UroGen Pharma Ltd NASDAQ:URGN Historical Prices

Below are the 1438 trading days of historical prices for URGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1438	NASDAQ	URGN	Thu, Jan 19, 2023	8.17	8.34	8.15	8.20
1437	NASDAQ	URGN	Wed, Jan 18, 2023	8.57	8.92	8.27	8.29
1436	NASDAQ	URGN	Tue, Jan 17, 2023	8.66	8.91	8.33	8.70
1435	NASDAQ	URGN	Fri, Jan 13, 2023	8.53	8.97	8.25	8.56
1434	NASDAQ	URGN	Thu, Jan 12, 2023	8.17	9.10	7.95	8.73
1433	NASDAQ	URGN	Wed, Jan 11, 2023	8.75	8.85	8.19	8.23
1432	NASDAQ	URGN	Tue, Jan 10, 2023	8.30	9.05	8.30	8.50
1431	NASDAQ	URGN	Mon, Jan 9, 2023	8.29	8.44	8.03	8.34
1430	NASDAQ	URGN	Fri, Jan 6, 2023	8.61	8.85	8.11	8.19
1429	NASDAQ	URGN	Thu, Jan 5, 2023	8.90	9.24	8.19	8.48
1428	NASDAQ	URGN	Wed, Jan 4, 2023	8.78	9.28	8.68	8.78
1427	NASDAQ	URGN	Tue, Jan 3, 2023	8.95	9.01	8.38	8.64
1426	NASDAQ	URGN	Fri, Dec 30, 2022	8.36	8.90	8.30	8.87
1425	NASDAQ	URGN	Thu, Dec 29, 2022	8.13	8.40	8.13	8.36
1424	NASDAQ	URGN	Wed, Dec 28, 2022	7.84	8.22	7.76	8.16
1423	NASDAQ	URGN	Tue, Dec 27, 2022	8.20	8.34	7.56	7.97
1422	NASDAQ	URGN	Fri, Dec 23, 2022	8.08	8.23	7.75	8.14
1421	NASDAQ	URGN	Thu, Dec 22, 2022	7.59	8.11	7.54	8.03
1420	NASDAQ	URGN	Wed, Dec 21, 2022	7.73	8.20	7.51	7.65
1419	NASDAQ	URGN	Tue, Dec 20, 2022	7.98	8.16	7.78	7.78
1418	NASDAQ	URGN	Mon, Dec 19, 2022	7.82	8.15	7.57	7.93
1417	NASDAQ	URGN	Fri, Dec 16, 2022	7.79	8.09	7.41	7.75
1416	NASDAQ	URGN	Thu, Dec 15, 2022	7.55	8.04	7.15	7.91
1415	NASDAQ	URGN	Wed, Dec 14, 2022	8.04	8.31	7.40	7.55
1414	NASDAQ	URGN	Tue, Dec 13, 2022	8.10	8.31	7.76	8.10
1413	NASDAQ	URGN	Mon, Dec 12, 2022	7.85	7.99	7.65	7.95
1412	NASDAQ	URGN	Fri, Dec 9, 2022	8.32	8.49	7.76	7.94
1411	NASDAQ	URGN	Thu, Dec 8, 2022	8.29	8.44	8.14	8.31
1410	NASDAQ	URGN	Wed, Dec 7, 2022	8.52	8.80	8.10	8.40
1409	NASDAQ	URGN	Tue, Dec 6, 2022	8.36	8.90	8.33	8.59
1408	NASDAQ	URGN	Mon, Dec 5, 2022	8.40	8.87	8.03	8.31
1407	NASDAQ	URGN	Fri, Dec 2, 2022	8.60	8.93	8.20	8.39
1406	NASDAQ	URGN	Thu, Dec 1, 2022	8.47	9.00	8.43	8.73
1405	NASDAQ	URGN	Wed, Nov 30, 2022	8.42	8.84	7.96	8.57
1404	NASDAQ	URGN	Tue, Nov 29, 2022	8.06	8.60	7.83	8.32
1403	NASDAQ	URGN	Mon, Nov 28, 2022	7.50	8.87	7.50	8.17
1402	NASDAQ	URGN	Fri, Nov 25, 2022	7.70	7.78	7.45	7.59
1401	NASDAQ	URGN	Wed, Nov 23, 2022	7.47	8.08	7.35	7.68
1400	NASDAQ	URGN	Tue, Nov 22, 2022	7.69	7.72	7.08	7.60
1399	NASDAQ	URGN	Mon, Nov 21, 2022	8.33	8.50	7.72	7.76
1398	NASDAQ	URGN	Fri, Nov 18, 2022	8.10	8.50	7.66	8.39
1397	NASDAQ	URGN	Thu, Nov 17, 2022	8.69	8.69	7.85	7.87
1396	NASDAQ	URGN	Wed, Nov 16, 2022	9.16	9.16	8.51	8.68
1395	NASDAQ	URGN	Tue, Nov 15, 2022	9.50	9.59	8.92	9.08
1394	NASDAQ	URGN	Mon, Nov 14, 2022	8.85	9.31	8.52	9.16
1393	NASDAQ	URGN	Fri, Nov 11, 2022	9.08	9.47	8.60	8.91
1392	NASDAQ	URGN	Thu, Nov 10, 2022	10.81	10.87	9.01	9.18
1391	NASDAQ	URGN	Wed, Nov 9, 2022	11.88	11.90	10.92	10.97
1390	NASDAQ	URGN	Tue, Nov 8, 2022	10.94	12.32	10.94	11.88
1389	NASDAQ	URGN	Mon, Nov 7, 2022	11.49	12.24	11.25	12.06
1388	NASDAQ	URGN	Fri, Nov 4, 2022	11.83	11.83	11.21	11.69
1387	NASDAQ	URGN	Thu, Nov 3, 2022	11.56	11.71	11.55	11.70
1386	NASDAQ	URGN	Wed, Nov 2, 2022	11.63	12.06	11.52	11.67
1385	NASDAQ	URGN	Tue, Nov 1, 2022	11.98	12.15	11.50	11.72
1384	NASDAQ	URGN	Mon, Oct 31, 2022	11.96	12.23	11.69	11.85
1383	NASDAQ	URGN	Fri, Oct 28, 2022	11.67	11.96	11.43	11.96
1382	NASDAQ	URGN	Thu, Oct 27, 2022	11.59	11.99	11.11	11.66
1381	NASDAQ	URGN	Wed, Oct 26, 2022	11.40	12.63	11.10	11.66
1380	NASDAQ	URGN	Tue, Oct 25, 2022	11.21	11.39	11.12	11.39
1379	NASDAQ	URGN	Mon, Oct 24, 2022	11.40	11.40	11.01	11.29
1378	NASDAQ	URGN	Fri, Oct 21, 2022	11.07	11.70	11.03	11.35
1377	NASDAQ	URGN	Thu, Oct 20, 2022	10.62	11.19	10.34	11.15
1376	NASDAQ	URGN	Wed, Oct 19, 2022	11.94	12.10	10.51	10.62
1375	NASDAQ	URGN	Tue, Oct 18, 2022	11.65	12.31	11.64	11.87
1374	NASDAQ	URGN	Mon, Oct 17, 2022	11.65	12.20	11.36	11.79
1373	NASDAQ	URGN	Fri, Oct 14, 2022	11.47	11.84	11.04	11.50
1372	NASDAQ	URGN	Thu, Oct 13, 2022	11.16	11.40	10.41	11.31
1371	NASDAQ	URGN	Wed, Oct 12, 2022	10.78	12.11	10.56	11.44
1370	NASDAQ	URGN	Tue, Oct 11, 2022	10.63	10.80	10.37	10.77
1369	NASDAQ	URGN	Mon, Oct 10, 2022	9.77	11.16	9.57	10.65
1368	NASDAQ	URGN	Fri, Oct 7, 2022	9.33	9.90	9.33	9.66
1367	NASDAQ	URGN	Thu, Oct 6, 2022	8.90	9.41	8.90	9.33
1366	NASDAQ	URGN	Wed, Oct 5, 2022	8.78	9.04	8.62	8.86
1365	NASDAQ	URGN	Tue, Oct 4, 2022	8.50	8.80	8.42	8.80
1364	NASDAQ	URGN	Mon, Oct 3, 2022	8.49	8.51	8.05	8.26
1363	NASDAQ	URGN	Fri, Sep 30, 2022	8.27	8.54	8.24	8.32
1362	NASDAQ	URGN	Thu, Sep 29, 2022	8.54	8.63	8.11	8.22
1361	NASDAQ	URGN	Wed, Sep 28, 2022	8.21	9.03	7.91	8.66
1360	NASDAQ	URGN	Tue, Sep 27, 2022	7.78	8.19	7.75	8.05
1359	NASDAQ	URGN	Mon, Sep 26, 2022	7.98	8.00	7.66	7.90
1358	NASDAQ	URGN	Fri, Sep 23, 2022	8.14	8.14	7.86	7.93
1357	NASDAQ	URGN	Thu, Sep 22, 2022	8.78	8.80	8.07	8.12
1356	NASDAQ	URGN	Wed, Sep 21, 2022	8.72	8.97	8.60	8.67
1355	NASDAQ	URGN	Tue, Sep 20, 2022	8.52	8.56	8.04	8.53
1354	NASDAQ	URGN	Mon, Sep 19, 2022	8.58	8.68	8.21	8.51
1353	NASDAQ	URGN	Fri, Sep 16, 2022	8.71	8.92	7.85	8.72
1352	NASDAQ	URGN	Thu, Sep 15, 2022	8.60	9.41	8.60	9.41
1351	NASDAQ	URGN	Wed, Sep 14, 2022	8.39	9.07	8.29	8.59
1350	NASDAQ	URGN	Tue, Sep 13, 2022	8.10	9.76	7.79	8.56
1349	NASDAQ	URGN	Mon, Sep 12, 2022	7.85	8.40	7.68	8.34
1348	NASDAQ	URGN	Fri, Sep 9, 2022	7.60	7.95	7.43	7.89
1347	NASDAQ	URGN	Thu, Sep 8, 2022	7.41	7.77	7.41	7.73
1346	NASDAQ	URGN	Wed, Sep 7, 2022	7.23	7.75	7.10	7.51
1345	NASDAQ	URGN	Tue, Sep 6, 2022	7.54	7.54	6.87	7.29
1344	NASDAQ	URGN	Fri, Sep 2, 2022	7.66	7.71	7.44	7.58
1343	NASDAQ	URGN	Thu, Sep 1, 2022	7.54	7.67	7.16	7.67
1342	NASDAQ	URGN	Wed, Aug 31, 2022	7.38	7.65	7.13	7.45
1341	NASDAQ	URGN	Tue, Aug 30, 2022	7.69	7.70	7.18	7.21
1340	NASDAQ	URGN	Mon, Aug 29, 2022	7.84	7.84	7.60	7.71
1339	NASDAQ	URGN	Fri, Aug 26, 2022	8.48	8.54	7.80	7.84
1338	NASDAQ	URGN	Thu, Aug 25, 2022	8.31	8.63	8.10	8.41
1337	NASDAQ	URGN	Wed, Aug 24, 2022	7.95	8.27	7.93	8.20
1336	NASDAQ	URGN	Tue, Aug 23, 2022	7.90	7.93	7.66	7.85
1335	NASDAQ	URGN	Mon, Aug 22, 2022	8.02	8.15	7.79	7.85
1334	NASDAQ	URGN	Fri, Aug 19, 2022	8.27	8.45	8.07	8.23
1333	NASDAQ	URGN	Thu, Aug 18, 2022	8.21	8.36	8.14	8.18
1332	NASDAQ	URGN	Wed, Aug 17, 2022	8.38	8.60	8.23	8.30
1331	NASDAQ	URGN	Tue, Aug 16, 2022	8.72	8.72	8.35	8.42
1330	NASDAQ	URGN	Mon, Aug 15, 2022	8.57	8.78	8.50	8.66
1329	NASDAQ	URGN	Fri, Aug 12, 2022	8.63	8.65	8.26	8.53
1328	NASDAQ	URGN	Thu, Aug 11, 2022	8.36	8.98	8.14	8.33
1327	NASDAQ	URGN	Wed, Aug 10, 2022	8.35	8.91	8.21	8.91
1326	NASDAQ	URGN	Tue, Aug 9, 2022	8.62	8.88	8.05	8.20
1325	NASDAQ	URGN	Mon, Aug 8, 2022	8.53	8.94	8.45	8.63
1324	NASDAQ	URGN	Fri, Aug 5, 2022	8.19	8.71	8.19	8.57
1323	NASDAQ	URGN	Thu, Aug 4, 2022	7.70	8.48	7.69	8.30
1322	NASDAQ	URGN	Wed, Aug 3, 2022	7.73	7.87	7.59	7.60
1321	NASDAQ	URGN	Tue, Aug 2, 2022	7.58	7.69	7.31	7.52
1320	NASDAQ	URGN	Mon, Aug 1, 2022	7.82	7.97	7.35	7.44
1319	NASDAQ	URGN	Fri, Jul 29, 2022	8.14	8.18	7.70	7.84
1318	NASDAQ	URGN	Thu, Jul 28, 2022	8.23	8.42	8.10	8.16
1317	NASDAQ	URGN	Wed, Jul 27, 2022	8.16	8.49	8.05	8.32
1316	NASDAQ	URGN	Tue, Jul 26, 2022	8.05	8.37	7.82	8.06
1315	NASDAQ	URGN	Mon, Jul 25, 2022	8.48	8.48	7.65	8.14
1314	NASDAQ	URGN	Fri, Jul 22, 2022	8.53	8.65	8.34	8.37
1313	NASDAQ	URGN	Thu, Jul 21, 2022	8.40	8.82	8.40	8.64
1312	NASDAQ	URGN	Wed, Jul 20, 2022	9.16	9.24	8.55	8.65
1311	NASDAQ	URGN	Tue, Jul 19, 2022	9.10	9.24	8.91	9.08
1310	NASDAQ	URGN	Mon, Jul 18, 2022	9.04	9.31	8.89	8.99
1309	NASDAQ	URGN	Fri, Jul 15, 2022	9.20	9.27	9.02	9.06
1308	NASDAQ	URGN	Thu, Jul 14, 2022	8.85	9.19	8.35	9.03
1307	NASDAQ	URGN	Wed, Jul 13, 2022	8.81	9.31	8.81	8.94
1306	NASDAQ	URGN	Tue, Jul 12, 2022	8.49	8.95	8.24	8.87
1305	NASDAQ	URGN	Mon, Jul 11, 2022	8.74	8.99	8.30	8.52
1304	NASDAQ	URGN	Fri, Jul 8, 2022	8.58	8.99	8.58	8.74
1303	NASDAQ	URGN	Thu, Jul 7, 2022	8.60	8.86	8.45	8.70
1302	NASDAQ	URGN	Wed, Jul 6, 2022	8.14	8.90	8.14	8.46
1301	NASDAQ	URGN	Tue, Jul 5, 2022	8.13	8.53	8.11	8.15
1300	NASDAQ	URGN	Fri, Jul 1, 2022	8.24	8.56	8.10	8.18
1299	NASDAQ	URGN	Thu, Jun 30, 2022	7.62	8.39	7.62	8.19
1298	NASDAQ	URGN	Wed, Jun 29, 2022	8.04	8.04	7.55	7.81
1297	NASDAQ	URGN	Tue, Jun 28, 2022	8.45	8.46	7.58	7.98
1296	NASDAQ	URGN	Mon, Jun 27, 2022	8.15	8.80	7.82	8.35
1295	NASDAQ	URGN	Fri, Jun 24, 2022	8.00	8.88	7.28	8.20
1294	NASDAQ	URGN	Thu, Jun 23, 2022	7.61	8.08	7.46	7.89
1293	NASDAQ	URGN	Wed, Jun 22, 2022	6.84	7.69	6.16	7.45
1292	NASDAQ	URGN	Tue, Jun 21, 2022	6.62	7.13	6.62	6.94
1291	NASDAQ	URGN	Fri, Jun 17, 2022	6.25	6.82	6.24	6.60
1290	NASDAQ	URGN	Thu, Jun 16, 2022	6.57	7.01	6.05	6.18
1289	NASDAQ	URGN	Wed, Jun 15, 2022	6.62	6.95	6.62	6.75
1288	NASDAQ	URGN	Tue, Jun 14, 2022	6.60	6.74	6.47	6.61
1287	NASDAQ	URGN	Mon, Jun 13, 2022	6.51	6.67	6.20	6.56
1286	NASDAQ	URGN	Fri, Jun 10, 2022	6.94	6.99	6.72	6.75
1285	NASDAQ	URGN	Thu, Jun 9, 2022	7.05	7.24	6.84	7.01
1284	NASDAQ	URGN	Wed, Jun 8, 2022	7.62	8.25	6.92	7.06
1283	NASDAQ	URGN	Tue, Jun 7, 2022	6.14	7.59	6.14	7.57
1282	NASDAQ	URGN	Mon, Jun 6, 2022	5.99	6.44	5.95	6.19
1281	NASDAQ	URGN	Fri, Jun 3, 2022	5.45	6.05	5.40	5.95
1280	NASDAQ	URGN	Thu, Jun 2, 2022	5.14	5.66	5.14	5.48
1279	NASDAQ	URGN	Wed, Jun 1, 2022	5.44	5.59	4.94	5.19
1278	NASDAQ	URGN	Tue, May 31, 2022	5.45	5.78	5.30	5.32
1277	NASDAQ	URGN	Fri, May 27, 2022	5.11	5.54	5.06	5.43
1276	NASDAQ	URGN	Thu, May 26, 2022	5.09	5.33	5.04	5.17
1275	NASDAQ	URGN	Wed, May 25, 2022	5.09	5.18	4.85	5.12
1274	NASDAQ	URGN	Tue, May 24, 2022	5.58	5.82	5.05	5.15
1273	NASDAQ	URGN	Mon, May 23, 2022	5.64	5.73	5.35	5.51
1272	NASDAQ	URGN	Fri, May 20, 2022	5.55	5.65	5.27	5.61
1271	NASDAQ	URGN	Thu, May 19, 2022	5.46	5.58	5.25	5.51
1270	NASDAQ	URGN	Wed, May 18, 2022	5.78	5.89	5.40	5.53
1269	NASDAQ	URGN	Tue, May 17, 2022	5.69	5.92	5.40	5.88
1268	NASDAQ	URGN	Mon, May 16, 2022	5.88	5.88	5.35	5.59
1267	NASDAQ	URGN	Fri, May 13, 2022	6.30	6.39	5.74	5.95
1266	NASDAQ	URGN	Thu, May 12, 2022	6.02	6.71	6.01	6.23
1265	NASDAQ	URGN	Wed, May 11, 2022	6.55	6.73	5.68	6.03
1264	NASDAQ	URGN	Tue, May 10, 2022	6.18	6.85	6.01	6.57
1263	NASDAQ	URGN	Mon, May 9, 2022	6.03	6.24	5.91	6.20
1262	NASDAQ	URGN	Fri, May 6, 2022	6.25	6.25	5.94	6.21
1261	NASDAQ	URGN	Thu, May 5, 2022	6.84	6.90	6.22	6.32
1260	NASDAQ	URGN	Wed, May 4, 2022	6.75	7.01	6.34	6.91
1259	NASDAQ	URGN	Tue, May 3, 2022	6.63	6.84	6.40	6.75
1258	NASDAQ	URGN	Mon, May 2, 2022	7.06	7.08	6.16	6.66
1257	NASDAQ	URGN	Fri, Apr 29, 2022	7.40	7.70	7.04	7.06
1256	NASDAQ	URGN	Thu, Apr 28, 2022	7.56	7.58	6.88	7.48
1255	NASDAQ	URGN	Wed, Apr 27, 2022	7.20	7.79	7.20	7.40
1254	NASDAQ	URGN	Tue, Apr 26, 2022	7.31	7.75	7.10	7.28
1253	NASDAQ	URGN	Mon, Apr 25, 2022	7.42	7.77	7.19	7.49
1252	NASDAQ	URGN	Fri, Apr 22, 2022	7.03	7.55	6.88	7.47
1251	NASDAQ	URGN	Thu, Apr 21, 2022	7.55	7.65	7.01	7.06
1250	NASDAQ	URGN	Wed, Apr 20, 2022	7.40	7.85	7.29	7.45
1249	NASDAQ	URGN	Tue, Apr 19, 2022	7.26	7.55	7.03	7.35
1248	NASDAQ	URGN	Mon, Apr 18, 2022	7.81	7.81	7.19	7.27
1247	NASDAQ	URGN	Thu, Apr 14, 2022	8.09	8.29	7.63	7.83
1246	NASDAQ	URGN	Wed, Apr 13, 2022	7.45	8.15	7.30	8.08
1245	NASDAQ	URGN	Tue, Apr 12, 2022	8.00	8.00	7.28	7.41
1244	NASDAQ	URGN	Mon, Apr 11, 2022	8.05	8.15	7.65	7.90
1243	NASDAQ	URGN	Fri, Apr 8, 2022	8.45	8.45	7.97	8.02
1242	NASDAQ	URGN	Thu, Apr 7, 2022	8.61	8.72	8.34	8.36
1241	NASDAQ	URGN	Wed, Apr 6, 2022	8.49	8.73	8.38	8.60
1240	NASDAQ	URGN	Tue, Apr 5, 2022	8.62	8.84	8.54	8.58
1239	NASDAQ	URGN	Mon, Apr 4, 2022	8.74	9.13	8.54	8.57
1238	NASDAQ	URGN	Fri, Apr 1, 2022	8.67	8.79	8.49	8.74
1237	NASDAQ	URGN	Thu, Mar 31, 2022	9.16	9.16	8.37	8.71
1236	NASDAQ	URGN	Wed, Mar 30, 2022	9.60	9.63	9.03	9.07
1235	NASDAQ	URGN	Tue, Mar 29, 2022	8.93	9.83	8.93	9.64
1234	NASDAQ	URGN	Mon, Mar 28, 2022	8.53	9.17	8.01	8.99
1233	NASDAQ	URGN	Fri, Mar 25, 2022	8.70	8.70	8.49	8.61
1232	NASDAQ	URGN	Thu, Mar 24, 2022	8.46	8.86	8.37	8.69
1231	NASDAQ	URGN	Wed, Mar 23, 2022	8.72	8.72	8.26	8.31
1230	NASDAQ	URGN	Tue, Mar 22, 2022	8.89	9.08	8.62	8.84
1229	NASDAQ	URGN	Mon, Mar 21, 2022	9.50	10.00	8.57	9.02
1228	NASDAQ	URGN	Fri, Mar 18, 2022	9.07	9.35	8.73	9.01
1227	NASDAQ	URGN	Thu, Mar 17, 2022	8.71	9.11	8.71	9.09
1226	NASDAQ	URGN	Wed, Mar 16, 2022	8.50	8.88	8.26	8.81
1225	NASDAQ	URGN	Tue, Mar 15, 2022	8.34	8.59	8.02	8.43
1224	NASDAQ	URGN	Mon, Mar 14, 2022	8.79	8.81	8.15	8.40
1223	NASDAQ	URGN	Fri, Mar 11, 2022	9.08	9.08	8.47	8.67
1222	NASDAQ	URGN	Thu, Mar 10, 2022	8.48	9.09	8.00	9.08
1221	NASDAQ	URGN	Wed, Mar 9, 2022	7.68	8.60	7.58	8.54
1220	NASDAQ	URGN	Tue, Mar 8, 2022	6.44	8.27	6.31	7.67
1219	NASDAQ	URGN	Mon, Mar 7, 2022	6.08	6.28	5.86	6.22
1218	NASDAQ	URGN	Fri, Mar 4, 2022	6.12	6.14	5.97	6.04
1217	NASDAQ	URGN	Thu, Mar 3, 2022	6.11	6.23	5.99	6.05
1216	NASDAQ	URGN	Wed, Mar 2, 2022	5.97	6.15	5.67	6.07
1215	NASDAQ	URGN	Tue, Mar 1, 2022	5.96	6.19	5.83	5.94
1214	NASDAQ	URGN	Mon, Feb 28, 2022	5.92	6.21	5.84	6.00
1213	NASDAQ	URGN	Fri, Feb 25, 2022	5.97	6.13	5.61	6.00
1212	NASDAQ	URGN	Thu, Feb 24, 2022	5.73	6.06	5.73	5.92
1211	NASDAQ	URGN	Wed, Feb 23, 2022	6.14	6.34	5.91	5.96
1210	NASDAQ	URGN	Tue, Feb 22, 2022	6.11	6.18	5.88	5.94
1209	NASDAQ	URGN	Fri, Feb 18, 2022	6.46	6.56	6.11	6.14
1208	NASDAQ	URGN	Thu, Feb 17, 2022	6.81	6.89	6.42	6.54
1207	NASDAQ	URGN	Wed, Feb 16, 2022	7.04	7.06	6.83	6.92
1206	NASDAQ	URGN	Tue, Feb 15, 2022	6.99	7.32	6.96	7.15
1205	NASDAQ	URGN	Mon, Feb 14, 2022	7.27	7.27	6.84	6.93
1204	NASDAQ	URGN	Fri, Feb 11, 2022	7.44	7.61	7.00	7.07
1203	NASDAQ	URGN	Thu, Feb 10, 2022	7.57	8.00	7.39	7.46
1202	NASDAQ	URGN	Wed, Feb 9, 2022	7.61	7.94	7.44	7.85
1201	NASDAQ	URGN	Tue, Feb 8, 2022	7.48	7.86	7.45	7.53
1200	NASDAQ	URGN	Mon, Feb 7, 2022	7.30	7.76	7.25	7.65
1199	NASDAQ	URGN	Fri, Feb 4, 2022	7.07	7.52	6.94	7.33
1198	NASDAQ	URGN	Thu, Feb 3, 2022	7.10	7.23	6.84	7.09
1197	NASDAQ	URGN	Wed, Feb 2, 2022	7.66	7.97	7.21	7.36
1196	NASDAQ	URGN	Tue, Feb 1, 2022	7.74	7.95	7.49	7.79
1195	NASDAQ	URGN	Mon, Jan 31, 2022	7.21	8.17	7.21	7.72
1194	NASDAQ	URGN	Fri, Jan 28, 2022	7.07	7.32	6.71	7.28
1193	NASDAQ	URGN	Thu, Jan 27, 2022	7.89	7.89	7.03	7.10
1192	NASDAQ	URGN	Wed, Jan 26, 2022	8.09	8.39	7.76	7.81
1191	NASDAQ	URGN	Tue, Jan 25, 2022	8.01	8.09	7.69	8.01
1190	NASDAQ	URGN	Mon, Jan 24, 2022	7.49	8.11	6.84	8.02
1189	NASDAQ	URGN	Fri, Jan 21, 2022	7.67	7.97	7.49	7.61
1188	NASDAQ	URGN	Thu, Jan 20, 2022	7.69	8.18	7.52	7.83
1187	NASDAQ	URGN	Wed, Jan 19, 2022	8.16	8.23	7.46	7.47
1186	NASDAQ	URGN	Tue, Jan 18, 2022	8.48	8.54	7.65	8.04
1185	NASDAQ	URGN	Fri, Jan 14, 2022	8.45	8.53	8.06	8.49
1184	NASDAQ	URGN	Thu, Jan 13, 2022	8.63	8.80	8.32	8.35
1183	NASDAQ	URGN	Wed, Jan 12, 2022	8.81	9.00	8.37	8.49
1182	NASDAQ	URGN	Tue, Jan 11, 2022	8.41	9.14	8.36	8.76
1181	NASDAQ	URGN	Mon, Jan 10, 2022	8.59	8.78	8.24	8.56
1180	NASDAQ	URGN	Fri, Jan 7, 2022	8.73	9.09	8.61	8.77
1179	NASDAQ	URGN	Thu, Jan 6, 2022	9.15	9.19	8.12	8.81
1178	NASDAQ	URGN	Wed, Jan 5, 2022	9.01	9.23	8.82	9.03
1177	NASDAQ	URGN	Tue, Jan 4, 2022	9.89	9.89	8.94	9.06
1176	NASDAQ	URGN	Mon, Jan 3, 2022	9.56	9.78	9.36	9.73
1175	NASDAQ	URGN	Fri, Dec 31, 2021	9.91	9.98	9.30	9.51
1174	NASDAQ	URGN	Thu, Dec 30, 2021	9.47	10.00	9.40	9.90
1173	NASDAQ	URGN	Wed, Dec 29, 2021	9.46	9.62	8.86	9.53
1172	NASDAQ	URGN	Tue, Dec 28, 2021	9.02	9.65	8.75	9.60
1171	NASDAQ	URGN	Mon, Dec 27, 2021	9.64	9.64	9.01	9.08
1170	NASDAQ	URGN	Thu, Dec 23, 2021	9.18	9.69	8.95	9.49
1169	NASDAQ	URGN	Wed, Dec 22, 2021	9.23	9.24	8.68	9.03
1168	NASDAQ	URGN	Tue, Dec 21, 2021	9.50	9.68	9.05	9.12
1167	NASDAQ	URGN	Mon, Dec 20, 2021	9.63	9.68	9.31	9.46
1166	NASDAQ	URGN	Fri, Dec 17, 2021	9.48	9.78	9.36	9.71
1165	NASDAQ	URGN	Thu, Dec 16, 2021	10.17	10.33	9.38	9.41
1164	NASDAQ	URGN	Wed, Dec 15, 2021	9.82	10.27	9.45	10.15
1163	NASDAQ	URGN	Tue, Dec 14, 2021	10.07	10.39	9.88	9.92
1162	NASDAQ	URGN	Mon, Dec 13, 2021	11.18	11.42	9.88	10.26
1161	NASDAQ	URGN	Fri, Dec 10, 2021	11.47	11.47	10.81	10.99
1160	NASDAQ	URGN	Thu, Dec 9, 2021	11.66	12.12	11.43	11.47
1159	NASDAQ	URGN	Wed, Dec 8, 2021	11.82	12.28	11.70	11.79
1158	NASDAQ	URGN	Tue, Dec 7, 2021	12.35	12.35	11.26	11.81
1157	NASDAQ	URGN	Mon, Dec 6, 2021	11.31	11.55	10.97	11.27
1156	NASDAQ	URGN	Fri, Dec 3, 2021	11.95	11.95	11.41	11.49
1155	NASDAQ	URGN	Thu, Dec 2, 2021	11.90	12.08	11.33	11.94
1154	NASDAQ	URGN	Wed, Dec 1, 2021	12.27	12.50	11.92	11.92
1153	NASDAQ	URGN	Tue, Nov 30, 2021	11.78	12.13	11.44	12.09
1152	NASDAQ	URGN	Mon, Nov 29, 2021	12.42	12.47	11.66	11.92
1151	NASDAQ	URGN	Fri, Nov 26, 2021	12.50	12.62	12.02	12.14
1150	NASDAQ	URGN	Wed, Nov 24, 2021	11.89	13.15	11.89	12.76
1149	NASDAQ	URGN	Tue, Nov 23, 2021	12.27	12.56	11.92	12.04
1148	NASDAQ	URGN	Mon, Nov 22, 2021	12.10	12.69	11.81	12.29
1147	NASDAQ	URGN	Fri, Nov 19, 2021	12.52	12.61	11.67	12.06
1146	NASDAQ	URGN	Thu, Nov 18, 2021	13.14	13.21	12.16	12.52
1145	NASDAQ	URGN	Wed, Nov 17, 2021	13.54	14.45	13.02	13.06
1144	NASDAQ	URGN	Tue, Nov 16, 2021	14.51	14.85	13.23	13.64
1143	NASDAQ	URGN	Mon, Nov 15, 2021	18.41	18.93	14.72	14.74
1142	NASDAQ	URGN	Fri, Nov 12, 2021	18.81	19.37	18.81	19.13
1141	NASDAQ	URGN	Thu, Nov 11, 2021	18.59	19.20	18.34	18.81
1140	NASDAQ	URGN	Wed, Nov 10, 2021	18.70	19.30	18.30	18.50
1139	NASDAQ	URGN	Tue, Nov 9, 2021	18.54	19.66	18.07	18.65
1138	NASDAQ	URGN	Mon, Nov 8, 2021	18.51	19.00	18.06	18.49
1137	NASDAQ	URGN	Fri, Nov 5, 2021	19.24	19.24	17.38	18.21
1136	NASDAQ	URGN	Thu, Nov 4, 2021	19.00	19.42	18.21	19.04
1135	NASDAQ	URGN	Wed, Nov 3, 2021	17.87	18.88	17.81	18.86
1134	NASDAQ	URGN	Tue, Nov 2, 2021	16.97	17.84	16.97	17.83
1133	NASDAQ	URGN	Mon, Nov 1, 2021	17.02	17.35	16.92	17.02
1132	NASDAQ	URGN	Fri, Oct 29, 2021	16.02	17.60	15.98	17.20
1131	NASDAQ	URGN	Thu, Oct 28, 2021	16.35	16.61	16.03	16.26
1130	NASDAQ	URGN	Wed, Oct 27, 2021	16.32	17.03	16.03	16.27
1129	NASDAQ	URGN	Tue, Oct 26, 2021	16.62	16.62	16.43	16.46
1128	NASDAQ	URGN	Mon, Oct 25, 2021	17.02	17.02	16.35	16.53
1127	NASDAQ	URGN	Fri, Oct 22, 2021	16.01	17.22	16.01	17.08
1126	NASDAQ	URGN	Thu, Oct 21, 2021	16.56	16.94	16.34	16.67
1125	NASDAQ	URGN	Wed, Oct 20, 2021	17.14	17.30	16.39	16.56
1124	NASDAQ	URGN	Tue, Oct 19, 2021	16.45	17.31	16.19	17.17
1123	NASDAQ	URGN	Mon, Oct 18, 2021	17.04	17.16	16.27	16.46
1122	NASDAQ	URGN	Fri, Oct 15, 2021	17.46	17.46	16.52	17.02
1121	NASDAQ	URGN	Thu, Oct 14, 2021	17.14	17.73	16.94	17.15
1120	NASDAQ	URGN	Wed, Oct 13, 2021	16.97	17.33	16.87	17.24
1119	NASDAQ	URGN	Tue, Oct 12, 2021	15.90	17.07	15.87	16.94
1118	NASDAQ	URGN	Mon, Oct 11, 2021	15.98	16.24	15.55	15.90
1117	NASDAQ	URGN	Fri, Oct 8, 2021	17.09	17.09	15.83	15.88
1116	NASDAQ	URGN	Thu, Oct 7, 2021	17.02	17.24	16.58	17.12
1115	NASDAQ	URGN	Wed, Oct 6, 2021	16.76	17.16	16.42	16.94
1114	NASDAQ	URGN	Tue, Oct 5, 2021	16.81	17.25	16.67	16.97
1113	NASDAQ	URGN	Mon, Oct 4, 2021	16.92	17.08	16.44	16.79
1112	NASDAQ	URGN	Fri, Oct 1, 2021	17.02	17.51	16.43	17.09
1111	NASDAQ	URGN	Thu, Sep 30, 2021	17.08	17.19	16.52	16.82
1110	NASDAQ	URGN	Wed, Sep 29, 2021	17.07	17.30	16.80	17.01
1109	NASDAQ	URGN	Tue, Sep 28, 2021	17.73	17.73	16.84	17.07
1108	NASDAQ	URGN	Mon, Sep 27, 2021	16.92	18.25	16.26	17.94
1107	NASDAQ	URGN	Fri, Sep 24, 2021	16.92	17.34	16.75	16.95
1106	NASDAQ	URGN	Thu, Sep 23, 2021	16.96	17.26	16.60	17.14
1105	NASDAQ	URGN	Wed, Sep 22, 2021	16.20	17.55	16.00	16.98
1104	NASDAQ	URGN	Tue, Sep 21, 2021	16.24	16.48	15.97	16.14
1103	NASDAQ	URGN	Mon, Sep 20, 2021	16.37	17.15	15.87	15.94
1102	NASDAQ	URGN	Fri, Sep 17, 2021	16.13	16.84	15.98	16.68
1101	NASDAQ	URGN	Thu, Sep 16, 2021	15.23	16.11	15.11	16.04
1100	NASDAQ	URGN	Wed, Sep 15, 2021	15.19	15.52	15.06	15.23
1099	NASDAQ	URGN	Tue, Sep 14, 2021	15.75	15.89	15.02	15.14
1098	NASDAQ	URGN	Mon, Sep 13, 2021	16.07	16.32	15.48	15.77
1097	NASDAQ	URGN	Fri, Sep 10, 2021	16.30	16.65	15.87	15.98
1096	NASDAQ	URGN	Thu, Sep 9, 2021	16.42	16.94	16.15	16.39
1095	NASDAQ	URGN	Wed, Sep 8, 2021	16.65	17.17	16.38	16.47
1094	NASDAQ	URGN	Tue, Sep 7, 2021	17.92	17.99	16.72	17.05
1093	NASDAQ	URGN	Fri, Sep 3, 2021	18.26	18.49	17.69	17.92
1092	NASDAQ	URGN	Thu, Sep 2, 2021	18.20	18.63	18.19	18.39
1091	NASDAQ	URGN	Wed, Sep 1, 2021	17.55	18.16	17.55	18.11
1090	NASDAQ	URGN	Tue, Aug 31, 2021	17.75	18.21	17.41	17.62
1089	NASDAQ	URGN	Mon, Aug 30, 2021	17.05	17.77	17.01	17.67
1088	NASDAQ	URGN	Fri, Aug 27, 2021	15.25	17.30	15.20	16.99
1087	NASDAQ	URGN	Thu, Aug 26, 2021	15.18	15.55	15.18	15.21
1086	NASDAQ	URGN	Wed, Aug 25, 2021	15.14	15.59	15.01	15.22
1085	NASDAQ	URGN	Tue, Aug 24, 2021	15.01	15.37	14.68	15.13
1084	NASDAQ	URGN	Mon, Aug 23, 2021	14.38	14.99	14.38	14.95
1083	NASDAQ	URGN	Fri, Aug 20, 2021	14.33	14.49	14.19	14.31
1082	NASDAQ	URGN	Thu, Aug 19, 2021	14.52	14.68	14.37	14.42
1081	NASDAQ	URGN	Wed, Aug 18, 2021	14.78	14.92	14.63	14.63
1080	NASDAQ	URGN	Tue, Aug 17, 2021	14.81	15.16	14.63	14.80
1079	NASDAQ	URGN	Mon, Aug 16, 2021	15.06	15.23	14.87	14.93
1078	NASDAQ	URGN	Fri, Aug 13, 2021	15.49	15.51	15.09	15.13
1077	NASDAQ	URGN	Thu, Aug 12, 2021	15.46	15.55	15.25	15.44
1076	NASDAQ	URGN	Wed, Aug 11, 2021	15.31	15.47	15.16	15.40
1075	NASDAQ	URGN	Tue, Aug 10, 2021	15.43	15.51	15.11	15.32
1074	NASDAQ	URGN	Mon, Aug 9, 2021	15.51	15.75	15.32	15.43
1073	NASDAQ	URGN	Fri, Aug 6, 2021	15.66	15.66	15.25	15.43
1072	NASDAQ	URGN	Thu, Aug 5, 2021	15.57	15.91	15.31	15.54
1071	NASDAQ	URGN	Wed, Aug 4, 2021	15.41	16.86	15.20	15.30
1070	NASDAQ	URGN	Tue, Aug 3, 2021	15.50	15.72	15.17	15.71
1069	NASDAQ	URGN	Mon, Aug 2, 2021	15.44	15.74	15.18	15.63
1068	NASDAQ	URGN	Fri, Jul 30, 2021	15.48	15.95	15.20	15.50
1067	NASDAQ	URGN	Thu, Jul 29, 2021	15.64	15.91	15.20	15.49
1066	NASDAQ	URGN	Wed, Jul 28, 2021	15.33	15.71	15.23	15.63
1065	NASDAQ	URGN	Tue, Jul 27, 2021	15.21	15.47	15.06	15.23
1064	NASDAQ	URGN	Mon, Jul 26, 2021	15.21	15.98	15.21	15.33
1063	NASDAQ	URGN	Fri, Jul 23, 2021	16.00	16.01	15.28	15.30
1062	NASDAQ	URGN	Thu, Jul 22, 2021	15.88	16.18	15.83	16.00
1061	NASDAQ	URGN	Wed, Jul 21, 2021	15.75	16.00	15.41	15.95
1060	NASDAQ	URGN	Tue, Jul 20, 2021	15.64	15.75	15.23	15.67
1059	NASDAQ	URGN	Mon, Jul 19, 2021	15.26	15.77	15.13	15.64
1058	NASDAQ	URGN	Fri, Jul 16, 2021	15.50	15.70	15.26	15.41
1057	NASDAQ	URGN	Thu, Jul 15, 2021	15.43	15.50	14.94	15.40
1056	NASDAQ	URGN	Wed, Jul 14, 2021	15.90	16.00	14.67	15.47
1055	NASDAQ	URGN	Tue, Jul 13, 2021	14.82	15.19	14.68	15.07
1054	NASDAQ	URGN	Mon, Jul 12, 2021	14.84	14.95	14.61	14.87
1053	NASDAQ	URGN	Fri, Jul 9, 2021	15.00	15.04	14.74	14.95
1052	NASDAQ	URGN	Thu, Jul 8, 2021	14.81	15.17	14.75	15.00
1051	NASDAQ	URGN	Wed, Jul 7, 2021	14.83	15.22	14.74	15.10
1050	NASDAQ	URGN	Tue, Jul 6, 2021	15.25	15.44	14.75	14.96
1049	NASDAQ	URGN	Fri, Jul 2, 2021	15.71	15.71	15.25	15.44
1048	NASDAQ	URGN	Thu, Jul 1, 2021	15.26	15.66	15.11	15.66
1047	NASDAQ	URGN	Wed, Jun 30, 2021	15.79	15.80	15.27	15.27
1046	NASDAQ	URGN	Tue, Jun 29, 2021	16.29	16.82	15.91	15.94
1045	NASDAQ	URGN	Mon, Jun 28, 2021	17.14	17.22	16.05	16.09
1044	NASDAQ	URGN	Fri, Jun 25, 2021	17.15	17.49	16.77	16.94
1043	NASDAQ	URGN	Thu, Jun 24, 2021	17.41	17.51	16.82	17.24
1042	NASDAQ	URGN	Wed, Jun 23, 2021	16.35	16.86	16.35	16.76
1041	NASDAQ	URGN	Tue, Jun 22, 2021	16.48	16.48	16.19	16.45
1040	NASDAQ	URGN	Mon, Jun 21, 2021	16.56	16.79	16.38	16.65
1039	NASDAQ	URGN	Fri, Jun 18, 2021	16.21	16.80	16.00	16.45
1038	NASDAQ	URGN	Thu, Jun 17, 2021	17.03	17.25	16.69	16.78
1037	NASDAQ	URGN	Wed, Jun 16, 2021	17.00	17.50	16.91	17.22
1036	NASDAQ	URGN	Tue, Jun 15, 2021	17.35	17.35	17.00	17.09
1035	NASDAQ	URGN	Mon, Jun 14, 2021	17.31	17.54	17.06	17.36
1034	NASDAQ	URGN	Fri, Jun 11, 2021	17.00	17.83	17.00	17.31
1033	NASDAQ	URGN	Thu, Jun 10, 2021	17.63	17.80	16.92	17.34
1032	NASDAQ	URGN	Wed, Jun 9, 2021	18.53	19.03	17.33	17.52
1031	NASDAQ	URGN	Tue, Jun 8, 2021	18.13	18.94	18.03	18.52
1030	NASDAQ	URGN	Mon, Jun 7, 2021	17.80	18.23	17.61	17.98
1029	NASDAQ	URGN	Fri, Jun 4, 2021	18.35	18.42	17.77	17.98
1028	NASDAQ	URGN	Thu, Jun 3, 2021	18.37	18.81	17.79	18.33
1027	NASDAQ	URGN	Wed, Jun 2, 2021	18.17	19.15	17.96	18.40
1026	NASDAQ	URGN	Tue, Jun 1, 2021	17.64	19.19	17.64	18.86
1025	NASDAQ	URGN	Fri, May 28, 2021	18.33	18.90	17.58	17.62
1024	NASDAQ	URGN	Thu, May 27, 2021	18.40	18.99	18.21	18.34
1023	NASDAQ	URGN	Wed, May 26, 2021	17.65	18.45	17.65	18.41
1022	NASDAQ	URGN	Tue, May 25, 2021	17.22	17.99	16.73	17.75
1021	NASDAQ	URGN	Mon, May 24, 2021	18.54	18.54	17.12	17.22
1020	NASDAQ	URGN	Fri, May 21, 2021	18.87	19.00	18.45	18.53
1019	NASDAQ	URGN	Thu, May 20, 2021	18.19	18.72	18.03	18.56
1018	NASDAQ	URGN	Wed, May 19, 2021	17.46	18.35	17.00	18.23
1017	NASDAQ	URGN	Tue, May 18, 2021	16.00	17.75	16.00	17.64
1016	NASDAQ	URGN	Mon, May 17, 2021	15.25	16.32	15.11	15.96
1015	NASDAQ	URGN	Fri, May 14, 2021	15.50	15.70	14.67	15.20
1014	NASDAQ	URGN	Thu, May 13, 2021	18.17	18.17	14.66	15.38
1013	NASDAQ	URGN	Wed, May 12, 2021	17.61	18.53	17.52	18.16
1012	NASDAQ	URGN	Tue, May 11, 2021	17.02	18.55	17.00	17.99
1011	NASDAQ	URGN	Mon, May 10, 2021	18.62	18.62	17.30	17.35
1010	NASDAQ	URGN	Fri, May 7, 2021	18.62	18.73	17.90	18.22
1009	NASDAQ	URGN	Thu, May 6, 2021	18.46	19.06	17.50	18.04
1008	NASDAQ	URGN	Wed, May 5, 2021	19.32	19.82	18.54	18.62
1007	NASDAQ	URGN	Tue, May 4, 2021	19.11	19.58	18.48	19.33
1006	NASDAQ	URGN	Mon, May 3, 2021	19.59	19.95	18.53	19.41
1005	NASDAQ	URGN	Fri, Apr 30, 2021	20.00	20.55	19.30	19.45
1004	NASDAQ	URGN	Thu, Apr 29, 2021	20.87	21.14	20.07	20.17
1003	NASDAQ	URGN	Wed, Apr 28, 2021	20.80	21.25	20.36	20.88
1002	NASDAQ	URGN	Tue, Apr 27, 2021	20.75	21.29	20.66	20.94
1001	NASDAQ	URGN	Mon, Apr 26, 2021	19.61	20.85	19.54	20.85
1000	NASDAQ	URGN	Fri, Apr 23, 2021	19.75	20.08	19.35	19.61
999	NASDAQ	URGN	Thu, Apr 22, 2021	19.84	20.00	19.33	19.60
998	NASDAQ	URGN	Wed, Apr 21, 2021	18.58	19.76	18.38	19.71
997	NASDAQ	URGN	Tue, Apr 20, 2021	18.74	18.77	17.89	18.72
996	NASDAQ	URGN	Mon, Apr 19, 2021	18.36	18.60	17.72	18.37
995	NASDAQ	URGN	Fri, Apr 16, 2021	19.23	19.23	17.63	18.35
994	NASDAQ	URGN	Thu, Apr 15, 2021	17.70	18.24	17.55	18.16
993	NASDAQ	URGN	Wed, Apr 14, 2021	17.48	18.48	17.48	17.63
992	NASDAQ	URGN	Tue, Apr 13, 2021	17.59	17.83	17.01	17.48
991	NASDAQ	URGN	Mon, Apr 12, 2021	18.96	19.00	17.48	17.57
990	NASDAQ	URGN	Fri, Apr 9, 2021	19.35	19.63	18.97	19.20
989	NASDAQ	URGN	Thu, Apr 8, 2021	19.72	19.87	19.13	19.42
988	NASDAQ	URGN	Wed, Apr 7, 2021	19.36	19.89	19.01	19.49
987	NASDAQ	URGN	Tue, Apr 6, 2021	20.17	20.33	19.38	19.39
986	NASDAQ	URGN	Mon, Apr 5, 2021	19.81	20.27	19.69	20.10
985	NASDAQ	URGN	Thu, Apr 1, 2021	19.47	19.96	19.12	19.63
984	NASDAQ	URGN	Wed, Mar 31, 2021	18.64	19.59	18.63	19.48
983	NASDAQ	URGN	Tue, Mar 30, 2021	18.84	18.96	18.39	18.52
982	NASDAQ	URGN	Mon, Mar 29, 2021	19.29	19.55	18.57	18.86
981	NASDAQ	URGN	Fri, Mar 26, 2021	19.43	19.62	18.88	19.52
980	NASDAQ	URGN	Thu, Mar 25, 2021	18.12	19.74	18.10	19.35
979	NASDAQ	URGN	Wed, Mar 24, 2021	19.53	19.88	18.51	18.53
978	NASDAQ	URGN	Tue, Mar 23, 2021	19.55	20.21	19.10	19.44
977	NASDAQ	URGN	Mon, Mar 22, 2021	20.15	20.86	19.69	19.70
976	NASDAQ	URGN	Fri, Mar 19, 2021	18.45	20.21	18.45	19.97
975	NASDAQ	URGN	Thu, Mar 18, 2021	20.64	20.85	17.81	18.05
974	NASDAQ	URGN	Wed, Mar 17, 2021	19.15	19.74	18.84	19.50
973	NASDAQ	URGN	Tue, Mar 16, 2021	19.85	19.85	19.01	19.47
972	NASDAQ	URGN	Mon, Mar 15, 2021	19.75	19.90	19.28	19.43
971	NASDAQ	URGN	Fri, Mar 12, 2021	19.63	19.90	18.91	19.59
970	NASDAQ	URGN	Thu, Mar 11, 2021	19.52	19.80	19.04	19.78
969	NASDAQ	URGN	Wed, Mar 10, 2021	19.80	20.38	19.01	19.14
968	NASDAQ	URGN	Tue, Mar 9, 2021	20.25	20.48	19.27	19.54
967	NASDAQ	URGN	Mon, Mar 8, 2021	20.00	20.00	18.33	19.24
966	NASDAQ	URGN	Fri, Mar 5, 2021	19.33	19.98	18.00	19.87
965	NASDAQ	URGN	Thu, Mar 4, 2021	20.19	20.38	18.17	18.93
964	NASDAQ	URGN	Wed, Mar 3, 2021	19.83	20.79	19.45	20.45
963	NASDAQ	URGN	Tue, Mar 2, 2021	20.51	20.70	19.21	19.73
962	NASDAQ	URGN	Mon, Mar 1, 2021	19.50	20.53	19.50	20.46
961	NASDAQ	URGN	Fri, Feb 26, 2021	20.54	22.04	19.00	19.05
960	NASDAQ	URGN	Thu, Feb 25, 2021	21.46	21.46	19.99	20.25
959	NASDAQ	URGN	Wed, Feb 24, 2021	21.60	22.37	21.19	21.38
958	NASDAQ	URGN	Tue, Feb 23, 2021	22.60	22.60	20.58	21.48
957	NASDAQ	URGN	Mon, Feb 22, 2021	24.73	25.01	23.26	23.35
956	NASDAQ	URGN	Fri, Feb 19, 2021	24.79	26.55	24.79	25.14
955	NASDAQ	URGN	Thu, Feb 18, 2021	25.42	26.44	24.68	24.72
954	NASDAQ	URGN	Wed, Feb 17, 2021	27.11	27.11	25.63	26.05
953	NASDAQ	URGN	Tue, Feb 16, 2021	27.29	27.64	25.92	26.92
952	NASDAQ	URGN	Fri, Feb 12, 2021	25.60	26.57	25.60	26.51
951	NASDAQ	URGN	Thu, Feb 11, 2021	27.11	28.20	25.95	26.08
950	NASDAQ	URGN	Wed, Feb 10, 2021	26.06	27.11	25.71	26.96
949	NASDAQ	URGN	Tue, Feb 9, 2021	24.85	27.52	24.85	25.90
948	NASDAQ	URGN	Mon, Feb 8, 2021	24.75	25.23	23.90	24.78
947	NASDAQ	URGN	Fri, Feb 5, 2021	22.80	24.76	22.42	24.28
946	NASDAQ	URGN	Thu, Feb 4, 2021	22.00	22.79	21.90	22.60
945	NASDAQ	URGN	Wed, Feb 3, 2021	21.68	22.27	21.50	21.77
944	NASDAQ	URGN	Tue, Feb 2, 2021	22.48	22.48	21.08	21.93
943	NASDAQ	URGN	Mon, Feb 1, 2021	22.06	23.12	21.85	21.87
942	NASDAQ	URGN	Fri, Jan 29, 2021	21.19	22.98	21.19	22.07
941	NASDAQ	URGN	Thu, Jan 28, 2021	22.82	23.00	22.03	22.37
940	NASDAQ	URGN	Wed, Jan 27, 2021	22.24	23.54	21.35	22.64
939	NASDAQ	URGN	Tue, Jan 26, 2021	22.12	23.57	21.88	22.93
938	NASDAQ	URGN	Mon, Jan 25, 2021	21.02	22.18	20.64	22.12
937	NASDAQ	URGN	Fri, Jan 22, 2021	20.63	21.02	20.26	21.00
936	NASDAQ	URGN	Thu, Jan 21, 2021	20.77	20.99	19.96	20.91
935	NASDAQ	URGN	Wed, Jan 20, 2021	20.50	21.01	20.50	20.78
934	NASDAQ	URGN	Tue, Jan 19, 2021	20.70	21.02	20.05	20.51
933	NASDAQ	URGN	Fri, Jan 15, 2021	20.67	21.14	19.83	20.03
932	NASDAQ	URGN	Thu, Jan 14, 2021	20.49	21.05	20.36	20.93
931	NASDAQ	URGN	Wed, Jan 13, 2021	21.00	21.12	20.19	20.29
930	NASDAQ	URGN	Tue, Jan 12, 2021	21.00	21.65	20.56	21.05
929	NASDAQ	URGN	Mon, Jan 11, 2021	21.00	21.10	20.20	20.94
928	NASDAQ	URGN	Fri, Jan 8, 2021	21.05	21.29	20.40	21.00
927	NASDAQ	URGN	Thu, Jan 7, 2021	20.60	21.28	20.10	21.11
926	NASDAQ	URGN	Wed, Jan 6, 2021	19.04	20.86	18.99	19.94
925	NASDAQ	URGN	Tue, Jan 5, 2021	17.80	19.00	17.54	18.88
924	NASDAQ	URGN	Mon, Jan 4, 2021	18.23	18.40	17.72	17.99
923	NASDAQ	URGN	Thu, Dec 31, 2020	18.03	18.18	17.61	18.02
922	NASDAQ	URGN	Wed, Dec 30, 2020	17.87	18.64	17.46	18.09
921	NASDAQ	URGN	Tue, Dec 29, 2020	17.92	18.25	17.17	17.54
920	NASDAQ	URGN	Mon, Dec 28, 2020	18.82	19.25	17.68	17.85
919	NASDAQ	URGN	Thu, Dec 24, 2020	18.98	19.20	18.65	18.87
918	NASDAQ	URGN	Wed, Dec 23, 2020	19.32	19.67	18.70	18.95
917	NASDAQ	URGN	Tue, Dec 22, 2020	18.85	19.50	18.36	19.24
916	NASDAQ	URGN	Mon, Dec 21, 2020	18.80	19.31	17.75	18.74
915	NASDAQ	URGN	Fri, Dec 18, 2020	19.29	19.38	18.80	18.89
914	NASDAQ	URGN	Thu, Dec 17, 2020	18.90	19.54	18.90	19.12
913	NASDAQ	URGN	Wed, Dec 16, 2020	19.94	20.35	18.55	18.81
912	NASDAQ	URGN	Tue, Dec 15, 2020	18.54	18.86	18.25	18.44
911	NASDAQ	URGN	Mon, Dec 14, 2020	18.28	19.10	18.28	18.61
910	NASDAQ	URGN	Fri, Dec 11, 2020	18.60	18.83	18.21	18.31
909	NASDAQ	URGN	Thu, Dec 10, 2020	18.57	18.85	18.21	18.67
908	NASDAQ	URGN	Wed, Dec 9, 2020	18.95	19.13	17.96	18.31
907	NASDAQ	URGN	Tue, Dec 8, 2020	18.90	19.06	18.34	18.71
906	NASDAQ	URGN	Mon, Dec 7, 2020	20.21	20.21	18.76	18.99
905	NASDAQ	URGN	Fri, Dec 4, 2020	19.85	20.11	19.62	19.66
904	NASDAQ	URGN	Thu, Dec 3, 2020	20.48	20.48	19.50	19.85
903	NASDAQ	URGN	Wed, Dec 2, 2020	20.04	20.48	19.81	19.98
902	NASDAQ	URGN	Tue, Dec 1, 2020	20.26	21.05	19.77	20.17
901	NASDAQ	URGN	Mon, Nov 30, 2020	20.40	21.05	19.70	20.75
900	NASDAQ	URGN	Fri, Nov 27, 2020	20.22	20.80	19.91	20.50
899	NASDAQ	URGN	Wed, Nov 25, 2020	20.61	20.70	19.94	20.38
898	NASDAQ	URGN	Tue, Nov 24, 2020	20.59	21.49	20.12	20.73
897	NASDAQ	URGN	Mon, Nov 23, 2020	21.35	21.35	20.20	20.41
896	NASDAQ	URGN	Fri, Nov 20, 2020	21.37	21.37	20.15	20.58
895	NASDAQ	URGN	Thu, Nov 19, 2020	21.60	21.80	21.23	21.61
894	NASDAQ	URGN	Wed, Nov 18, 2020	22.62	22.83	21.50	21.68
893	NASDAQ	URGN	Tue, Nov 17, 2020	22.47	22.96	22.00	22.37
892	NASDAQ	URGN	Mon, Nov 16, 2020	23.32	23.49	22.55	22.95
891	NASDAQ	URGN	Fri, Nov 13, 2020	23.57	24.22	22.83	23.27
890	NASDAQ	URGN	Thu, Nov 12, 2020	23.34	23.78	22.73	23.49
889	NASDAQ	URGN	Wed, Nov 11, 2020	24.02	24.20	23.11	23.51
888	NASDAQ	URGN	Tue, Nov 10, 2020	24.86	24.98	23.27	23.77
887	NASDAQ	URGN	Mon, Nov 9, 2020	25.94	25.94	23.78	24.89
886	NASDAQ	URGN	Fri, Nov 6, 2020	25.42	25.42	23.37	23.71
885	NASDAQ	URGN	Thu, Nov 5, 2020	24.95	25.69	24.44	25.43
884	NASDAQ	URGN	Wed, Nov 4, 2020	23.95	25.20	22.94	24.53
883	NASDAQ	URGN	Tue, Nov 3, 2020	23.00	24.09	22.36	23.84
882	NASDAQ	URGN	Mon, Nov 2, 2020	22.50	23.00	22.06	22.88
881	NASDAQ	URGN	Fri, Oct 30, 2020	22.74	22.83	22.17	22.52
880	NASDAQ	URGN	Thu, Oct 29, 2020	21.92	23.20	21.88	22.99
879	NASDAQ	URGN	Wed, Oct 28, 2020	22.07	22.36	21.37	21.94
878	NASDAQ	URGN	Tue, Oct 27, 2020	20.89	22.65	20.75	22.57
877	NASDAQ	URGN	Mon, Oct 26, 2020	21.06	21.42	20.60	21.04
876	NASDAQ	URGN	Fri, Oct 23, 2020	20.67	21.52	20.39	21.37
875	NASDAQ	URGN	Thu, Oct 22, 2020	20.11	20.60	19.82	20.47
874	NASDAQ	URGN	Wed, Oct 21, 2020	21.49	21.50	20.01	20.07
873	NASDAQ	URGN	Tue, Oct 20, 2020	22.93	23.11	21.32	21.64
872	NASDAQ	URGN	Mon, Oct 19, 2020	23.00	23.26	22.37	22.95
871	NASDAQ	URGN	Fri, Oct 16, 2020	22.61	23.44	22.10	22.84
870	NASDAQ	URGN	Thu, Oct 15, 2020	22.24	23.12	21.72	22.73
869	NASDAQ	URGN	Wed, Oct 14, 2020	21.74	22.92	21.74	22.61
868	NASDAQ	URGN	Tue, Oct 13, 2020	21.89	22.90	21.10	22.49
867	NASDAQ	URGN	Mon, Oct 12, 2020	22.17	22.65	21.48	22.47
866	NASDAQ	URGN	Fri, Oct 9, 2020	21.47	22.33	21.47	22.16
865	NASDAQ	URGN	Thu, Oct 8, 2020	21.80	22.20	21.47	21.88
864	NASDAQ	URGN	Wed, Oct 7, 2020	21.50	22.11	20.32	21.64
863	NASDAQ	URGN	Tue, Oct 6, 2020	20.33	20.82	20.22	20.33
862	NASDAQ	URGN	Mon, Oct 5, 2020	19.44	20.18	19.36	20.18
861	NASDAQ	URGN	Fri, Oct 2, 2020	19.22	19.57	19.10	19.23
860	NASDAQ	URGN	Thu, Oct 1, 2020	19.24	19.86	19.07	19.66
859	NASDAQ	URGN	Wed, Sep 30, 2020	19.38	20.10	19.16	19.29
858	NASDAQ	URGN	Tue, Sep 29, 2020	19.45	19.45	18.60	19.32
857	NASDAQ	URGN	Mon, Sep 28, 2020	19.51	19.61	18.36	18.81
856	NASDAQ	URGN	Fri, Sep 25, 2020	19.14	19.83	19.08	19.31
855	NASDAQ	URGN	Thu, Sep 24, 2020	19.62	19.86	18.99	19.30
854	NASDAQ	URGN	Wed, Sep 23, 2020	20.47	21.23	19.47	19.63
853	NASDAQ	URGN	Tue, Sep 22, 2020	20.20	20.63	19.85	20.53
852	NASDAQ	URGN	Mon, Sep 21, 2020	22.01	22.34	20.00	20.14
851	NASDAQ	URGN	Fri, Sep 18, 2020	22.40	22.64	21.53	22.49
850	NASDAQ	URGN	Thu, Sep 17, 2020	22.29	22.63	22.17	22.37
849	NASDAQ	URGN	Wed, Sep 16, 2020	22.20	22.80	22.20	22.38
848	NASDAQ	URGN	Tue, Sep 15, 2020	21.50	22.20	21.26	22.01
847	NASDAQ	URGN	Mon, Sep 14, 2020	21.32	21.73	20.95	21.54
846	NASDAQ	URGN	Fri, Sep 11, 2020	21.04	21.72	20.39	20.91
845	NASDAQ	URGN	Thu, Sep 10, 2020	21.44	22.35	21.00	21.00
844	NASDAQ	URGN	Wed, Sep 9, 2020	20.64	21.60	20.64	21.38
843	NASDAQ	URGN	Tue, Sep 8, 2020	20.82	21.57	20.20	20.69
842	NASDAQ	URGN	Fri, Sep 4, 2020	20.20	20.95	19.00	20.70
841	NASDAQ	URGN	Thu, Sep 3, 2020	20.58	21.06	19.98	20.07
840	NASDAQ	URGN	Wed, Sep 2, 2020	21.08	21.27	20.25	20.56
839	NASDAQ	URGN	Tue, Sep 1, 2020	24.76	24.99	21.01	21.32
838	NASDAQ	URGN	Mon, Aug 31, 2020	22.51	25.27	21.35	25.09
837	NASDAQ	URGN	Fri, Aug 28, 2020	20.00	22.36	17.77	22.29
836	NASDAQ	URGN	Thu, Aug 27, 2020	21.50	21.80	19.51	19.86
835	NASDAQ	URGN	Wed, Aug 26, 2020	23.30	23.50	22.02	22.25
834	NASDAQ	URGN	Tue, Aug 25, 2020	23.03	23.99	22.90	23.24
833	NASDAQ	URGN	Mon, Aug 24, 2020	23.89	23.95	22.81	22.95
832	NASDAQ	URGN	Fri, Aug 21, 2020	23.77	24.09	23.12	23.81
831	NASDAQ	URGN	Thu, Aug 20, 2020	22.98	23.99	22.28	23.99
830	NASDAQ	URGN	Wed, Aug 19, 2020	22.93	23.37	22.38	23.22
829	NASDAQ	URGN	Tue, Aug 18, 2020	23.19	23.20	22.65	22.71
828	NASDAQ	URGN	Mon, Aug 17, 2020	23.04	23.72	22.85	23.17
827	NASDAQ	URGN	Fri, Aug 14, 2020	23.14	23.48	22.72	22.95
826	NASDAQ	URGN	Thu, Aug 13, 2020	23.02	23.38	23.00	23.14
825	NASDAQ	URGN	Wed, Aug 12, 2020	24.63	24.63	22.95	23.14
824	NASDAQ	URGN	Tue, Aug 11, 2020	26.59	26.63	23.70	24.19
823	NASDAQ	URGN	Mon, Aug 10, 2020	24.50	26.52	23.52	26.42
822	NASDAQ	URGN	Fri, Aug 7, 2020	22.65	23.43	22.52	23.16
821	NASDAQ	URGN	Thu, Aug 6, 2020	22.40	22.81	22.17	22.64
820	NASDAQ	URGN	Wed, Aug 5, 2020	22.55	22.99	21.79	22.49
819	NASDAQ	URGN	Tue, Aug 4, 2020	22.43	22.70	22.00	22.20
818	NASDAQ	URGN	Mon, Aug 3, 2020	22.22	22.39	21.52	22.27
817	NASDAQ	URGN	Fri, Jul 31, 2020	23.35	23.45	21.81	22.09
816	NASDAQ	URGN	Thu, Jul 30, 2020	22.91	23.48	22.91	23.24
815	NASDAQ	URGN	Wed, Jul 29, 2020	23.08	23.54	22.81	22.92
814	NASDAQ	URGN	Tue, Jul 28, 2020	23.62	24.12	23.00	23.14
813	NASDAQ	URGN	Mon, Jul 27, 2020	23.51	24.87	23.09	23.83
812	NASDAQ	URGN	Fri, Jul 24, 2020	24.14	24.14	23.41	23.44
811	NASDAQ	URGN	Thu, Jul 23, 2020	24.53	24.92	23.84	24.12
810	NASDAQ	URGN	Wed, Jul 22, 2020	24.71	25.02	24.37	24.45
809	NASDAQ	URGN	Tue, Jul 21, 2020	25.61	25.83	24.81	24.88
808	NASDAQ	URGN	Mon, Jul 20, 2020	25.19	25.96	25.01	25.67
807	NASDAQ	URGN	Fri, Jul 17, 2020	24.21	25.42	24.21	25.24
806	NASDAQ	URGN	Thu, Jul 16, 2020	24.19	24.60	24.00	24.30
805	NASDAQ	URGN	Wed, Jul 15, 2020	24.46	24.88	23.98	24.37
804	NASDAQ	URGN	Tue, Jul 14, 2020	23.33	23.90	22.56	23.71
803	NASDAQ	URGN	Mon, Jul 13, 2020	23.97	24.26	23.21	23.31
802	NASDAQ	URGN	Fri, Jul 10, 2020	23.59	24.02	23.10	23.35
801	NASDAQ	URGN	Thu, Jul 9, 2020	24.36	24.60	23.47	23.65
800	NASDAQ	URGN	Wed, Jul 8, 2020	24.15	24.58	24.11	24.54
799	NASDAQ	URGN	Tue, Jul 7, 2020	24.57	25.18	24.25	24.35
798	NASDAQ	URGN	Mon, Jul 6, 2020	25.38	25.61	24.79	24.88
797	NASDAQ	URGN	Thu, Jul 2, 2020	25.87	25.87	24.89	25.36
796	NASDAQ	URGN	Wed, Jul 1, 2020	26.42	26.92	25.17	25.50
795	NASDAQ	URGN	Tue, Jun 30, 2020	25.52	26.19	24.99	26.12
794	NASDAQ	URGN	Mon, Jun 29, 2020	25.66	26.35	24.88	25.45
793	NASDAQ	URGN	Fri, Jun 26, 2020	27.74	27.86	25.75	26.00
792	NASDAQ	URGN	Thu, Jun 25, 2020	27.62	28.52	27.13	28.03
791	NASDAQ	URGN	Wed, Jun 24, 2020	29.31	29.83	27.47	27.53
790	NASDAQ	URGN	Tue, Jun 23, 2020	30.27	30.89	29.44	29.52
789	NASDAQ	URGN	Mon, Jun 22, 2020	28.75	29.95	28.10	29.70
788	NASDAQ	URGN	Fri, Jun 19, 2020	29.14	30.10	28.19	28.48
787	NASDAQ	URGN	Thu, Jun 18, 2020	27.00	28.90	27.00	28.89
786	NASDAQ	URGN	Wed, Jun 17, 2020	26.58	27.88	26.27	27.18
785	NASDAQ	URGN	Tue, Jun 16, 2020	27.36	27.40	25.94	26.62
784	NASDAQ	URGN	Mon, Jun 15, 2020	25.38	26.73	25.13	26.60
783	NASDAQ	URGN	Fri, Jun 12, 2020	26.06	26.22	24.92	26.10
782	NASDAQ	URGN	Thu, Jun 11, 2020	26.25	26.60	25.11	25.20
781	NASDAQ	URGN	Wed, Jun 10, 2020	26.69	27.46	26.25	27.06
780	NASDAQ	URGN	Tue, Jun 9, 2020	27.91	28.38	26.74	26.76
779	NASDAQ	URGN	Mon, Jun 8, 2020	26.73	29.11	26.46	28.24
778	NASDAQ	URGN	Fri, Jun 5, 2020	27.40	27.65	26.69	26.85
777	NASDAQ	URGN	Thu, Jun 4, 2020	26.05	27.70	25.73	26.58
776	NASDAQ	URGN	Wed, Jun 3, 2020	24.86	26.32	24.70	26.17
775	NASDAQ	URGN	Tue, Jun 2, 2020	23.97	24.83	23.31	24.57
774	NASDAQ	URGN	Mon, Jun 1, 2020	23.45	24.23	22.88	23.75
773	NASDAQ	URGN	Fri, May 29, 2020	23.83	24.36	23.15	23.47
772	NASDAQ	URGN	Thu, May 28, 2020	26.02	26.02	23.93	24.00
771	NASDAQ	URGN	Wed, May 27, 2020	25.49	25.79	24.24	25.59
770	NASDAQ	URGN	Tue, May 26, 2020	26.00	26.86	25.25	25.32
769	NASDAQ	URGN	Fri, May 22, 2020	25.01	25.47	24.87	25.40
768	NASDAQ	URGN	Thu, May 21, 2020	25.10	25.42	24.81	25.15
767	NASDAQ	URGN	Wed, May 20, 2020	25.07	25.62	24.88	25.00
766	NASDAQ	URGN	Tue, May 19, 2020	25.12	25.41	24.67	24.78
765	NASDAQ	URGN	Mon, May 18, 2020	25.22	25.99	24.93	25.39
764	NASDAQ	URGN	Fri, May 15, 2020	24.77	25.24	24.27	24.65
763	NASDAQ	URGN	Thu, May 14, 2020	24.15	25.53	23.50	24.87
762	NASDAQ	URGN	Wed, May 13, 2020	24.29	24.79	23.46	24.64
761	NASDAQ	URGN	Tue, May 12, 2020	24.17	26.00	23.98	24.34
760	NASDAQ	URGN	Mon, May 11, 2020	23.50	24.16	23.50	24.05
759	NASDAQ	URGN	Fri, May 8, 2020	24.00	24.11	23.43	23.63
758	NASDAQ	URGN	Thu, May 7, 2020	23.67	24.29	22.77	23.61
757	NASDAQ	URGN	Wed, May 6, 2020	23.33	24.17	23.31	23.67
756	NASDAQ	URGN	Tue, May 5, 2020	24.00	24.25	23.18	23.40
755	NASDAQ	URGN	Mon, May 4, 2020	21.50	23.26	21.50	23.19
754	NASDAQ	URGN	Fri, May 1, 2020	22.02	22.52	21.12	21.92
753	NASDAQ	URGN	Thu, Apr 30, 2020	24.42	24.42	22.11	22.21
752	NASDAQ	URGN	Wed, Apr 29, 2020	26.63	26.63	24.12	24.37
751	NASDAQ	URGN	Tue, Apr 28, 2020	25.36	26.50	24.50	25.64
750	NASDAQ	URGN	Mon, Apr 27, 2020	24.35	24.93	23.72	24.68
749	NASDAQ	URGN	Fri, Apr 24, 2020	23.28	24.37	22.85	24.19
748	NASDAQ	URGN	Thu, Apr 23, 2020	24.00	24.49	22.40	23.26
747	NASDAQ	URGN	Wed, Apr 22, 2020	23.48	23.91	22.64	23.37
746	NASDAQ	URGN	Tue, Apr 21, 2020	22.67	23.80	22.09	22.76
745	NASDAQ	URGN	Mon, Apr 20, 2020	23.69	24.48	22.93	23.30
744	NASDAQ	URGN	Fri, Apr 17, 2020	22.00	23.97	21.11	23.77
743	NASDAQ	URGN	Thu, Apr 16, 2020	24.00	24.00	19.01	22.14
742	NASDAQ	URGN	Wed, Apr 15, 2020	24.61	25.11	21.03	21.04
741	NASDAQ	URGN	Tue, Apr 14, 2020	24.55	25.94	23.81	24.67
740	NASDAQ	URGN	Mon, Apr 13, 2020	24.04	24.54	21.35	23.71
739	NASDAQ	URGN	Thu, Apr 9, 2020	20.33	21.33	19.88	21.30
738	NASDAQ	URGN	Wed, Apr 8, 2020	20.31	20.48	19.83	20.05
737	NASDAQ	URGN	Tue, Apr 7, 2020	20.98	21.06	19.53	19.88
736	NASDAQ	URGN	Mon, Apr 6, 2020	19.50	20.92	19.11	20.04
735	NASDAQ	URGN	Fri, Apr 3, 2020	16.85	19.57	16.81	18.37
734	NASDAQ	URGN	Thu, Apr 2, 2020	16.54	17.98	16.34	17.00
733	NASDAQ	URGN	Wed, Apr 1, 2020	17.30	17.45	16.10	16.50
732	NASDAQ	URGN	Tue, Mar 31, 2020	18.04	18.71	17.15	17.84
731	NASDAQ	URGN	Mon, Mar 30, 2020	17.72	18.52	16.87	18.16
730	NASDAQ	URGN	Fri, Mar 27, 2020	17.04	18.50	16.74	17.70
729	NASDAQ	URGN	Thu, Mar 26, 2020	18.34	19.00	17.27	17.63
728	NASDAQ	URGN	Wed, Mar 25, 2020	17.98	18.64	16.18	18.14
727	NASDAQ	URGN	Tue, Mar 24, 2020	17.14	18.37	16.84	18.07
726	NASDAQ	URGN	Mon, Mar 23, 2020	13.71	16.25	13.12	16.22
725	NASDAQ	URGN	Fri, Mar 20, 2020	14.87	15.25	13.56	13.68
724	NASDAQ	URGN	Thu, Mar 19, 2020	14.79	15.44	14.30	14.46
723	NASDAQ	URGN	Wed, Mar 18, 2020	14.56	15.74	14.15	14.27
722	NASDAQ	URGN	Tue, Mar 17, 2020	15.04	16.77	14.21	15.75
721	NASDAQ	URGN	Mon, Mar 16, 2020	16.55	19.25	14.56	14.62
720	NASDAQ	URGN	Fri, Mar 13, 2020	19.50	19.96	16.66	18.79
719	NASDAQ	URGN	Thu, Mar 12, 2020	22.45	22.51	18.12	18.49
718	NASDAQ	URGN	Wed, Mar 11, 2020	27.13	27.52	23.73	23.86
717	NASDAQ	URGN	Tue, Mar 10, 2020	27.85	27.91	26.06	27.69
716	NASDAQ	URGN	Mon, Mar 9, 2020	26.45	27.39	26.00	27.02
715	NASDAQ	URGN	Fri, Mar 6, 2020	28.55	29.80	28.55	29.11
714	NASDAQ	URGN	Thu, Mar 5, 2020	29.26	30.33	28.87	29.20
713	NASDAQ	URGN	Wed, Mar 4, 2020	29.50	29.97	29.35	29.77
712	NASDAQ	URGN	Tue, Mar 3, 2020	28.15	29.57	28.15	29.11
711	NASDAQ	URGN	Mon, Mar 2, 2020	26.51	29.30	26.51	28.01
710	NASDAQ	URGN	Fri, Feb 28, 2020	26.00	27.43	25.88	27.26
709	NASDAQ	URGN	Thu, Feb 27, 2020	27.85	28.05	26.77	26.77
708	NASDAQ	URGN	Wed, Feb 26, 2020	28.90	29.09	28.19	28.44
707	NASDAQ	URGN	Tue, Feb 25, 2020	29.53	29.80	28.15	28.67
706	NASDAQ	URGN	Mon, Feb 24, 2020	28.91	29.87	28.01	29.33
705	NASDAQ	URGN	Fri, Feb 21, 2020	30.00	30.58	29.68	30.28
704	NASDAQ	URGN	Thu, Feb 20, 2020	29.68	30.31	29.66	30.25
703	NASDAQ	URGN	Wed, Feb 19, 2020	30.00	30.20	29.29	29.92
702	NASDAQ	URGN	Tue, Feb 18, 2020	27.95	29.95	27.90	29.90
701	NASDAQ	URGN	Fri, Feb 14, 2020	28.04	28.81	27.41	28.06
700	NASDAQ	URGN	Thu, Feb 13, 2020	29.44	29.59	27.90	28.03
699	NASDAQ	URGN	Wed, Feb 12, 2020	30.16	30.40	29.34	29.61
698	NASDAQ	URGN	Tue, Feb 11, 2020	30.07	30.22	29.70	29.97
697	NASDAQ	URGN	Mon, Feb 10, 2020	29.40	30.09	29.21	29.80
696	NASDAQ	URGN	Fri, Feb 7, 2020	29.73	29.92	29.24	29.52
695	NASDAQ	URGN	Thu, Feb 6, 2020	30.60	30.64	29.71	29.98
694	NASDAQ	URGN	Wed, Feb 5, 2020	30.27	30.48	29.88	30.32
693	NASDAQ	URGN	Tue, Feb 4, 2020	29.97	30.18	28.94	29.85
692	NASDAQ	URGN	Mon, Feb 3, 2020	29.72	30.10	28.93	29.40
691	NASDAQ	URGN	Fri, Jan 31, 2020	29.75	30.07	28.58	29.41
690	NASDAQ	URGN	Thu, Jan 30, 2020	30.84	30.87	29.00	30.05
689	NASDAQ	URGN	Wed, Jan 29, 2020	30.10	31.70	29.81	31.28
688	NASDAQ	URGN	Tue, Jan 28, 2020	28.36	30.16	28.13	30.03
687	NASDAQ	URGN	Mon, Jan 27, 2020	29.52	29.85	27.93	28.09
686	NASDAQ	URGN	Fri, Jan 24, 2020	30.78	31.04	28.43	30.45
685	NASDAQ	URGN	Thu, Jan 23, 2020	30.44	31.31	29.01	31.00
684	NASDAQ	URGN	Wed, Jan 22, 2020	33.41	33.70	29.94	30.39
683	NASDAQ	URGN	Tue, Jan 21, 2020	33.70	34.41	33.17	33.18
682	NASDAQ	URGN	Fri, Jan 17, 2020	34.86	35.00	33.33	33.85
681	NASDAQ	URGN	Thu, Jan 16, 2020	32.48	34.71	32.27	34.60
680	NASDAQ	URGN	Wed, Jan 15, 2020	31.80	32.57	31.64	32.48
679	NASDAQ	URGN	Tue, Jan 14, 2020	31.66	32.55	31.39	31.80
678	NASDAQ	URGN	Mon, Jan 13, 2020	31.22	31.90	30.08	31.77
677	NASDAQ	URGN	Fri, Jan 10, 2020	31.68	32.51	31.30	31.56
676	NASDAQ	URGN	Thu, Jan 9, 2020	32.15	32.65	31.13	31.59
675	NASDAQ	URGN	Wed, Jan 8, 2020	31.68	32.55	31.66	32.23
674	NASDAQ	URGN	Tue, Jan 7, 2020	31.99	32.37	31.48	31.65
673	NASDAQ	URGN	Mon, Jan 6, 2020	31.52	32.28	30.65	32.08
672	NASDAQ	URGN	Fri, Jan 3, 2020	31.99	32.84	31.80	31.88
671	NASDAQ	URGN	Thu, Jan 2, 2020	33.47	33.47	31.68	32.57
670	NASDAQ	URGN	Tue, Dec 31, 2019	33.82	34.22	33.17	33.37
669	NASDAQ	URGN	Mon, Dec 30, 2019	33.09	34.75	33.00	33.99
668	NASDAQ	URGN	Fri, Dec 27, 2019	34.02	34.28	32.88	33.13
667	NASDAQ	URGN	Thu, Dec 26, 2019	34.25	34.95	33.61	33.97
666	NASDAQ	URGN	Tue, Dec 24, 2019	34.26	34.98	34.08	34.28
665	NASDAQ	URGN	Mon, Dec 23, 2019	35.00	35.21	34.10	34.16
664	NASDAQ	URGN	Fri, Dec 20, 2019	34.89	35.10	34.25	34.62
663	NASDAQ	URGN	Thu, Dec 19, 2019	33.82	35.00	33.48	34.86
662	NASDAQ	URGN	Wed, Dec 18, 2019	32.56	34.18	32.29	33.82
661	NASDAQ	URGN	Tue, Dec 17, 2019	34.23	34.23	31.66	32.39
660	NASDAQ	URGN	Mon, Dec 16, 2019	32.95	34.73	32.57	34.00
659	NASDAQ	URGN	Fri, Dec 13, 2019	33.50	33.69	31.94	32.36
658	NASDAQ	URGN	Thu, Dec 12, 2019	33.79	34.39	32.62	33.39
657	NASDAQ	URGN	Wed, Dec 11, 2019	34.70	35.00	33.57	33.82
656	NASDAQ	URGN	Tue, Dec 10, 2019	34.11	34.95	33.35	34.65
655	NASDAQ	URGN	Mon, Dec 9, 2019	32.99	34.86	32.54	34.39
654	NASDAQ	URGN	Fri, Dec 6, 2019	31.01	32.89	31.01	32.78
653	NASDAQ	URGN	Thu, Dec 5, 2019	31.23	31.37	29.43	30.73
652	NASDAQ	URGN	Wed, Dec 4, 2019	31.69	32.17	31.04	31.18
651	NASDAQ	URGN	Tue, Dec 3, 2019	31.00	31.99	30.68	31.58
650	NASDAQ	URGN	Mon, Dec 2, 2019	31.61	31.73	30.64	31.32
649	NASDAQ	URGN	Fri, Nov 29, 2019	31.22	31.87	30.96	31.64
648	NASDAQ	URGN	Wed, Nov 27, 2019	30.79	31.68	30.73	31.53
647	NASDAQ	URGN	Tue, Nov 26, 2019	30.91	31.29	29.92	30.78
646	NASDAQ	URGN	Mon, Nov 25, 2019	29.82	31.25	29.66	30.79
645	NASDAQ	URGN	Fri, Nov 22, 2019	29.38	29.63	28.57	29.60
644	NASDAQ	URGN	Thu, Nov 21, 2019	29.24	29.24	27.85	28.90
643	NASDAQ	URGN	Wed, Nov 20, 2019	28.41	29.56	28.00	29.50
642	NASDAQ	URGN	Tue, Nov 19, 2019	26.64	28.34	26.48	28.17
641	NASDAQ	URGN	Mon, Nov 18, 2019	26.48	26.91	26.06	26.09
640	NASDAQ	URGN	Fri, Nov 15, 2019	26.26	26.68	25.71	26.57
639	NASDAQ	URGN	Thu, Nov 14, 2019	25.90	26.46	25.51	26.30
638	NASDAQ	URGN	Wed, Nov 13, 2019	27.18	28.20	25.31	26.15
637	NASDAQ	URGN	Tue, Nov 12, 2019	25.43	28.40	25.01	27.51
636	NASDAQ	URGN	Mon, Nov 11, 2019	23.25	24.50	22.77	24.22
635	NASDAQ	URGN	Fri, Nov 8, 2019	22.79	23.78	22.63	23.56
634	NASDAQ	URGN	Thu, Nov 7, 2019	23.17	23.26	22.61	22.89
633	NASDAQ	URGN	Wed, Nov 6, 2019	23.16	23.16	22.66	22.95
632	NASDAQ	URGN	Tue, Nov 5, 2019	22.26	23.41	22.26	23.16
631	NASDAQ	URGN	Mon, Nov 4, 2019	23.12	23.51	22.20	22.27
630	NASDAQ	URGN	Fri, Nov 1, 2019	22.73	23.50	22.47	22.89
629	NASDAQ	URGN	Thu, Oct 31, 2019	22.04	22.67	21.63	22.63
628	NASDAQ	URGN	Wed, Oct 30, 2019	22.42	22.59	22.00	22.19
627	NASDAQ	URGN	Tue, Oct 29, 2019	22.60	22.86	22.26	22.48
626	NASDAQ	URGN	Mon, Oct 28, 2019	22.02	22.73	22.00	22.57
625	NASDAQ	URGN	Fri, Oct 25, 2019	21.48	22.09	21.06	21.97
624	NASDAQ	URGN	Thu, Oct 24, 2019	21.92	22.01	21.23	21.61
623	NASDAQ	URGN	Wed, Oct 23, 2019	21.80	22.46	21.69	21.81
622	NASDAQ	URGN	Tue, Oct 22, 2019	22.19	22.66	21.63	21.78
621	NASDAQ	URGN	Mon, Oct 21, 2019	22.41	22.58	21.45	22.18
620	NASDAQ	URGN	Fri, Oct 18, 2019	22.28	22.79	22.09	22.32
619	NASDAQ	URGN	Thu, Oct 17, 2019	22.33	22.76	22.23	22.41
618	NASDAQ	URGN	Wed, Oct 16, 2019	22.04	22.49	21.95	22.15
617	NASDAQ	URGN	Tue, Oct 15, 2019	21.33	22.63	21.27	22.17
616	NASDAQ	URGN	Mon, Oct 14, 2019	21.75	21.92	21.14	21.21
615	NASDAQ	URGN	Fri, Oct 11, 2019	21.24	22.17	21.18	21.76
614	NASDAQ	URGN	Thu, Oct 10, 2019	21.16	21.42	20.81	21.14
613	NASDAQ	URGN	Wed, Oct 9, 2019	21.47	21.80	20.72	21.11
612	NASDAQ	URGN	Tue, Oct 8, 2019	22.81	23.00	21.29	21.37
611	NASDAQ	URGN	Mon, Oct 7, 2019	22.65	23.09	22.24	23.06
610	NASDAQ	URGN	Fri, Oct 4, 2019	23.70	23.87	22.41	23.06
609	NASDAQ	URGN	Thu, Oct 3, 2019	24.24	24.35	23.47	23.68
608	NASDAQ	URGN	Wed, Oct 2, 2019	23.25	24.55	23.20	24.38
607	NASDAQ	URGN	Tue, Oct 1, 2019	23.72	24.25	22.41	23.59
606	NASDAQ	URGN	Mon, Sep 30, 2019	23.85	24.61	23.30	23.83
605	NASDAQ	URGN	Fri, Sep 27, 2019	25.11	25.77	23.91	23.98
604	NASDAQ	URGN	Thu, Sep 26, 2019	27.24	27.48	23.24	25.09
603	NASDAQ	URGN	Wed, Sep 25, 2019	32.37	33.79	26.40	27.45
602	NASDAQ	URGN	Tue, Sep 24, 2019	33.53	33.53	29.73	32.65
601	NASDAQ	URGN	Mon, Sep 23, 2019	34.90	35.38	32.80	33.13
600	NASDAQ	URGN	Fri, Sep 20, 2019	35.47	35.55	34.30	34.85
599	NASDAQ	URGN	Thu, Sep 19, 2019	36.15	36.37	35.41	35.50
598	NASDAQ	URGN	Wed, Sep 18, 2019	36.44	36.50	35.28	36.24
597	NASDAQ	URGN	Tue, Sep 17, 2019	35.60	36.57	34.72	36.33
596	NASDAQ	URGN	Mon, Sep 16, 2019	35.15	37.08	34.84	36.00
595	NASDAQ	URGN	Fri, Sep 13, 2019	34.72	35.33	33.93	35.18
594	NASDAQ	URGN	Thu, Sep 12, 2019	34.87	36.55	34.36	34.45
593	NASDAQ	URGN	Wed, Sep 11, 2019	33.16	34.80	33.16	34.61
592	NASDAQ	URGN	Tue, Sep 10, 2019	33.65	33.92	32.96	33.24
591	NASDAQ	URGN	Mon, Sep 9, 2019	33.50	34.00	33.04	33.57
590	NASDAQ	URGN	Fri, Sep 6, 2019	33.70	33.99	33.00	33.35
589	NASDAQ	URGN	Thu, Sep 5, 2019	33.65	33.75	32.51	33.54
588	NASDAQ	URGN	Wed, Sep 4, 2019	33.92	34.18	32.89	33.21
587	NASDAQ	URGN	Tue, Sep 3, 2019	34.50	35.90	32.18	33.18
586	NASDAQ	URGN	Fri, Aug 30, 2019	31.32	34.20	30.81	33.95
585	NASDAQ	URGN	Thu, Aug 29, 2019	31.51	32.15	30.84	31.04
584	NASDAQ	URGN	Wed, Aug 28, 2019	31.02	31.52	30.86	31.11
583	NASDAQ	URGN	Tue, Aug 27, 2019	31.05	31.63	30.58	31.02
582	NASDAQ	URGN	Mon, Aug 26, 2019	31.21	32.65	30.71	30.96
581	NASDAQ	URGN	Fri, Aug 23, 2019	31.34	32.00	30.81	31.00
580	NASDAQ	URGN	Thu, Aug 22, 2019	32.56	32.82	31.63	31.69
579	NASDAQ	URGN	Wed, Aug 21, 2019	32.80	33.35	32.11	32.55
578	NASDAQ	URGN	Tue, Aug 20, 2019	33.07	33.61	31.82	32.43
577	NASDAQ	URGN	Mon, Aug 19, 2019	32.86	34.00	32.80	33.41
576	NASDAQ	URGN	Fri, Aug 16, 2019	31.36	32.19	31.14	32.01
575	NASDAQ	URGN	Thu, Aug 15, 2019	32.44	32.49	31.09	31.23
574	NASDAQ	URGN	Wed, Aug 14, 2019	33.22	33.79	31.96	32.40
573	NASDAQ	URGN	Tue, Aug 13, 2019	32.18	34.32	32.14	34.04
572	NASDAQ	URGN	Mon, Aug 12, 2019	31.94	32.50	31.71	32.24
571	NASDAQ	URGN	Fri, Aug 9, 2019	32.60	33.15	31.47	32.08
570	NASDAQ	URGN	Thu, Aug 8, 2019	33.04	33.35	32.00	32.63
569	NASDAQ	URGN	Wed, Aug 7, 2019	32.22	33.10	31.81	32.99
568	NASDAQ	URGN	Tue, Aug 6, 2019	32.79	33.54	32.19	32.70
567	NASDAQ	URGN	Mon, Aug 5, 2019	33.95	34.20	32.43	32.70
566	NASDAQ	URGN	Fri, Aug 2, 2019	35.49	35.56	33.76	34.33
565	NASDAQ	URGN	Thu, Aug 1, 2019	34.37	36.72	34.37	34.95
564	NASDAQ	URGN	Wed, Jul 31, 2019	32.14	34.20	32.07	34.10
563	NASDAQ	URGN	Tue, Jul 30, 2019	32.07	32.39	31.70	32.07
562	NASDAQ	URGN	Mon, Jul 29, 2019	31.39	32.46	31.21	32.28
561	NASDAQ	URGN	Fri, Jul 26, 2019	32.14	32.17	31.09	31.27
560	NASDAQ	URGN	Thu, Jul 25, 2019	31.78	32.46	31.68	31.99
559	NASDAQ	URGN	Wed, Jul 24, 2019	31.50	32.11	31.02	32.02
558	NASDAQ	URGN	Tue, Jul 23, 2019	31.22	32.08	30.60	31.64
557	NASDAQ	URGN	Mon, Jul 22, 2019	31.78	34.12	30.48	31.01
556	NASDAQ	URGN	Fri, Jul 19, 2019	32.42	32.70	31.75	31.86
555	NASDAQ	URGN	Thu, Jul 18, 2019	32.42	32.62	32.00	32.54
554	NASDAQ	URGN	Wed, Jul 17, 2019	32.49	32.92	32.04	32.34
553	NASDAQ	URGN	Tue, Jul 16, 2019	32.39	32.75	32.16	32.54
552	NASDAQ	URGN	Mon, Jul 15, 2019	33.11	33.11	31.77	32.46
551	NASDAQ	URGN	Fri, Jul 12, 2019	33.03	33.15	32.51	33.01
550	NASDAQ	URGN	Thu, Jul 11, 2019	34.50	34.50	32.82	33.07
549	NASDAQ	URGN	Wed, Jul 10, 2019	34.78	34.83	33.67	34.59
548	NASDAQ	URGN	Tue, Jul 9, 2019	34.10	34.81	34.04	34.70
547	NASDAQ	URGN	Mon, Jul 8, 2019	34.84	34.84	33.75	34.35
546	NASDAQ	URGN	Fri, Jul 5, 2019	35.19	35.94	34.78	35.03
545	NASDAQ	URGN	Wed, Jul 3, 2019	34.97	35.90	34.85	35.28
544	NASDAQ	URGN	Tue, Jul 2, 2019	36.55	36.98	33.86	34.90
543	NASDAQ	URGN	Mon, Jul 1, 2019	36.17	37.94	36.08	36.44
542	NASDAQ	URGN	Fri, Jun 28, 2019	32.60	36.16	32.60	35.94
541	NASDAQ	URGN	Thu, Jun 27, 2019	32.81	33.19	32.11	32.94
540	NASDAQ	URGN	Wed, Jun 26, 2019	33.01	33.25	32.46	32.75
539	NASDAQ	URGN	Tue, Jun 25, 2019	32.99	33.35	31.89	32.86
538	NASDAQ	URGN	Mon, Jun 24, 2019	34.62	35.04	32.72	32.78
537	NASDAQ	URGN	Fri, Jun 21, 2019	34.94	34.98	34.09	34.55
536	NASDAQ	URGN	Thu, Jun 20, 2019	35.82	36.20	35.14	35.21
535	NASDAQ	URGN	Wed, Jun 19, 2019	35.45	35.73	34.71	35.21
534	NASDAQ	URGN	Tue, Jun 18, 2019	35.55	36.42	35.16	35.45
533	NASDAQ	URGN	Mon, Jun 17, 2019	35.61	35.81	35.10	35.55
532	NASDAQ	URGN	Fri, Jun 14, 2019	36.63	36.77	35.21	35.25
531	NASDAQ	URGN	Thu, Jun 13, 2019	35.10	36.97	35.10	36.70
530	NASDAQ	URGN	Wed, Jun 12, 2019	35.31	36.11	34.48	34.96
529	NASDAQ	URGN	Tue, Jun 11, 2019	36.80	36.92	35.03	35.38
528	NASDAQ	URGN	Mon, Jun 10, 2019	37.66	37.69	36.37	36.64
527	NASDAQ	URGN	Fri, Jun 7, 2019	35.92	38.03	35.67	37.33
526	NASDAQ	URGN	Thu, Jun 6, 2019	36.05	36.53	35.06	35.81
525	NASDAQ	URGN	Wed, Jun 5, 2019	35.47	36.27	34.70	35.90
524	NASDAQ	URGN	Tue, Jun 4, 2019	35.05	35.45	34.41	35.41
523	NASDAQ	URGN	Mon, Jun 3, 2019	33.62	35.13	33.62	34.83
522	NASDAQ	URGN	Fri, May 31, 2019	33.95	34.35	33.37	34.06
521	NASDAQ	URGN	Thu, May 30, 2019	34.57	35.34	33.62	34.42
520	NASDAQ	URGN	Wed, May 29, 2019	35.85	35.85	34.54	34.86
519	NASDAQ	URGN	Tue, May 28, 2019	36.61	36.70	35.34	36.49
518	NASDAQ	URGN	Fri, May 24, 2019	37.61	38.33	36.37	36.52
517	NASDAQ	URGN	Thu, May 23, 2019	37.34	37.81	35.52	37.56
516	NASDAQ	URGN	Wed, May 22, 2019	39.38	39.88	37.73	37.74
515	NASDAQ	URGN	Tue, May 21, 2019	37.75	39.44	37.03	39.35
514	NASDAQ	URGN	Mon, May 20, 2019	37.99	37.99	36.94	37.24
513	NASDAQ	URGN	Fri, May 17, 2019	38.56	39.45	37.95	38.28
512	NASDAQ	URGN	Thu, May 16, 2019	38.74	39.50	38.59	39.00
511	NASDAQ	URGN	Wed, May 15, 2019	37.98	39.40	37.98	39.29
510	NASDAQ	URGN	Tue, May 14, 2019	37.75	38.99	37.07	38.72
509	NASDAQ	URGN	Mon, May 13, 2019	38.60	38.60	36.84	37.54
508	NASDAQ	URGN	Fri, May 10, 2019	38.06	39.75	38.05	39.34
507	NASDAQ	URGN	Thu, May 9, 2019	38.00	39.97	38.00	38.21
506	NASDAQ	URGN	Wed, May 8, 2019	37.79	38.00	36.90	37.98
505	NASDAQ	URGN	Tue, May 7, 2019	38.09	38.14	36.80	37.54
504	NASDAQ	URGN	Mon, May 6, 2019	36.14	38.23	36.14	38.00
503	NASDAQ	URGN	Fri, May 3, 2019	36.30	37.51	36.30	36.37
502	NASDAQ	URGN	Thu, May 2, 2019	37.73	38.08	35.75	36.20
501	NASDAQ	URGN	Wed, May 1, 2019	36.04	38.76	35.67	37.79
500	NASDAQ	URGN	Tue, Apr 30, 2019	36.73	37.15	35.52	35.95
499	NASDAQ	URGN	Mon, Apr 29, 2019	37.36	37.44	36.51	37.00
498	NASDAQ	URGN	Fri, Apr 26, 2019	37.03	37.99	36.62	37.20
497	NASDAQ	URGN	Thu, Apr 25, 2019	37.28	37.36	36.39	37.12
496	NASDAQ	URGN	Wed, Apr 24, 2019	38.04	38.28	36.86	37.06
495	NASDAQ	URGN	Tue, Apr 23, 2019	37.28	38.19	36.75	37.75
494	NASDAQ	URGN	Mon, Apr 22, 2019	36.57	37.70	35.79	37.04
493	NASDAQ	URGN	Thu, Apr 18, 2019	36.66	36.80	35.79	36.56
492	NASDAQ	URGN	Wed, Apr 17, 2019	38.43	38.50	36.08	36.52
491	NASDAQ	URGN	Tue, Apr 16, 2019	38.59	38.69	38.00	38.23
490	NASDAQ	URGN	Mon, Apr 15, 2019	38.71	38.75	38.00	38.33
489	NASDAQ	URGN	Fri, Apr 12, 2019	39.05	39.05	37.99	38.55
488	NASDAQ	URGN	Thu, Apr 11, 2019	38.00	39.16	37.74	38.75
487	NASDAQ	URGN	Wed, Apr 10, 2019	38.68	39.10	37.68	37.99
486	NASDAQ	URGN	Tue, Apr 9, 2019	39.99	40.25	38.55	38.75
485	NASDAQ	URGN	Mon, Apr 8, 2019	40.28	41.00	39.62	40.00
484	NASDAQ	URGN	Fri, Apr 5, 2019	40.11	41.21	39.76	40.35
483	NASDAQ	URGN	Thu, Apr 4, 2019	39.85	40.17	38.64	40.00
482	NASDAQ	URGN	Wed, Apr 3, 2019	38.83	40.31	38.66	39.86
481	NASDAQ	URGN	Tue, Apr 2, 2019	36.61	39.09	36.39	38.95
480	NASDAQ	URGN	Mon, Apr 1, 2019	37.20	38.19	36.46	36.82
479	NASDAQ	URGN	Fri, Mar 29, 2019	36.78	38.12	36.18	36.94
478	NASDAQ	URGN	Thu, Mar 28, 2019	36.54	37.35	35.96	36.53
477	NASDAQ	URGN	Wed, Mar 27, 2019	36.00	37.00	35.40	36.39
476	NASDAQ	URGN	Tue, Mar 26, 2019	36.50	36.50	35.21	35.99
475	NASDAQ	URGN	Mon, Mar 25, 2019	35.72	37.23	35.00	36.14
474	NASDAQ	URGN	Fri, Mar 22, 2019	36.70	36.70	34.63	35.47
473	NASDAQ	URGN	Thu, Mar 21, 2019	37.41	37.83	36.71	36.82
472	NASDAQ	URGN	Wed, Mar 20, 2019	38.13	38.25	37.07	37.55
471	NASDAQ	URGN	Tue, Mar 19, 2019	38.13	38.56	37.88	38.02
470	NASDAQ	URGN	Mon, Mar 18, 2019	38.07	38.57	37.80	38.11
469	NASDAQ	URGN	Fri, Mar 15, 2019	37.40	38.34	37.15	38.06
468	NASDAQ	URGN	Thu, Mar 14, 2019	36.86	37.97	36.78	37.39
467	NASDAQ	URGN	Wed, Mar 13, 2019	36.43	37.00	35.72	36.85
466	NASDAQ	URGN	Tue, Mar 12, 2019	36.56	36.68	35.78	36.01
465	NASDAQ	URGN	Mon, Mar 11, 2019	36.51	37.08	35.88	36.32
464	NASDAQ	URGN	Fri, Mar 8, 2019	35.69	36.43	34.61	36.32
463	NASDAQ	URGN	Thu, Mar 7, 2019	36.68	36.95	35.54	35.83
462	NASDAQ	URGN	Wed, Mar 6, 2019	39.53	39.53	36.05	36.50
461	NASDAQ	URGN	Tue, Mar 5, 2019	40.08	40.67	39.33	39.66
460	NASDAQ	URGN	Mon, Mar 4, 2019	40.30	40.88	39.40	40.14
459	NASDAQ	URGN	Fri, Mar 1, 2019	38.48	40.48	38.48	39.96
458	NASDAQ	URGN	Thu, Feb 28, 2019	38.49	40.41	37.01	38.48
457	NASDAQ	URGN	Wed, Feb 27, 2019	40.35	40.65	38.23	38.38
456	NASDAQ	URGN	Tue, Feb 26, 2019	41.60	41.90	40.20	40.33
455	NASDAQ	URGN	Mon, Feb 25, 2019	41.89	42.32	41.39	41.60
454	NASDAQ	URGN	Fri, Feb 22, 2019	40.82	41.58	40.64	41.34
453	NASDAQ	URGN	Thu, Feb 21, 2019	41.78	41.83	40.09	40.71
452	NASDAQ	URGN	Wed, Feb 20, 2019	40.39	42.00	40.15	41.67
451	NASDAQ	URGN	Tue, Feb 19, 2019	40.90	41.79	40.16	40.40
450	NASDAQ	URGN	Fri, Feb 15, 2019	40.94	41.09	40.15	41.08
449	NASDAQ	URGN	Thu, Feb 14, 2019	40.75	40.90	39.69	40.54
448	NASDAQ	URGN	Wed, Feb 13, 2019	41.08	41.40	40.21	40.51
447	NASDAQ	URGN	Tue, Feb 12, 2019	40.66	40.95	39.91	40.83
446	NASDAQ	URGN	Mon, Feb 11, 2019	40.63	41.18	39.33	40.20
445	NASDAQ	URGN	Fri, Feb 8, 2019	40.15	41.01	40.15	40.47
444	NASDAQ	URGN	Thu, Feb 7, 2019	40.80	41.33	39.50	40.18
443	NASDAQ	URGN	Wed, Feb 6, 2019	41.62	41.62	40.56	40.96
442	NASDAQ	URGN	Tue, Feb 5, 2019	41.61	41.70	40.44	41.34
441	NASDAQ	URGN	Mon, Feb 4, 2019	41.46	41.90	41.36	41.36
440	NASDAQ	URGN	Fri, Feb 1, 2019	41.29	42.12	40.92	41.39
439	NASDAQ	URGN	Thu, Jan 31, 2019	41.64	41.86	40.59	41.42
438	NASDAQ	URGN	Wed, Jan 30, 2019	40.41	41.79	39.86	41.52
437	NASDAQ	URGN	Tue, Jan 29, 2019	41.80	41.80	39.61	39.86
436	NASDAQ	URGN	Mon, Jan 28, 2019	42.15	42.15	38.54	40.16
435	NASDAQ	URGN	Fri, Jan 25, 2019	42.60	42.95	41.25	42.50
434	NASDAQ	URGN	Thu, Jan 24, 2019	41.51	43.04	40.25	42.50
433	NASDAQ	URGN	Wed, Jan 23, 2019	50.64	51.47	45.51	45.93
432	NASDAQ	URGN	Tue, Jan 22, 2019	51.00	55.13	50.29	53.66
431	NASDAQ	URGN	Fri, Jan 18, 2019	52.50	52.50	51.02	51.12
430	NASDAQ	URGN	Thu, Jan 17, 2019	51.91	52.92	50.50	52.03
429	NASDAQ	URGN	Wed, Jan 16, 2019	50.91	51.67	50.18	51.34
428	NASDAQ	URGN	Tue, Jan 15, 2019	50.54	51.54	49.31	50.41
427	NASDAQ	URGN	Mon, Jan 14, 2019	50.61	51.43	49.31	50.05
426	NASDAQ	URGN	Fri, Jan 11, 2019	49.57	51.16	49.34	50.91
425	NASDAQ	URGN	Thu, Jan 10, 2019	51.50	51.96	49.35	49.99
424	NASDAQ	URGN	Wed, Jan 9, 2019	50.83	53.58	50.54	51.61
423	NASDAQ	URGN	Tue, Jan 8, 2019	55.00	55.49	49.25	51.35
422	NASDAQ	URGN	Mon, Jan 7, 2019	51.90	54.75	50.81	54.55
421	NASDAQ	URGN	Fri, Jan 4, 2019	49.48	51.76	48.80	51.46
420	NASDAQ	URGN	Thu, Jan 3, 2019	44.90	48.95	44.90	47.57
419	NASDAQ	URGN	Wed, Jan 2, 2019	42.41	44.51	42.41	44.51
418	NASDAQ	URGN	Mon, Dec 31, 2018	44.32	44.53	42.19	43.06
417	NASDAQ	URGN	Fri, Dec 28, 2018	43.36	44.40	42.70	43.96
416	NASDAQ	URGN	Thu, Dec 27, 2018	42.91	43.33	41.41	43.16
415	NASDAQ	URGN	Wed, Dec 26, 2018	42.00	44.05	40.61	43.33
414	NASDAQ	URGN	Mon, Dec 24, 2018	42.21	43.23	41.00	42.39
413	NASDAQ	URGN	Fri, Dec 21, 2018	44.88	45.51	41.05	42.52
412	NASDAQ	URGN	Thu, Dec 20, 2018	47.00	48.59	43.61	45.00
411	NASDAQ	URGN	Wed, Dec 19, 2018	47.38	48.72	46.73	47.00
410	NASDAQ	URGN	Tue, Dec 18, 2018	45.79	47.74	44.25	47.29
409	NASDAQ	URGN	Mon, Dec 17, 2018	43.06	46.78	43.06	45.76
408	NASDAQ	URGN	Fri, Dec 14, 2018	44.73	45.92	43.95	44.51
407	NASDAQ	URGN	Thu, Dec 13, 2018	46.74	47.38	44.80	45.33
406	NASDAQ	URGN	Wed, Dec 12, 2018	46.00	47.00	44.80	46.52
405	NASDAQ	URGN	Tue, Dec 11, 2018	45.99	47.43	44.60	45.54
404	NASDAQ	URGN	Mon, Dec 10, 2018	44.78	45.95	41.48	45.31
403	NASDAQ	URGN	Fri, Dec 7, 2018	45.08	47.94	44.37	45.16
402	NASDAQ	URGN	Thu, Dec 6, 2018	44.09	46.17	40.61	44.85
401	NASDAQ	URGN	Tue, Dec 4, 2018	47.67	48.82	45.16	45.36
400	NASDAQ	URGN	Mon, Dec 3, 2018	49.00	50.10	48.00	48.21
399	NASDAQ	URGN	Fri, Nov 30, 2018	48.49	49.48	47.90	49.04
398	NASDAQ	URGN	Thu, Nov 29, 2018	48.94	49.00	47.21	48.25
397	NASDAQ	URGN	Wed, Nov 28, 2018	48.37	49.65	48.29	49.00
396	NASDAQ	URGN	Tue, Nov 27, 2018	49.62	50.35	47.65	47.95
395	NASDAQ	URGN	Mon, Nov 26, 2018	50.61	50.99	46.55	50.05
394	NASDAQ	URGN	Fri, Nov 23, 2018	49.53	50.52	49.13	50.39
393	NASDAQ	URGN	Wed, Nov 21, 2018	47.00	50.45	46.73	49.95
392	NASDAQ	URGN	Tue, Nov 20, 2018	45.46	47.46	45.05	46.63
391	NASDAQ	URGN	Mon, Nov 19, 2018	47.46	47.63	45.29	46.84
390	NASDAQ	URGN	Fri, Nov 16, 2018	46.45	47.86	45.86	47.12
389	NASDAQ	URGN	Thu, Nov 15, 2018	46.00	47.76	45.00	46.48
388	NASDAQ	URGN	Wed, Nov 14, 2018	47.57	47.88	45.25	47.57
387	NASDAQ	URGN	Tue, Nov 13, 2018	45.25	47.99	45.04	47.00
386	NASDAQ	URGN	Mon, Nov 12, 2018	46.30	46.30	41.28	45.70
385	NASDAQ	URGN	Fri, Nov 9, 2018	48.17	48.17	44.01	46.67
384	NASDAQ	URGN	Thu, Nov 8, 2018	47.49	49.99	46.16	48.13
383	NASDAQ	URGN	Wed, Nov 7, 2018	43.66	46.79	43.66	46.42
382	NASDAQ	URGN	Tue, Nov 6, 2018	44.40	44.75	43.49	43.78
381	NASDAQ	URGN	Mon, Nov 5, 2018	45.00	45.57	43.28	44.00
380	NASDAQ	URGN	Fri, Nov 2, 2018	42.94	45.00	41.48	44.99
379	NASDAQ	URGN	Thu, Nov 1, 2018	40.00	43.54	39.18	43.24
378	NASDAQ	URGN	Wed, Oct 31, 2018	41.09	41.09	39.26	39.91
377	NASDAQ	URGN	Tue, Oct 30, 2018	41.80	42.00	39.16	39.95
376	NASDAQ	URGN	Mon, Oct 29, 2018	39.99	40.80	37.04	38.44
375	NASDAQ	URGN	Fri, Oct 26, 2018	39.48	40.42	38.50	39.10
374	NASDAQ	URGN	Thu, Oct 25, 2018	37.92	40.24	36.95	39.47
373	NASDAQ	URGN	Wed, Oct 24, 2018	40.93	43.26	37.00	38.35
372	NASDAQ	URGN	Tue, Oct 23, 2018	40.27	40.99	39.05	40.72
371	NASDAQ	URGN	Mon, Oct 22, 2018	42.40	43.34	40.27	41.23
370	NASDAQ	URGN	Fri, Oct 19, 2018	42.42	43.13	40.70	41.93
369	NASDAQ	URGN	Thu, Oct 18, 2018	43.75	43.85	41.76	42.26
368	NASDAQ	URGN	Wed, Oct 17, 2018	43.36	44.71	42.70	44.71
367	NASDAQ	URGN	Tue, Oct 16, 2018	44.33	44.59	41.75	43.36
366	NASDAQ	URGN	Mon, Oct 15, 2018	44.31	44.31	41.81	43.59
365	NASDAQ	URGN	Fri, Oct 12, 2018	42.19	45.19	42.01	44.76
364	NASDAQ	URGN	Thu, Oct 11, 2018	42.80	43.78	41.62	41.77
363	NASDAQ	URGN	Wed, Oct 10, 2018	43.21	44.27	42.32	43.06
362	NASDAQ	URGN	Tue, Oct 9, 2018	44.77	45.13	42.97	44.25
361	NASDAQ	URGN	Mon, Oct 8, 2018	45.00	45.83	44.50	45.16
360	NASDAQ	URGN	Fri, Oct 5, 2018	47.48	47.48	45.06	45.36
359	NASDAQ	URGN	Thu, Oct 4, 2018	48.48	48.48	46.00	47.15
358	NASDAQ	URGN	Wed, Oct 3, 2018	48.19	49.50	48.17	48.48
357	NASDAQ	URGN	Tue, Oct 2, 2018	48.29	48.44	47.34	48.25
356	NASDAQ	URGN	Mon, Oct 1, 2018	47.48	48.29	47.07	47.82
355	NASDAQ	URGN	Fri, Sep 28, 2018	47.38	48.08	47.20	47.23
354	NASDAQ	URGN	Thu, Sep 27, 2018	49.35	49.39	47.46	47.59
353	NASDAQ	URGN	Wed, Sep 26, 2018	48.79	49.10	47.21	48.83
352	NASDAQ	URGN	Tue, Sep 25, 2018	49.01	49.55	48.32	48.90
351	NASDAQ	URGN	Mon, Sep 24, 2018	49.70	50.00	47.50	49.02
350	NASDAQ	URGN	Fri, Sep 21, 2018	48.92	50.00	46.98	49.53
349	NASDAQ	URGN	Thu, Sep 20, 2018	46.74	48.99	46.74	48.75
348	NASDAQ	URGN	Wed, Sep 19, 2018	45.12	48.68	44.32	47.55
347	NASDAQ	URGN	Tue, Sep 18, 2018	45.00	45.78	44.01	45.04
346	NASDAQ	URGN	Mon, Sep 17, 2018	45.69	45.74	44.06	45.01
345	NASDAQ	URGN	Fri, Sep 14, 2018	46.99	47.00	45.64	46.16
344	NASDAQ	URGN	Thu, Sep 13, 2018	43.75	44.88	43.11	44.57
343	NASDAQ	URGN	Wed, Sep 12, 2018	45.71	46.00	43.62	43.90
342	NASDAQ	URGN	Tue, Sep 11, 2018	42.66	45.48	42.66	45.15
341	NASDAQ	URGN	Mon, Sep 10, 2018	43.70	43.70	42.14	42.50
340	NASDAQ	URGN	Fri, Sep 7, 2018	44.56	45.10	43.59	43.75
339	NASDAQ	URGN	Thu, Sep 6, 2018	45.50	45.50	43.66	44.60
338	NASDAQ	URGN	Wed, Sep 5, 2018	48.11	48.11	45.17	45.84
337	NASDAQ	URGN	Tue, Sep 4, 2018	48.00	48.81	47.12	47.97
336	NASDAQ	URGN	Fri, Aug 31, 2018	47.76	49.34	45.55	48.33
335	NASDAQ	URGN	Thu, Aug 30, 2018	47.99	48.79	47.80	47.83
334	NASDAQ	URGN	Wed, Aug 29, 2018	48.00	49.13	47.60	47.77
333	NASDAQ	URGN	Tue, Aug 28, 2018	45.51	48.45	45.51	48.14
332	NASDAQ	URGN	Mon, Aug 27, 2018	44.79	47.49	44.79	46.47
331	NASDAQ	URGN	Fri, Aug 24, 2018	42.96	44.45	42.56	44.29
330	NASDAQ	URGN	Thu, Aug 23, 2018	43.85	44.30	42.57	43.01
329	NASDAQ	URGN	Wed, Aug 22, 2018	42.50	44.70	42.50	43.95
328	NASDAQ	URGN	Tue, Aug 21, 2018	42.25	44.25	42.19	44.15
327	NASDAQ	URGN	Mon, Aug 20, 2018	43.45	43.63	42.07	42.23
326	NASDAQ	URGN	Fri, Aug 17, 2018	42.36	43.49	41.37	42.99
325	NASDAQ	URGN	Thu, Aug 16, 2018	42.22	42.98	40.58	42.53
324	NASDAQ	URGN	Wed, Aug 15, 2018	43.91	44.76	41.65	41.65
323	NASDAQ	URGN	Tue, Aug 14, 2018	46.00	47.51	41.01	44.56
322	NASDAQ	URGN	Mon, Aug 13, 2018	47.14	47.35	46.10	46.30
321	NASDAQ	URGN	Fri, Aug 10, 2018	45.16	47.31	44.99	46.88
320	NASDAQ	URGN	Thu, Aug 9, 2018	45.19	45.61	44.57	45.30
319	NASDAQ	URGN	Wed, Aug 8, 2018	45.93	45.93	43.73	45.01
318	NASDAQ	URGN	Tue, Aug 7, 2018	45.67	45.84	44.86	45.70
317	NASDAQ	URGN	Mon, Aug 6, 2018	44.89	45.58	44.26	45.27
316	NASDAQ	URGN	Fri, Aug 3, 2018	45.67	46.27	44.61	45.01
315	NASDAQ	URGN	Thu, Aug 2, 2018	44.22	45.87	44.00	45.58
314	NASDAQ	URGN	Wed, Aug 1, 2018	45.17	45.52	44.27	44.80
313	NASDAQ	URGN	Tue, Jul 31, 2018	44.37	45.60	44.22	45.20
312	NASDAQ	URGN	Mon, Jul 30, 2018	45.46	46.01	44.16	44.96
311	NASDAQ	URGN	Fri, Jul 27, 2018	46.40	46.98	44.22	45.30
310	NASDAQ	URGN	Thu, Jul 26, 2018	46.50	46.80	45.04	46.33
309	NASDAQ	URGN	Wed, Jul 25, 2018	44.93	46.75	43.13	46.51
308	NASDAQ	URGN	Tue, Jul 24, 2018	47.93	48.46	44.03	44.75
307	NASDAQ	URGN	Mon, Jul 23, 2018	47.03	47.90	45.91	47.34
306	NASDAQ	URGN	Fri, Jul 20, 2018	48.24	48.49	47.16	47.35
305	NASDAQ	URGN	Thu, Jul 19, 2018	47.54	48.32	47.41	47.98
304	NASDAQ	URGN	Wed, Jul 18, 2018	48.00	48.05	46.98	47.98
303	NASDAQ	URGN	Tue, Jul 17, 2018	47.00	48.35	45.36	48.00
302	NASDAQ	URGN	Mon, Jul 16, 2018	47.57	48.36	46.47	46.84
301	NASDAQ	URGN	Fri, Jul 13, 2018	49.12	49.50	47.60	47.73
300	NASDAQ	URGN	Thu, Jul 12, 2018	49.69	49.69	48.85	49.04
299	NASDAQ	URGN	Wed, Jul 11, 2018	49.25	49.31	48.17	49.00
298	NASDAQ	URGN	Tue, Jul 10, 2018	49.87	51.12	48.43	49.48
297	NASDAQ	URGN	Mon, Jul 9, 2018	51.23	51.27	49.09	49.40
296	NASDAQ	URGN	Fri, Jul 6, 2018	51.40	51.64	50.61	51.03
295	NASDAQ	URGN	Thu, Jul 5, 2018	52.16	52.16	51.08	51.21
294	NASDAQ	URGN	Tue, Jul 3, 2018	50.00	52.20	50.00	51.70
293	NASDAQ	URGN	Mon, Jul 2, 2018	49.64	50.71	49.20	50.60
292	NASDAQ	URGN	Fri, Jun 29, 2018	50.42	50.44	48.62	49.76
291	NASDAQ	URGN	Thu, Jun 28, 2018	50.74	51.56	49.57	50.17
290	NASDAQ	URGN	Wed, Jun 27, 2018	50.77	52.21	49.08	50.40
289	NASDAQ	URGN	Tue, Jun 26, 2018	51.50	51.50	49.24	50.47
288	NASDAQ	URGN	Mon, Jun 25, 2018	52.20	52.40	50.34	51.65
287	NASDAQ	URGN	Fri, Jun 22, 2018	54.97	54.97	52.13	52.42
286	NASDAQ	URGN	Thu, Jun 21, 2018	55.32	56.00	54.60	54.82
285	NASDAQ	URGN	Wed, Jun 20, 2018	55.80	56.91	55.00	55.11
284	NASDAQ	URGN	Tue, Jun 19, 2018	54.47	56.65	54.47	55.70
283	NASDAQ	URGN	Mon, Jun 18, 2018	55.05	55.93	54.51	55.23
282	NASDAQ	URGN	Fri, Jun 15, 2018	55.25	56.00	54.66	55.41
281	NASDAQ	URGN	Thu, Jun 14, 2018	55.26	56.42	53.71	55.54
280	NASDAQ	URGN	Wed, Jun 13, 2018	56.50	57.13	53.63	54.51
279	NASDAQ	URGN	Tue, Jun 12, 2018	56.01	58.00	55.86	56.62
278	NASDAQ	URGN	Mon, Jun 11, 2018	57.50	57.81	55.75	55.99
277	NASDAQ	URGN	Fri, Jun 8, 2018	59.00	59.25	57.33	58.00
276	NASDAQ	URGN	Thu, Jun 7, 2018	60.26	61.20	59.00	59.43
275	NASDAQ	URGN	Wed, Jun 6, 2018	60.55	61.82	59.01	61.49
274	NASDAQ	URGN	Tue, Jun 5, 2018	58.94	60.48	58.50	60.12
273	NASDAQ	URGN	Mon, Jun 4, 2018	60.52	60.52	57.50	59.23
272	NASDAQ	URGN	Fri, Jun 1, 2018	60.52	61.49	59.27	60.22
271	NASDAQ	URGN	Thu, May 31, 2018	61.13	61.93	59.36	60.12
270	NASDAQ	URGN	Wed, May 30, 2018	60.65	61.78	60.18	60.64
269	NASDAQ	URGN	Tue, May 29, 2018	59.78	61.04	58.50	60.46
268	NASDAQ	URGN	Fri, May 25, 2018	60.50	60.94	59.02	60.41
267	NASDAQ	URGN	Thu, May 24, 2018	61.64	62.69	60.25	60.48
266	NASDAQ	URGN	Wed, May 23, 2018	62.35	62.78	61.06	61.47
265	NASDAQ	URGN	Tue, May 22, 2018	63.30	64.09	61.20	61.89
264	NASDAQ	URGN	Mon, May 21, 2018	65.46	69.57	62.30	62.86
263	NASDAQ	URGN	Fri, May 18, 2018	62.05	66.21	62.05	65.33
262	NASDAQ	URGN	Thu, May 17, 2018	63.99	63.99	60.25	62.04
261	NASDAQ	URGN	Wed, May 16, 2018	61.18	63.36	60.91	62.75
260	NASDAQ	URGN	Tue, May 15, 2018	61.41	63.83	58.49	60.14
259	NASDAQ	URGN	Mon, May 14, 2018	60.27	63.61	60.25	61.66
258	NASDAQ	URGN	Fri, May 11, 2018	61.20	61.99	59.58	59.60
257	NASDAQ	URGN	Thu, May 10, 2018	61.24	61.71	60.53	60.93
256	NASDAQ	URGN	Wed, May 9, 2018	59.81	61.57	59.71	60.92
255	NASDAQ	URGN	Tue, May 8, 2018	62.34	63.54	59.03	59.66
254	NASDAQ	URGN	Mon, May 7, 2018	57.02	63.31	56.85	62.01
253	NASDAQ	URGN	Fri, May 4, 2018	56.77	58.63	56.39	57.30
252	NASDAQ	URGN	Thu, May 3, 2018	56.43	57.49	56.21	56.78
251	NASDAQ	URGN	Wed, May 2, 2018	57.00	57.73	56.02	56.77
250	NASDAQ	URGN	Tue, May 1, 2018	56.21	57.52	56.21	57.27
249	NASDAQ	URGN	Mon, Apr 30, 2018	57.52	57.52	55.25	56.02
248	NASDAQ	URGN	Fri, Apr 27, 2018	57.52	57.70	56.88	57.22
247	NASDAQ	URGN	Thu, Apr 26, 2018	57.50	57.71	57.02	57.47
246	NASDAQ	URGN	Wed, Apr 25, 2018	57.52	58.00	55.01	57.05
245	NASDAQ	URGN	Tue, Apr 24, 2018	57.62	57.77	56.56	57.50
244	NASDAQ	URGN	Mon, Apr 23, 2018	57.50	59.32	56.89	57.46
243	NASDAQ	URGN	Fri, Apr 20, 2018	57.50	57.77	55.74	56.85
242	NASDAQ	URGN	Thu, Apr 19, 2018	57.78	58.98	55.81	57.19
241	NASDAQ	URGN	Wed, Apr 18, 2018	61.12	62.03	57.50	57.88
240	NASDAQ	URGN	Tue, Apr 17, 2018	59.92	63.46	59.30	60.56
239	NASDAQ	URGN	Mon, Apr 16, 2018	60.38	61.53	58.06	59.60
238	NASDAQ	URGN	Fri, Apr 13, 2018	61.33	63.39	59.14	59.29
237	NASDAQ	URGN	Thu, Apr 12, 2018	64.26	64.80	60.40	60.98
236	NASDAQ	URGN	Wed, Apr 11, 2018	64.37	64.77	61.25	62.72
235	NASDAQ	URGN	Tue, Apr 10, 2018	60.83	66.38	60.62	62.99
234	NASDAQ	URGN	Mon, Apr 9, 2018	59.08	64.12	59.08	60.10
233	NASDAQ	URGN	Fri, Apr 6, 2018	60.93	62.07	58.60	59.08
232	NASDAQ	URGN	Thu, Apr 5, 2018	63.26	65.89	58.29	59.56
231	NASDAQ	URGN	Wed, Apr 4, 2018	60.00	65.49	59.64	63.23
230	NASDAQ	URGN	Tue, Apr 3, 2018	53.51	61.77	51.19	59.80
229	NASDAQ	URGN	Mon, Apr 2, 2018	49.81	50.14	47.38	48.35
228	NASDAQ	URGN	Thu, Mar 29, 2018	50.43	51.29	48.20	49.69
227	NASDAQ	URGN	Wed, Mar 28, 2018	52.40	52.70	48.37	49.88
226	NASDAQ	URGN	Tue, Mar 27, 2018	54.45	54.45	52.00	52.42
225	NASDAQ	URGN	Mon, Mar 26, 2018	51.00	55.14	51.00	54.55
224	NASDAQ	URGN	Fri, Mar 23, 2018	53.65	54.51	50.01	50.65
223	NASDAQ	URGN	Thu, Mar 22, 2018	53.31	55.92	51.13	54.30
222	NASDAQ	URGN	Wed, Mar 21, 2018	53.06	54.46	52.81	53.76
221	NASDAQ	URGN	Tue, Mar 20, 2018	53.40	54.64	50.01	53.20
220	NASDAQ	URGN	Mon, Mar 19, 2018	52.86	54.31	51.06	53.24
219	NASDAQ	URGN	Fri, Mar 16, 2018	56.77	57.09	53.59	54.19
218	NASDAQ	URGN	Thu, Mar 15, 2018	57.47	57.47	54.02	56.38
217	NASDAQ	URGN	Wed, Mar 14, 2018	55.99	58.12	54.02	57.54
216	NASDAQ	URGN	Tue, Mar 13, 2018	56.74	56.87	53.71	55.58
215	NASDAQ	URGN	Mon, Mar 12, 2018	57.44	58.66	56.33	56.94
214	NASDAQ	URGN	Fri, Mar 9, 2018	56.35	57.86	55.57	57.07
213	NASDAQ	URGN	Thu, Mar 8, 2018	55.46	56.81	55.01	56.00
212	NASDAQ	URGN	Wed, Mar 7, 2018	55.06	56.81	54.62	55.50
211	NASDAQ	URGN	Tue, Mar 6, 2018	56.86	57.25	54.66	56.62
210	NASDAQ	URGN	Mon, Mar 5, 2018	54.43	57.75	53.50	56.67
209	NASDAQ	URGN	Fri, Mar 2, 2018	52.59	54.79	51.51	54.13
208	NASDAQ	URGN	Thu, Mar 1, 2018	52.31	53.27	51.16	53.12
207	NASDAQ	URGN	Wed, Feb 28, 2018	49.06	53.78	49.00	52.66
206	NASDAQ	URGN	Tue, Feb 27, 2018	50.50	50.89	49.11	49.86
205	NASDAQ	URGN	Mon, Feb 26, 2018	50.74	52.19	49.20	50.32
204	NASDAQ	URGN	Fri, Feb 23, 2018	50.00	50.99	48.70	50.91
203	NASDAQ	URGN	Thu, Feb 22, 2018	50.70	51.98	49.26	49.83
202	NASDAQ	URGN	Wed, Feb 21, 2018	50.33	52.70	49.87	50.93
201	NASDAQ	URGN	Tue, Feb 20, 2018	48.54	50.41	46.81	50.00
200	NASDAQ	URGN	Fri, Feb 16, 2018	50.12	50.41	46.79	47.92
199	NASDAQ	URGN	Thu, Feb 15, 2018	51.61	51.61	48.61	50.08
198	NASDAQ	URGN	Wed, Feb 14, 2018	49.53	51.30	49.00	50.64
197	NASDAQ	URGN	Tue, Feb 13, 2018	49.74	50.00	47.58	49.58
196	NASDAQ	URGN	Mon, Feb 12, 2018	47.50	50.73	47.12	50.00
195	NASDAQ	URGN	Fri, Feb 9, 2018	49.09	49.26	46.20	47.60
194	NASDAQ	URGN	Thu, Feb 8, 2018	49.84	50.84	47.56	48.89
193	NASDAQ	URGN	Wed, Feb 7, 2018	50.92	51.00	48.47	50.11
192	NASDAQ	URGN	Tue, Feb 6, 2018	44.96	51.11	44.15	51.00
191	NASDAQ	URGN	Mon, Feb 5, 2018	47.07	48.07	44.63	45.22
190	NASDAQ	URGN	Fri, Feb 2, 2018	49.31	49.60	47.60	48.18
189	NASDAQ	URGN	Thu, Feb 1, 2018	49.19	50.68	49.08	49.91
188	NASDAQ	URGN	Wed, Jan 31, 2018	51.03	53.51	48.61	49.12
187	NASDAQ	URGN	Tue, Jan 30, 2018	50.00	52.00	48.50	49.76
186	NASDAQ	URGN	Mon, Jan 29, 2018	53.87	54.62	50.56	50.78
185	NASDAQ	URGN	Fri, Jan 26, 2018	54.43	55.46	52.00	53.84
184	NASDAQ	URGN	Thu, Jan 25, 2018	50.64	56.56	50.64	55.47
183	NASDAQ	URGN	Wed, Jan 24, 2018	48.61	51.24	47.81	50.40
182	NASDAQ	URGN	Tue, Jan 23, 2018	50.00	50.00	48.43	49.10
181	NASDAQ	URGN	Mon, Jan 22, 2018	43.15	51.38	43.15	50.02
180	NASDAQ	URGN	Fri, Jan 19, 2018	43.12	43.40	41.50	43.00
179	NASDAQ	URGN	Thu, Jan 18, 2018	42.92	43.99	40.98	42.46
178	NASDAQ	URGN	Wed, Jan 17, 2018	44.00	44.25	42.50	43.26
177	NASDAQ	URGN	Tue, Jan 16, 2018	44.47	46.51	43.98	45.05
176	NASDAQ	URGN	Fri, Jan 12, 2018	44.02	45.18	43.35	44.16
175	NASDAQ	URGN	Thu, Jan 11, 2018	44.03	44.89	43.63	44.02
174	NASDAQ	URGN	Wed, Jan 10, 2018	43.17	44.20	42.16	43.67
173	NASDAQ	URGN	Tue, Jan 9, 2018	43.50	44.67	42.74	43.44
172	NASDAQ	URGN	Mon, Jan 8, 2018	44.80	44.85	41.95	43.00
171	NASDAQ	URGN	Fri, Jan 5, 2018	42.50	46.08	41.65	43.97
170	NASDAQ	URGN	Thu, Jan 4, 2018	44.59	44.59	41.56	42.85
169	NASDAQ	URGN	Wed, Jan 3, 2018	39.08	46.68	39.08	44.58
168	NASDAQ	URGN	Tue, Jan 2, 2018	38.32	39.45	37.53	38.64
167	NASDAQ	URGN	Fri, Dec 29, 2017	38.44	38.44	37.21	37.21
166	NASDAQ	URGN	Thu, Dec 28, 2017	38.50	38.72	37.71	38.25
165	NASDAQ	URGN	Wed, Dec 27, 2017	37.50	38.50	37.30	38.34
164	NASDAQ	URGN	Tue, Dec 26, 2017	38.61	38.68	37.19	37.58
163	NASDAQ	URGN	Fri, Dec 22, 2017	38.41	38.78	37.74	38.77
162	NASDAQ	URGN	Thu, Dec 21, 2017	37.19	39.50	37.19	38.49
161	NASDAQ	URGN	Wed, Dec 20, 2017	38.12	38.40	37.64	37.87
160	NASDAQ	URGN	Tue, Dec 19, 2017	39.60	39.80	38.06	38.53
159	NASDAQ	URGN	Mon, Dec 18, 2017	38.48	39.93	38.06	39.78
158	NASDAQ	URGN	Fri, Dec 15, 2017	37.28	38.00	37.11	37.94
157	NASDAQ	URGN	Thu, Dec 14, 2017	36.85	37.90	36.66	37.10
156	NASDAQ	URGN	Wed, Dec 13, 2017	38.58	38.58	36.73	36.80
155	NASDAQ	URGN	Tue, Dec 12, 2017	37.39	38.95	37.39	38.55
154	NASDAQ	URGN	Mon, Dec 11, 2017	38.95	39.49	37.27	37.71
153	NASDAQ	URGN	Fri, Dec 8, 2017	39.38	39.38	38.21	38.46
152	NASDAQ	URGN	Thu, Dec 7, 2017	37.51	40.00	37.51	39.26
151	NASDAQ	URGN	Wed, Dec 6, 2017	38.03	38.93	37.50	37.55
150	NASDAQ	URGN	Tue, Dec 5, 2017	40.22	40.77	37.62	38.61
149	NASDAQ	URGN	Mon, Dec 4, 2017	40.31	41.25	39.72	40.43
148	NASDAQ	URGN	Fri, Dec 1, 2017	40.15	40.48	38.90	39.65
147	NASDAQ	URGN	Thu, Nov 30, 2017	40.13	40.60	40.03	40.37
146	NASDAQ	URGN	Wed, Nov 29, 2017	40.25	40.50	39.50	40.11
145	NASDAQ	URGN	Tue, Nov 28, 2017	40.95	41.01	40.18	40.43
144	NASDAQ	URGN	Mon, Nov 27, 2017	42.00	42.59	40.57	40.78
143	NASDAQ	URGN	Fri, Nov 24, 2017	40.30	41.89	40.11	40.94
142	NASDAQ	URGN	Wed, Nov 22, 2017	40.90	40.93	40.13	40.18
141	NASDAQ	URGN	Tue, Nov 21, 2017	41.50	41.85	40.50	40.91
140	NASDAQ	URGN	Mon, Nov 20, 2017	39.66	42.67	39.65	41.80
139	NASDAQ	URGN	Fri, Nov 17, 2017	39.69	42.16	39.69	41.00
138	NASDAQ	URGN	Thu, Nov 16, 2017	41.00	41.69	39.82	40.25
137	NASDAQ	URGN	Wed, Nov 15, 2017	41.10	42.20	39.52	41.56
136	NASDAQ	URGN	Tue, Nov 14, 2017	43.50	43.50	41.05	42.18
135	NASDAQ	URGN	Mon, Nov 13, 2017	41.51	44.63	41.37	43.26
134	NASDAQ	URGN	Fri, Nov 10, 2017	38.55	41.40	38.24	41.04
133	NASDAQ	URGN	Thu, Nov 9, 2017	38.25	39.00	37.27	38.26
132	NASDAQ	URGN	Wed, Nov 8, 2017	37.73	38.56	36.74	38.20
131	NASDAQ	URGN	Tue, Nov 7, 2017	36.80	37.44	35.50	37.15
130	NASDAQ	URGN	Mon, Nov 6, 2017	36.80	37.36	31.60	36.82
129	NASDAQ	URGN	Fri, Nov 3, 2017	33.91	38.38	33.81	36.82
128	NASDAQ	URGN	Thu, Nov 2, 2017	31.68	33.98	31.53	33.79
127	NASDAQ	URGN	Wed, Nov 1, 2017	31.70	32.22	29.72	32.08
126	NASDAQ	URGN	Tue, Oct 31, 2017	30.66	32.80	26.50	31.73
125	NASDAQ	URGN	Mon, Oct 30, 2017	28.40	32.00	28.40	30.66
124	NASDAQ	URGN	Fri, Oct 27, 2017	27.63	28.85	26.52	28.42
123	NASDAQ	URGN	Thu, Oct 26, 2017	28.29	28.29	26.50	27.55
122	NASDAQ	URGN	Wed, Oct 25, 2017	30.28	30.28	27.56	28.55
121	NASDAQ	URGN	Tue, Oct 24, 2017	27.38	30.39	27.01	29.45
120	NASDAQ	URGN	Mon, Oct 23, 2017	27.45	27.75	25.56	27.34
119	NASDAQ	URGN	Fri, Oct 20, 2017	27.50	27.59	26.77	27.28
118	NASDAQ	URGN	Thu, Oct 19, 2017	27.34	27.92	26.76	27.46
117	NASDAQ	URGN	Wed, Oct 18, 2017	29.21	29.71	27.78	27.93
116	NASDAQ	URGN	Tue, Oct 17, 2017	28.88	29.29	28.75	28.86
115	NASDAQ	URGN	Mon, Oct 16, 2017	29.46	29.92	28.75	28.94
114	NASDAQ	URGN	Fri, Oct 13, 2017	29.81	29.94	29.00	29.00
113	NASDAQ	URGN	Thu, Oct 12, 2017	30.63	30.74	29.30	29.87
112	NASDAQ	URGN	Wed, Oct 11, 2017	30.10	30.94	29.70	30.75
111	NASDAQ	URGN	Tue, Oct 10, 2017	30.35	30.35	29.50	30.19
110	NASDAQ	URGN	Mon, Oct 9, 2017	29.13	31.95	29.13	29.80
109	NASDAQ	URGN	Fri, Oct 6, 2017	30.30	30.68	28.94	29.36
108	NASDAQ	URGN	Thu, Oct 5, 2017	30.68	32.24	30.41	30.46
107	NASDAQ	URGN	Wed, Oct 4, 2017	32.16	32.70	30.21	30.88
106	NASDAQ	URGN	Tue, Oct 3, 2017	32.67	32.95	31.57	31.97
105	NASDAQ	URGN	Mon, Oct 2, 2017	31.29	33.17	31.29	32.17
104	NASDAQ	URGN	Fri, Sep 29, 2017	32.72	33.70	31.52	31.52
103	NASDAQ	URGN	Thu, Sep 28, 2017	31.01	32.93	30.51	32.43
102	NASDAQ	URGN	Wed, Sep 27, 2017	31.20	31.67	30.31	30.70
101	NASDAQ	URGN	Tue, Sep 26, 2017	31.50	32.49	30.20	31.18
100	NASDAQ	URGN	Mon, Sep 25, 2017	29.96	31.93	29.96	31.05
99	NASDAQ	URGN	Fri, Sep 22, 2017	29.31	30.98	29.31	30.49
98	NASDAQ	URGN	Thu, Sep 21, 2017	29.81	29.81	28.19	29.51
97	NASDAQ	URGN	Wed, Sep 20, 2017	32.25	32.25	29.18	30.06
96	NASDAQ	URGN	Tue, Sep 19, 2017	32.30	32.30	30.14	31.92
95	NASDAQ	URGN	Mon, Sep 18, 2017	33.23	33.23	31.70	32.13
94	NASDAQ	URGN	Fri, Sep 15, 2017	33.29	33.77	31.77	32.69
93	NASDAQ	URGN	Thu, Sep 14, 2017	31.37	32.95	30.01	32.72
92	NASDAQ	URGN	Wed, Sep 13, 2017	28.79	31.69	28.79	30.59
91	NASDAQ	URGN	Tue, Sep 12, 2017	28.20	28.78	27.60	28.53
90	NASDAQ	URGN	Mon, Sep 11, 2017	28.61	28.85	27.57	28.24
89	NASDAQ	URGN	Fri, Sep 8, 2017	28.84	28.93	27.02	27.85
88	NASDAQ	URGN	Thu, Sep 7, 2017	27.85	29.89	27.29	28.48
87	NASDAQ	URGN	Wed, Sep 6, 2017	26.00	27.54	25.72	27.00
86	NASDAQ	URGN	Tue, Sep 5, 2017	25.75	25.89	23.79	25.68
85	NASDAQ	URGN	Fri, Sep 1, 2017	26.75	28.62	23.37	25.29
84	NASDAQ	URGN	Thu, Aug 31, 2017	24.74	25.15	22.95	23.85
83	NASDAQ	URGN	Wed, Aug 30, 2017	19.73	22.39	19.59	21.66
82	NASDAQ	URGN	Tue, Aug 29, 2017	18.50	19.95	18.18	19.35
81	NASDAQ	URGN	Mon, Aug 28, 2017	17.87	18.49	17.46	18.04
80	NASDAQ	URGN	Fri, Aug 25, 2017	17.35	17.89	17.28	17.47
79	NASDAQ	URGN	Thu, Aug 24, 2017	18.05	18.05	17.14	17.37
78	NASDAQ	URGN	Wed, Aug 23, 2017	17.75	17.99	17.42	17.95
77	NASDAQ	URGN	Tue, Aug 22, 2017	17.32	17.72	17.21	17.72
76	NASDAQ	URGN	Mon, Aug 21, 2017	17.10	17.41	17.10	17.15
75	NASDAQ	URGN	Fri, Aug 18, 2017	17.45	17.64	17.21	17.51
74	NASDAQ	URGN	Thu, Aug 17, 2017	17.76	17.96	17.47	17.58
73	NASDAQ	URGN	Wed, Aug 16, 2017	17.69	18.02	17.42	17.62
72	NASDAQ	URGN	Tue, Aug 15, 2017	17.73	18.45	17.51	17.90
71	NASDAQ	URGN	Mon, Aug 14, 2017	18.00	18.50	17.39	18.42
70	NASDAQ	URGN	Fri, Aug 11, 2017	17.41	19.00	17.35	17.89
69	NASDAQ	URGN	Thu, Aug 10, 2017	18.05	18.30	17.50	17.67
68	NASDAQ	URGN	Wed, Aug 9, 2017	18.00	18.67	17.40	18.04
67	NASDAQ	URGN	Tue, Aug 8, 2017	18.71	18.71	18.04	18.20
66	NASDAQ	URGN	Mon, Aug 7, 2017	18.12	18.86	17.43	18.80
65	NASDAQ	URGN	Fri, Aug 4, 2017	18.63	19.25	18.00	18.53
64	NASDAQ	URGN	Thu, Aug 3, 2017	17.89	18.71	17.85	18.63
63	NASDAQ	URGN	Wed, Aug 2, 2017	17.61	18.02	17.07	17.74
62	NASDAQ	URGN	Tue, Aug 1, 2017	18.06	18.14	17.54	17.75
61	NASDAQ	URGN	Mon, Jul 31, 2017	18.80	18.80	17.76	18.16
60	NASDAQ	URGN	Fri, Jul 28, 2017	18.27	19.30	18.27	18.88
59	NASDAQ	URGN	Thu, Jul 27, 2017	18.70	19.45	18.20	18.40
58	NASDAQ	URGN	Wed, Jul 26, 2017	19.15	19.50	18.45	18.80
57	NASDAQ	URGN	Tue, Jul 25, 2017	18.81	19.15	18.52	18.99
56	NASDAQ	URGN	Mon, Jul 24, 2017	17.85	19.00	17.85	18.70
55	NASDAQ	URGN	Fri, Jul 21, 2017	18.20	18.69	18.01	18.01
54	NASDAQ	URGN	Thu, Jul 20, 2017	18.25	19.50	18.04	18.39
53	NASDAQ	URGN	Wed, Jul 19, 2017	17.64	18.16	17.64	18.12
52	NASDAQ	URGN	Tue, Jul 18, 2017	18.00	18.00	17.77	17.80
51	NASDAQ	URGN	Mon, Jul 17, 2017	17.66	18.33	17.66	18.00
50	NASDAQ	URGN	Fri, Jul 14, 2017	18.30	18.30	17.58	17.70
49	NASDAQ	URGN	Thu, Jul 13, 2017	18.71	19.00	18.09	18.47
48	NASDAQ	URGN	Wed, Jul 12, 2017	18.50	18.70	18.01	18.35
47	NASDAQ	URGN	Tue, Jul 11, 2017	18.90	19.46	18.69	18.85
46	NASDAQ	URGN	Mon, Jul 10, 2017	19.54	19.69	18.45	18.90
45	NASDAQ	URGN	Fri, Jul 7, 2017	18.22	19.44	17.92	19.34
44	NASDAQ	URGN	Thu, Jul 6, 2017	18.41	19.00	18.41	18.75
43	NASDAQ	URGN	Wed, Jul 5, 2017	18.48	19.19	18.01	18.50
42	NASDAQ	URGN	Mon, Jul 3, 2017	17.60	18.90	17.60	18.74
41	NASDAQ	URGN	Fri, Jun 30, 2017	18.71	18.87	17.56	18.06
40	NASDAQ	URGN	Thu, Jun 29, 2017	19.33	19.40	18.40	18.88
39	NASDAQ	URGN	Wed, Jun 28, 2017	19.85	19.85	19.30	19.55
38	NASDAQ	URGN	Tue, Jun 27, 2017	19.25	20.01	17.26	19.80
37	NASDAQ	URGN	Mon, Jun 26, 2017	17.41	19.49	17.41	19.43
36	NASDAQ	URGN	Fri, Jun 23, 2017	17.48	17.88	15.56	17.40
35	NASDAQ	URGN	Thu, Jun 22, 2017	17.32	17.87	17.21	17.67
34	NASDAQ	URGN	Wed, Jun 21, 2017	15.81	17.49	15.81	17.45
33	NASDAQ	URGN	Tue, Jun 20, 2017	16.01	16.01	15.25	15.89
32	NASDAQ	URGN	Mon, Jun 19, 2017	15.80	15.90	15.37	15.63
31	NASDAQ	URGN	Fri, Jun 16, 2017	15.38	15.84	14.61	15.61
30	NASDAQ	URGN	Thu, Jun 15, 2017	15.60	16.53	14.87	15.13
29	NASDAQ	URGN	Wed, Jun 14, 2017	16.11	16.25	14.52	15.72
28	NASDAQ	URGN	Tue, Jun 13, 2017	16.20	16.50	15.57	16.21
27	NASDAQ	URGN	Mon, Jun 12, 2017	16.35	16.68	15.75	16.36
26	NASDAQ	URGN	Fri, Jun 9, 2017	17.78	17.99	16.13	16.40
25	NASDAQ	URGN	Thu, Jun 8, 2017	18.18	18.22	17.50	17.51
24	NASDAQ	URGN	Wed, Jun 7, 2017	17.50	18.00	17.50	17.89
23	NASDAQ	URGN	Tue, Jun 6, 2017	17.86	18.25	17.85	17.85
22	NASDAQ	URGN	Mon, Jun 5, 2017	18.51	18.65	18.20	18.50
21	NASDAQ	URGN	Fri, Jun 2, 2017	18.93	19.38	18.35	18.64
20	NASDAQ	URGN	Thu, Jun 1, 2017	17.90	18.60	17.20	18.60
19	NASDAQ	URGN	Wed, May 31, 2017	19.80	19.80	17.39	17.85
18	NASDAQ	URGN	Tue, May 30, 2017	18.75	19.67	18.50	18.93
17	NASDAQ	URGN	Fri, May 26, 2017	18.41	18.48	17.88	18.48
16	NASDAQ	URGN	Thu, May 25, 2017	18.80	18.80	18.02	18.41
15	NASDAQ	URGN	Wed, May 24, 2017	19.00	19.00	18.03	18.70
14	NASDAQ	URGN	Tue, May 23, 2017	19.87	19.87	18.50	18.55
13	NASDAQ	URGN	Mon, May 22, 2017	19.19	20.02	18.01	18.90
12	NASDAQ	URGN	Fri, May 19, 2017	17.90	19.26	17.73	18.85
11	NASDAQ	URGN	Thu, May 18, 2017	16.89	18.00	16.50	18.00
10	NASDAQ	URGN	Wed, May 17, 2017	16.92	17.22	16.38	16.43
9	NASDAQ	URGN	Tue, May 16, 2017	17.25	17.25	16.35	17.13
8	NASDAQ	URGN	Mon, May 15, 2017	16.50	17.04	15.87	16.99
7	NASDAQ	URGN	Fri, May 12, 2017	17.24	17.24	14.25	16.40
6	NASDAQ	URGN	Thu, May 11, 2017	17.47	17.47	16.01	16.94
5	NASDAQ	URGN	Wed, May 10, 2017	16.22	17.16	16.22	16.86
4	NASDAQ	URGN	Tue, May 9, 2017	16.14	16.90	15.07	16.41
3	NASDAQ	URGN	Mon, May 8, 2017	14.55	15.94	14.12	15.94
2	NASDAQ	URGN	Fri, May 5, 2017	14.08	14.70	14.00	14.00
1	NASDAQ	URGN	Thu, May 4, 2017	13.28	14.18	13.01	13.98
#	Exchange	Symbol	Date	Open	High	Low	Close

UroGen Pharma Ltd NASDAQ:URGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024