Global X Uranium ETF AMEX:URA Historical Prices

Below are the 3070 trading days of historical prices for URA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3070	AMEX	URA	Wed, Jan 18, 2023	22.00	22.21	21.33	21.34
3069	AMEX	URA	Tue, Jan 17, 2023	22.14	22.16	21.76	21.83
3068	AMEX	URA	Fri, Jan 13, 2023	21.92	22.18	21.78	22.14
3067	AMEX	URA	Thu, Jan 12, 2023	22.04	22.07	21.57	22.02
3066	AMEX	URA	Wed, Jan 11, 2023	22.02	22.22	21.62	21.87
3065	AMEX	URA	Tue, Jan 10, 2023	21.62	21.89	21.43	21.85
3064	AMEX	URA	Mon, Jan 9, 2023	21.51	21.96	21.49	21.54
3063	AMEX	URA	Fri, Jan 6, 2023	20.42	21.22	20.23	21.17
3062	AMEX	URA	Thu, Jan 5, 2023	19.99	20.17	19.68	20.11
3061	AMEX	URA	Wed, Jan 4, 2023	20.11	20.23	19.85	20.08
3060	AMEX	URA	Tue, Jan 3, 2023	20.19	20.32	19.92	20.02
3059	AMEX	URA	Fri, Dec 30, 2022	19.78	20.14	19.50	20.08
3058	AMEX	URA	Thu, Dec 29, 2022	19.82	19.96	19.70	19.92
3057	AMEX	URA	Wed, Dec 28, 2022	20.12	20.12	19.60	19.56
3056	AMEX	URA	Tue, Dec 27, 2022	19.96	20.34	19.84	20.19
3055	AMEX	URA	Fri, Dec 23, 2022	19.51	19.89	19.39	19.81
3054	AMEX	URA	Thu, Dec 22, 2022	19.81	19.83	19.14	19.46
3053	AMEX	URA	Wed, Dec 21, 2022	19.44	19.88	19.44	19.86
3052	AMEX	URA	Tue, Dec 20, 2022	19.09	19.42	19.00	19.28
3051	AMEX	URA	Mon, Dec 19, 2022	19.50	19.51	19.01	19.07
3050	AMEX	URA	Fri, Dec 16, 2022	19.32	19.54	19.26	19.49
3049	AMEX	URA	Thu, Dec 15, 2022	19.50	19.50	19.22	19.36
3048	AMEX	URA	Wed, Dec 14, 2022	19.88	19.97	19.54	19.76
3047	AMEX	URA	Tue, Dec 13, 2022	20.26	20.38	19.77	19.85
3046	AMEX	URA	Mon, Dec 12, 2022	19.69	19.87	19.64	19.84
3045	AMEX	URA	Fri, Dec 9, 2022	19.85	20.12	19.58	19.60
3044	AMEX	URA	Thu, Dec 8, 2022	19.74	19.99	19.59	19.85
3043	AMEX	URA	Wed, Dec 7, 2022	19.41	19.66	19.21	19.43
3042	AMEX	URA	Tue, Dec 6, 2022	20.10	20.11	19.37	19.49
3041	AMEX	URA	Mon, Dec 5, 2022	20.84	21.01	19.97	20.00
3040	AMEX	URA	Fri, Dec 2, 2022	20.87	21.03	20.61	21.01
3039	AMEX	URA	Thu, Dec 1, 2022	21.56	21.68	20.94	20.94
3038	AMEX	URA	Wed, Nov 30, 2022	20.62	21.57	20.62	21.49
3037	AMEX	URA	Tue, Nov 29, 2022	20.29	20.57	20.28	20.44
3036	AMEX	URA	Mon, Nov 28, 2022	20.60	20.73	20.11	20.17
3035	AMEX	URA	Fri, Nov 25, 2022	21.00	21.10	20.73	20.92
3034	AMEX	URA	Wed, Nov 23, 2022	20.59	20.98	20.51	20.96
3033	AMEX	URA	Tue, Nov 22, 2022	20.48	20.67	20.25	20.65
3032	AMEX	URA	Mon, Nov 21, 2022	20.26	20.40	19.81	20.06
3031	AMEX	URA	Fri, Nov 18, 2022	20.49	20.63	20.28	20.54
3030	AMEX	URA	Thu, Nov 17, 2022	20.35	20.61	20.16	20.48
3029	AMEX	URA	Wed, Nov 16, 2022	21.40	21.52	20.76	20.77
3028	AMEX	URA	Tue, Nov 15, 2022	21.84	21.91	21.51	21.65
3027	AMEX	URA	Mon, Nov 14, 2022	21.73	21.80	21.31	21.47
3026	AMEX	URA	Fri, Nov 11, 2022	21.41	21.98	21.27	21.76
3025	AMEX	URA	Thu, Nov 10, 2022	21.00	21.22	20.70	21.22
3024	AMEX	URA	Wed, Nov 9, 2022	21.00	21.05	20.09	20.13
3023	AMEX	URA	Tue, Nov 8, 2022	20.85	21.50	20.63	21.20
3022	AMEX	URA	Mon, Nov 7, 2022	20.45	20.91	20.14	20.80
3021	AMEX	URA	Fri, Nov 4, 2022	20.40	20.49	19.76	20.24
3020	AMEX	URA	Thu, Nov 3, 2022	19.66	20.11	19.40	19.72
3019	AMEX	URA	Wed, Nov 2, 2022	20.29	20.54	19.64	19.65
3018	AMEX	URA	Tue, Nov 1, 2022	20.69	20.94	20.29	20.30
3017	AMEX	URA	Mon, Oct 31, 2022	20.33	20.53	19.97	20.20
3016	AMEX	URA	Fri, Oct 28, 2022	20.59	20.74	20.20	20.67
3015	AMEX	URA	Thu, Oct 27, 2022	21.32	21.33	20.53	20.57
3014	AMEX	URA	Wed, Oct 26, 2022	20.56	21.24	20.54	21.00
3013	AMEX	URA	Tue, Oct 25, 2022	20.10	20.59	20.04	20.53
3012	AMEX	URA	Mon, Oct 24, 2022	20.34	20.36	19.70	20.07
3011	AMEX	URA	Fri, Oct 21, 2022	19.57	20.45	19.53	20.35
3010	AMEX	URA	Thu, Oct 20, 2022	19.65	20.33	19.62	19.73
3009	AMEX	URA	Wed, Oct 19, 2022	19.80	19.87	19.44	19.59
3008	AMEX	URA	Tue, Oct 18, 2022	20.10	20.28	19.63	19.92
3007	AMEX	URA	Mon, Oct 17, 2022	19.09	19.89	19.09	19.72
3006	AMEX	URA	Fri, Oct 14, 2022	19.75	19.80	18.70	18.78
3005	AMEX	URA	Thu, Oct 13, 2022	18.60	19.74	18.47	19.60
3004	AMEX	URA	Wed, Oct 12, 2022	19.12	19.47	18.54	19.22
3003	AMEX	URA	Tue, Oct 11, 2022	19.56	20.09	19.20	19.55
3002	AMEX	URA	Mon, Oct 10, 2022	20.46	20.47	19.24	19.39
3001	AMEX	URA	Fri, Oct 7, 2022	20.54	20.79	20.24	20.37
3000	AMEX	URA	Thu, Oct 6, 2022	21.03	21.41	20.66	20.67
2999	AMEX	URA	Wed, Oct 5, 2022	21.17	21.45	20.59	21.32
2998	AMEX	URA	Tue, Oct 4, 2022	21.05	21.53	20.99	21.45
2997	AMEX	URA	Mon, Oct 3, 2022	20.14	20.74	20.14	20.61
2996	AMEX	URA	Fri, Sep 30, 2022	19.99	20.32	19.63	19.82
2995	AMEX	URA	Thu, Sep 29, 2022	20.49	20.49	19.73	19.97
2994	AMEX	URA	Wed, Sep 28, 2022	19.82	20.72	19.37	20.58
2993	AMEX	URA	Tue, Sep 27, 2022	19.55	20.05	19.32	19.82
2992	AMEX	URA	Mon, Sep 26, 2022	19.01	19.56	18.84	19.02
2991	AMEX	URA	Fri, Sep 23, 2022	20.16	20.16	18.95	19.28
2990	AMEX	URA	Thu, Sep 22, 2022	21.06	21.29	20.51	20.66
2989	AMEX	URA	Wed, Sep 21, 2022	21.79	21.79	20.82	21.02
2988	AMEX	URA	Tue, Sep 20, 2022	21.80	22.08	21.30	21.62
2987	AMEX	URA	Mon, Sep 19, 2022	21.25	22.07	21.22	21.97
2986	AMEX	URA	Fri, Sep 16, 2022	21.74	21.98	21.48	21.84
2985	AMEX	URA	Thu, Sep 15, 2022	23.23	23.27	22.09	22.33
2984	AMEX	URA	Wed, Sep 14, 2022	22.83	23.57	22.72	23.27
2983	AMEX	URA	Tue, Sep 13, 2022	22.88	23.45	22.70	22.85
2982	AMEX	URA	Mon, Sep 12, 2022	24.13	24.15	23.54	23.69
2981	AMEX	URA	Fri, Sep 9, 2022	24.14	24.34	23.52	23.86
2980	AMEX	URA	Thu, Sep 8, 2022	22.98	23.88	22.85	23.77
2979	AMEX	URA	Wed, Sep 7, 2022	22.78	23.06	22.26	22.95
2978	AMEX	URA	Tue, Sep 6, 2022	23.09	23.46	22.55	22.66
2977	AMEX	URA	Fri, Sep 2, 2022	22.60	22.72	22.05	22.18
2976	AMEX	URA	Thu, Sep 1, 2022	22.97	23.01	21.97	22.27
2975	AMEX	URA	Wed, Aug 31, 2022	22.90	23.57	22.78	23.34
2974	AMEX	URA	Tue, Aug 30, 2022	23.65	23.76	22.56	23.42
2973	AMEX	URA	Mon, Aug 29, 2022	21.65	23.69	21.65	23.39
2972	AMEX	URA	Fri, Aug 26, 2022	22.52	22.53	21.60	21.78
2971	AMEX	URA	Thu, Aug 25, 2022	22.80	22.94	22.14	22.61
2970	AMEX	URA	Wed, Aug 24, 2022	21.26	22.55	20.83	22.50
2969	AMEX	URA	Tue, Aug 23, 2022	19.60	20.34	19.59	20.15
2968	AMEX	URA	Mon, Aug 22, 2022	19.43	19.61	19.17	19.53
2967	AMEX	URA	Fri, Aug 19, 2022	20.15	20.22	19.52	19.63
2966	AMEX	URA	Thu, Aug 18, 2022	20.50	20.59	20.21	20.51
2965	AMEX	URA	Wed, Aug 17, 2022	20.95	21.11	20.25	20.38
2964	AMEX	URA	Tue, Aug 16, 2022	21.04	21.32	20.80	21.19
2963	AMEX	URA	Mon, Aug 15, 2022	21.27	21.27	20.86	21.11
2962	AMEX	URA	Fri, Aug 12, 2022	21.63	21.69	21.25	21.60
2961	AMEX	URA	Thu, Aug 11, 2022	21.61	22.13	21.50	21.53
2960	AMEX	URA	Wed, Aug 10, 2022	21.47	21.65	21.19	21.60
2959	AMEX	URA	Tue, Aug 9, 2022	21.68	21.70	20.86	21.06
2958	AMEX	URA	Mon, Aug 8, 2022	21.60	22.03	21.52	21.62
2957	AMEX	URA	Fri, Aug 5, 2022	20.71	21.52	20.56	21.33
2956	AMEX	URA	Thu, Aug 4, 2022	21.04	21.21	20.76	21.05
2955	AMEX	URA	Wed, Aug 3, 2022	21.30	21.37	20.73	21.05
2954	AMEX	URA	Tue, Aug 2, 2022	20.84	21.33	20.81	21.06
2953	AMEX	URA	Mon, Aug 1, 2022	21.43	21.43	20.92	21.06
2952	AMEX	URA	Fri, Jul 29, 2022	21.35	21.67	21.11	21.58
2951	AMEX	URA	Thu, Jul 28, 2022	21.31	21.47	20.66	21.43
2950	AMEX	URA	Wed, Jul 27, 2022	20.03	21.14	19.98	21.09
2949	AMEX	URA	Tue, Jul 26, 2022	19.76	19.94	19.50	19.72
2948	AMEX	URA	Mon, Jul 25, 2022	19.40	19.74	19.11	19.72
2947	AMEX	URA	Fri, Jul 22, 2022	20.06	20.13	19.25	19.31
2946	AMEX	URA	Thu, Jul 21, 2022	20.14	20.15	19.61	19.93
2945	AMEX	URA	Wed, Jul 20, 2022	20.16	20.41	19.91	20.27
2944	AMEX	URA	Tue, Jul 19, 2022	19.32	20.04	19.21	19.94
2943	AMEX	URA	Mon, Jul 18, 2022	19.21	19.52	19.07	19.14
2942	AMEX	URA	Fri, Jul 15, 2022	18.76	18.92	18.27	18.80
2941	AMEX	URA	Thu, Jul 14, 2022	18.20	18.61	17.71	18.56
2940	AMEX	URA	Wed, Jul 13, 2022	18.05	18.57	17.92	18.36
2939	AMEX	URA	Tue, Jul 12, 2022	18.42	18.62	18.20	18.29
2938	AMEX	URA	Mon, Jul 11, 2022	18.95	19.01	18.56	18.64
2937	AMEX	URA	Fri, Jul 8, 2022	19.18	19.49	18.97	19.31
2936	AMEX	URA	Thu, Jul 7, 2022	18.45	19.18	18.45	19.12
2935	AMEX	URA	Wed, Jul 6, 2022	18.55	18.55	17.65	18.04
2934	AMEX	URA	Tue, Jul 5, 2022	18.36	18.62	17.95	18.21
2933	AMEX	URA	Fri, Jul 1, 2022	18.35	19.11	18.26	19.02
2932	AMEX	URA	Thu, Jun 30, 2022	18.57	18.70	18.02	18.56
2931	AMEX	URA	Wed, Jun 29, 2022	19.46	19.51	18.75	18.84
2930	AMEX	URA	Tue, Jun 28, 2022	20.04	20.21	19.36	19.40
2929	AMEX	URA	Mon, Jun 27, 2022	19.80	20.20	19.68	19.84
2928	AMEX	URA	Fri, Jun 24, 2022	18.52	19.76	18.52	19.53
2927	AMEX	URA	Thu, Jun 23, 2022	18.55	18.58	17.78	18.25
2926	AMEX	URA	Wed, Jun 22, 2022	18.66	18.80	18.31	18.58
2925	AMEX	URA	Tue, Jun 21, 2022	19.24	19.76	19.02	19.37
2924	AMEX	URA	Fri, Jun 17, 2022	19.00	19.31	18.66	18.86
2923	AMEX	URA	Thu, Jun 16, 2022	19.36	19.54	18.78	18.99
2922	AMEX	URA	Wed, Jun 15, 2022	19.80	20.11	19.24	19.90
2921	AMEX	URA	Tue, Jun 14, 2022	20.28	20.40	19.25	19.47
2920	AMEX	URA	Mon, Jun 13, 2022	21.00	21.20	20.04	20.22
2919	AMEX	URA	Fri, Jun 10, 2022	21.85	22.08	21.55	21.95
2918	AMEX	URA	Thu, Jun 9, 2022	23.37	23.37	22.37	22.39
2917	AMEX	URA	Wed, Jun 8, 2022	23.95	24.21	23.26	23.50
2916	AMEX	URA	Tue, Jun 7, 2022	22.00	23.87	21.79	23.56
2915	AMEX	URA	Mon, Jun 6, 2022	22.50	22.51	22.09	22.23
2914	AMEX	URA	Fri, Jun 3, 2022	22.41	22.48	22.03	22.14
2913	AMEX	URA	Thu, Jun 2, 2022	21.50	22.90	21.50	22.69
2912	AMEX	URA	Wed, Jun 1, 2022	21.94	22.25	21.32	21.54
2911	AMEX	URA	Tue, May 31, 2022	22.50	22.75	21.78	21.94
2910	AMEX	URA	Fri, May 27, 2022	22.00	22.21	21.85	22.19
2909	AMEX	URA	Thu, May 26, 2022	21.33	21.86	21.21	21.77
2908	AMEX	URA	Wed, May 25, 2022	20.78	21.29	20.72	21.21
2907	AMEX	URA	Tue, May 24, 2022	20.97	21.16	20.62	21.05
2906	AMEX	URA	Mon, May 23, 2022	21.00	21.52	20.70	21.47
2905	AMEX	URA	Fri, May 20, 2022	21.00	21.14	20.32	20.87
2904	AMEX	URA	Thu, May 19, 2022	20.19	21.02	20.15	20.74
2903	AMEX	URA	Wed, May 18, 2022	21.14	21.31	20.16	20.39
2902	AMEX	URA	Tue, May 17, 2022	20.90	21.40	20.64	21.38
2901	AMEX	URA	Mon, May 16, 2022	20.39	20.78	20.04	20.48
2900	AMEX	URA	Fri, May 13, 2022	19.60	20.76	19.60	20.27
2899	AMEX	URA	Thu, May 12, 2022	19.18	19.71	18.60	18.97
2898	AMEX	URA	Wed, May 11, 2022	20.16	20.66	19.45	19.47
2897	AMEX	URA	Tue, May 10, 2022	20.56	20.86	19.69	20.11
2896	AMEX	URA	Mon, May 9, 2022	21.26	21.26	20.00	20.13
2895	AMEX	URA	Fri, May 6, 2022	22.18	22.33	21.29	21.97
2894	AMEX	URA	Thu, May 5, 2022	24.01	24.28	22.01	22.38
2893	AMEX	URA	Wed, May 4, 2022	23.33	23.99	22.66	23.94
2892	AMEX	URA	Tue, May 3, 2022	22.84	23.58	22.84	23.32
2891	AMEX	URA	Mon, May 2, 2022	22.85	22.94	22.26	22.90
2890	AMEX	URA	Fri, Apr 29, 2022	23.70	24.40	23.05	23.19
2889	AMEX	URA	Thu, Apr 28, 2022	23.72	23.87	22.76	23.71
2888	AMEX	URA	Wed, Apr 27, 2022	23.63	24.16	23.42	23.55
2887	AMEX	URA	Tue, Apr 26, 2022	24.00	24.09	23.30	23.39
2886	AMEX	URA	Mon, Apr 25, 2022	23.57	24.09	22.93	23.81
2885	AMEX	URA	Fri, Apr 22, 2022	25.33	25.73	24.04	24.45
2884	AMEX	URA	Thu, Apr 21, 2022	27.72	27.75	25.26	25.44
2883	AMEX	URA	Wed, Apr 20, 2022	27.00	27.90	26.32	27.77
2882	AMEX	URA	Tue, Apr 19, 2022	27.30	27.30	26.72	26.86
2881	AMEX	URA	Mon, Apr 18, 2022	28.18	28.25	27.03	27.17
2880	AMEX	URA	Thu, Apr 14, 2022	28.34	28.48	27.81	28.05
2879	AMEX	URA	Wed, Apr 13, 2022	27.99	28.49	27.77	28.34
2878	AMEX	URA	Tue, Apr 12, 2022	27.70	27.97	27.22	27.39
2877	AMEX	URA	Mon, Apr 11, 2022	27.39	27.57	26.76	27.29
2876	AMEX	URA	Fri, Apr 8, 2022	27.75	27.83	27.01	27.50
2875	AMEX	URA	Thu, Apr 7, 2022	26.10	27.46	26.03	27.26
2874	AMEX	URA	Wed, Apr 6, 2022	25.47	25.79	25.13	25.75
2873	AMEX	URA	Tue, Apr 5, 2022	26.09	27.25	25.58	25.68
2872	AMEX	URA	Mon, Apr 4, 2022	26.28	26.50	25.71	25.84
2871	AMEX	URA	Fri, Apr 1, 2022	26.40	26.80	25.87	26.07
2870	AMEX	URA	Thu, Mar 31, 2022	25.93	26.52	25.90	26.16
2869	AMEX	URA	Wed, Mar 30, 2022	25.89	26.52	25.46	25.69
2868	AMEX	URA	Tue, Mar 29, 2022	25.20	25.66	24.44	25.59
2867	AMEX	URA	Mon, Mar 28, 2022	25.89	25.89	25.21	25.52
2866	AMEX	URA	Fri, Mar 25, 2022	26.52	26.83	26.03	26.25
2865	AMEX	URA	Thu, Mar 24, 2022	26.74	26.75	26.07	26.72
2864	AMEX	URA	Wed, Mar 23, 2022	26.89	27.19	26.35	26.38
2863	AMEX	URA	Tue, Mar 22, 2022	26.84	27.05	26.17	26.77
2862	AMEX	URA	Mon, Mar 21, 2022	25.95	26.98	25.95	26.49
2861	AMEX	URA	Fri, Mar 18, 2022	25.76	25.84	25.20	25.65
2860	AMEX	URA	Thu, Mar 17, 2022	24.42	25.72	24.27	25.61
2859	AMEX	URA	Wed, Mar 16, 2022	24.20	24.50	23.05	23.95
2858	AMEX	URA	Tue, Mar 15, 2022	23.27	23.89	22.75	23.67
2857	AMEX	URA	Mon, Mar 14, 2022	25.30	25.30	23.59	23.94
2856	AMEX	URA	Fri, Mar 11, 2022	26.18	26.62	25.50	25.64
2855	AMEX	URA	Thu, Mar 10, 2022	26.50	26.66	25.65	26.39
2854	AMEX	URA	Wed, Mar 9, 2022	24.68	26.47	24.04	26.04
2853	AMEX	URA	Tue, Mar 8, 2022	24.32	25.01	23.40	24.66
2852	AMEX	URA	Mon, Mar 7, 2022	23.92	24.53	23.55	23.76
2851	AMEX	URA	Fri, Mar 4, 2022	22.44	23.38	22.16	23.27
2850	AMEX	URA	Thu, Mar 3, 2022	24.93	24.96	23.87	24.23
2849	AMEX	URA	Wed, Mar 2, 2022	24.51	24.85	24.02	24.68
2848	AMEX	URA	Tue, Mar 1, 2022	25.06	25.24	23.55	24.07
2847	AMEX	URA	Mon, Feb 28, 2022	23.25	24.12	23.20	24.11
2846	AMEX	URA	Fri, Feb 25, 2022	22.27	22.80	21.58	22.71
2845	AMEX	URA	Thu, Feb 24, 2022	20.57	21.87	20.27	21.83
2844	AMEX	URA	Wed, Feb 23, 2022	21.37	21.53	20.97	21.03
2843	AMEX	URA	Tue, Feb 22, 2022	20.75	21.17	20.63	20.91
2842	AMEX	URA	Fri, Feb 18, 2022	21.28	21.48	20.79	20.84
2841	AMEX	URA	Thu, Feb 17, 2022	21.62	21.85	21.06	21.19
2840	AMEX	URA	Wed, Feb 16, 2022	21.77	21.93	21.51	21.62
2839	AMEX	URA	Tue, Feb 15, 2022	21.60	21.80	21.37	21.77
2838	AMEX	URA	Mon, Feb 14, 2022	21.62	21.90	21.20	21.33
2837	AMEX	URA	Fri, Feb 11, 2022	22.00	22.29	21.61	21.84
2836	AMEX	URA	Thu, Feb 10, 2022	22.21	22.94	21.93	22.10
2835	AMEX	URA	Wed, Feb 9, 2022	21.46	22.62	21.46	22.56
2834	AMEX	URA	Tue, Feb 8, 2022	21.00	21.13	20.68	21.05
2833	AMEX	URA	Mon, Feb 7, 2022	20.53	21.10	20.53	20.98
2832	AMEX	URA	Fri, Feb 4, 2022	19.91	20.58	19.87	20.51
2831	AMEX	URA	Thu, Feb 3, 2022	20.25	20.52	19.87	19.92
2830	AMEX	URA	Wed, Feb 2, 2022	21.66	21.72	20.65	20.89
2829	AMEX	URA	Tue, Feb 1, 2022	20.69	21.44	20.33	21.23
2828	AMEX	URA	Mon, Jan 31, 2022	20.07	20.68	19.78	20.66
2827	AMEX	URA	Fri, Jan 28, 2022	19.18	19.99	19.06	19.97
2826	AMEX	URA	Thu, Jan 27, 2022	20.12	20.45	19.17	19.23
2825	AMEX	URA	Wed, Jan 26, 2022	21.30	21.49	19.91	19.97
2824	AMEX	URA	Tue, Jan 25, 2022	20.45	20.93	19.94	20.81
2823	AMEX	URA	Mon, Jan 24, 2022	19.59	20.93	18.71	20.77
2822	AMEX	URA	Fri, Jan 21, 2022	21.84	21.85	20.68	20.75
2821	AMEX	URA	Thu, Jan 20, 2022	22.59	23.26	22.10	22.13
2820	AMEX	URA	Wed, Jan 19, 2022	22.42	22.95	22.18	22.56
2819	AMEX	URA	Tue, Jan 18, 2022	22.75	22.79	21.97	22.03
2818	AMEX	URA	Fri, Jan 14, 2022	23.20	23.40	22.50	23.04
2817	AMEX	URA	Thu, Jan 13, 2022	24.50	24.52	23.12	23.20
2816	AMEX	URA	Wed, Jan 12, 2022	24.37	25.03	24.02	24.18
2815	AMEX	URA	Tue, Jan 11, 2022	24.05	24.21	23.26	24.08
2814	AMEX	URA	Mon, Jan 10, 2022	24.20	24.22	23.25	23.78
2813	AMEX	URA	Fri, Jan 7, 2022	23.59	24.26	23.17	24.21
2812	AMEX	URA	Thu, Jan 6, 2022	25.28	25.31	23.27	23.39
2811	AMEX	URA	Wed, Jan 5, 2022	25.17	26.37	24.54	24.75
2810	AMEX	URA	Tue, Jan 4, 2022	24.65	24.78	24.00	24.60
2809	AMEX	URA	Mon, Jan 3, 2022	23.70	24.57	23.57	24.17
2808	AMEX	URA	Fri, Dec 31, 2021	22.53	22.93	22.53	22.82
2807	AMEX	URA	Thu, Dec 30, 2021	22.95	23.21	22.42	22.46
2806	AMEX	URA	Wed, Dec 29, 2021	24.27	24.66	23.91	22.83
2805	AMEX	URA	Tue, Dec 28, 2021	25.64	25.65	24.32	24.48
2804	AMEX	URA	Mon, Dec 27, 2021	24.68	25.54	24.43	25.49
2803	AMEX	URA	Thu, Dec 23, 2021	24.30	24.76	24.15	24.51
2802	AMEX	URA	Wed, Dec 22, 2021	24.47	24.47	23.84	24.13
2801	AMEX	URA	Tue, Dec 21, 2021	23.50	24.49	23.39	24.41
2800	AMEX	URA	Mon, Dec 20, 2021	22.85	23.03	22.29	23.00
2799	AMEX	URA	Fri, Dec 17, 2021	23.39	23.95	23.07	23.46
2798	AMEX	URA	Thu, Dec 16, 2021	25.00	25.04	23.67	23.85
2797	AMEX	URA	Wed, Dec 15, 2021	22.72	24.34	22.43	24.30
2796	AMEX	URA	Tue, Dec 14, 2021	22.72	23.39	22.68	23.02
2795	AMEX	URA	Mon, Dec 13, 2021	24.18	24.37	23.29	23.44
2794	AMEX	URA	Fri, Dec 10, 2021	24.83	24.96	23.95	24.18
2793	AMEX	URA	Thu, Dec 9, 2021	25.67	25.84	24.59	24.71
2792	AMEX	URA	Wed, Dec 8, 2021	25.58	25.85	25.13	25.48
2791	AMEX	URA	Tue, Dec 7, 2021	24.89	25.63	24.61	25.57
2790	AMEX	URA	Mon, Dec 6, 2021	23.55	24.23	22.77	23.79
2789	AMEX	URA	Fri, Dec 3, 2021	25.16	25.48	23.62	23.99
2788	AMEX	URA	Thu, Dec 2, 2021	24.63	25.36	24.37	25.10
2787	AMEX	URA	Wed, Dec 1, 2021	25.69	25.86	24.30	24.35
2786	AMEX	URA	Tue, Nov 30, 2021	25.87	26.28	24.26	25.04
2785	AMEX	URA	Mon, Nov 29, 2021	26.36	26.62	25.95	26.40
2784	AMEX	URA	Fri, Nov 26, 2021	25.87	26.00	24.97	25.90
2783	AMEX	URA	Wed, Nov 24, 2021	27.32	27.51	26.83	27.24
2782	AMEX	URA	Tue, Nov 23, 2021	26.95	27.99	26.59	27.35
2781	AMEX	URA	Mon, Nov 22, 2021	27.30	27.35	26.05	26.12
2780	AMEX	URA	Fri, Nov 19, 2021	28.27	28.28	27.10	27.24
2779	AMEX	URA	Thu, Nov 18, 2021	28.40	28.62	27.76	28.56
2778	AMEX	URA	Wed, Nov 17, 2021	28.36	29.03	28.00	28.19
2777	AMEX	URA	Tue, Nov 16, 2021	29.62	29.62	28.20	28.40
2776	AMEX	URA	Mon, Nov 15, 2021	30.85	30.85	29.34	29.50
2775	AMEX	URA	Fri, Nov 12, 2021	30.70	30.92	29.87	30.14
2774	AMEX	URA	Thu, Nov 11, 2021	29.78	30.73	29.24	30.20
2773	AMEX	URA	Wed, Nov 10, 2021	30.50	30.80	28.84	29.17
2772	AMEX	URA	Tue, Nov 9, 2021	31.41	31.60	29.70	30.88
2771	AMEX	URA	Mon, Nov 8, 2021	29.51	31.09	29.45	30.83
2770	AMEX	URA	Fri, Nov 5, 2021	29.70	29.80	28.73	29.06
2769	AMEX	URA	Thu, Nov 4, 2021	30.09	30.25	29.01	29.57
2768	AMEX	URA	Wed, Nov 3, 2021	27.75	29.60	27.70	29.53
2767	AMEX	URA	Tue, Nov 2, 2021	27.46	27.69	27.01	27.58
2766	AMEX	URA	Mon, Nov 1, 2021	27.11	27.85	27.05	27.67
2765	AMEX	URA	Fri, Oct 29, 2021	27.15	27.39	25.94	26.86
2764	AMEX	URA	Thu, Oct 28, 2021	27.79	27.79	27.18	27.44
2763	AMEX	URA	Wed, Oct 27, 2021	28.50	28.84	27.31	27.39
2762	AMEX	URA	Tue, Oct 26, 2021	29.15	29.25	28.40	28.95
2761	AMEX	URA	Mon, Oct 25, 2021	28.89	29.63	28.85	28.94
2760	AMEX	URA	Fri, Oct 22, 2021	28.77	28.84	27.61	28.32
2759	AMEX	URA	Thu, Oct 21, 2021	29.20	29.50	28.30	28.60
2758	AMEX	URA	Wed, Oct 20, 2021	29.07	29.67	28.30	29.61
2757	AMEX	URA	Tue, Oct 19, 2021	29.64	29.77	28.53	29.00
2756	AMEX	URA	Mon, Oct 18, 2021	28.31	29.47	28.30	28.82
2755	AMEX	URA	Fri, Oct 15, 2021	27.93	28.00	27.00	27.52
2754	AMEX	URA	Thu, Oct 14, 2021	28.49	28.55	27.44	27.93
2753	AMEX	URA	Wed, Oct 13, 2021	27.79	29.39	26.72	28.76
2752	AMEX	URA	Tue, Oct 12, 2021	24.24	27.03	24.00	26.92
2751	AMEX	URA	Mon, Oct 11, 2021	24.00	24.38	23.88	24.11
2750	AMEX	URA	Fri, Oct 8, 2021	24.42	24.63	23.49	23.61
2749	AMEX	URA	Thu, Oct 7, 2021	23.73	24.57	23.60	24.44
2748	AMEX	URA	Wed, Oct 6, 2021	23.77	23.79	23.01	23.53
2747	AMEX	URA	Tue, Oct 5, 2021	24.50	24.80	24.00	24.37
2746	AMEX	URA	Mon, Oct 4, 2021	24.72	25.54	24.01	24.10
2745	AMEX	URA	Fri, Oct 1, 2021	23.99	24.36	23.41	24.28
2744	AMEX	URA	Thu, Sep 30, 2021	23.27	24.25	22.95	23.79
2743	AMEX	URA	Wed, Sep 29, 2021	23.80	23.83	23.08	23.33
2742	AMEX	URA	Tue, Sep 28, 2021	24.14	24.33	23.17	23.68
2741	AMEX	URA	Mon, Sep 27, 2021	23.57	24.45	23.20	24.36
2740	AMEX	URA	Fri, Sep 24, 2021	24.22	24.22	22.85	23.10
2739	AMEX	URA	Thu, Sep 23, 2021	24.70	24.86	23.95	24.59
2738	AMEX	URA	Wed, Sep 22, 2021	25.10	25.44	24.45	24.46
2737	AMEX	URA	Tue, Sep 21, 2021	24.80	25.08	24.35	24.39
2736	AMEX	URA	Mon, Sep 20, 2021	24.13	24.35	23.50	23.88
2735	AMEX	URA	Fri, Sep 17, 2021	27.60	27.65	24.82	25.56
2734	AMEX	URA	Thu, Sep 16, 2021	28.27	28.38	27.30	27.73
2733	AMEX	URA	Wed, Sep 15, 2021	27.70	28.72	27.44	28.68
2732	AMEX	URA	Tue, Sep 14, 2021	27.41	27.87	25.90	26.93
2731	AMEX	URA	Mon, Sep 13, 2021	27.71	28.44	27.14	27.17
2730	AMEX	URA	Fri, Sep 10, 2021	24.69	26.77	24.65	26.34
2729	AMEX	URA	Thu, Sep 9, 2021	24.51	24.59	24.05	24.34
2728	AMEX	URA	Wed, Sep 8, 2021	25.03	25.10	23.96	24.66
2727	AMEX	URA	Tue, Sep 7, 2021	24.59	25.07	24.49	24.93
2726	AMEX	URA	Fri, Sep 3, 2021	23.91	24.53	23.51	23.93
2725	AMEX	URA	Thu, Sep 2, 2021	21.98	23.00	21.98	22.94
2724	AMEX	URA	Wed, Sep 1, 2021	21.11	21.56	21.01	21.56
2723	AMEX	URA	Tue, Aug 31, 2021	20.36	21.00	20.36	20.95
2722	AMEX	URA	Mon, Aug 30, 2021	20.01	20.26	19.92	20.24
2721	AMEX	URA	Fri, Aug 27, 2021	19.24	19.94	19.13	19.82
2720	AMEX	URA	Thu, Aug 26, 2021	19.22	19.35	19.02	19.04
2719	AMEX	URA	Wed, Aug 25, 2021	19.33	19.42	19.10	19.30
2718	AMEX	URA	Tue, Aug 24, 2021	19.07	19.27	19.04	19.12
2717	AMEX	URA	Mon, Aug 23, 2021	18.21	18.80	18.12	18.76
2716	AMEX	URA	Fri, Aug 20, 2021	17.38	17.84	17.23	17.81
2715	AMEX	URA	Thu, Aug 19, 2021	17.98	17.98	17.41	17.54
2714	AMEX	URA	Wed, Aug 18, 2021	18.21	18.47	18.10	18.21
2713	AMEX	URA	Tue, Aug 17, 2021	18.21	18.42	18.00	18.11
2712	AMEX	URA	Mon, Aug 16, 2021	18.81	18.84	18.34	18.50
2711	AMEX	URA	Fri, Aug 13, 2021	19.24	19.37	18.97	18.97
2710	AMEX	URA	Thu, Aug 12, 2021	19.49	19.61	19.27	19.40
2709	AMEX	URA	Wed, Aug 11, 2021	19.70	19.73	19.28	19.51
2708	AMEX	URA	Tue, Aug 10, 2021	19.06	19.55	19.00	19.50
2707	AMEX	URA	Mon, Aug 9, 2021	19.34	19.34	18.96	19.05
2706	AMEX	URA	Fri, Aug 6, 2021	19.46	19.49	19.20	19.40
2705	AMEX	URA	Thu, Aug 5, 2021	19.21	19.62	19.20	19.40
2704	AMEX	URA	Wed, Aug 4, 2021	19.59	19.70	19.18	19.21
2703	AMEX	URA	Tue, Aug 3, 2021	19.76	19.79	19.50	19.71
2702	AMEX	URA	Mon, Aug 2, 2021	20.21	20.35	19.75	19.79
2701	AMEX	URA	Fri, Jul 30, 2021	20.12	20.25	19.89	20.01
2700	AMEX	URA	Thu, Jul 29, 2021	20.51	20.61	20.31	20.39
2699	AMEX	URA	Wed, Jul 28, 2021	19.30	20.28	19.30	20.21
2698	AMEX	URA	Tue, Jul 27, 2021	19.57	19.72	19.13	19.36
2697	AMEX	URA	Mon, Jul 26, 2021	19.25	19.59	19.23	19.56
2696	AMEX	URA	Fri, Jul 23, 2021	19.60	19.60	19.20	19.38
2695	AMEX	URA	Thu, Jul 22, 2021	19.80	19.82	19.36	19.61
2694	AMEX	URA	Wed, Jul 21, 2021	19.14	19.74	19.14	19.65
2693	AMEX	URA	Tue, Jul 20, 2021	18.64	19.00	18.39	18.93
2692	AMEX	URA	Mon, Jul 19, 2021	19.00	19.04	18.54	18.71
2691	AMEX	URA	Fri, Jul 16, 2021	20.13	20.24	19.42	19.42
2690	AMEX	URA	Thu, Jul 15, 2021	19.97	20.26	19.82	20.08
2689	AMEX	URA	Wed, Jul 14, 2021	20.24	20.37	19.93	20.04
2688	AMEX	URA	Tue, Jul 13, 2021	20.30	20.31	20.02	20.05
2687	AMEX	URA	Mon, Jul 12, 2021	20.31	20.45	20.25	20.31
2686	AMEX	URA	Fri, Jul 9, 2021	20.14	20.47	20.11	20.42
2685	AMEX	URA	Thu, Jul 8, 2021	20.18	20.36	19.62	20.14
2684	AMEX	URA	Wed, Jul 7, 2021	20.83	20.95	20.40	20.68
2683	AMEX	URA	Tue, Jul 6, 2021	21.32	21.35	20.81	20.82
2682	AMEX	URA	Fri, Jul 2, 2021	21.54	21.67	21.10	21.34
2681	AMEX	URA	Thu, Jul 1, 2021	21.32	21.50	20.99	21.33
2680	AMEX	URA	Wed, Jun 30, 2021	21.00	21.23	20.89	21.20
2679	AMEX	URA	Tue, Jun 29, 2021	21.60	21.60	21.07	21.08
2678	AMEX	URA	Mon, Jun 28, 2021	22.09	22.15	21.65	21.68
2677	AMEX	URA	Fri, Jun 25, 2021	22.18	22.38	21.97	22.09
2676	AMEX	URA	Thu, Jun 24, 2021	21.68	22.02	21.55	21.95
2675	AMEX	URA	Wed, Jun 23, 2021	21.51	21.80	21.36	21.40
2674	AMEX	URA	Tue, Jun 22, 2021	21.31	21.57	21.00	21.52
2673	AMEX	URA	Mon, Jun 21, 2021	21.07	21.23	20.60	21.12
2672	AMEX	URA	Fri, Jun 18, 2021	21.14	21.41	20.79	20.88
2671	AMEX	URA	Thu, Jun 17, 2021	22.13	22.38	21.16	21.50
2670	AMEX	URA	Wed, Jun 16, 2021	22.64	22.74	22.28	22.40
2669	AMEX	URA	Tue, Jun 15, 2021	22.00	22.57	21.98	22.53
2668	AMEX	URA	Mon, Jun 14, 2021	23.37	23.40	21.74	21.94
2667	AMEX	URA	Fri, Jun 11, 2021	23.64	23.70	23.40	23.47
2666	AMEX	URA	Thu, Jun 10, 2021	23.34	23.54	23.07	23.46
2665	AMEX	URA	Wed, Jun 9, 2021	23.50	23.52	23.18	23.22
2664	AMEX	URA	Tue, Jun 8, 2021	23.75	23.75	23.08	23.38
2663	AMEX	URA	Mon, Jun 7, 2021	23.51	23.84	23.41	23.63
2662	AMEX	URA	Fri, Jun 4, 2021	22.97	23.34	22.78	23.30
2661	AMEX	URA	Thu, Jun 3, 2021	22.86	22.93	22.40	22.63
2660	AMEX	URA	Wed, Jun 2, 2021	23.08	23.24	22.83	23.02
2659	AMEX	URA	Tue, Jun 1, 2021	22.31	22.89	22.28	22.79
2658	AMEX	URA	Fri, May 28, 2021	22.20	22.30	21.66	21.88
2657	AMEX	URA	Thu, May 27, 2021	21.31	22.00	21.29	22.00
2656	AMEX	URA	Wed, May 26, 2021	21.11	21.48	21.11	21.37
2655	AMEX	URA	Tue, May 25, 2021	21.36	21.36	20.98	21.02
2654	AMEX	URA	Mon, May 24, 2021	21.50	21.50	21.10	21.23
2653	AMEX	URA	Fri, May 21, 2021	21.79	21.90	21.29	21.35
2652	AMEX	URA	Thu, May 20, 2021	21.54	21.70	21.30	21.68
2651	AMEX	URA	Wed, May 19, 2021	21.51	21.59	21.02	21.42
2650	AMEX	URA	Tue, May 18, 2021	22.00	22.15	21.81	21.95
2649	AMEX	URA	Mon, May 17, 2021	21.42	21.75	21.33	21.62
2648	AMEX	URA	Fri, May 14, 2021	20.85	21.30	20.70	21.22
2647	AMEX	URA	Thu, May 13, 2021	20.70	21.03	20.21	20.56
2646	AMEX	URA	Wed, May 12, 2021	21.77	21.81	20.88	20.98
2645	AMEX	URA	Tue, May 11, 2021	21.31	22.07	20.50	21.76
2644	AMEX	URA	Mon, May 10, 2021	22.75	22.89	22.02	22.09
2643	AMEX	URA	Fri, May 7, 2021	21.58	22.39	21.33	22.21
2642	AMEX	URA	Thu, May 6, 2021	21.63	21.66	21.07	21.32
2641	AMEX	URA	Wed, May 5, 2021	20.68	21.48	20.65	21.27
2640	AMEX	URA	Tue, May 4, 2021	20.82	20.82	20.30	20.46
2639	AMEX	URA	Mon, May 3, 2021	19.85	20.74	19.70	20.67
2638	AMEX	URA	Fri, Apr 30, 2021	19.74	19.78	19.46	19.61
2637	AMEX	URA	Thu, Apr 29, 2021	20.06	20.16	19.54	19.74
2636	AMEX	URA	Wed, Apr 28, 2021	19.41	19.85	19.21	19.81
2635	AMEX	URA	Tue, Apr 27, 2021	19.33	19.35	19.14	19.35
2634	AMEX	URA	Mon, Apr 26, 2021	19.32	19.58	19.05	19.20
2633	AMEX	URA	Fri, Apr 23, 2021	18.72	19.10	18.66	19.05
2632	AMEX	URA	Thu, Apr 22, 2021	19.18	19.24	18.60	18.77
2631	AMEX	URA	Wed, Apr 21, 2021	18.80	19.25	18.65	19.14
2630	AMEX	URA	Tue, Apr 20, 2021	19.22	19.33	18.51	18.88
2629	AMEX	URA	Mon, Apr 19, 2021	19.42	19.50	19.02	19.15
2628	AMEX	URA	Fri, Apr 16, 2021	19.57	19.59	19.07	19.36
2627	AMEX	URA	Thu, Apr 15, 2021	19.49	19.55	19.16	19.32
2626	AMEX	URA	Wed, Apr 14, 2021	19.22	19.57	19.10	19.15
2625	AMEX	URA	Tue, Apr 13, 2021	19.32	19.50	19.07	19.22
2624	AMEX	URA	Mon, Apr 12, 2021	19.91	20.00	19.26	19.38
2623	AMEX	URA	Fri, Apr 9, 2021	20.53	20.56	20.02	20.13
2622	AMEX	URA	Thu, Apr 8, 2021	20.19	20.44	20.01	20.39
2621	AMEX	URA	Wed, Apr 7, 2021	20.45	20.50	19.90	20.03
2620	AMEX	URA	Tue, Apr 6, 2021	20.90	20.95	20.22	20.39
2619	AMEX	URA	Mon, Apr 5, 2021	20.00	20.70	19.67	20.55
2618	AMEX	URA	Thu, Apr 1, 2021	19.22	19.61	19.02	19.61
2617	AMEX	URA	Wed, Mar 31, 2021	18.51	19.17	18.51	18.83
2616	AMEX	URA	Tue, Mar 30, 2021	18.56	18.77	18.38	18.61
2615	AMEX	URA	Mon, Mar 29, 2021	19.06	19.13	18.33	18.81
2614	AMEX	URA	Fri, Mar 26, 2021	18.75	18.98	18.55	18.95
2613	AMEX	URA	Thu, Mar 25, 2021	18.03	18.48	17.89	18.41
2612	AMEX	URA	Wed, Mar 24, 2021	18.84	18.96	18.42	18.53
2611	AMEX	URA	Tue, Mar 23, 2021	19.44	19.46	18.50	18.61
2610	AMEX	URA	Mon, Mar 22, 2021	19.79	19.88	19.35	19.44
2609	AMEX	URA	Fri, Mar 19, 2021	19.80	19.99	19.03	19.44
2608	AMEX	URA	Thu, Mar 18, 2021	20.55	20.69	19.62	19.68
2607	AMEX	URA	Wed, Mar 17, 2021	20.00	20.33	19.55	20.33
2606	AMEX	URA	Tue, Mar 16, 2021	20.11	20.71	19.84	20.17
2605	AMEX	URA	Mon, Mar 15, 2021	19.29	19.80	19.02	19.80
2604	AMEX	URA	Fri, Mar 12, 2021	18.35	18.95	18.27	18.93
2603	AMEX	URA	Thu, Mar 11, 2021	18.05	18.43	17.98	18.39
2602	AMEX	URA	Wed, Mar 10, 2021	18.01	18.14	17.50	17.75
2601	AMEX	URA	Tue, Mar 9, 2021	17.58	18.00	17.55	17.77
2600	AMEX	URA	Mon, Mar 8, 2021	18.01	18.07	17.34	17.41
2599	AMEX	URA	Fri, Mar 5, 2021	17.85	18.16	16.76	17.87
2598	AMEX	URA	Thu, Mar 4, 2021	18.93	18.97	17.60	17.69
2597	AMEX	URA	Wed, Mar 3, 2021	19.08	19.39	18.80	18.91
2596	AMEX	URA	Tue, Mar 2, 2021	17.93	18.99	17.90	18.92
2595	AMEX	URA	Mon, Mar 1, 2021	18.14	18.20	17.80	17.98
2594	AMEX	URA	Fri, Feb 26, 2021	17.88	18.00	17.21	17.50
2593	AMEX	URA	Thu, Feb 25, 2021	18.65	18.75	18.07	18.35
2592	AMEX	URA	Wed, Feb 24, 2021	18.20	18.39	17.84	18.38
2591	AMEX	URA	Tue, Feb 23, 2021	18.13	18.38	17.49	18.25
2590	AMEX	URA	Mon, Feb 22, 2021	18.60	18.84	18.48	18.49
2589	AMEX	URA	Fri, Feb 19, 2021	18.33	18.60	18.04	18.52
2588	AMEX	URA	Thu, Feb 18, 2021	18.70	18.81	17.77	17.93
2587	AMEX	URA	Wed, Feb 17, 2021	19.83	19.85	18.68	19.14
2586	AMEX	URA	Tue, Feb 16, 2021	18.78	19.38	18.71	19.16
2585	AMEX	URA	Fri, Feb 12, 2021	17.90	17.96	17.66	17.82
2584	AMEX	URA	Thu, Feb 11, 2021	18.09	18.15	17.43	17.72
2583	AMEX	URA	Wed, Feb 10, 2021	17.55	17.78	17.24	17.61
2582	AMEX	URA	Tue, Feb 9, 2021	17.16	17.39	17.00	17.18
2581	AMEX	URA	Mon, Feb 8, 2021	16.74	17.19	16.74	17.06
2580	AMEX	URA	Fri, Feb 5, 2021	15.84	16.34	15.77	16.30
2579	AMEX	URA	Thu, Feb 4, 2021	15.97	15.97	15.68	15.73
2578	AMEX	URA	Wed, Feb 3, 2021	15.95	16.00	15.63	15.88
2577	AMEX	URA	Tue, Feb 2, 2021	16.15	16.15	15.60	15.79
2576	AMEX	URA	Mon, Feb 1, 2021	14.89	16.07	14.75	16.00
2575	AMEX	URA	Fri, Jan 29, 2021	14.90	14.90	14.44	14.52
2574	AMEX	URA	Thu, Jan 28, 2021	14.75	15.00	14.61	14.84
2573	AMEX	URA	Wed, Jan 27, 2021	15.12	15.21	14.71	14.83
2572	AMEX	URA	Tue, Jan 26, 2021	15.27	15.62	15.25	15.61
2571	AMEX	URA	Mon, Jan 25, 2021	15.21	15.35	14.95	15.27
2570	AMEX	URA	Fri, Jan 22, 2021	15.16	15.30	15.02	15.11
2569	AMEX	URA	Thu, Jan 21, 2021	15.66	15.73	15.22	15.40
2568	AMEX	URA	Wed, Jan 20, 2021	15.52	15.77	15.36	15.66
2567	AMEX	URA	Tue, Jan 19, 2021	15.63	15.84	15.35	15.47
2566	AMEX	URA	Fri, Jan 15, 2021	16.23	16.28	15.55	15.60
2565	AMEX	URA	Thu, Jan 14, 2021	16.20	16.44	16.03	16.28
2564	AMEX	URA	Wed, Jan 13, 2021	15.76	15.99	15.60	15.95
2563	AMEX	URA	Tue, Jan 12, 2021	16.20	16.23	15.58	15.65
2562	AMEX	URA	Mon, Jan 11, 2021	16.20	16.32	15.89	16.15
2561	AMEX	URA	Fri, Jan 8, 2021	16.95	17.04	16.18	16.40
2560	AMEX	URA	Thu, Jan 7, 2021	16.50	16.95	16.38	16.91
2559	AMEX	URA	Wed, Jan 6, 2021	16.50	16.60	16.30	16.32
2558	AMEX	URA	Tue, Jan 5, 2021	15.47	16.44	15.45	16.43
2557	AMEX	URA	Mon, Jan 4, 2021	15.71	15.73	15.33	15.49
2556	AMEX	URA	Thu, Dec 31, 2020	15.40	15.45	15.23	15.33
2555	AMEX	URA	Wed, Dec 30, 2020	15.46	15.56	15.31	15.39
2554	AMEX	URA	Tue, Dec 29, 2020	15.57	15.77	15.22	15.31
2553	AMEX	URA	Mon, Dec 28, 2020	15.45	15.69	15.25	15.49
2552	AMEX	URA	Thu, Dec 24, 2020	15.24	15.31	15.09	15.18
2551	AMEX	URA	Wed, Dec 23, 2020	14.78	15.27	14.60	15.16
2550	AMEX	URA	Tue, Dec 22, 2020	14.70	14.84	14.60	14.70
2549	AMEX	URA	Mon, Dec 21, 2020	14.68	14.78	14.40	14.76
2548	AMEX	URA	Fri, Dec 18, 2020	14.80	15.02	14.80	14.97
2547	AMEX	URA	Thu, Dec 17, 2020	15.00	15.02	14.75	14.81
2546	AMEX	URA	Wed, Dec 16, 2020	15.05	15.10	14.77	14.93
2545	AMEX	URA	Tue, Dec 15, 2020	14.75	15.10	14.50	15.05
2544	AMEX	URA	Mon, Dec 14, 2020	15.00	15.19	14.66	14.70
2543	AMEX	URA	Fri, Dec 11, 2020	13.99	14.40	13.87	14.35
2542	AMEX	URA	Thu, Dec 10, 2020	13.41	14.00	13.41	13.98
2541	AMEX	URA	Wed, Dec 9, 2020	13.85	13.91	13.22	13.33
2540	AMEX	URA	Tue, Dec 8, 2020	14.09	14.09	13.61	13.75
2539	AMEX	URA	Mon, Dec 7, 2020	13.59	14.36	13.51	14.01
2538	AMEX	URA	Fri, Dec 4, 2020	12.42	13.30	12.41	13.24
2537	AMEX	URA	Thu, Dec 3, 2020	12.20	12.47	12.20	12.36
2536	AMEX	URA	Wed, Dec 2, 2020	11.90	12.18	11.85	12.18
2535	AMEX	URA	Tue, Dec 1, 2020	11.91	11.99	11.84	11.86
2534	AMEX	URA	Mon, Nov 30, 2020	11.85	11.91	11.73	11.83
2533	AMEX	URA	Fri, Nov 27, 2020	11.99	12.02	11.92	11.93
2532	AMEX	URA	Wed, Nov 25, 2020	11.84	11.96	11.76	11.96
2531	AMEX	URA	Tue, Nov 24, 2020	11.57	11.86	11.54	11.85
2530	AMEX	URA	Mon, Nov 23, 2020	11.49	11.60	11.46	11.50
2529	AMEX	URA	Fri, Nov 20, 2020	11.41	11.45	11.29	11.43
2528	AMEX	URA	Thu, Nov 19, 2020	11.34	11.41	11.27	11.41
2527	AMEX	URA	Wed, Nov 18, 2020	11.45	11.54	11.37	11.44
2526	AMEX	URA	Tue, Nov 17, 2020	11.46	11.49	11.34	11.46
2525	AMEX	URA	Mon, Nov 16, 2020	11.61	11.63	11.40	11.46
2524	AMEX	URA	Fri, Nov 13, 2020	11.49	11.57	11.45	11.47
2523	AMEX	URA	Thu, Nov 12, 2020	11.69	11.73	11.38	11.41
2522	AMEX	URA	Wed, Nov 11, 2020	11.50	11.74	11.46	11.70
2521	AMEX	URA	Tue, Nov 10, 2020	11.34	11.48	11.21	11.45
2520	AMEX	URA	Mon, Nov 9, 2020	11.43	11.61	11.26	11.33
2519	AMEX	URA	Fri, Nov 6, 2020	11.07	11.22	11.04	11.15
2518	AMEX	URA	Thu, Nov 5, 2020	10.84	11.06	10.84	11.06
2517	AMEX	URA	Wed, Nov 4, 2020	10.96	10.96	10.72	10.75
2516	AMEX	URA	Tue, Nov 3, 2020	11.00	11.14	10.95	11.03
2515	AMEX	URA	Mon, Nov 2, 2020	10.95	11.00	10.77	10.86
2514	AMEX	URA	Fri, Oct 30, 2020	10.71	10.85	10.68	10.81
2513	AMEX	URA	Thu, Oct 29, 2020	10.55	10.72	10.51	10.69
2512	AMEX	URA	Wed, Oct 28, 2020	10.65	10.65	10.56	10.56
2511	AMEX	URA	Tue, Oct 27, 2020	10.97	10.97	10.83	10.84
2510	AMEX	URA	Mon, Oct 26, 2020	11.13	11.13	10.94	11.00
2509	AMEX	URA	Fri, Oct 23, 2020	11.24	11.25	11.10	11.15
2508	AMEX	URA	Thu, Oct 22, 2020	11.19	11.22	11.09	11.20
2507	AMEX	URA	Wed, Oct 21, 2020	11.15	11.35	11.12	11.20
2506	AMEX	URA	Tue, Oct 20, 2020	10.93	11.13	10.90	11.12
2505	AMEX	URA	Mon, Oct 19, 2020	10.82	11.06	10.82	10.88
2504	AMEX	URA	Fri, Oct 16, 2020	10.77	10.85	10.67	10.70
2503	AMEX	URA	Thu, Oct 15, 2020	10.70	10.79	10.55	10.74
2502	AMEX	URA	Wed, Oct 14, 2020	10.85	10.86	10.75	10.82
2501	AMEX	URA	Tue, Oct 13, 2020	10.95	10.95	10.81	10.87
2500	AMEX	URA	Mon, Oct 12, 2020	11.01	11.05	10.94	11.03
2499	AMEX	URA	Fri, Oct 9, 2020	11.00	11.06	10.93	11.03
2498	AMEX	URA	Thu, Oct 8, 2020	11.05	11.05	10.94	10.97
2497	AMEX	URA	Wed, Oct 7, 2020	10.95	11.06	10.86	11.00
2496	AMEX	URA	Tue, Oct 6, 2020	11.05	11.10	10.83	10.83
2495	AMEX	URA	Mon, Oct 5, 2020	10.92	11.08	10.92	11.00
2494	AMEX	URA	Fri, Oct 2, 2020	10.85	10.90	10.76	10.86
2493	AMEX	URA	Thu, Oct 1, 2020	11.06	11.14	10.70	10.79
2492	AMEX	URA	Wed, Sep 30, 2020	11.17	11.24	11.10	11.13
2491	AMEX	URA	Tue, Sep 29, 2020	11.19	11.26	11.10	11.19
2490	AMEX	URA	Mon, Sep 28, 2020	11.20	11.35	11.05	11.14
2489	AMEX	URA	Fri, Sep 25, 2020	11.04	11.11	10.93	11.08
2488	AMEX	URA	Thu, Sep 24, 2020	11.00	11.20	10.92	11.11
2487	AMEX	URA	Wed, Sep 23, 2020	11.42	11.43	11.02	11.06
2486	AMEX	URA	Tue, Sep 22, 2020	11.39	11.50	11.30	11.49
2485	AMEX	URA	Mon, Sep 21, 2020	11.53	11.60	11.28	11.45
2484	AMEX	URA	Fri, Sep 18, 2020	11.90	11.90	11.70	11.71
2483	AMEX	URA	Thu, Sep 17, 2020	11.92	11.96	11.82	11.86
2482	AMEX	URA	Wed, Sep 16, 2020	12.15	12.15	12.00	12.02
2481	AMEX	URA	Tue, Sep 15, 2020	12.12	12.22	12.01	12.06
2480	AMEX	URA	Mon, Sep 14, 2020	11.90	12.01	11.88	12.01
2479	AMEX	URA	Fri, Sep 11, 2020	11.90	11.90	11.77	11.81
2478	AMEX	URA	Thu, Sep 10, 2020	11.92	12.00	11.71	11.76
2477	AMEX	URA	Wed, Sep 9, 2020	11.82	11.95	11.82	11.91
2476	AMEX	URA	Tue, Sep 8, 2020	11.81	11.90	11.60	11.64
2475	AMEX	URA	Fri, Sep 4, 2020	12.12	12.23	11.80	12.01
2474	AMEX	URA	Thu, Sep 3, 2020	12.38	12.48	12.04	12.06
2473	AMEX	URA	Wed, Sep 2, 2020	12.59	12.59	12.42	12.46
2472	AMEX	URA	Tue, Sep 1, 2020	12.56	12.57	12.45	12.53
2471	AMEX	URA	Mon, Aug 31, 2020	12.53	12.53	12.40	12.50
2470	AMEX	URA	Fri, Aug 28, 2020	12.23	12.44	12.23	12.43
2469	AMEX	URA	Thu, Aug 27, 2020	12.14	12.15	12.06	12.12
2468	AMEX	URA	Wed, Aug 26, 2020	11.99	12.14	11.95	12.14
2467	AMEX	URA	Tue, Aug 25, 2020	11.93	12.05	11.88	12.05
2466	AMEX	URA	Mon, Aug 24, 2020	11.84	11.99	11.82	11.86
2465	AMEX	URA	Fri, Aug 21, 2020	11.82	11.94	11.74	11.76
2464	AMEX	URA	Thu, Aug 20, 2020	11.77	12.02	11.76	11.99
2463	AMEX	URA	Wed, Aug 19, 2020	11.86	12.00	11.86	11.94
2462	AMEX	URA	Tue, Aug 18, 2020	11.97	11.97	11.82	11.87
2461	AMEX	URA	Mon, Aug 17, 2020	11.95	12.03	11.88	11.94
2460	AMEX	URA	Fri, Aug 14, 2020	11.73	11.85	11.71	11.77
2459	AMEX	URA	Thu, Aug 13, 2020	11.89	11.91	11.70	11.79
2458	AMEX	URA	Wed, Aug 12, 2020	11.81	11.88	11.78	11.85
2457	AMEX	URA	Tue, Aug 11, 2020	11.80	11.84	11.56	11.59
2456	AMEX	URA	Mon, Aug 10, 2020	11.73	11.76	11.62	11.67
2455	AMEX	URA	Fri, Aug 7, 2020	11.65	11.68	11.54	11.67
2454	AMEX	URA	Thu, Aug 6, 2020	11.75	11.79	11.65	11.71
2453	AMEX	URA	Wed, Aug 5, 2020	11.86	11.92	11.75	11.79
2452	AMEX	URA	Tue, Aug 4, 2020	11.50	11.74	11.50	11.73
2451	AMEX	URA	Mon, Aug 3, 2020	11.52	11.56	11.49	11.53
2450	AMEX	URA	Fri, Jul 31, 2020	11.43	11.52	11.38	11.51
2449	AMEX	URA	Thu, Jul 30, 2020	11.60	11.66	11.40	11.54
2448	AMEX	URA	Wed, Jul 29, 2020	12.25	12.29	11.62	11.76
2447	AMEX	URA	Tue, Jul 28, 2020	12.25	12.25	12.12	12.13
2446	AMEX	URA	Mon, Jul 27, 2020	12.15	12.31	12.15	12.29
2445	AMEX	URA	Fri, Jul 24, 2020	12.01	12.10	11.97	12.08
2444	AMEX	URA	Thu, Jul 23, 2020	12.24	12.25	12.02	12.10
2443	AMEX	URA	Wed, Jul 22, 2020	12.00	12.19	12.00	12.19
2442	AMEX	URA	Tue, Jul 21, 2020	12.03	12.07	11.88	11.93
2441	AMEX	URA	Mon, Jul 20, 2020	11.80	11.99	11.80	11.96
2440	AMEX	URA	Fri, Jul 17, 2020	11.51	11.74	11.46	11.74
2439	AMEX	URA	Thu, Jul 16, 2020	11.50	11.60	11.41	11.44
2438	AMEX	URA	Wed, Jul 15, 2020	11.33	11.53	11.28	11.51
2437	AMEX	URA	Tue, Jul 14, 2020	11.06	11.21	11.02	11.20
2436	AMEX	URA	Mon, Jul 13, 2020	11.22	11.29	11.02	11.02
2435	AMEX	URA	Fri, Jul 10, 2020	11.05	11.12	11.00	11.12
2434	AMEX	URA	Thu, Jul 9, 2020	11.23	11.27	11.05	11.11
2433	AMEX	URA	Wed, Jul 8, 2020	11.17	11.27	11.14	11.25
2432	AMEX	URA	Tue, Jul 7, 2020	10.99	11.18	10.91	11.14
2431	AMEX	URA	Mon, Jul 6, 2020	11.09	11.18	11.05	11.07
2430	AMEX	URA	Thu, Jul 2, 2020	10.91	11.05	10.91	10.95
2429	AMEX	URA	Wed, Jul 1, 2020	10.93	10.93	10.80	10.90
2428	AMEX	URA	Tue, Jun 30, 2020	10.70	10.85	10.69	10.85
2427	AMEX	URA	Mon, Jun 29, 2020	10.70	10.75	10.64	10.70
2426	AMEX	URA	Fri, Jun 26, 2020	10.84	10.84	10.75	10.63
2425	AMEX	URA	Thu, Jun 25, 2020	10.78	10.94	10.73	10.94
2424	AMEX	URA	Wed, Jun 24, 2020	10.89	10.95	10.75	10.85
2423	AMEX	URA	Tue, Jun 23, 2020	11.07	11.08	10.95	10.96
2422	AMEX	URA	Mon, Jun 22, 2020	11.06	11.06	10.86	10.98
2421	AMEX	URA	Fri, Jun 19, 2020	11.00	11.03	10.76	10.79
2420	AMEX	URA	Thu, Jun 18, 2020	10.78	10.94	10.71	10.86
2419	AMEX	URA	Wed, Jun 17, 2020	11.00	11.07	10.90	10.94
2418	AMEX	URA	Tue, Jun 16, 2020	11.04	11.20	10.93	11.00
2417	AMEX	URA	Mon, Jun 15, 2020	10.65	10.95	10.62	10.88
2416	AMEX	URA	Fri, Jun 12, 2020	10.93	11.00	10.74	10.93
2415	AMEX	URA	Thu, Jun 11, 2020	11.00	11.10	10.64	10.71
2414	AMEX	URA	Wed, Jun 10, 2020	11.31	11.40	11.21	11.36
2413	AMEX	URA	Tue, Jun 9, 2020	11.31	11.39	11.02	11.39
2412	AMEX	URA	Mon, Jun 8, 2020	11.30	11.47	11.26	11.47
2411	AMEX	URA	Fri, Jun 5, 2020	11.16	11.35	11.16	11.30
2410	AMEX	URA	Thu, Jun 4, 2020	11.22	11.28	11.03	11.16
2409	AMEX	URA	Wed, Jun 3, 2020	11.30	11.39	11.26	11.29
2408	AMEX	URA	Tue, Jun 2, 2020	11.30	11.35	11.23	11.28
2407	AMEX	URA	Mon, Jun 1, 2020	11.18	11.23	11.10	11.21
2406	AMEX	URA	Fri, May 29, 2020	11.13	11.20	10.94	11.20
2405	AMEX	URA	Thu, May 28, 2020	11.12	11.15	11.00	11.05
2404	AMEX	URA	Wed, May 27, 2020	11.01	11.05	10.79	11.04
2403	AMEX	URA	Tue, May 26, 2020	10.70	10.88	10.67	10.82
2402	AMEX	URA	Fri, May 22, 2020	10.48	10.62	10.48	10.61
2401	AMEX	URA	Thu, May 21, 2020	10.63	10.66	10.47	10.53
2400	AMEX	URA	Wed, May 20, 2020	10.65	10.70	10.54	10.68
2399	AMEX	URA	Tue, May 19, 2020	10.58	10.70	10.54	10.54
2398	AMEX	URA	Mon, May 18, 2020	10.50	10.70	10.50	10.64
2397	AMEX	URA	Fri, May 15, 2020	10.20	10.40	10.20	10.37
2396	AMEX	URA	Thu, May 14, 2020	10.33	10.39	10.10	10.29
2395	AMEX	URA	Wed, May 13, 2020	10.78	10.92	10.46	10.53
2394	AMEX	URA	Tue, May 12, 2020	10.80	11.02	10.75	10.76
2393	AMEX	URA	Mon, May 11, 2020	11.00	11.09	10.85	10.89
2392	AMEX	URA	Fri, May 8, 2020	11.06	11.15	10.93	11.07
2391	AMEX	URA	Thu, May 7, 2020	11.06	11.09	10.87	10.88
2390	AMEX	URA	Wed, May 6, 2020	11.03	11.18	10.81	10.82
2389	AMEX	URA	Tue, May 5, 2020	10.98	11.19	10.92	11.08
2388	AMEX	URA	Mon, May 4, 2020	10.59	11.00	10.50	10.98
2387	AMEX	URA	Fri, May 1, 2020	10.80	10.80	10.40	10.64
2386	AMEX	URA	Thu, Apr 30, 2020	10.86	10.97	10.70	10.83
2385	AMEX	URA	Wed, Apr 29, 2020	10.86	10.98	10.81	10.91
2384	AMEX	URA	Tue, Apr 28, 2020	10.79	10.85	10.65	10.77
2383	AMEX	URA	Mon, Apr 27, 2020	10.79	10.83	10.67	10.79
2382	AMEX	URA	Fri, Apr 24, 2020	10.62	10.70	10.53	10.70
2381	AMEX	URA	Thu, Apr 23, 2020	10.36	10.68	10.29	10.48
2380	AMEX	URA	Wed, Apr 22, 2020	10.39	10.45	10.26	10.35
2379	AMEX	URA	Tue, Apr 21, 2020	10.16	10.28	10.07	10.18
2378	AMEX	URA	Mon, Apr 20, 2020	10.18	10.45	10.06	10.25
2377	AMEX	URA	Fri, Apr 17, 2020	10.05	10.24	9.91	10.11
2376	AMEX	URA	Thu, Apr 16, 2020	9.80	10.08	9.75	9.96
2375	AMEX	URA	Wed, Apr 15, 2020	9.90	9.96	9.65	9.93
2374	AMEX	URA	Tue, Apr 14, 2020	9.83	9.97	9.70	9.85
2373	AMEX	URA	Mon, Apr 13, 2020	9.49	9.67	9.33	9.66
2372	AMEX	URA	Thu, Apr 9, 2020	9.50	9.69	9.40	9.49
2371	AMEX	URA	Wed, Apr 8, 2020	9.39	9.40	9.18	9.37
2370	AMEX	URA	Tue, Apr 7, 2020	9.30	9.50	9.24	9.29
2369	AMEX	URA	Mon, Apr 6, 2020	9.09	9.15	8.88	9.13
2368	AMEX	URA	Fri, Apr 3, 2020	8.64	8.88	8.53	8.80
2367	AMEX	URA	Thu, Apr 2, 2020	8.30	8.72	8.30	8.60
2366	AMEX	URA	Wed, Apr 1, 2020	8.44	8.54	8.35	8.40
2365	AMEX	URA	Tue, Mar 31, 2020	8.65	8.80	8.46	8.71
2364	AMEX	URA	Mon, Mar 30, 2020	8.20	8.55	8.20	8.50
2363	AMEX	URA	Fri, Mar 27, 2020	8.08	8.21	8.01	8.18
2362	AMEX	URA	Thu, Mar 26, 2020	8.22	8.31	7.89	8.30
2361	AMEX	URA	Wed, Mar 25, 2020	8.03	8.32	7.92	8.16
2360	AMEX	URA	Tue, Mar 24, 2020	7.52	8.10	7.52	8.00
2359	AMEX	URA	Mon, Mar 23, 2020	7.28	7.39	7.13	7.18
2358	AMEX	URA	Fri, Mar 20, 2020	7.33	7.73	7.33	7.40
2357	AMEX	URA	Thu, Mar 19, 2020	7.11	7.43	7.10	7.31
2356	AMEX	URA	Wed, Mar 18, 2020	7.34	7.65	6.95	7.09
2355	AMEX	URA	Tue, Mar 17, 2020	7.45	7.97	7.45	7.82
2354	AMEX	URA	Mon, Mar 16, 2020	7.50	7.70	7.11	7.40
2353	AMEX	URA	Fri, Mar 13, 2020	8.29	8.46	8.00	8.24
2352	AMEX	URA	Thu, Mar 12, 2020	8.14	8.27	8.00	8.04
2351	AMEX	URA	Wed, Mar 11, 2020	9.04	9.35	8.90	8.99
2350	AMEX	URA	Tue, Mar 10, 2020	9.18	9.39	9.02	9.37
2349	AMEX	URA	Mon, Mar 9, 2020	9.60	9.62	8.74	8.98
2348	AMEX	URA	Fri, Mar 6, 2020	9.87	10.00	9.82	9.95
2347	AMEX	URA	Thu, Mar 5, 2020	9.99	10.15	9.95	10.06
2346	AMEX	URA	Wed, Mar 4, 2020	10.15	10.15	10.01	10.13
2345	AMEX	URA	Tue, Mar 3, 2020	9.95	10.13	9.92	9.96
2344	AMEX	URA	Mon, Mar 2, 2020	9.75	9.95	9.72	9.92
2343	AMEX	URA	Fri, Feb 28, 2020	9.49	9.71	9.46	9.70
2342	AMEX	URA	Thu, Feb 27, 2020	9.92	9.98	9.73	9.76
2341	AMEX	URA	Wed, Feb 26, 2020	10.10	10.23	10.06	10.08
2340	AMEX	URA	Tue, Feb 25, 2020	10.32	10.34	10.11	10.13
2339	AMEX	URA	Mon, Feb 24, 2020	10.40	10.46	10.28	10.28
2338	AMEX	URA	Fri, Feb 21, 2020	10.75	10.75	10.62	10.66
2337	AMEX	URA	Thu, Feb 20, 2020	10.75	10.83	10.70	10.73
2336	AMEX	URA	Wed, Feb 19, 2020	10.85	10.88	10.82	10.84
2335	AMEX	URA	Tue, Feb 18, 2020	10.89	10.89	10.82	10.85
2334	AMEX	URA	Fri, Feb 14, 2020	10.94	10.95	10.89	10.92
2333	AMEX	URA	Thu, Feb 13, 2020	11.00	11.00	10.88	10.91
2332	AMEX	URA	Wed, Feb 12, 2020	10.89	11.02	10.87	11.01
2331	AMEX	URA	Tue, Feb 11, 2020	10.62	10.86	10.62	10.84
2330	AMEX	URA	Mon, Feb 10, 2020	10.60	10.66	10.54	10.63
2329	AMEX	URA	Fri, Feb 7, 2020	10.79	10.85	10.62	10.65
2328	AMEX	URA	Thu, Feb 6, 2020	10.69	10.76	10.66	10.73
2327	AMEX	URA	Wed, Feb 5, 2020	10.66	10.72	10.60	10.68
2326	AMEX	URA	Tue, Feb 4, 2020	10.47	10.62	10.47	10.61
2325	AMEX	URA	Mon, Feb 3, 2020	10.35	10.40	10.24	10.40
2324	AMEX	URA	Fri, Jan 31, 2020	10.34	10.34	10.11	10.11
2323	AMEX	URA	Thu, Jan 30, 2020	10.32	10.36	10.24	10.34
2322	AMEX	URA	Wed, Jan 29, 2020	10.40	10.50	10.40	10.45
2321	AMEX	URA	Tue, Jan 28, 2020	10.45	10.53	10.43	10.44
2320	AMEX	URA	Mon, Jan 27, 2020	10.50	10.59	10.38	10.50
2319	AMEX	URA	Fri, Jan 24, 2020	10.95	11.00	10.76	10.81
2318	AMEX	URA	Thu, Jan 23, 2020	10.87	10.90	10.80	10.90
2317	AMEX	URA	Wed, Jan 22, 2020	11.07	11.07	10.90	10.93
2316	AMEX	URA	Tue, Jan 21, 2020	10.96	11.00	10.92	10.98
2315	AMEX	URA	Fri, Jan 17, 2020	11.07	11.10	10.99	11.00
2314	AMEX	URA	Thu, Jan 16, 2020	10.96	10.99	10.94	10.99
2313	AMEX	URA	Wed, Jan 15, 2020	10.90	10.97	10.86	10.88
2312	AMEX	URA	Tue, Jan 14, 2020	10.86	10.94	10.86	10.94
2311	AMEX	URA	Mon, Jan 13, 2020	10.90	10.98	10.84	10.95
2310	AMEX	URA	Fri, Jan 10, 2020	10.70	10.89	10.70	10.82
2309	AMEX	URA	Thu, Jan 9, 2020	10.75	10.85	10.70	10.72
2308	AMEX	URA	Wed, Jan 8, 2020	10.90	10.92	10.79	10.79
2307	AMEX	URA	Tue, Jan 7, 2020	11.01	11.01	10.92	10.93
2306	AMEX	URA	Mon, Jan 6, 2020	11.00	11.06	10.96	11.00
2305	AMEX	URA	Fri, Jan 3, 2020	10.95	11.06	10.95	11.01
2304	AMEX	URA	Thu, Jan 2, 2020	11.14	11.16	11.04	11.06
2303	AMEX	URA	Tue, Dec 31, 2019	11.05	11.10	11.04	11.08
2302	AMEX	URA	Mon, Dec 30, 2019	11.07	11.12	11.00	11.01
2301	AMEX	URA	Fri, Dec 27, 2019	11.03	11.20	11.01	11.16
2300	AMEX	URA	Thu, Dec 26, 2019	11.01	11.17	10.95	11.08
2299	AMEX	URA	Tue, Dec 24, 2019	10.98	11.00	10.96	10.99
2298	AMEX	URA	Mon, Dec 23, 2019	10.99	11.04	10.97	10.99
2297	AMEX	URA	Fri, Dec 20, 2019	11.00	11.08	10.98	10.99
2296	AMEX	URA	Thu, Dec 19, 2019	11.00	11.04	10.94	11.02
2295	AMEX	URA	Wed, Dec 18, 2019	10.87	10.98	10.84	10.96
2294	AMEX	URA	Tue, Dec 17, 2019	10.95	11.00	10.89	10.92
2293	AMEX	URA	Mon, Dec 16, 2019	11.07	11.15	11.00	11.01
2292	AMEX	URA	Fri, Dec 13, 2019	11.11	11.13	11.00	11.04
2291	AMEX	URA	Thu, Dec 12, 2019	10.96	11.17	10.96	11.13
2290	AMEX	URA	Wed, Dec 11, 2019	10.84	11.00	10.83	10.96
2289	AMEX	URA	Tue, Dec 10, 2019	10.85	10.87	10.79	10.82
2288	AMEX	URA	Mon, Dec 9, 2019	10.99	11.06	10.83	10.83
2287	AMEX	URA	Fri, Dec 6, 2019	10.87	11.08	10.87	11.07
2286	AMEX	URA	Thu, Dec 5, 2019	10.84	10.92	10.81	10.86
2285	AMEX	URA	Wed, Dec 4, 2019	10.71	10.86	10.71	10.83
2284	AMEX	URA	Tue, Dec 3, 2019	10.67	10.78	10.64	10.78
2283	AMEX	URA	Mon, Dec 2, 2019	10.78	10.82	10.69	10.71
2282	AMEX	URA	Fri, Nov 29, 2019	10.90	10.91	10.78	10.82
2281	AMEX	URA	Wed, Nov 27, 2019	10.88	10.95	10.88	10.94
2280	AMEX	URA	Tue, Nov 26, 2019	11.01	11.01	10.92	11.00
2279	AMEX	URA	Mon, Nov 25, 2019	10.97	11.07	10.97	11.05
2278	AMEX	URA	Fri, Nov 22, 2019	11.02	11.09	10.96	11.00
2277	AMEX	URA	Thu, Nov 21, 2019	11.00	11.06	10.96	10.99
2276	AMEX	URA	Wed, Nov 20, 2019	11.01	11.15	11.01	11.04
2275	AMEX	URA	Tue, Nov 19, 2019	11.00	11.11	11.00	11.10
2274	AMEX	URA	Mon, Nov 18, 2019	11.10	11.17	11.05	11.05
2273	AMEX	URA	Fri, Nov 15, 2019	11.14	11.20	11.13	11.20
2272	AMEX	URA	Thu, Nov 14, 2019	10.97	11.11	10.89	11.10
2271	AMEX	URA	Wed, Nov 13, 2019	11.07	11.12	11.04	11.07
2270	AMEX	URA	Tue, Nov 12, 2019	11.16	11.23	11.14	11.18
2269	AMEX	URA	Mon, Nov 11, 2019	11.12	11.21	11.07	11.18
2268	AMEX	URA	Fri, Nov 8, 2019	11.36	11.36	11.23	11.23
2267	AMEX	URA	Thu, Nov 7, 2019	11.39	11.39	11.30	11.31
2266	AMEX	URA	Wed, Nov 6, 2019	11.39	11.39	11.28	11.31
2265	AMEX	URA	Tue, Nov 5, 2019	11.39	11.42	11.31	11.32
2264	AMEX	URA	Mon, Nov 4, 2019	11.04	11.32	11.04	11.32
2263	AMEX	URA	Fri, Nov 1, 2019	10.89	11.01	10.83	10.97
2262	AMEX	URA	Thu, Oct 31, 2019	10.87	10.93	10.78	10.87
2261	AMEX	URA	Wed, Oct 30, 2019	10.93	11.02	10.85	10.93
2260	AMEX	URA	Tue, Oct 29, 2019	10.97	10.99	10.94	10.97
2259	AMEX	URA	Mon, Oct 28, 2019	11.06	11.07	10.99	11.01
2258	AMEX	URA	Fri, Oct 25, 2019	10.98	11.02	10.94	11.01
2257	AMEX	URA	Thu, Oct 24, 2019	11.06	11.07	10.93	10.94
2256	AMEX	URA	Wed, Oct 23, 2019	10.90	11.09	10.90	11.06
2255	AMEX	URA	Tue, Oct 22, 2019	11.08	11.10	10.95	10.97
2254	AMEX	URA	Mon, Oct 21, 2019	10.98	11.10	10.98	10.99
2253	AMEX	URA	Fri, Oct 18, 2019	10.96	11.05	10.96	11.02
2252	AMEX	URA	Thu, Oct 17, 2019	11.00	11.10	10.90	10.99
2251	AMEX	URA	Wed, Oct 16, 2019	10.99	11.06	10.98	11.02
2250	AMEX	URA	Tue, Oct 15, 2019	11.01	11.11	11.01	11.05
2249	AMEX	URA	Mon, Oct 14, 2019	11.00	11.08	10.99	11.00
2248	AMEX	URA	Fri, Oct 11, 2019	11.19	11.24	11.11	11.11
2247	AMEX	URA	Thu, Oct 10, 2019	10.81	11.10	10.81	11.09
2246	AMEX	URA	Wed, Oct 9, 2019	10.87	10.90	10.82	10.86
2245	AMEX	URA	Tue, Oct 8, 2019	10.83	10.89	10.77	10.80
2244	AMEX	URA	Mon, Oct 7, 2019	10.93	10.94	10.86	10.88
2243	AMEX	URA	Fri, Oct 4, 2019	10.79	10.98	10.79	10.94
2242	AMEX	URA	Thu, Oct 3, 2019	10.78	10.85	10.74	10.82
2241	AMEX	URA	Wed, Oct 2, 2019	10.78	10.83	10.72	10.78
2240	AMEX	URA	Tue, Oct 1, 2019	10.93	11.03	10.81	10.84
2239	AMEX	URA	Mon, Sep 30, 2019	10.94	11.05	10.89	11.00
2238	AMEX	URA	Fri, Sep 27, 2019	11.11	11.12	10.95	10.96
2237	AMEX	URA	Thu, Sep 26, 2019	11.20	11.23	11.08	11.14
2236	AMEX	URA	Wed, Sep 25, 2019	11.05	11.17	11.00	11.14
2235	AMEX	URA	Tue, Sep 24, 2019	11.22	11.22	11.12	11.16
2234	AMEX	URA	Mon, Sep 23, 2019	11.11	11.24	11.10	11.24
2233	AMEX	URA	Fri, Sep 20, 2019	11.06	11.22	11.06	11.21
2232	AMEX	URA	Thu, Sep 19, 2019	11.03	11.16	11.03	11.10
2231	AMEX	URA	Wed, Sep 18, 2019	11.20	11.24	11.01	11.09
2230	AMEX	URA	Tue, Sep 17, 2019	11.14	11.29	11.10	11.28
2229	AMEX	URA	Mon, Sep 16, 2019	11.21	11.27	11.19	11.25
2228	AMEX	URA	Fri, Sep 13, 2019	11.14	11.25	11.13	11.20
2227	AMEX	URA	Thu, Sep 12, 2019	11.08	11.20	11.03	11.11
2226	AMEX	URA	Wed, Sep 11, 2019	11.08	11.20	11.08	11.18
2225	AMEX	URA	Tue, Sep 10, 2019	10.90	11.05	10.90	11.03
2224	AMEX	URA	Mon, Sep 9, 2019	10.96	10.99	10.89	10.90
2223	AMEX	URA	Fri, Sep 6, 2019	10.85	10.94	10.77	10.91
2222	AMEX	URA	Thu, Sep 5, 2019	10.79	10.88	10.77	10.82
2221	AMEX	URA	Wed, Sep 4, 2019	10.58	10.71	10.58	10.70
2220	AMEX	URA	Tue, Sep 3, 2019	10.60	10.60	10.51	10.56
2219	AMEX	URA	Fri, Aug 30, 2019	10.46	10.60	10.46	10.60
2218	AMEX	URA	Thu, Aug 29, 2019	10.38	10.46	10.38	10.43
2217	AMEX	URA	Wed, Aug 28, 2019	10.17	10.41	10.17	10.38
2216	AMEX	URA	Tue, Aug 27, 2019	10.35	10.35	10.18	10.27
2215	AMEX	URA	Mon, Aug 26, 2019	10.27	10.33	10.23	10.27
2214	AMEX	URA	Fri, Aug 23, 2019	10.47	10.49	10.23	10.25
2213	AMEX	URA	Thu, Aug 22, 2019	10.58	10.60	10.49	10.53
2212	AMEX	URA	Wed, Aug 21, 2019	10.50	10.58	10.47	10.58
2211	AMEX	URA	Tue, Aug 20, 2019	10.34	10.45	10.34	10.40
2210	AMEX	URA	Mon, Aug 19, 2019	10.29	10.37	10.23	10.37
2209	AMEX	URA	Fri, Aug 16, 2019	10.05	10.22	10.05	10.17
2208	AMEX	URA	Thu, Aug 15, 2019	10.05	10.08	9.96	10.01
2207	AMEX	URA	Wed, Aug 14, 2019	10.30	10.30	10.00	10.01
2206	AMEX	URA	Tue, Aug 13, 2019	10.25	10.39	10.22	10.33
2205	AMEX	URA	Mon, Aug 12, 2019	10.30	10.38	10.25	10.26
2204	AMEX	URA	Fri, Aug 9, 2019	10.50	10.52	10.30	10.33
2203	AMEX	URA	Thu, Aug 8, 2019	10.27	10.47	10.27	10.45
2202	AMEX	URA	Wed, Aug 7, 2019	10.30	10.35	10.19	10.27
2201	AMEX	URA	Tue, Aug 6, 2019	10.41	10.50	10.32	10.40
2200	AMEX	URA	Mon, Aug 5, 2019	10.51	10.56	10.36	10.41
2199	AMEX	URA	Fri, Aug 2, 2019	10.70	10.78	10.65	10.68
2198	AMEX	URA	Thu, Aug 1, 2019	11.06	11.06	10.77	10.82
2197	AMEX	URA	Wed, Jul 31, 2019	10.99	11.13	10.90	11.03
2196	AMEX	URA	Tue, Jul 30, 2019	10.90	11.03	10.90	11.01
2195	AMEX	URA	Mon, Jul 29, 2019	11.10	11.15	10.98	10.99
2194	AMEX	URA	Fri, Jul 26, 2019	11.00	11.10	11.00	11.06
2193	AMEX	URA	Thu, Jul 25, 2019	11.29	11.31	10.98	11.00
2192	AMEX	URA	Wed, Jul 24, 2019	11.44	11.46	11.35	11.36
2191	AMEX	URA	Tue, Jul 23, 2019	11.57	11.59	11.53	11.54
2190	AMEX	URA	Mon, Jul 22, 2019	11.69	11.70	11.56	11.60
2189	AMEX	URA	Fri, Jul 19, 2019	11.67	11.70	11.60	11.60
2188	AMEX	URA	Thu, Jul 18, 2019	11.55	11.67	11.51	11.64
2187	AMEX	URA	Wed, Jul 17, 2019	11.65	11.70	11.60	11.64
2186	AMEX	URA	Tue, Jul 16, 2019	11.62	11.78	11.62	11.65
2185	AMEX	URA	Mon, Jul 15, 2019	11.92	11.95	11.61	11.69
2184	AMEX	URA	Fri, Jul 12, 2019	11.94	11.98	11.81	11.91
2183	AMEX	URA	Thu, Jul 11, 2019	11.97	12.13	11.89	11.96
2182	AMEX	URA	Wed, Jul 10, 2019	11.98	12.09	11.93	11.97
2181	AMEX	URA	Tue, Jul 9, 2019	11.88	11.94	11.77	11.91
2180	AMEX	URA	Mon, Jul 8, 2019	11.93	11.99	11.88	11.92
2179	AMEX	URA	Fri, Jul 5, 2019	12.02	12.03	11.88	12.02
2178	AMEX	URA	Wed, Jul 3, 2019	12.09	12.16	12.03	12.12
2177	AMEX	URA	Tue, Jul 2, 2019	12.03	12.15	12.01	12.09
2176	AMEX	URA	Mon, Jul 1, 2019	12.12	12.18	12.00	12.01
2175	AMEX	URA	Fri, Jun 28, 2019	11.97	12.15	11.97	12.15
2174	AMEX	URA	Thu, Jun 27, 2019	11.98	12.02	11.90	11.97
2173	AMEX	URA	Wed, Jun 26, 2019	12.09	12.14	12.06	11.99
2172	AMEX	URA	Tue, Jun 25, 2019	12.19	12.24	12.06	12.07
2171	AMEX	URA	Mon, Jun 24, 2019	12.26	12.32	12.16	12.17
2170	AMEX	URA	Fri, Jun 21, 2019	12.20	12.23	12.16	12.20
2169	AMEX	URA	Thu, Jun 20, 2019	12.07	12.27	12.07	12.25
2168	AMEX	URA	Wed, Jun 19, 2019	11.99	12.03	11.91	11.98
2167	AMEX	URA	Tue, Jun 18, 2019	11.82	11.99	11.72	11.95
2166	AMEX	URA	Mon, Jun 17, 2019	11.86	11.90	11.79	11.80
2165	AMEX	URA	Fri, Jun 14, 2019	11.93	11.93	11.78	11.87
2164	AMEX	URA	Thu, Jun 13, 2019	11.92	11.99	11.88	11.97
2163	AMEX	URA	Wed, Jun 12, 2019	11.90	11.99	11.87	11.91
2162	AMEX	URA	Tue, Jun 11, 2019	11.84	11.94	11.84	11.92
2161	AMEX	URA	Mon, Jun 10, 2019	11.88	11.90	11.78	11.83
2160	AMEX	URA	Fri, Jun 7, 2019	11.69	11.87	11.69	11.86
2159	AMEX	URA	Thu, Jun 6, 2019	11.59	11.74	11.58	11.69
2158	AMEX	URA	Wed, Jun 5, 2019	11.83	11.83	11.65	11.68
2157	AMEX	URA	Tue, Jun 4, 2019	11.79	11.85	11.75	11.80
2156	AMEX	URA	Mon, Jun 3, 2019	11.53	11.71	11.53	11.71
2155	AMEX	URA	Fri, May 31, 2019	11.35	11.56	11.31	11.56
2154	AMEX	URA	Thu, May 30, 2019	11.37	11.47	11.35	11.41
2153	AMEX	URA	Wed, May 29, 2019	11.50	11.50	11.27	11.37
2152	AMEX	URA	Tue, May 28, 2019	11.47	11.58	11.47	11.50
2151	AMEX	URA	Fri, May 24, 2019	11.46	11.54	11.41	11.46
2150	AMEX	URA	Thu, May 23, 2019	11.42	11.48	11.37	11.45
2149	AMEX	URA	Wed, May 22, 2019	11.65	11.69	11.54	11.60
2148	AMEX	URA	Tue, May 21, 2019	11.57	11.68	11.57	11.65
2147	AMEX	URA	Mon, May 20, 2019	11.56	11.65	11.51	11.60
2146	AMEX	URA	Fri, May 17, 2019	11.51	11.66	11.50	11.61
2145	AMEX	URA	Thu, May 16, 2019	11.68	11.68	11.56	11.64
2144	AMEX	URA	Wed, May 15, 2019	11.44	11.61	11.44	11.61
2143	AMEX	URA	Tue, May 14, 2019	11.49	11.56	11.43	11.48
2142	AMEX	URA	Mon, May 13, 2019	11.39	11.44	11.25	11.31
2141	AMEX	URA	Fri, May 10, 2019	11.57	11.63	11.44	11.62
2140	AMEX	URA	Thu, May 9, 2019	11.55	11.59	11.45	11.54
2139	AMEX	URA	Wed, May 8, 2019	11.70	11.80	11.64	11.69
2138	AMEX	URA	Tue, May 7, 2019	11.90	11.95	11.70	11.71
2137	AMEX	URA	Mon, May 6, 2019	12.00	12.05	11.87	11.93
2136	AMEX	URA	Fri, May 3, 2019	11.96	12.15	11.96	12.15
2135	AMEX	URA	Thu, May 2, 2019	12.06	12.07	11.88	11.90
2134	AMEX	URA	Wed, May 1, 2019	12.12	12.20	12.04	12.05
2133	AMEX	URA	Tue, Apr 30, 2019	12.08	12.17	12.04	12.12
2132	AMEX	URA	Mon, Apr 29, 2019	12.20	12.23	12.11	12.13
2131	AMEX	URA	Fri, Apr 26, 2019	12.07	12.22	12.07	12.17
2130	AMEX	URA	Thu, Apr 25, 2019	12.15	12.20	12.06	12.09
2129	AMEX	URA	Wed, Apr 24, 2019	12.41	12.49	12.17	12.19
2128	AMEX	URA	Tue, Apr 23, 2019	12.43	12.50	12.38	12.50
2127	AMEX	URA	Mon, Apr 22, 2019	12.40	12.50	12.40	12.43
2126	AMEX	URA	Thu, Apr 18, 2019	12.51	12.51	12.36	12.43
2125	AMEX	URA	Wed, Apr 17, 2019	12.50	12.56	12.46	12.51
2124	AMEX	URA	Tue, Apr 16, 2019	12.59	12.63	12.47	12.47
2123	AMEX	URA	Mon, Apr 15, 2019	12.73	12.73	12.55	12.55
2122	AMEX	URA	Fri, Apr 12, 2019	12.80	12.87	12.71	12.73
2121	AMEX	URA	Thu, Apr 11, 2019	12.84	12.86	12.73	12.80
2120	AMEX	URA	Wed, Apr 10, 2019	12.89	12.95	12.85	12.86
2119	AMEX	URA	Tue, Apr 9, 2019	12.97	12.97	12.84	12.87
2118	AMEX	URA	Mon, Apr 8, 2019	12.90	12.99	12.88	12.92
2117	AMEX	URA	Fri, Apr 5, 2019	12.85	12.94	12.84	12.88
2116	AMEX	URA	Thu, Apr 4, 2019	12.86	12.89	12.78	12.87
2115	AMEX	URA	Wed, Apr 3, 2019	12.89	12.94	12.80	12.86
2114	AMEX	URA	Tue, Apr 2, 2019	12.86	12.89	12.74	12.76
2113	AMEX	URA	Mon, Apr 1, 2019	12.64	12.86	12.58	12.83
2112	AMEX	URA	Fri, Mar 29, 2019	12.41	12.54	12.41	12.49
2111	AMEX	URA	Thu, Mar 28, 2019	12.51	12.51	12.36	12.40
2110	AMEX	URA	Wed, Mar 27, 2019	12.65	12.71	12.47	12.51
2109	AMEX	URA	Tue, Mar 26, 2019	12.50	12.69	12.50	12.64
2108	AMEX	URA	Mon, Mar 25, 2019	12.40	12.55	12.34	12.49
2107	AMEX	URA	Fri, Mar 22, 2019	12.50	12.52	12.34	12.36
2106	AMEX	URA	Thu, Mar 21, 2019	12.71	12.77	12.57	12.63
2105	AMEX	URA	Wed, Mar 20, 2019	12.58	12.76	12.52	12.71
2104	AMEX	URA	Tue, Mar 19, 2019	12.65	12.80	12.61	12.64
2103	AMEX	URA	Mon, Mar 18, 2019	12.53	12.69	12.51	12.60
2102	AMEX	URA	Fri, Mar 15, 2019	12.54	12.61	12.50	12.61
2101	AMEX	URA	Thu, Mar 14, 2019	12.32	12.45	12.31	12.45
2100	AMEX	URA	Wed, Mar 13, 2019	12.32	12.38	12.22	12.35
2099	AMEX	URA	Tue, Mar 12, 2019	12.19	12.29	12.19	12.23
2098	AMEX	URA	Mon, Mar 11, 2019	12.01	12.23	12.01	12.21
2097	AMEX	URA	Fri, Mar 8, 2019	11.98	12.09	11.87	12.08
2096	AMEX	URA	Thu, Mar 7, 2019	12.13	12.14	12.03	12.09
2095	AMEX	URA	Wed, Mar 6, 2019	12.19	12.28	12.17	12.18
2094	AMEX	URA	Tue, Mar 5, 2019	12.11	12.20	12.11	12.18
2093	AMEX	URA	Mon, Mar 4, 2019	12.22	12.29	12.09	12.16
2092	AMEX	URA	Fri, Mar 1, 2019	12.40	12.47	12.26	12.29
2091	AMEX	URA	Thu, Feb 28, 2019	12.55	12.58	12.31	12.37
2090	AMEX	URA	Wed, Feb 27, 2019	12.53	12.66	12.50	12.58
2089	AMEX	URA	Tue, Feb 26, 2019	12.60	12.74	12.58	12.61
2088	AMEX	URA	Mon, Feb 25, 2019	12.75	12.85	12.66	12.69
2087	AMEX	URA	Fri, Feb 22, 2019	12.70	12.84	12.60	12.75
2086	AMEX	URA	Thu, Feb 21, 2019	12.78	12.79	12.62	12.75
2085	AMEX	URA	Wed, Feb 20, 2019	12.68	12.85	12.65	12.81
2084	AMEX	URA	Tue, Feb 19, 2019	12.71	12.74	12.62	12.68
2083	AMEX	URA	Fri, Feb 15, 2019	12.66	12.80	12.64	12.78
2082	AMEX	URA	Thu, Feb 14, 2019	12.55	12.69	12.54	12.62
2081	AMEX	URA	Wed, Feb 13, 2019	12.70	12.75	12.59	12.62
2080	AMEX	URA	Tue, Feb 12, 2019	12.85	12.87	12.70	12.70
2079	AMEX	URA	Mon, Feb 11, 2019	12.92	12.94	12.76	12.80
2078	AMEX	URA	Fri, Feb 8, 2019	12.90	12.90	12.73	12.79
2077	AMEX	URA	Thu, Feb 7, 2019	12.97	12.99	12.84	12.88
2076	AMEX	URA	Wed, Feb 6, 2019	13.25	13.25	12.97	12.98
2075	AMEX	URA	Tue, Feb 5, 2019	12.82	13.29	12.82	13.24
2074	AMEX	URA	Mon, Feb 4, 2019	12.53	12.95	12.53	12.94
2073	AMEX	URA	Fri, Feb 1, 2019	12.69	12.73	12.33	12.61
2072	AMEX	URA	Thu, Jan 31, 2019	12.60	12.78	12.60	12.70
2071	AMEX	URA	Wed, Jan 30, 2019	12.80	12.82	12.52	12.60
2070	AMEX	URA	Tue, Jan 29, 2019	12.69	12.79	12.60	12.72
2069	AMEX	URA	Mon, Jan 28, 2019	12.58	12.67	12.54	12.56
2068	AMEX	URA	Fri, Jan 25, 2019	12.33	12.67	12.28	12.66
2067	AMEX	URA	Thu, Jan 24, 2019	12.15	12.32	12.14	12.28
2066	AMEX	URA	Wed, Jan 23, 2019	12.08	12.33	12.08	12.19
2065	AMEX	URA	Tue, Jan 22, 2019	12.25	12.27	12.12	12.15
2064	AMEX	URA	Fri, Jan 18, 2019	12.32	12.42	12.30	12.38
2063	AMEX	URA	Thu, Jan 17, 2019	12.35	12.39	12.23	12.29
2062	AMEX	URA	Wed, Jan 16, 2019	12.35	12.46	12.35	12.43
2061	AMEX	URA	Tue, Jan 15, 2019	12.32	12.42	12.30	12.33
2060	AMEX	URA	Mon, Jan 14, 2019	12.15	12.35	12.02	12.30
2059	AMEX	URA	Fri, Jan 11, 2019	12.40	12.40	12.25	12.28
2058	AMEX	URA	Thu, Jan 10, 2019	12.32	12.46	12.21	12.46
2057	AMEX	URA	Wed, Jan 9, 2019	12.24	12.48	12.22	12.40
2056	AMEX	URA	Tue, Jan 8, 2019	12.20	12.25	12.09	12.18
2055	AMEX	URA	Mon, Jan 7, 2019	12.00	12.17	11.96	12.09
2054	AMEX	URA	Fri, Jan 4, 2019	11.67	12.03	11.67	11.98
2053	AMEX	URA	Thu, Jan 3, 2019	11.52	11.70	11.52	11.58
2052	AMEX	URA	Wed, Jan 2, 2019	11.51	11.80	11.50	11.65
2051	AMEX	URA	Mon, Dec 31, 2018	11.58	11.78	11.45	11.67
2050	AMEX	URA	Fri, Dec 28, 2018	11.43	11.70	11.43	11.59
2049	AMEX	URA	Thu, Dec 27, 2018	11.38	11.53	11.24	11.48
2048	AMEX	URA	Wed, Dec 26, 2018	11.32	11.60	11.00	11.56
2047	AMEX	URA	Mon, Dec 24, 2018	11.38	11.49	11.23	11.30
2046	AMEX	URA	Fri, Dec 21, 2018	11.50	11.76	11.35	11.42
2045	AMEX	URA	Thu, Dec 20, 2018	11.68	11.87	11.57	11.69
2044	AMEX	URA	Wed, Dec 19, 2018	12.04	12.14	11.66	11.68
2043	AMEX	URA	Tue, Dec 18, 2018	12.03	12.16	11.95	11.99
2042	AMEX	URA	Mon, Dec 17, 2018	12.30	12.35	11.96	11.99
2041	AMEX	URA	Fri, Dec 14, 2018	12.32	12.49	12.31	12.37
2040	AMEX	URA	Thu, Dec 13, 2018	12.45	12.60	12.42	12.47
2039	AMEX	URA	Wed, Dec 12, 2018	12.25	12.50	12.24	12.42
2038	AMEX	URA	Tue, Dec 11, 2018	12.30	12.36	12.05	12.14
2037	AMEX	URA	Mon, Dec 10, 2018	12.22	12.26	12.01	12.22
2036	AMEX	URA	Fri, Dec 7, 2018	12.37	12.57	12.15	12.22
2035	AMEX	URA	Thu, Dec 6, 2018	12.17	12.37	12.11	12.36
2034	AMEX	URA	Tue, Dec 4, 2018	12.78	12.86	12.49	12.49
2033	AMEX	URA	Mon, Dec 3, 2018	12.77	12.88	12.67	12.78
2032	AMEX	URA	Fri, Nov 30, 2018	12.42	12.55	12.37	12.54
2031	AMEX	URA	Thu, Nov 29, 2018	12.60	12.65	12.47	12.55
2030	AMEX	URA	Wed, Nov 28, 2018	12.24	12.70	12.24	12.65
2029	AMEX	URA	Tue, Nov 27, 2018	12.22	12.35	12.12	12.23
2028	AMEX	URA	Mon, Nov 26, 2018	12.29	12.43	12.25	12.26
2027	AMEX	URA	Fri, Nov 23, 2018	12.30	12.34	12.13	12.16
2026	AMEX	URA	Wed, Nov 21, 2018	12.35	12.61	12.35	12.55
2025	AMEX	URA	Tue, Nov 20, 2018	12.52	12.58	12.33	12.35
2024	AMEX	URA	Mon, Nov 19, 2018	12.71	12.88	12.65	12.68
2023	AMEX	URA	Fri, Nov 16, 2018	12.62	12.72	12.53	12.68
2022	AMEX	URA	Thu, Nov 15, 2018	12.17	12.64	12.17	12.56
2021	AMEX	URA	Wed, Nov 14, 2018	12.49	12.50	12.14	12.18
2020	AMEX	URA	Tue, Nov 13, 2018	12.46	12.59	12.37	12.44
2019	AMEX	URA	Mon, Nov 12, 2018	12.61	12.73	12.41	12.44
2018	AMEX	URA	Fri, Nov 9, 2018	12.91	12.92	12.57	12.63
2017	AMEX	URA	Thu, Nov 8, 2018	13.20	13.23	12.90	12.97
2016	AMEX	URA	Wed, Nov 7, 2018	13.00	13.33	13.00	13.21
2015	AMEX	URA	Tue, Nov 6, 2018	13.00	13.14	12.92	12.98
2014	AMEX	URA	Mon, Nov 5, 2018	12.50	12.89	12.49	12.87
2013	AMEX	URA	Fri, Nov 2, 2018	12.39	12.48	12.24	12.46
2012	AMEX	URA	Thu, Nov 1, 2018	12.10	12.38	12.08	12.22
2011	AMEX	URA	Wed, Oct 31, 2018	11.88	12.10	11.71	12.01
2010	AMEX	URA	Tue, Oct 30, 2018	11.61	11.83	11.61	11.83
2009	AMEX	URA	Mon, Oct 29, 2018	11.83	11.99	11.53	11.60
2008	AMEX	URA	Fri, Oct 26, 2018	11.77	11.84	11.57	11.76
2007	AMEX	URA	Thu, Oct 25, 2018	11.90	12.07	11.90	12.00
2006	AMEX	URA	Wed, Oct 24, 2018	12.25	12.27	11.88	11.88
2005	AMEX	URA	Tue, Oct 23, 2018	12.47	12.47	12.19	12.33
2004	AMEX	URA	Mon, Oct 22, 2018	12.60	12.65	12.50	12.50
2003	AMEX	URA	Fri, Oct 19, 2018	12.59	12.75	12.51	12.60
2002	AMEX	URA	Thu, Oct 18, 2018	12.84	12.84	12.54	12.55
2001	AMEX	URA	Wed, Oct 17, 2018	13.08	13.08	12.90	12.95
2000	AMEX	URA	Tue, Oct 16, 2018	12.85	13.18	12.84	13.09
1999	AMEX	URA	Mon, Oct 15, 2018	12.76	12.85	12.71	12.85
1998	AMEX	URA	Fri, Oct 12, 2018	12.81	12.86	12.66	12.79
1997	AMEX	URA	Thu, Oct 11, 2018	12.87	12.92	12.66	12.77
1996	AMEX	URA	Wed, Oct 10, 2018	13.31	13.34	12.93	13.06
1995	AMEX	URA	Tue, Oct 9, 2018	13.29	13.51	13.28	13.40
1994	AMEX	URA	Mon, Oct 8, 2018	13.46	13.49	13.27	13.42
1993	AMEX	URA	Fri, Oct 5, 2018	13.53	13.64	13.46	13.50
1992	AMEX	URA	Thu, Oct 4, 2018	13.58	13.65	13.43	13.58
1991	AMEX	URA	Wed, Oct 3, 2018	13.40	13.67	13.40	13.54
1990	AMEX	URA	Tue, Oct 2, 2018	13.33	13.49	13.33	13.44
1989	AMEX	URA	Mon, Oct 1, 2018	13.36	13.47	13.34	13.40
1988	AMEX	URA	Fri, Sep 28, 2018	13.31	13.44	13.30	13.31
1987	AMEX	URA	Thu, Sep 27, 2018	13.24	13.48	13.24	13.31
1986	AMEX	URA	Wed, Sep 26, 2018	12.92	13.00	12.80	12.83
1985	AMEX	URA	Tue, Sep 25, 2018	13.01	13.04	12.95	12.98
1984	AMEX	URA	Mon, Sep 24, 2018	12.98	13.03	12.85	12.87
1983	AMEX	URA	Fri, Sep 21, 2018	12.98	13.05	12.91	12.95
1982	AMEX	URA	Thu, Sep 20, 2018	12.80	13.00	12.80	12.91
1981	AMEX	URA	Wed, Sep 19, 2018	12.77	12.80	12.71	12.73
1980	AMEX	URA	Tue, Sep 18, 2018	12.60	12.77	12.57	12.76
1979	AMEX	URA	Mon, Sep 17, 2018	12.62	12.70	12.57	12.59
1978	AMEX	URA	Fri, Sep 14, 2018	12.67	12.75	12.58	12.58
1977	AMEX	URA	Thu, Sep 13, 2018	12.65	12.66	12.55	12.61
1976	AMEX	URA	Wed, Sep 12, 2018	12.25	12.59	12.25	12.56
1975	AMEX	URA	Tue, Sep 11, 2018	12.18	12.29	12.14	12.25
1974	AMEX	URA	Mon, Sep 10, 2018	12.31	12.45	12.18	12.24
1973	AMEX	URA	Fri, Sep 7, 2018	12.08	12.19	12.01	12.18
1972	AMEX	URA	Thu, Sep 6, 2018	12.33	12.38	12.07	12.17
1971	AMEX	URA	Wed, Sep 5, 2018	12.47	12.47	12.22	12.34
1970	AMEX	URA	Tue, Sep 4, 2018	12.66	12.68	12.42	12.51
1969	AMEX	URA	Fri, Aug 31, 2018	12.70	12.80	12.66	12.72
1968	AMEX	URA	Thu, Aug 30, 2018	12.68	12.79	12.64	12.76
1967	AMEX	URA	Wed, Aug 29, 2018	12.66	12.86	12.66	12.82
1966	AMEX	URA	Tue, Aug 28, 2018	12.70	12.82	12.63	12.67
1965	AMEX	URA	Mon, Aug 27, 2018	12.64	12.74	12.61	12.70
1964	AMEX	URA	Fri, Aug 24, 2018	12.61	12.72	12.61	12.64
1963	AMEX	URA	Thu, Aug 23, 2018	12.63	12.66	12.53	12.54
1962	AMEX	URA	Wed, Aug 22, 2018	12.51	12.68	12.41	12.63
1961	AMEX	URA	Tue, Aug 21, 2018	12.61	12.66	12.42	12.48
1960	AMEX	URA	Mon, Aug 20, 2018	12.54	12.64	12.54	12.57
1959	AMEX	URA	Fri, Aug 17, 2018	12.50	12.60	12.43	12.51
1958	AMEX	URA	Thu, Aug 16, 2018	12.40	12.55	12.40	12.47
1957	AMEX	URA	Wed, Aug 15, 2018	12.57	12.58	12.24	12.33
1956	AMEX	URA	Tue, Aug 14, 2018	12.45	12.73	12.45	12.70
1955	AMEX	URA	Mon, Aug 13, 2018	12.67	12.69	12.40	12.46
1954	AMEX	URA	Fri, Aug 10, 2018	12.90	12.95	12.75	12.76
1953	AMEX	URA	Thu, Aug 9, 2018	12.93	12.98	12.90	12.92
1952	AMEX	URA	Wed, Aug 8, 2018	12.96	13.01	12.87	12.97
1951	AMEX	URA	Tue, Aug 7, 2018	13.10	13.29	13.00	13.05
1950	AMEX	URA	Mon, Aug 6, 2018	13.30	13.35	13.04	13.14
1949	AMEX	URA	Fri, Aug 3, 2018	13.11	13.34	13.07	13.26
1948	AMEX	URA	Thu, Aug 2, 2018	13.03	13.20	12.91	13.05
1947	AMEX	URA	Wed, Aug 1, 2018	13.17	13.22	13.12	13.16
1946	AMEX	URA	Tue, Jul 31, 2018	13.13	13.25	13.02	13.17
1945	AMEX	URA	Mon, Jul 30, 2018	13.23	13.23	13.00	13.09
1944	AMEX	URA	Fri, Jul 27, 2018	13.42	13.43	12.93	13.09
1943	AMEX	URA	Thu, Jul 26, 2018	12.85	13.44	12.82	13.37
1942	AMEX	URA	Wed, Jul 25, 2018	12.61	12.82	12.61	12.81
1941	AMEX	URA	Tue, Jul 24, 2018	12.75	12.86	12.61	12.67
1940	AMEX	URA	Mon, Jul 23, 2018	12.79	12.79	12.56	12.62
1939	AMEX	URA	Fri, Jul 20, 2018	12.38	12.86	12.38	12.80
1938	AMEX	URA	Thu, Jul 19, 2018	12.55	12.66	12.25	12.37
1937	AMEX	URA	Wed, Jul 18, 2018	12.85	12.90	12.67	12.77
1936	AMEX	URA	Tue, Jul 17, 2018	12.66	12.84	12.66	12.79
1935	AMEX	URA	Mon, Jul 16, 2018	12.87	12.89	12.68	12.74
1934	AMEX	URA	Fri, Jul 13, 2018	12.75	12.92	12.75	12.91
1933	AMEX	URA	Thu, Jul 12, 2018	12.84	12.97	12.80	12.82
1932	AMEX	URA	Wed, Jul 11, 2018	12.95	13.03	12.82	12.85
1931	AMEX	URA	Tue, Jul 10, 2018	13.06	13.12	13.00	13.04
1930	AMEX	URA	Mon, Jul 9, 2018	13.10	13.19	13.05	13.08
1929	AMEX	URA	Fri, Jul 6, 2018	12.96	13.14	12.96	13.12
1928	AMEX	URA	Thu, Jul 5, 2018	12.95	12.97	12.86	12.93
1927	AMEX	URA	Tue, Jul 3, 2018	12.87	13.01	12.87	12.88
1926	AMEX	URA	Mon, Jul 2, 2018	12.73	12.78	12.65	12.77
1925	AMEX	URA	Fri, Jun 29, 2018	12.77	12.92	12.77	12.87
1924	AMEX	URA	Thu, Jun 28, 2018	12.51	12.67	12.51	12.63
1923	AMEX	URA	Wed, Jun 27, 2018	12.65	12.85	12.57	12.64
1922	AMEX	URA	Tue, Jun 26, 2018	12.81	12.98	12.73	12.81
1921	AMEX	URA	Mon, Jun 25, 2018	13.25	13.25	12.85	12.87
1920	AMEX	URA	Fri, Jun 22, 2018	13.17	13.32	13.13	13.20
1919	AMEX	URA	Thu, Jun 21, 2018	13.26	13.35	13.04	13.12
1918	AMEX	URA	Wed, Jun 20, 2018	13.27	13.44	13.20	13.34
1917	AMEX	URA	Tue, Jun 19, 2018	13.32	13.37	13.18	13.30
1916	AMEX	URA	Mon, Jun 18, 2018	13.52	13.59	13.40	13.59
1915	AMEX	URA	Fri, Jun 15, 2018	13.96	13.96	13.53	13.66
1914	AMEX	URA	Thu, Jun 14, 2018	14.12	14.22	13.95	14.01
1913	AMEX	URA	Wed, Jun 13, 2018	14.27	14.32	14.08	14.10
1912	AMEX	URA	Tue, Jun 12, 2018	14.29	14.39	14.17	14.22
1911	AMEX	URA	Mon, Jun 11, 2018	14.27	14.43	14.24	14.33
1910	AMEX	URA	Fri, Jun 8, 2018	14.20	14.35	14.13	14.27
1909	AMEX	URA	Thu, Jun 7, 2018	14.60	14.70	14.11	14.25
1908	AMEX	URA	Wed, Jun 6, 2018	14.39	14.75	14.38	14.71
1907	AMEX	URA	Tue, Jun 5, 2018	13.82	14.35	13.82	14.28
1906	AMEX	URA	Mon, Jun 4, 2018	13.47	13.82	13.43	13.80
1905	AMEX	URA	Fri, Jun 1, 2018	13.26	13.42	13.18	13.36
1904	AMEX	URA	Thu, May 31, 2018	13.38	13.50	13.14	13.18
1903	AMEX	URA	Wed, May 30, 2018	13.10	13.56	13.10	13.51
1902	AMEX	URA	Tue, May 29, 2018	13.12	13.25	13.03	13.07
1901	AMEX	URA	Fri, May 25, 2018	13.23	13.26	13.17	13.19
1900	AMEX	URA	Thu, May 24, 2018	13.36	13.42	13.26	13.31
1899	AMEX	URA	Wed, May 23, 2018	13.41	13.47	13.27	13.44
1898	AMEX	URA	Tue, May 22, 2018	13.99	13.99	13.41	13.47
1897	AMEX	URA	Mon, May 21, 2018	13.90	14.02	13.90	13.98
1896	AMEX	URA	Fri, May 18, 2018	13.80	13.93	13.76	13.87
1895	AMEX	URA	Thu, May 17, 2018	13.81	13.84	13.73	13.82
1894	AMEX	URA	Wed, May 16, 2018	13.71	13.86	13.70	13.82
1893	AMEX	URA	Tue, May 15, 2018	13.90	13.95	13.72	13.80
1892	AMEX	URA	Mon, May 14, 2018	13.87	14.09	13.87	14.06
1891	AMEX	URA	Fri, May 11, 2018	13.80	13.94	13.69	13.77
1890	AMEX	URA	Thu, May 10, 2018	13.79	13.86	13.68	13.79
1889	AMEX	URA	Wed, May 9, 2018	13.36	13.72	13.33	13.66
1888	AMEX	URA	Tue, May 8, 2018	13.64	13.70	13.32	13.37
1887	AMEX	URA	Mon, May 7, 2018	13.83	14.00	13.73	13.79
1886	AMEX	URA	Fri, May 4, 2018	13.72	13.93	13.72	13.81
1885	AMEX	URA	Thu, May 3, 2018	14.20	14.23	13.76	13.94
1884	AMEX	URA	Wed, May 2, 2018	13.65	14.25	13.65	14.05
1883	AMEX	URA	Tue, May 1, 2018	13.22	13.73	13.22	13.65
1882	AMEX	URA	Mon, Apr 30, 2018	13.35	13.51	13.28	13.34
1881	AMEX	URA	Fri, Apr 27, 2018	13.07	13.33	13.03	13.26
1880	AMEX	URA	Thu, Apr 26, 2018	13.17	13.17	12.95	13.02
1879	AMEX	URA	Wed, Apr 25, 2018	13.05	13.18	13.01	13.06
1878	AMEX	URA	Tue, Apr 24, 2018	13.30	13.42	13.08	13.09
1877	AMEX	URA	Mon, Apr 23, 2018	13.70	13.71	13.28	13.29
1876	AMEX	URA	Fri, Apr 20, 2018	13.87	13.87	13.55	13.73
1875	AMEX	URA	Thu, Apr 19, 2018	13.96	14.07	13.84	13.87
1874	AMEX	URA	Wed, Apr 18, 2018	13.98	14.09	13.81	13.97
1873	AMEX	URA	Tue, Apr 17, 2018	13.74	13.99	13.66	13.98
1872	AMEX	URA	Mon, Apr 16, 2018	13.19	13.90	13.12	13.80
1871	AMEX	URA	Fri, Apr 13, 2018	13.30	13.30	13.09	13.18
1870	AMEX	URA	Thu, Apr 12, 2018	13.30	13.40	13.18	13.25
1869	AMEX	URA	Wed, Apr 11, 2018	13.32	13.49	13.30	13.34
1868	AMEX	URA	Tue, Apr 10, 2018	13.25	13.49	13.19	13.34
1867	AMEX	URA	Mon, Apr 9, 2018	12.84	13.48	12.73	13.08
1866	AMEX	URA	Fri, Apr 6, 2018	13.00	13.04	12.71	12.74
1865	AMEX	URA	Thu, Apr 5, 2018	12.65	13.09	12.65	13.00
1864	AMEX	URA	Wed, Apr 4, 2018	12.53	12.64	12.36	12.63
1863	AMEX	URA	Tue, Apr 3, 2018	12.14	12.64	12.12	12.64
1862	AMEX	URA	Mon, Apr 2, 2018	12.04	12.16	11.90	12.10
1861	AMEX	URA	Thu, Mar 29, 2018	11.98	12.13	11.88	12.07
1860	AMEX	URA	Wed, Mar 28, 2018	12.09	12.10	11.81	11.84
1859	AMEX	URA	Tue, Mar 27, 2018	12.28	12.36	12.09	12.09
1858	AMEX	URA	Mon, Mar 26, 2018	12.15	12.23	12.11	12.17
1857	AMEX	URA	Fri, Mar 23, 2018	12.34	12.43	12.01	12.09
1856	AMEX	URA	Thu, Mar 22, 2018	12.54	12.69	12.38	12.45
1855	AMEX	URA	Wed, Mar 21, 2018	12.37	12.76	12.37	12.66
1854	AMEX	URA	Tue, Mar 20, 2018	12.44	12.46	12.33	12.35
1853	AMEX	URA	Mon, Mar 19, 2018	12.82	12.83	12.41	12.43
1852	AMEX	URA	Fri, Mar 16, 2018	12.92	12.95	12.85	12.85
1851	AMEX	URA	Thu, Mar 15, 2018	12.98	12.98	12.89	12.92
1850	AMEX	URA	Wed, Mar 14, 2018	13.00	13.08	12.92	12.99
1849	AMEX	URA	Tue, Mar 13, 2018	13.10	13.14	12.94	12.98
1848	AMEX	URA	Mon, Mar 12, 2018	13.19	13.19	13.02	13.06
1847	AMEX	URA	Fri, Mar 9, 2018	13.12	13.20	13.07	13.16
1846	AMEX	URA	Thu, Mar 8, 2018	13.41	13.42	12.99	13.04
1845	AMEX	URA	Wed, Mar 7, 2018	13.25	13.40	13.17	13.37
1844	AMEX	URA	Tue, Mar 6, 2018	13.20	13.40	13.17	13.37
1843	AMEX	URA	Mon, Mar 5, 2018	13.17	13.28	13.07	13.22
1842	AMEX	URA	Fri, Mar 2, 2018	12.91	13.24	12.80	13.20
1841	AMEX	URA	Thu, Mar 1, 2018	12.75	13.04	12.66	12.96
1840	AMEX	URA	Wed, Feb 28, 2018	12.95	12.98	12.65	12.73
1839	AMEX	URA	Tue, Feb 27, 2018	13.27	13.38	12.91	12.93
1838	AMEX	URA	Mon, Feb 26, 2018	13.49	13.49	13.25	13.27
1837	AMEX	URA	Fri, Feb 23, 2018	13.34	13.47	13.28	13.45
1836	AMEX	URA	Thu, Feb 22, 2018	13.34	13.55	13.30	13.31
1835	AMEX	URA	Wed, Feb 21, 2018	13.42	13.47	13.24	13.24
1834	AMEX	URA	Tue, Feb 20, 2018	13.47	13.56	13.29	13.36
1833	AMEX	URA	Fri, Feb 16, 2018	13.63	13.71	13.41	13.46
1832	AMEX	URA	Thu, Feb 15, 2018	13.87	13.90	13.51	13.75
1831	AMEX	URA	Wed, Feb 14, 2018	13.26	13.74	13.15	13.72
1830	AMEX	URA	Tue, Feb 13, 2018	12.95	13.37	12.92	13.36
1829	AMEX	URA	Mon, Feb 12, 2018	12.89	13.00	12.81	12.92
1828	AMEX	URA	Fri, Feb 9, 2018	13.06	13.22	12.50	12.74
1827	AMEX	URA	Thu, Feb 8, 2018	13.35	13.44	12.95	12.98
1826	AMEX	URA	Wed, Feb 7, 2018	13.30	13.44	13.20	13.31
1825	AMEX	URA	Tue, Feb 6, 2018	13.00	13.45	12.80	13.39
1824	AMEX	URA	Mon, Feb 5, 2018	13.40	13.59	13.22	13.22
1823	AMEX	URA	Fri, Feb 2, 2018	13.99	13.99	13.53	13.55
1822	AMEX	URA	Thu, Feb 1, 2018	14.15	14.27	14.02	14.09
1821	AMEX	URA	Wed, Jan 31, 2018	13.88	14.15	13.88	14.10
1820	AMEX	URA	Tue, Jan 30, 2018	14.04	14.10	13.73	13.83
1819	AMEX	URA	Mon, Jan 29, 2018	14.21	14.25	14.02	14.03
1818	AMEX	URA	Fri, Jan 26, 2018	14.57	14.57	14.27	14.29
1817	AMEX	URA	Thu, Jan 25, 2018	14.92	14.95	14.44	14.47
1816	AMEX	URA	Wed, Jan 24, 2018	14.82	14.99	14.72	14.85
1815	AMEX	URA	Tue, Jan 23, 2018	14.61	14.68	14.41	14.64
1814	AMEX	URA	Mon, Jan 22, 2018	14.66	14.68	14.47	14.64
1813	AMEX	URA	Fri, Jan 19, 2018	14.63	14.63	14.40	14.57
1812	AMEX	URA	Thu, Jan 18, 2018	14.88	14.94	14.56	14.63
1811	AMEX	URA	Wed, Jan 17, 2018	14.58	14.97	14.51	14.93
1810	AMEX	URA	Tue, Jan 16, 2018	15.19	15.27	14.40	14.54
1809	AMEX	URA	Fri, Jan 12, 2018	15.30	15.38	15.25	15.28
1808	AMEX	URA	Thu, Jan 11, 2018	15.30	15.30	15.11	15.22
1807	AMEX	URA	Wed, Jan 10, 2018	15.08	15.25	15.06	15.21
1806	AMEX	URA	Tue, Jan 9, 2018	15.59	15.64	15.01	15.08
1805	AMEX	URA	Mon, Jan 8, 2018	15.82	15.87	15.62	15.64
1804	AMEX	URA	Fri, Jan 5, 2018	15.87	15.89	15.75	15.83
1803	AMEX	URA	Thu, Jan 4, 2018	15.60	15.88	15.42	15.83
1802	AMEX	URA	Wed, Jan 3, 2018	15.80	15.91	15.49	15.71
1801	AMEX	URA	Tue, Jan 2, 2018	15.14	15.74	15.12	15.68
1800	AMEX	URA	Fri, Dec 29, 2017	15.13	15.15	14.89	15.05
1799	AMEX	URA	Thu, Dec 28, 2017	14.91	14.99	14.75	14.94
1798	AMEX	URA	Wed, Dec 27, 2017	15.29	15.35	15.06	14.77
1797	AMEX	URA	Tue, Dec 26, 2017	15.27	15.42	15.25	15.27
1796	AMEX	URA	Fri, Dec 22, 2017	15.73	15.78	15.25	15.34
1795	AMEX	URA	Thu, Dec 21, 2017	15.88	15.96	15.71	15.71
1794	AMEX	URA	Wed, Dec 20, 2017	16.07	16.08	15.72	15.83
1793	AMEX	URA	Tue, Dec 19, 2017	16.11	16.15	15.91	15.96
1792	AMEX	URA	Mon, Dec 18, 2017	16.00	16.17	15.95	15.96
1791	AMEX	URA	Fri, Dec 15, 2017	16.22	16.29	16.02	16.02
1790	AMEX	URA	Thu, Dec 14, 2017	16.07	16.36	15.99	16.18
1789	AMEX	URA	Wed, Dec 13, 2017	16.00	16.02	15.80	15.93
1788	AMEX	URA	Tue, Dec 12, 2017	16.28	16.30	15.86	15.97
1787	AMEX	URA	Mon, Dec 11, 2017	15.77	16.36	15.75	16.25
1786	AMEX	URA	Fri, Dec 8, 2017	15.46	15.67	15.31	15.64
1785	AMEX	URA	Thu, Dec 7, 2017	15.18	15.41	15.14	15.40
1784	AMEX	URA	Wed, Dec 6, 2017	15.75	15.75	15.18	15.24
1783	AMEX	URA	Tue, Dec 5, 2017	16.00	16.12	15.69	15.80
1782	AMEX	URA	Mon, Dec 4, 2017	14.64	16.25	14.60	16.04
1781	AMEX	URA	Fri, Dec 1, 2017	14.36	14.49	14.25	14.26
1780	AMEX	URA	Thu, Nov 30, 2017	14.36	14.49	14.19	14.28
1779	AMEX	URA	Wed, Nov 29, 2017	14.50	14.65	14.06	14.35
1778	AMEX	URA	Tue, Nov 28, 2017	14.36	14.52	14.17	14.48
1777	AMEX	URA	Mon, Nov 27, 2017	15.05	15.07	14.28	14.33
1776	AMEX	URA	Fri, Nov 24, 2017	15.32	15.50	15.10	15.20
1775	AMEX	URA	Wed, Nov 22, 2017	14.82	15.47	14.80	15.43
1774	AMEX	URA	Tue, Nov 21, 2017	14.16	14.73	14.16	14.67
1773	AMEX	URA	Mon, Nov 20, 2017	14.23	14.40	14.07	14.12
1772	AMEX	URA	Fri, Nov 17, 2017	13.61	14.15	13.60	14.12
1771	AMEX	URA	Thu, Nov 16, 2017	13.22	13.63	13.22	13.60
1770	AMEX	URA	Wed, Nov 15, 2017	13.24	13.25	13.00	13.20
1769	AMEX	URA	Tue, Nov 14, 2017	13.75	13.78	13.40	13.42
1768	AMEX	URA	Mon, Nov 13, 2017	14.10	14.19	13.68	13.73
1767	AMEX	URA	Fri, Nov 10, 2017	14.01	14.42	13.95	14.05
1766	AMEX	URA	Thu, Nov 9, 2017	12.88	14.15	12.88	14.11
1765	AMEX	URA	Wed, Nov 8, 2017	12.46	12.65	12.45	12.64
1764	AMEX	URA	Tue, Nov 7, 2017	12.29	12.46	12.23	12.43
1763	AMEX	URA	Mon, Nov 6, 2017	12.14	12.30	12.12	12.30
1762	AMEX	URA	Fri, Nov 3, 2017	12.20	12.20	12.06	12.12
1761	AMEX	URA	Thu, Nov 2, 2017	12.12	12.25	12.10	12.19
1760	AMEX	URA	Wed, Nov 1, 2017	11.95	12.10	11.92	12.08
1759	AMEX	URA	Tue, Oct 31, 2017	11.91	11.98	11.84	11.94
1758	AMEX	URA	Mon, Oct 30, 2017	12.07	12.09	11.83	11.87
1757	AMEX	URA	Fri, Oct 27, 2017	12.22	12.22	11.87	12.07
1756	AMEX	URA	Thu, Oct 26, 2017	12.36	12.45	12.33	12.38
1755	AMEX	URA	Wed, Oct 25, 2017	12.50	12.57	12.32	12.38
1754	AMEX	URA	Tue, Oct 24, 2017	12.56	12.58	12.46	12.50
1753	AMEX	URA	Mon, Oct 23, 2017	12.65	12.67	12.56	12.59
1752	AMEX	URA	Fri, Oct 20, 2017	12.64	12.74	12.55	12.63
1751	AMEX	URA	Thu, Oct 19, 2017	12.72	12.73	12.64	12.64
1750	AMEX	URA	Wed, Oct 18, 2017	12.68	12.80	12.64	12.71
1749	AMEX	URA	Tue, Oct 17, 2017	12.60	12.65	12.55	12.64
1748	AMEX	URA	Mon, Oct 16, 2017	12.77	12.78	12.59	12.63
1747	AMEX	URA	Fri, Oct 13, 2017	12.70	12.80	12.65	12.75
1746	AMEX	URA	Thu, Oct 12, 2017	12.71	12.75	12.67	12.73
1745	AMEX	URA	Wed, Oct 11, 2017	12.85	12.85	12.70	12.76
1744	AMEX	URA	Tue, Oct 10, 2017	12.87	12.92	12.79	12.82
1743	AMEX	URA	Mon, Oct 9, 2017	12.88	12.89	12.77	12.79
1742	AMEX	URA	Fri, Oct 6, 2017	12.93	12.95	12.81	12.90
1741	AMEX	URA	Thu, Oct 5, 2017	12.94	13.03	12.91	12.93
1740	AMEX	URA	Wed, Oct 4, 2017	12.78	12.98	12.78	12.95
1739	AMEX	URA	Tue, Oct 3, 2017	13.25	13.25	12.70	12.78
1738	AMEX	URA	Mon, Oct 2, 2017	13.24	13.36	13.20	13.28
1737	AMEX	URA	Fri, Sep 29, 2017	13.42	13.45	13.22	13.30
1736	AMEX	URA	Thu, Sep 28, 2017	13.31	13.44	13.25	13.40
1735	AMEX	URA	Wed, Sep 27, 2017	13.45	13.50	13.35	13.35
1734	AMEX	URA	Tue, Sep 26, 2017	13.54	13.56	13.47	13.50
1733	AMEX	URA	Mon, Sep 25, 2017	13.77	13.79	13.57	13.59
1732	AMEX	URA	Fri, Sep 22, 2017	13.61	13.75	13.57	13.73
1731	AMEX	URA	Thu, Sep 21, 2017	13.69	13.75	13.63	13.70
1730	AMEX	URA	Wed, Sep 20, 2017	13.81	13.90	13.69	13.74
1729	AMEX	URA	Tue, Sep 19, 2017	13.93	13.93	13.75	13.81
1728	AMEX	URA	Mon, Sep 18, 2017	14.06	14.06	13.87	13.92
1727	AMEX	URA	Fri, Sep 15, 2017	13.95	14.03	13.93	14.03
1726	AMEX	URA	Thu, Sep 14, 2017	14.04	14.08	13.90	13.97
1725	AMEX	URA	Wed, Sep 13, 2017	14.02	14.08	13.98	14.05
1724	AMEX	URA	Tue, Sep 12, 2017	13.90	14.02	13.89	13.98
1723	AMEX	URA	Mon, Sep 11, 2017	13.80	13.85	13.65	13.85
1722	AMEX	URA	Fri, Sep 8, 2017	13.99	13.99	13.67	13.79
1721	AMEX	URA	Thu, Sep 7, 2017	13.98	14.00	13.90	13.95
1720	AMEX	URA	Wed, Sep 6, 2017	13.76	13.91	13.71	13.85
1719	AMEX	URA	Tue, Sep 5, 2017	13.95	13.96	13.68	13.78
1718	AMEX	URA	Fri, Sep 1, 2017	13.93	14.06	13.93	13.99
1717	AMEX	URA	Thu, Aug 31, 2017	13.61	14.45	13.61	13.87
1716	AMEX	URA	Wed, Aug 30, 2017	13.56	13.64	13.49	13.53
1715	AMEX	URA	Tue, Aug 29, 2017	13.37	13.57	13.31	13.57
1714	AMEX	URA	Mon, Aug 28, 2017	13.45	13.52	13.38	13.40
1713	AMEX	URA	Fri, Aug 25, 2017	13.43	13.53	13.39	13.43
1712	AMEX	URA	Thu, Aug 24, 2017	13.26	13.45	13.26	13.39
1711	AMEX	URA	Wed, Aug 23, 2017	13.23	13.31	13.19	13.27
1710	AMEX	URA	Tue, Aug 22, 2017	13.41	13.45	13.27	13.27
1709	AMEX	URA	Mon, Aug 21, 2017	13.47	13.51	13.35	13.39
1708	AMEX	URA	Fri, Aug 18, 2017	13.34	13.50	13.29	13.46
1707	AMEX	URA	Thu, Aug 17, 2017	13.40	13.55	13.39	13.40
1706	AMEX	URA	Wed, Aug 16, 2017	13.20	13.39	13.20	13.37
1705	AMEX	URA	Tue, Aug 15, 2017	13.30	13.31	13.12	13.17
1704	AMEX	URA	Mon, Aug 14, 2017	13.37	13.49	13.27	13.31
1703	AMEX	URA	Fri, Aug 11, 2017	13.22	13.40	13.20	13.33
1702	AMEX	URA	Thu, Aug 10, 2017	13.71	13.72	13.26	13.26
1701	AMEX	URA	Wed, Aug 9, 2017	13.83	13.90	13.72	13.76
1700	AMEX	URA	Tue, Aug 8, 2017	13.97	14.05	13.89	13.89
1699	AMEX	URA	Mon, Aug 7, 2017	14.10	14.11	13.93	13.99
1698	AMEX	URA	Fri, Aug 4, 2017	14.15	14.21	14.02	14.15
1697	AMEX	URA	Thu, Aug 3, 2017	14.34	14.35	14.10	14.17
1696	AMEX	URA	Wed, Aug 2, 2017	14.51	14.51	14.31	14.31
1695	AMEX	URA	Tue, Aug 1, 2017	14.50	14.59	14.33	14.54
1694	AMEX	URA	Mon, Jul 31, 2017	14.45	14.52	14.40	14.47
1693	AMEX	URA	Fri, Jul 28, 2017	14.31	14.44	14.30	14.43
1692	AMEX	URA	Thu, Jul 27, 2017	14.37	14.58	14.20	14.27
1691	AMEX	URA	Wed, Jul 26, 2017	14.40	14.42	14.23	14.33
1690	AMEX	URA	Tue, Jul 25, 2017	14.29	14.43	14.29	14.38
1689	AMEX	URA	Mon, Jul 24, 2017	14.36	14.43	14.12	14.21
1688	AMEX	URA	Fri, Jul 21, 2017	14.51	14.51	14.29	14.30
1687	AMEX	URA	Thu, Jul 20, 2017	14.68	14.68	14.44	14.55
1686	AMEX	URA	Wed, Jul 19, 2017	14.33	14.70	14.30	14.66
1685	AMEX	URA	Tue, Jul 18, 2017	14.51	14.55	14.12	14.28
1684	AMEX	URA	Mon, Jul 17, 2017	13.80	14.37	13.76	14.33
1683	AMEX	URA	Fri, Jul 14, 2017	13.69	13.80	13.67	13.80
1682	AMEX	URA	Thu, Jul 13, 2017	13.53	13.68	13.51	13.65
1681	AMEX	URA	Wed, Jul 12, 2017	13.60	13.67	13.50	13.54
1680	AMEX	URA	Tue, Jul 11, 2017	13.50	13.58	13.40	13.56
1679	AMEX	URA	Mon, Jul 10, 2017	13.20	13.56	13.20	13.53
1678	AMEX	URA	Fri, Jul 7, 2017	13.39	13.39	13.21	13.36
1677	AMEX	URA	Thu, Jul 6, 2017	13.54	13.55	13.39	13.44
1676	AMEX	URA	Wed, Jul 5, 2017	13.48	13.59	13.40	13.58
1675	AMEX	URA	Mon, Jul 3, 2017	13.28	13.45	13.21	13.44
1674	AMEX	URA	Fri, Jun 30, 2017	13.05	13.25	13.05	13.18
1673	AMEX	URA	Thu, Jun 29, 2017	13.15	13.20	13.00	13.10
1672	AMEX	URA	Wed, Jun 28, 2017	13.11	13.21	13.05	13.17
1671	AMEX	URA	Tue, Jun 27, 2017	13.29	13.30	13.02	13.07
1670	AMEX	URA	Mon, Jun 26, 2017	13.13	13.34	13.11	13.30
1669	AMEX	URA	Fri, Jun 23, 2017	12.49	13.04	12.49	13.04
1668	AMEX	URA	Thu, Jun 22, 2017	12.34	12.58	12.34	12.48
1667	AMEX	URA	Wed, Jun 21, 2017	12.43	12.47	12.30	12.36
1666	AMEX	URA	Tue, Jun 20, 2017	12.60	12.64	12.26	12.44
1665	AMEX	URA	Mon, Jun 19, 2017	12.65	12.77	12.60	12.60
1664	AMEX	URA	Fri, Jun 16, 2017	12.83	12.83	12.67	12.69
1663	AMEX	URA	Thu, Jun 15, 2017	12.90	12.91	12.64	12.76
1662	AMEX	URA	Wed, Jun 14, 2017	13.10	13.21	12.90	12.95
1661	AMEX	URA	Tue, Jun 13, 2017	12.93	13.06	12.93	13.06
1660	AMEX	URA	Mon, Jun 12, 2017	13.00	13.06	12.86	12.90
1659	AMEX	URA	Fri, Jun 9, 2017	12.97	13.00	12.80	12.98
1658	AMEX	URA	Thu, Jun 8, 2017	12.70	12.93	12.66	12.92
1657	AMEX	URA	Wed, Jun 7, 2017	12.51	12.65	12.42	12.64
1656	AMEX	URA	Tue, Jun 6, 2017	12.59	12.60	12.49	12.51
1655	AMEX	URA	Mon, Jun 5, 2017	12.70	12.70	12.61	12.61
1654	AMEX	URA	Fri, Jun 2, 2017	12.76	12.83	12.70	12.72
1653	AMEX	URA	Thu, Jun 1, 2017	12.82	12.97	12.77	12.83
1652	AMEX	URA	Wed, May 31, 2017	13.01	13.05	12.77	12.88
1651	AMEX	URA	Tue, May 30, 2017	13.07	13.14	12.94	13.00
1650	AMEX	URA	Fri, May 26, 2017	13.02	13.18	13.02	13.16
1649	AMEX	URA	Thu, May 25, 2017	13.15	13.32	13.00	13.02
1648	AMEX	URA	Wed, May 24, 2017	13.50	13.50	13.13	13.20
1647	AMEX	URA	Tue, May 23, 2017	13.57	13.72	13.52	13.56
1646	AMEX	URA	Mon, May 22, 2017	13.45	13.64	13.40	13.53
1645	AMEX	URA	Fri, May 19, 2017	13.28	13.49	13.23	13.49
1644	AMEX	URA	Thu, May 18, 2017	13.10	13.28	13.05	13.15
1643	AMEX	URA	Wed, May 17, 2017	13.66	13.66	13.18	13.22
1642	AMEX	URA	Tue, May 16, 2017	13.72	13.83	13.61	13.75
1641	AMEX	URA	Mon, May 15, 2017	13.80	13.89	13.66	13.72
1640	AMEX	URA	Fri, May 12, 2017	13.72	13.82	13.59	13.70
1639	AMEX	URA	Thu, May 11, 2017	13.38	13.55	13.36	13.55
1638	AMEX	URA	Wed, May 10, 2017	13.25	13.35	13.19	13.34
1637	AMEX	URA	Tue, May 9, 2017	13.11	13.29	13.09	13.17
1636	AMEX	URA	Mon, May 8, 2017	12.72	13.11	12.69	13.04
1635	AMEX	URA	Fri, May 5, 2017	12.51	12.77	12.47	12.74
1634	AMEX	URA	Thu, May 4, 2017	13.16	13.16	12.49	12.60
1633	AMEX	URA	Wed, May 3, 2017	13.20	13.26	13.11	13.16
1632	AMEX	URA	Tue, May 2, 2017	13.18	13.35	13.14	13.30
1631	AMEX	URA	Mon, May 1, 2017	13.15	13.32	13.11	13.19
1630	AMEX	URA	Fri, Apr 28, 2017	13.73	13.80	13.15	13.16
1629	AMEX	URA	Thu, Apr 27, 2017	14.25	14.33	13.81	13.81
1628	AMEX	URA	Wed, Apr 26, 2017	14.58	14.60	14.30	14.33
1627	AMEX	URA	Tue, Apr 25, 2017	14.64	14.70	14.55	14.65
1626	AMEX	URA	Mon, Apr 24, 2017	14.64	14.68	14.60	14.60
1625	AMEX	URA	Fri, Apr 21, 2017	14.79	14.83	14.61	14.66
1624	AMEX	URA	Thu, Apr 20, 2017	14.76	14.84	14.70	14.79
1623	AMEX	URA	Wed, Apr 19, 2017	15.08	15.15	14.69	14.73
1622	AMEX	URA	Tue, Apr 18, 2017	15.26	15.33	15.14	15.17
1621	AMEX	URA	Mon, Apr 17, 2017	15.35	15.40	15.24	15.40
1620	AMEX	URA	Thu, Apr 13, 2017	15.70	15.70	15.36	15.38
1619	AMEX	URA	Wed, Apr 12, 2017	16.11	16.17	15.64	15.68
1618	AMEX	URA	Tue, Apr 11, 2017	15.96	16.12	15.88	16.10
1617	AMEX	URA	Mon, Apr 10, 2017	15.28	15.95	15.26	15.82
1616	AMEX	URA	Fri, Apr 7, 2017	15.21	15.26	15.03	15.20
1615	AMEX	URA	Thu, Apr 6, 2017	14.95	15.10	14.91	15.10
1614	AMEX	URA	Wed, Apr 5, 2017	15.32	15.32	14.91	14.92
1613	AMEX	URA	Tue, Apr 4, 2017	15.06	15.20	14.93	15.17
1612	AMEX	URA	Mon, Apr 3, 2017	15.30	15.35	15.02	15.06
1611	AMEX	URA	Fri, Mar 31, 2017	15.57	15.65	15.32	15.35
1610	AMEX	URA	Thu, Mar 30, 2017	15.60	15.74	15.47	15.56
1609	AMEX	URA	Wed, Mar 29, 2017	15.60	15.94	15.58	15.65
1608	AMEX	URA	Tue, Mar 28, 2017	15.27	15.50	15.20	15.50
1607	AMEX	URA	Mon, Mar 27, 2017	15.01	15.27	15.00	15.27
1606	AMEX	URA	Fri, Mar 24, 2017	15.25	15.27	15.10	15.14
1605	AMEX	URA	Thu, Mar 23, 2017	15.10	15.42	15.10	15.22
1604	AMEX	URA	Wed, Mar 22, 2017	15.35	15.40	15.06	15.14
1603	AMEX	URA	Tue, Mar 21, 2017	16.21	16.22	15.41	15.44
1602	AMEX	URA	Mon, Mar 20, 2017	16.45	16.48	16.06	16.20
1601	AMEX	URA	Fri, Mar 17, 2017	16.64	16.77	16.42	16.43
1600	AMEX	URA	Thu, Mar 16, 2017	16.35	16.59	16.26	16.56
1599	AMEX	URA	Wed, Mar 15, 2017	15.90	16.33	15.78	16.23
1598	AMEX	URA	Tue, Mar 14, 2017	15.85	15.89	15.67	15.79
1597	AMEX	URA	Mon, Mar 13, 2017	15.85	15.88	15.71	15.74
1596	AMEX	URA	Fri, Mar 10, 2017	15.60	15.78	15.51	15.67
1595	AMEX	URA	Thu, Mar 9, 2017	16.00	16.02	15.60	15.62
1594	AMEX	URA	Wed, Mar 8, 2017	15.97	16.30	15.90	16.02
1593	AMEX	URA	Tue, Mar 7, 2017	15.38	15.94	15.38	15.92
1592	AMEX	URA	Mon, Mar 6, 2017	15.95	15.98	15.31	15.48
1591	AMEX	URA	Fri, Mar 3, 2017	16.43	16.44	15.90	15.98
1590	AMEX	URA	Thu, Mar 2, 2017	16.86	16.92	16.37	16.41
1589	AMEX	URA	Wed, Mar 1, 2017	16.75	16.81	16.57	16.79
1588	AMEX	URA	Tue, Feb 28, 2017	17.15	17.25	16.70	16.70
1587	AMEX	URA	Mon, Feb 27, 2017	16.74	17.01	16.41	16.99
1586	AMEX	URA	Fri, Feb 24, 2017	16.71	16.80	16.15	16.73
1585	AMEX	URA	Thu, Feb 23, 2017	17.23	17.28	16.86	16.92
1584	AMEX	URA	Wed, Feb 22, 2017	17.58	17.58	17.13	17.20
1583	AMEX	URA	Tue, Feb 21, 2017	18.17	18.18	17.54	17.63
1582	AMEX	URA	Fri, Feb 17, 2017	18.11	18.11	17.80	18.01
1581	AMEX	URA	Thu, Feb 16, 2017	18.51	18.51	18.05	18.19
1580	AMEX	URA	Wed, Feb 15, 2017	19.30	19.33	18.42	18.43
1579	AMEX	URA	Tue, Feb 14, 2017	18.95	19.29	18.81	19.16
1578	AMEX	URA	Mon, Feb 13, 2017	18.08	18.64	17.86	18.63
1577	AMEX	URA	Fri, Feb 10, 2017	17.60	17.85	17.52	17.84
1576	AMEX	URA	Thu, Feb 9, 2017	17.49	17.58	17.32	17.39
1575	AMEX	URA	Wed, Feb 8, 2017	16.97	17.35	16.97	17.24
1574	AMEX	URA	Tue, Feb 7, 2017	16.48	16.88	16.31	16.75
1573	AMEX	URA	Mon, Feb 6, 2017	16.40	16.50	16.27	16.28
1572	AMEX	URA	Fri, Feb 3, 2017	16.32	16.39	16.17	16.38
1571	AMEX	URA	Thu, Feb 2, 2017	16.60	16.60	16.15	16.22
1570	AMEX	URA	Wed, Feb 1, 2017	16.95	16.95	16.50	16.61
1569	AMEX	URA	Tue, Jan 31, 2017	17.15	17.44	17.05	17.39
1568	AMEX	URA	Mon, Jan 30, 2017	17.70	17.73	17.10	17.21
1567	AMEX	URA	Fri, Jan 27, 2017	17.70	17.80	17.48	17.67
1566	AMEX	URA	Thu, Jan 26, 2017	17.84	17.92	17.25	17.48
1565	AMEX	URA	Wed, Jan 25, 2017	18.30	18.60	17.60	17.72
1564	AMEX	URA	Tue, Jan 24, 2017	17.14	18.00	17.09	18.00
1563	AMEX	URA	Mon, Jan 23, 2017	16.26	16.83	16.25	16.79
1562	AMEX	URA	Fri, Jan 20, 2017	16.24	16.52	15.91	16.01
1561	AMEX	URA	Thu, Jan 19, 2017	15.44	15.96	15.29	15.94
1560	AMEX	URA	Wed, Jan 18, 2017	16.13	16.18	15.25	15.37
1559	AMEX	URA	Tue, Jan 17, 2017	16.94	17.02	16.50	16.63
1558	AMEX	URA	Fri, Jan 13, 2017	16.36	16.94	16.15	16.94
1557	AMEX	URA	Thu, Jan 12, 2017	16.60	17.11	16.30	16.42
1556	AMEX	URA	Wed, Jan 11, 2017	15.94	16.60	15.75	16.23
1555	AMEX	URA	Tue, Jan 10, 2017	14.67	15.60	14.50	15.60
1554	AMEX	URA	Mon, Jan 9, 2017	14.40	14.54	14.30	14.37
1553	AMEX	URA	Fri, Jan 6, 2017	14.50	14.57	14.17	14.33
1552	AMEX	URA	Thu, Jan 5, 2017	13.99	14.35	13.87	14.16
1551	AMEX	URA	Wed, Jan 4, 2017	13.43	13.70	13.39	13.69
1550	AMEX	URA	Tue, Jan 3, 2017	12.99	13.35	12.93	13.27
1549	AMEX	URA	Fri, Dec 30, 2016	12.84	12.96	12.75	12.87
1548	AMEX	URA	Thu, Dec 29, 2016	12.67	12.97	12.65	12.81
1547	AMEX	URA	Wed, Dec 28, 2016	12.85	12.96	12.57	12.67
1546	AMEX	URA	Tue, Dec 27, 2016	13.70	13.76	13.60	12.76
1545	AMEX	URA	Fri, Dec 23, 2016	13.78	13.86	13.40	13.59
1544	AMEX	URA	Thu, Dec 22, 2016	13.58	13.79	13.46	13.67
1543	AMEX	URA	Wed, Dec 21, 2016	13.86	13.91	13.70	13.74
1542	AMEX	URA	Tue, Dec 20, 2016	13.80	14.00	13.80	13.90
1541	AMEX	URA	Mon, Dec 19, 2016	14.15	14.15	13.80	13.80
1540	AMEX	URA	Fri, Dec 16, 2016	13.84	14.09	13.81	14.05
1539	AMEX	URA	Thu, Dec 15, 2016	13.59	13.85	13.30	13.78
1538	AMEX	URA	Wed, Dec 14, 2016	14.10	14.10	13.60	13.67
1537	AMEX	URA	Tue, Dec 13, 2016	14.01	14.08	13.72	13.97
1536	AMEX	URA	Mon, Dec 12, 2016	14.10	14.35	13.77	13.78
1535	AMEX	URA	Fri, Dec 9, 2016	13.77	13.95	13.65	13.94
1534	AMEX	URA	Thu, Dec 8, 2016	13.30	13.48	13.30	13.42
1533	AMEX	URA	Wed, Dec 7, 2016	12.96	13.24	12.96	13.24
1532	AMEX	URA	Tue, Dec 6, 2016	12.70	12.90	12.70	12.87
1531	AMEX	URA	Mon, Dec 5, 2016	12.66	12.79	12.57	12.71
1530	AMEX	URA	Fri, Dec 2, 2016	12.63	12.68	12.51	12.67
1529	AMEX	URA	Thu, Dec 1, 2016	12.49	12.65	12.45	12.49
1528	AMEX	URA	Wed, Nov 30, 2016	12.51	12.60	12.45	12.45
1527	AMEX	URA	Tue, Nov 29, 2016	12.52	12.56	12.45	12.53
1526	AMEX	URA	Mon, Nov 28, 2016	12.41	12.63	12.40	12.57
1525	AMEX	URA	Fri, Nov 25, 2016	12.36	12.44	12.34	12.36
1524	AMEX	URA	Wed, Nov 23, 2016	12.43	12.46	12.35	12.37
1523	AMEX	URA	Tue, Nov 22, 2016	12.56	12.61	12.38	12.49
1522	AMEX	URA	Mon, Nov 21, 2016	12.44	12.57	12.39	12.45
1521	AMEX	URA	Fri, Nov 18, 2016	12.55	12.63	12.35	12.37
1520	AMEX	URA	Thu, Nov 17, 2016	12.38	12.58	12.35	12.55
1519	AMEX	URA	Wed, Nov 16, 2016	12.26	12.49	12.17	12.35
1518	AMEX	URA	Tue, Nov 15, 2016	12.23	12.42	12.16	12.42
1517	AMEX	URA	Mon, Nov 14, 2016	12.10	12.24	12.05	12.09
1516	AMEX	URA	Fri, Nov 11, 2016	12.39	12.50	12.12	12.28
1515	AMEX	URA	Thu, Nov 10, 2016	11.86	12.35	11.85	12.27
1514	AMEX	URA	Wed, Nov 9, 2016	11.74	11.92	11.68	11.88
1513	AMEX	URA	Tue, Nov 8, 2016	11.76	12.02	11.75	11.95
1512	AMEX	URA	Mon, Nov 7, 2016	11.90	11.97	11.80	11.81
1511	AMEX	URA	Fri, Nov 4, 2016	11.80	11.91	11.74	11.81
1510	AMEX	URA	Thu, Nov 3, 2016	12.00	12.03	11.80	11.80
1509	AMEX	URA	Wed, Nov 2, 2016	11.84	11.97	11.83	11.97
1508	AMEX	URA	Tue, Nov 1, 2016	12.14	12.17	11.80	11.80
1507	AMEX	URA	Mon, Oct 31, 2016	12.26	12.28	12.12	12.12
1506	AMEX	URA	Fri, Oct 28, 2016	12.32	12.36	12.25	12.30
1505	AMEX	URA	Thu, Oct 27, 2016	12.32	12.37	12.28	12.34
1504	AMEX	URA	Wed, Oct 26, 2016	12.32	12.44	12.28	12.30
1503	AMEX	URA	Tue, Oct 25, 2016	12.33	12.37	12.23	12.23
1502	AMEX	URA	Mon, Oct 24, 2016	12.45	12.45	12.22	12.26
1501	AMEX	URA	Fri, Oct 21, 2016	12.50	12.58	12.40	12.43
1500	AMEX	URA	Thu, Oct 20, 2016	12.53	12.63	12.47	12.54
1499	AMEX	URA	Wed, Oct 19, 2016	12.61	12.69	12.56	12.65
1498	AMEX	URA	Tue, Oct 18, 2016	12.69	12.71	12.60	12.63
1497	AMEX	URA	Mon, Oct 17, 2016	12.70	12.73	12.53	12.61
1496	AMEX	URA	Fri, Oct 14, 2016	12.65	12.69	12.56	12.61
1495	AMEX	URA	Thu, Oct 13, 2016	12.52	12.62	12.41	12.61
1494	AMEX	URA	Wed, Oct 12, 2016	12.54	12.65	12.50	12.59
1493	AMEX	URA	Tue, Oct 11, 2016	12.71	12.80	12.44	12.58
1492	AMEX	URA	Mon, Oct 10, 2016	12.78	12.90	12.72	12.72
1491	AMEX	URA	Fri, Oct 7, 2016	12.55	12.72	12.51	12.72
1490	AMEX	URA	Thu, Oct 6, 2016	12.65	12.66	12.45	12.51
1489	AMEX	URA	Wed, Oct 5, 2016	12.65	12.72	12.59	12.64
1488	AMEX	URA	Tue, Oct 4, 2016	12.86	12.90	12.62	12.63
1487	AMEX	URA	Mon, Oct 3, 2016	13.07	13.14	12.79	12.83
1486	AMEX	URA	Fri, Sep 30, 2016	13.13	13.13	13.04	13.04
1485	AMEX	URA	Thu, Sep 29, 2016	13.06	13.14	12.93	13.00
1484	AMEX	URA	Wed, Sep 28, 2016	12.98	13.06	12.72	13.00
1483	AMEX	URA	Tue, Sep 27, 2016	13.05	13.17	12.92	13.02
1482	AMEX	URA	Mon, Sep 26, 2016	13.30	13.49	13.14	13.14
1481	AMEX	URA	Fri, Sep 23, 2016	13.44	13.58	13.30	13.37
1480	AMEX	URA	Thu, Sep 22, 2016	13.73	13.79	13.49	13.54
1479	AMEX	URA	Wed, Sep 21, 2016	13.45	13.60	13.33	13.56
1478	AMEX	URA	Tue, Sep 20, 2016	13.27	13.44	13.27	13.35
1477	AMEX	URA	Mon, Sep 19, 2016	13.34	13.43	13.25	13.27
1476	AMEX	URA	Fri, Sep 16, 2016	13.14	13.20	12.99	13.13
1475	AMEX	URA	Thu, Sep 15, 2016	13.27	13.34	13.17	13.25
1474	AMEX	URA	Wed, Sep 14, 2016	13.31	13.49	13.20	13.29
1473	AMEX	URA	Tue, Sep 13, 2016	13.52	13.57	13.26	13.33
1472	AMEX	URA	Mon, Sep 12, 2016	13.58	13.79	13.55	13.71
1471	AMEX	URA	Fri, Sep 9, 2016	13.90	13.92	13.63	13.66
1470	AMEX	URA	Thu, Sep 8, 2016	14.01	14.01	13.85	13.87
1469	AMEX	URA	Wed, Sep 7, 2016	14.06	14.15	13.92	13.96
1468	AMEX	URA	Tue, Sep 6, 2016	13.96	14.17	13.95	14.06
1467	AMEX	URA	Fri, Sep 2, 2016	13.86	13.98	13.80	13.96
1466	AMEX	URA	Thu, Sep 1, 2016	13.67	13.80	13.64	13.78
1465	AMEX	URA	Wed, Aug 31, 2016	13.93	13.93	13.67	13.73
1464	AMEX	URA	Tue, Aug 30, 2016	14.05	14.09	13.89	13.93
1463	AMEX	URA	Mon, Aug 29, 2016	13.90	14.00	13.85	13.96
1462	AMEX	URA	Fri, Aug 26, 2016	14.04	14.16	13.83	13.89
1461	AMEX	URA	Thu, Aug 25, 2016	14.10	14.11	13.90	13.95
1460	AMEX	URA	Wed, Aug 24, 2016	14.14	14.20	14.04	14.04
1459	AMEX	URA	Tue, Aug 23, 2016	14.14	14.23	14.11	14.14
1458	AMEX	URA	Mon, Aug 22, 2016	14.22	14.24	14.04	14.10
1457	AMEX	URA	Fri, Aug 19, 2016	14.36	14.36	14.19	14.27
1456	AMEX	URA	Thu, Aug 18, 2016	14.36	14.48	14.35	14.44
1455	AMEX	URA	Wed, Aug 17, 2016	14.39	14.39	14.24	14.30
1454	AMEX	URA	Tue, Aug 16, 2016	14.38	14.42	14.27	14.40
1453	AMEX	URA	Mon, Aug 15, 2016	14.41	14.50	14.28	14.31
1452	AMEX	URA	Fri, Aug 12, 2016	14.51	14.65	14.33	14.38
1451	AMEX	URA	Thu, Aug 11, 2016	14.03	14.49	14.03	14.45
1450	AMEX	URA	Wed, Aug 10, 2016	13.93	14.00	13.72	13.94
1449	AMEX	URA	Tue, Aug 9, 2016	13.86	14.00	13.85	13.88
1448	AMEX	URA	Mon, Aug 8, 2016	13.76	13.94	13.76	13.94
1447	AMEX	URA	Fri, Aug 5, 2016	13.65	13.83	13.62	13.79
1446	AMEX	URA	Thu, Aug 4, 2016	13.73	13.88	13.70	13.75
1445	AMEX	URA	Wed, Aug 3, 2016	13.68	13.75	13.52	13.75
1444	AMEX	URA	Tue, Aug 2, 2016	13.74	13.83	13.58	13.62
1443	AMEX	URA	Mon, Aug 1, 2016	13.84	13.86	13.70	13.70
1442	AMEX	URA	Fri, Jul 29, 2016	13.82	14.00	13.80	13.86
1441	AMEX	URA	Thu, Jul 28, 2016	14.17	14.30	13.75	13.80
1440	AMEX	URA	Wed, Jul 27, 2016	14.19	14.24	14.11	14.18
1439	AMEX	URA	Tue, Jul 26, 2016	14.03	14.12	13.94	14.09
1438	AMEX	URA	Mon, Jul 25, 2016	14.23	14.24	13.95	13.98
1437	AMEX	URA	Fri, Jul 22, 2016	14.31	14.35	14.17	14.24
1436	AMEX	URA	Thu, Jul 21, 2016	14.35	14.41	14.28	14.29
1435	AMEX	URA	Wed, Jul 20, 2016	14.32	14.50	14.31	14.37
1434	AMEX	URA	Tue, Jul 19, 2016	14.49	14.59	14.33	14.36
1433	AMEX	URA	Mon, Jul 18, 2016	14.49	14.56	14.40	14.49
1432	AMEX	URA	Fri, Jul 15, 2016	14.68	14.68	14.46	14.51
1431	AMEX	URA	Thu, Jul 14, 2016	14.69	14.70	14.57	14.65
1430	AMEX	URA	Wed, Jul 13, 2016	14.67	14.74	14.46	14.50
1429	AMEX	URA	Tue, Jul 12, 2016	14.18	14.52	13.90	14.49
1428	AMEX	URA	Mon, Jul 11, 2016	14.10	14.22	13.95	13.96
1427	AMEX	URA	Fri, Jul 8, 2016	14.03	14.15	14.00	14.05
1426	AMEX	URA	Thu, Jul 7, 2016	14.09	14.09	13.87	13.88
1425	AMEX	URA	Wed, Jul 6, 2016	13.87	13.99	13.77	13.98
1424	AMEX	URA	Tue, Jul 5, 2016	14.30	14.31	13.99	14.02
1423	AMEX	URA	Fri, Jul 1, 2016	14.15	14.43	14.09	14.29
1422	AMEX	URA	Thu, Jun 30, 2016	14.00	14.25	13.92	14.22
1421	AMEX	URA	Wed, Jun 29, 2016	13.83	13.98	13.83	13.91
1420	AMEX	URA	Tue, Jun 28, 2016	13.70	13.76	13.48	13.72
1419	AMEX	URA	Mon, Jun 27, 2016	13.64	13.86	13.33	13.39
1418	AMEX	URA	Fri, Jun 24, 2016	13.87	14.00	13.65	13.87
1417	AMEX	URA	Thu, Jun 23, 2016	14.52	14.58	14.40	14.52
1416	AMEX	URA	Wed, Jun 22, 2016	14.61	14.70	14.30	14.33
1415	AMEX	URA	Tue, Jun 21, 2016	14.72	14.74	14.50	14.54
1414	AMEX	URA	Mon, Jun 20, 2016	14.83	14.89	14.63	14.63
1413	AMEX	URA	Fri, Jun 17, 2016	14.47	14.62	14.44	14.52
1412	AMEX	URA	Thu, Jun 16, 2016	14.32	14.46	14.11	14.33
1411	AMEX	URA	Wed, Jun 15, 2016	14.52	14.69	14.43	14.51
1410	AMEX	URA	Tue, Jun 14, 2016	14.88	14.98	14.41	14.49
1409	AMEX	URA	Mon, Jun 13, 2016	14.98	15.15	14.84	14.87
1408	AMEX	URA	Fri, Jun 10, 2016	15.31	15.39	14.95	15.04
1407	AMEX	URA	Thu, Jun 9, 2016	15.36	15.50	15.13	15.42
1406	AMEX	URA	Wed, Jun 8, 2016	15.44	15.63	15.33	15.35
1405	AMEX	URA	Tue, Jun 7, 2016	15.19	15.61	15.10	15.32
1404	AMEX	URA	Mon, Jun 6, 2016	14.61	15.00	14.61	14.99
1403	AMEX	URA	Fri, Jun 3, 2016	14.26	14.56	14.25	14.44
1402	AMEX	URA	Thu, Jun 2, 2016	13.69	14.21	13.69	14.15
1401	AMEX	URA	Wed, Jun 1, 2016	13.74	13.85	13.66	13.79
1400	AMEX	URA	Tue, May 31, 2016	13.74	13.86	13.71	13.77
1399	AMEX	URA	Fri, May 27, 2016	13.71	13.88	13.70	13.74
1398	AMEX	URA	Thu, May 26, 2016	13.81	13.92	13.74	13.80
1397	AMEX	URA	Wed, May 25, 2016	13.80	13.93	13.70	13.71
1396	AMEX	URA	Tue, May 24, 2016	13.81	13.90	13.70	13.70
1395	AMEX	URA	Mon, May 23, 2016	13.71	13.86	13.71	13.84
1394	AMEX	URA	Fri, May 20, 2016	13.83	13.83	13.74	13.77
1393	AMEX	URA	Thu, May 19, 2016	13.73	13.86	13.60	13.71
1392	AMEX	URA	Wed, May 18, 2016	14.15	14.21	13.89	13.90
1391	AMEX	URA	Tue, May 17, 2016	14.22	14.41	14.17	14.27
1390	AMEX	URA	Mon, May 16, 2016	14.14	14.39	14.09	14.33
1389	AMEX	URA	Fri, May 13, 2016	13.94	14.13	13.77	14.03
1388	AMEX	URA	Thu, May 12, 2016	14.21	14.34	14.00	14.03
1387	AMEX	URA	Wed, May 11, 2016	14.20	14.30	13.99	14.08
1386	AMEX	URA	Tue, May 10, 2016	14.32	14.32	14.00	14.20
1385	AMEX	URA	Mon, May 9, 2016	14.36	14.36	14.08	14.17
1384	AMEX	URA	Fri, May 6, 2016	14.27	14.46	14.23	14.42
1383	AMEX	URA	Thu, May 5, 2016	14.47	14.47	14.19	14.27
1382	AMEX	URA	Wed, May 4, 2016	14.69	14.69	14.14	14.26
1381	AMEX	URA	Tue, May 3, 2016	14.88	15.00	14.45	14.55
1380	AMEX	URA	Mon, May 2, 2016	15.14	15.31	15.01	15.01
1379	AMEX	URA	Fri, Apr 29, 2016	15.52	15.57	15.10	15.14
1378	AMEX	URA	Thu, Apr 28, 2016	15.52	15.67	15.40	15.46
1377	AMEX	URA	Wed, Apr 27, 2016	15.22	15.47	15.07	15.43
1376	AMEX	URA	Tue, Apr 26, 2016	15.33	15.33	15.01	15.27
1375	AMEX	URA	Mon, Apr 25, 2016	15.54	15.58	15.12	15.33
1374	AMEX	URA	Fri, Apr 22, 2016	15.50	15.70	15.36	15.58
1373	AMEX	URA	Thu, Apr 21, 2016	15.68	15.68	15.46	15.49
1372	AMEX	URA	Wed, Apr 20, 2016	15.74	16.04	15.70	15.71
1371	AMEX	URA	Tue, Apr 19, 2016	15.80	16.01	15.40	15.85
1370	AMEX	URA	Mon, Apr 18, 2016	15.51	15.76	15.38	15.61
1369	AMEX	URA	Fri, Apr 15, 2016	16.00	16.03	15.75	15.83
1368	AMEX	URA	Thu, Apr 14, 2016	15.78	16.00	15.78	15.93
1367	AMEX	URA	Wed, Apr 13, 2016	15.66	15.99	15.61	15.83
1366	AMEX	URA	Tue, Apr 12, 2016	15.01	15.73	15.00	15.67
1365	AMEX	URA	Mon, Apr 11, 2016	14.74	14.97	14.72	14.92
1364	AMEX	URA	Fri, Apr 8, 2016	14.41	14.55	14.38	14.49
1363	AMEX	URA	Thu, Apr 7, 2016	14.30	14.35	14.11	14.18
1362	AMEX	URA	Wed, Apr 6, 2016	14.17	14.44	14.06	14.40
1361	AMEX	URA	Tue, Apr 5, 2016	14.45	14.45	14.45	14.12
1360	AMEX	URA	Mon, Apr 4, 2016	14.68	14.83	14.40	14.45
1359	AMEX	URA	Fri, Apr 1, 2016	14.40	14.72	14.27	14.67
1358	AMEX	URA	Thu, Mar 31, 2016	14.62	14.80	14.62	14.54
1357	AMEX	URA	Wed, Mar 30, 2016	14.18	14.53	14.12	14.52
1356	AMEX	URA	Tue, Mar 29, 2016	13.91	14.23	13.85	14.12
1355	AMEX	URA	Mon, Mar 28, 2016	13.95	14.09	13.73	14.00
1354	AMEX	URA	Thu, Mar 24, 2016	13.87	13.97	13.61	13.87
1353	AMEX	URA	Wed, Mar 23, 2016	14.24	14.24	13.90	13.91
1352	AMEX	URA	Tue, Mar 22, 2016	14.45	14.46	14.19	14.24
1351	AMEX	URA	Mon, Mar 21, 2016	14.65	14.78	14.38	14.42
1350	AMEX	URA	Fri, Mar 18, 2016	14.39	14.63	14.21	14.44
1349	AMEX	URA	Thu, Mar 17, 2016	13.96	14.40	13.90	14.34
1348	AMEX	URA	Wed, Mar 16, 2016	13.33	13.76	13.32	13.72
1347	AMEX	URA	Tue, Mar 15, 2016	13.32	13.32	13.32	13.32
1346	AMEX	URA	Mon, Mar 14, 2016	13.45	13.45	13.28	13.39
1345	AMEX	URA	Fri, Mar 11, 2016	13.26	13.26	13.26	13.51
1344	AMEX	URA	Thu, Mar 10, 2016	13.36	13.36	13.36	13.26
1343	AMEX	URA	Wed, Mar 9, 2016	13.61	13.61	13.35	13.36
1342	AMEX	URA	Tue, Mar 8, 2016	13.52	13.73	13.41	13.41
1341	AMEX	URA	Mon, Mar 7, 2016	13.30	13.73	13.30	13.67
1340	AMEX	URA	Fri, Mar 4, 2016	13.37	13.50	13.30	13.36
1339	AMEX	URA	Thu, Mar 3, 2016	12.90	12.90	12.90	13.31
1338	AMEX	URA	Wed, Mar 2, 2016	12.69	12.90	12.58	12.90
1337	AMEX	URA	Tue, Mar 1, 2016	12.72	12.95	12.65	12.81
1336	AMEX	URA	Mon, Feb 29, 2016	12.54	12.71	12.50	12.59
1335	AMEX	URA	Fri, Feb 26, 2016	12.61	12.68	12.44	12.50
1334	AMEX	URA	Thu, Feb 25, 2016	12.52	12.59	12.31	12.43
1333	AMEX	URA	Wed, Feb 24, 2016	12.46	12.59	12.22	12.58
1332	AMEX	URA	Tue, Feb 23, 2016	12.82	12.87	12.56	12.60
1331	AMEX	URA	Mon, Feb 22, 2016	12.81	12.99	12.81	12.92
1330	AMEX	URA	Fri, Feb 19, 2016	12.55	12.62	12.49	12.60
1329	AMEX	URA	Thu, Feb 18, 2016	12.73	12.80	12.55	12.61
1328	AMEX	URA	Wed, Feb 17, 2016	12.35	12.65	12.34	12.65
1327	AMEX	URA	Tue, Feb 16, 2016	12.30	12.54	12.12	12.27
1326	AMEX	URA	Fri, Feb 12, 2016	11.80	12.05	11.74	12.03
1325	AMEX	URA	Thu, Feb 11, 2016	11.63	11.79	11.50	11.63
1324	AMEX	URA	Wed, Feb 10, 2016	11.97	11.99	11.72	11.86
1323	AMEX	URA	Tue, Feb 9, 2016	12.12	12.12	11.80	11.85
1322	AMEX	URA	Mon, Feb 8, 2016	12.52	12.52	12.07	12.27
1321	AMEX	URA	Fri, Feb 5, 2016	12.82	12.85	12.54	12.77
1320	AMEX	URA	Thu, Feb 4, 2016	12.91	13.09	12.87	12.89
1319	AMEX	URA	Wed, Feb 3, 2016	12.74	12.89	12.56	12.86
1318	AMEX	URA	Tue, Feb 2, 2016	12.63	12.63	12.51	12.57
1317	AMEX	URA	Mon, Feb 1, 2016	12.64	12.85	12.58	12.83
1316	AMEX	URA	Fri, Jan 29, 2016	12.65	12.80	12.62	12.76
1315	AMEX	URA	Thu, Jan 28, 2016	12.52	12.60	12.37	12.58
1314	AMEX	URA	Wed, Jan 27, 2016	12.28	12.45	12.20	12.24
1313	AMEX	URA	Tue, Jan 26, 2016	12.11	12.33	12.00	12.31
1312	AMEX	URA	Mon, Jan 25, 2016	12.15	12.18	11.99	12.04
1311	AMEX	URA	Fri, Jan 22, 2016	12.21	12.42	12.00	12.27
1310	AMEX	URA	Thu, Jan 21, 2016	11.61	11.99	11.59	11.93
1309	AMEX	URA	Wed, Jan 20, 2016	11.64	11.77	11.31	11.72
1308	AMEX	URA	Tue, Jan 19, 2016	12.05	12.09	11.77	11.87
1307	AMEX	URA	Fri, Jan 15, 2016	12.04	12.12	11.77	11.89
1306	AMEX	URA	Thu, Jan 14, 2016	12.54	12.57	12.27	12.34
1305	AMEX	URA	Wed, Jan 13, 2016	12.99	12.99	12.40	12.47
1304	AMEX	URA	Tue, Jan 12, 2016	12.99	13.11	12.64	12.85
1303	AMEX	URA	Mon, Jan 11, 2016	13.29	13.31	12.88	12.93
1302	AMEX	URA	Fri, Jan 8, 2016	13.10	13.64	12.96	13.15
1301	AMEX	URA	Thu, Jan 7, 2016	13.14	13.27	12.95	12.98
1300	AMEX	URA	Wed, Jan 6, 2016	13.58	13.73	13.06	13.50
1299	AMEX	URA	Tue, Jan 5, 2016	13.93	13.96	13.70	13.82
1298	AMEX	URA	Mon, Jan 4, 2016	13.83	13.98	13.62	13.90
1297	AMEX	URA	Thu, Dec 31, 2015	13.75	14.00	13.70	13.99
1296	AMEX	URA	Wed, Dec 30, 2015	13.67	13.83	13.65	13.70
1295	AMEX	URA	Tue, Dec 29, 2015	13.79	13.90	13.60	13.80
1294	AMEX	URA	Mon, Dec 28, 2015	13.85	14.00	13.68	13.89
1293	AMEX	URA	Thu, Dec 24, 2015	13.87	14.00	13.75	13.91
1292	AMEX	URA	Wed, Dec 23, 2015	13.86	13.97	13.80	13.87
1291	AMEX	URA	Tue, Dec 22, 2015	13.61	14.04	13.54	13.82
1290	AMEX	URA	Mon, Dec 21, 2015	12.87	13.65	12.87	13.46
1289	AMEX	URA	Fri, Dec 18, 2015	13.27	13.42	13.22	13.37
1288	AMEX	URA	Thu, Dec 17, 2015	13.40	13.40	13.20	13.24
1287	AMEX	URA	Wed, Dec 16, 2015	13.16	13.39	13.16	13.33
1286	AMEX	URA	Tue, Dec 15, 2015	13.03	13.19	13.03	13.10
1285	AMEX	URA	Mon, Dec 14, 2015	13.05	13.05	12.80	12.95
1284	AMEX	URA	Fri, Dec 11, 2015	13.24	13.24	12.98	13.03
1283	AMEX	URA	Thu, Dec 10, 2015	13.17	13.42	13.13	13.37
1282	AMEX	URA	Wed, Dec 9, 2015	13.17	13.38	13.03	13.16
1281	AMEX	URA	Tue, Dec 8, 2015	13.10	13.24	12.95	13.24
1280	AMEX	URA	Mon, Dec 7, 2015	13.50	13.53	13.16	13.22
1279	AMEX	URA	Fri, Dec 4, 2015	13.54	13.72	13.45	13.72
1278	AMEX	URA	Thu, Dec 3, 2015	13.80	13.84	13.52	13.56
1277	AMEX	URA	Wed, Dec 2, 2015	13.94	14.03	13.67	13.76
1276	AMEX	URA	Tue, Dec 1, 2015	13.79	14.04	13.67	14.02
1275	AMEX	URA	Mon, Nov 30, 2015	13.53	13.70	13.52	13.70
1274	AMEX	URA	Fri, Nov 27, 2015	13.52	13.56	13.47	13.56
1273	AMEX	URA	Wed, Nov 25, 2015	13.51	13.59	13.44	13.53
1272	AMEX	URA	Tue, Nov 24, 2015	13.37	13.57	13.37	13.57
1271	AMEX	URA	Mon, Nov 23, 2015	13.50	13.53	13.26	13.37
1270	AMEX	URA	Fri, Nov 20, 2015	13.89	13.89	13.50	13.51
1269	AMEX	URA	Thu, Nov 19, 2015	13.82	13.94	13.70	13.79
1268	AMEX	URA	Wed, Nov 18, 2015	13.62	13.79	13.51	13.68
1267	AMEX	URA	Tue, Nov 17, 2015	6.88	6.94	6.78	6.78
1266	AMEX	URA	Mon, Nov 16, 2015	6.96	7.01	6.87	6.91
1265	AMEX	URA	Fri, Nov 13, 2015	7.01	7.11	6.95	6.95
1264	AMEX	URA	Thu, Nov 12, 2015	7.15	7.16	7.04	7.06
1263	AMEX	URA	Wed, Nov 11, 2015	7.23	7.33	7.13	7.16
1262	AMEX	URA	Tue, Nov 10, 2015	7.15	7.22	7.12	7.17
1261	AMEX	URA	Mon, Nov 9, 2015	7.30	7.31	7.17	7.17
1260	AMEX	URA	Fri, Nov 6, 2015	7.36	7.38	7.22	7.34
1259	AMEX	URA	Thu, Nov 5, 2015	7.40	7.49	7.36	7.39
1258	AMEX	URA	Wed, Nov 4, 2015	7.43	7.47	7.33	7.41
1257	AMEX	URA	Tue, Nov 3, 2015	7.34	7.44	7.34	7.38
1256	AMEX	URA	Mon, Nov 2, 2015	7.38	7.42	7.27	7.39
1255	AMEX	URA	Fri, Oct 30, 2015	7.53	7.53	7.38	7.41
1254	AMEX	URA	Thu, Oct 29, 2015	7.54	7.60	7.46	7.49
1253	AMEX	URA	Wed, Oct 28, 2015	7.50	7.69	7.50	7.55
1252	AMEX	URA	Tue, Oct 27, 2015	7.65	7.67	7.46	7.50
1251	AMEX	URA	Mon, Oct 26, 2015	7.71	7.74	7.65	7.69
1250	AMEX	URA	Fri, Oct 23, 2015	7.63	7.69	7.61	7.69
1249	AMEX	URA	Thu, Oct 22, 2015	7.69	7.74	7.61	7.67
1248	AMEX	URA	Wed, Oct 21, 2015	7.83	7.85	7.62	7.62
1247	AMEX	URA	Tue, Oct 20, 2015	7.83	7.85	7.67	7.82
1246	AMEX	URA	Mon, Oct 19, 2015	7.98	8.02	7.83	7.86
1245	AMEX	URA	Fri, Oct 16, 2015	8.01	8.08	7.96	8.01
1244	AMEX	URA	Thu, Oct 15, 2015	7.92	8.07	7.92	8.04
1243	AMEX	URA	Wed, Oct 14, 2015	7.95	8.02	7.86	7.91
1242	AMEX	URA	Tue, Oct 13, 2015	7.89	8.01	7.80	7.88
1241	AMEX	URA	Mon, Oct 12, 2015	8.05	8.08	7.83	7.88
1240	AMEX	URA	Fri, Oct 9, 2015	7.97	8.09	7.88	8.06
1239	AMEX	URA	Thu, Oct 8, 2015	7.76	8.05	7.73	8.03
1238	AMEX	URA	Wed, Oct 7, 2015	7.64	7.81	7.62	7.81
1237	AMEX	URA	Tue, Oct 6, 2015	7.44	7.56	7.44	7.53
1236	AMEX	URA	Mon, Oct 5, 2015	7.20	7.48	7.16	7.40
1235	AMEX	URA	Fri, Oct 2, 2015	6.94	7.09	6.89	7.09
1234	AMEX	URA	Thu, Oct 1, 2015	6.96	7.04	6.86	6.93
1233	AMEX	URA	Wed, Sep 30, 2015	6.87	6.95	6.80	6.95
1232	AMEX	URA	Tue, Sep 29, 2015	6.83	6.87	6.75	6.77
1231	AMEX	URA	Mon, Sep 28, 2015	7.13	7.18	6.80	6.84
1230	AMEX	URA	Fri, Sep 25, 2015	7.22	7.22	7.07	7.08
1229	AMEX	URA	Thu, Sep 24, 2015	7.14	7.20	7.07	7.17
1228	AMEX	URA	Wed, Sep 23, 2015	7.33	7.43	7.16	7.17
1227	AMEX	URA	Tue, Sep 22, 2015	7.33	7.35	7.21	7.28
1226	AMEX	URA	Mon, Sep 21, 2015	7.58	7.58	7.40	7.40
1225	AMEX	URA	Fri, Sep 18, 2015	7.63	7.68	7.47	7.53
1224	AMEX	URA	Thu, Sep 17, 2015	7.66	7.79	7.63	7.69
1223	AMEX	URA	Wed, Sep 16, 2015	7.60	7.74	7.60	7.70
1222	AMEX	URA	Tue, Sep 15, 2015	7.54	7.58	7.49	7.54
1221	AMEX	URA	Mon, Sep 14, 2015	7.62	7.62	7.46	7.47
1220	AMEX	URA	Fri, Sep 11, 2015	7.66	7.69	7.56	7.62
1219	AMEX	URA	Thu, Sep 10, 2015	7.76	7.81	7.70	7.70
1218	AMEX	URA	Wed, Sep 9, 2015	7.93	7.98	7.75	7.77
1217	AMEX	URA	Tue, Sep 8, 2015	7.80	7.89	7.71	7.87
1216	AMEX	URA	Fri, Sep 4, 2015	7.67	7.71	7.53	7.60
1215	AMEX	URA	Thu, Sep 3, 2015	7.77	7.88	7.72	7.77
1214	AMEX	URA	Wed, Sep 2, 2015	7.76	7.88	7.70	7.73
1213	AMEX	URA	Tue, Sep 1, 2015	7.83	7.85	7.71	7.72
1212	AMEX	URA	Mon, Aug 31, 2015	7.66	7.99	7.60	7.95
1211	AMEX	URA	Fri, Aug 28, 2015	7.59	7.79	7.59	7.73
1210	AMEX	URA	Thu, Aug 27, 2015	7.38	7.68	7.38	7.58
1209	AMEX	URA	Wed, Aug 26, 2015	7.33	7.38	7.12	7.23
1208	AMEX	URA	Tue, Aug 25, 2015	7.54	7.55	7.17	7.24
1207	AMEX	URA	Mon, Aug 24, 2015	7.50	7.60	6.36	7.21
1206	AMEX	URA	Fri, Aug 21, 2015	7.91	7.96	7.75	7.77
1205	AMEX	URA	Thu, Aug 20, 2015	8.03	8.09	7.90	7.92
1204	AMEX	URA	Wed, Aug 19, 2015	8.24	8.25	8.00	8.08
1203	AMEX	URA	Tue, Aug 18, 2015	8.33	8.34	8.27	8.27
1202	AMEX	URA	Mon, Aug 17, 2015	8.35	8.40	8.30	8.33
1201	AMEX	URA	Fri, Aug 14, 2015	8.37	8.47	8.33	8.34
1200	AMEX	URA	Thu, Aug 13, 2015	8.51	8.51	8.30	8.32
1199	AMEX	URA	Wed, Aug 12, 2015	8.49	8.53	8.36	8.49
1198	AMEX	URA	Tue, Aug 11, 2015	8.51	8.54	8.37	8.46
1197	AMEX	URA	Mon, Aug 10, 2015	8.17	8.53	8.15	8.51
1196	AMEX	URA	Fri, Aug 7, 2015	8.19	8.24	8.08	8.08
1195	AMEX	URA	Thu, Aug 6, 2015	8.13	8.19	8.03	8.19
1194	AMEX	URA	Wed, Aug 5, 2015	8.06	8.25	8.05	8.13
1193	AMEX	URA	Tue, Aug 4, 2015	8.06	8.16	8.01	8.02
1192	AMEX	URA	Mon, Aug 3, 2015	8.16	8.21	8.00	8.02
1191	AMEX	URA	Fri, Jul 31, 2015	8.12	8.24	8.11	8.16
1190	AMEX	URA	Thu, Jul 30, 2015	8.05	8.13	8.04	8.10
1189	AMEX	URA	Wed, Jul 29, 2015	7.93	8.13	7.93	8.02
1188	AMEX	URA	Tue, Jul 28, 2015	7.87	7.95	7.74	7.93
1187	AMEX	URA	Mon, Jul 27, 2015	8.10	8.10	7.82	7.83
1186	AMEX	URA	Fri, Jul 24, 2015	8.25	8.25	8.07	8.12
1185	AMEX	URA	Thu, Jul 23, 2015	8.36	8.43	8.25	8.25
1184	AMEX	URA	Wed, Jul 22, 2015	8.19	8.41	8.12	8.41
1183	AMEX	URA	Tue, Jul 21, 2015	8.16	8.35	8.16	8.25
1182	AMEX	URA	Mon, Jul 20, 2015	8.45	8.48	8.21	8.24
1181	AMEX	URA	Fri, Jul 17, 2015	8.62	8.63	8.42	8.45
1180	AMEX	URA	Thu, Jul 16, 2015	8.64	8.74	8.55	8.65
1179	AMEX	URA	Wed, Jul 15, 2015	8.88	8.88	8.60	8.61
1178	AMEX	URA	Tue, Jul 14, 2015	8.66	8.79	8.65	8.76
1177	AMEX	URA	Mon, Jul 13, 2015	8.59	8.75	8.55	8.66
1176	AMEX	URA	Fri, Jul 10, 2015	8.57	8.65	8.52	8.56
1175	AMEX	URA	Thu, Jul 9, 2015	8.58	8.70	8.50	8.50
1174	AMEX	URA	Wed, Jul 8, 2015	8.74	8.75	8.43	8.50
1173	AMEX	URA	Tue, Jul 7, 2015	8.85	8.87	8.59	8.82
1172	AMEX	URA	Mon, Jul 6, 2015	9.00	9.00	8.77	8.84
1171	AMEX	URA	Thu, Jul 2, 2015	9.15	9.19	9.03	9.18
1170	AMEX	URA	Wed, Jul 1, 2015	9.16	9.37	9.15	9.16
1169	AMEX	URA	Tue, Jun 30, 2015	9.36	9.38	9.15	9.22
1168	AMEX	URA	Mon, Jun 29, 2015	9.51	9.52	9.25	9.28
1167	AMEX	URA	Fri, Jun 26, 2015	9.61	9.70	9.56	9.61
1166	AMEX	URA	Thu, Jun 25, 2015	9.73	9.73	9.59	9.65
1165	AMEX	URA	Wed, Jun 24, 2015	9.88	9.92	9.68	9.74
1164	AMEX	URA	Tue, Jun 23, 2015	9.86	9.96	9.72	9.88
1163	AMEX	URA	Mon, Jun 22, 2015	9.93	10.11	9.85	9.85
1162	AMEX	URA	Fri, Jun 19, 2015	10.01	10.05	9.20	9.90
1161	AMEX	URA	Thu, Jun 18, 2015	10.23	10.30	10.09	10.13
1160	AMEX	URA	Wed, Jun 17, 2015	10.26	10.29	10.08	10.27
1159	AMEX	URA	Tue, Jun 16, 2015	10.33	10.44	10.23	10.30
1158	AMEX	URA	Mon, Jun 15, 2015	10.56	10.58	10.30	10.40
1157	AMEX	URA	Fri, Jun 12, 2015	10.70	10.87	10.57	10.67
1156	AMEX	URA	Thu, Jun 11, 2015	11.00	11.00	10.90	10.93
1155	AMEX	URA	Wed, Jun 10, 2015	10.96	11.00	10.81	10.91
1154	AMEX	URA	Tue, Jun 9, 2015	10.79	10.88	10.76	10.76
1153	AMEX	URA	Mon, Jun 8, 2015	10.94	11.09	10.78	10.79
1152	AMEX	URA	Fri, Jun 5, 2015	10.91	11.00	10.80	10.90
1151	AMEX	URA	Thu, Jun 4, 2015	10.92	11.02	10.91	10.96
1150	AMEX	URA	Wed, Jun 3, 2015	11.05	11.09	10.95	10.96
1149	AMEX	URA	Tue, Jun 2, 2015	10.85	11.15	10.80	11.07
1148	AMEX	URA	Mon, Jun 1, 2015	10.97	10.98	10.78	10.85
1147	AMEX	URA	Fri, May 29, 2015	10.91	11.00	10.87	10.96
1146	AMEX	URA	Thu, May 28, 2015	10.82	10.93	10.78	10.90
1145	AMEX	URA	Wed, May 27, 2015	10.76	10.90	10.76	10.88
1144	AMEX	URA	Tue, May 26, 2015	11.03	11.25	10.71	10.75
1143	AMEX	URA	Fri, May 22, 2015	11.14	11.16	11.02	11.09
1142	AMEX	URA	Thu, May 21, 2015	11.30	11.32	11.17	11.17
1141	AMEX	URA	Wed, May 20, 2015	11.39	11.40	11.22	11.26
1140	AMEX	URA	Tue, May 19, 2015	11.65	11.66	11.30	11.41
1139	AMEX	URA	Mon, May 18, 2015	11.83	11.83	11.66	11.69
1138	AMEX	URA	Fri, May 15, 2015	12.10	12.11	11.79	11.91
1137	AMEX	URA	Thu, May 14, 2015	11.99	12.21	11.96	12.08
1136	AMEX	URA	Wed, May 13, 2015	11.53	11.93	11.53	11.89
1135	AMEX	URA	Tue, May 12, 2015	11.30	11.60	11.30	11.49
1134	AMEX	URA	Mon, May 11, 2015	11.46	11.50	11.29	11.36
1133	AMEX	URA	Fri, May 8, 2015	11.32	11.50	11.26	11.50
1132	AMEX	URA	Thu, May 7, 2015	11.33	11.33	11.08	11.28
1131	AMEX	URA	Wed, May 6, 2015	11.59	11.60	11.31	11.35
1130	AMEX	URA	Tue, May 5, 2015	11.69	11.82	11.53	11.58
1129	AMEX	URA	Mon, May 4, 2015	11.65	11.75	11.62	11.65
1128	AMEX	URA	Fri, May 1, 2015	11.87	11.87	11.55	11.62
1127	AMEX	URA	Thu, Apr 30, 2015	11.94	11.97	11.45	11.74
1126	AMEX	URA	Wed, Apr 29, 2015	12.07	12.16	11.98	12.02
1125	AMEX	URA	Tue, Apr 28, 2015	11.89	12.13	11.83	12.10
1124	AMEX	URA	Mon, Apr 27, 2015	11.97	12.00	11.80	11.84
1123	AMEX	URA	Fri, Apr 24, 2015	12.06	12.14	11.80	11.82
1122	AMEX	URA	Thu, Apr 23, 2015	11.54	12.02	11.52	11.95
1121	AMEX	URA	Wed, Apr 22, 2015	10.98	11.46	10.81	11.45
1120	AMEX	URA	Tue, Apr 21, 2015	10.81	10.90	10.71	10.79
1119	AMEX	URA	Mon, Apr 20, 2015	10.80	10.88	10.71	10.84
1118	AMEX	URA	Fri, Apr 17, 2015	10.57	10.75	10.53	10.59
1117	AMEX	URA	Thu, Apr 16, 2015	10.77	10.89	10.65	10.70
1116	AMEX	URA	Wed, Apr 15, 2015	10.31	10.83	10.31	10.71
1115	AMEX	URA	Tue, Apr 14, 2015	10.40	10.43	10.26	10.27
1114	AMEX	URA	Mon, Apr 13, 2015	10.26	10.45	10.26	10.33
1113	AMEX	URA	Fri, Apr 10, 2015	10.23	10.31	10.20	10.31
1112	AMEX	URA	Thu, Apr 9, 2015	10.27	10.30	10.20	10.25
1111	AMEX	URA	Wed, Apr 8, 2015	10.35	10.37	10.17	10.21
1110	AMEX	URA	Tue, Apr 7, 2015	10.31	10.37	10.30	10.31
1109	AMEX	URA	Mon, Apr 6, 2015	10.29	10.39	10.29	10.30
1108	AMEX	URA	Thu, Apr 2, 2015	10.27	10.38	10.27	10.30
1107	AMEX	URA	Wed, Apr 1, 2015	10.25	10.30	10.21	10.27
1106	AMEX	URA	Tue, Mar 31, 2015	10.25	10.31	10.21	10.29
1105	AMEX	URA	Mon, Mar 30, 2015	10.30	10.36	10.25	10.31
1104	AMEX	URA	Fri, Mar 27, 2015	10.55	10.61	10.31	10.36
1103	AMEX	URA	Thu, Mar 26, 2015	10.75	10.90	10.44	10.55
1102	AMEX	URA	Wed, Mar 25, 2015	10.73	10.92	10.69	10.69
1101	AMEX	URA	Tue, Mar 24, 2015	10.68	10.74	10.55	10.68
1100	AMEX	URA	Mon, Mar 23, 2015	10.57	10.72	10.53	10.65
1099	AMEX	URA	Fri, Mar 20, 2015	10.39	10.56	10.39	10.52
1098	AMEX	URA	Thu, Mar 19, 2015	10.51	10.64	10.31	10.38
1097	AMEX	URA	Wed, Mar 18, 2015	10.30	10.72	10.28	10.72
1096	AMEX	URA	Tue, Mar 17, 2015	10.22	10.40	10.22	10.40
1095	AMEX	URA	Mon, Mar 16, 2015	10.23	10.43	10.20	10.30
1094	AMEX	URA	Fri, Mar 13, 2015	10.32	10.49	10.14	10.23
1093	AMEX	URA	Thu, Mar 12, 2015	10.36	10.46	10.22	10.38
1092	AMEX	URA	Wed, Mar 11, 2015	10.34	10.43	10.16	10.22
1091	AMEX	URA	Tue, Mar 10, 2015	10.57	10.59	10.27	10.29
1090	AMEX	URA	Mon, Mar 9, 2015	10.76	10.84	10.61	10.64
1089	AMEX	URA	Fri, Mar 6, 2015	10.95	10.98	10.70	10.79
1088	AMEX	URA	Thu, Mar 5, 2015	10.87	11.13	10.84	11.03
1087	AMEX	URA	Wed, Mar 4, 2015	10.77	10.95	10.76	10.95
1086	AMEX	URA	Tue, Mar 3, 2015	10.92	11.00	10.77	10.81
1085	AMEX	URA	Mon, Mar 2, 2015	10.97	11.07	10.79	10.92
1084	AMEX	URA	Fri, Feb 27, 2015	10.92	11.05	10.86	11.02
1083	AMEX	URA	Thu, Feb 26, 2015	11.12	11.18	10.87	10.94
1082	AMEX	URA	Wed, Feb 25, 2015	11.24	11.39	11.07	11.12
1081	AMEX	URA	Tue, Feb 24, 2015	11.05	11.20	11.01	11.19
1080	AMEX	URA	Mon, Feb 23, 2015	11.09	11.12	11.00	11.10
1079	AMEX	URA	Fri, Feb 20, 2015	11.17	11.31	11.05	11.14
1078	AMEX	URA	Thu, Feb 19, 2015	11.27	11.30	11.12	11.26
1077	AMEX	URA	Wed, Feb 18, 2015	11.36	11.45	11.24	11.32
1076	AMEX	URA	Tue, Feb 17, 2015	10.87	11.39	10.85	11.38
1075	AMEX	URA	Fri, Feb 13, 2015	10.79	10.80	10.69	10.78
1074	AMEX	URA	Thu, Feb 12, 2015	10.74	10.80	10.63	10.74
1073	AMEX	URA	Wed, Feb 11, 2015	10.73	10.88	10.59	10.61
1072	AMEX	URA	Tue, Feb 10, 2015	10.85	10.85	10.70	10.84
1071	AMEX	URA	Mon, Feb 9, 2015	10.99	11.04	10.79	10.85
1070	AMEX	URA	Fri, Feb 6, 2015	10.80	11.01	10.79	10.93
1069	AMEX	URA	Thu, Feb 5, 2015	10.46	10.79	10.46	10.78
1068	AMEX	URA	Wed, Feb 4, 2015	10.44	10.49	10.35	10.47
1067	AMEX	URA	Tue, Feb 3, 2015	10.48	10.76	10.35	10.53
1066	AMEX	URA	Mon, Feb 2, 2015	10.21	10.37	10.18	10.35
1065	AMEX	URA	Fri, Jan 30, 2015	10.13	10.23	10.02	10.11
1064	AMEX	URA	Thu, Jan 29, 2015	10.17	10.21	10.00	10.07
1063	AMEX	URA	Wed, Jan 28, 2015	10.49	10.50	10.15	10.20
1062	AMEX	URA	Tue, Jan 27, 2015	10.20	10.50	10.20	10.46
1061	AMEX	URA	Mon, Jan 26, 2015	10.16	10.26	10.11	10.20
1060	AMEX	URA	Fri, Jan 23, 2015	10.25	10.26	10.10	10.11
1059	AMEX	URA	Thu, Jan 22, 2015	10.34	10.40	10.26	10.26
1058	AMEX	URA	Wed, Jan 21, 2015	10.39	10.49	10.31	10.37
1057	AMEX	URA	Tue, Jan 20, 2015	10.57	10.60	10.35	10.35
1056	AMEX	URA	Fri, Jan 16, 2015	10.40	10.67	10.36	10.62
1055	AMEX	URA	Thu, Jan 15, 2015	10.41	10.53	10.27	10.40
1054	AMEX	URA	Wed, Jan 14, 2015	10.65	10.70	10.21	10.31
1053	AMEX	URA	Tue, Jan 13, 2015	11.10	11.10	10.61	10.73
1052	AMEX	URA	Mon, Jan 12, 2015	11.18	11.23	11.01	11.06
1051	AMEX	URA	Fri, Jan 9, 2015	11.30	11.30	11.13	11.17
1050	AMEX	URA	Thu, Jan 8, 2015	11.31	11.38	11.25	11.29
1049	AMEX	URA	Wed, Jan 7, 2015	11.25	11.40	11.06	11.23
1048	AMEX	URA	Tue, Jan 6, 2015	11.09	11.19	10.97	11.14
1047	AMEX	URA	Mon, Jan 5, 2015	11.36	11.44	11.01	11.07
1046	AMEX	URA	Fri, Jan 2, 2015	11.32	11.43	11.21	11.43
1045	AMEX	URA	Wed, Dec 31, 2014	11.09	11.35	11.06	11.35
1044	AMEX	URA	Tue, Dec 30, 2014	11.39	11.47	11.15	11.18
1043	AMEX	URA	Mon, Dec 29, 2014	11.42	11.70	11.35	11.35
1042	AMEX	URA	Fri, Dec 26, 2014	11.88	11.95	11.81	11.90
1041	AMEX	URA	Wed, Dec 24, 2014	11.85	11.95	11.73	11.79
1040	AMEX	URA	Tue, Dec 23, 2014	11.81	11.90	11.76	11.90
1039	AMEX	URA	Mon, Dec 22, 2014	11.88	11.98	11.76	11.91
1038	AMEX	URA	Fri, Dec 19, 2014	11.85	11.98	11.76	11.78
1037	AMEX	URA	Thu, Dec 18, 2014	11.84	11.98	11.75	11.85
1036	AMEX	URA	Wed, Dec 17, 2014	11.42	11.74	11.35	11.68
1035	AMEX	URA	Tue, Dec 16, 2014	11.30	11.65	11.29	11.41
1034	AMEX	URA	Mon, Dec 15, 2014	11.75	11.79	11.35	11.41
1033	AMEX	URA	Fri, Dec 12, 2014	11.70	11.75	11.61	11.67
1032	AMEX	URA	Thu, Dec 11, 2014	11.85	11.97	11.76	11.84
1031	AMEX	URA	Wed, Dec 10, 2014	12.09	12.11	11.80	11.92
1030	AMEX	URA	Tue, Dec 9, 2014	12.02	12.24	12.01	12.24
1029	AMEX	URA	Mon, Dec 8, 2014	12.48	12.50	12.06	12.13
1028	AMEX	URA	Fri, Dec 5, 2014	12.36	12.52	12.25	12.49
1027	AMEX	URA	Thu, Dec 4, 2014	12.57	12.64	12.36	12.42
1026	AMEX	URA	Wed, Dec 3, 2014	12.36	12.59	12.31	12.56
1025	AMEX	URA	Tue, Dec 2, 2014	12.59	12.66	12.35	12.38
1024	AMEX	URA	Mon, Dec 1, 2014	12.78	12.87	12.52	12.67
1023	AMEX	URA	Fri, Nov 28, 2014	13.44	13.53	12.77	12.87
1022	AMEX	URA	Wed, Nov 26, 2014	13.40	13.76	13.31	13.43
1021	AMEX	URA	Tue, Nov 25, 2014	13.37	13.37	13.15	13.31
1020	AMEX	URA	Mon, Nov 24, 2014	13.65	13.69	13.28	13.32
1019	AMEX	URA	Fri, Nov 21, 2014	13.92	14.10	13.67	13.73
1018	AMEX	URA	Thu, Nov 20, 2014	13.72	13.80	13.61	13.73
1017	AMEX	URA	Wed, Nov 19, 2014	13.92	13.95	13.67	13.77
1016	AMEX	URA	Tue, Nov 18, 2014	14.12	14.15	13.91	13.93
1015	AMEX	URA	Mon, Nov 17, 2014	13.98	14.16	13.91	14.10
1014	AMEX	URA	Fri, Nov 14, 2014	13.37	14.00	13.26	13.96
1013	AMEX	URA	Thu, Nov 13, 2014	13.96	13.96	13.57	13.59
1012	AMEX	URA	Wed, Nov 12, 2014	13.91	14.04	13.71	13.85
1011	AMEX	URA	Tue, Nov 11, 2014	14.12	14.12	13.88	13.94
1010	AMEX	URA	Mon, Nov 10, 2014	13.46	14.20	13.40	14.15
1009	AMEX	URA	Fri, Nov 7, 2014	11.66	13.09	11.66	13.09
1008	AMEX	URA	Thu, Nov 6, 2014	11.49	11.59	11.43	11.55
1007	AMEX	URA	Wed, Nov 5, 2014	11.15	11.53	11.08	11.49
1006	AMEX	URA	Tue, Nov 4, 2014	11.30	11.36	11.16	11.18
1005	AMEX	URA	Mon, Nov 3, 2014	11.51	11.56	11.30	11.41
1004	AMEX	URA	Fri, Oct 31, 2014	11.59	11.60	11.45	11.50
1003	AMEX	URA	Thu, Oct 30, 2014	11.62	11.68	11.50	11.53
1002	AMEX	URA	Wed, Oct 29, 2014	11.95	11.95	11.60	11.68
1001	AMEX	URA	Tue, Oct 28, 2014	11.63	11.88	11.54	11.86
1000	AMEX	URA	Mon, Oct 27, 2014	11.69	11.72	11.53	11.58
999	AMEX	URA	Fri, Oct 24, 2014	11.87	11.93	11.75	11.76
998	AMEX	URA	Thu, Oct 23, 2014	11.91	11.98	11.85	11.89
997	AMEX	URA	Wed, Oct 22, 2014	12.06	12.12	11.78	11.82
996	AMEX	URA	Tue, Oct 21, 2014	11.90	12.13	11.83	12.05
995	AMEX	URA	Mon, Oct 20, 2014	11.66	11.90	11.66	11.80
994	AMEX	URA	Fri, Oct 17, 2014	11.71	11.90	11.60	11.68
993	AMEX	URA	Thu, Oct 16, 2014	11.13	11.70	11.09	11.52
992	AMEX	URA	Wed, Oct 15, 2014	11.25	11.46	11.07	11.34
991	AMEX	URA	Tue, Oct 14, 2014	11.60	11.66	11.32	11.36
990	AMEX	URA	Mon, Oct 13, 2014	11.58	11.74	11.51	11.52
989	AMEX	URA	Fri, Oct 10, 2014	11.75	11.78	11.46	11.51
988	AMEX	URA	Thu, Oct 9, 2014	12.12	12.15	11.79	11.81
987	AMEX	URA	Wed, Oct 8, 2014	12.13	12.28	11.87	12.09
986	AMEX	URA	Tue, Oct 7, 2014	12.36	12.41	12.10	12.14
985	AMEX	URA	Mon, Oct 6, 2014	12.36	12.50	12.29	12.38
984	AMEX	URA	Fri, Oct 3, 2014	12.40	12.50	12.31	12.35
983	AMEX	URA	Thu, Oct 2, 2014	12.64	12.64	12.22	12.39
982	AMEX	URA	Wed, Oct 1, 2014	12.96	13.00	12.55	12.64
981	AMEX	URA	Tue, Sep 30, 2014	13.13	13.14	12.91	12.97
980	AMEX	URA	Mon, Sep 29, 2014	13.20	13.27	13.00	13.14
979	AMEX	URA	Fri, Sep 26, 2014	13.36	13.42	13.17	13.29
978	AMEX	URA	Thu, Sep 25, 2014	13.75	13.75	13.30	13.32
977	AMEX	URA	Wed, Sep 24, 2014	13.77	13.79	13.63	13.77
976	AMEX	URA	Tue, Sep 23, 2014	13.77	13.90	13.64	13.70
975	AMEX	URA	Mon, Sep 22, 2014	14.19	14.19	13.74	13.91
974	AMEX	URA	Fri, Sep 19, 2014	14.53	14.55	14.11	14.23
973	AMEX	URA	Thu, Sep 18, 2014	14.26	14.44	14.23	14.38
972	AMEX	URA	Wed, Sep 17, 2014	14.08	14.26	14.02	14.19
971	AMEX	URA	Tue, Sep 16, 2014	13.95	14.09	13.92	14.01
970	AMEX	URA	Mon, Sep 15, 2014	14.19	14.19	13.94	13.95
969	AMEX	URA	Fri, Sep 12, 2014	14.15	14.31	14.13	14.19
968	AMEX	URA	Thu, Sep 11, 2014	14.31	14.40	14.15	14.18
967	AMEX	URA	Wed, Sep 10, 2014	14.24	14.35	14.13	14.33
966	AMEX	URA	Tue, Sep 9, 2014	14.46	14.49	14.15	14.23
965	AMEX	URA	Mon, Sep 8, 2014	14.74	14.74	14.50	14.50
964	AMEX	URA	Fri, Sep 5, 2014	14.91	14.93	14.72	14.78
963	AMEX	URA	Thu, Sep 4, 2014	15.01	15.18	14.87	14.91
962	AMEX	URA	Wed, Sep 3, 2014	14.99	15.07	14.95	14.96
961	AMEX	URA	Tue, Sep 2, 2014	15.08	15.10	14.91	14.94
960	AMEX	URA	Fri, Aug 29, 2014	15.04	15.15	14.93	15.15
959	AMEX	URA	Thu, Aug 28, 2014	14.92	15.00	14.87	14.95
958	AMEX	URA	Wed, Aug 27, 2014	15.08	15.15	14.89	14.94
957	AMEX	URA	Tue, Aug 26, 2014	14.93	15.06	14.93	15.01
956	AMEX	URA	Mon, Aug 25, 2014	14.92	15.12	14.89	14.98
955	AMEX	URA	Fri, Aug 22, 2014	14.85	14.99	14.74	14.93
954	AMEX	URA	Thu, Aug 21, 2014	15.12	15.12	14.71	14.82
953	AMEX	URA	Wed, Aug 20, 2014	15.04	15.14	14.95	15.03
952	AMEX	URA	Tue, Aug 19, 2014	15.28	15.33	15.10	15.13
951	AMEX	URA	Mon, Aug 18, 2014	15.15	15.28	15.05	15.21
950	AMEX	URA	Fri, Aug 15, 2014	15.29	15.29	15.01	15.08
949	AMEX	URA	Thu, Aug 14, 2014	15.01	15.23	14.95	15.22
948	AMEX	URA	Wed, Aug 13, 2014	14.78	15.00	14.73	14.96
947	AMEX	URA	Tue, Aug 12, 2014	14.70	14.75	14.68	14.71
946	AMEX	URA	Mon, Aug 11, 2014	14.70	14.75	14.62	14.66
945	AMEX	URA	Fri, Aug 8, 2014	14.45	14.64	14.33	14.61
944	AMEX	URA	Thu, Aug 7, 2014	14.65	14.65	14.35	14.42
943	AMEX	URA	Wed, Aug 6, 2014	14.47	14.62	14.44	14.62
942	AMEX	URA	Tue, Aug 5, 2014	14.65	14.65	14.45	14.51
941	AMEX	URA	Mon, Aug 4, 2014	14.66	14.75	14.59	14.66
940	AMEX	URA	Fri, Aug 1, 2014	14.76	15.00	14.52	14.55
939	AMEX	URA	Thu, Jul 31, 2014	15.20	15.20	14.77	14.84
938	AMEX	URA	Wed, Jul 30, 2014	15.49	15.57	15.28	15.30
937	AMEX	URA	Tue, Jul 29, 2014	15.50	15.62	15.43	15.48
936	AMEX	URA	Mon, Jul 28, 2014	15.36	15.56	15.32	15.55
935	AMEX	URA	Fri, Jul 25, 2014	15.26	15.34	15.11	15.34
934	AMEX	URA	Thu, Jul 24, 2014	15.37	15.39	15.16	15.24
933	AMEX	URA	Wed, Jul 23, 2014	15.54	15.68	15.42	15.46
932	AMEX	URA	Tue, Jul 22, 2014	15.55	15.76	15.38	15.48
931	AMEX	URA	Mon, Jul 21, 2014	14.92	15.40	14.77	15.37
930	AMEX	URA	Fri, Jul 18, 2014	14.80	14.89	14.77	14.82
929	AMEX	URA	Thu, Jul 17, 2014	14.83	15.01	14.75	14.80
928	AMEX	URA	Wed, Jul 16, 2014	14.43	14.92	14.41	14.87
927	AMEX	URA	Tue, Jul 15, 2014	14.56	14.68	14.50	14.51
926	AMEX	URA	Mon, Jul 14, 2014	14.39	14.67	14.33	14.54
925	AMEX	URA	Fri, Jul 11, 2014	14.43	14.61	14.37	14.50
924	AMEX	URA	Thu, Jul 10, 2014	14.46	14.46	14.27	14.44
923	AMEX	URA	Wed, Jul 9, 2014	14.60	14.60	14.21	14.22
922	AMEX	URA	Tue, Jul 8, 2014	14.75	14.78	14.56	14.63
921	AMEX	URA	Mon, Jul 7, 2014	14.91	14.92	14.80	14.81
920	AMEX	URA	Thu, Jul 3, 2014	14.94	14.95	14.80	14.89
919	AMEX	URA	Wed, Jul 2, 2014	14.66	14.93	14.58	14.89
918	AMEX	URA	Tue, Jul 1, 2014	14.49	14.65	14.47	14.57
917	AMEX	URA	Mon, Jun 30, 2014	14.27	14.50	14.23	14.47
916	AMEX	URA	Fri, Jun 27, 2014	14.26	14.31	14.20	14.29
915	AMEX	URA	Thu, Jun 26, 2014	14.10	14.23	14.10	14.23
914	AMEX	URA	Wed, Jun 25, 2014	14.11	14.16	14.06	14.08
913	AMEX	URA	Tue, Jun 24, 2014	14.28	14.30	14.08	14.14
912	AMEX	URA	Mon, Jun 23, 2014	14.48	14.48	14.29	14.31
911	AMEX	URA	Fri, Jun 20, 2014	14.43	14.57	14.31	14.38
910	AMEX	URA	Thu, Jun 19, 2014	14.55	14.66	14.30	14.40
909	AMEX	URA	Wed, Jun 18, 2014	14.50	14.63	14.48	14.63
908	AMEX	URA	Tue, Jun 17, 2014	14.51	14.65	14.49	14.61
907	AMEX	URA	Mon, Jun 16, 2014	14.60	14.69	14.46	14.60
906	AMEX	URA	Fri, Jun 13, 2014	14.45	14.69	14.40	14.69
905	AMEX	URA	Thu, Jun 12, 2014	14.33	14.65	14.20	14.45
904	AMEX	URA	Wed, Jun 11, 2014	14.29	14.33	14.11	14.27
903	AMEX	URA	Tue, Jun 10, 2014	14.43	14.50	14.24	14.34
902	AMEX	URA	Mon, Jun 9, 2014	14.22	14.57	14.22	14.42
901	AMEX	URA	Fri, Jun 6, 2014	14.29	14.33	14.08	14.24
900	AMEX	URA	Thu, Jun 5, 2014	14.60	14.60	14.16	14.25
899	AMEX	URA	Wed, Jun 4, 2014	14.51	14.65	14.35	14.59
898	AMEX	URA	Tue, Jun 3, 2014	14.93	14.96	14.46	14.53
897	AMEX	URA	Mon, Jun 2, 2014	15.00	15.07	14.82	14.96
896	AMEX	URA	Fri, May 30, 2014	15.11	15.12	14.79	15.02
895	AMEX	URA	Thu, May 29, 2014	14.84	15.17	14.81	15.17
894	AMEX	URA	Wed, May 28, 2014	14.84	14.89	14.67	14.82
893	AMEX	URA	Tue, May 27, 2014	14.45	14.81	14.38	14.81
892	AMEX	URA	Fri, May 23, 2014	14.09	14.31	13.90	14.21
891	AMEX	URA	Thu, May 22, 2014	14.12	14.14	13.96	14.04
890	AMEX	URA	Wed, May 21, 2014	14.15	14.19	14.07	14.09
889	AMEX	URA	Tue, May 20, 2014	14.52	14.54	14.10	14.12
888	AMEX	URA	Mon, May 19, 2014	14.45	14.72	14.25	14.54
887	AMEX	URA	Fri, May 16, 2014	14.60	14.72	14.51	14.59
886	AMEX	URA	Thu, May 15, 2014	14.73	14.85	14.42	14.76
885	AMEX	URA	Wed, May 14, 2014	14.82	15.01	14.75	14.77
884	AMEX	URA	Tue, May 13, 2014	14.72	14.90	14.62	14.75
883	AMEX	URA	Mon, May 12, 2014	14.42	14.69	14.15	14.63
882	AMEX	URA	Fri, May 9, 2014	14.30	14.36	14.03	14.25
881	AMEX	URA	Thu, May 8, 2014	14.45	14.56	14.28	14.31
880	AMEX	URA	Wed, May 7, 2014	14.79	14.84	14.44	14.47
879	AMEX	URA	Tue, May 6, 2014	15.12	15.14	14.76	14.80
878	AMEX	URA	Mon, May 5, 2014	15.02	15.44	14.99	15.13
877	AMEX	URA	Fri, May 2, 2014	15.20	15.40	15.10	15.35
876	AMEX	URA	Thu, May 1, 2014	15.35	15.51	15.18	15.18
875	AMEX	URA	Wed, Apr 30, 2014	15.31	15.38	14.93	15.35
874	AMEX	URA	Tue, Apr 29, 2014	15.56	15.60	15.02	15.30
873	AMEX	URA	Mon, Apr 28, 2014	16.01	16.10	15.47	15.52
872	AMEX	URA	Fri, Apr 25, 2014	16.23	16.35	16.06	16.11
871	AMEX	URA	Thu, Apr 24, 2014	16.37	16.51	16.13	16.20
870	AMEX	URA	Wed, Apr 23, 2014	16.66	16.68	16.28	16.33
869	AMEX	URA	Tue, Apr 22, 2014	16.79	16.87	16.57	16.67
868	AMEX	URA	Mon, Apr 21, 2014	16.44	16.74	16.44	16.73
867	AMEX	URA	Thu, Apr 17, 2014	16.31	16.54	16.20	16.42
866	AMEX	URA	Wed, Apr 16, 2014	16.14	16.38	16.10	16.25
865	AMEX	URA	Tue, Apr 15, 2014	16.60	16.60	16.01	16.20
864	AMEX	URA	Mon, Apr 14, 2014	16.50	16.69	16.31	16.44
863	AMEX	URA	Fri, Apr 11, 2014	16.57	16.69	16.41	16.50
862	AMEX	URA	Thu, Apr 10, 2014	17.05	17.24	16.61	16.63
861	AMEX	URA	Wed, Apr 9, 2014	16.91	17.17	16.74	17.17
860	AMEX	URA	Tue, Apr 8, 2014	16.58	17.03	16.58	16.88
859	AMEX	URA	Mon, Apr 7, 2014	17.37	17.39	16.51	16.51
858	AMEX	URA	Fri, Apr 4, 2014	17.71	17.88	17.38	17.43
857	AMEX	URA	Thu, Apr 3, 2014	17.71	17.71	17.50	17.64
856	AMEX	URA	Wed, Apr 2, 2014	17.82	17.82	17.55	17.63
855	AMEX	URA	Tue, Apr 1, 2014	17.12	17.88	17.12	17.86
854	AMEX	URA	Mon, Mar 31, 2014	17.16	17.34	16.99	17.20
853	AMEX	URA	Fri, Mar 28, 2014	17.15	17.35	17.06	17.06
852	AMEX	URA	Thu, Mar 27, 2014	16.87	17.14	16.81	17.09
851	AMEX	URA	Wed, Mar 26, 2014	17.34	17.44	16.85	16.86
850	AMEX	URA	Tue, Mar 25, 2014	17.33	17.37	17.10	17.26
849	AMEX	URA	Mon, Mar 24, 2014	17.66	17.70	17.10	17.27
848	AMEX	URA	Fri, Mar 21, 2014	17.97	18.03	17.42	17.43
847	AMEX	URA	Thu, Mar 20, 2014	17.86	18.02	17.61	18.02
846	AMEX	URA	Wed, Mar 19, 2014	18.18	18.23	17.76	17.86
845	AMEX	URA	Tue, Mar 18, 2014	18.13	18.29	18.01	18.26
844	AMEX	URA	Mon, Mar 17, 2014	17.81	18.16	17.76	18.05
843	AMEX	URA	Fri, Mar 14, 2014	18.11	18.12	17.75	17.84
842	AMEX	URA	Thu, Mar 13, 2014	18.20	18.72	18.11	18.15
841	AMEX	URA	Wed, Mar 12, 2014	17.61	17.95	17.37	17.87
840	AMEX	URA	Tue, Mar 11, 2014	18.42	18.60	17.61	17.65
839	AMEX	URA	Mon, Mar 10, 2014	18.69	18.69	18.29	18.32
838	AMEX	URA	Fri, Mar 7, 2014	18.76	18.85	18.51	18.72
837	AMEX	URA	Thu, Mar 6, 2014	19.00	19.10	18.52	18.63
836	AMEX	URA	Wed, Mar 5, 2014	18.93	19.12	18.70	18.70
835	AMEX	URA	Tue, Mar 4, 2014	18.15	18.77	18.12	18.74
834	AMEX	URA	Mon, Mar 3, 2014	17.85	18.22	17.60	18.00
833	AMEX	URA	Fri, Feb 28, 2014	17.71	18.09	17.68	18.03
832	AMEX	URA	Thu, Feb 27, 2014	17.94	17.94	17.66	17.83
831	AMEX	URA	Wed, Feb 26, 2014	17.59	18.37	17.57	17.95
830	AMEX	URA	Tue, Feb 25, 2014	16.17	17.30	16.17	17.28
829	AMEX	URA	Mon, Feb 24, 2014	15.91	16.28	15.91	16.12
828	AMEX	URA	Fri, Feb 21, 2014	15.72	15.87	15.66	15.81
827	AMEX	URA	Thu, Feb 20, 2014	15.79	15.85	15.51	15.70
826	AMEX	URA	Wed, Feb 19, 2014	16.31	16.33	15.86	16.02
825	AMEX	URA	Tue, Feb 18, 2014	16.24	16.28	16.14	16.27
824	AMEX	URA	Fri, Feb 14, 2014	16.11	16.20	16.08	16.10
823	AMEX	URA	Thu, Feb 13, 2014	15.88	16.05	15.66	16.02
822	AMEX	URA	Wed, Feb 12, 2014	15.75	15.99	15.72	15.88
821	AMEX	URA	Tue, Feb 11, 2014	15.68	15.73	15.59	15.69
820	AMEX	URA	Mon, Feb 10, 2014	15.77	15.77	15.49	15.70
819	AMEX	URA	Fri, Feb 7, 2014	15.44	15.83	15.43	15.77
818	AMEX	URA	Thu, Feb 6, 2014	15.26	15.45	15.25	15.44
817	AMEX	URA	Wed, Feb 5, 2014	15.25	15.39	15.06	15.17
816	AMEX	URA	Tue, Feb 4, 2014	15.23	15.35	15.04	15.27
815	AMEX	URA	Mon, Feb 3, 2014	15.74	15.85	15.08	15.10
814	AMEX	URA	Fri, Jan 31, 2014	15.76	15.99	15.75	15.80
813	AMEX	URA	Thu, Jan 30, 2014	16.14	16.28	15.90	16.00
812	AMEX	URA	Wed, Jan 29, 2014	16.08	16.12	15.90	16.00
811	AMEX	URA	Tue, Jan 28, 2014	16.22	16.30	16.10	16.14
810	AMEX	URA	Mon, Jan 27, 2014	16.00	16.31	15.90	16.19
809	AMEX	URA	Fri, Jan 24, 2014	16.28	16.31	15.85	16.10
808	AMEX	URA	Thu, Jan 23, 2014	16.71	16.88	16.45	16.54
807	AMEX	URA	Wed, Jan 22, 2014	16.65	17.04	16.65	16.76
806	AMEX	URA	Tue, Jan 21, 2014	16.11	16.86	16.11	16.56
805	AMEX	URA	Fri, Jan 17, 2014	15.76	15.95	15.76	15.90
804	AMEX	URA	Thu, Jan 16, 2014	15.66	15.89	15.65	15.70
803	AMEX	URA	Wed, Jan 15, 2014	15.21	15.78	15.15	15.68
802	AMEX	URA	Tue, Jan 14, 2014	15.21	15.29	15.04	15.18
801	AMEX	URA	Mon, Jan 13, 2014	15.07	15.20	15.01	15.04
800	AMEX	URA	Fri, Jan 10, 2014	14.98	15.02	14.90	14.99
799	AMEX	URA	Thu, Jan 9, 2014	15.16	15.16	14.85	14.87
798	AMEX	URA	Wed, Jan 8, 2014	15.20	15.35	15.09	15.21
797	AMEX	URA	Tue, Jan 7, 2014	15.21	15.33	15.20	15.28
796	AMEX	URA	Mon, Jan 6, 2014	15.15	15.32	15.12	15.16
795	AMEX	URA	Fri, Jan 3, 2014	15.12	15.24	15.06	15.08
794	AMEX	URA	Thu, Jan 2, 2014	15.34	15.36	14.95	14.96
793	AMEX	URA	Tue, Dec 31, 2013	15.30	15.38	15.20	15.27
792	AMEX	URA	Mon, Dec 30, 2013	14.95	15.32	14.95	15.32
791	AMEX	URA	Fri, Dec 27, 2013	14.80	14.97	14.80	14.88
790	AMEX	URA	Thu, Dec 26, 2013	14.57	14.95	14.57	14.92
789	AMEX	URA	Tue, Dec 24, 2013	14.54	14.70	14.54	14.64
788	AMEX	URA	Mon, Dec 23, 2013	14.61	14.70	14.50	14.52
787	AMEX	URA	Fri, Dec 20, 2013	14.47	14.50	14.30	14.36
786	AMEX	URA	Thu, Dec 19, 2013	14.50	14.55	14.35	14.36
785	AMEX	URA	Wed, Dec 18, 2013	14.56	14.64	14.44	14.63
784	AMEX	URA	Tue, Dec 17, 2013	14.55	14.55	14.45	14.48
783	AMEX	URA	Mon, Dec 16, 2013	14.51	14.67	14.51	14.58
782	AMEX	URA	Fri, Dec 13, 2013	14.50	14.61	14.48	14.50
781	AMEX	URA	Thu, Dec 12, 2013	14.58	14.59	14.40	14.50
780	AMEX	URA	Wed, Dec 11, 2013	14.79	14.95	14.65	14.65
779	AMEX	URA	Tue, Dec 10, 2013	14.65	14.75	14.64	14.68
778	AMEX	URA	Mon, Dec 9, 2013	14.79	14.90	14.71	14.75
777	AMEX	URA	Fri, Dec 6, 2013	14.86	15.02	14.80	14.93
776	AMEX	URA	Thu, Dec 5, 2013	14.58	14.83	14.58	14.69
775	AMEX	URA	Wed, Dec 4, 2013	14.66	14.71	14.50	14.68
774	AMEX	URA	Tue, Dec 3, 2013	14.87	14.88	14.59	14.80
773	AMEX	URA	Mon, Dec 2, 2013	15.30	15.30	14.74	14.99
772	AMEX	URA	Fri, Nov 29, 2013	14.79	15.04	14.79	15.00
771	AMEX	URA	Wed, Nov 27, 2013	14.49	14.71	14.40	14.71
770	AMEX	URA	Tue, Nov 26, 2013	14.79	14.86	14.56	14.56
769	AMEX	URA	Mon, Nov 25, 2013	14.69	14.96	14.65	14.80
768	AMEX	URA	Fri, Nov 22, 2013	14.41	14.79	14.37	14.76
767	AMEX	URA	Thu, Nov 21, 2013	14.21	14.41	14.19	14.34
766	AMEX	URA	Wed, Nov 20, 2013	14.37	14.64	14.15	14.35
765	AMEX	URA	Tue, Nov 19, 2013	14.30	14.42	14.20	14.20
764	AMEX	URA	Mon, Nov 18, 2013	14.30	14.38	14.13	14.19
763	AMEX	URA	Fri, Nov 15, 2013	14.08	14.26	14.08	14.25
762	AMEX	URA	Thu, Nov 14, 2013	14.13	14.13	14.00	14.07
761	AMEX	URA	Wed, Nov 13, 2013	14.02	14.10	13.95	14.04
760	AMEX	URA	Tue, Nov 12, 2013	14.17	14.17	14.11	14.13
759	AMEX	URA	Mon, Nov 11, 2013	14.22	14.24	14.16	14.18
758	AMEX	URA	Fri, Nov 8, 2013	14.14	14.28	14.10	14.19
757	AMEX	URA	Thu, Nov 7, 2013	14.43	14.43	14.05	14.08
756	AMEX	URA	Wed, Nov 6, 2013	14.47	14.47	14.22	14.31
755	AMEX	URA	Tue, Nov 5, 2013	14.40	14.58	14.21	14.29
754	AMEX	URA	Mon, Nov 4, 2013	14.28	14.44	14.28	14.39
753	AMEX	URA	Fri, Nov 1, 2013	14.58	14.58	14.30	14.38
752	AMEX	URA	Thu, Oct 31, 2013	14.56	14.72	14.50	14.64
751	AMEX	URA	Wed, Oct 30, 2013	14.76	14.91	14.54	14.55
750	AMEX	URA	Tue, Oct 29, 2013	14.78	14.99	14.71	14.73
749	AMEX	URA	Mon, Oct 28, 2013	14.82	15.06	14.75	14.94
748	AMEX	URA	Fri, Oct 25, 2013	14.56	15.39	14.56	15.38
747	AMEX	URA	Thu, Oct 24, 2013	14.50	14.64	14.40	14.50
746	AMEX	URA	Wed, Oct 23, 2013	14.52	14.55	14.37	14.37
745	AMEX	URA	Tue, Oct 22, 2013	14.56	14.69	14.50	14.55
744	AMEX	URA	Mon, Oct 21, 2013	14.55	14.68	14.44	14.55
743	AMEX	URA	Fri, Oct 18, 2013	14.44	14.60	14.44	14.48
742	AMEX	URA	Thu, Oct 17, 2013	13.90	14.38	13.90	14.31
741	AMEX	URA	Wed, Oct 16, 2013	14.07	14.09	13.82	13.85
740	AMEX	URA	Tue, Oct 15, 2013	14.35	14.43	14.13	14.19
739	AMEX	URA	Mon, Oct 14, 2013	14.32	14.48	14.26	14.45
738	AMEX	URA	Fri, Oct 11, 2013	14.39	14.39	14.30	14.33
737	AMEX	URA	Thu, Oct 10, 2013	14.35	14.50	14.30	14.36
736	AMEX	URA	Wed, Oct 9, 2013	14.43	14.43	14.25	14.30
735	AMEX	URA	Tue, Oct 8, 2013	14.68	14.73	14.42	14.44
734	AMEX	URA	Mon, Oct 7, 2013	14.88	14.91	14.70	14.73
733	AMEX	URA	Fri, Oct 4, 2013	15.01	15.10	15.01	15.04
732	AMEX	URA	Thu, Oct 3, 2013	15.16	15.29	15.02	15.08
731	AMEX	URA	Wed, Oct 2, 2013	15.11	15.38	15.11	15.31
730	AMEX	URA	Tue, Oct 1, 2013	15.28	15.33	15.11	15.17
729	AMEX	URA	Mon, Sep 30, 2013	15.26	15.30	15.01	15.25
728	AMEX	URA	Fri, Sep 27, 2013	15.31	15.33	15.19	15.22
727	AMEX	URA	Thu, Sep 26, 2013	15.37	15.58	15.35	15.40
726	AMEX	URA	Wed, Sep 25, 2013	15.48	15.50	15.35	15.42
725	AMEX	URA	Tue, Sep 24, 2013	15.60	15.60	15.35	15.36
724	AMEX	URA	Mon, Sep 23, 2013	15.71	15.75	15.58	15.58
723	AMEX	URA	Fri, Sep 20, 2013	15.69	15.79	15.60	15.62
722	AMEX	URA	Thu, Sep 19, 2013	15.71	16.00	15.59	15.69
721	AMEX	URA	Wed, Sep 18, 2013	15.57	15.67	15.31	15.62
720	AMEX	URA	Tue, Sep 17, 2013	15.79	15.80	15.50	15.59
719	AMEX	URA	Mon, Sep 16, 2013	16.09	16.09	15.65	15.73
718	AMEX	URA	Fri, Sep 13, 2013	15.88	16.10	15.74	15.81
717	AMEX	URA	Thu, Sep 12, 2013	16.06	16.06	15.73	15.84
716	AMEX	URA	Wed, Sep 11, 2013	15.97	16.19	15.92	16.03
715	AMEX	URA	Tue, Sep 10, 2013	15.98	16.29	15.94	15.98
714	AMEX	URA	Mon, Sep 9, 2013	15.44	15.93	15.43	15.87
713	AMEX	URA	Fri, Sep 6, 2013	15.94	15.94	15.43	15.43
712	AMEX	URA	Thu, Sep 5, 2013	15.78	15.97	15.68	15.70
711	AMEX	URA	Wed, Sep 4, 2013	15.68	15.98	15.65	15.79
710	AMEX	URA	Tue, Sep 3, 2013	16.54	16.54	15.25	15.85
709	AMEX	URA	Fri, Aug 30, 2013	16.41	16.44	16.25	16.30
708	AMEX	URA	Thu, Aug 29, 2013	16.70	16.77	16.41	16.51
707	AMEX	URA	Wed, Aug 28, 2013	16.44	16.96	16.37	16.70
706	AMEX	URA	Tue, Aug 27, 2013	17.07	17.07	16.50	16.53
705	AMEX	URA	Mon, Aug 26, 2013	16.70	17.37	16.55	17.24
704	AMEX	URA	Fri, Aug 23, 2013	17.04	17.05	16.83	16.87
703	AMEX	URA	Thu, Aug 22, 2013	16.76	17.08	16.76	17.05
702	AMEX	URA	Wed, Aug 21, 2013	16.81	16.85	16.60	16.73
701	AMEX	URA	Tue, Aug 20, 2013	16.85	17.01	16.71	16.98
700	AMEX	URA	Mon, Aug 19, 2013	17.14	17.20	16.94	16.98
699	AMEX	URA	Fri, Aug 16, 2013	17.30	17.55	17.18	17.23
698	AMEX	URA	Thu, Aug 15, 2013	17.50	17.50	17.06	17.43
697	AMEX	URA	Wed, Aug 14, 2013	17.50	17.71	17.41	17.63
696	AMEX	URA	Tue, Aug 13, 2013	17.79	17.99	17.55	17.71
695	AMEX	URA	Mon, Aug 12, 2013	17.50	17.99	17.50	17.78
694	AMEX	URA	Fri, Aug 9, 2013	17.31	18.00	17.25	17.70
693	AMEX	URA	Thu, Aug 8, 2013	17.21	18.00	17.21	17.61
692	AMEX	URA	Wed, Aug 7, 2013	17.32	17.43	16.85	17.03
691	AMEX	URA	Tue, Aug 6, 2013	17.56	17.56	16.95	17.19
690	AMEX	URA	Mon, Aug 5, 2013	17.65	17.82	17.33	17.45
689	AMEX	URA	Fri, Aug 2, 2013	18.54	18.55	17.60	17.64
688	AMEX	URA	Thu, Aug 1, 2013	18.46	18.94	18.22	18.37
687	AMEX	URA	Wed, Jul 31, 2013	18.95	19.10	18.01	18.13
686	AMEX	URA	Tue, Jul 30, 2013	19.36	19.57	18.96	18.99
685	AMEX	URA	Mon, Jul 29, 2013	19.27	19.53	18.83	19.53
684	AMEX	URA	Fri, Jul 26, 2013	18.39	18.87	18.36	18.83
683	AMEX	URA	Thu, Jul 25, 2013	18.50	18.60	18.25	18.52
682	AMEX	URA	Wed, Jul 24, 2013	18.77	18.89	18.50	18.53
681	AMEX	URA	Tue, Jul 23, 2013	18.66	18.89	18.54	18.65
680	AMEX	URA	Mon, Jul 22, 2013	17.51	18.49	17.51	18.44
679	AMEX	URA	Fri, Jul 19, 2013	17.39	17.58	17.39	17.56
678	AMEX	URA	Thu, Jul 18, 2013	17.35	17.48	17.25	17.45
677	AMEX	URA	Wed, Jul 17, 2013	17.30	17.45	17.30	17.38
676	AMEX	URA	Tue, Jul 16, 2013	17.40	17.40	17.27	17.35
675	AMEX	URA	Mon, Jul 15, 2013	17.54	17.54	17.23	17.25
674	AMEX	URA	Fri, Jul 12, 2013	17.63	17.66	17.45	17.50
673	AMEX	URA	Thu, Jul 11, 2013	17.50	17.75	17.50	17.65
672	AMEX	URA	Wed, Jul 10, 2013	17.25	17.29	17.13	17.17
671	AMEX	URA	Tue, Jul 9, 2013	17.10	17.18	17.02	17.18
670	AMEX	URA	Mon, Jul 8, 2013	16.75	16.97	16.74	16.89
669	AMEX	URA	Fri, Jul 5, 2013	16.85	16.85	16.59	16.70
668	AMEX	URA	Wed, Jul 3, 2013	16.67	16.86	16.52	16.80
667	AMEX	URA	Tue, Jul 2, 2013	16.86	16.94	16.69	16.87
666	AMEX	URA	Mon, Jul 1, 2013	16.70	16.93	16.70	16.88
665	AMEX	URA	Fri, Jun 28, 2013	16.65	16.70	16.42	16.61
664	AMEX	URA	Thu, Jun 27, 2013	16.58	16.65	16.48	16.55
663	AMEX	URA	Wed, Jun 26, 2013	16.69	16.80	16.42	16.45
662	AMEX	URA	Tue, Jun 25, 2013	16.69	16.69	16.36	16.60
661	AMEX	URA	Mon, Jun 24, 2013	16.72	16.72	16.35	16.68
660	AMEX	URA	Fri, Jun 21, 2013	17.07	17.12	16.86	16.98
659	AMEX	URA	Thu, Jun 20, 2013	17.38	17.39	17.01	17.06
658	AMEX	URA	Wed, Jun 19, 2013	18.00	18.01	17.63	17.66
657	AMEX	URA	Tue, Jun 18, 2013	17.92	18.15	17.89	18.06
656	AMEX	URA	Mon, Jun 17, 2013	17.88	18.15	17.85	18.09
655	AMEX	URA	Fri, Jun 14, 2013	17.82	17.97	17.80	17.82
654	AMEX	URA	Thu, Jun 13, 2013	17.52	17.96	17.52	17.85
653	AMEX	URA	Wed, Jun 12, 2013	17.96	18.04	17.57	17.61
652	AMEX	URA	Tue, Jun 11, 2013	18.13	18.13	17.80	17.80
651	AMEX	URA	Mon, Jun 10, 2013	18.40	18.44	18.22	18.23
650	AMEX	URA	Fri, Jun 7, 2013	18.45	18.48	18.26	18.39
649	AMEX	URA	Thu, Jun 6, 2013	18.20	18.47	18.20	18.42
648	AMEX	URA	Wed, Jun 5, 2013	18.36	18.50	18.21	18.28
647	AMEX	URA	Tue, Jun 4, 2013	18.38	18.54	18.32	18.54
646	AMEX	URA	Mon, Jun 3, 2013	18.35	18.49	18.28	18.47
645	AMEX	URA	Fri, May 31, 2013	18.31	18.39	18.12	18.13
644	AMEX	URA	Thu, May 30, 2013	18.34	18.46	18.12	18.44
643	AMEX	URA	Wed, May 29, 2013	17.73	18.14	17.73	18.14
642	AMEX	URA	Tue, May 28, 2013	18.00	18.00	17.74	17.75
641	AMEX	URA	Fri, May 24, 2013	17.46	17.84	17.46	17.69
640	AMEX	URA	Thu, May 23, 2013	17.31	17.61	17.16	17.57
639	AMEX	URA	Wed, May 22, 2013	18.00	18.27	17.63	17.69
638	AMEX	URA	Tue, May 21, 2013	18.38	18.38	17.85	18.11
637	AMEX	URA	Mon, May 20, 2013	17.74	18.06	17.68	18.01
636	AMEX	URA	Fri, May 17, 2013	17.68	17.75	17.55	17.74
635	AMEX	URA	Thu, May 16, 2013	17.40	17.73	17.35	17.68
634	AMEX	URA	Wed, May 15, 2013	5.78	5.86	5.76	5.83
633	AMEX	URA	Tue, May 14, 2013	5.85	5.88	5.80	5.85
632	AMEX	URA	Mon, May 13, 2013	5.95	5.95	5.88	5.89
631	AMEX	URA	Fri, May 10, 2013	5.91	5.94	5.89	5.94
630	AMEX	URA	Thu, May 9, 2013	5.95	5.95	5.88	5.91
629	AMEX	URA	Wed, May 8, 2013	5.77	5.90	5.75	5.87
628	AMEX	URA	Tue, May 7, 2013	5.70	5.77	5.69	5.75
627	AMEX	URA	Mon, May 6, 2013	5.58	5.70	5.58	5.70
626	AMEX	URA	Fri, May 3, 2013	5.50	5.58	5.50	5.56
625	AMEX	URA	Thu, May 2, 2013	5.52	5.52	5.47	5.48
624	AMEX	URA	Wed, May 1, 2013	5.48	5.55	5.47	5.48
623	AMEX	URA	Tue, Apr 30, 2013	5.59	5.65	5.55	5.63
622	AMEX	URA	Mon, Apr 29, 2013	5.57	5.64	5.56	5.62
621	AMEX	URA	Fri, Apr 26, 2013	5.50	5.59	5.50	5.57
620	AMEX	URA	Thu, Apr 25, 2013	5.50	5.56	5.50	5.51
619	AMEX	URA	Wed, Apr 24, 2013	5.40	5.52	5.40	5.50
618	AMEX	URA	Tue, Apr 23, 2013	5.40	5.47	5.40	5.43
617	AMEX	URA	Mon, Apr 22, 2013	5.39	5.43	5.34	5.41
616	AMEX	URA	Fri, Apr 19, 2013	5.40	5.42	5.35	5.39
615	AMEX	URA	Thu, Apr 18, 2013	5.41	5.41	5.30	5.33
614	AMEX	URA	Wed, Apr 17, 2013	5.57	5.57	5.39	5.42
613	AMEX	URA	Tue, Apr 16, 2013	5.64	5.64	5.58	5.62
612	AMEX	URA	Mon, Apr 15, 2013	5.86	5.86	5.57	5.57
611	AMEX	URA	Fri, Apr 12, 2013	6.06	6.07	5.95	5.98
610	AMEX	URA	Thu, Apr 11, 2013	6.08	6.11	6.06	6.10
609	AMEX	URA	Wed, Apr 10, 2013	6.13	6.17	6.08	6.09
608	AMEX	URA	Tue, Apr 9, 2013	6.00	6.10	6.00	6.09
607	AMEX	URA	Mon, Apr 8, 2013	6.03	6.05	5.97	6.02
606	AMEX	URA	Fri, Apr 5, 2013	5.97	6.02	5.93	6.00
605	AMEX	URA	Thu, Apr 4, 2013	6.02	6.08	6.00	6.00
604	AMEX	URA	Wed, Apr 3, 2013	6.25	6.25	6.06	6.10
603	AMEX	URA	Tue, Apr 2, 2013	6.43	6.43	6.28	6.29
602	AMEX	URA	Mon, Apr 1, 2013	6.46	6.47	6.38	6.40
601	AMEX	URA	Thu, Mar 28, 2013	6.47	6.52	6.40	6.43
600	AMEX	URA	Wed, Mar 27, 2013	6.42	6.42	6.35	6.40
599	AMEX	URA	Tue, Mar 26, 2013	6.47	6.48	6.43	6.47
598	AMEX	URA	Mon, Mar 25, 2013	6.53	6.54	6.45	6.47
597	AMEX	URA	Fri, Mar 22, 2013	6.47	6.51	6.47	6.48
596	AMEX	URA	Thu, Mar 21, 2013	6.39	6.49	6.39	6.47
595	AMEX	URA	Wed, Mar 20, 2013	6.45	6.45	6.38	6.41
594	AMEX	URA	Tue, Mar 19, 2013	6.46	6.46	6.35	6.38
593	AMEX	URA	Mon, Mar 18, 2013	6.49	6.49	6.40	6.47
592	AMEX	URA	Fri, Mar 15, 2013	6.46	6.54	6.46	6.54
591	AMEX	URA	Thu, Mar 14, 2013	6.44	6.47	6.40	6.45
590	AMEX	URA	Wed, Mar 13, 2013	6.49	6.52	6.42	6.44
589	AMEX	URA	Tue, Mar 12, 2013	6.43	6.49	6.42	6.48
588	AMEX	URA	Mon, Mar 11, 2013	6.42	6.49	6.39	6.47
587	AMEX	URA	Fri, Mar 8, 2013	6.48	6.51	6.45	6.50
586	AMEX	URA	Thu, Mar 7, 2013	6.31	6.45	6.31	6.43
585	AMEX	URA	Wed, Mar 6, 2013	6.38	6.40	6.36	6.38
584	AMEX	URA	Tue, Mar 5, 2013	6.40	6.50	6.39	6.41
583	AMEX	URA	Mon, Mar 4, 2013	6.44	6.47	6.38	6.41
582	AMEX	URA	Fri, Mar 1, 2013	6.51	6.54	6.49	6.50
581	AMEX	URA	Thu, Feb 28, 2013	6.61	6.61	6.52	6.52
580	AMEX	URA	Wed, Feb 27, 2013	6.60	6.63	6.51	6.63
579	AMEX	URA	Tue, Feb 26, 2013	6.59	6.65	6.53	6.58
578	AMEX	URA	Mon, Feb 25, 2013	6.83	6.91	6.59	6.59
577	AMEX	URA	Fri, Feb 22, 2013	6.78	6.81	6.75	6.78
576	AMEX	URA	Thu, Feb 21, 2013	6.80	6.81	6.69	6.73
575	AMEX	URA	Wed, Feb 20, 2013	6.95	7.01	6.82	6.84
574	AMEX	URA	Tue, Feb 19, 2013	6.94	7.01	6.94	7.00
573	AMEX	URA	Fri, Feb 15, 2013	6.99	7.03	6.96	6.98
572	AMEX	URA	Thu, Feb 14, 2013	6.94	7.00	6.94	7.00
571	AMEX	URA	Wed, Feb 13, 2013	6.92	6.95	6.90	6.93
570	AMEX	URA	Tue, Feb 12, 2013	6.95	6.98	6.87	6.93
569	AMEX	URA	Mon, Feb 11, 2013	7.09	7.09	6.97	6.99
568	AMEX	URA	Fri, Feb 8, 2013	7.00	7.05	6.95	7.05
567	AMEX	URA	Thu, Feb 7, 2013	7.05	7.07	6.96	6.99
566	AMEX	URA	Wed, Feb 6, 2013	7.05	7.08	7.04	7.07
565	AMEX	URA	Tue, Feb 5, 2013	7.11	7.15	7.05	7.10
564	AMEX	URA	Mon, Feb 4, 2013	7.13	7.13	7.08	7.12
563	AMEX	URA	Fri, Feb 1, 2013	7.07	7.13	7.00	7.11
562	AMEX	URA	Thu, Jan 31, 2013	7.08	7.10	7.02	7.07
561	AMEX	URA	Wed, Jan 30, 2013	7.06	7.18	7.06	7.10
560	AMEX	URA	Tue, Jan 29, 2013	7.01	7.12	7.01	7.11
559	AMEX	URA	Mon, Jan 28, 2013	7.16	7.19	6.99	7.00
558	AMEX	URA	Fri, Jan 25, 2013	7.26	7.26	7.11	7.12
557	AMEX	URA	Thu, Jan 24, 2013	7.25	7.31	7.15	7.24
556	AMEX	URA	Wed, Jan 23, 2013	7.44	7.44	7.25	7.27
555	AMEX	URA	Tue, Jan 22, 2013	7.58	7.58	7.28	7.40
554	AMEX	URA	Fri, Jan 18, 2013	7.65	7.65	7.41	7.44
553	AMEX	URA	Thu, Jan 17, 2013	7.25	7.51	7.25	7.50
552	AMEX	URA	Wed, Jan 16, 2013	7.18	7.23	7.15	7.23
551	AMEX	URA	Tue, Jan 15, 2013	7.09	7.19	7.07	7.18
550	AMEX	URA	Mon, Jan 14, 2013	6.95	7.12	6.95	7.09
549	AMEX	URA	Fri, Jan 11, 2013	7.00	7.01	6.85	6.87
548	AMEX	URA	Thu, Jan 10, 2013	6.92	7.04	6.89	6.99
547	AMEX	URA	Wed, Jan 9, 2013	6.79	6.86	6.75	6.85
546	AMEX	URA	Tue, Jan 8, 2013	6.64	6.75	6.62	6.74
545	AMEX	URA	Mon, Jan 7, 2013	6.65	6.68	6.63	6.67
544	AMEX	URA	Fri, Jan 4, 2013	6.68	6.70	6.64	6.69
543	AMEX	URA	Thu, Jan 3, 2013	6.75	6.78	6.68	6.69
542	AMEX	URA	Wed, Jan 2, 2013	6.82	6.82	6.69	6.80
541	AMEX	URA	Mon, Dec 31, 2012	6.33	6.54	6.26	6.54
540	AMEX	URA	Fri, Dec 28, 2012	6.40	6.43	6.36	6.37
539	AMEX	URA	Thu, Dec 27, 2012	6.52	6.56	6.44	6.46
538	AMEX	URA	Wed, Dec 26, 2012	6.63	6.65	6.51	6.58
537	AMEX	URA	Mon, Dec 24, 2012	6.55	6.63	6.50	6.57
536	AMEX	URA	Fri, Dec 21, 2012	6.66	6.73	6.55	6.67
535	AMEX	URA	Thu, Dec 20, 2012	6.76	6.85	6.76	6.82
534	AMEX	URA	Wed, Dec 19, 2012	6.72	6.78	6.68	6.72
533	AMEX	URA	Tue, Dec 18, 2012	6.69	6.83	6.65	6.81
532	AMEX	URA	Mon, Dec 17, 2012	6.30	6.58	6.29	6.58
531	AMEX	URA	Fri, Dec 14, 2012	6.05	6.23	6.05	6.22
530	AMEX	URA	Thu, Dec 13, 2012	6.08	6.14	6.02	6.08
529	AMEX	URA	Wed, Dec 12, 2012	6.06	6.15	6.06	6.12
528	AMEX	URA	Tue, Dec 11, 2012	5.96	6.05	5.96	6.02
527	AMEX	URA	Mon, Dec 10, 2012	5.92	5.93	5.83	5.88
526	AMEX	URA	Fri, Dec 7, 2012	6.05	6.05	5.89	5.91
525	AMEX	URA	Thu, Dec 6, 2012	6.10	6.10	5.89	5.92
524	AMEX	URA	Wed, Dec 5, 2012	6.00	6.09	5.94	6.00
523	AMEX	URA	Tue, Dec 4, 2012	6.00	6.05	5.99	6.02
522	AMEX	URA	Mon, Dec 3, 2012	6.01	6.20	6.01	6.02
521	AMEX	URA	Fri, Nov 30, 2012	6.17	6.21	6.04	6.09
520	AMEX	URA	Thu, Nov 29, 2012	6.12	6.21	6.11	6.20
519	AMEX	URA	Wed, Nov 28, 2012	6.00	6.10	5.96	6.09
518	AMEX	URA	Tue, Nov 27, 2012	6.06	6.10	6.02	6.03
517	AMEX	URA	Mon, Nov 26, 2012	6.12	6.13	6.07	6.10
516	AMEX	URA	Fri, Nov 23, 2012	6.05	6.15	6.01	6.15
515	AMEX	URA	Wed, Nov 21, 2012	6.08	6.14	6.01	6.02
514	AMEX	URA	Tue, Nov 20, 2012	6.10	6.15	6.07	6.11
513	AMEX	URA	Mon, Nov 19, 2012	5.96	6.08	5.95	6.05
512	AMEX	URA	Fri, Nov 16, 2012	5.81	5.89	5.73	5.89
511	AMEX	URA	Thu, Nov 15, 2012	5.97	6.02	5.81	5.86
510	AMEX	URA	Wed, Nov 14, 2012	6.28	6.28	6.02	6.02
509	AMEX	URA	Tue, Nov 13, 2012	6.36	6.40	6.27	6.32
508	AMEX	URA	Mon, Nov 12, 2012	6.49	6.56	6.43	6.49
507	AMEX	URA	Fri, Nov 9, 2012	6.50	6.54	6.38	6.50
506	AMEX	URA	Thu, Nov 8, 2012	6.63	6.71	6.52	6.55
505	AMEX	URA	Wed, Nov 7, 2012	6.79	6.89	6.63	6.68
504	AMEX	URA	Tue, Nov 6, 2012	6.74	6.82	6.72	6.80
503	AMEX	URA	Mon, Nov 5, 2012	6.99	6.99	6.74	6.75
502	AMEX	URA	Fri, Nov 2, 2012	6.87	6.90	6.79	6.79
501	AMEX	URA	Thu, Nov 1, 2012	7.15	7.15	6.88	6.90
500	AMEX	URA	Wed, Oct 31, 2012	7.00	7.12	6.99	7.08
499	AMEX	URA	Fri, Oct 26, 2012	7.02	7.08	6.98	7.04
498	AMEX	URA	Thu, Oct 25, 2012	7.00	7.08	6.99	7.08
497	AMEX	URA	Wed, Oct 24, 2012	7.04	7.04	6.92	6.95
496	AMEX	URA	Tue, Oct 23, 2012	7.04	7.04	6.94	7.04
495	AMEX	URA	Mon, Oct 22, 2012	7.03	7.16	7.03	7.13
494	AMEX	URA	Fri, Oct 19, 2012	7.12	7.12	7.01	7.01
493	AMEX	URA	Thu, Oct 18, 2012	7.17	7.21	7.12	7.16
492	AMEX	URA	Wed, Oct 17, 2012	7.20	7.25	7.19	7.22
491	AMEX	URA	Tue, Oct 16, 2012	7.15	7.27	7.15	7.23
490	AMEX	URA	Mon, Oct 15, 2012	7.17	7.19	7.10	7.13
489	AMEX	URA	Fri, Oct 12, 2012	7.22	7.28	7.15	7.18
488	AMEX	URA	Thu, Oct 11, 2012	7.25	7.30	7.22	7.24
487	AMEX	URA	Wed, Oct 10, 2012	7.29	7.36	7.19	7.24
486	AMEX	URA	Tue, Oct 9, 2012	7.43	7.50	7.29	7.30
485	AMEX	URA	Mon, Oct 8, 2012	7.47	7.49	7.43	7.45
484	AMEX	URA	Fri, Oct 5, 2012	7.53	7.72	7.46	7.49
483	AMEX	URA	Thu, Oct 4, 2012	7.54	7.58	7.50	7.51
482	AMEX	URA	Wed, Oct 3, 2012	7.53	7.56	7.47	7.50
481	AMEX	URA	Tue, Oct 2, 2012	7.59	7.62	7.47	7.50
480	AMEX	URA	Mon, Oct 1, 2012	7.76	7.76	7.55	7.56
479	AMEX	URA	Fri, Sep 28, 2012	7.69	7.69	7.56	7.65
478	AMEX	URA	Thu, Sep 27, 2012	7.55	7.74	7.55	7.72
477	AMEX	URA	Wed, Sep 26, 2012	7.65	7.65	7.45	7.52
476	AMEX	URA	Tue, Sep 25, 2012	7.91	7.96	7.68	7.70
475	AMEX	URA	Mon, Sep 24, 2012	7.99	8.08	7.89	7.90
474	AMEX	URA	Fri, Sep 21, 2012	8.17	8.27	8.04	8.09
473	AMEX	URA	Thu, Sep 20, 2012	8.13	8.13	7.99	8.10
472	AMEX	URA	Wed, Sep 19, 2012	8.23	8.24	8.15	8.18
471	AMEX	URA	Tue, Sep 18, 2012	8.04	8.25	8.03	8.20
470	AMEX	URA	Mon, Sep 17, 2012	8.22	8.24	8.10	8.14
469	AMEX	URA	Fri, Sep 14, 2012	8.14	8.34	8.11	8.24
468	AMEX	URA	Thu, Sep 13, 2012	7.72	8.05	7.72	8.02
467	AMEX	URA	Wed, Sep 12, 2012	7.84	7.93	7.71	7.72
466	AMEX	URA	Tue, Sep 11, 2012	7.73	7.82	7.73	7.80
465	AMEX	URA	Mon, Sep 10, 2012	7.80	7.80	7.68	7.71
464	AMEX	URA	Fri, Sep 7, 2012	7.60	7.80	7.59	7.78
463	AMEX	URA	Thu, Sep 6, 2012	7.43	7.60	7.43	7.56
462	AMEX	URA	Wed, Sep 5, 2012	7.42	7.44	7.33	7.41
461	AMEX	URA	Tue, Sep 4, 2012	7.45	7.53	7.41	7.53
460	AMEX	URA	Fri, Aug 31, 2012	7.53	7.59	7.46	7.57
459	AMEX	URA	Thu, Aug 30, 2012	7.61	7.61	7.42	7.47
458	AMEX	URA	Wed, Aug 29, 2012	7.71	7.74	7.67	7.70
457	AMEX	URA	Tue, Aug 28, 2012	7.80	7.80	7.68	7.71
456	AMEX	URA	Mon, Aug 27, 2012	7.84	7.92	7.80	7.84
455	AMEX	URA	Fri, Aug 24, 2012	7.93	7.96	7.87	7.94
454	AMEX	URA	Thu, Aug 23, 2012	7.95	8.00	7.87	7.89
453	AMEX	URA	Wed, Aug 22, 2012	7.82	7.97	7.75	7.93
452	AMEX	URA	Tue, Aug 21, 2012	7.90	8.01	7.85	7.88
451	AMEX	URA	Mon, Aug 20, 2012	7.90	7.92	7.77	7.86
450	AMEX	URA	Fri, Aug 17, 2012	7.80	7.97	7.79	7.85
449	AMEX	URA	Thu, Aug 16, 2012	7.66	7.89	7.63	7.84
448	AMEX	URA	Wed, Aug 15, 2012	7.05	7.65	7.00	7.65
447	AMEX	URA	Tue, Aug 14, 2012	7.17	7.29	7.17	7.29
446	AMEX	URA	Mon, Aug 13, 2012	7.25	7.31	7.13	7.16
445	AMEX	URA	Fri, Aug 10, 2012	7.23	7.42	7.19	7.23
444	AMEX	URA	Thu, Aug 9, 2012	7.20	7.24	7.17	7.23
443	AMEX	URA	Wed, Aug 8, 2012	7.21	7.22	7.12	7.14
442	AMEX	URA	Tue, Aug 7, 2012	7.19	7.25	7.14	7.16
441	AMEX	URA	Mon, Aug 6, 2012	7.09	7.21	7.04	7.15
440	AMEX	URA	Fri, Aug 3, 2012	7.10	7.15	7.06	7.10
439	AMEX	URA	Thu, Aug 2, 2012	7.03	7.10	6.94	6.96
438	AMEX	URA	Wed, Aug 1, 2012	7.27	7.27	7.02	7.03
437	AMEX	URA	Tue, Jul 31, 2012	7.22	7.35	7.19	7.34
436	AMEX	URA	Mon, Jul 30, 2012	7.19	7.24	7.12	7.17
435	AMEX	URA	Fri, Jul 27, 2012	7.18	7.28	7.14	7.26
434	AMEX	URA	Thu, Jul 26, 2012	7.27	7.34	7.17	7.24
433	AMEX	URA	Wed, Jul 25, 2012	7.06	7.20	7.02	7.17
432	AMEX	URA	Tue, Jul 24, 2012	7.16	7.18	7.02	7.05
431	AMEX	URA	Mon, Jul 23, 2012	7.16	7.22	7.05	7.16
430	AMEX	URA	Fri, Jul 20, 2012	7.38	7.38	7.31	7.37
429	AMEX	URA	Thu, Jul 19, 2012	7.28	7.52	7.28	7.44
428	AMEX	URA	Wed, Jul 18, 2012	7.18	7.31	7.18	7.24
427	AMEX	URA	Tue, Jul 17, 2012	7.30	7.57	7.20	7.30
426	AMEX	URA	Mon, Jul 16, 2012	7.35	7.44	7.33	7.36
425	AMEX	URA	Fri, Jul 13, 2012	7.25	7.46	7.25	7.43
424	AMEX	URA	Thu, Jul 12, 2012	7.25	7.31	7.14	7.29
423	AMEX	URA	Wed, Jul 11, 2012	7.42	7.50	7.27	7.38
422	AMEX	URA	Tue, Jul 10, 2012	7.59	7.74	7.34	7.38
421	AMEX	URA	Mon, Jul 9, 2012	7.60	7.71	7.59	7.60
420	AMEX	URA	Fri, Jul 6, 2012	7.75	7.75	7.65	7.71
419	AMEX	URA	Thu, Jul 5, 2012	7.88	7.89	7.77	7.82
418	AMEX	URA	Tue, Jul 3, 2012	7.61	7.77	7.54	7.77
417	AMEX	URA	Mon, Jul 2, 2012	7.65	7.67	7.48	7.56
416	AMEX	URA	Fri, Jun 29, 2012	7.46	7.53	7.42	7.46
415	AMEX	URA	Thu, Jun 28, 2012	7.11	7.22	7.06	7.19
414	AMEX	URA	Wed, Jun 27, 2012	7.09	7.22	7.08	7.19
413	AMEX	URA	Tue, Jun 26, 2012	7.04	7.08	6.98	7.07
412	AMEX	URA	Mon, Jun 25, 2012	7.27	7.34	7.01	7.08
411	AMEX	URA	Fri, Jun 22, 2012	7.25	7.38	7.23	7.34
410	AMEX	URA	Thu, Jun 21, 2012	7.51	7.51	7.16	7.16
409	AMEX	URA	Wed, Jun 20, 2012	7.53	7.60	7.44	7.53
408	AMEX	URA	Tue, Jun 19, 2012	7.39	7.59	7.39	7.56
407	AMEX	URA	Mon, Jun 18, 2012	7.23	7.45	7.22	7.35
406	AMEX	URA	Fri, Jun 15, 2012	7.03	7.22	7.01	7.22
405	AMEX	URA	Thu, Jun 14, 2012	6.94	7.04	6.88	7.04
404	AMEX	URA	Wed, Jun 13, 2012	7.10	7.10	6.93	6.95
403	AMEX	URA	Tue, Jun 12, 2012	6.87	6.97	6.83	6.97
402	AMEX	URA	Mon, Jun 11, 2012	7.12	7.15	6.87	6.88
401	AMEX	URA	Fri, Jun 8, 2012	7.09	7.11	7.01	7.08
400	AMEX	URA	Thu, Jun 7, 2012	7.27	7.37	7.15	7.15
399	AMEX	URA	Wed, Jun 6, 2012	7.08	7.25	7.03	7.20
398	AMEX	URA	Tue, Jun 5, 2012	6.77	6.97	6.77	6.97
397	AMEX	URA	Mon, Jun 4, 2012	6.86	6.94	6.68	6.76
396	AMEX	URA	Fri, Jun 1, 2012	7.00	7.00	6.88	6.93
395	AMEX	URA	Thu, May 31, 2012	7.16	7.28	7.04	7.13
394	AMEX	URA	Wed, May 30, 2012	7.33	7.33	7.17	7.20
393	AMEX	URA	Tue, May 29, 2012	7.37	7.55	7.37	7.39
392	AMEX	URA	Fri, May 25, 2012	7.06	7.22	7.04	7.18
391	AMEX	URA	Thu, May 24, 2012	7.14	7.14	6.99	7.07
390	AMEX	URA	Wed, May 23, 2012	6.85	7.10	6.77	7.09
389	AMEX	URA	Tue, May 22, 2012	7.11	7.15	6.93	7.00
388	AMEX	URA	Mon, May 21, 2012	6.95	7.07	6.90	7.07
387	AMEX	URA	Fri, May 18, 2012	7.00	7.08	6.81	6.86
386	AMEX	URA	Thu, May 17, 2012	7.05	7.17	6.97	6.99
385	AMEX	URA	Wed, May 16, 2012	7.21	7.28	6.91	6.92
384	AMEX	URA	Tue, May 15, 2012	7.58	7.66	7.25	7.26
383	AMEX	URA	Mon, May 14, 2012	7.85	7.97	7.64	7.64
382	AMEX	URA	Fri, May 11, 2012	8.02	8.18	8.01	8.01
381	AMEX	URA	Thu, May 10, 2012	8.10	8.20	8.04	8.08
380	AMEX	URA	Wed, May 9, 2012	7.99	8.04	7.89	8.00
379	AMEX	URA	Tue, May 8, 2012	8.30	8.33	8.10	8.22
378	AMEX	URA	Mon, May 7, 2012	8.52	8.52	8.35	8.46
377	AMEX	URA	Fri, May 4, 2012	8.76	8.83	8.57	8.64
376	AMEX	URA	Thu, May 3, 2012	9.09	9.16	8.86	8.89
375	AMEX	URA	Wed, May 2, 2012	9.01	9.11	8.89	9.11
374	AMEX	URA	Tue, May 1, 2012	8.94	9.22	8.94	9.11
373	AMEX	URA	Mon, Apr 30, 2012	8.99	8.99	8.82	8.93
372	AMEX	URA	Fri, Apr 27, 2012	9.05	9.05	8.95	9.04
371	AMEX	URA	Thu, Apr 26, 2012	8.89	9.04	8.89	9.02
370	AMEX	URA	Wed, Apr 25, 2012	8.71	8.89	8.71	8.89
369	AMEX	URA	Tue, Apr 24, 2012	8.70	8.76	8.64	8.67
368	AMEX	URA	Mon, Apr 23, 2012	8.95	8.95	8.62	8.74
367	AMEX	URA	Fri, Apr 20, 2012	9.07	9.19	9.07	9.09
366	AMEX	URA	Thu, Apr 19, 2012	9.05	9.09	8.91	8.92
365	AMEX	URA	Wed, Apr 18, 2012	9.08	9.15	8.98	9.05
364	AMEX	URA	Tue, Apr 17, 2012	8.78	9.18	8.78	9.14
363	AMEX	URA	Mon, Apr 16, 2012	8.90	8.94	8.67	8.71
362	AMEX	URA	Fri, Apr 13, 2012	9.00	9.04	8.84	8.85
361	AMEX	URA	Thu, Apr 12, 2012	8.67	9.02	8.67	9.01
360	AMEX	URA	Wed, Apr 11, 2012	8.58	8.70	8.57	8.57
359	AMEX	URA	Tue, Apr 10, 2012	8.69	8.80	8.49	8.51
358	AMEX	URA	Mon, Apr 9, 2012	8.75	8.77	8.63	8.65
357	AMEX	URA	Thu, Apr 5, 2012	8.90	8.96	8.83	8.83
356	AMEX	URA	Wed, Apr 4, 2012	8.96	8.97	8.79	8.85
355	AMEX	URA	Tue, Apr 3, 2012	9.31	9.33	9.02	9.06
354	AMEX	URA	Mon, Apr 2, 2012	9.36	9.48	9.36	9.42
353	AMEX	URA	Fri, Mar 30, 2012	9.55	9.56	9.38	9.40
352	AMEX	URA	Thu, Mar 29, 2012	9.63	9.63	9.38	9.57
351	AMEX	URA	Wed, Mar 28, 2012	9.89	9.93	9.67	9.79
350	AMEX	URA	Tue, Mar 27, 2012	9.95	10.00	9.89	9.92
349	AMEX	URA	Mon, Mar 26, 2012	9.78	9.95	9.78	9.92
348	AMEX	URA	Fri, Mar 23, 2012	9.77	9.78	9.68	9.68
347	AMEX	URA	Thu, Mar 22, 2012	9.90	9.90	9.64	9.71
346	AMEX	URA	Wed, Mar 21, 2012	9.99	10.07	9.96	10.00
345	AMEX	URA	Tue, Mar 20, 2012	10.03	10.08	9.84	9.98
344	AMEX	URA	Mon, Mar 19, 2012	10.05	10.26	10.02	10.21
343	AMEX	URA	Fri, Mar 16, 2012	10.11	10.15	10.01	10.07
342	AMEX	URA	Thu, Mar 15, 2012	10.18	10.19	9.97	10.11
341	AMEX	URA	Wed, Mar 14, 2012	10.49	10.49	10.07	10.10
340	AMEX	URA	Tue, Mar 13, 2012	10.25	10.50	10.20	10.50
339	AMEX	URA	Mon, Mar 12, 2012	10.11	10.20	10.03	10.07
338	AMEX	URA	Fri, Mar 9, 2012	10.07	10.23	10.04	10.17
337	AMEX	URA	Thu, Mar 8, 2012	10.07	10.18	10.02	10.11
336	AMEX	URA	Wed, Mar 7, 2012	9.88	9.93	9.76	9.92
335	AMEX	URA	Tue, Mar 6, 2012	10.09	10.11	9.66	9.80
334	AMEX	URA	Mon, Mar 5, 2012	10.47	10.48	10.23	10.29
333	AMEX	URA	Fri, Mar 2, 2012	10.75	10.75	10.41	10.47
332	AMEX	URA	Thu, Mar 1, 2012	10.69	10.82	10.68	10.73
331	AMEX	URA	Wed, Feb 29, 2012	10.84	10.96	10.62	10.66
330	AMEX	URA	Tue, Feb 28, 2012	10.76	10.85	10.70	10.75
329	AMEX	URA	Mon, Feb 27, 2012	10.76	10.80	10.63	10.74
328	AMEX	URA	Fri, Feb 24, 2012	10.89	10.97	10.79	10.85
327	AMEX	URA	Thu, Feb 23, 2012	10.93	10.96	10.73	10.82
326	AMEX	URA	Wed, Feb 22, 2012	10.70	10.98	10.66	10.87
325	AMEX	URA	Tue, Feb 21, 2012	10.57	10.82	10.50	10.74
324	AMEX	URA	Fri, Feb 17, 2012	10.31	10.47	10.31	10.45
323	AMEX	URA	Thu, Feb 16, 2012	9.85	10.30	9.81	10.27
322	AMEX	URA	Wed, Feb 15, 2012	9.86	9.93	9.69	9.79
321	AMEX	URA	Tue, Feb 14, 2012	9.90	9.94	9.64	9.78
320	AMEX	URA	Mon, Feb 13, 2012	10.05	10.13	9.93	9.97
319	AMEX	URA	Fri, Feb 10, 2012	10.19	10.19	9.47	9.92
318	AMEX	URA	Thu, Feb 9, 2012	10.40	10.43	10.21	10.31
317	AMEX	URA	Wed, Feb 8, 2012	10.45	10.50	10.29	10.33
316	AMEX	URA	Tue, Feb 7, 2012	10.40	10.44	10.32	10.39
315	AMEX	URA	Mon, Feb 6, 2012	10.46	10.46	10.32	10.35
314	AMEX	URA	Fri, Feb 3, 2012	10.45	10.51	10.40	10.46
313	AMEX	URA	Thu, Feb 2, 2012	10.36	10.43	10.26	10.38
312	AMEX	URA	Wed, Feb 1, 2012	10.38	10.61	10.30	10.34
311	AMEX	URA	Tue, Jan 31, 2012	10.49	10.63	10.34	10.49
310	AMEX	URA	Mon, Jan 30, 2012	10.37	10.43	10.25	10.40
309	AMEX	URA	Fri, Jan 27, 2012	10.36	10.55	10.31	10.52
308	AMEX	URA	Thu, Jan 26, 2012	10.60	10.68	10.38	10.41
307	AMEX	URA	Wed, Jan 25, 2012	10.21	10.57	10.15	10.51
306	AMEX	URA	Tue, Jan 24, 2012	10.39	10.39	10.18	10.34
305	AMEX	URA	Mon, Jan 23, 2012	10.34	10.57	10.34	10.51
304	AMEX	URA	Fri, Jan 20, 2012	10.42	10.42	10.21	10.26
303	AMEX	URA	Thu, Jan 19, 2012	10.21	10.47	10.14	10.45
302	AMEX	URA	Wed, Jan 18, 2012	9.70	10.21	9.63	10.19
301	AMEX	URA	Tue, Jan 17, 2012	9.89	9.92	9.66	9.69
300	AMEX	URA	Fri, Jan 13, 2012	8.99	9.07	8.85	9.04
299	AMEX	URA	Thu, Jan 12, 2012	8.90	9.08	8.77	9.05
298	AMEX	URA	Wed, Jan 11, 2012	8.69	8.83	8.61	8.81
297	AMEX	URA	Tue, Jan 10, 2012	8.66	8.73	8.62	8.66
296	AMEX	URA	Mon, Jan 9, 2012	8.47	8.52	8.41	8.51
295	AMEX	URA	Fri, Jan 6, 2012	8.66	8.66	8.42	8.43
294	AMEX	URA	Thu, Jan 5, 2012	8.62	8.62	8.47	8.58
293	AMEX	URA	Wed, Jan 4, 2012	8.53	8.69	8.40	8.67
292	AMEX	URA	Tue, Jan 3, 2012	8.33	8.52	8.32	8.49
291	AMEX	URA	Fri, Dec 30, 2011	8.07	8.15	8.07	8.15
290	AMEX	URA	Thu, Dec 29, 2011	8.10	8.13	8.03	8.10
289	AMEX	URA	Wed, Dec 28, 2011	8.20	8.24	8.00	8.03
288	AMEX	URA	Tue, Dec 27, 2011	8.21	8.25	8.16	8.17
287	AMEX	URA	Fri, Dec 23, 2011	8.23	8.28	8.18	8.23
286	AMEX	URA	Thu, Dec 22, 2011	8.23	8.33	8.17	8.17
285	AMEX	URA	Wed, Dec 21, 2011	8.30	8.30	8.13	8.26
284	AMEX	URA	Tue, Dec 20, 2011	8.15	8.29	8.11	8.28
283	AMEX	URA	Mon, Dec 19, 2011	8.15	8.15	7.99	8.01
282	AMEX	URA	Fri, Dec 16, 2011	8.22	8.29	8.14	8.21
281	AMEX	URA	Thu, Dec 15, 2011	8.26	8.30	8.13	8.21
280	AMEX	URA	Wed, Dec 14, 2011	8.25	8.32	8.13	8.20
279	AMEX	URA	Tue, Dec 13, 2011	8.64	8.67	8.30	8.34
278	AMEX	URA	Mon, Dec 12, 2011	8.64	8.64	8.46	8.56
277	AMEX	URA	Fri, Dec 9, 2011	8.64	8.81	8.64	8.81
276	AMEX	URA	Thu, Dec 8, 2011	8.91	8.93	8.62	8.63
275	AMEX	URA	Wed, Dec 7, 2011	8.93	8.98	8.80	8.93
274	AMEX	URA	Tue, Dec 6, 2011	8.98	8.99	8.88	8.91
273	AMEX	URA	Mon, Dec 5, 2011	9.04	9.17	8.95	9.03
272	AMEX	URA	Fri, Dec 2, 2011	8.98	9.04	8.83	8.88
271	AMEX	URA	Thu, Dec 1, 2011	8.90	9.02	8.80	8.91
270	AMEX	URA	Wed, Nov 30, 2011	8.75	8.94	8.75	8.94
269	AMEX	URA	Tue, Nov 29, 2011	8.27	8.50	8.27	8.39
268	AMEX	URA	Mon, Nov 28, 2011	8.34	8.47	8.24	8.28
267	AMEX	URA	Fri, Nov 25, 2011	8.09	8.17	8.02	8.04
266	AMEX	URA	Wed, Nov 23, 2011	8.37	8.42	8.06	8.10
265	AMEX	URA	Tue, Nov 22, 2011	8.49	8.57	8.41	8.46
264	AMEX	URA	Mon, Nov 21, 2011	8.75	8.77	8.46	8.55
263	AMEX	URA	Fri, Nov 18, 2011	8.97	9.01	8.89	8.99
262	AMEX	URA	Thu, Nov 17, 2011	9.10	9.10	8.84	8.92
261	AMEX	URA	Wed, Nov 16, 2011	9.30	9.32	9.10	9.13
260	AMEX	URA	Tue, Nov 15, 2011	9.35	9.46	9.27	9.44
259	AMEX	URA	Mon, Nov 14, 2011	9.43	9.50	9.25	9.38
258	AMEX	URA	Fri, Nov 11, 2011	9.32	9.45	9.30	9.42
257	AMEX	URA	Thu, Nov 10, 2011	9.26	9.30	9.07	9.16
256	AMEX	URA	Wed, Nov 9, 2011	9.46	9.46	9.10	9.12
255	AMEX	URA	Tue, Nov 8, 2011	9.60	9.74	9.55	9.68
254	AMEX	URA	Mon, Nov 7, 2011	9.68	9.78	9.41	9.57
253	AMEX	URA	Fri, Nov 4, 2011	9.78	9.83	9.61	9.79
252	AMEX	URA	Thu, Nov 3, 2011	9.91	9.97	9.64	9.95
251	AMEX	URA	Wed, Nov 2, 2011	9.64	9.87	9.63	9.81
250	AMEX	URA	Tue, Nov 1, 2011	9.73	9.73	9.25	9.53
249	AMEX	URA	Mon, Oct 31, 2011	10.25	10.25	10.07	10.10
248	AMEX	URA	Fri, Oct 28, 2011	10.32	10.48	10.23	10.42
247	AMEX	URA	Thu, Oct 27, 2011	10.04	10.50	10.04	10.43
246	AMEX	URA	Wed, Oct 26, 2011	9.53	9.81	9.44	9.80
245	AMEX	URA	Tue, Oct 25, 2011	9.59	9.67	9.26	9.46
244	AMEX	URA	Mon, Oct 24, 2011	9.36	9.65	9.36	9.62
243	AMEX	URA	Fri, Oct 21, 2011	9.36	9.46	9.22	9.28
242	AMEX	URA	Thu, Oct 20, 2011	9.00	9.26	8.97	9.26
241	AMEX	URA	Wed, Oct 19, 2011	9.08	9.38	9.04	9.08
240	AMEX	URA	Tue, Oct 18, 2011	8.99	9.33	8.78	9.27
239	AMEX	URA	Mon, Oct 17, 2011	9.39	9.41	9.02	9.03
238	AMEX	URA	Fri, Oct 14, 2011	9.18	9.45	9.18	9.43
237	AMEX	URA	Thu, Oct 13, 2011	9.09	9.16	8.86	9.01
236	AMEX	URA	Wed, Oct 12, 2011	8.94	9.28	8.93	9.19
235	AMEX	URA	Tue, Oct 11, 2011	8.73	8.84	8.66	8.76
234	AMEX	URA	Mon, Oct 10, 2011	8.65	8.79	8.54	8.79
233	AMEX	URA	Fri, Oct 7, 2011	8.43	8.52	8.17	8.22
232	AMEX	URA	Thu, Oct 6, 2011	7.96	8.33	7.96	8.25
231	AMEX	URA	Wed, Oct 5, 2011	7.61	7.94	7.54	7.94
230	AMEX	URA	Tue, Oct 4, 2011	7.22	7.59	7.06	7.58
229	AMEX	URA	Mon, Oct 3, 2011	7.85	7.86	7.35	7.38
228	AMEX	URA	Fri, Sep 30, 2011	7.99	8.07	7.84	7.91
227	AMEX	URA	Thu, Sep 29, 2011	8.27	8.48	7.99	8.11
226	AMEX	URA	Wed, Sep 28, 2011	8.76	8.79	8.19	8.21
225	AMEX	URA	Tue, Sep 27, 2011	8.63	8.90	8.62	8.68
224	AMEX	URA	Mon, Sep 26, 2011	8.36	8.36	8.00	8.30
223	AMEX	URA	Fri, Sep 23, 2011	8.42	8.56	8.35	8.41
222	AMEX	URA	Thu, Sep 22, 2011	8.74	8.86	8.36	8.50
221	AMEX	URA	Wed, Sep 21, 2011	9.44	9.49	9.24	9.24
220	AMEX	URA	Tue, Sep 20, 2011	9.65	9.67	9.42	9.43
219	AMEX	URA	Mon, Sep 19, 2011	9.80	9.80	9.54	9.59
218	AMEX	URA	Fri, Sep 16, 2011	10.11	10.15	9.95	9.99
217	AMEX	URA	Thu, Sep 15, 2011	9.80	10.04	9.80	10.03
216	AMEX	URA	Wed, Sep 14, 2011	9.90	9.94	9.67	9.78
215	AMEX	URA	Tue, Sep 13, 2011	9.80	9.95	9.74	9.93
214	AMEX	URA	Mon, Sep 12, 2011	9.74	9.81	9.52	9.78
213	AMEX	URA	Fri, Sep 9, 2011	10.20	10.20	9.91	9.97
212	AMEX	URA	Thu, Sep 8, 2011	10.46	10.59	10.29	10.35
211	AMEX	URA	Wed, Sep 7, 2011	10.21	10.48	10.21	10.45
210	AMEX	URA	Tue, Sep 6, 2011	10.08	10.20	10.00	10.20
209	AMEX	URA	Fri, Sep 2, 2011	10.51	10.53	10.31	10.36
208	AMEX	URA	Thu, Sep 1, 2011	10.85	11.00	10.69	10.69
207	AMEX	URA	Wed, Aug 31, 2011	11.10	11.15	10.85	10.88
206	AMEX	URA	Tue, Aug 30, 2011	10.89	11.05	10.77	11.05
205	AMEX	URA	Mon, Aug 29, 2011	10.72	10.98	10.72	10.94
204	AMEX	URA	Fri, Aug 26, 2011	10.34	10.58	10.11	10.52
203	AMEX	URA	Thu, Aug 25, 2011	10.40	10.43	10.07	10.10
202	AMEX	URA	Wed, Aug 24, 2011	10.34	10.41	10.17	10.33
201	AMEX	URA	Tue, Aug 23, 2011	10.22	10.38	10.16	10.34
200	AMEX	URA	Mon, Aug 22, 2011	10.28	10.45	10.01	10.01
199	AMEX	URA	Fri, Aug 19, 2011	10.19	10.46	10.10	10.13
198	AMEX	URA	Thu, Aug 18, 2011	10.51	10.51	10.20	10.31
197	AMEX	URA	Wed, Aug 17, 2011	10.89	11.06	10.81	10.81
196	AMEX	URA	Tue, Aug 16, 2011	11.17	11.17	10.75	10.82
195	AMEX	URA	Mon, Aug 15, 2011	11.00	11.33	10.97	11.28
194	AMEX	URA	Fri, Aug 12, 2011	10.79	10.95	10.65	10.79
193	AMEX	URA	Thu, Aug 11, 2011	10.24	10.80	10.14	10.73
192	AMEX	URA	Wed, Aug 10, 2011	10.22	10.45	10.03	10.12
191	AMEX	URA	Tue, Aug 9, 2011	9.95	10.28	9.55	10.23
190	AMEX	URA	Mon, Aug 8, 2011	10.19	10.19	9.54	9.54
189	AMEX	URA	Fri, Aug 5, 2011	11.02	11.06	10.13	10.61
188	AMEX	URA	Thu, Aug 4, 2011	12.06	12.10	11.24	11.24
187	AMEX	URA	Wed, Aug 3, 2011	12.73	12.73	12.09	12.40
186	AMEX	URA	Tue, Aug 2, 2011	12.60	12.86	12.60	12.66
185	AMEX	URA	Mon, Aug 1, 2011	13.02	13.19	12.68	12.80
184	AMEX	URA	Fri, Jul 29, 2011	12.69	12.85	12.52	12.77
183	AMEX	URA	Thu, Jul 28, 2011	12.86	13.12	12.76	12.80
182	AMEX	URA	Wed, Jul 27, 2011	13.40	13.50	12.90	12.94
181	AMEX	URA	Tue, Jul 26, 2011	13.35	13.47	13.16	13.44
180	AMEX	URA	Mon, Jul 25, 2011	13.08	13.45	13.08	13.21
179	AMEX	URA	Fri, Jul 22, 2011	12.82	13.41	12.75	13.33
178	AMEX	URA	Thu, Jul 21, 2011	12.47	12.72	12.42	12.72
177	AMEX	URA	Wed, Jul 20, 2011	12.35	12.40	12.22	12.36
176	AMEX	URA	Tue, Jul 19, 2011	12.14	12.34	12.14	12.28
175	AMEX	URA	Mon, Jul 18, 2011	12.22	12.27	12.04	12.14
174	AMEX	URA	Fri, Jul 15, 2011	12.20	12.32	12.12	12.28
173	AMEX	URA	Thu, Jul 14, 2011	12.30	12.49	12.09	12.14
172	AMEX	URA	Wed, Jul 13, 2011	11.96	12.38	11.96	12.28
171	AMEX	URA	Tue, Jul 12, 2011	11.83	12.09	11.79	11.95
170	AMEX	URA	Mon, Jul 11, 2011	12.43	12.43	11.96	11.98
169	AMEX	URA	Fri, Jul 8, 2011	12.54	12.58	12.35	12.53
168	AMEX	URA	Thu, Jul 7, 2011	12.50	12.65	12.47	12.65
167	AMEX	URA	Wed, Jul 6, 2011	12.32	12.40	12.20	12.37
166	AMEX	URA	Tue, Jul 5, 2011	12.35	12.46	12.23	12.28
165	AMEX	URA	Fri, Jul 1, 2011	12.01	12.14	11.93	12.08
164	AMEX	URA	Thu, Jun 30, 2011	11.69	12.05	11.67	12.04
163	AMEX	URA	Wed, Jun 29, 2011	11.50	11.68	11.47	11.60
162	AMEX	URA	Tue, Jun 28, 2011	11.44	11.44	11.29	11.44
161	AMEX	URA	Mon, Jun 27, 2011	11.60	11.60	11.25	11.34
160	AMEX	URA	Fri, Jun 24, 2011	11.87	11.91	11.60	11.62
159	AMEX	URA	Thu, Jun 23, 2011	11.71	11.88	11.54	11.88
158	AMEX	URA	Wed, Jun 22, 2011	11.75	11.95	11.65	11.75
157	AMEX	URA	Tue, Jun 21, 2011	11.30	11.71	11.30	11.66
156	AMEX	URA	Mon, Jun 20, 2011	11.64	11.64	11.21	11.25
155	AMEX	URA	Fri, Jun 17, 2011	11.52	11.68	11.27	11.49
154	AMEX	URA	Thu, Jun 16, 2011	11.45	11.50	11.25	11.46
153	AMEX	URA	Wed, Jun 15, 2011	11.75	11.77	11.46	11.54
152	AMEX	URA	Tue, Jun 14, 2011	11.68	11.92	11.62	11.85
151	AMEX	URA	Mon, Jun 13, 2011	11.87	11.90	11.40	11.56
150	AMEX	URA	Fri, Jun 10, 2011	12.06	12.06	11.76	11.87
149	AMEX	URA	Thu, Jun 9, 2011	12.12	12.20	11.96	12.14
148	AMEX	URA	Wed, Jun 8, 2011	12.62	12.62	11.87	12.14
147	AMEX	URA	Tue, Jun 7, 2011	12.73	12.80	12.62	12.73
146	AMEX	URA	Mon, Jun 6, 2011	12.97	13.09	12.61	12.65
145	AMEX	URA	Fri, Jun 3, 2011	13.10	13.22	12.99	13.01
144	AMEX	URA	Thu, Jun 2, 2011	13.21	13.33	13.14	13.17
143	AMEX	URA	Wed, Jun 1, 2011	13.53	13.53	13.21	13.21
142	AMEX	URA	Tue, May 31, 2011	13.80	13.83	13.30	13.46
141	AMEX	URA	Fri, May 27, 2011	13.68	14.10	13.68	14.04
140	AMEX	URA	Thu, May 26, 2011	13.28	13.60	13.16	13.58
139	AMEX	URA	Wed, May 25, 2011	13.06	13.29	13.00	13.24
138	AMEX	URA	Tue, May 24, 2011	13.01	13.26	13.00	13.11
137	AMEX	URA	Mon, May 23, 2011	13.00	13.18	12.82	12.90
136	AMEX	URA	Fri, May 20, 2011	39.90	39.90	39.00	39.55
135	AMEX	URA	Thu, May 19, 2011	39.78	40.29	39.45	39.76
134	AMEX	URA	Wed, May 18, 2011	38.73	39.74	38.70	39.63
133	AMEX	URA	Tue, May 17, 2011	38.91	39.09	38.46	38.67
132	AMEX	URA	Mon, May 16, 2011	39.42	39.76	39.03	39.12
131	AMEX	URA	Fri, May 13, 2011	40.23	40.50	39.54	39.87
130	AMEX	URA	Thu, May 12, 2011	41.04	41.13	39.39	40.35
129	AMEX	URA	Wed, May 11, 2011	42.48	42.80	41.19	41.31
128	AMEX	URA	Tue, May 10, 2011	43.20	43.20	42.30	42.36
127	AMEX	URA	Mon, May 9, 2011	42.12	42.66	41.49	42.60
126	AMEX	URA	Fri, May 6, 2011	41.73	42.24	41.13	41.34
125	AMEX	URA	Thu, May 5, 2011	42.24	42.43	41.04	41.49
124	AMEX	URA	Wed, May 4, 2011	43.41	43.41	42.15	42.69
123	AMEX	URA	Tue, May 3, 2011	42.69	43.74	42.42	43.02
122	AMEX	URA	Mon, May 2, 2011	42.69	43.29	42.54	43.02
121	AMEX	URA	Fri, Apr 29, 2011	42.99	42.99	42.51	42.90
120	AMEX	URA	Thu, Apr 28, 2011	43.95	43.98	43.11	43.41
119	AMEX	URA	Wed, Apr 27, 2011	44.25	44.55	43.59	44.46
118	AMEX	URA	Tue, Apr 26, 2011	44.22	44.76	44.16	44.31
117	AMEX	URA	Mon, Apr 25, 2011	45.00	45.06	44.14	44.34
116	AMEX	URA	Thu, Apr 21, 2011	45.00	45.04	44.49	44.70
115	AMEX	URA	Wed, Apr 20, 2011	44.58	44.79	44.31	44.58
114	AMEX	URA	Tue, Apr 19, 2011	43.80	43.98	43.47	43.77
113	AMEX	URA	Mon, Apr 18, 2011	44.34	44.46	43.32	43.80
112	AMEX	URA	Fri, Apr 15, 2011	44.55	44.82	44.34	44.58
111	AMEX	URA	Thu, Apr 14, 2011	43.35	44.37	43.05	44.37
110	AMEX	URA	Wed, Apr 13, 2011	43.53	43.92	43.35	43.53
109	AMEX	URA	Tue, Apr 12, 2011	44.55	44.25	42.81	43.50
108	AMEX	URA	Mon, Apr 11, 2011	46.68	46.80	45.09	45.21
107	AMEX	URA	Fri, Apr 8, 2011	46.05	46.71	46.05	46.35
106	AMEX	URA	Thu, Apr 7, 2011	46.35	46.77	45.39	45.90
105	AMEX	URA	Wed, Apr 6, 2011	46.65	46.98	46.20	46.44
104	AMEX	URA	Tue, Apr 5, 2011	46.44	46.44	45.87	46.27
103	AMEX	URA	Mon, Apr 4, 2011	45.60	45.96	45.36	45.96
102	AMEX	URA	Fri, Apr 1, 2011	45.00	45.36	44.70	45.12
101	AMEX	URA	Thu, Mar 31, 2011	44.22	45.00	44.22	44.55
100	AMEX	URA	Wed, Mar 30, 2011	44.28	44.70	44.07	44.52
99	AMEX	URA	Tue, Mar 29, 2011	44.28	44.64	43.20	43.73
98	AMEX	URA	Mon, Mar 28, 2011	46.35	46.80	44.43	44.64
97	AMEX	URA	Fri, Mar 25, 2011	47.79	47.79	46.97	47.07
96	AMEX	URA	Thu, Mar 24, 2011	47.88	48.00	46.71	47.01
95	AMEX	URA	Wed, Mar 23, 2011	47.76	47.82	46.65	47.52
94	AMEX	URA	Tue, Mar 22, 2011	49.20	49.29	47.43	47.85
93	AMEX	URA	Mon, Mar 21, 2011	47.85	48.75	46.77	48.12
92	AMEX	URA	Fri, Mar 18, 2011	42.80	44.97	42.15	44.55
91	AMEX	URA	Thu, Mar 17, 2011	41.28	41.58	40.38	40.80
90	AMEX	URA	Wed, Mar 16, 2011	44.19	45.39	39.75	40.65
89	AMEX	URA	Tue, Mar 15, 2011	40.98	43.62	39.75	43.50
88	AMEX	URA	Mon, Mar 14, 2011	46.56	47.97	43.14	47.19
87	AMEX	URA	Fri, Mar 11, 2011	56.10	57.60	55.53	57.12
86	AMEX	URA	Thu, Mar 10, 2011	58.50	58.50	56.70	56.73
85	AMEX	URA	Wed, Mar 9, 2011	60.48	60.90	59.40	59.40
84	AMEX	URA	Tue, Mar 8, 2011	60.99	61.17	60.06	60.21
83	AMEX	URA	Mon, Mar 7, 2011	62.46	62.97	60.00	60.78
82	AMEX	URA	Fri, Mar 4, 2011	62.73	63.15	62.16	62.73
81	AMEX	URA	Thu, Mar 3, 2011	62.28	63.00	62.16	62.90
80	AMEX	URA	Wed, Mar 2, 2011	62.25	62.80	61.89	62.21
79	AMEX	URA	Tue, Mar 1, 2011	63.03	63.03	61.89	62.04
78	AMEX	URA	Mon, Feb 28, 2011	63.03	63.42	62.25	62.67
77	AMEX	URA	Fri, Feb 25, 2011	60.72	62.64	60.72	62.46
76	AMEX	URA	Thu, Feb 24, 2011	60.15	61.14	59.85	60.33
75	AMEX	URA	Wed, Feb 23, 2011	60.27	60.48	59.56	60.15
74	AMEX	URA	Tue, Feb 22, 2011	62.46	62.91	60.00	60.21
73	AMEX	URA	Fri, Feb 18, 2011	65.16	65.16	63.45	63.72
72	AMEX	URA	Thu, Feb 17, 2011	65.01	65.01	64.05	64.92
71	AMEX	URA	Wed, Feb 16, 2011	65.64	65.64	64.41	64.74
70	AMEX	URA	Tue, Feb 15, 2011	66.87	67.05	64.83	65.28
69	AMEX	URA	Mon, Feb 14, 2011	65.25	66.60	64.89	66.39
68	AMEX	URA	Fri, Feb 11, 2011	64.59	65.10	64.11	64.65
67	AMEX	URA	Thu, Feb 10, 2011	64.56	64.83	63.54	64.59
66	AMEX	URA	Wed, Feb 9, 2011	66.09	66.09	64.59	65.01
65	AMEX	URA	Tue, Feb 8, 2011	65.49	65.67	64.77	65.40
64	AMEX	URA	Mon, Feb 7, 2011	65.61	66.06	65.04	65.28
63	AMEX	URA	Fri, Feb 4, 2011	66.54	66.54	64.62	65.88
62	AMEX	URA	Thu, Feb 3, 2011	66.69	66.69	65.13	66.06
61	AMEX	URA	Wed, Feb 2, 2011	66.00	67.26	65.88	66.84
60	AMEX	URA	Tue, Feb 1, 2011	63.87	66.00	63.71	65.79
59	AMEX	URA	Mon, Jan 31, 2011	60.33	62.64	60.18	62.61
58	AMEX	URA	Fri, Jan 28, 2011	60.90	60.90	59.97	59.97
57	AMEX	URA	Thu, Jan 27, 2011	62.82	62.82	60.66	61.08
56	AMEX	URA	Wed, Jan 26, 2011	60.78	62.13	60.75	62.07
55	AMEX	URA	Tue, Jan 25, 2011	61.02	61.17	60.00	60.48
54	AMEX	URA	Mon, Jan 24, 2011	60.84	61.59	60.45	61.44
53	AMEX	URA	Fri, Jan 21, 2011	61.98	62.04	60.95	60.99
52	AMEX	URA	Thu, Jan 20, 2011	61.80	61.83	60.30	61.17
51	AMEX	URA	Wed, Jan 19, 2011	65.01	65.67	62.49	62.73
50	AMEX	URA	Tue, Jan 18, 2011	62.22	64.02	62.22	63.90
49	AMEX	URA	Fri, Jan 14, 2011	61.65	62.07	61.05	62.01
48	AMEX	URA	Thu, Jan 13, 2011	62.10	62.70	61.26	61.98
47	AMEX	URA	Wed, Jan 12, 2011	61.53	61.65	60.45	61.65
46	AMEX	URA	Tue, Jan 11, 2011	58.53	59.48	58.53	59.01
45	AMEX	URA	Mon, Jan 10, 2011	57.39	58.47	56.82	58.35
44	AMEX	URA	Fri, Jan 7, 2011	58.95	58.95	57.12	58.02
43	AMEX	URA	Thu, Jan 6, 2011	59.91	59.91	58.34	58.44
42	AMEX	URA	Wed, Jan 5, 2011	59.94	60.06	59.34	59.88
41	AMEX	URA	Tue, Jan 4, 2011	62.52	62.73	59.73	60.93
40	AMEX	URA	Mon, Jan 3, 2011	62.49	62.91	61.95	62.59
39	AMEX	URA	Fri, Dec 31, 2010	60.75	61.62	60.60	61.41
38	AMEX	URA	Thu, Dec 30, 2010	60.78	61.02	60.00	60.66
37	AMEX	URA	Wed, Dec 29, 2010	59.52	60.72	59.16	60.33
36	AMEX	URA	Tue, Dec 28, 2010	59.64	60.45	59.52	60.27
35	AMEX	URA	Mon, Dec 27, 2010	59.40	59.49	59.07	59.46
34	AMEX	URA	Thu, Dec 23, 2010	59.97	59.97	59.31	59.64
33	AMEX	URA	Wed, Dec 22, 2010	60.00	60.15	59.61	59.64
32	AMEX	URA	Tue, Dec 21, 2010	59.64	59.85	59.40	59.70
31	AMEX	URA	Mon, Dec 20, 2010	59.25	59.64	58.95	59.49
30	AMEX	URA	Fri, Dec 17, 2010	59.07	59.07	57.87	58.77
29	AMEX	URA	Thu, Dec 16, 2010	58.20	58.92	58.02	58.49
28	AMEX	URA	Wed, Dec 15, 2010	58.77	59.01	57.63	57.69
27	AMEX	URA	Tue, Dec 14, 2010	60.12	60.12	58.20	58.56
26	AMEX	URA	Mon, Dec 13, 2010	60.42	60.48	59.40	59.55
25	AMEX	URA	Fri, Dec 10, 2010	59.58	59.58	58.77	59.43
24	AMEX	URA	Thu, Dec 9, 2010	58.95	60.00	58.80	59.40
23	AMEX	URA	Wed, Dec 8, 2010	60.66	60.66	58.65	58.79
22	AMEX	URA	Tue, Dec 7, 2010	62.22	62.22	60.24	60.57
21	AMEX	URA	Mon, Dec 6, 2010	60.21	60.57	59.68	60.45
20	AMEX	URA	Fri, Dec 3, 2010	60.66	60.66	59.61	60.03
19	AMEX	URA	Thu, Dec 2, 2010	60.24	60.81	59.94	60.12
18	AMEX	URA	Wed, Dec 1, 2010	59.10	60.18	58.50	59.85
17	AMEX	URA	Tue, Nov 30, 2010	58.02	58.47	57.33	57.87
16	AMEX	URA	Mon, Nov 29, 2010	58.50	58.50	56.73	58.14
15	AMEX	URA	Fri, Nov 26, 2010	57.09	58.14	56.49	57.84
14	AMEX	URA	Wed, Nov 24, 2010	53.97	55.92	53.97	55.71
13	AMEX	URA	Tue, Nov 23, 2010	52.68	53.01	51.75	52.98
12	AMEX	URA	Mon, Nov 22, 2010	53.70	53.70	52.50	53.31
11	AMEX	URA	Fri, Nov 19, 2010	53.01	53.40	51.78	53.19
10	AMEX	URA	Thu, Nov 18, 2010	52.92	53.42	52.65	53.04
9	AMEX	URA	Wed, Nov 17, 2010	49.86	50.88	49.20	50.88
8	AMEX	URA	Tue, Nov 16, 2010	52.50	52.50	48.87	49.59
7	AMEX	URA	Mon, Nov 15, 2010	56.34	56.34	53.28	53.55
6	AMEX	URA	Fri, Nov 12, 2010	55.62	55.77	53.07	54.42
5	AMEX	URA	Thu, Nov 11, 2010	57.00	57.06	55.56	56.85
4	AMEX	URA	Wed, Nov 10, 2010	55.98	56.55	54.00	56.37
3	AMEX	URA	Tue, Nov 9, 2010	58.08	59.76	54.90	55.50
2	AMEX	URA	Mon, Nov 8, 2010	52.35	57.39	51.96	57.39
1	AMEX	URA	Fri, Nov 5, 2010	51.72	51.72	49.74	51.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Uranium ETF AMEX:URA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024