ProShares Ultra Real Estate AMEX:URE Historical Prices

Below are the 4019 trading days of historical prices for URE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4019	AMEX	URE	Wed, Jan 18, 2023	66.50	66.50	63.99	64.13
4018	AMEX	URE	Tue, Jan 17, 2023	66.33	66.52	65.92	65.92
4017	AMEX	URE	Fri, Jan 13, 2023	65.69	65.83	65.69	65.83
4016	AMEX	URE	Thu, Jan 12, 2023	65.14	66.71	65.11	66.62
4015	AMEX	URE	Wed, Jan 11, 2023	62.96	65.18	62.96	65.09
4014	AMEX	URE	Tue, Jan 10, 2023	60.72	60.77	60.26	60.77
4013	AMEX	URE	Mon, Jan 9, 2023	61.40	61.60	60.47	60.57
4012	AMEX	URE	Fri, Jan 6, 2023	59.16	60.83	59.16	60.48
4011	AMEX	URE	Thu, Jan 5, 2023	59.41	59.41	57.33	57.33
4010	AMEX	URE	Wed, Jan 4, 2023	60.45	61.60	60.45	60.61
4009	AMEX	URE	Tue, Jan 3, 2023	58.46	58.46	57.92	58.24
4008	AMEX	URE	Fri, Dec 30, 2022	57.89	58.43	56.80	57.84
4007	AMEX	URE	Thu, Dec 29, 2022	58.64	59.10	58.23	58.79
4006	AMEX	URE	Wed, Dec 28, 2022	58.28	58.28	56.43	56.43
4005	AMEX	URE	Tue, Dec 27, 2022	57.95	58.42	57.72	58.42
4004	AMEX	URE	Fri, Dec 23, 2022	57.71	58.49	57.71	58.49
4003	AMEX	URE	Thu, Dec 22, 2022	56.00	57.59	55.54	57.59
4002	AMEX	URE	Wed, Dec 21, 2022	59.37	59.48	58.41	58.03
4001	AMEX	URE	Tue, Dec 20, 2022	56.81	57.66	56.80	57.25
4000	AMEX	URE	Mon, Dec 19, 2022	58.41	58.41	57.28	57.65
3999	AMEX	URE	Fri, Dec 16, 2022	58.43	59.02	58.41	59.02
3998	AMEX	URE	Thu, Dec 15, 2022	62.55	63.33	62.11	62.21
3997	AMEX	URE	Wed, Dec 14, 2022	63.95	64.07	63.95	64.03
3996	AMEX	URE	Tue, Dec 13, 2022	65.78	65.78	64.97	64.97
3995	AMEX	URE	Mon, Dec 12, 2022	61.70	62.55	61.70	62.55
3994	AMEX	URE	Fri, Dec 9, 2022	62.39	62.39	61.71	61.71
3993	AMEX	URE	Thu, Dec 8, 2022	61.93	61.93	61.92	61.92
3992	AMEX	URE	Wed, Dec 7, 2022	61.52	61.52	60.99	61.01
3991	AMEX	URE	Tue, Dec 6, 2022	61.50	61.58	60.34	60.73
3990	AMEX	URE	Mon, Dec 5, 2022	62.00	62.00	61.95	61.95
3989	AMEX	URE	Fri, Dec 2, 2022	62.95	64.29	62.95	64.29
3988	AMEX	URE	Thu, Dec 1, 2022	64.80	64.80	64.59	64.59
3987	AMEX	URE	Wed, Nov 30, 2022	61.36	64.77	61.36	64.77
3986	AMEX	URE	Tue, Nov 29, 2022	61.62	62.02	61.01	62.02
3985	AMEX	URE	Mon, Nov 28, 2022	61.93	61.93	60.18	60.18
3984	AMEX	URE	Fri, Nov 25, 2022	63.58	63.58	63.58	63.58
3983	AMEX	URE	Wed, Nov 23, 2022	62.97	63.33	62.50	62.70
3982	AMEX	URE	Tue, Nov 22, 2022	62.01	62.60	61.87	62.60
3981	AMEX	URE	Mon, Nov 21, 2022	62.01	62.01	62.01	62.01
3980	AMEX	URE	Fri, Nov 18, 2022	60.31	61.14	60.31	61.14
3979	AMEX	URE	Thu, Nov 17, 2022	59.44	59.84	59.04	59.84
3978	AMEX	URE	Wed, Nov 16, 2022	61.51	61.51	60.92	60.92
3977	AMEX	URE	Tue, Nov 15, 2022	62.39	62.43	60.70	61.74
3976	AMEX	URE	Mon, Nov 14, 2022	63.01	63.17	60.62	60.62
3975	AMEX	URE	Fri, Nov 11, 2022	64.40	65.00	63.62	63.82
3974	AMEX	URE	Thu, Nov 10, 2022	60.00	63.97	60.00	63.97
3973	AMEX	URE	Wed, Nov 9, 2022	57.13	57.62	55.73	55.73
3972	AMEX	URE	Tue, Nov 8, 2022	56.98	57.88	56.85	57.02
3971	AMEX	URE	Mon, Nov 7, 2022	56.11	56.50	56.11	56.37
3970	AMEX	URE	Fri, Nov 4, 2022	55.90	56.62	54.88	56.33
3969	AMEX	URE	Thu, Nov 3, 2022	53.93	55.63	53.82	54.98
3968	AMEX	URE	Wed, Nov 2, 2022	57.54	57.54	55.00	55.07
3967	AMEX	URE	Tue, Nov 1, 2022	59.08	59.29	58.15	58.16
3966	AMEX	URE	Mon, Oct 31, 2022	57.34	58.43	57.34	58.22
3965	AMEX	URE	Fri, Oct 28, 2022	56.11	58.53	56.11	58.43
3964	AMEX	URE	Thu, Oct 27, 2022	56.58	56.58	55.69	56.13
3963	AMEX	URE	Wed, Oct 26, 2022	55.19	56.71	55.19	55.86
3962	AMEX	URE	Tue, Oct 25, 2022	51.62	55.56	51.62	55.56
3961	AMEX	URE	Mon, Oct 24, 2022	52.03	52.03	51.41	51.44
3960	AMEX	URE	Fri, Oct 21, 2022	49.91	51.52	49.91	51.52
3959	AMEX	URE	Thu, Oct 20, 2022	51.18	52.16	50.84	50.96
3958	AMEX	URE	Wed, Oct 19, 2022	52.79	52.79	51.37	51.37
3957	AMEX	URE	Tue, Oct 18, 2022	54.32	55.38	53.72	54.20
3956	AMEX	URE	Mon, Oct 17, 2022	50.76	53.32	50.76	52.98
3955	AMEX	URE	Fri, Oct 14, 2022	52.75	53.31	49.22	49.22
3954	AMEX	URE	Thu, Oct 13, 2022	48.62	52.00	47.66	51.90
3953	AMEX	URE	Wed, Oct 12, 2022	50.57	50.87	50.17	50.36
3952	AMEX	URE	Tue, Oct 11, 2022	50.18	52.10	49.55	51.49
3951	AMEX	URE	Mon, Oct 10, 2022	51.40	52.12	50.46	50.46
3950	AMEX	URE	Fri, Oct 7, 2022	52.76	52.96	51.00	51.40
3949	AMEX	URE	Thu, Oct 6, 2022	56.48	56.48	54.09	54.09
3948	AMEX	URE	Wed, Oct 5, 2022	57.70	58.08	55.85	57.38
3947	AMEX	URE	Tue, Oct 4, 2022	59.82	60.32	59.12	59.74
3946	AMEX	URE	Mon, Oct 3, 2022	57.44	57.82	55.50	57.44
3945	AMEX	URE	Fri, Sep 30, 2022	55.47	56.32	55.37	55.37
3944	AMEX	URE	Thu, Sep 29, 2022	56.16	56.16	54.01	54.38
3943	AMEX	URE	Wed, Sep 28, 2022	56.81	58.14	55.73	57.83
3942	AMEX	URE	Tue, Sep 27, 2022	58.50	58.50	55.45	55.55
3941	AMEX	URE	Mon, Sep 26, 2022	58.53	59.34	56.06	57.20
3940	AMEX	URE	Fri, Sep 23, 2022	60.81	60.81	59.23	60.42
3939	AMEX	URE	Thu, Sep 22, 2022	61.98	62.66	61.84	62.15
3938	AMEX	URE	Wed, Sep 21, 2022	66.04	66.91	63.36	63.46
3937	AMEX	URE	Tue, Sep 20, 2022	66.62	66.62	65.33	65.35
3936	AMEX	URE	Mon, Sep 19, 2022	67.54	69.04	67.54	68.99
3935	AMEX	URE	Fri, Sep 16, 2022	68.54	69.21	67.69	69.04
3934	AMEX	URE	Thu, Sep 15, 2022	72.11	72.11	69.44	69.44
3933	AMEX	URE	Wed, Sep 14, 2022	72.93	73.04	71.70	72.00
3932	AMEX	URE	Tue, Sep 13, 2022	76.70	76.70	73.92	73.92
3931	AMEX	URE	Mon, Sep 12, 2022	78.72	79.81	78.72	79.81
3930	AMEX	URE	Fri, Sep 9, 2022	77.98	78.64	77.98	78.53
3929	AMEX	URE	Thu, Sep 8, 2022	75.87	77.03	75.64	77.03
3928	AMEX	URE	Wed, Sep 7, 2022	74.17	76.60	74.17	76.60
3927	AMEX	URE	Tue, Sep 6, 2022	72.69	74.37	72.36	73.74
3926	AMEX	URE	Fri, Sep 2, 2022	75.32	75.32	72.00	72.00
3925	AMEX	URE	Thu, Sep 1, 2022	72.43	74.16	71.73	74.11
3924	AMEX	URE	Wed, Aug 31, 2022	74.82	75.58	73.58	73.86
3923	AMEX	URE	Tue, Aug 30, 2022	76.78	76.78	74.30	74.32
3922	AMEX	URE	Mon, Aug 29, 2022	76.53	78.05	76.30	76.71
3921	AMEX	URE	Fri, Aug 26, 2022	79.87	79.87	78.11	78.11
3920	AMEX	URE	Thu, Aug 25, 2022	80.57	82.10	80.52	82.10
3919	AMEX	URE	Wed, Aug 24, 2022	79.39	80.60	79.35	79.78
3918	AMEX	URE	Tue, Aug 23, 2022	80.06	80.06	78.76	78.79
3917	AMEX	URE	Mon, Aug 22, 2022	82.49	82.49	80.86	80.88
3916	AMEX	URE	Fri, Aug 19, 2022	84.54	84.80	84.26	84.32
3915	AMEX	URE	Thu, Aug 18, 2022	86.75	86.85	85.50	85.93
3914	AMEX	URE	Wed, Aug 17, 2022	86.55	87.27	86.55	87.26
3913	AMEX	URE	Tue, Aug 16, 2022	88.42	88.88	87.84	88.23
3912	AMEX	URE	Mon, Aug 15, 2022	87.85	89.02	87.85	88.61
3911	AMEX	URE	Fri, Aug 12, 2022	86.30	88.08	86.30	88.08
3910	AMEX	URE	Thu, Aug 11, 2022	85.99	85.99	84.87	85.31
3909	AMEX	URE	Wed, Aug 10, 2022	84.81	85.77	84.81	85.77
3908	AMEX	URE	Tue, Aug 9, 2022	82.67	83.26	82.67	83.26
3907	AMEX	URE	Mon, Aug 8, 2022	81.88	83.00	81.88	82.56
3906	AMEX	URE	Fri, Aug 5, 2022	79.92	81.06	79.32	81.06
3905	AMEX	URE	Thu, Aug 4, 2022	80.78	80.86	79.91	80.53
3904	AMEX	URE	Wed, Aug 3, 2022	82.03	82.03	80.83	80.83
3903	AMEX	URE	Tue, Aug 2, 2022	82.02	82.49	80.20	80.34
3902	AMEX	URE	Mon, Aug 1, 2022	82.74	83.00	82.07	82.28
3901	AMEX	URE	Fri, Jul 29, 2022	83.40	83.85	83.40	83.85
3900	AMEX	URE	Thu, Jul 28, 2022	81.78	82.89	81.78	82.80
3899	AMEX	URE	Wed, Jul 27, 2022	76.60	77.87	76.45	77.84
3898	AMEX	URE	Tue, Jul 26, 2022	76.55	76.61	76.35	76.61
3897	AMEX	URE	Mon, Jul 25, 2022	76.02	76.66	75.67	76.40
3896	AMEX	URE	Fri, Jul 22, 2022	76.96	76.96	75.27	76.10
3895	AMEX	URE	Thu, Jul 21, 2022	73.61	75.18	73.61	75.18
3894	AMEX	URE	Wed, Jul 20, 2022	74.80	75.60	73.75	74.01
3893	AMEX	URE	Tue, Jul 19, 2022	72.51	74.42	72.51	74.42
3892	AMEX	URE	Mon, Jul 18, 2022	72.14	72.14	70.80	70.80
3891	AMEX	URE	Fri, Jul 15, 2022	70.95	72.20	70.95	71.92
3890	AMEX	URE	Thu, Jul 14, 2022	69.67	69.67	69.12	69.61
3889	AMEX	URE	Wed, Jul 13, 2022	70.01	71.73	69.36	71.01
3888	AMEX	URE	Tue, Jul 12, 2022	71.09	71.62	71.09	71.62
3887	AMEX	URE	Mon, Jul 11, 2022	71.88	72.75	71.88	72.31
3886	AMEX	URE	Fri, Jul 8, 2022	73.39	73.39	72.20	72.62
3885	AMEX	URE	Thu, Jul 7, 2022	74.33	74.33	73.36	73.36
3884	AMEX	URE	Wed, Jul 6, 2022	74.30	74.30	73.01	73.01
3883	AMEX	URE	Tue, Jul 5, 2022	71.50	73.14	70.14	73.14
3882	AMEX	URE	Fri, Jul 1, 2022	72.37	73.70	71.61	73.63
3881	AMEX	URE	Thu, Jun 30, 2022	69.77	72.70	69.77	71.17
3880	AMEX	URE	Wed, Jun 29, 2022	69.90	71.44	69.84	71.44
3879	AMEX	URE	Tue, Jun 28, 2022	75.61	75.76	72.26	72.26
3878	AMEX	URE	Mon, Jun 27, 2022	74.42	75.62	73.77	73.97
3877	AMEX	URE	Fri, Jun 24, 2022	72.25	74.43	72.16	74.37
3876	AMEX	URE	Thu, Jun 23, 2022	70.30	71.67	69.75	71.28
3875	AMEX	URE	Wed, Jun 22, 2022	68.62	70.24	68.59	68.66
3874	AMEX	URE	Tue, Jun 21, 2022	66.96	67.92	66.23	66.82
3873	AMEX	URE	Fri, Jun 17, 2022	65.76	65.76	64.27	64.87
3872	AMEX	URE	Thu, Jun 16, 2022	64.32	65.04	63.47	63.63
3871	AMEX	URE	Wed, Jun 15, 2022	65.05	67.88	65.05	67.07
3870	AMEX	URE	Tue, Jun 14, 2022	64.67	64.89	63.50	64.16
3869	AMEX	URE	Mon, Jun 13, 2022	69.80	69.80	65.02	65.25
3868	AMEX	URE	Fri, Jun 10, 2022	73.79	74.87	72.52	72.52
3867	AMEX	URE	Thu, Jun 9, 2022	78.82	79.21	75.85	75.85
3866	AMEX	URE	Wed, Jun 8, 2022	81.15	81.65	79.23	79.37
3865	AMEX	URE	Tue, Jun 7, 2022	80.16	83.22	79.71	83.22
3864	AMEX	URE	Mon, Jun 6, 2022	82.45	82.58	80.88	80.91
3863	AMEX	URE	Fri, Jun 3, 2022	82.09	82.61	81.62	81.62
3862	AMEX	URE	Thu, Jun 2, 2022	79.96	83.67	79.96	83.65
3861	AMEX	URE	Wed, Jun 1, 2022	81.67	81.83	79.70	81.54
3860	AMEX	URE	Tue, May 31, 2022	82.51	83.46	82.51	82.84
3859	AMEX	URE	Fri, May 27, 2022	81.83	84.94	81.83	84.80
3858	AMEX	URE	Thu, May 26, 2022	81.70	81.70	80.69	80.69
3857	AMEX	URE	Wed, May 25, 2022	79.34	80.83	78.77	80.47
3856	AMEX	URE	Tue, May 24, 2022	76.38	79.41	76.38	79.15
3855	AMEX	URE	Mon, May 23, 2022	76.87	77.76	76.87	77.76
3854	AMEX	URE	Fri, May 20, 2022	75.59	76.09	74.15	76.02
3853	AMEX	URE	Thu, May 19, 2022	75.98	75.98	74.89	74.89
3852	AMEX	URE	Wed, May 18, 2022	75.40	75.62	75.16	75.16
3851	AMEX	URE	Tue, May 17, 2022	78.38	79.72	78.38	79.72
3850	AMEX	URE	Mon, May 16, 2022	77.95	79.37	77.93	77.96
3849	AMEX	URE	Fri, May 13, 2022	75.75	79.16	75.75	79.16
3848	AMEX	URE	Thu, May 12, 2022	73.84	75.13	73.50	75.13
3847	AMEX	URE	Wed, May 11, 2022	76.49	76.49	74.02	74.02
3846	AMEX	URE	Tue, May 10, 2022	78.88	79.45	73.87	74.44
3845	AMEX	URE	Mon, May 9, 2022	83.69	83.69	77.13	77.29
3844	AMEX	URE	Fri, May 6, 2022	85.61	85.94	83.20	84.62
3843	AMEX	URE	Thu, May 5, 2022	87.30	87.30	86.54	86.58
3842	AMEX	URE	Wed, May 4, 2022	89.18	91.93	87.21	91.55
3841	AMEX	URE	Tue, May 3, 2022	87.65	90.24	87.00	89.65
3840	AMEX	URE	Mon, May 2, 2022	91.43	92.34	83.90	87.23
3839	AMEX	URE	Fri, Apr 29, 2022	98.95	98.95	91.07	91.08
3838	AMEX	URE	Thu, Apr 28, 2022	98.05	101.36	96.58	100.65
3837	AMEX	URE	Wed, Apr 27, 2022	99.10	100.04	97.07	97.30
3836	AMEX	URE	Tue, Apr 26, 2022	101.79	101.79	98.41	98.41
3835	AMEX	URE	Mon, Apr 25, 2022	101.40	101.79	98.97	101.79
3834	AMEX	URE	Fri, Apr 22, 2022	104.53	104.75	102.43	102.44
3833	AMEX	URE	Thu, Apr 21, 2022	108.32	108.44	105.83	106.20
3832	AMEX	URE	Wed, Apr 20, 2022	105.00	107.83	105.00	107.68
3831	AMEX	URE	Tue, Apr 19, 2022	102.17	104.35	102.17	103.96
3830	AMEX	URE	Mon, Apr 18, 2022	100.52	101.00	98.90	99.73
3829	AMEX	URE	Thu, Apr 14, 2022	101.70	101.78	100.49	100.72
3828	AMEX	URE	Wed, Apr 13, 2022	101.05	101.53	100.26	101.53
3827	AMEX	URE	Tue, Apr 12, 2022	100.37	102.14	99.68	100.48
3826	AMEX	URE	Mon, Apr 11, 2022	101.75	102.24	100.63	100.64
3825	AMEX	URE	Fri, Apr 8, 2022	103.62	103.62	102.92	103.04
3824	AMEX	URE	Thu, Apr 7, 2022	101.99	103.09	101.99	102.67
3823	AMEX	URE	Wed, Apr 6, 2022	100.87	104.62	100.87	104.53
3822	AMEX	URE	Tue, Apr 5, 2022	102.04	104.69	101.64	101.90
3821	AMEX	URE	Mon, Apr 4, 2022	104.12	104.12	101.36	102.58
3820	AMEX	URE	Fri, Apr 1, 2022	100.28	103.73	100.28	103.73
3819	AMEX	URE	Thu, Mar 31, 2022	103.20	103.20	100.11	100.12
3818	AMEX	URE	Wed, Mar 30, 2022	103.03	103.03	101.74	102.37
3817	AMEX	URE	Tue, Mar 29, 2022	100.72	104.20	99.98	103.91
3816	AMEX	URE	Mon, Mar 28, 2022	97.00	98.10	97.00	98.02
3815	AMEX	URE	Fri, Mar 25, 2022	94.42	95.97	94.42	95.97
3814	AMEX	URE	Thu, Mar 24, 2022	92.26	93.83	91.97	93.83
3813	AMEX	URE	Wed, Mar 23, 2022	92.85	93.55	92.66	92.74
3812	AMEX	URE	Tue, Mar 22, 2022	94.36	95.15	94.36	94.62
3811	AMEX	URE	Mon, Mar 21, 2022	94.69	94.90	93.69	94.09
3810	AMEX	URE	Fri, Mar 18, 2022	94.43	95.49	94.43	95.33
3809	AMEX	URE	Thu, Mar 17, 2022	93.00	94.72	93.00	94.57
3808	AMEX	URE	Wed, Mar 16, 2022	91.17	91.99	90.27	91.99
3807	AMEX	URE	Tue, Mar 15, 2022	89.34	89.90	89.34	89.86
3806	AMEX	URE	Mon, Mar 14, 2022	88.63	88.63	88.60	88.60
3805	AMEX	URE	Fri, Mar 11, 2022	93.00	93.07	90.12	90.12
3804	AMEX	URE	Thu, Mar 10, 2022	89.43	91.69	89.39	91.66
3803	AMEX	URE	Wed, Mar 9, 2022	90.47	92.71	90.47	91.08
3802	AMEX	URE	Tue, Mar 8, 2022	89.17	91.13	88.47	88.47
3801	AMEX	URE	Mon, Mar 7, 2022	92.56	92.58	89.34	89.50
3800	AMEX	URE	Fri, Mar 4, 2022	91.30	93.17	90.52	93.16
3799	AMEX	URE	Thu, Mar 3, 2022	91.06	92.70	90.48	92.14
3798	AMEX	URE	Wed, Mar 2, 2022	88.64	91.24	88.64	90.91
3797	AMEX	URE	Tue, Mar 1, 2022	88.31	89.12	87.10	87.71
3796	AMEX	URE	Mon, Feb 28, 2022	88.88	89.30	87.20	88.36
3795	AMEX	URE	Fri, Feb 25, 2022	89.05	91.21	87.59	91.21
3794	AMEX	URE	Thu, Feb 24, 2022	80.38	87.67	80.38	87.27
3793	AMEX	URE	Wed, Feb 23, 2022	88.68	88.68	84.09	84.10
3792	AMEX	URE	Tue, Feb 22, 2022	87.37	88.28	86.45	87.10
3791	AMEX	URE	Fri, Feb 18, 2022	90.11	90.11	87.71	87.97
3790	AMEX	URE	Thu, Feb 17, 2022	89.28	90.56	88.90	88.97
3789	AMEX	URE	Wed, Feb 16, 2022	90.42	91.10	89.04	90.75
3788	AMEX	URE	Tue, Feb 15, 2022	90.57	91.08	89.94	90.25
3787	AMEX	URE	Mon, Feb 14, 2022	90.60	91.74	88.72	89.08
3786	AMEX	URE	Fri, Feb 11, 2022	93.29	93.29	89.88	90.78
3785	AMEX	URE	Thu, Feb 10, 2022	95.89	96.80	91.73	92.70
3784	AMEX	URE	Wed, Feb 9, 2022	96.01	97.43	95.88	97.30
3783	AMEX	URE	Tue, Feb 8, 2022	93.83	94.55	93.09	93.14
3782	AMEX	URE	Mon, Feb 7, 2022	94.51	94.84	93.87	94.11
3781	AMEX	URE	Fri, Feb 4, 2022	95.45	96.47	94.37	94.60
3780	AMEX	URE	Thu, Feb 3, 2022	98.15	98.15	96.41	96.58
3779	AMEX	URE	Wed, Feb 2, 2022	98.00	99.00	98.00	98.76
3778	AMEX	URE	Tue, Feb 1, 2022	96.72	96.72	95.10	96.30
3777	AMEX	URE	Mon, Jan 31, 2022	94.65	97.33	94.65	97.33
3776	AMEX	URE	Fri, Jan 28, 2022	88.66	94.44	87.08	94.42
3775	AMEX	URE	Thu, Jan 27, 2022	92.54	94.21	88.71	88.87
3774	AMEX	URE	Wed, Jan 26, 2022	96.49	97.09	91.00	91.64
3773	AMEX	URE	Tue, Jan 25, 2022	91.64	95.91	91.64	94.52
3772	AMEX	URE	Mon, Jan 24, 2022	93.32	95.56	88.90	95.30
3771	AMEX	URE	Fri, Jan 21, 2022	96.57	97.28	95.20	95.57
3770	AMEX	URE	Thu, Jan 20, 2022	98.48	100.73	95.74	95.84
3769	AMEX	URE	Wed, Jan 19, 2022	101.20	101.50	98.15	98.35
3768	AMEX	URE	Tue, Jan 18, 2022	101.18	101.45	99.55	100.59
3767	AMEX	URE	Fri, Jan 14, 2022	101.67	103.03	100.54	102.75
3766	AMEX	URE	Thu, Jan 13, 2022	106.15	106.66	104.83	104.83
3765	AMEX	URE	Wed, Jan 12, 2022	104.84	106.00	104.84	105.45
3764	AMEX	URE	Tue, Jan 11, 2022	105.14	105.14	102.16	104.74
3763	AMEX	URE	Mon, Jan 10, 2022	103.80	104.58	101.90	104.35
3762	AMEX	URE	Fri, Jan 7, 2022	106.52	106.56	105.25	105.74
3761	AMEX	URE	Thu, Jan 6, 2022	107.05	107.79	105.12	107.13
3760	AMEX	URE	Wed, Jan 5, 2022	113.72	113.72	106.95	107.07
3759	AMEX	URE	Tue, Jan 4, 2022	115.40	115.42	113.72	113.88
3758	AMEX	URE	Mon, Jan 3, 2022	117.16	117.16	111.50	114.13
3757	AMEX	URE	Fri, Dec 31, 2021	115.75	117.38	115.75	116.23
3756	AMEX	URE	Thu, Dec 30, 2021	114.41	116.51	114.41	115.76
3755	AMEX	URE	Wed, Dec 29, 2021	113.79	114.93	113.32	114.86
3754	AMEX	URE	Tue, Dec 28, 2021	112.42	113.39	112.05	113.39
3753	AMEX	URE	Mon, Dec 27, 2021	108.85	112.42	108.85	112.42
3752	AMEX	URE	Thu, Dec 23, 2021	108.97	109.30	107.62	108.79
3751	AMEX	URE	Wed, Dec 22, 2021	107.26	109.56	107.26	108.91
3750	AMEX	URE	Tue, Dec 21, 2021	108.26	108.26	106.80	107.65
3749	AMEX	URE	Mon, Dec 20, 2021	105.91	105.91	103.52	105.39
3748	AMEX	URE	Fri, Dec 17, 2021	107.48	109.54	107.05	107.53
3747	AMEX	URE	Thu, Dec 16, 2021	107.62	109.31	106.48	107.66
3746	AMEX	URE	Wed, Dec 15, 2021	104.92	107.27	104.92	107.25
3745	AMEX	URE	Tue, Dec 14, 2021	106.53	106.53	103.53	104.23
3744	AMEX	URE	Mon, Dec 13, 2021	105.16	108.06	104.83	107.15
3743	AMEX	URE	Fri, Dec 10, 2021	104.66	105.03	104.34	104.95
3742	AMEX	URE	Thu, Dec 9, 2021	105.49	105.49	104.25	104.25
3741	AMEX	URE	Wed, Dec 8, 2021	106.29	107.66	106.13	107.26
3740	AMEX	URE	Tue, Dec 7, 2021	104.27	106.10	104.27	105.79
3739	AMEX	URE	Mon, Dec 6, 2021	100.83	104.13	100.83	102.85
3738	AMEX	URE	Fri, Dec 3, 2021	100.84	100.84	98.35	99.56
3737	AMEX	URE	Thu, Dec 2, 2021	95.64	101.32	95.64	99.90
3736	AMEX	URE	Wed, Dec 1, 2021	99.55	101.47	94.93	94.93
3735	AMEX	URE	Tue, Nov 30, 2021	101.06	101.06	97.49	97.87
3734	AMEX	URE	Mon, Nov 29, 2021	100.79	102.82	100.79	101.94
3733	AMEX	URE	Fri, Nov 26, 2021	101.89	102.33	99.41	99.97
3732	AMEX	URE	Wed, Nov 24, 2021	103.83	105.59	103.83	105.51
3731	AMEX	URE	Tue, Nov 23, 2021	101.84	103.16	101.06	103.07
3730	AMEX	URE	Mon, Nov 22, 2021	103.12	103.12	101.37	101.37
3729	AMEX	URE	Fri, Nov 19, 2021	103.67	103.67	101.95	102.46
3728	AMEX	URE	Thu, Nov 18, 2021	103.61	103.61	103.00	103.60
3727	AMEX	URE	Wed, Nov 17, 2021	100.62	103.92	100.27	103.77
3726	AMEX	URE	Tue, Nov 16, 2021	104.27	104.27	102.73	102.83
3725	AMEX	URE	Mon, Nov 15, 2021	103.23	104.26	102.73	104.11
3724	AMEX	URE	Fri, Nov 12, 2021	102.55	103.25	102.55	103.00
3723	AMEX	URE	Thu, Nov 11, 2021	102.89	102.89	102.89	102.89
3722	AMEX	URE	Wed, Nov 10, 2021	102.62	103.44	102.41	102.43
3721	AMEX	URE	Tue, Nov 9, 2021	103.26	103.60	103.26	103.41
3720	AMEX	URE	Mon, Nov 8, 2021	104.00	104.00	102.32	102.92
3719	AMEX	URE	Fri, Nov 5, 2021	104.19	105.51	103.05	103.14
3718	AMEX	URE	Thu, Nov 4, 2021	104.10	104.79	102.27	102.50
3717	AMEX	URE	Wed, Nov 3, 2021	103.92	104.83	103.50	104.61
3716	AMEX	URE	Tue, Nov 2, 2021	104.00	104.00	102.52	103.75
3715	AMEX	URE	Mon, Nov 1, 2021	103.10	103.41	100.29	103.30
3714	AMEX	URE	Fri, Oct 29, 2021	104.88	104.88	102.36	102.56
3713	AMEX	URE	Thu, Oct 28, 2021	102.76	104.98	102.76	104.98
3712	AMEX	URE	Wed, Oct 27, 2021	105.23	105.23	102.34	102.38
3711	AMEX	URE	Tue, Oct 26, 2021	104.30	105.00	104.30	104.54
3710	AMEX	URE	Mon, Oct 25, 2021	103.39	104.28	103.08	103.68
3709	AMEX	URE	Fri, Oct 22, 2021	102.64	103.72	102.64	103.09
3708	AMEX	URE	Thu, Oct 21, 2021	102.00	102.31	101.51	102.31
3707	AMEX	URE	Wed, Oct 20, 2021	100.00	101.69	100.00	101.61
3706	AMEX	URE	Tue, Oct 19, 2021	99.64	99.65	98.65	98.68
3705	AMEX	URE	Mon, Oct 18, 2021	97.41	98.54	97.41	98.44
3704	AMEX	URE	Fri, Oct 15, 2021	98.94	99.49	97.24	97.97
3703	AMEX	URE	Thu, Oct 14, 2021	96.88	97.79	96.81	97.79
3702	AMEX	URE	Wed, Oct 13, 2021	93.67	95.32	93.67	95.32
3701	AMEX	URE	Tue, Oct 12, 2021	91.95	94.50	91.95	94.03
3700	AMEX	URE	Mon, Oct 11, 2021	90.91	92.04	90.41	91.49
3699	AMEX	URE	Fri, Oct 8, 2021	92.40	92.40	90.89	91.07
3698	AMEX	URE	Thu, Oct 7, 2021	94.73	94.73	92.62	92.65
3697	AMEX	URE	Wed, Oct 6, 2021	89.59	92.25	88.51	92.25
3696	AMEX	URE	Tue, Oct 5, 2021	90.60	91.47	90.23	90.69
3695	AMEX	URE	Mon, Oct 4, 2021	91.94	92.64	90.93	91.86
3694	AMEX	URE	Fri, Oct 1, 2021	90.20	92.54	89.69	91.85
3693	AMEX	URE	Thu, Sep 30, 2021	92.72	92.72	89.69	89.69
3692	AMEX	URE	Wed, Sep 29, 2021	91.91	93.21	91.91	92.38
3691	AMEX	URE	Tue, Sep 28, 2021	90.42	91.74	90.42	91.17
3690	AMEX	URE	Mon, Sep 27, 2021	94.98	96.06	92.32	92.42
3689	AMEX	URE	Fri, Sep 24, 2021	96.36	96.42	94.88	95.15
3688	AMEX	URE	Thu, Sep 23, 2021	97.84	98.53	97.23	97.23
3687	AMEX	URE	Wed, Sep 22, 2021	97.56	98.83	97.23	97.86
3686	AMEX	URE	Tue, Sep 21, 2021	97.53	97.72	96.31	96.23
3685	AMEX	URE	Mon, Sep 20, 2021	95.42	97.00	94.15	96.26
3684	AMEX	URE	Fri, Sep 17, 2021	98.83	99.24	97.24	97.29
3683	AMEX	URE	Thu, Sep 16, 2021	97.92	100.21	97.72	99.15
3682	AMEX	URE	Wed, Sep 15, 2021	97.41	98.75	97.41	97.88
3681	AMEX	URE	Tue, Sep 14, 2021	98.10	98.10	96.88	97.22
3680	AMEX	URE	Mon, Sep 13, 2021	98.14	99.41	97.76	97.76
3679	AMEX	URE	Fri, Sep 10, 2021	98.77	98.85	96.96	96.96
3678	AMEX	URE	Thu, Sep 9, 2021	102.32	102.39	99.35	99.35
3677	AMEX	URE	Wed, Sep 8, 2021	101.82	103.85	101.82	103.57
3676	AMEX	URE	Tue, Sep 7, 2021	104.93	104.93	101.19	102.30
3675	AMEX	URE	Fri, Sep 3, 2021	102.94	105.00	102.94	104.78
3674	AMEX	URE	Thu, Sep 2, 2021	104.19	104.54	102.66	104.54
3673	AMEX	URE	Wed, Sep 1, 2021	100.94	103.53	100.81	103.43
3672	AMEX	URE	Tue, Aug 31, 2021	98.81	100.31	98.81	100.31
3671	AMEX	URE	Mon, Aug 30, 2021	97.26	99.10	97.10	99.10
3670	AMEX	URE	Fri, Aug 27, 2021	96.64	97.68	96.64	97.17
3669	AMEX	URE	Thu, Aug 26, 2021	95.47	95.79	95.46	95.47
3668	AMEX	URE	Wed, Aug 25, 2021	95.71	95.91	94.75	95.58
3667	AMEX	URE	Tue, Aug 24, 2021	96.53	96.53	95.15	95.65
3666	AMEX	URE	Mon, Aug 23, 2021	97.56	97.56	96.35	96.45
3665	AMEX	URE	Fri, Aug 20, 2021	95.65	97.39	95.65	97.01
3664	AMEX	URE	Thu, Aug 19, 2021	93.88	95.92	93.34	95.88
3663	AMEX	URE	Wed, Aug 18, 2021	96.67	96.67	94.81	94.96
3662	AMEX	URE	Tue, Aug 17, 2021	96.24	96.87	95.43	96.87
3661	AMEX	URE	Mon, Aug 16, 2021	96.65	97.46	96.65	96.77
3660	AMEX	URE	Fri, Aug 13, 2021	95.86	96.93	95.86	96.85
3659	AMEX	URE	Thu, Aug 12, 2021	95.79	95.80	94.87	95.72
3658	AMEX	URE	Wed, Aug 11, 2021	94.60	95.28	94.60	95.15
3657	AMEX	URE	Tue, Aug 10, 2021	96.14	96.14	94.04	94.06
3656	AMEX	URE	Mon, Aug 9, 2021	96.87	96.87	95.81	96.12
3655	AMEX	URE	Fri, Aug 6, 2021	98.06	98.06	96.97	97.12
3654	AMEX	URE	Thu, Aug 5, 2021	95.95	97.55	95.95	97.55
3653	AMEX	URE	Wed, Aug 4, 2021	96.17	96.31	95.25	95.68
3652	AMEX	URE	Tue, Aug 3, 2021	96.30	96.45	95.25	96.34
3651	AMEX	URE	Mon, Aug 2, 2021	96.90	97.96	96.00	96.00
3650	AMEX	URE	Fri, Jul 30, 2021	96.05	98.43	96.05	96.33
3649	AMEX	URE	Thu, Jul 29, 2021	96.84	97.64	95.81	96.05
3648	AMEX	URE	Wed, Jul 28, 2021	96.94	96.95	95.61	96.18
3647	AMEX	URE	Tue, Jul 27, 2021	95.20	96.99	95.20	96.91
3646	AMEX	URE	Mon, Jul 26, 2021	95.23	95.65	94.80	95.65
3645	AMEX	URE	Fri, Jul 23, 2021	94.46	95.84	94.46	95.69
3644	AMEX	URE	Thu, Jul 22, 2021	94.83	94.83	93.48	94.09
3643	AMEX	URE	Wed, Jul 21, 2021	95.98	96.50	95.45	95.55
3642	AMEX	URE	Tue, Jul 20, 2021	92.73	96.25	91.71	95.76
3641	AMEX	URE	Mon, Jul 19, 2021	93.12	93.15	90.59	91.60
3640	AMEX	URE	Fri, Jul 16, 2021	95.34	96.16	94.79	94.92
3639	AMEX	URE	Thu, Jul 15, 2021	93.95	95.04	93.95	94.78
3638	AMEX	URE	Wed, Jul 14, 2021	93.72	94.98	93.14	94.50
3637	AMEX	URE	Tue, Jul 13, 2021	95.26	95.26	92.91	93.02
3636	AMEX	URE	Mon, Jul 12, 2021	94.27	95.89	94.27	95.69
3635	AMEX	URE	Fri, Jul 9, 2021	91.77	94.25	91.77	94.15
3634	AMEX	URE	Thu, Jul 8, 2021	89.79	91.48	89.43	91.31
3633	AMEX	URE	Wed, Jul 7, 2021	91.00	92.45	90.02	91.86
3632	AMEX	URE	Tue, Jul 6, 2021	89.60	91.29	88.65	91.03
3631	AMEX	URE	Fri, Jul 2, 2021	89.49	89.92	89.28	89.59
3630	AMEX	URE	Thu, Jul 1, 2021	88.25	90.26	87.80	88.99
3629	AMEX	URE	Wed, Jun 30, 2021	89.38	89.38	88.19	88.38
3628	AMEX	URE	Tue, Jun 29, 2021	90.05	90.73	89.35	89.42
3627	AMEX	URE	Mon, Jun 28, 2021	90.70	90.70	88.53	89.81
3626	AMEX	URE	Fri, Jun 25, 2021	89.00	90.50	88.91	90.37
3625	AMEX	URE	Thu, Jun 24, 2021	90.03	91.16	88.34	89.08
3624	AMEX	URE	Wed, Jun 23, 2021	90.37	90.37	89.63	89.71
3623	AMEX	URE	Tue, Jun 22, 2021	90.77	90.82	90.15	90.26
3622	AMEX	URE	Mon, Jun 21, 2021	88.09	91.22	87.78	90.99
3621	AMEX	URE	Fri, Jun 18, 2021	89.70	90.05	87.60	87.64
3620	AMEX	URE	Thu, Jun 17, 2021	89.70	90.51	89.24	90.33
3619	AMEX	URE	Wed, Jun 16, 2021	91.92	92.63	90.23	90.23
3618	AMEX	URE	Tue, Jun 15, 2021	93.58	93.58	91.70	91.70
3617	AMEX	URE	Mon, Jun 14, 2021	93.58	93.75	92.76	93.68
3616	AMEX	URE	Fri, Jun 11, 2021	92.95	93.02	92.13	92.93
3615	AMEX	URE	Thu, Jun 10, 2021	92.83	93.99	92.27	93.79
3614	AMEX	URE	Wed, Jun 9, 2021	92.38	93.00	92.19	92.26
3613	AMEX	URE	Tue, Jun 8, 2021	91.49	92.38	90.78	92.00
3612	AMEX	URE	Mon, Jun 7, 2021	89.81	91.35	89.81	90.75
3611	AMEX	URE	Fri, Jun 4, 2021	88.84	89.38	88.53	89.16
3610	AMEX	URE	Thu, Jun 3, 2021	89.15	89.15	88.21	89.04
3609	AMEX	URE	Wed, Jun 2, 2021	88.26	89.46	87.70	89.46
3608	AMEX	URE	Tue, Jun 1, 2021	85.79	87.33	84.96	87.31
3607	AMEX	URE	Fri, May 28, 2021	84.14	84.98	84.14	84.73
3606	AMEX	URE	Thu, May 27, 2021	84.15	84.19	83.49	83.49
3605	AMEX	URE	Wed, May 26, 2021	84.00	84.93	83.72	84.01
3604	AMEX	URE	Tue, May 25, 2021	83.77	84.14	83.20	83.72
3603	AMEX	URE	Mon, May 24, 2021	82.10	84.00	82.10	83.46
3602	AMEX	URE	Fri, May 21, 2021	82.20	82.20	81.27	81.57
3601	AMEX	URE	Thu, May 20, 2021	80.04	81.74	80.04	81.72
3600	AMEX	URE	Wed, May 19, 2021	78.91	79.93	78.27	79.93
3599	AMEX	URE	Tue, May 18, 2021	79.99	81.11	79.38	80.37
3598	AMEX	URE	Mon, May 17, 2021	80.02	80.30	79.57	80.10
3597	AMEX	URE	Fri, May 14, 2021	79.80	80.34	79.78	80.07
3596	AMEX	URE	Thu, May 13, 2021	76.87	79.12	76.83	78.47
3595	AMEX	URE	Wed, May 12, 2021	79.53	79.79	76.37	76.44
3594	AMEX	URE	Tue, May 11, 2021	79.89	80.55	79.05	80.29
3593	AMEX	URE	Mon, May 10, 2021	82.60	84.00	82.30	82.30
3592	AMEX	URE	Fri, May 7, 2021	80.14	82.09	80.14	82.07
3591	AMEX	URE	Thu, May 6, 2021	79.42	79.84	79.00	79.83
3590	AMEX	URE	Wed, May 5, 2021	81.40	79.50	78.65	79.19
3589	AMEX	URE	Tue, May 4, 2021	82.35	83.00	80.87	81.65
3588	AMEX	URE	Mon, May 3, 2021	84.00	84.00	82.44	82.71
3587	AMEX	URE	Fri, Apr 30, 2021	82.13	83.45	81.88	83.43
3586	AMEX	URE	Thu, Apr 29, 2021	81.96	82.79	81.82	82.42
3585	AMEX	URE	Wed, Apr 28, 2021	82.19	82.19	81.07	81.07
3584	AMEX	URE	Tue, Apr 27, 2021	82.29	82.29	81.75	81.88
3583	AMEX	URE	Mon, Apr 26, 2021	82.00	82.67	81.54	81.73
3582	AMEX	URE	Fri, Apr 23, 2021	80.76	81.67	80.76	81.65
3581	AMEX	URE	Thu, Apr 22, 2021	81.34	81.88	80.66	80.77
3580	AMEX	URE	Wed, Apr 21, 2021	80.47	81.44	80.28	81.42
3579	AMEX	URE	Tue, Apr 20, 2021	78.83	80.51	78.83	80.49
3578	AMEX	URE	Mon, Apr 19, 2021	78.60	78.84	77.84	78.84
3577	AMEX	URE	Fri, Apr 16, 2021	78.39	78.89	78.05	78.54
3576	AMEX	URE	Thu, Apr 15, 2021	76.64	78.14	76.64	78.14
3575	AMEX	URE	Wed, Apr 14, 2021	76.23	76.23	75.43	75.43
3574	AMEX	URE	Tue, Apr 13, 2021	75.06	76.50	75.06	76.47
3573	AMEX	URE	Mon, Apr 12, 2021	74.71	75.42	74.69	75.42
3572	AMEX	URE	Fri, Apr 9, 2021	74.97	74.97	74.45	74.71
3571	AMEX	URE	Thu, Apr 8, 2021	75.21	75.59	74.63	74.63
3570	AMEX	URE	Wed, Apr 7, 2021	74.77	75.45	73.96	75.11
3569	AMEX	URE	Tue, Apr 6, 2021	75.00	75.00	74.37	74.98
3568	AMEX	URE	Mon, Apr 5, 2021	75.06	75.06	73.25	74.66
3567	AMEX	URE	Thu, Apr 1, 2021	72.12	73.99	71.95	73.99
3566	AMEX	URE	Wed, Mar 31, 2021	72.51	72.76	71.21	71.35
3565	AMEX	URE	Tue, Mar 30, 2021	72.18	72.54	71.87	71.88
3564	AMEX	URE	Mon, Mar 29, 2021	72.04	72.88	71.10	72.33
3563	AMEX	URE	Fri, Mar 26, 2021	70.89	72.65	70.87	72.65
3562	AMEX	URE	Thu, Mar 25, 2021	68.88	70.00	68.88	69.79
3561	AMEX	URE	Wed, Mar 24, 2021	69.81	70.14	68.75	68.75
3560	AMEX	URE	Tue, Mar 23, 2021	69.40	70.25	68.78	69.34
3559	AMEX	URE	Mon, Mar 22, 2021	68.32	69.22	68.32	69.17
3558	AMEX	URE	Fri, Mar 19, 2021	69.76	69.97	67.96	67.96
3557	AMEX	URE	Thu, Mar 18, 2021	70.06	70.28	69.18	69.75
3556	AMEX	URE	Wed, Mar 17, 2021	70.40	70.84	69.57	70.84
3555	AMEX	URE	Tue, Mar 16, 2021	71.56	71.58	70.27	70.95
3554	AMEX	URE	Mon, Mar 15, 2021	69.70	71.59	69.00	71.28
3553	AMEX	URE	Fri, Mar 12, 2021	66.65	69.17	66.65	69.17
3552	AMEX	URE	Thu, Mar 11, 2021	65.95	67.91	65.95	67.02
3551	AMEX	URE	Wed, Mar 10, 2021	64.90	66.01	64.58	65.60
3550	AMEX	URE	Tue, Mar 9, 2021	64.69	65.38	64.41	64.41
3549	AMEX	URE	Mon, Mar 8, 2021	62.69	64.66	62.69	63.53
3548	AMEX	URE	Fri, Mar 5, 2021	62.20	62.79	59.68	62.60
3547	AMEX	URE	Thu, Mar 4, 2021	62.64	62.82	60.00	61.10
3546	AMEX	URE	Wed, Mar 3, 2021	63.42	63.56	62.25	62.30
3545	AMEX	URE	Tue, Mar 2, 2021	64.70	64.70	62.92	63.66
3544	AMEX	URE	Mon, Mar 1, 2021	65.70	66.10	64.52	64.52
3543	AMEX	URE	Fri, Feb 26, 2021	66.00	66.01	64.06	64.06
3542	AMEX	URE	Thu, Feb 25, 2021	68.62	69.02	65.46	66.26
3541	AMEX	URE	Wed, Feb 24, 2021	68.22	68.85	68.19	68.45
3540	AMEX	URE	Tue, Feb 23, 2021	67.96	67.96	67.25	67.64
3539	AMEX	URE	Mon, Feb 22, 2021	65.93	67.41	65.71	66.96
3538	AMEX	URE	Fri, Feb 19, 2021	66.47	67.02	66.18	66.27
3537	AMEX	URE	Thu, Feb 18, 2021	65.61	65.77	65.46	65.67
3536	AMEX	URE	Wed, Feb 17, 2021	65.74	66.16	65.50	66.16
3535	AMEX	URE	Tue, Feb 16, 2021	66.16	66.22	65.63	66.22
3534	AMEX	URE	Fri, Feb 12, 2021	67.36	67.53	66.93	67.53
3533	AMEX	URE	Thu, Feb 11, 2021	67.73	68.00	67.11	67.43
3532	AMEX	URE	Wed, Feb 10, 2021	67.37	68.00	67.00	67.38
3531	AMEX	URE	Tue, Feb 9, 2021	66.65	66.65	66.09	66.62
3530	AMEX	URE	Mon, Feb 8, 2021	66.23	66.23	65.33	66.12
3529	AMEX	URE	Fri, Feb 5, 2021	65.98	66.17	65.50	65.82
3528	AMEX	URE	Thu, Feb 4, 2021	64.64	66.01	64.64	65.33
3527	AMEX	URE	Wed, Feb 3, 2021	65.31	65.31	63.21	64.70
3526	AMEX	URE	Tue, Feb 2, 2021	65.35	65.51	64.55	65.09
3525	AMEX	URE	Mon, Feb 1, 2021	62.59	64.48	61.42	64.47
3524	AMEX	URE	Fri, Jan 29, 2021	61.32	63.31	61.09	61.68
3523	AMEX	URE	Thu, Jan 28, 2021	62.63	64.05	62.36	62.96
3522	AMEX	URE	Wed, Jan 27, 2021	63.10	64.13	61.71	62.24
3521	AMEX	URE	Tue, Jan 26, 2021	63.76	64.50	63.62	64.49
3520	AMEX	URE	Mon, Jan 25, 2021	62.31	63.97	62.00	63.44
3519	AMEX	URE	Fri, Jan 22, 2021	61.75	62.72	61.75	62.59
3518	AMEX	URE	Thu, Jan 21, 2021	62.72	62.72	61.26	62.39
3517	AMEX	URE	Wed, Jan 20, 2021	60.75	63.05	60.75	62.71
3516	AMEX	URE	Tue, Jan 19, 2021	61.41	61.41	59.87	60.30
3515	AMEX	URE	Fri, Jan 15, 2021	58.94	60.93	58.89	60.62
3514	AMEX	URE	Thu, Jan 14, 2021	59.09	59.96	58.58	59.28
3513	AMEX	URE	Wed, Jan 13, 2021	57.89	58.77	57.81	58.76
3512	AMEX	URE	Tue, Jan 12, 2021	57.35	57.42	56.28	57.33
3511	AMEX	URE	Mon, Jan 11, 2021	58.18	58.44	57.15	57.29
3510	AMEX	URE	Fri, Jan 8, 2021	58.07	59.14	58.07	58.97
3509	AMEX	URE	Thu, Jan 7, 2021	58.36	58.36	57.38	57.93
3508	AMEX	URE	Wed, Jan 6, 2021	58.11	58.60	57.22	57.98
3507	AMEX	URE	Tue, Jan 5, 2021	58.21	58.61	57.95	58.04
3506	AMEX	URE	Mon, Jan 4, 2021	62.81	62.81	58.12	58.19
3505	AMEX	URE	Thu, Dec 31, 2020	60.92	62.15	60.37	62.15
3504	AMEX	URE	Wed, Dec 30, 2020	60.48	61.57	60.48	60.94
3503	AMEX	URE	Tue, Dec 29, 2020	62.00	62.00	60.17	60.25
3502	AMEX	URE	Mon, Dec 28, 2020	60.91	61.27	60.60	61.27
3501	AMEX	URE	Thu, Dec 24, 2020	59.58	60.24	59.58	60.24
3500	AMEX	URE	Wed, Dec 23, 2020	60.98	61.27	59.30	59.62
3499	AMEX	URE	Tue, Dec 22, 2020	59.53	60.58	59.53	60.27
3498	AMEX	URE	Mon, Dec 21, 2020	59.05	59.69	58.36	59.56
3497	AMEX	URE	Fri, Dec 18, 2020	62.45	62.45	59.67	60.39
3496	AMEX	URE	Thu, Dec 17, 2020	61.75	62.56	61.75	62.56
3495	AMEX	URE	Wed, Dec 16, 2020	61.59	62.14	60.84	61.27
3494	AMEX	URE	Tue, Dec 15, 2020	59.84	61.21	59.02	61.21
3493	AMEX	URE	Mon, Dec 14, 2020	60.35	60.99	58.88	59.06
3492	AMEX	URE	Fri, Dec 11, 2020	59.00	59.58	58.38	59.47
3491	AMEX	URE	Thu, Dec 10, 2020	59.76	59.91	59.12	59.42
3490	AMEX	URE	Wed, Dec 9, 2020	61.24	61.24	59.60	60.17
3489	AMEX	URE	Tue, Dec 8, 2020	61.03	61.61	61.00	61.08
3488	AMEX	URE	Mon, Dec 7, 2020	62.25	62.53	61.61	61.61
3487	AMEX	URE	Fri, Dec 4, 2020	61.45	62.61	61.45	62.54
3486	AMEX	URE	Thu, Dec 3, 2020	60.19	61.21	60.19	60.86
3485	AMEX	URE	Wed, Dec 2, 2020	60.78	60.93	59.86	59.86
3484	AMEX	URE	Tue, Dec 1, 2020	60.75	61.58	60.75	61.09
3483	AMEX	URE	Mon, Nov 30, 2020	60.58	60.58	59.22	59.65
3482	AMEX	URE	Fri, Nov 27, 2020	61.63	61.63	60.25	60.60
3481	AMEX	URE	Wed, Nov 25, 2020	60.72	61.12	60.09	61.12
3480	AMEX	URE	Tue, Nov 24, 2020	61.77	62.59	60.99	60.99
3479	AMEX	URE	Mon, Nov 23, 2020	61.55	61.80	60.73	60.73
3478	AMEX	URE	Fri, Nov 20, 2020	61.01	61.16	60.41	60.80
3477	AMEX	URE	Thu, Nov 19, 2020	60.83	61.44	60.23	61.42
3476	AMEX	URE	Wed, Nov 18, 2020	63.94	64.39	61.12	61.15
3475	AMEX	URE	Tue, Nov 17, 2020	62.51	63.83	62.12	63.52
3474	AMEX	URE	Mon, Nov 16, 2020	65.00	65.39	62.31	63.37
3473	AMEX	URE	Fri, Nov 13, 2020	60.28	62.58	60.28	62.51
3472	AMEX	URE	Thu, Nov 12, 2020	60.27	60.29	58.90	59.61
3471	AMEX	URE	Wed, Nov 11, 2020	60.59	61.38	59.69	60.83
3470	AMEX	URE	Tue, Nov 10, 2020	59.30	60.29	58.50	60.16
3469	AMEX	URE	Mon, Nov 9, 2020	61.48	66.59	58.69	58.87
3468	AMEX	URE	Fri, Nov 6, 2020	56.51	56.79	55.44	55.77
3467	AMEX	URE	Thu, Nov 5, 2020	57.16	57.41	56.05	56.40
3466	AMEX	URE	Wed, Nov 4, 2020	55.38	57.76	55.38	56.10
3465	AMEX	URE	Tue, Nov 3, 2020	54.90	56.25	54.43	55.78
3464	AMEX	URE	Mon, Nov 2, 2020	52.21	53.72	51.79	53.69
3463	AMEX	URE	Fri, Oct 30, 2020	51.30	51.97	50.13	51.15
3462	AMEX	URE	Thu, Oct 29, 2020	50.80	52.53	49.76	51.96
3461	AMEX	URE	Wed, Oct 28, 2020	51.28	52.12	50.17	50.34
3460	AMEX	URE	Tue, Oct 27, 2020	54.66	54.66	52.97	53.03
3459	AMEX	URE	Mon, Oct 26, 2020	55.23	55.23	53.70	54.54
3458	AMEX	URE	Fri, Oct 23, 2020	55.96	56.33	55.30	56.03
3457	AMEX	URE	Thu, Oct 22, 2020	55.60	55.83	55.16	55.42
3456	AMEX	URE	Wed, Oct 21, 2020	55.78	56.09	55.17	55.52
3455	AMEX	URE	Tue, Oct 20, 2020	55.79	56.74	55.79	55.95
3454	AMEX	URE	Mon, Oct 19, 2020	57.09	57.58	55.11	55.25
3453	AMEX	URE	Fri, Oct 16, 2020	58.01	58.01	56.90	57.02
3452	AMEX	URE	Thu, Oct 15, 2020	56.22	58.58	56.22	57.77
3451	AMEX	URE	Wed, Oct 14, 2020	58.74	58.77	57.20	57.32
3450	AMEX	URE	Tue, Oct 13, 2020	60.40	60.40	58.24	58.69
3449	AMEX	URE	Mon, Oct 12, 2020	59.50	60.84	59.37	60.55
3448	AMEX	URE	Fri, Oct 9, 2020	60.92	61.01	59.58	59.91
3447	AMEX	URE	Thu, Oct 8, 2020	59.38	60.66	59.38	60.38
3446	AMEX	URE	Wed, Oct 7, 2020	59.32	59.32	58.01	58.56
3445	AMEX	URE	Tue, Oct 6, 2020	59.30	59.98	57.96	58.30
3444	AMEX	URE	Mon, Oct 5, 2020	58.96	59.24	57.08	59.10
3443	AMEX	URE	Fri, Oct 2, 2020	55.10	58.71	54.88	58.37
3442	AMEX	URE	Thu, Oct 1, 2020	55.24	56.73	54.62	56.73
3441	AMEX	URE	Wed, Sep 30, 2020	54.71	55.75	53.54	54.68
3440	AMEX	URE	Tue, Sep 29, 2020	54.53	54.94	53.48	54.24
3439	AMEX	URE	Mon, Sep 28, 2020	54.12	55.44	54.12	55.09
3438	AMEX	URE	Fri, Sep 25, 2020	50.62	53.03	50.48	52.94
3437	AMEX	URE	Thu, Sep 24, 2020	50.32	52.27	49.99	50.90
3436	AMEX	URE	Wed, Sep 23, 2020	53.98	53.98	50.39	50.50
3435	AMEX	URE	Tue, Sep 22, 2020	53.41	54.40	52.89	53.52
3434	AMEX	URE	Mon, Sep 21, 2020	53.85	54.08	51.82	52.31
3433	AMEX	URE	Fri, Sep 18, 2020	57.96	57.96	55.36	55.49
3432	AMEX	URE	Thu, Sep 17, 2020	58.40	59.63	57.20	57.86
3431	AMEX	URE	Wed, Sep 16, 2020	60.42	61.25	59.81	60.13
3430	AMEX	URE	Tue, Sep 15, 2020	59.12	60.51	58.78	59.59
3429	AMEX	URE	Mon, Sep 14, 2020	56.16	58.49	56.16	58.25
3428	AMEX	URE	Fri, Sep 11, 2020	56.38	56.38	54.51	55.36
3427	AMEX	URE	Thu, Sep 10, 2020	57.77	57.77	55.83	55.83
3426	AMEX	URE	Wed, Sep 9, 2020	56.84	58.59	56.83	57.32
3425	AMEX	URE	Tue, Sep 8, 2020	57.33	57.33	55.61	56.18
3424	AMEX	URE	Fri, Sep 4, 2020	58.93	59.34	55.92	57.87
3423	AMEX	URE	Thu, Sep 3, 2020	59.48	60.88	57.68	58.44
3422	AMEX	URE	Wed, Sep 2, 2020	57.18	60.03	57.18	59.93
3421	AMEX	URE	Tue, Sep 1, 2020	57.23	57.86	56.63	57.73
3420	AMEX	URE	Mon, Aug 31, 2020	58.90	58.90	57.30	57.64
3419	AMEX	URE	Fri, Aug 28, 2020	57.62	58.88	57.27	58.88
3418	AMEX	URE	Thu, Aug 27, 2020	56.61	58.44	56.53	58.18
3417	AMEX	URE	Wed, Aug 26, 2020	57.37	57.37	55.88	56.41
3416	AMEX	URE	Tue, Aug 25, 2020	57.61	57.81	56.54	57.42
3415	AMEX	URE	Mon, Aug 24, 2020	56.74	57.39	55.39	57.39
3414	AMEX	URE	Fri, Aug 21, 2020	56.88	56.90	55.25	56.45
3413	AMEX	URE	Thu, Aug 20, 2020	54.62	56.97	54.40	56.38
3412	AMEX	URE	Wed, Aug 19, 2020	56.79	56.89	55.15	55.25
3411	AMEX	URE	Tue, Aug 18, 2020	57.63	57.69	56.65	57.23
3410	AMEX	URE	Mon, Aug 17, 2020	56.99	57.80	56.63	57.80
3409	AMEX	URE	Fri, Aug 14, 2020	56.73	57.97	56.63	56.92
3408	AMEX	URE	Thu, Aug 13, 2020	58.12	58.79	56.74	56.90
3407	AMEX	URE	Wed, Aug 12, 2020	58.17	58.40	57.56	58.22
3406	AMEX	URE	Tue, Aug 11, 2020	59.79	60.18	56.92	57.21
3405	AMEX	URE	Mon, Aug 10, 2020	58.91	59.52	58.45	58.83
3404	AMEX	URE	Fri, Aug 7, 2020	56.88	58.66	56.69	58.57
3403	AMEX	URE	Thu, Aug 6, 2020	56.71	57.44	56.51	57.14
3402	AMEX	URE	Wed, Aug 5, 2020	58.41	58.41	56.68	57.18
3401	AMEX	URE	Tue, Aug 4, 2020	55.80	57.91	55.80	57.51
3400	AMEX	URE	Mon, Aug 3, 2020	58.01	58.01	55.64	56.04
3399	AMEX	URE	Fri, Jul 31, 2020	57.57	57.68	56.03	57.65
3398	AMEX	URE	Thu, Jul 30, 2020	56.83	57.80	56.39	57.76
3397	AMEX	URE	Wed, Jul 29, 2020	56.38	58.51	56.38	58.51
3396	AMEX	URE	Tue, Jul 28, 2020	53.74	56.50	53.70	56.04
3395	AMEX	URE	Mon, Jul 27, 2020	53.23	54.02	51.64	54.01
3394	AMEX	URE	Fri, Jul 24, 2020	53.07	53.65	52.74	52.75
3393	AMEX	URE	Thu, Jul 23, 2020	54.01	54.46	52.46	53.52
3392	AMEX	URE	Wed, Jul 22, 2020	52.17	54.15	51.93	54.15
3391	AMEX	URE	Tue, Jul 21, 2020	53.14	53.61	52.32	52.48
3390	AMEX	URE	Mon, Jul 20, 2020	53.40	53.94	52.04	52.28
3389	AMEX	URE	Fri, Jul 17, 2020	52.20	53.93	51.99	53.53
3388	AMEX	URE	Thu, Jul 16, 2020	52.82	53.07	51.94	52.16
3387	AMEX	URE	Wed, Jul 15, 2020	54.15	54.32	52.73	53.49
3386	AMEX	URE	Tue, Jul 14, 2020	51.29	52.47	51.19	52.30
3385	AMEX	URE	Mon, Jul 13, 2020	53.39	53.67	51.28	51.46
3384	AMEX	URE	Fri, Jul 10, 2020	52.51	53.26	52.16	52.93
3383	AMEX	URE	Thu, Jul 9, 2020	53.01	53.01	50.92	52.50
3382	AMEX	URE	Wed, Jul 8, 2020	53.32	53.67	52.20	53.19
3381	AMEX	URE	Tue, Jul 7, 2020	54.36	54.55	53.18	53.18
3380	AMEX	URE	Mon, Jul 6, 2020	57.59	57.59	55.28	55.31
3379	AMEX	URE	Thu, Jul 2, 2020	57.56	57.73	55.10	55.30
3378	AMEX	URE	Wed, Jul 1, 2020	53.33	55.99	53.33	55.69
3377	AMEX	URE	Tue, Jun 30, 2020	52.21	53.74	51.86	53.28
3376	AMEX	URE	Mon, Jun 29, 2020	50.98	52.14	49.92	52.03
3375	AMEX	URE	Fri, Jun 26, 2020	51.87	52.26	50.15	50.29
3374	AMEX	URE	Thu, Jun 25, 2020	50.29	52.26	50.29	52.25
3373	AMEX	URE	Wed, Jun 24, 2020	52.68	52.96	48.64	50.98
3372	AMEX	URE	Tue, Jun 23, 2020	55.39	55.57	53.87	54.11
3371	AMEX	URE	Mon, Jun 22, 2020	53.62	54.67	53.00	54.56
3370	AMEX	URE	Fri, Jun 19, 2020	57.73	57.73	54.00	54.70
3369	AMEX	URE	Thu, Jun 18, 2020	56.39	56.52	55.71	56.11
3368	AMEX	URE	Wed, Jun 17, 2020	59.48	59.48	57.31	57.33
3367	AMEX	URE	Tue, Jun 16, 2020	60.54	60.84	57.63	59.00
3366	AMEX	URE	Mon, Jun 15, 2020	52.00	57.09	52.00	56.74
3365	AMEX	URE	Fri, Jun 12, 2020	55.27	55.62	52.82	55.46
3364	AMEX	URE	Thu, Jun 11, 2020	54.07	55.45	51.64	51.75
3363	AMEX	URE	Wed, Jun 10, 2020	61.87	61.93	58.26	59.14
3362	AMEX	URE	Tue, Jun 9, 2020	62.59	62.76	60.75	62.29
3361	AMEX	URE	Mon, Jun 8, 2020	62.96	64.42	62.77	64.42
3360	AMEX	URE	Fri, Jun 5, 2020	61.00	63.11	60.75	61.16
3359	AMEX	URE	Thu, Jun 4, 2020	57.07	57.62	56.20	57.13
3358	AMEX	URE	Wed, Jun 3, 2020	55.94	58.63	55.94	58.23
3357	AMEX	URE	Tue, Jun 2, 2020	54.82	55.10	53.85	54.86
3356	AMEX	URE	Mon, Jun 1, 2020	51.60	54.65	51.41	53.98
3355	AMEX	URE	Fri, May 29, 2020	51.81	52.60	51.00	51.60
3354	AMEX	URE	Thu, May 28, 2020	53.34	53.34	51.87	52.63
3353	AMEX	URE	Wed, May 27, 2020	52.73	52.73	49.98	52.06
3352	AMEX	URE	Tue, May 26, 2020	49.58	50.72	49.49	50.34
3351	AMEX	URE	Fri, May 22, 2020	45.50	46.93	45.50	46.93
3350	AMEX	URE	Thu, May 21, 2020	45.42	46.07	44.96	45.55
3349	AMEX	URE	Wed, May 20, 2020	46.15	46.15	45.23	45.75
3348	AMEX	URE	Tue, May 19, 2020	45.72	46.09	44.96	44.98
3347	AMEX	URE	Mon, May 18, 2020	44.35	46.77	44.35	46.07
3346	AMEX	URE	Fri, May 15, 2020	41.12	41.38	40.10	41.29
3345	AMEX	URE	Thu, May 14, 2020	40.11	41.69	38.36	41.69
3344	AMEX	URE	Wed, May 13, 2020	42.80	43.07	40.81	41.21
3343	AMEX	URE	Tue, May 12, 2020	48.01	48.01	43.27	43.27
3342	AMEX	URE	Mon, May 11, 2020	47.95	48.91	47.50	47.68
3341	AMEX	URE	Fri, May 8, 2020	48.54	49.21	48.14	49.01
3340	AMEX	URE	Thu, May 7, 2020	46.57	48.11	46.43	46.80
3339	AMEX	URE	Wed, May 6, 2020	47.37	47.37	45.72	45.79
3338	AMEX	URE	Tue, May 5, 2020	47.55	48.57	47.14	47.23
3337	AMEX	URE	Mon, May 4, 2020	45.83	46.80	44.65	46.69
3336	AMEX	URE	Fri, May 1, 2020	48.35	48.55	46.26	46.90
3335	AMEX	URE	Thu, Apr 30, 2020	50.10	50.65	48.77	50.34
3334	AMEX	URE	Wed, Apr 29, 2020	52.23	52.78	51.20	51.67
3333	AMEX	URE	Tue, Apr 28, 2020	50.89	52.39	49.99	50.02
3332	AMEX	URE	Mon, Apr 27, 2020	47.11	49.54	46.95	49.28
3331	AMEX	URE	Fri, Apr 24, 2020	46.50	46.63	45.16	46.19
3330	AMEX	URE	Thu, Apr 23, 2020	47.11	47.67	45.90	45.90
3329	AMEX	URE	Wed, Apr 22, 2020	46.89	47.55	46.09	46.83
3328	AMEX	URE	Tue, Apr 21, 2020	44.09	46.07	44.09	45.34
3327	AMEX	URE	Mon, Apr 20, 2020	48.93	49.19	47.11	47.14
3326	AMEX	URE	Fri, Apr 17, 2020	50.65	51.23	49.61	50.88
3325	AMEX	URE	Thu, Apr 16, 2020	48.76	48.87	47.24	47.97
3324	AMEX	URE	Wed, Apr 15, 2020	50.00	50.20	48.00	49.03
3323	AMEX	URE	Tue, Apr 14, 2020	52.40	53.86	52.31	53.05
3322	AMEX	URE	Mon, Apr 13, 2020	55.00	55.00	49.75	50.44
3321	AMEX	URE	Thu, Apr 9, 2020	51.98	56.05	51.56	54.86
3320	AMEX	URE	Wed, Apr 8, 2020	44.56	49.80	43.92	49.38
3319	AMEX	URE	Tue, Apr 7, 2020	45.57	47.28	43.26	43.26
3318	AMEX	URE	Mon, Apr 6, 2020	39.67	42.80	39.67	42.43
3317	AMEX	URE	Fri, Apr 3, 2020	37.57	38.29	35.61	36.90
3316	AMEX	URE	Thu, Apr 2, 2020	36.88	38.82	36.67	38.07
3315	AMEX	URE	Wed, Apr 1, 2020	39.55	39.55	36.46	37.84
3314	AMEX	URE	Tue, Mar 31, 2020	45.42	45.42	41.37	43.52
3313	AMEX	URE	Mon, Mar 30, 2020	44.53	46.07	42.50	45.95
3312	AMEX	URE	Fri, Mar 27, 2020	41.46	46.26	41.18	44.24
3311	AMEX	URE	Thu, Mar 26, 2020	39.16	44.35	39.16	44.21
3310	AMEX	URE	Wed, Mar 25, 2020	35.15	42.16	34.67	38.71
3309	AMEX	URE	Tue, Mar 24, 2020	32.99	34.87	31.68	34.66
3308	AMEX	URE	Mon, Mar 23, 2020	33.20	33.20	28.48	29.70
3307	AMEX	URE	Fri, Mar 20, 2020	37.53	39.25	32.90	33.44
3306	AMEX	URE	Thu, Mar 19, 2020	35.67	38.00	34.01	36.38
3305	AMEX	URE	Wed, Mar 18, 2020	40.36	42.54	33.33	36.56
3304	AMEX	URE	Tue, Mar 17, 2020	42.95	47.00	40.12	45.73
3303	AMEX	URE	Mon, Mar 16, 2020	51.25	52.00	40.86	41.71
3302	AMEX	URE	Fri, Mar 13, 2020	59.64	62.76	53.79	62.62
3301	AMEX	URE	Thu, Mar 12, 2020	59.95	62.14	53.30	53.63
3300	AMEX	URE	Wed, Mar 11, 2020	69.72	69.72	66.13	67.06
3299	AMEX	URE	Tue, Mar 10, 2020	74.07	76.22	68.37	76.22
3298	AMEX	URE	Mon, Mar 9, 2020	74.62	75.22	70.00	70.33
3297	AMEX	URE	Fri, Mar 6, 2020	82.20	83.23	78.10	82.77
3296	AMEX	URE	Thu, Mar 5, 2020	86.54	87.48	83.87	85.67
3295	AMEX	URE	Wed, Mar 4, 2020	85.83	89.73	85.83	89.66
3294	AMEX	URE	Tue, Mar 3, 2020	84.36	87.64	82.15	83.44
3293	AMEX	URE	Mon, Mar 2, 2020	78.21	83.98	77.55	83.98
3292	AMEX	URE	Fri, Feb 28, 2020	77.35	78.27	72.53	77.02
3291	AMEX	URE	Thu, Feb 27, 2020	88.51	88.51	81.03	81.03
3290	AMEX	URE	Wed, Feb 26, 2020	93.05	94.08	90.58	90.58
3289	AMEX	URE	Tue, Feb 25, 2020	98.11	98.11	92.18	92.62
3288	AMEX	URE	Mon, Feb 24, 2020	97.83	98.89	96.95	97.71
3287	AMEX	URE	Fri, Feb 21, 2020	99.79	100.74	99.79	100.38
3286	AMEX	URE	Thu, Feb 20, 2020	98.15	100.02	97.71	100.02
3285	AMEX	URE	Wed, Feb 19, 2020	100.32	100.81	97.98	97.98
3284	AMEX	URE	Tue, Feb 18, 2020	100.90	100.90	99.52	100.37
3283	AMEX	URE	Fri, Feb 14, 2020	98.92	100.70	98.92	100.66
3282	AMEX	URE	Thu, Feb 13, 2020	97.47	98.69	97.47	98.69
3281	AMEX	URE	Wed, Feb 12, 2020	96.34	97.88	96.05	97.56
3280	AMEX	URE	Tue, Feb 11, 2020	94.88	97.01	94.88	95.99
3279	AMEX	URE	Mon, Feb 10, 2020	93.05	94.62	93.05	94.60
3278	AMEX	URE	Fri, Feb 7, 2020	92.68	93.03	92.41	92.58
3277	AMEX	URE	Thu, Feb 6, 2020	92.75	93.13	92.55	92.70
3276	AMEX	URE	Wed, Feb 5, 2020	92.43	92.43	91.74	92.03
3275	AMEX	URE	Tue, Feb 4, 2020	90.88	92.66	90.32	92.02
3274	AMEX	URE	Mon, Feb 3, 2020	90.24	91.34	89.98	89.98
3273	AMEX	URE	Fri, Jan 31, 2020	91.67	91.67	89.29	89.68
3272	AMEX	URE	Thu, Jan 30, 2020	91.05	91.87	91.05	91.87
3271	AMEX	URE	Wed, Jan 29, 2020	91.69	92.32	91.56	91.58
3270	AMEX	URE	Tue, Jan 28, 2020	91.98	92.57	91.98	92.33
3269	AMEX	URE	Mon, Jan 27, 2020	91.21	91.83	91.00	91.51
3268	AMEX	URE	Fri, Jan 24, 2020	93.08	93.12	91.85	92.29
3267	AMEX	URE	Thu, Jan 23, 2020	91.86	92.77	91.86	92.77
3266	AMEX	URE	Wed, Jan 22, 2020	93.15	93.33	91.31	91.58
3265	AMEX	URE	Tue, Jan 21, 2020	91.26	92.79	91.10	92.72
3264	AMEX	URE	Fri, Jan 17, 2020	90.73	91.44	90.73	90.86
3263	AMEX	URE	Thu, Jan 16, 2020	89.63	90.73	89.63	90.73
3262	AMEX	URE	Wed, Jan 15, 2020	88.25	89.73	88.25	89.36
3261	AMEX	URE	Tue, Jan 14, 2020	88.29	88.29	87.33	87.78
3260	AMEX	URE	Mon, Jan 13, 2020	86.92	88.54	86.92	88.54
3259	AMEX	URE	Fri, Jan 10, 2020	85.22	86.76	85.14	86.69
3258	AMEX	URE	Thu, Jan 9, 2020	85.37	85.73	85.18	85.18
3257	AMEX	URE	Wed, Jan 8, 2020	84.61	85.21	84.61	85.19
3256	AMEX	URE	Tue, Jan 7, 2020	84.66	85.15	84.15	84.77
3255	AMEX	URE	Mon, Jan 6, 2020	86.42	87.16	85.98	86.56
3254	AMEX	URE	Fri, Jan 3, 2020	84.67	86.80	84.57	86.55
3253	AMEX	URE	Thu, Jan 2, 2020	88.00	88.00	84.61	85.12
3252	AMEX	URE	Tue, Dec 31, 2019	86.40	87.40	86.20	87.40
3251	AMEX	URE	Mon, Dec 30, 2019	85.63	86.13	85.26	86.13
3250	AMEX	URE	Fri, Dec 27, 2019	85.73	86.02	85.51	86.02
3249	AMEX	URE	Thu, Dec 26, 2019	85.05	85.49	84.88	85.49
3248	AMEX	URE	Tue, Dec 24, 2019	84.33	84.93	84.30	84.76
3247	AMEX	URE	Mon, Dec 23, 2019	86.01	86.27	84.52	84.35
3246	AMEX	URE	Fri, Dec 20, 2019	85.56	86.15	85.34	85.72
3245	AMEX	URE	Thu, Dec 19, 2019	83.44	84.60	83.37	84.59
3244	AMEX	URE	Wed, Dec 18, 2019	81.35	83.36	81.35	83.10
3243	AMEX	URE	Tue, Dec 17, 2019	83.19	83.19	81.17	81.25
3242	AMEX	URE	Mon, Dec 16, 2019	81.80	83.00	80.97	82.65
3241	AMEX	URE	Fri, Dec 13, 2019	81.48	82.00	80.59	81.55
3240	AMEX	URE	Thu, Dec 12, 2019	83.76	84.06	81.25	81.34
3239	AMEX	URE	Wed, Dec 11, 2019	85.41	85.41	83.08	83.64
3238	AMEX	URE	Tue, Dec 10, 2019	86.37	86.37	84.98	85.23
3237	AMEX	URE	Mon, Dec 9, 2019	85.78	86.32	85.78	86.29
3236	AMEX	URE	Fri, Dec 6, 2019	85.53	86.58	85.53	85.99
3235	AMEX	URE	Thu, Dec 5, 2019	85.70	85.70	84.92	85.63
3234	AMEX	URE	Wed, Dec 4, 2019	84.65	86.13	84.65	85.60
3233	AMEX	URE	Tue, Dec 3, 2019	83.64	85.00	83.64	84.88
3232	AMEX	URE	Mon, Dec 2, 2019	86.11	86.11	83.87	83.87
3231	AMEX	URE	Fri, Nov 29, 2019	87.23	87.60	86.48	86.48
3230	AMEX	URE	Wed, Nov 27, 2019	86.44	87.31	86.19	87.28
3229	AMEX	URE	Tue, Nov 26, 2019	84.83	86.63	84.83	86.60
3228	AMEX	URE	Mon, Nov 25, 2019	84.12	84.98	84.12	84.37
3227	AMEX	URE	Fri, Nov 22, 2019	84.62	84.62	82.92	83.78
3226	AMEX	URE	Thu, Nov 21, 2019	85.86	86.03	84.48	84.48
3225	AMEX	URE	Wed, Nov 20, 2019	86.95	87.05	86.23	86.88
3224	AMEX	URE	Tue, Nov 19, 2019	86.96	87.23	86.51	86.90
3223	AMEX	URE	Mon, Nov 18, 2019	85.78	87.18	85.78	86.52
3222	AMEX	URE	Fri, Nov 15, 2019	84.69	85.65	84.69	85.65
3221	AMEX	URE	Thu, Nov 14, 2019	83.91	84.75	83.70	84.75
3220	AMEX	URE	Wed, Nov 13, 2019	82.56	83.77	82.56	83.50
3219	AMEX	URE	Tue, Nov 12, 2019	83.47	84.33	82.00	82.03
3218	AMEX	URE	Mon, Nov 11, 2019	83.00	83.70	82.89	83.31
3217	AMEX	URE	Fri, Nov 8, 2019	82.93	83.76	82.88	82.90
3216	AMEX	URE	Thu, Nov 7, 2019	84.18	84.24	82.80	83.29
3215	AMEX	URE	Wed, Nov 6, 2019	84.82	85.48	84.60	84.92
3214	AMEX	URE	Tue, Nov 5, 2019	86.60	86.60	83.83	84.48
3213	AMEX	URE	Mon, Nov 4, 2019	88.67	88.67	87.15	87.15
3212	AMEX	URE	Fri, Nov 1, 2019	88.95	89.53	87.06	88.58
3211	AMEX	URE	Thu, Oct 31, 2019	89.03	89.24	88.11	88.68
3210	AMEX	URE	Wed, Oct 30, 2019	88.29	88.99	87.35	88.99
3209	AMEX	URE	Tue, Oct 29, 2019	87.40	88.81	87.40	87.98
3208	AMEX	URE	Mon, Oct 28, 2019	88.39	88.39	87.30	87.52
3207	AMEX	URE	Fri, Oct 25, 2019	90.11	90.11	88.41	88.51
3206	AMEX	URE	Thu, Oct 24, 2019	90.85	90.85	89.84	90.29
3205	AMEX	URE	Wed, Oct 23, 2019	90.44	90.47	89.30	90.46
3204	AMEX	URE	Tue, Oct 22, 2019	91.35	91.35	89.96	90.20
3203	AMEX	URE	Mon, Oct 21, 2019	89.90	90.90	89.55	90.90
3202	AMEX	URE	Fri, Oct 18, 2019	88.48	89.77	88.48	89.54
3201	AMEX	URE	Thu, Oct 17, 2019	87.32	88.42	87.32	88.10
3200	AMEX	URE	Wed, Oct 16, 2019	87.29	87.29	86.20	87.15
3199	AMEX	URE	Tue, Oct 15, 2019	87.09	87.24	86.34	87.14
3198	AMEX	URE	Mon, Oct 14, 2019	87.29	87.76	86.46	86.96
3197	AMEX	URE	Fri, Oct 11, 2019	87.71	88.13	86.94	86.97
3196	AMEX	URE	Thu, Oct 10, 2019	86.33	87.45	86.33	87.02
3195	AMEX	URE	Wed, Oct 9, 2019	87.00	87.40	86.79	86.79
3194	AMEX	URE	Tue, Oct 8, 2019	86.98	87.41	85.72	86.31
3193	AMEX	URE	Mon, Oct 7, 2019	86.82	88.08	86.82	87.23
3192	AMEX	URE	Fri, Oct 4, 2019	87.43	87.70	86.84	87.62
3191	AMEX	URE	Thu, Oct 3, 2019	85.72	86.69	85.17	86.69
3190	AMEX	URE	Wed, Oct 2, 2019	85.77	85.77	84.10	84.96
3189	AMEX	URE	Tue, Oct 1, 2019	87.15	87.15	85.60	85.73
3188	AMEX	URE	Mon, Sep 30, 2019	87.18	88.06	87.18	87.44
3187	AMEX	URE	Fri, Sep 27, 2019	88.71	88.71	86.00	86.98
3186	AMEX	URE	Thu, Sep 26, 2019	87.30	88.37	87.30	88.11
3185	AMEX	URE	Wed, Sep 25, 2019	86.16	87.11	86.10	86.68
3184	AMEX	URE	Tue, Sep 24, 2019	87.24	87.66	86.02	86.41
3183	AMEX	URE	Mon, Sep 23, 2019	87.00	87.47	86.57	86.92
3182	AMEX	URE	Fri, Sep 20, 2019	87.14	87.39	86.51	86.58
3181	AMEX	URE	Thu, Sep 19, 2019	86.60	87.09	86.36	86.76
3180	AMEX	URE	Wed, Sep 18, 2019	86.86	86.98	85.00	86.10
3179	AMEX	URE	Tue, Sep 17, 2019	85.27	86.51	85.27	86.50
3178	AMEX	URE	Mon, Sep 16, 2019	83.19	84.79	82.94	84.79
3177	AMEX	URE	Fri, Sep 13, 2019	84.81	85.57	82.93	83.18
3176	AMEX	URE	Thu, Sep 12, 2019	85.05	85.92	84.63	85.01
3175	AMEX	URE	Wed, Sep 11, 2019	83.99	84.61	83.72	84.12
3174	AMEX	URE	Tue, Sep 10, 2019	85.20	85.20	82.83	84.04
3173	AMEX	URE	Mon, Sep 9, 2019	86.98	86.98	85.77	85.81
3172	AMEX	URE	Fri, Sep 6, 2019	86.62	87.38	86.60	87.03
3171	AMEX	URE	Thu, Sep 5, 2019	87.75	87.79	86.41	86.66
3170	AMEX	URE	Wed, Sep 4, 2019	87.00	87.97	87.00	87.88
3169	AMEX	URE	Tue, Sep 3, 2019	84.70	86.55	84.70	86.50
3168	AMEX	URE	Fri, Aug 30, 2019	84.85	85.13	84.18	84.84
3167	AMEX	URE	Thu, Aug 29, 2019	83.88	84.70	83.88	84.50
3166	AMEX	URE	Wed, Aug 28, 2019	83.12	83.55	82.91	83.42
3165	AMEX	URE	Tue, Aug 27, 2019	84.14	84.99	83.05	83.05
3164	AMEX	URE	Mon, Aug 26, 2019	83.12	83.52	82.67	83.52
3163	AMEX	URE	Fri, Aug 23, 2019	84.48	85.69	81.86	82.32
3162	AMEX	URE	Thu, Aug 22, 2019	84.00	84.65	83.02	84.65
3161	AMEX	URE	Wed, Aug 21, 2019	83.45	84.28	83.12	83.94
3160	AMEX	URE	Tue, Aug 20, 2019	84.90	85.19	83.21	83.23
3159	AMEX	URE	Mon, Aug 19, 2019	83.99	84.86	83.56	84.58
3158	AMEX	URE	Fri, Aug 16, 2019	82.25	83.58	82.06	83.40
3157	AMEX	URE	Thu, Aug 15, 2019	80.19	81.96	80.18	81.89
3156	AMEX	URE	Wed, Aug 14, 2019	82.31	82.31	79.97	79.99
3155	AMEX	URE	Tue, Aug 13, 2019	82.80	83.40	81.56	82.78
3154	AMEX	URE	Mon, Aug 12, 2019	82.73	83.11	82.00	82.59
3153	AMEX	URE	Fri, Aug 9, 2019	82.84	83.46	81.83	82.98
3152	AMEX	URE	Thu, Aug 8, 2019	81.38	83.10	79.90	83.10
3151	AMEX	URE	Wed, Aug 7, 2019	78.78	81.30	76.90	80.45
3150	AMEX	URE	Tue, Aug 6, 2019	77.91	79.28	77.91	78.98
3149	AMEX	URE	Mon, Aug 5, 2019	79.54	79.54	75.59	77.18
3148	AMEX	URE	Fri, Aug 2, 2019	79.69	80.87	79.22	80.27
3147	AMEX	URE	Thu, Aug 1, 2019	79.82	80.87	78.92	79.50
3146	AMEX	URE	Wed, Jul 31, 2019	80.37	81.45	78.86	79.71
3145	AMEX	URE	Tue, Jul 30, 2019	79.21	80.70	79.21	80.20
3144	AMEX	URE	Mon, Jul 29, 2019	79.36	79.97	79.02	79.20
3143	AMEX	URE	Fri, Jul 26, 2019	78.34	78.71	77.64	78.65
3142	AMEX	URE	Thu, Jul 25, 2019	78.55	78.66	77.63	78.01
3141	AMEX	URE	Wed, Jul 24, 2019	78.87	78.91	78.15	78.78
3140	AMEX	URE	Tue, Jul 23, 2019	77.22	78.54	76.89	78.50
3139	AMEX	URE	Mon, Jul 22, 2019	76.52	77.25	76.45	76.92
3138	AMEX	URE	Fri, Jul 19, 2019	79.62	79.65	76.91	77.00
3137	AMEX	URE	Thu, Jul 18, 2019	78.94	79.80	78.33	79.43
3136	AMEX	URE	Wed, Jul 17, 2019	80.57	80.64	78.80	79.50
3135	AMEX	URE	Tue, Jul 16, 2019	80.00	80.62	79.60	80.12
3134	AMEX	URE	Mon, Jul 15, 2019	80.86	81.42	80.43	80.45
3133	AMEX	URE	Fri, Jul 12, 2019	80.83	80.83	79.97	80.46
3132	AMEX	URE	Thu, Jul 11, 2019	82.82	82.82	80.44	80.77
3131	AMEX	URE	Wed, Jul 10, 2019	82.60	83.03	81.81	82.67
3130	AMEX	URE	Tue, Jul 9, 2019	81.47	81.97	81.45	81.96
3129	AMEX	URE	Mon, Jul 8, 2019	80.52	81.34	80.52	81.08
3128	AMEX	URE	Fri, Jul 5, 2019	79.34	80.70	78.39	80.64
3127	AMEX	URE	Wed, Jul 3, 2019	79.31	81.32	79.31	81.22
3126	AMEX	URE	Tue, Jul 2, 2019	77.24	79.22	77.24	79.19
3125	AMEX	URE	Mon, Jul 1, 2019	77.60	77.60	75.17	76.80
3124	AMEX	URE	Fri, Jun 28, 2019	76.51	77.83	76.51	76.84
3123	AMEX	URE	Thu, Jun 27, 2019	75.59	76.40	75.59	76.32
3122	AMEX	URE	Wed, Jun 26, 2019	77.11	77.12	74.38	74.78
3121	AMEX	URE	Tue, Jun 25, 2019	80.29	80.29	77.61	77.61
3120	AMEX	URE	Mon, Jun 24, 2019	81.20	81.46	79.90	79.68
3119	AMEX	URE	Fri, Jun 21, 2019	81.60	81.60	80.61	81.01
3118	AMEX	URE	Thu, Jun 20, 2019	83.19	83.45	82.83	82.92
3117	AMEX	URE	Wed, Jun 19, 2019	81.21	82.66	80.68	82.37
3116	AMEX	URE	Tue, Jun 18, 2019	82.15	82.96	80.76	81.24
3115	AMEX	URE	Mon, Jun 17, 2019	80.18	81.70	80.18	81.55
3114	AMEX	URE	Fri, Jun 14, 2019	79.65	80.37	79.65	80.01
3113	AMEX	URE	Thu, Jun 13, 2019	79.62	79.62	79.15	79.55
3112	AMEX	URE	Wed, Jun 12, 2019	78.96	79.26	78.87	79.20
3111	AMEX	URE	Tue, Jun 11, 2019	78.95	79.07	77.78	78.61
3110	AMEX	URE	Mon, Jun 10, 2019	79.15	79.15	77.91	78.36
3109	AMEX	URE	Fri, Jun 7, 2019	79.28	79.53	78.78	78.78
3108	AMEX	URE	Thu, Jun 6, 2019	78.71	78.71	77.27	78.43
3107	AMEX	URE	Wed, Jun 5, 2019	75.91	78.16	75.91	78.16
3106	AMEX	URE	Tue, Jun 4, 2019	75.46	75.46	73.75	75.07
3105	AMEX	URE	Mon, Jun 3, 2019	75.32	75.93	74.53	75.48
3104	AMEX	URE	Fri, May 31, 2019	73.80	75.87	73.72	74.99
3103	AMEX	URE	Thu, May 30, 2019	73.92	74.90	73.91	74.21
3102	AMEX	URE	Wed, May 29, 2019	75.27	75.28	73.35	73.78
3101	AMEX	URE	Tue, May 28, 2019	77.83	77.85	75.50	75.50
3100	AMEX	URE	Fri, May 24, 2019	77.47	77.94	77.12	77.21
3099	AMEX	URE	Thu, May 23, 2019	75.93	76.70	75.68	76.70
3098	AMEX	URE	Wed, May 22, 2019	76.09	76.59	76.02	76.50
3097	AMEX	URE	Tue, May 21, 2019	75.58	76.35	75.58	76.03
3096	AMEX	URE	Mon, May 20, 2019	76.45	76.45	74.22	74.75
3095	AMEX	URE	Fri, May 17, 2019	76.97	77.16	76.45	77.06
3094	AMEX	URE	Thu, May 16, 2019	76.42	77.91	76.42	77.47
3093	AMEX	URE	Wed, May 15, 2019	75.85	76.87	75.85	76.55
3092	AMEX	URE	Tue, May 14, 2019	75.46	76.07	75.38	75.63
3091	AMEX	URE	Mon, May 13, 2019	74.25	75.28	74.05	75.19
3090	AMEX	URE	Fri, May 10, 2019	73.31	75.50	73.31	75.29
3089	AMEX	URE	Thu, May 9, 2019	73.22	73.88	72.29	73.77
3088	AMEX	URE	Wed, May 8, 2019	73.83	74.41	73.32	73.37
3087	AMEX	URE	Tue, May 7, 2019	75.67	75.67	72.52	73.51
3086	AMEX	URE	Mon, May 6, 2019	75.64	76.38	75.31	76.13
3085	AMEX	URE	Fri, May 3, 2019	76.09	76.80	75.62	76.63
3084	AMEX	URE	Thu, May 2, 2019	75.38	76.82	75.22	75.45
3083	AMEX	URE	Wed, May 1, 2019	75.47	77.03	75.25	75.44
3082	AMEX	URE	Tue, Apr 30, 2019	74.42	75.52	73.36	75.48
3081	AMEX	URE	Mon, Apr 29, 2019	75.25	75.62	73.81	73.91
3080	AMEX	URE	Fri, Apr 26, 2019	74.86	75.51	74.40	75.38
3079	AMEX	URE	Thu, Apr 25, 2019	74.00	74.62	73.61	74.33
3078	AMEX	URE	Wed, Apr 24, 2019	74.14	74.99	74.14	74.66
3077	AMEX	URE	Tue, Apr 23, 2019	72.53	73.73	72.30	73.54
3076	AMEX	URE	Mon, Apr 22, 2019	72.63	73.26	70.76	71.87
3075	AMEX	URE	Thu, Apr 18, 2019	72.89	73.62	72.33	73.39
3074	AMEX	URE	Wed, Apr 17, 2019	74.16	74.16	72.00	72.37
3073	AMEX	URE	Tue, Apr 16, 2019	76.93	76.93	73.16	73.72
3072	AMEX	URE	Mon, Apr 15, 2019	78.00	78.00	76.77	77.05
3071	AMEX	URE	Fri, Apr 12, 2019	76.78	77.92	76.07	77.87
3070	AMEX	URE	Thu, Apr 11, 2019	76.90	77.44	76.79	77.07
3069	AMEX	URE	Wed, Apr 10, 2019	76.37	77.27	76.37	77.21
3068	AMEX	URE	Tue, Apr 9, 2019	76.96	76.96	75.69	75.89
3067	AMEX	URE	Mon, Apr 8, 2019	77.50	77.50	76.35	76.67
3066	AMEX	URE	Fri, Apr 5, 2019	76.55	77.59	76.55	77.55
3065	AMEX	URE	Thu, Apr 4, 2019	76.50	76.85	75.89	76.46
3064	AMEX	URE	Wed, Apr 3, 2019	76.76	77.31	75.76	76.76
3063	AMEX	URE	Tue, Apr 2, 2019	76.04	77.09	74.87	76.88
3062	AMEX	URE	Mon, Apr 1, 2019	76.24	76.24	74.35	75.95
3061	AMEX	URE	Fri, Mar 29, 2019	76.06	76.34	75.38	76.05
3060	AMEX	URE	Thu, Mar 28, 2019	74.79	76.06	74.73	76.05
3059	AMEX	URE	Wed, Mar 27, 2019	75.47	75.51	74.23	74.67
3058	AMEX	URE	Tue, Mar 26, 2019	74.50	75.19	74.36	75.19
3057	AMEX	URE	Mon, Mar 25, 2019	74.11	74.48	73.39	73.98
3056	AMEX	URE	Fri, Mar 22, 2019	74.84	75.83	73.93	73.93
3055	AMEX	URE	Thu, Mar 21, 2019	72.00	75.00	72.00	74.87
3054	AMEX	URE	Wed, Mar 20, 2019	71.87	73.13	71.24	72.58
3053	AMEX	URE	Tue, Mar 19, 2019	72.88	72.88	71.68	72.03
3052	AMEX	URE	Mon, Mar 18, 2019	73.35	73.56	71.87	72.54
3051	AMEX	URE	Fri, Mar 15, 2019	73.64	73.64	72.95	73.25
3050	AMEX	URE	Thu, Mar 14, 2019	73.05	73.64	73.01	73.64
3049	AMEX	URE	Wed, Mar 13, 2019	72.76	73.73	72.76	73.37
3048	AMEX	URE	Tue, Mar 12, 2019	72.30	73.01	72.26	72.69
3047	AMEX	URE	Mon, Mar 11, 2019	70.67	72.04	70.67	72.04
3046	AMEX	URE	Fri, Mar 8, 2019	70.37	70.38	69.52	70.06
3045	AMEX	URE	Thu, Mar 7, 2019	70.34	71.14	69.65	69.96
3044	AMEX	URE	Wed, Mar 6, 2019	70.95	71.12	70.19	70.22
3043	AMEX	URE	Tue, Mar 5, 2019	70.10	71.29	70.05	70.83
3042	AMEX	URE	Mon, Mar 4, 2019	70.26	70.54	69.04	70.45
3041	AMEX	URE	Fri, Mar 1, 2019	69.98	70.26	68.42	69.88
3040	AMEX	URE	Thu, Feb 28, 2019	69.83	71.53	69.50	70.18
3039	AMEX	URE	Wed, Feb 27, 2019	69.78	70.32	68.85	69.75
3038	AMEX	URE	Tue, Feb 26, 2019	70.71	70.76	70.15	70.17
3037	AMEX	URE	Mon, Feb 25, 2019	71.95	72.00	70.53	70.63
3036	AMEX	URE	Fri, Feb 22, 2019	71.08	72.25	71.01	71.68
3035	AMEX	URE	Thu, Feb 21, 2019	69.79	71.00	69.79	70.96
3034	AMEX	URE	Wed, Feb 20, 2019	71.45	71.45	69.91	70.88
3033	AMEX	URE	Tue, Feb 19, 2019	71.07	72.06	71.07	71.73
3032	AMEX	URE	Fri, Feb 15, 2019	71.06	71.79	71.05	71.73
3031	AMEX	URE	Thu, Feb 14, 2019	70.92	71.38	70.53	70.93
3030	AMEX	URE	Wed, Feb 13, 2019	69.62	70.63	69.58	70.61
3029	AMEX	URE	Tue, Feb 12, 2019	70.67	70.67	69.63	69.85
3028	AMEX	URE	Mon, Feb 11, 2019	69.98	70.91	69.98	70.61
3027	AMEX	URE	Fri, Feb 8, 2019	70.02	70.79	69.70	70.35
3026	AMEX	URE	Thu, Feb 7, 2019	69.08	70.50	68.51	70.33
3025	AMEX	URE	Wed, Feb 6, 2019	69.63	70.00	69.00	69.29
3024	AMEX	URE	Tue, Feb 5, 2019	69.79	70.18	68.90	70.13
3023	AMEX	URE	Mon, Feb 4, 2019	68.27	69.50	67.49	69.49
3022	AMEX	URE	Fri, Feb 1, 2019	69.46	69.65	66.87	68.68
3021	AMEX	URE	Thu, Jan 31, 2019	67.98	69.56	67.45	69.49
3020	AMEX	URE	Wed, Jan 30, 2019	66.98	68.50	66.77	68.05
3019	AMEX	URE	Tue, Jan 29, 2019	65.90	67.00	65.84	66.98
3018	AMEX	URE	Mon, Jan 28, 2019	64.50	66.13	64.49	66.06
3017	AMEX	URE	Fri, Jan 25, 2019	63.47	64.92	63.42	64.86
3016	AMEX	URE	Thu, Jan 24, 2019	62.72	63.51	62.15	63.39
3015	AMEX	URE	Wed, Jan 23, 2019	62.74	62.98	62.26	62.98
3014	AMEX	URE	Tue, Jan 22, 2019	62.97	63.09	62.02	62.79
3013	AMEX	URE	Fri, Jan 18, 2019	63.06	63.15	62.31	62.99
3012	AMEX	URE	Thu, Jan 17, 2019	61.98	62.72	61.98	62.72
3011	AMEX	URE	Wed, Jan 16, 2019	61.12	62.24	61.12	62.15
3010	AMEX	URE	Tue, Jan 15, 2019	60.14	61.45	60.14	61.25
3009	AMEX	URE	Mon, Jan 14, 2019	60.03	60.58	59.75	60.08
3008	AMEX	URE	Fri, Jan 11, 2019	60.14	60.45	60.08	60.45
3007	AMEX	URE	Thu, Jan 10, 2019	58.03	60.25	58.03	60.18
3006	AMEX	URE	Wed, Jan 9, 2019	58.52	58.53	57.65	58.53
3005	AMEX	URE	Tue, Jan 8, 2019	57.57	58.88	57.26	58.69
3004	AMEX	URE	Mon, Jan 7, 2019	55.81	57.36	55.62	56.61
3003	AMEX	URE	Fri, Jan 4, 2019	54.73	56.52	54.73	55.65
3002	AMEX	URE	Thu, Jan 3, 2019	53.61	55.79	53.61	54.33
3001	AMEX	URE	Wed, Jan 2, 2019	54.91	54.91	53.13	53.81
3000	AMEX	URE	Mon, Dec 31, 2018	56.10	56.10	54.35	56.01
2999	AMEX	URE	Fri, Dec 28, 2018	56.56	56.87	55.04	55.88
2998	AMEX	URE	Thu, Dec 27, 2018	54.74	55.56	52.42	55.56
2997	AMEX	URE	Wed, Dec 26, 2018	52.26	55.40	51.25	55.40
2996	AMEX	URE	Mon, Dec 24, 2018	56.56	56.56	52.29	51.91
2995	AMEX	URE	Fri, Dec 21, 2018	58.28	60.17	56.28	56.53
2994	AMEX	URE	Thu, Dec 20, 2018	59.93	59.93	57.40	57.97
2993	AMEX	URE	Wed, Dec 19, 2018	61.14	61.94	59.50	59.73
2992	AMEX	URE	Tue, Dec 18, 2018	60.89	61.60	60.65	61.05
2991	AMEX	URE	Mon, Dec 17, 2018	64.64	64.64	59.59	59.96
2990	AMEX	URE	Fri, Dec 14, 2018	64.98	65.10	64.09	64.72
2989	AMEX	URE	Thu, Dec 13, 2018	65.57	65.65	64.96	64.96
2988	AMEX	URE	Wed, Dec 12, 2018	66.94	66.94	64.10	64.15
2987	AMEX	URE	Tue, Dec 11, 2018	66.57	67.34	66.34	66.38
2986	AMEX	URE	Mon, Dec 10, 2018	67.28	67.28	64.75	66.39
2985	AMEX	URE	Fri, Dec 7, 2018	68.77	68.77	66.71	67.18
2984	AMEX	URE	Thu, Dec 6, 2018	65.06	69.03	63.98	68.93
2983	AMEX	URE	Tue, Dec 4, 2018	67.71	68.00	65.46	65.63
2982	AMEX	URE	Mon, Dec 3, 2018	67.15	67.65	66.62	67.65
2981	AMEX	URE	Fri, Nov 30, 2018	66.05	67.04	65.79	67.04
2980	AMEX	URE	Thu, Nov 29, 2018	65.82	66.45	65.30	65.88
2979	AMEX	URE	Wed, Nov 28, 2018	64.61	65.83	64.61	65.83
2978	AMEX	URE	Tue, Nov 27, 2018	64.00	64.62	63.61	64.62
2977	AMEX	URE	Mon, Nov 26, 2018	64.50	64.56	63.59	64.15
2976	AMEX	URE	Fri, Nov 23, 2018	64.20	64.26	63.21	63.72
2975	AMEX	URE	Wed, Nov 21, 2018	63.89	65.07	63.89	64.15
2974	AMEX	URE	Tue, Nov 20, 2018	64.82	65.50	64.15	64.15
2973	AMEX	URE	Mon, Nov 19, 2018	65.42	66.26	64.76	65.49
2972	AMEX	URE	Fri, Nov 16, 2018	63.89	65.29	63.68	65.29
2971	AMEX	URE	Thu, Nov 15, 2018	64.51	64.51	62.69	63.75
2970	AMEX	URE	Wed, Nov 14, 2018	65.35	65.35	64.35	64.96
2969	AMEX	URE	Tue, Nov 13, 2018	64.98	65.18	64.47	65.18
2968	AMEX	URE	Mon, Nov 12, 2018	64.58	66.00	64.58	64.91
2967	AMEX	URE	Fri, Nov 9, 2018	64.46	65.09	64.38	64.38
2966	AMEX	URE	Thu, Nov 8, 2018	64.45	64.74	63.94	64.66
2965	AMEX	URE	Wed, Nov 7, 2018	63.88	64.75	63.31	64.71
2964	AMEX	URE	Tue, Nov 6, 2018	62.50	63.23	62.50	63.23
2963	AMEX	URE	Mon, Nov 5, 2018	61.61	62.98	61.61	62.49
2962	AMEX	URE	Fri, Nov 2, 2018	62.22	62.22	59.68	60.66
2961	AMEX	URE	Thu, Nov 1, 2018	61.70	61.99	61.54	61.92
2960	AMEX	URE	Wed, Oct 31, 2018	62.72	63.00	61.27	61.35
2959	AMEX	URE	Tue, Oct 30, 2018	61.47	63.45	61.47	62.78
2958	AMEX	URE	Mon, Oct 29, 2018	60.47	61.88	60.47	61.15
2957	AMEX	URE	Fri, Oct 26, 2018	62.78	62.78	59.05	59.75
2956	AMEX	URE	Thu, Oct 25, 2018	61.30	63.23	60.84	62.70
2955	AMEX	URE	Wed, Oct 24, 2018	60.51	62.17	60.51	61.25
2954	AMEX	URE	Tue, Oct 23, 2018	59.40	60.65	58.75	60.23
2953	AMEX	URE	Mon, Oct 22, 2018	61.32	61.89	59.88	59.88
2952	AMEX	URE	Fri, Oct 19, 2018	60.45	61.60	60.45	61.08
2951	AMEX	URE	Thu, Oct 18, 2018	60.37	61.18	60.04	60.45
2950	AMEX	URE	Wed, Oct 17, 2018	60.64	61.05	59.70	60.57
2949	AMEX	URE	Tue, Oct 16, 2018	58.77	61.07	58.46	60.84
2948	AMEX	URE	Mon, Oct 15, 2018	57.99	59.40	57.99	58.55
2947	AMEX	URE	Fri, Oct 12, 2018	59.62	59.62	57.35	57.91
2946	AMEX	URE	Thu, Oct 11, 2018	61.38	61.38	58.03	58.03
2945	AMEX	URE	Wed, Oct 10, 2018	63.31	63.57	61.40	61.40
2944	AMEX	URE	Tue, Oct 9, 2018	63.16	63.68	62.74	63.47
2943	AMEX	URE	Mon, Oct 8, 2018	61.58	63.52	61.58	63.13
2942	AMEX	URE	Fri, Oct 5, 2018	61.48	62.28	61.48	61.53
2941	AMEX	URE	Thu, Oct 4, 2018	62.32	62.32	61.03	61.72
2940	AMEX	URE	Wed, Oct 3, 2018	63.85	64.34	62.00	62.81
2939	AMEX	URE	Tue, Oct 2, 2018	64.72	64.72	63.86	63.86
2938	AMEX	URE	Mon, Oct 1, 2018	65.42	65.48	64.49	64.49
2937	AMEX	URE	Fri, Sep 28, 2018	63.75	65.36	63.75	65.36
2936	AMEX	URE	Thu, Sep 27, 2018	63.46	64.23	63.46	63.95
2935	AMEX	URE	Wed, Sep 26, 2018	64.55	64.55	63.09	63.24
2934	AMEX	URE	Tue, Sep 25, 2018	64.95	65.04	64.75	64.59
2933	AMEX	URE	Mon, Sep 24, 2018	66.83	66.83	64.50	64.86
2932	AMEX	URE	Fri, Sep 21, 2018	66.95	67.84	66.95	67.26
2931	AMEX	URE	Thu, Sep 20, 2018	65.87	67.10	65.87	66.92
2930	AMEX	URE	Wed, Sep 19, 2018	67.60	67.60	66.05	66.19
2929	AMEX	URE	Tue, Sep 18, 2018	68.19	68.44	67.60	67.77
2928	AMEX	URE	Mon, Sep 17, 2018	67.41	68.50	67.41	68.28
2927	AMEX	URE	Fri, Sep 14, 2018	68.84	68.84	67.06	67.90
2926	AMEX	URE	Thu, Sep 13, 2018	68.37	69.10	68.37	69.04
2925	AMEX	URE	Wed, Sep 12, 2018	69.02	69.02	67.88	68.15
2924	AMEX	URE	Tue, Sep 11, 2018	68.14	68.33	68.12	68.20
2923	AMEX	URE	Mon, Sep 10, 2018	68.50	68.83	68.42	68.50
2922	AMEX	URE	Fri, Sep 7, 2018	67.94	68.41	67.50	67.68
2921	AMEX	URE	Thu, Sep 6, 2018	68.81	69.40	68.81	69.16
2920	AMEX	URE	Wed, Sep 5, 2018	67.79	69.07	67.43	68.81
2919	AMEX	URE	Tue, Sep 4, 2018	69.35	69.36	67.87	68.13
2918	AMEX	URE	Fri, Aug 31, 2018	68.97	69.66	68.92	69.41
2917	AMEX	URE	Thu, Aug 30, 2018	69.94	70.00	68.92	68.96
2916	AMEX	URE	Wed, Aug 29, 2018	69.86	70.00	69.62	69.65
2915	AMEX	URE	Tue, Aug 28, 2018	68.14	69.71	68.14	69.69
2914	AMEX	URE	Mon, Aug 27, 2018	68.17	68.17	67.76	68.15
2913	AMEX	URE	Fri, Aug 24, 2018	67.69	68.40	67.69	68.40
2912	AMEX	URE	Thu, Aug 23, 2018	68.09	68.25	67.72	67.78
2911	AMEX	URE	Wed, Aug 22, 2018	68.82	68.82	67.65	68.03
2910	AMEX	URE	Tue, Aug 21, 2018	69.80	69.80	68.63	68.89
2909	AMEX	URE	Mon, Aug 20, 2018	69.90	70.33	69.64	69.65
2908	AMEX	URE	Fri, Aug 17, 2018	68.49	69.61	68.49	69.58
2907	AMEX	URE	Thu, Aug 16, 2018	67.38	68.40	67.38	68.34
2906	AMEX	URE	Wed, Aug 15, 2018	66.49	67.40	66.31	67.36
2905	AMEX	URE	Tue, Aug 14, 2018	65.85	66.63	65.85	66.37
2904	AMEX	URE	Mon, Aug 13, 2018	65.71	65.90	65.62	65.79
2903	AMEX	URE	Fri, Aug 10, 2018	66.80	66.80	65.93	65.93
2902	AMEX	URE	Thu, Aug 9, 2018	66.94	67.28	66.85	66.97
2901	AMEX	URE	Wed, Aug 8, 2018	67.63	67.63	66.82	66.82
2900	AMEX	URE	Tue, Aug 7, 2018	67.20	67.60	67.12	67.55
2899	AMEX	URE	Mon, Aug 6, 2018	67.93	68.40	67.84	67.90
2898	AMEX	URE	Fri, Aug 3, 2018	66.98	68.04	66.98	68.03
2897	AMEX	URE	Thu, Aug 2, 2018	67.04	67.25	66.57	66.76
2896	AMEX	URE	Wed, Aug 1, 2018	66.09	67.02	65.31	66.88
2895	AMEX	URE	Tue, Jul 31, 2018	65.25	67.05	64.96	66.58
2894	AMEX	URE	Mon, Jul 30, 2018	64.49	64.52	63.49	64.41
2893	AMEX	URE	Fri, Jul 27, 2018	65.98	65.98	64.25	64.35
2892	AMEX	URE	Thu, Jul 26, 2018	65.01	66.17	65.01	65.56
2891	AMEX	URE	Wed, Jul 25, 2018	64.74	65.27	64.74	65.24
2890	AMEX	URE	Tue, Jul 24, 2018	65.15	65.15	64.00	64.30
2889	AMEX	URE	Mon, Jul 23, 2018	64.59	64.92	64.10	64.82
2888	AMEX	URE	Fri, Jul 20, 2018	65.89	65.89	64.68	65.08
2887	AMEX	URE	Thu, Jul 19, 2018	64.50	66.54	64.50	66.23
2886	AMEX	URE	Wed, Jul 18, 2018	65.21	65.42	64.56	64.92
2885	AMEX	URE	Tue, Jul 17, 2018	66.27	66.57	65.36	65.50
2884	AMEX	URE	Mon, Jul 16, 2018	66.79	66.79	65.71	66.27
2883	AMEX	URE	Fri, Jul 13, 2018	67.57	67.95	67.01	67.01
2882	AMEX	URE	Thu, Jul 12, 2018	66.85	67.47	66.81	67.35
2881	AMEX	URE	Wed, Jul 11, 2018	67.29	67.63	67.01	67.03
2880	AMEX	URE	Tue, Jul 10, 2018	67.09	67.60	67.01	67.44
2879	AMEX	URE	Mon, Jul 9, 2018	67.99	68.06	66.48	67.07
2878	AMEX	URE	Fri, Jul 6, 2018	68.00	68.26	67.74	68.12
2877	AMEX	URE	Thu, Jul 5, 2018	66.19	67.57	65.88	67.51
2876	AMEX	URE	Tue, Jul 3, 2018	66.07	66.83	65.81	65.86
2875	AMEX	URE	Mon, Jul 2, 2018	65.44	65.60	63.73	65.05
2874	AMEX	URE	Fri, Jun 29, 2018	65.44	66.26	65.32	65.76
2873	AMEX	URE	Thu, Jun 28, 2018	64.09	65.53	64.09	65.37
2872	AMEX	URE	Wed, Jun 27, 2018	65.28	65.37	64.26	64.26
2871	AMEX	URE	Tue, Jun 26, 2018	64.20	65.25	64.06	64.77
2870	AMEX	URE	Mon, Jun 25, 2018	64.41	64.76	63.96	64.37
2869	AMEX	URE	Fri, Jun 22, 2018	63.98	64.75	63.91	64.70
2868	AMEX	URE	Thu, Jun 21, 2018	63.45	63.95	63.22	63.82
2867	AMEX	URE	Wed, Jun 20, 2018	62.26	63.40	62.10	63.27
2866	AMEX	URE	Tue, Jun 19, 2018	62.00	62.74	62.00	62.03
2865	AMEX	URE	Mon, Jun 18, 2018	61.82	62.34	61.38	62.32
2864	AMEX	URE	Fri, Jun 15, 2018	62.23	63.07	62.12	62.17
2863	AMEX	URE	Thu, Jun 14, 2018	62.09	62.69	62.09	62.39
2862	AMEX	URE	Wed, Jun 13, 2018	63.64	63.84	61.20	61.20
2861	AMEX	URE	Tue, Jun 12, 2018	62.66	63.98	62.66	63.70
2860	AMEX	URE	Mon, Jun 11, 2018	63.05	63.05	62.84	62.99
2859	AMEX	URE	Fri, Jun 8, 2018	62.46	63.08	62.46	63.07
2858	AMEX	URE	Thu, Jun 7, 2018	62.82	62.82	62.10	62.59
2857	AMEX	URE	Wed, Jun 6, 2018	62.34	62.61	61.81	62.61
2856	AMEX	URE	Tue, Jun 5, 2018	62.75	62.98	62.20	62.37
2855	AMEX	URE	Mon, Jun 4, 2018	61.51	62.60	61.46	62.57
2854	AMEX	URE	Fri, Jun 1, 2018	61.02	61.68	60.90	61.48
2853	AMEX	URE	Thu, May 31, 2018	61.00	61.46	60.71	60.99
2852	AMEX	URE	Wed, May 30, 2018	59.66	61.71	59.64	61.40
2851	AMEX	URE	Tue, May 29, 2018	59.98	60.05	59.00	59.81
2850	AMEX	URE	Fri, May 25, 2018	59.30	59.79	59.26	59.44
2849	AMEX	URE	Thu, May 24, 2018	59.39	59.39	58.60	58.97
2848	AMEX	URE	Wed, May 23, 2018	58.52	59.61	58.38	59.38
2847	AMEX	URE	Tue, May 22, 2018	58.29	58.46	57.90	58.38
2846	AMEX	URE	Mon, May 21, 2018	57.33	58.46	57.04	58.27
2845	AMEX	URE	Fri, May 18, 2018	57.01	57.24	56.57	57.06
2844	AMEX	URE	Thu, May 17, 2018	57.45	57.64	56.74	56.83
2843	AMEX	URE	Wed, May 16, 2018	57.87	58.10	57.32	57.46
2842	AMEX	URE	Tue, May 15, 2018	58.22	58.81	57.42	57.74
2841	AMEX	URE	Mon, May 14, 2018	60.41	60.41	59.06	59.53
2840	AMEX	URE	Fri, May 11, 2018	60.84	61.30	60.26	60.35
2839	AMEX	URE	Thu, May 10, 2018	60.26	60.95	60.00	60.84
2838	AMEX	URE	Wed, May 9, 2018	59.09	59.80	58.99	59.75
2837	AMEX	URE	Tue, May 8, 2018	59.64	59.64	58.78	59.06
2836	AMEX	URE	Mon, May 7, 2018	59.12	59.83	59.12	59.73
2835	AMEX	URE	Fri, May 4, 2018	58.28	59.32	58.28	59.08
2834	AMEX	URE	Thu, May 3, 2018	57.96	58.23	57.49	57.94
2833	AMEX	URE	Wed, May 2, 2018	57.91	58.30	57.36	57.80
2832	AMEX	URE	Tue, May 1, 2018	57.52	58.33	57.22	58.28
2831	AMEX	URE	Mon, Apr 30, 2018	57.63	58.26	57.43	57.46
2830	AMEX	URE	Fri, Apr 27, 2018	56.10	58.09	56.06	57.84
2829	AMEX	URE	Thu, Apr 26, 2018	55.32	56.78	55.19	56.34
2828	AMEX	URE	Wed, Apr 25, 2018	55.01	55.28	54.39	54.99
2827	AMEX	URE	Tue, Apr 24, 2018	55.19	55.76	54.98	55.32
2826	AMEX	URE	Mon, Apr 23, 2018	54.99	55.35	54.58	54.98
2825	AMEX	URE	Fri, Apr 20, 2018	55.90	56.19	54.88	54.96
2824	AMEX	URE	Thu, Apr 19, 2018	56.71	56.71	55.21	55.90
2823	AMEX	URE	Wed, Apr 18, 2018	57.75	58.16	57.53	57.55
2822	AMEX	URE	Tue, Apr 17, 2018	56.74	58.28	56.54	57.74
2821	AMEX	URE	Mon, Apr 16, 2018	56.01	56.70	55.93	56.39
2820	AMEX	URE	Fri, Apr 13, 2018	55.05	55.92	55.05	55.77
2819	AMEX	URE	Thu, Apr 12, 2018	56.65	56.65	55.06	55.32
2818	AMEX	URE	Wed, Apr 11, 2018	56.12	57.31	56.12	56.50
2817	AMEX	URE	Tue, Apr 10, 2018	57.10	57.30	55.91	56.19
2816	AMEX	URE	Mon, Apr 9, 2018	56.96	57.49	56.53	56.65
2815	AMEX	URE	Fri, Apr 6, 2018	57.55	58.35	56.48	56.93
2814	AMEX	URE	Thu, Apr 5, 2018	57.79	57.84	57.06	57.78
2813	AMEX	URE	Wed, Apr 4, 2018	56.04	58.00	56.04	57.80
2812	AMEX	URE	Tue, Apr 3, 2018	55.88	56.84	55.69	56.52
2811	AMEX	URE	Mon, Apr 2, 2018	57.32	57.66	55.20	55.83
2810	AMEX	URE	Thu, Mar 29, 2018	57.53	57.90	57.02	57.45
2809	AMEX	URE	Wed, Mar 28, 2018	56.21	57.69	56.21	57.39
2808	AMEX	URE	Tue, Mar 27, 2018	54.83	56.60	54.01	55.27
2807	AMEX	URE	Mon, Mar 26, 2018	54.37	55.15	53.87	54.97
2806	AMEX	URE	Fri, Mar 23, 2018	55.35	55.49	53.51	53.60
2805	AMEX	URE	Thu, Mar 22, 2018	56.09	57.10	55.38	55.38
2804	AMEX	URE	Wed, Mar 21, 2018	56.63	57.12	55.57	55.98
2803	AMEX	URE	Tue, Mar 20, 2018	57.54	57.68	56.50	56.85
2802	AMEX	URE	Mon, Mar 19, 2018	57.51	57.51	56.40	57.05
2801	AMEX	URE	Fri, Mar 16, 2018	57.91	58.24	57.09	58.05
2800	AMEX	URE	Thu, Mar 15, 2018	57.82	57.82	57.00	57.40
2799	AMEX	URE	Wed, Mar 14, 2018	57.50	57.85	57.23	57.43
2798	AMEX	URE	Tue, Mar 13, 2018	57.45	58.00	57.06	57.33
2797	AMEX	URE	Mon, Mar 12, 2018	56.61	57.38	56.61	57.16
2796	AMEX	URE	Fri, Mar 9, 2018	55.90	56.60	55.56	56.56
2795	AMEX	URE	Thu, Mar 8, 2018	55.40	55.93	55.28	55.89
2794	AMEX	URE	Wed, Mar 7, 2018	54.38	55.51	54.12	55.42
2793	AMEX	URE	Tue, Mar 6, 2018	54.31	55.03	53.72	54.81
2792	AMEX	URE	Mon, Mar 5, 2018	52.44	54.66	52.44	54.25
2791	AMEX	URE	Fri, Mar 2, 2018	52.61	53.12	52.00	52.97
2790	AMEX	URE	Thu, Mar 1, 2018	53.33	54.35	52.71	53.13
2789	AMEX	URE	Wed, Feb 28, 2018	54.14	54.99	53.50	53.53
2788	AMEX	URE	Tue, Feb 27, 2018	56.20	56.50	53.73	53.73
2787	AMEX	URE	Mon, Feb 26, 2018	56.15	56.27	55.49	56.13
2786	AMEX	URE	Fri, Feb 23, 2018	54.55	55.75	54.42	55.74
2785	AMEX	URE	Thu, Feb 22, 2018	53.63	54.76	53.42	53.92
2784	AMEX	URE	Wed, Feb 21, 2018	54.90	55.16	52.89	52.89
2783	AMEX	URE	Tue, Feb 20, 2018	55.80	56.40	54.76	54.81
2782	AMEX	URE	Fri, Feb 16, 2018	55.36	56.54	55.36	56.18
2781	AMEX	URE	Thu, Feb 15, 2018	54.47	55.49	54.07	55.29
2780	AMEX	URE	Wed, Feb 14, 2018	53.45	54.29	52.67	54.23
2779	AMEX	URE	Tue, Feb 13, 2018	53.74	55.03	53.25	54.73
2778	AMEX	URE	Mon, Feb 12, 2018	53.58	54.25	51.36	54.02
2777	AMEX	URE	Fri, Feb 9, 2018	51.98	54.40	50.79	53.64
2776	AMEX	URE	Thu, Feb 8, 2018	53.82	55.00	51.57	51.57
2775	AMEX	URE	Wed, Feb 7, 2018	55.05	56.65	54.25	54.89
2774	AMEX	URE	Tue, Feb 6, 2018	53.45	55.81	53.10	55.09
2773	AMEX	URE	Mon, Feb 5, 2018	57.86	58.93	55.05	55.18
2772	AMEX	URE	Fri, Feb 2, 2018	59.02	59.30	57.71	58.25
2771	AMEX	URE	Thu, Feb 1, 2018	61.40	62.29	59.58	59.79
2770	AMEX	URE	Wed, Jan 31, 2018	60.22	61.84	59.90	61.82
2769	AMEX	URE	Tue, Jan 30, 2018	60.17	60.29	59.62	59.92
2768	AMEX	URE	Mon, Jan 29, 2018	61.83	61.83	60.50	60.60
2767	AMEX	URE	Fri, Jan 26, 2018	62.32	62.32	61.39	62.15
2766	AMEX	URE	Thu, Jan 25, 2018	62.18	62.20	61.47	62.18
2765	AMEX	URE	Wed, Jan 24, 2018	62.56	62.80	61.90	62.34
2764	AMEX	URE	Tue, Jan 23, 2018	61.55	62.77	61.44	62.75
2763	AMEX	URE	Mon, Jan 22, 2018	60.17	61.18	60.17	61.14
2762	AMEX	URE	Fri, Jan 19, 2018	59.35	60.18	59.35	60.14
2761	AMEX	URE	Thu, Jan 18, 2018	60.21	60.46	59.19	59.35
2760	AMEX	URE	Wed, Jan 17, 2018	59.93	60.82	59.82	60.57
2759	AMEX	URE	Tue, Jan 16, 2018	59.84	61.68	59.73	59.76
2758	AMEX	URE	Fri, Jan 12, 2018	60.00	60.29	59.31	59.47
2757	AMEX	URE	Thu, Jan 11, 2018	60.80	61.24	60.11	60.44
2756	AMEX	URE	Wed, Jan 10, 2018	61.93	61.93	60.28	60.81
2755	AMEX	URE	Tue, Jan 9, 2018	63.85	63.85	62.44	62.50
2754	AMEX	URE	Mon, Jan 8, 2018	63.49	64.04	63.35	63.87
2753	AMEX	URE	Fri, Jan 5, 2018	63.23	63.34	62.94	63.20
2752	AMEX	URE	Thu, Jan 4, 2018	65.01	65.01	63.03	63.06
2751	AMEX	URE	Wed, Jan 3, 2018	65.47	65.53	64.76	64.97
2750	AMEX	URE	Tue, Jan 2, 2018	65.97	66.00	65.06	65.20
2749	AMEX	URE	Fri, Dec 29, 2017	66.19	66.24	65.84	65.96
2748	AMEX	URE	Thu, Dec 28, 2017	65.17	65.99	65.02	65.94
2747	AMEX	URE	Wed, Dec 27, 2017	64.64	65.44	64.64	65.24
2746	AMEX	URE	Tue, Dec 26, 2017	64.48	65.00	64.09	64.72
2745	AMEX	URE	Fri, Dec 22, 2017	63.96	64.59	63.88	64.15
2744	AMEX	URE	Thu, Dec 21, 2017	64.73	64.73	63.73	63.73
2743	AMEX	URE	Wed, Dec 20, 2017	65.15	65.83	64.17	64.24
2742	AMEX	URE	Tue, Dec 19, 2017	67.95	68.00	65.34	65.46
2741	AMEX	URE	Mon, Dec 18, 2017	67.65	68.58	67.65	68.10
2740	AMEX	URE	Fri, Dec 15, 2017	66.95	67.75	66.95	67.48
2739	AMEX	URE	Thu, Dec 14, 2017	66.86	67.26	66.81	66.88
2738	AMEX	URE	Wed, Dec 13, 2017	66.74	67.52	66.73	66.85
2737	AMEX	URE	Tue, Dec 12, 2017	66.26	67.00	66.26	66.67
2736	AMEX	URE	Mon, Dec 11, 2017	66.20	66.20	65.85	66.15
2735	AMEX	URE	Fri, Dec 8, 2017	65.97	66.24	65.89	66.02
2734	AMEX	URE	Thu, Dec 7, 2017	65.14	65.73	64.83	65.64
2733	AMEX	URE	Wed, Dec 6, 2017	65.24	65.33	64.55	65.14
2732	AMEX	URE	Tue, Dec 5, 2017	65.85	65.85	65.12	65.12
2731	AMEX	URE	Mon, Dec 4, 2017	67.09	67.51	65.84	65.84
2730	AMEX	URE	Fri, Dec 1, 2017	66.96	67.24	65.81	66.90
2729	AMEX	URE	Thu, Nov 30, 2017	66.65	66.98	66.32	66.71
2728	AMEX	URE	Wed, Nov 29, 2017	66.22	66.80	65.95	66.60
2727	AMEX	URE	Tue, Nov 28, 2017	67.15	67.15	66.27	66.70
2726	AMEX	URE	Mon, Nov 27, 2017	67.47	67.50	67.09	67.09
2725	AMEX	URE	Fri, Nov 24, 2017	67.29	67.79	67.29	67.60
2724	AMEX	URE	Wed, Nov 22, 2017	67.70	67.70	67.06	67.32
2723	AMEX	URE	Tue, Nov 21, 2017	67.19	67.86	67.19	67.66
2722	AMEX	URE	Mon, Nov 20, 2017	66.96	67.02	66.70	66.78
2721	AMEX	URE	Fri, Nov 17, 2017	67.39	67.71	66.90	67.04
2720	AMEX	URE	Thu, Nov 16, 2017	66.82	67.77	66.82	67.62
2719	AMEX	URE	Wed, Nov 15, 2017	68.05	68.05	66.75	66.83
2718	AMEX	URE	Tue, Nov 14, 2017	67.56	68.17	67.56	67.97
2717	AMEX	URE	Mon, Nov 13, 2017	67.64	68.35	67.64	68.08
2716	AMEX	URE	Fri, Nov 10, 2017	67.27	67.83	67.00	67.62
2715	AMEX	URE	Thu, Nov 9, 2017	67.12	68.18	67.12	67.60
2714	AMEX	URE	Wed, Nov 8, 2017	66.88	67.75	66.88	67.61
2713	AMEX	URE	Tue, Nov 7, 2017	65.64	67.00	65.64	66.76
2712	AMEX	URE	Mon, Nov 6, 2017	64.31	66.09	64.31	65.80
2711	AMEX	URE	Fri, Nov 3, 2017	64.30	64.58	63.50	64.30
2710	AMEX	URE	Thu, Nov 2, 2017	63.76	65.00	63.76	64.44
2709	AMEX	URE	Wed, Nov 1, 2017	63.75	64.11	63.46	63.62
2708	AMEX	URE	Tue, Oct 31, 2017	63.61	63.63	62.45	63.56
2707	AMEX	URE	Mon, Oct 30, 2017	63.17	63.67	62.80	63.30
2706	AMEX	URE	Fri, Oct 27, 2017	62.48	63.37	61.73	63.05
2705	AMEX	URE	Thu, Oct 26, 2017	62.87	63.01	62.22	62.48
2704	AMEX	URE	Wed, Oct 25, 2017	63.26	63.39	62.63	63.24
2703	AMEX	URE	Tue, Oct 24, 2017	64.59	64.59	63.40	63.77
2702	AMEX	URE	Mon, Oct 23, 2017	65.02	65.16	64.29	64.42
2701	AMEX	URE	Fri, Oct 20, 2017	65.27	65.27	64.63	65.07
2700	AMEX	URE	Thu, Oct 19, 2017	65.50	65.63	65.02	65.49
2699	AMEX	URE	Wed, Oct 18, 2017	65.77	65.77	65.41	65.58
2698	AMEX	URE	Tue, Oct 17, 2017	65.71	65.81	65.39	65.71
2697	AMEX	URE	Mon, Oct 16, 2017	66.30	66.30	65.54	65.68
2696	AMEX	URE	Fri, Oct 13, 2017	66.23	66.57	65.76	66.26
2695	AMEX	URE	Thu, Oct 12, 2017	65.31	65.99	65.09	65.99
2694	AMEX	URE	Wed, Oct 11, 2017	64.76	65.33	64.69	65.16
2693	AMEX	URE	Tue, Oct 10, 2017	64.48	65.38	64.39	64.57
2692	AMEX	URE	Mon, Oct 9, 2017	64.23	64.61	64.07	64.39
2691	AMEX	URE	Fri, Oct 6, 2017	63.78	64.17	63.10	64.16
2690	AMEX	URE	Thu, Oct 5, 2017	64.50	65.14	64.46	64.60
2689	AMEX	URE	Wed, Oct 4, 2017	63.46	64.27	63.21	64.22
2688	AMEX	URE	Tue, Oct 3, 2017	63.15	63.50	62.55	63.36
2687	AMEX	URE	Mon, Oct 2, 2017	63.78	63.95	63.27	63.33
2686	AMEX	URE	Fri, Sep 29, 2017	63.40	63.72	63.06	63.66
2685	AMEX	URE	Thu, Sep 28, 2017	62.39	63.53	62.29	63.44
2684	AMEX	URE	Wed, Sep 27, 2017	63.08	63.33	62.18	62.55
2683	AMEX	URE	Tue, Sep 26, 2017	63.60	63.91	63.48	63.53
2682	AMEX	URE	Mon, Sep 25, 2017	63.11	63.98	63.07	63.57
2681	AMEX	URE	Fri, Sep 22, 2017	63.86	64.05	62.83	62.93
2680	AMEX	URE	Thu, Sep 21, 2017	63.76	64.53	63.69	63.69
2679	AMEX	URE	Wed, Sep 20, 2017	65.00	65.00	63.47	64.01
2678	AMEX	URE	Tue, Sep 19, 2017	65.73	65.73	64.21	64.40
2677	AMEX	URE	Mon, Sep 18, 2017	65.92	66.22	65.05	65.45
2676	AMEX	URE	Fri, Sep 15, 2017	65.37	66.14	65.00	66.11
2675	AMEX	URE	Thu, Sep 14, 2017	64.17	65.63	64.16	65.59
2674	AMEX	URE	Wed, Sep 13, 2017	65.23	65.23	64.41	64.82
2673	AMEX	URE	Tue, Sep 12, 2017	66.61	66.62	64.90	65.30
2672	AMEX	URE	Mon, Sep 11, 2017	65.84	66.69	65.84	66.63
2671	AMEX	URE	Fri, Sep 8, 2017	65.31	66.00	65.16	65.58
2670	AMEX	URE	Thu, Sep 7, 2017	65.01	65.74	64.95	65.65
2669	AMEX	URE	Wed, Sep 6, 2017	65.00	65.53	64.70	64.81
2668	AMEX	URE	Tue, Sep 5, 2017	64.85	65.38	63.95	64.58
2667	AMEX	URE	Fri, Sep 1, 2017	65.09	65.42	64.65	64.84
2666	AMEX	URE	Thu, Aug 31, 2017	64.00	65.14	64.00	64.75
2665	AMEX	URE	Wed, Aug 30, 2017	63.03	63.99	62.74	63.99
2664	AMEX	URE	Tue, Aug 29, 2017	63.49	63.87	63.24	63.33
2663	AMEX	URE	Mon, Aug 28, 2017	64.02	64.37	63.17	63.52
2662	AMEX	URE	Fri, Aug 25, 2017	64.05	64.59	63.63	64.16
2661	AMEX	URE	Thu, Aug 24, 2017	63.93	64.52	63.54	63.58
2660	AMEX	URE	Wed, Aug 23, 2017	62.67	63.94	62.51	63.72
2659	AMEX	URE	Tue, Aug 22, 2017	62.75	63.25	62.45	62.75
2658	AMEX	URE	Mon, Aug 21, 2017	61.64	63.00	61.64	62.80
2657	AMEX	URE	Fri, Aug 18, 2017	62.16	62.34	61.34	61.64
2656	AMEX	URE	Thu, Aug 17, 2017	63.06	63.71	62.57	62.57
2655	AMEX	URE	Wed, Aug 16, 2017	63.00	63.81	63.00	63.49
2654	AMEX	URE	Tue, Aug 15, 2017	63.09	63.09	62.22	62.99
2653	AMEX	URE	Mon, Aug 14, 2017	61.76	63.45	61.76	63.28
2652	AMEX	URE	Fri, Aug 11, 2017	61.85	61.85	60.96	61.43
2651	AMEX	URE	Thu, Aug 10, 2017	62.68	62.94	62.03	62.03
2650	AMEX	URE	Wed, Aug 9, 2017	63.14	63.28	62.70	63.03
2649	AMEX	URE	Tue, Aug 8, 2017	63.77	63.77	62.92	63.14
2648	AMEX	URE	Mon, Aug 7, 2017	63.77	63.96	63.29	63.85
2647	AMEX	URE	Fri, Aug 4, 2017	63.59	64.14	63.59	63.87
2646	AMEX	URE	Thu, Aug 3, 2017	63.40	64.18	63.27	63.51
2645	AMEX	URE	Wed, Aug 2, 2017	64.26	64.34	63.47	63.82
2644	AMEX	URE	Tue, Aug 1, 2017	64.44	65.04	63.89	64.73
2643	AMEX	URE	Mon, Jul 31, 2017	64.11	64.36	63.30	64.16
2642	AMEX	URE	Fri, Jul 28, 2017	64.19	64.62	63.89	64.13
2641	AMEX	URE	Thu, Jul 27, 2017	64.15	64.78	63.24	64.37
2640	AMEX	URE	Wed, Jul 26, 2017	63.55	64.70	63.41	64.34
2639	AMEX	URE	Tue, Jul 25, 2017	63.53	63.72	62.91	63.72
2638	AMEX	URE	Mon, Jul 24, 2017	63.96	63.96	63.05	63.57
2637	AMEX	URE	Fri, Jul 21, 2017	63.46	63.74	63.21	63.74
2636	AMEX	URE	Thu, Jul 20, 2017	64.60	64.60	63.51	63.59
2635	AMEX	URE	Wed, Jul 19, 2017	62.90	64.06	62.83	64.06
2634	AMEX	URE	Tue, Jul 18, 2017	63.32	63.50	62.96	63.09
2633	AMEX	URE	Mon, Jul 17, 2017	62.76	63.57	62.55	63.37
2632	AMEX	URE	Fri, Jul 14, 2017	123.93	126.13	123.93	125.68
2631	AMEX	URE	Thu, Jul 13, 2017	123.02	123.93	123.02	123.38
2630	AMEX	URE	Wed, Jul 12, 2017	122.35	124.02	122.35	123.11
2629	AMEX	URE	Tue, Jul 11, 2017	120.26	120.63	119.01	120.20
2628	AMEX	URE	Mon, Jul 10, 2017	122.84	122.84	120.26	120.30
2627	AMEX	URE	Fri, Jul 7, 2017	121.13	122.80	120.82	122.40
2626	AMEX	URE	Thu, Jul 6, 2017	124.08	124.08	120.83	121.13
2625	AMEX	URE	Wed, Jul 5, 2017	128.46	128.46	124.95	125.42
2624	AMEX	URE	Mon, Jul 3, 2017	125.84	128.80	125.84	128.38
2623	AMEX	URE	Fri, Jun 30, 2017	127.19	127.30	125.37	125.63
2622	AMEX	URE	Thu, Jun 29, 2017	127.62	128.24	125.32	125.82
2621	AMEX	URE	Wed, Jun 28, 2017	128.02	129.33	127.94	128.43
2620	AMEX	URE	Tue, Jun 27, 2017	128.92	130.38	128.10	128.15
2619	AMEX	URE	Mon, Jun 26, 2017	128.92	130.36	128.92	129.60
2618	AMEX	URE	Fri, Jun 23, 2017	127.69	129.22	127.24	128.15
2617	AMEX	URE	Thu, Jun 22, 2017	126.40	127.70	125.90	127.21
2616	AMEX	URE	Wed, Jun 21, 2017	127.68	127.99	125.77	126.77
2615	AMEX	URE	Tue, Jun 20, 2017	128.61	128.61	126.42	127.70
2614	AMEX	URE	Mon, Jun 19, 2017	127.70	128.82	127.70	128.74
2613	AMEX	URE	Fri, Jun 16, 2017	128.39	128.55	127.46	128.35
2612	AMEX	URE	Thu, Jun 15, 2017	127.24	129.14	127.00	128.51
2611	AMEX	URE	Wed, Jun 14, 2017	128.32	129.00	126.81	127.63
2610	AMEX	URE	Tue, Jun 13, 2017	125.66	127.00	125.34	126.82
2609	AMEX	URE	Mon, Jun 12, 2017	124.49	126.28	124.24	126.23
2608	AMEX	URE	Fri, Jun 9, 2017	123.44	125.18	122.26	124.58
2607	AMEX	URE	Thu, Jun 8, 2017	123.66	123.66	121.09	123.16
2606	AMEX	URE	Wed, Jun 7, 2017	122.50	123.80	122.50	123.57
2605	AMEX	URE	Tue, Jun 6, 2017	123.25	123.54	122.17	122.49
2604	AMEX	URE	Mon, Jun 5, 2017	123.50	124.36	122.91	123.58
2603	AMEX	URE	Fri, Jun 2, 2017	123.51	125.18	123.51	124.54
2602	AMEX	URE	Thu, Jun 1, 2017	120.50	122.76	120.50	122.38
2601	AMEX	URE	Wed, May 31, 2017	122.27	122.27	120.37	121.18
2600	AMEX	URE	Tue, May 30, 2017	121.75	122.53	121.27	121.30
2599	AMEX	URE	Fri, May 26, 2017	123.22	123.22	121.57	122.12
2598	AMEX	URE	Thu, May 25, 2017	122.91	124.57	122.91	123.55
2597	AMEX	URE	Wed, May 24, 2017	121.56	123.36	121.56	123.14
2596	AMEX	URE	Tue, May 23, 2017	121.20	122.40	121.20	121.56
2595	AMEX	URE	Mon, May 22, 2017	121.07	121.61	120.46	121.11
2594	AMEX	URE	Fri, May 19, 2017	118.33	121.30	118.08	120.27
2593	AMEX	URE	Thu, May 18, 2017	117.87	119.23	116.46	118.83
2592	AMEX	URE	Wed, May 17, 2017	116.93	119.13	116.93	118.18
2591	AMEX	URE	Tue, May 16, 2017	118.70	118.82	116.76	117.10
2590	AMEX	URE	Mon, May 15, 2017	117.94	119.69	117.50	118.43
2589	AMEX	URE	Fri, May 12, 2017	118.11	118.54	117.21	117.47
2588	AMEX	URE	Thu, May 11, 2017	118.85	118.85	116.76	118.16
2587	AMEX	URE	Wed, May 10, 2017	118.18	120.21	117.72	119.41
2586	AMEX	URE	Tue, May 9, 2017	119.29	119.29	117.38	118.13
2585	AMEX	URE	Mon, May 8, 2017	121.33	121.33	118.34	119.50
2584	AMEX	URE	Fri, May 5, 2017	118.85	120.88	118.83	120.84
2583	AMEX	URE	Thu, May 4, 2017	118.46	118.73	116.32	118.73
2582	AMEX	URE	Wed, May 3, 2017	122.22	122.92	118.98	119.67
2581	AMEX	URE	Tue, May 2, 2017	122.89	123.86	121.98	122.66
2580	AMEX	URE	Mon, May 1, 2017	121.97	123.50	121.24	123.23
2579	AMEX	URE	Fri, Apr 28, 2017	123.80	124.22	121.03	121.78
2578	AMEX	URE	Thu, Apr 27, 2017	123.13	125.33	123.13	124.01
2577	AMEX	URE	Wed, Apr 26, 2017	125.03	125.55	123.50	123.55
2576	AMEX	URE	Tue, Apr 25, 2017	124.46	125.59	124.46	125.40
2575	AMEX	URE	Mon, Apr 24, 2017	128.00	128.00	122.91	124.70
2574	AMEX	URE	Fri, Apr 21, 2017	127.56	127.77	126.58	126.95
2573	AMEX	URE	Thu, Apr 20, 2017	127.68	128.11	126.40	127.77
2572	AMEX	URE	Wed, Apr 19, 2017	127.77	128.77	127.45	127.78
2571	AMEX	URE	Tue, Apr 18, 2017	127.72	128.25	127.39	128.15
2570	AMEX	URE	Mon, Apr 17, 2017	125.21	127.67	125.21	127.60
2569	AMEX	URE	Thu, Apr 13, 2017	125.17	125.58	124.43	124.54
2568	AMEX	URE	Wed, Apr 12, 2017	125.40	126.10	124.66	124.98
2567	AMEX	URE	Tue, Apr 11, 2017	124.22	125.80	123.98	125.52
2566	AMEX	URE	Mon, Apr 10, 2017	122.00	124.22	122.00	123.99
2565	AMEX	URE	Fri, Apr 7, 2017	122.98	123.33	122.41	122.49
2564	AMEX	URE	Thu, Apr 6, 2017	120.34	122.36	119.50	122.14
2563	AMEX	URE	Wed, Apr 5, 2017	120.58	122.11	120.58	120.66
2562	AMEX	URE	Tue, Apr 4, 2017	120.59	121.92	120.39	120.58
2561	AMEX	URE	Mon, Apr 3, 2017	119.92	120.99	119.92	120.72
2560	AMEX	URE	Fri, Mar 31, 2017	119.78	121.00	119.18	120.48
2559	AMEX	URE	Thu, Mar 30, 2017	118.57	119.44	117.06	119.36
2558	AMEX	URE	Wed, Mar 29, 2017	117.77	118.74	117.10	118.72
2557	AMEX	URE	Tue, Mar 28, 2017	116.30	117.82	115.28	117.62
2556	AMEX	URE	Mon, Mar 27, 2017	117.03	118.47	115.77	116.51
2555	AMEX	URE	Fri, Mar 24, 2017	119.13	119.64	117.92	118.15
2554	AMEX	URE	Thu, Mar 23, 2017	117.01	119.96	116.55	118.38
2553	AMEX	URE	Wed, Mar 22, 2017	116.75	117.20	114.66	116.74
2552	AMEX	URE	Tue, Mar 21, 2017	117.74	118.56	116.39	116.62
2551	AMEX	URE	Mon, Mar 20, 2017	117.50	118.18	116.94	117.29
2550	AMEX	URE	Fri, Mar 17, 2017	117.11	118.06	116.36	117.39
2549	AMEX	URE	Thu, Mar 16, 2017	116.31	117.87	116.06	116.44
2548	AMEX	URE	Wed, Mar 15, 2017	113.00	117.95	113.00	116.80
2547	AMEX	URE	Tue, Mar 14, 2017	112.84	113.16	111.74	112.56
2546	AMEX	URE	Mon, Mar 13, 2017	112.60	114.19	112.43	112.96
2545	AMEX	URE	Fri, Mar 10, 2017	115.28	115.64	111.67	112.67
2544	AMEX	URE	Thu, Mar 9, 2017	115.48	116.81	112.49	112.97
2543	AMEX	URE	Wed, Mar 8, 2017	118.80	118.80	115.81	115.93
2542	AMEX	URE	Tue, Mar 7, 2017	120.67	120.70	118.88	119.81
2541	AMEX	URE	Mon, Mar 6, 2017	121.21	121.25	119.72	120.79
2540	AMEX	URE	Fri, Mar 3, 2017	122.46	122.46	119.74	121.95
2539	AMEX	URE	Thu, Mar 2, 2017	122.76	123.32	121.95	122.60
2538	AMEX	URE	Wed, Mar 1, 2017	123.46	124.66	122.79	123.51
2537	AMEX	URE	Tue, Feb 28, 2017	125.10	125.29	123.85	124.27
2536	AMEX	URE	Mon, Feb 27, 2017	124.34	126.21	124.16	125.37
2535	AMEX	URE	Fri, Feb 24, 2017	122.99	124.26	121.81	124.07
2534	AMEX	URE	Thu, Feb 23, 2017	122.21	123.16	120.98	122.87
2533	AMEX	URE	Wed, Feb 22, 2017	122.24	123.00	120.63	121.67
2532	AMEX	URE	Tue, Feb 21, 2017	119.06	122.59	118.99	122.36
2531	AMEX	URE	Fri, Feb 17, 2017	119.38	119.74	117.97	119.34
2530	AMEX	URE	Thu, Feb 16, 2017	117.70	120.50	117.70	118.99
2529	AMEX	URE	Wed, Feb 15, 2017	116.68	118.12	115.38	117.75
2528	AMEX	URE	Tue, Feb 14, 2017	118.85	118.93	116.51	118.28
2527	AMEX	URE	Mon, Feb 13, 2017	118.56	119.87	118.01	119.40
2526	AMEX	URE	Fri, Feb 10, 2017	117.03	118.82	116.40	118.64
2525	AMEX	URE	Thu, Feb 9, 2017	116.17	117.22	116.01	117.01
2524	AMEX	URE	Wed, Feb 8, 2017	115.02	116.60	114.64	116.22
2523	AMEX	URE	Tue, Feb 7, 2017	115.29	116.03	114.20	114.52
2522	AMEX	URE	Mon, Feb 6, 2017	115.85	116.16	114.72	114.96
2521	AMEX	URE	Fri, Feb 3, 2017	115.28	116.71	115.00	115.70
2520	AMEX	URE	Thu, Feb 2, 2017	112.10	114.41	112.10	114.17
2519	AMEX	URE	Wed, Feb 1, 2017	113.86	115.36	111.65	111.74
2518	AMEX	URE	Tue, Jan 31, 2017	112.62	115.42	112.62	114.25
2517	AMEX	URE	Mon, Jan 30, 2017	113.99	113.99	111.96	112.66
2516	AMEX	URE	Fri, Jan 27, 2017	116.75	117.08	113.39	114.12
2515	AMEX	URE	Thu, Jan 26, 2017	116.60	117.74	116.01	116.25
2514	AMEX	URE	Wed, Jan 25, 2017	117.52	118.12	115.99	116.56
2513	AMEX	URE	Tue, Jan 24, 2017	117.21	118.41	116.74	117.71
2512	AMEX	URE	Mon, Jan 23, 2017	115.99	117.76	115.48	117.39
2511	AMEX	URE	Fri, Jan 20, 2017	114.17	115.73	113.90	115.62
2510	AMEX	URE	Thu, Jan 19, 2017	115.46	115.86	113.73	114.17
2509	AMEX	URE	Wed, Jan 18, 2017	116.21	117.20	116.09	116.48
2508	AMEX	URE	Tue, Jan 17, 2017	115.28	116.36	115.01	116.26
2507	AMEX	URE	Fri, Jan 13, 2017	114.60	115.62	113.99	114.61
2506	AMEX	URE	Thu, Jan 12, 2017	114.07	114.92	112.18	114.83
2505	AMEX	URE	Wed, Jan 11, 2017	114.90	115.46	113.72	113.85
2504	AMEX	URE	Tue, Jan 10, 2017	117.09	117.09	114.84	114.85
2503	AMEX	URE	Mon, Jan 9, 2017	119.29	119.29	116.88	116.97
2502	AMEX	URE	Fri, Jan 6, 2017	118.16	119.79	117.94	118.66
2501	AMEX	URE	Thu, Jan 5, 2017	117.34	119.29	115.82	119.12
2500	AMEX	URE	Wed, Jan 4, 2017	115.38	118.77	115.38	118.28
2499	AMEX	URE	Tue, Jan 3, 2017	114.50	115.72	113.51	115.08
2498	AMEX	URE	Fri, Dec 30, 2016	112.67	114.67	111.42	114.26
2497	AMEX	URE	Thu, Dec 29, 2016	110.13	112.73	109.67	112.15
2496	AMEX	URE	Wed, Dec 28, 2016	111.38	111.49	109.13	109.70
2495	AMEX	URE	Tue, Dec 27, 2016	111.62	111.91	110.52	111.25
2494	AMEX	URE	Fri, Dec 23, 2016	110.83	111.13	110.11	110.89
2493	AMEX	URE	Thu, Dec 22, 2016	110.57	110.61	108.55	110.49
2492	AMEX	URE	Wed, Dec 21, 2016	113.77	114.84	110.75	110.85
2491	AMEX	URE	Tue, Dec 20, 2016	113.78	115.05	112.85	113.58
2490	AMEX	URE	Mon, Dec 19, 2016	112.81	114.38	112.71	113.78
2489	AMEX	URE	Fri, Dec 16, 2016	109.55	112.65	109.55	111.47
2488	AMEX	URE	Thu, Dec 15, 2016	109.71	110.98	107.97	108.51
2487	AMEX	URE	Wed, Dec 14, 2016	113.71	115.00	109.58	109.98
2486	AMEX	URE	Tue, Dec 13, 2016	115.19	115.55	112.94	114.48
2485	AMEX	URE	Mon, Dec 12, 2016	113.65	114.53	112.11	114.38
2484	AMEX	URE	Fri, Dec 9, 2016	112.83	114.96	112.74	113.02
2483	AMEX	URE	Thu, Dec 8, 2016	111.41	113.91	110.39	113.24
2482	AMEX	URE	Wed, Dec 7, 2016	108.15	112.14	107.84	111.88
2481	AMEX	URE	Tue, Dec 6, 2016	106.58	108.68	106.45	107.72
2480	AMEX	URE	Mon, Dec 5, 2016	105.40	106.77	104.50	106.67
2479	AMEX	URE	Fri, Dec 2, 2016	103.64	106.55	103.64	104.95
2478	AMEX	URE	Thu, Dec 1, 2016	104.82	105.37	102.00	102.77
2477	AMEX	URE	Wed, Nov 30, 2016	106.41	107.53	105.33	106.04
2476	AMEX	URE	Tue, Nov 29, 2016	106.51	109.37	106.51	108.70
2475	AMEX	URE	Mon, Nov 28, 2016	106.18	108.35	106.18	106.93
2474	AMEX	URE	Fri, Nov 25, 2016	105.58	107.15	105.58	106.16
2473	AMEX	URE	Wed, Nov 23, 2016	103.92	105.19	103.70	105.19
2472	AMEX	URE	Tue, Nov 22, 2016	102.64	106.41	102.64	106.29
2471	AMEX	URE	Mon, Nov 21, 2016	103.55	105.05	102.53	102.74
2470	AMEX	URE	Fri, Nov 18, 2016	102.39	103.45	101.88	102.88
2469	AMEX	URE	Thu, Nov 17, 2016	103.16	105.12	102.12	102.39
2468	AMEX	URE	Wed, Nov 16, 2016	103.87	104.89	102.76	104.06
2467	AMEX	URE	Tue, Nov 15, 2016	105.84	107.52	103.19	104.22
2466	AMEX	URE	Mon, Nov 14, 2016	100.99	105.71	99.86	105.25
2465	AMEX	URE	Fri, Nov 11, 2016	99.56	103.50	99.56	101.64
2464	AMEX	URE	Thu, Nov 10, 2016	104.08	104.08	98.62	100.71
2463	AMEX	URE	Wed, Nov 9, 2016	103.44	105.76	100.94	104.46
2462	AMEX	URE	Tue, Nov 8, 2016	107.00	109.00	106.58	108.35
2461	AMEX	URE	Mon, Nov 7, 2016	105.68	107.34	105.68	107.21
2460	AMEX	URE	Fri, Nov 4, 2016	102.84	104.52	102.15	103.80
2459	AMEX	URE	Thu, Nov 3, 2016	103.08	104.16	102.33	102.50
2458	AMEX	URE	Wed, Nov 2, 2016	106.32	106.59	103.58	103.67
2457	AMEX	URE	Tue, Nov 1, 2016	110.67	110.67	106.12	106.74
2456	AMEX	URE	Mon, Oct 31, 2016	108.95	111.61	108.33	111.47
2455	AMEX	URE	Fri, Oct 28, 2016	108.00	109.87	107.56	108.27
2454	AMEX	URE	Thu, Oct 27, 2016	112.39	112.68	107.40	107.82
2453	AMEX	URE	Wed, Oct 26, 2016	113.99	114.61	111.77	113.05
2452	AMEX	URE	Tue, Oct 25, 2016	115.52	116.06	114.90	115.78
2451	AMEX	URE	Mon, Oct 24, 2016	116.48	118.28	115.27	116.16
2450	AMEX	URE	Fri, Oct 21, 2016	115.10	115.89	114.06	115.55
2449	AMEX	URE	Thu, Oct 20, 2016	116.21	117.18	114.84	115.86
2448	AMEX	URE	Wed, Oct 19, 2016	115.91	116.60	114.81	116.60
2447	AMEX	URE	Tue, Oct 18, 2016	115.60	117.00	115.32	115.79
2446	AMEX	URE	Mon, Oct 17, 2016	114.07	115.24	114.07	114.34
2445	AMEX	URE	Fri, Oct 14, 2016	114.60	116.48	113.70	114.08
2444	AMEX	URE	Thu, Oct 13, 2016	112.38	115.05	111.96	114.87
2443	AMEX	URE	Wed, Oct 12, 2016	110.72	113.52	110.00	113.35
2442	AMEX	URE	Tue, Oct 11, 2016	112.01	112.44	109.99	110.59
2441	AMEX	URE	Mon, Oct 10, 2016	112.35	113.42	111.94	112.74
2440	AMEX	URE	Fri, Oct 7, 2016	113.53	115.00	110.41	111.30
2439	AMEX	URE	Thu, Oct 6, 2016	110.57	113.23	108.63	111.73
2438	AMEX	URE	Wed, Oct 5, 2016	116.21	117.42	111.52	111.63
2437	AMEX	URE	Tue, Oct 4, 2016	119.19	119.22	114.75	116.02
2436	AMEX	URE	Mon, Oct 3, 2016	123.02	123.02	119.33	119.56
2435	AMEX	URE	Fri, Sep 30, 2016	126.18	127.17	123.60	123.65
2434	AMEX	URE	Thu, Sep 29, 2016	126.40	127.05	124.32	125.09
2433	AMEX	URE	Wed, Sep 28, 2016	126.34	128.17	126.06	128.05
2432	AMEX	URE	Tue, Sep 27, 2016	129.44	129.44	126.04	126.27
2431	AMEX	URE	Mon, Sep 26, 2016	127.38	129.07	126.62	128.57
2430	AMEX	URE	Fri, Sep 23, 2016	127.79	128.91	124.90	128.11
2429	AMEX	URE	Thu, Sep 22, 2016	125.40	127.64	125.33	127.49
2428	AMEX	URE	Wed, Sep 21, 2016	120.48	123.30	117.93	122.86
2427	AMEX	URE	Tue, Sep 20, 2016	121.64	121.94	120.11	120.09
2426	AMEX	URE	Mon, Sep 19, 2016	118.72	120.64	118.72	120.47
2425	AMEX	URE	Fri, Sep 16, 2016	117.85	118.29	116.78	118.20
2424	AMEX	URE	Thu, Sep 15, 2016	116.99	118.65	116.29	118.50
2423	AMEX	URE	Wed, Sep 14, 2016	116.90	118.50	116.77	117.31
2422	AMEX	URE	Tue, Sep 13, 2016	121.49	121.49	116.26	116.52
2421	AMEX	URE	Mon, Sep 12, 2016	118.24	123.72	118.24	122.68
2420	AMEX	URE	Fri, Sep 9, 2016	126.67	127.15	119.77	119.77
2419	AMEX	URE	Thu, Sep 8, 2016	131.90	132.08	130.08	130.08
2418	AMEX	URE	Wed, Sep 7, 2016	131.93	133.34	131.04	133.24
2417	AMEX	URE	Tue, Sep 6, 2016	130.51	131.86	129.06	131.75
2416	AMEX	URE	Fri, Sep 2, 2016	128.69	132.28	128.64	129.85
2415	AMEX	URE	Thu, Sep 1, 2016	127.99	128.44	126.51	127.76
2414	AMEX	URE	Wed, Aug 31, 2016	128.01	128.60	126.85	128.19
2413	AMEX	URE	Tue, Aug 30, 2016	127.56	127.88	126.00	127.88
2412	AMEX	URE	Mon, Aug 29, 2016	126.85	128.89	126.85	128.19
2411	AMEX	URE	Fri, Aug 26, 2016	128.63	130.04	124.21	125.90
2410	AMEX	URE	Thu, Aug 25, 2016	126.96	129.79	126.96	128.28
2409	AMEX	URE	Wed, Aug 24, 2016	128.58	128.86	126.47	127.36
2408	AMEX	URE	Tue, Aug 23, 2016	129.13	129.49	128.51	128.51
2407	AMEX	URE	Mon, Aug 22, 2016	127.18	128.12	126.74	128.00
2406	AMEX	URE	Fri, Aug 19, 2016	128.19	128.19	126.07	126.83
2405	AMEX	URE	Thu, Aug 18, 2016	129.09	130.08	127.52	128.55
2404	AMEX	URE	Wed, Aug 17, 2016	128.67	129.55	126.54	129.42
2403	AMEX	URE	Tue, Aug 16, 2016	131.07	131.07	128.36	128.65
2402	AMEX	URE	Mon, Aug 15, 2016	132.25	133.04	131.59	131.61
2401	AMEX	URE	Fri, Aug 12, 2016	132.24	133.98	131.70	131.92
2400	AMEX	URE	Thu, Aug 11, 2016	133.91	133.91	130.06	131.20
2399	AMEX	URE	Wed, Aug 10, 2016	134.47	135.14	133.27	133.84
2398	AMEX	URE	Tue, Aug 9, 2016	132.99	134.11	131.74	134.05
2397	AMEX	URE	Mon, Aug 8, 2016	132.59	134.15	132.24	132.93
2396	AMEX	URE	Fri, Aug 5, 2016	132.14	133.25	131.14	132.68
2395	AMEX	URE	Thu, Aug 4, 2016	133.00	133.47	131.84	132.37
2394	AMEX	URE	Wed, Aug 3, 2016	134.25	134.25	131.92	133.27
2393	AMEX	URE	Tue, Aug 2, 2016	137.34	138.07	134.16	134.47
2392	AMEX	URE	Mon, Aug 1, 2016	137.36	138.74	137.36	138.56
2391	AMEX	URE	Fri, Jul 29, 2016	134.75	138.82	134.75	137.50
2390	AMEX	URE	Thu, Jul 28, 2016	133.12	135.66	131.93	134.80
2389	AMEX	URE	Wed, Jul 27, 2016	134.81	134.81	131.06	133.00
2388	AMEX	URE	Tue, Jul 26, 2016	135.82	135.82	134.30	135.05
2387	AMEX	URE	Mon, Jul 25, 2016	136.05	137.85	134.94	135.92
2386	AMEX	URE	Fri, Jul 22, 2016	134.03	137.20	133.75	136.42
2385	AMEX	URE	Thu, Jul 21, 2016	133.25	134.23	132.31	134.19
2384	AMEX	URE	Wed, Jul 20, 2016	133.94	133.94	133.01	133.94
2383	AMEX	URE	Tue, Jul 19, 2016	132.58	133.80	131.58	133.68
2382	AMEX	URE	Mon, Jul 18, 2016	132.03	132.60	131.77	132.56
2381	AMEX	URE	Fri, Jul 15, 2016	132.24	132.81	130.20	131.89
2380	AMEX	URE	Thu, Jul 14, 2016	132.52	133.40	131.35	132.05
2379	AMEX	URE	Wed, Jul 13, 2016	133.20	133.82	132.22	133.75
2378	AMEX	URE	Tue, Jul 12, 2016	132.21	132.74	130.68	132.73
2377	AMEX	URE	Mon, Jul 11, 2016	131.15	132.65	129.51	132.35
2376	AMEX	URE	Fri, Jul 8, 2016	127.91	130.77	127.89	130.56
2375	AMEX	URE	Thu, Jul 7, 2016	128.53	128.53	125.66	126.66
2374	AMEX	URE	Wed, Jul 6, 2016	129.71	129.91	127.82	129.11
2373	AMEX	URE	Tue, Jul 5, 2016	127.90	130.04	127.90	129.89
2372	AMEX	URE	Fri, Jul 1, 2016	128.55	129.80	127.36	128.24
2371	AMEX	URE	Thu, Jun 30, 2016	126.00	128.00	124.06	128.00
2370	AMEX	URE	Wed, Jun 29, 2016	122.51	125.71	122.51	125.48
2369	AMEX	URE	Tue, Jun 28, 2016	118.34	122.19	118.34	122.19
2368	AMEX	URE	Mon, Jun 27, 2016	116.90	117.54	114.15	117.21
2367	AMEX	URE	Fri, Jun 24, 2016	116.23	120.28	114.50	117.64
2366	AMEX	URE	Thu, Jun 23, 2016	120.13	121.05	119.94	120.68
2365	AMEX	URE	Wed, Jun 22, 2016	119.24	119.65	118.39	118.87
2364	AMEX	URE	Tue, Jun 21, 2016	118.90	120.01	118.51	119.15
2363	AMEX	URE	Mon, Jun 20, 2016	118.00	121.00	118.00	118.54
2362	AMEX	URE	Fri, Jun 17, 2016	118.44	118.44	116.55	117.86
2361	AMEX	URE	Thu, Jun 16, 2016	116.06	118.43	115.63	118.21
2360	AMEX	URE	Wed, Jun 15, 2016	114.98	117.95	114.98	116.98
2359	AMEX	URE	Tue, Jun 14, 2016	116.07	116.50	114.43	115.05
2358	AMEX	URE	Mon, Jun 13, 2016	116.53	118.10	115.99	116.33
2357	AMEX	URE	Fri, Jun 10, 2016	116.81	117.15	116.01	116.54
2356	AMEX	URE	Thu, Jun 9, 2016	116.80	117.83	116.45	117.63
2355	AMEX	URE	Wed, Jun 8, 2016	115.92	117.28	115.44	117.14
2354	AMEX	URE	Tue, Jun 7, 2016	115.09	116.73	115.09	115.93
2353	AMEX	URE	Mon, Jun 6, 2016	116.46	116.73	113.86	114.74
2352	AMEX	URE	Fri, Jun 3, 2016	117.62	118.38	115.36	116.13
2351	AMEX	URE	Thu, Jun 2, 2016	113.82	115.47	113.20	115.47
2350	AMEX	URE	Wed, Jun 1, 2016	113.38	114.39	113.01	114.21
2349	AMEX	URE	Tue, May 31, 2016	113.89	114.68	112.81	114.16
2348	AMEX	URE	Fri, May 27, 2016	113.37	114.94	113.21	114.00
2347	AMEX	URE	Thu, May 26, 2016	112.22	113.58	112.13	113.14
2346	AMEX	URE	Wed, May 25, 2016	112.80	113.05	110.95	112.76
2345	AMEX	URE	Tue, May 24, 2016	110.72	112.73	110.72	112.44
2344	AMEX	URE	Mon, May 23, 2016	110.24	110.57	109.68	109.97
2343	AMEX	URE	Fri, May 20, 2016	108.94	109.94	108.54	109.74
2342	AMEX	URE	Thu, May 19, 2016	109.53	109.53	106.99	108.13
2341	AMEX	URE	Wed, May 18, 2016	112.84	112.94	107.92	110.32
2340	AMEX	URE	Tue, May 17, 2016	116.24	116.56	112.57	113.58
2339	AMEX	URE	Mon, May 16, 2016	114.92	117.82	114.92	117.34
2338	AMEX	URE	Fri, May 13, 2016	116.15	116.39	114.06	115.27
2337	AMEX	URE	Thu, May 12, 2016	115.88	117.76	114.95	117.21
2336	AMEX	URE	Wed, May 11, 2016	119.68	119.77	115.29	115.90
2335	AMEX	URE	Tue, May 10, 2016	120.10	120.95	119.58	120.27
2334	AMEX	URE	Mon, May 9, 2016	118.38	120.29	118.32	119.93
2333	AMEX	URE	Fri, May 6, 2016	115.22	118.08	114.52	117.93
2332	AMEX	URE	Thu, May 5, 2016	115.08	115.94	114.47	115.69
2331	AMEX	URE	Wed, May 4, 2016	110.58	115.28	110.56	115.01
2330	AMEX	URE	Tue, May 3, 2016	111.88	112.09	110.48	111.95
2329	AMEX	URE	Mon, May 2, 2016	109.97	112.87	109.97	112.41
2328	AMEX	URE	Fri, Apr 29, 2016	110.49	110.64	107.36	109.42
2327	AMEX	URE	Thu, Apr 28, 2016	110.98	112.50	110.44	111.12
2326	AMEX	URE	Wed, Apr 27, 2016	111.64	112.33	109.68	111.90
2325	AMEX	URE	Tue, Apr 26, 2016	111.22	112.94	111.22	111.94
2324	AMEX	URE	Mon, Apr 25, 2016	108.97	111.14	108.97	111.14
2323	AMEX	URE	Fri, Apr 22, 2016	108.39	110.00	108.25	109.68
2322	AMEX	URE	Thu, Apr 21, 2016	110.85	111.33	106.89	107.45
2321	AMEX	URE	Wed, Apr 20, 2016	114.17	114.17	111.08	111.26
2320	AMEX	URE	Tue, Apr 19, 2016	114.19	114.75	113.48	114.31
2319	AMEX	URE	Mon, Apr 18, 2016	112.53	114.23	112.53	114.19
2318	AMEX	URE	Fri, Apr 15, 2016	112.15	113.78	111.57	113.24
2317	AMEX	URE	Thu, Apr 14, 2016	112.23	112.99	111.31	111.88
2316	AMEX	URE	Wed, Apr 13, 2016	114.06	114.50	112.47	113.21
2315	AMEX	URE	Tue, Apr 12, 2016	112.07	114.13	112.07	113.69
2314	AMEX	URE	Mon, Apr 11, 2016	112.62	113.63	112.13	112.16
2313	AMEX	URE	Fri, Apr 8, 2016	112.11	113.29	112.00	112.50
2312	AMEX	URE	Thu, Apr 7, 2016	111.76	112.43	110.20	111.12
2311	AMEX	URE	Wed, Apr 6, 2016	111.96	112.67	110.66	112.48
2310	AMEX	URE	Tue, Apr 5, 2016	113.10	113.10	113.10	111.90
2309	AMEX	URE	Mon, Apr 4, 2016	113.50	114.08	112.46	113.10
2308	AMEX	URE	Fri, Apr 1, 2016	112.75	113.91	111.81	113.50
2307	AMEX	URE	Thu, Mar 31, 2016	112.02	112.82	111.66	113.37
2306	AMEX	URE	Wed, Mar 30, 2016	112.71	113.32	111.89	112.01
2305	AMEX	URE	Tue, Mar 29, 2016	108.04	112.45	108.03	112.45
2304	AMEX	URE	Mon, Mar 28, 2016	106.89	108.65	106.34	108.07
2303	AMEX	URE	Thu, Mar 24, 2016	106.36	106.36	106.36	106.47
2302	AMEX	URE	Wed, Mar 23, 2016	107.80	107.96	106.31	106.36
2301	AMEX	URE	Tue, Mar 22, 2016	107.44	108.49	106.87	108.10
2300	AMEX	URE	Mon, Mar 21, 2016	108.82	109.78	107.70	108.01
2299	AMEX	URE	Fri, Mar 18, 2016	110.76	111.00	109.45	109.63
2298	AMEX	URE	Thu, Mar 17, 2016	107.57	110.87	107.05	110.27
2297	AMEX	URE	Wed, Mar 16, 2016	104.06	107.58	103.56	107.32
2296	AMEX	URE	Tue, Mar 15, 2016	104.76	104.76	104.76	104.75
2295	AMEX	URE	Mon, Mar 14, 2016	104.36	104.94	103.60	104.76
2294	AMEX	URE	Fri, Mar 11, 2016	100.23	100.23	100.23	104.93
2293	AMEX	URE	Thu, Mar 10, 2016	100.83	100.83	100.83	100.23
2292	AMEX	URE	Wed, Mar 9, 2016	100.51	101.83	100.13	100.83
2291	AMEX	URE	Tue, Mar 8, 2016	101.44	102.44	99.79	100.01
2290	AMEX	URE	Mon, Mar 7, 2016	101.03	102.55	100.48	102.07
2289	AMEX	URE	Fri, Mar 4, 2016	100.96	102.08	100.36	101.69
2288	AMEX	URE	Thu, Mar 3, 2016	100.20	100.20	100.20	101.25
2287	AMEX	URE	Wed, Mar 2, 2016	98.26	100.21	97.89	100.20
2286	AMEX	URE	Tue, Mar 1, 2016	94.20	98.79	94.20	98.75
2285	AMEX	URE	Mon, Feb 29, 2016	93.57	96.08	93.47	93.81
2284	AMEX	URE	Fri, Feb 26, 2016	94.44	95.52	94.02	94.07
2283	AMEX	URE	Thu, Feb 25, 2016	92.42	94.77	92.37	94.73
2282	AMEX	URE	Wed, Feb 24, 2016	90.50	91.84	89.43	91.39
2281	AMEX	URE	Tue, Feb 23, 2016	91.50	93.13	91.02	91.25
2280	AMEX	URE	Mon, Feb 22, 2016	90.56	92.77	90.56	91.87
2279	AMEX	URE	Fri, Feb 19, 2016	88.46	90.53	87.87	89.67
2278	AMEX	URE	Thu, Feb 18, 2016	87.73	89.73	87.15	89.18
2277	AMEX	URE	Wed, Feb 17, 2016	86.75	89.32	86.73	87.67
2276	AMEX	URE	Tue, Feb 16, 2016	82.20	86.09	82.20	86.01
2275	AMEX	URE	Fri, Feb 12, 2016	81.47	83.22	81.46	82.89
2274	AMEX	URE	Thu, Feb 11, 2016	80.88	81.76	79.93	80.76
2273	AMEX	URE	Wed, Feb 10, 2016	82.61	85.49	82.61	83.25
2272	AMEX	URE	Tue, Feb 9, 2016	83.71	83.89	80.96	82.34
2271	AMEX	URE	Mon, Feb 8, 2016	89.16	89.16	82.67	85.12
2270	AMEX	URE	Fri, Feb 5, 2016	94.12	94.12	90.40	90.51
2269	AMEX	URE	Thu, Feb 4, 2016	94.05	95.68	92.93	94.78
2268	AMEX	URE	Wed, Feb 3, 2016	94.49	95.23	91.96	94.51
2267	AMEX	URE	Tue, Feb 2, 2016	94.65	94.95	92.80	93.57
2266	AMEX	URE	Mon, Feb 1, 2016	94.62	97.15	93.95	95.69
2265	AMEX	URE	Fri, Jan 29, 2016	92.53	95.58	91.53	95.49
2264	AMEX	URE	Thu, Jan 28, 2016	93.78	94.30	90.92	91.62
2263	AMEX	URE	Wed, Jan 27, 2016	95.29	95.29	91.60	92.80
2262	AMEX	URE	Tue, Jan 26, 2016	92.99	95.80	92.93	95.77
2261	AMEX	URE	Mon, Jan 25, 2016	92.79	95.00	91.81	91.87
2260	AMEX	URE	Fri, Jan 22, 2016	90.65	94.48	90.37	93.75
2259	AMEX	URE	Thu, Jan 21, 2016	89.05	91.21	87.33	88.84
2258	AMEX	URE	Wed, Jan 20, 2016	91.00	91.00	83.68	87.62
2257	AMEX	URE	Tue, Jan 19, 2016	92.97	94.43	92.05	92.66
2256	AMEX	URE	Fri, Jan 15, 2016	92.05	92.59	90.35	92.02
2255	AMEX	URE	Thu, Jan 14, 2016	94.40	95.81	92.85	94.21
2254	AMEX	URE	Wed, Jan 13, 2016	98.04	99.26	94.22	94.42
2253	AMEX	URE	Tue, Jan 12, 2016	99.57	100.22	96.44	97.50
2252	AMEX	URE	Mon, Jan 11, 2016	98.64	99.83	98.15	98.75
2251	AMEX	URE	Fri, Jan 8, 2016	101.04	101.93	97.74	97.99
2250	AMEX	URE	Thu, Jan 7, 2016	102.05	103.19	100.46	100.56
2249	AMEX	URE	Wed, Jan 6, 2016	104.30	105.30	103.86	104.99
2248	AMEX	URE	Tue, Jan 5, 2016	102.09	106.32	102.09	105.84
2247	AMEX	URE	Mon, Jan 4, 2016	102.26	102.77	100.39	102.23
2246	AMEX	URE	Thu, Dec 31, 2015	106.04	106.43	104.37	104.54
2245	AMEX	URE	Wed, Dec 30, 2015	107.00	107.45	106.03	106.11
2244	AMEX	URE	Tue, Dec 29, 2015	105.25	107.34	105.25	107.09
2243	AMEX	URE	Mon, Dec 28, 2015	103.56	105.20	103.11	105.11
2242	AMEX	URE	Thu, Dec 24, 2015	104.21	105.00	103.40	104.25
2241	AMEX	URE	Wed, Dec 23, 2015	102.15	104.36	102.15	104.25
2240	AMEX	URE	Tue, Dec 22, 2015	102.04	103.00	101.80	102.11
2239	AMEX	URE	Mon, Dec 21, 2015	102.05	102.49	100.69	101.67
2238	AMEX	URE	Fri, Dec 18, 2015	102.80	103.08	100.66	100.70
2237	AMEX	URE	Thu, Dec 17, 2015	104.79	104.79	102.79	103.30
2236	AMEX	URE	Wed, Dec 16, 2015	100.85	104.73	100.85	104.22
2235	AMEX	URE	Tue, Dec 15, 2015	98.97	101.29	98.97	100.35
2234	AMEX	URE	Mon, Dec 14, 2015	97.75	98.44	96.04	98.16
2233	AMEX	URE	Fri, Dec 11, 2015	97.99	98.70	96.62	97.64
2232	AMEX	URE	Thu, Dec 10, 2015	99.77	100.60	98.37	98.52
2231	AMEX	URE	Wed, Dec 9, 2015	99.93	102.03	98.83	99.84
2230	AMEX	URE	Tue, Dec 8, 2015	100.61	101.79	100.04	101.03
2229	AMEX	URE	Mon, Dec 7, 2015	101.71	102.25	100.73	101.45
2228	AMEX	URE	Fri, Dec 4, 2015	98.15	102.50	98.15	102.08
2227	AMEX	URE	Thu, Dec 3, 2015	101.16	101.54	98.23	98.75
2226	AMEX	URE	Wed, Dec 2, 2015	105.06	105.37	101.47	101.80
2225	AMEX	URE	Tue, Dec 1, 2015	104.12	105.90	103.23	105.79
2224	AMEX	URE	Mon, Nov 30, 2015	104.90	105.54	102.57	103.10
2223	AMEX	URE	Fri, Nov 27, 2015	102.39	105.03	102.39	104.54
2222	AMEX	URE	Wed, Nov 25, 2015	102.36	103.32	102.20	102.97
2221	AMEX	URE	Tue, Nov 24, 2015	103.25	103.25	100.59	102.24
2220	AMEX	URE	Mon, Nov 23, 2015	102.90	104.00	102.57	103.18
2219	AMEX	URE	Fri, Nov 20, 2015	100.99	103.00	100.97	102.87
2218	AMEX	URE	Thu, Nov 19, 2015	100.67	101.57	100.00	100.76
2217	AMEX	URE	Wed, Nov 18, 2015	98.16	100.37	97.58	100.19
2216	AMEX	URE	Tue, Nov 17, 2015	97.69	99.71	97.27	98.12
2215	AMEX	URE	Mon, Nov 16, 2015	95.58	98.00	95.44	98.00
2214	AMEX	URE	Fri, Nov 13, 2015	97.86	98.87	95.77	95.82
2213	AMEX	URE	Thu, Nov 12, 2015	99.24	99.62	97.70	97.87
2212	AMEX	URE	Wed, Nov 11, 2015	99.47	100.15	98.61	99.41
2211	AMEX	URE	Tue, Nov 10, 2015	97.39	99.32	97.39	98.97
2210	AMEX	URE	Mon, Nov 9, 2015	98.41	99.22	95.96	97.27
2209	AMEX	URE	Fri, Nov 6, 2015	102.64	103.69	98.70	99.92
2208	AMEX	URE	Thu, Nov 5, 2015	105.08	106.15	104.23	106.06
2207	AMEX	URE	Wed, Nov 4, 2015	106.28	106.94	104.92	105.36
2206	AMEX	URE	Tue, Nov 3, 2015	107.72	107.72	105.68	106.35
2205	AMEX	URE	Mon, Nov 2, 2015	104.06	108.48	103.91	108.45
2204	AMEX	URE	Fri, Oct 30, 2015	105.43	106.00	103.64	103.92
2203	AMEX	URE	Thu, Oct 29, 2015	104.89	105.81	104.14	105.52
2202	AMEX	URE	Wed, Oct 28, 2015	103.82	106.69	102.06	105.63
2201	AMEX	URE	Tue, Oct 27, 2015	104.90	105.42	103.80	104.86
2200	AMEX	URE	Mon, Oct 26, 2015	105.94	105.94	103.86	105.36
2199	AMEX	URE	Fri, Oct 23, 2015	107.18	107.52	104.16	105.41
2198	AMEX	URE	Thu, Oct 22, 2015	105.19	107.85	105.13	107.32
2197	AMEX	URE	Wed, Oct 21, 2015	105.94	106.64	104.80	105.06
2196	AMEX	URE	Tue, Oct 20, 2015	105.25	106.17	104.91	105.77
2195	AMEX	URE	Mon, Oct 19, 2015	102.78	105.71	102.78	105.63
2194	AMEX	URE	Fri, Oct 16, 2015	101.50	103.45	101.50	103.18
2193	AMEX	URE	Thu, Oct 15, 2015	99.64	101.66	99.44	101.61
2192	AMEX	URE	Wed, Oct 14, 2015	100.28	101.21	98.87	99.23
2191	AMEX	URE	Tue, Oct 13, 2015	101.53	102.22	100.20	100.62
2190	AMEX	URE	Mon, Oct 12, 2015	101.59	102.80	100.85	102.07
2189	AMEX	URE	Fri, Oct 9, 2015	101.37	101.38	100.10	101.02
2188	AMEX	URE	Thu, Oct 8, 2015	99.44	101.52	98.87	101.31
2187	AMEX	URE	Wed, Oct 7, 2015	98.31	99.69	97.88	99.68
2186	AMEX	URE	Tue, Oct 6, 2015	98.70	99.00	97.40	97.65
2185	AMEX	URE	Mon, Oct 5, 2015	94.59	98.43	94.59	98.21
2184	AMEX	URE	Fri, Oct 2, 2015	93.30	94.78	91.26	94.74
2183	AMEX	URE	Thu, Oct 1, 2015	92.41	93.35	91.29	93.05
2182	AMEX	URE	Wed, Sep 30, 2015	91.85	92.51	90.71	92.26
2181	AMEX	URE	Tue, Sep 29, 2015	88.89	91.47	88.89	90.67
2180	AMEX	URE	Mon, Sep 28, 2015	91.91	91.95	88.08	89.14
2179	AMEX	URE	Fri, Sep 25, 2015	92.33	93.91	91.72	92.57
2178	AMEX	URE	Thu, Sep 24, 2015	93.10	93.68	90.80	91.76
2177	AMEX	URE	Wed, Sep 23, 2015	93.01	94.34	92.17	93.48
2176	AMEX	URE	Tue, Sep 22, 2015	94.17	94.44	92.12	92.56
2175	AMEX	URE	Mon, Sep 21, 2015	93.75	95.86	93.71	95.10
2174	AMEX	URE	Fri, Sep 18, 2015	93.00	95.67	91.24	93.52
2173	AMEX	URE	Thu, Sep 17, 2015	91.78	97.14	91.44	94.07
2172	AMEX	URE	Wed, Sep 16, 2015	90.15	92.59	89.89	92.24
2171	AMEX	URE	Tue, Sep 15, 2015	88.48	90.44	87.58	90.06
2170	AMEX	URE	Mon, Sep 14, 2015	88.65	89.14	88.09	88.54
2169	AMEX	URE	Fri, Sep 11, 2015	85.79	88.64	85.50	88.63
2168	AMEX	URE	Thu, Sep 10, 2015	85.33	87.49	85.26	85.83
2167	AMEX	URE	Wed, Sep 9, 2015	88.51	89.62	85.33	85.56
2166	AMEX	URE	Tue, Sep 8, 2015	86.18	88.20	86.18	87.77
2165	AMEX	URE	Fri, Sep 4, 2015	87.11	87.13	84.17	85.20
2164	AMEX	URE	Thu, Sep 3, 2015	87.97	89.78	87.87	88.57
2163	AMEX	URE	Wed, Sep 2, 2015	87.71	88.54	86.55	88.16
2162	AMEX	URE	Tue, Sep 1, 2015	88.05	88.73	85.17	86.32
2161	AMEX	URE	Mon, Aug 31, 2015	93.36	93.36	89.78	89.82
2160	AMEX	URE	Fri, Aug 28, 2015	93.52	93.76	92.39	93.43
2159	AMEX	URE	Thu, Aug 27, 2015	90.99	95.08	90.48	93.69
2158	AMEX	URE	Wed, Aug 26, 2015	86.51	90.54	86.50	90.06
2157	AMEX	URE	Tue, Aug 25, 2015	94.45	94.46	85.58	85.64
2156	AMEX	URE	Mon, Aug 24, 2015	97.19	97.19	89.66	90.25
2155	AMEX	URE	Fri, Aug 21, 2015	102.00	103.29	99.46	99.46
2154	AMEX	URE	Thu, Aug 20, 2015	104.66	105.05	103.35	103.63
2153	AMEX	URE	Wed, Aug 19, 2015	105.63	106.31	104.20	105.30
2152	AMEX	URE	Tue, Aug 18, 2015	105.60	106.83	105.59	106.60
2151	AMEX	URE	Mon, Aug 17, 2015	104.78	106.45	103.98	106.38
2150	AMEX	URE	Fri, Aug 14, 2015	103.66	104.90	102.60	104.83
2149	AMEX	URE	Thu, Aug 13, 2015	103.07	104.50	101.50	103.61
2148	AMEX	URE	Wed, Aug 12, 2015	102.42	103.37	100.86	103.27
2147	AMEX	URE	Tue, Aug 11, 2015	101.24	103.50	100.90	102.89
2146	AMEX	URE	Mon, Aug 10, 2015	102.32	102.66	100.68	101.46
2145	AMEX	URE	Fri, Aug 7, 2015	100.63	101.91	99.50	101.60
2144	AMEX	URE	Thu, Aug 6, 2015	100.64	101.19	98.04	100.88
2143	AMEX	URE	Wed, Aug 5, 2015	102.43	103.12	100.16	100.82
2142	AMEX	URE	Tue, Aug 4, 2015	102.31	103.81	101.31	101.74
2141	AMEX	URE	Mon, Aug 3, 2015	102.20	102.90	101.72	102.64
2140	AMEX	URE	Fri, Jul 31, 2015	102.00	103.28	101.47	101.68
2139	AMEX	URE	Thu, Jul 30, 2015	100.58	101.19	99.92	100.47
2138	AMEX	URE	Wed, Jul 29, 2015	100.14	101.63	99.00	101.26
2137	AMEX	URE	Tue, Jul 28, 2015	99.86	100.79	99.44	100.23
2136	AMEX	URE	Mon, Jul 27, 2015	99.47	100.88	99.47	99.91
2135	AMEX	URE	Fri, Jul 24, 2015	99.32	100.11	98.81	99.47
2134	AMEX	URE	Thu, Jul 23, 2015	100.74	101.10	98.28	99.37
2133	AMEX	URE	Wed, Jul 22, 2015	100.21	101.66	100.21	100.95
2132	AMEX	URE	Tue, Jul 21, 2015	101.16	101.82	100.30	100.31
2131	AMEX	URE	Mon, Jul 20, 2015	100.05	101.41	99.75	101.08
2130	AMEX	URE	Fri, Jul 17, 2015	101.54	101.90	100.11	100.69
2129	AMEX	URE	Thu, Jul 16, 2015	100.77	101.75	100.55	101.54
2128	AMEX	URE	Wed, Jul 15, 2015	99.63	100.59	99.02	100.09
2127	AMEX	URE	Tue, Jul 14, 2015	99.68	100.51	98.91	99.82
2126	AMEX	URE	Mon, Jul 13, 2015	99.44	101.45	98.53	99.44
2125	AMEX	URE	Fri, Jul 10, 2015	98.07	100.31	97.96	99.18
2124	AMEX	URE	Thu, Jul 9, 2015	99.27	99.81	97.17	97.65
2123	AMEX	URE	Wed, Jul 8, 2015	99.50	99.50	98.26	98.53
2122	AMEX	URE	Tue, Jul 7, 2015	98.13	100.04	97.20	99.62
2121	AMEX	URE	Mon, Jul 6, 2015	95.07	97.05	95.07	96.71
2120	AMEX	URE	Thu, Jul 2, 2015	96.30	97.94	95.60	95.92
2119	AMEX	URE	Wed, Jul 1, 2015	92.25	95.39	92.05	95.39
2118	AMEX	URE	Tue, Jun 30, 2015	93.52	94.28	92.35	92.69
2117	AMEX	URE	Mon, Jun 29, 2015	95.70	96.69	92.50	92.61
2116	AMEX	URE	Fri, Jun 26, 2015	94.30	96.02	94.10	95.69
2115	AMEX	URE	Thu, Jun 25, 2015	96.55	96.79	94.73	94.79
2114	AMEX	URE	Wed, Jun 24, 2015	97.84	98.25	96.47	96.51
2113	AMEX	URE	Tue, Jun 23, 2015	98.63	98.74	97.36	97.88
2112	AMEX	URE	Mon, Jun 22, 2015	100.71	101.67	98.84	98.96
2111	AMEX	URE	Fri, Jun 19, 2015	101.45	102.00	100.30	100.82
2110	AMEX	URE	Thu, Jun 18, 2015	99.92	103.03	99.80	102.22
2109	AMEX	URE	Wed, Jun 17, 2015	98.10	99.81	96.97	99.60
2108	AMEX	URE	Tue, Jun 16, 2015	97.09	98.43	96.58	98.07
2107	AMEX	URE	Mon, Jun 15, 2015	97.34	97.35	96.20	96.58
2106	AMEX	URE	Fri, Jun 12, 2015	97.47	98.34	97.26	97.64
2105	AMEX	URE	Thu, Jun 11, 2015	97.50	98.42	97.44	97.97
2104	AMEX	URE	Wed, Jun 10, 2015	94.94	98.00	94.94	96.53
2103	AMEX	URE	Tue, Jun 9, 2015	96.35	96.79	94.98	95.13
2102	AMEX	URE	Mon, Jun 8, 2015	97.09	97.43	96.26	96.51
2101	AMEX	URE	Fri, Jun 5, 2015	96.62	98.39	96.15	96.94
2100	AMEX	URE	Thu, Jun 4, 2015	99.75	100.19	98.75	99.30
2099	AMEX	URE	Wed, Jun 3, 2015	101.93	102.03	99.20	99.43
2098	AMEX	URE	Tue, Jun 2, 2015	102.90	102.90	101.48	102.12
2097	AMEX	URE	Mon, Jun 1, 2015	102.32	104.12	101.44	103.73
2096	AMEX	URE	Fri, May 29, 2015	103.75	103.99	101.40	101.62
2095	AMEX	URE	Thu, May 28, 2015	104.18	104.55	102.84	103.72
2094	AMEX	URE	Wed, May 27, 2015	102.83	104.40	102.28	104.13
2093	AMEX	URE	Tue, May 26, 2015	103.21	103.72	101.83	102.45
2092	AMEX	URE	Fri, May 22, 2015	102.89	104.71	102.75	103.71
2091	AMEX	URE	Thu, May 21, 2015	104.98	105.05	103.03	103.71
2090	AMEX	URE	Wed, May 20, 2015	105.51	106.17	104.77	104.77
2089	AMEX	URE	Tue, May 19, 2015	104.53	106.26	104.53	105.28
2088	AMEX	URE	Mon, May 18, 2015	105.37	106.05	104.81	105.59
2087	AMEX	URE	Fri, May 15, 2015	105.33	106.69	104.51	106.09
2086	AMEX	URE	Thu, May 14, 2015	101.98	104.36	101.74	104.29
2085	AMEX	URE	Wed, May 13, 2015	103.34	104.36	100.24	100.66
2084	AMEX	URE	Tue, May 12, 2015	100.71	102.83	99.13	102.27
2083	AMEX	URE	Mon, May 11, 2015	104.17	105.14	101.28	101.91
2082	AMEX	URE	Fri, May 8, 2015	104.64	107.06	104.35	104.86
2081	AMEX	URE	Thu, May 7, 2015	99.70	102.62	99.50	101.88
2080	AMEX	URE	Wed, May 6, 2015	99.50	100.24	98.28	99.22
2079	AMEX	URE	Tue, May 5, 2015	103.17	103.47	99.45	99.67
2078	AMEX	URE	Mon, May 4, 2015	104.55	105.66	103.89	104.22
2077	AMEX	URE	Fri, May 1, 2015	102.55	104.97	102.54	103.68
2076	AMEX	URE	Thu, Apr 30, 2015	104.94	104.95	101.37	102.44
2075	AMEX	URE	Wed, Apr 29, 2015	107.19	108.05	104.82	105.17
2074	AMEX	URE	Tue, Apr 28, 2015	109.44	109.74	108.32	109.31
2073	AMEX	URE	Mon, Apr 27, 2015	110.40	111.64	109.20	109.60
2072	AMEX	URE	Fri, Apr 24, 2015	110.19	111.26	109.33	109.92
2071	AMEX	URE	Thu, Apr 23, 2015	109.27	110.11	108.72	109.64
2070	AMEX	URE	Wed, Apr 22, 2015	108.82	109.94	108.56	109.15
2069	AMEX	URE	Tue, Apr 21, 2015	108.89	109.97	108.25	108.63
2068	AMEX	URE	Mon, Apr 20, 2015	108.50	109.19	107.89	108.46
2067	AMEX	URE	Fri, Apr 17, 2015	108.32	108.96	106.96	108.20
2066	AMEX	URE	Thu, Apr 16, 2015	108.01	109.94	107.34	109.35
2065	AMEX	URE	Wed, Apr 15, 2015	109.96	110.41	108.44	108.54
2064	AMEX	URE	Tue, Apr 14, 2015	109.92	110.73	109.25	109.70
2063	AMEX	URE	Mon, Apr 13, 2015	109.71	110.70	109.25	109.28
2062	AMEX	URE	Fri, Apr 10, 2015	111.15	112.13	109.25	109.76
2061	AMEX	URE	Thu, Apr 9, 2015	113.86	113.86	109.62	110.04
2060	AMEX	URE	Wed, Apr 8, 2015	113.74	114.33	113.33	114.02
2059	AMEX	URE	Tue, Apr 7, 2015	117.29	117.29	113.53	113.56
2058	AMEX	URE	Mon, Apr 6, 2015	115.80	117.70	115.51	117.25
2057	AMEX	URE	Thu, Apr 2, 2015	113.97	115.62	113.42	115.04
2056	AMEX	URE	Wed, Apr 1, 2015	113.58	114.59	111.89	113.41
2055	AMEX	URE	Tue, Mar 31, 2015	115.00	115.95	113.20	113.48
2054	AMEX	URE	Mon, Mar 30, 2015	113.82	115.50	112.95	115.24
2053	AMEX	URE	Fri, Mar 27, 2015	112.37	113.31	111.81	112.62
2052	AMEX	URE	Thu, Mar 26, 2015	112.33	113.13	111.30	111.90
2051	AMEX	URE	Wed, Mar 25, 2015	117.66	117.82	112.72	113.17
2050	AMEX	URE	Tue, Mar 24, 2015	118.49	118.83	116.96	117.01
2049	AMEX	URE	Mon, Mar 23, 2015	119.25	120.52	118.63	118.91
2048	AMEX	URE	Fri, Mar 20, 2015	114.51	119.46	114.51	119.25
2047	AMEX	URE	Thu, Mar 19, 2015	113.32	115.19	113.18	113.82
2046	AMEX	URE	Wed, Mar 18, 2015	110.29	114.89	108.66	114.26
2045	AMEX	URE	Tue, Mar 17, 2015	109.05	110.59	108.79	109.71
2044	AMEX	URE	Mon, Mar 16, 2015	108.36	110.90	108.36	110.08
2043	AMEX	URE	Fri, Mar 13, 2015	108.54	108.54	106.58	107.67
2042	AMEX	URE	Thu, Mar 12, 2015	106.00	108.45	106.00	108.34
2041	AMEX	URE	Wed, Mar 11, 2015	105.18	105.70	104.37	104.96
2040	AMEX	URE	Tue, Mar 10, 2015	104.91	105.81	104.52	104.76
2039	AMEX	URE	Mon, Mar 9, 2015	104.88	105.93	104.80	105.60
2038	AMEX	URE	Fri, Mar 6, 2015	107.66	107.66	103.62	103.94
2037	AMEX	URE	Thu, Mar 5, 2015	110.40	112.40	110.40	110.61
2036	AMEX	URE	Wed, Mar 4, 2015	111.86	111.90	109.55	109.94
2035	AMEX	URE	Tue, Mar 3, 2015	111.66	112.24	110.22	111.80
2034	AMEX	URE	Mon, Mar 2, 2015	111.52	114.52	111.52	112.53
2033	AMEX	URE	Fri, Feb 27, 2015	110.16	111.74	109.21	111.40
2032	AMEX	URE	Thu, Feb 26, 2015	111.62	111.62	109.44	109.86
2031	AMEX	URE	Wed, Feb 25, 2015	111.11	113.90	111.11	111.81
2030	AMEX	URE	Tue, Feb 24, 2015	113.61	114.10	110.60	111.40
2029	AMEX	URE	Mon, Feb 23, 2015	114.07	115.78	113.79	115.59
2028	AMEX	URE	Fri, Feb 20, 2015	112.85	114.37	111.69	114.02
2027	AMEX	URE	Thu, Feb 19, 2015	114.85	115.70	111.55	111.82
2026	AMEX	URE	Wed, Feb 18, 2015	115.01	116.47	113.00	116.24
2025	AMEX	URE	Tue, Feb 17, 2015	114.46	116.79	113.97	114.41
2024	AMEX	URE	Fri, Feb 13, 2015	115.66	116.51	113.89	115.05
2023	AMEX	URE	Thu, Feb 12, 2015	114.35	116.41	113.63	116.23
2022	AMEX	URE	Wed, Feb 11, 2015	115.15	115.24	112.36	113.87
2021	AMEX	URE	Tue, Feb 10, 2015	113.64	114.48	111.87	114.35
2020	AMEX	URE	Mon, Feb 9, 2015	114.50	115.63	113.45	113.52
2019	AMEX	URE	Fri, Feb 6, 2015	120.54	120.54	113.71	114.65
2018	AMEX	URE	Thu, Feb 5, 2015	118.59	121.20	118.42	121.10
2017	AMEX	URE	Wed, Feb 4, 2015	118.53	119.38	117.41	118.43
2016	AMEX	URE	Tue, Feb 3, 2015	116.65	119.47	115.92	119.42
2015	AMEX	URE	Mon, Feb 2, 2015	118.00	118.01	113.07	117.14
2014	AMEX	URE	Fri, Jan 30, 2015	121.80	121.80	117.65	117.78
2013	AMEX	URE	Thu, Jan 29, 2015	121.90	122.24	119.62	121.82
2012	AMEX	URE	Wed, Jan 28, 2015	124.00	124.58	121.38	121.38
2011	AMEX	URE	Tue, Jan 27, 2015	122.71	123.97	122.28	123.09
2010	AMEX	URE	Mon, Jan 26, 2015	121.36	123.59	120.67	123.47
2009	AMEX	URE	Fri, Jan 23, 2015	121.30	122.36	120.62	121.24
2008	AMEX	URE	Thu, Jan 22, 2015	117.99	121.76	117.86	121.65
2007	AMEX	URE	Wed, Jan 21, 2015	117.40	117.42	116.28	117.15
2006	AMEX	URE	Tue, Jan 20, 2015	120.04	120.34	116.72	117.31
2005	AMEX	URE	Fri, Jan 16, 2015	117.31	119.55	116.61	119.29
2004	AMEX	URE	Thu, Jan 15, 2015	117.63	117.84	116.21	117.31
2003	AMEX	URE	Wed, Jan 14, 2015	114.56	117.00	114.02	116.98
2002	AMEX	URE	Tue, Jan 13, 2015	116.61	117.32	114.17	115.46
2001	AMEX	URE	Mon, Jan 12, 2015	114.99	116.22	114.98	116.06
2000	AMEX	URE	Fri, Jan 9, 2015	114.79	115.61	113.38	114.72
1999	AMEX	URE	Thu, Jan 8, 2015	114.40	115.18	113.03	114.70
1998	AMEX	URE	Wed, Jan 7, 2015	110.78	113.81	110.24	113.45
1997	AMEX	URE	Tue, Jan 6, 2015	109.51	111.31	109.30	110.44
1996	AMEX	URE	Mon, Jan 5, 2015	107.81	109.28	107.26	108.97
1995	AMEX	URE	Fri, Jan 2, 2015	107.18	108.63	106.37	108.38
1994	AMEX	URE	Wed, Dec 31, 2014	109.61	110.53	105.42	105.65
1993	AMEX	URE	Tue, Dec 30, 2014	108.59	109.93	108.46	108.98
1992	AMEX	URE	Mon, Dec 29, 2014	107.88	110.04	107.88	109.14
1991	AMEX	URE	Fri, Dec 26, 2014	108.29	108.70	107.93	108.30
1990	AMEX	URE	Wed, Dec 24, 2014	108.49	108.99	107.34	107.52
1989	AMEX	URE	Tue, Dec 23, 2014	109.38	109.71	107.93	108.39
1988	AMEX	URE	Mon, Dec 22, 2014	106.10	109.08	105.63	108.96
1987	AMEX	URE	Fri, Dec 19, 2014	106.00	107.17	105.56	106.50
1986	AMEX	URE	Thu, Dec 18, 2014	105.03	105.96	104.40	105.96
1985	AMEX	URE	Wed, Dec 17, 2014	100.30	104.27	100.17	104.22
1984	AMEX	URE	Tue, Dec 16, 2014	100.83	101.75	99.02	99.84
1983	AMEX	URE	Mon, Dec 15, 2014	103.62	104.29	100.53	100.75
1982	AMEX	URE	Fri, Dec 12, 2014	104.81	105.52	103.25	103.25
1981	AMEX	URE	Thu, Dec 11, 2014	104.57	105.92	104.57	105.05
1980	AMEX	URE	Wed, Dec 10, 2014	104.63	105.53	104.01	104.84
1979	AMEX	URE	Tue, Dec 9, 2014	102.98	105.75	102.98	105.34
1978	AMEX	URE	Mon, Dec 8, 2014	103.71	105.73	103.65	104.57
1977	AMEX	URE	Fri, Dec 5, 2014	103.74	103.87	102.49	103.70
1976	AMEX	URE	Thu, Dec 4, 2014	104.10	104.96	103.41	104.87
1975	AMEX	URE	Wed, Dec 3, 2014	104.57	104.91	104.06	104.44
1974	AMEX	URE	Tue, Dec 2, 2014	103.48	104.87	102.46	104.63
1973	AMEX	URE	Mon, Dec 1, 2014	104.00	105.53	103.94	103.97
1972	AMEX	URE	Fri, Nov 28, 2014	104.02	106.57	104.02	104.79
1971	AMEX	URE	Wed, Nov 26, 2014	102.72	104.27	102.72	104.10
1970	AMEX	URE	Tue, Nov 25, 2014	102.26	102.94	101.81	102.60
1969	AMEX	URE	Mon, Nov 24, 2014	102.18	102.56	101.67	102.03
1968	AMEX	URE	Fri, Nov 21, 2014	101.71	101.71	100.68	101.47
1967	AMEX	URE	Thu, Nov 20, 2014	98.50	100.00	98.31	99.99
1966	AMEX	URE	Wed, Nov 19, 2014	99.99	100.76	99.35	99.38
1965	AMEX	URE	Tue, Nov 18, 2014	100.39	101.00	99.54	100.67
1964	AMEX	URE	Mon, Nov 17, 2014	98.82	99.99	98.82	99.74
1963	AMEX	URE	Fri, Nov 14, 2014	100.30	100.59	98.69	98.97
1962	AMEX	URE	Thu, Nov 13, 2014	99.69	100.79	99.55	100.59
1961	AMEX	URE	Wed, Nov 12, 2014	100.02	100.57	99.00	99.40
1960	AMEX	URE	Tue, Nov 11, 2014	101.30	101.70	99.67	100.52
1959	AMEX	URE	Mon, Nov 10, 2014	98.85	101.17	98.68	101.06
1958	AMEX	URE	Fri, Nov 7, 2014	100.35	100.79	99.15	99.82
1957	AMEX	URE	Thu, Nov 6, 2014	100.94	102.02	99.76	100.06
1956	AMEX	URE	Wed, Nov 5, 2014	101.95	101.95	100.02	101.14
1955	AMEX	URE	Tue, Nov 4, 2014	100.72	101.28	99.24	101.11
1954	AMEX	URE	Mon, Nov 3, 2014	99.34	101.00	99.34	100.92
1953	AMEX	URE	Fri, Oct 31, 2014	98.24	99.80	98.16	99.45
1952	AMEX	URE	Thu, Oct 30, 2014	96.15	97.88	95.67	97.85
1951	AMEX	URE	Wed, Oct 29, 2014	96.93	97.51	94.95	96.29
1950	AMEX	URE	Tue, Oct 28, 2014	96.26	97.74	96.23	97.64
1949	AMEX	URE	Mon, Oct 27, 2014	95.46	97.07	95.46	97.05
1948	AMEX	URE	Fri, Oct 24, 2014	95.83	96.61	94.80	95.92
1947	AMEX	URE	Thu, Oct 23, 2014	95.00	96.31	94.75	95.92
1946	AMEX	URE	Wed, Oct 22, 2014	94.72	95.69	94.29	94.35
1945	AMEX	URE	Tue, Oct 21, 2014	92.94	94.75	92.65	94.64
1944	AMEX	URE	Mon, Oct 20, 2014	90.05	92.74	90.05	92.72
1943	AMEX	URE	Fri, Oct 17, 2014	91.05	91.05	88.73	90.22
1942	AMEX	URE	Thu, Oct 16, 2014	88.28	89.98	87.02	89.43
1941	AMEX	URE	Wed, Oct 15, 2014	89.58	90.57	87.31	88.99
1940	AMEX	URE	Tue, Oct 14, 2014	88.21	91.28	88.21	90.05
1939	AMEX	URE	Mon, Oct 13, 2014	87.91	89.38	87.33	87.40
1938	AMEX	URE	Fri, Oct 10, 2014	88.00	90.00	87.68	87.70
1937	AMEX	URE	Thu, Oct 9, 2014	88.00	90.00	87.74	87.91
1936	AMEX	URE	Wed, Oct 8, 2014	85.19	88.24	84.86	88.16
1935	AMEX	URE	Tue, Oct 7, 2014	85.68	86.56	84.84	84.86
1934	AMEX	URE	Mon, Oct 6, 2014	86.00	86.91	85.68	85.99
1933	AMEX	URE	Fri, Oct 3, 2014	85.05	86.04	84.38	85.72
1932	AMEX	URE	Thu, Oct 2, 2014	84.36	85.57	83.47	84.58
1931	AMEX	URE	Wed, Oct 1, 2014	84.81	85.80	84.21	84.89
1930	AMEX	URE	Tue, Sep 30, 2014	85.24	86.04	84.64	84.75
1929	AMEX	URE	Mon, Sep 29, 2014	84.77	85.78	84.08	85.76
1928	AMEX	URE	Fri, Sep 26, 2014	83.91	86.06	83.42	85.91
1927	AMEX	URE	Thu, Sep 25, 2014	84.93	84.93	83.50	84.01
1926	AMEX	URE	Wed, Sep 24, 2014	84.82	86.22	84.36	84.86
1925	AMEX	URE	Tue, Sep 23, 2014	85.78	86.77	85.12	85.18
1924	AMEX	URE	Mon, Sep 22, 2014	87.80	87.80	86.23	86.23
1923	AMEX	URE	Fri, Sep 19, 2014	88.00	88.55	87.35	87.80
1922	AMEX	URE	Thu, Sep 18, 2014	88.86	89.49	87.38	87.64
1921	AMEX	URE	Wed, Sep 17, 2014	89.96	90.50	88.88	89.02
1920	AMEX	URE	Tue, Sep 16, 2014	87.60	89.55	87.60	89.12
1919	AMEX	URE	Mon, Sep 15, 2014	88.47	89.15	87.10	87.72
1918	AMEX	URE	Fri, Sep 12, 2014	92.86	92.86	87.58	88.49
1917	AMEX	URE	Thu, Sep 11, 2014	93.43	94.18	93.00	93.89
1916	AMEX	URE	Wed, Sep 10, 2014	95.80	95.80	93.60	93.64
1915	AMEX	URE	Tue, Sep 9, 2014	97.39	97.39	96.00	96.39
1914	AMEX	URE	Mon, Sep 8, 2014	97.88	98.07	97.00	97.50
1913	AMEX	URE	Fri, Sep 5, 2014	95.93	97.87	95.93	97.83
1912	AMEX	URE	Thu, Sep 4, 2014	96.35	97.00	95.27	95.90
1911	AMEX	URE	Wed, Sep 3, 2014	96.23	96.80	96.03	96.39
1910	AMEX	URE	Tue, Sep 2, 2014	95.50	96.40	95.47	96.16
1909	AMEX	URE	Fri, Aug 29, 2014	95.54	96.11	95.14	96.06
1908	AMEX	URE	Thu, Aug 28, 2014	95.44	95.62	94.75	95.17
1907	AMEX	URE	Wed, Aug 27, 2014	95.33	95.79	94.98	95.37
1906	AMEX	URE	Tue, Aug 26, 2014	94.98	95.66	94.87	95.06
1905	AMEX	URE	Mon, Aug 25, 2014	95.80	96.09	94.31	95.11
1904	AMEX	URE	Fri, Aug 22, 2014	96.65	96.65	94.67	95.16
1903	AMEX	URE	Thu, Aug 21, 2014	96.51	97.41	96.50	96.50
1902	AMEX	URE	Wed, Aug 20, 2014	95.82	96.82	94.82	96.61
1901	AMEX	URE	Tue, Aug 19, 2014	96.14	96.21	95.45	95.79
1900	AMEX	URE	Mon, Aug 18, 2014	94.60	95.57	94.33	95.49
1899	AMEX	URE	Fri, Aug 15, 2014	94.19	94.67	93.28	93.82
1898	AMEX	URE	Thu, Aug 14, 2014	93.84	94.36	93.36	93.77
1897	AMEX	URE	Wed, Aug 13, 2014	91.76	93.71	91.76	93.69
1896	AMEX	URE	Tue, Aug 12, 2014	91.91	92.20	91.17	91.46
1895	AMEX	URE	Mon, Aug 11, 2014	91.00	92.51	91.00	91.90
1894	AMEX	URE	Fri, Aug 8, 2014	90.11	91.01	89.54	90.96
1893	AMEX	URE	Thu, Aug 7, 2014	89.84	90.45	89.35	89.71
1892	AMEX	URE	Wed, Aug 6, 2014	88.00	90.00	87.79	89.34
1891	AMEX	URE	Tue, Aug 5, 2014	90.44	90.46	88.80	89.01
1890	AMEX	URE	Mon, Aug 4, 2014	89.19	91.00	88.91	90.65
1889	AMEX	URE	Fri, Aug 1, 2014	89.68	91.33	89.53	89.53
1888	AMEX	URE	Thu, Jul 31, 2014	91.42	92.17	89.90	89.94
1887	AMEX	URE	Wed, Jul 30, 2014	92.59	93.75	91.63	92.61
1886	AMEX	URE	Tue, Jul 29, 2014	93.73	93.73	92.68	92.76
1885	AMEX	URE	Mon, Jul 28, 2014	92.63	94.07	92.63	93.68
1884	AMEX	URE	Fri, Jul 25, 2014	93.13	93.65	92.37	92.51
1883	AMEX	URE	Thu, Jul 24, 2014	94.33	94.51	93.12	93.59
1882	AMEX	URE	Wed, Jul 23, 2014	93.51	94.21	93.42	94.02
1881	AMEX	URE	Tue, Jul 22, 2014	93.52	93.94	93.26	93.61
1880	AMEX	URE	Mon, Jul 21, 2014	93.05	93.22	92.48	92.84
1879	AMEX	URE	Fri, Jul 18, 2014	92.33	93.57	91.87	93.48
1878	AMEX	URE	Thu, Jul 17, 2014	92.62	92.73	91.65	91.76
1877	AMEX	URE	Wed, Jul 16, 2014	92.50	92.92	91.76	92.82
1876	AMEX	URE	Tue, Jul 15, 2014	92.00	92.58	91.39	92.22
1875	AMEX	URE	Mon, Jul 14, 2014	91.43	92.25	91.25	92.20
1874	AMEX	URE	Fri, Jul 11, 2014	91.06	91.50	90.67	91.34
1873	AMEX	URE	Thu, Jul 10, 2014	89.57	91.81	89.57	91.28
1872	AMEX	URE	Wed, Jul 9, 2014	90.33	90.95	89.60	90.70
1871	AMEX	URE	Tue, Jul 8, 2014	89.87	90.69	89.78	90.41
1870	AMEX	URE	Mon, Jul 7, 2014	88.87	90.18	88.87	89.79
1869	AMEX	URE	Thu, Jul 3, 2014	89.55	89.74	88.79	89.49
1868	AMEX	URE	Wed, Jul 2, 2014	90.71	90.71	89.51	90.52
1867	AMEX	URE	Tue, Jul 1, 2014	89.99	91.16	89.67	90.69
1866	AMEX	URE	Mon, Jun 30, 2014	90.39	90.58	89.17	90.20
1865	AMEX	URE	Fri, Jun 27, 2014	89.05	90.40	89.05	90.34
1864	AMEX	URE	Thu, Jun 26, 2014	89.41	89.41	88.93	89.24
1863	AMEX	URE	Wed, Jun 25, 2014	89.44	89.82	88.98	89.46
1862	AMEX	URE	Tue, Jun 24, 2014	89.61	90.30	89.25	89.71
1861	AMEX	URE	Mon, Jun 23, 2014	90.02	90.64	89.56	89.61
1860	AMEX	URE	Fri, Jun 20, 2014	88.75	90.14	88.49	90.14
1859	AMEX	URE	Thu, Jun 19, 2014	88.34	89.43	87.92	89.37
1858	AMEX	URE	Wed, Jun 18, 2014	86.81	88.47	86.30	87.99
1857	AMEX	URE	Tue, Jun 17, 2014	86.53	87.25	86.07	87.09
1856	AMEX	URE	Mon, Jun 16, 2014	87.45	88.02	86.53	86.82
1855	AMEX	URE	Fri, Jun 13, 2014	87.23	87.89	86.08	87.69
1854	AMEX	URE	Thu, Jun 12, 2014	87.56	87.56	86.15	87.23
1853	AMEX	URE	Wed, Jun 11, 2014	88.28	88.37	87.02	87.77
1852	AMEX	URE	Tue, Jun 10, 2014	88.99	89.55	87.75	88.39
1851	AMEX	URE	Mon, Jun 9, 2014	91.34	91.81	89.25	89.45
1850	AMEX	URE	Fri, Jun 6, 2014	92.40	92.40	91.00	91.35
1849	AMEX	URE	Thu, Jun 5, 2014	89.05	91.90	88.79	91.77
1848	AMEX	URE	Wed, Jun 4, 2014	88.48	89.37	88.17	88.88
1847	AMEX	URE	Tue, Jun 3, 2014	88.54	88.94	88.26	88.79
1846	AMEX	URE	Mon, Jun 2, 2014	88.79	89.29	88.31	88.99
1845	AMEX	URE	Fri, May 30, 2014	87.27	88.82	87.27	88.70
1844	AMEX	URE	Thu, May 29, 2014	87.96	88.00	87.29	87.80
1843	AMEX	URE	Wed, May 28, 2014	87.76	87.85	86.66	87.59
1842	AMEX	URE	Tue, May 27, 2014	87.08	88.43	87.08	88.32
1841	AMEX	URE	Fri, May 23, 2014	86.12	87.22	86.12	87.17
1840	AMEX	URE	Thu, May 22, 2014	86.63	86.70	85.73	85.97
1839	AMEX	URE	Wed, May 21, 2014	87.00	87.35	85.80	86.10
1838	AMEX	URE	Tue, May 20, 2014	87.51	87.95	86.32	86.88
1837	AMEX	URE	Mon, May 19, 2014	87.60	87.76	86.65	87.51
1836	AMEX	URE	Fri, May 16, 2014	86.85	88.00	86.19	88.00
1835	AMEX	URE	Thu, May 15, 2014	86.96	86.98	85.38	86.70
1834	AMEX	URE	Wed, May 14, 2014	86.95	87.50	86.13	87.08
1833	AMEX	URE	Tue, May 13, 2014	87.45	88.87	86.48	86.61
1832	AMEX	URE	Mon, May 12, 2014	87.56	87.94	87.28	87.68
1831	AMEX	URE	Fri, May 9, 2014	86.97	87.71	86.39	87.26
1830	AMEX	URE	Thu, May 8, 2014	86.79	88.00	86.62	87.25
1829	AMEX	URE	Wed, May 7, 2014	85.36	87.20	85.36	87.20
1828	AMEX	URE	Tue, May 6, 2014	85.59	85.59	84.68	85.14
1827	AMEX	URE	Mon, May 5, 2014	84.46	85.86	84.02	85.86
1826	AMEX	URE	Fri, May 2, 2014	84.65	85.94	84.46	85.23
1825	AMEX	URE	Thu, May 1, 2014	84.13	85.35	83.10	85.27
1824	AMEX	URE	Wed, Apr 30, 2014	83.12	84.07	82.95	83.98
1823	AMEX	URE	Tue, Apr 29, 2014	82.84	83.68	82.84	83.24
1822	AMEX	URE	Mon, Apr 28, 2014	82.05	83.35	81.78	83.19
1821	AMEX	URE	Fri, Apr 25, 2014	82.06	82.83	81.92	82.18
1820	AMEX	URE	Thu, Apr 24, 2014	82.48	83.01	82.21	82.86
1819	AMEX	URE	Wed, Apr 23, 2014	82.68	82.90	81.90	82.31
1818	AMEX	URE	Tue, Apr 22, 2014	82.03	83.03	81.52	82.85
1817	AMEX	URE	Mon, Apr 21, 2014	81.55	82.30	81.25	82.25
1816	AMEX	URE	Thu, Apr 17, 2014	81.94	82.34	80.81	81.63
1815	AMEX	URE	Wed, Apr 16, 2014	81.45	82.30	81.09	82.09
1814	AMEX	URE	Tue, Apr 15, 2014	79.77	81.21	79.56	81.11
1813	AMEX	URE	Mon, Apr 14, 2014	79.18	79.84	78.87	79.59
1812	AMEX	URE	Fri, Apr 11, 2014	79.00	80.15	78.64	78.75
1811	AMEX	URE	Thu, Apr 10, 2014	81.16	82.00	79.41	79.80
1810	AMEX	URE	Wed, Apr 9, 2014	81.74	81.74	80.30	81.26
1809	AMEX	URE	Tue, Apr 8, 2014	80.63	81.54	80.13	81.41
1808	AMEX	URE	Mon, Apr 7, 2014	80.40	81.60	79.85	80.50
1807	AMEX	URE	Fri, Apr 4, 2014	80.46	81.20	79.86	80.30
1806	AMEX	URE	Thu, Apr 3, 2014	80.20	80.26	79.37	79.82
1805	AMEX	URE	Wed, Apr 2, 2014	79.92	80.40	79.49	80.26
1804	AMEX	URE	Tue, Apr 1, 2014	79.02	80.26	78.50	80.24
1803	AMEX	URE	Mon, Mar 31, 2014	78.75	79.79	78.00	79.32
1802	AMEX	URE	Fri, Mar 28, 2014	77.64	78.87	77.59	78.35
1801	AMEX	URE	Thu, Mar 27, 2014	76.46	77.45	76.14	77.32
1800	AMEX	URE	Wed, Mar 26, 2014	78.05	78.57	76.53	76.53
1799	AMEX	URE	Tue, Mar 25, 2014	78.01	78.82	77.60	78.58
1798	AMEX	URE	Mon, Mar 24, 2014	78.22	79.01	76.67	77.55
1797	AMEX	URE	Fri, Mar 21, 2014	77.81	78.90	77.52	78.44
1796	AMEX	URE	Thu, Mar 20, 2014	76.61	77.29	75.56	77.29
1795	AMEX	URE	Wed, Mar 19, 2014	79.96	80.64	76.39	76.94
1794	AMEX	URE	Tue, Mar 18, 2014	79.31	80.02	78.84	79.88
1793	AMEX	URE	Mon, Mar 17, 2014	79.38	80.24	78.89	79.14
1792	AMEX	URE	Fri, Mar 14, 2014	78.63	79.74	78.41	78.90
1791	AMEX	URE	Thu, Mar 13, 2014	79.67	79.75	78.52	78.82
1790	AMEX	URE	Wed, Mar 12, 2014	78.36	79.47	78.36	79.30
1789	AMEX	URE	Tue, Mar 11, 2014	78.04	79.34	78.04	79.04
1788	AMEX	URE	Mon, Mar 10, 2014	78.51	78.97	77.49	78.19
1787	AMEX	URE	Fri, Mar 7, 2014	79.76	80.17	78.08	78.78
1786	AMEX	URE	Thu, Mar 6, 2014	81.44	81.44	80.03	80.53
1785	AMEX	URE	Wed, Mar 5, 2014	81.42	81.76	80.09	81.25
1784	AMEX	URE	Tue, Mar 4, 2014	80.50	81.73	80.42	81.49
1783	AMEX	URE	Mon, Mar 3, 2014	78.06	79.71	78.06	79.58
1782	AMEX	URE	Fri, Feb 28, 2014	78.65	80.25	78.37	79.66
1781	AMEX	URE	Thu, Feb 27, 2014	78.53	79.32	77.85	78.47
1780	AMEX	URE	Wed, Feb 26, 2014	78.33	79.29	78.23	78.66
1779	AMEX	URE	Tue, Feb 25, 2014	78.20	78.92	77.82	78.20
1778	AMEX	URE	Mon, Feb 24, 2014	78.08	79.44	78.06	78.06
1777	AMEX	URE	Fri, Feb 21, 2014	77.86	78.38	76.83	77.90
1776	AMEX	URE	Thu, Feb 20, 2014	77.61	78.90	77.01	77.54
1775	AMEX	URE	Wed, Feb 19, 2014	77.80	79.25	77.50	77.89
1774	AMEX	URE	Tue, Feb 18, 2014	77.32	78.00	76.42	78.00
1773	AMEX	URE	Fri, Feb 14, 2014	76.42	77.33	76.38	77.03
1772	AMEX	URE	Thu, Feb 13, 2014	75.28	77.22	75.07	76.46
1771	AMEX	URE	Wed, Feb 12, 2014	76.00	76.18	75.20	75.88
1770	AMEX	URE	Tue, Feb 11, 2014	75.36	76.38	74.80	75.83
1769	AMEX	URE	Mon, Feb 10, 2014	73.88	75.53	73.48	75.19
1768	AMEX	URE	Fri, Feb 7, 2014	73.23	74.05	72.81	73.84
1767	AMEX	URE	Thu, Feb 6, 2014	72.16	72.99	72.05	72.77
1766	AMEX	URE	Wed, Feb 5, 2014	71.40	72.02	71.17	71.91
1765	AMEX	URE	Tue, Feb 4, 2014	70.78	72.08	70.06	71.96
1764	AMEX	URE	Mon, Feb 3, 2014	72.53	72.71	69.91	70.41
1763	AMEX	URE	Fri, Jan 31, 2014	70.93	73.29	70.32	72.61
1762	AMEX	URE	Thu, Jan 30, 2014	71.00	72.53	70.99	72.08
1761	AMEX	URE	Wed, Jan 29, 2014	70.10	71.00	69.64	70.33
1760	AMEX	URE	Tue, Jan 28, 2014	70.11	71.27	69.80	71.03
1759	AMEX	URE	Mon, Jan 27, 2014	70.29	71.38	69.08	69.73
1758	AMEX	URE	Fri, Jan 24, 2014	71.80	72.09	70.32	70.51
1757	AMEX	URE	Thu, Jan 23, 2014	35.83	36.44	35.83	36.28
1756	AMEX	URE	Wed, Jan 22, 2014	72.56	73.40	72.33	72.90
1755	AMEX	URE	Tue, Jan 21, 2014	71.69	72.83	71.50	72.35
1754	AMEX	URE	Fri, Jan 17, 2014	71.51	72.00	70.95	71.22
1753	AMEX	URE	Thu, Jan 16, 2014	71.50	71.92	71.37	71.81
1752	AMEX	URE	Wed, Jan 15, 2014	71.31	71.93	71.17	71.52
1751	AMEX	URE	Tue, Jan 14, 2014	70.02	71.20	69.91	70.80
1750	AMEX	URE	Mon, Jan 13, 2014	70.71	70.93	69.57	69.94
1749	AMEX	URE	Fri, Jan 10, 2014	70.03	70.88	69.83	70.83
1748	AMEX	URE	Thu, Jan 9, 2014	69.55	69.55	68.14	69.17
1747	AMEX	URE	Wed, Jan 8, 2014	69.03	69.74	68.27	69.16
1746	AMEX	URE	Tue, Jan 7, 2014	69.44	70.11	68.76	69.50
1745	AMEX	URE	Mon, Jan 6, 2014	68.51	69.50	68.33	68.97
1744	AMEX	URE	Fri, Jan 3, 2014	67.67	68.95	67.62	68.51
1743	AMEX	URE	Thu, Jan 2, 2014	67.58	68.18	66.89	67.73
1742	AMEX	URE	Tue, Dec 31, 2013	68.08	68.81	67.72	67.87
1741	AMEX	URE	Mon, Dec 30, 2013	68.20	68.63	68.03	68.35
1740	AMEX	URE	Fri, Dec 27, 2013	68.05	68.17	67.16	68.08
1739	AMEX	URE	Thu, Dec 26, 2013	67.99	68.77	67.64	68.05
1738	AMEX	URE	Tue, Dec 24, 2013	67.65	68.14	67.48	67.90
1737	AMEX	URE	Mon, Dec 23, 2013	68.19	68.65	67.71	67.95
1736	AMEX	URE	Fri, Dec 20, 2013	66.99	67.66	66.53	67.63
1735	AMEX	URE	Thu, Dec 19, 2013	67.97	68.00	65.96	66.60
1734	AMEX	URE	Wed, Dec 18, 2013	66.49	68.59	64.66	68.38
1733	AMEX	URE	Tue, Dec 17, 2013	65.29	66.31	64.91	66.05
1732	AMEX	URE	Mon, Dec 16, 2013	65.80	65.88	65.00	65.41
1731	AMEX	URE	Fri, Dec 13, 2013	65.15	66.59	64.84	65.14
1730	AMEX	URE	Thu, Dec 12, 2013	65.50	65.53	64.43	64.66
1729	AMEX	URE	Wed, Dec 11, 2013	68.36	68.36	65.35	65.58
1728	AMEX	URE	Tue, Dec 10, 2013	68.74	69.12	68.44	68.45
1727	AMEX	URE	Mon, Dec 9, 2013	67.64	68.61	67.22	68.53
1726	AMEX	URE	Fri, Dec 6, 2013	67.79	67.94	66.97	67.66
1725	AMEX	URE	Thu, Dec 5, 2013	66.05	66.88	65.43	66.61
1724	AMEX	URE	Wed, Dec 4, 2013	64.96	67.12	64.85	66.43
1723	AMEX	URE	Tue, Dec 3, 2013	65.95	66.56	65.73	66.12
1722	AMEX	URE	Mon, Dec 2, 2013	66.90	67.42	65.88	66.28
1721	AMEX	URE	Fri, Nov 29, 2013	68.03	68.50	66.91	67.01
1720	AMEX	URE	Wed, Nov 27, 2013	67.36	68.45	66.90	68.34
1719	AMEX	URE	Tue, Nov 26, 2013	67.30	67.60	66.88	66.95
1718	AMEX	URE	Mon, Nov 25, 2013	68.13	68.13	67.24	67.35
1717	AMEX	URE	Fri, Nov 22, 2013	68.41	68.41	67.23	67.93
1716	AMEX	URE	Thu, Nov 21, 2013	67.91	68.59	67.27	68.34
1715	AMEX	URE	Wed, Nov 20, 2013	69.16	70.23	67.05	67.59
1714	AMEX	URE	Tue, Nov 19, 2013	69.56	69.81	68.50	68.82
1713	AMEX	URE	Mon, Nov 18, 2013	71.14	71.28	69.81	69.86
1712	AMEX	URE	Fri, Nov 15, 2013	70.78	71.18	70.24	70.92
1711	AMEX	URE	Thu, Nov 14, 2013	69.86	71.36	69.68	70.48
1710	AMEX	URE	Wed, Nov 13, 2013	67.84	69.40	67.84	69.28
1709	AMEX	URE	Tue, Nov 12, 2013	68.68	68.81	67.46	68.43
1708	AMEX	URE	Mon, Nov 11, 2013	68.70	69.81	68.70	69.01
1707	AMEX	URE	Fri, Nov 8, 2013	69.54	69.94	67.20	69.13
1706	AMEX	URE	Thu, Nov 7, 2013	72.69	72.82	70.63	70.91
1705	AMEX	URE	Wed, Nov 6, 2013	73.00	73.80	72.50	72.69
1704	AMEX	URE	Tue, Nov 5, 2013	73.96	74.09	72.43	72.76
1703	AMEX	URE	Mon, Nov 4, 2013	74.95	75.65	73.81	75.01
1702	AMEX	URE	Fri, Nov 1, 2013	74.01	75.00	73.16	74.70
1701	AMEX	URE	Thu, Oct 31, 2013	75.15	75.36	73.18	73.93
1700	AMEX	URE	Wed, Oct 30, 2013	75.67	75.77	74.29	75.00
1699	AMEX	URE	Tue, Oct 29, 2013	76.69	76.83	75.47	76.00
1698	AMEX	URE	Mon, Oct 28, 2013	77.77	78.38	76.18	77.34
1697	AMEX	URE	Fri, Oct 25, 2013	77.01	78.61	76.96	78.40
1696	AMEX	URE	Thu, Oct 24, 2013	77.31	77.33	76.35	76.98
1695	AMEX	URE	Wed, Oct 23, 2013	76.46	77.04	75.87	76.99
1694	AMEX	URE	Tue, Oct 22, 2013	76.00	77.36	75.55	76.78
1693	AMEX	URE	Mon, Oct 21, 2013	75.89	75.89	74.57	75.13
1692	AMEX	URE	Fri, Oct 18, 2013	76.76	77.24	75.39	75.97
1691	AMEX	URE	Thu, Oct 17, 2013	73.71	76.75	73.23	76.28
1690	AMEX	URE	Wed, Oct 16, 2013	71.79	74.15	71.79	74.03
1689	AMEX	URE	Tue, Oct 15, 2013	71.62	72.34	71.04	71.44
1688	AMEX	URE	Mon, Oct 14, 2013	70.94	72.13	70.67	71.96
1687	AMEX	URE	Fri, Oct 11, 2013	70.54	72.00	70.11	71.94
1686	AMEX	URE	Thu, Oct 10, 2013	68.53	70.67	68.29	70.49
1685	AMEX	URE	Wed, Oct 9, 2013	67.45	68.47	67.18	67.41
1684	AMEX	URE	Tue, Oct 8, 2013	68.85	69.20	67.29	67.45
1683	AMEX	URE	Mon, Oct 7, 2013	67.69	69.51	67.60	68.97
1682	AMEX	URE	Fri, Oct 4, 2013	68.95	69.39	67.78	68.41
1681	AMEX	URE	Thu, Oct 3, 2013	70.57	70.67	68.10	68.98
1680	AMEX	URE	Wed, Oct 2, 2013	70.22	71.14	69.70	71.13
1679	AMEX	URE	Tue, Oct 1, 2013	69.10	72.12	68.87	71.02
1678	AMEX	URE	Mon, Sep 30, 2013	69.43	70.55	68.53	68.93
1677	AMEX	URE	Fri, Sep 27, 2013	70.59	71.09	69.60	70.33
1676	AMEX	URE	Thu, Sep 26, 2013	70.30	71.00	70.12	70.91
1675	AMEX	URE	Wed, Sep 25, 2013	69.80	70.81	69.17	70.12
1674	AMEX	URE	Tue, Sep 24, 2013	70.62	70.97	69.75	69.92
1673	AMEX	URE	Mon, Sep 23, 2013	71.32	72.29	70.69	70.77
1672	AMEX	URE	Fri, Sep 20, 2013	74.40	74.43	71.45	71.64
1671	AMEX	URE	Thu, Sep 19, 2013	74.93	76.10	74.18	74.27
1670	AMEX	URE	Wed, Sep 18, 2013	69.90	74.90	68.47	74.85
1669	AMEX	URE	Tue, Sep 17, 2013	70.18	71.11	69.80	69.96
1668	AMEX	URE	Mon, Sep 16, 2013	71.22	72.00	69.78	70.10
1667	AMEX	URE	Fri, Sep 13, 2013	68.70	69.14	68.29	68.83
1666	AMEX	URE	Thu, Sep 12, 2013	69.71	70.10	68.26	68.39
1665	AMEX	URE	Wed, Sep 11, 2013	68.45	69.30	68.29	69.28
1664	AMEX	URE	Tue, Sep 10, 2013	68.82	69.05	67.58	68.37
1663	AMEX	URE	Mon, Sep 9, 2013	66.51	68.51	66.00	68.51
1662	AMEX	URE	Fri, Sep 6, 2013	65.21	66.89	65.21	65.93
1661	AMEX	URE	Thu, Sep 5, 2013	64.66	64.85	63.57	63.63
1660	AMEX	URE	Wed, Sep 4, 2013	63.96	65.38	63.70	64.76
1659	AMEX	URE	Tue, Sep 3, 2013	65.99	66.28	62.88	63.90
1658	AMEX	URE	Fri, Aug 30, 2013	66.06	66.68	64.81	64.94
1657	AMEX	URE	Thu, Aug 29, 2013	65.39	66.03	64.70	66.03
1656	AMEX	URE	Wed, Aug 28, 2013	66.06	66.33	65.41	65.74
1655	AMEX	URE	Tue, Aug 27, 2013	65.86	66.94	65.74	66.42
1654	AMEX	URE	Mon, Aug 26, 2013	67.54	67.58	66.60	66.78
1653	AMEX	URE	Fri, Aug 23, 2013	66.01	67.27	65.36	67.19
1652	AMEX	URE	Thu, Aug 22, 2013	65.37	65.80	64.32	65.72
1651	AMEX	URE	Wed, Aug 21, 2013	64.38	66.96	63.58	65.12
1650	AMEX	URE	Tue, Aug 20, 2013	62.97	65.93	62.90	65.29
1649	AMEX	URE	Mon, Aug 19, 2013	63.68	64.26	62.34	62.34
1648	AMEX	URE	Fri, Aug 16, 2013	67.12	67.21	64.13	64.15
1647	AMEX	URE	Thu, Aug 15, 2013	68.54	68.56	66.75	67.24
1646	AMEX	URE	Wed, Aug 14, 2013	70.41	70.65	69.67	69.99
1645	AMEX	URE	Tue, Aug 13, 2013	72.25	72.25	69.78	70.07
1644	AMEX	URE	Mon, Aug 12, 2013	73.00	73.00	71.80	72.32
1643	AMEX	URE	Fri, Aug 9, 2013	71.88	74.14	71.68	73.35
1642	AMEX	URE	Thu, Aug 8, 2013	72.80	72.80	71.28	72.05
1641	AMEX	URE	Wed, Aug 7, 2013	72.09	72.30	71.27	71.86
1640	AMEX	URE	Tue, Aug 6, 2013	73.00	73.50	72.14	72.45
1639	AMEX	URE	Mon, Aug 5, 2013	73.03	73.66	72.65	72.99
1638	AMEX	URE	Fri, Aug 2, 2013	74.62	74.83	73.11	73.20
1637	AMEX	URE	Thu, Aug 1, 2013	75.00	75.44	73.70	73.76
1636	AMEX	URE	Wed, Jul 31, 2013	76.29	77.07	73.22	74.62
1635	AMEX	URE	Tue, Jul 30, 2013	77.56	78.47	76.28	76.74
1634	AMEX	URE	Mon, Jul 29, 2013	77.83	78.28	76.66	76.88
1633	AMEX	URE	Fri, Jul 26, 2013	77.56	78.21	76.70	77.97
1632	AMEX	URE	Thu, Jul 25, 2013	77.63	77.94	76.69	77.78
1631	AMEX	URE	Wed, Jul 24, 2013	81.36	81.36	76.70	77.81
1630	AMEX	URE	Tue, Jul 23, 2013	81.38	81.45	80.34	81.00
1629	AMEX	URE	Mon, Jul 22, 2013	80.34	81.21	80.20	81.05
1628	AMEX	URE	Fri, Jul 19, 2013	80.54	81.05	80.06	80.67
1627	AMEX	URE	Thu, Jul 18, 2013	79.83	80.96	79.77	80.90
1626	AMEX	URE	Wed, Jul 17, 2013	79.48	79.93	78.66	79.78
1625	AMEX	URE	Tue, Jul 16, 2013	79.00	79.74	78.63	78.90
1624	AMEX	URE	Mon, Jul 15, 2013	78.91	79.50	78.19	79.12
1623	AMEX	URE	Fri, Jul 12, 2013	79.81	80.00	78.12	78.77
1622	AMEX	URE	Thu, Jul 11, 2013	77.58	79.79	77.58	79.67
1621	AMEX	URE	Wed, Jul 10, 2013	75.69	76.08	74.57	75.59
1620	AMEX	URE	Tue, Jul 9, 2013	74.72	76.11	73.84	75.49
1619	AMEX	URE	Mon, Jul 8, 2013	73.49	74.80	73.25	74.29
1618	AMEX	URE	Fri, Jul 5, 2013	74.37	74.37	70.35	73.32
1617	AMEX	URE	Wed, Jul 3, 2013	74.99	74.99	72.64	74.34
1616	AMEX	URE	Tue, Jul 2, 2013	73.68	75.64	73.68	75.21
1615	AMEX	URE	Mon, Jul 1, 2013	75.00	75.60	73.24	73.52
1614	AMEX	URE	Fri, Jun 28, 2013	74.38	75.34	73.27	74.33
1613	AMEX	URE	Thu, Jun 27, 2013	73.34	75.21	73.19	74.96
1612	AMEX	URE	Wed, Jun 26, 2013	71.76	72.87	71.39	72.32
1611	AMEX	URE	Tue, Jun 25, 2013	69.53	71.28	68.41	70.54
1610	AMEX	URE	Mon, Jun 24, 2013	67.00	71.00	65.21	68.02
1609	AMEX	URE	Fri, Jun 21, 2013	68.19	70.17	66.60	69.08
1608	AMEX	URE	Thu, Jun 20, 2013	71.21	71.85	66.55	67.07
1607	AMEX	URE	Wed, Jun 19, 2013	78.33	78.33	72.78	72.90
1606	AMEX	URE	Tue, Jun 18, 2013	77.47	78.82	76.66	77.80
1605	AMEX	URE	Mon, Jun 17, 2013	78.31	78.73	76.39	77.30
1604	AMEX	URE	Fri, Jun 14, 2013	76.83	79.05	76.30	77.03
1603	AMEX	URE	Thu, Jun 13, 2013	72.01	77.10	72.01	76.73
1602	AMEX	URE	Wed, Jun 12, 2013	75.48	75.53	72.00	72.35
1601	AMEX	URE	Tue, Jun 11, 2013	75.58	76.12	74.46	74.52
1600	AMEX	URE	Mon, Jun 10, 2013	78.73	78.73	76.46	76.82
1599	AMEX	URE	Fri, Jun 7, 2013	78.79	78.90	76.17	78.13
1598	AMEX	URE	Thu, Jun 6, 2013	75.31	78.40	74.77	78.35
1597	AMEX	URE	Wed, Jun 5, 2013	77.01	77.65	75.25	75.63
1596	AMEX	URE	Tue, Jun 4, 2013	79.00	79.50	77.16	77.24
1595	AMEX	URE	Mon, Jun 3, 2013	78.70	80.07	77.20	79.00
1594	AMEX	URE	Fri, May 31, 2013	79.95	81.72	78.54	78.62
1593	AMEX	URE	Thu, May 30, 2013	81.93	83.29	80.40	80.62
1592	AMEX	URE	Wed, May 29, 2013	84.31	84.40	79.86	82.13
1591	AMEX	URE	Tue, May 28, 2013	89.16	89.30	84.46	85.49
1590	AMEX	URE	Fri, May 24, 2013	87.42	87.46	85.44	87.30
1589	AMEX	URE	Thu, May 23, 2013	88.65	88.89	86.45	88.04
1588	AMEX	URE	Wed, May 22, 2013	95.36	96.88	89.57	90.52
1587	AMEX	URE	Tue, May 21, 2013	94.55	95.55	94.55	95.07
1586	AMEX	URE	Mon, May 20, 2013	94.25	94.65	93.87	94.32
1585	AMEX	URE	Fri, May 17, 2013	93.80	94.48	93.19	94.48
1584	AMEX	URE	Thu, May 16, 2013	93.58	94.26	92.58	93.25
1583	AMEX	URE	Wed, May 15, 2013	92.62	93.80	91.30	93.77
1582	AMEX	URE	Tue, May 14, 2013	91.45	92.55	91.45	92.21
1581	AMEX	URE	Mon, May 13, 2013	90.66	91.46	90.50	91.27
1580	AMEX	URE	Fri, May 10, 2013	91.00	91.32	90.55	90.93
1579	AMEX	URE	Thu, May 9, 2013	91.83	91.88	90.42	90.75
1578	AMEX	URE	Wed, May 8, 2013	91.21	92.15	90.88	91.86
1577	AMEX	URE	Tue, May 7, 2013	91.18	91.47	90.20	91.47
1576	AMEX	URE	Mon, May 6, 2013	89.70	90.54	89.70	90.43
1575	AMEX	URE	Fri, May 3, 2013	90.79	90.79	89.33	89.66
1574	AMEX	URE	Thu, May 2, 2013	89.36	90.19	88.88	89.62
1573	AMEX	URE	Wed, May 1, 2013	89.89	90.11	88.35	88.85
1572	AMEX	URE	Tue, Apr 30, 2013	88.32	90.06	87.98	90.05
1571	AMEX	URE	Mon, Apr 29, 2013	87.44	88.35	87.05	88.24
1570	AMEX	URE	Fri, Apr 26, 2013	87.36	88.22	86.92	87.09
1569	AMEX	URE	Thu, Apr 25, 2013	87.80	88.45	86.55	87.75
1568	AMEX	URE	Wed, Apr 24, 2013	87.85	88.05	87.08	87.80
1567	AMEX	URE	Tue, Apr 23, 2013	87.00	87.78	86.33	87.39
1566	AMEX	URE	Mon, Apr 22, 2013	86.87	86.90	85.39	86.35
1565	AMEX	URE	Fri, Apr 19, 2013	85.00	86.47	84.25	86.33
1564	AMEX	URE	Thu, Apr 18, 2013	84.41	84.54	83.31	84.36
1563	AMEX	URE	Wed, Apr 17, 2013	85.18	85.50	83.21	84.31
1562	AMEX	URE	Tue, Apr 16, 2013	84.65	86.49	83.81	86.39
1561	AMEX	URE	Mon, Apr 15, 2013	86.89	87.11	83.69	83.69
1560	AMEX	URE	Fri, Apr 12, 2013	86.79	87.55	86.60	87.55
1559	AMEX	URE	Thu, Apr 11, 2013	86.17	87.90	86.17	87.12
1558	AMEX	URE	Wed, Apr 10, 2013	85.58	86.43	85.30	86.15
1557	AMEX	URE	Tue, Apr 9, 2013	85.64	85.78	84.41	85.12
1556	AMEX	URE	Mon, Apr 8, 2013	83.73	85.34	82.97	85.23
1555	AMEX	URE	Fri, Apr 5, 2013	81.35	83.59	81.30	83.59
1554	AMEX	URE	Thu, Apr 4, 2013	80.92	83.29	80.87	83.12
1553	AMEX	URE	Wed, Apr 3, 2013	82.08	82.21	80.24	80.81
1552	AMEX	URE	Tue, Apr 2, 2013	81.76	82.18	81.28	81.69
1551	AMEX	URE	Mon, Apr 1, 2013	80.38	81.09	79.96	81.08
1550	AMEX	URE	Thu, Mar 28, 2013	80.15	80.83	79.71	80.74
1549	AMEX	URE	Wed, Mar 27, 2013	79.18	80.08	78.85	80.06
1548	AMEX	URE	Tue, Mar 26, 2013	78.87	79.85	78.87	79.76
1547	AMEX	URE	Mon, Mar 25, 2013	78.84	79.39	78.33	78.52
1546	AMEX	URE	Fri, Mar 22, 2013	78.24	78.84	77.98	78.71
1545	AMEX	URE	Thu, Mar 21, 2013	77.48	78.76	77.48	77.80
1544	AMEX	URE	Wed, Mar 20, 2013	77.74	78.22	77.45	78.22
1543	AMEX	URE	Tue, Mar 19, 2013	78.54	78.67	76.64	77.47
1542	AMEX	URE	Mon, Mar 18, 2013	77.49	78.55	77.49	78.40
1541	AMEX	URE	Fri, Mar 15, 2013	78.72	79.02	78.11	78.95
1540	AMEX	URE	Thu, Mar 14, 2013	78.07	79.06	78.01	78.94
1539	AMEX	URE	Wed, Mar 13, 2013	77.96	78.36	77.40	77.99
1538	AMEX	URE	Tue, Mar 12, 2013	78.28	78.41	77.69	77.96
1537	AMEX	URE	Mon, Mar 11, 2013	78.42	78.44	77.59	78.39
1536	AMEX	URE	Fri, Mar 8, 2013	78.37	78.65	77.11	77.93
1535	AMEX	URE	Thu, Mar 7, 2013	78.30	78.80	77.68	77.92
1534	AMEX	URE	Wed, Mar 6, 2013	79.53	79.53	78.00	78.47
1533	AMEX	URE	Tue, Mar 5, 2013	78.70	79.27	77.91	79.00
1532	AMEX	URE	Mon, Mar 4, 2013	76.73	78.19	76.69	77.83
1531	AMEX	URE	Fri, Mar 1, 2013	75.79	76.85	75.24	76.68
1530	AMEX	URE	Thu, Feb 28, 2013	76.39	77.05	76.11	76.29
1529	AMEX	URE	Wed, Feb 27, 2013	75.18	77.03	74.87	76.33
1528	AMEX	URE	Tue, Feb 26, 2013	74.45	75.34	74.03	75.22
1527	AMEX	URE	Mon, Feb 25, 2013	76.91	77.20	73.97	74.00
1526	AMEX	URE	Fri, Feb 22, 2013	75.90	76.52	75.71	76.46
1525	AMEX	URE	Thu, Feb 21, 2013	76.10	76.33	74.83	75.20
1524	AMEX	URE	Wed, Feb 20, 2013	77.71	78.11	76.43	76.48
1523	AMEX	URE	Tue, Feb 19, 2013	76.67	77.70	76.67	77.68
1522	AMEX	URE	Fri, Feb 15, 2013	76.48	76.73	76.08	76.72
1521	AMEX	URE	Thu, Feb 14, 2013	76.84	76.91	76.37	76.55
1520	AMEX	URE	Wed, Feb 13, 2013	77.30	77.60	76.69	77.14
1519	AMEX	URE	Tue, Feb 12, 2013	76.50	77.19	76.15	77.15
1518	AMEX	URE	Mon, Feb 11, 2013	75.90	76.35	75.90	76.20
1517	AMEX	URE	Fri, Feb 8, 2013	75.00	76.14	74.89	76.06
1516	AMEX	URE	Thu, Feb 7, 2013	75.54	75.91	74.43	74.75
1515	AMEX	URE	Wed, Feb 6, 2013	74.68	75.54	74.36	75.39
1514	AMEX	URE	Tue, Feb 5, 2013	75.71	75.80	74.93	75.15
1513	AMEX	URE	Mon, Feb 4, 2013	75.01	75.70	74.74	75.38
1512	AMEX	URE	Fri, Feb 1, 2013	75.07	75.91	74.92	75.57
1511	AMEX	URE	Thu, Jan 31, 2013	75.33	75.33	74.39	74.68
1510	AMEX	URE	Wed, Jan 30, 2013	76.88	76.88	75.28	75.62
1509	AMEX	URE	Tue, Jan 29, 2013	76.59	76.92	76.47	76.90
1508	AMEX	URE	Mon, Jan 28, 2013	76.86	76.94	75.99	76.63
1507	AMEX	URE	Fri, Jan 25, 2013	76.39	76.54	75.77	76.51
1506	AMEX	URE	Thu, Jan 24, 2013	75.90	76.28	75.42	75.80
1505	AMEX	URE	Wed, Jan 23, 2013	75.69	75.79	75.21	75.57
1504	AMEX	URE	Tue, Jan 22, 2013	74.85	75.60	74.83	75.58
1503	AMEX	URE	Fri, Jan 18, 2013	74.61	74.92	73.87	74.91
1502	AMEX	URE	Thu, Jan 17, 2013	73.86	74.37	73.86	74.10
1501	AMEX	URE	Wed, Jan 16, 2013	73.42	73.70	73.18	73.63
1500	AMEX	URE	Tue, Jan 15, 2013	72.67	73.95	72.67	73.71
1499	AMEX	URE	Mon, Jan 14, 2013	73.13	73.16	72.81	73.10
1498	AMEX	URE	Fri, Jan 11, 2013	73.05	73.25	72.45	72.99
1497	AMEX	URE	Thu, Jan 10, 2013	73.11	73.38	72.45	72.98
1496	AMEX	URE	Wed, Jan 9, 2013	72.37	72.78	72.12	72.63
1495	AMEX	URE	Tue, Jan 8, 2013	72.25	72.26	71.63	72.05
1494	AMEX	URE	Mon, Jan 7, 2013	71.99	72.35	71.68	72.20
1493	AMEX	URE	Fri, Jan 4, 2013	70.66	72.10	70.66	71.99
1492	AMEX	URE	Thu, Jan 3, 2013	71.18	71.80	70.93	71.06
1491	AMEX	URE	Wed, Jan 2, 2013	71.81	72.34	70.37	71.15
1490	AMEX	URE	Mon, Dec 31, 2012	67.59	69.09	67.34	69.02
1489	AMEX	URE	Fri, Dec 28, 2012	68.18	68.82	67.54	67.75
1488	AMEX	URE	Thu, Dec 27, 2012	68.20	69.00	67.14	68.54
1487	AMEX	URE	Wed, Dec 26, 2012	68.95	69.21	68.09	68.37
1486	AMEX	URE	Mon, Dec 24, 2012	68.75	69.40	68.46	69.11
1485	AMEX	URE	Fri, Dec 21, 2012	67.93	69.30	67.80	68.91
1484	AMEX	URE	Thu, Dec 20, 2012	67.59	69.49	67.59	69.48
1483	AMEX	URE	Wed, Dec 19, 2012	68.62	68.68	67.79	67.88
1482	AMEX	URE	Tue, Dec 18, 2012	67.16	68.15	66.71	68.15
1481	AMEX	URE	Mon, Dec 17, 2012	66.41	66.71	65.91	66.70
1480	AMEX	URE	Fri, Dec 14, 2012	66.08	66.08	65.61	65.88
1479	AMEX	URE	Thu, Dec 13, 2012	66.90	66.95	65.58	66.00
1478	AMEX	URE	Wed, Dec 12, 2012	67.48	67.55	66.39	67.01
1477	AMEX	URE	Tue, Dec 11, 2012	67.38	67.57	66.94	67.09
1476	AMEX	URE	Mon, Dec 10, 2012	67.10	67.39	66.67	66.95
1475	AMEX	URE	Fri, Dec 7, 2012	66.54	66.93	66.36	66.88
1474	AMEX	URE	Thu, Dec 6, 2012	65.12	66.33	65.12	66.29
1473	AMEX	URE	Wed, Dec 5, 2012	65.63	65.91	64.57	65.22
1472	AMEX	URE	Tue, Dec 4, 2012	65.41	66.44	65.41	65.62
1471	AMEX	URE	Mon, Dec 3, 2012	65.76	66.35	65.33	65.68
1470	AMEX	URE	Fri, Nov 30, 2012	64.87	65.66	64.87	65.29
1469	AMEX	URE	Thu, Nov 29, 2012	64.75	64.90	63.88	64.79
1468	AMEX	URE	Wed, Nov 28, 2012	63.64	64.24	62.88	64.14
1467	AMEX	URE	Tue, Nov 27, 2012	63.64	65.26	63.18	64.23
1466	AMEX	URE	Mon, Nov 26, 2012	64.07	65.58	63.94	64.92
1465	AMEX	URE	Fri, Nov 23, 2012	64.40	64.77	63.88	64.77
1464	AMEX	URE	Wed, Nov 21, 2012	63.86	64.12	63.05	63.69
1463	AMEX	URE	Tue, Nov 20, 2012	63.20	63.76	62.49	63.75
1462	AMEX	URE	Mon, Nov 19, 2012	63.21	63.64	62.50	63.02
1461	AMEX	URE	Fri, Nov 16, 2012	60.71	61.97	60.31	61.80
1460	AMEX	URE	Thu, Nov 15, 2012	60.95	61.69	59.78	60.49
1459	AMEX	URE	Wed, Nov 14, 2012	63.72	63.72	60.59	60.96
1458	AMEX	URE	Tue, Nov 13, 2012	63.45	64.13	63.04	63.54
1457	AMEX	URE	Mon, Nov 12, 2012	64.48	64.48	63.60	63.88
1456	AMEX	URE	Fri, Nov 9, 2012	63.98	65.08	63.50	64.25
1455	AMEX	URE	Thu, Nov 8, 2012	65.90	65.97	64.49	64.49
1454	AMEX	URE	Wed, Nov 7, 2012	65.67	66.45	65.17	65.92
1453	AMEX	URE	Tue, Nov 6, 2012	66.70	66.86	65.87	66.50
1452	AMEX	URE	Mon, Nov 5, 2012	67.29	67.29	65.50	66.33
1451	AMEX	URE	Fri, Nov 2, 2012	67.18	68.09	67.12	67.27
1450	AMEX	URE	Thu, Nov 1, 2012	66.24	67.00	65.73	66.49
1449	AMEX	URE	Wed, Oct 31, 2012	65.16	66.28	64.85	66.28
1448	AMEX	URE	Fri, Oct 26, 2012	65.48	65.52	63.97	64.83
1447	AMEX	URE	Thu, Oct 25, 2012	66.78	67.20	64.43	65.63
1446	AMEX	URE	Wed, Oct 24, 2012	66.29	66.79	65.69	66.19
1445	AMEX	URE	Tue, Oct 23, 2012	66.41	66.72	65.18	66.14
1444	AMEX	URE	Mon, Oct 22, 2012	67.96	67.96	66.74	67.50
1443	AMEX	URE	Fri, Oct 19, 2012	69.26	69.63	67.86	67.99
1442	AMEX	URE	Thu, Oct 18, 2012	67.85	69.29	67.85	69.25
1441	AMEX	URE	Wed, Oct 17, 2012	67.33	68.10	66.94	67.92
1440	AMEX	URE	Tue, Oct 16, 2012	67.62	67.96	67.45	67.77
1439	AMEX	URE	Mon, Oct 15, 2012	66.38	67.18	65.38	67.15
1438	AMEX	URE	Fri, Oct 12, 2012	66.80	67.30	66.08	66.22
1437	AMEX	URE	Thu, Oct 11, 2012	67.23	67.59	66.72	66.78
1436	AMEX	URE	Wed, Oct 10, 2012	66.63	67.16	66.29	66.71
1435	AMEX	URE	Tue, Oct 9, 2012	67.34	67.87	66.54	66.56
1434	AMEX	URE	Mon, Oct 8, 2012	67.08	67.35	66.77	67.31
1433	AMEX	URE	Fri, Oct 5, 2012	67.80	68.34	67.23	67.71
1432	AMEX	URE	Thu, Oct 4, 2012	68.00	68.46	66.95	67.34
1431	AMEX	URE	Wed, Oct 3, 2012	67.37	68.63	67.22	67.69
1430	AMEX	URE	Tue, Oct 2, 2012	66.50	67.26	66.32	67.19
1429	AMEX	URE	Mon, Oct 1, 2012	67.42	67.61	65.13	66.26
1428	AMEX	URE	Fri, Sep 28, 2012	67.01	67.70	66.38	67.18
1427	AMEX	URE	Thu, Sep 27, 2012	67.10	68.09	66.87	67.33
1426	AMEX	URE	Wed, Sep 26, 2012	66.84	67.47	66.51	66.74
1425	AMEX	URE	Tue, Sep 25, 2012	69.16	69.27	66.81	66.88
1424	AMEX	URE	Mon, Sep 24, 2012	68.57	69.72	68.50	68.94
1423	AMEX	URE	Fri, Sep 21, 2012	69.63	69.76	69.16	69.22
1422	AMEX	URE	Thu, Sep 20, 2012	70.18	70.22	68.76	69.24
1421	AMEX	URE	Wed, Sep 19, 2012	71.85	71.85	70.96	70.96
1420	AMEX	URE	Tue, Sep 18, 2012	72.43	72.51	71.20	71.60
1419	AMEX	URE	Mon, Sep 17, 2012	73.47	74.00	72.68	72.87
1418	AMEX	URE	Fri, Sep 14, 2012	73.09	74.57	73.09	73.51
1417	AMEX	URE	Thu, Sep 13, 2012	71.03	72.98	70.92	72.84
1416	AMEX	URE	Wed, Sep 12, 2012	70.70	71.05	70.26	71.02
1415	AMEX	URE	Tue, Sep 11, 2012	69.82	70.53	69.70	70.49
1414	AMEX	URE	Mon, Sep 10, 2012	70.64	70.69	69.82	69.90
1413	AMEX	URE	Fri, Sep 7, 2012	70.86	71.12	70.44	70.82
1412	AMEX	URE	Thu, Sep 6, 2012	70.10	70.63	70.00	70.62
1411	AMEX	URE	Wed, Sep 5, 2012	69.81	69.82	68.82	69.50
1410	AMEX	URE	Tue, Sep 4, 2012	68.65	69.74	67.80	69.69
1409	AMEX	URE	Fri, Aug 31, 2012	68.83	69.00	67.70	68.75
1408	AMEX	URE	Thu, Aug 30, 2012	67.92	68.46	67.79	68.37
1407	AMEX	URE	Wed, Aug 29, 2012	68.59	68.83	68.22	68.50
1406	AMEX	URE	Tue, Aug 28, 2012	67.77	68.61	67.01	68.46
1405	AMEX	URE	Mon, Aug 27, 2012	67.94	68.22	67.45	67.97
1404	AMEX	URE	Fri, Aug 24, 2012	66.95	67.92	66.69	67.69
1403	AMEX	URE	Thu, Aug 23, 2012	67.47	67.70	66.86	67.13
1402	AMEX	URE	Wed, Aug 22, 2012	67.35	67.65	66.30	67.56
1401	AMEX	URE	Tue, Aug 21, 2012	67.96	68.20	67.48	67.62
1400	AMEX	URE	Mon, Aug 20, 2012	67.76	68.06	66.80	67.59
1399	AMEX	URE	Fri, Aug 17, 2012	67.78	68.02	67.40	67.83
1398	AMEX	URE	Thu, Aug 16, 2012	66.90	67.82	66.38	67.79
1397	AMEX	URE	Wed, Aug 15, 2012	66.28	67.25	66.28	66.89
1396	AMEX	URE	Tue, Aug 14, 2012	67.00	67.17	66.31	66.48
1395	AMEX	URE	Mon, Aug 13, 2012	66.45	66.70	65.96	66.61
1394	AMEX	URE	Fri, Aug 10, 2012	66.08	66.66	66.02	66.52
1393	AMEX	URE	Thu, Aug 9, 2012	66.60	67.11	66.15	66.32
1392	AMEX	URE	Wed, Aug 8, 2012	67.00	67.25	66.20	66.60
1391	AMEX	URE	Tue, Aug 7, 2012	69.19	69.22	67.32	67.50
1390	AMEX	URE	Mon, Aug 6, 2012	69.63	70.03	68.91	68.94
1389	AMEX	URE	Fri, Aug 3, 2012	69.46	69.95	69.12	69.33
1388	AMEX	URE	Thu, Aug 2, 2012	67.25	68.29	67.02	68.26
1387	AMEX	URE	Wed, Aug 1, 2012	69.08	69.98	68.12	68.19
1386	AMEX	URE	Tue, Jul 31, 2012	68.76	69.02	68.15	68.69
1385	AMEX	URE	Mon, Jul 30, 2012	68.45	69.20	68.20	68.70
1384	AMEX	URE	Fri, Jul 27, 2012	67.25	69.14	67.25	68.37
1383	AMEX	URE	Thu, Jul 26, 2012	67.24	67.87	66.26	66.86
1382	AMEX	URE	Wed, Jul 25, 2012	66.10	66.44	65.11	65.88
1381	AMEX	URE	Tue, Jul 24, 2012	66.47	66.78	65.00	65.89
1380	AMEX	URE	Mon, Jul 23, 2012	65.59	66.56	65.43	66.33
1379	AMEX	URE	Fri, Jul 20, 2012	66.72	67.45	66.47	67.06
1378	AMEX	URE	Thu, Jul 19, 2012	68.94	69.11	66.74	67.63
1377	AMEX	URE	Wed, Jul 18, 2012	69.58	69.60	68.30	68.76
1376	AMEX	URE	Tue, Jul 17, 2012	69.00	70.28	68.21	69.94
1375	AMEX	URE	Mon, Jul 16, 2012	68.15	68.95	68.04	68.69
1374	AMEX	URE	Fri, Jul 13, 2012	66.82	68.41	66.82	68.28
1373	AMEX	URE	Thu, Jul 12, 2012	65.19	67.23	65.00	66.67
1372	AMEX	URE	Wed, Jul 11, 2012	66.32	66.47	65.34	66.19
1371	AMEX	URE	Tue, Jul 10, 2012	67.97	68.14	65.28	65.98
1370	AMEX	URE	Mon, Jul 9, 2012	67.12	67.64	66.75	67.62
1369	AMEX	URE	Fri, Jul 6, 2012	66.11	67.50	65.71	67.27
1368	AMEX	URE	Thu, Jul 5, 2012	67.60	67.99	66.74	67.03
1367	AMEX	URE	Tue, Jul 3, 2012	67.25	68.15	66.93	67.75
1366	AMEX	URE	Mon, Jul 2, 2012	66.26	67.04	65.52	67.04
1365	AMEX	URE	Fri, Jun 29, 2012	64.69	65.76	64.42	65.75
1364	AMEX	URE	Thu, Jun 28, 2012	61.08	62.84	60.48	62.76
1363	AMEX	URE	Wed, Jun 27, 2012	61.12	61.77	60.69	61.61
1362	AMEX	URE	Tue, Jun 26, 2012	60.58	61.42	60.04	60.95
1361	AMEX	URE	Mon, Jun 25, 2012	59.52	60.67	59.52	60.30
1360	AMEX	URE	Fri, Jun 22, 2012	61.45	61.71	60.30	60.98
1359	AMEX	URE	Thu, Jun 21, 2012	63.11	63.20	60.83	60.93
1358	AMEX	URE	Wed, Jun 20, 2012	63.40	63.47	62.25	62.89
1357	AMEX	URE	Tue, Jun 19, 2012	63.20	63.89	62.31	63.15
1356	AMEX	URE	Mon, Jun 18, 2012	60.93	63.11	60.91	62.54
1355	AMEX	URE	Fri, Jun 15, 2012	61.17	61.78	60.68	61.62
1354	AMEX	URE	Thu, Jun 14, 2012	59.53	61.31	59.25	60.90
1353	AMEX	URE	Wed, Jun 13, 2012	59.49	60.60	58.81	59.25
1352	AMEX	URE	Tue, Jun 12, 2012	59.00	59.99	58.21	59.85
1351	AMEX	URE	Mon, Jun 11, 2012	62.15	62.28	58.62	58.66
1350	AMEX	URE	Fri, Jun 8, 2012	59.37	61.10	59.26	61.09
1349	AMEX	URE	Thu, Jun 7, 2012	61.47	61.62	59.35	59.67
1348	AMEX	URE	Wed, Jun 6, 2012	58.40	60.29	58.25	60.20
1347	AMEX	URE	Tue, Jun 5, 2012	55.19	58.00	55.17	57.70
1346	AMEX	URE	Mon, Jun 4, 2012	56.47	56.65	54.90	55.64
1345	AMEX	URE	Fri, Jun 1, 2012	57.42	57.94	56.24	56.43
1344	AMEX	URE	Thu, May 31, 2012	58.58	60.24	57.63	59.28
1343	AMEX	URE	Wed, May 30, 2012	60.59	60.65	58.60	58.60
1342	AMEX	URE	Tue, May 29, 2012	60.66	61.50	60.23	61.41
1341	AMEX	URE	Fri, May 25, 2012	60.26	60.62	59.46	59.73
1340	AMEX	URE	Thu, May 24, 2012	60.02	60.81	58.97	60.15
1339	AMEX	URE	Wed, May 23, 2012	58.59	59.93	57.65	59.73
1338	AMEX	URE	Tue, May 22, 2012	59.58	60.09	58.89	59.40
1337	AMEX	URE	Mon, May 21, 2012	56.90	59.38	56.80	59.11
1336	AMEX	URE	Fri, May 18, 2012	58.26	58.81	56.43	56.72
1335	AMEX	URE	Thu, May 17, 2012	61.25	61.65	57.93	57.93
1334	AMEX	URE	Wed, May 16, 2012	63.30	63.39	61.34	61.35
1333	AMEX	URE	Tue, May 15, 2012	63.17	63.62	62.56	62.89
1332	AMEX	URE	Mon, May 14, 2012	63.77	64.57	63.39	63.44
1331	AMEX	URE	Fri, May 11, 2012	64.02	65.48	63.78	65.01
1330	AMEX	URE	Thu, May 10, 2012	65.57	65.60	64.01	64.66
1329	AMEX	URE	Wed, May 9, 2012	63.89	65.44	63.55	64.57
1328	AMEX	URE	Tue, May 8, 2012	64.57	65.10	63.77	65.02
1327	AMEX	URE	Mon, May 7, 2012	63.93	65.45	63.82	65.02
1326	AMEX	URE	Fri, May 4, 2012	64.95	65.11	64.04	64.40
1325	AMEX	URE	Thu, May 3, 2012	66.12	66.70	65.41	65.41
1324	AMEX	URE	Wed, May 2, 2012	65.27	66.13	64.70	65.91
1323	AMEX	URE	Tue, May 1, 2012	64.88	66.82	64.71	66.03
1322	AMEX	URE	Mon, Apr 30, 2012	64.89	65.15	63.99	64.92
1321	AMEX	URE	Fri, Apr 27, 2012	64.78	65.32	64.07	65.15
1320	AMEX	URE	Thu, Apr 26, 2012	63.44	64.59	63.36	64.42
1319	AMEX	URE	Wed, Apr 25, 2012	63.23	64.00	63.16	63.93
1318	AMEX	URE	Tue, Apr 24, 2012	60.85	62.60	60.85	62.53
1317	AMEX	URE	Mon, Apr 23, 2012	61.04	61.26	60.10	60.89
1316	AMEX	URE	Fri, Apr 20, 2012	61.27	62.65	61.27	62.19
1315	AMEX	URE	Thu, Apr 19, 2012	60.94	61.51	60.29	60.80
1314	AMEX	URE	Wed, Apr 18, 2012	61.11	61.55	60.86	60.86
1313	AMEX	URE	Tue, Apr 17, 2012	61.50	62.05	60.34	61.63
1312	AMEX	URE	Mon, Apr 16, 2012	59.79	61.24	59.52	60.54
1311	AMEX	URE	Fri, Apr 13, 2012	59.38	59.83	58.90	59.05
1310	AMEX	URE	Thu, Apr 12, 2012	58.30	59.85	58.00	59.85
1309	AMEX	URE	Wed, Apr 11, 2012	57.77	58.23	57.32	58.20
1308	AMEX	URE	Tue, Apr 10, 2012	58.90	59.44	56.62	56.82
1307	AMEX	URE	Mon, Apr 9, 2012	58.77	59.60	58.40	59.12
1306	AMEX	URE	Thu, Apr 5, 2012	60.42	60.88	59.93	60.21
1305	AMEX	URE	Wed, Apr 4, 2012	61.06	61.29	60.29	60.82
1304	AMEX	URE	Tue, Apr 3, 2012	62.44	62.72	61.63	62.04
1303	AMEX	URE	Mon, Apr 2, 2012	61.78	62.75	61.55	62.62
1302	AMEX	URE	Fri, Mar 30, 2012	61.19	62.04	61.17	61.79
1301	AMEX	URE	Thu, Mar 29, 2012	59.91	60.91	59.40	60.78
1300	AMEX	URE	Wed, Mar 28, 2012	61.06	61.06	59.67	60.70
1299	AMEX	URE	Tue, Mar 27, 2012	61.00	61.72	60.81	61.01
1298	AMEX	URE	Mon, Mar 26, 2012	60.67	61.31	60.30	61.00
1297	AMEX	URE	Fri, Mar 23, 2012	59.04	60.29	58.73	59.87
1296	AMEX	URE	Thu, Mar 22, 2012	60.06	60.10	58.55	59.30
1295	AMEX	URE	Wed, Mar 21, 2012	61.28	61.41	60.76	60.78
1294	AMEX	URE	Tue, Mar 20, 2012	61.01	61.68	60.88	61.27
1293	AMEX	URE	Mon, Mar 19, 2012	60.79	62.10	60.43	61.64
1292	AMEX	URE	Fri, Mar 16, 2012	60.33	60.94	60.24	60.85
1291	AMEX	URE	Thu, Mar 15, 2012	60.47	60.60	59.79	60.28
1290	AMEX	URE	Wed, Mar 14, 2012	60.74	61.18	59.66	60.24
1289	AMEX	URE	Tue, Mar 13, 2012	59.14	60.80	58.92	60.63
1288	AMEX	URE	Mon, Mar 12, 2012	57.88	58.69	57.75	58.35
1287	AMEX	URE	Fri, Mar 9, 2012	57.11	58.02	56.92	57.68
1286	AMEX	URE	Thu, Mar 8, 2012	57.66	57.78	56.80	57.10
1285	AMEX	URE	Wed, Mar 7, 2012	57.26	57.54	56.29	57.53
1284	AMEX	URE	Tue, Mar 6, 2012	57.22	58.00	56.75	56.95
1283	AMEX	URE	Mon, Mar 5, 2012	57.33	58.54	57.08	58.49
1282	AMEX	URE	Fri, Mar 2, 2012	57.22	58.03	57.22	57.58
1281	AMEX	URE	Thu, Mar 1, 2012	57.33	57.77	56.97	57.62
1280	AMEX	URE	Wed, Feb 29, 2012	57.30	58.03	56.74	56.93
1279	AMEX	URE	Tue, Feb 28, 2012	57.95	58.36	56.91	57.19
1278	AMEX	URE	Mon, Feb 27, 2012	57.33	58.20	56.55	57.93
1277	AMEX	URE	Fri, Feb 24, 2012	58.20	58.45	57.38	58.09
1276	AMEX	URE	Thu, Feb 23, 2012	56.32	57.93	56.32	57.88
1275	AMEX	URE	Wed, Feb 22, 2012	57.30	57.72	56.41	56.50
1274	AMEX	URE	Tue, Feb 21, 2012	59.10	59.10	57.03	57.48
1273	AMEX	URE	Fri, Feb 17, 2012	58.90	59.14	58.22	58.91
1272	AMEX	URE	Thu, Feb 16, 2012	57.97	58.96	57.70	58.75
1271	AMEX	URE	Wed, Feb 15, 2012	58.65	58.74	57.36	57.72
1270	AMEX	URE	Tue, Feb 14, 2012	59.17	59.30	57.65	58.37
1269	AMEX	URE	Mon, Feb 13, 2012	59.40	59.72	58.74	59.49
1268	AMEX	URE	Fri, Feb 10, 2012	58.22	58.84	57.90	58.21
1267	AMEX	URE	Thu, Feb 9, 2012	59.92	60.23	58.56	59.15
1266	AMEX	URE	Wed, Feb 8, 2012	60.00	60.34	59.11	59.95
1265	AMEX	URE	Tue, Feb 7, 2012	59.91	60.30	59.66	59.98
1264	AMEX	URE	Mon, Feb 6, 2012	60.20	60.63	59.71	60.11
1263	AMEX	URE	Fri, Feb 3, 2012	60.11	60.75	59.63	60.68
1262	AMEX	URE	Thu, Feb 2, 2012	58.85	59.09	58.50	58.98
1261	AMEX	URE	Wed, Feb 1, 2012	58.50	58.96	58.22	58.73
1260	AMEX	URE	Tue, Jan 31, 2012	57.84	58.04	57.06	57.85
1259	AMEX	URE	Mon, Jan 30, 2012	57.31	57.52	56.75	57.25
1258	AMEX	URE	Fri, Jan 27, 2012	57.55	58.57	57.29	58.29
1257	AMEX	URE	Thu, Jan 26, 2012	57.90	58.75	57.76	58.08
1256	AMEX	URE	Wed, Jan 25, 2012	55.91	57.53	55.45	57.33
1255	AMEX	URE	Tue, Jan 24, 2012	54.74	56.03	54.57	55.91
1254	AMEX	URE	Mon, Jan 23, 2012	55.14	55.77	54.72	55.38
1253	AMEX	URE	Fri, Jan 20, 2012	54.37	55.04	53.98	55.01
1252	AMEX	URE	Thu, Jan 19, 2012	54.21	54.80	53.81	54.49
1251	AMEX	URE	Wed, Jan 18, 2012	53.18	54.17	53.01	53.77
1250	AMEX	URE	Tue, Jan 17, 2012	53.29	53.88	52.83	53.11
1249	AMEX	URE	Fri, Jan 13, 2012	51.70	52.52	51.22	52.51
1248	AMEX	URE	Thu, Jan 12, 2012	52.75	52.90	51.52	52.25
1247	AMEX	URE	Wed, Jan 11, 2012	51.68	52.90	51.50	52.75
1246	AMEX	URE	Tue, Jan 10, 2012	51.82	52.39	51.73	51.93
1245	AMEX	URE	Mon, Jan 9, 2012	51.21	51.39	50.50	50.72
1244	AMEX	URE	Fri, Jan 6, 2012	51.40	51.75	50.60	50.89
1243	AMEX	URE	Thu, Jan 5, 2012	50.37	51.39	49.66	51.23
1242	AMEX	URE	Wed, Jan 4, 2012	51.30	51.30	50.05	50.40
1241	AMEX	URE	Tue, Jan 3, 2012	52.69	53.71	51.00	51.63
1240	AMEX	URE	Fri, Dec 30, 2011	51.33	52.17	51.00	51.00
1239	AMEX	URE	Thu, Dec 29, 2011	50.98	51.73	50.73	51.46
1238	AMEX	URE	Wed, Dec 28, 2011	51.81	51.89	50.59	50.65
1237	AMEX	URE	Tue, Dec 27, 2011	51.43	52.51	50.94	51.91
1236	AMEX	URE	Fri, Dec 23, 2011	51.35	51.60	50.80	51.45
1235	AMEX	URE	Thu, Dec 22, 2011	49.97	51.54	49.96	51.08
1234	AMEX	URE	Wed, Dec 21, 2011	49.31	50.02	48.93	49.79
1233	AMEX	URE	Tue, Dec 20, 2011	47.94	49.75	47.93	49.55
1232	AMEX	URE	Mon, Dec 19, 2011	48.21	48.21	46.55	46.68
1231	AMEX	URE	Fri, Dec 16, 2011	47.52	48.52	47.15	47.78
1230	AMEX	URE	Thu, Dec 15, 2011	46.43	47.27	46.07	46.81
1229	AMEX	URE	Wed, Dec 14, 2011	44.69	46.38	44.47	45.58
1228	AMEX	URE	Tue, Dec 13, 2011	46.33	47.28	44.62	45.13
1227	AMEX	URE	Mon, Dec 12, 2011	46.61	46.69	45.35	46.01
1226	AMEX	URE	Fri, Dec 9, 2011	46.30	48.05	46.18	47.55
1225	AMEX	URE	Thu, Dec 8, 2011	47.74	47.74	45.68	45.89
1224	AMEX	URE	Wed, Dec 7, 2011	46.48	48.33	46.20	48.18
1223	AMEX	URE	Tue, Dec 6, 2011	47.14	47.61	46.41	47.18
1222	AMEX	URE	Mon, Dec 5, 2011	47.84	48.19	46.60	47.14
1221	AMEX	URE	Fri, Dec 2, 2011	47.14	47.96	46.36	46.53
1220	AMEX	URE	Thu, Dec 1, 2011	46.97	47.16	45.69	46.32
1219	AMEX	URE	Wed, Nov 30, 2011	45.48	47.34	45.23	47.25
1218	AMEX	URE	Tue, Nov 29, 2011	43.70	43.81	42.79	43.21
1217	AMEX	URE	Mon, Nov 28, 2011	44.19	44.43	42.79	43.46
1216	AMEX	URE	Fri, Nov 25, 2011	41.00	43.07	40.96	41.69
1215	AMEX	URE	Wed, Nov 23, 2011	43.09	43.09	41.20	41.20
1214	AMEX	URE	Tue, Nov 22, 2011	43.94	44.47	43.18	43.70
1213	AMEX	URE	Mon, Nov 21, 2011	44.77	44.96	43.56	44.12
1212	AMEX	URE	Fri, Nov 18, 2011	46.30	46.47	45.40	46.37
1211	AMEX	URE	Thu, Nov 17, 2011	47.23	47.50	45.38	45.79
1210	AMEX	URE	Wed, Nov 16, 2011	47.43	49.04	47.38	47.48
1209	AMEX	URE	Tue, Nov 15, 2011	47.24	49.10	46.97	48.48
1208	AMEX	URE	Mon, Nov 14, 2011	48.93	49.02	47.29	47.65
1207	AMEX	URE	Fri, Nov 11, 2011	48.34	49.80	47.72	49.56
1206	AMEX	URE	Thu, Nov 10, 2011	48.15	48.55	46.57	47.23
1205	AMEX	URE	Wed, Nov 9, 2011	49.38	49.97	46.97	47.20
1204	AMEX	URE	Tue, Nov 8, 2011	50.81	51.86	48.97	51.70
1203	AMEX	URE	Mon, Nov 7, 2011	50.45	51.55	49.11	50.40
1202	AMEX	URE	Fri, Nov 4, 2011	50.29	50.55	48.80	50.35
1201	AMEX	URE	Thu, Nov 3, 2011	51.07	51.50	48.51	51.16
1200	AMEX	URE	Wed, Nov 2, 2011	49.27	50.68	48.39	49.97
1199	AMEX	URE	Tue, Nov 1, 2011	48.58	50.48	47.95	48.12
1198	AMEX	URE	Mon, Oct 31, 2011	51.76	52.97	50.90	51.62
1197	AMEX	URE	Fri, Oct 28, 2011	51.33	52.97	51.33	52.92
1196	AMEX	URE	Thu, Oct 27, 2011	51.15	53.13	49.97	52.51
1195	AMEX	URE	Wed, Oct 26, 2011	48.51	48.67	46.81	48.30
1194	AMEX	URE	Tue, Oct 25, 2011	48.30	48.43	47.15	47.52
1193	AMEX	URE	Mon, Oct 24, 2011	46.85	49.11	46.41	49.03
1192	AMEX	URE	Fri, Oct 21, 2011	44.97	46.58	44.82	46.54
1191	AMEX	URE	Thu, Oct 20, 2011	43.34	44.04	41.99	43.95
1190	AMEX	URE	Wed, Oct 19, 2011	44.35	45.09	43.15	43.45
1189	AMEX	URE	Tue, Oct 18, 2011	41.73	44.91	41.56	44.55
1188	AMEX	URE	Mon, Oct 17, 2011	43.36	43.36	41.47	41.75
1187	AMEX	URE	Fri, Oct 14, 2011	42.74	44.08	42.53	43.84
1186	AMEX	URE	Thu, Oct 13, 2011	41.94	42.50	40.30	41.85
1185	AMEX	URE	Wed, Oct 12, 2011	41.91	43.55	41.14	42.38
1184	AMEX	URE	Tue, Oct 11, 2011	41.80	42.40	40.74	41.03
1183	AMEX	URE	Mon, Oct 10, 2011	40.37	42.68	40.28	42.60
1182	AMEX	URE	Fri, Oct 7, 2011	41.76	41.91	38.75	38.82
1181	AMEX	URE	Thu, Oct 6, 2011	38.97	41.36	38.27	41.18
1180	AMEX	URE	Wed, Oct 5, 2011	39.79	39.79	36.00	39.08
1179	AMEX	URE	Tue, Oct 4, 2011	35.96	39.78	34.60	39.51
1178	AMEX	URE	Mon, Oct 3, 2011	40.10	41.32	36.88	36.88
1177	AMEX	URE	Fri, Sep 30, 2011	41.71	42.86	40.67	40.69
1176	AMEX	URE	Thu, Sep 29, 2011	43.32	43.52	41.73	42.95
1175	AMEX	URE	Wed, Sep 28, 2011	44.05	44.52	41.62	41.72
1174	AMEX	URE	Tue, Sep 27, 2011	44.78	45.38	43.42	43.88
1173	AMEX	URE	Mon, Sep 26, 2011	42.58	43.24	41.38	43.17
1172	AMEX	URE	Fri, Sep 23, 2011	41.32	42.27	40.62	42.03
1171	AMEX	URE	Thu, Sep 22, 2011	41.11	42.90	40.14	41.29
1170	AMEX	URE	Wed, Sep 21, 2011	48.35	48.38	43.45	43.58
1169	AMEX	URE	Tue, Sep 20, 2011	48.85	49.99	48.49	48.68
1168	AMEX	URE	Mon, Sep 19, 2011	48.86	49.78	48.56	48.88
1167	AMEX	URE	Fri, Sep 16, 2011	50.41	51.00	48.90	50.88
1166	AMEX	URE	Thu, Sep 15, 2011	49.55	50.03	48.75	50.01
1165	AMEX	URE	Wed, Sep 14, 2011	48.29	49.16	46.75	48.56
1164	AMEX	URE	Tue, Sep 13, 2011	47.97	48.20	46.71	47.88
1163	AMEX	URE	Mon, Sep 12, 2011	45.52	47.57	45.51	47.57
1162	AMEX	URE	Fri, Sep 9, 2011	48.78	49.70	46.50	47.20
1161	AMEX	URE	Thu, Sep 8, 2011	50.15	51.49	49.70	50.10
1160	AMEX	URE	Wed, Sep 7, 2011	49.15	51.07	47.72	51.01
1159	AMEX	URE	Tue, Sep 6, 2011	44.43	47.98	44.43	47.56
1158	AMEX	URE	Fri, Sep 2, 2011	48.18	49.66	47.67	47.83
1157	AMEX	URE	Thu, Sep 1, 2011	51.92	52.32	49.88	50.22
1156	AMEX	URE	Wed, Aug 31, 2011	51.84	52.44	50.68	52.02
1155	AMEX	URE	Tue, Aug 30, 2011	50.34	51.55	48.88	50.98
1154	AMEX	URE	Mon, Aug 29, 2011	48.84	50.60	48.66	50.44
1153	AMEX	URE	Fri, Aug 26, 2011	45.25	47.76	43.86	47.51
1152	AMEX	URE	Thu, Aug 25, 2011	48.74	49.67	45.32	46.13
1151	AMEX	URE	Wed, Aug 24, 2011	47.08	48.49	46.05	48.22
1150	AMEX	URE	Tue, Aug 23, 2011	45.30	47.25	44.50	47.17
1149	AMEX	URE	Mon, Aug 22, 2011	46.71	46.91	43.75	44.92
1148	AMEX	URE	Fri, Aug 19, 2011	45.05	47.33	44.56	44.76
1147	AMEX	URE	Thu, Aug 18, 2011	47.65	48.55	45.58	46.61
1146	AMEX	URE	Wed, Aug 17, 2011	51.64	52.24	50.20	51.04
1145	AMEX	URE	Tue, Aug 16, 2011	50.07	51.49	49.22	50.84
1144	AMEX	URE	Mon, Aug 15, 2011	48.53	51.32	48.31	51.30
1143	AMEX	URE	Fri, Aug 12, 2011	49.44	50.10	47.44	47.93
1142	AMEX	URE	Thu, Aug 11, 2011	44.39	49.72	43.87	48.14
1141	AMEX	URE	Wed, Aug 10, 2011	44.06	48.07	43.19	43.77
1140	AMEX	URE	Tue, Aug 9, 2011	40.16	46.14	39.37	46.14
1139	AMEX	URE	Mon, Aug 8, 2011	43.64	45.00	39.00	39.00
1138	AMEX	URE	Fri, Aug 5, 2011	50.03	50.55	45.36	46.87
1137	AMEX	URE	Thu, Aug 4, 2011	53.04	53.29	48.80	48.83
1136	AMEX	URE	Wed, Aug 3, 2011	54.96	55.03	51.45	54.25
1135	AMEX	URE	Tue, Aug 2, 2011	57.45	58.23	54.72	54.87
1134	AMEX	URE	Mon, Aug 1, 2011	61.18	61.21	57.47	58.33
1133	AMEX	URE	Fri, Jul 29, 2011	58.51	59.94	57.11	59.77
1132	AMEX	URE	Thu, Jul 28, 2011	59.95	60.96	58.72	59.82
1131	AMEX	URE	Wed, Jul 27, 2011	62.81	62.87	59.86	59.96
1130	AMEX	URE	Tue, Jul 26, 2011	63.54	63.86	62.50	63.41
1129	AMEX	URE	Mon, Jul 25, 2011	63.54	64.23	63.07	63.39
1128	AMEX	URE	Fri, Jul 22, 2011	64.40	65.00	63.84	64.79
1127	AMEX	URE	Thu, Jul 21, 2011	63.93	64.87	63.86	64.20
1126	AMEX	URE	Wed, Jul 20, 2011	62.80	63.38	62.21	63.29
1125	AMEX	URE	Tue, Jul 19, 2011	61.03	62.49	60.86	62.44
1124	AMEX	URE	Mon, Jul 18, 2011	61.11	61.23	59.50	60.47
1123	AMEX	URE	Fri, Jul 15, 2011	60.59	61.44	59.95	61.43
1122	AMEX	URE	Thu, Jul 14, 2011	61.89	61.92	59.80	60.22
1121	AMEX	URE	Wed, Jul 13, 2011	63.17	63.17	61.46	61.52
1120	AMEX	URE	Tue, Jul 12, 2011	61.75	64.17	61.69	62.53
1119	AMEX	URE	Mon, Jul 11, 2011	62.96	63.48	62.05	62.26
1118	AMEX	URE	Fri, Jul 8, 2011	63.49	64.65	63.15	64.61
1117	AMEX	URE	Thu, Jul 7, 2011	64.15	65.20	64.15	64.98
1116	AMEX	URE	Wed, Jul 6, 2011	62.25	63.59	62.09	63.51
1115	AMEX	URE	Tue, Jul 5, 2011	61.94	62.93	61.28	62.70
1114	AMEX	URE	Fri, Jul 1, 2011	59.91	62.16	59.87	61.93
1113	AMEX	URE	Thu, Jun 30, 2011	59.79	60.40	59.32	59.80
1112	AMEX	URE	Wed, Jun 29, 2011	58.60	59.76	58.29	59.52
1111	AMEX	URE	Tue, Jun 28, 2011	57.56	58.29	56.97	58.16
1110	AMEX	URE	Mon, Jun 27, 2011	56.82	57.67	56.72	57.31
1109	AMEX	URE	Fri, Jun 24, 2011	57.22	57.75	56.13	56.79
1108	AMEX	URE	Thu, Jun 23, 2011	57.39	57.52	55.73	56.94
1107	AMEX	URE	Wed, Jun 22, 2011	58.86	60.12	58.86	58.98
1106	AMEX	URE	Tue, Jun 21, 2011	59.00	59.54	58.36	59.40
1105	AMEX	URE	Mon, Jun 20, 2011	56.77	58.64	56.77	58.39
1104	AMEX	URE	Fri, Jun 17, 2011	57.30	57.48	56.15	57.14
1103	AMEX	URE	Thu, Jun 16, 2011	55.72	56.64	54.64	56.18
1102	AMEX	URE	Wed, Jun 15, 2011	56.33	56.88	54.61	55.38
1101	AMEX	URE	Tue, Jun 14, 2011	56.63	57.54	56.37	57.28
1100	AMEX	URE	Mon, Jun 13, 2011	55.55	56.49	54.95	55.58
1099	AMEX	URE	Fri, Jun 10, 2011	57.69	57.82	55.13	55.32
1098	AMEX	URE	Thu, Jun 9, 2011	59.55	59.55	57.60	58.09
1097	AMEX	URE	Wed, Jun 8, 2011	59.20	60.33	59.02	59.23
1096	AMEX	URE	Tue, Jun 7, 2011	59.18	60.72	58.82	59.75
1095	AMEX	URE	Mon, Jun 6, 2011	59.80	60.35	58.34	58.39
1094	AMEX	URE	Fri, Jun 3, 2011	58.46	60.62	58.28	60.04
1093	AMEX	URE	Thu, Jun 2, 2011	60.58	61.33	59.52	59.72
1092	AMEX	URE	Wed, Jun 1, 2011	63.48	63.61	60.18	60.40
1091	AMEX	URE	Tue, May 31, 2011	62.74	63.89	62.45	63.89
1090	AMEX	URE	Fri, May 27, 2011	61.80	62.09	61.18	61.97
1089	AMEX	URE	Thu, May 26, 2011	59.96	61.81	59.50	61.52
1088	AMEX	URE	Wed, May 25, 2011	59.26	60.63	58.56	59.98
1087	AMEX	URE	Tue, May 24, 2011	59.32	59.93	59.07	59.59
1086	AMEX	URE	Mon, May 23, 2011	59.05	59.73	59.00	59.18
1085	AMEX	URE	Fri, May 20, 2011	61.31	61.68	60.36	60.47
1084	AMEX	URE	Thu, May 19, 2011	61.66	62.37	60.90	61.75
1083	AMEX	URE	Wed, May 18, 2011	60.39	61.48	59.67	61.37
1082	AMEX	URE	Tue, May 17, 2011	59.83	60.49	59.39	60.13
1081	AMEX	URE	Mon, May 16, 2011	59.53	61.05	59.39	60.34
1080	AMEX	URE	Fri, May 13, 2011	61.33	61.41	59.74	60.07
1079	AMEX	URE	Thu, May 12, 2011	60.70	61.49	59.88	61.20
1078	AMEX	URE	Wed, May 11, 2011	62.50	62.74	60.84	61.23
1077	AMEX	URE	Tue, May 10, 2011	61.29	62.83	61.27	62.67
1076	AMEX	URE	Mon, May 9, 2011	60.28	61.10	59.80	60.91
1075	AMEX	URE	Fri, May 6, 2011	62.13	62.13	59.90	60.26
1074	AMEX	URE	Thu, May 5, 2011	60.40	62.02	60.25	61.01
1073	AMEX	URE	Wed, May 4, 2011	61.78	61.98	60.69	61.25
1072	AMEX	URE	Tue, May 3, 2011	62.69	63.27	60.53	61.88
1071	AMEX	URE	Mon, May 2, 2011	63.28	63.68	61.87	62.72
1070	AMEX	URE	Fri, Apr 29, 2011	63.62	63.62	61.35	62.85
1069	AMEX	URE	Thu, Apr 28, 2011	62.25	63.79	62.02	63.42
1068	AMEX	URE	Wed, Apr 27, 2011	61.55	62.16	61.00	61.95
1067	AMEX	URE	Tue, Apr 26, 2011	60.70	61.79	60.13	61.45
1066	AMEX	URE	Mon, Apr 25, 2011	59.90	60.63	59.29	60.29
1065	AMEX	URE	Thu, Apr 21, 2011	59.30	59.76	58.42	59.71
1064	AMEX	URE	Wed, Apr 20, 2011	58.55	58.98	57.71	58.87
1063	AMEX	URE	Tue, Apr 19, 2011	56.88	57.62	56.80	57.53
1062	AMEX	URE	Mon, Apr 18, 2011	56.84	56.91	56.00	56.67
1061	AMEX	URE	Fri, Apr 15, 2011	56.79	57.92	56.72	57.89
1060	AMEX	URE	Thu, Apr 14, 2011	54.66	56.72	54.59	56.53
1059	AMEX	URE	Wed, Apr 13, 2011	55.66	55.87	54.81	55.08
1058	AMEX	URE	Tue, Apr 12, 2011	55.01	55.76	54.97	55.18
1057	AMEX	URE	Mon, Apr 11, 2011	55.67	56.38	55.15	55.40
1056	AMEX	URE	Fri, Apr 8, 2011	56.86	57.26	55.20	55.49
1055	AMEX	URE	Thu, Apr 7, 2011	57.77	57.77	55.90	56.40
1054	AMEX	URE	Wed, Apr 6, 2011	58.16	58.21	57.35	57.57
1053	AMEX	URE	Tue, Apr 5, 2011	57.41	58.15	57.38	57.70
1052	AMEX	URE	Mon, Apr 4, 2011	58.07	58.13	57.40	57.64
1051	AMEX	URE	Fri, Apr 1, 2011	58.02	58.37	57.13	57.67
1050	AMEX	URE	Thu, Mar 31, 2011	56.44	57.41	56.34	57.33
1049	AMEX	URE	Wed, Mar 30, 2011	55.76	56.69	55.41	56.51
1048	AMEX	URE	Tue, Mar 29, 2011	54.74	55.48	53.79	55.33
1047	AMEX	URE	Mon, Mar 28, 2011	55.01	55.36	54.54	54.79
1046	AMEX	URE	Fri, Mar 25, 2011	54.64	55.35	54.20	54.90
1045	AMEX	URE	Thu, Mar 24, 2011	54.29	54.54	53.11	54.24
1044	AMEX	URE	Wed, Mar 23, 2011	54.39	54.47	53.00	53.68
1043	AMEX	URE	Tue, Mar 22, 2011	55.72	55.79	54.56	54.75
1042	AMEX	URE	Mon, Mar 21, 2011	55.54	56.13	55.21	55.73
1041	AMEX	URE	Fri, Mar 18, 2011	54.35	54.94	54.06	54.50
1040	AMEX	URE	Thu, Mar 17, 2011	53.86	54.12	52.74	53.53
1039	AMEX	URE	Wed, Mar 16, 2011	54.24	54.35	52.00	52.72
1038	AMEX	URE	Tue, Mar 15, 2011	52.66	54.93	52.28	54.21
1037	AMEX	URE	Mon, Mar 14, 2011	55.02	55.36	54.46	54.99
1036	AMEX	URE	Fri, Mar 11, 2011	54.26	55.97	54.10	55.80
1035	AMEX	URE	Thu, Mar 10, 2011	55.40	55.40	54.44	54.55
1034	AMEX	URE	Wed, Mar 9, 2011	56.04	56.78	55.37	56.27
1033	AMEX	URE	Tue, Mar 8, 2011	54.97	56.70	54.86	56.19
1032	AMEX	URE	Mon, Mar 7, 2011	55.89	56.21	54.09	54.67
1031	AMEX	URE	Fri, Mar 4, 2011	56.59	56.68	54.92	55.48
1030	AMEX	URE	Thu, Mar 3, 2011	56.10	56.57	55.73	56.44
1029	AMEX	URE	Wed, Mar 2, 2011	55.65	56.08	54.57	54.94
1028	AMEX	URE	Tue, Mar 1, 2011	59.40	59.40	55.82	55.88
1027	AMEX	URE	Mon, Feb 28, 2011	57.45	59.12	57.40	59.06
1026	AMEX	URE	Fri, Feb 25, 2011	55.15	56.70	55.03	56.67
1025	AMEX	URE	Thu, Feb 24, 2011	55.14	55.55	53.75	54.64
1024	AMEX	URE	Wed, Feb 23, 2011	56.10	56.60	54.59	55.25
1023	AMEX	URE	Tue, Feb 22, 2011	56.49	57.44	55.96	56.29
1022	AMEX	URE	Fri, Feb 18, 2011	57.08	57.51	56.80	57.33
1021	AMEX	URE	Thu, Feb 17, 2011	56.58	57.22	56.57	56.90
1020	AMEX	URE	Wed, Feb 16, 2011	56.87	57.49	56.21	56.77
1019	AMEX	URE	Tue, Feb 15, 2011	56.24	56.72	55.75	56.28
1018	AMEX	URE	Mon, Feb 14, 2011	56.98	57.08	56.04	56.68
1017	AMEX	URE	Fri, Feb 11, 2011	55.88	56.87	55.56	56.71
1016	AMEX	URE	Thu, Feb 10, 2011	55.24	56.25	55.22	55.94
1015	AMEX	URE	Wed, Feb 9, 2011	55.27	55.72	55.08	55.64
1014	AMEX	URE	Tue, Feb 8, 2011	55.13	55.75	55.07	55.47
1013	AMEX	URE	Mon, Feb 7, 2011	54.11	55.25	53.98	55.03
1012	AMEX	URE	Fri, Feb 4, 2011	54.94	55.04	53.60	53.91
1011	AMEX	URE	Thu, Feb 3, 2011	54.40	55.09	54.09	54.95
1010	AMEX	URE	Wed, Feb 2, 2011	54.50	55.25	54.42	54.64
1009	AMEX	URE	Tue, Feb 1, 2011	54.81	54.92	53.50	54.64
1008	AMEX	URE	Mon, Jan 31, 2011	53.11	54.52	53.04	54.17
1007	AMEX	URE	Fri, Jan 28, 2011	54.69	55.09	52.56	52.76
1006	AMEX	URE	Thu, Jan 27, 2011	53.92	54.80	53.43	54.57
1005	AMEX	URE	Wed, Jan 26, 2011	53.15	53.43	52.40	53.10
1004	AMEX	URE	Tue, Jan 25, 2011	51.36	52.80	51.19	52.73
1003	AMEX	URE	Mon, Jan 24, 2011	51.34	52.22	51.05	51.70
1002	AMEX	URE	Fri, Jan 21, 2011	51.50	51.50	50.88	51.25
1001	AMEX	URE	Thu, Jan 20, 2011	50.77	51.74	50.54	50.93
1000	AMEX	URE	Wed, Jan 19, 2011	52.28	52.29	50.50	50.85
999	AMEX	URE	Tue, Jan 18, 2011	51.38	52.29	50.95	52.24
998	AMEX	URE	Fri, Jan 14, 2011	50.57	51.35	50.36	51.32
997	AMEX	URE	Thu, Jan 13, 2011	50.30	50.94	50.08	50.57
996	AMEX	URE	Wed, Jan 12, 2011	50.56	50.70	49.94	50.34
995	AMEX	URE	Tue, Jan 11, 2011	50.31	50.66	49.19	49.87
994	AMEX	URE	Mon, Jan 10, 2011	49.74	50.30	49.08	50.06
993	AMEX	URE	Fri, Jan 7, 2011	50.37	50.78	49.20	50.03
992	AMEX	URE	Thu, Jan 6, 2011	50.66	51.07	49.97	50.11
991	AMEX	URE	Wed, Jan 5, 2011	49.96	50.90	49.89	50.79
990	AMEX	URE	Tue, Jan 4, 2011	52.49	52.60	49.82	50.29
989	AMEX	URE	Mon, Jan 3, 2011	51.10	52.37	51.00	52.22
988	AMEX	URE	Fri, Dec 31, 2010	50.70	51.18	50.40	50.62
987	AMEX	URE	Thu, Dec 30, 2010	50.69	51.08	50.39	50.73
986	AMEX	URE	Wed, Dec 29, 2010	50.23	50.66	49.91	50.57
985	AMEX	URE	Tue, Dec 28, 2010	50.23	50.40	49.55	50.21
984	AMEX	URE	Mon, Dec 27, 2010	48.71	49.97	48.48	49.90
983	AMEX	URE	Thu, Dec 23, 2010	49.30	49.52	48.82	48.93
982	AMEX	URE	Wed, Dec 22, 2010	48.33	49.80	48.33	49.23
981	AMEX	URE	Tue, Dec 21, 2010	47.91	48.64	47.72	48.52
980	AMEX	URE	Mon, Dec 20, 2010	46.81	47.82	46.47	47.54
979	AMEX	URE	Fri, Dec 17, 2010	45.92	46.54	45.66	46.43
978	AMEX	URE	Thu, Dec 16, 2010	45.82	46.18	45.23	45.77
977	AMEX	URE	Wed, Dec 15, 2010	46.50	47.10	45.50	45.64
976	AMEX	URE	Tue, Dec 14, 2010	47.50	48.41	46.17	46.64
975	AMEX	URE	Mon, Dec 13, 2010	47.69	48.01	47.20	47.45
974	AMEX	URE	Fri, Dec 10, 2010	46.60	47.70	46.54	47.20
973	AMEX	URE	Thu, Dec 9, 2010	47.62	47.90	46.29	46.49
972	AMEX	URE	Wed, Dec 8, 2010	48.78	49.03	46.75	47.30
971	AMEX	URE	Tue, Dec 7, 2010	49.46	49.60	48.65	48.78
970	AMEX	URE	Mon, Dec 6, 2010	48.32	48.82	47.43	48.53
969	AMEX	URE	Fri, Dec 3, 2010	47.73	48.67	47.52	48.44
968	AMEX	URE	Thu, Dec 2, 2010	47.29	48.44	47.04	48.33
967	AMEX	URE	Wed, Dec 1, 2010	47.32	47.50	46.20	47.03
966	AMEX	URE	Tue, Nov 30, 2010	45.66	46.87	45.66	46.25
965	AMEX	URE	Mon, Nov 29, 2010	46.16	46.88	45.42	46.63
964	AMEX	URE	Fri, Nov 26, 2010	46.46	47.08	46.28	46.72
963	AMEX	URE	Wed, Nov 24, 2010	45.90	47.04	45.90	46.98
962	AMEX	URE	Tue, Nov 23, 2010	44.82	45.38	44.75	45.25
961	AMEX	URE	Mon, Nov 22, 2010	45.42	46.21	45.37	45.96
960	AMEX	URE	Fri, Nov 19, 2010	45.00	45.90	44.31	45.69
959	AMEX	URE	Thu, Nov 18, 2010	46.01	46.16	45.12	45.21
958	AMEX	URE	Wed, Nov 17, 2010	44.09	45.16	43.88	44.63
957	AMEX	URE	Tue, Nov 16, 2010	46.49	46.52	43.27	43.93
956	AMEX	URE	Mon, Nov 15, 2010	48.26	48.69	46.90	46.95
955	AMEX	URE	Fri, Nov 12, 2010	48.31	49.10	47.49	47.94
954	AMEX	URE	Thu, Nov 11, 2010	49.11	49.70	48.58	48.87
953	AMEX	URE	Wed, Nov 10, 2010	48.66	49.67	48.50	49.66
952	AMEX	URE	Tue, Nov 9, 2010	52.70	52.71	47.74	48.54
951	AMEX	URE	Mon, Nov 8, 2010	52.42	52.82	51.47	52.28
950	AMEX	URE	Fri, Nov 5, 2010	52.00	53.43	51.40	52.82
949	AMEX	URE	Thu, Nov 4, 2010	50.26	51.92	50.11	51.78
948	AMEX	URE	Wed, Nov 3, 2010	49.50	49.61	48.56	49.37
947	AMEX	URE	Tue, Nov 2, 2010	49.47	49.71	48.87	49.43
946	AMEX	URE	Mon, Nov 1, 2010	48.42	49.68	48.21	48.77
945	AMEX	URE	Fri, Oct 29, 2010	47.79	48.42	47.62	48.00
944	AMEX	URE	Thu, Oct 28, 2010	48.95	49.29	47.08	47.93
943	AMEX	URE	Wed, Oct 27, 2010	49.05	49.30	47.97	48.59
942	AMEX	URE	Tue, Oct 26, 2010	49.40	49.76	48.99	49.46
941	AMEX	URE	Mon, Oct 25, 2010	50.57	50.79	50.08	50.17
940	AMEX	URE	Fri, Oct 22, 2010	50.26	50.61	49.39	49.95
939	AMEX	URE	Thu, Oct 21, 2010	50.50	51.11	49.40	49.98
938	AMEX	URE	Wed, Oct 20, 2010	48.24	50.92	48.24	50.11
937	AMEX	URE	Tue, Oct 19, 2010	48.11	49.57	47.78	48.18
936	AMEX	URE	Mon, Oct 18, 2010	48.00	49.40	47.97	49.40
935	AMEX	URE	Fri, Oct 15, 2010	48.66	49.16	48.04	48.21
934	AMEX	URE	Thu, Oct 14, 2010	48.43	48.98	47.73	48.36
933	AMEX	URE	Wed, Oct 13, 2010	48.26	49.50	47.96	48.62
932	AMEX	URE	Tue, Oct 12, 2010	46.63	47.98	46.36	47.71
931	AMEX	URE	Mon, Oct 11, 2010	47.09	47.35	46.76	46.93
930	AMEX	URE	Fri, Oct 8, 2010	46.78	47.29	46.34	47.00
929	AMEX	URE	Thu, Oct 7, 2010	47.06	47.40	46.43	46.81
928	AMEX	URE	Wed, Oct 6, 2010	46.74	46.95	46.11	46.65
927	AMEX	URE	Tue, Oct 5, 2010	46.38	47.35	45.74	47.01
926	AMEX	URE	Mon, Oct 4, 2010	44.77	45.75	44.73	45.75
925	AMEX	URE	Fri, Oct 1, 2010	45.00	45.40	43.95	45.00
924	AMEX	URE	Thu, Sep 30, 2010	44.96	45.78	43.95	44.49
923	AMEX	URE	Wed, Sep 29, 2010	44.85	44.90	44.02	44.37
922	AMEX	URE	Tue, Sep 28, 2010	44.86	45.25	43.46	45.07
921	AMEX	URE	Mon, Sep 27, 2010	46.05	46.05	44.36	44.74
920	AMEX	URE	Fri, Sep 24, 2010	44.40	45.77	44.31	45.62
919	AMEX	URE	Thu, Sep 23, 2010	44.68	44.93	43.02	43.33
918	AMEX	URE	Wed, Sep 22, 2010	45.95	46.65	45.10	45.34
917	AMEX	URE	Tue, Sep 21, 2010	47.98	47.98	46.20	46.30
916	AMEX	URE	Mon, Sep 20, 2010	46.16	48.29	46.06	47.99
915	AMEX	URE	Fri, Sep 17, 2010	45.98	46.25	45.14	45.86
914	AMEX	URE	Thu, Sep 16, 2010	45.86	46.20	45.32	45.67
913	AMEX	URE	Wed, Sep 15, 2010	45.05	46.39	44.77	46.11
912	AMEX	URE	Tue, Sep 14, 2010	45.41	46.00	44.92	45.40
911	AMEX	URE	Mon, Sep 13, 2010	45.15	45.80	44.88	45.65
910	AMEX	URE	Fri, Sep 10, 2010	44.27	44.68	43.67	44.30
909	AMEX	URE	Thu, Sep 9, 2010	45.66	45.85	43.62	43.91
908	AMEX	URE	Wed, Sep 8, 2010	44.79	45.31	44.44	44.66
907	AMEX	URE	Tue, Sep 7, 2010	45.31	45.46	44.47	44.52
906	AMEX	URE	Fri, Sep 3, 2010	45.80	46.00	45.00	45.81
905	AMEX	URE	Thu, Sep 2, 2010	43.63	44.78	43.47	44.65
904	AMEX	URE	Wed, Sep 1, 2010	41.99	43.80	41.96	43.61
903	AMEX	URE	Tue, Aug 31, 2010	40.09	41.24	39.75	41.02
902	AMEX	URE	Mon, Aug 30, 2010	40.80	41.52	40.26	40.32
901	AMEX	URE	Fri, Aug 27, 2010	40.25	41.10	38.60	41.03
900	AMEX	URE	Thu, Aug 26, 2010	40.58	41.21	39.61	39.75
899	AMEX	URE	Wed, Aug 25, 2010	38.56	40.57	38.38	40.20
898	AMEX	URE	Tue, Aug 24, 2010	38.42	39.68	37.80	39.12
897	AMEX	URE	Mon, Aug 23, 2010	40.14	40.53	39.47	39.47
896	AMEX	URE	Fri, Aug 20, 2010	39.78	40.01	39.09	39.85
895	AMEX	URE	Thu, Aug 19, 2010	41.77	41.85	39.71	40.15
894	AMEX	URE	Wed, Aug 18, 2010	42.11	42.64	41.44	42.06
893	AMEX	URE	Tue, Aug 17, 2010	41.03	42.53	40.57	41.94
892	AMEX	URE	Mon, Aug 16, 2010	40.03	40.96	39.52	40.23
891	AMEX	URE	Fri, Aug 13, 2010	40.24	40.96	40.08	40.19
890	AMEX	URE	Thu, Aug 12, 2010	40.35	41.18	40.00	40.32
889	AMEX	URE	Wed, Aug 11, 2010	41.78	42.36	40.64	41.28
888	AMEX	URE	Tue, Aug 10, 2010	43.42	44.24	42.47	43.33
887	AMEX	URE	Mon, Aug 9, 2010	43.58	44.45	43.18	44.20
886	AMEX	URE	Fri, Aug 6, 2010	42.57	43.48	41.90	43.25
885	AMEX	URE	Thu, Aug 5, 2010	44.00	44.63	43.32	43.54
884	AMEX	URE	Wed, Aug 4, 2010	44.48	44.74	43.78	44.63
883	AMEX	URE	Tue, Aug 3, 2010	44.60	44.79	43.55	44.17
882	AMEX	URE	Mon, Aug 2, 2010	43.55	45.20	43.30	44.90
881	AMEX	URE	Fri, Jul 30, 2010	40.94	42.81	40.87	42.28
880	AMEX	URE	Thu, Jul 29, 2010	43.32	43.50	41.10	41.97
879	AMEX	URE	Wed, Jul 28, 2010	42.44	43.64	42.19	42.69
878	AMEX	URE	Tue, Jul 27, 2010	43.65	43.88	41.70	42.79
877	AMEX	URE	Mon, Jul 26, 2010	40.85	43.07	40.42	42.97
876	AMEX	URE	Fri, Jul 23, 2010	39.77	40.90	38.53	40.85
875	AMEX	URE	Thu, Jul 22, 2010	38.01	40.40	37.99	39.86
874	AMEX	URE	Wed, Jul 21, 2010	39.04	39.30	36.80	37.14
873	AMEX	URE	Tue, Jul 20, 2010	36.24	38.94	36.00	38.64
872	AMEX	URE	Mon, Jul 19, 2010	36.71	37.77	35.53	37.32
871	AMEX	URE	Fri, Jul 16, 2010	38.46	38.52	35.96	36.54
870	AMEX	URE	Thu, Jul 15, 2010	39.13	39.24	37.43	38.94
869	AMEX	URE	Wed, Jul 14, 2010	39.21	39.81	38.10	39.12
868	AMEX	URE	Tue, Jul 13, 2010	39.00	39.97	38.65	39.63
867	AMEX	URE	Mon, Jul 12, 2010	37.45	38.19	36.78	37.91
866	AMEX	URE	Fri, Jul 9, 2010	36.50	37.80	36.47	37.69
865	AMEX	URE	Thu, Jul 8, 2010	36.73	37.32	35.44	36.70
864	AMEX	URE	Wed, Jul 7, 2010	32.97	36.00	32.86	35.89
863	AMEX	URE	Tue, Jul 6, 2010	35.32	35.83	32.11	32.80
862	AMEX	URE	Fri, Jul 2, 2010	35.74	35.99	33.82	34.16
861	AMEX	URE	Thu, Jul 1, 2010	35.67	36.05	33.72	35.55
860	AMEX	URE	Wed, Jun 30, 2010	36.44	37.50	35.44	35.68
859	AMEX	URE	Tue, Jun 29, 2010	37.65	37.78	35.80	36.45
858	AMEX	URE	Mon, Jun 28, 2010	40.13	40.16	38.55	38.81
857	AMEX	URE	Fri, Jun 25, 2010	38.30	40.08	37.80	39.84
856	AMEX	URE	Thu, Jun 24, 2010	39.22	39.40	37.70	37.97
855	AMEX	URE	Wed, Jun 23, 2010	39.23	40.48	38.20	39.52
854	AMEX	URE	Tue, Jun 22, 2010	41.93	42.31	39.20	39.31
853	AMEX	URE	Mon, Jun 21, 2010	43.80	43.99	41.62	41.88
852	AMEX	URE	Fri, Jun 18, 2010	43.04	43.19	42.17	42.56
851	AMEX	URE	Thu, Jun 17, 2010	42.85	43.21	41.86	42.82
850	AMEX	URE	Wed, Jun 16, 2010	42.69	43.38	42.18	42.75
849	AMEX	URE	Tue, Jun 15, 2010	42.10	43.48	41.48	43.34
848	AMEX	URE	Mon, Jun 14, 2010	41.59	42.41	40.75	41.53
847	AMEX	URE	Fri, Jun 11, 2010	38.90	40.80	38.73	40.59
846	AMEX	URE	Thu, Jun 10, 2010	38.32	40.05	37.60	39.76
845	AMEX	URE	Wed, Jun 9, 2010	37.00	38.80	36.35	36.67
844	AMEX	URE	Tue, Jun 8, 2010	35.35	36.43	33.63	36.28
843	AMEX	URE	Mon, Jun 7, 2010	35.67	37.00	34.98	35.11
842	AMEX	URE	Fri, Jun 4, 2010	38.29	38.90	35.12	35.43
841	AMEX	URE	Thu, Jun 3, 2010	40.20	40.49	39.09	39.77
840	AMEX	URE	Wed, Jun 2, 2010	38.88	40.09	37.63	40.00
839	AMEX	URE	Tue, Jun 1, 2010	38.84	40.25	38.20	38.34
838	AMEX	URE	Fri, May 28, 2010	41.00	41.59	39.58	39.87
837	AMEX	URE	Thu, May 27, 2010	38.86	41.12	38.09	41.11
836	AMEX	URE	Wed, May 26, 2010	38.38	39.45	36.56	36.99
835	AMEX	URE	Tue, May 25, 2010	34.40	37.40	33.75	37.30
834	AMEX	URE	Mon, May 24, 2010	38.39	38.71	36.48	36.56
833	AMEX	URE	Fri, May 21, 2010	34.85	38.33	34.32	38.12
832	AMEX	URE	Thu, May 20, 2010	37.80	38.46	35.71	35.77
831	AMEX	URE	Wed, May 19, 2010	39.70	41.44	37.66	39.62
830	AMEX	URE	Tue, May 18, 2010	43.74	43.95	40.01	40.41
829	AMEX	URE	Mon, May 17, 2010	42.73	44.09	40.10	42.59
828	AMEX	URE	Fri, May 14, 2010	44.54	44.62	41.58	42.63
827	AMEX	URE	Thu, May 13, 2010	46.96	47.10	45.15	45.50
826	AMEX	URE	Wed, May 12, 2010	45.90	47.08	45.30	46.69
825	AMEX	URE	Tue, May 11, 2010	43.87	46.26	43.62	45.26
824	AMEX	URE	Mon, May 10, 2010	43.95	45.26	43.37	45.21
823	AMEX	URE	Fri, May 7, 2010	41.70	43.24	38.58	39.90
822	AMEX	URE	Thu, May 6, 2010	44.24	44.94	3.24	41.27
821	AMEX	URE	Wed, May 5, 2010	44.66	46.55	43.58	44.83
820	AMEX	URE	Tue, May 4, 2010	47.20	47.38	45.25	46.14
819	AMEX	URE	Mon, May 3, 2010	46.44	49.00	46.38	48.47
818	AMEX	URE	Fri, Apr 30, 2010	48.52	49.29	45.48	45.67
817	AMEX	URE	Thu, Apr 29, 2010	46.36	48.80	46.04	48.74
816	AMEX	URE	Wed, Apr 28, 2010	45.54	45.71	44.53	44.95
815	AMEX	URE	Tue, Apr 27, 2010	47.06	47.62	44.54	44.75
814	AMEX	URE	Mon, Apr 26, 2010	47.43	48.41	47.01	47.70
813	AMEX	URE	Fri, Apr 23, 2010	46.26	47.22	45.35	47.06
812	AMEX	URE	Thu, Apr 22, 2010	44.03	46.25	43.51	45.94
811	AMEX	URE	Wed, Apr 21, 2010	43.00	45.09	42.98	44.52
810	AMEX	URE	Tue, Apr 20, 2010	42.24	43.07	41.36	43.00
809	AMEX	URE	Mon, Apr 19, 2010	40.76	42.31	40.50	41.63
808	AMEX	URE	Fri, Apr 16, 2010	43.00	43.75	41.15	41.30
807	AMEX	URE	Thu, Apr 15, 2010	44.97	45.28	43.15	43.18
806	AMEX	URE	Wed, Apr 14, 2010	46.25	46.25	44.85	45.35
805	AMEX	URE	Tue, Apr 13, 2010	43.30	45.65	43.30	45.40
804	AMEX	URE	Mon, Apr 12, 2010	44.20	44.25	43.25	43.30
803	AMEX	URE	Fri, Apr 9, 2010	42.95	44.05	42.55	43.90
802	AMEX	URE	Thu, Apr 8, 2010	42.25	42.85	42.05	42.50
801	AMEX	URE	Wed, Apr 7, 2010	44.30	44.50	42.20	42.60
800	AMEX	URE	Tue, Apr 6, 2010	42.60	44.70	42.25	44.50
799	AMEX	URE	Mon, Apr 5, 2010	41.50	42.85	41.25	42.75
798	AMEX	URE	Thu, Apr 1, 2010	41.25	41.35	40.45	41.05
797	AMEX	URE	Wed, Mar 31, 2010	40.95	41.60	40.60	40.70
796	AMEX	URE	Tue, Mar 30, 2010	41.75	41.90	41.15	41.40
795	AMEX	URE	Mon, Mar 29, 2010	41.75	41.85	41.05	41.50
794	AMEX	URE	Fri, Mar 26, 2010	41.90	42.30	40.90	41.25
793	AMEX	URE	Thu, Mar 25, 2010	41.90	43.00	41.60	41.60
792	AMEX	URE	Wed, Mar 24, 2010	40.75	41.90	40.70	41.35
791	AMEX	URE	Tue, Mar 23, 2010	41.35	41.55	40.45	41.15
790	AMEX	URE	Mon, Mar 22, 2010	40.05	41.70	39.80	41.50
789	AMEX	URE	Fri, Mar 19, 2010	41.45	41.75	40.40	40.40
788	AMEX	URE	Thu, Mar 18, 2010	41.45	42.10	41.25	41.35
787	AMEX	URE	Wed, Mar 17, 2010	40.90	41.90	40.55	41.65
786	AMEX	URE	Tue, Mar 16, 2010	38.95	40.80	38.74	40.50
785	AMEX	URE	Mon, Mar 15, 2010	38.65	39.15	37.85	38.60
784	AMEX	URE	Fri, Mar 12, 2010	38.80	39.25	38.20	38.85
783	AMEX	URE	Thu, Mar 11, 2010	37.50	38.30	37.20	38.20
782	AMEX	URE	Wed, Mar 10, 2010	37.70	38.25	37.25	37.85
781	AMEX	URE	Tue, Mar 9, 2010	36.90	38.44	36.75	37.60
780	AMEX	URE	Mon, Mar 8, 2010	36.45	37.45	36.35	37.15
779	AMEX	URE	Fri, Mar 5, 2010	35.00	36.60	34.90	36.40
778	AMEX	URE	Thu, Mar 4, 2010	34.40	34.85	34.35	34.65
777	AMEX	URE	Wed, Mar 3, 2010	34.70	34.90	34.35	34.40
776	AMEX	URE	Tue, Mar 2, 2010	34.75	34.95	34.45	34.60
775	AMEX	URE	Mon, Mar 1, 2010	34.30	34.90	34.20	34.55
774	AMEX	URE	Fri, Feb 26, 2010	34.10	34.70	33.60	33.95
773	AMEX	URE	Thu, Feb 25, 2010	33.00	34.10	32.60	34.05
772	AMEX	URE	Wed, Feb 24, 2010	33.05	33.75	33.05	33.70
771	AMEX	URE	Tue, Feb 23, 2010	33.25	33.80	32.90	33.00
770	AMEX	URE	Mon, Feb 22, 2010	33.40	33.95	33.20	33.55
769	AMEX	URE	Fri, Feb 19, 2010	33.10	33.75	32.80	33.30
768	AMEX	URE	Thu, Feb 18, 2010	32.20	33.50	32.05	33.20
767	AMEX	URE	Wed, Feb 17, 2010	32.00	32.70	32.00	32.50
766	AMEX	URE	Tue, Feb 16, 2010	30.90	32.00	30.80	31.90
765	AMEX	URE	Fri, Feb 12, 2010	29.05	30.30	28.80	30.30
764	AMEX	URE	Thu, Feb 11, 2010	29.15	29.75	28.50	29.70
763	AMEX	URE	Wed, Feb 10, 2010	29.30	29.95	28.15	29.20
762	AMEX	URE	Tue, Feb 9, 2010	30.05	30.15	28.70	29.25
761	AMEX	URE	Mon, Feb 8, 2010	30.80	31.10	29.25	29.30
760	AMEX	URE	Fri, Feb 5, 2010	29.80	30.95	28.90	30.80
759	AMEX	URE	Thu, Feb 4, 2010	31.45	31.55	29.60	29.70
758	AMEX	URE	Wed, Feb 3, 2010	32.55	32.60	31.60	32.05
757	AMEX	URE	Tue, Feb 2, 2010	31.90	33.10	31.35	32.90
756	AMEX	URE	Mon, Feb 1, 2010	31.15	31.85	31.00	31.70
755	AMEX	URE	Fri, Jan 29, 2010	31.55	32.05	30.30	30.70
754	AMEX	URE	Thu, Jan 28, 2010	32.00	32.15	30.50	31.00
753	AMEX	URE	Wed, Jan 27, 2010	31.30	31.75	30.20	31.65
752	AMEX	URE	Tue, Jan 26, 2010	31.10	32.05	30.95	31.05
751	AMEX	URE	Mon, Jan 25, 2010	31.90	31.95	30.40	31.65
750	AMEX	URE	Fri, Jan 22, 2010	32.45	33.15	30.95	31.15
749	AMEX	URE	Thu, Jan 21, 2010	34.60	35.10	32.50	32.70
748	AMEX	URE	Wed, Jan 20, 2010	34.80	34.85	33.95	34.65
747	AMEX	URE	Tue, Jan 19, 2010	33.95	35.55	33.90	35.40
746	AMEX	URE	Fri, Jan 15, 2010	34.35	34.60	33.80	34.10
745	AMEX	URE	Thu, Jan 14, 2010	34.70	34.95	34.30	34.60
744	AMEX	URE	Wed, Jan 13, 2010	33.70	35.00	33.65	34.85
743	AMEX	URE	Tue, Jan 12, 2010	34.15	34.75	33.30	33.65
742	AMEX	URE	Mon, Jan 11, 2010	34.95	35.20	34.40	34.81
741	AMEX	URE	Fri, Jan 8, 2010	34.80	34.90	33.90	34.55
740	AMEX	URE	Thu, Jan 7, 2010	34.30	35.30	33.60	34.95
739	AMEX	URE	Wed, Jan 6, 2010	34.40	34.85	34.05	34.20
738	AMEX	URE	Tue, Jan 5, 2010	34.30	34.50	33.45	34.45
737	AMEX	URE	Mon, Jan 4, 2010	35.20	35.50	33.80	34.25
736	AMEX	URE	Thu, Dec 31, 2009	36.00	36.40	34.45	34.45
735	AMEX	URE	Wed, Dec 30, 2009	35.50	35.85	35.05	35.85
734	AMEX	URE	Tue, Dec 29, 2009	37.00	37.25	35.70	35.70
733	AMEX	URE	Mon, Dec 28, 2009	36.70	37.50	36.45	36.70
732	AMEX	URE	Thu, Dec 24, 2009	35.95	36.50	35.80	36.40
731	AMEX	URE	Wed, Dec 23, 2009	34.95	36.15	34.85	35.60
730	AMEX	URE	Tue, Dec 22, 2009	34.25	34.80	34.10	34.80
729	AMEX	URE	Mon, Dec 21, 2009	33.50	34.10	33.35	34.00
728	AMEX	URE	Fri, Dec 18, 2009	32.95	33.25	32.15	33.25
727	AMEX	URE	Thu, Dec 17, 2009	32.65	33.15	32.25	32.75
726	AMEX	URE	Wed, Dec 16, 2009	33.10	33.50	32.80	33.15
725	AMEX	URE	Tue, Dec 15, 2009	33.00	33.15	32.50	32.75
724	AMEX	URE	Mon, Dec 14, 2009	32.45	33.50	31.80	33.45
723	AMEX	URE	Fri, Dec 11, 2009	31.45	32.25	31.25	32.25
722	AMEX	URE	Thu, Dec 10, 2009	31.75	32.00	30.90	31.25
721	AMEX	URE	Wed, Dec 9, 2009	31.60	32.00	31.30	31.50
720	AMEX	URE	Tue, Dec 8, 2009	31.25	32.45	31.20	31.55
719	AMEX	URE	Mon, Dec 7, 2009	32.85	33.05	31.35	31.80
718	AMEX	URE	Fri, Dec 4, 2009	32.75	33.50	31.80	33.05
717	AMEX	URE	Thu, Dec 3, 2009	32.25	33.05	31.15	31.35
716	AMEX	URE	Wed, Dec 2, 2009	30.85	32.30	30.75	31.95
715	AMEX	URE	Tue, Dec 1, 2009	30.75	31.35	30.15	31.03
714	AMEX	URE	Mon, Nov 30, 2009	28.35	30.40	27.90	30.20
713	AMEX	URE	Fri, Nov 27, 2009	28.00	29.15	27.75	28.10
712	AMEX	URE	Wed, Nov 25, 2009	29.85	30.20	29.65	29.80
711	AMEX	URE	Tue, Nov 24, 2009	30.40	30.45	29.40	29.60
710	AMEX	URE	Mon, Nov 23, 2009	30.80	31.40	29.95	30.50
709	AMEX	URE	Fri, Nov 20, 2009	29.75	30.10	29.55	29.80
708	AMEX	URE	Thu, Nov 19, 2009	30.85	30.95	29.90	30.15
707	AMEX	URE	Wed, Nov 18, 2009	30.45	31.70	30.35	31.55
706	AMEX	URE	Tue, Nov 17, 2009	31.00	31.75	30.40	30.50
705	AMEX	URE	Mon, Nov 16, 2009	30.45	31.95	30.40	31.25
704	AMEX	URE	Fri, Nov 13, 2009	29.30	30.15	29.20	29.95
703	AMEX	URE	Thu, Nov 12, 2009	29.95	30.35	29.10	29.25
702	AMEX	URE	Wed, Nov 11, 2009	29.35	30.30	29.15	29.95
701	AMEX	URE	Tue, Nov 10, 2009	28.85	29.25	28.05	28.80
700	AMEX	URE	Mon, Nov 9, 2009	27.45	29.25	27.20	29.20
699	AMEX	URE	Fri, Nov 6, 2009	26.70	27.50	26.25	26.70
698	AMEX	URE	Thu, Nov 5, 2009	27.05	27.60	26.50	27.45
697	AMEX	URE	Wed, Nov 4, 2009	28.05	28.25	26.30	26.35
696	AMEX	URE	Tue, Nov 3, 2009	25.90	27.50	25.85	27.45
695	AMEX	URE	Mon, Nov 2, 2009	26.75	27.85	25.15	26.70
694	AMEX	URE	Fri, Oct 30, 2009	27.25	27.55	25.30	26.55
693	AMEX	URE	Thu, Oct 29, 2009	26.25	27.85	26.10	27.60
692	AMEX	URE	Wed, Oct 28, 2009	27.40	28.25	25.35	25.50
691	AMEX	URE	Tue, Oct 27, 2009	28.75	29.00	27.60	27.75
690	AMEX	URE	Mon, Oct 26, 2009	28.90	30.30	28.55	28.65
689	AMEX	URE	Fri, Oct 23, 2009	29.85	29.95	28.65	28.95
688	AMEX	URE	Thu, Oct 22, 2009	28.20	29.75	27.50	29.65
687	AMEX	URE	Wed, Oct 21, 2009	28.55	29.80	28.10	28.20
686	AMEX	URE	Tue, Oct 20, 2009	29.95	29.95	28.60	28.85
685	AMEX	URE	Mon, Oct 19, 2009	28.95	30.05	28.75	29.90
684	AMEX	URE	Fri, Oct 16, 2009	29.35	29.55	28.45	28.70
683	AMEX	URE	Thu, Oct 15, 2009	30.25	30.50	29.85	30.25
682	AMEX	URE	Wed, Oct 14, 2009	29.80	30.95	29.35	30.65
681	AMEX	URE	Tue, Oct 13, 2009	29.25	29.40	28.20	28.55
680	AMEX	URE	Mon, Oct 12, 2009	29.95	30.25	29.25	29.40
679	AMEX	URE	Fri, Oct 9, 2009	28.85	29.65	28.35	29.55
678	AMEX	URE	Thu, Oct 8, 2009	28.85	29.60	28.45	29.00
677	AMEX	URE	Wed, Oct 7, 2009	28.00	28.50	27.30	28.00
676	AMEX	URE	Tue, Oct 6, 2009	28.90	29.50	27.35	28.15
675	AMEX	URE	Mon, Oct 5, 2009	27.25	28.40	26.95	28.25
674	AMEX	URE	Fri, Oct 2, 2009	26.00	28.30	25.90	26.80
673	AMEX	URE	Thu, Oct 1, 2009	29.65	29.75	27.15	27.24
672	AMEX	URE	Wed, Sep 30, 2009	30.70	30.90	29.00	29.90
671	AMEX	URE	Tue, Sep 29, 2009	31.50	31.90	30.05	30.15
670	AMEX	URE	Mon, Sep 28, 2009	29.50	31.40	29.30	31.30
669	AMEX	URE	Fri, Sep 25, 2009	28.60	29.65	28.05	29.10
668	AMEX	URE	Thu, Sep 24, 2009	31.45	31.85	28.55	28.95
667	AMEX	URE	Wed, Sep 23, 2009	34.00	34.00	31.25	31.45
666	AMEX	URE	Tue, Sep 22, 2009	32.50	33.85	32.25	33.75
665	AMEX	URE	Mon, Sep 21, 2009	31.70	32.35	31.15	31.60
664	AMEX	URE	Fri, Sep 18, 2009	32.95	33.55	31.60	32.80
663	AMEX	URE	Thu, Sep 17, 2009	33.10	35.20	31.75	32.70
662	AMEX	URE	Wed, Sep 16, 2009	31.25	33.20	31.00	33.20
661	AMEX	URE	Tue, Sep 15, 2009	29.90	31.50	28.95	30.75
660	AMEX	URE	Mon, Sep 14, 2009	27.25	29.65	27.20	29.60
659	AMEX	URE	Fri, Sep 11, 2009	28.35	28.65	27.30	28.00
658	AMEX	URE	Thu, Sep 10, 2009	27.35	28.20	26.50	28.05
657	AMEX	URE	Wed, Sep 9, 2009	26.40	27.50	25.95	27.50
656	AMEX	URE	Tue, Sep 8, 2009	25.50	26.40	25.15	26.30
655	AMEX	URE	Fri, Sep 4, 2009	24.20	24.80	23.40	24.70
654	AMEX	URE	Thu, Sep 3, 2009	23.80	24.30	23.00	24.15
653	AMEX	URE	Wed, Sep 2, 2009	23.80	24.25	23.30	23.30
652	AMEX	URE	Tue, Sep 1, 2009	26.70	27.10	24.20	24.20
651	AMEX	URE	Mon, Aug 31, 2009	26.80	27.40	26.50	27.00
650	AMEX	URE	Fri, Aug 28, 2009	28.00	28.05	26.90	27.80
649	AMEX	URE	Thu, Aug 27, 2009	27.00	27.50	25.85	27.45
648	AMEX	URE	Wed, Aug 26, 2009	26.60	27.00	26.10	26.95
647	AMEX	URE	Tue, Aug 25, 2009	26.60	27.20	26.25	26.75
646	AMEX	URE	Mon, Aug 24, 2009	27.15	27.25	26.00	26.20
645	AMEX	URE	Fri, Aug 21, 2009	26.00	27.50	25.70	26.45
644	AMEX	URE	Thu, Aug 20, 2009	23.50	25.40	23.45	25.35
643	AMEX	URE	Wed, Aug 19, 2009	23.00	23.75	22.75	23.35
642	AMEX	URE	Tue, Aug 18, 2009	23.45	24.30	23.10	23.80
641	AMEX	URE	Mon, Aug 17, 2009	23.95	24.10	22.95	23.20
640	AMEX	URE	Fri, Aug 14, 2009	25.95	26.10	24.70	25.90
639	AMEX	URE	Thu, Aug 13, 2009	26.65	26.85	25.65	26.35
638	AMEX	URE	Wed, Aug 12, 2009	25.70	27.05	25.65	26.15
637	AMEX	URE	Tue, Aug 11, 2009	26.80	27.00	25.15	25.75
636	AMEX	URE	Mon, Aug 10, 2009	28.40	28.50	26.75	27.35
635	AMEX	URE	Fri, Aug 7, 2009	27.20	29.60	26.35	28.70
634	AMEX	URE	Thu, Aug 6, 2009	27.20	28.35	25.95	26.05
633	AMEX	URE	Wed, Aug 5, 2009	24.45	26.55	24.10	26.40
632	AMEX	URE	Tue, Aug 4, 2009	21.95	24.80	21.70	24.50
631	AMEX	URE	Mon, Aug 3, 2009	22.25	22.35	21.55	22.25
630	AMEX	URE	Fri, Jul 31, 2009	21.25	21.75	20.95	21.40
629	AMEX	URE	Thu, Jul 30, 2009	20.60	21.95	20.55	21.45
628	AMEX	URE	Wed, Jul 29, 2009	20.20	20.50	19.60	20.00
627	AMEX	URE	Tue, Jul 28, 2009	20.35	20.70	19.95	20.50
626	AMEX	URE	Mon, Jul 27, 2009	20.00	20.80	19.75	20.80
625	AMEX	URE	Fri, Jul 24, 2009	19.50	20.15	19.05	20.05
624	AMEX	URE	Thu, Jul 23, 2009	18.50	20.25	18.28	19.80
623	AMEX	URE	Wed, Jul 22, 2009	17.80	18.90	17.75	18.35
622	AMEX	URE	Tue, Jul 21, 2009	18.75	18.75	17.60	18.25
621	AMEX	URE	Mon, Jul 20, 2009	17.60	18.60	17.60	18.40
620	AMEX	URE	Fri, Jul 17, 2009	17.95	18.00	17.05	17.25
619	AMEX	URE	Thu, Jul 16, 2009	17.35	18.40	17.00	17.95
618	AMEX	URE	Wed, Jul 15, 2009	17.10	18.15	16.90	17.80
617	AMEX	URE	Tue, Jul 14, 2009	16.20	16.75	15.66	16.50
616	AMEX	URE	Mon, Jul 13, 2009	15.10	16.35	14.75	16.20
615	AMEX	URE	Fri, Jul 10, 2009	14.70	15.20	14.25	14.90
614	AMEX	URE	Thu, Jul 9, 2009	15.90	15.95	15.00	15.00
613	AMEX	URE	Wed, Jul 8, 2009	16.00	16.15	14.70	15.65
612	AMEX	URE	Tue, Jul 7, 2009	17.10	17.15	15.75	15.95
611	AMEX	URE	Mon, Jul 6, 2009	16.10	17.30	15.90	17.15
610	AMEX	URE	Thu, Jul 2, 2009	17.65	17.65	16.40	16.50
609	AMEX	URE	Wed, Jul 1, 2009	17.95	18.50	17.95	18.20
608	AMEX	URE	Tue, Jun 30, 2009	17.65	18.05	17.40	17.80
607	AMEX	URE	Mon, Jun 29, 2009	17.70	17.75	16.95	17.45
606	AMEX	URE	Fri, Jun 26, 2009	17.05	17.75	16.85	17.45
605	AMEX	URE	Thu, Jun 25, 2009	16.45	17.20	16.15	17.15
604	AMEX	URE	Wed, Jun 24, 2009	16.65	17.00	16.35	16.65
603	AMEX	URE	Tue, Jun 23, 2009	16.05	16.75	15.80	16.25
602	AMEX	URE	Mon, Jun 22, 2009	17.25	17.50	15.90	16.10
601	AMEX	URE	Fri, Jun 19, 2009	17.65	17.90	17.25	17.75
600	AMEX	URE	Thu, Jun 18, 2009	17.10	17.65	16.80	17.30
599	AMEX	URE	Wed, Jun 17, 2009	17.65	17.95	16.70	17.20
598	AMEX	URE	Tue, Jun 16, 2009	18.50	18.70	17.25	17.75
597	AMEX	URE	Mon, Jun 15, 2009	19.55	19.55	17.85	18.35
596	AMEX	URE	Fri, Jun 12, 2009	18.95	20.15	18.75	19.60
595	AMEX	URE	Thu, Jun 11, 2009	19.65	20.00	18.95	18.95
594	AMEX	URE	Wed, Jun 10, 2009	20.90	20.95	18.80	19.55
593	AMEX	URE	Tue, Jun 9, 2009	20.85	20.90	20.19	20.55
592	AMEX	URE	Mon, Jun 8, 2009	20.40	21.10	20.00	20.85
591	AMEX	URE	Fri, Jun 5, 2009	21.80	21.80	20.40	20.55
590	AMEX	URE	Thu, Jun 4, 2009	20.35	21.60	20.05	21.20
589	AMEX	URE	Wed, Jun 3, 2009	19.75	20.15	19.40	20.05
588	AMEX	URE	Tue, Jun 2, 2009	20.45	20.85	19.85	20.10
587	AMEX	URE	Mon, Jun 1, 2009	19.60	21.80	19.50	20.60
586	AMEX	URE	Fri, May 29, 2009	18.45	19.15	17.75	19.06
585	AMEX	URE	Thu, May 28, 2009	17.90	18.35	16.95	18.00
584	AMEX	URE	Wed, May 27, 2009	18.95	19.00	17.15	17.65
583	AMEX	URE	Tue, May 26, 2009	16.65	19.00	16.50	18.70
582	AMEX	URE	Fri, May 22, 2009	17.85	18.25	16.85	16.85
581	AMEX	URE	Thu, May 21, 2009	17.05	18.20	16.75	17.80
580	AMEX	URE	Wed, May 20, 2009	18.75	19.60	17.55	17.70
579	AMEX	URE	Tue, May 19, 2009	18.60	19.20	17.70	18.15
578	AMEX	URE	Mon, May 18, 2009	16.75	19.05	16.60	18.85
577	AMEX	URE	Fri, May 15, 2009	17.15	17.60	15.60	16.30
576	AMEX	URE	Thu, May 14, 2009	16.10	17.90	15.60	17.35
575	AMEX	URE	Wed, May 13, 2009	17.85	18.00	16.10	16.35
574	AMEX	URE	Tue, May 12, 2009	19.60	19.85	17.50	18.75
573	AMEX	URE	Mon, May 11, 2009	19.50	20.30	19.05	19.30
572	AMEX	URE	Fri, May 8, 2009	19.00	21.10	18.50	20.80
571	AMEX	URE	Thu, May 7, 2009	21.30	21.35	17.50	18.15
570	AMEX	URE	Wed, May 6, 2009	20.35	21.05	19.00	20.75
569	AMEX	URE	Tue, May 5, 2009	20.25	20.55	19.00	19.35
568	AMEX	URE	Mon, May 4, 2009	18.45	20.90	18.30	20.80
567	AMEX	URE	Fri, May 1, 2009	19.05	19.05	17.50	17.80
566	AMEX	URE	Thu, Apr 30, 2009	19.65	20.40	18.85	19.10
565	AMEX	URE	Wed, Apr 29, 2009	18.05	19.50	17.75	19.05
564	AMEX	URE	Tue, Apr 28, 2009	16.50	18.50	16.45	17.80
563	AMEX	URE	Mon, Apr 27, 2009	18.35	19.10	16.30	17.40
562	AMEX	URE	Fri, Apr 24, 2009	17.95	20.65	17.45	19.50
561	AMEX	URE	Thu, Apr 23, 2009	16.55	18.10	16.00	17.95
560	AMEX	URE	Wed, Apr 22, 2009	16.75	18.20	16.15	16.40
559	AMEX	URE	Tue, Apr 21, 2009	14.20	17.65	14.00	17.50
558	AMEX	URE	Mon, Apr 20, 2009	17.45	17.90	14.85	14.85
557	AMEX	URE	Fri, Apr 17, 2009	18.25	20.15	17.55	18.75
556	AMEX	URE	Thu, Apr 16, 2009	17.15	19.85	15.85	18.50
555	AMEX	URE	Wed, Apr 15, 2009	14.60	17.35	14.40	17.15
554	AMEX	URE	Tue, Apr 14, 2009	17.15	17.50	14.80	14.90
553	AMEX	URE	Mon, Apr 13, 2009	16.35	18.40	16.30	17.55
552	AMEX	URE	Thu, Apr 9, 2009	15.10	17.40	14.59	17.20
551	AMEX	URE	Wed, Apr 8, 2009	13.60	14.10	13.05	13.80
550	AMEX	URE	Tue, Apr 7, 2009	14.90	15.15	13.25	13.35
549	AMEX	URE	Mon, Apr 6, 2009	15.45	16.55	14.70	15.65
548	AMEX	URE	Fri, Apr 3, 2009	13.50	16.25	13.25	16.15
547	AMEX	URE	Thu, Apr 2, 2009	12.85	14.15	12.59	13.70
546	AMEX	URE	Wed, Apr 1, 2009	11.55	12.60	11.55	12.05
545	AMEX	URE	Tue, Mar 31, 2009	11.25	12.65	11.05	12.25
544	AMEX	URE	Mon, Mar 30, 2009	11.30	11.55	10.75	11.00
543	AMEX	URE	Fri, Mar 27, 2009	12.55	13.10	12.25	12.25
542	AMEX	URE	Thu, Mar 26, 2009	13.05	13.65	11.90	13.45
541	AMEX	URE	Wed, Mar 25, 2009	12.95	13.45	10.90	12.75
540	AMEX	URE	Tue, Mar 24, 2009	13.55	14.70	12.30	12.50
539	AMEX	URE	Mon, Mar 23, 2009	12.20	14.90	12.10	14.80
538	AMEX	URE	Fri, Mar 20, 2009	13.25	13.30	11.30	11.40
537	AMEX	URE	Thu, Mar 19, 2009	15.65	15.70	13.30	13.44
536	AMEX	URE	Wed, Mar 18, 2009	13.30	15.20	12.60	15.05
535	AMEX	URE	Tue, Mar 17, 2009	11.95	13.85	11.50	13.85
534	AMEX	URE	Mon, Mar 16, 2009	14.30	14.50	11.95	11.95
533	AMEX	URE	Fri, Mar 13, 2009	14.75	14.90	13.15	14.10
532	AMEX	URE	Thu, Mar 12, 2009	12.75	14.90	12.45	14.60
531	AMEX	URE	Wed, Mar 11, 2009	13.45	13.70	12.40	12.65
530	AMEX	URE	Tue, Mar 10, 2009	11.00	13.20	10.75	13.00
529	AMEX	URE	Mon, Mar 9, 2009	9.45	10.45	9.35	10.40
528	AMEX	URE	Fri, Mar 6, 2009	10.50	10.50	8.90	10.15
527	AMEX	URE	Thu, Mar 5, 2009	10.95	11.35	10.00	10.25
526	AMEX	URE	Wed, Mar 4, 2009	11.75	12.20	11.05	11.55
525	AMEX	URE	Tue, Mar 3, 2009	11.55	11.80	10.25	11.25
524	AMEX	URE	Mon, Mar 2, 2009	12.40	12.55	10.65	11.12
523	AMEX	URE	Fri, Feb 27, 2009	12.55	13.75	12.50	13.00
522	AMEX	URE	Thu, Feb 26, 2009	15.50	15.65	13.15	13.45
521	AMEX	URE	Wed, Feb 25, 2009	15.00	16.05	13.70	14.75
520	AMEX	URE	Tue, Feb 24, 2009	13.55	15.55	13.15	15.55
519	AMEX	URE	Mon, Feb 23, 2009	16.10	16.10	13.10	13.30
518	AMEX	URE	Fri, Feb 20, 2009	13.05	15.65	12.85	15.50
517	AMEX	URE	Thu, Feb 19, 2009	15.60	15.95	13.60	13.90
516	AMEX	URE	Wed, Feb 18, 2009	15.45	15.45	13.95	15.15
515	AMEX	URE	Tue, Feb 17, 2009	15.45	15.80	14.55	14.90
514	AMEX	URE	Fri, Feb 13, 2009	18.70	18.85	17.10	17.20
513	AMEX	URE	Thu, Feb 12, 2009	18.35	19.45	16.60	19.30
512	AMEX	URE	Wed, Feb 11, 2009	19.45	19.85	18.00	19.70
511	AMEX	URE	Tue, Feb 10, 2009	22.75	23.00	18.70	19.15
510	AMEX	URE	Mon, Feb 9, 2009	22.50	23.15	21.60	22.95
509	AMEX	URE	Fri, Feb 6, 2009	20.15	22.80	19.95	22.45
508	AMEX	URE	Thu, Feb 5, 2009	19.60	21.10	18.50	19.70
507	AMEX	URE	Wed, Feb 4, 2009	21.30	22.55	20.40	20.40
506	AMEX	URE	Tue, Feb 3, 2009	21.65	21.95	20.65	21.30
505	AMEX	URE	Mon, Feb 2, 2009	20.05	21.85	19.75	21.60
504	AMEX	URE	Fri, Jan 30, 2009	23.10	23.85	20.40	21.25
503	AMEX	URE	Thu, Jan 29, 2009	25.60	26.00	22.50	22.65
502	AMEX	URE	Wed, Jan 28, 2009	24.50	27.15	23.95	26.60
501	AMEX	URE	Tue, Jan 27, 2009	22.65	23.80	22.20	23.10
500	AMEX	URE	Mon, Jan 26, 2009	22.75	24.00	21.50	21.95
499	AMEX	URE	Fri, Jan 23, 2009	20.00	22.95	19.70	22.95
498	AMEX	URE	Thu, Jan 22, 2009	21.80	23.70	20.65	21.45
497	AMEX	URE	Wed, Jan 21, 2009	20.60	23.80	19.35	23.55
496	AMEX	URE	Tue, Jan 20, 2009	24.65	24.65	19.55	19.90
495	AMEX	URE	Fri, Jan 16, 2009	24.90	25.55	22.55	25.35
494	AMEX	URE	Thu, Jan 15, 2009	21.90	24.80	20.05	23.70
493	AMEX	URE	Wed, Jan 14, 2009	23.50	23.50	21.85	22.15
492	AMEX	URE	Tue, Jan 13, 2009	22.80	25.15	22.60	24.80
491	AMEX	URE	Mon, Jan 12, 2009	26.10	26.30	22.75	23.80
490	AMEX	URE	Fri, Jan 9, 2009	29.70	29.70	26.45	26.70
489	AMEX	URE	Thu, Jan 8, 2009	28.70	29.80	28.15	29.60
488	AMEX	URE	Wed, Jan 7, 2009	30.35	31.60	29.40	29.80
487	AMEX	URE	Tue, Jan 6, 2009	30.10	32.45	28.15	31.75
486	AMEX	URE	Mon, Jan 5, 2009	29.70	30.75	28.55	29.20
485	AMEX	URE	Fri, Jan 2, 2009	32.45	32.50	29.95	29.95
484	AMEX	URE	Wed, Dec 31, 2008	29.05	32.40	28.75	32.00
483	AMEX	URE	Tue, Dec 30, 2008	27.35	29.10	27.05	29.00
482	AMEX	URE	Mon, Dec 29, 2008	30.00	30.00	25.85	26.75
481	AMEX	URE	Fri, Dec 26, 2008	29.75	30.00	28.50	29.95
480	AMEX	URE	Wed, Dec 24, 2008	29.10	29.35	28.20	29.25
479	AMEX	URE	Tue, Dec 23, 2008	29.25	30.35	28.30	28.70
478	AMEX	URE	Mon, Dec 22, 2008	30.80	31.20	26.70	26.90
477	AMEX	URE	Fri, Dec 19, 2008	28.50	31.10	28.10	30.85
476	AMEX	URE	Thu, Dec 18, 2008	34.35	34.90	27.50	28.00
475	AMEX	URE	Wed, Dec 17, 2008	30.10	36.40	29.15	33.50
474	AMEX	URE	Tue, Dec 16, 2008	26.15	32.00	25.75	31.60
473	AMEX	URE	Mon, Dec 15, 2008	27.05	27.50	23.75	25.90
472	AMEX	URE	Fri, Dec 12, 2008	21.75	27.70	21.30	25.00
471	AMEX	URE	Thu, Dec 11, 2008	31.00	31.35	22.55	23.25
470	AMEX	URE	Wed, Dec 10, 2008	29.05	32.70	28.60	32.60
469	AMEX	URE	Tue, Dec 9, 2008	31.85	33.70	27.60	27.95
468	AMEX	URE	Mon, Dec 8, 2008	30.40	33.55	29.00	33.40
467	AMEX	URE	Fri, Dec 5, 2008	22.65	28.50	22.25	28.30
466	AMEX	URE	Thu, Dec 4, 2008	23.50	27.25	22.50	23.80
465	AMEX	URE	Wed, Dec 3, 2008	20.50	25.00	19.75	24.60
464	AMEX	URE	Tue, Dec 2, 2008	19.30	22.65	18.80	21.55
463	AMEX	URE	Mon, Dec 1, 2008	27.45	27.50	17.40	18.85
462	AMEX	URE	Fri, Nov 28, 2008	30.00	32.25	28.65	32.25
461	AMEX	URE	Wed, Nov 26, 2008	26.35	30.95	26.20	27.50
460	AMEX	URE	Tue, Nov 25, 2008	27.70	30.25	24.00	30.25
459	AMEX	URE	Mon, Nov 24, 2008	21.40	27.75	19.85	26.15
458	AMEX	URE	Fri, Nov 21, 2008	19.50	20.85	15.35	20.85
457	AMEX	URE	Thu, Nov 20, 2008	20.35	22.95	16.50	17.95
456	AMEX	URE	Wed, Nov 19, 2008	27.70	27.70	21.00	21.65
455	AMEX	URE	Tue, Nov 18, 2008	28.75	29.95	25.05	28.15
454	AMEX	URE	Mon, Nov 17, 2008	30.40	31.70	28.55	28.88
453	AMEX	URE	Fri, Nov 14, 2008	36.55	37.64	30.75	32.05
452	AMEX	URE	Thu, Nov 13, 2008	32.45	39.70	29.50	39.10
451	AMEX	URE	Wed, Nov 12, 2008	35.95	35.95	31.75	33.15
450	AMEX	URE	Tue, Nov 11, 2008	37.50	39.55	34.75	37.30
449	AMEX	URE	Mon, Nov 10, 2008	48.20	48.35	38.00	40.15
448	AMEX	URE	Fri, Nov 7, 2008	42.80	47.50	40.40	47.05
447	AMEX	URE	Thu, Nov 6, 2008	44.90	45.85	41.75	41.80
446	AMEX	URE	Wed, Nov 5, 2008	55.50	55.50	45.55	49.95
445	AMEX	URE	Tue, Nov 4, 2008	53.00	57.95	52.21	57.45
444	AMEX	URE	Mon, Nov 3, 2008	54.85	56.45	51.50	52.25
443	AMEX	URE	Fri, Oct 31, 2008	48.90	55.75	47.90	55.40
442	AMEX	URE	Thu, Oct 30, 2008	49.25	50.00	45.95	49.25
441	AMEX	URE	Wed, Oct 29, 2008	47.05	51.50	43.55	45.00
440	AMEX	URE	Tue, Oct 28, 2008	39.45	48.70	35.10	48.55
439	AMEX	URE	Mon, Oct 27, 2008	40.45	44.15	36.00	36.50
438	AMEX	URE	Fri, Oct 24, 2008	36.70	45.65	36.15	41.25
437	AMEX	URE	Thu, Oct 23, 2008	48.30	50.55	38.85	47.50
436	AMEX	URE	Wed, Oct 22, 2008	54.25	55.70	45.10	48.75
435	AMEX	URE	Tue, Oct 21, 2008	59.05	62.85	57.00	57.25
434	AMEX	URE	Mon, Oct 20, 2008	62.60	63.75	55.70	61.37
433	AMEX	URE	Fri, Oct 17, 2008	58.75	66.25	55.80	60.40
432	AMEX	URE	Thu, Oct 16, 2008	58.45	62.25	51.40	60.55
431	AMEX	URE	Wed, Oct 15, 2008	69.90	73.35	54.79	55.10
430	AMEX	URE	Tue, Oct 14, 2008	87.50	91.25	65.00	74.25
429	AMEX	URE	Mon, Oct 13, 2008	85.45	87.80	75.90	82.95
428	AMEX	URE	Fri, Oct 10, 2008	60.00	78.50	57.50	77.90
427	AMEX	URE	Thu, Oct 9, 2008	82.55	84.35	64.50	64.94
426	AMEX	URE	Wed, Oct 8, 2008	78.25	85.35	76.05	78.05
425	AMEX	URE	Tue, Oct 7, 2008	98.35	101.65	80.35	80.35
424	AMEX	URE	Mon, Oct 6, 2008	98.45	98.50	85.95	97.40
423	AMEX	URE	Fri, Oct 3, 2008	117.50	118.93	100.60	102.20
422	AMEX	URE	Thu, Oct 2, 2008	127.55	127.65	112.40	113.35
421	AMEX	URE	Wed, Oct 1, 2008	130.80	131.80	125.85	128.85
420	AMEX	URE	Tue, Sep 30, 2008	134.50	136.85	121.75	135.00
419	AMEX	URE	Mon, Sep 29, 2008	137.50	137.50	124.55	127.50
418	AMEX	URE	Fri, Sep 26, 2008	130.00	141.35	126.00	141.35
417	AMEX	URE	Thu, Sep 25, 2008	133.55	136.50	127.25	133.29
416	AMEX	URE	Wed, Sep 24, 2008	138.70	138.70	126.50	131.65
415	AMEX	URE	Tue, Sep 23, 2008	137.40	138.60	131.61	132.75
414	AMEX	URE	Mon, Sep 22, 2008	150.00	156.40	130.05	132.60
413	AMEX	URE	Fri, Sep 19, 2008	168.95	175.00	125.00	154.25
412	AMEX	URE	Thu, Sep 18, 2008	129.00	148.70	115.50	147.30
411	AMEX	URE	Wed, Sep 17, 2008	135.05	139.70	124.75	126.10
410	AMEX	URE	Tue, Sep 16, 2008	125.65	141.60	124.90	141.00
409	AMEX	URE	Mon, Sep 15, 2008	139.70	146.15	131.90	134.80
408	AMEX	URE	Fri, Sep 12, 2008	146.05	152.25	143.35	151.80
407	AMEX	URE	Thu, Sep 11, 2008	140.25	148.80	139.60	148.35
406	AMEX	URE	Wed, Sep 10, 2008	146.35	149.90	139.90	145.95
405	AMEX	URE	Tue, Sep 9, 2008	154.40	158.24	143.15	143.90
404	AMEX	URE	Mon, Sep 8, 2008	155.20	159.70	150.00	156.80
403	AMEX	URE	Fri, Sep 5, 2008	141.25	145.00	137.55	144.60
402	AMEX	URE	Thu, Sep 4, 2008	150.10	151.45	143.05	143.05
401	AMEX	URE	Wed, Sep 3, 2008	147.70	152.80	145.95	152.65
400	AMEX	URE	Tue, Sep 2, 2008	149.55	153.65	143.18	148.05
399	AMEX	URE	Fri, Aug 29, 2008	145.90	149.50	143.72	145.95
398	AMEX	URE	Thu, Aug 28, 2008	141.85	149.10	140.85	148.50
397	AMEX	URE	Wed, Aug 27, 2008	136.40	139.60	135.50	138.85
396	AMEX	URE	Tue, Aug 26, 2008	134.40	138.10	132.80	137.05
395	AMEX	URE	Mon, Aug 25, 2008	140.80	140.80	133.80	135.00
394	AMEX	URE	Fri, Aug 22, 2008	137.45	142.95	135.30	142.20
393	AMEX	URE	Thu, Aug 21, 2008	134.95	136.75	132.75	134.50
392	AMEX	URE	Wed, Aug 20, 2008	138.05	140.15	132.80	138.10
391	AMEX	URE	Tue, Aug 19, 2008	141.00	141.25	135.00	138.05
390	AMEX	URE	Mon, Aug 18, 2008	151.40	151.50	141.32	144.45
389	AMEX	URE	Fri, Aug 15, 2008	152.25	155.60	147.67	150.05
388	AMEX	URE	Thu, Aug 14, 2008	144.00	151.65	143.05	150.90
387	AMEX	URE	Wed, Aug 13, 2008	147.15	149.40	142.90	146.35
386	AMEX	URE	Tue, Aug 12, 2008	154.65	157.05	147.10	151.05
385	AMEX	URE	Mon, Aug 11, 2008	151.50	161.65	149.20	157.15
384	AMEX	URE	Fri, Aug 8, 2008	142.65	154.40	139.95	151.10
383	AMEX	URE	Thu, Aug 7, 2008	143.80	147.40	138.60	141.05
382	AMEX	URE	Wed, Aug 6, 2008	152.50	152.50	144.70	149.00
381	AMEX	URE	Tue, Aug 5, 2008	140.90	151.30	139.45	150.50
380	AMEX	URE	Mon, Aug 4, 2008	142.15	142.15	136.55	136.75
379	AMEX	URE	Fri, Aug 1, 2008	141.75	146.65	135.25	141.85
378	AMEX	URE	Thu, Jul 31, 2008	139.90	144.65	137.85	142.05
377	AMEX	URE	Wed, Jul 30, 2008	148.65	150.05	136.35	145.20
376	AMEX	URE	Tue, Jul 29, 2008	132.95	147.65	131.55	147.00
375	AMEX	URE	Mon, Jul 28, 2008	140.65	144.15	131.20	133.20
374	AMEX	URE	Fri, Jul 25, 2008	135.20	143.55	134.75	139.35
373	AMEX	URE	Thu, Jul 24, 2008	157.45	157.95	133.45	134.95
372	AMEX	URE	Wed, Jul 23, 2008	149.70	160.35	146.40	156.55
371	AMEX	URE	Tue, Jul 22, 2008	137.30	149.50	135.25	147.00
370	AMEX	URE	Mon, Jul 21, 2008	138.70	141.95	137.05	139.95
369	AMEX	URE	Fri, Jul 18, 2008	141.35	141.35	134.65	138.90
368	AMEX	URE	Thu, Jul 17, 2008	137.45	140.55	129.00	137.55
367	AMEX	URE	Wed, Jul 16, 2008	119.00	134.80	115.35	132.95
366	AMEX	URE	Tue, Jul 15, 2008	118.80	126.50	113.55	117.70
365	AMEX	URE	Mon, Jul 14, 2008	134.05	135.30	119.85	120.20
364	AMEX	URE	Fri, Jul 11, 2008	124.25	135.80	122.50	129.01
363	AMEX	URE	Thu, Jul 10, 2008	124.45	132.85	122.00	128.70
362	AMEX	URE	Wed, Jul 9, 2008	144.80	144.80	123.85	126.00
361	AMEX	URE	Tue, Jul 8, 2008	127.15	147.05	125.25	146.18
360	AMEX	URE	Mon, Jul 7, 2008	134.95	136.20	126.00	127.40
359	AMEX	URE	Thu, Jul 3, 2008	136.88	137.90	132.25	133.30
358	AMEX	URE	Wed, Jul 2, 2008	144.90	151.45	135.14	135.75
357	AMEX	URE	Tue, Jul 1, 2008	136.95	140.49	132.50	140.49
356	AMEX	URE	Mon, Jun 30, 2008	139.75	144.15	137.00	139.95
355	AMEX	URE	Fri, Jun 27, 2008	142.65	144.90	138.00	139.60
354	AMEX	URE	Thu, Jun 26, 2008	146.90	150.80	142.30	142.30
353	AMEX	URE	Wed, Jun 25, 2008	150.40	158.08	150.40	153.20
352	AMEX	URE	Tue, Jun 24, 2008	146.10	152.40	144.40	148.85
351	AMEX	URE	Mon, Jun 23, 2008	157.50	159.00	149.35	150.00
350	AMEX	URE	Fri, Jun 20, 2008	159.95	162.30	155.60	155.80
349	AMEX	URE	Thu, Jun 19, 2008	157.85	164.85	155.62	164.70
348	AMEX	URE	Wed, Jun 18, 2008	160.15	161.90	155.85	159.00
347	AMEX	URE	Tue, Jun 17, 2008	174.05	174.28	162.29	162.75
346	AMEX	URE	Mon, Jun 16, 2008	166.15	173.20	165.30	173.17
345	AMEX	URE	Fri, Jun 13, 2008	163.45	168.40	160.35	168.40
344	AMEX	URE	Thu, Jun 12, 2008	162.55	166.20	158.10	162.35
343	AMEX	URE	Wed, Jun 11, 2008	166.20	166.40	159.75	159.75
342	AMEX	URE	Tue, Jun 10, 2008	160.60	168.00	159.50	165.35
341	AMEX	URE	Mon, Jun 9, 2008	174.40	176.80	164.85	164.90
340	AMEX	URE	Fri, Jun 6, 2008	184.60	184.95	172.75	172.75
339	AMEX	URE	Thu, Jun 5, 2008	180.95	188.75	180.75	187.80
338	AMEX	URE	Wed, Jun 4, 2008	176.75	183.15	175.85	179.45
337	AMEX	URE	Tue, Jun 3, 2008	177.40	179.50	174.45	177.45
336	AMEX	URE	Mon, Jun 2, 2008	180.85	180.85	174.10	176.65
335	AMEX	URE	Fri, May 30, 2008	184.45	185.00	181.00	182.05
334	AMEX	URE	Thu, May 29, 2008	178.75	184.55	178.45	184.45
333	AMEX	URE	Wed, May 28, 2008	180.75	181.75	177.35	180.05
332	AMEX	URE	Tue, May 27, 2008	173.85	180.55	172.50	178.70
331	AMEX	URE	Fri, May 23, 2008	175.00	176.00	172.80	174.75
330	AMEX	URE	Thu, May 22, 2008	178.45	179.05	175.45	175.96
329	AMEX	URE	Wed, May 21, 2008	187.30	195.90	177.74	178.45
328	AMEX	URE	Tue, May 20, 2008	190.65	191.80	185.65	188.20
327	AMEX	URE	Mon, May 19, 2008	192.80	195.85	190.40	193.25
326	AMEX	URE	Fri, May 16, 2008	195.05	195.25	190.20	192.00
325	AMEX	URE	Thu, May 15, 2008	188.90	194.45	187.10	194.40
324	AMEX	URE	Wed, May 14, 2008	188.20	191.30	187.55	189.15
323	AMEX	URE	Tue, May 13, 2008	184.00	187.30	182.75	187.20
322	AMEX	URE	Mon, May 12, 2008	176.95	185.80	176.95	185.45
321	AMEX	URE	Fri, May 9, 2008	176.45	181.05	174.25	177.60
320	AMEX	URE	Thu, May 8, 2008	182.35	183.20	177.35	179.80
319	AMEX	URE	Wed, May 7, 2008	191.55	192.50	180.75	181.20
318	AMEX	URE	Tue, May 6, 2008	186.70	191.80	185.20	191.50
317	AMEX	URE	Mon, May 5, 2008	189.75	190.71	186.05	189.15
316	AMEX	URE	Fri, May 2, 2008	194.00	195.55	188.90	189.85
315	AMEX	URE	Thu, May 1, 2008	178.85	189.90	178.85	189.75
314	AMEX	URE	Wed, Apr 30, 2008	186.85	190.55	180.00	181.25
313	AMEX	URE	Tue, Apr 29, 2008	190.80	191.30	185.55	187.00
312	AMEX	URE	Mon, Apr 28, 2008	191.85	193.25	189.70	192.00
311	AMEX	URE	Fri, Apr 25, 2008	192.80	193.10	187.60	191.75
310	AMEX	URE	Thu, Apr 24, 2008	181.50	191.40	181.05	190.70
309	AMEX	URE	Wed, Apr 23, 2008	179.25	184.46	178.05	182.15
308	AMEX	URE	Tue, Apr 22, 2008	179.45	180.75	176.30	178.30
307	AMEX	URE	Mon, Apr 21, 2008	181.55	181.80	178.45	181.00
306	AMEX	URE	Fri, Apr 18, 2008	191.15	192.30	180.90	183.25
305	AMEX	URE	Thu, Apr 17, 2008	179.00	183.60	176.85	183.30
304	AMEX	URE	Wed, Apr 16, 2008	171.10	180.75	165.05	178.25
303	AMEX	URE	Tue, Apr 15, 2008	167.00	168.41	163.75	167.65
302	AMEX	URE	Mon, Apr 14, 2008	165.20	169.20	164.30	164.40
301	AMEX	URE	Fri, Apr 11, 2008	166.50	171.55	165.05	165.05
300	AMEX	URE	Thu, Apr 10, 2008	167.90	173.30	165.20	169.80
299	AMEX	URE	Wed, Apr 9, 2008	176.65	176.90	167.85	167.95
298	AMEX	URE	Tue, Apr 8, 2008	179.55	180.10	175.00	176.15
297	AMEX	URE	Mon, Apr 7, 2008	182.10	183.90	177.60	180.85
296	AMEX	URE	Fri, Apr 4, 2008	185.65	186.40	179.50	179.50
295	AMEX	URE	Thu, Apr 3, 2008	177.35	186.95	176.85	186.95
294	AMEX	URE	Wed, Apr 2, 2008	179.85	183.15	174.60	179.60
293	AMEX	URE	Tue, Apr 1, 2008	168.80	179.45	165.50	179.25
292	AMEX	URE	Mon, Mar 31, 2008	161.20	168.65	159.80	162.25
291	AMEX	URE	Fri, Mar 28, 2008	163.60	172.15	159.90	161.25
290	AMEX	URE	Thu, Mar 27, 2008	170.30	177.45	163.90	163.90
289	AMEX	URE	Wed, Mar 26, 2008	177.30	177.30	167.15	167.20
288	AMEX	URE	Tue, Mar 25, 2008	173.00	178.25	156.65	178.25
287	AMEX	URE	Mon, Mar 24, 2008	170.20	178.10	170.20	175.00
286	AMEX	URE	Thu, Mar 20, 2008	158.30	170.10	155.05	166.50
285	AMEX	URE	Wed, Mar 19, 2008	161.20	164.35	155.35	155.95
284	AMEX	URE	Tue, Mar 18, 2008	147.10	159.25	147.10	159.25
283	AMEX	URE	Mon, Mar 17, 2008	128.60	146.55	128.60	143.75
282	AMEX	URE	Fri, Mar 14, 2008	153.20	153.70	138.98	145.20
281	AMEX	URE	Thu, Mar 13, 2008	140.05	153.30	137.50	146.10
280	AMEX	URE	Wed, Mar 12, 2008	155.95	157.50	146.95	146.95
279	AMEX	URE	Tue, Mar 11, 2008	139.15	153.53	139.15	153.50
278	AMEX	URE	Mon, Mar 10, 2008	142.60	142.60	134.78	135.05
277	AMEX	URE	Fri, Mar 7, 2008	132.30	143.75	130.05	140.15
276	AMEX	URE	Thu, Mar 6, 2008	148.90	148.90	136.65	136.65
275	AMEX	URE	Wed, Mar 5, 2008	152.70	154.85	148.50	151.43
274	AMEX	URE	Tue, Mar 4, 2008	150.45	153.00	145.55	150.32
273	AMEX	URE	Mon, Mar 3, 2008	150.05	155.00	147.30	155.00
272	AMEX	URE	Fri, Feb 29, 2008	157.90	157.90	150.65	152.50
271	AMEX	URE	Thu, Feb 28, 2008	160.20	161.70	157.65	157.95
270	AMEX	URE	Wed, Feb 27, 2008	165.85	168.65	161.20	164.10
269	AMEX	URE	Tue, Feb 26, 2008	160.10	169.05	160.10	166.25
268	AMEX	URE	Mon, Feb 25, 2008	159.10	166.54	153.00	165.45
267	AMEX	URE	Fri, Feb 22, 2008	149.40	156.25	147.20	156.00
266	AMEX	URE	Thu, Feb 21, 2008	158.90	160.00	149.50	149.75
265	AMEX	URE	Wed, Feb 20, 2008	151.15	156.65	148.75	155.75
264	AMEX	URE	Tue, Feb 19, 2008	160.45	160.45	150.40	155.00
263	AMEX	URE	Fri, Feb 15, 2008	150.80	154.25	149.00	154.25
262	AMEX	URE	Thu, Feb 14, 2008	156.15	159.95	152.70	153.00
261	AMEX	URE	Wed, Feb 13, 2008	159.70	163.75	153.60	157.95
260	AMEX	URE	Tue, Feb 12, 2008	152.95	157.85	152.00	155.95
259	AMEX	URE	Mon, Feb 11, 2008	161.00	161.00	147.50	150.50
258	AMEX	URE	Fri, Feb 8, 2008	163.20	163.52	150.70	154.15
257	AMEX	URE	Thu, Feb 7, 2008	157.15	164.05	153.75	163.65
256	AMEX	URE	Wed, Feb 6, 2008	167.70	167.70	157.25	163.00
255	AMEX	URE	Tue, Feb 5, 2008	170.10	174.30	162.80	164.10
254	AMEX	URE	Mon, Feb 4, 2008	181.25	182.80	170.30	174.30
253	AMEX	URE	Fri, Feb 1, 2008	168.85	180.55	167.00	178.50
252	AMEX	URE	Thu, Jan 31, 2008	158.90	169.00	154.70	165.50
251	AMEX	URE	Wed, Jan 30, 2008	166.65	178.25	159.00	159.50
250	AMEX	URE	Tue, Jan 29, 2008	169.25	173.45	163.75	165.00
249	AMEX	URE	Mon, Jan 28, 2008	154.90	168.75	154.10	168.75
248	AMEX	URE	Fri, Jan 25, 2008	169.55	188.50	155.75	157.60
247	AMEX	URE	Thu, Jan 24, 2008	174.55	180.00	155.00	163.50
246	AMEX	URE	Wed, Jan 23, 2008	142.25	177.35	142.25	169.25
245	AMEX	URE	Tue, Jan 22, 2008	147.15	147.15	125.00	143.80
244	AMEX	URE	Fri, Jan 18, 2008	140.05	142.20	130.55	136.20
243	AMEX	URE	Thu, Jan 17, 2008	147.50	147.50	137.85	138.36
242	AMEX	URE	Wed, Jan 16, 2008	143.75	147.75	139.00	143.35
241	AMEX	URE	Tue, Jan 15, 2008	141.00	144.50	137.60	144.50
240	AMEX	URE	Mon, Jan 14, 2008	149.85	150.00	139.90	146.75
239	AMEX	URE	Fri, Jan 11, 2008	145.00	151.95	140.05	147.80
238	AMEX	URE	Thu, Jan 10, 2008	141.10	152.50	135.00	148.15
237	AMEX	URE	Wed, Jan 9, 2008	135.35	143.80	129.00	143.15
236	AMEX	URE	Tue, Jan 8, 2008	154.70	156.93	138.25	138.25
235	AMEX	URE	Mon, Jan 7, 2008	146.05	151.40	141.65	149.60
234	AMEX	URE	Fri, Jan 4, 2008	155.00	155.50	146.40	146.40
233	AMEX	URE	Thu, Jan 3, 2008	170.10	170.10	158.20	159.30
232	AMEX	URE	Wed, Jan 2, 2008	171.25	173.35	166.25	170.05
231	AMEX	URE	Mon, Dec 31, 2007	167.20	173.65	166.75	172.50
230	AMEX	URE	Fri, Dec 28, 2007	175.00	177.50	166.50	171.20
229	AMEX	URE	Thu, Dec 27, 2007	180.60	180.90	173.25	173.30
228	AMEX	URE	Wed, Dec 26, 2007	187.80	187.80	180.00	183.70
227	AMEX	URE	Mon, Dec 24, 2007	179.00	188.05	177.25	188.05
226	AMEX	URE	Fri, Dec 21, 2007	177.50	177.50	173.10	176.10
225	AMEX	URE	Thu, Dec 20, 2007	173.35	173.35	166.70	170.90
224	AMEX	URE	Wed, Dec 19, 2007	168.25	173.90	168.25	173.00
223	AMEX	URE	Tue, Dec 18, 2007	170.70	172.25	161.50	169.30
222	AMEX	URE	Mon, Dec 17, 2007	174.15	174.15	165.00	166.70
221	AMEX	URE	Fri, Dec 14, 2007	182.60	188.50	175.00	175.00
220	AMEX	URE	Thu, Dec 13, 2007	188.70	188.70	180.00	186.75
219	AMEX	URE	Wed, Dec 12, 2007	197.85	205.44	186.10	189.55
218	AMEX	URE	Tue, Dec 11, 2007	213.30	216.92	190.60	192.10
217	AMEX	URE	Mon, Dec 10, 2007	203.65	213.90	202.20	213.90
216	AMEX	URE	Fri, Dec 7, 2007	207.10	210.50	204.45	204.90
215	AMEX	URE	Thu, Dec 6, 2007	195.50	206.90	194.75	206.90
214	AMEX	URE	Wed, Dec 5, 2007	188.85	193.29	186.25	193.29
213	AMEX	URE	Tue, Dec 4, 2007	191.25	191.25	181.51	182.90
212	AMEX	URE	Mon, Dec 3, 2007	191.10	194.50	189.00	191.35
211	AMEX	URE	Fri, Nov 30, 2007	202.90	202.90	190.85	194.71
210	AMEX	URE	Thu, Nov 29, 2007	185.40	190.50	180.45	186.25
209	AMEX	URE	Wed, Nov 28, 2007	182.00	189.25	180.55	188.67
208	AMEX	URE	Tue, Nov 27, 2007	166.65	174.15	165.95	174.15
207	AMEX	URE	Mon, Nov 26, 2007	187.95	187.95	166.65	166.65
206	AMEX	URE	Fri, Nov 23, 2007	180.05	186.45	180.05	184.70
205	AMEX	URE	Wed, Nov 21, 2007	176.25	180.75	171.99	179.85
204	AMEX	URE	Tue, Nov 20, 2007	187.20	193.75	173.75	181.40
203	AMEX	URE	Mon, Nov 19, 2007	194.40	194.40	188.55	189.35
202	AMEX	URE	Fri, Nov 16, 2007	201.05	201.10	194.20	197.90
201	AMEX	URE	Thu, Nov 15, 2007	201.75	205.85	197.75	203.15
200	AMEX	URE	Wed, Nov 14, 2007	218.90	219.30	205.30	205.55
199	AMEX	URE	Tue, Nov 13, 2007	205.05	213.60	205.00	213.60
198	AMEX	URE	Mon, Nov 12, 2007	199.50	205.50	197.35	199.20
197	AMEX	URE	Fri, Nov 9, 2007	195.25	202.35	193.10	198.90
196	AMEX	URE	Thu, Nov 8, 2007	199.55	201.10	192.50	200.40
195	AMEX	URE	Wed, Nov 7, 2007	205.50	205.50	197.50	198.30
194	AMEX	URE	Tue, Nov 6, 2007	208.75	211.45	203.75	211.45
193	AMEX	URE	Mon, Nov 5, 2007	203.85	210.25	203.70	208.75
192	AMEX	URE	Fri, Nov 2, 2007	219.80	219.90	206.95	213.85
191	AMEX	URE	Thu, Nov 1, 2007	232.25	232.40	221.50	222.55
190	AMEX	URE	Wed, Oct 31, 2007	235.00	239.50	220.50	239.50
189	AMEX	URE	Tue, Oct 30, 2007	227.65	234.35	226.90	232.15
188	AMEX	URE	Mon, Oct 29, 2007	232.95	233.39	227.35	228.85
187	AMEX	URE	Fri, Oct 26, 2007	231.50	233.75	225.60	231.50
186	AMEX	URE	Thu, Oct 25, 2007	229.75	231.70	221.40	227.25
185	AMEX	URE	Wed, Oct 24, 2007	226.50	227.70	218.85	227.25
184	AMEX	URE	Tue, Oct 23, 2007	228.70	230.50	226.25	230.10
183	AMEX	URE	Mon, Oct 22, 2007	212.50	225.45	212.50	225.25
182	AMEX	URE	Fri, Oct 19, 2007	230.60	230.60	219.90	220.75
181	AMEX	URE	Thu, Oct 18, 2007	230.30	240.00	226.94	234.90
180	AMEX	URE	Wed, Oct 17, 2007	238.05	238.05	226.75	234.70
179	AMEX	URE	Tue, Oct 16, 2007	241.45	241.45	235.45	236.05
178	AMEX	URE	Mon, Oct 15, 2007	251.40	252.50	242.00	242.45
177	AMEX	URE	Fri, Oct 12, 2007	258.75	259.05	253.75	254.15
176	AMEX	URE	Thu, Oct 11, 2007	262.35	265.85	257.85	258.40
175	AMEX	URE	Wed, Oct 10, 2007	264.30	264.30	258.30	261.70
174	AMEX	URE	Tue, Oct 9, 2007	259.95	263.70	253.75	263.70
173	AMEX	URE	Mon, Oct 8, 2007	259.65	261.52	257.95	259.90
172	AMEX	URE	Fri, Oct 5, 2007	261.00	267.35	256.50	267.35
171	AMEX	URE	Thu, Oct 4, 2007	255.15	256.85	250.00	256.85
170	AMEX	URE	Wed, Oct 3, 2007	254.50	256.15	251.00	255.35
169	AMEX	URE	Tue, Oct 2, 2007	249.70	255.50	249.40	255.00
168	AMEX	URE	Mon, Oct 1, 2007	239.25	247.65	239.15	247.65
167	AMEX	URE	Fri, Sep 28, 2007	239.80	239.80	236.00	239.25
166	AMEX	URE	Thu, Sep 27, 2007	239.80	240.75	237.80	240.30
165	AMEX	URE	Wed, Sep 26, 2007	234.05	237.25	232.75	237.25
164	AMEX	URE	Tue, Sep 25, 2007	234.70	236.45	231.45	233.90
163	AMEX	URE	Mon, Sep 24, 2007	238.60	243.10	238.15	242.55
162	AMEX	URE	Fri, Sep 21, 2007	237.50	238.90	235.20	236.95
161	AMEX	URE	Thu, Sep 20, 2007	241.00	241.74	234.70	235.70
160	AMEX	URE	Wed, Sep 19, 2007	240.90	247.90	240.30	243.60
159	AMEX	URE	Tue, Sep 18, 2007	222.60	237.05	221.50	236.00
158	AMEX	URE	Mon, Sep 17, 2007	221.50	222.70	217.10	221.30
157	AMEX	URE	Fri, Sep 14, 2007	215.45	222.75	215.45	222.75
156	AMEX	URE	Thu, Sep 13, 2007	214.50	223.05	214.50	220.60
155	AMEX	URE	Wed, Sep 12, 2007	210.80	214.65	210.80	212.90
154	AMEX	URE	Tue, Sep 11, 2007	209.80	212.60	208.30	212.60
153	AMEX	URE	Mon, Sep 10, 2007	211.80	211.80	202.50	207.55
152	AMEX	URE	Fri, Sep 7, 2007	213.25	213.25	208.90	211.20
151	AMEX	URE	Thu, Sep 6, 2007	219.00	220.75	213.70	220.20
150	AMEX	URE	Wed, Sep 5, 2007	223.80	223.80	216.00	218.75
149	AMEX	URE	Tue, Sep 4, 2007	223.00	232.00	223.00	228.45
148	AMEX	URE	Fri, Aug 31, 2007	219.85	226.50	217.09	224.10
147	AMEX	URE	Thu, Aug 30, 2007	209.25	215.25	208.90	214.20
146	AMEX	URE	Wed, Aug 29, 2007	205.75	210.80	202.05	210.80
145	AMEX	URE	Tue, Aug 28, 2007	210.25	210.55	200.40	200.50
144	AMEX	URE	Mon, Aug 27, 2007	218.20	220.50	213.60	213.60
143	AMEX	URE	Fri, Aug 24, 2007	219.10	223.40	216.65	221.25
142	AMEX	URE	Thu, Aug 23, 2007	228.25	230.65	221.30	223.60
141	AMEX	URE	Wed, Aug 22, 2007	229.30	230.85	223.35	226.13
140	AMEX	URE	Tue, Aug 21, 2007	217.45	224.40	217.40	224.40
139	AMEX	URE	Mon, Aug 20, 2007	211.55	220.60	211.55	219.10
138	AMEX	URE	Fri, Aug 17, 2007	212.65	300.00	205.25	210.80
137	AMEX	URE	Thu, Aug 16, 2007	185.75	202.25	183.40	202.25
136	AMEX	URE	Wed, Aug 15, 2007	193.15	204.10	188.35	188.40
135	AMEX	URE	Tue, Aug 14, 2007	207.75	207.75	194.15	194.15
134	AMEX	URE	Mon, Aug 13, 2007	214.30	216.55	211.65	211.75
133	AMEX	URE	Fri, Aug 10, 2007	213.65	223.95	212.45	213.75
132	AMEX	URE	Thu, Aug 9, 2007	221.50	233.80	219.80	228.30
131	AMEX	URE	Wed, Aug 8, 2007	222.30	232.35	220.95	227.05
130	AMEX	URE	Tue, Aug 7, 2007	207.00	219.00	204.70	214.00
129	AMEX	URE	Mon, Aug 6, 2007	199.35	210.30	192.15	210.30
128	AMEX	URE	Fri, Aug 3, 2007	210.00	210.00	201.15	202.05
127	AMEX	URE	Thu, Aug 2, 2007	215.95	218.50	212.50	214.35
126	AMEX	URE	Wed, Aug 1, 2007	205.50	209.55	194.20	209.55
125	AMEX	URE	Tue, Jul 31, 2007	215.55	219.60	206.25	206.25
124	AMEX	URE	Mon, Jul 30, 2007	205.75	210.80	204.05	210.15
123	AMEX	URE	Fri, Jul 27, 2007	214.55	218.75	206.47	206.75
122	AMEX	URE	Thu, Jul 26, 2007	218.35	219.25	209.50	216.65
121	AMEX	URE	Wed, Jul 25, 2007	232.55	235.45	220.95	226.25
120	AMEX	URE	Tue, Jul 24, 2007	233.00	238.65	225.65	227.18
119	AMEX	URE	Mon, Jul 23, 2007	249.60	249.60	239.60	239.60
118	AMEX	URE	Fri, Jul 20, 2007	253.85	253.85	245.00	246.92
117	AMEX	URE	Thu, Jul 19, 2007	258.30	259.70	256.31	257.20
116	AMEX	URE	Wed, Jul 18, 2007	252.00	254.85	246.76	254.85
115	AMEX	URE	Tue, Jul 17, 2007	261.20	262.25	256.78	258.15
114	AMEX	URE	Mon, Jul 16, 2007	265.25	268.00	261.50	261.50
113	AMEX	URE	Fri, Jul 13, 2007	257.40	264.05	257.25	263.42
112	AMEX	URE	Thu, Jul 12, 2007	252.10	257.50	252.10	257.50
111	AMEX	URE	Wed, Jul 11, 2007	250.00	251.05	246.55	250.10
110	AMEX	URE	Tue, Jul 10, 2007	258.95	258.95	252.25	252.25
109	AMEX	URE	Mon, Jul 9, 2007	266.90	266.90	265.10	265.95
108	AMEX	URE	Fri, Jul 6, 2007	266.20	268.75	264.25	267.95
107	AMEX	URE	Thu, Jul 5, 2007	269.55	272.50	267.40	269.15
106	AMEX	URE	Tue, Jul 3, 2007	263.30	264.90	259.65	260.50
105	AMEX	URE	Mon, Jul 2, 2007	252.35	262.15	252.35	262.15
104	AMEX	URE	Fri, Jun 29, 2007	253.50	257.70	248.90	250.15
103	AMEX	URE	Thu, Jun 28, 2007	257.35	259.25	253.00	253.25
102	AMEX	URE	Wed, Jun 27, 2007	241.90	255.35	241.90	255.35
101	AMEX	URE	Tue, Jun 26, 2007	244.15	247.05	242.29	244.37
100	AMEX	URE	Mon, Jun 25, 2007	257.05	257.85	249.30	249.30
99	AMEX	URE	Fri, Jun 22, 2007	257.90	259.15	255.05	258.75
98	AMEX	URE	Thu, Jun 21, 2007	260.50	261.00	252.50	261.00
97	AMEX	URE	Wed, Jun 20, 2007	268.45	268.45	262.30	262.30
96	AMEX	URE	Tue, Jun 19, 2007	267.10	273.85	267.10	273.85
95	AMEX	URE	Mon, Jun 18, 2007	280.25	280.25	272.50	272.50
94	AMEX	URE	Fri, Jun 15, 2007	278.60	283.55	278.60	280.05
93	AMEX	URE	Thu, Jun 14, 2007	277.55	280.73	273.25	274.80
92	AMEX	URE	Wed, Jun 13, 2007	272.55	279.90	271.55	278.15
91	AMEX	URE	Tue, Jun 12, 2007	274.85	274.85	267.60	268.35
90	AMEX	URE	Mon, Jun 11, 2007	279.30	280.74	277.00	277.00
89	AMEX	URE	Fri, Jun 8, 2007	279.55	286.30	275.00	285.25
88	AMEX	URE	Thu, Jun 7, 2007	292.00	292.15	277.85	278.85
87	AMEX	URE	Wed, Jun 6, 2007	296.10	300.55	293.70	298.00
86	AMEX	URE	Tue, Jun 5, 2007	310.00	310.00	300.30	301.30
85	AMEX	URE	Mon, Jun 4, 2007	313.40	313.55	311.10	312.60
84	AMEX	URE	Fri, Jun 1, 2007	312.25	313.00	305.42	308.80
83	AMEX	URE	Thu, May 31, 2007	314.35	314.90	307.60	308.48
82	AMEX	URE	Wed, May 30, 2007	295.75	311.35	295.75	311.35
81	AMEX	URE	Tue, May 29, 2007	295.75	296.45	290.00	295.00
80	AMEX	URE	Fri, May 25, 2007	278.75	282.40	275.00	276.75
79	AMEX	URE	Thu, May 24, 2007	277.85	282.95	267.40	272.25
78	AMEX	URE	Wed, May 23, 2007	292.15	294.30	282.05	282.05
77	AMEX	URE	Tue, May 22, 2007	282.40	291.40	282.40	289.45
76	AMEX	URE	Mon, May 21, 2007	278.25	286.00	277.15	281.87
75	AMEX	URE	Fri, May 18, 2007	280.50	282.15	275.00	275.50
74	AMEX	URE	Thu, May 17, 2007	284.10	286.85	283.55	283.55
73	AMEX	URE	Wed, May 16, 2007	299.75	299.75	290.25	292.05
72	AMEX	URE	Tue, May 15, 2007	308.60	310.45	297.43	298.75
71	AMEX	URE	Mon, May 14, 2007	313.85	313.85	308.60	308.60
70	AMEX	URE	Fri, May 11, 2007	311.95	311.95	310.20	310.20
69	AMEX	URE	Thu, May 10, 2007	310.75	311.62	305.15	305.15
68	AMEX	URE	Wed, May 9, 2007	307.30	312.75	307.30	312.75
67	AMEX	URE	Tue, May 8, 2007	307.45	307.45	306.85	306.85
66	AMEX	URE	Mon, May 7, 2007	153.88	153.88	153.88	153.88
65	AMEX	URE	Fri, May 4, 2007	313.20	313.20	307.75	307.75
64	AMEX	URE	Thu, May 3, 2007	316.50	316.50	313.75	313.83
63	AMEX	URE	Wed, May 2, 2007	306.15	313.05	305.75	311.35
62	AMEX	URE	Tue, May 1, 2007	310.05	310.05	300.00	304.80
61	AMEX	URE	Mon, Apr 30, 2007	320.00	320.00	310.60	310.60
60	AMEX	URE	Fri, Apr 27, 2007	321.55	321.55	321.55	321.55
59	AMEX	URE	Thu, Apr 26, 2007	322.00	326.25	322.00	323.35
58	AMEX	URE	Wed, Apr 25, 2007	318.35	321.30	317.35	321.30
57	AMEX	URE	Tue, Apr 24, 2007	325.65	325.65	320.45	322.75
56	AMEX	URE	Mon, Apr 23, 2007	326.20	328.80	324.40	325.65
55	AMEX	URE	Fri, Apr 20, 2007	321.00	321.80	319.25	319.25
54	AMEX	URE	Thu, Apr 19, 2007	315.40	316.65	315.40	316.65
53	AMEX	URE	Wed, Apr 18, 2007	323.45	323.45	321.15	321.15
52	AMEX	URE	Tue, Apr 17, 2007	319.25	322.90	319.25	322.90
51	AMEX	URE	Mon, Apr 16, 2007	317.40	317.45	311.55	313.65
50	AMEX	URE	Fri, Apr 13, 2007	306.15	311.70	306.15	311.70
49	AMEX	URE	Thu, Apr 12, 2007	305.40	305.60	304.25	305.55
48	AMEX	URE	Wed, Apr 11, 2007	315.75	315.75	308.30	308.30
47	AMEX	URE	Tue, Apr 10, 2007	320.10	322.25	317.75	317.75
46	AMEX	URE	Mon, Apr 9, 2007	318.00	318.35	317.90	317.90
45	AMEX	URE	Thu, Apr 5, 2007	318.50	318.50	318.15	318.15
44	AMEX	URE	Wed, Apr 4, 2007	316.70	317.05	314.35	317.05
43	AMEX	URE	Tue, Apr 3, 2007	317.85	322.85	317.85	320.45
42	AMEX	URE	Mon, Apr 2, 2007	311.90	315.62	309.60	314.60
41	AMEX	URE	Fri, Mar 30, 2007	304.25	310.40	304.25	310.40
40	AMEX	URE	Thu, Mar 29, 2007	305.50	306.08	302.71	306.08
39	AMEX	URE	Wed, Mar 28, 2007	299.05	305.65	298.60	303.60
38	AMEX	URE	Tue, Mar 27, 2007	311.90	311.90	305.00	306.50
37	AMEX	URE	Mon, Mar 26, 2007	316.95	316.95	311.75	313.95
36	AMEX	URE	Fri, Mar 23, 2007	323.70	325.24	323.70	324.30
35	AMEX	URE	Thu, Mar 22, 2007	324.40	324.40	320.70	322.55
34	AMEX	URE	Wed, Mar 21, 2007	313.10	322.25	309.85	322.25
33	AMEX	URE	Tue, Mar 20, 2007	310.00	313.87	310.00	313.85
32	AMEX	URE	Mon, Mar 19, 2007	309.85	312.00	308.90	312.00
31	AMEX	URE	Fri, Mar 16, 2007	310.65	310.65	306.00	306.00
30	AMEX	URE	Thu, Mar 15, 2007	308.55	310.75	308.55	310.75
29	AMEX	URE	Wed, Mar 14, 2007	301.00	305.25	297.10	305.25
28	AMEX	URE	Tue, Mar 13, 2007	309.25	309.36	299.75	299.75
27	AMEX	URE	Mon, Mar 12, 2007	314.20	320.95	314.20	317.95
26	AMEX	URE	Fri, Mar 9, 2007	317.15	317.15	311.86	316.25
25	AMEX	URE	Thu, Mar 8, 2007	308.90	314.75	308.89	308.89
24	AMEX	URE	Wed, Mar 7, 2007	308.75	308.75	300.50	300.55
23	AMEX	URE	Tue, Mar 6, 2007	300.00	309.50	299.00	307.60
22	AMEX	URE	Mon, Mar 5, 2007	303.00	304.95	289.70	290.00
21	AMEX	URE	Fri, Mar 2, 2007	321.50	321.50	316.75	316.75
20	AMEX	URE	Thu, Mar 1, 2007	313.00	327.45	310.05	327.45
19	AMEX	URE	Wed, Feb 28, 2007	329.00	337.37	329.00	334.55
18	AMEX	URE	Tue, Feb 27, 2007	340.00	340.00	316.85	316.85
17	AMEX	URE	Mon, Feb 26, 2007	353.15	353.15	339.45	346.25
16	AMEX	URE	Fri, Feb 23, 2007	359.45	359.45	350.15	350.15
15	AMEX	URE	Thu, Feb 22, 2007	367.30	367.30	362.25	362.87
14	AMEX	URE	Wed, Feb 21, 2007	365.40	366.95	364.55	366.95
13	AMEX	URE	Tue, Feb 20, 2007	359.90	370.60	359.80	369.15
12	AMEX	URE	Fri, Feb 16, 2007	365.00	365.55	359.25	365.55
11	AMEX	URE	Thu, Feb 15, 2007	363.25	367.25	362.30	367.25
10	AMEX	URE	Wed, Feb 14, 2007	362.60	368.95	362.60	366.40
9	AMEX	URE	Tue, Feb 13, 2007	350.80	366.10	348.75	366.00
8	AMEX	URE	Mon, Feb 12, 2007	357.45	357.45	351.20	353.15
7	AMEX	URE	Fri, Feb 9, 2007	366.20	366.45	352.50	366.45
6	AMEX	URE	Thu, Feb 8, 2007	380.00	385.25	378.35	378.35
5	AMEX	URE	Wed, Feb 7, 2007	368.50	382.70	368.50	382.00
4	AMEX	URE	Tue, Feb 6, 2007	366.15	366.35	366.15	366.30
3	AMEX	URE	Mon, Feb 5, 2007	178.55	178.55	178.55	178.55
2	AMEX	URE	Fri, Feb 2, 2007	178.55	178.55	178.55	178.55
1	AMEX	URE	Thu, Feb 1, 2007	357.05	357.10	357.05	357.10
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Real Estate AMEX:URE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024