.16	45.40	45.01	45.18
1127	AMEX	UPV	Wed, Dec 24, 2014	44.80	45.09	44.80	45.09
1126	AMEX	UPV	Tue, Dec 23, 2014	44.71	44.71	44.50	44.50
1125	AMEX	UPV	Mon, Dec 22, 2014	44.45	44.87	44.34	44.70
1124	AMEX	UPV	Fri, Dec 19, 2014	43.45	44.28	43.45	43.97
1123	AMEX	UPV	Thu, Dec 18, 2014	43.38	44.49	43.38	44.49
1122	AMEX	UPV	Wed, Dec 17, 2014	40.99	42.79	40.99	42.68
1121	AMEX	UPV	Tue, Dec 16, 2014	40.77	42.80	40.74	41.75
1120	AMEX	UPV	Mon, Dec 15, 2014	42.62	42.62	40.78	40.91
1119	AMEX	UPV	Fri, Dec 12, 2014	43.89	44.08	42.31	42.32
1118	AMEX	UPV	Thu, Dec 11, 2014	44.82	45.14	44.18	44.38
1117	AMEX	UPV	Wed, Dec 10, 2014	45.39	45.39	44.73	44.74
1116	AMEX	UPV	Tue, Dec 9, 2014	45.61	45.94	45.20	45.52
1115	AMEX	UPV	Mon, Dec 8, 2014	46.52	46.82	46.36	46.59
1114	AMEX	UPV	Fri, Dec 5, 2014	47.40	47.46	47.25	47.25
1113	AMEX	UPV	Thu, Dec 4, 2014	47.17	47.17	46.37	47.13
1112	AMEX	UPV	Wed, Dec 3, 2014	47.00	47.16	47.00	47.16
1111	AMEX	UPV	Tue, Dec 2, 2014	47.51	47.51	47.22	47.42
1110	AMEX	UPV	Mon, Dec 1, 2014	47.49	47.64	47.11	47.49
1109	AMEX	UPV	Fri, Nov 28, 2014	47.75	47.75	47.36	47.36
1108	AMEX	UPV	Wed, Nov 26, 2014	48.05	48.10	47.78	48.00
1107	AMEX	UPV	Tue, Nov 25, 2014	47.86	48.08	47.34	47.91
1106	AMEX	UPV	Mon, Nov 24, 2014	47.52	47.52	47.14	47.19
1105	AMEX	UPV	Fri, Nov 21, 2014	46.77	47.02	46.37	46.57
1104	AMEX	UPV	Thu, Nov 20, 2014	45.77	46.18	45.55	46.18
1103	AMEX	UPV	Wed, Nov 19, 2014	46.33	46.79	45.95	46.39
1102	AMEX	UPV	Tue, Nov 18, 2014	45.73	46.49	45.73	46.17
1101	AMEX	UPV	Mon, Nov 17, 2014	44.91	45.21	44.63	45.21
1100	AMEX	UPV	Fri, Nov 14, 2014	43.91	44.94	43.91	44.93
1099	AMEX	UPV	Thu, Nov 13, 2014	44.78	44.78	44.78	44.78
1098	AMEX	UPV	Wed, Nov 12, 2014	44.59	44.60	44.27	44.27
1097	AMEX	UPV	Tue, Nov 11, 2014	44.84	45.62	44.83	45.50
1096	AMEX	UPV	Mon, Nov 10, 2014	44.65	44.96	44.58	44.75
1095	AMEX	UPV	Fri, Nov 7, 2014	44.18	44.22	43.90	44.15
1094	AMEX	UPV	Thu, Nov 6, 2014	44.75	44.75	44.26	44.26
1093	AMEX	UPV	Wed, Nov 5, 2014	44.53	44.53	44.49	44.49
1092	AMEX	UPV	Tue, Nov 4, 2014	44.40	44.40	43.83	44.04
1091	AMEX	UPV	Mon, Nov 3, 2014	44.24	44.50	44.24	44.35
1090	AMEX	UPV	Fri, Oct 31, 2014	45.03	45.38	45.03	45.37
1089	AMEX	UPV	Thu, Oct 30, 2014	43.50	44.64	43.50	44.57
1088	AMEX	UPV	Wed, Oct 29, 2014	45.31	45.31	43.97	43.97
1087	AMEX	UPV	Tue, Oct 28, 2014	44.33	44.81	44.33	44.81
1086	AMEX	UPV	Mon, Oct 27, 2014	43.24	43.60	42.82	43.52
1085	AMEX	UPV	Fri, Oct 24, 2014	43.48	44.11	43.48	44.11
1084	AMEX	UPV	Thu, Oct 23, 2014	43.26	43.96	43.26	43.89
1083	AMEX	UPV	Wed, Oct 22, 2014	43.42	43.43	42.85	42.85
1082	AMEX	UPV	Tue, Oct 21, 2014	43.09	43.63	42.65	43.63
1081	AMEX	UPV	Mon, Oct 20, 2014	41.18	42.14	41.18	42.02
1080	AMEX	UPV	Fri, Oct 17, 2014	41.27	42.15	41.27	41.64
1079	AMEX	UPV	Thu, Oct 16, 2014	38.73	40.55	38.73	40.17
1078	AMEX	UPV	Wed, Oct 15, 2014	40.57	41.01	39.46	40.72
1077	AMEX	UPV	Tue, Oct 14, 2014	42.16	42.40	41.75	41.75
1076	AMEX	UPV	Mon, Oct 13, 2014	42.84	42.87	42.00	42.00
1075	AMEX	UPV	Fri, Oct 10, 2014	42.45	42.59	41.97	42.07
1074	AMEX	UPV	Thu, Oct 9, 2014	44.42	44.42	42.75	42.93
1073	AMEX	UPV	Wed, Oct 8, 2014	44.00	45.51	44.00	45.51
1072	AMEX	UPV	Tue, Oct 7, 2014	44.79	44.94	44.18	44.18
1071	AMEX	UPV	Mon, Oct 6, 2014	45.50	45.98	45.13	45.69
1070	AMEX	UPV	Fri, Oct 3, 2014	45.04	45.26	44.86	45.06
1069	AMEX	UPV	Thu, Oct 2, 2014	46.38	46.38	44.71	45.40
1068	AMEX	UPV	Wed, Oct 1, 2014	47.60	47.60	46.27	46.38
1067	AMEX	UPV	Tue, Sep 30, 2014	47.82	48.05	47.45	47.67
1066	AMEX	UPV	Mon, Sep 29, 2014	47.74	47.80	47.58	47.65
1065	AMEX	UPV	Fri, Sep 26, 2014	48.41	48.66	48.41	48.66
1064	AMEX	UPV	Thu, Sep 25, 2014	48.86	48.86	48.03	48.09
1063	AMEX	UPV	Wed, Sep 24, 2014	49.12	49.88	48.84	49.61
1062	AMEX	UPV	Tue, Sep 23, 2014	49.69	49.86	49.17	49.32
1061	AMEX	UPV	Mon, Sep 22, 2014	50.25	50.45	50.25	50.45
1060	AMEX	UPV	Fri, Sep 19, 2014	51.50	51.50	50.98	51.03
1059	AMEX	UPV	Thu, Sep 18, 2014	51.55	51.55	51.30	51.35
1058	AMEX	UPV	Wed, Sep 17, 2014	51.19	51.19	50.68	50.68
1057	AMEX	UPV	Tue, Sep 16, 2014	50.20	51.15	50.07	51.08
1056	AMEX	UPV	Mon, Sep 15, 2014	50.34	50.55	50.34	50.55
1055	AMEX	UPV	Fri, Sep 12, 2014	50.68	50.68	50.42	50.47
1054	AMEX	UPV	Thu, Sep 11, 2014	50.88	50.89	50.36	50.72
1053	AMEX	UPV	Wed, Sep 10, 2014	50.37	50.80	50.37	50.80
1052	AMEX	UPV	Tue, Sep 9, 2014	50.35	50.54	50.35	50.54
1051	AMEX	UPV	Mon, Sep 8, 2014	50.91	51.25	50.60	50.66
1050	AMEX	UPV	Fri, Sep 5, 2014	51.65	52.09	51.63	52.07
1049	AMEX	UPV	Thu, Sep 4, 2014	52.62	52.64	51.74	51.99
1048	AMEX	UPV	Wed, Sep 3, 2014	52.52	53.00	52.30	52.60
1047	AMEX	UPV	Tue, Sep 2, 2014	51.48	51.80	51.25	51.80
1046	AMEX	UPV	Fri, Aug 29, 2014	51.68	51.68	51.68	51.68
1045	AMEX	UPV	Thu, Aug 28, 2014	51.34	51.77	51.34	51.77
1044	AMEX	UPV	Wed, Aug 27, 2014	52.60	52.62	52.20	52.43
1043	AMEX	UPV	Tue, Aug 26, 2014	52.43	52.46	52.19	52.19
1042	AMEX	UPV	Mon, Aug 25, 2014	51.56	52.30	51.56	52.08
1041	AMEX	UPV	Fri, Aug 22, 2014	50.89	50.89	50.49	50.83
1040	AMEX	UPV	Thu, Aug 21, 2014	50.79	51.46	50.79	51.46
1039	AMEX	UPV	Wed, Aug 20, 2014	50.35	50.64	50.35	50.51
1038	AMEX	UPV	Tue, Aug 19, 2014	51.04	51.31	50.77	51.20
1037	AMEX	UPV	Mon, Aug 18, 2014	50.36	51.11	50.36	51.07
1036	AMEX	UPV	Fri, Aug 15, 2014	50.79	51.15	49.26	49.94
1035	AMEX	UPV	Thu, Aug 14, 2014	50.00	50.39	49.86	50.38
1034	AMEX	UPV	Wed, Aug 13, 2014	49.62	49.62	49.50	49.50
1033	AMEX	UPV	Tue, Aug 12, 2014	49.47	49.47	49.00	49.30
1032	AMEX	UPV	Mon, Aug 11, 2014	49.81	49.81	49.35	49.35
1031	AMEX	UPV	Fri, Aug 8, 2014	48.21	49.18	48.21	49.18
1030	AMEX	UPV	Thu, Aug 7, 2014	49.49	49.49	48.15	48.20
1029	AMEX	UPV	Wed, Aug 6, 2014	49.24	49.50	48.62	49.48
1028	AMEX	UPV	Tue, Aug 5, 2014	50.36	50.36	49.29	49.63
1027	AMEX	UPV	Mon, Aug 4, 2014	51.17	51.17	50.30	50.30
1026	AMEX	UPV	Fri, Aug 1, 2014	50.65	50.87	50.00	50.50
1025	AMEX	UPV	Thu, Jul 31, 2014	52.15	52.15	50.95	50.95
1024	AMEX	UPV	Wed, Jul 30, 2014	53.02	53.39	52.77	53.24
1023	AMEX	UPV	Tue, Jul 29, 2014	53.65	53.69	53.63	53.63
1022	AMEX	UPV	Mon, Jul 28, 2014	53.47	53.86	53.13	53.55
1021	AMEX	UPV	Fri, Jul 25, 2014	54.07	54.13	53.74	53.74
1020	AMEX	UPV	Thu, Jul 24, 2014	54.41	54.68	54.41	54.62
1019	AMEX	UPV	Wed, Jul 23, 2014	54.48	54.52	54.43	54.43
1018	AMEX	UPV	Tue, Jul 22, 2014	54.00	54.37	53.90	54.12
1017	AMEX	UPV	Mon, Jul 21, 2014	52.88	53.70	52.88	53.45
1016	AMEX	UPV	Fri, Jul 18, 2014	53.50	54.00	53.50	54.00
1015	AMEX	UPV	Thu, Jul 17, 2014	53.78	54.00	53.50	53.50
1014	AMEX	UPV	Wed, Jul 16, 2014	54.72	55.15	54.69	54.84
1013	AMEX	UPV	Tue, Jul 15, 2014	54.85	54.85	53.31	54.01
1012	AMEX	UPV	Mon, Jul 14, 2014	54.99	54.99	54.40	54.68
1011	AMEX	UPV	Fri, Jul 11, 2014	53.10	53.80	53.10	53.50
1010	AMEX	UPV	Thu, Jul 10, 2014	53.37	53.71	52.78	53.62
1009	AMEX	UPV	Wed, Jul 9, 2014	54.89	54.89	54.39	54.44
1008	AMEX	UPV	Tue, Jul 8, 2014	54.88	55.07	54.26	54.76
1007	AMEX	UPV	Mon, Jul 7, 2014	56.78	56.78	56.01	56.09
1006	AMEX	UPV	Thu, Jul 3, 2014	56.94	57.67	56.94	57.67
1005	AMEX	UPV	Wed, Jul 2, 2014	56.64	56.89	56.42	56.84
1004	AMEX	UPV	Tue, Jul 1, 2014	56.50	56.83	56.50	56.80
1003	AMEX	UPV	Mon, Jun 30, 2014	55.33	55.91	55.33	55.70
1002	AMEX	UPV	Fri, Jun 27, 2014	55.10	55.50	55.10	55.50
1001	AMEX	UPV	Thu, Jun 26, 2014	55.70	55.70	54.67	55.32
1000	AMEX	UPV	Wed, Jun 25, 2014	55.34	55.55	55.31	55.55
999	AMEX	UPV	Tue, Jun 24, 2014	56.91	56.91	55.70	55.70
998	AMEX	UPV	Mon, Jun 23, 2014	56.34	56.73	56.34	56.60
997	AMEX	UPV	Fri, Jun 20, 2014	56.80	56.80	56.80	56.80
996	AMEX	UPV	Thu, Jun 19, 2014	57.90	57.90	57.00	57.46
995	AMEX	UPV	Wed, Jun 18, 2014	56.15	56.61	56.13	56.25
994	AMEX	UPV	Tue, Jun 17, 2014	55.97	56.15	55.62	55.99
993	AMEX	UPV	Mon, Jun 16, 2014	55.80	56.26	55.80	56.26
992	AMEX	UPV	Fri, Jun 13, 2014	55.77	56.00	55.62	55.67
991	AMEX	UPV	Thu, Jun 12, 2014	56.75	56.78	56.25	56.25
990	AMEX	UPV	Wed, Jun 11, 2014	56.50	56.50	56.25	56.25
989	AMEX	UPV	Tue, Jun 10, 2014	56.50	57.28	56.50	57.23
988	AMEX	UPV	Mon, Jun 9, 2014	56.56	57.39	56.56	57.20
987	AMEX	UPV	Fri, Jun 6, 2014	57.27	57.64	56.93	57.50
986	AMEX	UPV	Thu, Jun 5, 2014	56.31	56.71	55.95	56.66
985	AMEX	UPV	Wed, Jun 4, 2014	55.53	55.53	55.30	55.34
984	AMEX	UPV	Tue, Jun 3, 2014	55.92	55.92	55.70	55.70
983	AMEX	UPV	Mon, Jun 2, 2014	56.07	56.15	55.66	55.66
982	AMEX	UPV	Fri, May 30, 2014	55.60	56.19	55.60	56.14
981	AMEX	UPV	Thu, May 29, 2014	56.10	56.10	56.10	56.10
980	AMEX	UPV	Wed, May 28, 2014	56.00	56.00	55.44	55.44
979	AMEX	UPV	Tue, May 27, 2014	55.68	56.34	55.68	55.73
978	AMEX	UPV	Fri, May 23, 2014	54.83	55.00	54.83	55.00
977	AMEX	UPV	Thu, May 22, 2014	55.00	55.30	55.00	55.27
976	AMEX	UPV	Tue, May 20, 2014	54.58	54.58	54.20	54.48
975	AMEX	UPV	Mon, May 19, 2014	54.33	55.16	54.33	55.11
974	AMEX	UPV	Fri, May 16, 2014	55.01	55.16	54.31	55.14
973	AMEX	UPV	Thu, May 15, 2014	55.55	55.55	54.55	55.08
972	AMEX	UPV	Wed, May 14, 2014	56.25	56.25	55.40	55.56
971	AMEX	UPV	Tue, May 13, 2014	55.28	55.70	55.08	55.69
970	AMEX	UPV	Mon, May 12, 2014	55.33	55.65	55.33	55.50
969	AMEX	UPV	Fri, May 9, 2014	54.41	54.46	54.41	54.46
968	AMEX	UPV	Thu, May 8, 2014	55.74	55.97	55.15	55.41
967	AMEX	UPV	Wed, May 7, 2014	55.00	55.21	54.95	55.01
966	AMEX	UPV	Tue, May 6, 2014	55.04	55.04	55.01	55.01
965	AMEX	UPV	Mon, May 5, 2014	54.07	54.79	53.82	54.79
964	AMEX	UPV	Fri, May 2, 2014	55.23	55.23	54.73	55.05
963	AMEX	UPV	Thu, May 1, 2014	55.67	55.67	55.12	55.37
962	AMEX	UPV	Wed, Apr 30, 2014	54.59	55.34	54.59	55.22
961	AMEX	UPV	Tue, Apr 29, 2014	54.37	54.60	54.18	54.50
960	AMEX	UPV	Mon, Apr 28, 2014	53.17	53.75	52.77	53.38
959	AMEX	UPV	Fri, Apr 25, 2014	53.24	53.24	52.78	52.85
958	AMEX	UPV	Thu, Apr 24, 2014	53.20	53.96	53.19	53.50
957	AMEX	UPV	Wed, Apr 23, 2014	53.40	53.72	53.40	53.72
956	AMEX	UPV	Tue, Apr 22, 2014	53.80	54.24	53.68	53.73
955	AMEX	UPV	Mon, Apr 21, 2014	52.56	53.17	52.56	53.02
954	AMEX	UPV	Thu, Apr 17, 2014	53.09	53.16	52.66	53.16
953	AMEX	UPV	Wed, Apr 16, 2014	51.98	52.42	51.83	52.20
952	AMEX	UPV	Tue, Apr 15, 2014	51.97	51.97	50.00	50.00
951	AMEX	UPV	Mon, Apr 14, 2014	51.01	51.65	51.01	51.36
950	AMEX	UPV	Fri, Apr 11, 2014	51.10	51.89	51.03	51.34
949	AMEX	UPV	Thu, Apr 10, 2014	53.18	53.34	52.50	52.50
948	AMEX	UPV	Wed, Apr 9, 2014	53.25	53.92	53.25	53.92
947	AMEX	UPV	Tue, Apr 8, 2014	52.08	52.78	52.08	52.63
946	AMEX	UPV	Mon, Apr 7, 2014	52.43	52.49	51.77	51.77
945	AMEX	UPV	Fri, Apr 4, 2014	53.67	53.67	52.54	52.84
944	AMEX	UPV	Thu, Apr 3, 2014	53.36	53.36	52.75	52.75
943	AMEX	UPV	Wed, Apr 2, 2014	53.00	53.30	53.00	53.30
942	AMEX	UPV	Tue, Apr 1, 2014	53.26	53.47	52.98	53.12
941	AMEX	UPV	Mon, Mar 31, 2014	52.90	53.01	52.31	52.75
940	AMEX	UPV	Fri, Mar 28, 2014	51.90	52.14	51.71	51.81
939	AMEX	UPV	Thu, Mar 27, 2014	50.80	51.46	50.80	51.03
938	AMEX	UPV	Wed, Mar 26, 2014	51.00	51.77	51.00	51.10
937	AMEX	UPV	Tue, Mar 25, 2014	50.80	50.80	50.27	50.37
936	AMEX	UPV	Mon, Mar 24, 2014	50.55	50.55	49.21	49.85
935	AMEX	UPV	Fri, Mar 21, 2014	50.71	50.75	50.20	50.61
934	AMEX	UPV	Thu, Mar 20, 2014	49.75	50.28	49.75	50.05
933	AMEX	UPV	Wed, Mar 19, 2014	51.65	51.67	50.05	50.05
932	AMEX	UPV	Tue, Mar 18, 2014	51.23	51.72	50.94	51.72
931	AMEX	UPV	Mon, Mar 17, 2014	49.95	50.93	49.95	50.56
930	AMEX	UPV	Fri, Mar 14, 2014	48.83	49.77	48.83	49.25
929	AMEX	UPV	Thu, Mar 13, 2014	51.52	51.85	49.09	49.36
928	AMEX	UPV	Wed, Mar 12, 2014	50.77	51.49	50.77	51.30
927	AMEX	UPV	Tue, Mar 11, 2014	51.93	52.16	51.57	51.66
926	AMEX	UPV	Mon, Mar 10, 2014	52.09	52.25	51.50	52.10
925	AMEX	UPV	Fri, Mar 7, 2014	53.71	53.71	52.64	52.78
924	AMEX	UPV	Thu, Mar 6, 2014	53.94	54.00	53.61	53.90
923	AMEX	UPV	Wed, Mar 5, 2014	52.86	52.86	52.54	52.80
922	AMEX	UPV	Tue, Mar 4, 2014	51.95	52.86	51.95	52.62
921	AMEX	UPV	Mon, Mar 3, 2014	52.31	52.31	50.43	50.60
920	AMEX	UPV	Fri, Feb 28, 2014	52.98	53.92	52.98	53.83
919	AMEX	UPV	Thu, Feb 27, 2014	52.24	52.92	52.02	52.68
918	AMEX	UPV	Wed, Feb 26, 2014	52.82	52.82	52.20	52.43
917	AMEX	UPV	Tue, Feb 25, 2014	52.80	53.14	52.70	53.14
916	AMEX	UPV	Mon, Feb 24, 2014	52.67	53.56	52.67	53.19
915	AMEX	UPV	Fri, Feb 21, 2014	52.55	52.75	52.16	52.16
914	AMEX	UPV	Thu, Feb 20, 2014	51.14	52.26	51.14	52.26
913	AMEX	UPV	Wed, Feb 19, 2014	52.15	52.40	51.47	51.47
912	AMEX	UPV	Tue, Feb 18, 2014	52.40	52.44	51.72	52.08
911	AMEX	UPV	Fri, Feb 14, 2014	51.23	51.73	51.03	51.62
910	AMEX	UPV	Thu, Feb 13, 2014	49.42	50.92	49.42	50.92
909	AMEX	UPV	Wed, Feb 12, 2014	50.32	50.32	50.12	50.24
908	AMEX	UPV	Tue, Feb 11, 2014	49.27	50.33	49.27	50.33
907	AMEX	UPV	Mon, Feb 10, 2014	48.13	48.67	48.13	48.65
906	AMEX	UPV	Fri, Feb 7, 2014	48.20	48.89	47.92	48.82
905	AMEX	UPV	Thu, Feb 6, 2014	46.66	47.68	46.66	47.57
904	AMEX	UPV	Wed, Feb 5, 2014	45.30	46.00	45.30	45.73
903	AMEX	UPV	Tue, Feb 4, 2014	45.23	45.56	45.17	45.40
902	AMEX	UPV	Mon, Feb 3, 2014	46.40	46.40	44.46	44.73
901	AMEX	UPV	Fri, Jan 31, 2014	45.74	46.88	45.74	46.29
900	AMEX	UPV	Thu, Jan 30, 2014	47.51	47.84	47.29	47.72
899	AMEX	UPV	Wed, Jan 29, 2014	47.49	47.84	47.19	47.30
898	AMEX	UPV	Tue, Jan 28, 2014	48.18	48.81	48.18	48.81
897	AMEX	UPV	Mon, Jan 27, 2014	48.11	48.26	47.24	48.06
896	AMEX	UPV	Fri, Jan 24, 2014	50.09	50.09	48.36	48.40
895	AMEX	UPV	Thu, Jan 23, 2014	51.78	51.78	50.97	51.35
894	AMEX	UPV	Wed, Jan 22, 2014	51.46	51.70	51.29	51.47
893	AMEX	UPV	Tue, Jan 21, 2014	51.47	51.64	51.00	51.60
892	AMEX	UPV	Fri, Jan 17, 2014	51.06	51.37	50.67	50.67
891	AMEX	UPV	Thu, Jan 16, 2014	51.71	51.71	50.98	51.62
890	AMEX	UPV	Wed, Jan 15, 2014	51.12	51.66	51.00	51.61
889	AMEX	UPV	Tue, Jan 14, 2014	50.26	51.16	50.26	51.01
888	AMEX	UPV	Mon, Jan 13, 2014	50.29	50.60	49.75	50.09
887	AMEX	UPV	Fri, Jan 10, 2014	50.00	50.67	50.00	50.67
886	AMEX	UPV	Thu, Jan 9, 2014	49.91	49.91	49.20	49.60
885	AMEX	UPV	Wed, Jan 8, 2014	49.89	49.89	49.52	49.76
884	AMEX	UPV	Tue, Jan 7, 2014	49.86	49.95	49.52	49.75
883	AMEX	UPV	Mon, Jan 6, 2014	49.20	49.30	49.10	49.30
882	AMEX	UPV	Fri, Jan 3, 2014	49.38	49.38	48.90	48.95
881	AMEX	UPV	Thu, Jan 2, 2014	49.67	49.67	48.72	48.90
880	AMEX	UPV	Tue, Dec 31, 2013	51.01	51.70	51.01	51.09
879	AMEX	UPV	Mon, Dec 30, 2013	50.75	50.91	50.35	50.91
878	AMEX	UPV	Fri, Dec 27, 2013	50.50	50.65	50.40	50.40
877	AMEX	UPV	Thu, Dec 26, 2013	50.13	50.13	49.74	50.02
876	AMEX	UPV	Tue, Dec 24, 2013	49.11	49.26	48.86	49.26
875	AMEX	UPV	Mon, Dec 23, 2013	48.20	48.85	48.20	48.83
874	AMEX	UPV	Fri, Dec 20, 2013	47.59	47.87	47.59	47.65
873	AMEX	UPV	Thu, Dec 19, 2013	46.98	47.44	46.90	47.43
872	AMEX	UPV	Wed, Dec 18, 2013	46.36	47.01	45.71	46.87
871	AMEX	UPV	Tue, Dec 17, 2013	45.96	45.96	45.37	45.58
870	AMEX	UPV	Mon, Dec 16, 2013	45.87	46.36	45.86	46.27
869	AMEX	UPV	Fri, Dec 13, 2013	45.00	45.12	44.67	45.12
868	AMEX	UPV	Thu, Dec 12, 2013	45.52	45.52	44.89	45.00
867	AMEX	UPV	Wed, Dec 11, 2013	47.07	47.07	45.86	45.88
866	AMEX	UPV	Tue, Dec 10, 2013	46.59	46.74	46.43	46.66
865	AMEX	UPV	Mon, Dec 9, 2013	46.93	47.12	46.69	47.09
864	AMEX	UPV	Fri, Dec 6, 2013	46.30	46.91	46.20	46.91
863	AMEX	UPV	Thu, Dec 5, 2013	46.12	46.31	45.53	45.53
862	AMEX	UPV	Wed, Dec 4, 2013	45.69	46.06	45.32	45.98
861	AMEX	UPV	Tue, Dec 3, 2013	46.87	47.12	46.31	46.53
860	AMEX	UPV	Mon, Dec 2, 2013	47.78	48.00	46.73	47.50
859	AMEX	UPV	Fri, Nov 29, 2013	48.54	48.85	48.23	48.33
858	AMEX	UPV	Wed, Nov 27, 2013	48.16	48.27	47.77	48.00
857	AMEX	UPV	Tue, Nov 26, 2013	47.37	47.76	47.37	47.62
856	AMEX	UPV	Mon, Nov 25, 2013	47.79	47.83	47.40	47.40
855	AMEX	UPV	Fri, Nov 22, 2013	47.59	47.66	47.25	47.60
854	AMEX	UPV	Thu, Nov 21, 2013	46.98	47.13	46.65	47.08
853	AMEX	UPV	Wed, Nov 20, 2013	47.22	47.37	46.15	46.23
852	AMEX	UPV	Tue, Nov 19, 2013	47.39	47.56	47.06	47.11
851	AMEX	UPV	Mon, Nov 18, 2013	48.00	48.01	47.30	47.39
850	AMEX	UPV	Fri, Nov 15, 2013	47.23	47.23	46.87	47.04
849	AMEX	UPV	Thu, Nov 14, 2013	46.52	46.95	46.29	46.71
848	AMEX	UPV	Wed, Nov 13, 2013	45.18	46.29	45.18	46.29
847	AMEX	UPV	Tue, Nov 12, 2013	46.46	46.58	46.02	46.32
846	AMEX	UPV	Mon, Nov 11, 2013	46.31	46.68	46.31	46.68
845	AMEX	UPV	Fri, Nov 8, 2013	45.34	46.38	45.00	46.37
844	AMEX	UPV	Thu, Nov 7, 2013	47.14	47.14	45.85	45.85
843	AMEX	UPV	Wed, Nov 6, 2013	47.23	47.65	47.23	47.40
842	AMEX	UPV	Tue, Nov 5, 2013	46.58	46.58	46.10	46.51
841	AMEX	UPV	Mon, Nov 4, 2013	47.27	47.43	46.91	47.43
840	AMEX	UPV	Fri, Nov 1, 2013	46.83	46.87	46.30	46.69
839	AMEX	UPV	Thu, Oct 31, 2013	47.58	47.76	47.26	47.46
838	AMEX	UPV	Wed, Oct 30, 2013	48.17	48.42	47.65	47.90
837	AMEX	UPV	Tue, Oct 29, 2013	48.43	48.69	48.15	48.32
836	AMEX	UPV	Mon, Oct 28, 2013	49.20	49.20	48.00	48.25
835	AMEX	UPV	Fri, Oct 25, 2013	48.58	48.58	48.27	48.51
834	AMEX	UPV	Thu, Oct 24, 2013	48.16	48.89	48.13	48.53
833	AMEX	UPV	Wed, Oct 23, 2013	48.00	48.10	47.68	47.89
832	AMEX	UPV	Tue, Oct 22, 2013	48.06	48.70	48.00	48.55
831	AMEX	UPV	Mon, Oct 21, 2013	47.22	47.44	46.93	47.39
830	AMEX	UPV	Fri, Oct 18, 2013	47.00	47.17	46.69	47.13
829	AMEX	UPV	Thu, Oct 17, 2013	46.03	46.34	45.79	46.32
828	AMEX	UPV	Wed, Oct 16, 2013	45.06	45.78	44.73	45.05
827	AMEX	UPV	Tue, Oct 15, 2013	44.69	44.81	44.55	44.60
826	AMEX	UPV	Mon, Oct 14, 2013	44.41	45.00	44.39	44.92
825	AMEX	UPV	Fri, Oct 11, 2013	44.24	44.50	44.24	44.50
824	AMEX	UPV	Thu, Oct 10, 2013	43.44	44.18	43.44	44.15
823	AMEX	UPV	Wed, Oct 9, 2013	42.01	42.51	42.00	42.45
822	AMEX	UPV	Tue, Oct 8, 2013	43.92	43.92	42.59	42.77
821	AMEX	UPV	Mon, Oct 7, 2013	43.01	43.66	43.01	43.65
820	AMEX	UPV	Fri, Oct 4, 2013	43.95	44.23	43.84	43.84
819	AMEX	UPV	Thu, Oct 3, 2013	44.40	44.40	43.93	43.93
818	AMEX	UPV	Wed, Oct 2, 2013	44.28	44.35	44.11	44.27
817	AMEX	UPV	Tue, Oct 1, 2013	43.83	44.39	43.83	44.39
816	AMEX	UPV	Mon, Sep 30, 2013	43.33	43.86	43.33	43.63
815	AMEX	UPV	Fri, Sep 27, 2013	44.25	44.40	44.25	44.40
814	AMEX	UPV	Thu, Sep 26, 2013	44.28	44.51	44.25	44.25
813	AMEX	UPV	Wed, Sep 25, 2013	44.02	44.40	44.02	44.34
812	AMEX	UPV	Tue, Sep 24, 2013	44.10	44.33	44.08	44.15
811	AMEX	UPV	Mon, Sep 23, 2013	44.35	44.38	43.93	44.13
810	AMEX	UPV	Fri, Sep 20, 2013	45.04	45.04	44.55	44.55
809	AMEX	UPV	Thu, Sep 19, 2013	45.50	45.81	45.00	45.06
808	AMEX	UPV	Wed, Sep 18, 2013	43.12	45.59	42.74	45.54
807	AMEX	UPV	Tue, Sep 17, 2013	43.32	43.37	42.89	43.05
806	AMEX	UPV	Mon, Sep 16, 2013	43.90	43.90	43.16	43.22
805	AMEX	UPV	Fri, Sep 13, 2013	42.41	42.70	42.00	42.46
804	AMEX	UPV	Thu, Sep 12, 2013	42.35	42.52	42.35	42.52
803	AMEX	UPV	Wed, Sep 11, 2013	41.93	42.70	41.93	42.55
802	AMEX	UPV	Tue, Sep 10, 2013	41.85	42.11	41.80	42.04
801	AMEX	UPV	Mon, Sep 9, 2013	40.85	41.04	40.38	41.00
800	AMEX	UPV	Fri, Sep 6, 2013	40.00	40.30	39.70	40.15
799	AMEX	UPV	Thu, Sep 5, 2013	39.57	39.66	39.55	39.66
798	AMEX	UPV	Wed, Sep 4, 2013	39.07	39.56	38.49	39.50
797	AMEX	UPV	Tue, Sep 3, 2013	39.34	39.50	38.88	39.12
796	AMEX	UPV	Fri, Aug 30, 2013	38.72	38.72	38.19	38.30
795	AMEX	UPV	Thu, Aug 29, 2013	38.87	39.00	38.87	38.94
794	AMEX	UPV	Wed, Aug 28, 2013	38.80	39.30	38.61	39.21
793	AMEX	UPV	Tue, Aug 27, 2013	39.63	40.11	39.25	39.29
792	AMEX	UPV	Mon, Aug 26, 2013	41.27	41.32	41.03	41.05
791	AMEX	UPV	Fri, Aug 23, 2013	41.16	41.58	41.07	41.53
790	AMEX	UPV	Thu, Aug 22, 2013	40.74	41.18	40.70	41.14
789	AMEX	UPV	Wed, Aug 21, 2013	40.51	40.51	39.99	39.99
788	AMEX	UPV	Tue, Aug 20, 2013	40.52	41.09	40.47	40.78
787	AMEX	UPV	Mon, Aug 19, 2013	41.13	41.26	40.71	40.77
786	AMEX	UPV	Fri, Aug 16, 2013	41.81	41.81	41.27	41.42
785	AMEX	UPV	Thu, Aug 15, 2013	40.64	41.20	39.90	41.20
784	AMEX	UPV	Wed, Aug 14, 2013	41.63	41.79	41.47	41.79
783	AMEX	UPV	Tue, Aug 13, 2013	41.00	41.57	40.75	41.57
782	AMEX	UPV	Mon, Aug 12, 2013	40.91	41.14	40.89	41.07
781	AMEX	UPV	Fri, Aug 9, 2013	41.30	41.49	41.18	41.35
780	AMEX	UPV	Thu, Aug 8, 2013	40.93	41.35	40.67	41.20
779	AMEX	UPV	Wed, Aug 7, 2013	40.12	40.34	40.11	40.29
778	AMEX	UPV	Tue, Aug 6, 2013	40.41	40.57	40.04	40.20
777	AMEX	UPV	Mon, Aug 5, 2013	40.30	40.34	40.03	40.34
776	AMEX	UPV	Fri, Aug 2, 2013	40.30	40.50	40.28	40.50
775	AMEX	UPV	Thu, Aug 1, 2013	39.80	40.27	39.71	40.12
774	AMEX	UPV	Wed, Jul 31, 2013	39.12	39.55	39.12	39.55
773	AMEX	UPV	Tue, Jul 30, 2013	39.10	39.10	38.80	38.99
772	AMEX	UPV	Mon, Jul 29, 2013	39.02	39.15	38.77	38.99
771	AMEX	UPV	Fri, Jul 26, 2013	39.17	39.45	39.17	39.45
770	AMEX	UPV	Thu, Jul 25, 2013	39.05	39.39	39.03	39.39
769	AMEX	UPV	Wed, Jul 24, 2013	39.09	39.09	39.02	39.04
768	AMEX	UPV	Tue, Jul 23, 2013	39.13	39.18	38.79	39.00
767	AMEX	UPV	Mon, Jul 22, 2013	38.91	38.92	38.77	38.77
766	AMEX	UPV	Fri, Jul 19, 2013	38.45	38.45	38.45	38.45
765	AMEX	UPV	Thu, Jul 18, 2013	37.80	38.07	37.80	38.01
764	AMEX	UPV	Wed, Jul 17, 2013	37.90	37.90	37.82	37.82
763	AMEX	UPV	Tue, Jul 16, 2013	37.38	37.38	37.25	37.36
762	AMEX	UPV	Mon, Jul 15, 2013	37.40	37.40	37.40	37.40
761	AMEX	UPV	Thu, Jul 11, 2013	36.99	37.71	36.77	37.71
760	AMEX	UPV	Wed, Jul 10, 2013	35.34	35.38	35.24	35.38
759	AMEX	UPV	Tue, Jul 9, 2013	35.14	35.31	35.00	35.31
758	AMEX	UPV	Mon, Jul 8, 2013	34.71	35.11	34.71	35.05
757	AMEX	UPV	Fri, Jul 5, 2013	34.64	34.64	33.88	34.25
756	AMEX	UPV	Wed, Jul 3, 2013	33.64	34.14	33.57	34.14
755	AMEX	UPV	Tue, Jul 2, 2013	34.45	34.45	34.00	34.00
754	AMEX	UPV	Mon, Jul 1, 2013	34.86	35.15	34.86	35.00
753	AMEX	UPV	Fri, Jun 28, 2013	34.05	34.10	34.05	34.07
752	AMEX	UPV	Thu, Jun 27, 2013	34.53	34.72	34.45	34.45
751	AMEX	UPV	Wed, Jun 26, 2013	34.30	34.30	33.88	34.04
750	AMEX	UPV	Tue, Jun 25, 2013	33.06	33.60	33.06	33.59
749	AMEX	UPV	Mon, Jun 24, 2013	32.19	32.64	32.19	32.47
748	AMEX	UPV	Fri, Jun 21, 2013	34.53	34.53	33.34	33.34
747	AMEX	UPV	Thu, Jun 20, 2013	35.54	35.54	34.37	34.37
746	AMEX	UPV	Wed, Jun 19, 2013	38.17	38.17	37.49	37.49
745	AMEX	UPV	Tue, Jun 18, 2013	38.11	38.30	37.98	38.27
744	AMEX	UPV	Mon, Jun 17, 2013	38.09	38.26	38.02	38.02
743	AMEX	UPV	Fri, Jun 14, 2013	37.33	37.33	37.05	37.05
742	AMEX	UPV	Thu, Jun 13, 2013	37.03	37.55	37.03	37.55
741	AMEX	UPV	Wed, Jun 12, 2013	37.10	37.10	36.92	36.92
740	AMEX	UPV	Tue, Jun 11, 2013	36.90	37.05	36.90	37.05
739	AMEX	UPV	Mon, Jun 10, 2013	37.55	37.75	37.55	37.72
738	AMEX	UPV	Thu, Jun 6, 2013	36.50	36.50	36.47	36.47
737	AMEX	UPV	Wed, Jun 5, 2013	36.83	36.83	36.83	36.83
736	AMEX	UPV	Tue, Jun 4, 2013	37.94	38.21	37.50	37.52
735	AMEX	UPV	Mon, Jun 3, 2013	37.65	37.84	37.38	37.84
734	AMEX	UPV	Fri, May 31, 2013	38.14	38.15	37.34	37.34
733	AMEX	UPV	Thu, May 30, 2013	38.66	38.87	38.66	38.87
732	AMEX	UPV	Wed, May 29, 2013	38.30	38.36	37.88	38.29
731	AMEX	UPV	Tue, May 28, 2013	39.20	39.20	38.59	38.88
730	AMEX	UPV	Fri, May 24, 2013	38.13	38.13	38.13	38.13
729	AMEX	UPV	Thu, May 23, 2013	38.28	38.36	37.68	38.36
728	AMEX	UPV	Wed, May 22, 2013	39.56	39.71	39.03	39.07
727	AMEX	UPV	Tue, May 21, 2013	39.02	39.02	39.02	39.02
726	AMEX	UPV	Mon, May 20, 2013	38.86	39.19	38.86	39.19
725	AMEX	UPV	Fri, May 17, 2013	38.33	39.07	38.33	39.06
724	AMEX	UPV	Thu, May 16, 2013	38.89	38.91	38.40	38.40
723	AMEX	UPV	Wed, May 15, 2013	38.24	38.87	38.24	38.85
722	AMEX	UPV	Tue, May 14, 2013	38.39	38.74	38.39	38.45
721	AMEX	UPV	Mon, May 13, 2013	38.25	38.47	38.25	38.47
720	AMEX	UPV	Fri, May 10, 2013	38.60	38.60	38.60	38.60
719	AMEX	UPV	Thu, May 9, 2013	38.93	39.04	38.33	38.43
718	AMEX	UPV	Wed, May 8, 2013	39.30	39.37	39.14	39.14
717	AMEX	UPV	Tue, May 7, 2013	38.60	38.60	38.09	38.25
716	AMEX	UPV	Mon, May 6, 2013	38.05	38.16	37.99	38.04
715	AMEX	UPV	Fri, May 3, 2013	37.85	38.42	37.85	38.29
714	AMEX	UPV	Thu, May 2, 2013	36.88	37.35	36.73	37.20
713	AMEX	UPV	Wed, May 1, 2013	37.54	37.54	37.04	37.04
712	AMEX	UPV	Tue, Apr 30, 2013	37.22	37.43	37.19	37.41
711	AMEX	UPV	Mon, Apr 29, 2013	36.66	37.42	36.66	37.41
710	AMEX	UPV	Fri, Apr 26, 2013	36.02	36.10	36.02	36.08
709	AMEX	UPV	Thu, Apr 25, 2013	36.29	36.34	36.05	36.05
708	AMEX	UPV	Wed, Apr 24, 2013	35.71	35.71	35.71	35.71
707	AMEX	UPV	Tue, Apr 23, 2013	34.64	35.05	34.64	35.05
706	AMEX	UPV	Mon, Apr 22, 2013	33.67	34.03	33.50	34.02
705	AMEX	UPV	Fri, Apr 19, 2013	33.70	33.70	33.56	33.56
704	AMEX	UPV	Thu, Apr 18, 2013	33.28	33.45	33.04	33.15
703	AMEX	UPV	Wed, Apr 17, 2013	33.67	33.72	32.99	33.33
702	AMEX	UPV	Tue, Apr 16, 2013	35.15	35.15	34.73	34.99
701	AMEX	UPV	Mon, Apr 15, 2013	34.88	34.95	34.42	34.42
700	AMEX	UPV	Fri, Apr 12, 2013	35.31	35.69	35.31	35.52
699	AMEX	UPV	Thu, Apr 11, 2013	35.83	36.28	35.83	36.03
698	AMEX	UPV	Wed, Apr 10, 2013	34.91	35.56	34.91	35.41
697	AMEX	UPV	Tue, Apr 9, 2013	34.10	34.43	34.10	34.43
696	AMEX	UPV	Mon, Apr 8, 2013	34.09	34.09	33.78	33.99
695	AMEX	UPV	Fri, Apr 5, 2013	33.31	33.93	33.30	33.93
694	AMEX	UPV	Thu, Apr 4, 2013	34.30	34.41	33.78	34.29
693	AMEX	UPV	Wed, Apr 3, 2013	34.96	34.97	34.51	34.51
692	AMEX	UPV	Tue, Apr 2, 2013	35.04	35.04	34.93	34.93
691	AMEX	UPV	Mon, Apr 1, 2013	34.30	34.30	34.30	34.30
690	AMEX	UPV	Thu, Mar 28, 2013	34.04	34.48	34.01	34.27
689	AMEX	UPV	Wed, Mar 27, 2013	33.33	33.72	33.11	33.62
688	AMEX	UPV	Tue, Mar 26, 2013	34.31	34.31	34.31	34.31
687	AMEX	UPV	Mon, Mar 25, 2013	35.26	35.26	33.88	34.04
686	AMEX	UPV	Fri, Mar 22, 2013	35.03	35.28	35.03	35.28
685	AMEX	UPV	Thu, Mar 21, 2013	34.58	34.82	34.47	34.53
684	AMEX	UPV	Wed, Mar 20, 2013	35.40	35.40	35.36	35.40
683	AMEX	UPV	Tue, Mar 19, 2013	35.51	35.51	34.62	34.96
682	AMEX	UPV	Mon, Mar 18, 2013	35.05	35.69	35.05	35.18
681	AMEX	UPV	Fri, Mar 15, 2013	36.41	36.41	36.10	36.19
680	AMEX	UPV	Thu, Mar 14, 2013	35.63	36.28	35.63	36.28
679	AMEX	UPV	Wed, Mar 13, 2013	35.30	35.49	35.16	35.33
678	AMEX	UPV	Tue, Mar 12, 2013	35.87	35.87	35.40	35.40
677	AMEX	UPV	Mon, Mar 11, 2013	35.30	35.51	35.30	35.50
676	AMEX	UPV	Fri, Mar 8, 2013	35.57	35.58	35.20	35.54
675	AMEX	UPV	Thu, Mar 7, 2013	35.37	35.57	35.37	35.51
674	AMEX	UPV	Wed, Mar 6, 2013	35.39	35.39	34.80	34.93
673	AMEX	UPV	Tue, Mar 5, 2013	35.14	35.23	35.06	35.09
672	AMEX	UPV	Mon, Mar 4, 2013	33.72	34.27	33.72	34.27
671	AMEX	UPV	Fri, Mar 1, 2013	33.65	34.01	33.30	34.01
670	AMEX	UPV	Thu, Feb 28, 2013	34.37	34.61	34.30	34.30
669	AMEX	UPV	Wed, Feb 27, 2013	33.50	34.53	33.50	34.53
668	AMEX	UPV	Tue, Feb 26, 2013	33.70	33.84	33.07	33.42
667	AMEX	UPV	Mon, Feb 25, 2013	35.58	35.60	32.93	32.93
666	AMEX	UPV	Fri, Feb 22, 2013	34.64	35.00	34.40	35.00
665	AMEX	UPV	Thu, Feb 21, 2013	34.21	34.21	33.74	33.99
664	AMEX	UPV	Wed, Feb 20, 2013	35.84	35.84	35.22	35.22
663	AMEX	UPV	Tue, Feb 19, 2013	35.75	36.12	35.75	36.12
662	AMEX	UPV	Fri, Feb 15, 2013	35.49	35.63	35.17	35.19
661	AMEX	UPV	Thu, Feb 14, 2013	35.12	35.51	35.12	35.51
660	AMEX	UPV	Wed, Feb 13, 2013	36.25	36.41	35.94	35.94
659	AMEX	UPV	Tue, Feb 12, 2013	35.48	35.83	35.48	35.83
658	AMEX	UPV	Mon, Feb 11, 2013	35.23	35.23	34.92	35.00
657	AMEX	UPV	Fri, Feb 8, 2013	35.22	35.50	35.22	35.36
656	AMEX	UPV	Thu, Feb 7, 2013	35.53	35.54	34.63	34.89
655	AMEX	UPV	Wed, Feb 6, 2013	35.34	35.72	35.27	35.71
654	AMEX	UPV	Tue, Feb 5, 2013	35.90	35.96	35.78	35.90
653	AMEX	UPV	Mon, Feb 4, 2013	36.21	36.32	35.35	35.65
652	AMEX	UPV	Fri, Feb 1, 2013	37.39	37.60	37.11	37.53
651	AMEX	UPV	Thu, Jan 31, 2013	36.82	37.15	36.56	36.56
650	AMEX	UPV	Wed, Jan 30, 2013	37.06	37.16	37.06	37.06
649	AMEX	UPV	Tue, Jan 29, 2013	36.82	37.12	36.82	37.12
648	AMEX	UPV	Mon, Jan 28, 2013	36.93	36.94	36.57	36.75
647	AMEX	UPV	Fri, Jan 25, 2013	36.59	36.93	36.58	36.93
646	AMEX	UPV	Thu, Jan 24, 2013	35.68	36.00	35.12	35.82
645	AMEX	UPV	Wed, Jan 23, 2013	35.50	35.64	35.35	35.39
644	AMEX	UPV	Tue, Jan 22, 2013	35.39	35.54	35.37	35.51
643	AMEX	UPV	Fri, Jan 18, 2013	35.36	35.46	35.11	35.43
642	AMEX	UPV	Thu, Jan 17, 2013	35.48	35.48	34.20	35.39
641	AMEX	UPV	Wed, Jan 16, 2013	34.77	35.01	34.71	34.82
640	AMEX	UPV	Tue, Jan 15, 2013	34.78	35.24	34.76	35.24
639	AMEX	UPV	Mon, Jan 14, 2013	35.12	35.37	35.05	35.37
638	AMEX	UPV	Fri, Jan 11, 2013	35.39	35.48	35.08	35.45
637	AMEX	UPV	Thu, Jan 10, 2013	34.84	35.17	34.64	35.10
636	AMEX	UPV	Wed, Jan 9, 2013	33.91	34.14	33.91	34.03
635	AMEX	UPV	Tue, Jan 8, 2013	34.00	34.03	33.71	33.83
634	AMEX	UPV	Mon, Jan 7, 2013	33.85	34.14	33.80	34.14
633	AMEX	UPV	Fri, Jan 4, 2013	33.97	34.43	33.89	34.36
632	AMEX	UPV	Thu, Jan 3, 2013	33.92	34.14	33.73	33.73
631	AMEX	UPV	Wed, Jan 2, 2013	34.58	34.68	34.13	34.44
630	AMEX	UPV	Mon, Dec 31, 2012	32.80	33.50	32.80	33.44
629	AMEX	UPV	Fri, Dec 28, 2012	32.87	32.87	32.63	32.72
628	AMEX	UPV	Thu, Dec 27, 2012	33.71	33.71	32.32	33.46
627	AMEX	UPV	Wed, Dec 26, 2012	32.93	33.23	32.93	33.23
626	AMEX	UPV	Mon, Dec 24, 2012	33.48	33.48	33.07	33.07
625	AMEX	UPV	Fri, Dec 21, 2012	32.97	33.04	32.90	33.04
624	AMEX	UPV	Thu, Dec 20, 2012	33.56	33.81	33.56	33.74
623	AMEX	UPV	Wed, Dec 19, 2012	33.80	33.94	33.52	33.52
622	AMEX	UPV	Tue, Dec 18, 2012	32.84	33.45	32.84	33.42
621	AMEX	UPV	Mon, Dec 17, 2012	32.30	32.71	32.30	32.65
620	AMEX	UPV	Fri, Dec 14, 2012	32.27	32.71	32.25	32.61
619	AMEX	UPV	Thu, Dec 13, 2012	32.23	32.46	32.04	32.15
618	AMEX	UPV	Wed, Dec 12, 2012	32.27	32.72	32.24	32.37
617	AMEX	UPV	Tue, Dec 11, 2012	32.00	32.12	32.00	32.07
616	AMEX	UPV	Mon, Dec 10, 2012	31.43	31.66	31.43	31.66
615	AMEX	UPV	Fri, Dec 7, 2012	31.50	31.53	29.86	31.30
614	AMEX	UPV	Thu, Dec 6, 2012	31.75	31.75	31.53	31.74
613	AMEX	UPV	Wed, Dec 5, 2012	31.52	31.78	31.52	31.78
612	AMEX	UPV	Tue, Dec 4, 2012	31.60	31.60	31.58	31.58
611	AMEX	UPV	Mon, Dec 3, 2012	31.54	31.64	31.36	31.36
610	AMEX	UPV	Fri, Nov 30, 2012	31.15	31.35	31.07	31.07
609	AMEX	UPV	Thu, Nov 29, 2012	30.88	31.08	30.88	31.05
608	AMEX	UPV	Tue, Nov 27, 2012	30.06	30.15	29.89	30.15
607	AMEX	UPV	Mon, Nov 26, 2012	30.02	30.25	29.96	30.25
606	AMEX	UPV	Fri, Nov 23, 2012	30.08	30.38	30.01	30.37
605	AMEX	UPV	Tue, Nov 20, 2012	28.56	28.66	28.42	28.65
604	AMEX	UPV	Mon, Nov 19, 2012	28.08	28.62	28.08	28.62
603	AMEX	UPV	Fri, Nov 16, 2012	27.52	27.52	26.89	27.32
602	AMEX	UPV	Thu, Nov 15, 2012	27.93	27.99	27.51	27.70
601	AMEX	UPV	Wed, Nov 14, 2012	28.23	28.24	27.81	27.87
600	AMEX	UPV	Tue, Nov 13, 2012	27.85	27.85	27.85	27.85
599	AMEX	UPV	Mon, Nov 12, 2012	28.57	28.57	28.41	28.55
598	AMEX	UPV	Fri, Nov 9, 2012	28.52	28.62	28.42	28.42
597	AMEX	UPV	Thu, Nov 8, 2012	28.82	29.06	28.56	28.57
596	AMEX	UPV	Wed, Nov 7, 2012	29.25	29.25	28.78	29.16
595	AMEX	UPV	Tue, Nov 6, 2012	30.08	30.08	30.08	30.08
594	AMEX	UPV	Mon, Nov 5, 2012	29.44	29.47	29.43	29.43
593	AMEX	UPV	Fri, Nov 2, 2012	29.96	30.01	29.69	29.70
592	AMEX	UPV	Thu, Nov 1, 2012	30.06	30.23	30.06	30.22
591	AMEX	UPV	Wed, Oct 31, 2012	30.04	30.04	29.65	29.80
590	AMEX	UPV	Fri, Oct 26, 2012	29.32	29.32	29.32	29.32
589	AMEX	UPV	Thu, Oct 25, 2012	29.94	29.94	29.35	29.45
588	AMEX	UPV	Wed, Oct 24, 2012	29.43	29.43	29.25	29.25
587	AMEX	UPV	Tue, Oct 23, 2012	29.20	29.31	29.00	29.23
586	AMEX	UPV	Mon, Oct 22, 2012	30.65	30.68	30.46	30.46
585	AMEX	UPV	Thu, Oct 18, 2012	31.33	31.65	31.20	31.20
584	AMEX	UPV	Wed, Oct 17, 2012	31.24	31.58	31.17	31.53
583	AMEX	UPV	Tue, Oct 16, 2012	30.58	30.94	30.58	30.88
582	AMEX	UPV	Mon, Oct 15, 2012	29.50	29.93	29.44	29.90
581	AMEX	UPV	Fri, Oct 12, 2012	29.57	29.57	29.23	29.25
580	AMEX	UPV	Thu, Oct 11, 2012	29.62	29.70	29.35	29.37
579	AMEX	UPV	Wed, Oct 10, 2012	28.97	29.06	28.97	29.06
578	AMEX	UPV	Tue, Oct 9, 2012	29.33	29.33	28.94	28.94
577	AMEX	UPV	Mon, Oct 8, 2012	29.84	29.92	29.79	29.92
576	AMEX	UPV	Fri, Oct 5, 2012	30.79	30.94	30.76	30.76
575	AMEX	UPV	Thu, Oct 4, 2012	29.82	30.21	29.82	30.19
574	AMEX	UPV	Wed, Oct 3, 2012	29.59	29.59	29.47	29.47
573	AMEX	UPV	Tue, Oct 2, 2012	29.99	30.01	29.59	29.69
572	AMEX	UPV	Mon, Oct 1, 2012	29.64	29.78	29.22	29.33
571	AMEX	UPV	Fri, Sep 28, 2012	29.14	29.14	28.49	28.76
570	AMEX	UPV	Thu, Sep 27, 2012	29.56	30.10	29.31	30.04
569	AMEX	UPV	Wed, Sep 26, 2012	29.47	29.54	29.20	29.25
568	AMEX	UPV	Tue, Sep 25, 2012	30.67	30.74	30.02	30.02
567	AMEX	UPV	Mon, Sep 24, 2012	30.29	30.67	30.18	30.55
566	AMEX	UPV	Fri, Sep 21, 2012	31.10	31.10	30.85	30.86
565	AMEX	UPV	Thu, Sep 20, 2012	30.24	30.69	30.21	30.69
564	AMEX	UPV	Wed, Sep 19, 2012	30.80	31.19	30.80	31.19
563	AMEX	UPV	Tue, Sep 18, 2012	30.80	30.94	30.73	30.80
562	AMEX	UPV	Mon, Sep 17, 2012	31.59	31.59	31.12	31.23
561	AMEX	UPV	Fri, Sep 14, 2012	31.90	32.06	31.53	31.58
560	AMEX	UPV	Thu, Sep 13, 2012	29.77	30.99	29.68	30.88
559	AMEX	UPV	Wed, Sep 12, 2012	30.05	30.05	29.84	29.97
558	AMEX	UPV	Tue, Sep 11, 2012	29.50	29.76	29.50	29.69
557	AMEX	UPV	Mon, Sep 10, 2012	29.15	29.24	28.91	28.91
556	AMEX	UPV	Fri, Sep 7, 2012	29.30	29.45	29.30	29.43
555	AMEX	UPV	Thu, Sep 6, 2012	27.58	28.70	27.58	28.63
554	AMEX	UPV	Wed, Sep 5, 2012	27.18	27.18	27.00	27.02
553	AMEX	UPV	Tue, Sep 4, 2012	26.97	26.97	26.96	26.96
552	AMEX	UPV	Fri, Aug 31, 2012	27.40	27.40	26.92	27.17
551	AMEX	UPV	Thu, Aug 30, 2012	26.96	26.96	26.54	26.63
550	AMEX	UPV	Wed, Aug 29, 2012	27.20	27.27	27.20	27.25
549	AMEX	UPV	Tue, Aug 28, 2012	27.43	27.43	27.36	27.38
548	AMEX	UPV	Mon, Aug 27, 2012	27.55	27.55	27.55	27.55
547	AMEX	UPV	Fri, Aug 24, 2012	26.83	27.22	26.83	27.22
546	AMEX	UPV	Thu, Aug 23, 2012	27.25	27.41	27.23	27.23
545	AMEX	UPV	Wed, Aug 22, 2012	27.45	27.45	27.28	27.29
544	AMEX	UPV	Tue, Aug 21, 2012	27.81	27.95	27.70	27.70
543	AMEX	UPV	Mon, Aug 20, 2012	27.31	27.31	27.30	27.30
542	AMEX	UPV	Fri, Aug 17, 2012	27.29	27.37	27.29	27.37
541	AMEX	UPV	Thu, Aug 16, 2012	27.30	27.30	27.30	27.30
540	AMEX	UPV	Tue, Aug 14, 2012	26.87	26.88	26.73	26.73
539	AMEX	UPV	Fri, Aug 10, 2012	26.67	26.82	26.67	26.82
538	AMEX	UPV	Thu, Aug 9, 2012	26.37	26.81	26.37	26.70
537	AMEX	UPV	Wed, Aug 8, 2012	26.52	26.82	26.52	26.70
536	AMEX	UPV	Tue, Aug 7, 2012	26.84	27.05	26.76	26.84
535	AMEX	UPV	Mon, Aug 6, 2012	26.26	26.50	26.26	26.43
534	AMEX	UPV	Fri, Aug 3, 2012	25.34	26.17	25.34	26.05
533	AMEX	UPV	Thu, Aug 2, 2012	24.50	24.60	23.69	23.69
532	AMEX	UPV	Wed, Aug 1, 2012	25.13	25.26	24.99	25.00
531	AMEX	UPV	Tue, Jul 31, 2012	25.05	25.05	24.88	24.88
530	AMEX	UPV	Mon, Jul 30, 2012	25.07	25.36	24.97	25.27
529	AMEX	UPV	Fri, Jul 27, 2012	24.65	25.34	24.55	25.34
528	AMEX	UPV	Thu, Jul 26, 2012	23.81	24.23	23.79	24.20
527	AMEX	UPV	Wed, Jul 25, 2012	22.48	22.55	22.22	22.34
526	AMEX	UPV	Tue, Jul 24, 2012	22.54	22.54	21.69	21.92
525	AMEX	UPV	Mon, Jul 23, 2012	22.41	22.67	22.15	22.67
524	AMEX	UPV	Fri, Jul 20, 2012	24.15	24.15	23.84	23.87
523	AMEX	UPV	Thu, Jul 19, 2012	24.86	25.18	24.77	25.09
522	AMEX	UPV	Wed, Jul 18, 2012	24.03	24.68	24.03	24.54
521	AMEX	UPV	Tue, Jul 17, 2012	24.31	24.31	23.56	23.56
520	AMEX	UPV	Mon, Jul 16, 2012	23.91	24.15	23.69	24.08
519	AMEX	UPV	Fri, Jul 13, 2012	23.40	24.12	23.40	24.06
518	AMEX	UPV	Thu, Jul 12, 2012	23.14	23.38	22.92	23.34
517	AMEX	UPV	Wed, Jul 11, 2012	23.77	23.93	23.71	23.76
516	AMEX	UPV	Tue, Jul 10, 2012	24.16	24.16	23.57	23.63
515	AMEX	UPV	Mon, Jul 9, 2012	23.59	23.73	23.54	23.73
514	AMEX	UPV	Fri, Jul 6, 2012	24.05	24.06	23.68	23.82
513	AMEX	UPV	Thu, Jul 5, 2012	24.60	25.12	24.33	24.50
512	AMEX	UPV	Tue, Jul 3, 2012	25.29	25.59	25.29	25.59
511	AMEX	UPV	Mon, Jul 2, 2012	24.54	25.12	24.54	25.12
510	AMEX	UPV	Fri, Jun 29, 2012	24.50	24.72	24.32	24.63
509	AMEX	UPV	Thu, Jun 28, 2012	22.31	22.34	22.20	22.34
508	AMEX	UPV	Wed, Jun 27, 2012	22.59	22.85	22.59	22.85
507	AMEX	UPV	Tue, Jun 26, 2012	22.39	22.55	22.00	22.50
506	AMEX	UPV	Mon, Jun 25, 2012	22.59	22.59	22.14	22.27
505	AMEX	UPV	Fri, Jun 22, 2012	23.62	23.62	23.17	23.55
504	AMEX	UPV	Thu, Jun 21, 2012	24.25	24.25	23.08	23.08
503	AMEX	UPV	Wed, Jun 20, 2012	24.42	24.60	24.29	24.40
502	AMEX	UPV	Tue, Jun 19, 2012	23.72	24.37	23.58	24.17
501	AMEX	UPV	Mon, Jun 18, 2012	22.78	23.23	22.78	22.98
500	AMEX	UPV	Fri, Jun 15, 2012	23.05	23.44	22.93	23.44
499	AMEX	UPV	Thu, Jun 14, 2012	22.50	22.89	22.25	22.89
498	AMEX	UPV	Wed, Jun 13, 2012	22.45	22.75	22.30	22.30
497	AMEX	UPV	Tue, Jun 12, 2012	22.22	22.62	22.19	22.62
496	AMEX	UPV	Mon, Jun 11, 2012	23.09	23.09	21.92	21.92
495	AMEX	UPV	Fri, Jun 8, 2012	21.82	22.49	21.74	22.49
494	AMEX	UPV	Thu, Jun 7, 2012	23.08	23.09	22.37	22.40
493	AMEX	UPV	Wed, Jun 6, 2012	21.30	22.35	21.30	22.35
492	AMEX	UPV	Tue, Jun 5, 2012	20.57	20.87	20.57	20.87
491	AMEX	UPV	Mon, Jun 4, 2012	20.79	20.84	20.38	20.71
490	AMEX	UPV	Fri, Jun 1, 2012	20.67	20.67	20.21	20.38
489	AMEX	UPV	Thu, May 31, 2012	21.41	21.41	21.14	21.31
488	AMEX	UPV	Wed, May 30, 2012	21.76	21.76	21.16	21.16
487	AMEX	UPV	Tue, May 29, 2012	22.59	22.65	22.17	22.17
486	AMEX	UPV	Fri, May 25, 2012	21.97	22.18	21.97	22.08
485	AMEX	UPV	Thu, May 24, 2012	22.38	22.38	21.89	22.04
484	AMEX	UPV	Wed, May 23, 2012	22.23	22.32	21.70	22.32
483	AMEX	UPV	Tue, May 22, 2012	23.19	23.53	22.64	22.64
482	AMEX	UPV	Mon, May 21, 2012	22.39	22.96	22.33	22.96
481	AMEX	UPV	Fri, May 18, 2012	22.41	22.44	21.90	21.90
480	AMEX	UPV	Thu, May 17, 2012	22.74	22.74	22.14	22.14
479	AMEX	UPV	Wed, May 16, 2012	23.37	23.37	23.23	23.23
478	AMEX	UPV	Tue, May 15, 2012	23.55	23.68	23.15	23.19
477	AMEX	UPV	Mon, May 14, 2012	23.93	24.18	23.86	24.00
476	AMEX	UPV	Fri, May 11, 2012	25.42	25.42	24.92	24.92
475	AMEX	UPV	Thu, May 10, 2012	25.41	25.50	25.41	25.46
474	AMEX	UPV	Wed, May 9, 2012	24.40	24.91	24.36	24.91
473	AMEX	UPV	Tue, May 8, 2012	25.91	25.91	25.30	25.69
472	AMEX	UPV	Mon, May 7, 2012	26.15	26.46	26.10	26.46
471	AMEX	UPV	Fri, May 4, 2012	26.47	26.47	26.06	26.08
470	AMEX	UPV	Thu, May 3, 2012	27.41	27.49	26.89	26.91
469	AMEX	UPV	Wed, May 2, 2012	27.11	27.45	27.11	27.43
468	AMEX	UPV	Tue, May 1, 2012	27.80	28.35	27.80	28.18
467	AMEX	UPV	Mon, Apr 30, 2012	27.52	27.53	27.47	27.53
466	AMEX	UPV	Fri, Apr 27, 2012	27.64	27.64	27.63	27.63
465	AMEX	UPV	Thu, Apr 26, 2012	27.49	27.69	27.49	27.69
464	AMEX	UPV	Wed, Apr 25, 2012	27.12	27.29	27.12	27.29
463	AMEX	UPV	Tue, Apr 24, 2012	26.54	26.54	26.49	26.49
462	AMEX	UPV	Mon, Apr 23, 2012	25.88	26.12	25.81	26.12
461	AMEX	UPV	Fri, Apr 20, 2012	27.00	27.24	27.00	27.24
460	AMEX	UPV	Thu, Apr 19, 2012	26.79	26.91	26.28	26.28
459	AMEX	UPV	Wed, Apr 18, 2012	26.91	27.13	26.91	27.13
458	AMEX	UPV	Tue, Apr 17, 2012	26.98	27.42	26.67	27.35
457	AMEX	UPV	Mon, Apr 16, 2012	26.61	26.61	25.99	26.28
456	AMEX	UPV	Fri, Apr 13, 2012	26.49	26.49	25.72	25.72
455	AMEX	UPV	Thu, Apr 12, 2012	27.15	27.15	27.13	27.15
454	AMEX	UPV	Wed, Apr 11, 2012	26.47	26.47	26.07	26.08
453	AMEX	UPV	Tue, Apr 10, 2012	26.58	26.60	25.20	25.20
452	AMEX	UPV	Mon, Apr 9, 2012	26.03	26.69	26.03	26.69
451	AMEX	UPV	Thu, Apr 5, 2012	27.16	27.16	26.87	26.87
450	AMEX	UPV	Wed, Apr 4, 2012	27.69	27.69	27.23	27.41
449	AMEX	UPV	Tue, Apr 3, 2012	29.85	29.85	29.57	29.57
448	AMEX	UPV	Mon, Apr 2, 2012	30.18	30.24	30.18	30.24
447	AMEX	UPV	Fri, Mar 30, 2012	29.00	29.20	28.76	29.16
446	AMEX	UPV	Thu, Mar 29, 2012	28.36	28.36	28.13	28.32
445	AMEX	UPV	Wed, Mar 28, 2012	29.19	29.19	28.81	28.81
444	AMEX	UPV	Tue, Mar 27, 2012	29.98	30.01	29.79	29.79
443	AMEX	UPV	Mon, Mar 26, 2012	29.99	30.24	29.99	30.24
442	AMEX	UPV	Fri, Mar 23, 2012	28.81	29.29	28.79	29.29
441	AMEX	UPV	Thu, Mar 22, 2012	28.89	29.08	28.41	28.84
440	AMEX	UPV	Wed, Mar 21, 2012	29.91	29.93	29.73	29.73
439	AMEX	UPV	Tue, Mar 20, 2012	29.78	30.09	29.78	29.96
438	AMEX	UPV	Mon, Mar 19, 2012	30.29	30.87	30.29	30.80
437	AMEX	UPV	Fri, Mar 16, 2012	30.21	30.51	30.21	30.44
436	AMEX	UPV	Thu, Mar 15, 2012	29.41	29.78	29.41	29.78
435	AMEX	UPV	Wed, Mar 14, 2012	29.64	29.66	29.19	29.19
434	AMEX	UPV	Tue, Mar 13, 2012	29.06	29.38	29.06	29.38
433	AMEX	UPV	Mon, Mar 12, 2012	28.42	28.47	28.20	28.36
432	AMEX	UPV	Fri, Mar 9, 2012	28.67	28.67	28.35	28.46
431	AMEX	UPV	Thu, Mar 8, 2012	28.51	29.11	28.45	29.06
430	AMEX	UPV	Wed, Mar 7, 2012	27.15	27.54	27.14	27.54
429	AMEX	UPV	Tue, Mar 6, 2012	27.32	27.32	26.85	26.85
428	AMEX	UPV	Mon, Mar 5, 2012	29.14	29.14	29.00	29.00
427	AMEX	UPV	Fri, Mar 2, 2012	29.52	29.52	29.52	29.52
426	AMEX	UPV	Thu, Mar 1, 2012	29.97	29.97	29.93	29.93
425	AMEX	UPV	Wed, Feb 29, 2012	30.15	30.34	29.36	29.38
424	AMEX	UPV	Tue, Feb 28, 2012	29.47	29.86	29.40	29.86
423	AMEX	UPV	Mon, Feb 27, 2012	28.85	29.50	28.85	29.50
422	AMEX	UPV	Fri, Feb 24, 2012	29.65	29.78	29.65	29.66
421	AMEX	UPV	Thu, Feb 23, 2012	29.03	29.38	29.00	29.38
420	AMEX	UPV	Wed, Feb 22, 2012	28.93	28.93	28.81	28.81
419	AMEX	UPV	Tue, Feb 21, 2012	29.06	29.37	28.93	29.00
418	AMEX	UPV	Fri, Feb 17, 2012	28.89	28.94	28.71	28.94
417	AMEX	UPV	Thu, Feb 16, 2012	27.64	28.70	27.55	28.70
416	AMEX	UPV	Wed, Feb 15, 2012	28.14	28.23	27.77	27.77
415	AMEX	UPV	Tue, Feb 14, 2012	28.02	28.02	27.66	27.72
414	AMEX	UPV	Mon, Feb 13, 2012	28.61	28.61	28.38	28.55
413	AMEX	UPV	Fri, Feb 10, 2012	27.98	28.03	27.75	27.75
412	AMEX	UPV	Thu, Feb 9, 2012	29.32	29.32	28.78	29.03
411	AMEX	UPV	Wed, Feb 8, 2012	29.00	29.02	28.77	28.97
410	AMEX	UPV	Tue, Feb 7, 2012	28.16	28.81	28.13	28.79
409	AMEX	UPV	Mon, Feb 6, 2012	28.07	28.33	27.94	28.33
408	AMEX	UPV	Fri, Feb 3, 2012	27.96	28.58	27.50	28.48
407	AMEX	UPV	Thu, Feb 2, 2012	27.56	27.69	27.51	27.64
406	AMEX	UPV	Wed, Feb 1, 2012	27.22	27.79	27.22	27.52
405	AMEX	UPV	Tue, Jan 31, 2012	26.57	26.59	26.10	26.39
404	AMEX	UPV	Mon, Jan 30, 2012	25.89	26.19	25.76	26.15
403	AMEX	UPV	Fri, Jan 27, 2012	26.84	27.00	26.71	27.00
402	AMEX	UPV	Thu, Jan 26, 2012	27.13	27.26	26.80	26.80
401	AMEX	UPV	Wed, Jan 25, 2012	25.65	26.80	25.65	26.80
400	AMEX	UPV	Tue, Jan 24, 2012	25.93	26.29	25.79	26.29
399	AMEX	UPV	Mon, Jan 23, 2012	26.29	26.64	26.26	26.60
398	AMEX	UPV	Fri, Jan 20, 2012	25.87	26.04	25.87	26.04
397	AMEX	UPV	Thu, Jan 19, 2012	25.63	26.00	25.51	26.00
396	AMEX	UPV	Wed, Jan 18, 2012	24.93	25.25	24.76	25.25
395	AMEX	UPV	Tue, Jan 17, 2012	24.73	24.73	24.20	24.28
394	AMEX	UPV	Fri, Jan 13, 2012	22.90	23.59	22.90	23.57
393	AMEX	UPV	Thu, Jan 12, 2012	24.32	24.38	24.20	24.38
392	AMEX	UPV	Wed, Jan 11, 2012	23.77	23.96	23.77	23.96
391	AMEX	UPV	Tue, Jan 10, 2012	24.32	24.35	24.21	24.27
390	AMEX	UPV	Mon, Jan 9, 2012	23.45	23.55	23.33	23.54
389	AMEX	UPV	Fri, Jan 6, 2012	23.73	23.73	23.27	23.33
388	AMEX	UPV	Thu, Jan 5, 2012	23.97	24.00	23.70	24.00
387	AMEX	UPV	Wed, Jan 4, 2012	24.86	24.98	24.86	24.88
386	AMEX	UPV	Tue, Jan 3, 2012	24.99	25.46	24.99	25.42
385	AMEX	UPV	Fri, Dec 30, 2011	23.73	23.94	23.73	23.87
384	AMEX	UPV	Thu, Dec 29, 2011	23.00	23.36	22.91	23.36
383	AMEX	UPV	Wed, Dec 28, 2011	23.54	23.57	23.07	23.14
382	AMEX	UPV	Tue, Dec 27, 2011	23.61	23.86	23.61	23.69
381	AMEX	UPV	Fri, Dec 23, 2011	23.55	23.89	23.50	23.89
380	AMEX	UPV	Thu, Dec 22, 2011	23.09	23.48	23.00	23.48
379	AMEX	UPV	Wed, Dec 21, 2011	22.89	22.96	22.74	22.93
378	AMEX	UPV	Tue, Dec 20, 2011	22.69	23.26	22.69	23.26
377	AMEX	UPV	Mon, Dec 19, 2011	22.18	22.24	21.48	21.48
376	AMEX	UPV	Fri, Dec 16, 2011	22.24	22.24	21.67	21.78
375	AMEX	UPV	Thu, Dec 15, 2011	22.49	22.49	21.91	22.03
374	AMEX	UPV	Wed, Dec 14, 2011	22.01	22.01	21.55	21.75
373	AMEX	UPV	Tue, Dec 13, 2011	23.37	23.56	22.20	22.20
372	AMEX	UPV	Mon, Dec 12, 2011	23.87	23.87	23.00	23.15
371	AMEX	UPV	Fri, Dec 9, 2011	24.01	24.92	24.01	24.91
370	AMEX	UPV	Thu, Dec 8, 2011	24.67	24.67	23.45	23.45
369	AMEX	UPV	Wed, Dec 7, 2011	24.67	25.58	24.46	25.51
368	AMEX	UPV	Tue, Dec 6, 2011	25.08	25.27	25.06	25.27
367	AMEX	UPV	Mon, Dec 5, 2011	25.85	25.85	24.97	25.09
366	AMEX	UPV	Fri, Dec 2, 2011	25.49	25.49	24.57	24.66
365	AMEX	UPV	Thu, Dec 1, 2011	24.96	25.36	24.56	24.86
364	AMEX	UPV	Wed, Nov 30, 2011	24.55	25.13	24.55	25.13
363	AMEX	UPV	Tue, Nov 29, 2011	22.44	22.74	22.27	22.74
362	AMEX	UPV	Mon, Nov 28, 2011	22.27	22.50	22.22	22.22
361	AMEX	UPV	Fri, Nov 25, 2011	20.41	20.75	20.31	20.31
360	AMEX	UPV	Wed, Nov 23, 2011	21.36	21.72	20.69	20.74
359	AMEX	UPV	Tue, Nov 22, 2011	21.95	22.13	21.59	21.78
358	AMEX	UPV	Mon, Nov 21, 2011	22.43	22.45	21.95	22.16
357	AMEX	UPV	Fri, Nov 18, 2011	23.82	23.82	23.40	23.51
356	AMEX	UPV	Thu, Nov 17, 2011	24.04	24.15	23.10	23.13
355	AMEX	UPV	Wed, Nov 16, 2011	24.43	24.60	23.85	23.85
354	AMEX	UPV	Tue, Nov 15, 2011	25.09	25.09	24.47	24.91
353	AMEX	UPV	Mon, Nov 14, 2011	25.53	25.53	24.89	24.91
352	AMEX	UPV	Fri, Nov 11, 2011	25.82	26.25	25.71	26.11
351	AMEX	UPV	Thu, Nov 10, 2011	25.08	25.08	24.17	24.81
350	AMEX	UPV	Wed, Nov 9, 2011	24.99	25.04	23.92	23.92
349	AMEX	UPV	Tue, Nov 8, 2011	27.88	27.88	26.65	27.58
348	AMEX	UPV	Mon, Nov 7, 2011	26.33	26.56	26.33	26.47
347	AMEX	UPV	Fri, Nov 4, 2011	26.64	26.64	26.06	26.36
346	AMEX	UPV	Thu, Nov 3, 2011	26.95	27.52	26.00	27.46
345	AMEX	UPV	Wed, Nov 2, 2011	25.64	26.17	25.47	25.84
344	AMEX	UPV	Tue, Nov 1, 2011	24.59	25.60	24.46	25.01
343	AMEX	UPV	Mon, Oct 31, 2011	30.20	30.20	27.26	27.26
342	AMEX	UPV	Fri, Oct 28, 2011	30.18	30.33	29.83	30.19
341	AMEX	UPV	Thu, Oct 27, 2011	30.41	31.23	29.91	31.09
340	AMEX	UPV	Wed, Oct 26, 2011	27.84	27.84	27.26	27.65
339	AMEX	UPV	Tue, Oct 25, 2011	27.43	27.43	26.57	26.89
338	AMEX	UPV	Mon, Oct 24, 2011	26.80	27.78	26.80	27.67
337	AMEX	UPV	Fri, Oct 21, 2011	26.99	26.99	26.34	26.83
336	AMEX	UPV	Thu, Oct 20, 2011	25.46	25.46	24.56	25.03
335	AMEX	UPV	Wed, Oct 19, 2011	26.05	26.05	25.06	25.06
334	AMEX	UPV	Tue, Oct 18, 2011	24.88	26.46	24.88	26.39
333	AMEX	UPV	Mon, Oct 17, 2011	25.84	25.84	25.23	25.23
332	AMEX	UPV	Fri, Oct 14, 2011	26.93	26.98	26.50	26.84
331	AMEX	UPV	Thu, Oct 13, 2011	25.72	26.20	25.44	26.20
330	AMEX	UPV	Wed, Oct 12, 2011	26.16	26.76	26.13	26.33
329	AMEX	UPV	Tue, Oct 11, 2011	24.54	25.23	24.54	25.18
328	AMEX	UPV	Mon, Oct 10, 2011	24.54	25.29	24.54	25.17
327	AMEX	UPV	Fri, Oct 7, 2011	23.95	23.96	23.37	23.71
326	AMEX	UPV	Thu, Oct 6, 2011	22.14	23.66	22.14	23.63
325	AMEX	UPV	Wed, Oct 5, 2011	21.56	22.18	21.25	22.15
324	AMEX	UPV	Tue, Oct 4, 2011	20.20	21.46	19.53	21.46
323	AMEX	UPV	Mon, Oct 3, 2011	21.32	22.00	20.60	20.60
322	AMEX	UPV	Fri, Sep 30, 2011	22.53	22.86	22.00	22.00
321	AMEX	UPV	Thu, Sep 29, 2011	24.02	24.24	23.04	23.73
320	AMEX	UPV	Wed, Sep 28, 2011	23.78	23.98	22.66	22.66
319	AMEX	UPV	Tue, Sep 27, 2011	23.83	24.31	23.31	23.31
318	AMEX	UPV	Mon, Sep 26, 2011	21.64	22.41	20.85	22.37
317	AMEX	UPV	Fri, Sep 23, 2011	20.13	21.00	20.00	21.00
316	AMEX	UPV	Thu, Sep 22, 2011	20.46	20.64	20.00	20.62
315	AMEX	UPV	Wed, Sep 21, 2011	23.55	23.55	22.36	22.36
314	AMEX	UPV	Tue, Sep 20, 2011	23.74	24.05	23.31	23.72
313	AMEX	UPV	Mon, Sep 19, 2011	23.08	23.70	22.91	23.53
312	AMEX	UPV	Fri, Sep 16, 2011	25.20	25.29	24.75	24.82
311	AMEX	UPV	Thu, Sep 15, 2011	24.97	25.15	24.50	25.12
310	AMEX	UPV	Wed, Sep 14, 2011	23.26	24.01	22.55	23.99
309	AMEX	UPV	Tue, Sep 13, 2011	22.37	22.98	22.15	22.86
308	AMEX	UPV	Mon, Sep 12, 2011	21.51	22.34	21.22	21.75
307	AMEX	UPV	Fri, Sep 9, 2011	23.70	23.83	22.56	22.77
306	AMEX	UPV	Thu, Sep 8, 2011	25.16	25.57	24.79	24.79
305	AMEX	UPV	Wed, Sep 7, 2011	25.07	25.85	24.90	25.76
304	AMEX	UPV	Tue, Sep 6, 2011	23.86	24.39	23.56	24.39
303	AMEX	UPV	Fri, Sep 2, 2011	26.85	27.19	26.80	26.80
302	AMEX	UPV	Thu, Sep 1, 2011	28.69	29.17	28.10	28.10
301	AMEX	UPV	Wed, Aug 31, 2011	28.79	29.18	28.79	28.86
300	AMEX	UPV	Tue, Aug 30, 2011	27.43	27.79	27.31	27.79
299	AMEX	UPV	Mon, Aug 29, 2011	27.69	28.12	27.66	28.12
298	AMEX	UPV	Fri, Aug 26, 2011	25.53	26.54	25.50	26.39
297	AMEX	UPV	Thu, Aug 25, 2011	27.29	27.29	25.87	25.90
296	AMEX	UPV	Wed, Aug 24, 2011	27.19	27.74	26.92	27.50
295	AMEX	UPV	Tue, Aug 23, 2011	26.61	27.06	26.54	27.02
294	AMEX	UPV	Mon, Aug 22, 2011	25.51	25.85	25.51	25.53
293	AMEX	UPV	Fri, Aug 19, 2011	25.55	25.71	25.08	25.08
292	AMEX	UPV	Thu, Aug 18, 2011	26.86	27.01	25.60	25.99
291	AMEX	UPV	Wed, Aug 17, 2011	29.32	29.69	28.81	29.08
290	AMEX	UPV	Tue, Aug 16, 2011	28.61	29.00	28.30	28.56
289	AMEX	UPV	Mon, Aug 15, 2011	29.05	29.58	29.04	29.58
288	AMEX	UPV	Fri, Aug 12, 2011	28.31	28.70	27.53	28.25
287	AMEX	UPV	Thu, Aug 11, 2011	24.73	27.68	24.73	27.28
286	AMEX	UPV	Wed, Aug 10, 2011	26.84	26.84	24.94	24.94
285	AMEX	UPV	Tue, Aug 9, 2011	26.68	28.44	26.50	28.34
284	AMEX	UPV	Mon, Aug 8, 2011	27.47	27.96	25.05	25.05
283	AMEX	UPV	Fri, Aug 5, 2011	30.35	30.58	27.82	29.71
282	AMEX	UPV	Thu, Aug 4, 2011	31.50	31.63	28.94	28.94
281	AMEX	UPV	Wed, Aug 3, 2011	33.91	33.91	32.87	33.50
280	AMEX	UPV	Tue, Aug 2, 2011	34.00	34.00	33.57	33.57
279	AMEX	UPV	Mon, Aug 1, 2011	35.75	35.75	34.88	35.35
278	AMEX	UPV	Fri, Jul 29, 2011	36.69	36.79	36.69	36.79
277	AMEX	UPV	Wed, Jul 27, 2011	36.83	36.88	36.83	36.87
276	AMEX	UPV	Tue, Jul 26, 2011	39.10	39.18	39.10	39.18
275	AMEX	UPV	Mon, Jul 25, 2011	38.61	38.61	38.43	38.43
274	AMEX	UPV	Fri, Jul 22, 2011	38.96	38.96	38.36	38.92
273	AMEX	UPV	Thu, Jul 21, 2011	38.20	38.84	38.20	38.83
272	AMEX	UPV	Wed, Jul 20, 2011	36.56	36.85	36.56	36.85
271	AMEX	UPV	Tue, Jul 19, 2011	35.30	35.80	35.30	35.63
270	AMEX	UPV	Mon, Jul 18, 2011	34.98	35.03	34.41	34.52
269	AMEX	UPV	Fri, Jul 15, 2011	36.40	36.46	36.40	36.46
268	AMEX	UPV	Thu, Jul 14, 2011	36.19	36.19	36.19	36.19
267	AMEX	UPV	Wed, Jul 13, 2011	36.90	37.27	36.47	36.49
266	AMEX	UPV	Tue, Jul 12, 2011	36.13	36.25	35.41	35.54
265	AMEX	UPV	Mon, Jul 11, 2011	36.91	37.00	36.17	36.26
264	AMEX	UPV	Thu, Jul 7, 2011	40.32	40.32	40.27	40.27
263	AMEX	UPV	Wed, Jul 6, 2011	39.66	39.66	39.66	39.66
262	AMEX	UPV	Tue, Jul 5, 2011	40.85	40.85	40.65	40.65
261	AMEX	UPV	Fri, Jul 1, 2011	40.98	40.98	40.98	40.98
260	AMEX	UPV	Wed, Jun 29, 2011	38.91	38.91	38.80	38.80
259	AMEX	UPV	Tue, Jun 28, 2011	37.08	37.08	37.08	37.08
258	AMEX	UPV	Mon, Jun 27, 2011	36.19	36.41	36.19	36.41
257	AMEX	UPV	Fri, Jun 24, 2011	36.41	36.41	35.60	35.60
256	AMEX	UPV	Thu, Jun 23, 2011	36.00	36.84	36.00	36.84
255	AMEX	UPV	Wed, Jun 22, 2011	38.17	38.21	38.16	38.21
254	AMEX	UPV	Tue, Jun 21, 2011	38.44	38.73	38.44	38.73
253	AMEX	UPV	Mon, Jun 20, 2011	36.49	36.99	36.49	36.99
252	AMEX	UPV	Fri, Jun 17, 2011	37.29	37.38	37.07	37.07
251	AMEX	UPV	Thu, Jun 16, 2011	35.93	36.06	35.93	36.06
250	AMEX	UPV	Tue, Jun 14, 2011	39.41	39.41	39.26	39.26
249	AMEX	UPV	Mon, Jun 13, 2011	38.11	38.40	38.03	38.03
248	AMEX	UPV	Fri, Jun 10, 2011	39.07	39.07	37.48	37.48
247	AMEX	UPV	Thu, Jun 9, 2011	40.16	40.16	40.16	40.16
246	AMEX	UPV	Wed, Jun 8, 2011	39.84	39.84	39.45	39.45
245	AMEX	UPV	Tue, Jun 7, 2011	41.00	41.00	40.47	40.47
244	AMEX	UPV	Mon, Jun 6, 2011	40.49	40.49	39.97	39.97
243	AMEX	UPV	Fri, Jun 3, 2011	41.25	41.25	41.25	41.25
242	AMEX	UPV	Wed, Jun 1, 2011	42.02	42.02	40.75	40.75
241	AMEX	UPV	Tue, May 31, 2011	42.21	42.21	41.64	41.69
240	AMEX	UPV	Fri, May 27, 2011	40.55	40.55	40.55	40.55
239	AMEX	UPV	Thu, May 26, 2011	39.87	39.87	39.87	39.87
238	AMEX	UPV	Wed, May 25, 2011	38.63	38.72	38.54	38.72
237	AMEX	UPV	Mon, May 23, 2011	38.15	38.31	37.87	38.16
236	AMEX	UPV	Fri, May 20, 2011	40.96	40.96	40.19	40.46
235	AMEX	UPV	Thu, May 19, 2011	41.35	41.35	41.32	41.32
234	AMEX	UPV	Wed, May 18, 2011	40.44	40.44	40.44	40.44
233	AMEX	UPV	Tue, May 17, 2011	39.52	40.00	39.18	39.99
232	AMEX	UPV	Mon, May 16, 2011	39.60	40.59	39.60	40.25
231	AMEX	UPV	Fri, May 13, 2011	41.17	41.17	39.92	39.92
230	AMEX	UPV	Thu, May 12, 2011	40.51	41.59	40.20	41.35
229	AMEX	UPV	Wed, May 11, 2011	42.25	42.25	40.44	40.74
228	AMEX	UPV	Tue, May 10, 2011	41.85	42.37	41.71	42.32
227	AMEX	UPV	Mon, May 9, 2011	40.44	41.51	40.44	41.48
226	AMEX	UPV	Fri, May 6, 2011	42.60	42.60	41.62	41.62
225	AMEX	UPV	Thu, May 5, 2011	42.16	42.16	41.25	41.35
224	AMEX	UPV	Wed, May 4, 2011	44.60	44.60	43.51	43.52
223	AMEX	UPV	Tue, May 3, 2011	44.30	44.93	43.99	44.25
222	AMEX	UPV	Mon, May 2, 2011	45.60	45.70	44.93	44.97
221	AMEX	UPV	Fri, Apr 29, 2011	44.91	45.15	44.91	45.15
220	AMEX	UPV	Thu, Apr 28, 2011	44.36	44.85	44.22	44.77
219	AMEX	UPV	Wed, Apr 27, 2011	43.46	43.59	43.44	43.59
218	AMEX	UPV	Tue, Apr 26, 2011	42.61	43.00	42.61	43.00
217	AMEX	UPV	Mon, Apr 25, 2011	42.29	42.43	41.98	42.37
216	AMEX	UPV	Tue, Apr 19, 2011	38.97	39.27	38.81	39.27
215	AMEX	UPV	Mon, Apr 18, 2011	38.51	38.51	37.47	38.34
214	AMEX	UPV	Fri, Apr 15, 2011	40.35	40.52	40.35	40.38
213	AMEX	UPV	Wed, Apr 13, 2011	40.85	40.85	40.85	40.85
212	AMEX	UPV	Tue, Apr 12, 2011	40.63	40.75	40.25	40.25
211	AMEX	UPV	Mon, Apr 11, 2011	41.50	41.56	41.47	41.56
210	AMEX	UPV	Fri, Apr 8, 2011	41.29	41.37	41.29	41.37
209	AMEX	UPV	Thu, Apr 7, 2011	40.79	40.79	40.79	40.79
208	AMEX	UPV	Wed, Apr 6, 2011	41.00	41.00	40.83	40.83
207	AMEX	UPV	Tue, Apr 5, 2011	39.29	39.95	39.29	39.95
206	AMEX	UPV	Mon, Apr 4, 2011	39.73	39.86	39.58	39.59
205	AMEX	UPV	Fri, Apr 1, 2011	38.53	38.53	38.53	38.53
204	AMEX	UPV	Thu, Mar 31, 2011	38.55	38.50	38.50	38.50
203	AMEX	UPV	Wed, Mar 30, 2011	38.27	38.79	38.42	38.79
202	AMEX	UPV	Mon, Mar 28, 2011	37.87	37.90	37.87	37.90
201	AMEX	UPV	Fri, Mar 25, 2011	37.97	38.21	37.96	38.15
200	AMEX	UPV	Thu, Mar 24, 2011	37.74	38.44	37.33	38.44
199	AMEX	UPV	Wed, Mar 23, 2011	37.34	37.37	37.32	37.37
198	AMEX	UPV	Tue, Mar 22, 2011	37.57	37.57	37.37	37.37
197	AMEX	UPV	Mon, Mar 21, 2011	37.21	37.62	37.10	37.62
196	AMEX	UPV	Fri, Mar 18, 2011	36.29	36.29	36.01	36.01
195	AMEX	UPV	Thu, Mar 17, 2011	34.94	35.04	34.94	35.04
194	AMEX	UPV	Wed, Mar 16, 2011	34.00	34.00	32.11	33.02
193	AMEX	UPV	Tue, Mar 15, 2011	33.67	34.93	33.54	34.93
192	AMEX	UPV	Mon, Mar 14, 2011	36.55	36.55	36.55	36.55
191	AMEX	UPV	Fri, Mar 11, 2011	36.47	37.14	36.47	37.14
190	AMEX	UPV	Thu, Mar 10, 2011	37.00	37.12	36.68	36.68
189	AMEX	UPV	Tue, Mar 8, 2011	38.00	38.78	38.00	38.78
188	AMEX	UPV	Mon, Mar 7, 2011	39.46	39.46	38.32	38.32
187	AMEX	UPV	Fri, Mar 4, 2011	40.00	40.00	39.77	39.77
186	AMEX	UPV	Thu, Mar 3, 2011	39.85	40.01	39.44	40.01
185	AMEX	UPV	Wed, Mar 2, 2011	38.46	38.46	38.46	38.46
184	AMEX	UPV	Tue, Mar 1, 2011	39.73	39.74	38.60	38.60
183	AMEX	UPV	Mon, Feb 28, 2011	39.37	39.37	39.37	39.37
182	AMEX	UPV	Fri, Feb 25, 2011	38.38	38.38	38.38	38.38
181	AMEX	UPV	Thu, Feb 24, 2011	37.59	38.00	37.59	38.00
180	AMEX	UPV	Wed, Feb 23, 2011	37.76	37.76	37.76	37.76
179	AMEX	UPV	Tue, Feb 22, 2011	38.26	38.68	37.59	37.59
178	AMEX	UPV	Fri, Feb 18, 2011	39.50	39.81	39.50	39.81
177	AMEX	UPV	Thu, Feb 17, 2011	38.99	39.70	38.99	39.61
176	AMEX	UPV	Tue, Feb 15, 2011	38.42	38.42	38.23	38.28
175	AMEX	UPV	Mon, Feb 14, 2011	38.35	38.42	38.21	38.42
174	AMEX	UPV	Fri, Feb 11, 2011	38.12	38.60	38.12	38.60
173	AMEX	UPV	Thu, Feb 10, 2011	38.04	38.04	38.04	38.04
172	AMEX	UPV	Wed, Feb 9, 2011	39.14	39.24	38.80	38.80
171	AMEX	UPV	Tue, Feb 8, 2011	38.62	38.72	38.48	38.72
170	AMEX	UPV	Mon, Feb 7, 2011	38.24	38.50	38.24	38.46
169	AMEX	UPV	Fri, Feb 4, 2011	38.07	38.13	38.07	38.10
168	AMEX	UPV	Thu, Feb 3, 2011	38.11	38.11	37.56	38.00
167	AMEX	UPV	Wed, Feb 2, 2011	38.69	38.69	38.60	38.62
166	AMEX	UPV	Tue, Feb 1, 2011	38.38	38.38	38.38	38.38
165	AMEX	UPV	Mon, Jan 31, 2011	37.05	37.23	36.99	37.23
164	AMEX	UPV	Fri, Jan 28, 2011	37.70	37.70	36.34	36.40
163	AMEX	UPV	Thu, Jan 27, 2011	38.12	38.27	38.12	38.19
162	AMEX	UPV	Wed, Jan 26, 2011	37.69	37.77	37.58	37.77
161	AMEX	UPV	Tue, Jan 25, 2011	36.53	36.55	36.53	36.55
160	AMEX	UPV	Fri, Jan 21, 2011	36.76	36.76	36.73	36.73
159	AMEX	UPV	Thu, Jan 20, 2011	35.34	35.87	35.14	35.87
158	AMEX	UPV	Wed, Jan 19, 2011	36.75	36.75	36.39	36.57
157	AMEX	UPV	Tue, Jan 18, 2011	36.81	36.83	36.80	36.80
156	AMEX	UPV	Thu, Jan 13, 2011	36.03	36.03	35.85	35.85
155	AMEX	UPV	Tue, Jan 11, 2011	33.23	33.52	33.23	33.48
154	AMEX	UPV	Mon, Jan 10, 2011	32.97	32.97	32.94	32.94
153	AMEX	UPV	Fri, Jan 7, 2011	33.08	33.18	32.87	33.18
152	AMEX	UPV	Thu, Jan 6, 2011	34.43	34.43	33.47	33.57
151	AMEX	UPV	Wed, Jan 5, 2011	33.78	34.53	33.78	34.53
150	AMEX	UPV	Tue, Jan 4, 2011	35.47	35.51	34.67	34.67
149	AMEX	UPV	Mon, Jan 3, 2011	35.13	35.31	35.00	35.12
148	AMEX	UPV	Fri, Dec 31, 2010	34.18	34.80	34.17	34.80
147	AMEX	UPV	Thu, Dec 30, 2010	34.14	34.14	34.14	34.14
146	AMEX	UPV	Tue, Dec 28, 2010	33.88	33.88	33.88	33.88
145	AMEX	UPV	Mon, Dec 27, 2010	33.67	33.87	33.50	33.87
144	AMEX	UPV	Thu, Dec 23, 2010	34.03	34.20	34.03	34.20
143	AMEX	UPV	Wed, Dec 22, 2010	34.18	34.22	34.18	34.21
142	AMEX	UPV	Tue, Dec 21, 2010	34.17	34.21	34.17	34.21
141	AMEX	UPV	Mon, Dec 20, 2010	33.92	33.92	33.88	33.88
140	AMEX	UPV	Fri, Dec 17, 2010	33.51	33.51	33.49	33.49
139	AMEX	UPV	Tue, Dec 14, 2010	34.66	34.94	34.52	34.52
138	AMEX	UPV	Mon, Dec 13, 2010	34.82	34.82	34.82	34.82
137	AMEX	UPV	Thu, Dec 9, 2010	33.38	33.47	33.37	33.47
136	AMEX	UPV	Tue, Dec 7, 2010	34.25	34.25	33.36	33.36
135	AMEX	UPV	Mon, Dec 6, 2010	32.82	32.82	32.82	32.82
134	AMEX	UPV	Fri, Dec 3, 2010	32.91	33.24	32.91	33.24
133	AMEX	UPV	Thu, Dec 2, 2010	32.65	32.65	32.65	32.65
132	AMEX	UPV	Wed, Dec 1, 2010	30.83	31.34	30.63	31.34
131	AMEX	UPV	Tue, Nov 30, 2010	28.93	30.22	28.93	29.46
130	AMEX	UPV	Tue, Nov 23, 2010	32.15	32.25	31.66	31.68
129	AMEX	UPV	Mon, Nov 22, 2010	33.89	33.89	33.30	33.74
128	AMEX	UPV	Thu, Nov 18, 2010	34.46	34.46	34.46	34.46
127	AMEX	UPV	Wed, Nov 17, 2010	33.18	33.18	33.18	33.18
126	AMEX	UPV	Tue, Nov 16, 2010	32.38	32.38	32.38	32.38
125	AMEX	UPV	Fri, Nov 12, 2010	34.79	34.79	34.79	34.79
124	AMEX	UPV	Thu, Nov 11, 2010	34.90	34.90	34.90	34.90
123	AMEX	UPV	Tue, Nov 9, 2010	36.28	36.28	36.28	36.28
122	AMEX	UPV	Mon, Nov 8, 2010	36.37	36.52	36.12	36.52
121	AMEX	UPV	Fri, Nov 5, 2010	37.32	37.32	37.32	37.32
120	AMEX	UPV	Thu, Nov 4, 2010	37.61	37.61	37.61	37.61
119	AMEX	UPV	Wed, Nov 3, 2010	35.28	36.00	35.26	36.00
118	AMEX	UPV	Tue, Nov 2, 2010	35.75	35.75	35.61	35.61
117	AMEX	UPV	Thu, Oct 28, 2010	34.41	34.41	34.41	34.41
116	AMEX	UPV	Wed, Oct 27, 2010	33.86	33.86	33.86	33.86
115	AMEX	UPV	Tue, Oct 26, 2010	34.34	34.34	34.34	34.34
114	AMEX	UPV	Fri, Oct 22, 2010	34.83	34.92	34.83	34.91
113	AMEX	UPV	Thu, Oct 21, 2010	35.42	35.48	34.77	34.88
112	AMEX	UPV	Wed, Oct 20, 2010	33.99	35.12	33.99	34.90
111	AMEX	UPV	Tue, Oct 19, 2010	33.48	33.48	33.24	33.29
110	AMEX	UPV	Mon, Oct 18, 2010	34.92	35.24	34.92	35.06
109	AMEX	UPV	Wed, Oct 13, 2010	34.81	35.36	34.81	35.10
108	AMEX	UPV	Tue, Oct 12, 2010	33.32	33.85	33.32	33.85
107	AMEX	UPV	Mon, Oct 11, 2010	33.87	33.87	33.87	33.87
106	AMEX	UPV	Fri, Oct 8, 2010	33.96	33.97	33.96	33.97
105	AMEX	UPV	Wed, Oct 6, 2010	33.66	33.77	33.66	33.76
104	AMEX	UPV	Tue, Oct 5, 2010	32.66	32.81	32.65	32.65
103	AMEX	UPV	Mon, Oct 4, 2010	32.01	32.03	31.40	31.40
102	AMEX	UPV	Fri, Oct 1, 2010	32.60	32.60	32.10	32.46
101	AMEX	UPV	Thu, Sep 30, 2010	32.58	32.60	32.50	32.60
100	AMEX	UPV	Wed, Sep 29, 2010	32.12	32.15	31.88	31.98
99	AMEX	UPV	Tue, Sep 28, 2010	31.30	32.06	31.21	32.06
98	AMEX	UPV	Mon, Sep 27, 2010	32.27	32.27	31.89	31.93
97	AMEX	UPV	Fri, Sep 24, 2010	31.64	32.42	31.64	32.42
96	AMEX	UPV	Thu, Sep 23, 2010	30.41	30.75	30.29	30.34
95	AMEX	UPV	Wed, Sep 22, 2010	31.58	31.58	31.05	31.29
94	AMEX	UPV	Tue, Sep 21, 2010	31.28	31.70	30.67	31.18
93	AMEX	UPV	Mon, Sep 20, 2010	30.78	31.08	30.78	31.08
92	AMEX	UPV	Fri, Sep 17, 2010	29.89	29.95	29.89	29.95
91	AMEX	UPV	Thu, Sep 16, 2010	30.27	30.44	30.18	30.44
90	AMEX	UPV	Wed, Sep 15, 2010	30.25	30.48	30.09	30.48
89	AMEX	UPV	Tue, Sep 14, 2010	29.79	30.72	29.78	30.67
88	AMEX	UPV	Mon, Sep 13, 2010	29.77	30.00	29.73	29.98
87	AMEX	UPV	Fri, Sep 10, 2010	28.81	28.96	28.81	28.89
86	AMEX	UPV	Thu, Sep 9, 2010	28.93	28.99	28.61	28.77
85	AMEX	UPV	Wed, Sep 8, 2010	28.00	28.55	28.00	28.20
84	AMEX	UPV	Tue, Sep 7, 2010	27.64	27.74	27.63	27.63
83	AMEX	UPV	Fri, Sep 3, 2010	28.46	28.80	28.46	28.76
82	AMEX	UPV	Thu, Sep 2, 2010	27.70	28.15	27.70	28.15
81	AMEX	UPV	Wed, Sep 1, 2010	27.09	27.79	27.09	27.74
80	AMEX	UPV	Tue, Aug 31, 2010	25.57	25.92	25.57	25.58
79	AMEX	UPV	Mon, Aug 30, 2010	25.84	25.84	25.49	25.49
78	AMEX	UPV	Fri, Aug 27, 2010	26.33	26.33	26.22	26.29
77	AMEX	UPV	Thu, Aug 26, 2010	25.99	25.99	25.32	25.32
76	AMEX	UPV	Wed, Aug 25, 2010	24.58	25.20	24.58	25.19
75	AMEX	UPV	Tue, Aug 24, 2010	25.25	25.56	24.98	25.27
74	AMEX	UPV	Mon, Aug 23, 2010	26.27	26.49	26.27	26.49
73	AMEX	UPV	Fri, Aug 20, 2010	26.11	26.20	26.03	26.17
72	AMEX	UPV	Thu, Aug 19, 2010	28.12	28.14	26.65	27.09
71	AMEX	UPV	Wed, Aug 18, 2010	28.12	28.28	28.12	28.28
70	AMEX	UPV	Tue, Aug 17, 2010	28.31	28.31	28.31	28.31
69	AMEX	UPV	Mon, Aug 16, 2010	27.59	27.62	27.28	27.40
68	AMEX	UPV	Fri, Aug 13, 2010	27.35	27.40	27.11	27.15
67	AMEX	UPV	Thu, Aug 12, 2010	27.08	27.40	27.06	27.20
66	AMEX	UPV	Wed, Aug 11, 2010	28.12	28.12	27.64	27.64
65	AMEX	UPV	Tue, Aug 10, 2010	29.76	30.59	29.46	30.45
64	AMEX	UPV	Mon, Aug 9, 2010	30.82	30.82	30.82	30.82
63	AMEX	UPV	Fri, Aug 6, 2010	30.42	30.66	30.42	30.66
62	AMEX	UPV	Thu, Aug 5, 2010	30.16	30.54	30.16	30.54
61	AMEX	UPV	Wed, Aug 4, 2010	30.46	30.59	30.20	30.58
60	AMEX	UPV	Tue, Aug 3, 2010	30.69	30.69	30.69	30.69
59	AMEX	UPV	Mon, Aug 2, 2010	29.97	30.69	29.97	30.59
58	AMEX	UPV	Fri, Jul 30, 2010	27.95	28.62	27.81	28.62
57	AMEX	UPV	Thu, Jul 29, 2010	29.41	29.41	28.18	28.83
56	AMEX	UPV	Wed, Jul 28, 2010	28.71	28.71	28.24	28.32
55	AMEX	UPV	Tue, Jul 27, 2010	28.92	28.96	28.42	28.84
54	AMEX	UPV	Mon, Jul 26, 2010	28.10	28.46	27.92	28.45
53	AMEX	UPV	Fri, Jul 23, 2010	27.33	28.09	27.20	28.07
52	AMEX	UPV	Thu, Jul 22, 2010	26.95	27.57	26.95	27.52
51	AMEX	UPV	Wed, Jul 21, 2010	26.20	26.20	25.31	25.43
50	AMEX	UPV	Tue, Jul 20, 2010	25.47	26.37	25.47	26.35
49	AMEX	UPV	Mon, Jul 19, 2010	26.51	26.52	25.90	26.30
48	AMEX	UPV	Fri, Jul 16, 2010	26.45	26.45	25.86	25.92
47	AMEX	UPV	Tue, Jul 13, 2010	26.75	26.77	26.75	26.77
46	AMEX	UPV	Mon, Jul 12, 2010	25.51	25.51	25.43	25.44
45	AMEX	UPV	Wed, Jul 7, 2010	24.45	25.01	24.30	25.01
44	AMEX	UPV	Tue, Jul 6, 2010	24.08	24.09	24.08	24.09
43	AMEX	UPV	Fri, Jul 2, 2010	22.53	22.54	22.53	22.54
42	AMEX	UPV	Thu, Jul 1, 2010	22.70	22.70	22.20	22.43
41	AMEX	UPV	Wed, Jun 30, 2010	22.37	22.76	22.00	22.00
40	AMEX	UPV	Tue, Jun 29, 2010	22.61	22.61	22.34	22.36
39	AMEX	UPV	Mon, Jun 28, 2010	24.21	24.74	24.21	24.74
38	AMEX	UPV	Fri, Jun 25, 2010	24.20	24.20	23.50	24.16
37	AMEX	UPV	Wed, Jun 23, 2010	25.09	25.50	24.82	25.30
36	AMEX	UPV	Tue, Jun 22, 2010	25.68	25.68	25.00	25.06
35	AMEX	UPV	Mon, Jun 21, 2010	26.47	26.47	26.18	26.25
34	AMEX	UPV	Fri, Jun 18, 2010	25.64	25.88	25.59	25.67
33	AMEX	UPV	Thu, Jun 17, 2010	25.76	25.86	25.25	25.86
32	AMEX	UPV	Wed, Jun 16, 2010	25.18	25.40	25.08	25.40
31	AMEX	UPV	Tue, Jun 15, 2010	24.94	25.50	24.89	25.50
30	AMEX	UPV	Mon, Jun 14, 2010	24.53	24.70	23.95	23.95
29	AMEX	UPV	Fri, Jun 11, 2010	23.04	23.55	23.04	23.19
28	AMEX	UPV	Thu, Jun 10, 2010	23.03	23.44	23.02	23.42
27	AMEX	UPV	Wed, Jun 9, 2010	21.99	22.03	21.93	22.03
26	AMEX	UPV	Tue, Jun 8, 2010	21.21	21.59	21.21	21.59
25	AMEX	UPV	Mon, Jun 7, 2010	21.81	21.95	21.21	21.24
24	AMEX	UPV	Fri, Jun 4, 2010	22.45	22.50	21.59	21.59
23	AMEX	UPV	Thu, Jun 3, 2010	24.44	24.44	23.90	23.99
22	AMEX	UPV	Wed, Jun 2, 2010	22.81	23.82	22.81	23.82
21	AMEX	UPV	Tue, Jun 1, 2010	23.16	23.57	23.09	23.44
20	AMEX	UPV	Fri, May 28, 2010	23.63	23.90	23.50	23.50
19	AMEX	UPV	Thu, May 27, 2010	22.60	24.07	22.60	24.06
18	AMEX	UPV	Wed, May 26, 2010	22.22	22.35	21.60	21.60
17	AMEX	UPV	Tue, May 25, 2010	20.65	21.83	20.65	21.83
16	AMEX	UPV	Mon, May 24, 2010	22.39	22.70	22.15	22.15
15	AMEX	UPV	Fri, May 21, 2010	21.62	23.42	21.62	22.81
14	AMEX	UPV	Thu, May 20, 2010	22.36	22.86	21.47	22.30
13	AMEX	UPV	Wed, May 19, 2010	23.52	23.75	22.93	23.75
12	AMEX	UPV	Tue, May 18, 2010	25.15	25.34	23.24	23.50
11	AMEX	UPV	Mon, May 17, 2010	24.43	24.70	23.41	24.51
10	AMEX	UPV	Fri, May 14, 2010	25.45	25.45	24.04	24.36
9	AMEX	UPV	Thu, May 13, 2010	26.74	26.74	26.12	26.13
8	AMEX	UPV	Wed, May 12, 2010	26.99	29.00	26.96	27.13
7	AMEX	UPV	Tue, May 11, 2010	25.94	27.30	25.91	26.48
6	AMEX	UPV	Mon, May 10, 2010	27.38	46.42	26.73	27.24
5	AMEX	UPV	Fri, May 7, 2010	24.27	24.27	23.12	23.21
4	AMEX	UPV	Thu, May 6, 2010	26.45	26.45	5.40	23.93
3	AMEX	UPV	Wed, May 5, 2010	26.85	26.85	26.43	26.43
2	AMEX	UPV	Tue, May 4, 2010	28.71	28.71	27.97	28.04
1	AMEX	UPV	Fri, Apr 30, 2010	30.90	30.90	30.38	30.48
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra FTSE Europe AMEX:UPV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024