iShares Broad USD High Yield Corporate Bond ETF AMEX:USHY Historical Prices

Below are the 1315 trading days of historical prices for USHY.

# Exchange Symbol Date Open High Low Close
1315 AMEX USHY Wed, Jan 18, 2023 36.05 36.16 35.84 35.84
1314 AMEX USHY Tue, Jan 17, 2023 35.90 35.91 35.80 35.83
1313 AMEX USHY Fri, Jan 13, 2023 35.79 36.02 35.76 35.97
1312 AMEX USHY Thu, Jan 12, 2023 35.80 35.96 35.64 35.95
1311 AMEX USHY Wed, Jan 11, 2023 35.59 35.74 35.54 35.71
1310 AMEX USHY Tue, Jan 10, 2023 35.52 35.57 35.40 35.49
1309 AMEX USHY Mon, Jan 9, 2023 35.48 35.58 35.40 35.53
1308 AMEX USHY Fri, Jan 6, 2023 35.09 35.48 35.03 35.38
1307 AMEX USHY Thu, Jan 5, 2023 34.87 34.95 34.77 34.91
1306 AMEX USHY Wed, Jan 4, 2023 34.82 34.99 34.66 34.94
1305 AMEX USHY Tue, Jan 3, 2023 34.69 34.78 34.53 34.59
1304 AMEX USHY Fri, Dec 30, 2022 34.43 34.55 34.38 34.53
1303 AMEX USHY Thu, Dec 29, 2022 34.07 34.53 33.98 34.52
1302 AMEX USHY Wed, Dec 28, 2022 34.52 34.60 33.98 33.98
1301 AMEX USHY Tue, Dec 27, 2022 34.86 34.86 34.48 34.51
1300 AMEX USHY Fri, Dec 23, 2022 34.72 34.88 34.65 34.87
1299 AMEX USHY Thu, Dec 22, 2022 34.76 34.88 34.63 34.78
1298 AMEX USHY Wed, Dec 21, 2022 34.83 35.03 34.82 34.95
1297 AMEX USHY Tue, Dec 20, 2022 34.58 34.77 34.55 34.71
1296 AMEX USHY Mon, Dec 19, 2022 34.86 34.87 34.71 34.73
1295 AMEX USHY Fri, Dec 16, 2022 34.94 35.02 34.85 34.94
1294 AMEX USHY Thu, Dec 15, 2022 35.08 35.16 34.93 35.13
1293 AMEX USHY Wed, Dec 14, 2022 35.56 35.61 35.17 35.22
1292 AMEX USHY Tue, Dec 13, 2022 35.76 35.79 35.36 35.59
1291 AMEX USHY Mon, Dec 12, 2022 35.20 35.25 35.11 35.23
1290 AMEX USHY Fri, Dec 9, 2022 35.00 35.23 35.00 35.11
1289 AMEX USHY Thu, Dec 8, 2022 35.10 35.16 35.00 35.12
1288 AMEX USHY Wed, Dec 7, 2022 34.93 35.13 34.91 35.08
1287 AMEX USHY Tue, Dec 6, 2022 35.05 35.08 34.85 34.90
1286 AMEX USHY Mon, Dec 5, 2022 35.21 35.21 34.95 35.02
1285 AMEX USHY Fri, Dec 2, 2022 35.05 35.35 35.03 35.35
1284 AMEX USHY Thu, Dec 1, 2022 35.39 35.39 35.15 35.34
1283 AMEX USHY Wed, Nov 30, 2022 34.91 35.45 34.86 35.27
1282 AMEX USHY Tue, Nov 29, 2022 34.75 34.96 34.69 34.94
1281 AMEX USHY Mon, Nov 28, 2022 35.03 35.06 34.75 34.77
1280 AMEX USHY Fri, Nov 25, 2022 35.18 35.19 35.06 35.09
1279 AMEX USHY Wed, Nov 23, 2022 35.00 35.24 34.98 35.17
1278 AMEX USHY Tue, Nov 22, 2022 34.85 35.03 34.80 35.03
1277 AMEX USHY Mon, Nov 21, 2022 34.72 34.84 34.69 34.75
1276 AMEX USHY Fri, Nov 18, 2022 34.86 34.87 34.68 34.77
1275 AMEX USHY Thu, Nov 17, 2022 34.52 34.74 34.52 34.71
1274 AMEX USHY Wed, Nov 16, 2022 34.86 34.90 34.79 34.82
1273 AMEX USHY Tue, Nov 15, 2022 34.94 34.95 34.66 34.89
1272 AMEX USHY Mon, Nov 14, 2022 34.71 34.77 34.56 34.57
1271 AMEX USHY Fri, Nov 11, 2022 34.76 34.95 34.59 34.85
1270 AMEX USHY Thu, Nov 10, 2022 34.51 34.76 34.42 34.73
1269 AMEX USHY Wed, Nov 9, 2022 34.06 34.12 33.70 33.74
1268 AMEX USHY Tue, Nov 8, 2022 34.26 34.27 34.04 34.14
1267 AMEX USHY Mon, Nov 7, 2022 34.26 34.28 34.08 34.18
1266 AMEX USHY Fri, Nov 4, 2022 34.23 34.34 33.97 34.17
1265 AMEX USHY Thu, Nov 3, 2022 33.87 34.08 33.72 34.03
1264 AMEX USHY Wed, Nov 2, 2022 34.52 34.84 34.17 34.19
1263 AMEX USHY Tue, Nov 1, 2022 34.63 34.64 34.33 34.47
1262 AMEX USHY Mon, Oct 31, 2022 34.83 34.91 34.47 34.30
1261 AMEX USHY Fri, Oct 28, 2022 34.71 35.03 34.71 35.01
1260 AMEX USHY Thu, Oct 27, 2022 34.57 34.81 34.44 34.72
1259 AMEX USHY Wed, Oct 26, 2022 34.33 34.59 34.27 34.47
1258 AMEX USHY Tue, Oct 25, 2022 34.18 34.39 34.17 34.38
1257 AMEX USHY Mon, Oct 24, 2022 34.06 34.15 33.90 34.10
1256 AMEX USHY Fri, Oct 21, 2022 33.68 34.11 33.64 33.98
1255 AMEX USHY Thu, Oct 20, 2022 33.95 34.19 33.68 33.73
1254 AMEX USHY Wed, Oct 19, 2022 34.06 34.12 33.82 33.94
1253 AMEX USHY Tue, Oct 18, 2022 34.37 34.41 34.06 34.22
1252 AMEX USHY Mon, Oct 17, 2022 33.92 34.10 33.90 33.97
1251 AMEX USHY Fri, Oct 14, 2022 33.90 33.99 33.51 33.59
1250 AMEX USHY Thu, Oct 13, 2022 33.12 33.81 33.09 33.75
1249 AMEX USHY Wed, Oct 12, 2022 33.62 33.78 33.61 33.68
1248 AMEX USHY Tue, Oct 11, 2022 33.55 33.85 33.51 33.61
1247 AMEX USHY Mon, Oct 10, 2022 33.92 33.92 33.30 33.49
1246 AMEX USHY Fri, Oct 7, 2022 34.13 34.17 33.87 33.90
1245 AMEX USHY Thu, Oct 6, 2022 34.38 34.48 34.22 34.25
1244 AMEX USHY Wed, Oct 5, 2022 34.30 34.43 34.07 34.39
1243 AMEX USHY Tue, Oct 4, 2022 34.18 34.50 34.18 34.50
1242 AMEX USHY Mon, Oct 3, 2022 33.67 33.90 33.66 33.83
1241 AMEX USHY Fri, Sep 30, 2022 33.86 34.04 33.62 33.43
1240 AMEX USHY Thu, Sep 29, 2022 33.86 33.87 33.60 33.81
1239 AMEX USHY Wed, Sep 28, 2022 33.71 34.14 33.68 34.05
1238 AMEX USHY Tue, Sep 27, 2022 33.88 33.90 33.48 33.56
1237 AMEX USHY Mon, Sep 26, 2022 33.90 34.04 33.61 33.61
1236 AMEX USHY Fri, Sep 23, 2022 34.22 34.32 33.94 34.00
1235 AMEX USHY Thu, Sep 22, 2022 34.58 34.59 34.35 34.47
1234 AMEX USHY Wed, Sep 21, 2022 34.87 35.00 34.52 34.66
1233 AMEX USHY Tue, Sep 20, 2022 34.89 34.89 34.74 34.75
1232 AMEX USHY Mon, Sep 19, 2022 34.84 35.10 34.79 35.09
1231 AMEX USHY Fri, Sep 16, 2022 34.65 34.97 34.60 34.97
1230 AMEX USHY Thu, Sep 15, 2022 34.99 35.06 34.84 34.85
1229 AMEX USHY Wed, Sep 14, 2022 35.06 35.32 35.02 35.02
1228 AMEX USHY Tue, Sep 13, 2022 35.31 35.40 35.00 35.04
1227 AMEX USHY Mon, Sep 12, 2022 35.83 35.88 35.67 35.83
1226 AMEX USHY Fri, Sep 9, 2022 35.75 35.87 35.62 35.68
1225 AMEX USHY Thu, Sep 8, 2022 35.31 35.58 35.23 35.54
1224 AMEX USHY Wed, Sep 7, 2022 35.03 35.43 35.02 35.42
1223 AMEX USHY Tue, Sep 6, 2022 35.05 35.10 34.85 34.97
1222 AMEX USHY Fri, Sep 2, 2022 35.34 35.42 35.02 35.09
1221 AMEX USHY Thu, Sep 1, 2022 34.91 35.10 34.72 35.10
1220 AMEX USHY Wed, Aug 31, 2022 35.39 35.45 35.12 34.97
1219 AMEX USHY Tue, Aug 30, 2022 35.69 35.69 35.18 35.38
1218 AMEX USHY Mon, Aug 29, 2022 35.58 35.72 35.48 35.61
1217 AMEX USHY Fri, Aug 26, 2022 36.34 36.34 35.68 35.73
1216 AMEX USHY Thu, Aug 25, 2022 36.09 36.33 36.05 36.27
1215 AMEX USHY Wed, Aug 24, 2022 35.96 36.05 35.91 35.98
1214 AMEX USHY Tue, Aug 23, 2022 35.89 36.01 35.74 35.93
1213 AMEX USHY Mon, Aug 22, 2022 36.00 36.03 35.82 35.84
1212 AMEX USHY Fri, Aug 19, 2022 36.47 36.47 36.14 36.26
1211 AMEX USHY Thu, Aug 18, 2022 36.65 36.70 36.59 36.62
1210 AMEX USHY Wed, Aug 17, 2022 36.66 36.73 36.53 36.57
1209 AMEX USHY Tue, Aug 16, 2022 37.01 37.01 36.81 36.88
1208 AMEX USHY Mon, Aug 15, 2022 37.06 37.13 36.95 37.03
1207 AMEX USHY Fri, Aug 12, 2022 36.90 37.12 36.79 37.12
1206 AMEX USHY Thu, Aug 11, 2022 37.14 37.21 36.68 36.73
1205 AMEX USHY Wed, Aug 10, 2022 36.86 37.01 36.86 36.95
1204 AMEX USHY Tue, Aug 9, 2022 36.62 36.64 36.43 36.46
1203 AMEX USHY Mon, Aug 8, 2022 36.81 36.95 36.65 36.71
1202 AMEX USHY Fri, Aug 5, 2022 36.50 36.69 36.33 36.67
1201 AMEX USHY Thu, Aug 4, 2022 36.75 36.83 36.67 36.82
1200 AMEX USHY Wed, Aug 3, 2022 36.55 36.75 36.45 36.71
1199 AMEX USHY Tue, Aug 2, 2022 36.50 36.54 36.38 36.42
1198 AMEX USHY Mon, Aug 1, 2022 36.41 36.64 36.36 36.55
1197 AMEX USHY Fri, Jul 29, 2022 36.62 36.79 36.50 36.58
1196 AMEX USHY Thu, Jul 28, 2022 36.34 36.68 36.22 36.64
1195 AMEX USHY Wed, Jul 27, 2022 36.02 36.30 35.98 36.19
1194 AMEX USHY Tue, Jul 26, 2022 36.02 36.04 35.80 35.83
1193 AMEX USHY Mon, Jul 25, 2022 36.11 36.15 35.96 36.07
1192 AMEX USHY Fri, Jul 22, 2022 36.33 36.40 35.96 36.08
1191 AMEX USHY Thu, Jul 21, 2022 35.67 36.23 35.63 36.15
1190 AMEX USHY Wed, Jul 20, 2022 35.70 36.04 35.59 35.77
1189 AMEX USHY Tue, Jul 19, 2022 35.19 35.62 35.19 35.55
1188 AMEX USHY Mon, Jul 18, 2022 35.50 35.53 35.02 35.06
1187 AMEX USHY Fri, Jul 15, 2022 35.12 35.43 35.10 35.41
1186 AMEX USHY Thu, Jul 14, 2022 34.73 35.02 34.56 35.00
1185 AMEX USHY Wed, Jul 13, 2022 34.79 35.17 34.72 35.04
1184 AMEX USHY Tue, Jul 12, 2022 35.02 35.17 34.99 35.09
1183 AMEX USHY Mon, Jul 11, 2022 35.13 35.19 34.97 35.00
1182 AMEX USHY Fri, Jul 8, 2022 35.00 35.16 34.90 35.15
1181 AMEX USHY Thu, Jul 7, 2022 34.81 35.16 34.77 35.14
1180 AMEX USHY Wed, Jul 6, 2022 34.69 34.76 34.55 34.60
1179 AMEX USHY Tue, Jul 5, 2022 34.64 34.76 34.35 34.73
1178 AMEX USHY Fri, Jul 1, 2022 34.53 34.86 34.53 34.75
1177 AMEX USHY Thu, Jun 30, 2022 34.52 34.70 34.40 34.44
1176 AMEX USHY Wed, Jun 29, 2022 34.72 34.72 34.54 34.65
1175 AMEX USHY Tue, Jun 28, 2022 35.20 35.22 34.67 34.67
1174 AMEX USHY Mon, Jun 27, 2022 35.37 35.39 35.15 35.16
1173 AMEX USHY Fri, Jun 24, 2022 35.26 35.50 35.21 35.39
1172 AMEX USHY Thu, Jun 23, 2022 34.96 35.19 34.96 35.17
1171 AMEX USHY Wed, Jun 22, 2022 34.86 35.01 34.78 34.86
1170 AMEX USHY Tue, Jun 21, 2022 35.14 35.21 34.74 34.79
1169 AMEX USHY Fri, Jun 17, 2022 34.90 35.14 34.80 34.93
1168 AMEX USHY Thu, Jun 16, 2022 34.84 34.95 34.49 34.77
1167 AMEX USHY Wed, Jun 15, 2022 34.87 35.53 34.87 35.32
1166 AMEX USHY Tue, Jun 14, 2022 34.57 34.95 34.43 34.68
1165 AMEX USHY Mon, Jun 13, 2022 34.93 34.97 33.95 34.25
1164 AMEX USHY Fri, Jun 10, 2022 35.99 35.99 35.44 35.56
1163 AMEX USHY Thu, Jun 9, 2022 36.39 36.50 36.13 36.20
1162 AMEX USHY Wed, Jun 8, 2022 36.79 36.79 36.46 36.49
1161 AMEX USHY Tue, Jun 7, 2022 36.65 36.87 36.64 36.85
1160 AMEX USHY Mon, Jun 6, 2022 37.11 37.11 36.75 36.81
1159 AMEX USHY Fri, Jun 3, 2022 37.08 37.13 37.00 37.03
1158 AMEX USHY Thu, Jun 2, 2022 37.15 37.32 37.07 37.32
1157 AMEX USHY Wed, Jun 1, 2022 37.33 37.39 37.08 37.20
1156 AMEX USHY Tue, May 31, 2022 37.55 37.63 37.41 37.33
1155 AMEX USHY Fri, May 27, 2022 37.57 37.78 37.48 37.74
1154 AMEX USHY Thu, May 26, 2022 37.06 37.42 37.01 37.41
1153 AMEX USHY Wed, May 25, 2022 36.43 36.94 36.41 36.92
1152 AMEX USHY Tue, May 24, 2022 36.08 36.47 36.08 36.45
1151 AMEX USHY Mon, May 23, 2022 36.11 36.23 36.11 36.20
1150 AMEX USHY Fri, May 20, 2022 36.24 36.24 35.96 36.08
1149 AMEX USHY Thu, May 19, 2022 35.83 36.18 35.83 36.12
1148 AMEX USHY Wed, May 18, 2022 35.99 35.99 35.83 35.87
1147 AMEX USHY Tue, May 17, 2022 36.26 36.27 36.08 36.17
1146 AMEX USHY Mon, May 16, 2022 36.29 36.29 36.14 36.17
1145 AMEX USHY Fri, May 13, 2022 36.32 36.32 36.05 36.22
1144 AMEX USHY Thu, May 12, 2022 36.16 36.30 36.02 36.16
1143 AMEX USHY Wed, May 11, 2022 36.34 36.54 36.18 36.18
1142 AMEX USHY Tue, May 10, 2022 36.50 36.58 36.26 36.38
1141 AMEX USHY Mon, May 9, 2022 36.38 36.47 36.20 36.22
1140 AMEX USHY Fri, May 6, 2022 36.70 36.78 36.51 36.62
1139 AMEX USHY Thu, May 5, 2022 37.27 37.27 36.68 36.80
1138 AMEX USHY Wed, May 4, 2022 37.12 37.54 36.87 37.45
1137 AMEX USHY Tue, May 3, 2022 36.96 37.15 36.95 37.08
1136 AMEX USHY Mon, May 2, 2022 36.88 36.93 36.71 36.88
1135 AMEX USHY Fri, Apr 29, 2022 37.36 37.43 37.04 36.87
1134 AMEX USHY Thu, Apr 28, 2022 37.44 37.59 37.28 37.52
1133 AMEX USHY Wed, Apr 27, 2022 37.58 37.62 37.31 37.34
1132 AMEX USHY Tue, Apr 26, 2022 37.77 37.77 37.53 37.55
1131 AMEX USHY Mon, Apr 25, 2022 37.49 37.81 37.47 37.77
1130 AMEX USHY Fri, Apr 22, 2022 37.65 37.65 37.40 37.47
1129 AMEX USHY Thu, Apr 21, 2022 38.01 38.03 37.63 37.68
1128 AMEX USHY Wed, Apr 20, 2022 37.90 37.99 37.85 37.93
1127 AMEX USHY Tue, Apr 19, 2022 37.78 37.89 37.71 37.81
1126 AMEX USHY Mon, Apr 18, 2022 37.85 37.94 37.75 37.80
1125 AMEX USHY Thu, Apr 14, 2022 38.17 38.20 37.79 37.91
1124 AMEX USHY Wed, Apr 13, 2022 38.02 38.18 37.96 38.15
1123 AMEX USHY Tue, Apr 12, 2022 37.90 38.06 37.79 37.96
1122 AMEX USHY Mon, Apr 11, 2022 37.79 37.82 37.61 37.66
1121 AMEX USHY Fri, Apr 8, 2022 38.03 38.13 37.87 37.90
1120 AMEX USHY Thu, Apr 7, 2022 38.26 38.28 38.11 38.11
1119 AMEX USHY Wed, Apr 6, 2022 38.27 38.47 38.10 38.23
1118 AMEX USHY Tue, Apr 5, 2022 38.91 38.91 38.45 38.48
1117 AMEX USHY Mon, Apr 4, 2022 38.72 38.94 38.69 38.92
1116 AMEX USHY Fri, Apr 1, 2022 38.64 38.69 38.52 38.67
1115 AMEX USHY Thu, Mar 31, 2022 39.04 39.04 38.83 38.67
1114 AMEX USHY Wed, Mar 30, 2022 39.02 39.05 38.90 38.96
1113 AMEX USHY Tue, Mar 29, 2022 38.79 39.11 38.77 39.11
1112 AMEX USHY Mon, Mar 28, 2022 38.36 38.63 38.34 38.63
1111 AMEX USHY Fri, Mar 25, 2022 38.67 38.67 38.36 38.42
1110 AMEX USHY Thu, Mar 24, 2022 38.55 38.64 38.46 38.63
1109 AMEX USHY Wed, Mar 23, 2022 38.67 38.68 38.50 38.54
1108 AMEX USHY Tue, Mar 22, 2022 38.54 38.71 38.47 38.69
1107 AMEX USHY Mon, Mar 21, 2022 38.85 38.89 38.42 38.53
1106 AMEX USHY Fri, Mar 18, 2022 38.75 38.92 38.67 38.92
1105 AMEX USHY Thu, Mar 17, 2022 38.62 38.82 38.62 38.82
1104 AMEX USHY Wed, Mar 16, 2022 38.25 38.59 38.05 38.57
1103 AMEX USHY Tue, Mar 15, 2022 37.90 38.17 37.89 38.08
1102 AMEX USHY Mon, Mar 14, 2022 38.23 38.26 37.78 37.82
1101 AMEX USHY Fri, Mar 11, 2022 38.59 38.59 38.20 38.20
1100 AMEX USHY Thu, Mar 10, 2022 38.59 38.68 38.47 38.47
1099 AMEX USHY Wed, Mar 9, 2022 38.77 38.88 38.70 38.83
1098 AMEX USHY Tue, Mar 8, 2022 38.69 38.79 38.52 38.56
1097 AMEX USHY Mon, Mar 7, 2022 38.95 38.96 38.60 38.63
1096 AMEX USHY Fri, Mar 4, 2022 39.17 39.20 38.95 38.99
1095 AMEX USHY Thu, Mar 3, 2022 39.42 39.43 39.21 39.25
1094 AMEX USHY Wed, Mar 2, 2022 39.23 39.33 39.15 39.31
1093 AMEX USHY Tue, Mar 1, 2022 39.35 39.54 39.14 39.24
1092 AMEX USHY Mon, Feb 28, 2022 39.32 39.60 39.31 39.39
1091 AMEX USHY Fri, Feb 25, 2022 39.30 39.51 39.26 39.49
1090 AMEX USHY Thu, Feb 24, 2022 38.78 39.32 38.68 39.25
1089 AMEX USHY Wed, Feb 23, 2022 39.15 39.16 38.99 39.01
1088 AMEX USHY Tue, Feb 22, 2022 39.12 39.25 39.01 39.06
1087 AMEX USHY Fri, Feb 18, 2022 39.09 39.38 39.04 39.17
1086 AMEX USHY Thu, Feb 17, 2022 39.25 39.26 39.08 39.09
1085 AMEX USHY Wed, Feb 16, 2022 39.11 39.31 39.03 39.31
1084 AMEX USHY Tue, Feb 15, 2022 39.18 39.18 39.05 39.11
1083 AMEX USHY Mon, Feb 14, 2022 39.10 39.15 38.90 39.05
1082 AMEX USHY Fri, Feb 11, 2022 39.37 39.38 39.02 39.10
1081 AMEX USHY Thu, Feb 10, 2022 39.54 39.61 39.21 39.21
1080 AMEX USHY Wed, Feb 9, 2022 39.71 39.81 39.68 39.75
1079 AMEX USHY Tue, Feb 8, 2022 39.63 39.66 39.54 39.54
1078 AMEX USHY Mon, Feb 7, 2022 39.53 39.64 39.47 39.58
1077 AMEX USHY Fri, Feb 4, 2022 39.67 39.67 39.38 39.59
1076 AMEX USHY Thu, Feb 3, 2022 39.97 39.97 39.75 39.77
1075 AMEX USHY Wed, Feb 2, 2022 40.12 40.14 39.98 40.08
1074 AMEX USHY Tue, Feb 1, 2022 40.06 40.06 39.88 40.05
1073 AMEX USHY Mon, Jan 31, 2022 39.98 40.08 39.80 39.84
1072 AMEX USHY Fri, Jan 28, 2022 39.91 40.08 39.74 40.07
1071 AMEX USHY Thu, Jan 27, 2022 40.21 40.27 39.86 39.96
1070 AMEX USHY Wed, Jan 26, 2022 40.46 40.53 40.06 40.13
1069 AMEX USHY Tue, Jan 25, 2022 40.28 40.35 40.18 40.28
1068 AMEX USHY Mon, Jan 24, 2022 40.32 40.41 40.11 40.39
1067 AMEX USHY Fri, Jan 21, 2022 40.45 40.52 40.38 40.40
1066 AMEX USHY Thu, Jan 20, 2022 40.58 40.69 40.42 40.44
1065 AMEX USHY Wed, Jan 19, 2022 40.62 40.68 40.50 40.52
1064 AMEX USHY Tue, Jan 18, 2022 40.66 40.66 40.51 40.55
1063 AMEX USHY Fri, Jan 14, 2022 40.76 40.84 40.73 40.80
1062 AMEX USHY Thu, Jan 13, 2022 40.92 40.93 40.79 40.82
1061 AMEX USHY Wed, Jan 12, 2022 40.95 40.95 40.88 40.91
1060 AMEX USHY Tue, Jan 11, 2022 40.70 40.87 40.60 40.87
1059 AMEX USHY Mon, Jan 10, 2022 40.60 40.69 40.43 40.68
1058 AMEX USHY Fri, Jan 7, 2022 40.75 40.76 40.66 40.67
1057 AMEX USHY Thu, Jan 6, 2022 40.75 40.87 40.74 40.75
1056 AMEX USHY Wed, Jan 5, 2022 41.05 41.07 40.74 40.74
1055 AMEX USHY Tue, Jan 4, 2022 41.14 41.16 41.01 41.05
1054 AMEX USHY Mon, Jan 3, 2022 41.16 41.16 41.07 41.16
1053 AMEX USHY Fri, Dec 31, 2021 41.19 41.21 41.15 41.19
1052 AMEX USHY Thu, Dec 30, 2021 41.20 41.20 41.15 41.16
1051 AMEX USHY Wed, Dec 29, 2021 41.23 41.23 41.16 41.19
1050 AMEX USHY Tue, Dec 28, 2021 41.24 41.25 41.17 41.24
1049 AMEX USHY Mon, Dec 27, 2021 41.26 41.31 41.21 41.24
1048 AMEX USHY Thu, Dec 23, 2021 41.17 41.26 41.14 41.23
1047 AMEX USHY Wed, Dec 22, 2021 40.99 41.15 40.99 41.15
1046 AMEX USHY Tue, Dec 21, 2021 40.86 40.99 40.86 40.99
1045 AMEX USHY Mon, Dec 20, 2021 40.77 40.83 40.73 40.81
1044 AMEX USHY Fri, Dec 17, 2021 40.84 40.91 40.78 40.86
1043 AMEX USHY Thu, Dec 16, 2021 40.92 40.98 40.87 40.91
1042 AMEX USHY Wed, Dec 15, 2021 41.01 41.15 40.91 40.98
1041 AMEX USHY Tue, Dec 14, 2021 41.00 41.03 40.92 40.97
1040 AMEX USHY Mon, Dec 13, 2021 41.05 41.07 41.00 41.05
1039 AMEX USHY Fri, Dec 10, 2021 41.02 41.05 40.96 41.05
1038 AMEX USHY Thu, Dec 9, 2021 41.13 41.13 40.93 40.95
1037 AMEX USHY Wed, Dec 8, 2021 41.09 41.14 41.03 41.14
1036 AMEX USHY Tue, Dec 7, 2021 41.05 41.19 41.01 41.13
1035 AMEX USHY Mon, Dec 6, 2021 40.82 40.94 40.74 40.85
1034 AMEX USHY Fri, Dec 3, 2021 40.75 40.77 40.64 40.74
1033 AMEX USHY Thu, Dec 2, 2021 40.42 40.76 40.42 40.75
1032 AMEX USHY Wed, Dec 1, 2021 40.59 40.71 40.43 40.46
1031 AMEX USHY Tue, Nov 30, 2021 40.72 40.80 40.53 40.45
1030 AMEX USHY Mon, Nov 29, 2021 40.73 40.82 40.67 40.82
1029 AMEX USHY Fri, Nov 26, 2021 40.63 40.63 40.45 40.53
1028 AMEX USHY Wed, Nov 24, 2021 40.80 40.83 40.67 40.83
1027 AMEX USHY Tue, Nov 23, 2021 40.87 40.93 40.79 40.84
1026 AMEX USHY Mon, Nov 22, 2021 41.05 41.08 40.88 40.90
1025 AMEX USHY Fri, Nov 19, 2021 41.06 41.12 41.03 41.05
1024 AMEX USHY Thu, Nov 18, 2021 41.18 41.18 41.06 41.06
1023 AMEX USHY Wed, Nov 17, 2021 41.21 41.21 41.10 41.12
1022 AMEX USHY Tue, Nov 16, 2021 41.17 41.20 41.15 41.17
1021 AMEX USHY Mon, Nov 15, 2021 41.30 41.30 41.15 41.17
1020 AMEX USHY Fri, Nov 12, 2021 41.26 41.30 41.21 41.23
1019 AMEX USHY Thu, Nov 11, 2021 41.32 41.32 41.21 41.22
1018 AMEX USHY Wed, Nov 10, 2021 41.46 41.46 41.26 41.30
1017 AMEX USHY Tue, Nov 9, 2021 41.47 41.48 41.41 41.48
1016 AMEX USHY Mon, Nov 8, 2021 41.55 41.55 41.41 41.45
1015 AMEX USHY Fri, Nov 5, 2021 41.40 41.49 41.36 41.49
1014 AMEX USHY Thu, Nov 4, 2021 41.27 41.33 41.25 41.33
1013 AMEX USHY Wed, Nov 3, 2021 41.16 41.25 41.10 41.24
1012 AMEX USHY Tue, Nov 2, 2021 41.07 41.18 41.02 41.16
1011 AMEX USHY Mon, Nov 1, 2021 41.15 41.15 41.06 41.07
1010 AMEX USHY Fri, Oct 29, 2021 41.31 41.33 41.26 41.13
1009 AMEX USHY Thu, Oct 28, 2021 41.27 41.34 41.27 41.33
1008 AMEX USHY Wed, Oct 27, 2021 41.33 41.33 41.25 41.26
1007 AMEX USHY Tue, Oct 26, 2021 41.32 41.32 41.26 41.28
1006 AMEX USHY Mon, Oct 25, 2021 41.26 41.27 41.15 41.26
1005 AMEX USHY Fri, Oct 22, 2021 41.30 41.30 41.15 41.20
1004 AMEX USHY Thu, Oct 21, 2021 41.37 41.38 41.25 41.28
1003 AMEX USHY Wed, Oct 20, 2021 41.33 41.35 41.31 41.34
1002 AMEX USHY Tue, Oct 19, 2021 41.32 41.35 41.28 41.35
1001 AMEX USHY Mon, Oct 18, 2021 41.25 41.31 41.23 41.30
1000 AMEX USHY Fri, Oct 15, 2021 41.42 41.42 41.32 41.34
999 AMEX USHY Thu, Oct 14, 2021 41.24 41.42 41.24 41.42
998 AMEX USHY Wed, Oct 13, 2021 41.14 41.18 41.06 41.17
997 AMEX USHY Tue, Oct 12, 2021 41.08 41.14 41.05 41.08
996 AMEX USHY Mon, Oct 11, 2021 41.16 41.16 41.00 41.01
995 AMEX USHY Fri, Oct 8, 2021 41.20 41.25 41.11 41.12
994 AMEX USHY Thu, Oct 7, 2021 41.31 41.36 41.22 41.24
993 AMEX USHY Wed, Oct 6, 2021 41.16 41.26 41.11 41.24
992 AMEX USHY Tue, Oct 5, 2021 41.27 41.34 41.23 41.26
991 AMEX USHY Mon, Oct 4, 2021 41.37 41.40 41.27 41.27
990 AMEX USHY Fri, Oct 1, 2021 41.41 41.43 41.29 41.37
989 AMEX USHY Thu, Sep 30, 2021 41.53 41.57 41.44 41.33
988 AMEX USHY Wed, Sep 29, 2021 41.54 41.58 41.49 41.52
987 AMEX USHY Tue, Sep 28, 2021 41.59 41.59 41.44 41.48
986 AMEX USHY Mon, Sep 27, 2021 41.60 41.67 41.58 41.65
985 AMEX USHY Fri, Sep 24, 2021 41.73 41.73 41.63 41.68
984 AMEX USHY Thu, Sep 23, 2021 41.78 41.78 41.68 41.72
983 AMEX USHY Wed, Sep 22, 2021 41.68 41.77 41.66 41.72
982 AMEX USHY Tue, Sep 21, 2021 41.69 41.69 41.57 41.64
981 AMEX USHY Mon, Sep 20, 2021 41.56 41.63 41.50 41.63
980 AMEX USHY Fri, Sep 17, 2021 41.78 41.78 41.72 41.74
979 AMEX USHY Thu, Sep 16, 2021 41.75 41.80 41.70 41.80
978 AMEX USHY Wed, Sep 15, 2021 41.76 41.80 41.73 41.79
977 AMEX USHY Tue, Sep 14, 2021 41.74 41.75 41.68 41.71
976 AMEX USHY Mon, Sep 13, 2021 41.64 41.73 41.64 41.73
975 AMEX USHY Fri, Sep 10, 2021 41.64 41.72 41.60 41.61
974 AMEX USHY Thu, Sep 9, 2021 41.63 41.67 41.61 41.64
973 AMEX USHY Wed, Sep 8, 2021 41.59 41.63 41.53 41.62
972 AMEX USHY Tue, Sep 7, 2021 41.66 41.66 41.56 41.57
971 AMEX USHY Fri, Sep 3, 2021 41.66 41.67 41.62 41.65
970 AMEX USHY Thu, Sep 2, 2021 41.68 41.68 41.57 41.57
969 AMEX USHY Wed, Sep 1, 2021 41.60 41.61 41.55 41.60
968 AMEX USHY Tue, Aug 31, 2021 41.73 41.74 41.67 41.57
967 AMEX USHY Mon, Aug 30, 2021 41.68 41.73 41.64 41.69
966 AMEX USHY Fri, Aug 27, 2021 41.57 41.66 41.56 41.63
965 AMEX USHY Thu, Aug 26, 2021 41.58 41.58 41.48 41.55
964 AMEX USHY Wed, Aug 25, 2021 41.56 41.58 41.49 41.58
963 AMEX USHY Tue, Aug 24, 2021 41.51 41.52 41.41 41.51
962 AMEX USHY Mon, Aug 23, 2021 41.42 41.48 41.38 41.43
961 AMEX USHY Fri, Aug 20, 2021 41.29 41.36 41.25 41.30
960 AMEX USHY Thu, Aug 19, 2021 41.25 41.30 41.18 41.26
959 AMEX USHY Wed, Aug 18, 2021 41.39 41.39 41.25 41.26
958 AMEX USHY Tue, Aug 17, 2021 41.41 41.41 41.30 41.37
957 AMEX USHY Mon, Aug 16, 2021 41.44 41.44 41.37 41.43
956 AMEX USHY Fri, Aug 13, 2021 41.37 41.42 41.35 41.39
955 AMEX USHY Thu, Aug 12, 2021 41.32 41.34 41.27 41.33
954 AMEX USHY Wed, Aug 11, 2021 41.27 41.31 41.23 41.31
953 AMEX USHY Tue, Aug 10, 2021 41.32 41.32 41.19 41.23
952 AMEX USHY Mon, Aug 9, 2021 41.41 41.41 41.29 41.30
951 AMEX USHY Fri, Aug 6, 2021 41.45 41.45 41.38 41.39
950 AMEX USHY Thu, Aug 5, 2021 41.41 41.43 41.38 41.38
949 AMEX USHY Wed, Aug 4, 2021 41.43 41.43 41.34 41.36
948 AMEX USHY Tue, Aug 3, 2021 41.46 41.46 41.36 41.45
947 AMEX USHY Mon, Aug 2, 2021 41.54 41.54 41.40 41.41
946 AMEX USHY Fri, Jul 30, 2021 41.70 41.70 41.64 41.48
945 AMEX USHY Thu, Jul 29, 2021 41.64 41.73 41.62 41.68
944 AMEX USHY Wed, Jul 28, 2021 41.67 41.67 41.56 41.64
943 AMEX USHY Tue, Jul 27, 2021 41.62 41.62 41.51 41.59
942 AMEX USHY Mon, Jul 26, 2021 41.70 41.70 41.60 41.62
941 AMEX USHY Fri, Jul 23, 2021 41.67 41.70 41.62 41.69
940 AMEX USHY Thu, Jul 22, 2021 41.61 41.63 41.54 41.60
939 AMEX USHY Wed, Jul 21, 2021 41.53 41.59 41.49 41.59
938 AMEX USHY Tue, Jul 20, 2021 41.34 41.49 41.28 41.49
937 AMEX USHY Mon, Jul 19, 2021 41.50 41.50 41.26 41.33
936 AMEX USHY Fri, Jul 16, 2021 41.66 41.66 41.55 41.55
935 AMEX USHY Thu, Jul 15, 2021 41.64 41.64 41.57 41.63
934 AMEX USHY Wed, Jul 14, 2021 41.61 41.66 41.59 41.64
933 AMEX USHY Tue, Jul 13, 2021 41.68 41.68 41.57 41.58
932 AMEX USHY Mon, Jul 12, 2021 41.72 41.72 41.65 41.70
931 AMEX USHY Fri, Jul 9, 2021 41.68 41.72 41.66 41.71
930 AMEX USHY Thu, Jul 8, 2021 41.61 41.68 41.57 41.65
929 AMEX USHY Wed, Jul 7, 2021 41.75 41.75 41.66 41.72
928 AMEX USHY Tue, Jul 6, 2021 41.69 41.72 41.65 41.69
927 AMEX USHY Fri, Jul 2, 2021 41.67 41.70 41.63 41.67
926 AMEX USHY Thu, Jul 1, 2021 41.60 41.63 41.55 41.63
925 AMEX USHY Wed, Jun 30, 2021 41.71 41.72 41.67 41.55
924 AMEX USHY Tue, Jun 29, 2021 41.67 41.71 41.65 41.71
923 AMEX USHY Mon, Jun 28, 2021 41.67 41.67 41.62 41.67
922 AMEX USHY Fri, Jun 25, 2021 41.65 41.66 41.59 41.63
921 AMEX USHY Thu, Jun 24, 2021 41.59 41.60 41.53 41.57
920 AMEX USHY Wed, Jun 23, 2021 41.52 41.56 41.49 41.49
919 AMEX USHY Tue, Jun 22, 2021 41.48 41.51 41.44 41.51
918 AMEX USHY Mon, Jun 21, 2021 41.47 41.49 41.41 41.49
917 AMEX USHY Fri, Jun 18, 2021 41.37 41.43 41.33 41.41
916 AMEX USHY Thu, Jun 17, 2021 41.42 41.46 41.39 41.42
915 AMEX USHY Wed, Jun 16, 2021 41.45 41.47 41.31 41.40
914 AMEX USHY Tue, Jun 15, 2021 41.44 41.46 41.40 41.46
913 AMEX USHY Mon, Jun 14, 2021 41.48 41.48 41.42 41.46
912 AMEX USHY Fri, Jun 11, 2021 41.51 41.51 41.44 41.48
911 AMEX USHY Thu, Jun 10, 2021 41.43 41.49 41.40 41.46
910 AMEX USHY Wed, Jun 9, 2021 41.38 41.42 41.36 41.39
909 AMEX USHY Tue, Jun 8, 2021 41.35 41.37 41.32 41.34
908 AMEX USHY Mon, Jun 7, 2021 41.31 41.32 41.26 41.32
907 AMEX USHY Fri, Jun 4, 2021 41.25 41.28 41.22 41.28
906 AMEX USHY Thu, Jun 3, 2021 41.16 41.23 41.13 41.19
905 AMEX USHY Wed, Jun 2, 2021 41.27 41.27 41.20 41.20
904 AMEX USHY Tue, Jun 1, 2021 41.17 41.22 41.13 41.17
903 AMEX USHY Fri, May 28, 2021 41.31 41.33 41.23 41.24
902 AMEX USHY Thu, May 27, 2021 41.36 41.36 41.24 41.26
901 AMEX USHY Wed, May 26, 2021 41.28 41.31 41.25 41.31
900 AMEX USHY Tue, May 25, 2021 41.31 41.31 41.23 41.28
899 AMEX USHY Mon, May 24, 2021 41.26 41.32 41.21 41.25
898 AMEX USHY Fri, May 21, 2021 41.24 41.24 41.14 41.18
897 AMEX USHY Thu, May 20, 2021 41.04 41.16 41.01 41.13
896 AMEX USHY Wed, May 19, 2021 41.03 41.10 40.95 40.95
895 AMEX USHY Tue, May 18, 2021 41.17 41.20 41.08 41.08
894 AMEX USHY Mon, May 17, 2021 41.26 41.28 41.13 41.13
893 AMEX USHY Fri, May 14, 2021 41.18 41.25 41.14 41.24
892 AMEX USHY Thu, May 13, 2021 41.10 41.18 41.06 41.14
891 AMEX USHY Wed, May 12, 2021 41.16 41.16 40.99 41.00
890 AMEX USHY Tue, May 11, 2021 41.17 41.21 41.08 41.20
889 AMEX USHY Mon, May 10, 2021 41.31 41.34 41.23 41.26
888 AMEX USHY Fri, May 7, 2021 41.33 41.35 41.27 41.31
887 AMEX USHY Thu, May 6, 2021 41.31 41.31 41.22 41.25
886 AMEX USHY Wed, May 5, 2021 41.23 41.30 41.18 41.28
885 AMEX USHY Tue, May 4, 2021 41.22 41.22 41.12 41.22
884 AMEX USHY Mon, May 3, 2021 41.25 41.28 41.19 41.22
883 AMEX USHY Fri, Apr 30, 2021 41.35 41.40 41.33 41.21
882 AMEX USHY Thu, Apr 29, 2021 41.43 41.43 41.31 41.39
881 AMEX USHY Wed, Apr 28, 2021 41.31 41.38 41.24 41.36
880 AMEX USHY Tue, Apr 27, 2021 41.34 41.34 41.28 41.30
879 AMEX USHY Mon, Apr 26, 2021 41.35 41.36 41.27 41.27
878 AMEX USHY Fri, Apr 23, 2021 41.27 41.37 41.22 41.33
877 AMEX USHY Thu, Apr 22, 2021 41.32 41.32 41.19 41.23
876 AMEX USHY Wed, Apr 21, 2021 41.18 41.30 41.15 41.27
875 AMEX USHY Tue, Apr 20, 2021 41.21 41.22 41.14 41.18
874 AMEX USHY Mon, Apr 19, 2021 41.29 41.29 41.21 41.22
873 AMEX USHY Fri, Apr 16, 2021 41.41 41.41 41.27 41.29
872 AMEX USHY Thu, Apr 15, 2021 41.31 41.37 41.27 41.36
871 AMEX USHY Wed, Apr 14, 2021 41.26 41.28 41.18 41.21
870 AMEX USHY Tue, Apr 13, 2021 41.16 41.23 41.09 41.21
869 AMEX USHY Mon, Apr 12, 2021 41.16 41.19 41.12 41.17
868 AMEX USHY Fri, Apr 9, 2021 41.20 41.22 41.17 41.21
867 AMEX USHY Thu, Apr 8, 2021 41.30 41.30 41.23 41.25
866 AMEX USHY Wed, Apr 7, 2021 41.28 41.28 41.19 41.22
865 AMEX USHY Tue, Apr 6, 2021 41.20 41.24 41.17 41.23
864 AMEX USHY Mon, Apr 5, 2021 41.18 41.18 41.10 41.15
863 AMEX USHY Thu, Apr 1, 2021 41.09 41.10 41.00 41.10
862 AMEX USHY Wed, Mar 31, 2021 41.11 41.20 41.08 41.01
861 AMEX USHY Tue, Mar 30, 2021 41.09 41.11 41.04 41.06
860 AMEX USHY Mon, Mar 29, 2021 41.11 41.16 41.02 41.16
859 AMEX USHY Fri, Mar 26, 2021 41.05 41.12 40.95 41.12
858 AMEX USHY Thu, Mar 25, 2021 40.94 40.99 40.84 40.98
857 AMEX USHY Wed, Mar 24, 2021 40.95 41.02 40.87 40.94
856 AMEX USHY Tue, Mar 23, 2021 40.87 40.90 40.78 40.88
855 AMEX USHY Mon, Mar 22, 2021 40.80 40.90 40.74 40.86
854 AMEX USHY Fri, Mar 19, 2021 40.62 40.73 40.50 40.72
853 AMEX USHY Thu, Mar 18, 2021 40.68 40.73 40.55 40.55
852 AMEX USHY Wed, Mar 17, 2021 40.78 40.99 40.73 40.88
851 AMEX USHY Tue, Mar 16, 2021 40.92 40.92 40.80 40.83
850 AMEX USHY Mon, Mar 15, 2021 40.92 40.93 40.84 40.92
849 AMEX USHY Fri, Mar 12, 2021 40.98 40.98 40.86 40.93
848 AMEX USHY Thu, Mar 11, 2021 41.02 41.10 40.98 40.99
847 AMEX USHY Wed, Mar 10, 2021 40.84 40.96 40.80 40.88
846 AMEX USHY Tue, Mar 9, 2021 40.81 40.93 40.77 40.77
845 AMEX USHY Mon, Mar 8, 2021 40.99 41.02 40.70 40.70
844 AMEX USHY Fri, Mar 5, 2021 40.98 41.06 40.77 40.98
843 AMEX USHY Thu, Mar 4, 2021 41.10 41.16 40.77 40.89
842 AMEX USHY Wed, Mar 3, 2021 41.14 41.16 41.01 41.01
841 AMEX USHY Tue, Mar 2, 2021 41.27 41.27 41.16 41.17
840 AMEX USHY Mon, Mar 1, 2021 41.02 41.29 41.00 41.26
839 AMEX USHY Fri, Feb 26, 2021 41.22 41.22 40.97 40.86
838 AMEX USHY Thu, Feb 25, 2021 41.38 41.44 41.05 41.09
837 AMEX USHY Wed, Feb 24, 2021 41.36 41.46 41.33 41.46
836 AMEX USHY Tue, Feb 23, 2021 41.33 41.46 41.21 41.45
835 AMEX USHY Mon, Feb 22, 2021 41.40 41.41 41.31 41.33
834 AMEX USHY Fri, Feb 19, 2021 41.50 41.50 41.41 41.41
833 AMEX USHY Thu, Feb 18, 2021 41.45 41.47 41.39 41.43
832 AMEX USHY Wed, Feb 17, 2021 41.45 41.50 41.40 41.50
831 AMEX USHY Tue, Feb 16, 2021 41.54 41.54 41.44 41.48
830 AMEX USHY Fri, Feb 12, 2021 41.49 41.58 41.46 41.58
829 AMEX USHY Thu, Feb 11, 2021 41.49 41.50 41.43 41.50
828 AMEX USHY Wed, Feb 10, 2021 41.47 41.50 41.38 41.44
827 AMEX USHY Tue, Feb 9, 2021 41.50 41.50 41.43 41.44
826 AMEX USHY Mon, Feb 8, 2021 41.46 41.53 41.42 41.53
825 AMEX USHY Fri, Feb 5, 2021 41.47 41.47 41.38 41.41
824 AMEX USHY Thu, Feb 4, 2021 41.32 41.38 41.29 41.32
823 AMEX USHY Wed, Feb 3, 2021 41.26 41.31 41.21 41.24
822 AMEX USHY Tue, Feb 2, 2021 41.23 41.27 41.18 41.20
821 AMEX USHY Mon, Feb 1, 2021 41.05 41.12 40.96 41.08
820 AMEX USHY Fri, Jan 29, 2021 41.25 41.34 41.12 40.99
819 AMEX USHY Thu, Jan 28, 2021 41.27 41.39 41.23 41.26
818 AMEX USHY Wed, Jan 27, 2021 41.23 41.28 41.08 41.18
817 AMEX USHY Tue, Jan 26, 2021 41.32 41.33 41.25 41.29
816 AMEX USHY Mon, Jan 25, 2021 41.30 41.31 41.16 41.30
815 AMEX USHY Fri, Jan 22, 2021 41.29 41.36 41.25 41.30
814 AMEX USHY Thu, Jan 21, 2021 41.43 41.43 41.35 41.40
813 AMEX USHY Wed, Jan 20, 2021 41.45 41.45 41.34 41.41
812 AMEX USHY Tue, Jan 19, 2021 41.32 41.33 41.22 41.28
811 AMEX USHY Fri, Jan 15, 2021 41.24 41.29 41.14 41.19
810 AMEX USHY Thu, Jan 14, 2021 41.28 41.30 41.22 41.25
809 AMEX USHY Wed, Jan 13, 2021 41.15 41.27 41.13 41.26
808 AMEX USHY Tue, Jan 12, 2021 41.09 41.17 41.02 41.14
807 AMEX USHY Mon, Jan 11, 2021 41.15 41.21 41.05 41.09
806 AMEX USHY Fri, Jan 8, 2021 41.32 41.32 41.17 41.29
805 AMEX USHY Thu, Jan 7, 2021 41.24 41.30 41.18 41.21
804 AMEX USHY Wed, Jan 6, 2021 41.19 41.28 41.09 41.10
803 AMEX USHY Tue, Jan 5, 2021 41.13 41.25 41.11 41.20
802 AMEX USHY Mon, Jan 4, 2021 41.31 41.31 41.04 41.16
801 AMEX USHY Thu, Dec 31, 2020 41.19 41.27 41.18 41.26
800 AMEX USHY Wed, Dec 30, 2020 41.18 41.25 41.16 41.20
799 AMEX USHY Tue, Dec 29, 2020 41.21 41.25 41.12 41.13
798 AMEX USHY Mon, Dec 28, 2020 41.21 41.23 41.12 41.14
797 AMEX USHY Thu, Dec 24, 2020 41.08 41.14 41.07 41.14
796 AMEX USHY Wed, Dec 23, 2020 40.95 41.05 40.94 41.02
795 AMEX USHY Tue, Dec 22, 2020 40.83 40.89 40.81 40.87
794 AMEX USHY Mon, Dec 21, 2020 40.83 40.88 40.73 40.81
793 AMEX USHY Fri, Dec 18, 2020 40.98 40.98 40.88 40.93
792 AMEX USHY Thu, Dec 17, 2020 40.94 40.95 40.89 40.93
791 AMEX USHY Wed, Dec 16, 2020 41.05 41.07 40.91 40.85
790 AMEX USHY Tue, Dec 15, 2020 41.00 41.10 40.93 41.08
789 AMEX USHY Mon, Dec 14, 2020 41.02 41.04 40.89 40.94
788 AMEX USHY Fri, Dec 11, 2020 40.97 41.04 40.87 40.95
787 AMEX USHY Thu, Dec 10, 2020 40.87 41.03 40.84 40.98
786 AMEX USHY Wed, Dec 9, 2020 41.01 41.01 40.84 40.90
785 AMEX USHY Tue, Dec 8, 2020 40.96 41.00 40.91 40.95
784 AMEX USHY Mon, Dec 7, 2020 40.94 40.96 40.89 40.94
783 AMEX USHY Fri, Dec 4, 2020 40.90 40.98 40.86 40.94
782 AMEX USHY Thu, Dec 3, 2020 40.85 40.89 40.77 40.78
781 AMEX USHY Wed, Dec 2, 2020 40.71 40.83 40.65 40.79
780 AMEX USHY Tue, Dec 1, 2020 40.70 40.76 40.65 40.70
779 AMEX USHY Mon, Nov 30, 2020 40.79 40.79 40.63 40.53
778 AMEX USHY Fri, Nov 27, 2020 40.82 40.82 40.73 40.76
777 AMEX USHY Wed, Nov 25, 2020 40.72 40.76 40.65 40.68
776 AMEX USHY Tue, Nov 24, 2020 40.76 40.82 40.65 40.69
775 AMEX USHY Mon, Nov 23, 2020 40.63 40.65 40.54 40.63
774 AMEX USHY Fri, Nov 20, 2020 40.57 40.58 40.49 40.52
773 AMEX USHY Thu, Nov 19, 2020 40.46 40.62 40.38 40.58
772 AMEX USHY Wed, Nov 18, 2020 40.56 40.59 40.40 40.42
771 AMEX USHY Tue, Nov 17, 2020 40.44 40.55 40.37 40.50
770 AMEX USHY Mon, Nov 16, 2020 40.42 40.47 40.35 40.46
769 AMEX USHY Fri, Nov 13, 2020 40.17 40.28 40.11 40.23
768 AMEX USHY Thu, Nov 12, 2020 40.33 40.33 40.09 40.10
767 AMEX USHY Wed, Nov 11, 2020 40.47 40.47 40.27 40.33
766 AMEX USHY Tue, Nov 10, 2020 40.40 40.47 40.23 40.36
765 AMEX USHY Mon, Nov 9, 2020 40.75 40.84 40.35 40.37
764 AMEX USHY Fri, Nov 6, 2020 40.23 40.23 40.01 40.08
763 AMEX USHY Thu, Nov 5, 2020 40.24 40.31 40.11 40.16
762 AMEX USHY Wed, Nov 4, 2020 39.85 40.15 39.83 40.02
761 AMEX USHY Tue, Nov 3, 2020 39.52 39.73 39.49 39.72
760 AMEX USHY Mon, Nov 2, 2020 39.44 39.48 39.29 39.41
759 AMEX USHY Fri, Oct 30, 2020 39.42 39.53 39.29 39.33
758 AMEX USHY Thu, Oct 29, 2020 39.34 39.45 39.25 39.40
757 AMEX USHY Wed, Oct 28, 2020 39.43 39.45 39.26 39.32
756 AMEX USHY Tue, Oct 27, 2020 39.67 39.74 39.62 39.66
755 AMEX USHY Mon, Oct 26, 2020 39.80 39.82 39.60 39.61
754 AMEX USHY Fri, Oct 23, 2020 39.95 39.95 39.83 39.94
753 AMEX USHY Thu, Oct 22, 2020 39.83 39.89 39.74 39.89
752 AMEX USHY Wed, Oct 21, 2020 39.85 39.89 39.73 39.76
751 AMEX USHY Tue, Oct 20, 2020 39.76 39.86 39.73 39.82
750 AMEX USHY Mon, Oct 19, 2020 39.87 39.87 39.63 39.66
749 AMEX USHY Fri, Oct 16, 2020 39.85 39.89 39.71 39.75
748 AMEX USHY Thu, Oct 15, 2020 39.71 39.85 39.64 39.84
747 AMEX USHY Wed, Oct 14, 2020 39.95 39.95 39.78 39.87
746 AMEX USHY Tue, Oct 13, 2020 40.06 40.06 39.85 39.91
745 AMEX USHY Mon, Oct 12, 2020 40.01 40.11 39.96 40.09
744 AMEX USHY Fri, Oct 9, 2020 39.82 39.88 39.76 39.87
743 AMEX USHY Thu, Oct 8, 2020 39.81 39.81 39.72 39.79
742 AMEX USHY Wed, Oct 7, 2020 39.69 39.69 39.60 39.66
741 AMEX USHY Tue, Oct 6, 2020 39.68 39.76 39.49 39.50
740 AMEX USHY Mon, Oct 5, 2020 39.50 39.63 39.50 39.60
739 AMEX USHY Fri, Oct 2, 2020 39.24 39.42 39.20 39.38
738 AMEX USHY Thu, Oct 1, 2020 39.40 39.44 39.32 39.41
737 AMEX USHY Wed, Sep 30, 2020 39.36 39.53 39.34 39.28
736 AMEX USHY Tue, Sep 29, 2020 39.35 39.36 39.19 39.32
735 AMEX USHY Mon, Sep 28, 2020 39.27 39.37 39.20 39.30
734 AMEX USHY Fri, Sep 25, 2020 39.10 39.18 39.00 39.07
733 AMEX USHY Thu, Sep 24, 2020 39.06 39.24 38.92 39.15
732 AMEX USHY Wed, Sep 23, 2020 39.49 39.49 39.10 39.14
731 AMEX USHY Tue, Sep 22, 2020 39.43 39.49 39.30 39.45
730 AMEX USHY Mon, Sep 21, 2020 39.53 39.53 39.23 39.34
729 AMEX USHY Fri, Sep 18, 2020 39.81 39.83 39.61 39.65
728 AMEX USHY Thu, Sep 17, 2020 39.67 39.82 39.64 39.74
727 AMEX USHY Wed, Sep 16, 2020 39.81 39.91 39.75 39.78
726 AMEX USHY Tue, Sep 15, 2020 39.68 39.82 39.68 39.76
725 AMEX USHY Mon, Sep 14, 2020 39.77 39.81 39.63 39.69
724 AMEX USHY Fri, Sep 11, 2020 39.73 39.73 39.50 39.70
723 AMEX USHY Thu, Sep 10, 2020 39.85 39.86 39.62 39.63
722 AMEX USHY Wed, Sep 9, 2020 39.69 39.84 39.61 39.78
721 AMEX USHY Tue, Sep 8, 2020 39.56 39.67 39.45 39.50
720 AMEX USHY Fri, Sep 4, 2020 39.85 39.94 39.44 39.77
719 AMEX USHY Thu, Sep 3, 2020 40.00 40.00 39.64 39.80
718 AMEX USHY Wed, Sep 2, 2020 40.06 40.11 39.87 40.05
717 AMEX USHY Tue, Sep 1, 2020 39.79 40.01 39.72 39.99
716 AMEX USHY Mon, Aug 31, 2020 40.02 40.05 39.94 39.82
715 AMEX USHY Fri, Aug 28, 2020 40.05 40.06 39.98 40.02
714 AMEX USHY Thu, Aug 27, 2020 40.10 40.10 39.87 39.98
713 AMEX USHY Wed, Aug 26, 2020 40.05 40.09 39.99 40.03
712 AMEX USHY Tue, Aug 25, 2020 39.99 40.03 39.87 40.02
711 AMEX USHY Mon, Aug 24, 2020 39.88 39.95 39.84 39.94
710 AMEX USHY Fri, Aug 21, 2020 39.79 39.80 39.71 39.76
709 AMEX USHY Thu, Aug 20, 2020 39.59 39.75 39.57 39.72
708 AMEX USHY Wed, Aug 19, 2020 39.74 39.77 39.58 39.63
707 AMEX USHY Tue, Aug 18, 2020 39.75 39.82 39.63 39.79
706 AMEX USHY Mon, Aug 17, 2020 39.57 39.76 39.55 39.76
705 AMEX USHY Fri, Aug 14, 2020 39.58 39.61 39.42 39.54
704 AMEX USHY Thu, Aug 13, 2020 39.69 39.84 39.55 39.57
703 AMEX USHY Wed, Aug 12, 2020 39.89 39.92 39.69 39.76
702 AMEX USHY Tue, Aug 11, 2020 39.98 40.02 39.62 39.71
701 AMEX USHY Mon, Aug 10, 2020 39.99 39.99 39.86 39.97
700 AMEX USHY Fri, Aug 7, 2020 40.00 40.01 39.89 39.95
699 AMEX USHY Thu, Aug 6, 2020 39.98 40.04 39.91 40.02
698 AMEX USHY Wed, Aug 5, 2020 39.89 39.97 39.88 39.94
697 AMEX USHY Tue, Aug 4, 2020 39.80 39.88 39.76 39.87
696 AMEX USHY Mon, Aug 3, 2020 40.00 40.00 39.77 39.84
695 AMEX USHY Fri, Jul 31, 2020 39.96 40.03 39.76 39.85
694 AMEX USHY Thu, Jul 30, 2020 39.73 40.01 39.73 39.97
693 AMEX USHY Wed, Jul 29, 2020 39.69 39.85 39.69 39.82
692 AMEX USHY Tue, Jul 28, 2020 39.68 39.71 39.54 39.54
691 AMEX USHY Mon, Jul 27, 2020 39.67 39.72 39.55 39.72
690 AMEX USHY Fri, Jul 24, 2020 39.55 39.64 39.47 39.60
689 AMEX USHY Thu, Jul 23, 2020 39.58 39.59 39.30 39.55
688 AMEX USHY Wed, Jul 22, 2020 39.39 39.58 39.39 39.58
687 AMEX USHY Tue, Jul 21, 2020 39.35 39.48 39.35 39.43
686 AMEX USHY Mon, Jul 20, 2020 39.00 39.33 39.00 39.32
685 AMEX USHY Fri, Jul 17, 2020 39.05 39.13 38.91 39.10
684 AMEX USHY Thu, Jul 16, 2020 38.91 38.96 38.85 38.93
683 AMEX USHY Wed, Jul 15, 2020 38.91 38.92 38.76 38.91
682 AMEX USHY Tue, Jul 14, 2020 38.43 38.68 38.36 38.68
681 AMEX USHY Mon, Jul 13, 2020 38.66 38.75 38.29 38.32
680 AMEX USHY Fri, Jul 10, 2020 38.43 38.58 38.34 38.54
679 AMEX USHY Thu, Jul 9, 2020 38.54 38.54 38.22 38.47
678 AMEX USHY Wed, Jul 8, 2020 38.33 38.55 38.33 38.51
677 AMEX USHY Tue, Jul 7, 2020 38.70 38.70 38.41 38.44
676 AMEX USHY Mon, Jul 6, 2020 38.68 38.68 38.48 38.58
675 AMEX USHY Thu, Jul 2, 2020 38.37 38.52 38.28 38.36
674 AMEX USHY Wed, Jul 1, 2020 38.14 38.23 38.07 38.18
673 AMEX USHY Tue, Jun 30, 2020 37.90 38.25 37.88 38.04
672 AMEX USHY Mon, Jun 29, 2020 38.20 38.20 37.57 37.78
671 AMEX USHY Fri, Jun 26, 2020 38.35 38.35 38.04 38.13
670 AMEX USHY Thu, Jun 25, 2020 38.34 38.47 38.17 38.45
669 AMEX USHY Wed, Jun 24, 2020 38.62 38.66 38.16 38.39
668 AMEX USHY Tue, Jun 23, 2020 38.87 38.87 38.70 38.74
667 AMEX USHY Mon, Jun 22, 2020 38.83 38.86 38.71 38.76
666 AMEX USHY Fri, Jun 19, 2020 39.07 39.07 38.70 38.81
665 AMEX USHY Thu, Jun 18, 2020 38.82 38.92 38.76 38.83
664 AMEX USHY Wed, Jun 17, 2020 39.02 39.07 38.86 38.87
663 AMEX USHY Tue, Jun 16, 2020 39.29 39.29 38.80 38.95
662 AMEX USHY Mon, Jun 15, 2020 38.27 38.97 38.16 38.83
661 AMEX USHY Fri, Jun 12, 2020 38.65 38.68 38.20 38.45
660 AMEX USHY Thu, Jun 11, 2020 38.50 38.63 38.04 38.21
659 AMEX USHY Wed, Jun 10, 2020 39.00 39.23 38.78 39.05
658 AMEX USHY Tue, Jun 9, 2020 39.15 39.30 38.94 39.30
657 AMEX USHY Mon, Jun 8, 2020 40.00 40.00 39.23 39.35
656 AMEX USHY Fri, Jun 5, 2020 39.24 39.47 39.11 39.20
655 AMEX USHY Thu, Jun 4, 2020 38.89 38.89 38.72 38.84
654 AMEX USHY Wed, Jun 3, 2020 38.77 38.98 38.73 38.90
653 AMEX USHY Tue, Jun 2, 2020 38.34 38.68 38.26 38.59
652 AMEX USHY Mon, Jun 1, 2020 37.94 38.24 37.92 38.22
651 AMEX USHY Fri, May 29, 2020 38.05 38.28 37.91 37.99
650 AMEX USHY Thu, May 28, 2020 38.14 38.22 37.93 37.98
649 AMEX USHY Wed, May 27, 2020 38.04 38.05 37.77 37.97
648 AMEX USHY Tue, May 26, 2020 37.81 37.96 37.78 37.86
647 AMEX USHY Fri, May 22, 2020 37.46 37.61 37.33 37.53
646 AMEX USHY Thu, May 21, 2020 37.47 37.49 37.31 37.40
645 AMEX USHY Wed, May 20, 2020 37.24 37.45 37.18 37.42
644 AMEX USHY Tue, May 19, 2020 36.91 37.10 36.82 37.00
643 AMEX USHY Mon, May 18, 2020 36.80 36.95 36.70 36.93
642 AMEX USHY Fri, May 15, 2020 36.26 36.41 36.14 36.39
641 AMEX USHY Thu, May 14, 2020 36.30 36.47 36.08 36.46
640 AMEX USHY Wed, May 13, 2020 36.65 36.65 36.32 36.41
639 AMEX USHY Tue, May 12, 2020 36.92 36.92 36.59 36.63
638 AMEX USHY Mon, May 11, 2020 36.72 36.77 36.64 36.68
637 AMEX USHY Fri, May 8, 2020 36.63 36.84 36.55 36.80
636 AMEX USHY Thu, May 7, 2020 36.59 36.73 36.44 36.47
635 AMEX USHY Wed, May 6, 2020 36.59 36.63 36.29 36.33
634 AMEX USHY Tue, May 5, 2020 36.44 36.55 36.40 36.48
633 AMEX USHY Mon, May 4, 2020 36.30 36.31 36.14 36.29
632 AMEX USHY Fri, May 1, 2020 36.60 36.62 36.25 36.27
631 AMEX USHY Thu, Apr 30, 2020 36.82 37.08 36.70 36.84
630 AMEX USHY Wed, Apr 29, 2020 36.71 36.96 36.61 36.95
629 AMEX USHY Tue, Apr 28, 2020 36.58 36.58 36.30 36.40
628 AMEX USHY Mon, Apr 27, 2020 36.43 36.51 36.34 36.37
627 AMEX USHY Fri, Apr 24, 2020 36.61 36.61 36.21 36.30
626 AMEX USHY Thu, Apr 23, 2020 36.67 36.78 36.44 36.51
625 AMEX USHY Wed, Apr 22, 2020 36.75 36.76 36.52 36.57
624 AMEX USHY Tue, Apr 21, 2020 36.55 36.55 36.14 36.31
623 AMEX USHY Mon, Apr 20, 2020 37.16 37.94 36.86 36.93
622 AMEX USHY Fri, Apr 17, 2020 37.55 37.58 37.35 37.47
621 AMEX USHY Thu, Apr 16, 2020 37.25 37.27 36.90 37.24
620 AMEX USHY Wed, Apr 15, 2020 37.10 37.28 36.90 37.28
619 AMEX USHY Tue, Apr 14, 2020 37.72 37.79 37.37 37.67
618 AMEX USHY Mon, Apr 13, 2020 37.65 37.65 36.95 37.38
617 AMEX USHY Thu, Apr 9, 2020 37.74 38.37 37.27 37.85
616 AMEX USHY Wed, Apr 8, 2020 35.24 35.85 35.13 35.69
615 AMEX USHY Tue, Apr 7, 2020 35.39 35.55 34.81 34.89
614 AMEX USHY Mon, Apr 6, 2020 34.97 35.02 34.65 34.92
613 AMEX USHY Fri, Apr 3, 2020 34.74 34.83 34.05 34.17
612 AMEX USHY Thu, Apr 2, 2020 34.67 35.10 34.36 34.83
611 AMEX USHY Wed, Apr 1, 2020 34.77 34.77 34.39 34.39
610 AMEX USHY Tue, Mar 31, 2020 35.57 35.98 35.50 35.31
609 AMEX USHY Mon, Mar 30, 2020 35.55 36.16 35.19 36.05
608 AMEX USHY Fri, Mar 27, 2020 35.03 36.24 34.60 35.75
607 AMEX USHY Thu, Mar 26, 2020 34.25 35.23 33.98 35.20
606 AMEX USHY Wed, Mar 25, 2020 33.15 34.70 33.12 33.91
605 AMEX USHY Tue, Mar 24, 2020 32.96 33.31 32.49 33.20
604 AMEX USHY Mon, Mar 23, 2020 32.59 32.79 31.58 32.02
603 AMEX USHY Fri, Mar 20, 2020 33.14 33.56 32.26 32.26
602 AMEX USHY Thu, Mar 19, 2020 33.59 34.00 33.07 33.35
601 AMEX USHY Wed, Mar 18, 2020 34.42 34.96 33.55 34.10
600 AMEX USHY Tue, Mar 17, 2020 35.33 35.95 34.96 35.54
599 AMEX USHY Mon, Mar 16, 2020 33.89 36.28 33.89 35.42
598 AMEX USHY Fri, Mar 13, 2020 36.82 37.47 36.51 37.42
597 AMEX USHY Thu, Mar 12, 2020 35.78 37.28 35.78 36.36
596 AMEX USHY Wed, Mar 11, 2020 37.96 38.38 37.44 37.74
595 AMEX USHY Tue, Mar 10, 2020 38.59 38.80 38.00 38.65
594 AMEX USHY Mon, Mar 9, 2020 35.95 38.22 35.95 38.13
593 AMEX USHY Fri, Mar 6, 2020 39.81 39.93 39.57 39.90
592 AMEX USHY Thu, Mar 5, 2020 40.49 40.50 40.24 40.29
591 AMEX USHY Wed, Mar 4, 2020 40.76 40.81 40.61 40.79
590 AMEX USHY Tue, Mar 3, 2020 40.43 40.75 40.16 40.33
589 AMEX USHY Mon, Mar 2, 2020 40.22 40.47 39.94 40.44
588 AMEX USHY Fri, Feb 28, 2020 39.87 40.43 39.70 40.41
587 AMEX USHY Thu, Feb 27, 2020 40.43 40.68 40.18 40.20
586 AMEX USHY Wed, Feb 26, 2020 40.72 40.86 40.56 40.75
585 AMEX USHY Tue, Feb 25, 2020 41.14 41.15 40.62 40.63
584 AMEX USHY Mon, Feb 24, 2020 41.02 41.07 40.91 40.97
583 AMEX USHY Fri, Feb 21, 2020 41.44 41.44 41.32 41.40
582 AMEX USHY Thu, Feb 20, 2020 41.45 41.45 41.26 41.42
581 AMEX USHY Wed, Feb 19, 2020 41.41 41.41 41.36 41.37
580 AMEX USHY Tue, Feb 18, 2020 41.42 41.42 41.31 41.34
579 AMEX USHY Fri, Feb 14, 2020 41.45 41.47 41.39 41.47
578 AMEX USHY Thu, Feb 13, 2020 41.41 41.43 41.37 41.41
577 AMEX USHY Wed, Feb 12, 2020 41.40 41.45 41.34 41.45
576 AMEX USHY Tue, Feb 11, 2020 41.35 41.36 41.29 41.31
575 AMEX USHY Mon, Feb 10, 2020 41.15 41.25 41.15 41.24
574 AMEX USHY Fri, Feb 7, 2020 41.24 41.24 41.17 41.21
573 AMEX USHY Thu, Feb 6, 2020 41.24 41.27 41.17 41.25
572 AMEX USHY Wed, Feb 5, 2020 41.22 41.28 41.16 41.28
571 AMEX USHY Tue, Feb 4, 2020 41.05 41.10 41.00 41.10
570 AMEX USHY Mon, Feb 3, 2020 40.97 41.01 40.87 40.89
569 AMEX USHY Fri, Jan 31, 2020 41.19 41.19 40.99 41.04
568 AMEX USHY Thu, Jan 30, 2020 41.08 41.23 41.03 41.23
567 AMEX USHY Wed, Jan 29, 2020 41.23 41.23 41.13 41.14
566 AMEX USHY Tue, Jan 28, 2020 41.10 41.20 40.97 41.17
565 AMEX USHY Mon, Jan 27, 2020 40.91 40.99 40.78 40.91
564 AMEX USHY Fri, Jan 24, 2020 41.26 41.30 41.09 41.09
563 AMEX USHY Thu, Jan 23, 2020 41.33 41.33 41.25 41.29
562 AMEX USHY Wed, Jan 22, 2020 41.36 41.39 41.31 41.36
561 AMEX USHY Tue, Jan 21, 2020 41.39 41.41 41.30 41.32
560 AMEX USHY Fri, Jan 17, 2020 41.43 41.43 41.37 41.38
559 AMEX USHY Thu, Jan 16, 2020 41.38 41.43 41.37 41.39
558 AMEX USHY Wed, Jan 15, 2020 41.38 41.41 41.34 41.35
557 AMEX USHY Tue, Jan 14, 2020 41.34 41.38 41.31 41.32
556 AMEX USHY Mon, Jan 13, 2020 41.29 41.37 41.29 41.35
555 AMEX USHY Fri, Jan 10, 2020 41.29 41.34 41.29 41.33
554 AMEX USHY Thu, Jan 9, 2020 41.20 41.33 41.20 41.33
553 AMEX USHY Wed, Jan 8, 2020 41.17 41.26 41.17 41.21
552 AMEX USHY Tue, Jan 7, 2020 41.20 41.21 41.15 41.16
551 AMEX USHY Mon, Jan 6, 2020 41.22 41.23 41.14 41.20
550 AMEX USHY Fri, Jan 3, 2020 41.18 41.26 41.15 41.22
549 AMEX USHY Thu, Jan 2, 2020 41.16 41.26 41.14 41.26
548 AMEX USHY Tue, Dec 31, 2019 41.07 41.11 41.02 41.10
547 AMEX USHY Mon, Dec 30, 2019 41.11 41.11 41.00 41.07
546 AMEX USHY Fri, Dec 27, 2019 41.12 41.12 41.05 41.10
545 AMEX USHY Thu, Dec 26, 2019 41.07 41.09 41.04 41.09
544 AMEX USHY Tue, Dec 24, 2019 41.02 41.03 40.96 41.03
543 AMEX USHY Mon, Dec 23, 2019 40.97 41.01 40.97 41.00
542 AMEX USHY Fri, Dec 20, 2019 41.11 41.12 40.97 40.98
541 AMEX USHY Thu, Dec 19, 2019 41.06 41.06 40.99 41.03
540 AMEX USHY Wed, Dec 18, 2019 41.17 41.24 41.17 41.04
539 AMEX USHY Tue, Dec 17, 2019 41.06 41.18 41.02 41.17
538 AMEX USHY Mon, Dec 16, 2019 40.99 41.06 40.98 41.06
537 AMEX USHY Fri, Dec 13, 2019 40.93 40.95 40.89 40.93
536 AMEX USHY Thu, Dec 12, 2019 40.76 40.90 40.76 40.89
535 AMEX USHY Wed, Dec 11, 2019 40.76 40.80 40.68 40.78
534 AMEX USHY Tue, Dec 10, 2019 40.63 40.73 40.62 40.72
533 AMEX USHY Mon, Dec 9, 2019 40.60 40.65 40.60 40.62
532 AMEX USHY Fri, Dec 6, 2019 40.61 40.62 40.59 40.62
531 AMEX USHY Thu, Dec 5, 2019 40.50 40.58 40.45 40.58
530 AMEX USHY Wed, Dec 4, 2019 40.44 40.51 40.42 40.51
529 AMEX USHY Tue, Dec 3, 2019 40.32 40.41 40.28 40.41
528 AMEX USHY Mon, Dec 2, 2019 40.48 40.48 40.31 40.42
527 AMEX USHY Fri, Nov 29, 2019 40.71 40.73 40.57 40.57
526 AMEX USHY Wed, Nov 27, 2019 40.62 40.73 40.62 40.73
525 AMEX USHY Tue, Nov 26, 2019 40.62 40.66 40.61 40.65
524 AMEX USHY Mon, Nov 25, 2019 40.52 40.64 40.52 40.63
523 AMEX USHY Fri, Nov 22, 2019 40.44 40.54 40.43 40.54
522 AMEX USHY Thu, Nov 21, 2019 40.44 40.49 40.37 40.42
521 AMEX USHY Wed, Nov 20, 2019 40.45 40.50 40.39 40.41
520 AMEX USHY Tue, Nov 19, 2019 40.57 40.57 40.47 40.49
519 AMEX USHY Mon, Nov 18, 2019 40.58 40.62 40.58 40.60
518 AMEX USHY Fri, Nov 15, 2019 40.60 40.65 40.58 40.63
517 AMEX USHY Thu, Nov 14, 2019 40.58 40.60 40.52 40.54
516 AMEX USHY Wed, Nov 13, 2019 40.56 40.59 40.53 40.57
515 AMEX USHY Tue, Nov 12, 2019 40.54 40.60 40.52 40.59
514 AMEX USHY Mon, Nov 11, 2019 40.54 40.58 40.53 40.56
513 AMEX USHY Fri, Nov 8, 2019 40.56 40.61 40.51 40.60
512 AMEX USHY Thu, Nov 7, 2019 40.66 40.67 40.58 40.59
511 AMEX USHY Wed, Nov 6, 2019 40.63 40.63 40.56 40.60
510 AMEX USHY Tue, Nov 5, 2019 40.66 40.66 40.57 40.63
509 AMEX USHY Mon, Nov 4, 2019 40.68 40.73 40.63 40.66
508 AMEX USHY Fri, Nov 1, 2019 40.57 40.66 40.54 40.64
507 AMEX USHY Thu, Oct 31, 2019 40.80 40.80 40.68 40.50
506 AMEX USHY Wed, Oct 30, 2019 40.87 40.89 40.75 40.82
505 AMEX USHY Tue, Oct 29, 2019 40.87 40.91 40.84 40.87
504 AMEX USHY Mon, Oct 28, 2019 40.95 40.97 40.91 40.94
503 AMEX USHY Fri, Oct 25, 2019 40.87 40.95 40.87 40.94
502 AMEX USHY Thu, Oct 24, 2019 40.89 40.89 40.82 40.88
501 AMEX USHY Wed, Oct 23, 2019 40.83 40.87 40.80 40.86
500 AMEX USHY Tue, Oct 22, 2019 40.83 40.83 40.78 40.81
499 AMEX USHY Mon, Oct 21, 2019 40.81 40.85 40.81 40.82
498 AMEX USHY Fri, Oct 18, 2019 40.82 40.82 40.75 40.80
497 AMEX USHY Thu, Oct 17, 2019 40.76 40.80 40.76 40.79
496 AMEX USHY Wed, Oct 16, 2019 40.70 40.76 40.70 40.76
495 AMEX USHY Tue, Oct 15, 2019 40.68 40.78 40.67 40.74
494 AMEX USHY Mon, Oct 14, 2019 40.70 40.73 40.66 40.69
493 AMEX USHY Fri, Oct 11, 2019 40.60 40.70 40.59 40.66
492 AMEX USHY Thu, Oct 10, 2019 40.52 40.55 40.47 40.52
491 AMEX USHY Wed, Oct 9, 2019 40.48 40.53 40.46 40.47
490 AMEX USHY Tue, Oct 8, 2019 40.44 40.46 40.35 40.37
489 AMEX USHY Mon, Oct 7, 2019 40.50 40.54 40.44 40.51
488 AMEX USHY Fri, Oct 4, 2019 40.47 40.55 40.44 40.52
487 AMEX USHY Thu, Oct 3, 2019 40.49 40.49 40.30 40.42
486 AMEX USHY Wed, Oct 2, 2019 40.65 40.65 40.42 40.45
485 AMEX USHY Tue, Oct 1, 2019 40.77 40.78 40.61 40.66
484 AMEX USHY Mon, Sep 30, 2019 40.93 40.95 40.89 40.76
483 AMEX USHY Fri, Sep 27, 2019 40.98 40.98 40.86 40.90
482 AMEX USHY Thu, Sep 26, 2019 41.02 41.02 40.91 40.96
481 AMEX USHY Wed, Sep 25, 2019 41.04 41.04 40.91 40.98
480 AMEX USHY Tue, Sep 24, 2019 41.10 41.13 40.99 41.05
479 AMEX USHY Mon, Sep 23, 2019 41.03 41.08 41.03 41.07
478 AMEX USHY Fri, Sep 20, 2019 41.08 41.10 41.01 41.05
477 AMEX USHY Thu, Sep 19, 2019 41.07 41.10 40.99 41.02
476 AMEX USHY Wed, Sep 18, 2019 41.11 41.11 40.96 41.04
475 AMEX USHY Tue, Sep 17, 2019 41.08 41.10 41.02 41.10
474 AMEX USHY Mon, Sep 16, 2019 41.02 41.09 40.99 41.09
473 AMEX USHY Fri, Sep 13, 2019 40.99 40.99 40.94 40.95
472 AMEX USHY Thu, Sep 12, 2019 41.01 41.03 40.95 40.99
471 AMEX USHY Wed, Sep 11, 2019 40.99 41.00 40.94 40.98
470 AMEX USHY Tue, Sep 10, 2019 40.97 41.03 40.90 41.03
469 AMEX USHY Mon, Sep 9, 2019 40.94 40.97 40.87 40.96
468 AMEX USHY Fri, Sep 6, 2019 40.88 40.99 40.87 40.94
467 AMEX USHY Thu, Sep 5, 2019 40.77 40.90 40.77 40.88
466 AMEX USHY Wed, Sep 4, 2019 40.75 40.80 40.67 40.79
465 AMEX USHY Tue, Sep 3, 2019 40.69 40.74 40.58 40.66
464 AMEX USHY Fri, Aug 30, 2019 41.07 41.07 40.87 40.94
463 AMEX USHY Thu, Aug 29, 2019 41.01 41.07 40.94 40.97
462 AMEX USHY Wed, Aug 28, 2019 40.83 40.95 40.82 40.94
461 AMEX USHY Tue, Aug 27, 2019 40.96 40.96 40.75 40.85
460 AMEX USHY Mon, Aug 26, 2019 40.82 40.88 40.74 40.88
459 AMEX USHY Fri, Aug 23, 2019 40.74 40.89 40.61 40.65
458 AMEX USHY Thu, Aug 22, 2019 40.81 40.82 40.68 40.77
457 AMEX USHY Wed, Aug 21, 2019 40.66 40.76 40.65 40.73
456 AMEX USHY Tue, Aug 20, 2019 40.58 40.61 40.54 40.55
455 AMEX USHY Mon, Aug 19, 2019 40.57 40.63 40.57 40.61
454 AMEX USHY Fri, Aug 16, 2019 40.47 40.52 40.46 40.49
453 AMEX USHY Thu, Aug 15, 2019 40.37 40.41 40.27 40.41
452 AMEX USHY Wed, Aug 14, 2019 40.39 40.40 40.21 40.27
451 AMEX USHY Tue, Aug 13, 2019 40.40 40.62 40.39 40.55
450 AMEX USHY Mon, Aug 12, 2019 40.43 40.48 40.35 40.38
449 AMEX USHY Fri, Aug 9, 2019 40.52 40.57 40.45 40.52
448 AMEX USHY Thu, Aug 8, 2019 40.44 40.61 40.44 40.56
447 AMEX USHY Wed, Aug 7, 2019 40.29 40.47 40.18 40.45
446 AMEX USHY Tue, Aug 6, 2019 40.43 40.49 40.28 40.44
445 AMEX USHY Mon, Aug 5, 2019 40.47 40.47 40.19 40.28
444 AMEX USHY Fri, Aug 2, 2019 40.67 40.72 40.58 40.71
443 AMEX USHY Thu, Aug 1, 2019 40.67 40.83 40.61 40.65
442 AMEX USHY Wed, Jul 31, 2019 40.96 41.00 40.67 40.65
441 AMEX USHY Tue, Jul 30, 2019 40.88 40.95 40.87 40.94
440 AMEX USHY Mon, Jul 29, 2019 40.99 40.99 40.92 40.96
439 AMEX USHY Fri, Jul 26, 2019 40.96 41.02 40.93 41.01
438 AMEX USHY Thu, Jul 25, 2019 40.92 40.92 40.80 40.89
437 AMEX USHY Wed, Jul 24, 2019 40.88 40.94 40.86 40.94
436 AMEX USHY Tue, Jul 23, 2019 40.81 40.89 40.77 40.87
435 AMEX USHY Mon, Jul 22, 2019 40.74 40.82 40.74 40.79
434 AMEX USHY Fri, Jul 19, 2019 40.79 40.79 40.70 40.71
433 AMEX USHY Thu, Jul 18, 2019 40.75 40.80 40.69 40.80
432 AMEX USHY Wed, Jul 17, 2019 40.82 40.84 40.76 40.78
431 AMEX USHY Tue, Jul 16, 2019 40.89 40.91 40.77 40.82
430 AMEX USHY Mon, Jul 15, 2019 40.87 40.88 40.81 40.86
429 AMEX USHY Fri, Jul 12, 2019 40.80 40.87 40.74 40.87
428 AMEX USHY Thu, Jul 11, 2019 40.84 40.86 40.75 40.81
427 AMEX USHY Wed, Jul 10, 2019 40.86 40.89 40.81 40.84
426 AMEX USHY Tue, Jul 9, 2019 40.79 40.80 40.76 40.80
425 AMEX USHY Mon, Jul 8, 2019 40.83 40.83 40.74 40.80
424 AMEX USHY Fri, Jul 5, 2019 40.82 40.95 40.77 40.83
423 AMEX USHY Wed, Jul 3, 2019 40.87 41.01 40.87 41.00
422 AMEX USHY Tue, Jul 2, 2019 40.84 40.91 40.80 40.88
421 AMEX USHY Mon, Jul 1, 2019 40.92 40.97 40.77 40.80
420 AMEX USHY Fri, Jun 28, 2019 40.91 40.97 40.90 40.94
419 AMEX USHY Thu, Jun 27, 2019 40.84 40.93 40.83 40.90
418 AMEX USHY Wed, Jun 26, 2019 40.90 40.90 40.78 40.81
417 AMEX USHY Tue, Jun 25, 2019 40.98 40.98 40.81 40.81
416 AMEX USHY Mon, Jun 24, 2019 40.92 40.99 40.92 40.95
415 AMEX USHY Fri, Jun 21, 2019 40.97 41.00 40.92 40.94
414 AMEX USHY Thu, Jun 20, 2019 40.95 41.09 40.91 41.00
413 AMEX USHY Wed, Jun 19, 2019 40.63 40.84 40.62 40.78
412 AMEX USHY Tue, Jun 18, 2019 40.63 40.70 40.59 40.68
411 AMEX USHY Mon, Jun 17, 2019 40.47 40.53 40.45 40.45
410 AMEX USHY Fri, Jun 14, 2019 40.49 40.56 40.46 40.52
409 AMEX USHY Thu, Jun 13, 2019 40.51 40.56 40.47 40.51
408 AMEX USHY Wed, Jun 12, 2019 40.48 40.49 40.42 40.42
407 AMEX USHY Tue, Jun 11, 2019 40.53 40.56 40.45 40.51
406 AMEX USHY Mon, Jun 10, 2019 40.40 40.45 40.37 40.40
405 AMEX USHY Fri, Jun 7, 2019 40.29 40.40 40.29 40.37
404 AMEX USHY Thu, Jun 6, 2019 40.16 40.30 40.11 40.26
403 AMEX USHY Wed, Jun 5, 2019 40.17 40.20 40.04 40.18
402 AMEX USHY Tue, Jun 4, 2019 39.83 40.18 39.83 40.16
401 AMEX USHY Mon, Jun 3, 2019 39.83 39.88 39.76 39.80
400 AMEX USHY Fri, May 31, 2019 40.25 40.25 39.98 39.77
399 AMEX USHY Thu, May 30, 2019 40.27 40.31 40.20 40.24
398 AMEX USHY Wed, May 29, 2019 40.24 40.27 40.17 40.20
397 AMEX USHY Tue, May 28, 2019 40.37 40.39 40.28 40.30
396 AMEX USHY Fri, May 24, 2019 40.36 40.37 40.28 40.29
395 AMEX USHY Thu, May 23, 2019 40.39 40.39 40.29 40.33
394 AMEX USHY Wed, May 22, 2019 40.45 40.52 40.41 40.49
393 AMEX USHY Tue, May 21, 2019 40.41 40.51 40.41 40.49
392 AMEX USHY Mon, May 20, 2019 40.40 40.44 40.31 40.40
391 AMEX USHY Fri, May 17, 2019 40.32 40.47 40.31 40.39
390 AMEX USHY Thu, May 16, 2019 40.34 40.58 40.34 40.42
389 AMEX USHY Wed, May 15, 2019 40.22 40.42 40.19 40.31
388 AMEX USHY Tue, May 14, 2019 40.27 40.35 40.21 40.28
387 AMEX USHY Mon, May 13, 2019 40.34 40.36 40.22 40.25
386 AMEX USHY Fri, May 10, 2019 40.44 40.60 40.34 40.54
385 AMEX USHY Thu, May 9, 2019 40.44 40.49 40.31 40.46
384 AMEX USHY Wed, May 8, 2019 40.48 40.57 40.44 40.49
383 AMEX USHY Tue, May 7, 2019 40.61 40.61 40.43 40.45
382 AMEX USHY Mon, May 6, 2019 40.58 40.82 40.55 40.70
381 AMEX USHY Fri, May 3, 2019 40.68 40.73 40.67 40.72
380 AMEX USHY Thu, May 2, 2019 40.62 40.67 40.53 40.64
379 AMEX USHY Wed, May 1, 2019 40.60 40.77 40.59 40.59
378 AMEX USHY Tue, Apr 30, 2019 40.75 40.88 40.71 40.64
377 AMEX USHY Mon, Apr 29, 2019 40.87 40.89 40.78 40.83
376 AMEX USHY Fri, Apr 26, 2019 40.86 40.88 40.80 40.86
375 AMEX USHY Thu, Apr 25, 2019 40.79 40.84 40.71 40.82
374 AMEX USHY Wed, Apr 24, 2019 40.82 40.85 40.77 40.79
373 AMEX USHY Tue, Apr 23, 2019 40.77 40.87 40.76 40.85
372 AMEX USHY Mon, Apr 22, 2019 40.76 40.78 40.72 40.78
371 AMEX USHY Thu, Apr 18, 2019 48.87 48.88 48.81 40.71
370 AMEX USHY Wed, Apr 17, 2019 48.96 48.96 48.83 48.86
369 AMEX USHY Tue, Apr 16, 2019 48.90 49.04 48.86 48.93
368 AMEX USHY Mon, Apr 15, 2019 48.93 48.93 48.84 48.89
367 AMEX USHY Fri, Apr 12, 2019 48.89 48.94 48.86 48.93
366 AMEX USHY Thu, Apr 11, 2019 48.80 48.87 48.77 48.86
365 AMEX USHY Wed, Apr 10, 2019 48.66 48.79 48.64 48.78
364 AMEX USHY Tue, Apr 9, 2019 48.61 48.65 48.55 48.62
363 AMEX USHY Mon, Apr 8, 2019 48.59 48.67 48.53 48.63
362 AMEX USHY Fri, Apr 5, 2019 48.53 48.62 48.53 48.61
361 AMEX USHY Thu, Apr 4, 2019 48.47 48.53 48.43 48.53
360 AMEX USHY Wed, Apr 3, 2019 48.53 48.53 48.40 48.43
359 AMEX USHY Tue, Apr 2, 2019 48.20 48.44 48.20 48.42
358 AMEX USHY Mon, Apr 1, 2019 48.46 48.48 48.40 48.42
357 AMEX USHY Fri, Mar 29, 2019 48.60 48.70 48.58 48.41
356 AMEX USHY Thu, Mar 28, 2019 48.49 48.58 48.43 48.58
355 AMEX USHY Wed, Mar 27, 2019 48.59 48.59 48.35 48.45
354 AMEX USHY Tue, Mar 26, 2019 48.45 48.49 48.38 48.45
353 AMEX USHY Mon, Mar 25, 2019 48.37 48.37 48.27 48.33
352 AMEX USHY Fri, Mar 22, 2019 48.47 48.66 48.31 48.33
351 AMEX USHY Thu, Mar 21, 2019 48.49 48.67 48.47 48.53
350 AMEX USHY Wed, Mar 20, 2019 48.37 48.57 48.25 48.47
349 AMEX USHY Tue, Mar 19, 2019 48.37 48.54 48.28 48.30
348 AMEX USHY Mon, Mar 18, 2019 48.31 48.48 48.30 48.33
347 AMEX USHY Fri, Mar 15, 2019 48.30 48.39 48.29 48.32
346 AMEX USHY Thu, Mar 14, 2019 48.26 48.30 48.19 48.26
345 AMEX USHY Wed, Mar 13, 2019 48.17 48.29 48.14 48.26
344 AMEX USHY Tue, Mar 12, 2019 48.03 48.18 48.02 48.16
343 AMEX USHY Mon, Mar 11, 2019 48.00 48.14 47.90 48.09
342 AMEX USHY Fri, Mar 8, 2019 47.90 47.99 47.77 47.90
341 AMEX USHY Thu, Mar 7, 2019 48.12 48.12 47.91 47.97
340 AMEX USHY Wed, Mar 6, 2019 48.14 48.18 48.07 48.08
339 AMEX USHY Tue, Mar 5, 2019 48.17 48.23 48.16 48.21
338 AMEX USHY Mon, Mar 4, 2019 48.33 48.33 48.10 48.14
337 AMEX USHY Fri, Mar 1, 2019 48.14 48.29 48.14 48.27
336 AMEX USHY Thu, Feb 28, 2019 48.46 48.46 48.33 48.15
335 AMEX USHY Wed, Feb 27, 2019 48.45 48.48 48.32 48.38
334 AMEX USHY Tue, Feb 26, 2019 48.36 48.43 48.26 48.38
333 AMEX USHY Mon, Feb 25, 2019 48.37 48.39 48.30 48.31
332 AMEX USHY Fri, Feb 22, 2019 48.14 48.27 48.14 48.27
331 AMEX USHY Thu, Feb 21, 2019 48.18 48.18 48.14 48.16
330 AMEX USHY Wed, Feb 20, 2019 48.20 48.22 48.10 48.21
329 AMEX USHY Tue, Feb 19, 2019 48.10 48.19 48.09 48.15
328 AMEX USHY Fri, Feb 15, 2019 47.98 48.11 47.98 48.09
327 AMEX USHY Thu, Feb 14, 2019 47.95 47.95 47.88 47.95
326 AMEX USHY Wed, Feb 13, 2019 48.09 48.09 47.88 47.93
325 AMEX USHY Tue, Feb 12, 2019 47.96 48.03 47.91 47.99
324 AMEX USHY Mon, Feb 11, 2019 47.68 47.79 47.68 47.77
323 AMEX USHY Fri, Feb 8, 2019 47.65 47.80 47.65 47.80
322 AMEX USHY Thu, Feb 7, 2019 47.82 47.82 47.67 47.76
321 AMEX USHY Wed, Feb 6, 2019 47.87 48.00 47.87 47.96
320 AMEX USHY Tue, Feb 5, 2019 47.88 48.04 47.80 47.99
319 AMEX USHY Mon, Feb 4, 2019 47.72 47.85 47.58 47.85
318 AMEX USHY Fri, Feb 1, 2019 47.61 47.76 47.56 47.71
317 AMEX USHY Thu, Jan 31, 2019 47.79 48.08 47.79 47.76
316 AMEX USHY Wed, Jan 30, 2019 47.64 47.88 47.59 47.84
315 AMEX USHY Tue, Jan 29, 2019 47.48 47.61 47.47 47.56
314 AMEX USHY Mon, Jan 28, 2019 47.56 47.56 47.41 47.52
313 AMEX USHY Fri, Jan 25, 2019 47.51 47.66 47.51 47.58
312 AMEX USHY Thu, Jan 24, 2019 47.49 47.50 47.40 47.50
311 AMEX USHY Wed, Jan 23, 2019 47.47 47.54 47.30 47.45
310 AMEX USHY Tue, Jan 22, 2019 47.59 47.59 47.34 47.40
309 AMEX USHY Fri, Jan 18, 2019 47.64 47.70 47.54 47.60
308 AMEX USHY Thu, Jan 17, 2019 47.25 47.54 47.25 47.54
307 AMEX USHY Wed, Jan 16, 2019 47.42 47.46 47.31 47.40
306 AMEX USHY Tue, Jan 15, 2019 47.21 47.28 47.15 47.22
305 AMEX USHY Mon, Jan 14, 2019 47.21 47.24 47.15 47.15
304 AMEX USHY Fri, Jan 11, 2019 47.27 47.29 47.13 47.24
303 AMEX USHY Thu, Jan 10, 2019 47.08 47.39 47.08 47.38
302 AMEX USHY Wed, Jan 9, 2019 47.12 47.31 47.12 47.23
301 AMEX USHY Tue, Jan 8, 2019 46.83 47.22 46.83 47.08
300 AMEX USHY Mon, Jan 7, 2019 46.51 46.78 46.49 46.73
299 AMEX USHY Fri, Jan 4, 2019 46.14 46.44 46.14 46.33
298 AMEX USHY Thu, Jan 3, 2019 45.69 45.75 45.59 45.65
297 AMEX USHY Wed, Jan 2, 2019 45.68 45.81 45.59 45.70
296 AMEX USHY Mon, Dec 31, 2018 45.86 45.90 45.77 45.84
295 AMEX USHY Fri, Dec 28, 2018 45.66 45.89 45.64 45.81
294 AMEX USHY Thu, Dec 27, 2018 45.63 45.78 45.46 45.75
293 AMEX USHY Wed, Dec 26, 2018 45.07 45.86 45.00 45.86
292 AMEX USHY Mon, Dec 24, 2018 45.30 45.37 45.07 45.07
291 AMEX USHY Fri, Dec 21, 2018 45.73 45.73 45.37 45.37
290 AMEX USHY Thu, Dec 20, 2018 45.82 45.84 45.49 45.58
289 AMEX USHY Wed, Dec 19, 2018 46.43 46.47 45.96 45.96
288 AMEX USHY Tue, Dec 18, 2018 46.58 46.58 46.28 46.28
287 AMEX USHY Mon, Dec 17, 2018 46.90 46.97 46.70 46.46
286 AMEX USHY Fri, Dec 14, 2018 47.13 47.13 46.91 47.00
285 AMEX USHY Thu, Dec 13, 2018 47.08 47.21 47.08 47.15
284 AMEX USHY Wed, Dec 12, 2018 47.08 47.14 47.00 47.05
283 AMEX USHY Tue, Dec 11, 2018 46.94 47.00 46.80 46.90
282 AMEX USHY Mon, Dec 10, 2018 46.76 46.84 46.67 46.82
281 AMEX USHY Fri, Dec 7, 2018 47.01 47.09 46.78 46.82
280 AMEX USHY Thu, Dec 6, 2018 46.78 46.97 46.72 46.97
279 AMEX USHY Tue, Dec 4, 2018 47.07 47.12 46.91 46.95
278 AMEX USHY Mon, Dec 3, 2018 47.19 47.19 47.12 47.16
277 AMEX USHY Fri, Nov 30, 2018 47.23 47.27 47.16 46.93
276 AMEX USHY Thu, Nov 29, 2018 47.23 47.35 47.18 47.32
275 AMEX USHY Wed, Nov 28, 2018 47.00 47.32 47.00 47.23
274 AMEX USHY Tue, Nov 27, 2018 47.02 47.02 46.88 46.93
273 AMEX USHY Mon, Nov 26, 2018 47.06 47.08 46.95 47.01
272 AMEX USHY Fri, Nov 23, 2018 46.87 46.91 46.80 46.80
271 AMEX USHY Wed, Nov 21, 2018 47.12 47.12 46.99 47.01
270 AMEX USHY Tue, Nov 20, 2018 46.82 46.95 46.80 46.86
269 AMEX USHY Mon, Nov 19, 2018 47.02 47.11 46.93 47.04
268 AMEX USHY Fri, Nov 16, 2018 47.17 47.17 47.03 47.08
267 AMEX USHY Thu, Nov 15, 2018 47.12 47.30 47.08 47.30
266 AMEX USHY Wed, Nov 14, 2018 47.40 47.40 47.22 47.22
265 AMEX USHY Tue, Nov 13, 2018 47.43 47.53 47.34 47.36
264 AMEX USHY Mon, Nov 12, 2018 47.53 47.60 47.44 47.44
263 AMEX USHY Fri, Nov 9, 2018 47.88 47.88 47.62 47.72
262 AMEX USHY Thu, Nov 8, 2018 47.93 48.05 47.91 47.96
261 AMEX USHY Wed, Nov 7, 2018 47.89 47.98 47.89 47.95
260 AMEX USHY Tue, Nov 6, 2018 47.80 47.80 47.71 47.75
259 AMEX USHY Mon, Nov 5, 2018 47.69 47.76 47.62 47.75
258 AMEX USHY Fri, Nov 2, 2018 47.73 47.73 47.65 47.69
257 AMEX USHY Thu, Nov 1, 2018 47.60 47.64 47.59 47.64
256 AMEX USHY Wed, Oct 31, 2018 47.86 47.87 47.82 47.62
255 AMEX USHY Tue, Oct 30, 2018 47.68 47.74 47.61 47.74
254 AMEX USHY Mon, Oct 29, 2018 47.88 47.88 47.71 47.76
253 AMEX USHY Fri, Oct 26, 2018 47.80 47.96 47.71 47.77
252 AMEX USHY Thu, Oct 25, 2018 47.86 48.02 47.86 48.02
251 AMEX USHY Wed, Oct 24, 2018 48.07 48.10 47.75 47.75
250 AMEX USHY Tue, Oct 23, 2018 47.96 47.98 47.87 47.98
249 AMEX USHY Mon, Oct 22, 2018 48.11 48.16 48.07 48.14
248 AMEX USHY Fri, Oct 19, 2018 48.22 48.22 48.06 48.16
247 AMEX USHY Thu, Oct 18, 2018 48.25 48.25 48.05 48.10
246 AMEX USHY Wed, Oct 17, 2018 48.34 48.34 48.23 48.29
245 AMEX USHY Tue, Oct 16, 2018 48.33 48.36 48.32 48.32
244 AMEX USHY Mon, Oct 15, 2018 48.26 48.27 48.17 48.19
243 AMEX USHY Fri, Oct 12, 2018 48.32 48.32 48.19 48.23
242 AMEX USHY Thu, Oct 11, 2018 48.14 48.18 47.96 48.13
241 AMEX USHY Wed, Oct 10, 2018 48.24 48.24 47.96 48.01
240 AMEX USHY Tue, Oct 9, 2018 48.30 48.36 48.24 48.33
239 AMEX USHY Mon, Oct 8, 2018 48.40 48.40 48.24 48.30
238 AMEX USHY Fri, Oct 5, 2018 48.56 48.56 48.34 48.44
237 AMEX USHY Thu, Oct 4, 2018 48.65 48.65 48.50 48.58
236 AMEX USHY Wed, Oct 3, 2018 48.84 48.84 48.69 48.69
235 AMEX USHY Tue, Oct 2, 2018 48.75 48.82 48.75 48.75
234 AMEX USHY Mon, Oct 1, 2018 48.72 48.81 48.69 48.77
233 AMEX USHY Fri, Sep 28, 2018 48.91 48.93 48.86 48.68
232 AMEX USHY Thu, Sep 27, 2018 48.91 48.94 48.86 48.86
231 AMEX USHY Wed, Sep 26, 2018 48.81 48.86 48.79 48.84
230 AMEX USHY Tue, Sep 25, 2018 48.82 48.82 48.74 48.74
229 AMEX USHY Mon, Sep 24, 2018 48.84 48.85 48.76 48.83
228 AMEX USHY Fri, Sep 21, 2018 48.85 48.86 48.80 48.84
227 AMEX USHY Thu, Sep 20, 2018 48.83 48.87 48.82 48.85
226 AMEX USHY Wed, Sep 19, 2018 48.85 48.89 48.84 48.88
225 AMEX USHY Tue, Sep 18, 2018 48.92 48.92 48.81 48.81
224 AMEX USHY Mon, Sep 17, 2018 48.92 48.92 48.80 48.89
223 AMEX USHY Fri, Sep 14, 2018 48.91 48.91 48.85 48.85
222 AMEX USHY Thu, Sep 13, 2018 48.87 48.88 48.85 48.88
221 AMEX USHY Wed, Sep 12, 2018 48.77 48.80 48.68 48.80
220 AMEX USHY Tue, Sep 11, 2018 48.67 48.74 48.64 48.74
219 AMEX USHY Mon, Sep 10, 2018 48.70 48.70 48.64 48.70
218 AMEX USHY Fri, Sep 7, 2018 48.62 48.66 48.56 48.66
217 AMEX USHY Thu, Sep 6, 2018 48.61 48.66 48.59 48.66
216 AMEX USHY Wed, Sep 5, 2018 48.65 48.66 48.62 48.65
215 AMEX USHY Tue, Sep 4, 2018 48.73 48.73 48.65 48.71
214 AMEX USHY Fri, Aug 31, 2018 48.98 48.98 48.95 48.72
213 AMEX USHY Thu, Aug 30, 2018 48.97 48.99 48.91 48.94
212 AMEX USHY Wed, Aug 29, 2018 49.01 49.01 48.96 49.00
211 AMEX USHY Tue, Aug 28, 2018 48.98 49.02 48.93 49.02
210 AMEX USHY Mon, Aug 27, 2018 49.01 49.04 48.95 48.99
209 AMEX USHY Fri, Aug 24, 2018 48.99 48.99 48.91 48.92
208 AMEX USHY Thu, Aug 23, 2018 48.96 48.96 48.89 48.92
207 AMEX USHY Wed, Aug 22, 2018 48.83 48.92 48.83 48.92
206 AMEX USHY Tue, Aug 21, 2018 48.85 48.87 48.78 48.87
205 AMEX USHY Mon, Aug 20, 2018 48.74 48.84 48.74 48.80
204 AMEX USHY Fri, Aug 17, 2018 48.65 48.80 48.65 48.75
203 AMEX USHY Thu, Aug 16, 2018 48.76 48.78 48.66 48.78
202 AMEX USHY Wed, Aug 15, 2018 48.66 48.68 48.61 48.68
201 AMEX USHY Tue, Aug 14, 2018 48.69 48.72 48.69 48.72
200 AMEX USHY Mon, Aug 13, 2018 48.71 48.72 48.66 48.67
199 AMEX USHY Fri, Aug 10, 2018 48.75 48.76 48.66 48.71
198 AMEX USHY Thu, Aug 9, 2018 48.77 48.83 48.72 48.72
197 AMEX USHY Wed, Aug 8, 2018 48.82 48.84 48.78 48.82
196 AMEX USHY Tue, Aug 7, 2018 48.82 48.84 48.77 48.77
195 AMEX USHY Mon, Aug 6, 2018 48.66 48.76 48.66 48.76
194 AMEX USHY Fri, Aug 3, 2018 48.71 48.71 48.67 48.71
193 AMEX USHY Thu, Aug 2, 2018 48.70 48.71 48.65 48.66
192 AMEX USHY Wed, Aug 1, 2018 48.62 48.65 48.55 48.65
191 AMEX USHY Tue, Jul 31, 2018 48.89 48.89 48.81 48.61
190 AMEX USHY Mon, Jul 30, 2018 48.80 48.80 48.74 48.80
189 AMEX USHY Fri, Jul 27, 2018 48.73 48.79 48.72 48.79
188 AMEX USHY Thu, Jul 26, 2018 48.81 48.81 48.72 48.72
187 AMEX USHY Wed, Jul 25, 2018 48.63 48.70 48.63 48.67
186 AMEX USHY Tue, Jul 24, 2018 48.60 48.67 48.60 48.61
185 AMEX USHY Mon, Jul 23, 2018 48.60 48.60 48.58 48.58
184 AMEX USHY Fri, Jul 20, 2018 48.54 48.60 48.54 48.60
183 AMEX USHY Thu, Jul 19, 2018 48.54 48.56 48.54 48.56
182 AMEX USHY Wed, Jul 18, 2018 48.59 48.59 48.59 48.59
181 AMEX USHY Tue, Jul 17, 2018 48.50 48.59 48.50 48.59
180 AMEX USHY Mon, Jul 16, 2018 48.57 48.57 48.50 48.56
179 AMEX USHY Fri, Jul 13, 2018 48.59 48.60 48.59 48.59
178 AMEX USHY Thu, Jul 12, 2018 48.54 48.57 48.53 48.57
177 AMEX USHY Wed, Jul 11, 2018 48.48 48.48 48.42 48.42
176 AMEX USHY Tue, Jul 10, 2018 48.52 48.52 48.50 48.50
175 AMEX USHY Mon, Jul 9, 2018 48.40 48.44 48.40 48.44
174 AMEX USHY Fri, Jul 6, 2018 48.26 48.39 48.26 48.32
173 AMEX USHY Thu, Jul 5, 2018 48.22 48.32 48.22 48.25
172 AMEX USHY Tue, Jul 3, 2018 48.30 48.30 48.16 48.16
171 AMEX USHY Mon, Jul 2, 2018 48.22 48.22 48.13 48.13
170 AMEX USHY Fri, Jun 29, 2018 48.54 48.54 48.50 48.50
169 AMEX USHY Thu, Jun 28, 2018 48.50 48.57 48.41 48.57
168 AMEX USHY Wed, Jun 27, 2018 48.74 48.74 48.58 48.58
167 AMEX USHY Tue, Jun 26, 2018 48.75 48.75 48.66 48.73
166 AMEX USHY Mon, Jun 25, 2018 48.75 48.78 48.71 48.72
165 AMEX USHY Fri, Jun 22, 2018 48.86 48.87 48.82 48.82
164 AMEX USHY Thu, Jun 21, 2018 48.85 48.88 48.81 48.81
163 AMEX USHY Wed, Jun 20, 2018 48.93 48.93 48.86 48.89
162 AMEX USHY Tue, Jun 19, 2018 48.83 48.87 48.77 48.80
161 AMEX USHY Mon, Jun 18, 2018 48.83 48.90 48.83 48.88
160 AMEX USHY Fri, Jun 15, 2018 48.85 48.93 48.85 48.92
159 AMEX USHY Thu, Jun 14, 2018 48.92 48.95 48.91 48.94
158 AMEX USHY Wed, Jun 13, 2018 48.80 48.91 48.78 48.91
157 AMEX USHY Tue, Jun 12, 2018 48.84 48.84 48.75 48.78
156 AMEX USHY Mon, Jun 11, 2018 48.77 48.80 48.76 48.79
155 AMEX USHY Fri, Jun 8, 2018 48.73 48.74 48.72 48.72
154 AMEX USHY Thu, Jun 7, 2018 48.73 48.75 48.69 48.72
153 AMEX USHY Wed, Jun 6, 2018 48.63 48.69 48.63 48.68
152 AMEX USHY Tue, Jun 5, 2018 48.64 48.64 48.64 48.64
151 AMEX USHY Mon, Jun 4, 2018 48.60 48.63 48.60 48.63
150 AMEX USHY Fri, Jun 1, 2018 48.54 48.54 48.54 48.54
149 AMEX USHY Thu, May 31, 2018 48.74 48.74 48.72 48.47
148 AMEX USHY Wed, May 30, 2018 48.59 48.59 48.59 48.59
147 AMEX USHY Tue, May 29, 2018 48.65 48.65 48.59 48.59
146 AMEX USHY Fri, May 25, 2018 48.79 48.81 48.79 48.81
145 AMEX USHY Thu, May 24, 2018 48.81 48.82 48.78 48.82
144 AMEX USHY Wed, May 23, 2018 48.71 48.83 48.71 48.83
143 AMEX USHY Tue, May 22, 2018 48.82 48.82 48.75 48.75
142 AMEX USHY Mon, May 21, 2018 48.73 48.73 48.73 48.73
141 AMEX USHY Fri, May 18, 2018 48.72 48.72 48.67 48.67
140 AMEX USHY Thu, May 17, 2018 48.77 48.77 48.74 48.75
139 AMEX USHY Wed, May 16, 2018 48.68 48.68 48.68 48.68
138 AMEX USHY Tue, May 15, 2018 48.71 48.72 48.71 48.72
137 AMEX USHY Mon, May 14, 2018 48.86 48.86 48.86 48.86
136 AMEX USHY Fri, May 11, 2018 48.84 48.84 48.84 48.84
135 AMEX USHY Thu, May 10, 2018 48.79 48.79 48.79 48.79
134 AMEX USHY Wed, May 9, 2018 48.75 48.75 48.75 48.75
133 AMEX USHY Tue, May 8, 2018 48.78 48.78 48.77 48.77
132 AMEX USHY Mon, May 7, 2018 48.81 48.82 48.77 48.82
131 AMEX USHY Fri, May 4, 2018 48.74 48.74 48.74 48.74
130 AMEX USHY Thu, May 3, 2018 48.74 48.74 48.74 48.74
129 AMEX USHY Wed, May 2, 2018 48.78 48.83 48.78 48.83
128 AMEX USHY Tue, May 1, 2018 48.70 48.76 48.67 48.76
127 AMEX USHY Mon, Apr 30, 2018 48.77 48.77 48.77 48.53
126 AMEX USHY Fri, Apr 27, 2018 48.77 48.77 48.77 48.77
125 AMEX USHY Thu, Apr 26, 2018 48.77 48.77 48.77 48.77
124 AMEX USHY Wed, Apr 25, 2018 48.86 48.86 48.77 48.77
123 AMEX USHY Tue, Apr 24, 2018 49.06 49.06 49.06 49.06
122 AMEX USHY Mon, Apr 23, 2018 49.07 49.07 49.00 49.00
121 AMEX USHY Fri, Apr 20, 2018 49.25 49.25 49.13 49.13
120 AMEX USHY Thu, Apr 19, 2018 49.27 49.27 49.27 49.27
119 AMEX USHY Wed, Apr 18, 2018 49.42 49.42 49.39 49.39
118 AMEX USHY Tue, Apr 17, 2018 49.43 49.43 49.43 49.43
117 AMEX USHY Mon, Apr 16, 2018 49.30 49.30 49.30 49.30
116 AMEX USHY Fri, Apr 13, 2018 49.26 49.26 49.26 49.26
115 AMEX USHY Thu, Apr 12, 2018 49.16 49.16 49.16 49.16
114 AMEX USHY Wed, Apr 11, 2018 49.08 49.11 49.06 49.06
113 AMEX USHY Tue, Apr 10, 2018 49.11 49.11 49.07 49.07
112 AMEX USHY Mon, Apr 9, 2018 48.70 48.70 48.70 48.70
111 AMEX USHY Fri, Apr 6, 2018 48.81 48.81 48.70 48.70
110 AMEX USHY Thu, Apr 5, 2018 48.86 48.91 48.85 48.86
109 AMEX USHY Wed, Apr 4, 2018 48.76 48.81 48.76 48.81
108 AMEX USHY Tue, Apr 3, 2018 48.66 48.66 48.64 48.64
107 AMEX USHY Mon, Apr 2, 2018 48.61 48.63 48.61 48.63
106 AMEX USHY Thu, Mar 29, 2018 49.05 49.07 49.02 49.02
105 AMEX USHY Wed, Mar 28, 2018 48.82 48.83 48.82 48.83
104 AMEX USHY Tue, Mar 27, 2018 48.94 48.94 48.94 48.94
103 AMEX USHY Mon, Mar 26, 2018 48.74 48.91 48.74 48.91
102 AMEX USHY Fri, Mar 23, 2018 48.81 48.81 48.56 48.56
101 AMEX USHY Thu, Mar 22, 2018 48.92 48.92 48.92 48.92
100 AMEX USHY Wed, Mar 21, 2018 48.92 48.92 48.92 48.92
99 AMEX USHY Tue, Mar 20, 2018 48.92 48.92 48.92 48.92
98 AMEX USHY Mon, Mar 19, 2018 49.01 49.01 48.92 48.92
97 AMEX USHY Fri, Mar 16, 2018 49.03 49.03 49.03 49.03
96 AMEX USHY Thu, Mar 15, 2018 49.05 49.05 49.01 49.01
95 AMEX USHY Wed, Mar 14, 2018 49.08 49.08 49.08 49.08
94 AMEX USHY Tue, Mar 13, 2018 49.12 49.12 49.09 49.09
93 AMEX USHY Mon, Mar 12, 2018 49.23 49.23 49.21 49.21
92 AMEX USHY Fri, Mar 9, 2018 49.14 49.14 49.14 49.14
91 AMEX USHY Thu, Mar 8, 2018 49.15 49.15 49.15 49.15
90 AMEX USHY Wed, Mar 7, 2018 49.07 49.08 49.01 49.08
89 AMEX USHY Tue, Mar 6, 2018 49.12 49.14 49.09 49.12
88 AMEX USHY Mon, Mar 5, 2018 49.14 49.14 49.07 49.11
87 AMEX USHY Fri, Mar 2, 2018 48.98 48.98 48.98 48.98
86 AMEX USHY Thu, Mar 1, 2018 49.11 49.12 49.10 49.10
85 AMEX USHY Wed, Feb 28, 2018 49.51 49.51 49.51 49.28
84 AMEX USHY Tue, Feb 27, 2018 49.48 49.51 49.48 49.51
83 AMEX USHY Mon, Feb 26, 2018 49.44 49.44 49.44 49.44
82 AMEX USHY Fri, Feb 23, 2018 49.26 49.44 49.24 49.44
81 AMEX USHY Thu, Feb 22, 2018 49.34 49.34 49.34 49.34
80 AMEX USHY Wed, Feb 21, 2018 49.42 49.42 49.42 49.42
79 AMEX USHY Tue, Feb 20, 2018 49.41 49.41 49.37 49.37
78 AMEX USHY Fri, Feb 16, 2018 49.30 49.30 49.30 49.30
77 AMEX USHY Thu, Feb 15, 2018 49.24 49.35 49.24 49.30
76 AMEX USHY Wed, Feb 14, 2018 48.99 49.00 48.95 48.96
75 AMEX USHY Tue, Feb 13, 2018 48.94 48.99 48.93 48.94
74 AMEX USHY Mon, Feb 12, 2018 48.74 48.74 48.74 48.74
73 AMEX USHY Fri, Feb 9, 2018 49.04 49.04 48.50 48.74
72 AMEX USHY Thu, Feb 8, 2018 49.46 49.46 49.46 49.46
71 AMEX USHY Wed, Feb 7, 2018 49.46 49.46 49.46 49.46
70 AMEX USHY Tue, Feb 6, 2018 49.33 49.33 49.33 49.33
69 AMEX USHY Mon, Feb 5, 2018 49.58 49.58 49.18 49.18
68 AMEX USHY Fri, Feb 2, 2018 49.61 49.62 49.57 49.61
67 AMEX USHY Thu, Feb 1, 2018 49.81 49.81 49.79 49.79
66 AMEX USHY Wed, Jan 31, 2018 50.08 50.12 50.08 49.89
65 AMEX USHY Tue, Jan 30, 2018 50.04 50.05 49.99 50.05
64 AMEX USHY Mon, Jan 29, 2018 50.22 50.22 50.16 50.17
63 AMEX USHY Fri, Jan 26, 2018 50.24 50.24 50.24 50.24
62 AMEX USHY Thu, Jan 25, 2018 50.24 50.24 50.24 50.24
61 AMEX USHY Wed, Jan 24, 2018 50.24 50.24 50.24 50.24
60 AMEX USHY Tue, Jan 23, 2018 50.24 50.24 50.21 50.21
59 AMEX USHY Mon, Jan 22, 2018 50.18 50.20 50.18 50.20
58 AMEX USHY Fri, Jan 19, 2018 50.08 50.08 50.08 50.08
57 AMEX USHY Thu, Jan 18, 2018 50.12 50.12 50.12 50.12
56 AMEX USHY Wed, Jan 17, 2018 50.20 50.23 50.20 50.20
55 AMEX USHY Tue, Jan 16, 2018 50.24 50.25 50.24 50.25
54 AMEX USHY Fri, Jan 12, 2018 50.15 50.15 50.15 50.15
53 AMEX USHY Thu, Jan 11, 2018 50.15 50.15 50.15 50.15
52 AMEX USHY Wed, Jan 10, 2018 50.09 50.16 50.05 50.09
51 AMEX USHY Tue, Jan 9, 2018 50.28 50.29 50.20 50.20
50 AMEX USHY Mon, Jan 8, 2018 50.29 50.33 50.29 50.30
49 AMEX USHY Fri, Jan 5, 2018 50.29 50.30 50.29 50.30
48 AMEX USHY Thu, Jan 4, 2018 50.24 50.26 50.22 50.26
47 AMEX USHY Wed, Jan 3, 2018 50.01 50.02 50.01 50.02
46 AMEX USHY Tue, Jan 2, 2018 49.93 49.93 49.91 49.93
45 AMEX USHY Fri, Dec 29, 2017 49.86 49.87 49.82 49.86
44 AMEX USHY Thu, Dec 28, 2017 49.78 49.78 49.78 49.78
43 AMEX USHY Wed, Dec 27, 2017 49.84 49.84 49.84 49.78
42 AMEX USHY Tue, Dec 26, 2017 49.87 49.89 49.84 49.84
41 AMEX USHY Fri, Dec 22, 2017 49.82 49.83 49.81 49.82
40 AMEX USHY Thu, Dec 21, 2017 49.80 49.80 49.80 49.80
39 AMEX USHY Wed, Dec 20, 2017 49.80 49.81 49.80 49.71
38 AMEX USHY Tue, Dec 19, 2017 49.85 49.86 49.85 49.86
37 AMEX USHY Mon, Dec 18, 2017 49.94 49.95 49.94 49.95
36 AMEX USHY Fri, Dec 15, 2017 49.87 49.87 49.87 49.87
35 AMEX USHY Thu, Dec 14, 2017 49.92 49.93 49.82 49.82
34 AMEX USHY Wed, Dec 13, 2017 49.90 49.96 49.90 49.96
33 AMEX USHY Tue, Dec 12, 2017 49.89 49.89 49.89 49.89
32 AMEX USHY Mon, Dec 11, 2017 49.89 49.89 49.89 49.89
31 AMEX USHY Fri, Dec 8, 2017 49.87 49.88 49.87 49.88
30 AMEX USHY Thu, Dec 7, 2017 49.81 49.81 49.80 49.80
29 AMEX USHY Wed, Dec 6, 2017 50.06 50.06 50.06 50.06
28 AMEX USHY Tue, Dec 5, 2017 50.10 50.10 50.10 50.10
27 AMEX USHY Mon, Dec 4, 2017 50.11 50.11 50.10 50.10
26 AMEX USHY Fri, Dec 1, 2017 50.03 50.05 50.03 50.05
25 AMEX USHY Thu, Nov 30, 2017 49.99 49.99 49.99 49.76
24 AMEX USHY Wed, Nov 29, 2017 49.99 49.99 49.99 49.99
23 AMEX USHY Tue, Nov 28, 2017 49.99 49.99 49.99 49.99
22 AMEX USHY Mon, Nov 27, 2017 50.04 50.04 49.99 49.99
21 AMEX USHY Fri, Nov 24, 2017 50.09 50.09 50.09 50.09
20 AMEX USHY Wed, Nov 22, 2017 49.87 49.87 49.87 49.87
19 AMEX USHY Tue, Nov 21, 2017 49.87 49.87 49.87 49.87
18 AMEX USHY Mon, Nov 20, 2017 49.89 49.89 49.87 49.87
17 AMEX USHY Fri, Nov 17, 2017 49.84 49.89 49.84 49.88
16 AMEX USHY Thu, Nov 16, 2017 49.79 49.81 49.79 49.81
15 AMEX USHY Wed, Nov 15, 2017 49.52 49.52 49.52 49.52
14 AMEX USHY Tue, Nov 14, 2017 49.55 49.56 49.51 49.52
13 AMEX USHY Mon, Nov 13, 2017 49.67 49.72 49.67 49.72
12 AMEX USHY Fri, Nov 10, 2017 49.93 49.93 49.93 49.93
11 AMEX USHY Thu, Nov 9, 2017 49.93 49.93 49.93 49.93
10 AMEX USHY Wed, Nov 8, 2017 49.93 49.93 49.93 49.93
9 AMEX USHY Tue, Nov 7, 2017 50.17 50.17 50.17 50.17
8 AMEX USHY Mon, Nov 6, 2017 50.16 50.16 50.16 50.16
7 AMEX USHY Fri, Nov 3, 2017 50.20 50.20 50.20 50.20
6 AMEX USHY Thu, Nov 2, 2017 50.13 50.13 50.13 50.13
5 AMEX USHY Wed, Nov 1, 2017 50.18 50.18 50.16 50.17
4 AMEX USHY Tue, Oct 31, 2017 50.18 50.18 50.18 50.18
3 AMEX USHY Mon, Oct 30, 2017 50.15 50.15 50.15 50.15
2 AMEX USHY Fri, Oct 27, 2017 50.00 50.00 50.00 50.00
1 AMEX USHY Thu, Oct 26, 2017 50.14 50.14 50.13 50.14
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024