ProShares Ultra 7-10 Year Treasury AMEX:UST Historical Prices

Below are the 8000 trading days of historical prices for UST.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	AMEX	UST	Tue, Mar 5, 2024	43.76	43.91	43.76	43.91
7999	AMEX	UST	Mon, Mar 4, 2024	43.18	43.72	43.11	43.30
7998	AMEX	UST	Fri, Mar 1, 2024	43.01	43.68	42.77	43.59
7997	AMEX	UST	Thu, Feb 29, 2024	43.12	43.34	42.91	42.91
7996	AMEX	UST	Wed, Feb 28, 2024	42.92	43.09	42.78	43.08
7995	AMEX	UST	Tue, Feb 27, 2024	42.88	42.88	42.73	42.78
7994	AMEX	UST	Mon, Feb 26, 2024	43.05	43.11	42.66	42.96
7993	AMEX	UST	Fri, Feb 23, 2024	42.81	43.16	42.81	43.12
7992	AMEX	UST	Thu, Feb 22, 2024	42.76	43.08	42.50	42.64
7991	AMEX	UST	Wed, Feb 21, 2024	43.10	43.12	42.67	42.71
7990	AMEX	UST	Tue, Feb 20, 2024	43.18	43.18	43.01	43.01
7989	AMEX	UST	Fri, Feb 16, 2024	42.81	42.96	42.80	42.90
7988	AMEX	UST	Thu, Feb 15, 2024	43.40	43.48	43.21	43.25
7987	AMEX	UST	Wed, Feb 14, 2024	42.82	43.15	42.82	43.07
7986	AMEX	UST	Tue, Feb 13, 2024	43.09	43.12	42.73	42.73
7985	AMEX	UST	Mon, Feb 12, 2024	43.65	43.82	43.63	43.72
7984	AMEX	UST	Fri, Feb 9, 2024	43.67	43.67	43.58	43.65
7983	AMEX	UST	Thu, Feb 8, 2024	43.86	43.90	43.70	43.74
7982	AMEX	UST	Wed, Feb 7, 2024	44.35	44.35	44.07	44.07
7981	AMEX	UST	Tue, Feb 6, 2024	44.04	44.37	43.92	44.31
7980	AMEX	UST	Mon, Feb 5, 2024	44.10	44.12	43.69	43.84
7979	AMEX	UST	Fri, Feb 2, 2024	44.79	45.00	44.54	44.77
7978	AMEX	UST	Thu, Feb 1, 2024	45.71	45.98	45.64	45.88
7977	AMEX	UST	Wed, Jan 31, 2024	45.02	45.73	45.02	45.73
7976	AMEX	UST	Tue, Jan 30, 2024	44.64	44.64	44.30	44.48
7975	AMEX	UST	Mon, Jan 29, 2024	44.15	44.51	44.15	44.49
7974	AMEX	UST	Fri, Jan 26, 2024	43.81	43.96	43.81	43.95
7973	AMEX	UST	Thu, Jan 25, 2024	44.04	44.09	44.00	44.09
7972	AMEX	UST	Wed, Jan 24, 2024	44.31	44.31	43.72	43.77
7971	AMEX	UST	Tue, Jan 23, 2024	44.06	44.06	43.90	44.01
7970	AMEX	UST	Mon, Jan 22, 2024	44.23	44.24	44.15	44.21
7969	AMEX	UST	Fri, Jan 19, 2024	43.83	44.00	43.68	43.94
7968	AMEX	UST	Thu, Jan 18, 2024	44.07	44.21	43.90	43.96
7967	AMEX	UST	Wed, Jan 17, 2024	44.34	44.34	44.15	44.22
7966	AMEX	UST	Tue, Jan 16, 2024	44.94	44.94	44.30	44.51
7965	AMEX	UST	Fri, Jan 12, 2024	45.21	45.49	45.21	45.26
7964	AMEX	UST	Thu, Jan 11, 2024	44.58	44.94	44.53	44.94
7963	AMEX	UST	Wed, Jan 10, 2024	44.61	44.72	44.55	44.60
7962	AMEX	UST	Tue, Jan 9, 2024	44.65	44.70	44.62	44.70
7961	AMEX	UST	Mon, Jan 8, 2024	44.57	44.85	44.57	44.71
7960	AMEX	UST	Fri, Jan 5, 2024	44.48	45.00	44.47	44.49
7959	AMEX	UST	Thu, Jan 4, 2024	44.69	44.93	44.69	44.75
7958	AMEX	UST	Wed, Jan 3, 2024	44.74	45.45	44.74	45.39
7957	AMEX	UST	Tue, Jan 2, 2024	45.00	45.25	44.86	45.11
7956	AMEX	UST	Fri, Dec 29, 2023	45.70	45.91	45.48	45.53
7955	AMEX	UST	Thu, Dec 28, 2023	45.85	46.19	45.64	45.77
7954	AMEX	UST	Wed, Dec 27, 2023	45.71	46.07	45.70	46.07
7953	AMEX	UST	Tue, Dec 26, 2023	45.33	45.48	45.33	45.45
7952	AMEX	UST	Fri, Dec 22, 2023	45.46	45.46	45.28	45.28
7951	AMEX	UST	Thu, Dec 21, 2023	45.91	45.91	45.47	45.47
7950	AMEX	UST	Wed, Dec 20, 2023	45.41	45.65	45.20	45.65
7949	AMEX	UST	Tue, Dec 19, 2023	45.68	45.72	45.57	45.16
7948	AMEX	UST	Mon, Dec 18, 2023	45.58	45.58	45.31	45.44
7947	AMEX	UST	Fri, Dec 15, 2023	45.63	45.77	45.52	45.67
7946	AMEX	UST	Thu, Dec 14, 2023	45.58	45.78	45.45	45.68
7945	AMEX	UST	Wed, Dec 13, 2023	44.05	45.04	43.92	44.94
7944	AMEX	UST	Tue, Dec 12, 2023	43.53	43.73	43.44	43.73
7943	AMEX	UST	Mon, Dec 11, 2023	43.38	43.56	43.18	43.53
7942	AMEX	UST	Fri, Dec 8, 2023	43.64	43.64	43.32	43.53
7941	AMEX	UST	Thu, Dec 7, 2023	44.12	44.20	43.98	44.13
7940	AMEX	UST	Wed, Dec 6, 2023	44.01	44.28	44.01	44.21
7939	AMEX	UST	Tue, Dec 5, 2023	43.56	43.93	43.56	43.87
7938	AMEX	UST	Mon, Dec 4, 2023	43.29	43.39	43.08	43.24
7937	AMEX	UST	Fri, Dec 1, 2023	42.77	43.66	42.77	43.63
7936	AMEX	UST	Thu, Nov 30, 2023	43.00	43.00	42.53	42.75
7935	AMEX	UST	Wed, Nov 29, 2023	43.24	43.27	43.06	43.26
7934	AMEX	UST	Tue, Nov 28, 2023	42.61	42.89	42.41	42.83
7933	AMEX	UST	Mon, Nov 27, 2023	42.16	42.47	41.85	42.42
7932	AMEX	UST	Fri, Nov 24, 2023	41.92	41.94	41.83	41.88
7931	AMEX	UST	Wed, Nov 22, 2023	42.56	42.56	42.12	42.26
7930	AMEX	UST	Tue, Nov 21, 2023	42.43	42.46	42.15	42.29
7929	AMEX	UST	Mon, Nov 20, 2023	41.89	42.32	41.89	42.25
7928	AMEX	UST	Fri, Nov 17, 2023	42.08	42.24	42.01	42.13
7927	AMEX	UST	Thu, Nov 16, 2023	41.96	42.15	41.95	42.06
7926	AMEX	UST	Wed, Nov 15, 2023	41.72	41.72	41.42	41.49
7925	AMEX	UST	Tue, Nov 14, 2023	42.02	42.15	41.98	42.14
7924	AMEX	UST	Mon, Nov 13, 2023	40.78	40.92	40.58	40.92
7923	AMEX	UST	Fri, Nov 10, 2023	41.37	41.37	40.91	41.00
7922	AMEX	UST	Thu, Nov 9, 2023	41.60	41.60	40.84	40.91
7921	AMEX	UST	Wed, Nov 8, 2023	41.45	41.81	41.45	41.76
7920	AMEX	UST	Tue, Nov 7, 2023	41.36	41.48	41.36	41.44
7919	AMEX	UST	Mon, Nov 6, 2023	41.18	41.18	40.90	40.96
7918	AMEX	UST	Fri, Nov 3, 2023	41.77	41.77	41.48	41.48
7917	AMEX	UST	Thu, Nov 2, 2023	40.96	41.01	40.76	40.78
7916	AMEX	UST	Wed, Nov 1, 2023	40.15	40.42	39.97	40.42
7915	AMEX	UST	Tue, Oct 31, 2023	39.73	39.73	39.50	39.50
7914	AMEX	UST	Mon, Oct 30, 2023	39.51	39.79	39.41	39.76
7913	AMEX	UST	Fri, Oct 27, 2023	39.80	39.84	39.74	39.84
7912	AMEX	UST	Thu, Oct 26, 2023	39.33	39.75	39.20	39.73
7911	AMEX	UST	Wed, Oct 25, 2023	39.14	39.39	39.14	39.19
7910	AMEX	UST	Tue, Oct 24, 2023	39.69	39.87	39.57	39.87
7909	AMEX	UST	Mon, Oct 23, 2023	39.13	39.92	39.13	39.68
7908	AMEX	UST	Fri, Oct 20, 2023	39.26	39.52	39.23	39.36
7907	AMEX	UST	Thu, Oct 19, 2023	39.09	39.30	38.91	38.92
7906	AMEX	UST	Wed, Oct 18, 2023	39.40	39.48	39.32	39.36
7905	AMEX	UST	Tue, Oct 17, 2023	39.64	39.90	39.64	39.74
7904	AMEX	UST	Mon, Oct 16, 2023	40.55	40.55	40.46	40.53
7903	AMEX	UST	Fri, Oct 13, 2023	41.03	41.06	40.96	41.01
7902	AMEX	UST	Thu, Oct 12, 2023	40.96	40.96	40.46	40.53
7901	AMEX	UST	Wed, Oct 11, 2023	41.18	41.35	41.07	41.29
7900	AMEX	UST	Tue, Oct 10, 2023	40.72	41.10	40.59	40.90
7899	AMEX	UST	Mon, Oct 9, 2023	40.75	41.07	40.75	41.07
7898	AMEX	UST	Fri, Oct 6, 2023	39.79	40.27	39.79	40.08
7897	AMEX	UST	Thu, Oct 5, 2023	40.59	40.59	40.36	40.52
7896	AMEX	UST	Wed, Oct 4, 2023	40.20	40.38	40.04	40.38
7895	AMEX	UST	Tue, Oct 3, 2023	40.48	40.53	39.85	39.89
7894	AMEX	UST	Mon, Oct 2, 2023	40.69	40.69	40.60	40.64
7893	AMEX	UST	Fri, Sep 29, 2023	41.40	41.40	41.24	41.27
7892	AMEX	UST	Thu, Sep 28, 2023	40.74	41.23	40.61	41.22
7891	AMEX	UST	Wed, Sep 27, 2023	41.65	41.65	40.91	41.00
7890	AMEX	UST	Tue, Sep 26, 2023	41.54	41.54	41.33	41.37
7889	AMEX	UST	Mon, Sep 25, 2023	41.59	41.59	41.43	41.43
7888	AMEX	UST	Fri, Sep 22, 2023	41.91	42.09	41.91	42.07
7887	AMEX	UST	Thu, Sep 21, 2023	41.84	41.87	41.70	41.79
7886	AMEX	UST	Wed, Sep 20, 2023	42.74	42.77	42.44	42.44
7885	AMEX	UST	Tue, Sep 19, 2023	43.03	43.03	42.87	42.48
7884	AMEX	UST	Mon, Sep 18, 2023	43.00	43.19	43.00	43.19
7883	AMEX	UST	Fri, Sep 15, 2023	43.33	43.33	43.14	43.16
7882	AMEX	UST	Thu, Sep 14, 2023	43.61	43.61	43.33	43.37
7881	AMEX	UST	Wed, Sep 13, 2023	43.39	43.70	43.39	43.64
7880	AMEX	UST	Tue, Sep 12, 2023	43.31	43.52	43.31	43.52
7879	AMEX	UST	Mon, Sep 11, 2023	43.38	43.39	43.38	43.39
7878	AMEX	UST	Fri, Sep 8, 2023	43.81	43.81	43.52	43.57
7877	AMEX	UST	Thu, Sep 7, 2023	43.38	43.55	43.38	43.55
7876	AMEX	UST	Wed, Sep 6, 2023	43.65	43.65	43.27	43.27
7875	AMEX	UST	Tue, Sep 5, 2023	43.80	43.80	43.43	43.51
7874	AMEX	UST	Fri, Sep 1, 2023	44.55	44.56	43.95	44.03
7873	AMEX	UST	Thu, Aug 31, 2023	44.48	44.68	44.48	44.57
7872	AMEX	UST	Wed, Aug 30, 2023	44.47	44.47	44.43	44.43
7871	AMEX	UST	Tue, Aug 29, 2023	44.27	44.48	44.25	44.48
7870	AMEX	UST	Mon, Aug 28, 2023	43.76	43.81	43.75	43.81
7869	AMEX	UST	Fri, Aug 25, 2023	43.63	43.65	43.55	43.60
7868	AMEX	UST	Thu, Aug 24, 2023	43.74	43.85	43.73	43.74
7867	AMEX	UST	Wed, Aug 23, 2023	43.85	43.99	43.71	43.99
7866	AMEX	UST	Tue, Aug 22, 2023	42.95	43.16	42.91	43.10
7865	AMEX	UST	Mon, Aug 21, 2023	43.30	43.30	42.95	43.04
7864	AMEX	UST	Fri, Aug 18, 2023	43.68	43.81	43.59	43.64
7863	AMEX	UST	Thu, Aug 17, 2023	43.35	43.37	43.15	43.37
7862	AMEX	UST	Wed, Aug 16, 2023	43.88	43.90	43.46	43.49
7861	AMEX	UST	Tue, Aug 15, 2023	43.88	44.10	43.77	43.81
7860	AMEX	UST	Mon, Aug 14, 2023	44.02	44.27	43.84	44.00
7859	AMEX	UST	Fri, Aug 11, 2023	44.26	44.26	44.14	44.16
7858	AMEX	UST	Thu, Aug 10, 2023	45.42	45.44	44.65	44.65
7857	AMEX	UST	Wed, Aug 9, 2023	45.29	45.40	45.29	45.29
7856	AMEX	UST	Tue, Aug 8, 2023	45.33	45.40	45.17	45.27
7855	AMEX	UST	Mon, Aug 7, 2023	44.80	44.86	44.80	44.84
7854	AMEX	UST	Fri, Aug 4, 2023	44.40	45.04	44.40	45.04
7853	AMEX	UST	Thu, Aug 3, 2023	44.46	44.46	44.08	44.11
7852	AMEX	UST	Wed, Aug 2, 2023	44.73	44.77	44.60	44.77
7851	AMEX	UST	Tue, Aug 1, 2023	45.18	45.18	44.86	44.97
7850	AMEX	UST	Mon, Jul 31, 2023	45.57	45.58	45.45	45.47
7849	AMEX	UST	Fri, Jul 28, 2023	45.23	45.46	45.23	45.42
7848	AMEX	UST	Thu, Jul 27, 2023	45.87	45.95	45.12	45.17
7847	AMEX	UST	Wed, Jul 26, 2023	45.95	46.12	45.87	46.12
7846	AMEX	UST	Tue, Jul 25, 2023	45.82	45.91	45.77	45.80
7845	AMEX	UST	Mon, Jul 24, 2023	46.45	46.45	46.04	46.04
7844	AMEX	UST	Fri, Jul 21, 2023	46.25	46.39	46.25	46.29
7843	AMEX	UST	Thu, Jul 20, 2023	46.41	46.42	46.11	46.24
7842	AMEX	UST	Wed, Jul 19, 2023	46.78	46.94	46.76	46.94
7841	AMEX	UST	Tue, Jul 18, 2023	46.80	46.87	46.60	46.64
7840	AMEX	UST	Mon, Jul 17, 2023	46.48	46.57	46.48	46.57
7839	AMEX	UST	Fri, Jul 14, 2023	46.76	46.78	46.42	46.42
7838	AMEX	UST	Thu, Jul 13, 2023	46.64	46.96	46.62	46.89
7837	AMEX	UST	Wed, Jul 12, 2023	45.82	46.22	45.76	46.07
7836	AMEX	UST	Tue, Jul 11, 2023	45.48	45.48	45.22	45.22
7835	AMEX	UST	Mon, Jul 10, 2023	44.93	45.18	44.93	45.14
7834	AMEX	UST	Fri, Jul 7, 2023	44.66	44.91	44.66	44.69
7833	AMEX	UST	Thu, Jul 6, 2023	44.54	44.80	44.43	44.75
7832	AMEX	UST	Wed, Jul 5, 2023	45.84	45.96	45.35	45.41
7831	AMEX	UST	Mon, Jul 3, 2023	46.09	46.09	46.09	46.09
7830	AMEX	UST	Fri, Jun 30, 2023	46.11	46.40	46.11	46.28
7829	AMEX	UST	Thu, Jun 29, 2023	46.36	46.36	46.08	46.14
7828	AMEX	UST	Wed, Jun 28, 2023	47.12	47.12	47.12	47.12
7827	AMEX	UST	Tue, Jun 27, 2023	47.17	47.17	46.67	46.73
7826	AMEX	UST	Mon, Jun 26, 2023	46.95	47.10	46.95	47.10
7825	AMEX	UST	Fri, Jun 23, 2023	47.26	47.26	46.83	46.86
7824	AMEX	UST	Thu, Jun 22, 2023	46.83	46.83	46.57	46.57
7823	AMEX	UST	Wed, Jun 21, 2023	46.78	47.05	46.78	47.05
7822	AMEX	UST	Tue, Jun 20, 2023	47.38	47.77	47.38	47.03
7821	AMEX	UST	Fri, Jun 16, 2023	47.11	47.33	47.11	47.33
7820	AMEX	UST	Thu, Jun 15, 2023	47.61	47.77	47.52	47.77
7819	AMEX	UST	Wed, Jun 14, 2023	47.11	47.11	47.08	47.08
7818	AMEX	UST	Tue, Jun 13, 2023	47.30	47.30	46.89	46.89
7817	AMEX	UST	Mon, Jun 12, 2023	47.49	47.52	47.49	47.52
7816	AMEX	UST	Fri, Jun 9, 2023	47.40	47.49	47.40	47.49
7815	AMEX	UST	Thu, Jun 8, 2023	47.41	47.79	47.41	47.79
7814	AMEX	UST	Wed, Jun 7, 2023	47.30	47.30	47.18	47.18
7813	AMEX	UST	Tue, Jun 6, 2023	47.79	47.86	47.61	47.84
7812	AMEX	UST	Mon, Jun 5, 2023	47.36	47.98	47.82	47.89
7811	AMEX	UST	Fri, Jun 2, 2023	48.31	48.31	47.89	47.89
7810	AMEX	UST	Thu, Jun 1, 2023	48.70	48.82	48.67	48.68
7809	AMEX	UST	Wed, May 31, 2023	48.11	48.51	48.11	48.51
7808	AMEX	UST	Tue, May 30, 2023	47.55	48.05	47.54	48.05
7807	AMEX	UST	Fri, May 26, 2023	47.02	47.29	46.87	47.25
7806	AMEX	UST	Thu, May 25, 2023	47.71	47.72	47.19	47.19
7805	AMEX	UST	Wed, May 24, 2023	48.08	48.11	47.81	47.84
7804	AMEX	UST	Tue, May 23, 2023	47.80	48.10	47.80	48.08
7803	AMEX	UST	Mon, May 22, 2023	48.20	48.20	47.92	47.93
7802	AMEX	UST	Fri, May 19, 2023	48.12	48.46	48.05	48.12
7801	AMEX	UST	Thu, May 18, 2023	48.73	48.88	48.49	48.59
7800	AMEX	UST	Wed, May 17, 2023	49.57	49.57	49.13	49.14
7799	AMEX	UST	Tue, May 16, 2023	49.35	49.46	49.30	49.44
7798	AMEX	UST	Mon, May 15, 2023	49.74	49.82	49.71	49.80
7797	AMEX	UST	Fri, May 12, 2023	50.49	50.49	49.97	49.98
7796	AMEX	UST	Thu, May 11, 2023	50.94	50.94	50.51	50.61
7795	AMEX	UST	Wed, May 10, 2023	50.18	50.48	50.16	50.21
7794	AMEX	UST	Tue, May 9, 2023	49.71	49.71	49.59	49.59
7793	AMEX	UST	Mon, May 8, 2023	49.84	49.89	49.71	49.71
7792	AMEX	UST	Fri, May 5, 2023	50.38	50.38	50.16	50.27
7791	AMEX	UST	Thu, May 4, 2023	50.77	51.31	50.77	50.94
7790	AMEX	UST	Wed, May 3, 2023	50.72	50.96	50.56	50.95
7789	AMEX	UST	Tue, May 2, 2023	49.35	50.27	49.35	50.27
7788	AMEX	UST	Mon, May 1, 2023	49.79	49.90	48.97	48.97
7787	AMEX	UST	Fri, Apr 28, 2023	50.04	50.14	49.91	50.12
7786	AMEX	UST	Thu, Apr 27, 2023	49.63	49.64	49.35	49.40
7785	AMEX	UST	Wed, Apr 26, 2023	50.60	50.60	50.06	50.11
7784	AMEX	UST	Tue, Apr 25, 2023	50.08	50.52	50.08	50.49
7783	AMEX	UST	Mon, Apr 24, 2023	49.48	49.57	49.48	49.54
7782	AMEX	UST	Fri, Apr 21, 2023	49.14	49.18	49.08	49.10
7781	AMEX	UST	Thu, Apr 20, 2023	49.37	49.37	49.30	49.30
7780	AMEX	UST	Wed, Apr 19, 2023	48.80	48.89	48.71	48.82
7779	AMEX	UST	Tue, Apr 18, 2023	48.95	49.44	48.95	49.12
7778	AMEX	UST	Mon, Apr 17, 2023	49.16	49.16	48.84	48.90
7777	AMEX	UST	Fri, Apr 14, 2023	49.39	49.49	49.39	49.49
7776	AMEX	UST	Thu, Apr 13, 2023	50.68	50.69	50.00	50.00
7775	AMEX	UST	Wed, Apr 12, 2023	50.31	50.31	50.30	50.30
7774	AMEX	UST	Tue, Apr 11, 2023	50.00	50.05	49.90	50.05
7773	AMEX	UST	Mon, Apr 10, 2023	50.39	50.39	50.08	50.15
7772	AMEX	UST	Thu, Apr 6, 2023	51.18	51.18	51.18	51.18
7771	AMEX	UST	Wed, Apr 5, 2023	51.14	51.37	51.05	51.21
7770	AMEX	UST	Tue, Apr 4, 2023	49.77	50.84	49.77	50.69
7769	AMEX	UST	Mon, Apr 3, 2023	49.54	50.30	49.54	50.12
7768	AMEX	UST	Fri, Mar 31, 2023	49.24	49.63	49.12	49.60
7767	AMEX	UST	Thu, Mar 30, 2023	48.85	49.10	48.85	49.10
7766	AMEX	UST	Wed, Mar 29, 2023	49.10	49.10	49.01	49.01
7765	AMEX	UST	Tue, Mar 28, 2023	49.00	49.20	48.98	49.20
7764	AMEX	UST	Mon, Mar 27, 2023	49.15	49.18	49.15	49.18
7763	AMEX	UST	Fri, Mar 24, 2023	51.03	51.03	50.43	50.46
7762	AMEX	UST	Thu, Mar 23, 2023	49.87	50.56	49.70	50.46
7761	AMEX	UST	Wed, Mar 22, 2023	48.51	49.94	48.51	49.94
7760	AMEX	UST	Tue, Mar 21, 2023	49.03	49.19	48.82	48.62
7759	AMEX	UST	Mon, Mar 20, 2023	50.40	50.40	49.62	49.65
7758	AMEX	UST	Fri, Mar 17, 2023	49.95	50.43	49.95	50.25
7757	AMEX	UST	Thu, Mar 16, 2023	50.34	50.71	48.87	49.01
7756	AMEX	UST	Wed, Mar 15, 2023	50.07	50.68	49.47	49.91
7755	AMEX	UST	Tue, Mar 14, 2023	49.14	49.14	48.37	48.51
7754	AMEX	UST	Mon, Mar 13, 2023	49.79	50.35	49.44	49.49
7753	AMEX	UST	Fri, Mar 10, 2023	47.75	48.31	47.75	48.22
7752	AMEX	UST	Thu, Mar 9, 2023	46.27	46.61	46.25	46.59
7751	AMEX	UST	Wed, Mar 8, 2023	46.48	46.48	46.07	46.07
7750	AMEX	UST	Tue, Mar 7, 2023	46.17	46.26	46.10	46.12
7749	AMEX	UST	Mon, Mar 6, 2023	46.24	46.33	46.05	46.15
7748	AMEX	UST	Fri, Mar 3, 2023	45.90	46.18	45.76	46.18
7747	AMEX	UST	Thu, Mar 2, 2023	45.50	45.55	45.45	45.54
7746	AMEX	UST	Wed, Mar 1, 2023	46.32	46.32	45.93	45.99
7745	AMEX	UST	Tue, Feb 28, 2023	46.31	46.67	46.31	46.67
7744	AMEX	UST	Mon, Feb 27, 2023	46.67	46.67	46.47	46.56
7743	AMEX	UST	Fri, Feb 24, 2023	46.41	46.41	46.21	46.35
7742	AMEX	UST	Thu, Feb 23, 2023	46.64	46.95	46.64	46.88
7741	AMEX	UST	Wed, Feb 22, 2023	46.59	46.60	46.58	46.58
7740	AMEX	UST	Tue, Feb 21, 2023	46.80	46.85	46.37	46.41
7739	AMEX	UST	Fri, Feb 17, 2023	47.00	47.43	47.00	47.43
7738	AMEX	UST	Thu, Feb 16, 2023	47.11	47.40	47.11	47.19
7737	AMEX	UST	Wed, Feb 15, 2023	47.55	47.55	47.39	47.49
7736	AMEX	UST	Tue, Feb 14, 2023	48.08	48.08	47.80	47.83
7735	AMEX	UST	Mon, Feb 13, 2023	48.16	48.23	48.05	48.23
7734	AMEX	UST	Fri, Feb 10, 2023	48.30	48.38	47.99	47.99
7733	AMEX	UST	Thu, Feb 9, 2023	49.11	49.13	48.50	48.52
7732	AMEX	UST	Wed, Feb 8, 2023	48.50	48.87	48.50	48.87
7731	AMEX	UST	Tue, Feb 7, 2023	48.88	49.06	48.53	48.57
7730	AMEX	UST	Mon, Feb 6, 2023	49.10	49.18	48.85	48.85
7729	AMEX	UST	Fri, Feb 3, 2023	49.99	49.99	49.74	49.76
7728	AMEX	UST	Thu, Feb 2, 2023	51.15	51.20	50.84	50.84
7727	AMEX	UST	Wed, Feb 1, 2023	50.25	50.90	50.25	50.87
7726	AMEX	UST	Tue, Jan 31, 2023	49.94	50.09	49.94	50.05
7725	AMEX	UST	Mon, Jan 30, 2023	49.65	49.73	49.59	49.67
7724	AMEX	UST	Fri, Jan 27, 2023	49.92	49.95	49.92	49.95
7723	AMEX	UST	Thu, Jan 26, 2023	50.25	50.25	50.15	50.22
7722	AMEX	UST	Wed, Jan 25, 2023	50.52	50.52	50.52	50.52
7721	AMEX	UST	Tue, Jan 24, 2023	50.13	50.39	50.13	50.39
7720	AMEX	UST	Mon, Jan 23, 2023	49.93	50.12	49.90	49.91
7719	AMEX	UST	Fri, Jan 20, 2023	50.47	50.48	50.14	50.24
7718	AMEX	UST	Thu, Jan 19, 2023	50.95	51.08	50.77	51.03
7717	AMEX	UST	Wed, Jan 18, 2023	50.86	51.10	50.63	51.10
7716	AMEX	UST	Tue, Jan 17, 2023	49.78	50.09	49.70	49.70
7715	AMEX	UST	Fri, Jan 13, 2023	50.48	50.55	50.03	50.08
7714	AMEX	UST	Thu, Jan 12, 2023	50.13	50.58	50.13	50.58
7713	AMEX	UST	Wed, Jan 11, 2023	49.43	49.82	49.39	49.82
7712	AMEX	UST	Tue, Jan 10, 2023	49.39	49.45	48.93	49.11
7711	AMEX	UST	Mon, Jan 9, 2023	49.77	49.77	49.77	49.77
7710	AMEX	UST	Fri, Jan 6, 2023	49.00	49.52	49.00	49.51
7709	AMEX	UST	Thu, Jan 5, 2023	47.82	48.30	47.82	48.30
7708	AMEX	UST	Wed, Jan 4, 2023	48.44	48.52	48.20	48.44
7707	AMEX	UST	Tue, Jan 3, 2023	48.06	48.06	47.68	47.75
7706	AMEX	UST	Fri, Dec 30, 2022	47.07	47.46	46.89	47.07
7705	AMEX	UST	Thu, Dec 29, 2022	47.20	47.48	47.20	47.45
7704	AMEX	UST	Wed, Dec 28, 2022	47.48	47.48	47.00	47.06
7703	AMEX	UST	Tue, Dec 27, 2022	47.52	47.66	47.23	47.27
7702	AMEX	UST	Fri, Dec 23, 2022	48.09	48.20	47.98	48.08
7701	AMEX	UST	Thu, Dec 22, 2022	48.53	48.67	48.53	48.54
7700	AMEX	UST	Wed, Dec 21, 2022	48.89	48.89	48.70	48.48
7699	AMEX	UST	Tue, Dec 20, 2022	48.58	48.84	48.58	48.69
7698	AMEX	UST	Mon, Dec 19, 2022	49.48	49.58	49.42	49.45
7697	AMEX	UST	Fri, Dec 16, 2022	50.06	50.24	50.06	50.24
7696	AMEX	UST	Thu, Dec 15, 2022	50.29	50.54	50.29	50.53
7695	AMEX	UST	Wed, Dec 14, 2022	50.20	50.41	49.72	50.32
7694	AMEX	UST	Tue, Dec 13, 2022	50.75	50.75	50.01	50.01
7693	AMEX	UST	Mon, Dec 12, 2022	49.75	49.83	49.18	49.18
7692	AMEX	UST	Fri, Dec 9, 2022	49.79	49.79	49.40	49.40
7691	AMEX	UST	Thu, Dec 8, 2022	50.12	50.26	49.96	50.09
7690	AMEX	UST	Wed, Dec 7, 2022	50.51	50.66	50.37	50.66
7689	AMEX	UST	Tue, Dec 6, 2022	49.62	49.91	49.48	49.77
7688	AMEX	UST	Mon, Dec 5, 2022	49.56	49.58	49.20	49.23
7687	AMEX	UST	Fri, Dec 2, 2022	49.27	50.15	49.27	50.15
7686	AMEX	UST	Thu, Dec 1, 2022	49.22	50.17	49.22	50.15
7685	AMEX	UST	Wed, Nov 30, 2022	48.00	48.93	47.95	48.93
7684	AMEX	UST	Tue, Nov 29, 2022	48.39	48.39	48.16	48.16
7683	AMEX	UST	Mon, Nov 28, 2022	48.58	48.61	48.58	48.61
7682	AMEX	UST	Fri, Nov 25, 2022	48.36	48.50	48.36	48.50
7681	AMEX	UST	Wed, Nov 23, 2022	48.34	48.55	48.34	48.52
7680	AMEX	UST	Tue, Nov 22, 2022	47.99	48.08	47.84	48.08
7679	AMEX	UST	Mon, Nov 21, 2022	47.76	48.01	47.54	47.54
7678	AMEX	UST	Fri, Nov 18, 2022	47.95	47.95	47.62	47.62
7677	AMEX	UST	Thu, Nov 17, 2022	47.88	48.08	47.88	48.00
7676	AMEX	UST	Wed, Nov 16, 2022	48.36	48.64	48.25	48.62
7675	AMEX	UST	Tue, Nov 15, 2022	47.67	47.99	47.46	47.98
7674	AMEX	UST	Mon, Nov 14, 2022	47.35	47.35	47.15	47.21
7673	AMEX	UST	Fri, Nov 11, 2022	47.14	47.42	47.13	47.29
7672	AMEX	UST	Thu, Nov 10, 2022	47.02	47.63	47.02	47.63
7671	AMEX	UST	Wed, Nov 9, 2022	45.14	45.61	45.14	45.58
7670	AMEX	UST	Tue, Nov 8, 2022	45.30	45.34	45.30	45.34
7669	AMEX	UST	Mon, Nov 7, 2022	45.20	45.20	44.78	44.78
7668	AMEX	UST	Fri, Nov 4, 2022	45.39	45.40	45.03	45.18
7667	AMEX	UST	Thu, Nov 3, 2022	44.96	45.43	44.90	45.33
7666	AMEX	UST	Wed, Nov 2, 2022	46.03	46.52	45.69	45.69
7665	AMEX	UST	Tue, Nov 1, 2022	46.64	46.64	45.79	45.81
7664	AMEX	UST	Mon, Oct 31, 2022	45.95	46.02	45.63	45.89
7663	AMEX	UST	Fri, Oct 28, 2022	46.28	46.52	46.20	46.28
7662	AMEX	UST	Thu, Oct 27, 2022	46.42	46.89	46.42	46.80
7661	AMEX	UST	Wed, Oct 26, 2022	46.31	46.31	46.05	46.14
7660	AMEX	UST	Tue, Oct 25, 2022	45.51	45.85	45.51	45.64
7659	AMEX	UST	Mon, Oct 24, 2022	44.55	44.79	44.55	44.64
7658	AMEX	UST	Fri, Oct 21, 2022	44.55	44.83	44.47	44.77
7657	AMEX	UST	Thu, Oct 20, 2022	44.99	45.09	44.51	44.52
7656	AMEX	UST	Wed, Oct 19, 2022	45.48	45.49	45.19	45.24
7655	AMEX	UST	Tue, Oct 18, 2022	46.25	46.25	45.84	46.15
7654	AMEX	UST	Mon, Oct 17, 2022	46.62	46.62	46.00	46.00
7653	AMEX	UST	Fri, Oct 14, 2022	46.88	46.88	45.92	45.99
7652	AMEX	UST	Thu, Oct 13, 2022	45.71	46.47	45.71	46.35
7651	AMEX	UST	Wed, Oct 12, 2022	46.30	46.83	46.30	46.76
7650	AMEX	UST	Tue, Oct 11, 2022	46.38	46.84	46.28	46.43
7649	AMEX	UST	Mon, Oct 10, 2022	46.28	46.63	46.03	46.18
7648	AMEX	UST	Fri, Oct 7, 2022	46.73	47.02	46.73	46.81
7647	AMEX	UST	Thu, Oct 6, 2022	47.63	47.63	47.20	47.32
7646	AMEX	UST	Wed, Oct 5, 2022	48.18	48.18	47.65	47.82
7645	AMEX	UST	Tue, Oct 4, 2022	48.67	49.19	48.67	48.85
7644	AMEX	UST	Mon, Oct 3, 2022	48.17	49.00	48.00	48.49
7643	AMEX	UST	Fri, Sep 30, 2022	48.06	48.29	47.18	47.21
7642	AMEX	UST	Thu, Sep 29, 2022	47.38	47.97	47.38	47.60
7641	AMEX	UST	Wed, Sep 28, 2022	47.45	48.28	47.09	48.16
7640	AMEX	UST	Tue, Sep 27, 2022	46.71	46.80	46.10	46.16
7639	AMEX	UST	Mon, Sep 26, 2022	47.70	47.70	46.70	46.80
7638	AMEX	UST	Fri, Sep 23, 2022	48.21	48.52	47.97	48.31
7637	AMEX	UST	Thu, Sep 22, 2022	48.64	48.71	48.19	48.20
7636	AMEX	UST	Wed, Sep 21, 2022	49.21	49.84	49.21	49.70
7635	AMEX	UST	Tue, Sep 20, 2022	49.24	49.43	49.12	49.31
7634	AMEX	UST	Mon, Sep 19, 2022	49.85	50.08	49.81	49.93
7633	AMEX	UST	Fri, Sep 16, 2022	50.05	50.56	50.03	50.30
7632	AMEX	UST	Thu, Sep 15, 2022	50.25	50.35	50.09	50.20
7631	AMEX	UST	Wed, Sep 14, 2022	50.38	50.81	50.38	50.62
7630	AMEX	UST	Tue, Sep 13, 2022	50.36	50.49	50.30	50.49
7629	AMEX	UST	Mon, Sep 12, 2022	51.45	51.65	50.98	51.07
7628	AMEX	UST	Fri, Sep 9, 2022	51.64	51.69	51.27	51.31
7627	AMEX	UST	Thu, Sep 8, 2022	51.76	51.80	51.43	51.43
7626	AMEX	UST	Wed, Sep 7, 2022	51.52	51.85	51.50	51.79
7625	AMEX	UST	Tue, Sep 6, 2022	51.73	51.73	51.09	51.09
7624	AMEX	UST	Fri, Sep 2, 2022	52.16	52.39	52.04	52.29
7623	AMEX	UST	Thu, Sep 1, 2022	52.16	52.16	51.49	51.75
7622	AMEX	UST	Wed, Aug 31, 2022	52.86	52.87	52.30	52.30
7621	AMEX	UST	Tue, Aug 30, 2022	52.97	53.31	52.89	53.02
7620	AMEX	UST	Mon, Aug 29, 2022	53.14	53.24	52.89	52.91
7619	AMEX	UST	Fri, Aug 26, 2022	53.57	53.72	53.57	53.63
7618	AMEX	UST	Thu, Aug 25, 2022	53.14	53.81	53.14	53.81
7617	AMEX	UST	Wed, Aug 24, 2022	53.21	53.29	53.03	53.11
7616	AMEX	UST	Tue, Aug 23, 2022	53.49	54.17	53.49	53.52
7615	AMEX	UST	Mon, Aug 22, 2022	54.06	54.13	53.72	53.78
7614	AMEX	UST	Fri, Aug 19, 2022	54.35	54.44	54.14	54.25
7613	AMEX	UST	Thu, Aug 18, 2022	55.29	55.29	55.12	55.17
7612	AMEX	UST	Wed, Aug 17, 2022	55.12	55.14	54.70	54.98
7611	AMEX	UST	Tue, Aug 16, 2022	55.24	55.65	55.24	55.65
7610	AMEX	UST	Mon, Aug 15, 2022	56.02	56.02	55.71	55.71
7609	AMEX	UST	Fri, Aug 12, 2022	55.49	55.54	55.25	55.53
7608	AMEX	UST	Thu, Aug 11, 2022	56.13	56.13	54.96	55.03
7607	AMEX	UST	Wed, Aug 10, 2022	56.53	56.53	55.84	55.84
7606	AMEX	UST	Tue, Aug 9, 2022	55.78	55.86	55.70	55.76
7605	AMEX	UST	Mon, Aug 8, 2022	56.01	56.09	55.84	56.09
7604	AMEX	UST	Fri, Aug 5, 2022	55.59	55.59	55.35	55.45
7603	AMEX	UST	Thu, Aug 4, 2022	56.49	57.04	56.47	57.04
7602	AMEX	UST	Wed, Aug 3, 2022	55.87	56.46	55.57	56.46
7601	AMEX	UST	Tue, Aug 2, 2022	57.62	57.70	56.10	56.10
7600	AMEX	UST	Mon, Aug 1, 2022	57.16	57.68	57.16	57.48
7599	AMEX	UST	Fri, Jul 29, 2022	56.83	57.26	56.83	57.16
7598	AMEX	UST	Thu, Jul 28, 2022	56.95	57.07	56.71	56.93
7597	AMEX	UST	Wed, Jul 27, 2022	56.00	56.25	55.83	55.84
7596	AMEX	UST	Tue, Jul 26, 2022	56.25	56.41	55.61	55.61
7595	AMEX	UST	Mon, Jul 25, 2022	55.36	55.60	55.29	55.46
7594	AMEX	UST	Fri, Jul 22, 2022	55.60	55.95	55.60	55.95
7593	AMEX	UST	Thu, Jul 21, 2022	54.08	54.73	54.08	54.72
7592	AMEX	UST	Wed, Jul 20, 2022	54.07	54.07	53.45	53.49
7591	AMEX	UST	Tue, Jul 19, 2022	53.99	53.99	53.57	53.65
7590	AMEX	UST	Mon, Jul 18, 2022	54.00	54.22	53.79	54.17
7589	AMEX	UST	Fri, Jul 15, 2022	54.41	54.58	54.41	54.47
7588	AMEX	UST	Thu, Jul 14, 2022	53.74	54.23	53.64	54.17
7587	AMEX	UST	Wed, Jul 13, 2022	53.66	54.68	53.66	54.68
7586	AMEX	UST	Tue, Jul 12, 2022	54.64	54.64	54.12	54.26
7585	AMEX	UST	Mon, Jul 11, 2022	53.69	54.05	53.69	53.92
7584	AMEX	UST	Fri, Jul 8, 2022	53.26	53.41	53.10	53.18
7583	AMEX	UST	Thu, Jul 7, 2022	54.43	54.49	53.77	53.87
7582	AMEX	UST	Wed, Jul 6, 2022	55.65	55.65	54.48	54.48
7581	AMEX	UST	Tue, Jul 5, 2022	55.47	55.78	55.37	55.58
7580	AMEX	UST	Fri, Jul 1, 2022	54.85	55.33	54.83	55.04
7579	AMEX	UST	Thu, Jun 30, 2022	53.87	54.11	53.61	53.88
7578	AMEX	UST	Wed, Jun 29, 2022	52.90	53.03	52.83	53.03
7577	AMEX	UST	Tue, Jun 28, 2022	51.99	52.18	51.90	52.18
7576	AMEX	UST	Mon, Jun 27, 2022	52.45	52.45	52.03	52.16
7575	AMEX	UST	Fri, Jun 24, 2022	53.14	53.19	52.70	52.70
7574	AMEX	UST	Thu, Jun 23, 2022	53.29	53.54	52.98	53.08
7573	AMEX	UST	Wed, Jun 22, 2022	52.35	52.61	52.35	52.47
7572	AMEX	UST	Tue, Jun 21, 2022	51.14	51.36	51.09	51.15
7571	AMEX	UST	Fri, Jun 17, 2022	51.22	52.02	51.22	51.74
7570	AMEX	UST	Thu, Jun 16, 2022	49.99	51.64	49.99	51.61
7569	AMEX	UST	Wed, Jun 15, 2022	50.46	50.98	49.90	50.98
7568	AMEX	UST	Tue, Jun 14, 2022	50.34	50.37	49.53	49.65
7567	AMEX	UST	Mon, Jun 13, 2022	51.15	51.20	50.06	50.46
7566	AMEX	UST	Fri, Jun 10, 2022	52.68	52.76	52.25	52.33
7565	AMEX	UST	Thu, Jun 9, 2022	53.30	53.45	53.30	53.36
7564	AMEX	UST	Wed, Jun 8, 2022	53.75	53.75	53.56	53.56
7563	AMEX	UST	Tue, Jun 7, 2022	53.87	53.94	53.84	53.90
7562	AMEX	UST	Mon, Jun 6, 2022	53.89	53.89	53.37	53.45
7561	AMEX	UST	Fri, Jun 3, 2022	54.31	54.31	54.12	54.17
7560	AMEX	UST	Thu, Jun 2, 2022	54.32	54.43	54.32	54.43
7559	AMEX	UST	Wed, Jun 1, 2022	54.94	55.03	54.22	54.31
7558	AMEX	UST	Tue, May 31, 2022	55.26	55.26	54.85	54.94
7557	AMEX	UST	Fri, May 27, 2022	56.24	56.25	55.98	56.03
7556	AMEX	UST	Thu, May 26, 2022	55.99	56.04	55.66	55.70
7555	AMEX	UST	Wed, May 25, 2022	55.97	56.07	55.91	56.07
7554	AMEX	UST	Tue, May 24, 2022	55.60	56.19	55.60	55.84
7553	AMEX	UST	Mon, May 23, 2022	55.35	55.35	54.87	54.93
7552	AMEX	UST	Fri, May 20, 2022	55.12	55.71	55.11	55.59
7551	AMEX	UST	Thu, May 19, 2022	55.90	55.90	55.02	55.05
7550	AMEX	UST	Wed, May 18, 2022	53.84	54.62	53.84	54.62
7549	AMEX	UST	Tue, May 17, 2022	54.05	54.15	53.85	53.90
7548	AMEX	UST	Mon, May 16, 2022	54.62	54.85	54.62	54.73
7547	AMEX	UST	Fri, May 13, 2022	54.50	54.50	54.24	54.30
7546	AMEX	UST	Thu, May 12, 2022	55.12	55.28	54.76	54.95
7545	AMEX	UST	Wed, May 11, 2022	53.68	54.45	53.57	54.45
7544	AMEX	UST	Tue, May 10, 2022	53.98	54.19	53.79	53.79
7543	AMEX	UST	Mon, May 9, 2022	52.87	53.50	52.75	53.38
7542	AMEX	UST	Fri, May 6, 2022	52.64	53.21	52.58	52.71
7541	AMEX	UST	Thu, May 5, 2022	53.48	53.48	52.85	53.28
7540	AMEX	UST	Wed, May 4, 2022	53.64	54.46	53.60	54.25
7539	AMEX	UST	Tue, May 3, 2022	54.11	54.22	53.68	53.73
7538	AMEX	UST	Mon, May 2, 2022	53.83	53.83	53.51	53.65
7537	AMEX	UST	Fri, Apr 29, 2022	54.66	54.66	54.34	54.34
7536	AMEX	UST	Thu, Apr 28, 2022	54.74	54.94	54.62	54.89
7535	AMEX	UST	Wed, Apr 27, 2022	55.65	55.76	55.15	55.15
7534	AMEX	UST	Tue, Apr 26, 2022	55.80	55.88	55.47	55.70
7533	AMEX	UST	Mon, Apr 25, 2022	54.97	55.60	54.97	54.98
7532	AMEX	UST	Fri, Apr 22, 2022	54.06	54.62	54.05	54.33
7531	AMEX	UST	Thu, Apr 21, 2022	54.33	54.39	54.01	54.30
7530	AMEX	UST	Wed, Apr 20, 2022	54.48	54.94	54.48	54.88
7529	AMEX	UST	Tue, Apr 19, 2022	54.43	54.45	53.92	54.00
7528	AMEX	UST	Mon, Apr 18, 2022	55.25	55.38	54.66	54.76
7527	AMEX	UST	Thu, Apr 14, 2022	55.82	55.82	54.92	55.08
7526	AMEX	UST	Wed, Apr 13, 2022	56.25	56.51	56.10	56.10
7525	AMEX	UST	Tue, Apr 12, 2022	55.93	56.02	55.78	55.87
7524	AMEX	UST	Mon, Apr 11, 2022	55.47	55.47	55.25	55.35
7523	AMEX	UST	Fri, Apr 8, 2022	55.98	55.98	55.69	55.84
7522	AMEX	UST	Thu, Apr 7, 2022	56.49	56.64	56.30	56.34
7521	AMEX	UST	Wed, Apr 6, 2022	56.42	56.77	56.42	56.75
7520	AMEX	UST	Tue, Apr 5, 2022	58.09	58.09	57.16	57.16
7519	AMEX	UST	Mon, Apr 4, 2022	58.67	58.67	58.34	58.47
7518	AMEX	UST	Fri, Apr 1, 2022	58.18	59.09	58.18	58.69
7517	AMEX	UST	Thu, Mar 31, 2022	59.37	59.49	59.16	59.16
7516	AMEX	UST	Wed, Mar 30, 2022	58.48	59.13	58.48	59.13
7515	AMEX	UST	Tue, Mar 29, 2022	58.52	58.75	58.24	58.71
7514	AMEX	UST	Mon, Mar 28, 2022	58.17	58.47	57.93	58.17
7513	AMEX	UST	Fri, Mar 25, 2022	58.58	58.58	57.74	57.92
7512	AMEX	UST	Thu, Mar 24, 2022	59.07	59.37	59.07	59.17
7511	AMEX	UST	Wed, Mar 23, 2022	59.17	59.68	59.05	59.68
7510	AMEX	UST	Tue, Mar 22, 2022	58.95	59.09	58.93	58.93
7509	AMEX	UST	Mon, Mar 21, 2022	60.29	60.29	59.71	59.71
7508	AMEX	UST	Fri, Mar 18, 2022	60.97	61.31	60.97	61.22
7507	AMEX	UST	Thu, Mar 17, 2022	61.12	61.35	60.86	60.87
7506	AMEX	UST	Wed, Mar 16, 2022	61.07	61.21	60.36	61.05
7505	AMEX	UST	Tue, Mar 15, 2022	61.73	62.16	61.17	61.30
7504	AMEX	UST	Mon, Mar 14, 2022	62.13	62.13	61.37	61.37
7503	AMEX	UST	Fri, Mar 11, 2022	62.93	62.99	62.77	62.83
7502	AMEX	UST	Thu, Mar 10, 2022	63.13	63.13	62.84	62.99
7501	AMEX	UST	Wed, Mar 9, 2022	63.80	63.93	63.59	63.63
7500	AMEX	UST	Tue, Mar 8, 2022	64.44	64.46	64.10	64.39
7499	AMEX	UST	Mon, Mar 7, 2022	65.39	65.52	65.24	65.52
7498	AMEX	UST	Fri, Mar 4, 2022	65.70	66.03	65.62	65.66
7497	AMEX	UST	Thu, Mar 3, 2022	64.15	64.47	64.15	64.37
7496	AMEX	UST	Wed, Mar 2, 2022	65.09	65.14	64.01	64.15
7495	AMEX	UST	Tue, Mar 1, 2022	65.43	66.20	65.40	65.73
7494	AMEX	UST	Mon, Feb 28, 2022	64.00	64.78	64.00	64.54
7493	AMEX	UST	Fri, Feb 25, 2022	63.06	63.26	62.87	63.22
7492	AMEX	UST	Thu, Feb 24, 2022	63.75	63.75	63.15	63.25
7491	AMEX	UST	Wed, Feb 23, 2022	62.95	63.23	62.81	62.98
7490	AMEX	UST	Tue, Feb 22, 2022	63.17	63.53	63.14	63.48
7489	AMEX	UST	Fri, Feb 18, 2022	63.30	63.56	63.29	63.53
7488	AMEX	UST	Thu, Feb 17, 2022	62.84	63.18	62.84	62.95
7487	AMEX	UST	Wed, Feb 16, 2022	62.50	62.50	62.28	62.38
7486	AMEX	UST	Tue, Feb 15, 2022	62.59	62.59	62.12	62.50
7485	AMEX	UST	Mon, Feb 14, 2022	62.88	63.15	62.46	62.91
7484	AMEX	UST	Fri, Feb 11, 2022	62.45	63.42	62.45	63.25
7483	AMEX	UST	Thu, Feb 10, 2022	62.66	62.66	62.03	62.14
7482	AMEX	UST	Wed, Feb 9, 2022	63.68	63.94	63.31	63.43
7481	AMEX	UST	Tue, Feb 8, 2022	63.40	63.43	63.05	63.33
7480	AMEX	UST	Mon, Feb 7, 2022	63.37	63.81	63.37	63.60
7479	AMEX	UST	Fri, Feb 4, 2022	63.59	63.81	63.39	63.75
7478	AMEX	UST	Thu, Feb 3, 2022	64.55	64.65	64.40	64.62
7477	AMEX	UST	Wed, Feb 2, 2022	65.27	65.27	64.93	65.14
7476	AMEX	UST	Tue, Feb 1, 2022	65.44	65.44	64.77	64.94
7475	AMEX	UST	Mon, Jan 31, 2022	64.86	65.38	64.66	65.12
7474	AMEX	UST	Fri, Jan 28, 2022	64.95	65.23	64.95	65.22
7473	AMEX	UST	Thu, Jan 27, 2022	64.52	64.89	64.52	64.73
7472	AMEX	UST	Wed, Jan 26, 2022	65.22	65.30	64.41	64.41
7471	AMEX	UST	Tue, Jan 25, 2022	65.38	65.38	65.10	65.10
7470	AMEX	UST	Mon, Jan 24, 2022	66.01	66.07	65.23	65.33
7469	AMEX	UST	Fri, Jan 21, 2022	65.35	65.64	65.06	65.44
7468	AMEX	UST	Thu, Jan 20, 2022	64.63	64.63	64.60	64.60
7467	AMEX	UST	Wed, Jan 19, 2022	64.37	64.60	64.34	64.39
7466	AMEX	UST	Tue, Jan 18, 2022	64.37	64.45	63.89	63.96
7465	AMEX	UST	Fri, Jan 14, 2022	65.47	65.70	65.16	65.33
7464	AMEX	UST	Thu, Jan 13, 2022	65.50	66.14	65.50	66.06
7463	AMEX	UST	Wed, Jan 12, 2022	65.62	65.91	65.48	65.48
7462	AMEX	UST	Tue, Jan 11, 2022	65.23	65.79	65.20	65.66
7461	AMEX	UST	Mon, Jan 10, 2022	65.12	65.26	65.02	65.23
7460	AMEX	UST	Fri, Jan 7, 2022	65.56	65.56	65.24	65.33
7459	AMEX	UST	Thu, Jan 6, 2022	65.60	65.82	65.60	65.73
7458	AMEX	UST	Wed, Jan 5, 2022	66.52	66.65	65.91	65.94
7457	AMEX	UST	Tue, Jan 4, 2022	66.48	66.62	66.38	66.48
7456	AMEX	UST	Mon, Jan 3, 2022	67.04	67.45	66.75	66.99
7455	AMEX	UST	Fri, Dec 31, 2021	68.32	68.38	67.73	67.73
7454	AMEX	UST	Thu, Dec 30, 2021	67.97	68.30	67.92	68.00
7453	AMEX	UST	Wed, Dec 29, 2021	68.08	68.13	67.54	67.65
7452	AMEX	UST	Tue, Dec 28, 2021	68.65	68.65	68.30	68.37
7451	AMEX	UST	Mon, Dec 27, 2021	68.63	68.78	68.11	68.61
7450	AMEX	UST	Thu, Dec 23, 2021	68.52	68.54	67.85	68.02
7449	AMEX	UST	Wed, Dec 22, 2021	68.75	68.89	68.57	68.85
7448	AMEX	UST	Tue, Dec 21, 2021	68.57	68.78	68.34	68.77
7447	AMEX	UST	Mon, Dec 20, 2021	69.80	69.80	68.88	68.99
7446	AMEX	UST	Fri, Dec 17, 2021	69.50	69.50	69.31	69.31
7445	AMEX	UST	Thu, Dec 16, 2021	68.98	69.17	68.75	68.81
7444	AMEX	UST	Wed, Dec 15, 2021	68.79	68.85	68.65	68.84
7443	AMEX	UST	Tue, Dec 14, 2021	68.61	69.03	68.60	68.79
7442	AMEX	UST	Mon, Dec 13, 2021	68.82	69.18	68.82	69.16
7441	AMEX	UST	Fri, Dec 10, 2021	68.50	68.50	68.39	68.39
7440	AMEX	UST	Thu, Dec 9, 2021	68.21	68.25	68.12	68.14
7439	AMEX	UST	Wed, Dec 8, 2021	68.37	68.40	67.83	67.91
7438	AMEX	UST	Tue, Dec 7, 2021	68.67	68.67	68.45	68.59
7437	AMEX	UST	Mon, Dec 6, 2021	69.54	69.54	68.81	68.82
7436	AMEX	UST	Fri, Dec 3, 2021	68.85	69.95	68.85	69.59
7435	AMEX	UST	Thu, Dec 2, 2021	69.18	69.18	68.59	69.01
7434	AMEX	UST	Wed, Dec 1, 2021	68.62	69.22	68.40	69.19
7433	AMEX	UST	Tue, Nov 30, 2021	68.77	69.08	68.19	68.99
7432	AMEX	UST	Mon, Nov 29, 2021	67.73	68.10	67.73	68.02
7431	AMEX	UST	Fri, Nov 26, 2021	68.24	68.37	67.88	67.96
7430	AMEX	UST	Wed, Nov 24, 2021	66.57	66.64	66.57	66.59
7429	AMEX	UST	Tue, Nov 23, 2021	66.53	66.54	66.24	66.24
7428	AMEX	UST	Mon, Nov 22, 2021	67.11	67.35	66.64	66.79
7427	AMEX	UST	Fri, Nov 19, 2021	67.84	68.00	67.71	67.71
7426	AMEX	UST	Thu, Nov 18, 2021	67.35	67.35	67.35	67.35
7425	AMEX	UST	Wed, Nov 17, 2021	67.01	67.30	67.01	67.30
7424	AMEX	UST	Tue, Nov 16, 2021	66.86	66.98	66.72	66.80
7423	AMEX	UST	Mon, Nov 15, 2021	67.15	67.15	66.98	66.98
7422	AMEX	UST	Fri, Nov 12, 2021	67.59	67.59	67.33	67.49
7421	AMEX	UST	Thu, Nov 11, 2021	67.53	67.53	66.98	67.00
7420	AMEX	UST	Wed, Nov 10, 2021	68.45	68.45	67.68	67.68
7419	AMEX	UST	Tue, Nov 9, 2021	68.86	69.14	68.82	68.84
7418	AMEX	UST	Mon, Nov 8, 2021	68.52	68.52	68.10	68.23
7417	AMEX	UST	Fri, Nov 5, 2021	68.31	68.93	68.31	68.82
7416	AMEX	UST	Thu, Nov 4, 2021	67.92	68.02	67.91	68.01
7415	AMEX	UST	Wed, Nov 3, 2021	67.63	67.75	67.28	67.35
7414	AMEX	UST	Tue, Nov 2, 2021	67.67	67.73	67.57	67.69
7413	AMEX	UST	Mon, Nov 1, 2021	67.02	67.43	66.96	67.35
7412	AMEX	UST	Fri, Oct 29, 2021	67.28	67.66	67.27	67.54
7411	AMEX	UST	Thu, Oct 28, 2021	67.59	67.59	67.35	67.35
7410	AMEX	UST	Wed, Oct 27, 2021	67.73	67.73	67.73	67.73
7409	AMEX	UST	Tue, Oct 26, 2021	67.01	67.18	66.82	67.13
7408	AMEX	UST	Mon, Oct 25, 2021	66.61	66.95	66.61	66.83
7407	AMEX	UST	Fri, Oct 22, 2021	66.41	66.78	66.41	66.74
7406	AMEX	UST	Thu, Oct 21, 2021	66.35	66.35	66.26	66.31
7405	AMEX	UST	Wed, Oct 20, 2021	66.84	66.99	66.76	66.76
7404	AMEX	UST	Tue, Oct 19, 2021	67.16	67.16	66.80	66.80
7403	AMEX	UST	Mon, Oct 18, 2021	67.27	67.30	67.27	67.30
7402	AMEX	UST	Fri, Oct 15, 2021	67.65	67.67	67.31	67.42
7401	AMEX	UST	Thu, Oct 14, 2021	67.98	68.17	67.89	68.02
7400	AMEX	UST	Wed, Oct 13, 2021	67.82	67.82	67.82	67.82
7399	AMEX	UST	Tue, Oct 12, 2021	67.34	67.62	67.34	67.62
7398	AMEX	UST	Mon, Oct 11, 2021	67.05	67.13	66.80	66.89
7397	AMEX	UST	Fri, Oct 8, 2021	67.37	67.37	67.01	67.20
7396	AMEX	UST	Thu, Oct 7, 2021	67.63	67.63	67.53	67.53
7395	AMEX	UST	Wed, Oct 6, 2021	68.02	68.12	68.01	68.12
7394	AMEX	UST	Tue, Oct 5, 2021	68.26	68.26	67.86	68.05
7393	AMEX	UST	Mon, Oct 4, 2021	68.20	68.51	68.20	68.48
7392	AMEX	UST	Fri, Oct 1, 2021	68.35	68.75	68.32	68.74
7391	AMEX	UST	Thu, Sep 30, 2021	67.80	68.07	67.80	68.06
7390	AMEX	UST	Wed, Sep 29, 2021	68.23	68.23	67.93	67.93
7389	AMEX	UST	Tue, Sep 28, 2021	67.79	68.11	67.49	67.80
7388	AMEX	UST	Mon, Sep 27, 2021	68.45	68.51	68.29	68.29
7387	AMEX	UST	Fri, Sep 24, 2021	68.89	68.89	68.56	68.69
7386	AMEX	UST	Thu, Sep 23, 2021	69.22	69.62	69.22	69.27
7385	AMEX	UST	Wed, Sep 22, 2021	70.30	70.43	70.29	70.34
7384	AMEX	UST	Tue, Sep 21, 2021	70.36	70.64	70.18	70.27
7383	AMEX	UST	Mon, Sep 20, 2021	70.03	70.46	70.03	70.24
7382	AMEX	UST	Fri, Sep 17, 2021	69.69	69.78	69.50	69.65
7381	AMEX	UST	Thu, Sep 16, 2021	70.03	70.19	69.89	70.11
7380	AMEX	UST	Wed, Sep 15, 2021	70.68	70.68	70.24	70.47
7379	AMEX	UST	Tue, Sep 14, 2021	70.50	70.75	70.50	70.75
7378	AMEX	UST	Mon, Sep 13, 2021	70.18	70.29	70.18	70.26
7377	AMEX	UST	Fri, Sep 10, 2021	70.28	70.28	69.99	70.05
7376	AMEX	UST	Thu, Sep 9, 2021	70.16	70.64	70.16	70.49
7375	AMEX	UST	Wed, Sep 8, 2021	70.05	70.24	70.05	70.20
7374	AMEX	UST	Tue, Sep 7, 2021	69.80	69.89	69.64	69.89
7373	AMEX	UST	Fri, Sep 3, 2021	70.31	70.31	70.17	70.25
7372	AMEX	UST	Thu, Sep 2, 2021	70.66	70.66	70.44	70.64
7371	AMEX	UST	Wed, Sep 1, 2021	70.36	70.57	70.23	70.45
7370	AMEX	UST	Tue, Aug 31, 2021	70.56	70.56	70.02	70.09
7369	AMEX	UST	Mon, Aug 30, 2021	70.26	70.60	70.26	70.60
7368	AMEX	UST	Fri, Aug 27, 2021	69.96	70.33	69.84	70.33
7367	AMEX	UST	Thu, Aug 26, 2021	69.89	69.93	69.86	69.93
7366	AMEX	UST	Wed, Aug 25, 2021	70.08	70.08	69.86	69.93
7365	AMEX	UST	Tue, Aug 24, 2021	70.64	70.66	70.50	70.52
7364	AMEX	UST	Mon, Aug 23, 2021	70.78	70.97	70.65	70.96
7363	AMEX	UST	Fri, Aug 20, 2021	70.97	70.97	70.69	70.71
7362	AMEX	UST	Thu, Aug 19, 2021	70.98	71.08	70.97	70.97
7361	AMEX	UST	Wed, Aug 18, 2021	70.65	70.70	70.65	70.70
7360	AMEX	UST	Tue, Aug 17, 2021	70.94	70.96	70.86	70.90
7359	AMEX	UST	Mon, Aug 16, 2021	70.85	71.15	70.85	70.89
7358	AMEX	UST	Fri, Aug 13, 2021	69.96	70.48	69.89	70.48
7357	AMEX	UST	Thu, Aug 12, 2021	69.75	69.90	69.62	69.71
7356	AMEX	UST	Wed, Aug 11, 2021	69.65	70.05	69.61	69.91
7355	AMEX	UST	Tue, Aug 10, 2021	70.04	70.04	69.60	69.65
7354	AMEX	UST	Mon, Aug 9, 2021	70.26	70.46	69.83	69.90
7353	AMEX	UST	Fri, Aug 6, 2021	70.40	70.40	70.28	70.28
7352	AMEX	UST	Thu, Aug 5, 2021	71.17	71.17	71.01	71.11
7351	AMEX	UST	Wed, Aug 4, 2021	72.05	72.05	71.48	71.66
7350	AMEX	UST	Tue, Aug 3, 2021	71.62	71.87	71.57	71.58
7349	AMEX	UST	Mon, Aug 2, 2021	71.53	72.04	71.30	71.64
7348	AMEX	UST	Fri, Jul 30, 2021	70.95	71.35	70.95	71.35
7347	AMEX	UST	Thu, Jul 29, 2021	70.55	70.75	70.55	70.70
7346	AMEX	UST	Wed, Jul 28, 2021	70.64	71.08	70.44	71.08
7345	AMEX	UST	Tue, Jul 27, 2021	70.87	71.07	70.87	71.00
7344	AMEX	UST	Mon, Jul 26, 2021	70.71	70.72	70.28	70.31
7343	AMEX	UST	Fri, Jul 23, 2021	70.19	70.39	70.19	70.39
7342	AMEX	UST	Thu, Jul 22, 2021	70.28	70.84	70.28	70.66
7341	AMEX	UST	Wed, Jul 21, 2021	70.59	70.63	70.24	70.30
7340	AMEX	UST	Tue, Jul 20, 2021	72.06	72.06	71.13	71.18
7339	AMEX	UST	Mon, Jul 19, 2021	71.02	71.54	71.02	71.38
7338	AMEX	UST	Fri, Jul 16, 2021	69.83	70.29	69.83	70.22
7337	AMEX	UST	Thu, Jul 15, 2021	69.73	70.25	69.73	70.21
7336	AMEX	UST	Wed, Jul 14, 2021	69.36	69.64	69.36	69.64
7335	AMEX	UST	Tue, Jul 13, 2021	69.50	69.60	68.95	69.00
7334	AMEX	UST	Mon, Jul 12, 2021	69.52	69.53	69.29	69.36
7333	AMEX	UST	Fri, Jul 9, 2021	69.49	69.64	69.46	69.50
7332	AMEX	UST	Thu, Jul 8, 2021	70.10	70.39	70.08	70.14
7331	AMEX	UST	Wed, Jul 7, 2021	69.73	70.04	69.73	69.90
7330	AMEX	UST	Tue, Jul 6, 2021	68.81	69.65	68.81	69.63
7329	AMEX	UST	Fri, Jul 2, 2021	68.41	68.67	68.41	68.67
7328	AMEX	UST	Thu, Jul 1, 2021	68.33	68.35	68.10	68.25
7327	AMEX	UST	Wed, Jun 30, 2021	68.48	68.50	68.20	68.36
7326	AMEX	UST	Tue, Jun 29, 2021	68.05	68.15	68.05	68.10
7325	AMEX	UST	Mon, Jun 28, 2021	67.79	68.11	67.79	68.07
7324	AMEX	UST	Fri, Jun 25, 2021	67.83	67.83	67.36	67.62
7323	AMEX	UST	Thu, Jun 24, 2021	68.00	68.02	67.96	67.96
7322	AMEX	UST	Wed, Jun 23, 2021	67.93	67.99	67.93	67.99
7321	AMEX	UST	Tue, Jun 22, 2021	68.26	68.26	68.24	68.24
7320	AMEX	UST	Mon, Jun 21, 2021	68.25	68.30	68.05	68.05
7319	AMEX	UST	Fri, Jun 18, 2021	68.00	68.55	68.00	68.42
7318	AMEX	UST	Thu, Jun 17, 2021	68.10	68.13	67.76	67.76
7317	AMEX	UST	Wed, Jun 16, 2021	68.23	68.34	67.29	67.29
7316	AMEX	UST	Tue, Jun 15, 2021	68.04	68.18	67.99	68.15
7315	AMEX	UST	Mon, Jun 14, 2021	68.50	68.50	68.12	68.12
7314	AMEX	UST	Fri, Jun 11, 2021	68.69	68.69	68.51	68.52
7313	AMEX	UST	Thu, Jun 10, 2021	68.03	68.75	68.03	68.75
7312	AMEX	UST	Wed, Jun 9, 2021	68.29	68.56	68.19	68.31
7311	AMEX	UST	Tue, Jun 8, 2021	67.72	67.81	67.72	67.74
7310	AMEX	UST	Mon, Jun 7, 2021	67.37	67.52	67.37	67.48
7309	AMEX	UST	Fri, Jun 4, 2021	67.19	67.68	67.19	67.61
7308	AMEX	UST	Thu, Jun 3, 2021	66.87	66.87	66.87	66.87
7307	AMEX	UST	Wed, Jun 2, 2021	67.17	67.33	67.08	67.21
7306	AMEX	UST	Tue, Jun 1, 2021	67.14	67.16	66.80	67.06
7305	AMEX	UST	Fri, May 28, 2021	67.14	67.46	67.14	67.14
7304	AMEX	UST	Thu, May 27, 2021	67.06	67.06	67.06	67.06
7303	AMEX	UST	Wed, May 26, 2021	67.42	67.42	67.23	67.32
7302	AMEX	UST	Tue, May 25, 2021	67.17	67.48	67.12	67.48
7301	AMEX	UST	Mon, May 24, 2021	66.89	67.07	66.88	66.94
7300	AMEX	UST	Fri, May 21, 2021	66.90	66.90	66.73	66.82
7299	AMEX	UST	Thu, May 20, 2021	66.76	66.77	66.76	66.77
7298	AMEX	UST	Wed, May 19, 2021	66.77	66.77	66.29	66.29
7297	AMEX	UST	Tue, May 18, 2021	66.57	66.67	66.55	66.67
7296	AMEX	UST	Mon, May 17, 2021	66.70	66.75	66.64	66.69
7295	AMEX	UST	Fri, May 14, 2021	66.65	66.77	66.58	66.77
7294	AMEX	UST	Thu, May 13, 2021	66.23	66.56	66.23	66.56
7293	AMEX	UST	Wed, May 12, 2021	66.44	66.44	66.08	66.10
7292	AMEX	UST	Tue, May 11, 2021	66.81	66.81	66.66	66.81
7291	AMEX	UST	Mon, May 10, 2021	67.24	67.29	66.93	66.93
7290	AMEX	UST	Fri, May 7, 2021	67.51	67.52	67.13	67.19
7289	AMEX	UST	Thu, May 6, 2021	67.15	67.23	67.15	67.23
7288	AMEX	UST	Wed, May 5, 2021	66.91	67.09	66.85	67.09
7287	AMEX	UST	Tue, May 4, 2021	67.02	67.20	66.91	66.91
7286	AMEX	UST	Mon, May 3, 2021	66.57	67.06	66.57	66.72
7285	AMEX	UST	Fri, Apr 30, 2021	66.35	66.72	66.30	66.72
7284	AMEX	UST	Thu, Apr 29, 2021	65.95	66.44	65.95	66.44
7283	AMEX	UST	Wed, Apr 28, 2021	66.39	66.68	66.19	66.68
7282	AMEX	UST	Tue, Apr 27, 2021	66.89	66.89	66.53	66.53
7281	AMEX	UST	Mon, Apr 26, 2021	67.06	67.06	67.02	67.06
7280	AMEX	UST	Fri, Apr 23, 2021	67.11	67.18	67.11	67.15
7279	AMEX	UST	Thu, Apr 22, 2021	67.09	67.30	66.95	67.30
7278	AMEX	UST	Wed, Apr 21, 2021	67.21	67.22	67.09	67.22
7277	AMEX	UST	Tue, Apr 20, 2021	67.22	67.26	67.22	67.24
7276	AMEX	UST	Mon, Apr 19, 2021	66.63	66.97	66.63	66.83
7275	AMEX	UST	Fri, Apr 16, 2021	67.03	67.03	66.88	66.91
7274	AMEX	UST	Thu, Apr 15, 2021	67.33	67.34	67.23	67.23
7273	AMEX	UST	Wed, Apr 14, 2021	66.32	66.43	66.26	66.43
7272	AMEX	UST	Tue, Apr 13, 2021	66.28	66.61	66.20	66.61
7271	AMEX	UST	Mon, Apr 12, 2021	66.07	66.08	65.93	66.00
7270	AMEX	UST	Fri, Apr 9, 2021	66.17	66.17	66.16	66.16
7269	AMEX	UST	Thu, Apr 8, 2021	66.38	66.47	66.38	66.47
7268	AMEX	UST	Wed, Apr 7, 2021	66.11	66.32	66.02	66.02
7267	AMEX	UST	Tue, Apr 6, 2021	65.72	66.21	65.70	66.13
7266	AMEX	UST	Mon, Apr 5, 2021	65.37	65.45	65.18	65.39
7265	AMEX	UST	Thu, Apr 1, 2021	65.79	65.89	65.57	65.87
7264	AMEX	UST	Wed, Mar 31, 2021	65.36	65.54	64.93	65.32
7263	AMEX	UST	Tue, Mar 30, 2021	65.23	65.50	65.22	65.50
7262	AMEX	UST	Mon, Mar 29, 2021	66.10	66.10	65.60	65.61
7261	AMEX	UST	Fri, Mar 26, 2021	66.00	66.26	66.00	66.06
7260	AMEX	UST	Thu, Mar 25, 2021	66.74	66.74	66.48	66.48
7259	AMEX	UST	Wed, Mar 24, 2021	66.34	66.67	66.34	66.67
7258	AMEX	UST	Tue, Mar 23, 2021	66.10	66.50	66.10	66.50
7257	AMEX	UST	Mon, Mar 22, 2021	65.79	65.96	65.71	65.83
7256	AMEX	UST	Fri, Mar 19, 2021	65.24	65.46	65.24	65.44
7255	AMEX	UST	Thu, Mar 18, 2021	65.28	65.68	65.18	65.58
7254	AMEX	UST	Wed, Mar 17, 2021	66.04	66.37	65.84	66.37
7253	AMEX	UST	Tue, Mar 16, 2021	66.78	66.78	66.59	66.59
7252	AMEX	UST	Mon, Mar 15, 2021	66.45	66.64	66.45	66.64
7251	AMEX	UST	Fri, Mar 12, 2021	66.53	66.57	66.30	66.43
7250	AMEX	UST	Thu, Mar 11, 2021	67.41	67.57	67.26	67.49
7249	AMEX	UST	Wed, Mar 10, 2021	67.60	67.60	67.43	67.49
7248	AMEX	UST	Tue, Mar 9, 2021	67.06	67.22	67.05	67.20
7247	AMEX	UST	Mon, Mar 8, 2021	66.71	66.75	66.52	66.53
7246	AMEX	UST	Fri, Mar 5, 2021	66.70	67.13	66.69	67.11
7245	AMEX	UST	Thu, Mar 4, 2021	67.94	68.08	67.15	67.32
7244	AMEX	UST	Wed, Mar 3, 2021	67.75	68.07	67.75	68.01
7243	AMEX	UST	Tue, Mar 2, 2021	68.48	68.64	68.47	68.64
7242	AMEX	UST	Mon, Mar 1, 2021	68.45	68.57	68.17	68.38
7241	AMEX	UST	Fri, Feb 26, 2021	67.98	68.63	67.47	68.62
7240	AMEX	UST	Thu, Feb 25, 2021	68.45	68.45	66.88	67.47
7239	AMEX	UST	Wed, Feb 24, 2021	68.55	69.30	67.51	69.27
7238	AMEX	UST	Tue, Feb 23, 2021	69.31	69.52	69.31	69.45
7237	AMEX	UST	Mon, Feb 22, 2021	69.44	69.57	69.22	69.40
7236	AMEX	UST	Fri, Feb 19, 2021	69.77	69.77	69.43	69.56
7235	AMEX	UST	Thu, Feb 18, 2021	69.90	70.26	69.84	70.15
7234	AMEX	UST	Wed, Feb 17, 2021	70.11	70.30	70.00	70.13
7233	AMEX	UST	Tue, Feb 16, 2021	70.51	70.51	69.93	69.93
7232	AMEX	UST	Fri, Feb 12, 2021	71.19	71.20	71.09	71.09
7231	AMEX	UST	Thu, Feb 11, 2021	71.55	71.59	71.55	71.59
7230	AMEX	UST	Wed, Feb 10, 2021	71.40	71.70	71.40	71.66
7229	AMEX	UST	Tue, Feb 9, 2021	71.38	71.38	71.30	71.30
7228	AMEX	UST	Mon, Feb 8, 2021	71.08	71.39	71.00	71.19
7227	AMEX	UST	Fri, Feb 5, 2021	71.44	71.49	71.18	71.18
7226	AMEX	UST	Thu, Feb 4, 2021	71.29	71.56	71.21	71.53
7225	AMEX	UST	Wed, Feb 3, 2021	71.61	71.69	71.54	71.54
7224	AMEX	UST	Tue, Feb 2, 2021	71.73	71.89	71.73	71.75
7223	AMEX	UST	Mon, Feb 1, 2021	72.14	72.29	72.07	72.15
7222	AMEX	UST	Fri, Jan 29, 2021	71.95	72.18	71.88	72.03
7221	AMEX	UST	Thu, Jan 28, 2021	72.48	72.48	72.22	72.37
7220	AMEX	UST	Wed, Jan 27, 2021	72.83	72.86	72.65	72.78
7219	AMEX	UST	Tue, Jan 26, 2021	72.57	72.59	72.51	72.56
7218	AMEX	UST	Mon, Jan 25, 2021	72.15	72.53	72.15	72.53
7217	AMEX	UST	Fri, Jan 22, 2021	71.90	71.98	71.90	71.97
7216	AMEX	UST	Thu, Jan 21, 2021	71.79	71.81	71.78	71.78
7215	AMEX	UST	Wed, Jan 20, 2021	71.84	71.99	71.84	71.99
7214	AMEX	UST	Tue, Jan 19, 2021	71.58	71.93	71.58	71.92
7213	AMEX	UST	Fri, Jan 15, 2021	71.65	71.94	71.63	71.84
7212	AMEX	UST	Thu, Jan 14, 2021	71.80	71.89	71.43	71.43
7211	AMEX	UST	Wed, Jan 13, 2021	71.49	71.93	71.49	71.78
7210	AMEX	UST	Tue, Jan 12, 2021	71.09	71.37	70.83	71.35
7209	AMEX	UST	Mon, Jan 11, 2021	71.48	71.48	71.32	71.37
7208	AMEX	UST	Fri, Jan 8, 2021	71.84	71.84	71.56	71.59
7207	AMEX	UST	Thu, Jan 7, 2021	72.06	72.13	71.93	72.00
7206	AMEX	UST	Wed, Jan 6, 2021	72.66	72.66	72.27	72.43
7205	AMEX	UST	Tue, Jan 5, 2021	73.67	73.67	73.31	73.44
7204	AMEX	UST	Mon, Jan 4, 2021	73.40	73.83	73.40	73.83
7203	AMEX	UST	Thu, Dec 31, 2020	73.61	73.70	73.61	73.67
7202	AMEX	UST	Wed, Dec 30, 2020	73.46	73.59	73.46	73.57
7201	AMEX	UST	Tue, Dec 29, 2020	73.38	73.53	73.38	73.53
7200	AMEX	UST	Mon, Dec 28, 2020	73.26	73.55	73.26	73.55
7199	AMEX	UST	Thu, Dec 24, 2020	73.45	73.48	73.43	73.46
7198	AMEX	UST	Wed, Dec 23, 2020	73.14	73.32	73.14	73.25
7197	AMEX	UST	Tue, Dec 22, 2020	73.73	73.75	73.65	73.61
7196	AMEX	UST	Mon, Dec 21, 2020	73.57	73.63	73.41	73.63
7195	AMEX	UST	Fri, Dec 18, 2020	73.59	73.65	73.37	73.38
7194	AMEX	UST	Thu, Dec 17, 2020	73.87	73.98	73.44	73.54
7193	AMEX	UST	Wed, Dec 16, 2020	73.47	73.72	73.40	73.60
7192	AMEX	UST	Tue, Dec 15, 2020	73.70	73.80	73.59	73.73
7191	AMEX	UST	Mon, Dec 14, 2020	73.59	73.94	73.59	73.89
7190	AMEX	UST	Fri, Dec 11, 2020	73.85	74.04	73.85	73.94
7189	AMEX	UST	Thu, Dec 10, 2020	73.46	73.65	73.37	73.64
7188	AMEX	UST	Wed, Dec 9, 2020	73.25	73.34	73.22	73.33
7187	AMEX	UST	Tue, Dec 8, 2020	73.71	73.71	73.55	73.55
7186	AMEX	UST	Mon, Dec 7, 2020	73.31	73.47	73.10	73.38
7185	AMEX	UST	Fri, Dec 4, 2020	73.11	73.11	72.89	72.98
7184	AMEX	UST	Thu, Dec 3, 2020	73.36	73.65	73.01	73.60
7183	AMEX	UST	Wed, Dec 2, 2020	73.06	73.19	73.06	73.19
7182	AMEX	UST	Tue, Dec 1, 2020	73.80	74.22	73.32	73.44
7181	AMEX	UST	Mon, Nov 30, 2020	74.23	74.36	74.21	74.21
7180	AMEX	UST	Fri, Nov 27, 2020	74.08	74.29	74.08	74.29
7179	AMEX	UST	Wed, Nov 25, 2020	73.93	74.09	73.89	73.89
7178	AMEX	UST	Tue, Nov 24, 2020	73.96	73.96	73.77	73.84
7177	AMEX	UST	Mon, Nov 23, 2020	74.17	74.17	73.97	74.00
7176	AMEX	UST	Fri, Nov 20, 2020	74.12	74.37	74.12	74.36
7175	AMEX	UST	Thu, Nov 19, 2020	74.10	74.20	74.07	74.09
7174	AMEX	UST	Wed, Nov 18, 2020	74.08	74.08	73.90	73.96
7173	AMEX	UST	Tue, Nov 17, 2020	73.98	74.06	73.91	73.96
7172	AMEX	UST	Mon, Nov 16, 2020	73.66	73.75	73.63	73.63
7171	AMEX	UST	Fri, Nov 13, 2020	73.89	73.91	73.68	73.73
7170	AMEX	UST	Thu, Nov 12, 2020	73.69	73.92	73.50	73.92
7169	AMEX	UST	Wed, Nov 11, 2020	72.85	73.10	72.85	73.10
7168	AMEX	UST	Tue, Nov 10, 2020	72.89	73.15	72.81	72.95
7167	AMEX	UST	Mon, Nov 9, 2020	73.28	73.28	72.84	73.23
7166	AMEX	UST	Fri, Nov 6, 2020	74.35	74.46	74.26	74.43
7165	AMEX	UST	Thu, Nov 5, 2020	75.03	75.03	74.81	74.93
7164	AMEX	UST	Wed, Nov 4, 2020	74.91	75.07	74.84	74.98
7163	AMEX	UST	Tue, Nov 3, 2020	73.71	73.78	73.58	73.67
7162	AMEX	UST	Mon, Nov 2, 2020	74.16	74.23	73.97	73.97
7161	AMEX	UST	Fri, Oct 30, 2020	74.22	74.22	73.84	73.84
7160	AMEX	UST	Thu, Oct 29, 2020	74.72	74.72	74.13	74.27
7159	AMEX	UST	Wed, Oct 28, 2020	75.09	75.13	74.87	74.91
7158	AMEX	UST	Tue, Oct 27, 2020	74.76	74.91	74.76	74.91
7157	AMEX	UST	Mon, Oct 26, 2020	74.54	74.75	74.52	74.56
7156	AMEX	UST	Fri, Oct 23, 2020	74.01	74.33	74.01	74.20
7155	AMEX	UST	Thu, Oct 22, 2020	74.33	74.40	73.98	73.98
7154	AMEX	UST	Wed, Oct 21, 2020	74.42	74.65	74.42	74.49
7153	AMEX	UST	Tue, Oct 20, 2020	74.77	74.78	74.68	74.74
7152	AMEX	UST	Mon, Oct 19, 2020	74.91	75.08	74.84	75.02
7151	AMEX	UST	Fri, Oct 16, 2020	75.22	75.30	75.22	75.25
7150	AMEX	UST	Thu, Oct 15, 2020	75.53	75.53	75.30	75.39
7149	AMEX	UST	Wed, Oct 14, 2020	75.55	75.59	75.43	75.48
7148	AMEX	UST	Tue, Oct 13, 2020	75.28	75.50	75.27	75.48
7147	AMEX	UST	Mon, Oct 12, 2020	74.98	75.02	74.86	75.02
7146	AMEX	UST	Fri, Oct 9, 2020	75.02	75.02	74.73	74.92
7145	AMEX	UST	Thu, Oct 8, 2020	74.92	75.02	74.91	75.01
7144	AMEX	UST	Wed, Oct 7, 2020	74.98	74.98	74.77	74.77
7143	AMEX	UST	Tue, Oct 6, 2020	74.97	75.28	74.94	75.28
7142	AMEX	UST	Mon, Oct 5, 2020	75.41	75.42	74.94	74.95
7141	AMEX	UST	Fri, Oct 2, 2020	76.18	76.18	75.76	75.83
7140	AMEX	UST	Thu, Oct 1, 2020	75.69	76.04	75.59	75.96
7139	AMEX	UST	Wed, Sep 30, 2020	76.21	76.21	75.83	75.93
7138	AMEX	UST	Tue, Sep 29, 2020	76.29	76.39	76.29	76.29
7137	AMEX	UST	Mon, Sep 28, 2020	76.20	76.23	76.12	76.16
7136	AMEX	UST	Fri, Sep 25, 2020	76.21	76.25	76.19	76.19
7135	AMEX	UST	Thu, Sep 24, 2020	76.06	76.17	76.03	76.10
7134	AMEX	UST	Wed, Sep 23, 2020	76.05	76.05	75.88	76.03
7133	AMEX	UST	Tue, Sep 22, 2020	76.19	76.22	76.13	76.04
7132	AMEX	UST	Mon, Sep 21, 2020	76.23	76.37	76.09	76.11
7131	AMEX	UST	Fri, Sep 18, 2020	76.05	76.05	75.86	75.86
7130	AMEX	UST	Thu, Sep 17, 2020	76.35	76.36	75.97	75.99
7129	AMEX	UST	Wed, Sep 16, 2020	76.16	76.22	75.94	75.94
7128	AMEX	UST	Tue, Sep 15, 2020	76.02	76.33	75.97	76.08
7127	AMEX	UST	Mon, Sep 14, 2020	76.25	76.37	76.10	76.14
7126	AMEX	UST	Fri, Sep 11, 2020	76.12	76.24	74.11	76.19
7125	AMEX	UST	Thu, Sep 10, 2020	75.69	76.04	75.59	76.01
7124	AMEX	UST	Wed, Sep 9, 2020	75.99	76.06	75.75	75.78
7123	AMEX	UST	Tue, Sep 8, 2020	75.97	76.04	75.86	75.99
7122	AMEX	UST	Fri, Sep 4, 2020	75.96	76.12	75.57	75.57
7121	AMEX	UST	Thu, Sep 3, 2020	76.66	76.90	76.44	76.46
7120	AMEX	UST	Wed, Sep 2, 2020	76.00	76.28	76.00	76.22
7119	AMEX	UST	Tue, Sep 1, 2020	75.49	76.08	75.49	76.00
7118	AMEX	UST	Mon, Aug 31, 2020	75.43	75.80	75.43	75.58
7117	AMEX	UST	Fri, Aug 28, 2020	75.38	75.56	75.35	75.37
7116	AMEX	UST	Thu, Aug 27, 2020	75.42	75.42	75.14	75.16
7115	AMEX	UST	Wed, Aug 26, 2020	75.71	75.71	75.43	75.68
7114	AMEX	UST	Tue, Aug 25, 2020	75.62	75.76	75.42	75.75
7113	AMEX	UST	Mon, Aug 24, 2020	76.31	76.45	76.09	76.10
7112	AMEX	UST	Fri, Aug 21, 2020	76.32	76.32	76.21	76.28
7111	AMEX	UST	Thu, Aug 20, 2020	76.23	76.23	76.16	76.20
7110	AMEX	UST	Wed, Aug 19, 2020	76.05	76.05	75.80	75.80
7109	AMEX	UST	Tue, Aug 18, 2020	75.85	76.02	75.84	75.99
7108	AMEX	UST	Mon, Aug 17, 2020	75.76	75.92	75.76	75.78
7107	AMEX	UST	Fri, Aug 14, 2020	75.60	75.63	75.49	75.49
7106	AMEX	UST	Thu, Aug 13, 2020	75.73	75.74	75.35	75.42
7105	AMEX	UST	Wed, Aug 12, 2020	75.73	75.85	75.57	75.72
7104	AMEX	UST	Tue, Aug 11, 2020	76.18	76.28	75.90	76.27
7103	AMEX	UST	Mon, Aug 10, 2020	77.11	77.11	76.76	76.76
7102	AMEX	UST	Fri, Aug 7, 2020	77.25	77.25	76.83	76.83
7101	AMEX	UST	Thu, Aug 6, 2020	77.42	77.51	77.19	77.19
7100	AMEX	UST	Wed, Aug 5, 2020	77.21	77.23	77.01	77.06
7099	AMEX	UST	Tue, Aug 4, 2020	77.29	77.52	77.29	77.52
7098	AMEX	UST	Mon, Aug 3, 2020	76.83	77.05	76.78	77.05
7097	AMEX	UST	Fri, Jul 31, 2020	76.87	77.13	76.87	77.13
7096	AMEX	UST	Thu, Jul 30, 2020	76.96	77.08	76.96	77.04
7095	AMEX	UST	Wed, Jul 29, 2020	76.64	76.81	76.60	76.81
7094	AMEX	UST	Tue, Jul 28, 2020	76.50	76.65	76.50	76.65
7093	AMEX	UST	Mon, Jul 27, 2020	76.60	76.60	76.24	76.24
7092	AMEX	UST	Fri, Jul 24, 2020	76.44	76.61	76.44	76.51
7091	AMEX	UST	Thu, Jul 23, 2020	76.61	76.61	76.51	76.57
7090	AMEX	UST	Wed, Jul 22, 2020	76.56	76.56	76.39	76.41
7089	AMEX	UST	Tue, Jul 21, 2020	76.28	76.42	76.28	76.40
7088	AMEX	UST	Mon, Jul 20, 2020	76.32	76.34	76.18	76.21
7087	AMEX	UST	Fri, Jul 17, 2020	76.25	76.25	76.05	76.12
7086	AMEX	UST	Thu, Jul 16, 2020	76.33	76.35	76.17	76.17
7085	AMEX	UST	Wed, Jul 15, 2020	75.95	76.17	75.94	76.02
7084	AMEX	UST	Tue, Jul 14, 2020	76.24	76.37	76.14	76.14
7083	AMEX	UST	Mon, Jul 13, 2020	75.75	76.16	75.74	76.14
7082	AMEX	UST	Fri, Jul 10, 2020	76.42	76.48	75.92	75.93
7081	AMEX	UST	Thu, Jul 9, 2020	75.86	76.36	75.79	76.29
7080	AMEX	UST	Wed, Jul 8, 2020	75.80	75.93	75.74	75.85
7079	AMEX	UST	Tue, Jul 7, 2020	75.69	76.09	75.64	76.09
7078	AMEX	UST	Mon, Jul 6, 2020	75.37	75.82	75.11	75.55
7077	AMEX	UST	Thu, Jul 2, 2020	75.36	75.76	75.35	75.76
7076	AMEX	UST	Wed, Jul 1, 2020	75.58	75.69	75.33	75.56
7075	AMEX	UST	Tue, Jun 30, 2020	76.17	76.20	75.74	75.74
7074	AMEX	UST	Mon, Jun 29, 2020	76.01	76.09	75.89	76.09
7073	AMEX	UST	Fri, Jun 26, 2020	75.76	76.01	75.70	75.93
7072	AMEX	UST	Thu, Jun 25, 2020	75.78	75.78	75.53	75.53
7071	AMEX	UST	Wed, Jun 24, 2020	75.12	75.56	75.12	75.55
7070	AMEX	UST	Tue, Jun 23, 2020	75.15	75.38	75.15	75.24
7069	AMEX	UST	Mon, Jun 22, 2020	75.63	75.70	75.32	75.37
7068	AMEX	UST	Fri, Jun 19, 2020	75.14	75.63	75.14	75.52
7067	AMEX	UST	Thu, Jun 18, 2020	75.48	75.56	75.46	75.53
7066	AMEX	UST	Wed, Jun 17, 2020	75.07	75.18	75.00	75.18
7065	AMEX	UST	Tue, Jun 16, 2020	74.75	75.15	74.68	75.00
7064	AMEX	UST	Mon, Jun 15, 2020	75.62	75.75	75.25	75.25
7063	AMEX	UST	Fri, Jun 12, 2020	75.36	75.83	75.34	75.35
7062	AMEX	UST	Thu, Jun 11, 2020	75.71	75.94	75.64	75.65
7061	AMEX	UST	Wed, Jun 10, 2020	74.44	75.17	74.41	75.17
7060	AMEX	UST	Tue, Jun 9, 2020	74.17	74.24	74.01	74.04
7059	AMEX	UST	Mon, Jun 8, 2020	73.24	73.59	73.24	73.48
7058	AMEX	UST	Fri, Jun 5, 2020	73.20	73.39	72.89	73.39
7057	AMEX	UST	Thu, Jun 4, 2020	74.46	74.51	74.15	74.21
7056	AMEX	UST	Wed, Jun 3, 2020	75.12	75.17	74.65	74.73
7055	AMEX	UST	Tue, Jun 2, 2020	75.68	75.80	75.61	75.64
7054	AMEX	UST	Mon, Jun 1, 2020	75.73	75.92	75.57	75.90
7053	AMEX	UST	Fri, May 29, 2020	75.76	76.00	75.61	75.94
7052	AMEX	UST	Thu, May 28, 2020	75.47	75.59	75.24	75.47
7051	AMEX	UST	Wed, May 27, 2020	75.62	75.83	75.57	75.57
7050	AMEX	UST	Tue, May 26, 2020	75.00	75.51	75.00	75.51
7049	AMEX	UST	Fri, May 22, 2020	75.60	75.87	75.60	75.72
7048	AMEX	UST	Thu, May 21, 2020	75.71	76.12	75.53	75.66
7047	AMEX	UST	Wed, May 20, 2020	75.36	75.72	75.12	75.59
7046	AMEX	UST	Tue, May 19, 2020	75.15	75.56	75.15	75.56
7045	AMEX	UST	Mon, May 18, 2020	75.53	75.78	75.00	75.03
7044	AMEX	UST	Fri, May 15, 2020	76.02	76.09	75.87	75.97
7043	AMEX	UST	Thu, May 14, 2020	76.16	76.25	75.83	75.87
7042	AMEX	UST	Wed, May 13, 2020	75.81	76.08	75.72	75.98
7041	AMEX	UST	Tue, May 12, 2020	75.17	75.74	75.17	75.73
7040	AMEX	UST	Mon, May 11, 2020	75.39	75.55	75.01	75.11
7039	AMEX	UST	Fri, May 8, 2020	75.71	76.06	75.45	75.52
7038	AMEX	UST	Thu, May 7, 2020	75.27	76.13	75.09	75.95
7037	AMEX	UST	Wed, May 6, 2020	74.92	75.10	74.79	75.10
7036	AMEX	UST	Tue, May 5, 2020	75.47	75.71	75.33	75.68
7035	AMEX	UST	Mon, May 4, 2020	75.89	75.89	75.60	75.82
7034	AMEX	UST	Fri, May 1, 2020	76.00	76.02	75.60	75.79
7033	AMEX	UST	Thu, Apr 30, 2020	75.99	76.21	75.52	75.65
7032	AMEX	UST	Wed, Apr 29, 2020	76.15	76.31	75.59	75.85
7031	AMEX	UST	Tue, Apr 28, 2020	75.60	75.98	75.60	75.91
7030	AMEX	UST	Mon, Apr 27, 2020	76.03	76.03	75.32	75.34
7029	AMEX	UST	Fri, Apr 24, 2020	75.95	76.07	75.84	76.02
7028	AMEX	UST	Thu, Apr 23, 2020	75.61	75.99	75.61	75.96
7027	AMEX	UST	Wed, Apr 22, 2020	75.82	76.29	75.68	76.05
7026	AMEX	UST	Tue, Apr 21, 2020	76.60	76.86	76.20	76.44
7025	AMEX	UST	Mon, Apr 20, 2020	75.76	76.18	75.60	75.98
7024	AMEX	UST	Fri, Apr 17, 2020	76.23	76.40	75.43	75.51
7023	AMEX	UST	Thu, Apr 16, 2020	76.04	76.56	75.90	76.16
7022	AMEX	UST	Wed, Apr 15, 2020	75.45	76.15	75.30	75.81
7021	AMEX	UST	Tue, Apr 14, 2020	74.64	74.64	74.17	74.63
7020	AMEX	UST	Mon, Apr 13, 2020	74.75	75.00	74.40	74.53
7019	AMEX	UST	Thu, Apr 9, 2020	74.34	75.18	74.34	74.65
7018	AMEX	UST	Wed, Apr 8, 2020	74.39	74.96	74.09	74.34
7017	AMEX	UST	Tue, Apr 7, 2020	74.03	74.82	73.80	74.70
7016	AMEX	UST	Mon, Apr 6, 2020	75.60	75.68	75.03	75.30
7015	AMEX	UST	Fri, Apr 3, 2020	76.51	76.59	75.81	76.15
7014	AMEX	UST	Thu, Apr 2, 2020	76.64	76.64	75.61	75.94
7013	AMEX	UST	Wed, Apr 1, 2020	76.50	76.56	75.52	76.02
7012	AMEX	UST	Tue, Mar 31, 2020	74.79	75.55	74.79	75.28
7011	AMEX	UST	Mon, Mar 30, 2020	75.21	76.18	74.82	74.82
7010	AMEX	UST	Fri, Mar 27, 2020	74.62	75.31	74.13	75.31
7009	AMEX	UST	Thu, Mar 26, 2020	73.20	74.06	73.03	73.56
7008	AMEX	UST	Wed, Mar 25, 2020	72.98	73.68	72.96	73.13
7007	AMEX	UST	Tue, Mar 24, 2020	73.12	73.34	72.65	73.03
7006	AMEX	UST	Mon, Mar 23, 2020	72.10	74.53	72.10	74.24
7005	AMEX	UST	Fri, Mar 20, 2020	70.39	72.19	70.39	72.19
7004	AMEX	UST	Thu, Mar 19, 2020	69.12	70.55	68.86	69.29
7003	AMEX	UST	Wed, Mar 18, 2020	69.62	70.78	68.31	68.78
7002	AMEX	UST	Tue, Mar 17, 2020	74.44	74.44	70.73	71.03
7001	AMEX	UST	Mon, Mar 16, 2020	73.29	74.80	70.41	73.69
7000	AMEX	UST	Fri, Mar 13, 2020	67.77	73.01	67.77	71.02
6999	AMEX	UST	Thu, Mar 12, 2020	73.79	74.63	72.00	72.48
6998	AMEX	UST	Wed, Mar 11, 2020	74.18	74.61	72.51	72.96
6997	AMEX	UST	Tue, Mar 10, 2020	74.93	75.92	73.38	73.38
6996	AMEX	UST	Mon, Mar 9, 2020	77.62	80.86	75.69	75.69
6995	AMEX	UST	Fri, Mar 6, 2020	74.98	75.40	73.99	74.18
6994	AMEX	UST	Thu, Mar 5, 2020	72.55	72.82	72.45	72.76
6993	AMEX	UST	Wed, Mar 4, 2020	72.04	72.41	71.50	71.50
6992	AMEX	UST	Tue, Mar 3, 2020	70.31	72.39	70.31	71.87
6991	AMEX	UST	Mon, Mar 2, 2020	70.83	71.25	70.11	70.11
6990	AMEX	UST	Fri, Feb 28, 2020	69.89	70.51	69.75	70.36
6989	AMEX	UST	Thu, Feb 27, 2020	68.92	69.03	68.33	68.75
6988	AMEX	UST	Wed, Feb 26, 2020	67.87	68.45	67.87	68.12
6987	AMEX	UST	Tue, Feb 25, 2020	67.75	68.43	67.75	68.19
6986	AMEX	UST	Mon, Feb 24, 2020	67.86	67.93	67.67	67.78
6985	AMEX	UST	Fri, Feb 21, 2020	66.57	66.89	66.57	66.76
6984	AMEX	UST	Thu, Feb 20, 2020	66.08	66.28	66.08	66.25
6983	AMEX	UST	Wed, Feb 19, 2020	65.70	65.88	65.70	65.85
6982	AMEX	UST	Tue, Feb 18, 2020	65.86	66.04	65.77	65.91
6981	AMEX	UST	Fri, Feb 14, 2020	65.67	65.71	65.58	65.58
6980	AMEX	UST	Thu, Feb 13, 2020	65.28	65.49	65.28	65.38
6979	AMEX	UST	Wed, Feb 12, 2020	65.25	65.29	65.16	65.21
6978	AMEX	UST	Tue, Feb 11, 2020	65.72	65.76	65.55	65.63
6977	AMEX	UST	Mon, Feb 10, 2020	65.90	66.06	65.82	65.93
6976	AMEX	UST	Fri, Feb 7, 2020	65.58	65.78	65.50	65.68
6975	AMEX	UST	Thu, Feb 6, 2020	65.00	65.10	64.90	65.10
6974	AMEX	UST	Wed, Feb 5, 2020	65.24	65.24	64.80	65.01
6973	AMEX	UST	Tue, Feb 4, 2020	65.65	65.66	65.41	65.56
6972	AMEX	UST	Mon, Feb 3, 2020	66.13	66.40	65.88	66.31
6971	AMEX	UST	Fri, Jan 31, 2020	66.13	66.46	66.11	66.44
6970	AMEX	UST	Thu, Jan 30, 2020	65.80	66.14	65.77	65.77
6969	AMEX	UST	Wed, Jan 29, 2020	65.24	65.65	65.24	65.61
6968	AMEX	UST	Tue, Jan 28, 2020	65.24	65.24	65.04	65.04
6967	AMEX	UST	Mon, Jan 27, 2020	66.37	66.37	65.22	65.51
6966	AMEX	UST	Fri, Jan 24, 2020	64.44	64.78	64.44	64.61
6965	AMEX	UST	Thu, Jan 23, 2020	64.15	64.31	64.15	64.16
6964	AMEX	UST	Wed, Jan 22, 2020	63.85	63.90	63.80	63.86
6963	AMEX	UST	Tue, Jan 21, 2020	63.58	63.88	63.58	63.82
6962	AMEX	UST	Fri, Jan 17, 2020	63.10	63.30	63.07	63.28
6961	AMEX	UST	Thu, Jan 16, 2020	63.43	63.53	63.41	63.46
6960	AMEX	UST	Wed, Jan 15, 2020	63.63	63.68	63.52	63.68
6959	AMEX	UST	Tue, Jan 14, 2020	63.35	63.42	63.29	63.40
6958	AMEX	UST	Mon, Jan 13, 2020	63.14	63.15	63.04	63.14
6957	AMEX	UST	Fri, Jan 10, 2020	63.11	63.35	63.11	63.30
6956	AMEX	UST	Thu, Jan 9, 2020	62.68	63.10	62.65	63.00
6955	AMEX	UST	Wed, Jan 8, 2020	63.44	63.44	62.85	63.06
6954	AMEX	UST	Tue, Jan 7, 2020	63.58	63.58	63.26	63.27
6953	AMEX	UST	Mon, Jan 6, 2020	63.80	63.80	63.34	63.41
6952	AMEX	UST	Fri, Jan 3, 2020	63.23	63.60	63.23	63.59
6951	AMEX	UST	Thu, Jan 2, 2020	62.84	62.95	62.66	62.74
6950	AMEX	UST	Tue, Dec 31, 2019	62.27	62.56	62.27	62.32
6949	AMEX	UST	Mon, Dec 30, 2019	62.36	62.67	62.25	62.67
6948	AMEX	UST	Fri, Dec 27, 2019	62.62	62.80	62.60	62.79
6947	AMEX	UST	Thu, Dec 26, 2019	62.50	62.50	62.29	62.47
6946	AMEX	UST	Tue, Dec 24, 2019	62.33	62.33	62.33	62.33
6945	AMEX	UST	Mon, Dec 23, 2019	62.59	62.69	62.38	62.16
6944	AMEX	UST	Fri, Dec 20, 2019	62.48	62.60	62.45	62.56
6943	AMEX	UST	Thu, Dec 19, 2019	62.45	62.74	62.45	62.57
6942	AMEX	UST	Wed, Dec 18, 2019	62.74	62.74	62.40	62.49
6941	AMEX	UST	Tue, Dec 17, 2019	62.94	62.95	62.83	62.83
6940	AMEX	UST	Mon, Dec 16, 2019	63.07	63.07	62.79	62.87
6939	AMEX	UST	Fri, Dec 13, 2019	63.02	63.47	62.76	63.42
6938	AMEX	UST	Thu, Dec 12, 2019	63.34	63.34	62.56	62.69
6937	AMEX	UST	Wed, Dec 11, 2019	63.47	63.79	63.47	63.71
6936	AMEX	UST	Tue, Dec 10, 2019	63.21	63.29	63.17	63.17
6935	AMEX	UST	Mon, Dec 9, 2019	63.51	63.51	63.32	63.36
6934	AMEX	UST	Fri, Dec 6, 2019	63.11	63.40	63.11	63.27
6933	AMEX	UST	Thu, Dec 5, 2019	63.43	63.71	63.43	63.66
6932	AMEX	UST	Wed, Dec 4, 2019	64.09	64.23	63.72	63.91
6931	AMEX	UST	Tue, Dec 3, 2019	63.98	64.52	63.98	64.43
6930	AMEX	UST	Mon, Dec 2, 2019	62.80	63.35	51.56	63.30
6929	AMEX	UST	Fri, Nov 29, 2019	63.83	63.84	63.60	63.72
6928	AMEX	UST	Wed, Nov 27, 2019	64.00	66.08	63.81	63.86
6927	AMEX	UST	Tue, Nov 26, 2019	64.16	64.30	64.11	64.23
6926	AMEX	UST	Mon, Nov 25, 2019	63.95	64.06	63.91	63.91
6925	AMEX	UST	Fri, Nov 22, 2019	64.03	64.04	63.84	63.90
6924	AMEX	UST	Thu, Nov 21, 2019	63.89	63.96	63.89	63.96
6923	AMEX	UST	Wed, Nov 20, 2019	63.98	64.28	63.95	64.28
6922	AMEX	UST	Tue, Nov 19, 2019	63.68	63.84	63.68	63.81
6921	AMEX	UST	Mon, Nov 18, 2019	63.58	63.67	63.58	63.59
6920	AMEX	UST	Fri, Nov 15, 2019	63.27	63.45	63.27	63.40
6919	AMEX	UST	Thu, Nov 14, 2019	63.42	63.55	63.42	63.47
6918	AMEX	UST	Wed, Nov 13, 2019	63.01	63.06	62.77	62.89
6917	AMEX	UST	Tue, Nov 12, 2019	62.48	62.58	62.26	62.55
6916	AMEX	UST	Mon, Nov 11, 2019	62.85	62.85	62.34	62.51
6915	AMEX	UST	Fri, Nov 8, 2019	62.53	62.79	62.35	62.38
6914	AMEX	UST	Thu, Nov 7, 2019	62.86	62.86	62.08	62.59
6913	AMEX	UST	Wed, Nov 6, 2019	63.45	63.63	63.22	63.56
6912	AMEX	UST	Tue, Nov 5, 2019	62.92	63.23	62.92	63.21
6911	AMEX	UST	Mon, Nov 4, 2019	63.98	64.02	63.84	63.90
6910	AMEX	UST	Fri, Nov 1, 2019	64.61	64.84	64.36	64.53
6909	AMEX	UST	Thu, Oct 31, 2019	64.34	64.87	64.34	64.79
6908	AMEX	UST	Wed, Oct 30, 2019	63.69	64.04	63.63	63.99
6907	AMEX	UST	Tue, Oct 29, 2019	63.45	63.46	63.34	63.43
6906	AMEX	UST	Mon, Oct 28, 2019	63.34	63.38	63.19	63.36
6905	AMEX	UST	Fri, Oct 25, 2019	64.15	64.15	63.66	63.74
6904	AMEX	UST	Thu, Oct 24, 2019	64.21	64.33	64.03	64.03
6903	AMEX	UST	Wed, Oct 23, 2019	64.32	64.36	64.07	64.07
6902	AMEX	UST	Tue, Oct 22, 2019	63.97	64.04	63.77	64.04
6901	AMEX	UST	Mon, Oct 21, 2019	63.88	64.01	63.70	63.74
6900	AMEX	UST	Fri, Oct 18, 2019	64.21	64.41	64.14	64.21
6899	AMEX	UST	Thu, Oct 17, 2019	64.05	64.37	64.05	64.12
6898	AMEX	UST	Wed, Oct 16, 2019	64.14	64.29	64.05	64.23
6897	AMEX	UST	Tue, Oct 15, 2019	64.47	64.47	63.92	63.92
6896	AMEX	UST	Mon, Oct 14, 2019	64.61	64.66	64.50	64.61
6895	AMEX	UST	Fri, Oct 11, 2019	64.48	64.50	63.72	64.22
6894	AMEX	UST	Thu, Oct 10, 2019	65.59	68.24	64.99	65.07
6893	AMEX	UST	Wed, Oct 9, 2019	66.06	66.11	65.81	65.93
6892	AMEX	UST	Tue, Oct 8, 2019	66.49	66.49	66.08	66.32
6891	AMEX	UST	Mon, Oct 7, 2019	66.19	66.22	66.01	66.04
6890	AMEX	UST	Fri, Oct 4, 2019	66.20	66.47	66.18	66.45
6889	AMEX	UST	Thu, Oct 3, 2019	65.71	66.50	65.71	66.25
6888	AMEX	UST	Wed, Oct 2, 2019	65.25	65.73	65.25	65.55
6887	AMEX	UST	Tue, Oct 1, 2019	64.24	65.33	64.18	65.10
6886	AMEX	UST	Mon, Sep 30, 2019	64.43	64.78	64.41	64.75
6885	AMEX	UST	Fri, Sep 27, 2019	64.47	64.79	64.47	64.65
6884	AMEX	UST	Thu, Sep 26, 2019	64.52	64.61	64.42	64.47
6883	AMEX	UST	Wed, Sep 25, 2019	64.94	65.00	64.15	64.19
6882	AMEX	UST	Tue, Sep 24, 2019	64.74	65.26	64.74	65.07
6881	AMEX	UST	Mon, Sep 23, 2019	64.54	64.92	64.47	64.51
6880	AMEX	UST	Fri, Sep 20, 2019	63.89	64.40	63.84	64.35
6879	AMEX	UST	Thu, Sep 19, 2019	63.92	63.94	62.11	63.65
6878	AMEX	UST	Wed, Sep 18, 2019	63.92	64.16	62.49	63.66
6877	AMEX	UST	Tue, Sep 17, 2019	63.30	63.70	63.30	63.59
6876	AMEX	UST	Mon, Sep 16, 2019	63.13	63.39	63.12	63.28
6875	AMEX	UST	Fri, Sep 13, 2019	63.41	63.54	62.74	62.76
6874	AMEX	UST	Thu, Sep 12, 2019	64.59	64.64	63.76	63.94
6873	AMEX	UST	Wed, Sep 11, 2019	64.20	64.39	64.20	64.22
6872	AMEX	UST	Tue, Sep 10, 2019	65.05	65.22	64.38	64.38
6871	AMEX	UST	Mon, Sep 9, 2019	65.48	65.52	65.31	65.32
6870	AMEX	UST	Fri, Sep 6, 2019	66.04	66.24	65.97	66.13
6869	AMEX	UST	Thu, Sep 5, 2019	66.34	66.38	65.79	66.05
6868	AMEX	UST	Wed, Sep 4, 2019	66.78	67.19	66.78	67.13
6867	AMEX	UST	Tue, Sep 3, 2019	66.66	67.40	66.53	66.90
6866	AMEX	UST	Fri, Aug 30, 2019	66.35	66.67	66.30	66.62
6865	AMEX	UST	Thu, Aug 29, 2019	67.06	69.85	64.39	66.62
6864	AMEX	UST	Wed, Aug 28, 2019	67.05	67.11	66.82	66.87
6863	AMEX	UST	Tue, Aug 27, 2019	66.44	66.84	66.44	66.81
6862	AMEX	UST	Mon, Aug 26, 2019	66.34	66.59	66.23	66.26
6861	AMEX	UST	Fri, Aug 23, 2019	65.64	66.53	65.64	66.47
6860	AMEX	UST	Thu, Aug 22, 2019	65.55	65.93	65.48	65.51
6859	AMEX	UST	Wed, Aug 21, 2019	65.79	66.07	65.78	65.82
6858	AMEX	UST	Tue, Aug 20, 2019	66.22	66.24	66.09	66.19
6857	AMEX	UST	Mon, Aug 19, 2019	65.61	65.82	65.55	65.62
6856	AMEX	UST	Fri, Aug 16, 2019	66.12	66.28	65.90	66.25
6855	AMEX	UST	Thu, Aug 15, 2019	65.91	66.60	65.89	66.59
6854	AMEX	UST	Wed, Aug 14, 2019	65.70	65.82	65.63	65.75
6853	AMEX	UST	Tue, Aug 13, 2019	65.41	65.44	64.59	64.90
6852	AMEX	UST	Mon, Aug 12, 2019	65.04	65.42	65.04	65.40
6851	AMEX	UST	Fri, Aug 9, 2019	64.82	65.11	64.49	64.57
6850	AMEX	UST	Thu, Aug 8, 2019	64.39	64.84	64.05	64.75
6849	AMEX	UST	Wed, Aug 7, 2019	65.66	65.72	64.72	64.72
6848	AMEX	UST	Tue, Aug 6, 2019	64.30	64.73	64.24	64.73
6847	AMEX	UST	Mon, Aug 5, 2019	64.30	64.58	64.23	64.55
6846	AMEX	UST	Fri, Aug 2, 2019	63.21	63.46	63.21	63.45
6845	AMEX	UST	Thu, Aug 1, 2019	62.19	63.22	62.11	63.22
6844	AMEX	UST	Wed, Jul 31, 2019	61.58	61.88	61.38	61.87
6843	AMEX	UST	Tue, Jul 30, 2019	61.58	61.62	61.45	61.54
6842	AMEX	UST	Mon, Jul 29, 2019	61.56	61.63	61.49	61.50
6841	AMEX	UST	Fri, Jul 26, 2019	61.44	61.44	61.32	61.39
6840	AMEX	UST	Thu, Jul 25, 2019	61.36	61.43	61.27	61.39
6839	AMEX	UST	Wed, Jul 24, 2019	61.65	61.68	61.61	61.63
6838	AMEX	UST	Tue, Jul 23, 2019	61.53	61.60	61.41	61.45
6837	AMEX	UST	Mon, Jul 22, 2019	61.74	61.83	61.64	61.64
6836	AMEX	UST	Fri, Jul 19, 2019	61.59	61.74	61.56	61.64
6835	AMEX	UST	Thu, Jul 18, 2019	61.40	61.92	61.40	61.81
6834	AMEX	UST	Wed, Jul 17, 2019	61.22	61.57	61.22	61.57
6833	AMEX	UST	Tue, Jul 16, 2019	60.87	60.97	60.87	60.97
6832	AMEX	UST	Mon, Jul 15, 2019	61.09	61.26	61.09	61.26
6831	AMEX	UST	Fri, Jul 12, 2019	60.85	61.05	60.85	61.02
6830	AMEX	UST	Thu, Jul 11, 2019	61.29	61.42	60.83	60.89
6829	AMEX	UST	Wed, Jul 10, 2019	61.53	61.53	61.44	61.51
6828	AMEX	UST	Tue, Jul 9, 2019	61.56	61.56	61.35	61.40
6827	AMEX	UST	Mon, Jul 8, 2019	61.80	61.80	61.53	61.53
6826	AMEX	UST	Fri, Jul 5, 2019	61.72	61.72	61.36	61.63
6825	AMEX	UST	Wed, Jul 3, 2019	62.38	62.57	62.38	62.49
6824	AMEX	UST	Tue, Jul 2, 2019	61.92	62.26	61.92	62.26
6823	AMEX	UST	Mon, Jul 1, 2019	61.95	61.99	61.56	61.79
6822	AMEX	UST	Fri, Jun 28, 2019	61.81	62.07	61.79	61.95
6821	AMEX	UST	Thu, Jun 27, 2019	61.61	61.92	61.61	61.90
6820	AMEX	UST	Wed, Jun 26, 2019	61.88	61.88	61.52	61.56
6819	AMEX	UST	Tue, Jun 25, 2019	62.10	62.21	62.09	62.11
6818	AMEX	UST	Mon, Jun 24, 2019	61.86	62.05	61.86	61.88
6817	AMEX	UST	Fri, Jun 21, 2019	61.81	61.87	61.57	61.63
6816	AMEX	UST	Thu, Jun 20, 2019	62.21	62.41	62.14	62.14
6815	AMEX	UST	Wed, Jun 19, 2019	61.37	61.93	61.28	61.93
6814	AMEX	UST	Tue, Jun 18, 2019	61.86	61.92	61.52	61.61
6813	AMEX	UST	Mon, Jun 17, 2019	61.38	61.43	61.30	61.37
6812	AMEX	UST	Fri, Jun 14, 2019	61.26	61.46	61.26	61.40
6811	AMEX	UST	Thu, Jun 13, 2019	61.12	61.40	61.12	61.31
6810	AMEX	UST	Wed, Jun 12, 2019	60.82	61.08	60.82	61.04
6809	AMEX	UST	Tue, Jun 11, 2019	60.66	60.81	60.62	60.76
6808	AMEX	UST	Mon, Jun 10, 2019	60.91	60.99	60.74	60.74
6807	AMEX	UST	Fri, Jun 7, 2019	61.53	61.53	61.28	61.36
6806	AMEX	UST	Thu, Jun 6, 2019	61.05	61.20	60.83	60.88
6805	AMEX	UST	Wed, Jun 5, 2019	61.08	61.19	60.88	60.95
6804	AMEX	UST	Tue, Jun 4, 2019	60.89	61.07	60.70	60.90
6803	AMEX	UST	Mon, Jun 3, 2019	61.01	61.49	60.89	61.39
6802	AMEX	UST	Fri, May 31, 2019	60.49	60.87	60.39	60.82
6801	AMEX	UST	Thu, May 30, 2019	59.60	60.05	59.50	60.05
6800	AMEX	UST	Wed, May 29, 2019	59.97	59.97	59.60	59.60
6799	AMEX	UST	Tue, May 28, 2019	59.37	62.57	59.37	59.58
6798	AMEX	UST	Fri, May 24, 2019	59.01	59.13	58.97	59.13
6797	AMEX	UST	Thu, May 23, 2019	58.81	59.31	58.81	59.16
6796	AMEX	UST	Wed, May 22, 2019	58.41	58.49	58.40	58.49
6795	AMEX	UST	Tue, May 21, 2019	58.22	58.22	58.13	58.13
6794	AMEX	UST	Mon, May 20, 2019	58.47	58.47	58.27	58.27
6793	AMEX	UST	Fri, May 17, 2019	58.42	58.51	58.42	58.51
6792	AMEX	UST	Thu, May 16, 2019	58.37	58.46	58.30	58.45
6791	AMEX	UST	Wed, May 15, 2019	58.71	58.71	58.55	58.65
6790	AMEX	UST	Tue, May 14, 2019	58.24	58.26	58.18	58.26
6789	AMEX	UST	Mon, May 13, 2019	58.27	58.52	58.27	58.42
6788	AMEX	UST	Fri, May 10, 2019	58.05	58.13	57.84	57.84
6787	AMEX	UST	Thu, May 9, 2019	58.04	58.04	57.92	57.92
6786	AMEX	UST	Wed, May 8, 2019	57.97	57.97	57.58	57.63
6785	AMEX	UST	Tue, May 7, 2019	57.74	57.93	57.73	57.87
6784	AMEX	UST	Mon, May 6, 2019	57.63	57.63	57.48	57.48
6783	AMEX	UST	Fri, May 3, 2019	57.22	57.35	57.18	57.20
6782	AMEX	UST	Thu, May 2, 2019	57.21	57.21	57.00	57.05
6781	AMEX	UST	Wed, May 1, 2019	57.47	57.69	57.35	57.40
6780	AMEX	UST	Tue, Apr 30, 2019	57.12	57.47	57.12	57.44
6779	AMEX	UST	Mon, Apr 29, 2019	57.70	57.70	57.13	57.19
6778	AMEX	UST	Fri, Apr 26, 2019	57.50	57.52	57.42	57.44
6777	AMEX	UST	Thu, Apr 25, 2019	57.15	57.15	57.15	57.15
6776	AMEX	UST	Wed, Apr 24, 2019	57.17	57.30	57.17	57.30
6775	AMEX	UST	Tue, Apr 23, 2019	56.88	56.88	56.84	56.86
6774	AMEX	UST	Mon, Apr 22, 2019	56.76	56.76	56.67	56.67
6773	AMEX	UST	Thu, Apr 18, 2019	56.82	56.89	56.82	56.88
6772	AMEX	UST	Wed, Apr 17, 2019	56.53	56.63	56.49	56.59
6771	AMEX	UST	Tue, Apr 16, 2019	56.75	56.77	56.54	56.63
6770	AMEX	UST	Mon, Apr 15, 2019	59.56	59.56	56.89	56.95
6769	AMEX	UST	Fri, Apr 12, 2019	56.96	56.99	56.82	56.82
6768	AMEX	UST	Thu, Apr 11, 2019	57.46	57.46	57.35	57.37
6767	AMEX	UST	Wed, Apr 10, 2019	57.66	57.72	57.60	57.64
6766	AMEX	UST	Tue, Apr 9, 2019	57.46	57.46	57.36	57.38
6765	AMEX	UST	Mon, Apr 8, 2019	57.27	57.36	57.16	57.16
6764	AMEX	UST	Fri, Apr 5, 2019	57.35	57.37	57.35	57.37
6763	AMEX	UST	Thu, Apr 4, 2019	57.25	57.32	57.20	57.29
6762	AMEX	UST	Wed, Apr 3, 2019	57.22	57.29	57.17	57.23
6761	AMEX	UST	Tue, Apr 2, 2019	57.45	57.59	57.44	57.59
6760	AMEX	UST	Mon, Apr 1, 2019	57.79	57.79	57.37	57.37
6759	AMEX	UST	Fri, Mar 29, 2019	57.94	58.18	57.94	58.18
6758	AMEX	UST	Thu, Mar 28, 2019	58.30	58.41	58.23	58.36
6757	AMEX	UST	Wed, Mar 27, 2019	58.55	58.65	58.41	58.41
6756	AMEX	UST	Tue, Mar 26, 2019	57.92	58.13	57.92	58.13
6755	AMEX	UST	Mon, Mar 25, 2019	57.82	58.47	57.82	58.13
6754	AMEX	UST	Fri, Mar 22, 2019	57.94	59.43	57.59	57.81
6753	AMEX	UST	Thu, Mar 21, 2019	57.21	57.23	56.99	56.99
6752	AMEX	UST	Wed, Mar 20, 2019	56.39	57.08	56.39	57.08
6751	AMEX	UST	Tue, Mar 19, 2019	56.41	56.67	56.41	56.39
6750	AMEX	UST	Mon, Mar 18, 2019	56.65	56.79	56.65	56.71
6749	AMEX	UST	Fri, Mar 15, 2019	56.82	56.94	56.78	56.78
6748	AMEX	UST	Thu, Mar 14, 2019	56.53	56.54	56.44	56.52
6747	AMEX	UST	Wed, Mar 13, 2019	56.60	56.69	56.55	56.63
6746	AMEX	UST	Tue, Mar 12, 2019	56.46	56.71	56.46	56.70
6745	AMEX	UST	Mon, Mar 11, 2019	56.47	56.50	56.41	56.46
6744	AMEX	UST	Fri, Mar 8, 2019	56.41	56.61	56.32	56.49
6743	AMEX	UST	Thu, Mar 7, 2019	56.17	56.38	56.17	56.33
6742	AMEX	UST	Wed, Mar 6, 2019	55.99	55.99	55.89	55.93
6741	AMEX	UST	Tue, Mar 5, 2019	55.54	55.63	55.49	55.63
6740	AMEX	UST	Mon, Mar 4, 2019	55.38	55.64	55.37	55.60
6739	AMEX	UST	Fri, Mar 1, 2019	55.47	55.53	55.26	55.26
6738	AMEX	UST	Thu, Feb 28, 2019	55.90	55.90	55.57	55.68
6737	AMEX	UST	Wed, Feb 27, 2019	56.13	56.13	55.89	55.94
6736	AMEX	UST	Tue, Feb 26, 2019	56.20	56.35	56.20	56.31
6735	AMEX	UST	Mon, Feb 25, 2019	56.04	56.08	55.99	56.04
6734	AMEX	UST	Fri, Feb 22, 2019	56.05	56.28	56.04	56.13
6733	AMEX	UST	Thu, Feb 21, 2019	55.85	55.89	55.78	55.88
6732	AMEX	UST	Wed, Feb 20, 2019	56.19	56.20	56.14	56.20
6731	AMEX	UST	Tue, Feb 19, 2019	56.24	56.26	56.10	56.19
6730	AMEX	UST	Fri, Feb 15, 2019	56.05	56.05	56.03	56.03
6729	AMEX	UST	Thu, Feb 14, 2019	56.21	56.21	56.12	56.15
6728	AMEX	UST	Wed, Feb 13, 2019	55.71	55.73	55.67	55.68
6727	AMEX	UST	Tue, Feb 12, 2019	55.95	55.95	55.86	55.93
6726	AMEX	UST	Mon, Feb 11, 2019	56.11	56.13	56.05	56.10
6725	AMEX	UST	Fri, Feb 8, 2019	56.27	56.38	56.27	56.28
6724	AMEX	UST	Thu, Feb 7, 2019	56.11	56.19	56.04	56.17
6723	AMEX	UST	Wed, Feb 6, 2019	55.93	55.93	55.74	55.84
6722	AMEX	UST	Tue, Feb 5, 2019	55.76	55.84	55.70	55.71
6721	AMEX	UST	Mon, Feb 4, 2019	55.62	55.62	55.51	55.56
6720	AMEX	UST	Fri, Feb 1, 2019	56.09	56.28	55.75	55.76
6719	AMEX	UST	Thu, Jan 31, 2019	56.18	56.38	56.11	56.34
6718	AMEX	UST	Wed, Jan 30, 2019	55.49	55.88	55.44	55.86
6717	AMEX	UST	Tue, Jan 29, 2019	55.40	55.62	55.40	55.61
6716	AMEX	UST	Mon, Jan 28, 2019	55.25	55.45	55.25	55.31
6715	AMEX	UST	Fri, Jan 25, 2019	55.36	55.36	55.22	55.27
6714	AMEX	UST	Thu, Jan 24, 2019	55.54	55.61	55.47	55.53
6713	AMEX	UST	Wed, Jan 23, 2019	55.09	55.35	55.09	55.26
6712	AMEX	UST	Tue, Jan 22, 2019	55.10	55.37	55.10	55.27
6711	AMEX	UST	Fri, Jan 18, 2019	55.10	55.21	54.89	54.93
6710	AMEX	UST	Thu, Jan 17, 2019	55.35	55.38	55.15	55.27
6709	AMEX	UST	Wed, Jan 16, 2019	55.45	55.52	55.37	55.43
6708	AMEX	UST	Tue, Jan 15, 2019	55.74	55.75	55.55	55.55
6707	AMEX	UST	Mon, Jan 14, 2019	55.81	55.84	55.61	55.64
6706	AMEX	UST	Fri, Jan 11, 2019	55.69	55.77	55.64	55.68
6705	AMEX	UST	Thu, Jan 10, 2019	55.58	55.58	55.35	55.41
6704	AMEX	UST	Wed, Jan 9, 2019	55.32	55.52	55.32	55.45
6703	AMEX	UST	Tue, Jan 8, 2019	55.57	55.67	55.42	55.43
6702	AMEX	UST	Mon, Jan 7, 2019	56.10	56.17	55.68	55.70
6701	AMEX	UST	Fri, Jan 4, 2019	56.15	56.23	55.93	56.00
6700	AMEX	UST	Thu, Jan 3, 2019	56.21	56.98	56.21	56.92
6699	AMEX	UST	Wed, Jan 2, 2019	56.06	57.10	55.84	56.08
6698	AMEX	UST	Mon, Dec 31, 2018	55.28	57.20	55.24	55.79
6697	AMEX	UST	Fri, Dec 28, 2018	55.01	55.43	55.01	55.43
6696	AMEX	UST	Thu, Dec 27, 2018	55.03	55.23	54.88	54.88
6695	AMEX	UST	Wed, Dec 26, 2018	55.12	55.17	54.59	54.59
6694	AMEX	UST	Mon, Dec 24, 2018	55.34	55.44	55.26	55.09
6693	AMEX	UST	Fri, Dec 21, 2018	55.13	55.16	55.01	55.13
6692	AMEX	UST	Thu, Dec 20, 2018	55.34	55.35	55.04	55.09
6691	AMEX	UST	Wed, Dec 19, 2018	55.01	55.36	54.82	55.25
6690	AMEX	UST	Tue, Dec 18, 2018	54.80	55.00	54.80	54.85
6689	AMEX	UST	Mon, Dec 17, 2018	54.47	54.61	54.44	54.61
6688	AMEX	UST	Fri, Dec 14, 2018	54.28	54.38	54.22	54.28
6687	AMEX	UST	Thu, Dec 13, 2018	54.13	54.16	54.08	54.09
6686	AMEX	UST	Wed, Dec 12, 2018	54.15	54.17	54.08	54.09
6685	AMEX	UST	Tue, Dec 11, 2018	54.42	54.55	54.30	54.35
6684	AMEX	UST	Mon, Dec 10, 2018	54.60	54.64	54.51	54.63
6683	AMEX	UST	Fri, Dec 7, 2018	54.21	54.56	54.11	54.56
6682	AMEX	UST	Thu, Dec 6, 2018	54.51	54.68	54.27	54.27
6681	AMEX	UST	Tue, Dec 4, 2018	53.74	54.05	53.71	53.98
6680	AMEX	UST	Mon, Dec 3, 2018	53.27	53.49	53.27	53.49
6679	AMEX	UST	Fri, Nov 30, 2018	53.23	53.36	53.20	53.36
6678	AMEX	UST	Thu, Nov 29, 2018	53.23	53.23	53.04	53.04
6677	AMEX	UST	Wed, Nov 28, 2018	52.73	52.95	52.73	52.84
6676	AMEX	UST	Tue, Nov 27, 2018	52.85	52.89	52.79	52.86
6675	AMEX	UST	Mon, Nov 26, 2018	52.74	52.80	52.60	52.79
6674	AMEX	UST	Fri, Nov 23, 2018	53.04	53.04	52.86	52.86
6673	AMEX	UST	Wed, Nov 21, 2018	52.69	52.84	52.65	52.84
6672	AMEX	UST	Tue, Nov 20, 2018	52.82	52.93	52.79	52.83
6671	AMEX	UST	Mon, Nov 19, 2018	52.67	52.86	52.61	52.86
6670	AMEX	UST	Fri, Nov 16, 2018	52.63	52.80	52.56	52.74
6669	AMEX	UST	Thu, Nov 15, 2018	52.57	52.57	52.26	52.37
6668	AMEX	UST	Wed, Nov 14, 2018	51.99	52.49	51.99	52.29
6667	AMEX	UST	Tue, Nov 13, 2018	52.03	52.11	51.91	52.11
6666	AMEX	UST	Mon, Nov 12, 2018	51.90	52.03	51.88	52.03
6665	AMEX	UST	Fri, Nov 9, 2018	51.46	51.76	51.46	51.69
6664	AMEX	UST	Thu, Nov 8, 2018	51.49	51.49	51.32	51.32
6663	AMEX	UST	Wed, Nov 7, 2018	51.71	51.72	51.48	51.51
6662	AMEX	UST	Tue, Nov 6, 2018	51.65	51.65	51.52	51.52
6661	AMEX	UST	Mon, Nov 5, 2018	51.71	51.76	51.64	51.64
6660	AMEX	UST	Fri, Nov 2, 2018	51.88	51.89	51.53	51.59
6659	AMEX	UST	Thu, Nov 1, 2018	52.09	52.15	52.08	52.15
6658	AMEX	UST	Wed, Oct 31, 2018	51.99	52.10	51.97	52.06
6657	AMEX	UST	Tue, Oct 30, 2018	52.34	52.42	52.28	52.28
6656	AMEX	UST	Mon, Oct 29, 2018	52.37	52.57	52.31	52.53
6655	AMEX	UST	Fri, Oct 26, 2018	52.47	52.70	52.47	52.54
6654	AMEX	UST	Thu, Oct 25, 2018	52.18	52.21	52.02	52.05
6653	AMEX	UST	Wed, Oct 24, 2018	52.09	52.38	51.82	52.35
6652	AMEX	UST	Tue, Oct 23, 2018	52.10	52.22	51.78	51.82
6651	AMEX	UST	Mon, Oct 22, 2018	51.61	51.61	51.61	51.61
6650	AMEX	UST	Fri, Oct 19, 2018	51.60	51.60	51.50	51.53
6649	AMEX	UST	Thu, Oct 18, 2018	51.42	51.82	51.39	51.67
6648	AMEX	UST	Wed, Oct 17, 2018	51.79	51.86	51.52	51.53
6647	AMEX	UST	Tue, Oct 16, 2018	51.74	51.82	51.68	51.80
6646	AMEX	UST	Mon, Oct 15, 2018	51.85	51.85	51.75	51.82
6645	AMEX	UST	Fri, Oct 12, 2018	51.77	52.00	51.71	51.76
6644	AMEX	UST	Thu, Oct 11, 2018	51.67	52.01	51.56	51.90
6643	AMEX	UST	Wed, Oct 10, 2018	51.20	51.45	51.20	51.45
6642	AMEX	UST	Tue, Oct 9, 2018	51.31	51.40	51.28	51.38
6641	AMEX	UST	Mon, Oct 8, 2018	51.24	51.33	51.23	51.26
6640	AMEX	UST	Fri, Oct 5, 2018	51.27	51.33	51.12	51.24
6639	AMEX	UST	Thu, Oct 4, 2018	51.61	51.61	51.47	51.51
6638	AMEX	UST	Wed, Oct 3, 2018	52.24	52.24	51.65	51.81
6637	AMEX	UST	Tue, Oct 2, 2018	52.44	52.59	52.44	52.50
6636	AMEX	UST	Mon, Oct 1, 2018	52.36	52.46	52.24	52.24
6635	AMEX	UST	Fri, Sep 28, 2018	52.58	52.58	52.54	52.58
6634	AMEX	UST	Thu, Sep 27, 2018	52.42	52.53	52.36	52.53
6633	AMEX	UST	Wed, Sep 26, 2018	52.25	52.47	52.20	52.41
6632	AMEX	UST	Tue, Sep 25, 2018	52.35	52.40	52.34	52.14
6631	AMEX	UST	Mon, Sep 24, 2018	52.44	52.61	52.44	52.49
6630	AMEX	UST	Fri, Sep 21, 2018	52.60	52.66	52.56	52.59
6629	AMEX	UST	Thu, Sep 20, 2018	52.61	52.63	52.59	52.63
6628	AMEX	UST	Wed, Sep 19, 2018	52.67	52.70	52.49	52.57
6627	AMEX	UST	Tue, Sep 18, 2018	53.00	53.00	52.66	52.66
6626	AMEX	UST	Mon, Sep 17, 2018	53.15	53.26	53.15	53.24
6625	AMEX	UST	Fri, Sep 14, 2018	53.27	53.29	53.19	53.23
6624	AMEX	UST	Thu, Sep 13, 2018	53.54	53.54	53.42	53.42
6623	AMEX	UST	Wed, Sep 12, 2018	53.49	53.52	53.44	53.44
6622	AMEX	UST	Tue, Sep 11, 2018	53.41	53.44	53.32	53.32
6621	AMEX	UST	Mon, Sep 10, 2018	53.61	53.71	53.61	53.69
6620	AMEX	UST	Fri, Sep 7, 2018	53.64	53.74	53.62	53.71
6619	AMEX	UST	Thu, Sep 6, 2018	54.18	54.23	54.16	54.16
6618	AMEX	UST	Wed, Sep 5, 2018	53.90	53.98	53.86	53.94
6617	AMEX	UST	Tue, Sep 4, 2018	54.01	54.02	53.91	54.02
6616	AMEX	UST	Fri, Aug 31, 2018	54.39	54.43	54.22	54.22
6615	AMEX	UST	Thu, Aug 30, 2018	54.10	54.26	54.10	54.20
6614	AMEX	UST	Wed, Aug 29, 2018	53.99	54.04	53.96	54.04
6613	AMEX	UST	Tue, Aug 28, 2018	54.16	54.16	54.02	54.10
6612	AMEX	UST	Mon, Aug 27, 2018	54.27	54.33	54.20	54.23
6611	AMEX	UST	Fri, Aug 24, 2018	54.51	54.55	54.50	54.54
6610	AMEX	UST	Thu, Aug 23, 2018	54.50	54.56	54.50	54.53
6609	AMEX	UST	Wed, Aug 22, 2018	54.57	54.57	54.45	54.53
6608	AMEX	UST	Tue, Aug 21, 2018	54.32	54.32	54.29	54.32
6607	AMEX	UST	Mon, Aug 20, 2018	54.28	54.51	54.28	54.51
6606	AMEX	UST	Fri, Aug 17, 2018	54.17	54.26	54.13	54.13
6605	AMEX	UST	Thu, Aug 16, 2018	54.13	54.15	53.95	54.14
6604	AMEX	UST	Wed, Aug 15, 2018	54.16	54.33	54.14	54.16
6603	AMEX	UST	Tue, Aug 14, 2018	53.96	53.96	53.85	53.86
6602	AMEX	UST	Mon, Aug 13, 2018	53.92	54.04	53.92	54.04
6601	AMEX	UST	Fri, Aug 10, 2018	53.87	54.16	53.85	54.02
6600	AMEX	UST	Thu, Aug 9, 2018	53.51	53.58	53.45	53.58
6599	AMEX	UST	Wed, Aug 8, 2018	0.00	0.00	0.00	53.20
6598	AMEX	UST	Tue, Aug 7, 2018	53.34	53.34	53.20	53.20
6597	AMEX	UST	Mon, Aug 6, 2018	0.00	0.00	0.00	53.37
6596	AMEX	UST	Fri, Aug 3, 2018	53.27	53.39	53.27	53.37
6595	AMEX	UST	Thu, Aug 2, 2018	53.08	53.13	53.08	53.11
6594	AMEX	UST	Wed, Aug 1, 2018	52.86	53.05	52.86	52.95
6593	AMEX	UST	Tue, Jul 31, 2018	53.22	53.32	53.20	53.25
6592	AMEX	UST	Mon, Jul 30, 2018	53.07	53.23	53.07	53.15
6591	AMEX	UST	Fri, Jul 27, 2018	53.27	53.33	53.21	53.27
6590	AMEX	UST	Thu, Jul 26, 2018	53.28	53.36	53.14	53.14
6589	AMEX	UST	Wed, Jul 25, 2018	53.45	53.48	53.20	53.24
6588	AMEX	UST	Tue, Jul 24, 2018	53.22	53.31	53.22	53.31
6587	AMEX	UST	Mon, Jul 23, 2018	53.45	53.45	53.26	53.26
6586	AMEX	UST	Fri, Jul 20, 2018	54.00	54.00	53.75	53.80
6585	AMEX	UST	Thu, Jul 19, 2018	53.94	54.23	53.94	54.14
6584	AMEX	UST	Wed, Jul 18, 2018	53.99	53.99	53.92	53.92
6583	AMEX	UST	Tue, Jul 17, 2018	54.07	54.07	53.89	53.89
6582	AMEX	UST	Mon, Jul 16, 2018	53.89	54.06	53.89	54.05
6581	AMEX	UST	Fri, Jul 13, 2018	54.12	54.25	54.09	54.23
6580	AMEX	UST	Thu, Jul 12, 2018	54.03	54.05	53.94	54.01
6579	AMEX	UST	Wed, Jul 11, 2018	54.06	54.10	53.92	54.10
6578	AMEX	UST	Tue, Jul 10, 2018	53.90	53.92	53.84	53.90
6577	AMEX	UST	Mon, Jul 9, 2018	54.07	54.07	54.00	54.00
6576	AMEX	UST	Fri, Jul 6, 2018	54.20	54.25	54.17	54.25
6575	AMEX	UST	Thu, Jul 5, 2018	54.07	54.22	54.07	54.16
6574	AMEX	UST	Tue, Jul 3, 2018	53.96	54.16	53.96	54.13
6573	AMEX	UST	Mon, Jul 2, 2018	54.22	54.22	53.88	53.98
6572	AMEX	UST	Fri, Jun 29, 2018	54.07	54.09	54.02	54.02
6571	AMEX	UST	Thu, Jun 28, 2018	54.17	54.19	54.05	54.05
6570	AMEX	UST	Wed, Jun 27, 2018	54.05	54.13	54.05	54.13
6569	AMEX	UST	Tue, Jun 26, 2018	53.77	53.82	53.77	53.78
6568	AMEX	UST	Mon, Jun 25, 2018	53.76	53.88	53.70	53.71
6567	AMEX	UST	Fri, Jun 22, 2018	53.51	53.63	53.48	53.59
6566	AMEX	UST	Thu, Jun 21, 2018	53.61	53.64	53.51	53.64
6565	AMEX	UST	Wed, Jun 20, 2018	53.37	53.37	53.33	53.33
6564	AMEX	UST	Tue, Jun 19, 2018	53.91	53.94	53.84	53.66
6563	AMEX	UST	Mon, Jun 18, 2018	53.61	53.63	53.52	53.63
6562	AMEX	UST	Fri, Jun 15, 2018	53.67	53.79	53.51	53.51
6561	AMEX	UST	Thu, Jun 14, 2018	53.32	53.42	53.21	53.37
6560	AMEX	UST	Wed, Jun 13, 2018	53.01	53.08	52.86	53.01
6559	AMEX	UST	Tue, Jun 12, 2018	53.27	53.27	53.24	53.24
6558	AMEX	UST	Mon, Jun 11, 2018	53.24	53.33	53.22	53.33
6557	AMEX	UST	Fri, Jun 8, 2018	53.52	53.58	53.40	53.45
6556	AMEX	UST	Thu, Jun 7, 2018	53.15	53.89	53.14	53.60
6555	AMEX	UST	Wed, Jun 6, 2018	53.28	53.28	53.10	53.17
6554	AMEX	UST	Tue, Jun 5, 2018	53.52	53.72	53.52	53.60
6553	AMEX	UST	Mon, Jun 4, 2018	53.50	53.59	53.34	53.34
6552	AMEX	UST	Fri, Jun 1, 2018	53.60	53.83	53.53	53.72
6551	AMEX	UST	Thu, May 31, 2018	54.23	54.28	53.95	54.09
6550	AMEX	UST	Wed, May 30, 2018	54.19	54.35	54.00	54.17
6549	AMEX	UST	Tue, May 29, 2018	53.83	54.83	53.83	54.65
6548	AMEX	UST	Fri, May 25, 2018	53.45	53.53	53.36	53.47
6547	AMEX	UST	Thu, May 24, 2018	53.06	53.18	52.99	53.01
6546	AMEX	UST	Wed, May 23, 2018	52.64	52.82	52.63	52.79
6545	AMEX	UST	Tue, May 22, 2018	52.31	52.36	52.24	52.36
6544	AMEX	UST	Mon, May 21, 2018	52.29	52.38	52.29	52.37
6543	AMEX	UST	Fri, May 18, 2018	52.17	52.35	52.10	52.31
6542	AMEX	UST	Thu, May 17, 2018	51.98	52.04	51.89	51.94
6541	AMEX	UST	Wed, May 16, 2018	52.29	52.29	51.95	51.95
6540	AMEX	UST	Tue, May 15, 2018	52.27	52.37	52.08	52.10
6539	AMEX	UST	Mon, May 14, 2018	52.80	52.86	52.78	52.79
6538	AMEX	UST	Fri, May 11, 2018	53.03	53.05	52.98	52.98
6537	AMEX	UST	Thu, May 10, 2018	52.98	53.07	52.91	53.02
6536	AMEX	UST	Wed, May 9, 2018	52.80	52.89	52.78	52.79
6535	AMEX	UST	Tue, May 8, 2018	53.01	53.07	53.01	53.03
6534	AMEX	UST	Mon, May 7, 2018	53.35	53.35	53.16	53.22
6533	AMEX	UST	Fri, May 4, 2018	53.16	53.25	53.12	53.25
6532	AMEX	UST	Thu, May 3, 2018	53.34	53.41	53.24	53.24
6531	AMEX	UST	Wed, May 2, 2018	53.04	53.17	53.02	53.07
6530	AMEX	UST	Tue, May 1, 2018	53.00	53.09	52.96	52.97
6529	AMEX	UST	Mon, Apr 30, 2018	53.10	53.23	53.09	53.19
6528	AMEX	UST	Fri, Apr 27, 2018	52.95	53.10	52.95	53.08
6527	AMEX	UST	Thu, Apr 26, 2018	52.90	52.92	52.77	52.88
6526	AMEX	UST	Wed, Apr 25, 2018	52.66	52.66	52.55	52.57
6525	AMEX	UST	Tue, Apr 24, 2018	52.75	52.91	52.73	52.82
6524	AMEX	UST	Mon, Apr 23, 2018	52.89	52.94	52.85	52.90
6523	AMEX	UST	Fri, Apr 20, 2018	53.32	53.32	53.11	53.11
6522	AMEX	UST	Thu, Apr 19, 2018	53.38	53.41	53.38	53.41
6521	AMEX	UST	Wed, Apr 18, 2018	53.92	53.92	53.81	53.81
6520	AMEX	UST	Tue, Apr 17, 2018	54.22	54.23	54.22	54.22
6519	AMEX	UST	Mon, Apr 16, 2018	53.84	54.00	52.85	54.00
6518	AMEX	UST	Fri, Apr 13, 2018	54.06	54.21	54.01	54.14
6517	AMEX	UST	Thu, Apr 12, 2018	54.15	54.17	53.54	54.10
6516	AMEX	UST	Wed, Apr 11, 2018	54.57	54.57	54.43	54.50
6515	AMEX	UST	Tue, Apr 10, 2018	54.45	54.45	54.33	54.35
6514	AMEX	UST	Mon, Apr 9, 2018	54.44	54.58	54.30	54.58
6513	AMEX	UST	Fri, Apr 6, 2018	54.48	54.63	54.48	54.60
6512	AMEX	UST	Thu, Apr 5, 2018	54.14	54.22	54.14	54.21
6511	AMEX	UST	Wed, Apr 4, 2018	54.60	54.62	54.34	54.36
6510	AMEX	UST	Tue, Apr 3, 2018	54.71	54.71	54.38	54.41
6509	AMEX	UST	Mon, Apr 2, 2018	54.74	55.01	54.74	54.89
6508	AMEX	UST	Thu, Mar 29, 2018	54.59	54.86	54.59	54.85
6507	AMEX	UST	Wed, Mar 28, 2018	54.60	54.62	54.43	54.47
6506	AMEX	UST	Tue, Mar 27, 2018	54.15	54.51	54.15	54.51
6505	AMEX	UST	Mon, Mar 26, 2018	53.97	54.11	53.88	53.89
6504	AMEX	UST	Fri, Mar 23, 2018	54.05	54.25	54.03	54.25
6503	AMEX	UST	Thu, Mar 22, 2018	54.00	54.26	54.00	54.18
6502	AMEX	UST	Wed, Mar 21, 2018	53.46	53.60	53.33	53.58
6501	AMEX	UST	Tue, Mar 20, 2018	53.79	53.85	53.74	53.59
6500	AMEX	UST	Mon, Mar 19, 2018	53.91	54.14	53.90	53.95
6499	AMEX	UST	Fri, Mar 16, 2018	53.93	54.17	53.92	54.17
6498	AMEX	UST	Thu, Mar 15, 2018	54.23	54.23	54.13	54.15
6497	AMEX	UST	Wed, Mar 14, 2018	54.10	54.35	54.10	54.23
6496	AMEX	UST	Tue, Mar 13, 2018	53.93	54.02	53.82	54.02
6495	AMEX	UST	Mon, Mar 12, 2018	53.68	53.83	53.68	53.83
6494	AMEX	UST	Fri, Mar 9, 2018	53.53	53.64	53.44	53.59
6493	AMEX	UST	Thu, Mar 8, 2018	53.87	53.87	53.78	53.78
6492	AMEX	UST	Wed, Mar 7, 2018	53.88	53.91	53.59	53.59
6491	AMEX	UST	Tue, Mar 6, 2018	53.85	53.85	53.62	53.62
6490	AMEX	UST	Mon, Mar 5, 2018	53.99	54.00	53.51	53.69
6489	AMEX	UST	Fri, Mar 2, 2018	54.47	54.47	53.71	53.73
6488	AMEX	UST	Thu, Mar 1, 2018	53.88	54.25	53.82	54.20
6487	AMEX	UST	Wed, Feb 28, 2018	53.58	53.67	53.58	53.67
6486	AMEX	UST	Tue, Feb 27, 2018	53.69	53.71	53.29	53.48
6485	AMEX	UST	Mon, Feb 26, 2018	53.94	53.96	53.73	53.73
6484	AMEX	UST	Fri, Feb 23, 2018	53.49	53.75	53.49	53.66
6483	AMEX	UST	Thu, Feb 22, 2018	53.36	53.39	53.22	53.26
6482	AMEX	UST	Wed, Feb 21, 2018	53.51	53.52	53.04	53.07
6481	AMEX	UST	Tue, Feb 20, 2018	53.32	53.51	53.27	53.45
6480	AMEX	UST	Fri, Feb 16, 2018	53.65	53.74	53.51	53.54
6479	AMEX	UST	Thu, Feb 15, 2018	53.33	53.48	53.33	53.36
6478	AMEX	UST	Wed, Feb 14, 2018	53.49	53.55	53.19	53.27
6477	AMEX	UST	Tue, Feb 13, 2018	53.81	53.99	53.80	53.99
6476	AMEX	UST	Mon, Feb 12, 2018	53.78	53.92	53.73	53.81
6475	AMEX	UST	Fri, Feb 9, 2018	53.81	54.37	53.79	53.94
6474	AMEX	UST	Thu, Feb 8, 2018	53.55	54.03	53.47	54.03
6473	AMEX	UST	Wed, Feb 7, 2018	54.38	54.38	53.92	53.92
6472	AMEX	UST	Tue, Feb 6, 2018	54.65	54.69	54.33	54.34
6471	AMEX	UST	Mon, Feb 5, 2018	53.86	54.91	53.73	54.60
6470	AMEX	UST	Fri, Feb 2, 2018	53.91	54.06	53.81	53.91
6469	AMEX	UST	Thu, Feb 1, 2018	54.78	54.78	54.14	54.19
6468	AMEX	UST	Wed, Jan 31, 2018	54.83	54.83	54.67	54.73
6467	AMEX	UST	Tue, Jan 30, 2018	55.00	55.00	54.83	54.83
6466	AMEX	UST	Mon, Jan 29, 2018	54.99	55.14	54.87	55.14
6465	AMEX	UST	Fri, Jan 26, 2018	55.30	55.40	55.30	55.38
6464	AMEX	UST	Thu, Jan 25, 2018	55.26	55.74	55.26	55.72
6463	AMEX	UST	Wed, Jan 24, 2018	55.39	55.56	55.38	55.47
6462	AMEX	UST	Tue, Jan 23, 2018	55.62	55.68	55.59	55.68
6461	AMEX	UST	Mon, Jan 22, 2018	55.40	55.52	55.30	55.38
6460	AMEX	UST	Fri, Jan 19, 2018	55.54	55.59	55.36	55.39
6459	AMEX	UST	Thu, Jan 18, 2018	55.70	55.76	55.63	55.74
6458	AMEX	UST	Wed, Jan 17, 2018	56.25	56.25	56.00	56.04
6457	AMEX	UST	Tue, Jan 16, 2018	56.34	56.37	56.16	56.31
6456	AMEX	UST	Fri, Jan 12, 2018	56.13	56.29	56.13	56.24
6455	AMEX	UST	Thu, Jan 11, 2018	56.19	56.47	56.15	56.42
6454	AMEX	UST	Wed, Jan 10, 2018	56.05	56.29	56.05	56.29
6453	AMEX	UST	Tue, Jan 9, 2018	56.52	56.52	56.27	56.35
6452	AMEX	UST	Mon, Jan 8, 2018	56.86	57.00	56.73	56.81
6451	AMEX	UST	Fri, Jan 5, 2018	57.11	57.11	56.79	56.82
6450	AMEX	UST	Thu, Jan 4, 2018	56.81	57.11	56.81	57.05
6449	AMEX	UST	Wed, Jan 3, 2018	57.10	57.21	57.02	57.14
6448	AMEX	UST	Tue, Jan 2, 2018	57.31	57.31	56.86	57.09
6447	AMEX	UST	Fri, Dec 29, 2017	57.33	57.46	57.31	57.41
6446	AMEX	UST	Thu, Dec 28, 2017	57.28	57.28	57.19	57.19
6445	AMEX	UST	Wed, Dec 27, 2017	57.26	57.30	57.26	57.30
6444	AMEX	UST	Tue, Dec 26, 2017	56.94	56.98	56.84	56.84
6443	AMEX	UST	Fri, Dec 22, 2017	56.92	56.95	56.88	56.78
6442	AMEX	UST	Thu, Dec 21, 2017	56.92	56.97	56.92	56.96
6441	AMEX	UST	Wed, Dec 20, 2017	56.92	57.05	56.85	56.85
6440	AMEX	UST	Tue, Dec 19, 2017	57.40	57.40	57.15	57.21
6439	AMEX	UST	Mon, Dec 18, 2017	57.93	57.94	57.74	57.74
6438	AMEX	UST	Fri, Dec 15, 2017	57.88	58.07	57.82	58.04
6437	AMEX	UST	Thu, Dec 14, 2017	57.88	58.13	57.79	58.13
6436	AMEX	UST	Wed, Dec 13, 2017	57.80	58.10	57.70	58.10
6435	AMEX	UST	Tue, Dec 12, 2017	57.50	57.62	57.50	57.62
6434	AMEX	UST	Mon, Dec 11, 2017	57.88	57.92	57.68	57.75
6433	AMEX	UST	Fri, Dec 8, 2017	57.88	57.88	57.74	57.80
6432	AMEX	UST	Thu, Dec 7, 2017	58.15	58.18	57.82	57.88
6431	AMEX	UST	Wed, Dec 6, 2017	58.14	58.26	58.10	58.10
6430	AMEX	UST	Tue, Dec 5, 2017	57.66	57.90	57.61	57.90
6429	AMEX	UST	Mon, Dec 4, 2017	57.60	57.81	57.57	57.81
6428	AMEX	UST	Fri, Dec 1, 2017	57.72	58.21	57.52	57.93
6427	AMEX	UST	Thu, Nov 30, 2017	57.66	57.66	57.28	57.40
6426	AMEX	UST	Wed, Nov 29, 2017	57.78	57.81	57.69	57.77
6425	AMEX	UST	Tue, Nov 28, 2017	58.31	58.34	58.08	58.13
6424	AMEX	UST	Mon, Nov 27, 2017	58.11	58.23	58.04	58.18
6423	AMEX	UST	Fri, Nov 24, 2017	58.07	58.08	58.07	58.08
6422	AMEX	UST	Wed, Nov 22, 2017	57.94	58.12	57.94	58.11
6421	AMEX	UST	Tue, Nov 21, 2017	57.90	58.04	57.77	57.86
6420	AMEX	UST	Mon, Nov 20, 2017	57.93	57.94	57.74	57.84
6419	AMEX	UST	Fri, Nov 17, 2017	58.03	58.10	57.92	58.01
6418	AMEX	UST	Thu, Nov 16, 2017	57.98	58.04	57.84	57.89
6417	AMEX	UST	Wed, Nov 15, 2017	58.04	58.14	58.04	58.05
6416	AMEX	UST	Tue, Nov 14, 2017	57.51	57.84	57.51	57.84
6415	AMEX	UST	Mon, Nov 13, 2017	57.66	57.71	57.61	57.70
6414	AMEX	UST	Fri, Nov 10, 2017	57.70	57.71	57.53	57.54
6413	AMEX	UST	Thu, Nov 9, 2017	58.14	58.25	58.14	58.21
6412	AMEX	UST	Wed, Nov 8, 2017	58.42	58.42	58.24	58.37
6411	AMEX	UST	Tue, Nov 7, 2017	58.44	58.51	58.43	58.49
6410	AMEX	UST	Mon, Nov 6, 2017	58.27	58.46	58.23	58.45
6409	AMEX	UST	Fri, Nov 3, 2017	58.10	58.19	58.09	58.18
6408	AMEX	UST	Thu, Nov 2, 2017	57.94	58.11	57.94	58.06
6407	AMEX	UST	Wed, Nov 1, 2017	58.02	58.02	57.87	57.87
6406	AMEX	UST	Tue, Oct 31, 2017	57.88	57.95	57.87	57.95
6405	AMEX	UST	Mon, Oct 30, 2017	57.82	57.93	57.75	57.88
6404	AMEX	UST	Fri, Oct 27, 2017	57.43	57.49	57.38	57.45
6403	AMEX	UST	Thu, Oct 26, 2017	57.20	57.36	57.20	57.36
6402	AMEX	UST	Wed, Oct 25, 2017	57.19	57.36	57.19	57.36
6401	AMEX	UST	Tue, Oct 24, 2017	57.55	57.55	57.50	57.52
6400	AMEX	UST	Mon, Oct 23, 2017	57.81	57.88	57.73	57.82
6399	AMEX	UST	Fri, Oct 20, 2017	57.75	57.83	57.71	57.71
6398	AMEX	UST	Thu, Oct 19, 2017	58.27	58.42	58.16	58.27
6397	AMEX	UST	Wed, Oct 18, 2017	58.02	58.15	58.01	58.05
6396	AMEX	UST	Tue, Oct 17, 2017	58.30	58.45	58.30	58.42
6395	AMEX	UST	Mon, Oct 16, 2017	58.48	58.56	58.43	58.46
6394	AMEX	UST	Fri, Oct 13, 2017	58.60	58.69	58.47	58.65
6393	AMEX	UST	Thu, Oct 12, 2017	58.14	58.27	58.10	58.20
6392	AMEX	UST	Wed, Oct 11, 2017	58.14	58.19	58.05	58.05
6391	AMEX	UST	Tue, Oct 10, 2017	58.22	58.22	57.99	57.99
6390	AMEX	UST	Mon, Oct 9, 2017	57.85	57.97	57.85	57.95
6389	AMEX	UST	Fri, Oct 6, 2017	57.65	57.95	57.60	57.86
6388	AMEX	UST	Thu, Oct 5, 2017	58.13	58.13	57.98	58.01
6387	AMEX	UST	Wed, Oct 4, 2017	58.29	58.29	58.04	58.16
6386	AMEX	UST	Tue, Oct 3, 2017	57.97	58.23	57.97	58.16
6385	AMEX	UST	Mon, Oct 2, 2017	58.18	58.21	57.97	58.00
6384	AMEX	UST	Fri, Sep 29, 2017	58.19	58.29	58.11	58.11
6383	AMEX	UST	Thu, Sep 28, 2017	58.09	58.38	58.09	58.38
6382	AMEX	UST	Wed, Sep 27, 2017	58.27	58.41	58.27	58.35
6381	AMEX	UST	Tue, Sep 26, 2017	58.95	59.13	58.93	58.88
6380	AMEX	UST	Mon, Sep 25, 2017	58.79	59.24	58.79	59.16
6379	AMEX	UST	Fri, Sep 22, 2017	58.96	58.98	58.78	58.78
6378	AMEX	UST	Thu, Sep 21, 2017	58.81	58.83	58.60	58.60
6377	AMEX	UST	Wed, Sep 20, 2017	59.02	59.08	58.57	58.64
6376	AMEX	UST	Tue, Sep 19, 2017	59.14	59.14	58.94	58.94
6375	AMEX	UST	Mon, Sep 18, 2017	59.25	59.25	58.99	59.06
6374	AMEX	UST	Fri, Sep 15, 2017	59.49	59.49	59.26	59.26
6373	AMEX	UST	Thu, Sep 14, 2017	59.42	59.50	59.39	59.50
6372	AMEX	UST	Wed, Sep 13, 2017	59.63	59.63	59.40	59.40
6371	AMEX	UST	Tue, Sep 12, 2017	59.76	59.76	59.66	59.75
6370	AMEX	UST	Mon, Sep 11, 2017	60.24	60.24	59.96	59.96
6369	AMEX	UST	Fri, Sep 8, 2017	60.65	60.67	60.56	60.67
6368	AMEX	UST	Thu, Sep 7, 2017	60.50	60.83	60.50	60.80
6367	AMEX	UST	Wed, Sep 6, 2017	60.49	60.49	60.17	60.26
6366	AMEX	UST	Tue, Sep 5, 2017	60.25	60.61	60.25	60.61
6365	AMEX	UST	Fri, Sep 1, 2017	59.95	59.95	59.68	59.75
6364	AMEX	UST	Thu, Aug 31, 2017	60.04	60.08	59.92	60.07
6363	AMEX	UST	Wed, Aug 30, 2017	59.93	59.94	59.83	59.83
6362	AMEX	UST	Tue, Aug 29, 2017	60.15	60.20	59.95	59.98
6361	AMEX	UST	Mon, Aug 28, 2017	59.66	59.73	59.61	59.63
6360	AMEX	UST	Fri, Aug 25, 2017	59.58	59.68	59.58	59.61
6359	AMEX	UST	Thu, Aug 24, 2017	59.50	59.59	59.41	59.47
6358	AMEX	UST	Wed, Aug 23, 2017	59.49	59.72	59.49	59.68
6357	AMEX	UST	Tue, Aug 22, 2017	59.35	59.35	59.13	59.24
6356	AMEX	UST	Mon, Aug 21, 2017	59.45	59.55	59.42	59.55
6355	AMEX	UST	Fri, Aug 18, 2017	59.54	59.60	59.26	59.40
6354	AMEX	UST	Thu, Aug 17, 2017	59.07	59.32	59.02	59.32
6353	AMEX	UST	Wed, Aug 16, 2017	58.68	59.20	58.68	59.07
6352	AMEX	UST	Tue, Aug 15, 2017	58.72	58.75	58.59	58.73
6351	AMEX	UST	Mon, Aug 14, 2017	59.15	59.25	59.12	59.25
6350	AMEX	UST	Fri, Aug 11, 2017	59.40	59.44	59.40	59.41
6349	AMEX	UST	Thu, Aug 10, 2017	59.02	59.26	59.02	59.26
6348	AMEX	UST	Wed, Aug 9, 2017	59.10	59.10	58.90	59.00
6347	AMEX	UST	Tue, Aug 8, 2017	58.68	58.68	58.56	58.60
6346	AMEX	UST	Mon, Aug 7, 2017	58.78	58.78	58.77	58.77
6345	AMEX	UST	Fri, Aug 4, 2017	58.82	58.82	58.52	58.68
6344	AMEX	UST	Thu, Aug 3, 2017	58.83	59.13	58.83	59.13
6343	AMEX	UST	Wed, Aug 2, 2017	58.64	58.84	58.64	58.70
6342	AMEX	UST	Tue, Aug 1, 2017	58.31	58.78	58.31	58.78
6341	AMEX	UST	Mon, Jul 31, 2017	58.46	58.48	58.36	58.46
6340	AMEX	UST	Fri, Jul 28, 2017	58.19	58.50	58.19	58.50
6339	AMEX	UST	Thu, Jul 27, 2017	58.34	58.34	58.18	58.30
6338	AMEX	UST	Wed, Jul 26, 2017	58.06	58.56	58.04	58.45
6337	AMEX	UST	Tue, Jul 25, 2017	58.34	58.34	58.09	58.12
6336	AMEX	UST	Mon, Jul 24, 2017	58.72	58.80	58.67	58.71
6335	AMEX	UST	Fri, Jul 21, 2017	58.80	58.95	58.66	58.66
6334	AMEX	UST	Thu, Jul 20, 2017	58.78	58.83	58.53	58.60
6333	AMEX	UST	Wed, Jul 19, 2017	58.66	58.66	58.55	58.58
6332	AMEX	UST	Tue, Jul 18, 2017	58.60	58.66	58.59	58.59
6331	AMEX	UST	Mon, Jul 17, 2017	58.08	58.17	58.06	58.17
6330	AMEX	UST	Fri, Jul 14, 2017	58.10	58.10	58.10	58.10
6329	AMEX	UST	Thu, Jul 13, 2017	57.85	57.87	57.73	57.87
6328	AMEX	UST	Wed, Jul 12, 2017	58.02	58.11	57.98	57.99
6327	AMEX	UST	Tue, Jul 11, 2017	57.53	57.72	57.49	57.70
6326	AMEX	UST	Mon, Jul 10, 2017	57.45	57.58	57.45	57.56
6325	AMEX	UST	Fri, Jul 7, 2017	57.42	57.45	57.29	57.39
6324	AMEX	UST	Thu, Jul 6, 2017	57.41	57.56	57.41	57.52
6323	AMEX	UST	Wed, Jul 5, 2017	57.57	57.86	57.57	57.86
6322	AMEX	UST	Mon, Jul 3, 2017	58.10	58.10	57.59	57.66
6321	AMEX	UST	Fri, Jun 30, 2017	58.40	58.40	58.10	58.15
6320	AMEX	UST	Thu, Jun 29, 2017	58.28	58.48	58.28	58.45
6319	AMEX	UST	Wed, Jun 28, 2017	58.80	58.95	58.71	58.81
6318	AMEX	UST	Tue, Jun 27, 2017	58.94	59.03	58.90	58.96
6317	AMEX	UST	Mon, Jun 26, 2017	59.54	59.62	59.51	59.61
6316	AMEX	UST	Fri, Jun 23, 2017	59.48	59.51	59.35	59.48
6315	AMEX	UST	Thu, Jun 22, 2017	59.34	59.49	59.31	59.43
6314	AMEX	UST	Wed, Jun 21, 2017	59.33	59.43	59.18	59.35
6313	AMEX	UST	Tue, Jun 20, 2017	59.25	59.56	59.25	59.41
6312	AMEX	UST	Mon, Jun 19, 2017	59.41	59.47	59.23	59.24
6311	AMEX	UST	Fri, Jun 16, 2017	59.63	59.67	59.56	59.58
6310	AMEX	UST	Thu, Jun 15, 2017	59.38	59.52	59.38	59.40
6309	AMEX	UST	Wed, Jun 14, 2017	59.72	60.00	59.58	59.66
6308	AMEX	UST	Tue, Jun 13, 2017	59.04	59.04	59.00	59.01
6307	AMEX	UST	Mon, Jun 12, 2017	58.99	59.18	58.97	59.05
6306	AMEX	UST	Fri, Jun 9, 2017	58.96	59.17	58.96	59.08
6305	AMEX	UST	Thu, Jun 8, 2017	59.03	59.19	59.01	59.17
6304	AMEX	UST	Wed, Jun 7, 2017	59.45	59.45	59.19	59.32
6303	AMEX	UST	Tue, Jun 6, 2017	59.59	59.64	59.59	59.64
6302	AMEX	UST	Mon, Jun 5, 2017	59.18	59.28	59.18	59.21
6301	AMEX	UST	Fri, Jun 2, 2017	59.25	59.50	59.25	59.49
6300	AMEX	UST	Thu, Jun 1, 2017	58.73	58.88	58.73	58.76
6299	AMEX	UST	Wed, May 31, 2017	58.92	59.12	58.88	58.92
6298	AMEX	UST	Tue, May 30, 2017	58.72	58.81	58.72	58.77
6297	AMEX	UST	Fri, May 26, 2017	58.55	58.61	58.55	58.56
6296	AMEX	UST	Thu, May 25, 2017	58.42	58.60	58.42	58.50
6295	AMEX	UST	Wed, May 24, 2017	58.20	58.53	58.11	58.53
6294	AMEX	UST	Tue, May 23, 2017	58.57	58.57	58.28	58.33
6293	AMEX	UST	Mon, May 22, 2017	58.56	58.58	58.48	58.48
6292	AMEX	UST	Fri, May 19, 2017	58.45	58.58	58.43	58.58
6291	AMEX	UST	Thu, May 18, 2017	58.92	58.93	58.64	58.67
6290	AMEX	UST	Wed, May 17, 2017	58.47	58.76	58.47	58.72
6289	AMEX	UST	Tue, May 16, 2017	57.80	57.94	57.77	57.82
6288	AMEX	UST	Mon, May 15, 2017	57.73	57.73	57.65	57.65
6287	AMEX	UST	Fri, May 12, 2017	57.61	57.88	57.61	57.88
6286	AMEX	UST	Thu, May 11, 2017	57.00	57.24	57.00	57.19
6285	AMEX	UST	Wed, May 10, 2017	57.34	57.35	57.04	57.06
6284	AMEX	UST	Tue, May 9, 2017	57.11	57.12	57.08	57.08
6283	AMEX	UST	Mon, May 8, 2017	57.51	57.51	57.27	57.27
6282	AMEX	UST	Fri, May 5, 2017	57.46	57.61	57.43	57.55
6281	AMEX	UST	Thu, May 4, 2017	57.46	57.57	57.39	57.55
6280	AMEX	UST	Wed, May 3, 2017	58.08	58.08	57.99	58.08
6279	AMEX	UST	Tue, May 2, 2017	57.91	58.07	57.89	58.07
6278	AMEX	UST	Mon, May 1, 2017	58.16	58.16	57.77	57.87
6277	AMEX	UST	Fri, Apr 28, 2017	57.96	58.09	57.92	58.08
6276	AMEX	UST	Thu, Apr 27, 2017	57.88	58.10	57.88	57.98
6275	AMEX	UST	Wed, Apr 26, 2017	57.68	57.77	57.68	57.77
6274	AMEX	UST	Tue, Apr 25, 2017	57.89	57.92	57.60	57.60
6273	AMEX	UST	Mon, Apr 24, 2017	57.93	58.18	57.93	58.18
6272	AMEX	UST	Fri, Apr 21, 2017	58.56	58.65	58.47	58.58
6271	AMEX	UST	Thu, Apr 20, 2017	58.46	58.48	58.29	58.43
6270	AMEX	UST	Wed, Apr 19, 2017	58.58	58.70	58.56	58.70
6269	AMEX	UST	Tue, Apr 18, 2017	58.61	58.97	58.61	58.97
6268	AMEX	UST	Mon, Apr 17, 2017	58.44	58.59	58.29	58.29
6267	AMEX	UST	Thu, Apr 13, 2017	58.26	58.53	58.26	58.40
6266	AMEX	UST	Wed, Apr 12, 2017	57.93	58.33	57.86	58.33
6265	AMEX	UST	Tue, Apr 11, 2017	57.62	57.92	57.62	57.82
6264	AMEX	UST	Mon, Apr 10, 2017	57.19	57.41	57.19	57.26
6263	AMEX	UST	Fri, Apr 7, 2017	57.73	57.73	57.12	57.16
6262	AMEX	UST	Thu, Apr 6, 2017	57.52	57.52	57.34	57.50
6261	AMEX	UST	Wed, Apr 5, 2017	57.27	57.62	57.18	57.57
6260	AMEX	UST	Tue, Apr 4, 2017	57.52	57.53	57.33	57.38
6259	AMEX	UST	Mon, Apr 3, 2017	56.97	57.55	56.97	57.48
6258	AMEX	UST	Fri, Mar 31, 2017	56.89	56.94	56.81	56.92
6257	AMEX	UST	Thu, Mar 30, 2017	56.96	56.96	56.55	56.76
6256	AMEX	UST	Wed, Mar 29, 2017	56.99	57.01	56.99	57.01
6255	AMEX	UST	Tue, Mar 28, 2017	57.13	57.13	56.65	56.73
6254	AMEX	UST	Mon, Mar 27, 2017	57.58	57.58	57.02	57.02
6253	AMEX	UST	Fri, Mar 24, 2017	56.66	56.93	56.66	56.82
6252	AMEX	UST	Thu, Mar 23, 2017	56.96	56.96	56.66	56.77
6251	AMEX	UST	Wed, Mar 22, 2017	56.86	57.02	56.80	56.90
6250	AMEX	UST	Tue, Mar 21, 2017	56.43	56.73	56.38	56.67
6249	AMEX	UST	Mon, Mar 20, 2017	56.07	56.33	56.07	56.32
6248	AMEX	UST	Fri, Mar 17, 2017	55.92	56.18	55.88	56.09
6247	AMEX	UST	Thu, Mar 16, 2017	55.78	55.96	55.68	55.78
6246	AMEX	UST	Wed, Mar 15, 2017	55.62	55.95	55.62	55.93
6245	AMEX	UST	Tue, Mar 14, 2017	55.12	55.20	55.12	55.20
6244	AMEX	UST	Mon, Mar 13, 2017	55.05	55.14	54.91	54.97
6243	AMEX	UST	Fri, Mar 10, 2017	55.12	55.34	55.12	55.34
6242	AMEX	UST	Thu, Mar 9, 2017	55.24	55.24	54.93	54.99
6241	AMEX	UST	Wed, Mar 8, 2017	55.25	55.25	55.20	55.23
6240	AMEX	UST	Tue, Mar 7, 2017	55.70	55.70	55.65	55.65
6239	AMEX	UST	Mon, Mar 6, 2017	55.90	55.95	55.79	55.79
6238	AMEX	UST	Fri, Mar 3, 2017	55.70	55.83	55.70	55.81
6237	AMEX	UST	Thu, Mar 2, 2017	55.82	55.82	55.77	55.77
6236	AMEX	UST	Wed, Mar 1, 2017	56.16	56.16	55.97	56.13
6235	AMEX	UST	Tue, Feb 28, 2017	57.15	57.15	56.86	56.89
6234	AMEX	UST	Mon, Feb 27, 2017	57.13	57.23	56.94	56.96
6233	AMEX	UST	Fri, Feb 24, 2017	57.11	57.45	57.11	57.38
6232	AMEX	UST	Thu, Feb 23, 2017	56.80	56.83	56.76	56.80
6231	AMEX	UST	Wed, Feb 22, 2017	56.63	56.63	56.18	56.57
6230	AMEX	UST	Tue, Feb 21, 2017	56.35	56.55	56.22	56.39
6229	AMEX	UST	Fri, Feb 17, 2017	56.58	56.58	56.46	56.50
6228	AMEX	UST	Thu, Feb 16, 2017	56.23	56.36	56.17	56.19
6227	AMEX	UST	Wed, Feb 15, 2017	55.70	55.77	55.63	55.72
6226	AMEX	UST	Tue, Feb 14, 2017	56.30	56.30	55.77	55.95
6225	AMEX	UST	Mon, Feb 13, 2017	56.38	56.38	56.26	56.38
6224	AMEX	UST	Fri, Feb 10, 2017	56.42	56.57	56.42	56.54
6223	AMEX	UST	Thu, Feb 9, 2017	57.03	57.05	56.60	56.60
6222	AMEX	UST	Wed, Feb 8, 2017	57.18	57.38	57.17	57.26
6221	AMEX	UST	Tue, Feb 7, 2017	56.58	56.95	56.53	56.88
6220	AMEX	UST	Mon, Feb 6, 2017	56.56	56.72	56.56	56.67
6219	AMEX	UST	Fri, Feb 3, 2017	56.56	56.56	56.08	56.08
6218	AMEX	UST	Thu, Feb 2, 2017	56.39	56.40	56.05	56.05
6217	AMEX	UST	Wed, Feb 1, 2017	55.84	56.25	55.82	56.01
6216	AMEX	UST	Tue, Jan 31, 2017	56.32	56.38	56.19	56.24
6215	AMEX	UST	Mon, Jan 30, 2017	55.92	56.07	55.87	55.87
6214	AMEX	UST	Fri, Jan 27, 2017	55.86	55.93	55.81	55.93
6213	AMEX	UST	Thu, Jan 26, 2017	55.60	55.83	55.35	55.82
6212	AMEX	UST	Wed, Jan 25, 2017	55.73	55.76	55.49	55.64
6211	AMEX	UST	Tue, Jan 24, 2017	56.38	56.44	56.04	56.14
6210	AMEX	UST	Mon, Jan 23, 2017	56.12	56.67	56.12	56.62
6209	AMEX	UST	Fri, Jan 20, 2017	55.78	56.03	55.72	55.99
6208	AMEX	UST	Thu, Jan 19, 2017	56.09	56.13	55.76	55.99
6207	AMEX	UST	Wed, Jan 18, 2017	56.76	56.86	56.40	56.44
6206	AMEX	UST	Tue, Jan 17, 2017	57.24	57.24	56.96	57.13
6205	AMEX	UST	Fri, Jan 13, 2017	56.27	56.51	56.26	56.51
6204	AMEX	UST	Thu, Jan 12, 2017	57.22	57.22	56.80	56.80
6203	AMEX	UST	Wed, Jan 11, 2017	56.57	57.01	56.57	56.85
6202	AMEX	UST	Tue, Jan 10, 2017	56.76	56.79	56.65	56.65
6201	AMEX	UST	Mon, Jan 9, 2017	56.69	56.73	56.60	56.66
6200	AMEX	UST	Fri, Jan 6, 2017	56.32	56.52	56.25	56.25
6199	AMEX	UST	Thu, Jan 5, 2017	56.77	56.85	56.65	56.71
6198	AMEX	UST	Wed, Jan 4, 2017	55.81	55.96	55.81	55.87
6197	AMEX	UST	Tue, Jan 3, 2017	55.59	56.00	55.40	56.00
6196	AMEX	UST	Fri, Dec 30, 2016	56.05	56.09	55.96	56.09
6195	AMEX	UST	Thu, Dec 29, 2016	55.64	55.65	55.64	55.65
6194	AMEX	UST	Wed, Dec 28, 2016	54.95	55.15	54.95	55.14
6193	AMEX	UST	Tue, Dec 27, 2016	54.87	54.93	54.87	54.93
6192	AMEX	UST	Fri, Dec 23, 2016	55.10	55.20	55.10	55.16
6191	AMEX	UST	Thu, Dec 22, 2016	55.08	55.12	55.02	55.02
6190	AMEX	UST	Wed, Dec 21, 2016	54.96	55.07	54.96	55.04
6189	AMEX	UST	Tue, Dec 20, 2016	54.90	55.04	54.82	54.88
6188	AMEX	UST	Mon, Dec 19, 2016	55.11	55.31	55.11	55.21
6187	AMEX	UST	Fri, Dec 16, 2016	54.73	54.99	54.66	54.74
6186	AMEX	UST	Thu, Dec 15, 2016	54.58	54.93	54.55	54.57
6185	AMEX	UST	Wed, Dec 14, 2016	56.21	56.24	54.87	54.87
6184	AMEX	UST	Tue, Dec 13, 2016	55.94	55.99	55.66	55.81
6183	AMEX	UST	Mon, Dec 12, 2016	55.51	55.80	55.50	55.74
6182	AMEX	UST	Fri, Dec 9, 2016	55.78	55.86	55.71	55.71
6181	AMEX	UST	Thu, Dec 8, 2016	56.40	56.48	56.26	56.30
6180	AMEX	UST	Wed, Dec 7, 2016	56.60	56.81	56.60	56.73
6179	AMEX	UST	Tue, Dec 6, 2016	56.43	56.44	56.30	56.38
6178	AMEX	UST	Mon, Dec 5, 2016	55.97	56.51	55.92	56.44
6177	AMEX	UST	Fri, Dec 2, 2016	56.10	56.48	56.10	56.33
6176	AMEX	UST	Thu, Dec 1, 2016	55.79	55.93	55.47	55.83
6175	AMEX	UST	Wed, Nov 30, 2016	56.43	56.56	56.33	56.33
6174	AMEX	UST	Tue, Nov 29, 2016	56.79	57.15	56.74	57.14
6173	AMEX	UST	Mon, Nov 28, 2016	56.81	57.00	56.81	56.92
6172	AMEX	UST	Fri, Nov 25, 2016	56.52	56.53	56.47	56.47
6171	AMEX	UST	Wed, Nov 23, 2016	56.42	56.59	56.12	56.55
6170	AMEX	UST	Tue, Nov 22, 2016	57.06	57.15	56.91	56.94
6169	AMEX	UST	Mon, Nov 21, 2016	56.80	56.98	56.71	56.84
6168	AMEX	UST	Fri, Nov 18, 2016	57.21	57.30	56.69	56.71
6167	AMEX	UST	Thu, Nov 17, 2016	57.60	57.64	57.25	57.25
6166	AMEX	UST	Wed, Nov 16, 2016	57.46	57.89	57.46	57.78
6165	AMEX	UST	Tue, Nov 15, 2016	57.69	57.87	57.59	57.66
6164	AMEX	UST	Mon, Nov 14, 2016	57.87	58.14	57.46	57.72
6163	AMEX	UST	Fri, Nov 11, 2016	58.89	58.92	58.42	58.45
6162	AMEX	UST	Thu, Nov 10, 2016	58.92	59.38	58.62	58.65
6161	AMEX	UST	Wed, Nov 9, 2016	60.55	60.55	59.35	59.39
6160	AMEX	UST	Tue, Nov 8, 2016	61.63	61.63	61.18	61.24
6159	AMEX	UST	Mon, Nov 7, 2016	61.73	61.74	61.61	61.67
6158	AMEX	UST	Fri, Nov 4, 2016	61.93	62.21	61.93	62.18
6157	AMEX	UST	Thu, Nov 3, 2016	61.75	61.83	61.70	61.83
6156	AMEX	UST	Wed, Nov 2, 2016	61.67	62.03	61.67	61.87
6155	AMEX	UST	Tue, Nov 1, 2016	61.17	61.67	61.17	61.53
6154	AMEX	UST	Mon, Oct 31, 2016	61.51	61.58	61.50	61.58
6153	AMEX	UST	Fri, Oct 28, 2016	61.23	61.52	61.23	61.46
6152	AMEX	UST	Thu, Oct 27, 2016	61.46	61.46	61.20	61.41
6151	AMEX	UST	Wed, Oct 26, 2016	61.94	62.00	61.83	61.87
6150	AMEX	UST	Tue, Oct 25, 2016	62.23	62.23	62.15	62.16
6149	AMEX	UST	Mon, Oct 24, 2016	62.16	62.16	62.09	62.15
6148	AMEX	UST	Fri, Oct 21, 2016	62.37	62.38	62.17	62.31
6147	AMEX	UST	Thu, Oct 20, 2016	62.43	62.43	62.19	62.19
6146	AMEX	UST	Wed, Oct 19, 2016	62.19	62.41	62.17	62.26
6145	AMEX	UST	Tue, Oct 18, 2016	62.19	62.32	62.15	62.32
6144	AMEX	UST	Mon, Oct 17, 2016	61.83	62.09	61.83	61.99
6143	AMEX	UST	Fri, Oct 14, 2016	62.06	62.06	61.73	61.75
6142	AMEX	UST	Thu, Oct 13, 2016	62.16	62.25	62.15	62.25
6141	AMEX	UST	Wed, Oct 12, 2016	61.60	61.89	61.60	61.89
6140	AMEX	UST	Tue, Oct 11, 2016	61.49	62.03	61.49	61.92
6139	AMEX	UST	Mon, Oct 10, 2016	61.75	61.89	61.73	61.87
6138	AMEX	UST	Fri, Oct 7, 2016	62.30	62.31	61.97	62.29
6137	AMEX	UST	Thu, Oct 6, 2016	62.14	62.14	62.05	62.05
6136	AMEX	UST	Wed, Oct 5, 2016	62.62	62.62	62.21	62.32
6135	AMEX	UST	Tue, Oct 4, 2016	63.08	63.08	62.60	62.66
6134	AMEX	UST	Mon, Oct 3, 2016	63.41	63.41	63.18	63.23
6133	AMEX	UST	Fri, Sep 30, 2016	63.40	63.49	63.30	63.41
6132	AMEX	UST	Thu, Sep 29, 2016	63.50	63.94	63.49	63.77
6131	AMEX	UST	Wed, Sep 28, 2016	63.82	63.92	63.71	63.71
6130	AMEX	UST	Tue, Sep 27, 2016	63.75	63.81	63.73	63.78
6129	AMEX	UST	Mon, Sep 26, 2016	63.40	63.57	63.38	63.57
6128	AMEX	UST	Fri, Sep 23, 2016	63.23	63.26	63.20	63.20
6127	AMEX	UST	Thu, Sep 22, 2016	63.00	63.26	63.00	63.12
6126	AMEX	UST	Wed, Sep 21, 2016	62.43	62.82	62.35	62.81
6125	AMEX	UST	Tue, Sep 20, 2016	62.79	62.80	62.59	62.54
6124	AMEX	UST	Mon, Sep 19, 2016	62.68	62.69	62.50	62.56
6123	AMEX	UST	Fri, Sep 16, 2016	62.55	62.73	62.55	62.73
6122	AMEX	UST	Thu, Sep 15, 2016	62.55	62.56	62.36	62.47
6121	AMEX	UST	Wed, Sep 14, 2016	62.52	62.60	62.52	62.57
6120	AMEX	UST	Tue, Sep 13, 2016	62.67	62.72	61.92	62.17
6119	AMEX	UST	Mon, Sep 12, 2016	62.36	62.77	62.36	62.71
6118	AMEX	UST	Fri, Sep 9, 2016	62.74	62.74	62.52	62.56
6117	AMEX	UST	Thu, Sep 8, 2016	63.61	63.62	63.06	63.12
6116	AMEX	UST	Wed, Sep 7, 2016	63.94	63.94	63.78	63.82
6115	AMEX	UST	Tue, Sep 6, 2016	63.26	63.80	63.26	63.72
6114	AMEX	UST	Fri, Sep 2, 2016	63.24	63.29	62.98	63.17
6113	AMEX	UST	Thu, Sep 1, 2016	62.90	63.49	62.90	63.42
6112	AMEX	UST	Wed, Aug 31, 2016	63.52	63.55	63.35	63.35
6111	AMEX	UST	Tue, Aug 30, 2016	63.47	63.47	63.36	63.47
6110	AMEX	UST	Mon, Aug 29, 2016	63.16	63.55	63.16	63.55
6109	AMEX	UST	Fri, Aug 26, 2016	63.60	63.84	62.87	62.97
6108	AMEX	UST	Thu, Aug 25, 2016	63.48	63.56	63.43	63.49
6107	AMEX	UST	Wed, Aug 24, 2016	63.73	63.73	63.66	63.69
6106	AMEX	UST	Tue, Aug 23, 2016	63.75	63.75	63.66	63.66
6105	AMEX	UST	Mon, Aug 22, 2016	63.72	63.75	63.72	63.75
6104	AMEX	UST	Fri, Aug 19, 2016	63.58	63.58	63.26	63.42
6103	AMEX	UST	Thu, Aug 18, 2016	63.80	63.80	63.80	63.80
6102	AMEX	UST	Wed, Aug 17, 2016	63.52	63.78	63.40	63.63
6101	AMEX	UST	Tue, Aug 16, 2016	63.46	63.48	63.30	63.44
6100	AMEX	UST	Mon, Aug 15, 2016	63.89	63.89	63.65	63.65
6099	AMEX	UST	Fri, Aug 12, 2016	64.24	64.28	63.98	64.04
6098	AMEX	UST	Thu, Aug 11, 2016	64.19	64.19	63.51	63.51
6097	AMEX	UST	Wed, Aug 10, 2016	64.08	64.22	63.94	64.17
6096	AMEX	UST	Tue, Aug 9, 2016	63.56	63.89	63.56	63.89
6095	AMEX	UST	Mon, Aug 8, 2016	63.34	63.57	63.19	63.46
6094	AMEX	UST	Fri, Aug 5, 2016	64.30	64.30	63.46	63.48
6093	AMEX	UST	Thu, Aug 4, 2016	64.25	64.41	64.25	64.33
6092	AMEX	UST	Wed, Aug 3, 2016	63.95	64.02	63.71	64.02
6091	AMEX	UST	Tue, Aug 2, 2016	63.67	64.16	63.65	63.91
6090	AMEX	UST	Mon, Aug 1, 2016	64.35	64.57	64.22	64.22
6089	AMEX	UST	Fri, Jul 29, 2016	64.34	64.70	64.34	64.70
6088	AMEX	UST	Thu, Jul 28, 2016	64.13	64.26	64.10	64.11
6087	AMEX	UST	Wed, Jul 27, 2016	63.83	64.17	63.83	64.17
6086	AMEX	UST	Tue, Jul 26, 2016	63.71	63.71	63.41	63.62
6085	AMEX	UST	Mon, Jul 25, 2016	63.71	63.71	63.48	63.50
6084	AMEX	UST	Fri, Jul 22, 2016	63.51	63.84	63.51	63.55
6083	AMEX	UST	Thu, Jul 21, 2016	63.10	63.70	63.05	63.66
6082	AMEX	UST	Wed, Jul 20, 2016	63.46	63.51	63.32	63.44
6081	AMEX	UST	Tue, Jul 19, 2016	63.68	63.81	63.66	63.71
6080	AMEX	UST	Mon, Jul 18, 2016	63.62	63.67	63.31	63.36
6079	AMEX	UST	Fri, Jul 15, 2016	63.47	63.54	63.24	63.37
6078	AMEX	UST	Thu, Jul 14, 2016	63.71	64.01	63.71	63.98
6077	AMEX	UST	Wed, Jul 13, 2016	64.48	64.64	64.41	64.41
6076	AMEX	UST	Tue, Jul 12, 2016	64.30	64.47	64.00	64.05
6075	AMEX	UST	Mon, Jul 11, 2016	65.19	65.26	64.89	64.90
6074	AMEX	UST	Fri, Jul 8, 2016	65.29	65.59	65.18	65.59
6073	AMEX	UST	Thu, Jul 7, 2016	65.16	65.55	65.09	65.39
6072	AMEX	UST	Wed, Jul 6, 2016	65.64	65.68	65.38	65.50
6071	AMEX	UST	Tue, Jul 5, 2016	65.30	65.74	65.24	65.57
6070	AMEX	UST	Fri, Jul 1, 2016	65.01	65.09	64.57	64.88
6069	AMEX	UST	Thu, Jun 30, 2016	64.27	64.71	64.23	64.47
6068	AMEX	UST	Wed, Jun 29, 2016	64.55	64.65	64.41	64.41
6067	AMEX	UST	Tue, Jun 28, 2016	64.64	64.74	64.50	64.71
6066	AMEX	UST	Mon, Jun 27, 2016	64.45	64.79	64.42	64.67
6065	AMEX	UST	Fri, Jun 24, 2016	63.66	63.74	63.46	63.61
6064	AMEX	UST	Thu, Jun 23, 2016	62.04	62.20	61.91	61.91
6063	AMEX	UST	Wed, Jun 22, 2016	62.32	62.48	62.18	62.48
6062	AMEX	UST	Tue, Jun 21, 2016	62.57	62.70	62.28	62.20
6061	AMEX	UST	Mon, Jun 20, 2016	62.60	62.68	62.47	62.58
6060	AMEX	UST	Fri, Jun 17, 2016	63.41	63.41	63.07	63.18
6059	AMEX	UST	Thu, Jun 16, 2016	63.94	64.06	63.54	63.54
6058	AMEX	UST	Wed, Jun 15, 2016	63.08	63.54	63.07	63.40
6057	AMEX	UST	Tue, Jun 14, 2016	63.30	63.36	63.14	63.15
6056	AMEX	UST	Mon, Jun 13, 2016	62.90	63.15	62.90	63.10
6055	AMEX	UST	Fri, Jun 10, 2016	62.90	62.95	62.69	62.86
6054	AMEX	UST	Thu, Jun 9, 2016	62.57	62.61	62.42	62.45
6053	AMEX	UST	Wed, Jun 8, 2016	62.16	62.28	62.16	62.20
6052	AMEX	UST	Tue, Jun 7, 2016	62.11	62.24	62.07	62.10
6051	AMEX	UST	Mon, Jun 6, 2016	62.06	62.14	61.93	62.02
6050	AMEX	UST	Fri, Jun 3, 2016	62.03	62.24	62.03	62.22
6049	AMEX	UST	Thu, Jun 2, 2016	61.14	61.19	61.09	61.14
6048	AMEX	UST	Wed, Jun 1, 2016	61.14	61.18	60.76	60.76
6047	AMEX	UST	Tue, May 31, 2016	60.34	60.93	60.34	60.84
6046	AMEX	UST	Fri, May 27, 2016	60.95	60.95	60.58	60.67
6045	AMEX	UST	Thu, May 26, 2016	60.73	61.02	60.73	60.95
6044	AMEX	UST	Wed, May 25, 2016	60.55	60.69	60.51	60.51
6043	AMEX	UST	Tue, May 24, 2016	60.71	60.71	60.43	60.58
6042	AMEX	UST	Mon, May 23, 2016	60.88	60.88	60.68	60.88
6041	AMEX	UST	Fri, May 20, 2016	60.64	60.81	60.59	60.72
6040	AMEX	UST	Thu, May 19, 2016	60.68	60.81	60.60	60.61
6039	AMEX	UST	Wed, May 18, 2016	61.30	61.30	60.42	60.57
6038	AMEX	UST	Tue, May 17, 2016	61.59	61.74	61.47	61.55
6037	AMEX	UST	Mon, May 16, 2016	61.84	61.84	61.59	61.59
6036	AMEX	UST	Fri, May 13, 2016	61.73	62.10	61.73	62.09
6035	AMEX	UST	Thu, May 12, 2016	61.67	61.77	61.55	61.72
6034	AMEX	UST	Wed, May 11, 2016	61.73	62.04	61.73	61.97
6033	AMEX	UST	Tue, May 10, 2016	61.71	61.86	61.68	61.78
6032	AMEX	UST	Mon, May 9, 2016	61.63	61.85	61.63	61.81
6031	AMEX	UST	Fri, May 6, 2016	61.75	61.84	61.47	61.61
6030	AMEX	UST	Thu, May 5, 2016	61.42	61.87	61.42	61.81
6029	AMEX	UST	Wed, May 4, 2016	61.35	61.57	61.23	61.53
6028	AMEX	UST	Tue, May 3, 2016	61.24	61.42	61.24	61.31
6027	AMEX	UST	Mon, May 2, 2016	60.89	60.92	60.64	60.67
6026	AMEX	UST	Fri, Apr 29, 2016	60.80	60.89	60.73	60.89
6025	AMEX	UST	Thu, Apr 28, 2016	60.61	61.06	60.61	61.06
6024	AMEX	UST	Wed, Apr 27, 2016	60.33	60.62	60.33	60.60
6023	AMEX	UST	Tue, Apr 26, 2016	60.05	60.05	59.90	59.90
6022	AMEX	UST	Mon, Apr 25, 2016	60.39	60.39	60.25	60.28
6021	AMEX	UST	Fri, Apr 22, 2016	60.45	60.52	60.33	60.39
6020	AMEX	UST	Thu, Apr 21, 2016	60.47	60.53	60.44	60.49
6019	AMEX	UST	Wed, Apr 20, 2016	61.33	61.42	60.95	60.95
6018	AMEX	UST	Tue, Apr 19, 2016	61.16	61.39	61.16	61.39
6017	AMEX	UST	Mon, Apr 18, 2016	61.36	61.50	61.34	61.50
6016	AMEX	UST	Fri, Apr 15, 2016	61.40	61.75	61.40	61.66
6015	AMEX	UST	Thu, Apr 14, 2016	61.32	61.38	61.27	61.29
6014	AMEX	UST	Wed, Apr 13, 2016	61.29	61.56	61.28	61.56
6013	AMEX	UST	Tue, Apr 12, 2016	61.62	61.65	61.40	61.47
6012	AMEX	UST	Mon, Apr 11, 2016	61.74	62.07	61.70	62.03
6011	AMEX	UST	Fri, Apr 8, 2016	61.93	62.03	61.79	62.00
6010	AMEX	UST	Thu, Apr 7, 2016	61.90	62.27	61.88	62.27
6009	AMEX	UST	Wed, Apr 6, 2016	61.64	61.67	61.44	61.60
6008	AMEX	UST	Tue, Apr 5, 2016	61.40	61.40	61.40	61.80
6007	AMEX	UST	Mon, Apr 4, 2016	61.31	61.41	61.21	61.40
6006	AMEX	UST	Fri, Apr 1, 2016	61.31	61.34	61.05	61.24
6005	AMEX	UST	Thu, Mar 31, 2016	60.96	61.04	60.89	61.27
6004	AMEX	UST	Wed, Mar 30, 2016	60.61	60.88	60.48	60.88
6003	AMEX	UST	Tue, Mar 29, 2016	60.19	60.40	60.19	60.98
6002	AMEX	UST	Mon, Mar 28, 2016	60.04	60.32	60.04	60.19
6001	AMEX	UST	Thu, Mar 24, 2016	60.30	60.37	59.80	59.96
6000	AMEX	UST	Wed, Mar 23, 2016	59.71	60.10	59.69	60.10
5999	AMEX	UST	Tue, Mar 22, 2016	60.20	60.20	59.64	59.64
5998	AMEX	UST	Mon, Mar 21, 2016	60.04	60.04	59.87	59.90
5997	AMEX	UST	Fri, Mar 18, 2016	60.39	60.39	60.19	60.29
5996	AMEX	UST	Thu, Mar 17, 2016	59.95	60.15	59.93	60.02
5995	AMEX	UST	Wed, Mar 16, 2016	59.07	59.80	59.01	59.79
5994	AMEX	UST	Tue, Mar 15, 2016	59.29	59.29	59.29	59.40
5993	AMEX	UST	Mon, Mar 14, 2016	59.32	59.50	59.29	59.29
5992	AMEX	UST	Fri, Mar 11, 2016	59.58	59.58	59.58	59.23
5991	AMEX	UST	Thu, Mar 10, 2016	60.02	60.02	60.02	59.58
5990	AMEX	UST	Wed, Mar 9, 2016	60.15	60.22	59.90	60.02
5989	AMEX	UST	Tue, Mar 8, 2016	60.52	60.74	60.50	60.52
5988	AMEX	UST	Mon, Mar 7, 2016	59.91	59.91	59.73	59.79
5987	AMEX	UST	Fri, Mar 4, 2016	60.32	60.43	59.84	60.07
5986	AMEX	UST	Thu, Mar 3, 2016	60.33	60.33	60.33	60.42
5985	AMEX	UST	Wed, Mar 2, 2016	60.18	60.38	60.16	60.33
5984	AMEX	UST	Tue, Mar 1, 2016	61.51	61.51	60.47	60.55
5983	AMEX	UST	Mon, Feb 29, 2016	61.26	61.52	61.26	61.50
5982	AMEX	UST	Fri, Feb 26, 2016	61.36	61.36	61.10	61.31
5981	AMEX	UST	Thu, Feb 25, 2016	61.70	62.10	61.69	61.94
5980	AMEX	UST	Wed, Feb 24, 2016	61.93	62.32	61.48	61.48
5979	AMEX	UST	Tue, Feb 23, 2016	60.91	61.59	60.91	61.47
5978	AMEX	UST	Mon, Feb 22, 2016	61.25	61.37	61.24	61.34
5977	AMEX	UST	Fri, Feb 19, 2016	61.35	61.53	61.25	61.37
5976	AMEX	UST	Thu, Feb 18, 2016	60.91	61.51	60.84	61.43
5975	AMEX	UST	Wed, Feb 17, 2016	60.83	60.88	60.58	60.85
5974	AMEX	UST	Tue, Feb 16, 2016	61.22	61.29	61.02	61.20
5973	AMEX	UST	Fri, Feb 12, 2016	61.97	61.97	61.38	61.60
5972	AMEX	UST	Thu, Feb 11, 2016	62.87	63.13	62.43	62.50
5971	AMEX	UST	Wed, Feb 10, 2016	61.46	61.95	61.40	61.95
5970	AMEX	UST	Tue, Feb 9, 2016	62.00	62.00	61.56	61.56
5969	AMEX	UST	Mon, Feb 8, 2016	61.11	61.63	61.11	61.55
5968	AMEX	UST	Fri, Feb 5, 2016	60.29	60.65	60.21	60.65
5967	AMEX	UST	Thu, Feb 4, 2016	60.35	60.55	60.20	60.48
5966	AMEX	UST	Wed, Feb 3, 2016	60.28	61.00	60.20	60.27
5965	AMEX	UST	Tue, Feb 2, 2016	60.08	60.42	60.08	60.42
5964	AMEX	UST	Mon, Feb 1, 2016	59.65	59.75	59.41	59.57
5963	AMEX	UST	Fri, Jan 29, 2016	59.62	59.89	59.41	59.83
5962	AMEX	UST	Thu, Jan 28, 2016	58.91	59.25	58.88	59.21
5961	AMEX	UST	Wed, Jan 27, 2016	58.75	59.08	58.31	59.04
5960	AMEX	UST	Tue, Jan 26, 2016	58.88	59.04	58.77	58.96
5959	AMEX	UST	Mon, Jan 25, 2016	58.63	58.88	58.63	58.88
5958	AMEX	UST	Fri, Jan 22, 2016	58.42	58.52	58.24	58.48
5957	AMEX	UST	Thu, Jan 21, 2016	59.12	59.31	58.72	58.81
5956	AMEX	UST	Wed, Jan 20, 2016	59.03	59.42	58.99	59.00
5955	AMEX	UST	Tue, Jan 19, 2016	58.46	58.76	58.38	58.54
5954	AMEX	UST	Fri, Jan 15, 2016	58.79	58.84	58.53	58.60
5953	AMEX	UST	Thu, Jan 14, 2016	58.25	58.28	57.89	58.06
5952	AMEX	UST	Wed, Jan 13, 2016	57.76	58.38	57.73	58.38
5951	AMEX	UST	Tue, Jan 12, 2016	57.34	58.13	57.23	57.84
5950	AMEX	UST	Mon, Jan 11, 2016	57.27	57.58	57.26	57.36
5949	AMEX	UST	Fri, Jan 8, 2016	57.27	57.81	57.27	57.78
5948	AMEX	UST	Thu, Jan 7, 2016	57.34	57.44	57.05	57.41
5947	AMEX	UST	Wed, Jan 6, 2016	56.93	57.20	56.93	57.20
5946	AMEX	UST	Tue, Jan 5, 2016	56.40	56.68	56.40	56.53
5945	AMEX	UST	Mon, Jan 4, 2016	56.62	56.87	56.52	56.58
5944	AMEX	UST	Thu, Dec 31, 2015	56.08	56.23	56.02	56.13
5943	AMEX	UST	Wed, Dec 30, 2015	55.81	56.01	55.72	55.91
5942	AMEX	UST	Tue, Dec 29, 2015	56.27	56.27	55.79	55.88
5941	AMEX	UST	Mon, Dec 28, 2015	56.36	56.56	56.36	56.50
5940	AMEX	UST	Thu, Dec 24, 2015	56.31	56.39	56.30	56.33
5939	AMEX	UST	Wed, Dec 23, 2015	56.11	56.27	56.11	56.26
5938	AMEX	UST	Tue, Dec 22, 2015	56.56	56.60	56.39	56.46
5937	AMEX	UST	Mon, Dec 21, 2015	56.99	56.99	56.90	56.97
5936	AMEX	UST	Fri, Dec 18, 2015	56.77	56.96	56.72	56.91
5935	AMEX	UST	Thu, Dec 17, 2015	56.23	56.54	56.22	56.52
5934	AMEX	UST	Wed, Dec 16, 2015	56.13	56.40	55.85	56.03
5933	AMEX	UST	Tue, Dec 15, 2015	56.21	56.42	56.21	56.28
5932	AMEX	UST	Mon, Dec 14, 2015	57.04	57.08	56.66	56.68
5931	AMEX	UST	Fri, Dec 11, 2015	57.14	57.59	57.11	57.49
5930	AMEX	UST	Thu, Dec 10, 2015	56.84	56.84	56.60	56.64
5929	AMEX	UST	Wed, Dec 9, 2015	56.53	56.96	56.34	56.84
5928	AMEX	UST	Tue, Dec 8, 2015	56.80	56.80	56.54	56.62
5927	AMEX	UST	Mon, Dec 7, 2015	56.34	56.80	56.34	56.62
5926	AMEX	UST	Fri, Dec 4, 2015	56.09	56.35	55.94	56.23
5925	AMEX	UST	Thu, Dec 3, 2015	56.55	56.55	55.67	55.87
5924	AMEX	UST	Wed, Dec 2, 2015	57.04	57.13	56.88	57.06
5923	AMEX	UST	Tue, Dec 1, 2015	56.75	57.34	56.75	57.32
5922	AMEX	UST	Mon, Nov 30, 2015	56.65	56.77	56.65	56.77
5921	AMEX	UST	Fri, Nov 27, 2015	56.68	56.77	56.65	56.66
5920	AMEX	UST	Wed, Nov 25, 2015	56.55	56.66	56.43	56.54
5919	AMEX	UST	Tue, Nov 24, 2015	56.51	56.59	56.44	56.48
5918	AMEX	UST	Mon, Nov 23, 2015	56.21	56.47	56.15	56.37
5917	AMEX	UST	Fri, Nov 20, 2015	56.47	56.53	56.23	56.27
5916	AMEX	UST	Thu, Nov 19, 2015	56.41	56.53	56.36	56.42
5915	AMEX	UST	Wed, Nov 18, 2015	56.06	56.27	56.00	56.19
5914	AMEX	UST	Tue, Nov 17, 2015	55.95	56.40	55.85	56.24
5913	AMEX	UST	Mon, Nov 16, 2015	56.35	56.43	56.16	56.27
5912	AMEX	UST	Fri, Nov 13, 2015	55.92	56.15	55.92	56.11
5911	AMEX	UST	Thu, Nov 12, 2015	55.66	55.86	55.52	55.76
5910	AMEX	UST	Wed, Nov 11, 2015	55.58	55.64	55.48	55.62
5909	AMEX	UST	Tue, Nov 10, 2015	55.52	55.89	55.51	55.67
5908	AMEX	UST	Mon, Nov 9, 2015	55.32	55.65	55.30	55.45
5907	AMEX	UST	Fri, Nov 6, 2015	55.70	55.83	55.50	55.66
5906	AMEX	UST	Thu, Nov 5, 2015	56.57	56.57	56.29	56.44
5905	AMEX	UST	Wed, Nov 4, 2015	56.71	56.87	56.45	56.53
5904	AMEX	UST	Tue, Nov 3, 2015	56.86	56.89	56.58	56.64
5903	AMEX	UST	Mon, Nov 2, 2015	57.04	57.10	56.89	56.95
5902	AMEX	UST	Fri, Oct 30, 2015	57.21	57.34	57.09	57.28
5901	AMEX	UST	Thu, Oct 29, 2015	57.47	57.47	57.05	57.06
5900	AMEX	UST	Wed, Oct 28, 2015	58.36	58.36	57.67	57.77
5899	AMEX	UST	Tue, Oct 27, 2015	58.41	58.52	58.31	58.42
5898	AMEX	UST	Mon, Oct 26, 2015	57.99	58.12	57.98	58.12
5897	AMEX	UST	Fri, Oct 23, 2015	57.98	57.99	57.80	57.85
5896	AMEX	UST	Thu, Oct 22, 2015	58.40	58.58	58.28	58.42
5895	AMEX	UST	Wed, Oct 21, 2015	58.28	58.46	58.19	58.36
5894	AMEX	UST	Tue, Oct 20, 2015	58.02	58.06	57.95	58.02
5893	AMEX	UST	Mon, Oct 19, 2015	58.38	58.44	58.18	58.38
5892	AMEX	UST	Fri, Oct 16, 2015	58.57	58.66	58.42	58.42
5891	AMEX	UST	Thu, Oct 15, 2015	58.74	58.77	58.46	58.58
5890	AMEX	UST	Wed, Oct 14, 2015	58.67	58.98	58.52	58.93
5889	AMEX	UST	Tue, Oct 13, 2015	58.20	58.35	58.02	58.34
5888	AMEX	UST	Mon, Oct 12, 2015	58.04	58.21	58.02	58.17
5887	AMEX	UST	Fri, Oct 9, 2015	57.75	57.93	57.69	57.83
5886	AMEX	UST	Thu, Oct 8, 2015	58.20	58.20	57.68	57.81
5885	AMEX	UST	Wed, Oct 7, 2015	58.11	58.24	57.94	58.09
5884	AMEX	UST	Tue, Oct 6, 2015	58.10	58.43	58.01	58.37
5883	AMEX	UST	Mon, Oct 5, 2015	58.42	58.42	58.06	58.12
5882	AMEX	UST	Fri, Oct 2, 2015	59.20	59.38	58.58	58.73
5881	AMEX	UST	Thu, Oct 1, 2015	58.31	58.41	58.13	58.24
5880	AMEX	UST	Wed, Sep 30, 2015	57.79	58.14	57.79	58.14
5879	AMEX	UST	Tue, Sep 29, 2015	57.90	58.09	57.78	58.07
5878	AMEX	UST	Mon, Sep 28, 2015	57.20	57.69	57.20	57.68
5877	AMEX	UST	Fri, Sep 25, 2015	56.97	57.12	56.95	57.05
5876	AMEX	UST	Thu, Sep 24, 2015	57.69	57.77	57.33	57.33
5875	AMEX	UST	Wed, Sep 23, 2015	57.09	57.29	57.04	57.15
5874	AMEX	UST	Tue, Sep 22, 2015	57.22	57.53	57.22	57.29
5873	AMEX	UST	Mon, Sep 21, 2015	56.97	56.98	56.68	56.79
5872	AMEX	UST	Fri, Sep 18, 2015	57.22	57.45	57.10	57.42
5871	AMEX	UST	Thu, Sep 17, 2015	56.08	56.85	55.95	56.84
5870	AMEX	UST	Wed, Sep 16, 2015	56.07	56.13	55.85	55.93
5869	AMEX	UST	Tue, Sep 15, 2015	56.66	56.66	55.99	55.99
5868	AMEX	UST	Mon, Sep 14, 2015	56.94	56.98	56.80	56.87
5867	AMEX	UST	Fri, Sep 11, 2015	56.71	56.91	56.71	56.80
5866	AMEX	UST	Thu, Sep 10, 2015	56.67	56.67	56.38	56.45
5865	AMEX	UST	Wed, Sep 9, 2015	56.21	56.88	56.21	56.76
5864	AMEX	UST	Tue, Sep 8, 2015	56.81	56.81	56.63	56.63
5863	AMEX	UST	Fri, Sep 4, 2015	56.87	57.31	56.87	57.16
5862	AMEX	UST	Thu, Sep 3, 2015	56.87	56.93	56.61	56.83
5861	AMEX	UST	Wed, Sep 2, 2015	56.67	56.92	56.58	56.61
5860	AMEX	UST	Tue, Sep 1, 2015	56.57	56.95	56.57	56.82
5859	AMEX	UST	Mon, Aug 31, 2015	56.91	56.98	56.35	56.41
5858	AMEX	UST	Fri, Aug 28, 2015	57.02	57.07	56.57	56.60
5857	AMEX	UST	Thu, Aug 27, 2015	56.54	56.69	56.44	56.55
5856	AMEX	UST	Wed, Aug 26, 2015	56.77	57.07	56.52	56.60
5855	AMEX	UST	Tue, Aug 25, 2015	57.51	57.51	56.92	57.25
5854	AMEX	UST	Mon, Aug 24, 2015	59.63	59.63	57.74	57.91
5853	AMEX	UST	Fri, Aug 21, 2015	57.51	57.77	57.37	57.74
5852	AMEX	UST	Thu, Aug 20, 2015	57.18	57.41	57.13	57.35
5851	AMEX	UST	Wed, Aug 19, 2015	56.14	57.07	56.14	57.00
5850	AMEX	UST	Tue, Aug 18, 2015	56.33	56.49	56.25	56.27
5849	AMEX	UST	Mon, Aug 17, 2015	56.67	56.72	56.47	56.47
5848	AMEX	UST	Fri, Aug 14, 2015	56.26	56.44	56.21	56.21
5847	AMEX	UST	Thu, Aug 13, 2015	56.50	56.63	56.37	56.42
5846	AMEX	UST	Wed, Aug 12, 2015	57.04	57.30	56.76	56.77
5845	AMEX	UST	Tue, Aug 11, 2015	56.64	56.96	56.64	56.79
5844	AMEX	UST	Mon, Aug 10, 2015	56.18	56.22	55.96	56.02
5843	AMEX	UST	Fri, Aug 7, 2015	56.10	56.45	56.10	56.45
5842	AMEX	UST	Thu, Aug 6, 2015	55.83	56.04	55.79	55.95
5841	AMEX	UST	Wed, Aug 5, 2015	55.82	55.82	55.50	55.70
5840	AMEX	UST	Tue, Aug 4, 2015	56.53	56.53	56.03	56.04
5839	AMEX	UST	Mon, Aug 3, 2015	56.38	56.78	56.21	56.71
5838	AMEX	UST	Fri, Jul 31, 2015	56.19	56.35	56.19	56.35
5837	AMEX	UST	Thu, Jul 30, 2015	55.50	55.71	55.44	55.71
5836	AMEX	UST	Wed, Jul 29, 2015	55.64	55.74	55.47	55.55
5835	AMEX	UST	Tue, Jul 28, 2015	55.75	55.87	55.68	55.75
5834	AMEX	UST	Mon, Jul 27, 2015	56.04	56.10	55.92	56.04
5833	AMEX	UST	Fri, Jul 24, 2015	55.65	55.71	55.54	55.67
5832	AMEX	UST	Thu, Jul 23, 2015	55.04	55.58	55.04	55.56
5831	AMEX	UST	Wed, Jul 22, 2015	55.02	55.28	55.02	55.13
5830	AMEX	UST	Tue, Jul 21, 2015	54.70	55.04	54.70	54.98
5829	AMEX	UST	Mon, Jul 20, 2015	54.63	54.76	54.57	54.70
5828	AMEX	UST	Fri, Jul 17, 2015	54.94	55.02	54.88	54.91
5827	AMEX	UST	Thu, Jul 16, 2015	54.68	55.05	54.61	54.97
5826	AMEX	UST	Wed, Jul 15, 2015	54.52	55.00	54.50	54.94
5825	AMEX	UST	Tue, Jul 14, 2015	54.43	54.47	54.43	54.47
5824	AMEX	UST	Mon, Jul 13, 2015	54.06	54.38	54.06	54.18
5823	AMEX	UST	Fri, Jul 10, 2015	54.53	54.74	54.31	54.45
5822	AMEX	UST	Thu, Jul 9, 2015	55.44	55.58	55.23	55.23
5821	AMEX	UST	Wed, Jul 8, 2015	55.74	56.08	55.71	56.06
5820	AMEX	UST	Tue, Jul 7, 2015	56.00	56.26	55.61	55.66
5819	AMEX	UST	Mon, Jul 6, 2015	55.30	55.47	55.03	55.31
5818	AMEX	UST	Thu, Jul 2, 2015	54.60	54.74	54.51	54.58
5817	AMEX	UST	Wed, Jul 1, 2015	54.20	54.31	54.02	54.19
5816	AMEX	UST	Tue, Jun 30, 2015	54.64	55.13	54.64	54.81
5815	AMEX	UST	Mon, Jun 29, 2015	54.56	55.08	54.35	55.06
5814	AMEX	UST	Fri, Jun 26, 2015	53.85	53.90	53.74	53.74
5813	AMEX	UST	Thu, Jun 25, 2015	54.24	54.42	54.21	54.38
5812	AMEX	UST	Wed, Jun 24, 2015	54.43	54.61	54.29	54.61
5811	AMEX	UST	Tue, Jun 23, 2015	54.30	54.67	54.29	54.39
5810	AMEX	UST	Mon, Jun 22, 2015	55.13	55.13	54.69	54.69
5809	AMEX	UST	Fri, Jun 19, 2015	55.49	55.69	55.49	55.66
5808	AMEX	UST	Thu, Jun 18, 2015	55.07	55.22	54.69	55.13
5807	AMEX	UST	Wed, Jun 17, 2015	54.92	55.25	54.46	55.22
5806	AMEX	UST	Tue, Jun 16, 2015	54.85	55.11	54.85	55.10
5805	AMEX	UST	Mon, Jun 15, 2015	55.00	55.00	54.64	54.70
5804	AMEX	UST	Fri, Jun 12, 2015	54.34	54.81	54.34	54.44
5803	AMEX	UST	Thu, Jun 11, 2015	54.01	54.48	53.99	54.47
5802	AMEX	UST	Wed, Jun 10, 2015	53.81	53.94	53.60	53.69
5801	AMEX	UST	Tue, Jun 9, 2015	54.34	54.34	53.92	54.11
5800	AMEX	UST	Mon, Jun 8, 2015	54.49	54.54	54.43	54.43
5799	AMEX	UST	Fri, Jun 5, 2015	54.19	54.58	54.17	54.32
5798	AMEX	UST	Thu, Jun 4, 2015	54.74	55.17	54.74	55.05
5797	AMEX	UST	Wed, Jun 3, 2015	54.79	55.00	54.47	54.53
5796	AMEX	UST	Tue, Jun 2, 2015	55.79	55.79	55.38	55.50
5795	AMEX	UST	Mon, Jun 1, 2015	56.75	56.80	56.09	56.22
5794	AMEX	UST	Fri, May 29, 2015	56.97	57.00	56.76	56.77
5793	AMEX	UST	Thu, May 28, 2015	56.55	56.73	56.47	56.67
5792	AMEX	UST	Wed, May 27, 2015	56.51	56.61	56.30	56.59
5791	AMEX	UST	Tue, May 26, 2015	55.99	56.64	55.99	56.63
5790	AMEX	UST	Fri, May 22, 2015	56.02	56.06	55.77	56.01
5789	AMEX	UST	Thu, May 21, 2015	55.89	56.22	55.89	56.20
5788	AMEX	UST	Wed, May 20, 2015	55.54	55.87	55.44	55.56
5787	AMEX	UST	Tue, May 19, 2015	55.34	55.70	55.25	55.31
5786	AMEX	UST	Mon, May 18, 2015	56.10	56.13	55.76	55.83
5785	AMEX	UST	Fri, May 15, 2015	56.21	56.64	56.21	56.59
5784	AMEX	UST	Thu, May 14, 2015	55.57	55.85	55.57	55.78
5783	AMEX	UST	Wed, May 13, 2015	56.04	56.04	55.36	55.42
5782	AMEX	UST	Tue, May 12, 2015	55.22	55.66	55.21	55.56
5781	AMEX	UST	Mon, May 11, 2015	56.17	56.23	55.47	55.50
5780	AMEX	UST	Fri, May 8, 2015	56.44	56.88	56.44	56.63
5779	AMEX	UST	Thu, May 7, 2015	55.95	56.24	55.86	56.17
5778	AMEX	UST	Wed, May 6, 2015	56.07	56.09	55.63	55.75
5777	AMEX	UST	Tue, May 5, 2015	56.46	56.46	56.01	56.29
5776	AMEX	UST	Mon, May 4, 2015	56.85	56.89	56.40	56.42
5775	AMEX	UST	Fri, May 1, 2015	56.97	57.06	56.60	56.67
5774	AMEX	UST	Thu, Apr 30, 2015	56.94	57.36	56.73	57.31
5773	AMEX	UST	Wed, Apr 29, 2015	57.30	57.43	57.00	57.27
5772	AMEX	UST	Tue, Apr 28, 2015	58.11	58.25	57.73	57.75
5771	AMEX	UST	Mon, Apr 27, 2015	58.37	58.42	58.13	58.31
5770	AMEX	UST	Fri, Apr 24, 2015	58.31	58.48	58.25	58.43
5769	AMEX	UST	Thu, Apr 23, 2015	57.91	58.23	57.77	58.09
5768	AMEX	UST	Wed, Apr 22, 2015	58.33	58.33	57.73	57.73
5767	AMEX	UST	Tue, Apr 21, 2015	58.52	58.54	58.35	58.40
5766	AMEX	UST	Mon, Apr 20, 2015	58.78	58.85	58.53	58.66
5765	AMEX	UST	Fri, Apr 17, 2015	58.55	58.99	58.48	58.86
5764	AMEX	UST	Thu, Apr 16, 2015	58.63	58.84	58.34	58.69
5763	AMEX	UST	Wed, Apr 15, 2015	58.64	58.71	58.53	58.55
5762	AMEX	UST	Tue, Apr 14, 2015	58.84	58.84	58.44	58.47
5761	AMEX	UST	Mon, Apr 13, 2015	57.94	58.23	57.94	58.19
5760	AMEX	UST	Fri, Apr 10, 2015	58.19	58.19	57.95	57.96
5759	AMEX	UST	Thu, Apr 9, 2015	58.25	58.25	57.87	57.94
5758	AMEX	UST	Wed, Apr 8, 2015	58.40	58.46	58.26	58.38
5757	AMEX	UST	Tue, Apr 7, 2015	58.34	58.45	58.19	58.45
5756	AMEX	UST	Mon, Apr 6, 2015	58.89	58.96	58.38	58.38
5755	AMEX	UST	Thu, Apr 2, 2015	58.56	58.56	58.29	58.32
5754	AMEX	UST	Wed, Apr 1, 2015	58.43	58.76	58.42	58.63
5753	AMEX	UST	Tue, Mar 31, 2015	57.74	58.05	57.74	58.04
5752	AMEX	UST	Mon, Mar 30, 2015	57.71	57.92	57.65	57.77
5751	AMEX	UST	Fri, Mar 27, 2015	57.63	57.83	57.63	57.77
5750	AMEX	UST	Thu, Mar 26, 2015	57.77	57.82	57.29	57.33
5749	AMEX	UST	Wed, Mar 25, 2015	58.52	58.52	58.04	58.07
5748	AMEX	UST	Tue, Mar 24, 2015	58.28	58.63	58.23	58.63
5747	AMEX	UST	Mon, Mar 23, 2015	58.22	58.30	58.06	58.27
5746	AMEX	UST	Fri, Mar 20, 2015	58.03	58.13	58.02	58.13
5745	AMEX	UST	Thu, Mar 19, 2015	57.84	57.84	57.56	57.67
5744	AMEX	UST	Wed, Mar 18, 2015	57.07	58.26	56.92	58.09
5743	AMEX	UST	Tue, Mar 17, 2015	56.86	56.94	56.82	56.94
5742	AMEX	UST	Mon, Mar 16, 2015	56.83	56.83	56.51	56.64
5741	AMEX	UST	Fri, Mar 13, 2015	56.21	56.57	56.21	56.39
5740	AMEX	UST	Thu, Mar 12, 2015	56.73	56.73	56.37	56.41
5739	AMEX	UST	Wed, Mar 11, 2015	56.09	56.42	56.07	56.38
5738	AMEX	UST	Tue, Mar 10, 2015	56.17	56.28	56.06	56.18
5737	AMEX	UST	Mon, Mar 9, 2015	55.57	55.67	55.49	55.67
5736	AMEX	UST	Fri, Mar 6, 2015	55.47	55.49	55.16	55.20
5735	AMEX	UST	Thu, Mar 5, 2015	56.30	56.45	56.17	56.34
5734	AMEX	UST	Wed, Mar 4, 2015	56.41	56.41	56.15	56.26
5733	AMEX	UST	Tue, Mar 3, 2015	56.38	56.55	56.17	56.17
5732	AMEX	UST	Mon, Mar 2, 2015	57.21	57.23	56.40	56.46
5731	AMEX	UST	Fri, Feb 27, 2015	57.06	57.32	56.93	57.32
5730	AMEX	UST	Thu, Feb 26, 2015	57.40	57.50	56.94	56.94
5729	AMEX	UST	Wed, Feb 25, 2015	57.39	57.63	57.28	57.59
5728	AMEX	UST	Tue, Feb 24, 2015	56.54	57.45	56.35	57.44
5727	AMEX	UST	Mon, Feb 23, 2015	56.46	56.75	56.46	56.67
5726	AMEX	UST	Fri, Feb 20, 2015	56.62	56.84	55.95	56.14
5725	AMEX	UST	Thu, Feb 19, 2015	56.43	56.67	56.14	56.28
5724	AMEX	UST	Wed, Feb 18, 2015	56.14	56.84	55.98	56.50
5723	AMEX	UST	Tue, Feb 17, 2015	56.70	56.76	55.85	56.02
5722	AMEX	UST	Fri, Feb 13, 2015	57.18	57.18	56.86	56.86
5721	AMEX	UST	Thu, Feb 12, 2015	57.16	57.44	57.13	57.18
5720	AMEX	UST	Wed, Feb 11, 2015	57.36	57.41	56.99	57.15
5719	AMEX	UST	Tue, Feb 10, 2015	57.24	57.41	57.15	57.22
5718	AMEX	UST	Mon, Feb 9, 2015	57.89	57.90	57.49	57.49
5717	AMEX	UST	Fri, Feb 6, 2015	58.07	58.21	57.54	57.54
5716	AMEX	UST	Thu, Feb 5, 2015	58.98	59.08	58.77	58.89
5715	AMEX	UST	Wed, Feb 4, 2015	58.73	59.40	58.69	59.29
5714	AMEX	UST	Tue, Feb 3, 2015	59.61	59.61	59.13	59.15
5713	AMEX	UST	Mon, Feb 2, 2015	59.77	60.34	59.77	60.12
5712	AMEX	UST	Fri, Jan 30, 2015	60.00	60.35	59.94	60.28
5711	AMEX	UST	Thu, Jan 29, 2015	59.40	59.40	59.14	59.26
5710	AMEX	UST	Wed, Jan 28, 2015	58.86	59.83	58.83	59.68
5709	AMEX	UST	Tue, Jan 27, 2015	59.25	59.37	58.66	58.78
5708	AMEX	UST	Mon, Jan 26, 2015	58.77	58.90	58.56	58.66
5707	AMEX	UST	Fri, Jan 23, 2015	58.59	58.96	58.59	58.92
5706	AMEX	UST	Thu, Jan 22, 2015	58.72	58.72	58.02	58.13
5705	AMEX	UST	Wed, Jan 21, 2015	58.89	59.16	58.35	58.46
5704	AMEX	UST	Tue, Jan 20, 2015	58.95	59.34	58.84	59.02
5703	AMEX	UST	Fri, Jan 16, 2015	59.35	59.45	58.70	58.74
5702	AMEX	UST	Thu, Jan 15, 2015	58.58	59.63	58.58	59.63
5701	AMEX	UST	Wed, Jan 14, 2015	58.92	58.97	58.53	58.62
5700	AMEX	UST	Tue, Jan 13, 2015	57.76	58.27	57.70	58.11
5699	AMEX	UST	Mon, Jan 12, 2015	57.62	58.05	57.62	57.93
5698	AMEX	UST	Fri, Jan 9, 2015	57.04	57.67	57.00	57.54
5697	AMEX	UST	Thu, Jan 8, 2015	57.03	57.08	56.92	56.96
5696	AMEX	UST	Wed, Jan 7, 2015	57.13	57.61	57.04	57.41
5695	AMEX	UST	Tue, Jan 6, 2015	57.18	58.07	57.11	57.50
5694	AMEX	UST	Mon, Jan 5, 2015	56.22	56.77	56.22	56.74
5693	AMEX	UST	Fri, Jan 2, 2015	55.64	56.14	55.64	56.02
5692	AMEX	UST	Wed, Dec 31, 2014	55.42	55.58	55.42	55.49
5691	AMEX	UST	Tue, Dec 30, 2014	55.49	55.56	55.31	55.35
5690	AMEX	UST	Mon, Dec 29, 2014	55.16	55.28	55.07	55.15
5689	AMEX	UST	Fri, Dec 26, 2014	54.89	54.89	54.79	54.84
5688	AMEX	UST	Wed, Dec 24, 2014	54.54	54.76	54.40	54.76
5687	AMEX	UST	Tue, Dec 23, 2014	55.25	55.32	54.67	54.70
5686	AMEX	UST	Mon, Dec 22, 2014	55.53	55.65	55.41	55.59
5685	AMEX	UST	Fri, Dec 19, 2014	55.88	56.17	55.86	56.10
5684	AMEX	UST	Thu, Dec 18, 2014	55.79	55.87	55.67	55.75
5683	AMEX	UST	Wed, Dec 17, 2014	56.98	57.07	56.33	56.40
5682	AMEX	UST	Tue, Dec 16, 2014	57.22	57.26	56.89	57.21
5681	AMEX	UST	Mon, Dec 15, 2014	56.59	56.84	56.50	56.60
5680	AMEX	UST	Fri, Dec 12, 2014	56.61	56.99	56.56	56.99
5679	AMEX	UST	Thu, Dec 11, 2014	56.14	56.17	55.87	56.09
5678	AMEX	UST	Wed, Dec 10, 2014	55.79	56.31	55.79	56.26
5677	AMEX	UST	Tue, Dec 9, 2014	55.84	56.06	55.70	55.76
5676	AMEX	UST	Mon, Dec 8, 2014	54.98	55.54	54.98	55.40
5675	AMEX	UST	Fri, Dec 5, 2014	55.28	55.28	54.85	55.03
5674	AMEX	UST	Thu, Dec 4, 2014	55.26	55.60	55.20	55.59
5673	AMEX	UST	Wed, Dec 3, 2014	55.19	55.26	55.12	55.23
5672	AMEX	UST	Tue, Dec 2, 2014	55.48	55.48	55.23	55.24
5671	AMEX	UST	Mon, Dec 1, 2014	56.34	56.34	55.78	55.78
5670	AMEX	UST	Fri, Nov 28, 2014	55.79	55.98	55.79	55.98
5669	AMEX	UST	Wed, Nov 26, 2014	55.55	55.66	55.54	55.54
5668	AMEX	UST	Tue, Nov 25, 2014	55.07	55.41	55.06	55.36
5667	AMEX	UST	Mon, Nov 24, 2014	54.76	55.09	54.74	55.08
5666	AMEX	UST	Fri, Nov 21, 2014	54.83	54.96	54.82	54.92
5665	AMEX	UST	Thu, Nov 20, 2014	54.95	54.95	54.64	54.74
5664	AMEX	UST	Wed, Nov 19, 2014	54.56	54.86	54.51	54.56
5663	AMEX	UST	Tue, Nov 18, 2014	54.78	54.90	54.78	54.88
5662	AMEX	UST	Mon, Nov 17, 2014	54.98	54.98	54.68	54.73
5661	AMEX	UST	Fri, Nov 14, 2014	54.51	54.95	54.45	54.86
5660	AMEX	UST	Thu, Nov 13, 2014	54.58	54.58	54.53	54.59
5659	AMEX	UST	Wed, Nov 12, 2014	54.73	54.81	54.41	54.47
5658	AMEX	UST	Tue, Nov 11, 2014	54.46	54.52	54.38	54.48
5657	AMEX	UST	Mon, Nov 10, 2014	54.91	54.91	54.48	54.54
5656	AMEX	UST	Fri, Nov 7, 2014	54.53	54.96	54.53	54.94
5655	AMEX	UST	Thu, Nov 6, 2014	54.37	54.53	54.26	54.27
5654	AMEX	UST	Wed, Nov 5, 2014	54.41	54.60	54.41	54.56
5653	AMEX	UST	Tue, Nov 4, 2014	54.64	54.82	54.50	54.57
5652	AMEX	UST	Mon, Nov 3, 2014	54.56	54.60	54.19	54.52
5651	AMEX	UST	Fri, Oct 31, 2014	54.69	54.78	54.49	54.61
5650	AMEX	UST	Thu, Oct 30, 2014	54.89	55.04	54.75	54.77
5649	AMEX	UST	Wed, Oct 29, 2014	54.92	54.95	54.26	54.66
5648	AMEX	UST	Tue, Oct 28, 2014	55.19	55.22	55.01	55.01
5647	AMEX	UST	Mon, Oct 27, 2014	55.30	55.41	55.21	55.29
5646	AMEX	UST	Fri, Oct 24, 2014	55.21	55.44	55.14	55.19
5645	AMEX	UST	Thu, Oct 23, 2014	55.30	55.31	54.98	55.11
5644	AMEX	UST	Wed, Oct 22, 2014	55.47	55.62	55.40	55.58
5643	AMEX	UST	Tue, Oct 21, 2014	55.61	55.87	55.59	55.65
5642	AMEX	UST	Mon, Oct 20, 2014	56.06	56.12	55.81	55.90
5641	AMEX	UST	Fri, Oct 17, 2014	55.78	55.93	55.56	55.77
5640	AMEX	UST	Thu, Oct 16, 2014	57.02	57.04	55.97	56.11
5639	AMEX	UST	Wed, Oct 15, 2014	57.29	58.52	56.14	56.44
5638	AMEX	UST	Tue, Oct 14, 2014	55.69	55.78	55.35	55.74
5637	AMEX	UST	Mon, Oct 13, 2014	54.76	55.54	54.76	55.53
5636	AMEX	UST	Fri, Oct 10, 2014	54.77	54.91	54.66	54.91
5635	AMEX	UST	Thu, Oct 9, 2014	54.70	54.80	54.56	54.60
5634	AMEX	UST	Wed, Oct 8, 2014	54.44	54.79	54.11	54.78
5633	AMEX	UST	Tue, Oct 7, 2014	54.06	54.42	53.98	54.40
5632	AMEX	UST	Mon, Oct 6, 2014	53.56	53.85	53.54	53.74
5631	AMEX	UST	Fri, Oct 3, 2014	53.36	53.58	53.18	53.58
5630	AMEX	UST	Thu, Oct 2, 2014	53.90	54.04	53.58	53.62
5629	AMEX	UST	Wed, Oct 1, 2014	53.53	53.95	53.53	53.95
5628	AMEX	UST	Tue, Sep 30, 2014	52.95	53.17	52.95	53.03
5627	AMEX	UST	Mon, Sep 29, 2014	53.11	53.21	53.07	53.11
5626	AMEX	UST	Fri, Sep 26, 2014	52.93	52.93	52.69	52.78
5625	AMEX	UST	Thu, Sep 25, 2014	52.69	53.01	52.69	53.01
5624	AMEX	UST	Wed, Sep 24, 2014	52.73	52.79	52.48	52.53
5623	AMEX	UST	Tue, Sep 23, 2014	53.89	54.00	53.83	53.98
5622	AMEX	UST	Mon, Sep 22, 2014	53.60	53.83	53.60	53.78
5621	AMEX	UST	Fri, Sep 19, 2014	53.35	53.57	53.18	53.54
5620	AMEX	UST	Thu, Sep 18, 2014	53.21	53.25	53.06	53.17
5619	AMEX	UST	Wed, Sep 17, 2014	53.77	53.92	53.25	53.29
5618	AMEX	UST	Tue, Sep 16, 2014	53.68	53.81	53.54	53.57
5617	AMEX	UST	Mon, Sep 15, 2014	53.57	53.65	53.53	53.58
5616	AMEX	UST	Fri, Sep 12, 2014	53.48	53.62	53.35	53.39
5615	AMEX	UST	Thu, Sep 11, 2014	54.14	54.16	53.82	53.82
5614	AMEX	UST	Wed, Sep 10, 2014	53.97	54.08	53.94	53.97
5613	AMEX	UST	Tue, Sep 9, 2014	54.23	54.37	54.18	54.25
5612	AMEX	UST	Mon, Sep 8, 2014	54.88	54.93	54.41	54.47
5611	AMEX	UST	Fri, Sep 5, 2014	54.90	55.02	54.55	54.59
5610	AMEX	UST	Thu, Sep 4, 2014	54.79	54.92	54.53	54.60
5609	AMEX	UST	Wed, Sep 3, 2014	54.64	54.98	54.60	54.96
5608	AMEX	UST	Tue, Sep 2, 2014	54.98	55.03	54.80	54.83
5607	AMEX	UST	Fri, Aug 29, 2014	55.44	55.62	55.44	55.50
5606	AMEX	UST	Thu, Aug 28, 2014	55.59	55.63	55.40	55.50
5605	AMEX	UST	Wed, Aug 27, 2014	55.27	55.36	55.13	55.33
5604	AMEX	UST	Tue, Aug 26, 2014	55.20	55.24	55.01	55.02
5603	AMEX	UST	Mon, Aug 25, 2014	54.98	55.08	54.90	55.04
5602	AMEX	UST	Fri, Aug 22, 2014	54.97	55.08	54.64	54.97
5601	AMEX	UST	Thu, Aug 21, 2014	54.79	55.05	54.79	54.96
5600	AMEX	UST	Wed, Aug 20, 2014	54.96	55.04	54.69	54.79
5599	AMEX	UST	Tue, Aug 19, 2014	55.39	55.43	55.02	55.08
5598	AMEX	UST	Mon, Aug 18, 2014	55.32	55.35	55.18	55.22
5597	AMEX	UST	Fri, Aug 15, 2014	55.07	55.85	55.07	55.49
5596	AMEX	UST	Thu, Aug 14, 2014	55.06	55.17	54.84	55.08
5595	AMEX	UST	Wed, Aug 13, 2014	54.67	54.94	54.64	54.85
5594	AMEX	UST	Tue, Aug 12, 2014	54.73	54.73	54.52	54.55
5593	AMEX	UST	Mon, Aug 11, 2014	54.73	54.84	54.60	54.72
5592	AMEX	UST	Fri, Aug 8, 2014	54.98	55.21	54.72	54.72
5591	AMEX	UST	Thu, Aug 7, 2014	54.37	54.87	54.27	54.87
5590	AMEX	UST	Wed, Aug 6, 2014	54.55	54.55	54.29	54.32
5589	AMEX	UST	Tue, Aug 5, 2014	54.15	54.33	53.93	54.25
5588	AMEX	UST	Mon, Aug 4, 2014	54.28	54.37	54.15	54.17
5587	AMEX	UST	Fri, Aug 1, 2014	53.78	54.26	53.60	54.17
5586	AMEX	UST	Thu, Jul 31, 2014	53.25	53.66	53.25	53.48
5585	AMEX	UST	Wed, Jul 30, 2014	53.84	53.89	52.60	53.55
5584	AMEX	UST	Tue, Jul 29, 2014	54.33	54.38	54.12	54.33
5583	AMEX	UST	Mon, Jul 28, 2014	54.16	54.25	54.03	54.16
5582	AMEX	UST	Fri, Jul 25, 2014	54.20	54.33	54.10	54.28
5581	AMEX	UST	Thu, Jul 24, 2014	53.99	54.02	53.88	53.96
5580	AMEX	UST	Wed, Jul 23, 2014	54.42	54.49	54.31	54.31
5579	AMEX	UST	Tue, Jul 22, 2014	54.26	54.35	54.08	54.32
5578	AMEX	UST	Mon, Jul 21, 2014	54.30	54.46	54.21	54.24
5577	AMEX	UST	Fri, Jul 18, 2014	54.34	54.34	54.03	54.21
5576	AMEX	UST	Thu, Jul 17, 2014	54.10	54.47	53.95	54.44
5575	AMEX	UST	Wed, Jul 16, 2014	53.61	53.85	53.59	53.80
5574	AMEX	UST	Tue, Jul 15, 2014	53.63	53.97	53.51	53.65
5573	AMEX	UST	Mon, Jul 14, 2014	53.74	53.83	53.69	53.74
5572	AMEX	UST	Fri, Jul 11, 2014	53.94	54.06	53.93	53.95
5571	AMEX	UST	Thu, Jul 10, 2014	54.01	54.06	53.77	53.80
5570	AMEX	UST	Wed, Jul 9, 2014	53.43	53.70	53.21	53.55
5569	AMEX	UST	Tue, Jul 8, 2014	53.42	53.59	53.42	53.53
5568	AMEX	UST	Mon, Jul 7, 2014	52.93	53.14	52.93	53.08
5567	AMEX	UST	Thu, Jul 3, 2014	52.63	52.83	52.57	52.79
5566	AMEX	UST	Wed, Jul 2, 2014	53.25	53.25	52.96	52.98
5565	AMEX	UST	Tue, Jul 1, 2014	53.57	53.62	53.40	53.42
5564	AMEX	UST	Mon, Jun 30, 2014	53.77	53.86	53.65	53.79
5563	AMEX	UST	Fri, Jun 27, 2014	53.85	53.91	53.69	53.71
5562	AMEX	UST	Thu, Jun 26, 2014	53.60	53.85	53.60	53.70
5561	AMEX	UST	Wed, Jun 25, 2014	53.63	53.68	53.41	53.47
5560	AMEX	UST	Tue, Jun 24, 2014	53.34	53.50	53.16	53.50
5559	AMEX	UST	Mon, Jun 23, 2014	53.30	53.33	53.05	53.05
5558	AMEX	UST	Fri, Jun 20, 2014	52.94	53.17	52.90	53.17
5557	AMEX	UST	Thu, Jun 19, 2014	53.50	53.50	52.90	53.05
5556	AMEX	UST	Wed, Jun 18, 2014	52.92	53.26	52.72	53.26
5555	AMEX	UST	Tue, Jun 17, 2014	52.98	52.98	52.70	52.73
5554	AMEX	UST	Mon, Jun 16, 2014	53.16	53.31	53.10	53.17
5553	AMEX	UST	Fri, Jun 13, 2014	52.85	53.30	52.85	53.12
5552	AMEX	UST	Thu, Jun 12, 2014	52.97	53.40	52.88	53.35
5551	AMEX	UST	Wed, Jun 11, 2014	52.92	53.06	52.81	52.90
5550	AMEX	UST	Tue, Jun 10, 2014	52.81	52.90	52.75	52.81
5549	AMEX	UST	Mon, Jun 9, 2014	52.99	53.06	52.90	53.01
5548	AMEX	UST	Fri, Jun 6, 2014	53.50	53.53	53.13	53.17
5547	AMEX	UST	Thu, Jun 5, 2014	53.02	53.35	53.02	53.24
5546	AMEX	UST	Wed, Jun 4, 2014	53.26	53.28	53.01	53.08
5545	AMEX	UST	Tue, Jun 3, 2014	53.49	53.55	53.15	53.20
5544	AMEX	UST	Mon, Jun 2, 2014	53.88	54.07	53.61	53.73
5543	AMEX	UST	Fri, May 30, 2014	54.16	54.35	54.05	54.17
5542	AMEX	UST	Thu, May 29, 2014	54.53	54.79	54.30	54.30
5541	AMEX	UST	Wed, May 28, 2014	54.20	54.52	54.20	54.45
5540	AMEX	UST	Tue, May 27, 2014	53.74	53.89	53.57	53.87
5539	AMEX	UST	Fri, May 23, 2014	53.73	53.86	53.68	53.80
5538	AMEX	UST	Thu, May 22, 2014	53.66	53.84	53.50	53.63
5537	AMEX	UST	Wed, May 21, 2014	53.68	53.76	53.52	53.73
5536	AMEX	UST	Tue, May 20, 2014	53.64	54.02	53.62	53.92
5535	AMEX	UST	Mon, May 19, 2014	53.92	53.98	53.55	53.55
5534	AMEX	UST	Fri, May 16, 2014	53.80	53.89	53.69	53.71
5533	AMEX	UST	Thu, May 15, 2014	53.76	54.15	53.70	53.91
5532	AMEX	UST	Wed, May 14, 2014	53.30	53.70	53.30	53.53
5531	AMEX	UST	Tue, May 13, 2014	52.92	53.06	52.92	53.04
5530	AMEX	UST	Mon, May 12, 2014	52.75	52.82	52.61	52.66
5529	AMEX	UST	Fri, May 9, 2014	52.83	53.03	52.83	52.94
5528	AMEX	UST	Thu, May 8, 2014	53.03	53.19	52.86	53.01
5527	AMEX	UST	Wed, May 7, 2014	52.72	52.97	52.65	52.87
5526	AMEX	UST	Tue, May 6, 2014	52.74	52.84	52.67	52.84
5525	AMEX	UST	Mon, May 5, 2014	52.94	52.94	52.64	52.66
5524	AMEX	UST	Fri, May 2, 2014	52.31	52.94	52.21	52.82
5523	AMEX	UST	Thu, May 1, 2014	52.37	52.84	52.37	52.67
5522	AMEX	UST	Wed, Apr 30, 2014	52.19	52.39	52.05	52.38
5521	AMEX	UST	Tue, Apr 29, 2014	51.80	52.04	51.78	52.02
5520	AMEX	UST	Mon, Apr 28, 2014	52.10	52.13	51.85	51.96
5519	AMEX	UST	Fri, Apr 25, 2014	52.17	52.33	52.10	52.10
5518	AMEX	UST	Thu, Apr 24, 2014	51.78	52.01	51.78	51.97
5517	AMEX	UST	Wed, Apr 23, 2014	51.89	52.08	51.85	51.96
5516	AMEX	UST	Tue, Apr 22, 2014	51.63	51.75	51.55	51.70
5515	AMEX	UST	Mon, Apr 21, 2014	51.90	51.96	51.74	51.75
5514	AMEX	UST	Thu, Apr 17, 2014	52.30	52.30	51.65	51.80
5513	AMEX	UST	Wed, Apr 16, 2014	52.33	52.41	52.29	52.34
5512	AMEX	UST	Tue, Apr 15, 2014	52.35	52.73	52.35	52.59
5511	AMEX	UST	Mon, Apr 14, 2014	52.44	52.58	52.35	52.40
5510	AMEX	UST	Fri, Apr 11, 2014	52.65	52.68	52.50	52.61
5509	AMEX	UST	Thu, Apr 10, 2014	52.10	52.58	52.08	52.38
5508	AMEX	UST	Wed, Apr 9, 2014	51.80	52.08	51.67	51.96
5507	AMEX	UST	Tue, Apr 8, 2014	51.85	52.02	51.71	51.99
5506	AMEX	UST	Mon, Apr 7, 2014	51.75	51.96	51.75	51.82
5505	AMEX	UST	Fri, Apr 4, 2014	51.31	51.63	51.31	51.58
5504	AMEX	UST	Thu, Apr 3, 2014	50.96	51.15	50.95	50.99
5503	AMEX	UST	Wed, Apr 2, 2014	51.01	51.10	50.90	50.92
5502	AMEX	UST	Tue, Apr 1, 2014	51.39	51.44	51.31	51.31
5501	AMEX	UST	Mon, Mar 31, 2014	51.27	51.61	51.27	51.61
5500	AMEX	UST	Fri, Mar 28, 2014	51.77	51.77	51.55	51.57
5499	AMEX	UST	Thu, Mar 27, 2014	51.74	52.02	51.69	51.93
5498	AMEX	UST	Wed, Mar 26, 2014	51.47	51.83	51.41	51.81
5497	AMEX	UST	Tue, Mar 25, 2014	52.10	52.34	51.77	52.14
5496	AMEX	UST	Mon, Mar 24, 2014	52.00	52.33	52.00	52.24
5495	AMEX	UST	Fri, Mar 21, 2014	51.96	52.19	51.95	52.18
5494	AMEX	UST	Thu, Mar 20, 2014	51.98	52.10	51.82	51.98
5493	AMEX	UST	Wed, Mar 19, 2014	52.86	52.86	51.78	51.99
5492	AMEX	UST	Tue, Mar 18, 2014	52.77	52.95	52.77	52.91
5491	AMEX	UST	Mon, Mar 17, 2014	52.89	52.98	52.70	52.71
5490	AMEX	UST	Fri, Mar 14, 2014	53.15	53.28	53.00	53.10
5489	AMEX	UST	Thu, Mar 13, 2014	52.18	53.11	52.18	53.07
5488	AMEX	UST	Wed, Mar 12, 2014	52.40	52.51	52.35	52.48
5487	AMEX	UST	Tue, Mar 11, 2014	51.96	52.16	51.87	52.10
5486	AMEX	UST	Mon, Mar 10, 2014	51.88	52.03	51.84	51.99
5485	AMEX	UST	Fri, Mar 7, 2014	51.78	51.95	51.77	51.84
5484	AMEX	UST	Thu, Mar 6, 2014	52.31	52.41	52.24	52.30
5483	AMEX	UST	Wed, Mar 5, 2014	52.49	52.77	52.43	52.70
5482	AMEX	UST	Tue, Mar 4, 2014	53.08	53.08	52.59	52.63
5481	AMEX	UST	Mon, Mar 3, 2014	53.19	53.46	53.05	53.42
5480	AMEX	UST	Fri, Feb 28, 2014	52.75	52.99	52.61	52.93
5479	AMEX	UST	Thu, Feb 27, 2014	52.97	53.12	52.96	53.03
5478	AMEX	UST	Wed, Feb 26, 2014	52.61	52.92	52.60	52.89
5477	AMEX	UST	Tue, Feb 25, 2014	52.43	52.66	52.43	52.59
5476	AMEX	UST	Mon, Feb 24, 2014	52.35	52.39	52.16	52.25
5475	AMEX	UST	Fri, Feb 21, 2014	52.12	52.42	52.12	52.41
5474	AMEX	UST	Thu, Feb 20, 2014	52.28	52.34	52.07	52.25
5473	AMEX	UST	Wed, Feb 19, 2014	52.81	52.83	52.34	52.43
5472	AMEX	UST	Tue, Feb 18, 2014	52.45	52.72	52.45	52.61
5471	AMEX	UST	Fri, Feb 14, 2014	52.34	52.38	52.23	52.32
5470	AMEX	UST	Thu, Feb 13, 2014	52.30	52.46	52.26	52.41
5469	AMEX	UST	Wed, Feb 12, 2014	52.02	52.02	51.76	51.92
5468	AMEX	UST	Tue, Feb 11, 2014	52.27	52.32	52.14	52.19
5467	AMEX	UST	Mon, Feb 10, 2014	52.48	52.66	52.48	52.60
5466	AMEX	UST	Fri, Feb 7, 2014	52.42	52.71	52.39	52.52
5465	AMEX	UST	Thu, Feb 6, 2014	52.42	52.42	52.22	52.29
5464	AMEX	UST	Wed, Feb 5, 2014	52.76	52.81	52.51	52.55
5463	AMEX	UST	Tue, Feb 4, 2014	52.87	52.94	52.80	52.87
5462	AMEX	UST	Mon, Feb 3, 2014	52.45	53.42	52.43	53.30
5461	AMEX	UST	Fri, Jan 31, 2014	52.51	52.61	52.42	52.61
5460	AMEX	UST	Thu, Jan 30, 2014	52.12	52.19	52.01	52.19
5459	AMEX	UST	Wed, Jan 29, 2014	52.13	52.47	52.04	52.28
5458	AMEX	UST	Tue, Jan 28, 2014	51.80	51.82	51.68	51.81
5457	AMEX	UST	Mon, Jan 27, 2014	51.81	52.02	51.67	51.69
5456	AMEX	UST	Fri, Jan 24, 2014	52.04	52.08	51.87	51.96
5455	AMEX	UST	Thu, Jan 23, 2014	51.37	51.67	51.35	51.57
5454	AMEX	UST	Wed, Jan 22, 2014	50.95	51.05	50.89	50.94
5453	AMEX	UST	Tue, Jan 21, 2014	51.17	51.20	51.13	51.17
5452	AMEX	UST	Fri, Jan 17, 2014	51.14	51.26	51.12	51.26
5451	AMEX	UST	Thu, Jan 16, 2014	51.01	51.11	50.99	51.06
5450	AMEX	UST	Wed, Jan 15, 2014	50.62	50.76	50.61	50.73
5449	AMEX	UST	Tue, Jan 14, 2014	51.06	51.06	50.85	50.85
5448	AMEX	UST	Mon, Jan 13, 2014	51.11	51.30	51.09	51.23
5447	AMEX	UST	Fri, Jan 10, 2014	50.74	51.00	50.72	50.96
5446	AMEX	UST	Thu, Jan 9, 2014	50.05	50.16	49.86	50.14
5445	AMEX	UST	Wed, Jan 8, 2014	50.02	50.03	49.83	49.87
5444	AMEX	UST	Tue, Jan 7, 2014	50.26	50.40	50.22	50.33
5443	AMEX	UST	Mon, Jan 6, 2014	49.98	50.21	49.98	50.16
5442	AMEX	UST	Fri, Jan 3, 2014	49.87	50.08	49.84	49.91
5441	AMEX	UST	Thu, Jan 2, 2014	49.74	50.04	49.74	49.95
5440	AMEX	UST	Tue, Dec 31, 2013	49.89	49.94	49.58	49.63
5439	AMEX	UST	Mon, Dec 30, 2013	49.93	50.05	49.93	50.03
5438	AMEX	UST	Fri, Dec 27, 2013	49.82	49.95	49.74	49.80
5437	AMEX	UST	Thu, Dec 26, 2013	49.82	49.84	49.82	49.84
5436	AMEX	UST	Tue, Dec 24, 2013	50.02	50.04	49.87	49.94
5435	AMEX	UST	Mon, Dec 23, 2013	50.44	50.44	50.28	50.29
5434	AMEX	UST	Fri, Dec 20, 2013	50.45	50.65	50.43	50.58
5433	AMEX	UST	Thu, Dec 19, 2013	50.30	50.37	50.21	50.37
5432	AMEX	UST	Wed, Dec 18, 2013	50.86	51.25	50.70	50.70
5431	AMEX	UST	Tue, Dec 17, 2013	50.89	51.13	50.89	51.11
5430	AMEX	UST	Mon, Dec 16, 2013	51.02	51.03	50.73	50.79
5429	AMEX	UST	Fri, Dec 13, 2013	50.82	50.92	50.81	50.82
5428	AMEX	UST	Thu, Dec 12, 2013	50.85	50.86	50.71	50.71
5427	AMEX	UST	Wed, Dec 11, 2013	51.21	51.33	51.02	51.02
5426	AMEX	UST	Tue, Dec 10, 2013	51.34	51.41	51.23	51.41
5425	AMEX	UST	Mon, Dec 9, 2013	50.99	51.04	50.95	50.99
5424	AMEX	UST	Fri, Dec 6, 2013	50.72	51.04	50.69	50.89
5423	AMEX	UST	Thu, Dec 5, 2013	50.89	50.99	50.74	50.74
5422	AMEX	UST	Wed, Dec 4, 2013	51.01	51.13	50.95	51.06
5421	AMEX	UST	Tue, Dec 3, 2013	51.56	51.70	51.46	51.47
5420	AMEX	UST	Mon, Dec 2, 2013	51.56	51.56	51.27	51.37
5419	AMEX	UST	Fri, Nov 29, 2013	51.67	51.80	51.62	51.79
5418	AMEX	UST	Wed, Nov 27, 2013	51.97	51.98	51.60	51.85
5417	AMEX	UST	Tue, Nov 26, 2013	51.99	52.17	51.99	52.09
5416	AMEX	UST	Mon, Nov 25, 2013	51.73	51.89	51.73	51.85
5415	AMEX	UST	Fri, Nov 22, 2013	51.56	51.80	51.56	51.75
5414	AMEX	UST	Thu, Nov 21, 2013	51.22	51.50	51.11	51.46
5413	AMEX	UST	Wed, Nov 20, 2013	52.01	52.19	51.39	51.41
5412	AMEX	UST	Tue, Nov 19, 2013	52.13	52.14	51.95	51.96
5411	AMEX	UST	Mon, Nov 18, 2013	52.07	52.33	52.07	52.33
5410	AMEX	UST	Fri, Nov 15, 2013	51.95	52.00	51.91	51.97
5409	AMEX	UST	Thu, Nov 14, 2013	51.70	52.08	51.68	52.08
5408	AMEX	UST	Wed, Nov 13, 2013	51.51	51.61	51.46	51.54
5407	AMEX	UST	Tue, Nov 12, 2013	51.21	51.29	51.11	51.14
5406	AMEX	UST	Mon, Nov 11, 2013	51.38	51.38	51.28	51.28
5405	AMEX	UST	Fri, Nov 8, 2013	51.46	51.51	51.29	51.32
5404	AMEX	UST	Thu, Nov 7, 2013	52.33	52.50	52.32	52.48
5403	AMEX	UST	Wed, Nov 6, 2013	52.09	52.20	52.09	52.17
5402	AMEX	UST	Tue, Nov 5, 2013	52.11	52.11	51.88	51.88
5401	AMEX	UST	Mon, Nov 4, 2013	52.40	52.44	52.35	52.38
5400	AMEX	UST	Fri, Nov 1, 2013	52.57	52.57	52.15	52.15
5399	AMEX	UST	Thu, Oct 31, 2013	53.07	53.13	52.59	52.75
5398	AMEX	UST	Wed, Oct 30, 2013	53.21	53.39	52.75	52.85
5397	AMEX	UST	Tue, Oct 29, 2013	52.91	53.11	52.91	53.11
5396	AMEX	UST	Mon, Oct 28, 2013	52.99	53.11	52.98	52.98
5395	AMEX	UST	Fri, Oct 25, 2013	53.01	53.16	53.00	53.08
5394	AMEX	UST	Thu, Oct 24, 2013	53.23	53.24	52.93	52.93
5393	AMEX	UST	Wed, Oct 23, 2013	53.09	53.30	53.08	53.11
5392	AMEX	UST	Tue, Oct 22, 2013	52.82	53.00	52.82	52.95
5391	AMEX	UST	Mon, Oct 21, 2013	52.32	52.32	52.13	52.21
5390	AMEX	UST	Fri, Oct 18, 2013	52.40	52.48	52.30	52.32
5389	AMEX	UST	Thu, Oct 17, 2013	52.12	52.40	52.07	52.32
5388	AMEX	UST	Wed, Oct 16, 2013	51.17	51.72	50.98	51.72
5387	AMEX	UST	Tue, Oct 15, 2013	51.44	51.44	51.18	51.19
5386	AMEX	UST	Mon, Oct 14, 2013	51.59	51.66	51.14	51.15
5385	AMEX	UST	Fri, Oct 11, 2013	51.74	51.84	51.52	51.53
5384	AMEX	UST	Thu, Oct 10, 2013	51.33	51.51	51.19	51.43
5383	AMEX	UST	Wed, Oct 9, 2013	51.82	51.85	51.54	51.62
5382	AMEX	UST	Tue, Oct 8, 2013	51.80	51.99	51.75	51.82
5381	AMEX	UST	Mon, Oct 7, 2013	52.09	52.09	51.80	51.86
5380	AMEX	UST	Fri, Oct 4, 2013	51.94	51.94	51.69	51.74
5379	AMEX	UST	Thu, Oct 3, 2013	51.86	52.28	51.81	52.03
5378	AMEX	UST	Wed, Oct 2, 2013	51.90	52.15	51.85	51.91
5377	AMEX	UST	Tue, Oct 1, 2013	51.86	51.91	51.66	51.74
5376	AMEX	UST	Mon, Sep 30, 2013	51.92	51.98	51.71	51.96
5375	AMEX	UST	Fri, Sep 27, 2013	51.75	52.04	51.75	51.85
5374	AMEX	UST	Thu, Sep 26, 2013	51.66	51.75	51.59	51.68
5373	AMEX	UST	Wed, Sep 25, 2013	51.59	51.96	51.55	51.88
5372	AMEX	UST	Tue, Sep 24, 2013	51.38	51.68	51.32	51.59
5371	AMEX	UST	Mon, Sep 23, 2013	51.04	51.28	51.02	51.25
5370	AMEX	UST	Fri, Sep 20, 2013	50.88	51.10	50.77	50.95
5369	AMEX	UST	Thu, Sep 19, 2013	51.15	51.15	50.78	50.86
5368	AMEX	UST	Wed, Sep 18, 2013	49.84	51.40	49.59	51.09
5367	AMEX	UST	Tue, Sep 17, 2013	49.98	49.98	49.74	49.93
5366	AMEX	UST	Mon, Sep 16, 2013	50.37	50.42	49.69	49.73
5365	AMEX	UST	Fri, Sep 13, 2013	49.41	49.60	49.41	49.53
5364	AMEX	UST	Thu, Sep 12, 2013	49.67	49.80	49.35	49.43
5363	AMEX	UST	Wed, Sep 11, 2013	49.16	49.41	49.00	49.38
5362	AMEX	UST	Tue, Sep 10, 2013	48.96	49.24	48.88	48.92
5361	AMEX	UST	Mon, Sep 9, 2013	49.56	49.56	49.31	49.33
5360	AMEX	UST	Fri, Sep 6, 2013	49.28	49.50	49.04	49.10
5359	AMEX	UST	Thu, Sep 5, 2013	48.97	49.04	48.59	48.61
5358	AMEX	UST	Wed, Sep 4, 2013	49.68	49.75	49.25	49.35
5357	AMEX	UST	Tue, Sep 3, 2013	49.76	49.80	49.25	49.66
5356	AMEX	UST	Fri, Aug 30, 2013	50.39	50.49	50.18	50.18
5355	AMEX	UST	Thu, Aug 29, 2013	49.95	50.51	49.95	50.42
5354	AMEX	UST	Wed, Aug 28, 2013	50.36	50.45	50.10	50.24
5353	AMEX	UST	Tue, Aug 27, 2013	50.47	50.77	50.36	50.70
5352	AMEX	UST	Mon, Aug 26, 2013	50.21	50.21	49.98	50.03
5351	AMEX	UST	Fri, Aug 23, 2013	49.34	49.96	49.24	49.93
5350	AMEX	UST	Thu, Aug 22, 2013	49.45	49.50	49.20	49.37
5349	AMEX	UST	Wed, Aug 21, 2013	49.80	49.98	49.38	49.38
5348	AMEX	UST	Tue, Aug 20, 2013	49.97	50.06	49.86	50.03
5347	AMEX	UST	Mon, Aug 19, 2013	49.74	49.74	49.42	49.52
5346	AMEX	UST	Fri, Aug 16, 2013	50.34	50.35	49.71	49.98
5345	AMEX	UST	Thu, Aug 15, 2013	50.32	50.60	50.09	50.33
5344	AMEX	UST	Wed, Aug 14, 2013	50.75	50.89	50.75	50.86
5343	AMEX	UST	Tue, Aug 13, 2013	51.11	51.11	50.75	50.79
5342	AMEX	UST	Mon, Aug 12, 2013	52.05	52.06	51.67	51.67
5341	AMEX	UST	Fri, Aug 9, 2013	51.70	51.93	51.70	51.90
5340	AMEX	UST	Thu, Aug 8, 2013	51.79	51.92	51.78	51.82
5339	AMEX	UST	Wed, Aug 7, 2013	51.45	51.77	51.45	51.66
5338	AMEX	UST	Tue, Aug 6, 2013	51.30	51.42	51.23	51.38
5337	AMEX	UST	Mon, Aug 5, 2013	51.41	51.44	51.21	51.33
5336	AMEX	UST	Fri, Aug 2, 2013	51.36	51.64	51.28	51.62
5335	AMEX	UST	Thu, Aug 1, 2013	51.35	51.35	50.58	50.73
5334	AMEX	UST	Wed, Jul 31, 2013	50.94	51.71	50.83	51.70
5333	AMEX	UST	Tue, Jul 30, 2013	51.76	51.76	51.49	51.63
5332	AMEX	UST	Mon, Jul 29, 2013	51.74	51.74	51.55	51.71
5331	AMEX	UST	Fri, Jul 26, 2013	51.90	51.94	51.78	51.83
5330	AMEX	UST	Thu, Jul 25, 2013	51.30	51.77	51.30	51.76
5329	AMEX	UST	Wed, Jul 24, 2013	51.71	51.78	51.40	51.66
5328	AMEX	UST	Tue, Jul 23, 2013	52.18	52.34	52.06	52.29
5327	AMEX	UST	Mon, Jul 22, 2013	52.43	52.50	52.36	52.45
5326	AMEX	UST	Fri, Jul 19, 2013	52.21	52.47	52.13	52.47
5325	AMEX	UST	Thu, Jul 18, 2013	52.32	52.32	51.88	51.88
5324	AMEX	UST	Wed, Jul 17, 2013	52.50	52.53	52.23	52.36
5323	AMEX	UST	Tue, Jul 16, 2013	51.93	52.01	51.83	51.98
5322	AMEX	UST	Mon, Jul 15, 2013	51.63	51.88	51.63	51.88
5321	AMEX	UST	Fri, Jul 12, 2013	51.97	52.00	51.36	51.55
5320	AMEX	UST	Thu, Jul 11, 2013	51.42	51.63	51.28	51.58
5319	AMEX	UST	Wed, Jul 10, 2013	51.03	51.07	50.59	50.67
5318	AMEX	UST	Tue, Jul 9, 2013	51.01	51.10	50.92	51.00
5317	AMEX	UST	Mon, Jul 8, 2013	50.57	50.90	50.57	50.82
5316	AMEX	UST	Fri, Jul 5, 2013	50.57	50.60	50.16	50.16
5315	AMEX	UST	Wed, Jul 3, 2013	52.22	52.38	51.97	51.99
5314	AMEX	UST	Tue, Jul 2, 2013	52.15	52.31	52.01	52.20
5313	AMEX	UST	Mon, Jul 1, 2013	51.86	52.26	51.83	52.16
5312	AMEX	UST	Fri, Jun 28, 2013	51.78	52.13	51.55	52.08
5311	AMEX	UST	Thu, Jun 27, 2013	52.13	52.24	51.85	52.23
5310	AMEX	UST	Wed, Jun 26, 2013	51.85	51.86	51.45	51.63
5309	AMEX	UST	Tue, Jun 25, 2013	51.73	51.74	51.20	51.28
5308	AMEX	UST	Mon, Jun 24, 2013	50.89	51.81	50.89	51.40
5307	AMEX	UST	Fri, Jun 21, 2013	52.53	52.60	51.64	51.64
5306	AMEX	UST	Thu, Jun 20, 2013	52.86	53.04	52.47	52.81
5305	AMEX	UST	Wed, Jun 19, 2013	54.82	54.82	53.10	53.27
5304	AMEX	UST	Tue, Jun 18, 2013	54.55	54.78	54.51	54.72
5303	AMEX	UST	Mon, Jun 17, 2013	55.17	55.17	54.70	54.78
5302	AMEX	UST	Fri, Jun 14, 2013	55.10	55.30	55.00	55.09
5301	AMEX	UST	Thu, Jun 13, 2013	54.33	54.99	54.33	54.82
5300	AMEX	UST	Wed, Jun 12, 2013	54.25	54.54	54.05	54.07
5299	AMEX	UST	Tue, Jun 11, 2013	53.99	54.57	53.92	54.55
5298	AMEX	UST	Mon, Jun 10, 2013	54.31	54.52	54.17	54.32
5297	AMEX	UST	Fri, Jun 7, 2013	55.02	55.26	54.59	54.62
5296	AMEX	UST	Thu, Jun 6, 2013	55.19	56.02	55.07	55.39
5295	AMEX	UST	Wed, Jun 5, 2013	55.03	55.35	54.98	55.30
5294	AMEX	UST	Tue, Jun 4, 2013	54.81	55.04	54.72	54.78
5293	AMEX	UST	Mon, Jun 3, 2013	54.73	55.50	54.70	55.03
5292	AMEX	UST	Fri, May 31, 2013	55.39	55.39	54.44	54.96
5291	AMEX	UST	Thu, May 30, 2013	55.19	55.35	55.08	55.25
5290	AMEX	UST	Wed, May 29, 2013	54.91	55.22	54.80	55.18
5289	AMEX	UST	Tue, May 28, 2013	55.82	55.83	54.80	54.81
5288	AMEX	UST	Fri, May 24, 2013	56.21	56.39	56.09	56.11
5287	AMEX	UST	Thu, May 23, 2013	56.39	56.39	55.84	56.05
5286	AMEX	UST	Wed, May 22, 2013	56.97	57.17	55.89	55.96
5285	AMEX	UST	Tue, May 21, 2013	56.54	56.88	56.33	56.87
5284	AMEX	UST	Mon, May 20, 2013	56.86	56.86	56.42	56.59
5283	AMEX	UST	Fri, May 17, 2013	57.02	57.12	56.61	56.68
5282	AMEX	UST	Thu, May 16, 2013	57.01	57.39	57.01	57.26
5281	AMEX	UST	Wed, May 15, 2013	56.80	56.83	56.43	56.72
5280	AMEX	UST	Tue, May 14, 2013	57.07	57.07	56.42	56.46
5279	AMEX	UST	Mon, May 13, 2013	56.88	56.92	56.81	56.87
5278	AMEX	UST	Fri, May 10, 2013	57.53	57.54	56.83	57.12
5277	AMEX	UST	Thu, May 9, 2013	57.84	58.02	57.71	57.73
5276	AMEX	UST	Wed, May 8, 2013	57.74	57.90	57.70	57.75
5275	AMEX	UST	Tue, May 7, 2013	57.66	57.73	57.60	57.66
5274	AMEX	UST	Mon, May 6, 2013	57.96	57.97	57.68	57.82
5273	AMEX	UST	Fri, May 3, 2013	58.33	58.33	57.88	57.98
5272	AMEX	UST	Thu, May 2, 2013	58.89	58.96	58.81	58.96
5271	AMEX	UST	Wed, May 1, 2013	58.78	59.10	58.78	58.94
5270	AMEX	UST	Tue, Apr 30, 2013	58.75	58.75	58.50	58.50
5269	AMEX	UST	Mon, Apr 29, 2013	58.68	58.68	58.60	58.60
5268	AMEX	UST	Fri, Apr 26, 2013	58.63	58.65	58.60	58.61
5267	AMEX	UST	Thu, Apr 25, 2013	58.14	58.19	58.08	58.19
5266	AMEX	UST	Wed, Apr 24, 2013	58.27	58.37	58.23	58.31
5265	AMEX	UST	Tue, Apr 23, 2013	58.43	58.77	58.22	58.24
5264	AMEX	UST	Mon, Apr 22, 2013	58.38	58.44	58.33	58.36
5263	AMEX	UST	Fri, Apr 19, 2013	58.25	58.28	58.21	58.26
5262	AMEX	UST	Thu, Apr 18, 2013	58.43	58.46	58.33	58.40
5261	AMEX	UST	Wed, Apr 17, 2013	58.16	58.39	58.16	58.26
5260	AMEX	UST	Tue, Apr 16, 2013	58.10	58.22	58.03	58.09
5259	AMEX	UST	Mon, Apr 15, 2013	58.12	58.43	58.10	58.40
5258	AMEX	UST	Fri, Apr 12, 2013	57.91	58.16	57.88	58.12
5257	AMEX	UST	Thu, Apr 11, 2013	57.56	57.61	57.53	57.56
5256	AMEX	UST	Wed, Apr 10, 2013	57.63	57.63	57.40	57.40
5255	AMEX	UST	Tue, Apr 9, 2013	58.05	58.11	57.84	57.92
5254	AMEX	UST	Mon, Apr 8, 2013	58.14	58.20	57.82	57.87
5253	AMEX	UST	Fri, Apr 5, 2013	58.28	58.43	58.15	58.15
5252	AMEX	UST	Thu, Apr 4, 2013	57.61	57.79	57.61	57.78
5251	AMEX	UST	Wed, Apr 3, 2013	57.42	57.42	57.32	57.33
5250	AMEX	UST	Tue, Apr 2, 2013	56.90	57.00	56.86	56.89
5249	AMEX	UST	Mon, Apr 1, 2013	56.95	57.18	56.95	57.15
5248	AMEX	UST	Thu, Mar 28, 2013	57.01	57.03	56.82	56.82
5247	AMEX	UST	Wed, Mar 27, 2013	56.98	57.04	56.97	56.99
5246	AMEX	UST	Tue, Mar 26, 2013	56.40	56.59	56.40	56.55
5245	AMEX	UST	Mon, Mar 25, 2013	56.11	56.50	56.11	56.38
5244	AMEX	UST	Fri, Mar 22, 2013	56.36	56.39	56.14	56.30
5243	AMEX	UST	Thu, Mar 21, 2013	56.26	56.29	56.22	56.28
5242	AMEX	UST	Wed, Mar 20, 2013	56.11	56.44	56.05	56.08
5241	AMEX	UST	Tue, Mar 19, 2013	56.37	56.57	56.37	56.46
5240	AMEX	UST	Mon, Mar 18, 2013	56.12	56.15	56.07	56.07
5239	AMEX	UST	Fri, Mar 15, 2013	55.62	55.80	55.62	55.76
5238	AMEX	UST	Thu, Mar 14, 2013	55.10	55.35	55.09	55.31
5237	AMEX	UST	Wed, Mar 13, 2013	55.22	55.38	55.22	55.35
5236	AMEX	UST	Tue, Mar 12, 2013	55.46	55.47	55.33	55.38
5235	AMEX	UST	Mon, Mar 11, 2013	55.16	55.21	55.04	55.10
5234	AMEX	UST	Fri, Mar 8, 2013	55.06	55.15	54.97	55.07
5233	AMEX	UST	Thu, Mar 7, 2013	55.81	55.81	55.59	55.61
5232	AMEX	UST	Wed, Mar 6, 2013	56.12	56.15	56.03	56.03
5231	AMEX	UST	Tue, Mar 5, 2013	56.43	56.43	56.40	56.41
5230	AMEX	UST	Mon, Mar 4, 2013	56.69	56.74	56.57	56.57
5229	AMEX	UST	Fri, Mar 1, 2013	56.71	56.81	56.66	56.76
5228	AMEX	UST	Thu, Feb 28, 2013	56.50	56.50	56.38	56.46
5227	AMEX	UST	Wed, Feb 27, 2013	56.69	56.69	56.33	56.33
5226	AMEX	UST	Tue, Feb 26, 2013	56.45	56.54	56.45	56.46
5225	AMEX	UST	Mon, Feb 25, 2013	55.47	56.58	55.47	56.58
5224	AMEX	UST	Fri, Feb 22, 2013	55.75	55.77	55.66	55.70
5223	AMEX	UST	Thu, Feb 21, 2013	55.70	55.81	55.63	55.63
5222	AMEX	UST	Wed, Feb 20, 2013	55.25	55.43	55.15	55.42
5221	AMEX	UST	Tue, Feb 19, 2013	55.50	55.50	55.18	55.18
5220	AMEX	UST	Fri, Feb 15, 2013	55.36	55.43	55.18	55.35
5219	AMEX	UST	Thu, Feb 14, 2013	55.20	55.50	55.16	55.44
5218	AMEX	UST	Wed, Feb 13, 2013	55.05	55.14	54.97	55.04
5217	AMEX	UST	Tue, Feb 12, 2013	55.31	55.49	55.30	55.37
5216	AMEX	UST	Mon, Feb 11, 2013	55.56	55.68	55.53	55.56
5215	AMEX	UST	Fri, Feb 8, 2013	55.47	55.68	55.37	55.66
5214	AMEX	UST	Thu, Feb 7, 2013	55.44	55.77	55.44	55.57
5213	AMEX	UST	Wed, Feb 6, 2013	55.45	55.52	55.27	55.51
5212	AMEX	UST	Tue, Feb 5, 2013	55.17	55.18	55.06	55.17
5211	AMEX	UST	Mon, Feb 4, 2013	55.28	55.57	55.25	55.49
5210	AMEX	UST	Fri, Feb 1, 2013	55.71	55.71	54.88	54.88
5209	AMEX	UST	Thu, Jan 31, 2013	55.26	55.32	55.10	55.25
5208	AMEX	UST	Wed, Jan 30, 2013	55.00	55.24	54.98	55.19
5207	AMEX	UST	Tue, Jan 29, 2013	55.40	55.49	55.13	55.17
5206	AMEX	UST	Mon, Jan 28, 2013	55.09	55.32	55.09	55.30
5205	AMEX	UST	Fri, Jan 25, 2013	55.81	55.81	55.49	55.58
5204	AMEX	UST	Thu, Jan 24, 2013	56.33	56.38	56.18	56.25
5203	AMEX	UST	Wed, Jan 23, 2013	56.52	56.55	56.42	56.46
5202	AMEX	UST	Tue, Jan 22, 2013	56.13	56.45	56.11	56.40
5201	AMEX	UST	Fri, Jan 18, 2013	56.18	56.32	56.17	56.31
5200	AMEX	UST	Thu, Jan 17, 2013	56.11	56.11	55.90	55.99
5199	AMEX	UST	Wed, Jan 16, 2013	56.55	56.55	56.41	56.50
5198	AMEX	UST	Tue, Jan 15, 2013	56.55	56.57	56.32	56.35
5197	AMEX	UST	Mon, Jan 14, 2013	56.25	56.30	56.10	56.12
5196	AMEX	UST	Fri, Jan 11, 2013	55.64	56.11	55.64	56.11
5195	AMEX	UST	Thu, Jan 10, 2013	55.87	55.98	55.79	55.82
5194	AMEX	UST	Wed, Jan 9, 2013	56.08	56.18	55.96	56.08
5193	AMEX	UST	Tue, Jan 8, 2013	55.90	56.02	55.90	55.99
5192	AMEX	UST	Mon, Jan 7, 2013	55.69	55.78	55.60	55.72
5191	AMEX	UST	Fri, Jan 4, 2013	55.53	55.71	55.38	55.71
5190	AMEX	UST	Thu, Jan 3, 2013	56.22	56.24	55.62	55.62
5189	AMEX	UST	Wed, Jan 2, 2013	56.26	56.38	56.23	56.24
5188	AMEX	UST	Mon, Dec 31, 2012	57.16	57.19	56.69	56.69
5187	AMEX	UST	Fri, Dec 28, 2012	57.33	57.41	57.22	57.40
5186	AMEX	UST	Thu, Dec 27, 2012	56.85	57.36	56.85	57.13
5185	AMEX	UST	Wed, Dec 26, 2012	56.81	56.94	56.81	56.91
5184	AMEX	UST	Mon, Dec 24, 2012	56.71	56.75	56.64	56.74
5183	AMEX	UST	Fri, Dec 21, 2012	56.99	56.99	56.76	56.81
5182	AMEX	UST	Thu, Dec 20, 2012	56.61	56.66	56.43	56.49
5181	AMEX	UST	Wed, Dec 19, 2012	56.41	56.71	56.37	56.46
5180	AMEX	UST	Tue, Dec 18, 2012	56.58	56.68	56.15	56.30
5179	AMEX	UST	Mon, Dec 17, 2012	57.19	57.19	56.69	56.73
5178	AMEX	UST	Fri, Dec 14, 2012	57.24	57.36	57.18	57.31
5177	AMEX	UST	Thu, Dec 13, 2012	57.21	57.34	57.02	57.10
5176	AMEX	UST	Wed, Dec 12, 2012	57.71	57.77	57.26	57.26
5175	AMEX	UST	Tue, Dec 11, 2012	57.75	57.82	57.65	57.80
5174	AMEX	UST	Mon, Dec 10, 2012	58.09	58.09	57.89	58.04
5173	AMEX	UST	Fri, Dec 7, 2012	57.88	58.14	57.87	57.94
5172	AMEX	UST	Thu, Dec 6, 2012	58.39	58.45	58.27	58.29
5171	AMEX	UST	Wed, Dec 5, 2012	58.20	58.33	58.16	58.22
5170	AMEX	UST	Tue, Dec 4, 2012	57.96	58.09	57.96	58.09
5169	AMEX	UST	Mon, Dec 3, 2012	57.58	57.92	57.58	57.92
5168	AMEX	UST	Fri, Nov 30, 2012	58.00	58.02	57.85	57.90
5167	AMEX	UST	Thu, Nov 29, 2012	57.87	57.99	57.79	57.95
5166	AMEX	UST	Wed, Nov 28, 2012	57.96	58.06	57.82	57.85
5165	AMEX	UST	Tue, Nov 27, 2012	57.54	57.70	57.54	57.69
5164	AMEX	UST	Mon, Nov 26, 2012	57.51	57.62	57.40	57.45
5163	AMEX	UST	Fri, Nov 23, 2012	57.30	57.33	57.24	57.24
5162	AMEX	UST	Wed, Nov 21, 2012	57.25	57.37	57.23	57.33
5161	AMEX	UST	Tue, Nov 20, 2012	57.72	57.72	57.51	57.51
5160	AMEX	UST	Mon, Nov 19, 2012	57.88	57.96	57.82	57.94
5159	AMEX	UST	Fri, Nov 16, 2012	58.12	58.34	58.06	58.19
5158	AMEX	UST	Thu, Nov 15, 2012	57.97	58.23	57.97	58.13
5157	AMEX	UST	Wed, Nov 14, 2012	57.83	58.19	57.80	58.17
5156	AMEX	UST	Tue, Nov 13, 2012	58.18	58.18	57.95	58.12
5155	AMEX	UST	Mon, Nov 12, 2012	57.88	58.05	57.88	57.98
5154	AMEX	UST	Fri, Nov 9, 2012	57.88	57.92	57.67	57.90
5153	AMEX	UST	Thu, Nov 8, 2012	57.39	57.92	57.28	57.92
5152	AMEX	UST	Wed, Nov 7, 2012	57.40	57.58	57.30	57.38
5151	AMEX	UST	Tue, Nov 6, 2012	56.89	56.91	56.46	56.46
5150	AMEX	UST	Mon, Nov 5, 2012	56.88	57.09	56.88	56.99
5149	AMEX	UST	Fri, Nov 2, 2012	56.37	56.74	56.35	56.74
5148	AMEX	UST	Thu, Nov 1, 2012	56.66	56.78	56.62	56.69
5147	AMEX	UST	Wed, Oct 31, 2012	56.55	56.82	56.55	56.82
5146	AMEX	UST	Fri, Oct 26, 2012	56.12	56.40	56.12	56.35
5145	AMEX	UST	Thu, Oct 25, 2012	55.66	55.93	55.66	55.73
5144	AMEX	UST	Wed, Oct 24, 2012	56.19	56.24	56.05	56.12
5143	AMEX	UST	Tue, Oct 23, 2012	56.19	56.31	56.15	56.30
5142	AMEX	UST	Mon, Oct 22, 2012	55.99	56.00	55.84	55.84
5141	AMEX	UST	Fri, Oct 19, 2012	55.85	56.31	55.85	56.23
5140	AMEX	UST	Thu, Oct 18, 2012	56.03	56.03	55.68	55.71
5139	AMEX	UST	Wed, Oct 17, 2012	56.01	56.01	55.89	55.93
5138	AMEX	UST	Tue, Oct 16, 2012	56.76	56.76	56.63	56.63
5137	AMEX	UST	Mon, Oct 15, 2012	57.16	57.17	57.10	57.13
5136	AMEX	UST	Fri, Oct 12, 2012	57.19	57.37	57.10	57.16
5135	AMEX	UST	Thu, Oct 11, 2012	56.67	57.09	56.67	57.09
5134	AMEX	UST	Wed, Oct 10, 2012	56.59	57.05	56.59	57.05
5133	AMEX	UST	Tue, Oct 9, 2012	56.81	56.81	56.73	56.74
5132	AMEX	UST	Mon, Oct 8, 2012	56.98	56.98	56.92	56.94
5131	AMEX	UST	Fri, Oct 5, 2012	56.69	56.70	56.65	56.66
5130	AMEX	UST	Thu, Oct 4, 2012	57.30	57.39	57.08	57.13
5129	AMEX	UST	Wed, Oct 3, 2012	57.39	57.57	57.35	57.52
5128	AMEX	UST	Tue, Oct 2, 2012	57.38	57.56	57.37	57.49
5127	AMEX	UST	Mon, Oct 1, 2012	57.41	57.53	57.25	57.50
5126	AMEX	UST	Fri, Sep 28, 2012	57.51	57.59	57.31	57.43
5125	AMEX	UST	Thu, Sep 27, 2012	57.30	57.32	57.23	57.31
5124	AMEX	UST	Wed, Sep 26, 2012	57.33	57.55	57.33	57.55
5123	AMEX	UST	Tue, Sep 25, 2012	56.82	57.10	56.71	57.07
5122	AMEX	UST	Mon, Sep 24, 2012	56.67	56.73	56.66	56.71
5121	AMEX	UST	Fri, Sep 21, 2012	56.22	56.42	56.21	56.41
5120	AMEX	UST	Thu, Sep 20, 2012	56.51	56.58	56.13	56.24
5119	AMEX	UST	Wed, Sep 19, 2012	56.21	56.22	56.03	56.14
5118	AMEX	UST	Tue, Sep 18, 2012	56.04	56.06	55.88	55.94
5117	AMEX	UST	Mon, Sep 17, 2012	55.47	55.72	55.46	55.65
5116	AMEX	UST	Fri, Sep 14, 2012	55.85	55.85	55.25	55.39
5115	AMEX	UST	Thu, Sep 13, 2012	56.39	56.55	55.68	56.37
5114	AMEX	UST	Wed, Sep 12, 2012	56.28	56.28	55.94	56.19
5113	AMEX	UST	Tue, Sep 11, 2012	56.82	56.82	56.61	56.66
5112	AMEX	UST	Mon, Sep 10, 2012	56.87	56.89	56.69	56.88
5111	AMEX	UST	Fri, Sep 7, 2012	57.45	57.45	56.82	56.83
5110	AMEX	UST	Thu, Sep 6, 2012	56.92	56.95	56.68	56.77
5109	AMEX	UST	Wed, Sep 5, 2012	57.43	57.62	57.34	57.37
5108	AMEX	UST	Tue, Sep 4, 2012	57.54	57.81	57.39	57.48
5107	AMEX	UST	Fri, Aug 31, 2012	57.05	57.78	57.03	57.76
5106	AMEX	UST	Thu, Aug 30, 2012	57.13	57.24	57.05	57.10
5105	AMEX	UST	Wed, Aug 29, 2012	56.95	56.95	56.69	56.84
5104	AMEX	UST	Tue, Aug 28, 2012	56.96	57.14	56.88	56.98
5103	AMEX	UST	Mon, Aug 27, 2012	56.79	56.93	56.72	56.86
5102	AMEX	UST	Fri, Aug 24, 2012	56.93	56.93	56.56	56.59
5101	AMEX	UST	Thu, Aug 23, 2012	56.74	56.81	56.63	56.69
5100	AMEX	UST	Wed, Aug 22, 2012	56.00	56.48	55.94	56.47
5099	AMEX	UST	Tue, Aug 21, 2012	55.34	55.65	55.17	55.62
5098	AMEX	UST	Mon, Aug 20, 2012	55.44	55.65	55.44	55.56
5097	AMEX	UST	Fri, Aug 17, 2012	55.51	55.63	55.46	55.51
5096	AMEX	UST	Thu, Aug 16, 2012	55.63	55.72	55.15	55.31
5095	AMEX	UST	Wed, Aug 15, 2012	55.86	55.86	55.54	55.58
5094	AMEX	UST	Tue, Aug 14, 2012	56.31	56.41	56.16	56.18
5093	AMEX	UST	Mon, Aug 13, 2012	56.83	57.00	56.75	56.77
5092	AMEX	UST	Fri, Aug 10, 2012	56.92	56.95	56.78	56.81
5091	AMEX	UST	Thu, Aug 9, 2012	56.40	56.65	56.24	56.53
5090	AMEX	UST	Wed, Aug 8, 2012	56.71	56.86	56.45	56.57
5089	AMEX	UST	Tue, Aug 7, 2012	56.80	56.84	56.62	56.76
5088	AMEX	UST	Mon, Aug 6, 2012	57.31	57.50	57.25	57.32
5087	AMEX	UST	Fri, Aug 3, 2012	57.41	57.42	57.02	57.24
5086	AMEX	UST	Thu, Aug 2, 2012	57.92	58.18	57.81	57.84
5085	AMEX	UST	Wed, Aug 1, 2012	57.74	58.18	57.42	57.61
5084	AMEX	UST	Tue, Jul 31, 2012	57.67	57.95	57.67	57.95
5083	AMEX	UST	Mon, Jul 30, 2012	57.41	57.80	57.39	57.78
5082	AMEX	UST	Fri, Jul 27, 2012	57.84	57.84	57.23	57.43
5081	AMEX	UST	Thu, Jul 26, 2012	58.33	58.38	58.24	58.29
5080	AMEX	UST	Wed, Jul 25, 2012	58.52	58.60	58.40	58.56
5079	AMEX	UST	Tue, Jul 24, 2012	58.19	58.58	58.19	58.51
5078	AMEX	UST	Mon, Jul 23, 2012	58.48	58.50	58.22	58.24
5077	AMEX	UST	Fri, Jul 20, 2012	58.08	58.16	58.08	58.16
5076	AMEX	UST	Thu, Jul 19, 2012	57.67	57.70	57.62	57.70
5075	AMEX	UST	Wed, Jul 18, 2012	57.91	57.98	57.81	57.81
5074	AMEX	UST	Tue, Jul 17, 2012	57.78	58.01	57.69	57.69
5073	AMEX	UST	Mon, Jul 16, 2012	58.13	58.25	57.96	57.96
5072	AMEX	UST	Fri, Jul 13, 2012	57.67	57.83	57.66	57.75
5071	AMEX	UST	Thu, Jul 12, 2012	57.80	57.94	57.78	57.88
5070	AMEX	UST	Wed, Jul 11, 2012	57.74	58.13	57.58	57.63
5069	AMEX	UST	Tue, Jul 10, 2012	57.63	57.78	57.63	57.69
5068	AMEX	UST	Mon, Jul 9, 2012	57.44	57.69	57.40	57.67
5067	AMEX	UST	Fri, Jul 6, 2012	57.26	57.44	57.24	57.36
5066	AMEX	UST	Thu, Jul 5, 2012	56.74	57.00	56.70	56.86
5065	AMEX	UST	Tue, Jul 3, 2012	56.93	56.94	56.61	56.62
5064	AMEX	UST	Mon, Jul 2, 2012	56.72	57.35	56.72	56.98
5063	AMEX	UST	Fri, Jun 29, 2012	56.41	56.58	56.33	56.47
5062	AMEX	UST	Thu, Jun 28, 2012	56.98	57.15	56.93	57.01
5061	AMEX	UST	Wed, Jun 27, 2012	56.62	56.75	56.36	56.70
5060	AMEX	UST	Tue, Jun 26, 2012	56.44	56.63	56.38	56.49
5059	AMEX	UST	Mon, Jun 25, 2012	56.58	56.75	56.58	56.75
5058	AMEX	UST	Fri, Jun 22, 2012	56.34	56.41	56.11	56.16
5057	AMEX	UST	Thu, Jun 21, 2012	56.41	56.83	56.41	56.62
5056	AMEX	UST	Wed, Jun 20, 2012	56.26	57.86	56.12	56.36
5055	AMEX	UST	Tue, Jun 19, 2012	56.80	56.80	56.48	56.65
5054	AMEX	UST	Mon, Jun 18, 2012	57.09	57.09	56.84	56.98
5053	AMEX	UST	Fri, Jun 15, 2012	56.90	57.12	56.86	57.06
5052	AMEX	UST	Thu, Jun 14, 2012	56.73	56.88	56.45	56.59
5051	AMEX	UST	Wed, Jun 13, 2012	56.51	56.94	56.44	56.85
5050	AMEX	UST	Tue, Jun 12, 2012	56.62	56.78	56.21	56.33
5049	AMEX	UST	Mon, Jun 11, 2012	56.40	56.95	56.35	56.89
5048	AMEX	UST	Fri, Jun 8, 2012	57.00	57.03	56.49	56.63
5047	AMEX	UST	Thu, Jun 7, 2012	56.08	56.63	56.08	56.45
5046	AMEX	UST	Wed, Jun 6, 2012	56.77	56.94	56.18	56.20
5045	AMEX	UST	Tue, Jun 5, 2012	57.20	57.33	56.94	57.03
5044	AMEX	UST	Mon, Jun 4, 2012	57.49	58.09	57.32	57.42
5043	AMEX	UST	Fri, Jun 1, 2012	57.72	58.08	57.72	58.06
5042	AMEX	UST	Thu, May 31, 2012	56.85	57.36	56.81	57.14
5041	AMEX	UST	Wed, May 30, 2012	56.31	56.66	56.31	56.65
5040	AMEX	UST	Tue, May 29, 2012	55.73	55.87	55.57	55.58
5039	AMEX	UST	Fri, May 25, 2012	55.59	55.73	55.50	55.73
5038	AMEX	UST	Thu, May 24, 2012	55.43	55.50	55.30	55.36
5037	AMEX	UST	Wed, May 23, 2012	55.64	55.89	55.53	55.56
5036	AMEX	UST	Tue, May 22, 2012	55.09	55.37	55.03	55.32
5035	AMEX	UST	Mon, May 21, 2012	55.53	55.71	55.45	55.48
5034	AMEX	UST	Fri, May 18, 2012	55.60	58.31	55.55	55.78
5033	AMEX	UST	Thu, May 17, 2012	55.26	55.85	55.26	55.85
5032	AMEX	UST	Wed, May 16, 2012	55.02	55.50	55.02	55.49
5031	AMEX	UST	Tue, May 15, 2012	55.26	55.42	55.13	55.42
5030	AMEX	UST	Mon, May 14, 2012	55.33	55.45	55.18	55.37
5029	AMEX	UST	Fri, May 11, 2012	54.86	54.92	54.70	54.92
5028	AMEX	UST	Thu, May 10, 2012	108.82	109.11	108.50	109.03
5027	AMEX	UST	Wed, May 9, 2012	109.74	109.90	109.10	109.34
5026	AMEX	UST	Tue, May 8, 2012	109.05	109.58	109.05	109.13
5025	AMEX	UST	Mon, May 7, 2012	108.70	108.89	108.50	108.68
5024	AMEX	UST	Fri, May 4, 2012	108.25	108.71	108.25	108.69
5023	AMEX	UST	Thu, May 3, 2012	107.46	107.96	107.46	107.78
5022	AMEX	UST	Wed, May 2, 2012	108.00	108.10	107.63	107.95
5021	AMEX	UST	Tue, May 1, 2012	108.05	108.07	107.31	107.58
5020	AMEX	UST	Mon, Apr 30, 2012	107.87	108.09	107.81	107.92
5019	AMEX	UST	Fri, Apr 27, 2012	107.39	107.57	107.39	107.57
5018	AMEX	UST	Thu, Apr 26, 2012	107.36	107.36	107.36	107.36
5017	AMEX	UST	Wed, Apr 25, 2012	106.63	106.63	106.63	106.63
5016	AMEX	UST	Tue, Apr 24, 2012	107.25	107.25	106.98	107.07
5015	AMEX	UST	Fri, Apr 20, 2012	106.89	106.94	106.85	106.93
5014	AMEX	UST	Thu, Apr 19, 2012	107.10	107.10	107.04	107.04
5013	AMEX	UST	Wed, Apr 18, 2012	106.69	106.85	106.69	106.82
5012	AMEX	UST	Tue, Apr 17, 2012	106.59	106.59	106.22	106.43
5011	AMEX	UST	Mon, Apr 16, 2012	107.12	107.12	106.74	106.77
5010	AMEX	UST	Fri, Apr 13, 2012	106.45	106.74	106.33	106.69
5009	AMEX	UST	Thu, Apr 12, 2012	105.79	105.94	105.37	105.42
5008	AMEX	UST	Wed, Apr 11, 2012	105.87	106.05	105.81	106.05
5007	AMEX	UST	Tue, Apr 10, 2012	105.97	106.63	105.97	106.59
5006	AMEX	UST	Mon, Apr 9, 2012	105.83	105.91	105.68	105.76
5005	AMEX	UST	Thu, Apr 5, 2012	103.39	103.75	103.23	103.55
5004	AMEX	UST	Wed, Apr 4, 2012	102.57	102.75	102.52	102.58
5003	AMEX	UST	Tue, Apr 3, 2012	103.70	103.79	101.66	101.66
5002	AMEX	UST	Mon, Apr 2, 2012	103.23	103.24	103.23	103.24
5001	AMEX	UST	Fri, Mar 30, 2012	103.75	103.87	102.67	102.77
5000	AMEX	UST	Thu, Mar 29, 2012	103.47	103.56	103.47	103.52
4999	AMEX	UST	Wed, Mar 28, 2012	103.34	103.34	102.84	102.84
4998	AMEX	UST	Tue, Mar 27, 2012	102.93	103.13	102.93	103.11
4997	AMEX	UST	Mon, Mar 26, 2012	102.14	102.26	102.14	102.23
4996	AMEX	UST	Fri, Mar 23, 2012	102.06	102.20	102.06	102.17
4995	AMEX	UST	Thu, Mar 22, 2012	101.84	101.86	101.38	101.54
4994	AMEX	UST	Wed, Mar 21, 2012	100.69	101.35	100.69	101.33
4993	AMEX	UST	Tue, Mar 20, 2012	100.58	100.58	100.17	100.29
4992	AMEX	UST	Mon, Mar 19, 2012	100.95	101.09	99.87	100.23
4991	AMEX	UST	Fri, Mar 16, 2012	100.62	101.36	100.46	101.29
4990	AMEX	UST	Thu, Mar 15, 2012	101.80	101.80	101.48	101.60
4989	AMEX	UST	Wed, Mar 14, 2012	102.51	102.51	101.51	101.61
4988	AMEX	UST	Tue, Mar 13, 2012	104.80	104.92	103.96	103.96
4987	AMEX	UST	Mon, Mar 12, 2012	105.86	105.86	105.52	105.52
4986	AMEX	UST	Fri, Mar 9, 2012	105.40	105.49	105.23	105.49
4985	AMEX	UST	Thu, Mar 8, 2012	105.78	105.78	105.69	105.74
4984	AMEX	UST	Wed, Mar 7, 2012	106.65	106.65	106.39	106.46
4983	AMEX	UST	Tue, Mar 6, 2012	106.73	106.90	106.62	106.62
4982	AMEX	UST	Mon, Mar 5, 2012	106.10	106.10	105.90	105.90
4981	AMEX	UST	Fri, Mar 2, 2012	106.06	106.19	106.06	106.16
4980	AMEX	UST	Thu, Mar 1, 2012	105.16	105.38	105.04	105.35
4979	AMEX	UST	Wed, Feb 29, 2012	106.92	106.92	106.07	106.26
4978	AMEX	UST	Tue, Feb 28, 2012	107.20	107.29	107.00	107.00
4977	AMEX	UST	Mon, Feb 27, 2012	107.00	107.02	106.90	106.90
4976	AMEX	UST	Thu, Feb 23, 2012	105.41	106.19	105.41	105.90
4975	AMEX	UST	Wed, Feb 22, 2012	105.21	105.84	105.19	105.84
4974	AMEX	UST	Tue, Feb 21, 2012	105.12	105.19	104.79	104.93
4973	AMEX	UST	Fri, Feb 17, 2012	105.62	105.64	105.61	105.61
4972	AMEX	UST	Thu, Feb 16, 2012	106.42	106.49	105.77	105.86
4971	AMEX	UST	Wed, Feb 15, 2012	107.23	107.26	106.81	106.81
4970	AMEX	UST	Tue, Feb 14, 2012	107.01	107.09	106.66	106.66
4969	AMEX	UST	Mon, Feb 13, 2012	105.96	106.62	105.96	106.42
4968	AMEX	UST	Fri, Feb 10, 2012	106.60	106.60	106.43	106.43
4967	AMEX	UST	Thu, Feb 9, 2012	105.35	105.45	104.83	105.45
4966	AMEX	UST	Wed, Feb 8, 2012	105.81	105.83	105.68	105.74
4965	AMEX	UST	Tue, Feb 7, 2012	106.25	106.25	105.58	105.67
4964	AMEX	UST	Mon, Feb 6, 2012	106.75	106.99	106.75	106.96
4963	AMEX	UST	Fri, Feb 3, 2012	106.47	106.80	106.13	106.45
4962	AMEX	UST	Thu, Feb 2, 2012	107.78	108.10	107.65	108.07
4961	AMEX	UST	Wed, Feb 1, 2012	108.16	108.16	107.42	107.72
4960	AMEX	UST	Tue, Jan 31, 2012	107.72	108.54	107.72	108.47
4959	AMEX	UST	Mon, Jan 30, 2012	107.86	108.18	107.86	107.88
4958	AMEX	UST	Fri, Jan 27, 2012	106.58	107.06	106.44	106.94
4957	AMEX	UST	Thu, Jan 26, 2012	106.24	106.69	106.11	106.32
4956	AMEX	UST	Wed, Jan 25, 2012	104.15	106.32	104.15	105.33
4955	AMEX	UST	Tue, Jan 24, 2012	103.97	104.23	103.93	104.23
4954	AMEX	UST	Mon, Jan 23, 2012	104.04	104.32	103.71	104.06
4953	AMEX	UST	Fri, Jan 20, 2012	104.88	105.08	104.52	104.65
4952	AMEX	UST	Thu, Jan 19, 2012	105.98	105.98	105.17	105.39
4951	AMEX	UST	Wed, Jan 18, 2012	107.56	107.56	106.59	106.65
4950	AMEX	UST	Tue, Jan 17, 2012	107.28	107.40	107.26	107.33
4949	AMEX	UST	Fri, Jan 13, 2012	107.25	107.57	107.13	107.17
4948	AMEX	UST	Thu, Jan 12, 2012	106.24	106.41	105.94	106.18
4947	AMEX	UST	Wed, Jan 11, 2012	106.04	106.72	105.98	106.51
4946	AMEX	UST	Tue, Jan 10, 2012	105.17	105.63	105.08	105.33
4945	AMEX	UST	Mon, Jan 9, 2012	105.79	106.22	105.71	105.74
4944	AMEX	UST	Fri, Jan 6, 2012	105.52	105.85	105.46	105.65
4943	AMEX	UST	Thu, Jan 5, 2012	105.69	105.71	104.73	104.75
4942	AMEX	UST	Wed, Jan 4, 2012	105.56	105.56	104.63	104.72
4941	AMEX	UST	Tue, Jan 3, 2012	105.53	106.01	105.06	105.30
4940	AMEX	UST	Fri, Dec 30, 2011	106.43	106.80	106.29	106.40
4939	AMEX	UST	Thu, Dec 29, 2011	105.70	106.36	105.59	106.22
4938	AMEX	UST	Wed, Dec 28, 2011	104.89	106.13	104.89	105.88
4937	AMEX	UST	Tue, Dec 27, 2011	104.48	104.77	104.36	104.75
4936	AMEX	UST	Fri, Dec 23, 2011	104.79	105.64	104.16	104.35
4935	AMEX	UST	Thu, Dec 22, 2011	105.68	105.99	105.26	105.43
4934	AMEX	UST	Wed, Dec 21, 2011	105.86	105.86	105.16	105.17
4933	AMEX	UST	Tue, Dec 20, 2011	106.72	106.72	105.82	105.90
4932	AMEX	UST	Mon, Dec 19, 2011	106.87	107.75	106.87	107.68
4931	AMEX	UST	Fri, Dec 16, 2011	106.52	107.26	106.52	107.13
4930	AMEX	UST	Thu, Dec 15, 2011	106.13	106.21	105.81	106.21
4929	AMEX	UST	Wed, Dec 14, 2011	105.40	106.14	105.40	106.10
4928	AMEX	UST	Tue, Dec 13, 2011	103.95	105.49	103.95	105.32
4927	AMEX	UST	Mon, Dec 12, 2011	104.40	104.72	104.20	104.37
4926	AMEX	UST	Fri, Dec 9, 2011	105.01	105.06	103.78	103.85
4925	AMEX	UST	Thu, Dec 8, 2011	104.58	105.21	104.58	105.21
4924	AMEX	UST	Wed, Dec 7, 2011	103.62	104.31	103.50	104.24
4923	AMEX	UST	Tue, Dec 6, 2011	103.13	103.51	102.93	103.23
4922	AMEX	UST	Mon, Dec 5, 2011	102.90	104.00	102.85	103.90
4921	AMEX	UST	Fri, Dec 2, 2011	102.49	104.01	102.49	103.97
4920	AMEX	UST	Thu, Dec 1, 2011	103.11	103.31	102.59	103.12
4919	AMEX	UST	Wed, Nov 30, 2011	103.17	103.45	102.83	102.85
4918	AMEX	UST	Tue, Nov 29, 2011	104.03	104.32	104.03	104.32
4917	AMEX	UST	Mon, Nov 28, 2011	104.14	104.45	104.14	104.45
4916	AMEX	UST	Fri, Nov 25, 2011	104.68	104.68	104.68	104.68
4915	AMEX	UST	Wed, Nov 23, 2011	105.00	105.76	105.00	105.76
4914	AMEX	UST	Tue, Nov 22, 2011	104.58	105.00	104.58	105.00
4913	AMEX	UST	Mon, Nov 21, 2011	104.62	104.62	104.47	104.47
4912	AMEX	UST	Fri, Nov 18, 2011	103.86	104.18	103.86	104.18
4911	AMEX	UST	Thu, Nov 17, 2011	104.17	104.17	104.09	104.09
4910	AMEX	UST	Wed, Nov 16, 2011	104.04	104.10	103.91	104.10
4909	AMEX	UST	Tue, Nov 15, 2011	103.91	103.91	103.47	103.48
4908	AMEX	UST	Mon, Nov 14, 2011	103.19	103.72	103.19	103.72
4907	AMEX	UST	Fri, Nov 11, 2011	102.60	102.60	102.25	102.39
4906	AMEX	UST	Thu, Nov 10, 2011	103.60	103.69	103.19	103.60
4905	AMEX	UST	Wed, Nov 9, 2011	104.05	104.37	104.00	104.37
4904	AMEX	UST	Tue, Nov 8, 2011	103.58	103.58	102.61	102.62
4903	AMEX	UST	Mon, Nov 7, 2011	103.26	103.84	103.04	103.70
4902	AMEX	UST	Fri, Nov 4, 2011	102.67	103.29	102.65	103.23
4901	AMEX	UST	Thu, Nov 3, 2011	102.52	103.22	102.52	102.80
4900	AMEX	UST	Wed, Nov 2, 2011	102.79	103.78	101.53	103.55
4899	AMEX	UST	Tue, Nov 1, 2011	103.86	104.19	102.83	104.06
4898	AMEX	UST	Mon, Oct 31, 2011	100.70	101.74	100.70	101.74
4897	AMEX	UST	Fri, Oct 28, 2011	98.75	99.41	98.69	99.26
4896	AMEX	UST	Thu, Oct 27, 2011	99.36	99.44	97.72	98.25
4895	AMEX	UST	Wed, Oct 26, 2011	101.61	101.61	100.50	100.56
4894	AMEX	UST	Tue, Oct 25, 2011	100.66	101.72	100.66	101.72
4893	AMEX	UST	Mon, Oct 24, 2011	100.24	100.29	100.00	100.16
4892	AMEX	UST	Fri, Oct 21, 2011	100.52	100.83	100.03	100.38
4891	AMEX	UST	Thu, Oct 20, 2011	100.87	101.76	100.65	100.65
4890	AMEX	UST	Wed, Oct 19, 2011	100.59	101.46	100.48	101.17
4889	AMEX	UST	Tue, Oct 18, 2011	101.31	101.72	100.54	100.81
4888	AMEX	UST	Mon, Oct 17, 2011	100.62	101.05	100.38	100.85
4887	AMEX	UST	Fri, Oct 14, 2011	99.80	100.22	99.62	99.92
4886	AMEX	UST	Thu, Oct 13, 2011	101.25	101.25	100.82	100.86
4885	AMEX	UST	Wed, Oct 12, 2011	100.17	103.98	99.17	99.79
4884	AMEX	UST	Tue, Oct 11, 2011	100.80	100.98	100.43	100.69
4883	AMEX	UST	Mon, Oct 10, 2011	100.44	105.68	99.45	100.13
4882	AMEX	UST	Fri, Oct 7, 2011	102.25	102.57	101.86	102.32
4881	AMEX	UST	Thu, Oct 6, 2011	104.31	104.31	103.26	103.34
4880	AMEX	UST	Wed, Oct 5, 2011	105.03	105.04	104.60	104.69
4879	AMEX	UST	Tue, Oct 4, 2011	107.16	107.36	105.62	105.70
4878	AMEX	UST	Mon, Oct 3, 2011	105.34	109.84	105.00	106.50
4877	AMEX	UST	Fri, Sep 30, 2011	104.68	104.80	104.17	104.68
4876	AMEX	UST	Thu, Sep 29, 2011	102.78	103.90	102.73	103.85
4875	AMEX	UST	Wed, Sep 28, 2011	103.20	103.35	102.27	103.22
4874	AMEX	UST	Tue, Sep 27, 2011	103.14	103.53	102.97	103.01
4873	AMEX	UST	Mon, Sep 26, 2011	105.36	105.36	104.53	104.62
4872	AMEX	UST	Fri, Sep 23, 2011	107.16	107.16	105.70	105.82
4871	AMEX	UST	Thu, Sep 22, 2011	106.77	108.06	106.77	107.52
4870	AMEX	UST	Wed, Sep 21, 2011	104.50	109.83	104.36	105.22
4869	AMEX	UST	Tue, Sep 20, 2011	104.30	104.49	104.19	104.43
4868	AMEX	UST	Mon, Sep 19, 2011	104.16	104.69	104.03	104.13
4867	AMEX	UST	Fri, Sep 16, 2011	101.93	102.58	101.93	102.55
4866	AMEX	UST	Thu, Sep 15, 2011	102.11	102.57	101.89	102.32
4865	AMEX	UST	Wed, Sep 14, 2011	103.50	103.64	103.31	103.35
4864	AMEX	UST	Tue, Sep 13, 2011	104.20	104.20	103.50	103.79
4863	AMEX	UST	Mon, Sep 12, 2011	104.62	105.03	104.37	104.37
4862	AMEX	UST	Fri, Sep 9, 2011	104.35	105.17	104.24	104.95
4861	AMEX	UST	Thu, Sep 8, 2011	103.75	104.00	103.35	103.96
4860	AMEX	UST	Wed, Sep 7, 2011	103.17	103.51	102.98	102.98
4859	AMEX	UST	Tue, Sep 6, 2011	104.44	104.57	104.02	104.14
4858	AMEX	UST	Fri, Sep 2, 2011	103.07	104.12	102.88	103.74
4857	AMEX	UST	Thu, Sep 1, 2011	100.39	101.72	100.09	101.72
4856	AMEX	UST	Wed, Aug 31, 2011	101.56	101.56	100.40	100.44
4855	AMEX	UST	Tue, Aug 30, 2011	100.66	101.27	100.66	101.24
4854	AMEX	UST	Mon, Aug 29, 2011	99.90	99.98	99.60	99.82
4853	AMEX	UST	Fri, Aug 26, 2011	101.30	102.32	100.55	100.96
4852	AMEX	UST	Thu, Aug 25, 2011	100.35	100.49	100.14	100.38
4851	AMEX	UST	Wed, Aug 24, 2011	101.14	101.14	99.29	99.29
4850	AMEX	UST	Tue, Aug 23, 2011	101.59	102.46	101.38	101.38
4849	AMEX	UST	Mon, Aug 22, 2011	101.56	102.24	101.42	102.19
4848	AMEX	UST	Fri, Aug 19, 2011	102.24	102.57	101.68	102.57
4847	AMEX	UST	Thu, Aug 18, 2011	102.65	103.73	102.19	102.20
4846	AMEX	UST	Wed, Aug 17, 2011	100.01	101.12	99.72	101.11
4845	AMEX	UST	Tue, Aug 16, 2011	99.46	100.40	99.19	100.16
4844	AMEX	UST	Mon, Aug 15, 2011	99.54	99.81	98.93	98.93
4843	AMEX	UST	Fri, Aug 12, 2011	98.78	99.73	98.74	99.65
4842	AMEX	UST	Thu, Aug 11, 2011	99.95	100.17	97.99	98.21
4841	AMEX	UST	Wed, Aug 10, 2011	100.10	101.55	99.46	101.12
4840	AMEX	UST	Tue, Aug 9, 2011	96.96	101.73	96.74	99.14
4839	AMEX	UST	Mon, Aug 8, 2011	95.93	97.55	95.93	97.45
4838	AMEX	UST	Fri, Aug 5, 2011	95.18	96.29	94.44	94.84
4837	AMEX	UST	Thu, Aug 4, 2011	95.30	96.72	95.30	96.72
4836	AMEX	UST	Wed, Aug 3, 2011	94.14	94.82	93.98	94.27
4835	AMEX	UST	Tue, Aug 2, 2011	92.98	94.32	92.73	94.29
4834	AMEX	UST	Mon, Aug 1, 2011	91.56	92.59	91.56	92.39
4833	AMEX	UST	Fri, Jul 29, 2011	90.80	91.44	90.80	91.44
4832	AMEX	UST	Thu, Jul 28, 2011	89.82	89.82	89.49	89.54
4831	AMEX	UST	Wed, Jul 27, 2011	89.16	89.65	89.08	89.20
4830	AMEX	UST	Tue, Jul 26, 2011	89.07	89.58	89.07	89.58
4829	AMEX	UST	Mon, Jul 25, 2011	88.65	89.60	88.65	88.83
4828	AMEX	UST	Fri, Jul 22, 2011	89.09	89.10	89.09	89.10
4827	AMEX	UST	Thu, Jul 21, 2011	89.28	89.37	88.42	88.80
4826	AMEX	UST	Wed, Jul 20, 2011	89.98	90.01	89.66	89.72
4825	AMEX	UST	Tue, Jul 19, 2011	89.65	90.31	89.56	90.20
4824	AMEX	UST	Mon, Jul 18, 2011	90.19	90.21	89.77	89.93
4823	AMEX	UST	Fri, Jul 15, 2011	89.61	89.98	89.49	89.96
4822	AMEX	UST	Thu, Jul 14, 2011	89.62	89.83	89.24	89.26
4821	AMEX	UST	Wed, Jul 13, 2011	89.60	89.94	89.60	89.88
4820	AMEX	UST	Tue, Jul 12, 2011	89.50	89.95	89.46	89.91
4819	AMEX	UST	Mon, Jul 11, 2011	89.32	89.70	89.25	89.64
4818	AMEX	UST	Fri, Jul 8, 2011	87.99	88.41	87.99	88.38
4817	AMEX	UST	Thu, Jul 7, 2011	86.41	86.58	86.41	86.58
4816	AMEX	UST	Wed, Jul 6, 2011	87.46	87.61	87.04	87.25
4815	AMEX	UST	Tue, Jul 5, 2011	86.57	86.93	86.48	86.89
4814	AMEX	UST	Fri, Jul 1, 2011	86.52	86.52	85.50	85.69
4813	AMEX	UST	Thu, Jun 30, 2011	86.11	86.49	86.11	86.49
4812	AMEX	UST	Wed, Jun 29, 2011	87.55	87.56	86.76	86.84
4811	AMEX	UST	Tue, Jun 28, 2011	89.13	89.17	87.81	88.02
4810	AMEX	UST	Mon, Jun 27, 2011	90.29	90.29	89.49	89.63
4809	AMEX	UST	Fri, Jun 24, 2011	89.59	90.42	89.59	90.17
4808	AMEX	UST	Thu, Jun 23, 2011	89.72	89.79	89.44	89.50
4807	AMEX	UST	Wed, Jun 22, 2011	88.99	88.99	88.58	88.63
4806	AMEX	UST	Tue, Jun 21, 2011	88.49	88.83	88.47	88.62
4805	AMEX	UST	Mon, Jun 20, 2011	88.98	89.23	88.66	88.94
4804	AMEX	UST	Fri, Jun 17, 2011	88.96	89.26	88.96	89.15
4803	AMEX	UST	Thu, Jun 16, 2011	89.18	89.48	89.09	89.28
4802	AMEX	UST	Wed, Jun 15, 2011	87.37	88.71	87.34	88.67
4801	AMEX	UST	Tue, Jun 14, 2011	87.31	87.31	86.85	86.85
4800	AMEX	UST	Mon, Jun 13, 2011	88.24	88.63	88.20	88.33
4799	AMEX	UST	Fri, Jun 10, 2011	88.94	88.94	88.46	88.63
4798	AMEX	UST	Thu, Jun 9, 2011	88.87	88.91	87.96	88.09
4797	AMEX	UST	Wed, Jun 8, 2011	88.47	89.03	88.45	88.80
4796	AMEX	UST	Tue, Jun 7, 2011	87.77	88.42	87.46	88.42
4795	AMEX	UST	Mon, Jun 6, 2011	87.72	88.19	87.72	88.10
4794	AMEX	UST	Fri, Jun 3, 2011	88.51	88.62	87.84	88.25
4793	AMEX	UST	Thu, Jun 2, 2011	87.96	88.19	87.55	87.55
4792	AMEX	UST	Wed, Jun 1, 2011	88.29	92.51	88.17	88.57
4791	AMEX	UST	Tue, May 31, 2011	86.49	87.11	86.49	87.10
4790	AMEX	UST	Fri, May 27, 2011	86.69	86.99	86.69	86.70
4789	AMEX	UST	Thu, May 26, 2011	86.76	86.76	86.76	86.76
4788	AMEX	UST	Tue, May 24, 2011	85.49	85.94	85.49	85.94
4787	AMEX	UST	Mon, May 23, 2011	86.15	86.15	85.96	85.96
4786	AMEX	UST	Fri, May 20, 2011	85.01	85.45	85.01	85.45
4785	AMEX	UST	Thu, May 19, 2011	85.08	85.08	85.08	85.08
4784	AMEX	UST	Wed, May 18, 2011	85.27	85.27	84.92	84.92
4783	AMEX	UST	Tue, May 17, 2011	85.81	85.96	85.80	85.86
4782	AMEX	UST	Mon, May 16, 2011	85.01	85.32	84.91	85.32
4781	AMEX	UST	Fri, May 13, 2011	84.82	84.83	84.82	84.83
4780	AMEX	UST	Thu, May 12, 2011	84.87	84.87	84.32	84.32
4779	AMEX	UST	Tue, May 10, 2011	84.69	84.69	84.47	84.47
4778	AMEX	UST	Mon, May 9, 2011	84.80	84.93	84.80	84.93
4777	AMEX	UST	Fri, May 6, 2011	84.54	84.61	84.54	84.61
4776	AMEX	UST	Thu, May 5, 2011	84.20	84.20	84.14	84.14
4775	AMEX	UST	Wed, May 4, 2011	83.42	83.77	83.42	83.77
4774	AMEX	UST	Tue, May 3, 2011	83.27	83.27	83.27	83.27
4773	AMEX	UST	Mon, May 2, 2011	82.85	83.11	82.80	82.98
4772	AMEX	UST	Fri, Apr 29, 2011	82.60	82.91	82.59	82.91
4771	AMEX	UST	Wed, Apr 27, 2011	82.05	82.05	82.02	82.02
4770	AMEX	UST	Tue, Apr 26, 2011	82.39	82.39	82.39	82.39
4769	AMEX	UST	Thu, Apr 21, 2011	81.38	81.38	81.20	81.28
4768	AMEX	UST	Wed, Apr 20, 2011	81.25	81.25	81.19	81.19
4767	AMEX	UST	Tue, Apr 19, 2011	81.58	81.58	81.58	81.58
4766	AMEX	UST	Mon, Apr 18, 2011	80.77	81.49	80.73	81.49
4765	AMEX	UST	Fri, Apr 15, 2011	80.99	81.04	80.98	81.03
4764	AMEX	UST	Thu, Apr 14, 2011	80.60	80.60	79.99	79.99
4763	AMEX	UST	Wed, Apr 13, 2011	79.59	80.22	79.59	80.22
4762	AMEX	UST	Tue, Apr 12, 2011	79.72	79.98	79.72	79.98
4761	AMEX	UST	Mon, Apr 11, 2011	78.88	79.08	78.88	78.92
4760	AMEX	UST	Fri, Apr 8, 2011	79.05	79.10	78.82	78.82
4759	AMEX	UST	Thu, Apr 7, 2011	79.21	79.21	79.21	79.21
4758	AMEX	UST	Wed, Apr 6, 2011	79.64	79.65	79.17	79.17
4757	AMEX	UST	Mon, Apr 4, 2011	80.56	80.72	80.50	80.60
4756	AMEX	UST	Fri, Apr 1, 2011	79.93	80.01	79.82	80.00
4755	AMEX	UST	Thu, Mar 31, 2011	80.78	80.78	80.40	80.40
4754	AMEX	UST	Wed, Mar 30, 2011	79.97	80.28	79.97	80.24
4753	AMEX	UST	Tue, Mar 29, 2011	79.79	79.86	79.78	79.84
4752	AMEX	UST	Mon, Mar 28, 2011	79.94	80.00	79.94	80.00
4751	AMEX	UST	Fri, Mar 25, 2011	80.92	80.92	80.29	80.29
4750	AMEX	UST	Thu, Mar 24, 2011	81.14	81.18	81.00	81.08
4749	AMEX	UST	Wed, Mar 23, 2011	81.80	81.80	81.80	81.80
4748	AMEX	UST	Tue, Mar 22, 2011	81.60	81.60	81.60	81.60
4747	AMEX	UST	Mon, Mar 21, 2011	82.09	82.09	81.51	81.85
4746	AMEX	UST	Fri, Mar 18, 2011	82.55	82.62	82.53	82.62
4745	AMEX	UST	Thu, Mar 17, 2011	82.80	82.80	82.32	82.55
4744	AMEX	UST	Wed, Mar 16, 2011	82.55	83.30	82.46	83.27
4743	AMEX	UST	Tue, Mar 15, 2011	82.80	82.86	81.85	81.94
4742	AMEX	UST	Mon, Mar 14, 2011	81.46	81.46	81.37	81.40
4741	AMEX	UST	Thu, Mar 10, 2011	80.35	81.00	80.10	81.00
4740	AMEX	UST	Wed, Mar 9, 2011	80.08	80.08	80.08	80.08
4739	AMEX	UST	Mon, Mar 7, 2011	79.53	79.53	79.53	79.53
4738	AMEX	UST	Fri, Mar 4, 2011	79.16	79.55	79.14	79.55
4737	AMEX	UST	Thu, Mar 3, 2011	79.14	79.14	79.14	79.14
4736	AMEX	UST	Tue, Mar 1, 2011	79.82	80.26	79.82	80.26
4735	AMEX	UST	Fri, Feb 25, 2011	80.25	80.25	80.16	80.18
4734	AMEX	UST	Thu, Feb 24, 2011	80.24	80.25	79.96	79.98
4733	AMEX	UST	Wed, Feb 23, 2011	80.06	80.10	79.47	79.47
4732	AMEX	UST	Tue, Feb 22, 2011	78.92	79.98	78.92	79.96
4731	AMEX	UST	Fri, Feb 18, 2011	78.05	78.44	78.05	78.33
4730	AMEX	UST	Thu, Feb 17, 2011	78.60	78.63	78.51	78.51
4729	AMEX	UST	Wed, Feb 16, 2011	77.92	78.00	77.77	78.00
4728	AMEX	UST	Tue, Feb 15, 2011	77.63	78.08	77.63	77.80
4727	AMEX	UST	Fri, Feb 11, 2011	77.85	77.85	77.85	77.85
4726	AMEX	UST	Thu, Feb 10, 2011	77.45	77.46	77.19	77.19
4725	AMEX	UST	Wed, Feb 9, 2011	76.98	77.57	76.85	77.57
4724	AMEX	UST	Tue, Feb 8, 2011	77.59	77.59	76.77	76.77
4723	AMEX	UST	Mon, Feb 7, 2011	77.51	77.53	77.51	77.53
4722	AMEX	UST	Fri, Feb 4, 2011	77.93	77.97	77.62	77.68
4721	AMEX	UST	Thu, Feb 3, 2011	79.07	79.38	79.01	79.38
4720	AMEX	UST	Wed, Feb 2, 2011	79.52	79.52	79.52	79.52
4719	AMEX	UST	Tue, Feb 1, 2011	80.16	80.39	80.07	80.39
4718	AMEX	UST	Fri, Jan 28, 2011	80.48	81.65	80.48	81.55
4717	AMEX	UST	Thu, Jan 27, 2011	80.08	80.16	80.07	80.16
4716	AMEX	UST	Wed, Jan 26, 2011	80.67	80.69	80.30	80.36
4715	AMEX	UST	Tue, Jan 25, 2011	80.75	81.42	80.75	81.42
4714	AMEX	UST	Fri, Jan 21, 2011	79.69	80.16	79.54	80.12
4713	AMEX	UST	Thu, Jan 20, 2011	80.39	80.39	79.67	79.67
4712	AMEX	UST	Tue, Jan 18, 2011	80.80	80.85	80.44	80.44
4711	AMEX	UST	Fri, Jan 14, 2011	81.78	81.78	81.75	81.75
4710	AMEX	UST	Thu, Jan 13, 2011	80.47	81.36	80.26	81.36
4709	AMEX	UST	Wed, Jan 12, 2011	80.02	80.75	79.99	80.63
4708	AMEX	UST	Tue, Jan 11, 2011	81.15	81.15	80.88	80.88
4707	AMEX	UST	Mon, Jan 10, 2011	81.40	81.43	81.16	81.43
4706	AMEX	UST	Fri, Jan 7, 2011	80.10	81.20	80.00	80.91
4705	AMEX	UST	Wed, Jan 5, 2011	79.81	79.81	79.09	79.09
4704	AMEX	UST	Tue, Jan 4, 2011	80.72	81.06	80.50	80.63
4703	AMEX	UST	Mon, Jan 3, 2011	80.00	80.71	79.68	80.68
4702	AMEX	UST	Fri, Dec 31, 2010	81.09	81.39	81.07	81.39
4701	AMEX	UST	Thu, Dec 30, 2010	80.24	80.30	79.65	80.30
4700	AMEX	UST	Wed, Dec 29, 2010	79.06	80.60	79.06	80.60
4699	AMEX	UST	Tue, Dec 28, 2010	80.07	80.07	79.08	79.14
4698	AMEX	UST	Mon, Dec 27, 2010	80.43	80.43	79.46	79.46
4697	AMEX	UST	Thu, Dec 23, 2010	80.06	80.06	79.73	79.82
4696	AMEX	UST	Wed, Dec 22, 2010	80.44	80.48	80.44	80.48
4695	AMEX	UST	Tue, Dec 21, 2010	80.83	80.83	80.10	80.78
4694	AMEX	UST	Mon, Dec 20, 2010	81.13	81.51	80.45	80.55
4693	AMEX	UST	Fri, Dec 17, 2010	79.68	80.06	79.68	80.06
4692	AMEX	UST	Thu, Dec 16, 2010	78.12	79.20	77.79	79.12
4691	AMEX	UST	Wed, Dec 15, 2010	79.43	79.48	78.51	78.51
4690	AMEX	UST	Tue, Dec 14, 2010	80.03	80.11	78.85	78.92
4689	AMEX	UST	Mon, Dec 13, 2010	80.04	81.00	79.84	80.80
4688	AMEX	UST	Fri, Dec 10, 2010	81.11	81.16	80.31	80.31
4687	AMEX	UST	Thu, Dec 9, 2010	81.57	81.79	81.19	81.71
4686	AMEX	UST	Wed, Dec 8, 2010	81.31	81.40	80.29	81.40
4685	AMEX	UST	Tue, Dec 7, 2010	83.94	83.99	82.44	82.70
4684	AMEX	UST	Mon, Dec 6, 2010	85.15	85.37	85.15	85.37
4683	AMEX	UST	Fri, Dec 3, 2010	85.37	85.37	84.38	84.38
4682	AMEX	UST	Thu, Dec 2, 2010	84.35	85.05	84.31	84.31
4681	AMEX	UST	Wed, Dec 1, 2010	85.48	85.48	84.75	84.76
4680	AMEX	UST	Tue, Nov 30, 2010	87.48	87.65	86.80	86.80
4679	AMEX	UST	Mon, Nov 29, 2010	86.57	86.57	86.57	86.57
4678	AMEX	UST	Fri, Nov 26, 2010	86.01	86.02	85.88	86.02
4677	AMEX	UST	Wed, Nov 24, 2010	86.32	86.32	85.63	85.63
4676	AMEX	UST	Tue, Nov 23, 2010	87.83	87.83	87.50	87.61
4675	AMEX	UST	Mon, Nov 22, 2010	86.56	86.56	86.56	86.56
4674	AMEX	UST	Fri, Nov 19, 2010	85.82	86.30	85.82	86.30
4673	AMEX	UST	Thu, Nov 18, 2010	85.67	85.67	85.67	85.67
4672	AMEX	UST	Wed, Nov 17, 2010	86.77	87.25	86.77	87.22
4671	AMEX	UST	Tue, Nov 16, 2010	86.47	86.58	85.23	85.79
4670	AMEX	UST	Mon, Nov 15, 2010	86.54	86.54	85.60	85.60
4669	AMEX	UST	Fri, Nov 12, 2010	88.81	89.04	87.87	87.87
4668	AMEX	UST	Thu, Nov 11, 2010	89.21	89.54	88.97	88.97
4667	AMEX	UST	Wed, Nov 10, 2010	89.04	89.54	88.38	89.54
4666	AMEX	UST	Tue, Nov 9, 2010	90.06	90.23	89.07	89.28
4665	AMEX	UST	Mon, Nov 8, 2010	90.59	90.74	90.23	90.27
4664	AMEX	UST	Thu, Nov 4, 2010	90.61	91.23	90.61	90.85
4663	AMEX	UST	Wed, Nov 3, 2010	89.61	89.83	88.52	89.83
4662	AMEX	UST	Tue, Nov 2, 2010	89.10	89.10	89.02	89.02
4661	AMEX	UST	Mon, Nov 1, 2010	89.00	89.00	89.00	89.00
4660	AMEX	UST	Fri, Oct 29, 2010	88.65	88.65	88.65	88.65
4659	AMEX	UST	Thu, Oct 28, 2010	87.50	88.13	87.50	87.99
4658	AMEX	UST	Wed, Oct 27, 2010	86.99	86.99	86.99	86.99
4657	AMEX	UST	Tue, Oct 26, 2010	88.38	88.38	88.38	88.38
4656	AMEX	UST	Mon, Oct 25, 2010	89.64	89.74	89.64	89.74
4655	AMEX	UST	Thu, Oct 21, 2010	89.80	89.80	89.61	89.61
4654	AMEX	UST	Wed, Oct 20, 2010	89.78	90.30	89.78	90.30
4653	AMEX	UST	Tue, Oct 19, 2010	89.50	89.50	89.50	89.50
4652	AMEX	UST	Mon, Oct 18, 2010	89.80	89.80	89.80	89.80
4651	AMEX	UST	Fri, Oct 15, 2010	89.14	89.14	88.78	88.78
4650	AMEX	UST	Thu, Oct 14, 2010	90.12	90.12	89.99	89.99
4649	AMEX	UST	Wed, Oct 13, 2010	90.00	90.59	89.91	90.52
4648	AMEX	UST	Tue, Oct 12, 2010	90.96	90.96	90.65	90.65
4647	AMEX	UST	Thu, Oct 7, 2010	90.76	90.93	90.62	90.80
4646	AMEX	UST	Wed, Oct 6, 2010	90.93	90.93	90.65	90.65
4645	AMEX	UST	Tue, Oct 5, 2010	89.78	89.78	89.54	89.60
4644	AMEX	UST	Mon, Oct 4, 2010	89.30	89.57	89.14	89.57
4643	AMEX	UST	Fri, Oct 1, 2010	88.84	89.00	88.68	88.84
4642	AMEX	UST	Thu, Sep 30, 2010	88.84	88.98	88.84	88.98
4641	AMEX	UST	Wed, Sep 29, 2010	89.08	89.09	89.08	89.09
4640	AMEX	UST	Tue, Sep 28, 2010	88.94	89.54	88.94	89.54
4639	AMEX	UST	Mon, Sep 27, 2010	88.26	88.77	88.20	88.77
4638	AMEX	UST	Fri, Sep 24, 2010	87.61	87.66	87.46	87.48
4637	AMEX	UST	Thu, Sep 23, 2010	88.69	88.69	88.11	88.11
4636	AMEX	UST	Wed, Sep 22, 2010	87.99	88.67	87.99	88.06
4635	AMEX	UST	Tue, Sep 21, 2010	86.59	87.52	86.30	87.52
4634	AMEX	UST	Mon, Sep 20, 2010	85.86	86.20	85.83	86.20
4633	AMEX	UST	Fri, Sep 17, 2010	85.64	85.82	85.64	85.75
4632	AMEX	UST	Thu, Sep 16, 2010	85.43	85.46	85.29	85.41
4631	AMEX	UST	Wed, Sep 15, 2010	86.31	86.46	85.95	85.95
4630	AMEX	UST	Tue, Sep 14, 2010	86.24	86.24	86.23	86.24
4629	AMEX	UST	Mon, Sep 13, 2010	84.87	85.63	84.87	85.63
4628	AMEX	UST	Fri, Sep 10, 2010	84.94	84.94	84.71	84.82
4627	AMEX	UST	Thu, Sep 9, 2010	85.87	85.88	85.39	85.40
4626	AMEX	UST	Wed, Sep 8, 2010	86.78	86.78	86.36	86.66
4625	AMEX	UST	Tue, Sep 7, 2010	86.77	87.24	86.77	87.18
4624	AMEX	UST	Fri, Sep 3, 2010	85.41	85.99	85.41	85.89
4623	AMEX	UST	Thu, Sep 2, 2010	87.13	87.13	86.81	86.81
4622	AMEX	UST	Wed, Sep 1, 2010	87.30	87.69	87.25	87.69
4621	AMEX	UST	Tue, Aug 31, 2010	88.73	88.73	88.73	88.73
4620	AMEX	UST	Mon, Aug 30, 2010	87.19	88.13	87.19	87.95
4619	AMEX	UST	Fri, Aug 27, 2010	88.27	88.27	86.51	86.51
4618	AMEX	UST	Thu, Aug 26, 2010	87.91	88.52	87.91	88.52
4617	AMEX	UST	Wed, Aug 25, 2010	89.00	89.00	88.09	88.09
4616	AMEX	UST	Tue, Aug 24, 2010	88.31	88.92	88.30	88.68
4615	AMEX	UST	Fri, Aug 20, 2010	87.68	87.69	87.05	87.09
4614	AMEX	UST	Thu, Aug 19, 2010	87.51	87.99	87.51	87.73
4613	AMEX	UST	Wed, Aug 18, 2010	87.66	87.66	87.19	87.19
4612	AMEX	UST	Tue, Aug 17, 2010	87.44	87.45	86.98	87.14
4611	AMEX	UST	Mon, Aug 16, 2010	87.82	88.01	87.63	87.91
4610	AMEX	UST	Fri, Aug 13, 2010	86.20	86.64	86.12	86.64
4609	AMEX	UST	Thu, Aug 12, 2010	86.43	86.43	86.00	86.20
4608	AMEX	UST	Wed, Aug 11, 2010	86.10	86.40	86.08	86.36
4607	AMEX	UST	Tue, Aug 10, 2010	84.40	85.41	84.40	85.27
4606	AMEX	UST	Mon, Aug 9, 2010	84.49	84.59	84.39	84.55
4605	AMEX	UST	Fri, Aug 6, 2010	84.55	84.56	84.50	84.56
4604	AMEX	UST	Thu, Aug 5, 2010	83.31	83.53	83.30	83.52
4603	AMEX	UST	Wed, Aug 4, 2010	82.97	82.97	82.84	82.84
4602	AMEX	UST	Tue, Aug 3, 2010	83.16	83.62	83.15	83.42
4601	AMEX	UST	Mon, Aug 2, 2010	82.76	82.92	82.52	82.57
4600	AMEX	UST	Fri, Jul 30, 2010	83.16	83.22	83.11	83.17
4599	AMEX	UST	Thu, Jul 29, 2010	81.89	82.32	81.89	82.15
4598	AMEX	UST	Wed, Jul 28, 2010	81.29	81.29	81.29	81.29
4597	AMEX	UST	Tue, Jul 27, 2010	81.24	81.45	81.24	81.38
4596	AMEX	UST	Mon, Jul 26, 2010	81.45	81.45	81.45	81.45
4595	AMEX	UST	Fri, Jul 23, 2010	82.20	82.20	81.81	81.86
4594	AMEX	UST	Thu, Jul 22, 2010	82.56	82.56	82.49	82.56
4593	AMEX	UST	Wed, Jul 21, 2010	82.41	83.18	82.41	83.18
4592	AMEX	UST	Tue, Jul 20, 2010	82.32	82.49	82.19	82.19
4591	AMEX	UST	Mon, Jul 19, 2010	82.18	82.20	81.96	81.96
4590	AMEX	UST	Fri, Jul 16, 2010	81.75	82.48	81.74	82.39
4589	AMEX	UST	Thu, Jul 15, 2010	81.40	81.72	81.40	81.52
4588	AMEX	UST	Wed, Jul 14, 2010	80.17	80.17	80.12	80.12
4587	AMEX	UST	Tue, Jul 13, 2010	80.25	80.25	79.95	79.95
4586	AMEX	UST	Mon, Jul 12, 2010	80.99	81.06	80.70	80.75
4585	AMEX	UST	Fri, Jul 9, 2010	80.56	80.56	80.40	80.40
4584	AMEX	UST	Thu, Jul 8, 2010	80.70	80.89	80.70	80.86
4583	AMEX	UST	Wed, Jul 7, 2010	81.31	81.31	81.21	81.21
4582	AMEX	UST	Tue, Jul 6, 2010	81.19	81.83	81.19	81.75
4581	AMEX	UST	Fri, Jul 2, 2010	81.30	81.32	81.06	81.21
4580	AMEX	UST	Thu, Jul 1, 2010	81.73	82.26	81.60	81.64
4579	AMEX	UST	Wed, Jun 30, 2010	81.11	81.11	81.11	81.11
4578	AMEX	UST	Tue, Jun 29, 2010	81.12	81.43	81.04	81.43
4577	AMEX	UST	Mon, Jun 28, 2010	80.21	80.59	80.21	80.59
4576	AMEX	UST	Fri, Jun 25, 2010	79.89	79.89	79.89	79.89
4575	AMEX	UST	Thu, Jun 24, 2010	79.81	79.84	79.17	79.35
4574	AMEX	UST	Wed, Jun 23, 2010	79.26	79.54	79.26	79.54
4573	AMEX	UST	Tue, Jun 22, 2010	78.15	78.91	78.15	78.90
4572	AMEX	UST	Mon, Jun 21, 2010	77.29	77.30	77.11	77.28
4571	AMEX	UST	Fri, Jun 18, 2010	78.22	78.31	78.05	78.05
4570	AMEX	UST	Thu, Jun 17, 2010	78.02	78.53	78.02	78.42
4569	AMEX	UST	Wed, Jun 16, 2010	77.61	77.61	77.35	77.40
4568	AMEX	UST	Tue, Jun 15, 2010	77.61	77.89	77.61	77.71
4567	AMEX	UST	Mon, Jun 14, 2010	77.54	77.61	77.54	77.61
4566	AMEX	UST	Fri, Jun 11, 2010	77.70	77.96	77.70	77.96
4565	AMEX	UST	Thu, Jun 10, 2010	77.51	77.53	76.78	76.85
4564	AMEX	UST	Wed, Jun 9, 2010	77.79	78.35	77.79	78.35
4563	AMEX	UST	Tue, Jun 8, 2010	78.31	78.50	78.18	78.21
4562	AMEX	UST	Mon, Jun 7, 2010	77.92	78.64	77.92	78.64
4561	AMEX	UST	Fri, Jun 4, 2010	77.37	78.10	77.37	78.05
4560	AMEX	UST	Thu, Jun 3, 2010	75.81	76.34	75.81	76.07
4559	AMEX	UST	Wed, Jun 2, 2010	77.20	77.20	76.29	76.29
4558	AMEX	UST	Tue, Jun 1, 2010	76.88	77.25	76.74	77.25
4557	AMEX	UST	Fri, May 28, 2010	76.30	76.59	76.30	76.59
4556	AMEX	UST	Thu, May 27, 2010	76.53	76.53	76.09	76.28
4555	AMEX	UST	Wed, May 26, 2010	77.03	77.37	77.03	77.37
4554	AMEX	UST	Tue, May 25, 2010	77.91	77.91	77.91	77.91
4553	AMEX	UST	Mon, May 24, 2010	77.75	77.75	77.45	77.48
4552	AMEX	UST	Fri, May 21, 2010	77.46	77.46	77.46	77.46
4551	AMEX	UST	Thu, May 20, 2010	77.13	77.44	77.00	77.19
4550	AMEX	UST	Tue, May 18, 2010	75.23	75.71	75.15	75.71
4549	AMEX	UST	Mon, May 17, 2010	74.89	75.49	74.89	75.28
4548	AMEX	UST	Fri, May 14, 2010	74.87	75.12	74.87	75.12
4547	AMEX	UST	Thu, May 13, 2010	74.07	74.07	74.07	74.07
4546	AMEX	UST	Wed, May 12, 2010	73.65	73.74	73.65	73.74
4545	AMEX	UST	Fri, May 7, 2010	75.19	75.98	74.90	74.90
4544	AMEX	UST	Thu, May 6, 2010	73.86	75.94	73.86	75.29
4543	AMEX	UST	Wed, May 5, 2010	74.06	74.30	73.54	73.54
4542	AMEX	UST	Tue, May 4, 2010	73.10	73.33	73.03	73.32
4541	AMEX	UST	Mon, May 3, 2010	72.15	72.22	72.15	72.22
4540	AMEX	UST	Fri, Apr 30, 2010	72.37	72.69	72.37	72.59
4539	AMEX	UST	Thu, Apr 29, 2010	71.37	71.81	71.37	71.80
4538	AMEX	UST	Wed, Apr 28, 2010	71.83	71.86	71.06	71.44
4537	AMEX	UST	Tue, Apr 27, 2010	71.46	72.38	71.46	72.31
4536	AMEX	UST	Mon, Apr 26, 2010	71.20	71.20	70.94	70.94
4535	AMEX	UST	Fri, Apr 23, 2010	70.89	70.89	70.75	70.82
4534	AMEX	UST	Thu, Apr 22, 2010	71.72	71.72	71.20	71.24
4533	AMEX	UST	Wed, Apr 21, 2010	71.47	71.54	71.47	71.54
4532	AMEX	UST	Tue, Apr 20, 2010	71.00	71.00	70.96	70.97
4531	AMEX	UST	Mon, Apr 19, 2010	71.25	71.25	71.01	71.01
4530	AMEX	UST	Fri, Apr 16, 2010	70.83	71.41	70.83	71.30
4529	AMEX	UST	Thu, Apr 15, 2010	70.57	70.57	70.57	70.57
4528	AMEX	UST	Tue, Apr 13, 2010	70.78	70.78	70.55	70.65
4527	AMEX	UST	Mon, Apr 12, 2010	70.20	70.30	70.20	70.30
4526	AMEX	UST	Fri, Apr 9, 2010	69.57	69.96	69.57	69.96
4525	AMEX	UST	Thu, Apr 8, 2010	70.23	70.32	69.86	69.86
4524	AMEX	UST	Wed, Apr 7, 2010	69.44	70.04	69.44	70.04
4523	AMEX	UST	Tue, Apr 6, 2010	69.26	69.26	69.09	69.10
4522	AMEX	UST	Mon, Apr 5, 2010	68.98	68.98	68.54	68.73
4521	AMEX	UST	Thu, Apr 1, 2010	70.00	70.00	70.00	70.00
4520	AMEX	UST	Wed, Mar 31, 2010	70.30	70.30	70.17	70.30
4519	AMEX	UST	Mon, Mar 29, 2010	69.78	69.89	69.77	69.86
4518	AMEX	UST	Fri, Mar 26, 2010	69.58	70.01	69.58	70.01
4517	AMEX	UST	Thu, Mar 25, 2010	70.04	70.04	69.69	69.71
4516	AMEX	UST	Wed, Mar 24, 2010	70.90	70.90	70.00	70.18
4515	AMEX	UST	Tue, Mar 23, 2010	71.68	71.68	71.68	71.68
4514	AMEX	UST	Mon, Mar 22, 2010	71.94	71.94	71.77	71.77
4513	AMEX	UST	Fri, Mar 19, 2010	71.50	71.79	71.48	71.58
4512	AMEX	UST	Wed, Mar 17, 2010	72.02	72.02	72.02	72.02
4511	AMEX	UST	Tue, Mar 16, 2010	71.65	71.90	71.54	71.85
4510	AMEX	UST	Mon, Mar 15, 2010	71.15	71.30	71.10	71.30
4509	AMEX	UST	Fri, Mar 12, 2010	71.13	71.30	71.13	71.27
4508	AMEX	UST	Wed, Mar 10, 2010	71.01	71.01	70.89	70.97
4507	AMEX	UST	Tue, Mar 9, 2010	71.17	71.32	71.12	71.32
4506	AMEX	UST	Fri, Mar 5, 2010	71.40	71.40	71.22	71.35
4505	AMEX	UST	Thu, Mar 4, 2010	71.71	72.00	71.71	72.00
4504	AMEX	UST	Wed, Mar 3, 2010	71.76	71.89	71.62	71.89
4503	AMEX	UST	Tue, Mar 2, 2010	71.66	71.96	71.62	71.96
4502	AMEX	UST	Mon, Mar 1, 2010	71.80	72.04	71.73	71.88
4501	AMEX	UST	Fri, Feb 26, 2010	71.81	72.07	71.81	71.91
4500	AMEX	UST	Thu, Feb 25, 2010	71.66	71.66	71.33	71.56
4499	AMEX	UST	Wed, Feb 24, 2010	70.90	71.24	70.90	71.00
4498	AMEX	UST	Tue, Feb 23, 2010	70.08	71.01	70.08	71.01
4497	AMEX	UST	Thu, Feb 18, 2010	70.26	70.30	69.80	69.80
4496	AMEX	UST	Wed, Feb 17, 2010	71.00	71.00	70.42	70.42
4495	AMEX	UST	Tue, Feb 16, 2010	71.25	71.25	71.24	71.24
4494	AMEX	UST	Fri, Feb 12, 2010	71.06	71.06	71.06	71.06
4493	AMEX	UST	Thu, Feb 11, 2010	70.72	70.72	70.32	70.50
4492	AMEX	UST	Wed, Feb 10, 2010	71.32	71.35	70.63	70.78
4491	AMEX	UST	Tue, Feb 9, 2010	71.61	71.80	71.13	71.20
4490	AMEX	UST	Mon, Feb 8, 2010	71.83	71.86	71.56	71.85
4489	AMEX	UST	Fri, Feb 5, 2010	71.52	72.22	71.41	71.99
4488	AMEX	UST	Thu, Feb 4, 2010	71.08	71.52	71.08	71.52
4487	AMEX	UST	Wed, Feb 3, 2010	70.50	70.74	70.42	70.42
4486	AMEX	UST	Tue, Feb 2, 2010	71.05	71.11	71.01	71.09
4485	AMEX	UST	Mon, Feb 1, 2010	70.93	70.98	70.91	70.98
4484	AMEX	UST	Fri, Jan 29, 2010	70.68	71.33	70.57	71.33
4483	AMEX	UST	Thu, Jan 28, 2010	70.53	70.87	70.53	70.87
4482	AMEX	UST	Wed, Jan 27, 2010	71.48	71.48	70.88	70.88
4481	AMEX	UST	Tue, Jan 26, 2010	71.17	71.22	71.10	71.22
4480	AMEX	UST	Mon, Jan 25, 2010	71.07	71.07	70.90	70.90
4479	AMEX	UST	Fri, Jan 22, 2010	71.24	71.38	71.17	71.37
4478	AMEX	UST	Mon, Jan 5, 2009	69.44	69.48	69.43	69.46
4477	AMEX	UST	Fri, Jan 2, 2009	69.42	69.46	69.40	69.46
4476	AMEX	UST	Wed, Dec 31, 2008	69.19	69.38	69.10	69.38
4475	AMEX	UST	Tue, Dec 30, 2008	69.12	69.20	69.05	69.19
4474	AMEX	UST	Mon, Dec 29, 2008	69.01	69.12	68.75	69.12
4473	AMEX	UST	Fri, Dec 26, 2008	69.23	69.23	69.00	69.10
4472	AMEX	UST	Wed, Dec 24, 2008	69.07	69.09	68.97	69.04
4471	AMEX	UST	Tue, Dec 23, 2008	68.91	69.12	68.91	69.00
4470	AMEX	UST	Mon, Dec 22, 2008	68.77	68.99	68.73	68.76
4469	AMEX	UST	Fri, Dec 19, 2008	68.86	68.97	68.75	68.75
4468	AMEX	UST	Thu, Dec 18, 2008	68.84	68.90	68.71	68.79
4467	AMEX	UST	Wed, Dec 17, 2008	68.55	68.80	68.53	68.75
4466	AMEX	UST	Tue, Dec 16, 2008	68.76	68.89	68.52	68.65
4465	AMEX	UST	Mon, Dec 15, 2008	68.65	68.85	68.46	68.61
4464	AMEX	UST	Fri, Dec 12, 2008	68.55	68.72	68.44	68.65
4463	AMEX	UST	Thu, Dec 11, 2008	68.67	68.87	68.50	68.51
4462	AMEX	UST	Wed, Dec 10, 2008	68.99	69.27	68.92	69.14
4461	AMEX	UST	Tue, Dec 9, 2008	68.95	69.05	68.81	68.89
4460	AMEX	UST	Mon, Dec 8, 2008	69.11	69.13	68.85	68.95
4459	AMEX	UST	Fri, Dec 5, 2008	68.76	69.01	68.65	69.00
4458	AMEX	UST	Thu, Dec 4, 2008	68.50	69.10	68.50	68.77
4457	AMEX	UST	Wed, Dec 3, 2008	68.40	68.75	68.40	68.67
4456	AMEX	UST	Tue, Dec 2, 2008	68.39	68.76	68.30	68.66
4455	AMEX	UST	Mon, Dec 1, 2008	68.65	68.85	68.19	68.19
4454	AMEX	UST	Fri, Nov 28, 2008	68.55	68.90	68.55	68.75
4453	AMEX	UST	Wed, Nov 26, 2008	68.72	68.89	68.58	68.72
4452	AMEX	UST	Tue, Nov 25, 2008	68.93	69.12	68.68	68.68
4451	AMEX	UST	Mon, Nov 24, 2008	68.90	69.10	68.70	68.75
4450	AMEX	UST	Fri, Nov 21, 2008	68.77	68.87	67.99	68.87
4449	AMEX	UST	Thu, Nov 20, 2008	68.72	68.90	67.98	68.05
4448	AMEX	UST	Wed, Nov 19, 2008	68.90	68.99	68.41	68.47
4447	AMEX	UST	Tue, Nov 18, 2008	68.70	69.09	68.68	69.00
4446	AMEX	UST	Mon, Nov 17, 2008	68.88	68.95	68.60	68.60
4445	AMEX	UST	Fri, Nov 14, 2008	68.52	68.97	68.52	68.74
4444	AMEX	UST	Thu, Nov 13, 2008	68.50	69.14	68.45	69.14
4443	AMEX	UST	Wed, Nov 12, 2008	68.51	68.70	68.37	68.40
4442	AMEX	UST	Tue, Nov 11, 2008	68.51	68.97	68.50	68.63
4441	AMEX	UST	Mon, Nov 10, 2008	68.73	68.82	68.45	68.82
4440	AMEX	UST	Fri, Nov 7, 2008	68.51	68.77	68.45	68.56
4439	AMEX	UST	Thu, Nov 6, 2008	68.35	68.77	68.19	68.71
4438	AMEX	UST	Wed, Nov 5, 2008	67.85	68.35	67.53	68.10
4437	AMEX	UST	Tue, Nov 4, 2008	67.99	68.35	67.55	68.25
4436	AMEX	UST	Mon, Nov 3, 2008	67.48	67.93	67.48	67.67
4435	AMEX	UST	Fri, Oct 31, 2008	67.77	67.82	67.31	67.59
4434	AMEX	UST	Thu, Oct 30, 2008	67.97	67.97	67.10	67.29
4433	AMEX	UST	Wed, Oct 29, 2008	67.63	68.25	67.05	67.74
4432	AMEX	UST	Tue, Oct 28, 2008	67.12	67.76	66.96	67.76
4431	AMEX	UST	Mon, Oct 27, 2008	66.02	67.50	66.00	66.75
4430	AMEX	UST	Fri, Oct 24, 2008	65.30	67.90	65.25	66.81
4429	AMEX	UST	Thu, Oct 23, 2008	66.52	67.83	66.52	67.50
4428	AMEX	UST	Wed, Oct 22, 2008	66.99	67.68	66.93	67.06
4427	AMEX	UST	Tue, Oct 21, 2008	67.11	67.73	66.87	67.26
4426	AMEX	UST	Mon, Oct 20, 2008	67.10	67.68	66.89	67.68
4425	AMEX	UST	Fri, Oct 17, 2008	66.29	67.13	66.05	66.80
4424	AMEX	UST	Thu, Oct 16, 2008	63.50	64.68	61.52	64.59
4423	AMEX	UST	Wed, Oct 15, 2008	64.89	65.21	62.75	63.28
4422	AMEX	UST	Tue, Oct 14, 2008	66.40	66.99	64.90	65.34
4421	AMEX	UST	Mon, Oct 13, 2008	61.69	66.19	61.11	66.00
4420	AMEX	UST	Fri, Oct 10, 2008	58.40	63.98	55.01	60.00
4419	AMEX	UST	Thu, Oct 9, 2008	61.82	63.45	60.97	60.97
4418	AMEX	UST	Wed, Oct 8, 2008	61.12	63.06	60.25	61.50
4417	AMEX	UST	Tue, Oct 7, 2008	63.53	65.60	61.84	61.97
4416	AMEX	UST	Mon, Oct 6, 2008	64.44	65.60	63.36	63.36
4415	AMEX	UST	Fri, Oct 3, 2008	65.38	66.40	64.42	64.90
4414	AMEX	UST	Thu, Oct 2, 2008	66.05	66.45	65.22	65.22
4413	AMEX	UST	Wed, Oct 1, 2008	66.20	66.66	66.06	66.56
4412	AMEX	UST	Tue, Sep 30, 2008	65.68	66.89	65.39	66.54
4411	AMEX	UST	Mon, Sep 29, 2008	66.73	67.10	63.76	64.92
4410	AMEX	UST	Fri, Sep 26, 2008	66.80	67.06	66.80	67.00
4409	AMEX	UST	Thu, Sep 25, 2008	67.16	67.18	66.90	67.06
4408	AMEX	UST	Wed, Sep 24, 2008	66.90	67.19	66.89	67.05
4407	AMEX	UST	Tue, Sep 23, 2008	67.00	67.28	66.89	66.90
4406	AMEX	UST	Mon, Sep 22, 2008	67.00	67.45	67.00	67.05
4405	AMEX	UST	Fri, Sep 19, 2008	68.01	68.19	66.95	66.95
4404	AMEX	UST	Thu, Sep 18, 2008	66.74	68.32	66.40	68.32
4403	AMEX	UST	Wed, Sep 17, 2008	67.68	67.68	65.15	66.41
4402	AMEX	UST	Tue, Sep 16, 2008	67.96	67.99	66.31	67.70
4401	AMEX	UST	Mon, Sep 15, 2008	67.52	68.25	67.52	68.00
4400	AMEX	UST	Fri, Sep 12, 2008	67.81	68.10	67.81	67.94
4399	AMEX	UST	Thu, Sep 11, 2008	67.99	68.32	67.84	68.05
4398	AMEX	UST	Wed, Sep 10, 2008	68.76	68.77	68.51	68.60
4397	AMEX	UST	Tue, Sep 9, 2008	68.59	68.85	68.51	68.70
4396	AMEX	UST	Mon, Sep 8, 2008	68.15	68.90	68.00	68.90
4395	AMEX	UST	Fri, Sep 5, 2008	67.12	67.84	64.05	67.55
4394	AMEX	UST	Thu, Sep 4, 2008	54.16	57.18	54.00	54.00
4393	AMEX	UST	Wed, Sep 3, 2008	54.28	54.55	53.87	54.04
4392	AMEX	UST	Tue, Sep 2, 2008	53.84	55.06	53.84	54.27
4391	AMEX	UST	Fri, Aug 29, 2008	54.25	54.62	53.53	53.59
4390	AMEX	UST	Thu, Aug 28, 2008	53.97	54.46	53.73	54.46
4389	AMEX	UST	Wed, Aug 27, 2008	53.39	54.05	53.25	53.76
4388	AMEX	UST	Tue, Aug 26, 2008	53.28	53.84	53.01	53.54
4387	AMEX	UST	Mon, Aug 25, 2008	53.83	53.96	53.02	53.35
4386	AMEX	UST	Fri, Aug 22, 2008	53.77	54.02	53.50	53.98
4385	AMEX	UST	Thu, Aug 21, 2008	53.31	53.82	52.95	53.68
4384	AMEX	UST	Wed, Aug 20, 2008	53.87	53.87	53.02	53.62
4383	AMEX	UST	Tue, Aug 19, 2008	53.40	53.78	53.05	53.67
4382	AMEX	UST	Mon, Aug 18, 2008	53.81	53.96	53.30	53.66
4381	AMEX	UST	Fri, Aug 15, 2008	52.15	53.91	51.68	53.91
4380	AMEX	UST	Thu, Aug 14, 2008	53.59	54.00	52.74	53.70
4379	AMEX	UST	Wed, Aug 13, 2008	54.03	54.20	53.50	53.88
4378	AMEX	UST	Tue, Aug 12, 2008	53.89	54.43	53.70	53.90
4377	AMEX	UST	Mon, Aug 11, 2008	52.81	54.06	52.43	53.89
4376	AMEX	UST	Fri, Aug 8, 2008	52.18	53.05	51.94	52.96
4375	AMEX	UST	Thu, Aug 7, 2008	51.78	52.34	51.29	52.08
4374	AMEX	UST	Wed, Aug 6, 2008	51.50	52.73	51.24	52.19
4373	AMEX	UST	Tue, Aug 5, 2008	50.95	51.63	50.52	51.63
4372	AMEX	UST	Mon, Aug 4, 2008	51.71	52.04	50.49	50.49
4371	AMEX	UST	Fri, Aug 1, 2008	52.77	52.88	51.81	51.84
4370	AMEX	UST	Thu, Jul 31, 2008	50.89	52.64	50.84	52.61
4369	AMEX	UST	Wed, Jul 30, 2008	51.00	51.51	50.93	51.46
4368	AMEX	UST	Tue, Jul 29, 2008	50.00	50.91	50.00	50.83
4367	AMEX	UST	Mon, Jul 28, 2008	50.37	50.80	49.83	50.03
4366	AMEX	UST	Fri, Jul 25, 2008	50.98	50.98	49.28	50.50
4365	AMEX	UST	Thu, Jul 24, 2008	52.45	52.47	50.38	51.05
4364	AMEX	UST	Wed, Jul 23, 2008	52.28	53.51	51.80	53.40
4363	AMEX	UST	Tue, Jul 22, 2008	52.32	52.93	51.47	52.49
4362	AMEX	UST	Mon, Jul 21, 2008	53.95	53.96	51.86	52.28
4361	AMEX	UST	Fri, Jul 18, 2008	53.73	54.11	53.32	54.07
4360	AMEX	UST	Thu, Jul 17, 2008	53.89	54.08	52.89	53.69
4359	AMEX	UST	Wed, Jul 16, 2008	53.71	53.97	52.99	53.50
4358	AMEX	UST	Tue, Jul 15, 2008	53.90	54.64	53.39	53.75
4357	AMEX	UST	Mon, Jul 14, 2008	54.31	54.63	53.88	54.03
4356	AMEX	UST	Fri, Jul 11, 2008	54.61	54.89	53.77	54.18
4355	AMEX	UST	Thu, Jul 10, 2008	54.52	55.23	53.97	55.05
4354	AMEX	UST	Wed, Jul 9, 2008	54.57	55.36	54.22	54.80
4353	AMEX	UST	Tue, Jul 8, 2008	53.55	54.50	53.17	54.48
4352	AMEX	UST	Mon, Jul 7, 2008	54.07	54.23	52.82	53.76
4351	AMEX	UST	Thu, Jul 3, 2008	54.95	55.04	53.56	54.12
4350	AMEX	UST	Wed, Jul 2, 2008	55.88	55.96	54.64	54.73
4349	AMEX	UST	Tue, Jul 1, 2008	54.17	56.01	54.17	55.44
4348	AMEX	UST	Mon, Jun 30, 2008	54.66	55.17	54.27	54.61
4347	AMEX	UST	Fri, Jun 27, 2008	54.49	55.62	54.01	54.24
4346	AMEX	UST	Thu, Jun 26, 2008	55.48	55.48	54.45	54.54
4345	AMEX	UST	Wed, Jun 25, 2008	55.63	56.22	55.16	55.83
4344	AMEX	UST	Tue, Jun 24, 2008	55.09	56.47	54.48	55.54
4343	AMEX	UST	Mon, Jun 23, 2008	53.61	53.73	53.17	53.53
4342	AMEX	UST	Fri, Jun 20, 2008	53.92	53.92	53.19	53.38
4341	AMEX	UST	Thu, Jun 19, 2008	53.57	53.98	53.33	53.86
4340	AMEX	UST	Wed, Jun 18, 2008	53.67	53.99	53.30	53.51
4339	AMEX	UST	Tue, Jun 17, 2008	54.14	54.42	53.85	53.90
4338	AMEX	UST	Mon, Jun 16, 2008	54.53	54.53	53.69	54.08
4337	AMEX	UST	Fri, Jun 13, 2008	55.33	55.33	54.45	54.87
4336	AMEX	UST	Thu, Jun 12, 2008	54.83	55.44	54.62	54.95
4335	AMEX	UST	Wed, Jun 11, 2008	55.69	56.00	55.00	55.25
4334	AMEX	UST	Tue, Jun 10, 2008	55.95	56.23	55.51	56.11
4333	AMEX	UST	Mon, Jun 9, 2008	55.55	56.03	55.20	55.96
4332	AMEX	UST	Fri, Jun 6, 2008	55.61	55.92	55.28	55.55
4331	AMEX	UST	Thu, Jun 5, 2008	55.92	56.05	55.51	55.93
4330	AMEX	UST	Wed, Jun 4, 2008	55.12	55.97	54.96	55.88
4329	AMEX	UST	Tue, Jun 3, 2008	55.30	55.46	55.00	55.19
4328	AMEX	UST	Mon, Jun 2, 2008	55.23	55.45	54.91	55.16
4327	AMEX	UST	Fri, May 30, 2008	55.89	55.89	54.85	55.23
4326	AMEX	UST	Thu, May 29, 2008	55.39	56.22	55.39	55.94
4325	AMEX	UST	Wed, May 28, 2008	55.43	55.55	54.61	55.38
4324	AMEX	UST	Tue, May 27, 2008	54.24	55.20	53.98	55.13
4323	AMEX	UST	Fri, May 23, 2008	53.92	54.49	53.92	54.06
4322	AMEX	UST	Thu, May 22, 2008	53.96	54.28	53.66	54.12
4321	AMEX	UST	Wed, May 21, 2008	53.91	54.38	53.80	53.88
4320	AMEX	UST	Tue, May 20, 2008	53.60	54.18	53.56	54.03
4319	AMEX	UST	Mon, May 19, 2008	53.85	54.30	53.55	53.91
4318	AMEX	UST	Fri, May 16, 2008	53.48	53.85	53.18	53.72
4317	AMEX	UST	Thu, May 15, 2008	53.12	53.73	52.77	53.54
4316	AMEX	UST	Wed, May 14, 2008	52.89	53.99	52.60	53.33
4315	AMEX	UST	Tue, May 13, 2008	52.90	53.15	52.30	52.60
4314	AMEX	UST	Mon, May 12, 2008	52.07	52.67	51.93	52.63
4313	AMEX	UST	Fri, May 9, 2008	52.00	52.38	51.88	52.05
4312	AMEX	UST	Thu, May 8, 2008	52.14	52.83	51.75	52.42
4311	AMEX	UST	Wed, May 7, 2008	52.35	52.51	51.79	52.04
4310	AMEX	UST	Tue, May 6, 2008	52.86	52.86	52.05	52.42
4309	AMEX	UST	Mon, May 5, 2008	52.36	54.05	52.09	52.93
4308	AMEX	UST	Fri, May 2, 2008	52.28	52.69	51.45	51.47
4307	AMEX	UST	Thu, May 1, 2008	52.05	52.11	51.63	51.92
4306	AMEX	UST	Wed, Apr 30, 2008	52.26	52.55	52.00	52.07
4305	AMEX	UST	Tue, Apr 29, 2008	52.89	52.96	51.96	52.49
4304	AMEX	UST	Mon, Apr 28, 2008	53.87	53.87	52.94	52.96
4303	AMEX	UST	Fri, Apr 25, 2008	54.08	54.63	52.82	53.84
4302	AMEX	UST	Thu, Apr 24, 2008	53.97	54.65	53.50	54.35
4301	AMEX	UST	Wed, Apr 23, 2008	52.40	53.39	52.23	53.00
4300	AMEX	UST	Tue, Apr 22, 2008	51.84	52.67	51.84	52.40
4299	AMEX	UST	Mon, Apr 21, 2008	52.05	52.26	51.68	52.16
4298	AMEX	UST	Fri, Apr 18, 2008	52.24	52.40	51.66	52.27
4297	AMEX	UST	Thu, Apr 17, 2008	52.50	52.77	51.14	51.74
4296	AMEX	UST	Wed, Apr 16, 2008	53.48	54.30	53.06	53.58
4295	AMEX	UST	Tue, Apr 15, 2008	53.55	53.62	52.94	53.15
4294	AMEX	UST	Mon, Apr 14, 2008	53.34	54.02	53.19	53.37
4293	AMEX	UST	Fri, Apr 11, 2008	52.28	53.87	52.28	53.45
4292	AMEX	UST	Thu, Apr 10, 2008	52.76	52.99	52.23	52.50
4291	AMEX	UST	Wed, Apr 9, 2008	54.10	54.10	51.33	52.93
4290	AMEX	UST	Tue, Apr 8, 2008	54.14	54.27	53.26	53.76
4289	AMEX	UST	Mon, Apr 7, 2008	54.61	54.61	53.72	54.16
4288	AMEX	UST	Fri, Apr 4, 2008	53.66	54.49	53.52	54.10
4287	AMEX	UST	Thu, Apr 3, 2008	53.34	54.28	53.34	53.89
4286	AMEX	UST	Wed, Apr 2, 2008	53.91	54.00	52.51	53.55
4285	AMEX	UST	Tue, Apr 1, 2008	54.89	55.20	54.60	55.09
4284	AMEX	UST	Mon, Mar 31, 2008	55.57	55.57	53.61	54.52
4283	AMEX	UST	Fri, Mar 28, 2008	55.10	55.79	54.79	55.42
4282	AMEX	UST	Thu, Mar 27, 2008	55.54	55.78	54.71	54.77
4281	AMEX	UST	Wed, Mar 26, 2008	55.62	55.99	55.22	55.50
4280	AMEX	UST	Tue, Mar 25, 2008	55.14	55.97	54.92	55.80
4279	AMEX	UST	Mon, Mar 24, 2008	55.58	55.58	55.01	55.06
4278	AMEX	UST	Thu, Mar 20, 2008	55.86	56.00	54.97	55.47
4277	AMEX	UST	Wed, Mar 19, 2008	56.31	56.55	55.48	55.48
4276	AMEX	UST	Tue, Mar 18, 2008	55.82	55.83	54.60	55.78
4275	AMEX	UST	Mon, Mar 17, 2008	54.69	56.44	54.69	55.09
4274	AMEX	UST	Fri, Mar 14, 2008	55.58	56.99	55.54	55.77
4273	AMEX	UST	Thu, Mar 13, 2008	53.03	55.32	53.03	55.25
4272	AMEX	UST	Wed, Mar 12, 2008	54.77	54.77	53.53	53.65
4271	AMEX	UST	Tue, Mar 11, 2008	54.95	54.98	54.08	54.79
4270	AMEX	UST	Mon, Mar 10, 2008	54.01	54.79	53.79	54.24
4269	AMEX	UST	Fri, Mar 7, 2008	53.01	54.09	52.95	53.86
4268	AMEX	UST	Thu, Mar 6, 2008	54.15	54.18	53.29	53.30
4267	AMEX	UST	Wed, Mar 5, 2008	54.38	54.51	53.99	54.51
4266	AMEX	UST	Tue, Mar 4, 2008	53.85	54.82	53.84	54.39
4265	AMEX	UST	Mon, Mar 3, 2008	54.15	54.63	53.73	54.51
4264	AMEX	UST	Fri, Feb 29, 2008	55.29	55.75	54.19	54.29
4263	AMEX	UST	Thu, Feb 28, 2008	56.01	56.11	55.10	55.79
4262	AMEX	UST	Wed, Feb 27, 2008	56.60	56.70	56.00	56.37
4261	AMEX	UST	Tue, Feb 26, 2008	56.69	56.83	56.01	56.83
4260	AMEX	UST	Mon, Feb 25, 2008	56.09	56.89	55.79	56.85
4259	AMEX	UST	Fri, Feb 22, 2008	55.45	56.34	55.40	56.34
4258	AMEX	UST	Thu, Feb 21, 2008	55.25	55.85	55.15	55.23
4257	AMEX	UST	Wed, Feb 20, 2008	54.76	55.22	54.57	55.19
4256	AMEX	UST	Tue, Feb 19, 2008	56.30	56.30	55.06	55.25
4255	AMEX	UST	Fri, Feb 15, 2008	54.96	56.04	54.86	55.88
4254	AMEX	UST	Thu, Feb 14, 2008	55.21	55.27	54.87	55.18
4253	AMEX	UST	Wed, Feb 13, 2008	55.56	55.59	54.83	55.03
4252	AMEX	UST	Tue, Feb 12, 2008	55.31	55.31	54.85	55.25
4251	AMEX	UST	Mon, Feb 11, 2008	54.81	55.30	54.37	54.95
4250	AMEX	UST	Fri, Feb 8, 2008	55.27	55.35	54.65	55.02
4249	AMEX	UST	Thu, Feb 7, 2008	54.91	55.68	54.22	55.38
4248	AMEX	UST	Wed, Feb 6, 2008	55.70	55.97	54.70	55.31
4247	AMEX	UST	Tue, Feb 5, 2008	56.23	56.74	55.04	55.25
4246	AMEX	UST	Mon, Feb 4, 2008	56.34	58.03	55.25	57.00
4245	AMEX	UST	Fri, Feb 1, 2008	51.90	55.01	51.82	55.00
4244	AMEX	UST	Thu, Jan 31, 2008	53.00	53.21	51.81	51.94
4243	AMEX	UST	Wed, Jan 30, 2008	55.07	55.07	53.10	53.15
4242	AMEX	UST	Tue, Jan 29, 2008	52.88	55.24	52.65	55.20
4241	AMEX	UST	Mon, Jan 28, 2008	52.48	52.95	51.94	52.66
4240	AMEX	UST	Fri, Jan 25, 2008	53.67	53.78	51.91	52.33
4239	AMEX	UST	Thu, Jan 24, 2008	54.25	55.05	51.33	53.27
4238	AMEX	UST	Wed, Jan 23, 2008	53.92	55.87	53.03	55.40
4237	AMEX	UST	Tue, Jan 22, 2008	53.51	55.59	53.29	55.33
4236	AMEX	UST	Fri, Jan 18, 2008	55.97	56.27	54.96	55.66
4235	AMEX	UST	Thu, Jan 17, 2008	56.27	57.55	55.54	55.57
4234	AMEX	UST	Wed, Jan 16, 2008	55.66	56.71	55.66	56.22
4233	AMEX	UST	Tue, Jan 15, 2008	55.92	56.92	55.72	56.12
4232	AMEX	UST	Mon, Jan 14, 2008	56.55	56.81	56.19	56.43
4231	AMEX	UST	Fri, Jan 11, 2008	54.96	56.57	54.77	56.26
4230	AMEX	UST	Thu, Jan 10, 2008	55.18	55.64	54.98	55.36
4229	AMEX	UST	Wed, Jan 9, 2008	55.00	55.65	54.66	55.49
4228	AMEX	UST	Tue, Jan 8, 2008	54.82	55.10	54.72	54.86
4227	AMEX	UST	Mon, Jan 7, 2008	54.23	54.61	53.90	54.50
4226	AMEX	UST	Fri, Jan 4, 2008	53.25	54.59	53.24	54.07
4225	AMEX	UST	Thu, Jan 3, 2008	53.99	54.15	53.17	53.33
4224	AMEX	UST	Wed, Jan 2, 2008	54.66	54.67	53.54	53.67
4223	AMEX	UST	Mon, Dec 31, 2007	54.65	55.04	54.57	54.80
4222	AMEX	UST	Fri, Dec 28, 2007	54.61	55.19	54.41	54.70
4221	AMEX	UST	Thu, Dec 27, 2007	54.77	54.88	54.17	54.18
4220	AMEX	UST	Wed, Dec 26, 2007	54.89	55.15	54.78	54.91
4219	AMEX	UST	Mon, Dec 24, 2007	54.62	55.11	54.47	54.73
4218	AMEX	UST	Fri, Dec 21, 2007	55.02	55.27	54.56	54.56
4217	AMEX	UST	Thu, Dec 20, 2007	55.60	55.72	54.57	54.93
4216	AMEX	UST	Wed, Dec 19, 2007	56.47	56.53	55.17	55.31
4215	AMEX	UST	Tue, Dec 18, 2007	57.04	58.00	55.74	56.16
4214	AMEX	UST	Mon, Dec 17, 2007	57.56	58.22	56.71	57.05
4213	AMEX	UST	Fri, Dec 14, 2007	57.68	58.35	57.50	57.93
4212	AMEX	UST	Thu, Dec 13, 2007	57.70	58.24	57.51	58.19
4211	AMEX	UST	Wed, Dec 12, 2007	58.94	59.95	57.37	57.86
4210	AMEX	UST	Tue, Dec 11, 2007	59.23	59.49	58.44	58.62
4209	AMEX	UST	Mon, Dec 10, 2007	58.45	59.81	58.44	59.52
4208	AMEX	UST	Fri, Dec 7, 2007	58.10	58.60	57.91	58.40
4207	AMEX	UST	Thu, Dec 6, 2007	57.73	58.04	57.47	57.71
4206	AMEX	UST	Wed, Dec 5, 2007	57.20	58.19	57.20	57.96
4205	AMEX	UST	Tue, Dec 4, 2007	57.21	57.71	57.04	57.07
4204	AMEX	UST	Mon, Dec 3, 2007	57.45	58.23	57.35	57.44
4203	AMEX	UST	Fri, Nov 30, 2007	57.16	58.21	57.13	57.90
4202	AMEX	UST	Thu, Nov 29, 2007	56.55	57.13	56.17	57.05
4201	AMEX	UST	Wed, Nov 28, 2007	56.00	56.58	55.37	56.58
4200	AMEX	UST	Tue, Nov 27, 2007	54.74	55.77	54.60	55.63
4199	AMEX	UST	Mon, Nov 26, 2007	55.00	55.57	54.68	54.68
4198	AMEX	UST	Fri, Nov 23, 2007	54.95	55.44	54.54	55.15
4197	AMEX	UST	Wed, Nov 21, 2007	54.74	55.45	54.70	54.70
4196	AMEX	UST	Tue, Nov 20, 2007	54.17	55.33	54.17	55.08
4195	AMEX	UST	Mon, Nov 19, 2007	53.64	54.55	53.42	54.19
4194	AMEX	UST	Fri, Nov 16, 2007	54.47	54.47	53.55	54.06
4193	AMEX	UST	Thu, Nov 15, 2007	53.72	54.32	53.72	53.72
4192	AMEX	UST	Wed, Nov 14, 2007	53.95	54.55	53.61	53.96
4191	AMEX	UST	Tue, Nov 13, 2007	52.91	53.93	52.17	53.93
4190	AMEX	UST	Mon, Nov 12, 2007	52.60	53.40	52.60	52.73
4189	AMEX	UST	Fri, Nov 9, 2007	53.62	53.64	52.77	52.80
4188	AMEX	UST	Thu, Nov 8, 2007	52.90	53.95	52.83	53.70
4187	AMEX	UST	Wed, Nov 7, 2007	52.76	53.65	52.75	53.02
4186	AMEX	UST	Tue, Nov 6, 2007	51.53	53.44	51.46	53.23
4185	AMEX	UST	Mon, Nov 5, 2007	51.18	51.90	51.10	51.49
4184	AMEX	UST	Fri, Nov 2, 2007	52.29	52.56	51.46	51.58
4183	AMEX	UST	Thu, Nov 1, 2007	53.37	53.37	51.79	51.93
4182	AMEX	UST	Wed, Oct 31, 2007	52.98	53.32	52.56	53.32
4181	AMEX	UST	Tue, Oct 30, 2007	52.82	53.63	52.82	53.02
4180	AMEX	UST	Mon, Oct 29, 2007	53.47	53.62	52.62	52.94
4179	AMEX	UST	Fri, Oct 26, 2007	53.82	53.97	52.83	53.18
4178	AMEX	UST	Thu, Oct 25, 2007	53.50	54.30	52.85	53.60
4177	AMEX	UST	Wed, Oct 24, 2007	51.62	52.18	51.30	51.74
4176	AMEX	UST	Tue, Oct 23, 2007	52.08	52.12	51.14	51.45
4175	AMEX	UST	Mon, Oct 22, 2007	51.76	52.04	51.12	51.86
4174	AMEX	UST	Fri, Oct 19, 2007	51.89	52.32	51.65	51.74
4173	AMEX	UST	Thu, Oct 18, 2007	51.80	52.37	51.50	52.22
4172	AMEX	UST	Wed, Oct 17, 2007	51.63	52.12	51.00	51.72
4171	AMEX	UST	Tue, Oct 16, 2007	50.11	50.47	49.10	49.30
4170	AMEX	UST	Mon, Oct 15, 2007	50.35	50.54	49.81	50.11
4169	AMEX	UST	Fri, Oct 12, 2007	49.80	50.55	49.79	50.24
4168	AMEX	UST	Thu, Oct 11, 2007	49.17	50.00	49.17	49.67
4167	AMEX	UST	Wed, Oct 10, 2007	48.46	49.44	48.46	49.22
4166	AMEX	UST	Tue, Oct 9, 2007	48.56	48.75	48.34	48.51
4165	AMEX	UST	Mon, Oct 8, 2007	49.01	49.10	48.43	48.56
4164	AMEX	UST	Fri, Oct 5, 2007	49.71	49.75	48.65	48.95
4163	AMEX	UST	Thu, Oct 4, 2007	50.11	50.30	49.01	49.24
4162	AMEX	UST	Wed, Oct 3, 2007	50.51	50.65	49.79	49.90
4161	AMEX	UST	Tue, Oct 2, 2007	50.42	51.17	50.22	50.65
4160	AMEX	UST	Mon, Oct 1, 2007	49.73	50.41	49.12	50.27
4159	AMEX	UST	Fri, Sep 28, 2007	49.10	49.88	48.55	49.60
4158	AMEX	UST	Thu, Sep 27, 2007	50.15	50.15	49.02	49.41
4157	AMEX	UST	Wed, Sep 26, 2007	49.04	50.07	48.98	49.90
4156	AMEX	UST	Tue, Sep 25, 2007	48.85	49.34	48.50	48.67
4155	AMEX	UST	Mon, Sep 24, 2007	49.20	49.49	48.85	49.00
4154	AMEX	UST	Fri, Sep 21, 2007	49.89	50.04	49.22	49.43
4153	AMEX	UST	Thu, Sep 20, 2007	49.35	49.64	49.08	49.41
4152	AMEX	UST	Wed, Sep 19, 2007	49.94	49.97	49.23	49.42
4151	AMEX	UST	Tue, Sep 18, 2007	48.87	49.58	48.63	49.58
4150	AMEX	UST	Mon, Sep 17, 2007	47.88	48.64	47.88	48.50
4149	AMEX	UST	Fri, Sep 14, 2007	47.60	48.09	47.42	48.07
4148	AMEX	UST	Thu, Sep 13, 2007	47.91	48.20	47.40	47.96
4147	AMEX	UST	Wed, Sep 12, 2007	48.24	48.24	47.61	47.74
4146	AMEX	UST	Tue, Sep 11, 2007	48.78	49.03	48.30	48.67
4145	AMEX	UST	Mon, Sep 10, 2007	49.46	49.79	48.34	48.68
4144	AMEX	UST	Fri, Sep 7, 2007	48.75	49.81	48.75	49.49
4143	AMEX	UST	Thu, Sep 6, 2007	49.57	49.57	48.84	49.06
4142	AMEX	UST	Wed, Sep 5, 2007	49.42	49.53	49.07	49.20
4141	AMEX	UST	Tue, Sep 4, 2007	49.30	49.88	48.83	49.72
4140	AMEX	UST	Fri, Aug 31, 2007	49.18	49.57	48.86	49.28
4139	AMEX	UST	Thu, Aug 30, 2007	48.68	49.30	48.62	49.05
4138	AMEX	UST	Wed, Aug 29, 2007	49.65	49.80	48.75	48.93
4137	AMEX	UST	Tue, Aug 28, 2007	49.73	50.45	49.46	49.46
4136	AMEX	UST	Mon, Aug 27, 2007	49.68	50.13	49.68	49.82
4135	AMEX	UST	Fri, Aug 24, 2007	49.27	49.93	49.20	49.68
4134	AMEX	UST	Thu, Aug 23, 2007	49.98	49.98	49.16	49.39
4133	AMEX	UST	Wed, Aug 22, 2007	48.39	49.85	48.10	49.35
4132	AMEX	UST	Tue, Aug 21, 2007	50.00	51.57	47.73	48.02
4131	AMEX	UST	Mon, Aug 20, 2007	51.38	52.05	51.25	51.96
4130	AMEX	UST	Fri, Aug 17, 2007	52.21	52.44	50.99	51.40
4129	AMEX	UST	Thu, Aug 16, 2007	50.10	51.36	50.10	51.36
4128	AMEX	UST	Wed, Aug 15, 2007	50.69	51.84	50.37	50.53
4127	AMEX	UST	Tue, Aug 14, 2007	51.57	51.92	50.87	50.89
4126	AMEX	UST	Mon, Aug 13, 2007	51.46	52.00	50.93	51.75
4125	AMEX	UST	Fri, Aug 10, 2007	48.68	51.21	48.48	50.87
4124	AMEX	UST	Thu, Aug 9, 2007	53.09	55.12	48.53	49.25
4123	AMEX	UST	Wed, Aug 8, 2007	53.14	53.28	52.61	52.85
4122	AMEX	UST	Tue, Aug 7, 2007	53.83	53.83	52.57	53.03
4121	AMEX	UST	Mon, Aug 6, 2007	52.81	53.18	52.40	53.05
4120	AMEX	UST	Fri, Aug 3, 2007	53.38	53.74	52.45	52.51
4119	AMEX	UST	Thu, Aug 2, 2007	54.00	54.30	53.44	53.63
4118	AMEX	UST	Wed, Aug 1, 2007	53.47	54.10	53.41	53.92
4117	AMEX	UST	Tue, Jul 31, 2007	54.42	54.92	53.48	53.55
4116	AMEX	UST	Mon, Jul 30, 2007	54.37	54.46	53.14	53.78
4115	AMEX	UST	Fri, Jul 27, 2007	54.82	55.86	53.85	54.01
4114	AMEX	UST	Thu, Jul 26, 2007	52.18	54.35	51.50	53.82
4113	AMEX	UST	Wed, Jul 25, 2007	53.73	53.73	52.12	52.25
4112	AMEX	UST	Tue, Jul 24, 2007	53.44	53.82	53.30	53.42
4111	AMEX	UST	Mon, Jul 23, 2007	53.80	54.26	53.80	53.82
4110	AMEX	UST	Fri, Jul 20, 2007	53.84	54.44	53.59	53.83
4109	AMEX	UST	Thu, Jul 19, 2007	52.79	54.35	52.70	53.84
4108	AMEX	UST	Wed, Jul 18, 2007	52.01	52.90	51.71	52.77
4107	AMEX	UST	Tue, Jul 17, 2007	52.10	52.63	51.78	52.26
4106	AMEX	UST	Mon, Jul 16, 2007	52.43	52.64	51.89	52.24
4105	AMEX	UST	Fri, Jul 13, 2007	52.68	52.68	51.86	52.43
4104	AMEX	UST	Thu, Jul 12, 2007	52.45	52.47	51.95	52.38
4103	AMEX	UST	Wed, Jul 11, 2007	52.00	52.48	51.87	52.43
4102	AMEX	UST	Tue, Jul 10, 2007	52.46	52.83	51.81	52.00
4101	AMEX	UST	Mon, Jul 9, 2007	52.90	53.45	52.30	52.46
4100	AMEX	UST	Fri, Jul 6, 2007	53.12	53.51	52.82	53.41
4099	AMEX	UST	Thu, Jul 5, 2007	53.03	53.82	52.91	53.22
4098	AMEX	UST	Tue, Jul 3, 2007	53.81	53.81	53.05	53.44
4097	AMEX	UST	Mon, Jul 2, 2007	53.61	53.61	52.80	52.90
4096	AMEX	UST	Fri, Jun 29, 2007	53.35	53.79	53.25	53.71
4095	AMEX	UST	Thu, Jun 28, 2007	52.90	53.50	52.71	53.10
4094	AMEX	UST	Wed, Jun 27, 2007	51.82	53.30	51.82	53.14
4093	AMEX	UST	Tue, Jun 26, 2007	51.91	53.16	51.86	52.66
4092	AMEX	UST	Mon, Jun 25, 2007	51.60	52.35	51.60	51.87
4091	AMEX	UST	Fri, Jun 22, 2007	52.15	52.75	51.69	51.85
4090	AMEX	UST	Thu, Jun 21, 2007	51.89	52.36	51.55	52.11
4089	AMEX	UST	Wed, Jun 20, 2007	51.68	52.28	51.59	51.67
4088	AMEX	UST	Tue, Jun 19, 2007	51.75	52.32	51.65	51.86
4087	AMEX	UST	Mon, Jun 18, 2007	52.42	52.69	52.01	52.10
4086	AMEX	UST	Fri, Jun 15, 2007	53.74	53.74	52.65	53.12
4085	AMEX	UST	Thu, Jun 14, 2007	53.19	53.28	52.14	52.61
4084	AMEX	UST	Wed, Jun 13, 2007	53.00	53.51	52.91	53.23
4083	AMEX	UST	Tue, Jun 12, 2007	54.35	54.35	53.39	53.44
4082	AMEX	UST	Mon, Jun 11, 2007	52.96	54.69	52.28	54.35
4081	AMEX	UST	Fri, Jun 8, 2007	51.30	51.82	51.25	51.48
4080	AMEX	UST	Thu, Jun 7, 2007	52.30	52.61	51.45	51.50
4079	AMEX	UST	Wed, Jun 6, 2007	53.40	53.40	52.27	52.27
4078	AMEX	UST	Tue, Jun 5, 2007	53.35	53.65	53.17	53.40
4077	AMEX	UST	Mon, Jun 4, 2007	54.22	54.25	53.24	53.60
4076	AMEX	UST	Fri, Jun 1, 2007	53.78	54.45	53.73	54.31
4075	AMEX	UST	Thu, May 31, 2007	53.84	53.98	53.24	53.39
4074	AMEX	UST	Wed, May 30, 2007	54.00	54.19	53.65	53.83
4073	AMEX	UST	Tue, May 29, 2007	54.30	54.91	54.22	54.31
4072	AMEX	UST	Fri, May 25, 2007	54.67	54.84	54.19	54.73
4071	AMEX	UST	Thu, May 24, 2007	55.03	55.38	54.25	54.36
4070	AMEX	UST	Wed, May 23, 2007	55.72	55.94	54.88	54.96
4069	AMEX	UST	Tue, May 22, 2007	55.95	55.95	55.26	55.46
4068	AMEX	UST	Mon, May 21, 2007	56.01	56.19	55.82	55.94
4067	AMEX	UST	Fri, May 18, 2007	55.98	56.15	55.61	56.02
4066	AMEX	UST	Thu, May 17, 2007	55.53	55.98	55.44	55.88
4065	AMEX	UST	Wed, May 16, 2007	55.42	55.68	54.79	55.53
4064	AMEX	UST	Tue, May 15, 2007	55.63	56.00	55.18	55.34
4063	AMEX	UST	Mon, May 14, 2007	55.78	56.09	55.32	55.40
4062	AMEX	UST	Fri, May 11, 2007	55.31	55.61	55.03	55.52
4061	AMEX	UST	Thu, May 10, 2007	55.16	55.45	54.82	55.16
4060	AMEX	UST	Wed, May 9, 2007	55.10	55.80	55.04	55.41
4059	AMEX	UST	Tue, May 8, 2007	54.67	55.30	54.34	55.00
4058	AMEX	UST	Mon, May 7, 2007	56.03	56.28	55.70	55.84
4057	AMEX	UST	Fri, May 4, 2007	56.23	56.59	55.53	55.85
4056	AMEX	UST	Thu, May 3, 2007	56.54	57.02	56.28	56.33
4055	AMEX	UST	Wed, May 2, 2007	55.95	56.71	55.95	56.36
4054	AMEX	UST	Tue, May 1, 2007	56.66	56.70	55.85	56.10
4053	AMEX	UST	Mon, Apr 30, 2007	57.80	57.81	56.62	56.68
4052	AMEX	UST	Fri, Apr 27, 2007	58.00	58.28	57.80	57.88
4051	AMEX	UST	Thu, Apr 26, 2007	59.49	59.50	58.15	58.28
4050	AMEX	UST	Wed, Apr 25, 2007	59.50	59.70	58.97	59.69
4049	AMEX	UST	Tue, Apr 24, 2007	59.55	59.55	58.87	58.93
4048	AMEX	UST	Mon, Apr 23, 2007	59.19	59.41	59.15	59.35
4047	AMEX	UST	Fri, Apr 20, 2007	59.06	59.57	58.75	59.19
4046	AMEX	UST	Thu, Apr 19, 2007	60.17	60.45	58.42	58.58
4045	AMEX	UST	Wed, Apr 18, 2007	59.35	60.00	59.19	59.60
4044	AMEX	UST	Tue, Apr 17, 2007	59.32	59.62	59.15	59.43
4043	AMEX	UST	Mon, Apr 16, 2007	59.58	59.85	59.26	59.48
4042	AMEX	UST	Fri, Apr 13, 2007	59.87	59.87	59.18	59.29
4041	AMEX	UST	Thu, Apr 12, 2007	58.98	60.05	58.89	59.95
4040	AMEX	UST	Wed, Apr 11, 2007	60.03	60.17	59.02	59.15
4039	AMEX	UST	Tue, Apr 10, 2007	59.92	60.15	59.80	59.98
4038	AMEX	UST	Mon, Apr 9, 2007	60.23	60.23	59.80	60.00
4037	AMEX	UST	Thu, Apr 5, 2007	60.10	60.25	59.82	60.07
4036	AMEX	UST	Wed, Apr 4, 2007	58.95	60.58	58.81	59.92
4035	AMEX	UST	Tue, Apr 3, 2007	58.64	58.99	58.60	58.93
4034	AMEX	UST	Mon, Apr 2, 2007	58.23	58.73	57.90	58.50
4033	AMEX	UST	Fri, Mar 30, 2007	57.94	58.19	57.14	57.98
4032	AMEX	UST	Thu, Mar 29, 2007	57.13	57.84	57.10	57.72
4031	AMEX	UST	Wed, Mar 28, 2007	56.75	57.55	56.60	57.13
4030	AMEX	UST	Tue, Mar 27, 2007	57.50	57.62	56.90	56.93
4029	AMEX	UST	Mon, Mar 26, 2007	57.94	57.98	57.32	57.62
4028	AMEX	UST	Fri, Mar 23, 2007	57.90	58.12	57.54	57.89
4027	AMEX	UST	Thu, Mar 22, 2007	58.02	58.12	57.64	58.00
4026	AMEX	UST	Wed, Mar 21, 2007	57.80	58.05	57.25	58.02
4025	AMEX	UST	Tue, Mar 20, 2007	56.94	57.90	56.93	57.88
4024	AMEX	UST	Mon, Mar 19, 2007	56.25	57.11	56.25	56.95
4023	AMEX	UST	Fri, Mar 16, 2007	56.55	57.00	56.17	56.26
4022	AMEX	UST	Thu, Mar 15, 2007	55.28	56.40	55.28	56.28
4021	AMEX	UST	Wed, Mar 14, 2007	55.52	55.58	54.55	55.27
4020	AMEX	UST	Tue, Mar 13, 2007	56.49	56.49	55.22	55.27
4019	AMEX	UST	Mon, Mar 12, 2007	56.93	57.28	56.75	57.09
4018	AMEX	UST	Fri, Mar 9, 2007	56.54	57.21	56.38	57.06
4017	AMEX	UST	Thu, Mar 8, 2007	56.18	56.82	56.18	56.58
4016	AMEX	UST	Wed, Mar 7, 2007	56.15	56.33	55.65	56.02
4015	AMEX	UST	Tue, Mar 6, 2007	55.89	56.53	55.23	56.35
4014	AMEX	UST	Mon, Mar 5, 2007	56.33	56.33	55.30	55.31
4013	AMEX	UST	Fri, Mar 2, 2007	57.05	57.31	56.25	56.32
4012	AMEX	UST	Thu, Mar 1, 2007	57.25	57.76	56.25	57.24
4011	AMEX	UST	Wed, Feb 28, 2007	58.00	58.54	57.87	58.04
4010	AMEX	UST	Tue, Feb 27, 2007	59.88	59.88	57.61	58.06
4009	AMEX	UST	Mon, Feb 26, 2007	60.50	60.50	59.86	59.87
4008	AMEX	UST	Fri, Feb 23, 2007	60.67	60.71	60.05	60.31
4007	AMEX	UST	Thu, Feb 22, 2007	60.95	60.99	60.27	60.49
4006	AMEX	UST	Wed, Feb 21, 2007	60.50	60.99	60.20	60.65
4005	AMEX	UST	Tue, Feb 20, 2007	60.98	61.17	60.25	60.71
4004	AMEX	UST	Fri, Feb 16, 2007	59.18	59.64	59.15	59.49
4003	AMEX	UST	Thu, Feb 15, 2007	59.10	59.71	59.05	59.53
4002	AMEX	UST	Wed, Feb 14, 2007	59.01	59.40	58.17	59.15
4001	AMEX	UST	Tue, Feb 13, 2007	58.70	59.27	58.57	59.08
4000	AMEX	UST	Mon, Feb 12, 2007	58.11	58.76	58.11	58.70
3999	AMEX	UST	Fri, Feb 9, 2007	58.62	58.79	57.98	58.39
3998	AMEX	UST	Thu, Feb 8, 2007	58.43	58.79	58.16	58.53
3997	AMEX	UST	Wed, Feb 7, 2007	59.00	59.19	57.94	58.43
3996	AMEX	UST	Tue, Feb 6, 2007	58.91	59.44	58.85	59.25
3995	AMEX	UST	Mon, Feb 5, 2007	59.03	59.29	58.83	58.91
3994	AMEX	UST	Fri, Feb 2, 2007	59.10	59.20	58.77	58.93
3993	AMEX	UST	Thu, Feb 1, 2007	57.67	59.19	57.48	59.10
3992	AMEX	UST	Wed, Jan 31, 2007	57.36	57.81	56.96	57.44
3991	AMEX	UST	Tue, Jan 30, 2007	57.81	58.01	57.10	57.15
3990	AMEX	UST	Mon, Jan 29, 2007	57.85	58.15	57.73	57.86
3989	AMEX	UST	Fri, Jan 26, 2007	57.80	58.29	57.53	58.00
3988	AMEX	UST	Thu, Jan 25, 2007	58.25	58.46	57.22	57.67
3987	AMEX	UST	Wed, Jan 24, 2007	56.31	56.50	55.87	56.33
3986	AMEX	UST	Tue, Jan 23, 2007	56.55	56.85	56.07	56.13
3985	AMEX	UST	Mon, Jan 22, 2007	56.10	56.50	56.03	56.48
3984	AMEX	UST	Fri, Jan 19, 2007	55.90	56.25	55.61	56.00
3983	AMEX	UST	Thu, Jan 18, 2007	55.81	56.61	55.81	55.90
3982	AMEX	UST	Wed, Jan 17, 2007	57.50	57.50	55.53	55.81
3981	AMEX	UST	Tue, Jan 16, 2007	57.98	58.48	57.87	58.01
3980	AMEX	UST	Fri, Jan 12, 2007	58.38	58.39	57.81	57.98
3979	AMEX	UST	Thu, Jan 11, 2007	57.93	58.53	57.93	58.18
3978	AMEX	UST	Wed, Jan 10, 2007	57.48	57.79	57.38	57.65
3977	AMEX	UST	Tue, Jan 9, 2007	57.32	57.58	57.10	57.35
3976	AMEX	UST	Mon, Jan 8, 2007	57.29	57.29	56.62	57.11
3975	AMEX	UST	Fri, Jan 5, 2007	58.00	58.00	56.95	57.12
3974	AMEX	UST	Thu, Jan 4, 2007	58.36	58.56	57.97	58.14
3973	AMEX	UST	Wed, Jan 3, 2007	58.20	58.81	57.94	58.36
3972	AMEX	UST	Fri, Dec 29, 2006	58.45	58.56	58.04	58.20
3971	AMEX	UST	Thu, Dec 28, 2006	58.44	58.75	58.39	58.45
3970	AMEX	UST	Wed, Dec 27, 2006	57.72	58.63	57.72	58.39
3969	AMEX	UST	Tue, Dec 26, 2006	57.77	58.29	57.67	58.25
3968	AMEX	UST	Fri, Dec 22, 2006	57.46	57.85	57.23	57.43
3967	AMEX	UST	Thu, Dec 21, 2006	57.93	58.14	57.35	57.54
3966	AMEX	UST	Wed, Dec 20, 2006	57.70	58.29	57.70	57.93
3965	AMEX	UST	Tue, Dec 19, 2006	59.00	59.48	56.33	57.94
3964	AMEX	UST	Mon, Dec 18, 2006	56.26	56.90	56.18	56.89
3963	AMEX	UST	Fri, Dec 15, 2006	56.58	56.58	56.26	56.41
3962	AMEX	UST	Thu, Dec 14, 2006	56.60	56.70	56.34	56.58
3961	AMEX	UST	Wed, Dec 13, 2006	58.49	58.50	56.46	56.50
3960	AMEX	UST	Tue, Dec 12, 2006	57.20	57.43	56.79	57.26
3959	AMEX	UST	Mon, Dec 11, 2006	57.10	57.35	56.90	57.14
3958	AMEX	UST	Fri, Dec 8, 2006	57.75	57.91	57.12	57.24
3957	AMEX	UST	Thu, Dec 7, 2006	57.73	57.99	57.24	57.65
3956	AMEX	UST	Wed, Dec 6, 2006	56.72	57.18	56.45	57.04
3955	AMEX	UST	Tue, Dec 5, 2006	56.74	57.07	56.52	56.98
3954	AMEX	UST	Mon, Dec 4, 2006	55.82	57.04	55.74	56.84
3953	AMEX	UST	Fri, Dec 1, 2006	56.05	56.05	54.96	55.48
3952	AMEX	UST	Thu, Nov 30, 2006	56.25	56.48	55.90	55.98
3951	AMEX	UST	Wed, Nov 29, 2006	55.94	56.67	55.94	56.25
3950	AMEX	UST	Tue, Nov 28, 2006	55.97	56.38	55.65	55.93
3949	AMEX	UST	Mon, Nov 27, 2006	56.25	56.64	55.77	55.97
3948	AMEX	UST	Fri, Nov 24, 2006	55.90	56.59	55.90	56.42
3947	AMEX	UST	Wed, Nov 22, 2006	56.55	56.77	56.00	56.10
3946	AMEX	UST	Tue, Nov 21, 2006	55.99	56.69	55.61	56.65
3945	AMEX	UST	Mon, Nov 20, 2006	55.65	56.16	55.35	56.06
3944	AMEX	UST	Fri, Nov 17, 2006	55.25	55.79	55.25	55.61
3943	AMEX	UST	Thu, Nov 16, 2006	54.92	55.56	54.82	55.47
3942	AMEX	UST	Wed, Nov 15, 2006	54.35	55.12	54.34	54.83
3941	AMEX	UST	Tue, Nov 14, 2006	54.38	54.56	53.87	54.48
3940	AMEX	UST	Mon, Nov 13, 2006	54.30	54.72	54.14	54.48
3939	AMEX	UST	Fri, Nov 10, 2006	54.61	54.74	54.39	54.51
3938	AMEX	UST	Thu, Nov 9, 2006	54.40	54.77	54.15	54.60
3937	AMEX	UST	Wed, Nov 8, 2006	53.42	54.56	53.42	54.39
3936	AMEX	UST	Tue, Nov 7, 2006	53.44	53.95	53.39	53.42
3935	AMEX	UST	Mon, Nov 6, 2006	53.30	53.85	53.22	53.54
3934	AMEX	UST	Fri, Nov 3, 2006	53.44	53.51	52.84	53.12
3933	AMEX	UST	Thu, Nov 2, 2006	53.67	53.72	53.22	53.51
3932	AMEX	UST	Wed, Nov 1, 2006	53.56	53.95	53.26	53.67
3931	AMEX	UST	Tue, Oct 31, 2006	53.04	53.67	52.51	53.56
3930	AMEX	UST	Mon, Oct 30, 2006	53.15	53.39	52.66	53.04
3929	AMEX	UST	Fri, Oct 27, 2006	53.20	54.01	52.83	53.31
3928	AMEX	UST	Thu, Oct 26, 2006	55.04	55.04	52.34	53.89
3927	AMEX	UST	Wed, Oct 25, 2006	55.89	57.42	55.89	56.83
3926	AMEX	UST	Tue, Oct 24, 2006	55.78	56.12	55.62	55.89
3925	AMEX	UST	Mon, Oct 23, 2006	55.57	56.10	55.57	55.78
3924	AMEX	UST	Fri, Oct 20, 2006	55.95	55.99	55.45	55.81
3923	AMEX	UST	Thu, Oct 19, 2006	55.55	56.16	55.55	55.83
3922	AMEX	UST	Wed, Oct 18, 2006	55.79	56.00	55.57	55.68
3921	AMEX	UST	Tue, Oct 17, 2006	55.79	56.04	55.63	55.79
3920	AMEX	UST	Mon, Oct 16, 2006	55.75	56.05	55.47	55.79
3919	AMEX	UST	Fri, Oct 13, 2006	55.90	56.30	55.71	55.75
3918	AMEX	UST	Thu, Oct 12, 2006	55.00	55.90	54.86	55.85
3917	AMEX	UST	Wed, Oct 11, 2006	54.80	55.01	54.40	54.93
3916	AMEX	UST	Tue, Oct 10, 2006	54.67	54.98	54.08	54.90
3915	AMEX	UST	Mon, Oct 9, 2006	54.75	55.00	54.46	54.77
3914	AMEX	UST	Fri, Oct 6, 2006	55.99	56.14	54.87	54.99
3913	AMEX	UST	Thu, Oct 5, 2006	55.09	56.48	55.09	55.99
3912	AMEX	UST	Wed, Oct 4, 2006	54.41	55.17	54.14	55.09
3911	AMEX	UST	Tue, Oct 3, 2006	55.29	55.30	54.32	54.58
3910	AMEX	UST	Mon, Oct 2, 2006	55.00	55.35	54.55	55.18
3909	AMEX	UST	Fri, Sep 29, 2006	54.23	54.96	54.02	54.83
3908	AMEX	UST	Thu, Sep 28, 2006	54.00	54.25	53.67	54.09
3907	AMEX	UST	Wed, Sep 27, 2006	53.50	54.64	53.37	53.93
3906	AMEX	UST	Tue, Sep 26, 2006	53.50	53.56	52.49	53.44
3905	AMEX	UST	Mon, Sep 25, 2006	54.36	54.50	53.17	53.58
3904	AMEX	UST	Fri, Sep 22, 2006	54.05	54.36	53.89	54.36
3903	AMEX	UST	Thu, Sep 21, 2006	54.22	54.22	53.79	54.05
3902	AMEX	UST	Wed, Sep 20, 2006	53.85	54.10	53.53	54.10
3901	AMEX	UST	Tue, Sep 19, 2006	54.35	54.35	53.47	54.18
3900	AMEX	UST	Mon, Sep 18, 2006	54.65	54.65	54.08	54.15
3899	AMEX	UST	Fri, Sep 15, 2006	54.06	54.11	53.63	53.99
3898	AMEX	UST	Thu, Sep 14, 2006	53.35	54.05	53.26	53.58
3897	AMEX	UST	Wed, Sep 13, 2006	53.72	53.95	53.12	53.47
3896	AMEX	UST	Tue, Sep 12, 2006	54.14	54.33	53.47	53.95
3895	AMEX	UST	Mon, Sep 11, 2006	54.05	54.42	53.96	54.23
3894	AMEX	UST	Fri, Sep 8, 2006	54.60	54.61	53.91	54.05
3893	AMEX	UST	Thu, Sep 7, 2006	54.72	55.06	54.35	54.57
3892	AMEX	UST	Wed, Sep 6, 2006	53.89	54.81	53.79	54.72
3891	AMEX	UST	Tue, Sep 5, 2006	53.40	53.90	52.83	53.89
3890	AMEX	UST	Fri, Sep 1, 2006	53.12	53.34	52.74	53.23
3889	AMEX	UST	Thu, Aug 31, 2006	53.15	53.25	52.70	52.86
3888	AMEX	UST	Wed, Aug 30, 2006	53.32	53.60	52.68	53.08
3887	AMEX	UST	Tue, Aug 29, 2006	52.65	53.71	52.65	53.36
3886	AMEX	UST	Mon, Aug 28, 2006	52.50	52.84	52.50	52.65
3885	AMEX	UST	Fri, Aug 25, 2006	52.63	52.95	52.25	52.71
3884	AMEX	UST	Thu, Aug 24, 2006	52.39	52.89	52.22	52.54
3883	AMEX	UST	Wed, Aug 23, 2006	52.18	52.40	51.91	52.19
3882	AMEX	UST	Tue, Aug 22, 2006	51.29	52.31	51.29	52.15
3881	AMEX	UST	Mon, Aug 21, 2006	51.68	51.74	51.22	51.24
3880	AMEX	UST	Fri, Aug 18, 2006	51.00	52.34	50.91	51.68
3879	AMEX	UST	Thu, Aug 17, 2006	51.30	51.32	50.67	50.74
3878	AMEX	UST	Wed, Aug 16, 2006	51.25	51.47	50.87	51.35
3877	AMEX	UST	Tue, Aug 15, 2006	51.30	51.35	50.90	51.06
3876	AMEX	UST	Mon, Aug 14, 2006	51.45	52.04	50.62	50.94
3875	AMEX	UST	Fri, Aug 11, 2006	50.70	51.08	50.43	51.00
3874	AMEX	UST	Thu, Aug 10, 2006	50.33	51.00	50.26	50.80
3873	AMEX	UST	Wed, Aug 9, 2006	50.76	50.85	50.32	50.32
3872	AMEX	UST	Tue, Aug 8, 2006	51.03	51.26	50.40	50.49
3871	AMEX	UST	Mon, Aug 7, 2006	51.02	51.45	50.70	51.06
3870	AMEX	UST	Fri, Aug 4, 2006	51.09	51.49	50.70	50.97
3869	AMEX	UST	Thu, Aug 3, 2006	50.67	51.25	50.55	50.76
3868	AMEX	UST	Wed, Aug 2, 2006	50.52	50.92	50.42	50.67
3867	AMEX	UST	Tue, Aug 1, 2006	50.40	50.87	49.50	50.57
3866	AMEX	UST	Mon, Jul 31, 2006	51.20	51.34	50.37	50.55
3865	AMEX	UST	Fri, Jul 28, 2006	50.80	51.69	50.49	51.58
3864	AMEX	UST	Thu, Jul 27, 2006	50.05	51.00	49.99	50.75
3863	AMEX	UST	Wed, Jul 26, 2006	49.37	50.10	49.13	49.53
3862	AMEX	UST	Tue, Jul 25, 2006	48.87	49.81	48.51	49.25
3861	AMEX	UST	Mon, Jul 24, 2006	49.89	50.15	49.01	49.11
3860	AMEX	UST	Fri, Jul 21, 2006	49.90	50.18	49.63	49.94
3859	AMEX	UST	Thu, Jul 20, 2006	49.45	49.98	49.01	49.55
3858	AMEX	UST	Wed, Jul 19, 2006	48.00	49.44	47.96	49.42
3857	AMEX	UST	Tue, Jul 18, 2006	47.01	47.95	46.88	47.93
3856	AMEX	UST	Mon, Jul 17, 2006	46.38	46.65	45.98	46.57
3855	AMEX	UST	Fri, Jul 14, 2006	45.92	46.48	45.70	46.38
3854	AMEX	UST	Thu, Jul 13, 2006	46.22	46.33	45.88	46.06
3853	AMEX	UST	Wed, Jul 12, 2006	46.46	46.70	45.94	46.21
3852	AMEX	UST	Tue, Jul 11, 2006	46.39	46.60	46.13	46.56
3851	AMEX	UST	Mon, Jul 10, 2006	46.04	46.48	45.84	46.39
3850	AMEX	UST	Fri, Jul 7, 2006	45.97	46.26	45.49	46.07
3849	AMEX	UST	Thu, Jul 6, 2006	46.00	47.74	45.11	45.91
3848	AMEX	UST	Wed, Jul 5, 2006	44.82	45.87	44.61	45.84
3847	AMEX	UST	Mon, Jul 3, 2006	45.17	45.22	44.71	44.79
3846	AMEX	UST	Fri, Jun 30, 2006	45.24	45.78	45.10	45.19
3845	AMEX	UST	Thu, Jun 29, 2006	43.73	45.25	43.70	45.19
3844	AMEX	UST	Wed, Jun 28, 2006	43.34	43.98	43.34	43.65
3843	AMEX	UST	Tue, Jun 27, 2006	43.95	43.96	43.12	43.24
3842	AMEX	UST	Mon, Jun 26, 2006	43.80	44.25	43.62	43.84
3841	AMEX	UST	Fri, Jun 23, 2006	44.06	44.47	43.70	43.89
3840	AMEX	UST	Thu, Jun 22, 2006	44.44	44.47	43.89	44.26
3839	AMEX	UST	Wed, Jun 21, 2006	44.33	44.84	44.32	44.44
3838	AMEX	UST	Tue, Jun 20, 2006	44.25	44.72	44.00	44.47
3837	AMEX	UST	Mon, Jun 19, 2006	44.06	44.44	43.93	44.10
3836	AMEX	UST	Fri, Jun 16, 2006	43.87	44.34	43.69	44.06
3835	AMEX	UST	Thu, Jun 15, 2006	43.15	44.11	43.00	43.88
3834	AMEX	UST	Wed, Jun 14, 2006	43.07	43.49	42.60	43.00
3833	AMEX	UST	Tue, Jun 13, 2006	44.70	44.75	43.14	43.14
3832	AMEX	UST	Mon, Jun 12, 2006	44.99	45.40	44.92	45.03
3831	AMEX	UST	Fri, Jun 9, 2006	44.90	45.29	44.81	44.98
3830	AMEX	UST	Thu, Jun 8, 2006	43.71	44.80	43.60	44.71
3829	AMEX	UST	Wed, Jun 7, 2006	43.75	43.90	43.47	43.71
3828	AMEX	UST	Tue, Jun 6, 2006	43.40	43.78	43.02	43.55
3827	AMEX	UST	Mon, Jun 5, 2006	44.19	44.19	43.28	43.30
3826	AMEX	UST	Fri, Jun 2, 2006	44.23	44.43	43.70	44.12
3825	AMEX	UST	Thu, Jun 1, 2006	44.11	44.30	44.02	44.30
3824	AMEX	UST	Wed, May 31, 2006	44.07	44.32	43.50	44.01
3823	AMEX	UST	Tue, May 30, 2006	44.33	44.50	43.89	43.92
3822	AMEX	UST	Fri, May 26, 2006	44.60	44.69	44.28	44.53
3821	AMEX	UST	Thu, May 25, 2006	43.98	44.48	43.75	44.48
3820	AMEX	UST	Wed, May 24, 2006	43.03	43.95	42.96	43.73
3819	AMEX	UST	Tue, May 23, 2006	43.47	43.84	43.09	43.09
3818	AMEX	UST	Mon, May 22, 2006	43.02	43.73	42.90	43.15
3817	AMEX	UST	Fri, May 19, 2006	42.65	43.33	42.10	43.00
3816	AMEX	UST	Thu, May 18, 2006	42.98	43.35	42.64	42.64
3815	AMEX	UST	Wed, May 17, 2006	42.62	43.18	42.45	42.88
3814	AMEX	UST	Tue, May 16, 2006	43.10	43.25	42.63	42.79
3813	AMEX	UST	Mon, May 15, 2006	43.40	43.75	42.72	43.16
3812	AMEX	UST	Fri, May 12, 2006	42.81	43.09	42.38	42.58
3811	AMEX	UST	Thu, May 11, 2006	43.48	43.59	42.53	42.81
3810	AMEX	UST	Wed, May 10, 2006	43.79	43.99	43.26	43.44
3809	AMEX	UST	Tue, May 9, 2006	44.06	44.07	43.55	43.97
3808	AMEX	UST	Mon, May 8, 2006	44.20	44.65	43.96	44.06
3807	AMEX	UST	Fri, May 5, 2006	44.18	44.58	43.99	44.17
3806	AMEX	UST	Thu, May 4, 2006	44.03	44.43	43.69	44.08
3805	AMEX	UST	Wed, May 3, 2006	44.50	44.92	43.68	43.88
3804	AMEX	UST	Tue, May 2, 2006	44.19	45.06	44.10	44.50
3803	AMEX	UST	Mon, May 1, 2006	43.94	44.46	43.40	43.88
3802	AMEX	UST	Fri, Apr 28, 2006	44.48	44.51	43.86	43.93
3801	AMEX	UST	Thu, Apr 27, 2006	44.30	45.15	43.97	44.48
3800	AMEX	UST	Wed, Apr 26, 2006	45.02	45.21	44.31	44.46
3799	AMEX	UST	Tue, Apr 25, 2006	44.75	45.11	42.69	44.92
3798	AMEX	UST	Mon, Apr 24, 2006	43.31	44.30	43.31	44.28
3797	AMEX	UST	Fri, Apr 21, 2006	43.46	43.60	43.06	43.31
3796	AMEX	UST	Thu, Apr 20, 2006	43.14	43.45	42.99	43.05
3795	AMEX	UST	Wed, Apr 19, 2006	43.60	43.71	42.82	42.95
3794	AMEX	UST	Tue, Apr 18, 2006	43.22	43.84	43.17	43.37
3793	AMEX	UST	Mon, Apr 17, 2006	42.10	43.14	41.85	43.00
3792	AMEX	UST	Thu, Apr 13, 2006	41.30	42.80	41.30	42.15
3791	AMEX	UST	Wed, Apr 12, 2006	41.40	41.65	41.13	41.23
3790	AMEX	UST	Tue, Apr 11, 2006	41.30	41.63	41.23	41.36
3789	AMEX	UST	Mon, Apr 10, 2006	41.55	41.68	41.10	41.17
3788	AMEX	UST	Fri, Apr 7, 2006	42.01	42.34	41.28	41.61
3787	AMEX	UST	Thu, Apr 6, 2006	42.65	42.80	41.95	42.00
3786	AMEX	UST	Wed, Apr 5, 2006	42.35	42.74	42.18	42.66
3785	AMEX	UST	Tue, Apr 4, 2006	42.42	42.43	41.90	42.01
3784	AMEX	UST	Mon, Apr 3, 2006	41.93	42.49	41.93	42.25
3783	AMEX	UST	Fri, Mar 31, 2006	41.34	41.75	41.20	41.60
3782	AMEX	UST	Thu, Mar 30, 2006	41.20	41.36	40.99	41.13
3781	AMEX	UST	Wed, Mar 29, 2006	40.95	41.25	40.65	41.19
3780	AMEX	UST	Tue, Mar 28, 2006	41.14	41.14	40.66	40.75
3779	AMEX	UST	Mon, Mar 27, 2006	41.25	41.43	41.10	41.11
3778	AMEX	UST	Fri, Mar 24, 2006	40.75	40.90	40.65	40.86
3777	AMEX	UST	Thu, Mar 23, 2006	40.81	40.87	40.55	40.82
3776	AMEX	UST	Wed, Mar 22, 2006	41.20	41.20	40.84	40.95
3775	AMEX	UST	Tue, Mar 21, 2006	40.86	41.15	40.47	41.15
3774	AMEX	UST	Mon, Mar 20, 2006	40.80	40.86	40.30	40.82
3773	AMEX	UST	Fri, Mar 17, 2006	40.45	40.74	40.01	40.64
3772	AMEX	UST	Thu, Mar 16, 2006	40.62	40.74	40.34	40.45
3771	AMEX	UST	Wed, Mar 15, 2006	40.42	40.58	40.04	40.41
3770	AMEX	UST	Tue, Mar 14, 2006	40.01	40.45	40.01	40.42
3769	AMEX	UST	Mon, Mar 13, 2006	40.13	40.51	39.92	40.15
3768	AMEX	UST	Fri, Mar 10, 2006	41.10	41.25	40.20	40.52
3767	AMEX	UST	Thu, Mar 9, 2006	41.26	41.50	41.00	41.06
3766	AMEX	UST	Wed, Mar 8, 2006	40.75	41.36	40.65	41.26
3765	AMEX	UST	Tue, Mar 7, 2006	40.75	41.24	40.50	40.90
3764	AMEX	UST	Mon, Mar 6, 2006	40.41	40.87	40.25	40.80
3763	AMEX	UST	Fri, Mar 3, 2006	39.71	40.63	39.71	40.55
3762	AMEX	UST	Thu, Mar 2, 2006	39.61	39.74	39.34	39.65
3761	AMEX	UST	Wed, Mar 1, 2006	38.89	39.64	38.86	39.61
3760	AMEX	UST	Tue, Feb 28, 2006	39.49	39.52	38.88	38.88
3759	AMEX	UST	Mon, Feb 27, 2006	39.10	39.67	39.02	39.49
3758	AMEX	UST	Fri, Feb 24, 2006	39.30	39.36	38.98	39.08
3757	AMEX	UST	Thu, Feb 23, 2006	38.83	39.35	38.75	39.10
3756	AMEX	UST	Wed, Feb 22, 2006	38.18	39.01	38.18	38.83
3755	AMEX	UST	Tue, Feb 21, 2006	38.32	38.35	38.07	38.08
3754	AMEX	UST	Fri, Feb 17, 2006	38.85	38.85	37.96	38.04
3753	AMEX	UST	Thu, Feb 16, 2006	39.32	39.50	38.79	38.85
3752	AMEX	UST	Wed, Feb 15, 2006	39.49	39.76	39.31	39.31
3751	AMEX	UST	Tue, Feb 14, 2006	38.98	39.50	38.86	39.49
3750	AMEX	UST	Mon, Feb 13, 2006	39.20	39.35	38.90	38.97
3749	AMEX	UST	Fri, Feb 10, 2006	39.30	39.95	39.21	39.22
3748	AMEX	UST	Thu, Feb 9, 2006	38.56	39.27	38.53	39.03
3747	AMEX	UST	Wed, Feb 8, 2006	38.71	38.99	38.41	38.56
3746	AMEX	UST	Tue, Feb 7, 2006	38.34	39.05	38.30	38.61
3745	AMEX	UST	Mon, Feb 6, 2006	38.46	38.50	38.24	38.32
3744	AMEX	UST	Fri, Feb 3, 2006	38.53	38.70	38.34	38.51
3743	AMEX	UST	Thu, Feb 2, 2006	39.30	39.37	38.55	38.82
3742	AMEX	UST	Wed, Feb 1, 2006	39.89	39.89	38.88	39.40
3741	AMEX	UST	Tue, Jan 31, 2006	39.35	39.51	38.79	38.94
3740	AMEX	UST	Mon, Jan 30, 2006	40.64	40.65	38.90	39.35
3739	AMEX	UST	Fri, Jan 27, 2006	41.65	41.69	40.59	40.65
3738	AMEX	UST	Thu, Jan 26, 2006	42.95	43.14	41.26	41.74
3737	AMEX	UST	Wed, Jan 25, 2006	42.15	42.50	41.96	42.45
3736	AMEX	UST	Tue, Jan 24, 2006	41.23	42.31	41.23	42.19
3735	AMEX	UST	Mon, Jan 23, 2006	40.42	41.15	40.19	41.10
3734	AMEX	UST	Fri, Jan 20, 2006	41.30	41.42	40.40	40.45
3733	AMEX	UST	Thu, Jan 19, 2006	41.08	41.59	40.96	41.50
3732	AMEX	UST	Wed, Jan 18, 2006	40.51	41.05	40.40	41.00
3731	AMEX	UST	Tue, Jan 17, 2006	40.85	41.12	40.12	40.51
3730	AMEX	UST	Fri, Jan 13, 2006	41.33	41.45	40.93	40.98
3729	AMEX	UST	Thu, Jan 12, 2006	41.40	41.48	41.12	41.33
3728	AMEX	UST	Wed, Jan 11, 2006	41.24	41.65	41.10	41.41
3727	AMEX	UST	Tue, Jan 10, 2006	41.20	41.27	41.11	41.20
3726	AMEX	UST	Mon, Jan 9, 2006	41.00	41.42	40.94	41.25
3725	AMEX	UST	Fri, Jan 6, 2006	41.36	41.51	41.13	41.35
3724	AMEX	UST	Thu, Jan 5, 2006	41.79	41.82	41.11	41.26
3723	AMEX	UST	Wed, Jan 4, 2006	41.65	42.12	41.60	41.79
3722	AMEX	UST	Tue, Jan 3, 2006	41.20	41.56	41.02	41.45
3721	AMEX	UST	Fri, Dec 30, 2005	40.94	41.25	40.75	40.83
3720	AMEX	UST	Thu, Dec 29, 2005	40.73	41.02	40.61	40.94
3719	AMEX	UST	Wed, Dec 28, 2005	41.03	41.20	40.59	40.70
3718	AMEX	UST	Tue, Dec 27, 2005	41.45	41.45	41.00	41.03
3717	AMEX	UST	Fri, Dec 23, 2005	41.50	41.59	41.20	41.33
3716	AMEX	UST	Thu, Dec 22, 2005	41.35	41.50	41.05	41.39
3715	AMEX	UST	Wed, Dec 21, 2005	41.40	41.44	41.05	41.12
3714	AMEX	UST	Tue, Dec 20, 2005	41.76	41.87	41.01	41.27
3713	AMEX	UST	Mon, Dec 19, 2005	41.84	42.16	41.50	41.76
3712	AMEX	UST	Fri, Dec 16, 2005	40.97	41.69	40.86	41.59
3711	AMEX	UST	Thu, Dec 15, 2005	41.20	42.25	40.79	40.95
3710	AMEX	UST	Wed, Dec 14, 2005	40.40	41.63	40.20	41.26
3709	AMEX	UST	Tue, Dec 13, 2005	38.95	39.66	38.55	39.40
3708	AMEX	UST	Mon, Dec 12, 2005	39.95	39.97	39.35	39.57
3707	AMEX	UST	Fri, Dec 9, 2005	39.99	40.04	39.75	39.84
3706	AMEX	UST	Thu, Dec 8, 2005	39.40	39.95	39.17	39.66
3705	AMEX	UST	Wed, Dec 7, 2005	38.11	38.59	38.11	38.29
3704	AMEX	UST	Tue, Dec 6, 2005	38.01	38.43	37.89	38.10
3703	AMEX	UST	Mon, Dec 5, 2005	38.01	38.12	37.61	37.65
3702	AMEX	UST	Fri, Dec 2, 2005	38.52	38.53	37.63	38.14
3701	AMEX	UST	Thu, Dec 1, 2005	38.68	39.03	38.68	38.77
3700	AMEX	UST	Wed, Nov 30, 2005	38.75	38.97	38.36	38.58
3699	AMEX	UST	Tue, Nov 29, 2005	39.04	39.24	38.54	38.61
3698	AMEX	UST	Mon, Nov 28, 2005	39.45	39.45	39.02	39.04
3697	AMEX	UST	Fri, Nov 25, 2005	39.40	39.55	39.31	39.46
3696	AMEX	UST	Wed, Nov 23, 2005	39.50	39.50	39.22	39.24
3695	AMEX	UST	Tue, Nov 22, 2005	39.52	39.62	39.41	39.50
3694	AMEX	UST	Mon, Nov 21, 2005	39.47	39.81	39.28	39.65
3693	AMEX	UST	Fri, Nov 18, 2005	40.36	40.36	39.30	39.53
3692	AMEX	UST	Thu, Nov 17, 2005	39.65	40.30	39.40	40.09
3691	AMEX	UST	Wed, Nov 16, 2005	39.99	40.00	39.06	39.65
3690	AMEX	UST	Tue, Nov 15, 2005	40.15	40.15	39.87	40.15
3689	AMEX	UST	Mon, Nov 14, 2005	40.40	40.59	40.13	40.15
3688	AMEX	UST	Fri, Nov 11, 2005	40.79	40.79	40.18	40.55
3687	AMEX	UST	Thu, Nov 10, 2005	40.99	41.02	40.56	40.78
3686	AMEX	UST	Wed, Nov 9, 2005	40.65	40.96	40.41	40.90
3685	AMEX	UST	Tue, Nov 8, 2005	41.30	41.35	40.70	40.85
3684	AMEX	UST	Mon, Nov 7, 2005	41.65	41.91	41.41	41.55
3683	AMEX	UST	Fri, Nov 4, 2005	41.45	42.00	41.45	41.56
3682	AMEX	UST	Thu, Nov 3, 2005	42.43	42.43	41.36	41.53
3681	AMEX	UST	Wed, Nov 2, 2005	40.85	42.50	40.32	42.43
3680	AMEX	UST	Tue, Nov 1, 2005	41.39	41.60	40.75	40.85
3679	AMEX	UST	Mon, Oct 31, 2005	40.25	41.56	40.10	41.39
3678	AMEX	UST	Fri, Oct 28, 2005	39.30	40.21	39.10	40.21
3677	AMEX	UST	Thu, Oct 27, 2005	38.85	39.32	38.26	38.90
3676	AMEX	UST	Wed, Oct 26, 2005	39.70	40.53	39.41	39.92
3675	AMEX	UST	Tue, Oct 25, 2005	40.34	40.74	39.16	39.85
3674	AMEX	UST	Mon, Oct 24, 2005	39.80	40.53	39.75	40.34
3673	AMEX	UST	Fri, Oct 21, 2005	39.55	39.87	39.35	39.61
3672	AMEX	UST	Thu, Oct 20, 2005	39.84	40.35	39.36	39.44
3671	AMEX	UST	Wed, Oct 19, 2005	39.55	39.84	39.23	39.82
3670	AMEX	UST	Tue, Oct 18, 2005	39.75	40.04	39.51	39.75
3669	AMEX	UST	Mon, Oct 17, 2005	39.30	40.90	39.03	39.92
3668	AMEX	UST	Fri, Oct 14, 2005	38.20	39.35	37.90	39.20
3667	AMEX	UST	Thu, Oct 13, 2005	38.63	38.71	37.59	38.01
3666	AMEX	UST	Wed, Oct 12, 2005	39.12	39.60	38.70	38.82
3665	AMEX	UST	Tue, Oct 11, 2005	39.59	39.79	39.16	39.24
3664	AMEX	UST	Mon, Oct 10, 2005	39.88	40.18	39.56	39.64
3663	AMEX	UST	Fri, Oct 7, 2005	39.89	39.99	38.89	39.88
3662	AMEX	UST	Thu, Oct 6, 2005	40.21	40.40	39.80	40.02
3661	AMEX	UST	Wed, Oct 5, 2005	40.10	40.39	40.04	40.27
3660	AMEX	UST	Tue, Oct 4, 2005	41.25	41.49	40.35	40.40
3659	AMEX	UST	Mon, Oct 3, 2005	41.50	41.85	41.36	41.68
3658	AMEX	UST	Fri, Sep 30, 2005	41.11	41.86	40.83	41.86
3657	AMEX	UST	Thu, Sep 29, 2005	40.87	41.44	40.61	41.27
3656	AMEX	UST	Wed, Sep 28, 2005	41.05	41.60	40.68	40.81
3655	AMEX	UST	Tue, Sep 27, 2005	40.70	40.92	40.52	40.92
3654	AMEX	UST	Mon, Sep 26, 2005	40.70	40.81	40.49	40.74
3653	AMEX	UST	Fri, Sep 23, 2005	39.95	40.68	39.95	40.47
3652	AMEX	UST	Thu, Sep 22, 2005	40.18	40.28	39.95	40.01
3651	AMEX	UST	Wed, Sep 21, 2005	40.45	40.72	40.09	40.13
3650	AMEX	UST	Tue, Sep 20, 2005	40.05	42.10	40.04	40.68
3649	AMEX	UST	Mon, Sep 19, 2005	40.10	40.26	39.81	40.02
3648	AMEX	UST	Fri, Sep 16, 2005	40.55	40.85	40.26	40.49
3647	AMEX	UST	Thu, Sep 15, 2005	40.19	40.50	40.00	40.46
3646	AMEX	UST	Wed, Sep 14, 2005	41.93	41.93	39.90	40.16
3645	AMEX	UST	Tue, Sep 13, 2005	40.40	40.47	39.95	39.98
3644	AMEX	UST	Mon, Sep 12, 2005	40.95	41.42	40.78	41.05
3643	AMEX	UST	Fri, Sep 9, 2005	40.60	41.15	40.60	41.14
3642	AMEX	UST	Thu, Sep 8, 2005	40.69	40.85	40.36	40.48
3641	AMEX	UST	Wed, Sep 7, 2005	41.70	42.08	40.62	40.89
3640	AMEX	UST	Tue, Sep 6, 2005	41.64	42.10	41.60	41.70
3639	AMEX	UST	Fri, Sep 2, 2005	42.36	42.65	41.60	41.65
3638	AMEX	UST	Thu, Sep 1, 2005	42.41	42.56	42.08	42.36
3637	AMEX	UST	Wed, Aug 31, 2005	42.17	42.56	41.78	42.56
3636	AMEX	UST	Tue, Aug 30, 2005	41.80	42.23	41.60	42.14
3635	AMEX	UST	Mon, Aug 29, 2005	41.50	42.20	41.39	41.91
3634	AMEX	UST	Fri, Aug 26, 2005	42.03	42.25	41.83	41.94
3633	AMEX	UST	Thu, Aug 25, 2005	42.05	42.37	41.81	42.20
3632	AMEX	UST	Wed, Aug 24, 2005	41.80	42.50	41.80	42.17
3631	AMEX	UST	Tue, Aug 23, 2005	41.90	42.40	41.65	42.03
3630	AMEX	UST	Mon, Aug 22, 2005	43.77	43.77	42.23	42.31
3629	AMEX	UST	Fri, Aug 19, 2005	44.05	44.05	43.63	43.77
3628	AMEX	UST	Thu, Aug 18, 2005	43.27	44.09	43.01	43.77
3627	AMEX	UST	Wed, Aug 17, 2005	42.80	43.57	42.80	43.24
3626	AMEX	UST	Tue, Aug 16, 2005	43.65	43.70	43.10	43.12
3625	AMEX	UST	Mon, Aug 15, 2005	43.81	43.97	43.52	43.59
3624	AMEX	UST	Fri, Aug 12, 2005	43.66	43.96	43.39	43.80
3623	AMEX	UST	Thu, Aug 11, 2005	44.25	44.25	43.22	43.59
3622	AMEX	UST	Wed, Aug 10, 2005	43.30	43.65	43.25	43.32
3621	AMEX	UST	Tue, Aug 9, 2005	43.60	43.72	42.53	42.97
3620	AMEX	UST	Mon, Aug 8, 2005	44.00	44.15	43.15	43.19
3619	AMEX	UST	Fri, Aug 5, 2005	43.65	44.14	43.65	43.91
3618	AMEX	UST	Thu, Aug 4, 2005	44.95	45.04	43.53	43.64
3617	AMEX	UST	Wed, Aug 3, 2005	45.00	45.37	44.99	45.27
3616	AMEX	UST	Tue, Aug 2, 2005	45.55	45.77	44.85	44.99
3615	AMEX	UST	Mon, Aug 1, 2005	45.93	46.17	45.30	45.35
3614	AMEX	UST	Fri, Jul 29, 2005	46.05	46.74	45.80	46.02
3613	AMEX	UST	Thu, Jul 28, 2005	46.00	46.20	44.65	45.98
3612	AMEX	UST	Wed, Jul 27, 2005	44.18	44.65	43.80	44.13
3611	AMEX	UST	Tue, Jul 26, 2005	45.04	45.55	44.11	44.17
3610	AMEX	UST	Mon, Jul 25, 2005	45.60	45.79	44.73	45.03
3609	AMEX	UST	Fri, Jul 22, 2005	45.55	45.83	45.27	45.65
3608	AMEX	UST	Thu, Jul 21, 2005	45.56	46.20	45.30	45.48
3607	AMEX	UST	Wed, Jul 20, 2005	45.38	45.68	44.93	45.56
3606	AMEX	UST	Tue, Jul 19, 2005	45.57	46.21	45.20	45.38
3605	AMEX	UST	Mon, Jul 18, 2005	46.45	46.48	45.50	45.57
3604	AMEX	UST	Fri, Jul 15, 2005	47.40	47.41	46.55	46.72
3603	AMEX	UST	Thu, Jul 14, 2005	45.90	47.62	45.70	47.50
3602	AMEX	UST	Wed, Jul 13, 2005	44.85	45.50	44.83	45.42
3601	AMEX	UST	Tue, Jul 12, 2005	45.08	45.10	44.70	44.90
3600	AMEX	UST	Mon, Jul 11, 2005	45.36	45.63	45.16	45.20
3599	AMEX	UST	Fri, Jul 8, 2005	45.70	45.97	45.57	45.70
3598	AMEX	UST	Thu, Jul 7, 2005	45.55	45.80	45.40	45.65
3597	AMEX	UST	Wed, Jul 6, 2005	45.75	46.09	45.61	45.81
3596	AMEX	UST	Tue, Jul 5, 2005	45.80	46.00	45.31	45.83
3595	AMEX	UST	Fri, Jul 1, 2005	45.67	46.01	45.48	45.96
3594	AMEX	UST	Thu, Jun 30, 2005	45.87	45.94	45.46	45.66
3593	AMEX	UST	Wed, Jun 29, 2005	46.18	46.18	45.67	45.93
3592	AMEX	UST	Tue, Jun 28, 2005	45.11	46.08	45.00	46.08
3591	AMEX	UST	Mon, Jun 27, 2005	45.00	45.55	44.82	44.97
3590	AMEX	UST	Fri, Jun 24, 2005	45.45	45.75	44.78	44.84
3589	AMEX	UST	Thu, Jun 23, 2005	46.05	46.15	45.34	45.46
3588	AMEX	UST	Wed, Jun 22, 2005	45.70	46.05	45.35	45.98
3587	AMEX	UST	Tue, Jun 21, 2005	45.79	45.88	45.22	45.40
3586	AMEX	UST	Mon, Jun 20, 2005	45.74	46.05	45.60	45.75
3585	AMEX	UST	Fri, Jun 17, 2005	46.00	46.43	45.75	45.96
3584	AMEX	UST	Thu, Jun 16, 2005	45.25	45.94	45.10	45.73
3583	AMEX	UST	Wed, Jun 15, 2005	45.88	45.88	44.93	45.51
3582	AMEX	UST	Tue, Jun 14, 2005	44.95	45.46	44.60	45.42
3581	AMEX	UST	Mon, Jun 13, 2005	45.04	45.50	44.75	45.21
3580	AMEX	UST	Fri, Jun 10, 2005	45.85	45.90	45.45	45.58
3579	AMEX	UST	Thu, Jun 9, 2005	45.28	45.78	45.17	45.72
3578	AMEX	UST	Wed, Jun 8, 2005	45.35	45.76	45.20	45.51
3577	AMEX	UST	Tue, Jun 7, 2005	44.58	45.19	44.45	45.02
3576	AMEX	UST	Mon, Jun 6, 2005	44.50	44.74	44.34	44.58
3575	AMEX	UST	Fri, Jun 3, 2005	44.45	44.66	44.20	44.50
3574	AMEX	UST	Thu, Jun 2, 2005	44.71	44.71	44.20	44.27
3573	AMEX	UST	Wed, Jun 1, 2005	44.79	44.79	44.30	44.48
3572	AMEX	UST	Tue, May 31, 2005	44.57	44.78	44.20	44.56
3571	AMEX	UST	Fri, May 27, 2005	44.37	44.82	44.17	44.65
3570	AMEX	UST	Thu, May 26, 2005	44.84	44.85	44.21	44.42
3569	AMEX	UST	Wed, May 25, 2005	44.92	44.92	44.29	44.44
3568	AMEX	UST	Tue, May 24, 2005	44.97	45.31	44.81	45.17
3567	AMEX	UST	Mon, May 23, 2005	44.39	45.28	44.27	45.11
3566	AMEX	UST	Fri, May 20, 2005	44.15	44.44	43.80	44.20
3565	AMEX	UST	Thu, May 19, 2005	43.74	44.21	43.55	44.15
3564	AMEX	UST	Wed, May 18, 2005	44.19	44.49	43.40	43.54
3563	AMEX	UST	Tue, May 17, 2005	44.02	44.15	43.42	43.87
3562	AMEX	UST	Mon, May 16, 2005	43.48	44.18	43.29	44.01
3561	AMEX	UST	Fri, May 13, 2005	43.68	43.99	43.25	43.56
3560	AMEX	UST	Thu, May 12, 2005	43.40	44.33	42.90	43.68
3559	AMEX	UST	Wed, May 11, 2005	44.50	44.63	43.27	43.29
3558	AMEX	UST	Tue, May 10, 2005	45.06	45.23	43.91	44.12
3557	AMEX	UST	Mon, May 9, 2005	45.70	45.75	45.05	45.31
3556	AMEX	UST	Fri, May 6, 2005	45.91	46.00	45.55	45.62
3555	AMEX	UST	Thu, May 5, 2005	45.10	45.75	44.97	45.71
3554	AMEX	UST	Wed, May 4, 2005	45.83	45.87	45.08	45.31
3553	AMEX	UST	Tue, May 3, 2005	46.01	46.15	45.58	45.83
3552	AMEX	UST	Mon, May 2, 2005	46.00	46.05	45.64	45.99
3551	AMEX	UST	Fri, Apr 29, 2005	45.45	45.98	45.00	45.80
3550	AMEX	UST	Thu, Apr 28, 2005	45.66	45.96	44.84	44.97
3549	AMEX	UST	Wed, Apr 27, 2005	45.50	46.63	45.40	45.93
3548	AMEX	UST	Tue, Apr 26, 2005	52.55	52.56	45.00	46.38
3547	AMEX	UST	Mon, Apr 25, 2005	53.22	54.85	53.18	54.60
3546	AMEX	UST	Fri, Apr 22, 2005	53.10	53.48	52.56	53.14
3545	AMEX	UST	Thu, Apr 21, 2005	52.04	52.90	52.04	52.90
3544	AMEX	UST	Wed, Apr 20, 2005	53.00	54.35	51.78	51.80
3543	AMEX	UST	Tue, Apr 19, 2005	52.70	53.30	52.29	53.16
3542	AMEX	UST	Mon, Apr 18, 2005	52.85	52.92	51.69	52.44
3541	AMEX	UST	Fri, Apr 15, 2005	52.79	52.97	52.34	52.79
3540	AMEX	UST	Thu, Apr 14, 2005	53.36	53.50	52.70	52.89
3539	AMEX	UST	Wed, Apr 13, 2005	53.40	53.85	52.99	53.36
3538	AMEX	UST	Tue, Apr 12, 2005	53.00	53.15	52.20	52.96
3537	AMEX	UST	Mon, Apr 11, 2005	52.90	53.15	52.80	52.95
3536	AMEX	UST	Fri, Apr 8, 2005	52.92	53.15	52.60	52.73
3535	AMEX	UST	Thu, Apr 7, 2005	52.65	53.06	52.34	52.82
3534	AMEX	UST	Wed, Apr 6, 2005	52.25	52.88	51.98	52.52
3533	AMEX	UST	Tue, Apr 5, 2005	51.50	52.15	51.42	52.01
3532	AMEX	UST	Mon, Apr 4, 2005	51.30	51.58	50.80	51.15
3531	AMEX	UST	Fri, Apr 1, 2005	51.71	51.90	50.00	50.86
3530	AMEX	UST	Thu, Mar 31, 2005	51.89	52.36	51.04	51.70
3529	AMEX	UST	Wed, Mar 30, 2005	52.20	52.38	51.41	51.88
3528	AMEX	UST	Tue, Mar 29, 2005	52.90	53.09	52.03	52.21
3527	AMEX	UST	Mon, Mar 28, 2005	53.38	53.73	53.30	53.50
3526	AMEX	UST	Thu, Mar 24, 2005	53.05	53.35	52.82	53.16
3525	AMEX	UST	Wed, Mar 23, 2005	53.17	53.40	52.86	53.05
3524	AMEX	UST	Tue, Mar 22, 2005	53.39	54.00	53.08	53.08
3523	AMEX	UST	Mon, Mar 21, 2005	54.00	54.10	52.65	53.30
3522	AMEX	UST	Fri, Mar 18, 2005	53.91	54.31	53.59	54.05
3521	AMEX	UST	Thu, Mar 17, 2005	53.76	54.00	53.50	53.90
3520	AMEX	UST	Wed, Mar 16, 2005	53.98	54.13	53.29	53.66
3519	AMEX	UST	Tue, Mar 15, 2005	54.14	54.34	53.73	54.18
3518	AMEX	UST	Mon, Mar 14, 2005	54.20	54.49	53.73	54.13
3517	AMEX	UST	Fri, Mar 11, 2005	55.15	55.15	53.96	54.12
3516	AMEX	UST	Thu, Mar 10, 2005	55.59	55.98	54.90	55.60
3515	AMEX	UST	Wed, Mar 9, 2005	56.01	56.20	55.50	55.59
3514	AMEX	UST	Tue, Mar 8, 2005	56.08	56.20	55.71	56.01
3513	AMEX	UST	Mon, Mar 7, 2005	56.90	56.90	56.04	56.22
3512	AMEX	UST	Fri, Mar 4, 2005	55.75	56.48	55.73	56.48
3511	AMEX	UST	Thu, Mar 3, 2005	55.27	55.64	54.77	55.63
3510	AMEX	UST	Wed, Mar 2, 2005	54.97	55.37	54.85	55.00
3509	AMEX	UST	Tue, Mar 1, 2005	55.01	56.12	54.85	54.97
3508	AMEX	UST	Mon, Feb 28, 2005	54.60	54.81	54.30	54.65
3507	AMEX	UST	Fri, Feb 25, 2005	53.88	54.27	53.32	54.27
3506	AMEX	UST	Thu, Feb 24, 2005	52.70	53.73	52.64	53.64
3505	AMEX	UST	Wed, Feb 23, 2005	52.80	52.91	51.90	52.90
3504	AMEX	UST	Tue, Feb 22, 2005	52.65	52.70	52.00	52.00
3503	AMEX	UST	Fri, Feb 18, 2005	52.16	52.70	51.80	52.57
3502	AMEX	UST	Thu, Feb 17, 2005	52.79	52.92	52.10	52.10
3501	AMEX	UST	Wed, Feb 16, 2005	53.06	53.25	52.90	53.02
3500	AMEX	UST	Tue, Feb 15, 2005	53.12	53.54	52.88	53.06
3499	AMEX	UST	Mon, Feb 14, 2005	53.50	53.52	52.94	53.35
3498	AMEX	UST	Fri, Feb 11, 2005	52.54	53.23	52.36	53.08
3497	AMEX	UST	Thu, Feb 10, 2005	52.25	52.67	52.02	52.30
3496	AMEX	UST	Wed, Feb 9, 2005	52.29	52.49	51.85	52.09
3495	AMEX	UST	Tue, Feb 8, 2005	52.10	52.53	51.92	52.39
3494	AMEX	UST	Mon, Feb 7, 2005	51.85	52.15	51.33	51.90
3493	AMEX	UST	Fri, Feb 4, 2005	50.53	53.79	50.53	51.69
3492	AMEX	UST	Thu, Feb 3, 2005	50.40	50.71	50.13	50.49
3491	AMEX	UST	Wed, Feb 2, 2005	50.06	50.63	50.06	50.56
3490	AMEX	UST	Tue, Feb 1, 2005	50.66	50.68	49.87	50.23
3489	AMEX	UST	Mon, Jan 31, 2005	49.70	51.54	49.52	50.66
3488	AMEX	UST	Fri, Jan 28, 2005	49.15	49.59	48.83	49.55
3487	AMEX	UST	Thu, Jan 27, 2005	49.88	49.90	48.73	49.18
3486	AMEX	UST	Wed, Jan 26, 2005	48.66	49.11	47.84	49.04
3485	AMEX	UST	Tue, Jan 25, 2005	49.40	49.50	48.82	48.83
3484	AMEX	UST	Mon, Jan 24, 2005	50.00	50.00	49.25	49.31
3483	AMEX	UST	Fri, Jan 21, 2005	49.09	49.49	48.81	49.36
3482	AMEX	UST	Thu, Jan 20, 2005	49.44	49.48	48.98	49.12
3481	AMEX	UST	Wed, Jan 19, 2005	49.82	49.95	49.43	49.45
3480	AMEX	UST	Tue, Jan 18, 2005	48.60	50.00	48.46	49.71
3479	AMEX	UST	Fri, Jan 14, 2005	48.50	48.94	48.44	48.81
3478	AMEX	UST	Thu, Jan 13, 2005	48.93	49.11	48.70	49.00
3477	AMEX	UST	Wed, Jan 12, 2005	48.81	49.20	48.34	48.93
3476	AMEX	UST	Tue, Jan 11, 2005	48.64	49.17	48.19	48.84
3475	AMEX	UST	Mon, Jan 10, 2005	48.45	49.30	48.40	48.78
3474	AMEX	UST	Fri, Jan 7, 2005	48.25	48.59	47.71	48.27
3473	AMEX	UST	Thu, Jan 6, 2005	47.98	48.43	47.80	48.25
3472	AMEX	UST	Wed, Jan 5, 2005	48.20	48.35	47.80	48.04
3471	AMEX	UST	Tue, Jan 4, 2005	48.00	48.45	47.80	47.95
3470	AMEX	UST	Mon, Jan 3, 2005	48.25	48.31	47.73	47.91
3469	AMEX	UST	Fri, Dec 31, 2004	48.25	48.47	47.98	48.11
3468	AMEX	UST	Thu, Dec 30, 2004	48.93	48.95	48.11	48.25
3467	AMEX	UST	Wed, Dec 29, 2004	48.90	48.93	48.61	48.82
3466	AMEX	UST	Tue, Dec 28, 2004	48.66	48.97	48.66	48.90
3465	AMEX	UST	Mon, Dec 27, 2004	48.12	48.65	47.85	48.44
3464	AMEX	UST	Thu, Dec 23, 2004	48.48	48.52	47.70	48.07
3463	AMEX	UST	Wed, Dec 22, 2004	48.64	48.80	48.23	48.37
3462	AMEX	UST	Tue, Dec 21, 2004	47.40	48.44	47.40	48.41
3461	AMEX	UST	Mon, Dec 20, 2004	46.93	47.20	46.59	46.97
3460	AMEX	UST	Fri, Dec 17, 2004	47.40	47.55	46.58	46.87
3459	AMEX	UST	Thu, Dec 16, 2004	45.65	47.37	45.53	47.24
3458	AMEX	UST	Wed, Dec 15, 2004	45.06	45.13	44.60	45.03
3457	AMEX	UST	Tue, Dec 14, 2004	44.57	45.13	44.57	45.06
3456	AMEX	UST	Mon, Dec 13, 2004	44.62	44.75	44.45	44.67
3455	AMEX	UST	Fri, Dec 10, 2004	44.86	45.18	44.75	44.93
3454	AMEX	UST	Thu, Dec 9, 2004	44.50	44.89	44.41	44.85
3453	AMEX	UST	Wed, Dec 8, 2004	44.85	45.07	44.73	44.82
3452	AMEX	UST	Tue, Dec 7, 2004	45.11	45.18	44.75	44.79
3451	AMEX	UST	Mon, Dec 6, 2004	45.35	45.35	44.96	45.11
3450	AMEX	UST	Fri, Dec 3, 2004	44.91	45.98	44.80	45.27
3449	AMEX	UST	Thu, Dec 2, 2004	44.76	45.04	44.60	44.88
3448	AMEX	UST	Wed, Dec 1, 2004	44.25	44.91	44.15	44.65
3447	AMEX	UST	Tue, Nov 30, 2004	44.50	44.50	43.70	44.03
3446	AMEX	UST	Mon, Nov 29, 2004	44.84	44.95	44.50	44.82
3445	AMEX	UST	Fri, Nov 26, 2004	44.47	44.84	44.47	44.64
3444	AMEX	UST	Wed, Nov 24, 2004	44.14	44.79	44.12	44.41
3443	AMEX	UST	Tue, Nov 23, 2004	43.89	44.37	43.80	44.14
3442	AMEX	UST	Mon, Nov 22, 2004	43.85	44.10	43.74	44.00
3441	AMEX	UST	Fri, Nov 19, 2004	43.87	44.00	43.67	43.85
3440	AMEX	UST	Thu, Nov 18, 2004	44.05	44.27	43.60	43.93
3439	AMEX	UST	Wed, Nov 17, 2004	44.13	45.27	44.10	44.77
3438	AMEX	UST	Tue, Nov 16, 2004	43.92	44.27	43.90	44.27
3437	AMEX	UST	Mon, Nov 15, 2004	43.80	44.15	43.60	44.01
3436	AMEX	UST	Fri, Nov 12, 2004	43.58	43.91	43.45	43.73
3435	AMEX	UST	Thu, Nov 11, 2004	43.10	43.66	42.98	43.61
3434	AMEX	UST	Wed, Nov 10, 2004	43.15	43.23	42.65	42.95
3433	AMEX	UST	Tue, Nov 9, 2004	43.05	43.12	42.85	42.94
3432	AMEX	UST	Mon, Nov 8, 2004	42.68	43.04	42.64	42.85
3431	AMEX	UST	Fri, Nov 5, 2004	42.81	42.97	42.26	42.51
3430	AMEX	UST	Thu, Nov 4, 2004	42.15	43.49	41.95	42.71
3429	AMEX	UST	Wed, Nov 3, 2004	42.20	42.25	41.84	42.08
3428	AMEX	UST	Tue, Nov 2, 2004	41.98	42.38	41.85	41.93
3427	AMEX	UST	Mon, Nov 1, 2004	41.26	41.97	41.21	41.75
3426	AMEX	UST	Fri, Oct 29, 2004	41.14	41.25	40.90	41.16
3425	AMEX	UST	Thu, Oct 28, 2004	41.33	41.40	40.98	41.10
3424	AMEX	UST	Wed, Oct 27, 2004	40.97	41.48	40.70	41.21
3423	AMEX	UST	Tue, Oct 26, 2004	40.65	41.01	40.52	40.87
3422	AMEX	UST	Mon, Oct 25, 2004	40.90	40.98	40.46	40.62
3421	AMEX	UST	Fri, Oct 22, 2004	40.42	40.89	40.33	40.52
3420	AMEX	UST	Thu, Oct 21, 2004	39.80	40.69	39.65	40.32
3419	AMEX	UST	Wed, Oct 20, 2004	39.87	39.95	39.56	39.70
3418	AMEX	UST	Tue, Oct 19, 2004	40.03	40.13	39.73	39.78
3417	AMEX	UST	Mon, Oct 18, 2004	40.10	40.24	39.75	40.03
3416	AMEX	UST	Fri, Oct 15, 2004	40.07	40.14	39.91	39.95
3415	AMEX	UST	Thu, Oct 14, 2004	39.95	40.07	39.87	40.00
3414	AMEX	UST	Wed, Oct 13, 2004	39.90	40.05	39.80	39.90
3413	AMEX	UST	Tue, Oct 12, 2004	39.86	40.21	39.79	39.92
3412	AMEX	UST	Mon, Oct 11, 2004	39.92	40.15	39.92	40.00
3411	AMEX	UST	Fri, Oct 8, 2004	40.10	40.33	39.83	39.97
3410	AMEX	UST	Thu, Oct 7, 2004	40.49	40.49	40.04	40.07
3409	AMEX	UST	Wed, Oct 6, 2004	40.50	40.58	40.37	40.40
3408	AMEX	UST	Tue, Oct 5, 2004	40.68	40.69	40.35	40.50
3407	AMEX	UST	Mon, Oct 4, 2004	40.90	40.90	40.63	40.68
3406	AMEX	UST	Fri, Oct 1, 2004	40.39	40.97	40.30	40.69
3405	AMEX	UST	Thu, Sep 30, 2004	40.30	40.49	40.20	40.26
3404	AMEX	UST	Wed, Sep 29, 2004	40.50	40.55	40.14	40.20
3403	AMEX	UST	Tue, Sep 28, 2004	40.35	40.62	40.29	40.50
3402	AMEX	UST	Mon, Sep 27, 2004	40.30	40.71	40.06	40.34
3401	AMEX	UST	Fri, Sep 24, 2004	40.30	40.55	40.13	40.25
3400	AMEX	UST	Thu, Sep 23, 2004	39.25	40.68	39.25	40.36
3399	AMEX	UST	Wed, Sep 22, 2004	39.20	39.26	38.90	39.17
3398	AMEX	UST	Tue, Sep 21, 2004	38.95	39.30	38.76	39.25
3397	AMEX	UST	Mon, Sep 20, 2004	39.80	39.80	38.95	39.10
3396	AMEX	UST	Fri, Sep 17, 2004	39.89	39.90	39.70	39.80
3395	AMEX	UST	Thu, Sep 16, 2004	39.80	39.85	39.61	39.72
3394	AMEX	UST	Wed, Sep 15, 2004	39.85	39.87	39.57	39.72
3393	AMEX	UST	Tue, Sep 14, 2004	39.50	39.89	39.50	39.82
3392	AMEX	UST	Mon, Sep 13, 2004	39.37	39.53	39.20	39.38
3391	AMEX	UST	Fri, Sep 10, 2004	39.42	39.52	39.10	39.47
3390	AMEX	UST	Thu, Sep 9, 2004	40.40	40.43	39.88	39.94
3389	AMEX	UST	Wed, Sep 8, 2004	40.02	40.40	39.95	40.35
3388	AMEX	UST	Tue, Sep 7, 2004	39.63	40.14	39.19	40.14
3387	AMEX	UST	Fri, Sep 3, 2004	40.37	40.37	39.62	39.63
3386	AMEX	UST	Thu, Sep 2, 2004	39.93	40.49	39.90	40.36
3385	AMEX	UST	Wed, Sep 1, 2004	39.99	40.13	39.81	39.90
3384	AMEX	UST	Tue, Aug 31, 2004	39.70	40.12	39.55	40.12
3383	AMEX	UST	Mon, Aug 30, 2004	39.23	39.80	39.12	39.70
3382	AMEX	UST	Fri, Aug 27, 2004	39.15	39.22	38.98	39.19
3381	AMEX	UST	Thu, Aug 26, 2004	39.02	39.23	39.02	39.09
3380	AMEX	UST	Wed, Aug 25, 2004	39.00	39.05	38.93	38.97
3379	AMEX	UST	Tue, Aug 24, 2004	38.93	39.14	38.85	39.00
3378	AMEX	UST	Mon, Aug 23, 2004	38.87	39.06	38.79	38.94
3377	AMEX	UST	Fri, Aug 20, 2004	38.80	39.01	38.66	39.00
3376	AMEX	UST	Thu, Aug 19, 2004	38.70	38.95	38.51	38.88
3375	AMEX	UST	Wed, Aug 18, 2004	38.11	38.82	38.11	38.77
3374	AMEX	UST	Tue, Aug 17, 2004	38.18	38.35	38.05	38.21
3373	AMEX	UST	Mon, Aug 16, 2004	37.71	38.25	37.65	38.19
3372	AMEX	UST	Fri, Aug 13, 2004	37.40	37.56	37.19	37.56
3371	AMEX	UST	Thu, Aug 12, 2004	37.22	37.69	37.22	37.49
3370	AMEX	UST	Wed, Aug 11, 2004	36.70	37.27	36.51	37.22
3369	AMEX	UST	Tue, Aug 10, 2004	37.56	37.62	36.98	37.20
3368	AMEX	UST	Mon, Aug 9, 2004	37.84	38.00	37.32	37.34
3367	AMEX	UST	Fri, Aug 6, 2004	37.00	37.93	37.00	37.63
3366	AMEX	UST	Thu, Aug 5, 2004	38.10	38.27	37.65	37.76
3365	AMEX	UST	Wed, Aug 4, 2004	37.85	38.22	37.64	38.08
3364	AMEX	UST	Tue, Aug 3, 2004	38.27	38.45	37.77	37.88
3363	AMEX	UST	Mon, Aug 2, 2004	38.09	38.29	37.90	38.09
3362	AMEX	UST	Fri, Jul 30, 2004	37.96	38.11	37.78	37.95
3361	AMEX	UST	Thu, Jul 29, 2004	37.99	38.00	37.63	37.78
3360	AMEX	UST	Wed, Jul 28, 2004	37.85	37.98	37.33	37.88
3359	AMEX	UST	Tue, Jul 27, 2004	37.40	37.80	37.30	37.58
3358	AMEX	UST	Mon, Jul 26, 2004	37.42	37.54	37.05	37.28
3357	AMEX	UST	Fri, Jul 23, 2004	37.30	37.60	37.10	37.32
3356	AMEX	UST	Thu, Jul 22, 2004	37.70	38.13	37.01	37.79
3355	AMEX	UST	Wed, Jul 21, 2004	37.60	37.64	36.82	36.82
3354	AMEX	UST	Tue, Jul 20, 2004	36.58	37.41	36.45	37.41
3353	AMEX	UST	Mon, Jul 19, 2004	36.60	36.99	36.34	36.46
3352	AMEX	UST	Fri, Jul 16, 2004	37.30	37.37	36.40	36.44
3351	AMEX	UST	Thu, Jul 15, 2004	36.95	37.16	36.72	36.75
3350	AMEX	UST	Wed, Jul 14, 2004	36.30	36.90	36.30	36.81
3349	AMEX	UST	Tue, Jul 13, 2004	36.73	36.82	36.45	36.48
3348	AMEX	UST	Mon, Jul 12, 2004	36.92	37.10	36.62	36.75
3347	AMEX	UST	Fri, Jul 9, 2004	36.42	36.80	36.35	36.73
3346	AMEX	UST	Thu, Jul 8, 2004	36.45	36.72	36.20	36.30
3345	AMEX	UST	Wed, Jul 7, 2004	36.44	36.64	36.24	36.31
3344	AMEX	UST	Tue, Jul 6, 2004	36.02	36.45	35.99	36.35
3343	AMEX	UST	Fri, Jul 2, 2004	36.10	36.25	35.90	36.02
3342	AMEX	UST	Thu, Jul 1, 2004	36.09	36.30	35.66	36.12
3341	AMEX	UST	Wed, Jun 30, 2004	36.00	36.30	35.88	36.00
3340	AMEX	UST	Tue, Jun 29, 2004	36.35	36.56	35.80	35.82
3339	AMEX	UST	Mon, Jun 28, 2004	36.09	36.85	36.07	36.35
3338	AMEX	UST	Fri, Jun 25, 2004	36.28	36.40	35.60	35.84
3337	AMEX	UST	Thu, Jun 24, 2004	36.75	36.90	36.14	36.18
3336	AMEX	UST	Wed, Jun 23, 2004	36.50	36.86	36.46	36.65
3335	AMEX	UST	Tue, Jun 22, 2004	36.00	36.52	35.60	36.36
3334	AMEX	UST	Mon, Jun 21, 2004	35.87	36.30	35.80	36.02
3333	AMEX	UST	Fri, Jun 18, 2004	35.50	36.25	35.41	36.06
3332	AMEX	UST	Thu, Jun 17, 2004	35.83	35.89	35.68	35.74
3331	AMEX	UST	Wed, Jun 16, 2004	35.99	36.11	35.91	35.99
3330	AMEX	UST	Tue, Jun 15, 2004	35.87	36.05	35.63	35.84
3329	AMEX	UST	Mon, Jun 14, 2004	35.75	36.37	35.55	35.64
3328	AMEX	UST	Thu, Jun 10, 2004	36.55	36.56	35.95	36.30
3327	AMEX	UST	Wed, Jun 9, 2004	37.31	37.39	36.86	36.91
3326	AMEX	UST	Tue, Jun 8, 2004	37.02	37.64	37.02	37.41
3325	AMEX	UST	Mon, Jun 7, 2004	36.97	37.10	36.89	37.00
3324	AMEX	UST	Fri, Jun 4, 2004	37.05	37.05	36.80	36.95
3323	AMEX	UST	Thu, Jun 3, 2004	37.10	37.30	37.00	37.04
3322	AMEX	UST	Wed, Jun 2, 2004	37.28	37.45	37.00	37.05
3321	AMEX	UST	Tue, Jun 1, 2004	37.55	38.13	37.13	37.32
3320	AMEX	UST	Fri, May 28, 2004	37.50	37.63	37.05	37.36
3319	AMEX	UST	Thu, May 27, 2004	37.61	37.81	37.35	37.48
3318	AMEX	UST	Wed, May 26, 2004	37.10	37.56	36.85	37.39
3317	AMEX	UST	Tue, May 25, 2004	36.15	37.24	35.84	37.21
3316	AMEX	UST	Mon, May 24, 2004	36.87	36.91	36.04	36.07
3315	AMEX	UST	Fri, May 21, 2004	36.70	36.94	36.53	36.62
3314	AMEX	UST	Thu, May 20, 2004	36.44	36.61	36.04	36.48
3313	AMEX	UST	Wed, May 19, 2004	37.00	37.05	36.35	36.44
3312	AMEX	UST	Tue, May 18, 2004	37.21	37.54	36.63	36.80
3311	AMEX	UST	Mon, May 17, 2004	37.10	37.10	36.40	36.65
3310	AMEX	UST	Fri, May 14, 2004	37.28	37.50	36.73	37.09
3309	AMEX	UST	Thu, May 13, 2004	37.25	37.75	36.93	37.27
3308	AMEX	UST	Wed, May 12, 2004	36.82	37.05	35.35	36.56
3307	AMEX	UST	Tue, May 11, 2004	37.15	37.15	36.66	37.07
3306	AMEX	UST	Mon, May 10, 2004	37.40	37.48	36.65	37.30
3305	AMEX	UST	Fri, May 7, 2004	37.60	37.89	37.33	37.40
3304	AMEX	UST	Thu, May 6, 2004	37.51	37.97	37.23	37.81
3303	AMEX	UST	Wed, May 5, 2004	37.40	37.97	37.22	37.76
3302	AMEX	UST	Tue, May 4, 2004	37.55	37.97	37.24	37.64
3301	AMEX	UST	Mon, May 3, 2004	37.21	37.66	37.18	37.66
3300	AMEX	UST	Fri, Apr 30, 2004	36.90	37.69	36.71	37.21
3299	AMEX	UST	Thu, Apr 29, 2004	36.80	37.26	36.46	36.69
3298	AMEX	UST	Wed, Apr 28, 2004	37.18	37.35	36.88	37.04
3297	AMEX	UST	Tue, Apr 27, 2004	37.35	37.54	36.90	37.13
3296	AMEX	UST	Mon, Apr 26, 2004	37.15	37.47	36.90	37.12
3295	AMEX	UST	Fri, Apr 23, 2004	38.40	38.40	36.40	36.75
3294	AMEX	UST	Thu, Apr 22, 2004	37.50	39.00	37.37	39.00
3293	AMEX	UST	Wed, Apr 21, 2004	36.81	37.50	36.66	37.16
3292	AMEX	UST	Tue, Apr 20, 2004	37.00	37.27	36.76	36.85
3291	AMEX	UST	Mon, Apr 19, 2004	37.22	37.25	36.97	37.05
3290	AMEX	UST	Fri, Apr 16, 2004	37.40	37.65	37.16	37.53
3289	AMEX	UST	Thu, Apr 15, 2004	36.01	37.04	36.00	37.04
3288	AMEX	UST	Wed, Apr 14, 2004	36.08	36.50	35.95	36.08
3287	AMEX	UST	Tue, Apr 13, 2004	36.77	36.89	36.01	36.06
3286	AMEX	UST	Mon, Apr 12, 2004	36.65	36.83	36.49	36.52
3285	AMEX	UST	Thu, Apr 8, 2004	36.30	36.68	36.19	36.30
3284	AMEX	UST	Wed, Apr 7, 2004	36.32	36.45	36.06	36.30
3283	AMEX	UST	Tue, Apr 6, 2004	36.14	36.50	36.08	36.32
3282	AMEX	UST	Mon, Apr 5, 2004	36.30	36.30	35.70	36.13
3281	AMEX	UST	Fri, Apr 2, 2004	36.83	36.84	35.78	36.09
3280	AMEX	UST	Thu, Apr 1, 2004	36.10	36.62	35.88	36.57
3279	AMEX	UST	Wed, Mar 31, 2004	36.20	36.38	36.00	36.10
3278	AMEX	UST	Tue, Mar 30, 2004	36.00	36.25	35.78	36.20
3277	AMEX	UST	Mon, Mar 29, 2004	35.47	36.02	35.46	35.90
3276	AMEX	UST	Fri, Mar 26, 2004	35.70	35.70	35.35	35.47
3275	AMEX	UST	Thu, Mar 25, 2004	35.82	35.84	35.45	35.75
3274	AMEX	UST	Wed, Mar 24, 2004	35.46	35.87	35.35	35.68
3273	AMEX	UST	Tue, Mar 23, 2004	35.74	35.74	35.30	35.36
3272	AMEX	UST	Mon, Mar 22, 2004	36.25	36.25	35.30	35.57
3271	AMEX	UST	Fri, Mar 19, 2004	36.60	36.73	36.18	36.25
3270	AMEX	UST	Thu, Mar 18, 2004	36.83	36.89	36.43	36.70
3269	AMEX	UST	Wed, Mar 17, 2004	36.65	36.98	36.65	36.81
3268	AMEX	UST	Tue, Mar 16, 2004	36.50	36.74	36.41	36.55
3267	AMEX	UST	Mon, Mar 15, 2004	36.75	36.85	36.05	36.20
3266	AMEX	UST	Fri, Mar 12, 2004	36.59	37.00	36.22	36.75
3265	AMEX	UST	Thu, Mar 11, 2004	37.50	37.50	36.56	36.56
3264	AMEX	UST	Wed, Mar 10, 2004	38.16	38.39	37.95	37.95
3263	AMEX	UST	Tue, Mar 9, 2004	37.93	38.32	37.65	38.15
3262	AMEX	UST	Mon, Mar 8, 2004	38.13	38.36	38.00	38.07
3261	AMEX	UST	Fri, Mar 5, 2004	37.99	38.50	37.99	38.30
3260	AMEX	UST	Thu, Mar 4, 2004	38.45	38.49	38.01	38.24
3259	AMEX	UST	Wed, Mar 3, 2004	38.63	38.76	38.15	38.25
3258	AMEX	UST	Tue, Mar 2, 2004	38.80	38.82	38.28	38.53
3257	AMEX	UST	Mon, Mar 1, 2004	37.90	38.98	37.90	38.92
3256	AMEX	UST	Fri, Feb 27, 2004	37.70	38.26	37.70	38.08
3255	AMEX	UST	Thu, Feb 26, 2004	37.60	38.00	37.55	37.90
3254	AMEX	UST	Wed, Feb 25, 2004	37.35	37.97	37.28	37.89
3253	AMEX	UST	Tue, Feb 24, 2004	37.40	37.51	37.20	37.45
3252	AMEX	UST	Mon, Feb 23, 2004	37.04	37.60	37.04	37.33
3251	AMEX	UST	Fri, Feb 20, 2004	37.25	37.50	36.93	37.10
3250	AMEX	UST	Thu, Feb 19, 2004	37.04	37.42	37.01	37.10
3249	AMEX	UST	Wed, Feb 18, 2004	36.94	37.22	36.85	37.11
3248	AMEX	UST	Tue, Feb 17, 2004	36.74	36.95	36.66	36.86
3247	AMEX	UST	Fri, Feb 13, 2004	36.99	37.00	36.40	36.63
3246	AMEX	UST	Thu, Feb 12, 2004	36.26	36.98	36.26	36.83
3245	AMEX	UST	Wed, Feb 11, 2004	36.20	36.43	35.99	36.43
3244	AMEX	UST	Tue, Feb 10, 2004	36.10	36.50	36.00	36.34
3243	AMEX	UST	Mon, Feb 9, 2004	36.16	36.25	35.73	36.10
3242	AMEX	UST	Fri, Feb 6, 2004	36.20	36.50	36.03	36.26
3241	AMEX	UST	Thu, Feb 5, 2004	35.52	36.21	35.52	36.19
3240	AMEX	UST	Wed, Feb 4, 2004	35.27	35.87	35.27	35.67
3239	AMEX	UST	Tue, Feb 3, 2004	35.82	35.84	35.27	35.52
3238	AMEX	UST	Mon, Feb 2, 2004	35.60	35.95	35.53	35.82
3237	AMEX	UST	Fri, Jan 30, 2004	35.56	35.78	35.35	35.71
3236	AMEX	UST	Thu, Jan 29, 2004	35.47	35.62	35.13	35.47
3235	AMEX	UST	Wed, Jan 28, 2004	35.49	36.10	35.30	35.31
3234	AMEX	UST	Tue, Jan 27, 2004	35.05	35.56	34.91	35.36
3233	AMEX	UST	Mon, Jan 26, 2004	34.51	35.11	34.44	35.11
3232	AMEX	UST	Fri, Jan 23, 2004	35.00	35.01	34.00	34.53
3231	AMEX	UST	Thu, Jan 22, 2004	35.42	35.57	34.95	35.00
3230	AMEX	UST	Wed, Jan 21, 2004	35.03	35.19	34.80	35.19
3229	AMEX	UST	Tue, Jan 20, 2004	35.27	35.32	34.80	35.04
3228	AMEX	UST	Fri, Jan 16, 2004	35.41	35.41	35.08	35.27
3227	AMEX	UST	Thu, Jan 15, 2004	35.50	35.50	34.80	35.24
3226	AMEX	UST	Wed, Jan 14, 2004	35.23	35.47	35.15	35.37
3225	AMEX	UST	Tue, Jan 13, 2004	34.91	35.25	34.80	35.06
3224	AMEX	UST	Mon, Jan 12, 2004	35.29	35.38	34.80	35.12
3223	AMEX	UST	Fri, Jan 9, 2004	35.15	35.72	35.09	35.42
3222	AMEX	UST	Thu, Jan 8, 2004	35.49	35.87	35.29	35.36
3221	AMEX	UST	Wed, Jan 7, 2004	36.05	36.06	35.17	35.49
3220	AMEX	UST	Tue, Jan 6, 2004	35.83	36.04	35.58	35.95
3219	AMEX	UST	Mon, Jan 5, 2004	35.77	35.93	35.00	35.77
3218	AMEX	UST	Fri, Jan 2, 2004	35.68	35.93	35.55	35.66
3217	AMEX	UST	Wed, Dec 31, 2003	35.48	35.80	35.35	35.69
3216	AMEX	UST	Tue, Dec 30, 2003	34.90	35.50	34.80	35.46
3215	AMEX	UST	Mon, Dec 29, 2003	35.32	35.35	34.83	34.90
3214	AMEX	UST	Fri, Dec 26, 2003	35.13	35.13	34.87	34.99
3213	AMEX	UST	Wed, Dec 24, 2003	34.83	35.05	34.80	34.96
3212	AMEX	UST	Tue, Dec 23, 2003	34.60	34.96	34.60	34.96
3211	AMEX	UST	Mon, Dec 22, 2003	34.90	34.90	34.47	34.80
3210	AMEX	UST	Fri, Dec 19, 2003	35.03	35.15	34.80	34.92
3209	AMEX	UST	Thu, Dec 18, 2003	34.52	34.98	34.40	34.88
3208	AMEX	UST	Wed, Dec 17, 2003	34.37	34.47	34.21	34.35
3207	AMEX	UST	Tue, Dec 16, 2003	34.58	34.65	33.93	34.35
3206	AMEX	UST	Mon, Dec 15, 2003	35.25	35.33	34.68	34.75
3205	AMEX	UST	Fri, Dec 12, 2003	35.00	35.06	34.86	35.03
3204	AMEX	UST	Thu, Dec 11, 2003	34.70	34.96	34.68	34.82
3203	AMEX	UST	Wed, Dec 10, 2003	34.92	35.18	34.77	35.02
3202	AMEX	UST	Tue, Dec 9, 2003	35.17	35.17	34.75	34.80
3201	AMEX	UST	Mon, Dec 8, 2003	34.65	35.11	34.44	34.93
3200	AMEX	UST	Fri, Dec 5, 2003	35.00	35.00	34.40	34.74
3199	AMEX	UST	Thu, Dec 4, 2003	35.31	35.35	34.81	34.90
3198	AMEX	UST	Wed, Dec 3, 2003	36.10	36.15	35.44	35.50
3197	AMEX	UST	Tue, Dec 2, 2003	36.47	36.52	35.90	36.00
3196	AMEX	UST	Mon, Dec 1, 2003	36.00	36.50	36.00	36.47
3195	AMEX	UST	Fri, Nov 28, 2003	35.91	36.15	35.85	35.99
3194	AMEX	UST	Wed, Nov 26, 2003	35.50	35.91	35.41	35.91
3193	AMEX	UST	Tue, Nov 25, 2003	35.20	35.52	34.96	35.32
3192	AMEX	UST	Mon, Nov 24, 2003	36.00	36.44	35.84	36.43
3191	AMEX	UST	Fri, Nov 21, 2003	35.12	35.80	35.00	35.80
3190	AMEX	UST	Thu, Nov 20, 2003	34.95	35.26	34.89	34.95
3189	AMEX	UST	Wed, Nov 19, 2003	35.17	35.44	34.90	35.30
3188	AMEX	UST	Tue, Nov 18, 2003	35.12	35.40	35.10	35.24
3187	AMEX	UST	Mon, Nov 17, 2003	35.46	35.48	35.07	35.30
3186	AMEX	UST	Fri, Nov 14, 2003	35.58	35.68	35.34	35.46
3185	AMEX	UST	Thu, Nov 13, 2003	35.41	35.50	35.25	35.43
3184	AMEX	UST	Wed, Nov 12, 2003	35.20	35.53	34.96	35.43
3183	AMEX	UST	Tue, Nov 11, 2003	35.17	35.28	35.03	35.16
3182	AMEX	UST	Mon, Nov 10, 2003	34.80	35.27	34.80	35.11
3181	AMEX	UST	Fri, Nov 7, 2003	34.80	35.11	34.69	34.97
3180	AMEX	UST	Thu, Nov 6, 2003	34.81	34.85	34.35	34.66
3179	AMEX	UST	Wed, Nov 5, 2003	34.10	34.94	34.10	34.81
3178	AMEX	UST	Tue, Nov 4, 2003	34.29	34.74	34.01	34.39
3177	AMEX	UST	Mon, Nov 3, 2003	34.02	34.44	34.00	34.27
3176	AMEX	UST	Fri, Oct 31, 2003	34.13	34.33	33.91	34.02
3175	AMEX	UST	Thu, Oct 30, 2003	34.40	34.40	33.85	33.95
3174	AMEX	UST	Wed, Oct 29, 2003	34.40	35.21	34.16	34.25
3173	AMEX	UST	Tue, Oct 28, 2003	34.13	35.00	34.13	34.48
3172	AMEX	UST	Mon, Oct 27, 2003	33.91	34.29	33.79	33.80
3171	AMEX	UST	Fri, Oct 24, 2003	33.85	34.00	33.59	33.91
3170	AMEX	UST	Thu, Oct 23, 2003	33.65	34.19	33.64	34.08
3169	AMEX	UST	Wed, Oct 22, 2003	33.61	33.76	33.54	33.65
3168	AMEX	UST	Tue, Oct 21, 2003	34.00	34.01	33.55	33.61
3167	AMEX	UST	Mon, Oct 20, 2003	34.50	34.55	33.85	34.14
3166	AMEX	UST	Fri, Oct 17, 2003	35.63	35.63	34.15	34.64
3165	AMEX	UST	Thu, Oct 16, 2003	35.15	35.90	35.02	35.63
3164	AMEX	UST	Wed, Oct 15, 2003	35.70	35.76	34.94	35.00
3163	AMEX	UST	Tue, Oct 14, 2003	35.49	35.95	35.35	35.79
3162	AMEX	UST	Mon, Oct 13, 2003	35.50	35.60	35.40	35.48
3161	AMEX	UST	Fri, Oct 10, 2003	35.38	35.56	35.07	35.47
3160	AMEX	UST	Thu, Oct 9, 2003	35.86	36.08	35.33	35.38
3159	AMEX	UST	Wed, Oct 8, 2003	36.12	36.18	35.65	35.79
3158	AMEX	UST	Tue, Oct 7, 2003	35.90	36.12	35.61	36.12
3157	AMEX	UST	Mon, Oct 6, 2003	35.94	36.40	35.90	36.15
3156	AMEX	UST	Fri, Oct 3, 2003	36.17	36.17	35.70	35.94
3155	AMEX	UST	Thu, Oct 2, 2003	35.69	35.91	35.30	35.87
3154	AMEX	UST	Wed, Oct 1, 2003	35.50	35.67	35.10	35.49
3153	AMEX	UST	Tue, Sep 30, 2003	34.82	35.49	34.40	35.18
3152	AMEX	UST	Mon, Sep 29, 2003	34.40	34.82	34.28	34.69
3151	AMEX	UST	Fri, Sep 26, 2003	34.80	34.92	33.91	34.23
3150	AMEX	UST	Thu, Sep 25, 2003	35.14	35.35	34.90	34.97
3149	AMEX	UST	Wed, Sep 24, 2003	35.05	35.30	35.00	35.13
3148	AMEX	UST	Tue, Sep 23, 2003	34.96	35.26	34.82	35.20
3147	AMEX	UST	Mon, Sep 22, 2003	34.80	34.96	34.66	34.85
3146	AMEX	UST	Fri, Sep 19, 2003	34.96	34.99	34.65	34.92
3145	AMEX	UST	Thu, Sep 18, 2003	35.25	35.25	34.82	35.09
3144	AMEX	UST	Wed, Sep 17, 2003	35.05	35.46	34.90	35.13
3143	AMEX	UST	Tue, Sep 16, 2003	34.29	34.31	33.99	34.25
3142	AMEX	UST	Mon, Sep 15, 2003	34.37	34.37	33.89	34.25
3141	AMEX	UST	Fri, Sep 12, 2003	34.29	34.39	33.82	34.22
3140	AMEX	UST	Thu, Sep 11, 2003	34.40	34.44	34.05	34.14
3139	AMEX	UST	Wed, Sep 10, 2003	34.53	34.88	34.39	34.55
3138	AMEX	UST	Tue, Sep 9, 2003	34.89	35.13	34.41	34.53
3137	AMEX	UST	Mon, Sep 8, 2003	34.96	35.25	34.88	35.10
3136	AMEX	UST	Fri, Sep 5, 2003	34.71	35.19	34.50	34.96
3135	AMEX	UST	Thu, Sep 4, 2003	34.59	34.90	34.48	34.71
3134	AMEX	UST	Wed, Sep 3, 2003	33.72	34.80	33.59	34.49
3133	AMEX	UST	Tue, Sep 2, 2003	33.38	33.76	32.96	33.65
3132	AMEX	UST	Fri, Aug 29, 2003	33.05	33.42	32.91	33.40
3131	AMEX	UST	Thu, Aug 28, 2003	32.81	33.25	32.46	33.16
3130	AMEX	UST	Wed, Aug 27, 2003	32.67	32.94	32.55	32.84
3129	AMEX	UST	Tue, Aug 26, 2003	32.51	32.65	31.91	32.57
3128	AMEX	UST	Mon, Aug 25, 2003	32.49	32.75	32.46	32.66
3127	AMEX	UST	Fri, Aug 22, 2003	33.08	33.08	32.34	32.44
3126	AMEX	UST	Thu, Aug 21, 2003	33.02	33.30	32.79	32.91
3125	AMEX	UST	Wed, Aug 20, 2003	32.25	32.75	32.25	32.70
3124	AMEX	UST	Tue, Aug 19, 2003	32.11	32.32	31.93	32.22
3123	AMEX	UST	Mon, Aug 18, 2003	32.37	32.37	31.96	32.11
3122	AMEX	UST	Fri, Aug 15, 2003	32.61	32.61	31.92	32.27
3121	AMEX	UST	Thu, Aug 14, 2003	32.50	32.88	32.30	32.71
3120	AMEX	UST	Wed, Aug 13, 2003	32.58	32.73	32.31	32.42
3119	AMEX	UST	Tue, Aug 12, 2003	32.17	32.49	32.06	32.48
3118	AMEX	UST	Mon, Aug 11, 2003	31.94	32.45	31.94	32.24
3117	AMEX	UST	Fri, Aug 8, 2003	32.08	32.09	31.62	32.08
3116	AMEX	UST	Thu, Aug 7, 2003	32.28	32.36	31.65	32.09
3115	AMEX	UST	Wed, Aug 6, 2003	32.75	32.75	32.03	32.39
3114	AMEX	UST	Tue, Aug 5, 2003	33.13	33.19	32.60	32.63
3113	AMEX	UST	Mon, Aug 4, 2003	33.47	33.47	32.91	33.25
3112	AMEX	UST	Fri, Aug 1, 2003	33.57	33.57	33.03	33.42
3111	AMEX	UST	Thu, Jul 31, 2003	33.35	33.73	33.13	33.25
3110	AMEX	UST	Wed, Jul 30, 2003	33.31	33.31	32.87	33.10
3109	AMEX	UST	Tue, Jul 29, 2003	33.25	33.65	32.92	33.06
3108	AMEX	UST	Mon, Jul 28, 2003	33.76	33.85	33.23	33.55
3107	AMEX	UST	Fri, Jul 25, 2003	33.32	34.03	33.20	33.74
3106	AMEX	UST	Thu, Jul 24, 2003	33.39	33.55	33.25	33.36
3105	AMEX	UST	Wed, Jul 23, 2003	33.14	33.49	33.01	33.40
3104	AMEX	UST	Tue, Jul 22, 2003	33.19	33.30	32.74	33.15
3103	AMEX	UST	Mon, Jul 21, 2003	32.40	33.22	32.40	32.65
3102	AMEX	UST	Fri, Jul 18, 2003	34.65	34.75	33.28	33.88
3101	AMEX	UST	Thu, Jul 17, 2003	35.25	35.28	34.40	34.83
3100	AMEX	UST	Wed, Jul 16, 2003	35.22	35.29	34.80	35.01
3099	AMEX	UST	Tue, Jul 15, 2003	35.30	35.38	34.31	35.02
3098	AMEX	UST	Mon, Jul 14, 2003	36.00	36.30	35.20	35.30
3097	AMEX	UST	Fri, Jul 11, 2003	35.59	36.02	35.25	35.57
3096	AMEX	UST	Thu, Jul 10, 2003	35.58	35.68	34.90	35.49
3095	AMEX	UST	Wed, Jul 9, 2003	36.28	36.28	35.02	35.43
3094	AMEX	UST	Tue, Jul 8, 2003	36.34	36.36	36.07	36.28
3093	AMEX	UST	Mon, Jul 7, 2003	36.20	36.48	36.15	36.30
3092	AMEX	UST	Thu, Jul 3, 2003	36.40	36.64	36.10	36.20
3091	AMEX	UST	Wed, Jul 2, 2003	35.28	35.87	35.28	35.87
3090	AMEX	UST	Tue, Jul 1, 2003	35.00	35.09	34.52	35.03
3089	AMEX	UST	Mon, Jun 30, 2003	35.64	35.69	35.03	35.03
3088	AMEX	UST	Fri, Jun 27, 2003	35.63	36.30	35.19	35.41
3087	AMEX	UST	Thu, Jun 26, 2003	35.06	35.80	34.95	35.48
3086	AMEX	UST	Wed, Jun 25, 2003	36.01	36.48	34.90	35.00
3085	AMEX	UST	Tue, Jun 24, 2003	35.70	36.10	35.62	36.00
3084	AMEX	UST	Mon, Jun 23, 2003	35.07	35.90	35.00	35.66
3083	AMEX	UST	Fri, Jun 20, 2003	35.68	36.16	35.26	35.42
3082	AMEX	UST	Thu, Jun 19, 2003	35.99	36.18	35.48	35.65
3081	AMEX	UST	Wed, Jun 18, 2003	35.60	35.99	35.35	35.93
3080	AMEX	UST	Tue, Jun 17, 2003	36.08	36.14	35.30	35.53
3079	AMEX	UST	Mon, Jun 16, 2003	35.80	36.58	35.80	36.08
3078	AMEX	UST	Fri, Jun 13, 2003	36.70	36.84	35.29	35.68
3077	AMEX	UST	Thu, Jun 12, 2003	37.30	37.30	36.25	36.63
3076	AMEX	UST	Wed, Jun 11, 2003	37.16	37.79	37.16	37.72
3075	AMEX	UST	Tue, Jun 10, 2003	36.46	37.16	36.46	37.16
3074	AMEX	UST	Mon, Jun 9, 2003	36.54	36.67	36.04	36.46
3073	AMEX	UST	Fri, Jun 6, 2003	36.44	36.73	36.37	36.54
3072	AMEX	UST	Thu, Jun 5, 2003	36.38	36.50	35.95	36.40
3071	AMEX	UST	Wed, Jun 4, 2003	36.08	36.81	36.00	36.34
3070	AMEX	UST	Tue, Jun 3, 2003	35.62	36.10	35.43	36.08
3069	AMEX	UST	Mon, Jun 2, 2003	35.50	36.14	35.43	35.69
3068	AMEX	UST	Fri, May 30, 2003	34.83	35.43	34.77	35.31
3067	AMEX	UST	Thu, May 29, 2003	34.11	34.84	34.11	34.68
3066	AMEX	UST	Wed, May 28, 2003	34.00	34.12	33.71	34.11
3065	AMEX	UST	Tue, May 27, 2003	34.09	34.50	32.94	34.13
3064	AMEX	UST	Fri, May 23, 2003	33.25	34.24	33.10	34.09
3063	AMEX	UST	Thu, May 22, 2003	32.55	33.44	32.35	33.25
3062	AMEX	UST	Wed, May 21, 2003	31.55	32.99	31.45	32.35
3061	AMEX	UST	Tue, May 20, 2003	31.35	31.60	31.34	31.50
3060	AMEX	UST	Mon, May 19, 2003	31.50	31.60	31.24	31.37
3059	AMEX	UST	Fri, May 16, 2003	31.38	31.63	31.13	31.63
3058	AMEX	UST	Thu, May 15, 2003	31.39	31.58	31.23	31.38
3057	AMEX	UST	Wed, May 14, 2003	31.20	31.52	31.05	31.43
3056	AMEX	UST	Tue, May 13, 2003	31.30	31.35	31.13	31.20
3055	AMEX	UST	Mon, May 12, 2003	31.50	31.56	31.18	31.34
3054	AMEX	UST	Fri, May 9, 2003	31.15	31.41	30.99	31.25
3053	AMEX	UST	Thu, May 8, 2003	31.25	31.45	31.01	31.16
3052	AMEX	UST	Wed, May 7, 2003	31.30	31.72	31.28	31.52
3051	AMEX	UST	Tue, May 6, 2003	31.30	31.50	31.20	31.35
3050	AMEX	UST	Mon, May 5, 2003	31.27	31.43	31.16	31.28
3049	AMEX	UST	Fri, May 2, 2003	31.00	31.40	31.00	31.26
3048	AMEX	UST	Thu, May 1, 2003	31.25	31.29	30.71	31.00
3047	AMEX	UST	Wed, Apr 30, 2003	31.00	31.50	30.90	31.33
3046	AMEX	UST	Tue, Apr 29, 2003	31.30	31.30	30.86	31.00
3045	AMEX	UST	Mon, Apr 28, 2003	30.67	31.18	30.63	31.00
3044	AMEX	UST	Fri, Apr 25, 2003	31.30	31.30	30.32	30.61
3043	AMEX	UST	Thu, Apr 24, 2003	31.12	31.57	31.02	31.30
3042	AMEX	UST	Wed, Apr 23, 2003	30.40	31.15	30.40	31.12
3041	AMEX	UST	Tue, Apr 22, 2003	30.25	30.74	30.20	30.70
3040	AMEX	UST	Mon, Apr 21, 2003	30.00	30.36	29.96	30.22
3039	AMEX	UST	Thu, Apr 17, 2003	29.91	30.15	29.91	30.00
3038	AMEX	UST	Wed, Apr 16, 2003	30.57	30.57	29.81	30.00
3037	AMEX	UST	Tue, Apr 15, 2003	30.67	30.83	30.30	30.52
3036	AMEX	UST	Mon, Apr 14, 2003	30.15	30.55	30.02	30.33
3035	AMEX	UST	Fri, Apr 11, 2003	29.85	30.21	29.81	29.91
3034	AMEX	UST	Thu, Apr 10, 2003	29.91	30.07	29.43	29.85
3033	AMEX	UST	Wed, Apr 9, 2003	29.10	29.50	29.10	29.25
3032	AMEX	UST	Tue, Apr 8, 2003	28.65	29.24	28.61	29.10
3031	AMEX	UST	Mon, Apr 7, 2003	27.95	28.58	27.91	28.30
3030	AMEX	UST	Fri, Apr 4, 2003	27.60	28.19	27.45	27.94
3029	AMEX	UST	Thu, Apr 3, 2003	27.68	28.45	27.29	27.73
3028	AMEX	UST	Wed, Apr 2, 2003	27.45	27.72	27.45	27.51
3027	AMEX	UST	Tue, Apr 1, 2003	27.10	27.51	26.90	27.42
3026	AMEX	UST	Mon, Mar 31, 2003	27.53	27.70	26.73	27.60
3025	AMEX	UST	Fri, Mar 28, 2003	28.10	28.11	27.53	27.53
3024	AMEX	UST	Thu, Mar 27, 2003	28.34	28.43	27.92	28.19
3023	AMEX	UST	Wed, Mar 26, 2003	28.56	28.79	28.04	28.34
3022	AMEX	UST	Tue, Mar 25, 2003	28.27	28.63	28.20	28.56
3021	AMEX	UST	Mon, Mar 24, 2003	28.92	28.92	27.50	28.29
3020	AMEX	UST	Fri, Mar 21, 2003	28.29	29.12	28.18	28.91
3019	AMEX	UST	Thu, Mar 20, 2003	28.25	28.25	27.66	28.00
3018	AMEX	UST	Wed, Mar 19, 2003	28.30	28.55	27.98	28.25
3017	AMEX	UST	Tue, Mar 18, 2003	28.00	28.00	26.73	27.80
3016	AMEX	UST	Mon, Mar 17, 2003	28.15	28.26	27.00	28.09
3015	AMEX	UST	Fri, Mar 14, 2003	28.82	28.85	28.05	28.15
3014	AMEX	UST	Thu, Mar 13, 2003	29.65	29.69	28.68	28.82
3013	AMEX	UST	Wed, Mar 12, 2003	28.68	30.00	28.64	29.65
3012	AMEX	UST	Tue, Mar 11, 2003	28.40	28.95	28.40	28.62
3011	AMEX	UST	Mon, Mar 10, 2003	28.30	28.58	28.25	28.43
3010	AMEX	UST	Fri, Mar 7, 2003	28.35	28.50	28.07	28.36
3009	AMEX	UST	Thu, Mar 6, 2003	29.00	29.10	28.51	28.53
3008	AMEX	UST	Wed, Mar 5, 2003	28.65	29.20	28.32	29.20
3007	AMEX	UST	Tue, Mar 4, 2003	29.06	29.50	28.51	28.51
3006	AMEX	UST	Mon, Mar 3, 2003	29.23	29.46	28.92	29.11
3005	AMEX	UST	Fri, Feb 28, 2003	28.60	29.22	28.60	28.83
3004	AMEX	UST	Thu, Feb 27, 2003	28.40	28.68	28.22	28.53
3003	AMEX	UST	Wed, Feb 26, 2003	28.30	28.40	28.02	28.19
3002	AMEX	UST	Tue, Feb 25, 2003	27.95	28.30	27.81	28.25
3001	AMEX	UST	Mon, Feb 24, 2003	28.45	28.45	28.12	28.17
3000	AMEX	UST	Fri, Feb 21, 2003	28.05	28.70	28.00	28.45
2999	AMEX	UST	Thu, Feb 20, 2003	28.50	28.58	28.01	28.03
2998	AMEX	UST	Wed, Feb 19, 2003	28.56	28.56	28.36	28.50
2997	AMEX	UST	Tue, Feb 18, 2003	28.70	28.93	28.05	28.44
2996	AMEX	UST	Fri, Feb 14, 2003	28.13	28.59	28.13	28.45
2995	AMEX	UST	Thu, Feb 13, 2003	28.15	28.39	27.80	28.13
2994	AMEX	UST	Wed, Feb 12, 2003	28.78	29.03	28.48	28.49
2993	AMEX	UST	Tue, Feb 11, 2003	29.67	29.84	28.90	29.06
2992	AMEX	UST	Mon, Feb 10, 2003	29.27	29.49	29.04	29.36
2991	AMEX	UST	Fri, Feb 7, 2003	30.00	30.00	28.25	29.27
2990	AMEX	UST	Thu, Feb 6, 2003	29.94	29.95	29.58	29.70
2989	AMEX	UST	Wed, Feb 5, 2003	29.60	30.72	29.60	29.95
2988	AMEX	UST	Tue, Feb 4, 2003	30.95	31.05	30.06	30.44
2987	AMEX	UST	Mon, Feb 3, 2003	31.00	31.30	30.85	31.15
2986	AMEX	UST	Fri, Jan 31, 2003	30.00	30.94	29.90	30.90
2985	AMEX	UST	Thu, Jan 30, 2003	30.45	30.50	30.00	30.16
2984	AMEX	UST	Wed, Jan 29, 2003	30.36	30.60	29.80	30.40
2983	AMEX	UST	Tue, Jan 28, 2003	30.34	31.00	30.26	30.43
2982	AMEX	UST	Mon, Jan 27, 2003	31.36	31.37	30.75	30.97
2981	AMEX	UST	Fri, Jan 24, 2003	32.49	32.49	31.17	31.35
2980	AMEX	UST	Thu, Jan 23, 2003	33.05	33.06	32.05	32.24
2979	AMEX	UST	Wed, Jan 22, 2003	33.56	33.61	32.70	33.11
2978	AMEX	UST	Tue, Jan 21, 2003	33.78	34.06	33.56	33.63
2977	AMEX	UST	Fri, Jan 17, 2003	33.90	34.09	33.67	33.80
2976	AMEX	UST	Thu, Jan 16, 2003	33.70	34.10	33.70	33.99
2975	AMEX	UST	Wed, Jan 15, 2003	33.45	33.69	33.33	33.55
2974	AMEX	UST	Tue, Jan 14, 2003	33.60	33.85	33.25	33.63
2973	AMEX	UST	Mon, Jan 13, 2003	34.58	34.80	33.75	33.87
2972	AMEX	UST	Fri, Jan 10, 2003	34.60	34.62	34.45	34.60
2971	AMEX	UST	Thu, Jan 9, 2003	34.16	34.82	34.16	34.70
2970	AMEX	UST	Wed, Jan 8, 2003	34.00	34.47	33.91	34.14
2969	AMEX	UST	Tue, Jan 7, 2003	34.55	34.55	33.80	33.97
2968	AMEX	UST	Mon, Jan 6, 2003	33.86	34.30	33.42	34.27
2967	AMEX	UST	Fri, Jan 3, 2003	33.95	34.00	33.42	33.95
2966	AMEX	UST	Thu, Jan 2, 2003	33.68	34.05	33.68	34.00
2965	AMEX	UST	Tue, Dec 31, 2002	33.70	33.85	33.06	33.43
2964	AMEX	UST	Mon, Dec 30, 2002	33.30	34.00	33.30	33.76
2963	AMEX	UST	Fri, Dec 27, 2002	33.55	33.80	33.22	33.34
2962	AMEX	UST	Thu, Dec 26, 2002	33.86	34.01	33.67	33.87
2961	AMEX	UST	Tue, Dec 24, 2002	33.50	33.92	33.50	33.79
2960	AMEX	UST	Mon, Dec 23, 2002	33.67	33.95	33.59	33.61
2959	AMEX	UST	Fri, Dec 20, 2002	33.40	34.01	33.37	33.92
2958	AMEX	UST	Thu, Dec 19, 2002	33.80	33.95	33.17	33.33
2957	AMEX	UST	Wed, Dec 18, 2002	33.42	33.55	33.03	33.34
2956	AMEX	UST	Tue, Dec 17, 2002	33.17	33.59	33.17	33.44
2955	AMEX	UST	Mon, Dec 16, 2002	33.15	33.25	32.90	33.16
2954	AMEX	UST	Fri, Dec 13, 2002	32.95	33.30	32.90	33.08
2953	AMEX	UST	Thu, Dec 12, 2002	33.37	33.39	32.87	33.01
2952	AMEX	UST	Wed, Dec 11, 2002	33.65	33.95	33.51	33.85
2951	AMEX	UST	Tue, Dec 10, 2002	32.75	33.57	32.75	33.57
2950	AMEX	UST	Mon, Dec 9, 2002	32.70	32.92	32.57	32.75
2949	AMEX	UST	Fri, Dec 6, 2002	32.78	32.90	31.73	32.79
2948	AMEX	UST	Thu, Dec 5, 2002	33.30	33.30	32.59	32.77
2947	AMEX	UST	Wed, Dec 4, 2002	32.45	33.46	32.45	33.15
2946	AMEX	UST	Tue, Dec 3, 2002	32.15	32.74	32.15	32.32
2945	AMEX	UST	Mon, Dec 2, 2002	32.40	32.52	31.70	32.07
2944	AMEX	UST	Fri, Nov 29, 2002	32.33	32.54	32.05	32.20
2943	AMEX	UST	Wed, Nov 27, 2002	31.98	32.35	31.89	32.24
2942	AMEX	UST	Tue, Nov 26, 2002	32.55	32.55	31.49	31.73
2941	AMEX	UST	Mon, Nov 25, 2002	33.22	33.25	32.30	32.55
2940	AMEX	UST	Fri, Nov 22, 2002	32.85	33.32	32.36	33.06
2939	AMEX	UST	Thu, Nov 21, 2002	32.05	32.88	31.80	32.85
2938	AMEX	UST	Wed, Nov 20, 2002	32.20	32.30	31.79	31.97
2937	AMEX	UST	Tue, Nov 19, 2002	32.20	32.62	32.00	32.13
2936	AMEX	UST	Mon, Nov 18, 2002	32.00	32.53	31.70	32.45
2935	AMEX	UST	Fri, Nov 15, 2002	31.45	32.00	31.35	31.95
2934	AMEX	UST	Thu, Nov 14, 2002	31.30	31.80	30.65	31.61
2933	AMEX	UST	Wed, Nov 13, 2002	30.75	31.15	30.15	31.05
2932	AMEX	UST	Tue, Nov 12, 2002	32.33	32.39	28.75	29.89
2931	AMEX	UST	Mon, Nov 11, 2002	32.30	32.76	32.21	32.32
2930	AMEX	UST	Fri, Nov 8, 2002	32.60	33.45	32.36	32.41
2929	AMEX	UST	Thu, Nov 7, 2002	32.44	33.25	32.44	32.70
2928	AMEX	UST	Wed, Nov 6, 2002	32.45	32.52	32.11	32.45
2927	AMEX	UST	Tue, Nov 5, 2002	31.16	32.20	31.16	32.12
2926	AMEX	UST	Mon, Nov 4, 2002	31.72	31.79	31.06	31.06
2925	AMEX	UST	Fri, Nov 1, 2002	30.40	31.90	30.32	31.68
2924	AMEX	UST	Thu, Oct 31, 2002	30.50	31.00	30.27	30.59
2923	AMEX	UST	Wed, Oct 30, 2002	30.25	30.49	29.85	30.38
2922	AMEX	UST	Tue, Oct 29, 2002	30.10	30.30	29.70	30.16
2921	AMEX	UST	Mon, Oct 28, 2002	30.50	30.75	30.00	30.05
2920	AMEX	UST	Fri, Oct 25, 2002	30.80	30.95	30.42	30.71
2919	AMEX	UST	Thu, Oct 24, 2002	31.24	31.40	30.81	30.88
2918	AMEX	UST	Wed, Oct 23, 2002	30.84	31.47	30.40	31.06
2917	AMEX	UST	Tue, Oct 22, 2002	30.36	31.05	30.22	30.84
2916	AMEX	UST	Mon, Oct 21, 2002	28.99	30.49	28.99	30.36
2915	AMEX	UST	Fri, Oct 18, 2002	29.00	29.50	28.30	28.98
2914	AMEX	UST	Thu, Oct 17, 2002	29.25	29.25	28.56	28.98
2913	AMEX	UST	Wed, Oct 16, 2002	28.85	29.05	28.01	28.15
2912	AMEX	UST	Tue, Oct 15, 2002	28.35	28.80	28.25	28.80
2911	AMEX	UST	Mon, Oct 14, 2002	27.17	27.90	27.12	27.73
2910	AMEX	UST	Fri, Oct 11, 2002	26.75	28.49	26.70	27.26
2909	AMEX	UST	Thu, Oct 10, 2002	25.95	26.98	25.47	26.65
2908	AMEX	UST	Wed, Oct 9, 2002	25.59	26.10	25.30	25.78
2907	AMEX	UST	Tue, Oct 8, 2002	26.56	26.56	25.55	25.84
2906	AMEX	UST	Mon, Oct 7, 2002	26.25	27.70	26.23	26.55
2905	AMEX	UST	Fri, Oct 4, 2002	28.30	28.79	25.35	25.36
2904	AMEX	UST	Thu, Oct 3, 2002	27.75	28.87	27.61	27.97
2903	AMEX	UST	Wed, Oct 2, 2002	29.34	29.69	28.70	28.85
2902	AMEX	UST	Tue, Oct 1, 2002	28.71	29.33	28.25	29.25
2901	AMEX	UST	Mon, Sep 30, 2002	27.89	28.87	27.61	28.21
2900	AMEX	UST	Fri, Sep 27, 2002	28.25	28.59	27.25	27.89
2899	AMEX	UST	Thu, Sep 26, 2002	28.75	29.81	28.60	29.80
2898	AMEX	UST	Wed, Sep 25, 2002	29.28	29.60	28.16	28.48
2897	AMEX	UST	Tue, Sep 24, 2002	29.12	29.55	28.90	29.08
2896	AMEX	UST	Mon, Sep 23, 2002	28.75	29.50	28.75	29.12
2895	AMEX	UST	Fri, Sep 20, 2002	29.85	29.86	28.76	28.85
2894	AMEX	UST	Thu, Sep 19, 2002	30.49	30.53	29.71	29.99
2893	AMEX	UST	Wed, Sep 18, 2002	30.50	30.83	30.10	30.48
2892	AMEX	UST	Tue, Sep 17, 2002	31.00	31.20	30.54	30.56
2891	AMEX	UST	Mon, Sep 16, 2002	30.60	31.15	30.32	30.92
2890	AMEX	UST	Fri, Sep 13, 2002	29.85	30.45	29.66	30.39
2889	AMEX	UST	Thu, Sep 12, 2002	30.00	30.38	29.50	29.84
2888	AMEX	UST	Wed, Sep 11, 2002	33.98	34.11	33.77	33.86
2887	AMEX	UST	Tue, Sep 10, 2002	33.65	33.77	33.35	33.73
2886	AMEX	UST	Mon, Sep 9, 2002	33.00	33.86	32.75	33.76
2885	AMEX	UST	Fri, Sep 6, 2002	32.10	33.11	31.80	32.82
2884	AMEX	UST	Thu, Sep 5, 2002	33.08	33.85	33.00	33.46
2883	AMEX	UST	Wed, Sep 4, 2002	33.87	34.00	32.50	33.07
2882	AMEX	UST	Tue, Sep 3, 2002	34.46	34.62	33.70	33.85
2881	AMEX	UST	Fri, Aug 30, 2002	34.07	35.10	34.00	34.71
2880	AMEX	UST	Thu, Aug 29, 2002	33.29	34.20	33.10	34.07
2879	AMEX	UST	Wed, Aug 28, 2002	33.42	33.78	33.01	33.29
2878	AMEX	UST	Tue, Aug 27, 2002	33.66	33.74	33.35	33.47
2877	AMEX	UST	Mon, Aug 26, 2002	33.70	34.07	33.30	33.55
2876	AMEX	UST	Fri, Aug 23, 2002	33.96	34.12	33.50	33.91
2875	AMEX	UST	Thu, Aug 22, 2002	33.90	34.19	33.53	34.01
2874	AMEX	UST	Wed, Aug 21, 2002	33.55	33.94	32.97	33.85
2873	AMEX	UST	Tue, Aug 20, 2002	34.00	34.00	33.35	33.37
2872	AMEX	UST	Mon, Aug 19, 2002	33.08	33.99	33.05	33.96
2871	AMEX	UST	Fri, Aug 16, 2002	33.30	33.42	32.89	33.00
2870	AMEX	UST	Thu, Aug 15, 2002	33.85	33.85	33.10	33.45
2869	AMEX	UST	Wed, Aug 14, 2002	32.35	33.66	32.33	33.53
2868	AMEX	UST	Tue, Aug 13, 2002	32.25	32.75	32.15	32.25
2867	AMEX	UST	Mon, Aug 12, 2002	31.95	32.51	31.64	32.29
2866	AMEX	UST	Fri, Aug 9, 2002	31.80	31.90	31.44	31.79
2865	AMEX	UST	Thu, Aug 8, 2002	29.90	31.61	29.80	31.61
2864	AMEX	UST	Wed, Aug 7, 2002	30.00	30.02	29.12	29.77
2863	AMEX	UST	Tue, Aug 6, 2002	30.20	30.47	29.80	29.85
2862	AMEX	UST	Mon, Aug 5, 2002	29.10	30.60	29.10	29.73
2861	AMEX	UST	Fri, Aug 2, 2002	29.25	29.60	28.92	29.12
2860	AMEX	UST	Thu, Aug 1, 2002	29.43	29.84	29.13	29.22
2859	AMEX	UST	Wed, Jul 31, 2002	29.04	29.51	28.90	29.43
2858	AMEX	UST	Tue, Jul 30, 2002	29.15	29.37	28.80	29.04
2857	AMEX	UST	Mon, Jul 29, 2002	28.55	29.11	28.51	29.09
2856	AMEX	UST	Fri, Jul 26, 2002	28.15	29.25	28.05	28.50
2855	AMEX	UST	Thu, Jul 25, 2002	27.00	28.13	26.95	27.90
2854	AMEX	UST	Wed, Jul 24, 2002	26.06	27.00	25.84	26.89
2853	AMEX	UST	Tue, Jul 23, 2002	27.75	27.95	25.77	26.06
2852	AMEX	UST	Mon, Jul 22, 2002	30.52	31.53	27.68	27.74
2851	AMEX	UST	Fri, Jul 19, 2002	31.50	31.73	30.50	30.53
2850	AMEX	UST	Thu, Jul 18, 2002	32.40	32.45	31.70	31.73
2849	AMEX	UST	Wed, Jul 17, 2002	32.15	32.82	31.80	32.46
2848	AMEX	UST	Tue, Jul 16, 2002	32.18	32.77	31.75	32.05
2847	AMEX	UST	Mon, Jul 15, 2002	32.06	32.36	30.88	32.22
2846	AMEX	UST	Fri, Jul 12, 2002	32.71	33.00	32.10	32.26
2845	AMEX	UST	Thu, Jul 11, 2002	32.65	33.06	32.30	32.81
2844	AMEX	UST	Wed, Jul 10, 2002	33.86	34.00	33.00	33.00
2843	AMEX	UST	Tue, Jul 9, 2002	34.21	34.70	33.76	33.76
2842	AMEX	UST	Mon, Jul 8, 2002	33.78	34.55	33.77	34.41
2841	AMEX	UST	Fri, Jul 5, 2002	33.45	34.00	33.40	33.87
2840	AMEX	UST	Wed, Jul 3, 2002	33.95	34.20	33.27	33.45
2839	AMEX	UST	Tue, Jul 2, 2002	33.95	34.42	33.87	33.95
2838	AMEX	UST	Mon, Jul 1, 2002	33.99	34.48	33.50	33.95
2837	AMEX	UST	Fri, Jun 28, 2002	33.96	34.27	33.78	34.00
2836	AMEX	UST	Thu, Jun 27, 2002	34.60	34.75	33.55	33.95
2835	AMEX	UST	Wed, Jun 26, 2002	34.21	34.50	33.40	34.47
2834	AMEX	UST	Tue, Jun 25, 2002	35.49	35.97	34.15	34.31
2833	AMEX	UST	Mon, Jun 24, 2002	36.55	36.60	34.10	35.48
2832	AMEX	UST	Fri, Jun 21, 2002	36.50	36.81	36.18	36.35
2831	AMEX	UST	Thu, Jun 20, 2002	36.55	37.35	36.48	36.75
2830	AMEX	UST	Wed, Jun 19, 2002	35.90	36.74	35.90	36.41
2829	AMEX	UST	Tue, Jun 18, 2002	36.93	37.00	36.01	36.05
2828	AMEX	UST	Mon, Jun 17, 2002	36.46	36.97	36.16	36.93
2827	AMEX	UST	Fri, Jun 14, 2002	36.64	36.78	36.00	36.45
2826	AMEX	UST	Thu, Jun 13, 2002	37.59	37.66	36.84	36.89
2825	AMEX	UST	Wed, Jun 12, 2002	37.90	38.10	37.21	37.59
2824	AMEX	UST	Tue, Jun 11, 2002	38.65	39.05	38.51	38.52
2823	AMEX	UST	Mon, Jun 10, 2002	38.65	38.81	38.50	38.55
2822	AMEX	UST	Fri, Jun 7, 2002	38.30	39.00	37.90	38.55
2821	AMEX	UST	Thu, Jun 6, 2002	38.80	39.10	38.40	38.48
2820	AMEX	UST	Wed, Jun 5, 2002	38.60	39.12	38.43	38.99
2819	AMEX	UST	Tue, Jun 4, 2002	37.70	38.60	37.63	38.60
2818	AMEX	UST	Mon, Jun 3, 2002	38.50	38.66	37.75	37.77
2817	AMEX	UST	Fri, May 31, 2002	38.00	38.50	38.00	38.33
2816	AMEX	UST	Thu, May 30, 2002	37.70	38.68	37.51	38.13
2815	AMEX	UST	Wed, May 29, 2002	36.90	38.10	36.85	37.84
2814	AMEX	UST	Tue, May 28, 2002	36.40	36.59	35.68	36.07
2813	AMEX	UST	Fri, May 24, 2002	36.50	36.90	36.35	36.64
2812	AMEX	UST	Thu, May 23, 2002	37.25	37.40	36.75	36.85
2811	AMEX	UST	Wed, May 22, 2002	36.75	37.19	36.65	37.17
2810	AMEX	UST	Tue, May 21, 2002	36.50	37.15	36.50	36.93
2809	AMEX	UST	Mon, May 20, 2002	37.41	37.60	37.00	37.19
2808	AMEX	UST	Fri, May 17, 2002	38.05	38.08	37.43	37.66
2807	AMEX	UST	Thu, May 16, 2002	37.95	38.18	37.60	38.15
2806	AMEX	UST	Wed, May 15, 2002	40.55	40.56	36.91	37.95
2805	AMEX	UST	Tue, May 14, 2002	41.10	41.15	40.50	40.61
2804	AMEX	UST	Mon, May 13, 2002	40.59	41.00	40.36	40.88
2803	AMEX	UST	Fri, May 10, 2002	40.20	40.55	39.90	40.34
2802	AMEX	UST	Thu, May 9, 2002	40.10	40.40	39.87	40.08
2801	AMEX	UST	Wed, May 8, 2002	40.70	40.75	39.40	40.17
2800	AMEX	UST	Tue, May 7, 2002	40.55	40.98	40.30	40.60
2799	AMEX	UST	Mon, May 6, 2002	40.78	41.15	40.40	40.54
2798	AMEX	UST	Fri, May 3, 2002	41.15	41.25	40.69	40.78
2797	AMEX	UST	Thu, May 2, 2002	40.60	41.35	40.53	41.06
2796	AMEX	UST	Wed, May 1, 2002	39.55	40.67	39.55	40.45
2795	AMEX	UST	Tue, Apr 30, 2002	40.36	40.41	39.73	39.80
2794	AMEX	UST	Mon, Apr 29, 2002	40.15	40.39	40.08	40.35
2793	AMEX	UST	Fri, Apr 26, 2002	40.28	40.50	40.08	40.14
2792	AMEX	UST	Thu, Apr 25, 2002	40.00	40.48	39.88	40.30
2791	AMEX	UST	Wed, Apr 24, 2002	39.80	40.13	39.78	40.09
2790	AMEX	UST	Tue, Apr 23, 2002	39.54	40.00	39.45	39.89
2789	AMEX	UST	Mon, Apr 22, 2002	39.10	39.75	39.06	39.53
2788	AMEX	UST	Fri, Apr 19, 2002	38.90	39.35	38.90	39.26
2787	AMEX	UST	Thu, Apr 18, 2002	39.52	40.15	39.30	39.65
2786	AMEX	UST	Wed, Apr 17, 2002	39.99	40.00	39.42	39.52
2785	AMEX	UST	Tue, Apr 16, 2002	39.95	40.30	39.85	39.99
2784	AMEX	UST	Mon, Apr 15, 2002	39.94	40.08	39.50	39.87
2783	AMEX	UST	Fri, Apr 12, 2002	39.50	39.98	39.32	39.94
2782	AMEX	UST	Thu, Apr 11, 2002	38.45	39.80	38.29	39.41
2781	AMEX	UST	Wed, Apr 10, 2002	37.45	38.75	37.40	38.55
2780	AMEX	UST	Tue, Apr 9, 2002	37.90	38.20	37.51	37.51
2779	AMEX	UST	Mon, Apr 8, 2002	37.21	38.38	37.20	37.90
2778	AMEX	UST	Fri, Apr 5, 2002	37.75	37.80	37.15	37.15
2777	AMEX	UST	Thu, Apr 4, 2002	37.56	37.87	37.25	37.55
2776	AMEX	UST	Wed, Apr 3, 2002	38.10	38.22	37.50	37.56
2775	AMEX	UST	Tue, Apr 2, 2002	38.40	38.45	37.96	38.05
2774	AMEX	UST	Mon, Apr 1, 2002	38.30	39.15	38.09	38.34
2773	AMEX	UST	Thu, Mar 28, 2002	38.65	38.94	38.64	38.93
2772	AMEX	UST	Wed, Mar 27, 2002	38.50	38.79	38.15	38.50
2771	AMEX	UST	Tue, Mar 26, 2002	37.92	39.00	37.92	38.35
2770	AMEX	UST	Mon, Mar 25, 2002	38.15	38.71	37.90	37.91
2769	AMEX	UST	Fri, Mar 22, 2002	37.45	38.89	37.37	38.15
2768	AMEX	UST	Thu, Mar 21, 2002	37.43	37.75	37.38	37.44
2767	AMEX	UST	Wed, Mar 20, 2002	37.75	37.77	37.37	37.42
2766	AMEX	UST	Tue, Mar 19, 2002	37.62	38.05	37.59	37.78
2765	AMEX	UST	Mon, Mar 18, 2002	37.77	37.88	37.54	37.62
2764	AMEX	UST	Fri, Mar 15, 2002	37.20	37.98	37.14	37.77
2763	AMEX	UST	Thu, Mar 14, 2002	37.00	37.20	36.80	36.97
2762	AMEX	UST	Wed, Mar 13, 2002	37.00	37.30	36.90	36.97
2761	AMEX	UST	Tue, Mar 12, 2002	36.42	36.96	36.37	36.85
2760	AMEX	UST	Mon, Mar 11, 2002	37.61	37.61	36.90	37.04
2759	AMEX	UST	Fri, Mar 8, 2002	37.26	38.15	37.26	37.65
2758	AMEX	UST	Thu, Mar 7, 2002	36.70	37.64	36.45	37.01
2757	AMEX	UST	Wed, Mar 6, 2002	35.09	35.95	35.09	35.90
2756	AMEX	UST	Tue, Mar 5, 2002	35.59	35.62	35.15	35.34
2755	AMEX	UST	Mon, Mar 4, 2002	35.84	35.84	35.10	35.59
2754	AMEX	UST	Fri, Mar 1, 2002	34.80	35.60	34.73	35.54
2753	AMEX	UST	Thu, Feb 28, 2002	34.65	35.10	34.52	34.86
2752	AMEX	UST	Wed, Feb 27, 2002	35.45	35.45	34.70	34.74
2751	AMEX	UST	Tue, Feb 26, 2002	35.20	35.58	34.90	35.16
2750	AMEX	UST	Mon, Feb 25, 2002	34.90	35.35	34.75	34.95
2749	AMEX	UST	Fri, Feb 22, 2002	34.45	34.95	34.00	34.80
2748	AMEX	UST	Thu, Feb 21, 2002	34.10	34.59	33.95	34.43
2747	AMEX	UST	Wed, Feb 20, 2002	33.95	34.16	33.73	34.00
2746	AMEX	UST	Tue, Feb 19, 2002	33.99	34.10	33.75	33.80
2745	AMEX	UST	Fri, Feb 15, 2002	34.05	34.31	33.85	33.99
2744	AMEX	UST	Thu, Feb 14, 2002	33.99	34.30	33.60	34.13
2743	AMEX	UST	Wed, Feb 13, 2002	33.95	34.14	33.60	34.06
2742	AMEX	UST	Tue, Feb 12, 2002	33.60	33.86	33.52	33.76
2741	AMEX	UST	Mon, Feb 11, 2002	33.45	33.78	33.40	33.75
2740	AMEX	UST	Fri, Feb 8, 2002	33.40	33.60	33.16	33.33
2739	AMEX	UST	Thu, Feb 7, 2002	33.80	33.90	33.50	33.52
2738	AMEX	UST	Wed, Feb 6, 2002	34.00	34.12	33.65	33.75
2737	AMEX	UST	Tue, Feb 5, 2002	34.10	34.45	34.05	34.24
2736	AMEX	UST	Mon, Feb 4, 2002	34.40	34.50	34.07	34.10
2735	AMEX	UST	Fri, Feb 1, 2002	34.85	34.95	34.38	34.49
2734	AMEX	UST	Thu, Jan 31, 2002	34.50	34.95	34.40	34.95
2733	AMEX	UST	Wed, Jan 30, 2002	34.05	34.50	34.00	34.50
2732	AMEX	UST	Tue, Jan 29, 2002	34.25	34.54	33.75	34.10
2731	AMEX	UST	Mon, Jan 28, 2002	33.95	34.24	33.36	34.20
2730	AMEX	UST	Fri, Jan 25, 2002	34.45	34.45	33.93	34.00
2729	AMEX	UST	Thu, Jan 24, 2002	34.55	34.59	34.17	34.39
2728	AMEX	UST	Wed, Jan 23, 2002	34.50	34.65	34.40	34.52
2727	AMEX	UST	Tue, Jan 22, 2002	34.38	34.59	34.28	34.48
2726	AMEX	UST	Fri, Jan 18, 2002	34.48	34.60	34.12	34.38
2725	AMEX	UST	Thu, Jan 17, 2002	34.35	34.50	34.03	34.50
2724	AMEX	UST	Wed, Jan 16, 2002	34.40	34.86	34.25	34.35
2723	AMEX	UST	Tue, Jan 15, 2002	34.75	35.14	34.20	34.55
2722	AMEX	UST	Mon, Jan 14, 2002	34.00	34.70	33.95	34.59
2721	AMEX	UST	Fri, Jan 11, 2002	33.30	34.04	33.20	33.99
2720	AMEX	UST	Thu, Jan 10, 2002	33.50	33.50	32.97	33.19
2719	AMEX	UST	Wed, Jan 9, 2002	34.15	34.41	33.29	33.47
2718	AMEX	UST	Tue, Jan 8, 2002	34.00	34.37	34.00	34.11
2717	AMEX	UST	Mon, Jan 7, 2002	34.00	34.20	33.79	33.95
2716	AMEX	UST	Fri, Jan 4, 2002	34.84	34.85	33.70	34.11
2715	AMEX	UST	Thu, Jan 3, 2002	35.06	35.24	34.50	34.99
2714	AMEX	UST	Wed, Jan 2, 2002	35.10	35.20	34.43	35.16
2713	AMEX	UST	Mon, Dec 31, 2001	34.70	35.41	34.66	35.00
2712	AMEX	UST	Fri, Dec 28, 2001	35.56	35.56	34.75	34.91
2711	AMEX	UST	Thu, Dec 27, 2001	35.70	35.70	34.73	35.31
2710	AMEX	UST	Wed, Dec 26, 2001	35.50	35.95	35.50	35.69
2709	AMEX	UST	Mon, Dec 24, 2001	35.37	35.58	35.37	35.49
2708	AMEX	UST	Fri, Dec 21, 2001	35.25	35.39	34.97	35.37
2707	AMEX	UST	Thu, Dec 20, 2001	35.08	35.09	34.75	34.95
2706	AMEX	UST	Wed, Dec 19, 2001	34.63	35.49	34.55	34.94
2705	AMEX	UST	Tue, Dec 18, 2001	34.90	35.00	34.30	34.83
2704	AMEX	UST	Mon, Dec 17, 2001	34.43	34.73	34.38	34.72
2703	AMEX	UST	Fri, Dec 14, 2001	34.50	34.65	34.07	34.53
2702	AMEX	UST	Thu, Dec 13, 2001	34.50	35.14	34.45	34.59
2701	AMEX	UST	Wed, Dec 12, 2001	34.75	34.94	34.40	34.60
2700	AMEX	UST	Tue, Dec 11, 2001	35.49	35.49	35.00	35.21
2699	AMEX	UST	Mon, Dec 10, 2001	34.84	35.59	34.80	35.36
2698	AMEX	UST	Fri, Dec 7, 2001	34.75	34.92	34.30	34.59
2697	AMEX	UST	Thu, Dec 6, 2001	35.30	35.40	34.61	34.66
2696	AMEX	UST	Wed, Dec 5, 2001	35.90	35.90	35.03	35.37
2695	AMEX	UST	Tue, Dec 4, 2001	35.89	36.00	35.70	35.90
2694	AMEX	UST	Mon, Dec 3, 2001	35.70	36.00	35.40	35.89
2693	AMEX	UST	Fri, Nov 30, 2001	35.40	35.90	35.26	35.90
2692	AMEX	UST	Thu, Nov 29, 2001	34.71	35.70	34.71	35.54
2691	AMEX	UST	Wed, Nov 28, 2001	34.05	34.85	34.01	34.71
2690	AMEX	UST	Tue, Nov 27, 2001	34.60	34.65	34.21	34.28
2689	AMEX	UST	Mon, Nov 26, 2001	35.00	35.00	34.63	34.80
2688	AMEX	UST	Fri, Nov 23, 2001	34.63	35.24	34.43	35.00
2687	AMEX	UST	Wed, Nov 21, 2001	34.53	34.56	34.40	34.51
2686	AMEX	UST	Tue, Nov 20, 2001	34.95	35.07	34.65	34.73
2685	AMEX	UST	Mon, Nov 19, 2001	34.90	34.98	34.27	34.75
2684	AMEX	UST	Fri, Nov 16, 2001	35.40	35.40	34.45	34.67
2683	AMEX	UST	Thu, Nov 15, 2001	35.00	35.40	34.73	35.40
2682	AMEX	UST	Wed, Nov 14, 2001	34.95	35.15	34.47	35.06
2681	AMEX	UST	Tue, Nov 13, 2001	34.75	34.90	34.70	34.89
2680	AMEX	UST	Mon, Nov 12, 2001	34.40	34.75	33.85	34.59
2679	AMEX	UST	Fri, Nov 9, 2001	34.00	34.62	34.00	34.40
2678	AMEX	UST	Thu, Nov 8, 2001	34.65	34.67	33.85	34.09
2677	AMEX	UST	Wed, Nov 7, 2001	34.55	34.75	34.28	34.74
2676	AMEX	UST	Tue, Nov 6, 2001	34.20	34.60	33.50	34.51
2675	AMEX	UST	Mon, Nov 5, 2001	34.40	34.93	34.03	34.15
2674	AMEX	UST	Fri, Nov 2, 2001	33.95	34.49	33.70	34.40
2673	AMEX	UST	Thu, Nov 1, 2001	33.46	33.99	33.30	33.95
2672	AMEX	UST	Wed, Oct 31, 2001	32.75	33.75	32.70	33.61
2671	AMEX	UST	Tue, Oct 30, 2001	33.40	33.41	32.50	32.79
2670	AMEX	UST	Mon, Oct 29, 2001	33.94	34.15	33.75	33.88
2669	AMEX	UST	Fri, Oct 26, 2001	33.90	34.10	33.75	33.94
2668	AMEX	UST	Thu, Oct 25, 2001	33.75	33.76	32.95	33.51
2667	AMEX	UST	Wed, Oct 24, 2001	33.70	34.00	33.45	33.85
2666	AMEX	UST	Tue, Oct 23, 2001	34.45	34.45	33.50	33.84
2665	AMEX	UST	Mon, Oct 22, 2001	34.15	34.45	33.85	34.24
2664	AMEX	UST	Fri, Oct 19, 2001	34.00	34.00	33.72	33.95
2663	AMEX	UST	Thu, Oct 18, 2001	33.95	34.22	33.79	34.00
2662	AMEX	UST	Wed, Oct 17, 2001	34.74	34.74	33.65	33.89
2661	AMEX	UST	Tue, Oct 16, 2001	34.80	34.90	33.85	34.58
2660	AMEX	UST	Mon, Oct 15, 2001	34.75	34.99	34.65	34.67
2659	AMEX	UST	Fri, Oct 12, 2001	34.80	34.95	34.33	34.65
2658	AMEX	UST	Thu, Oct 11, 2001	34.89	34.95	34.37	34.65
2657	AMEX	UST	Wed, Oct 10, 2001	34.60	34.70	34.30	34.64
2656	AMEX	UST	Tue, Oct 9, 2001	34.30	34.64	34.30	34.45
2655	AMEX	UST	Mon, Oct 8, 2001	34.10	34.60	33.91	34.50
2654	AMEX	UST	Fri, Oct 5, 2001	34.50	34.50	34.05	34.19
2653	AMEX	UST	Thu, Oct 4, 2001	34.55	34.65	33.90	34.50
2652	AMEX	UST	Wed, Oct 3, 2001	34.50	34.50	33.80	34.30
2651	AMEX	UST	Tue, Oct 2, 2001	33.60	34.00	33.35	34.00
2650	AMEX	UST	Mon, Oct 1, 2001	33.00	33.88	32.90	33.85
2649	AMEX	UST	Fri, Sep 28, 2001	32.95	33.35	32.73	33.20
2648	AMEX	UST	Thu, Sep 27, 2001	32.57	32.98	32.43	32.95
2647	AMEX	UST	Wed, Sep 26, 2001	32.25	32.65	31.95	32.57
2646	AMEX	UST	Tue, Sep 25, 2001	30.30	31.90	30.26	31.90
2645	AMEX	UST	Mon, Sep 24, 2001	30.50	30.65	29.75	30.08
2644	AMEX	UST	Fri, Sep 21, 2001	29.60	30.01	28.65	30.00
2643	AMEX	UST	Thu, Sep 20, 2001	31.75	31.80	30.00	30.29
2642	AMEX	UST	Wed, Sep 19, 2001	32.90	33.15	31.60	32.21
2641	AMEX	UST	Tue, Sep 18, 2001	33.95	33.95	32.74	32.97
2640	AMEX	UST	Mon, Sep 17, 2001	31.98	33.78	30.83	33.65
2639	AMEX	UST	Mon, Sep 10, 2001	32.25	32.85	32.01	32.69
2638	AMEX	UST	Fri, Sep 7, 2001	32.50	32.55	31.65	32.25
2637	AMEX	UST	Thu, Sep 6, 2001	32.96	32.96	32.54	32.73
2636	AMEX	UST	Wed, Sep 5, 2001	32.80	33.00	32.50	32.96
2635	AMEX	UST	Tue, Sep 4, 2001	32.90	33.00	32.84	32.96
2634	AMEX	UST	Fri, Aug 31, 2001	32.80	33.00	32.40	33.00
2633	AMEX	UST	Thu, Aug 30, 2001	32.95	33.18	32.65	32.78
2632	AMEX	UST	Wed, Aug 29, 2001	33.10	33.30	32.75	32.90
2631	AMEX	UST	Tue, Aug 28, 2001	32.90	33.20	32.70	33.10
2630	AMEX	UST	Mon, Aug 27, 2001	32.95	33.10	32.67	32.94
2629	AMEX	UST	Fri, Aug 24, 2001	32.89	33.13	32.32	33.11
2628	AMEX	UST	Thu, Aug 23, 2001	32.81	33.13	32.69	32.99
2627	AMEX	UST	Wed, Aug 22, 2001	32.80	33.11	32.63	32.81
2626	AMEX	UST	Tue, Aug 21, 2001	32.25	32.85	32.25	32.80
2625	AMEX	UST	Mon, Aug 20, 2001	32.00	32.94	31.61	32.40
2624	AMEX	UST	Fri, Aug 17, 2001	31.44	31.85	31.37	31.67
2623	AMEX	UST	Thu, Aug 16, 2001	30.69	31.63	30.60	31.44
2622	AMEX	UST	Wed, Aug 15, 2001	30.90	30.90	30.50	30.57
2621	AMEX	UST	Tue, Aug 14, 2001	31.20	31.20	30.61	30.80
2620	AMEX	UST	Mon, Aug 13, 2001	31.24	31.60	30.25	31.20
2619	AMEX	UST	Fri, Aug 10, 2001	30.85	31.40	30.76	31.24
2618	AMEX	UST	Thu, Aug 9, 2001	31.00	31.10	30.66	30.85
2617	AMEX	UST	Wed, Aug 8, 2001	30.97	31.10	30.75	31.00
2616	AMEX	UST	Tue, Aug 7, 2001	30.75	30.99	30.65	30.87
2615	AMEX	UST	Mon, Aug 6, 2001	30.90	30.94	30.30	30.50
2614	AMEX	UST	Fri, Aug 3, 2001	30.80	30.95	30.16	30.69
2613	AMEX	UST	Thu, Aug 2, 2001	30.96	31.07	30.40	30.80
2612	AMEX	UST	Wed, Aug 1, 2001	30.97	31.30	30.75	30.96
2611	AMEX	UST	Tue, Jul 31, 2001	30.10	31.29	29.98	30.95
2610	AMEX	UST	Mon, Jul 30, 2001	29.50	30.33	29.39	30.21
2609	AMEX	UST	Fri, Jul 27, 2001	29.65	29.69	29.15	29.44
2608	AMEX	UST	Thu, Jul 26, 2001	29.70	29.85	29.25	29.40
2607	AMEX	UST	Wed, Jul 25, 2001	29.67	30.25	29.55	29.92
2606	AMEX	UST	Tue, Jul 24, 2001	29.68	29.90	29.35	29.67
2605	AMEX	UST	Mon, Jul 23, 2001	29.65	30.50	29.50	29.68
2604	AMEX	UST	Fri, Jul 20, 2001	28.85	30.00	28.60	29.40
2603	AMEX	UST	Thu, Jul 19, 2001	28.52	28.52	28.03	28.45
2602	AMEX	UST	Wed, Jul 18, 2001	27.90	28.39	27.83	28.27
2601	AMEX	UST	Tue, Jul 17, 2001	27.90	28.00	27.53	27.90
2600	AMEX	UST	Mon, Jul 16, 2001	27.90	27.95	27.59	27.65
2599	AMEX	UST	Fri, Jul 13, 2001	27.85	28.13	27.80	27.82
2598	AMEX	UST	Thu, Jul 12, 2001	28.02	28.03	27.64	27.93
2597	AMEX	UST	Wed, Jul 11, 2001	27.80	28.09	27.80	28.02
2596	AMEX	UST	Tue, Jul 10, 2001	28.10	28.30	27.77	27.84
2595	AMEX	UST	Mon, Jul 9, 2001	28.10	28.38	27.40	28.20
2594	AMEX	UST	Fri, Jul 6, 2001	28.43	28.44	27.86	28.10
2593	AMEX	UST	Thu, Jul 5, 2001	28.75	28.75	28.10	28.43
2592	AMEX	UST	Tue, Jul 3, 2001	29.01	29.04	28.50	28.88
2591	AMEX	UST	Mon, Jul 2, 2001	28.86	29.08	28.75	29.01
2590	AMEX	UST	Fri, Jun 29, 2001	28.45	28.90	28.25	28.86
2589	AMEX	UST	Thu, Jun 28, 2001	28.30	28.60	28.21	28.43
2588	AMEX	UST	Wed, Jun 27, 2001	28.00	28.47	27.95	28.11
2587	AMEX	UST	Tue, Jun 26, 2001	28.26	28.71	27.85	28.11
2586	AMEX	UST	Mon, Jun 25, 2001	28.10	28.43	27.85	28.20
2585	AMEX	UST	Fri, Jun 22, 2001	27.95	28.30	27.66	27.95
2584	AMEX	UST	Thu, Jun 21, 2001	27.65	28.54	27.65	27.95
2583	AMEX	UST	Wed, Jun 20, 2001	27.65	28.42	27.51	28.13
2582	AMEX	UST	Tue, Jun 19, 2001	27.10	27.50	26.93	27.31
2581	AMEX	UST	Mon, Jun 18, 2001	28.00	28.00	27.00	27.31
2580	AMEX	UST	Fri, Jun 15, 2001	27.60	29.00	27.41	27.90
2579	AMEX	UST	Thu, Jun 14, 2001	28.07	28.20	27.60	27.80
2578	AMEX	UST	Wed, Jun 13, 2001	28.40	28.60	27.90	28.09
2577	AMEX	UST	Tue, Jun 12, 2001	28.50	28.83	28.29	28.67
2576	AMEX	UST	Mon, Jun 11, 2001	27.97	28.73	27.92	28.50
2575	AMEX	UST	Fri, Jun 8, 2001	28.00	28.45	27.85	27.97
2574	AMEX	UST	Thu, Jun 7, 2001	27.75	28.25	27.50	28.00
2573	AMEX	UST	Wed, Jun 6, 2001	29.40	29.47	28.70	28.75
2572	AMEX	UST	Tue, Jun 5, 2001	29.20	29.58	29.15	29.40
2571	AMEX	UST	Mon, Jun 4, 2001	29.15	29.50	29.00	29.25
2570	AMEX	UST	Fri, Jun 1, 2001	29.16	29.60	28.90	29.04
2569	AMEX	UST	Thu, May 31, 2001	29.00	29.39	28.82	29.16
2568	AMEX	UST	Wed, May 30, 2001	28.75	29.06	28.75	28.92
2567	AMEX	UST	Tue, May 29, 2001	28.40	29.15	28.31	28.76
2566	AMEX	UST	Fri, May 25, 2001	28.45	28.97	28.30	28.40
2565	AMEX	UST	Thu, May 24, 2001	28.30	28.75	28.20	28.32
2564	AMEX	UST	Wed, May 23, 2001	28.51	28.60	28.19	28.38
2563	AMEX	UST	Tue, May 22, 2001	29.50	29.50	28.08	28.51
2562	AMEX	UST	Mon, May 21, 2001	29.35	29.49	29.11	29.17
2561	AMEX	UST	Fri, May 18, 2001	29.50	29.50	29.15	29.46
2560	AMEX	UST	Thu, May 17, 2001	29.63	29.80	29.50	29.50
2559	AMEX	UST	Wed, May 16, 2001	28.95	29.80	28.95	29.63
2558	AMEX	UST	Tue, May 15, 2001	28.60	29.15	28.50	29.06
2557	AMEX	UST	Mon, May 14, 2001	29.00	29.25	28.60	28.60
2556	AMEX	UST	Fri, May 11, 2001	29.40	29.45	29.05	29.10
2555	AMEX	UST	Thu, May 10, 2001	29.10	29.45	29.00	29.37
2554	AMEX	UST	Wed, May 9, 2001	29.05	29.89	28.99	29.07
2553	AMEX	UST	Tue, May 8, 2001	28.98	29.35	28.75	29.26
2552	AMEX	UST	Mon, May 7, 2001	29.50	29.75	28.65	28.73
2551	AMEX	UST	Fri, May 4, 2001	29.50	29.90	29.26	29.30
2550	AMEX	UST	Thu, May 3, 2001	29.05	29.85	29.05	29.50
2549	AMEX	UST	Wed, May 2, 2001	30.15	30.20	28.80	29.27
2548	AMEX	UST	Tue, May 1, 2001	30.45	30.50	29.90	29.90
2547	AMEX	UST	Mon, Apr 30, 2001	30.20	30.34	29.65	30.10
2546	AMEX	UST	Fri, Apr 27, 2001	30.20	30.45	29.94	30.20
2545	AMEX	UST	Thu, Apr 26, 2001	30.70	30.88	29.50	30.09
2544	AMEX	UST	Wed, Apr 25, 2001	31.12	31.45	30.51	30.69
2543	AMEX	UST	Tue, Apr 24, 2001	30.23	30.65	30.15	30.46
2542	AMEX	UST	Mon, Apr 23, 2001	29.35	30.78	29.35	29.98
2541	AMEX	UST	Fri, Apr 20, 2001	28.60	29.30	28.50	29.30
2540	AMEX	UST	Thu, Apr 19, 2001	28.65	29.50	28.25	28.74
2539	AMEX	UST	Wed, Apr 18, 2001	28.25	29.15	28.25	28.87
2538	AMEX	UST	Tue, Apr 17, 2001	28.30	29.34	28.30	28.50
2537	AMEX	UST	Mon, Apr 16, 2001	28.50	28.90	28.31	28.47
2536	AMEX	UST	Thu, Apr 12, 2001	28.45	28.55	28.00	28.15
2535	AMEX	UST	Wed, Apr 11, 2001	29.75	29.75	28.00	28.31
2534	AMEX	UST	Tue, Apr 10, 2001	30.20	30.43	29.81	30.00
2533	AMEX	UST	Mon, Apr 9, 2001	29.70	30.06	29.63	30.00
2532	AMEX	UST	Fri, Apr 6, 2001	29.21	29.63	28.60	29.63
2531	AMEX	UST	Thu, Apr 5, 2001	28.40	29.55	28.30	29.20
2530	AMEX	UST	Wed, Apr 4, 2001	27.85	28.23	27.77	28.01
2529	AMEX	UST	Tue, Apr 3, 2001	28.60	28.66	27.50	27.97
2528	AMEX	UST	Mon, Apr 2, 2001	30.00	30.40	28.55	28.60
2527	AMEX	UST	Fri, Mar 30, 2001	28.85	30.40	28.75	30.05
2526	AMEX	UST	Thu, Mar 29, 2001	28.55	29.00	28.10	28.80
2525	AMEX	UST	Wed, Mar 28, 2001	29.00	29.50	28.25	28.25
2524	AMEX	UST	Tue, Mar 27, 2001	29.10	29.20	28.50	28.98
2523	AMEX	UST	Mon, Mar 26, 2001	28.73	29.50	28.65	29.00
2522	AMEX	UST	Fri, Mar 23, 2001	27.00	30.10	26.60	28.99
2521	AMEX	UST	Thu, Mar 22, 2001	27.66	27.72	26.25	27.23
2520	AMEX	UST	Wed, Mar 21, 2001	27.50	27.85	26.60	27.66
2519	AMEX	UST	Tue, Mar 20, 2001	28.90	28.90	27.80	28.00
2518	AMEX	UST	Mon, Mar 19, 2001	29.00	29.45	28.54	28.75
2517	AMEX	UST	Fri, Mar 16, 2001	29.28	30.10	28.90	29.00
2516	AMEX	UST	Thu, Mar 15, 2001	30.00	30.00	29.25	29.53
2515	AMEX	UST	Wed, Mar 14, 2001	30.00	30.53	29.56	30.00
2514	AMEX	UST	Tue, Mar 13, 2001	30.79	30.85	29.54	30.36
2513	AMEX	UST	Mon, Mar 12, 2001	31.90	32.20	30.90	31.00
2512	AMEX	UST	Fri, Mar 9, 2001	31.75	32.70	31.70	32.23
2511	AMEX	UST	Thu, Mar 8, 2001	31.20	32.61	31.00	32.25
2510	AMEX	UST	Wed, Mar 7, 2001	30.20	31.00	30.15	30.95
2509	AMEX	UST	Tue, Mar 6, 2001	30.85	30.85	30.00	30.33
2508	AMEX	UST	Mon, Mar 5, 2001	29.80	30.50	29.80	30.35
2507	AMEX	UST	Fri, Mar 2, 2001	29.55	30.10	29.50	29.90
2506	AMEX	UST	Thu, Mar 1, 2001	29.00	29.75	28.93	29.30
2505	AMEX	UST	Wed, Feb 28, 2001	28.80	29.00	28.50	28.84
2504	AMEX	UST	Tue, Feb 27, 2001	28.50	29.00	28.50	28.70
2503	AMEX	UST	Mon, Feb 26, 2001	28.55	29.05	28.30	28.56
2502	AMEX	UST	Fri, Feb 23, 2001	28.40	28.79	28.25	28.37
2501	AMEX	UST	Thu, Feb 22, 2001	29.15	29.42	28.54	28.54
2500	AMEX	UST	Wed, Feb 21, 2001	28.06	28.79	28.06	28.69
2499	AMEX	UST	Tue, Feb 20, 2001	27.70	28.32	27.50	28.06
2498	AMEX	UST	Fri, Feb 16, 2001	27.22	27.81	26.80	27.24
2497	AMEX	UST	Thu, Feb 15, 2001	27.45	27.61	26.68	26.98
2496	AMEX	UST	Wed, Feb 14, 2001	28.44	28.80	27.51	27.59
2495	AMEX	UST	Tue, Feb 13, 2001	28.31	28.50	27.59	28.24
2494	AMEX	UST	Mon, Feb 12, 2001	28.38	28.65	28.00	28.29
2493	AMEX	UST	Fri, Feb 9, 2001	27.96	28.80	27.70	28.13
2492	AMEX	UST	Thu, Feb 8, 2001	27.35	27.95	27.34	27.86
2491	AMEX	UST	Wed, Feb 7, 2001	27.27	27.95	27.25	27.25
2490	AMEX	UST	Tue, Feb 6, 2001	27.09	27.50	26.90	27.49
2489	AMEX	UST	Mon, Feb 5, 2001	26.19	27.20	26.19	26.94
2488	AMEX	UST	Fri, Feb 2, 2001	26.75	27.00	26.43	26.44
2487	AMEX	UST	Thu, Feb 1, 2001	26.00	26.95	26.00	26.50
2486	AMEX	UST	Wed, Jan 31, 2001	26.60	27.03	25.50	25.50
2485	AMEX	UST	Tue, Jan 30, 2001	26.38	27.17	26.38	26.85
2484	AMEX	UST	Mon, Jan 29, 2001	25.75	26.95	25.64	26.63
2483	AMEX	UST	Fri, Jan 26, 2001	26.50	26.63	24.94	25.44
2482	AMEX	UST	Thu, Jan 25, 2001	26.19	26.81	26.13	26.25
2481	AMEX	UST	Wed, Jan 24, 2001	27.31	27.31	26.44	26.44
2480	AMEX	UST	Tue, Jan 23, 2001	26.63	27.44	26.56	27.25
2479	AMEX	UST	Mon, Jan 22, 2001	25.88	26.75	25.56	26.69
2478	AMEX	UST	Fri, Jan 19, 2001	26.00	26.25	25.75	25.94
2477	AMEX	UST	Thu, Jan 18, 2001	26.38	26.38	26.00	26.00
2476	AMEX	UST	Wed, Jan 17, 2001	25.94	26.13	25.69	26.06
2475	AMEX	UST	Tue, Jan 16, 2001	25.06	25.94	25.00	25.56
2474	AMEX	UST	Fri, Jan 12, 2001	25.38	25.44	24.94	25.13
2473	AMEX	UST	Thu, Jan 11, 2001	25.75	25.94	25.06	25.06
2472	AMEX	UST	Wed, Jan 10, 2001	25.63	26.25	25.63	26.00
2471	AMEX	UST	Tue, Jan 9, 2001	25.38	25.75	25.31	25.63
2470	AMEX	UST	Mon, Jan 8, 2001	25.06	25.88	25.06	25.31
2469	AMEX	UST	Fri, Jan 5, 2001	24.94	25.63	24.94	25.25
2468	AMEX	UST	Thu, Jan 4, 2001	25.94	25.94	23.38	24.81
2467	AMEX	UST	Wed, Jan 3, 2001	27.69	27.75	25.56	25.69
2466	AMEX	UST	Tue, Jan 2, 2001	27.81	28.00	27.13	27.38
2465	AMEX	UST	Fri, Dec 29, 2000	28.63	28.63	28.00	28.06
2464	AMEX	UST	Thu, Dec 28, 2000	28.75	28.75	27.81	28.25
2463	AMEX	UST	Wed, Dec 27, 2000	28.50	28.81	28.44	28.56
2462	AMEX	UST	Tue, Dec 26, 2000	28.69	28.88	28.31	28.50
2461	AMEX	UST	Fri, Dec 22, 2000	27.88	28.69	27.63	28.69
2460	AMEX	UST	Thu, Dec 21, 2000	26.69	27.63	26.19	27.50
2459	AMEX	UST	Wed, Dec 20, 2000	25.63	26.81	25.63	26.44
2458	AMEX	UST	Tue, Dec 19, 2000	25.75	26.00	25.50	25.75
2457	AMEX	UST	Mon, Dec 18, 2000	25.38	25.75	25.38	25.56
2456	AMEX	UST	Fri, Dec 15, 2000	25.31	26.25	25.31	25.63
2455	AMEX	UST	Thu, Dec 14, 2000	25.69	25.75	25.19	25.44
2454	AMEX	UST	Wed, Dec 13, 2000	24.50	25.94	24.38	25.94
2453	AMEX	UST	Tue, Dec 12, 2000	24.19	24.63	24.19	24.50
2452	AMEX	UST	Mon, Dec 11, 2000	24.63	24.63	23.81	24.00
2451	AMEX	UST	Fri, Dec 8, 2000	24.50	24.81	24.44	24.69
2450	AMEX	UST	Thu, Dec 7, 2000	23.63	23.81	23.63	23.81
2449	AMEX	UST	Wed, Dec 6, 2000	23.81	23.88	23.50	23.63
2448	AMEX	UST	Tue, Dec 5, 2000	23.88	24.00	23.75	23.81
2447	AMEX	UST	Mon, Dec 4, 2000	23.50	23.75	23.50	23.75
2446	AMEX	UST	Fri, Dec 1, 2000	23.56	23.69	23.19	23.38
2445	AMEX	UST	Thu, Nov 30, 2000	23.75	24.06	23.19	23.75
2444	AMEX	UST	Wed, Nov 29, 2000	23.44	23.88	23.25	23.69
2443	AMEX	UST	Tue, Nov 28, 2000	23.94	24.00	23.56	23.69
2442	AMEX	UST	Mon, Nov 27, 2000	23.75	24.13	23.75	23.94
2441	AMEX	UST	Fri, Nov 24, 2000	23.63	24.13	23.50	23.69
2440	AMEX	UST	Wed, Nov 22, 2000	22.88	23.38	22.38	23.38
2439	AMEX	UST	Tue, Nov 21, 2000	23.25	23.63	23.25	23.38
2438	AMEX	UST	Mon, Nov 20, 2000	23.38	23.50	23.13	23.25
2437	AMEX	UST	Fri, Nov 17, 2000	23.38	23.50	22.81	23.19
2436	AMEX	UST	Thu, Nov 16, 2000	23.44	23.50	23.00	23.31
2435	AMEX	UST	Wed, Nov 15, 2000	23.56	23.88	23.38	23.69
2434	AMEX	UST	Tue, Nov 14, 2000	23.00	23.75	23.00	23.50
2433	AMEX	UST	Mon, Nov 13, 2000	23.75	23.75	22.75	23.00
2432	AMEX	UST	Fri, Nov 10, 2000	23.56	23.88	23.56	23.63
2431	AMEX	UST	Thu, Nov 9, 2000	24.56	24.94	23.44	23.75
2430	AMEX	UST	Wed, Nov 8, 2000	23.63	24.88	23.56	24.81
2429	AMEX	UST	Tue, Nov 7, 2000	23.56	23.81	23.31	23.63
2428	AMEX	UST	Mon, Nov 6, 2000	23.63	24.25	23.06	23.63
2427	AMEX	UST	Fri, Nov 3, 2000	24.75	24.75	22.94	23.63
2426	AMEX	UST	Thu, Nov 2, 2000	24.75	25.00	24.38	24.81
2425	AMEX	UST	Wed, Nov 1, 2000	25.00	25.94	24.56	24.75
2424	AMEX	UST	Tue, Oct 31, 2000	25.63	25.69	25.13	25.25
2423	AMEX	UST	Mon, Oct 30, 2000	24.94	25.75	24.81	25.63
2422	AMEX	UST	Fri, Oct 27, 2000	24.38	24.94	24.38	24.69
2421	AMEX	UST	Thu, Oct 26, 2000	24.50	25.00	24.38	24.50
2420	AMEX	UST	Wed, Oct 25, 2000	24.06	24.69	24.00	24.50
2419	AMEX	UST	Tue, Oct 24, 2000	23.88	24.13	23.75	24.00
2418	AMEX	UST	Mon, Oct 23, 2000	23.56	24.13	23.44	23.63
2417	AMEX	UST	Fri, Oct 20, 2000	23.13	23.63	23.00	23.50
2416	AMEX	UST	Thu, Oct 19, 2000	23.38	23.38	22.63	23.13
2415	AMEX	UST	Wed, Oct 18, 2000	23.00	23.81	23.00	23.63
2414	AMEX	UST	Tue, Oct 17, 2000	22.75	23.69	22.75	23.00
2413	AMEX	UST	Mon, Oct 16, 2000	23.00	23.19	22.75	22.88
2412	AMEX	UST	Fri, Oct 13, 2000	23.38	23.50	22.88	23.25
2411	AMEX	UST	Thu, Oct 12, 2000	23.25	23.31	23.00	23.13
2410	AMEX	UST	Wed, Oct 11, 2000	24.13	24.19	23.44	23.50
2409	AMEX	UST	Tue, Oct 10, 2000	24.13	24.13	23.25	23.88
2408	AMEX	UST	Mon, Oct 9, 2000	24.31	24.31	23.81	23.94
2407	AMEX	UST	Fri, Oct 6, 2000	24.00	24.38	23.94	24.06
2406	AMEX	UST	Thu, Oct 5, 2000	24.25	24.38	23.06	23.94
2405	AMEX	UST	Wed, Oct 4, 2000	23.19	24.56	23.19	24.31
2404	AMEX	UST	Tue, Oct 3, 2000	23.00	23.63	22.94	23.19
2403	AMEX	UST	Mon, Oct 2, 2000	22.88	22.94	22.50	22.69
2402	AMEX	UST	Fri, Sep 29, 2000	23.19	24.13	22.88	22.88
2401	AMEX	UST	Thu, Sep 28, 2000	21.75	23.50	21.56	23.13
2400	AMEX	UST	Wed, Sep 27, 2000	20.00	21.38	20.00	21.31
2399	AMEX	UST	Tue, Sep 26, 2000	20.38	20.44	20.06	20.19
2398	AMEX	UST	Mon, Sep 25, 2000	20.19	20.19	19.88	20.06
2397	AMEX	UST	Fri, Sep 22, 2000	20.13	20.31	19.88	20.06
2396	AMEX	UST	Thu, Sep 21, 2000	20.44	20.50	19.88	20.06
2395	AMEX	UST	Wed, Sep 20, 2000	20.56	20.81	20.25	20.44
2394	AMEX	UST	Tue, Sep 19, 2000	20.63	20.81	20.56	20.63
2393	AMEX	UST	Mon, Sep 18, 2000	20.88	21.06	20.56	20.69
2392	AMEX	UST	Fri, Sep 15, 2000	20.56	20.88	20.44	20.75
2391	AMEX	UST	Thu, Sep 14, 2000	20.00	20.56	20.00	20.50
2390	AMEX	UST	Wed, Sep 13, 2000	19.56	20.13	19.50	20.06
2389	AMEX	UST	Tue, Sep 12, 2000	20.50	20.50	19.81	19.81
2388	AMEX	UST	Mon, Sep 11, 2000	20.31	20.50	20.13	20.13
2387	AMEX	UST	Fri, Sep 8, 2000	20.94	20.94	20.31	20.38
2386	AMEX	UST	Thu, Sep 7, 2000	21.00	21.00	20.25	20.69
2385	AMEX	UST	Wed, Sep 6, 2000	21.25	21.25	20.81	21.00
2384	AMEX	UST	Tue, Sep 5, 2000	21.19	21.69	21.13	21.25
2383	AMEX	UST	Fri, Sep 1, 2000	21.63	21.63	21.00	21.19
2382	AMEX	UST	Thu, Aug 31, 2000	20.94	21.69	20.75	21.64
2381	AMEX	UST	Wed, Aug 30, 2000	20.69	20.88	20.56	20.81
2380	AMEX	UST	Tue, Aug 29, 2000	20.81	20.94	20.63	20.81
2379	AMEX	UST	Mon, Aug 28, 2000	20.25	20.69	20.25	20.56
2378	AMEX	UST	Fri, Aug 25, 2000	20.13	20.69	20.06	20.38
2377	AMEX	UST	Thu, Aug 24, 2000	20.00	20.19	19.94	20.13
2376	AMEX	UST	Wed, Aug 23, 2000	20.25	20.38	20.06	20.38
2375	AMEX	UST	Tue, Aug 22, 2000	20.38	20.44	19.94	20.38
2374	AMEX	UST	Mon, Aug 21, 2000	20.06	20.13	19.31	19.75
2373	AMEX	UST	Fri, Aug 18, 2000	20.06	20.44	19.88	20.06
2372	AMEX	UST	Thu, Aug 17, 2000	19.94	20.25	19.94	20.00
2371	AMEX	UST	Wed, Aug 16, 2000	19.50	20.13	19.38	19.94
2370	AMEX	UST	Tue, Aug 15, 2000	17.25	18.19	17.13	18.06
2369	AMEX	UST	Mon, Aug 14, 2000	16.94	17.44	16.81	17.25
2368	AMEX	UST	Fri, Aug 11, 2000	16.50	17.19	16.50	16.69
2367	AMEX	UST	Thu, Aug 10, 2000	15.81	16.38	15.75	16.25
2366	AMEX	UST	Wed, Aug 9, 2000	15.44	15.81	15.38	15.75
2365	AMEX	UST	Tue, Aug 8, 2000	15.50	15.63	15.25	15.56
2364	AMEX	UST	Mon, Aug 7, 2000	15.00	15.63	14.88	15.50
2363	AMEX	UST	Fri, Aug 4, 2000	14.56	15.13	14.38	14.88
2362	AMEX	UST	Thu, Aug 3, 2000	14.00	14.50	13.94	14.44
2361	AMEX	UST	Wed, Aug 2, 2000	14.25	14.25	13.88	14.03
2360	AMEX	UST	Tue, Aug 1, 2000	14.50	14.69	14.25	14.38
2359	AMEX	UST	Mon, Jul 31, 2000	14.69	14.88	14.50	14.50
2358	AMEX	UST	Fri, Jul 28, 2000	14.50	14.56	14.38	14.56
2357	AMEX	UST	Thu, Jul 27, 2000	14.69	14.75	14.38	14.50
2356	AMEX	UST	Wed, Jul 26, 2000	14.50	14.69	14.38	14.50
2355	AMEX	UST	Tue, Jul 25, 2000	14.06	14.50	14.06	14.31
2354	AMEX	UST	Mon, Jul 24, 2000	14.00	14.19	14.00	14.00
2353	AMEX	UST	Fri, Jul 21, 2000	14.00	14.25	13.94	14.00
2352	AMEX	UST	Thu, Jul 20, 2000	14.38	14.56	14.00	14.00
2351	AMEX	UST	Wed, Jul 19, 2000	14.25	14.31	14.06	14.19
2350	AMEX	UST	Tue, Jul 18, 2000	14.25	14.25	14.06	14.13
2349	AMEX	UST	Mon, Jul 17, 2000	14.50	14.63	14.22	14.22
2348	AMEX	UST	Fri, Jul 14, 2000	14.75	14.94	14.19	14.50
2347	AMEX	UST	Thu, Jul 13, 2000	15.00	15.00	14.56	14.75
2346	AMEX	UST	Wed, Jul 12, 2000	14.94	15.19	14.75	15.13
2345	AMEX	UST	Tue, Jul 11, 2000	15.06	15.44	14.94	14.94
2344	AMEX	UST	Mon, Jul 10, 2000	14.81	15.31	14.81	15.13
2343	AMEX	UST	Fri, Jul 7, 2000	14.94	15.06	14.88	14.88
2342	AMEX	UST	Thu, Jul 6, 2000	15.25	15.25	14.75	14.88
2341	AMEX	UST	Wed, Jul 5, 2000	15.50	15.63	15.13	15.13
2340	AMEX	UST	Mon, Jul 3, 2000	14.69	15.63	14.69	15.50
2339	AMEX	UST	Fri, Jun 30, 2000	14.88	15.44	14.56	14.69
2338	AMEX	UST	Thu, Jun 29, 2000	15.19	15.25	14.88	14.88
2337	AMEX	UST	Wed, Jun 28, 2000	15.75	15.88	15.19	15.27
2336	AMEX	UST	Tue, Jun 27, 2000	15.44	16.00	15.38	15.75
2335	AMEX	UST	Mon, Jun 26, 2000	15.44	15.50	15.25	15.25
2334	AMEX	UST	Fri, Jun 23, 2000	15.25	15.44	15.25	15.25
2333	AMEX	UST	Thu, Jun 22, 2000	15.44	15.69	15.25	15.50
2332	AMEX	UST	Wed, Jun 21, 2000	15.56	15.63	15.19	15.19
2331	AMEX	UST	Tue, Jun 20, 2000	16.00	16.06	15.63	15.63
2330	AMEX	UST	Mon, Jun 19, 2000	16.38	16.50	16.31	16.38
2329	AMEX	UST	Fri, Jun 16, 2000	16.44	16.69	16.38	16.50
2328	AMEX	UST	Thu, Jun 15, 2000	16.38	16.69	16.38	16.56
2327	AMEX	UST	Wed, Jun 14, 2000	16.50	16.69	16.19	16.44
2326	AMEX	UST	Tue, Jun 13, 2000	16.25	16.69	16.00	16.50
2325	AMEX	UST	Mon, Jun 12, 2000	17.00	17.19	16.88	17.00
2324	AMEX	UST	Fri, Jun 9, 2000	17.44	17.44	16.81	17.13
2323	AMEX	UST	Thu, Jun 8, 2000	16.50	17.00	16.06	17.00
2322	AMEX	UST	Wed, Jun 7, 2000	16.63	16.94	16.50	16.50
2321	AMEX	UST	Tue, Jun 6, 2000	16.50	16.81	16.44	16.69
2320	AMEX	UST	Mon, Jun 5, 2000	16.50	16.75	16.38	16.63
2319	AMEX	UST	Fri, Jun 2, 2000	17.75	17.75	16.63	16.63
2318	AMEX	UST	Thu, Jun 1, 2000	16.88	17.44	16.56	17.25
2317	AMEX	UST	Wed, May 31, 2000	16.88	17.00	16.63	16.63
2316	AMEX	UST	Tue, May 30, 2000	16.81	17.19	16.81	17.13
2315	AMEX	UST	Fri, May 26, 2000	17.31	17.31	16.81	16.94
2314	AMEX	UST	Thu, May 25, 2000	17.44	17.56	17.06	17.13
2313	AMEX	UST	Wed, May 24, 2000	17.38	17.94	17.25	17.25
2312	AMEX	UST	Tue, May 23, 2000	17.38	17.50	17.06	17.38
2311	AMEX	UST	Mon, May 22, 2000	17.13	17.38	16.88	17.25
2310	AMEX	UST	Fri, May 19, 2000	17.00	17.06	16.94	17.00
2309	AMEX	UST	Thu, May 18, 2000	17.25	17.63	17.19	17.19
2308	AMEX	UST	Wed, May 17, 2000	17.25	17.69	17.13	17.50
2307	AMEX	UST	Tue, May 16, 2000	17.75	17.94	17.13	17.44
2306	AMEX	UST	Mon, May 15, 2000	15.63	17.19	15.50	17.13
2305	AMEX	UST	Fri, May 12, 2000	15.13	15.88	15.13	15.69
2304	AMEX	UST	Thu, May 11, 2000	15.00	15.38	14.94	15.13
2303	AMEX	UST	Wed, May 10, 2000	15.00	15.81	15.00	15.25
2302	AMEX	UST	Tue, May 9, 2000	15.00	15.25	14.69	15.00
2301	AMEX	UST	Mon, May 8, 2000	15.44	15.44	14.88	14.94
2300	AMEX	UST	Fri, May 5, 2000	15.06	15.25	15.00	15.19
2299	AMEX	UST	Thu, May 4, 2000	15.31	15.44	15.00	15.06
2298	AMEX	UST	Wed, May 3, 2000	15.75	15.81	15.25	15.50
2297	AMEX	UST	Tue, May 2, 2000	15.63	16.31	15.56	15.75
2296	AMEX	UST	Mon, May 1, 2000	15.00	15.63	15.00	15.56
2295	AMEX	UST	Fri, Apr 28, 2000	15.31	15.38	14.75	15.00
2294	AMEX	UST	Thu, Apr 27, 2000	16.50	16.50	15.81	15.81
2293	AMEX	UST	Wed, Apr 26, 2000	15.94	16.25	15.50	16.00
2292	AMEX	UST	Tue, Apr 25, 2000	15.13	16.06	15.00	15.81
2291	AMEX	UST	Mon, Apr 24, 2000	15.25	15.63	15.06	15.38
2290	AMEX	UST	Thu, Apr 20, 2000	15.88	16.19	15.31	15.44
2289	AMEX	UST	Wed, Apr 19, 2000	16.50	16.75	16.00	16.13
2288	AMEX	UST	Tue, Apr 18, 2000	16.00	16.56	15.94	16.38
2287	AMEX	UST	Mon, Apr 17, 2000	16.19	17.06	16.19	16.44
2286	AMEX	UST	Fri, Apr 14, 2000	16.50	17.31	16.19	16.56
2285	AMEX	UST	Thu, Apr 13, 2000	16.50	17.00	16.50	16.56
2284	AMEX	UST	Wed, Apr 12, 2000	15.75	16.94	15.63	16.63
2283	AMEX	UST	Tue, Apr 11, 2000	15.50	15.88	15.00	15.44
2282	AMEX	UST	Mon, Apr 10, 2000	15.94	15.94	15.13	15.44
2281	AMEX	UST	Fri, Apr 7, 2000	16.06	16.38	15.56	15.88
2280	AMEX	UST	Thu, Apr 6, 2000	15.88	16.75	15.88	16.25
2279	AMEX	UST	Wed, Apr 5, 2000	15.50	16.31	15.50	16.06
2278	AMEX	UST	Tue, Apr 4, 2000	16.06	16.69	15.25	15.88
2277	AMEX	UST	Mon, Apr 3, 2000	15.88	16.06	15.75	16.00
2276	AMEX	UST	Fri, Mar 31, 2000	15.75	15.88	14.88	15.63
2275	AMEX	UST	Thu, Mar 30, 2000	16.31	16.38	13.94	14.88
2274	AMEX	UST	Wed, Mar 29, 2000	16.25	17.19	15.94	16.44
2273	AMEX	UST	Tue, Mar 28, 2000	19.19	19.75	19.19	19.38
2272	AMEX	UST	Mon, Mar 27, 2000	19.38	19.69	19.00	19.00
2271	AMEX	UST	Fri, Mar 24, 2000	19.50	19.69	19.38	19.44
2270	AMEX	UST	Thu, Mar 23, 2000	19.38	19.75	19.25	19.50
2269	AMEX	UST	Wed, Mar 22, 2000	19.81	19.88	19.25	19.44
2268	AMEX	UST	Tue, Mar 21, 2000	19.25	21.25	19.00	19.81
2267	AMEX	UST	Mon, Mar 20, 2000	19.38	19.63	19.19	19.50
2266	AMEX	UST	Fri, Mar 17, 2000	19.13	19.63	19.06	19.25
2265	AMEX	UST	Thu, Mar 16, 2000	18.88	19.63	18.75	19.13
2264	AMEX	UST	Wed, Mar 15, 2000	17.31	18.88	17.19	18.50
2263	AMEX	UST	Tue, Mar 14, 2000	17.13	17.63	17.00	17.25
2262	AMEX	UST	Mon, Mar 13, 2000	17.50	17.56	17.13	17.25
2261	AMEX	UST	Fri, Mar 10, 2000	17.94	18.00	17.19	17.25
2260	AMEX	UST	Thu, Mar 9, 2000	17.38	18.00	17.25	17.75
2259	AMEX	UST	Wed, Mar 8, 2000	18.44	18.63	17.88	18.06
2258	AMEX	UST	Tue, Mar 7, 2000	18.94	19.00	18.50	18.50
2257	AMEX	UST	Mon, Mar 6, 2000	19.63	19.63	18.63	18.69
2256	AMEX	UST	Fri, Mar 3, 2000	19.50	19.69	19.19	19.63
2255	AMEX	UST	Thu, Mar 2, 2000	19.69	19.88	19.56	19.75
2254	AMEX	UST	Wed, Mar 1, 2000	19.00	19.81	18.94	19.81
2253	AMEX	UST	Tue, Feb 29, 2000	19.19	19.63	19.13	19.31
2252	AMEX	UST	Mon, Feb 28, 2000	19.88	20.00	19.44	19.44
2251	AMEX	UST	Fri, Feb 25, 2000	19.75	19.75	19.19	19.38
2250	AMEX	UST	Thu, Feb 24, 2000	20.13	20.31	19.25	19.50
2249	AMEX	UST	Wed, Feb 23, 2000	21.13	21.19	20.13	20.13
2248	AMEX	UST	Tue, Feb 22, 2000	20.25	21.25	19.88	21.00
2247	AMEX	UST	Fri, Feb 18, 2000	20.50	20.69	20.06	20.25
2246	AMEX	UST	Thu, Feb 17, 2000	20.50	20.81	20.31	20.69
2245	AMEX	UST	Wed, Feb 16, 2000	20.63	20.88	20.38	20.69
2244	AMEX	UST	Tue, Feb 15, 2000	21.00	21.13	20.63	20.63
2243	AMEX	UST	Mon, Feb 14, 2000	21.13	21.44	20.75	21.13
2242	AMEX	UST	Fri, Feb 11, 2000	21.63	21.88	21.13	21.13
2241	AMEX	UST	Thu, Feb 10, 2000	22.00	22.25	21.63	21.69
2240	AMEX	UST	Wed, Feb 9, 2000	21.88	22.25	21.75	22.00
2239	AMEX	UST	Tue, Feb 8, 2000	23.06	23.38	21.81	21.81
2238	AMEX	UST	Mon, Feb 7, 2000	22.50	23.88	22.44	23.06
2237	AMEX	UST	Fri, Feb 4, 2000	22.75	23.00	22.31	22.38
2236	AMEX	UST	Thu, Feb 3, 2000	22.56	22.75	22.31	22.38
2235	AMEX	UST	Wed, Feb 2, 2000	22.88	22.94	22.63	22.75
2234	AMEX	UST	Tue, Feb 1, 2000	23.00	23.50	22.75	23.13
2233	AMEX	UST	Mon, Jan 31, 2000	23.13	23.13	22.75	22.94
2232	AMEX	UST	Fri, Jan 28, 2000	24.06	24.06	23.00	23.06
2231	AMEX	UST	Thu, Jan 27, 2000	24.19	24.44	23.88	24.06
2230	AMEX	UST	Wed, Jan 26, 2000	24.50	24.75	24.06	24.19
2229	AMEX	UST	Tue, Jan 25, 2000	24.56	25.25	24.50	24.75
2228	AMEX	UST	Mon, Jan 24, 2000	24.94	25.19	24.63	24.75
2227	AMEX	UST	Fri, Jan 21, 2000	24.88	24.94	23.69	24.94
2226	AMEX	UST	Thu, Jan 20, 2000	25.69	25.69	24.81	24.94
2225	AMEX	UST	Wed, Jan 19, 2000	25.13	25.69	25.13	25.44
2224	AMEX	UST	Tue, Jan 18, 2000	25.56	25.94	25.06	25.25
2223	AMEX	UST	Fri, Jan 14, 2000	26.00	26.13	25.06	25.81
2222	AMEX	UST	Thu, Jan 13, 2000	26.06	26.44	26.00	26.19
2221	AMEX	UST	Wed, Jan 12, 2000	26.50	27.00	26.13	26.25
2220	AMEX	UST	Tue, Jan 11, 2000	25.81	26.31	25.38	26.25
2219	AMEX	UST	Mon, Jan 10, 2000	26.69	26.88	25.81	26.06
2218	AMEX	UST	Fri, Jan 7, 2000	26.13	26.75	26.00	26.69
2217	AMEX	UST	Thu, Jan 6, 2000	24.50	25.94	24.25	25.88
2216	AMEX	UST	Wed, Jan 5, 2000	24.44	24.94	24.31	24.69
2215	AMEX	UST	Tue, Jan 4, 2000	24.63	24.94	24.38	24.69
2214	AMEX	UST	Mon, Jan 3, 2000	24.63	25.44	24.50	25.00
2213	AMEX	UST	Fri, Dec 31, 1999	25.44	25.69	25.06	25.19
2212	AMEX	UST	Thu, Dec 30, 1999	25.00	26.19	24.94	25.69
2211	AMEX	UST	Wed, Dec 29, 1999	24.06	25.63	24.06	25.00
2210	AMEX	UST	Tue, Dec 28, 1999	24.31	24.50	24.19	24.25
2209	AMEX	UST	Mon, Dec 27, 1999	24.88	25.13	24.13	24.19
2208	AMEX	UST	Thu, Dec 23, 1999	25.13	25.44	24.75	24.75
2207	AMEX	UST	Wed, Dec 22, 1999	24.63	25.25	24.56	25.00
2206	AMEX	UST	Tue, Dec 21, 1999	24.50	24.94	24.38	24.50
2205	AMEX	UST	Mon, Dec 20, 1999	24.88	25.00	24.50	24.69
2204	AMEX	UST	Fri, Dec 17, 1999	25.25	25.25	24.50	25.13
2203	AMEX	UST	Thu, Dec 16, 1999	25.38	25.88	24.94	25.06
2202	AMEX	UST	Wed, Dec 15, 1999	25.69	25.69	24.81	25.19
2201	AMEX	UST	Tue, Dec 14, 1999	25.38	25.69	25.25	25.44
2200	AMEX	UST	Mon, Dec 13, 1999	25.44	26.25	25.38	25.88
2199	AMEX	UST	Fri, Dec 10, 1999	25.50	25.75	25.06	25.31
2198	AMEX	UST	Thu, Dec 9, 1999	25.38	25.50	25.00	25.50
2197	AMEX	UST	Wed, Dec 8, 1999	26.06	26.13	25.06	25.31
2196	AMEX	UST	Tue, Dec 7, 1999	26.25	26.50	26.00	26.00
2195	AMEX	UST	Mon, Dec 6, 1999	27.00	27.13	26.19	26.25
2194	AMEX	UST	Fri, Dec 3, 1999	27.13	27.75	27.13	27.25
2193	AMEX	UST	Thu, Dec 2, 1999	26.50	27.06	26.50	27.00
2192	AMEX	UST	Wed, Dec 1, 1999	26.06	26.75	26.06	26.50
2191	AMEX	UST	Tue, Nov 30, 1999	26.38	26.69	26.19	26.63
2190	AMEX	UST	Mon, Nov 29, 1999	26.50	26.63	26.06	26.25
2189	AMEX	UST	Fri, Nov 26, 1999	27.00	27.00	26.50	26.69
2188	AMEX	UST	Wed, Nov 24, 1999	26.69	27.19	26.50	27.00
2187	AMEX	UST	Tue, Nov 23, 1999	26.69	26.75	26.50	26.75
2186	AMEX	UST	Mon, Nov 22, 1999	26.50	27.13	26.13	26.81
2185	AMEX	UST	Fri, Nov 19, 1999	26.63	27.00	26.25	26.44
2184	AMEX	UST	Thu, Nov 18, 1999	26.88	27.00	26.50	26.88
2183	AMEX	UST	Wed, Nov 17, 1999	27.13	27.31	26.69	26.88
2182	AMEX	UST	Tue, Nov 16, 1999	27.19	27.75	26.88	27.19
2181	AMEX	UST	Mon, Nov 15, 1999	27.00	27.38	26.56	27.06
2180	AMEX	UST	Fri, Nov 12, 1999	27.13	27.38	26.63	26.88
2179	AMEX	UST	Thu, Nov 11, 1999	27.13	27.63	27.06	27.38
2178	AMEX	UST	Wed, Nov 10, 1999	27.13	27.50	27.00	27.19
2177	AMEX	UST	Tue, Nov 9, 1999	27.56	27.63	26.88	27.38
2176	AMEX	UST	Mon, Nov 8, 1999	27.75	28.19	27.25	27.56
2175	AMEX	UST	Fri, Nov 5, 1999	28.06	28.69	27.56	27.88
2174	AMEX	UST	Thu, Nov 4, 1999	27.75	28.50	27.63	27.81
2173	AMEX	UST	Wed, Nov 3, 1999	26.88	28.38	26.56	27.75
2172	AMEX	UST	Tue, Nov 2, 1999	27.50	27.56	26.94	27.00
2171	AMEX	UST	Mon, Nov 1, 1999	27.44	27.75	27.13	27.50
2170	AMEX	UST	Fri, Oct 29, 1999	28.06	28.19	27.69	27.75
2169	AMEX	UST	Thu, Oct 28, 1999	28.69	28.81	28.00	28.06
2168	AMEX	UST	Wed, Oct 27, 1999	28.50	28.88	28.44	28.69
2167	AMEX	UST	Tue, Oct 26, 1999	28.94	29.50	28.75	28.75
2166	AMEX	UST	Mon, Oct 25, 1999	28.38	29.75	28.25	29.13
2165	AMEX	UST	Fri, Oct 22, 1999	28.38	28.94	27.38	28.63
2164	AMEX	UST	Thu, Oct 21, 1999	28.31	28.81	27.56	28.38
2163	AMEX	UST	Wed, Oct 20, 1999	29.19	29.88	28.50	28.50
2162	AMEX	UST	Tue, Oct 19, 1999	28.94	29.50	28.81	29.25
2161	AMEX	UST	Mon, Oct 18, 1999	28.63	28.88	28.25	28.75
2160	AMEX	UST	Fri, Oct 15, 1999	29.63	29.63	28.31	28.50
2159	AMEX	UST	Thu, Oct 14, 1999	29.31	29.56	28.88	29.13
2158	AMEX	UST	Wed, Oct 13, 1999	30.19	30.50	29.38	29.56
2157	AMEX	UST	Tue, Oct 12, 1999	29.81	30.69	29.44	30.44
2156	AMEX	UST	Mon, Oct 11, 1999	30.50	30.50	29.56	29.63
2155	AMEX	UST	Fri, Oct 8, 1999	31.06	31.38	30.38	30.50
2154	AMEX	UST	Thu, Oct 7, 1999	30.94	31.25	30.75	30.81
2153	AMEX	UST	Wed, Oct 6, 1999	30.50	31.00	30.50	30.81
2152	AMEX	UST	Tue, Oct 5, 1999	30.75	30.88	29.56	30.50
2151	AMEX	UST	Mon, Oct 4, 1999	30.38	31.06	30.38	30.75
2150	AMEX	UST	Fri, Oct 1, 1999	30.13	30.44	29.94	30.44
2149	AMEX	UST	Thu, Sep 30, 1999	30.44	30.94	30.19	30.19
2148	AMEX	UST	Wed, Sep 29, 1999	29.75	30.56	29.75	30.25
2147	AMEX	UST	Tue, Sep 28, 1999	29.88	30.00	29.50	29.81
2146	AMEX	UST	Mon, Sep 27, 1999	30.13	30.31	29.75	29.75
2145	AMEX	UST	Fri, Sep 24, 1999	30.44	30.56	30.00	30.06
2144	AMEX	UST	Thu, Sep 23, 1999	30.69	31.13	30.31	30.44
2143	AMEX	UST	Wed, Sep 22, 1999	31.44	31.44	29.81	30.88
2142	AMEX	UST	Tue, Sep 21, 1999	32.00	32.13	31.63	31.63
2141	AMEX	UST	Mon, Sep 20, 1999	32.06	32.13	31.38	31.94
2140	AMEX	UST	Fri, Sep 17, 1999	31.44	32.31	31.44	32.31
2139	AMEX	UST	Thu, Sep 16, 1999	30.63	31.50	30.38	31.38
2138	AMEX	UST	Wed, Sep 15, 1999	30.81	31.44	30.56	30.56
2137	AMEX	UST	Tue, Sep 14, 1999	31.00	31.00	30.56	30.69
2136	AMEX	UST	Mon, Sep 13, 1999	31.06	31.38	30.81	31.25
2135	AMEX	UST	Fri, Sep 10, 1999	31.56	31.69	31.19	31.31
2134	AMEX	UST	Thu, Sep 9, 1999	31.25	31.44	31.00	31.44
2133	AMEX	UST	Wed, Sep 8, 1999	31.06	31.50	31.00	31.44
2132	AMEX	UST	Tue, Sep 7, 1999	31.63	31.75	30.94	31.00
2131	AMEX	UST	Fri, Sep 3, 1999	31.38	32.00	31.25	32.00
2130	AMEX	UST	Thu, Sep 2, 1999	31.31	31.31	30.81	31.13
2129	AMEX	UST	Wed, Sep 1, 1999	31.50	31.69	31.00	31.50
2128	AMEX	UST	Tue, Aug 31, 1999	32.13	32.19	31.50	31.69
2127	AMEX	UST	Mon, Aug 30, 1999	31.50	32.06	31.50	32.00
2126	AMEX	UST	Fri, Aug 27, 1999	31.81	32.19	31.69	31.69
2125	AMEX	UST	Thu, Aug 26, 1999	32.13	32.19	31.63	31.81
2124	AMEX	UST	Wed, Aug 25, 1999	31.19	32.13	31.19	32.13
2123	AMEX	UST	Tue, Aug 24, 1999	31.75	31.75	30.63	31.44
2122	AMEX	UST	Mon, Aug 23, 1999	31.50	31.94	31.38	31.88
2121	AMEX	UST	Fri, Aug 20, 1999	30.50	31.25	30.44	31.25
2120	AMEX	UST	Thu, Aug 19, 1999	29.88	30.63	29.81	30.38
2119	AMEX	UST	Wed, Aug 18, 1999	30.63	30.63	30.06	30.13
2118	AMEX	UST	Tue, Aug 17, 1999	30.75	30.75	30.19	30.75
2117	AMEX	UST	Mon, Aug 16, 1999	30.25	30.75	30.13	30.63
2116	AMEX	UST	Fri, Aug 13, 1999	30.38	30.56	30.00	30.31
2115	AMEX	UST	Thu, Aug 12, 1999	30.38	30.50	29.75	30.31
2114	AMEX	UST	Wed, Aug 11, 1999	29.63	30.44	29.63	30.44
2113	AMEX	UST	Tue, Aug 10, 1999	29.81	29.88	29.50	29.75
2112	AMEX	UST	Mon, Aug 9, 1999	29.56	29.94	29.50	29.81
2111	AMEX	UST	Fri, Aug 6, 1999	30.13	30.13	29.50	29.63
2110	AMEX	UST	Thu, Aug 5, 1999	30.81	30.81	29.94	30.00
2109	AMEX	UST	Wed, Aug 4, 1999	31.00	31.31	30.75	30.81
2108	AMEX	UST	Tue, Aug 3, 1999	30.50	31.44	30.38	31.00
2107	AMEX	UST	Mon, Aug 2, 1999	30.81	31.25	30.56	30.69
2106	AMEX	UST	Fri, Jul 30, 1999	30.69	31.44	30.13	31.00
2105	AMEX	UST	Thu, Jul 29, 1999	31.50	31.50	30.19	30.69
2104	AMEX	UST	Wed, Jul 28, 1999	31.88	32.19	31.38	31.38
2103	AMEX	UST	Tue, Jul 27, 1999	31.44	32.06	31.06	32.00
2102	AMEX	UST	Mon, Jul 26, 1999	31.38	31.69	31.00	31.38
2101	AMEX	UST	Fri, Jul 23, 1999	31.25	31.75	31.00	31.19
2100	AMEX	UST	Thu, Jul 22, 1999	30.50	31.75	30.50	31.50
2099	AMEX	UST	Wed, Jul 21, 1999	29.56	30.63	29.50	30.50
2098	AMEX	UST	Tue, Jul 20, 1999	29.69	29.88	29.38	29.50
2097	AMEX	UST	Mon, Jul 19, 1999	30.00	30.25	29.25	29.50
2096	AMEX	UST	Fri, Jul 16, 1999	30.25	30.56	29.94	30.13
2095	AMEX	UST	Thu, Jul 15, 1999	30.19	30.38	30.13	30.25
2094	AMEX	UST	Wed, Jul 14, 1999	30.50	30.63	29.81	30.13
2093	AMEX	UST	Tue, Jul 13, 1999	30.75	30.81	30.44	30.56
2092	AMEX	UST	Mon, Jul 12, 1999	30.38	31.00	30.25	31.00
2091	AMEX	UST	Fri, Jul 9, 1999	30.50	30.75	30.44	30.63
2090	AMEX	UST	Thu, Jul 8, 1999	29.50	30.75	29.31	30.56
2089	AMEX	UST	Wed, Jul 7, 1999	30.25	31.00	30.25	30.81
2088	AMEX	UST	Tue, Jul 6, 1999	31.19	31.19	30.38	30.38
2087	AMEX	UST	Fri, Jul 2, 1999	30.88	31.44	30.63	31.44
2086	AMEX	UST	Thu, Jul 1, 1999	30.00	30.94	29.94	30.88
2085	AMEX	UST	Wed, Jun 30, 1999	30.50	31.50	29.25	29.31
2084	AMEX	UST	Tue, Jun 29, 1999	31.50	31.50	30.31	30.50
2083	AMEX	UST	Mon, Jun 28, 1999	31.00	31.56	31.00	31.31
2082	AMEX	UST	Fri, Jun 25, 1999	30.88	31.31	30.75	30.75
2081	AMEX	UST	Thu, Jun 24, 1999	31.19	31.31	30.81	31.06
2080	AMEX	UST	Wed, Jun 23, 1999	30.00	31.56	30.00	31.06
2079	AMEX	UST	Tue, Jun 22, 1999	32.25	32.25	31.38	31.63
2078	AMEX	UST	Mon, Jun 21, 1999	32.25	32.50	31.81	32.38
2077	AMEX	UST	Fri, Jun 18, 1999	31.31	32.31	31.25	32.31
2076	AMEX	UST	Thu, Jun 17, 1999	31.38	31.75	31.00	31.31
2075	AMEX	UST	Wed, Jun 16, 1999	31.38	31.75	30.81	31.44
2074	AMEX	UST	Tue, Jun 15, 1999	30.88	31.94	30.88	31.38
2073	AMEX	UST	Mon, Jun 14, 1999	30.38	31.13	30.38	30.94
2072	AMEX	UST	Fri, Jun 11, 1999	31.06	31.38	30.00	30.13
2071	AMEX	UST	Thu, Jun 10, 1999	31.00	31.44	30.88	31.06
2070	AMEX	UST	Wed, Jun 9, 1999	31.19	31.75	31.00	31.19
2069	AMEX	UST	Tue, Jun 8, 1999	31.00	31.38	30.88	31.25
2068	AMEX	UST	Mon, Jun 7, 1999	31.06	31.50	30.88	31.06
2067	AMEX	UST	Fri, Jun 4, 1999	31.19	31.19	30.63	31.19
2066	AMEX	UST	Thu, Jun 3, 1999	30.94	31.38	30.88	31.31
2065	AMEX	UST	Wed, Jun 2, 1999	30.75	31.06	30.50	30.94
2064	AMEX	UST	Tue, Jun 1, 1999	29.81	30.75	29.69	30.75
2063	AMEX	UST	Fri, May 28, 1999	30.75	31.56	30.19	30.50
2062	AMEX	UST	Thu, May 27, 1999	30.88	31.00	30.50	30.81
2061	AMEX	UST	Wed, May 26, 1999	30.69	30.94	30.25	30.63
2060	AMEX	UST	Tue, May 25, 1999	30.38	30.94	30.38	30.88
2059	AMEX	UST	Mon, May 24, 1999	30.06	30.75	30.06	30.50
2058	AMEX	UST	Fri, May 21, 1999	29.88	30.38	29.75	30.13
2057	AMEX	UST	Thu, May 20, 1999	30.00	30.13	29.69	29.88
2056	AMEX	UST	Wed, May 19, 1999	29.19	30.00	29.19	29.94
2055	AMEX	UST	Tue, May 18, 1999	29.50	29.50	28.75	29.13
2054	AMEX	UST	Mon, May 17, 1999	29.56	29.69	29.38	29.56
2053	AMEX	UST	Fri, May 14, 1999	29.88	30.13	28.81	29.56
2052	AMEX	UST	Thu, May 13, 1999	29.13	30.31	28.88	30.00
2051	AMEX	UST	Wed, May 12, 1999	28.75	29.38	28.31	28.88
2050	AMEX	UST	Tue, May 11, 1999	28.94	29.00	28.50	29.00
2049	AMEX	UST	Mon, May 10, 1999	28.19	28.81	28.06	28.75
2048	AMEX	UST	Fri, May 7, 1999	27.94	28.50	27.88	28.25
2047	AMEX	UST	Thu, May 6, 1999	27.88	28.38	27.75	27.94
2046	AMEX	UST	Wed, May 5, 1999	28.56	28.63	27.88	28.44
2045	AMEX	UST	Tue, May 4, 1999	28.50	28.50	28.00	28.44
2044	AMEX	UST	Mon, May 3, 1999	28.00	28.69	28.00	28.50
2043	AMEX	UST	Fri, Apr 30, 1999	27.25	28.31	27.25	27.88
2042	AMEX	UST	Thu, Apr 29, 1999	27.81	27.88	26.63	27.25
2041	AMEX	UST	Wed, Apr 28, 1999	28.00	28.00	27.63	28.00
2040	AMEX	UST	Tue, Apr 27, 1999	27.75	28.06	27.63	28.00
2039	AMEX	UST	Mon, Apr 26, 1999	28.31	28.31	27.69	27.69
2038	AMEX	UST	Fri, Apr 23, 1999	27.94	28.44	27.94	28.38
2037	AMEX	UST	Thu, Apr 22, 1999	27.94	28.00	27.44	28.00
2036	AMEX	UST	Wed, Apr 21, 1999	27.69	27.94	27.31	27.94
2035	AMEX	UST	Tue, Apr 20, 1999	27.13	28.00	27.13	27.75
2034	AMEX	UST	Mon, Apr 19, 1999	27.25	27.75	27.13	27.19
2033	AMEX	UST	Fri, Apr 16, 1999	27.50	27.63	27.06	27.19
2032	AMEX	UST	Thu, Apr 15, 1999	26.56	27.44	26.50	27.44
2031	AMEX	UST	Wed, Apr 14, 1999	26.50	26.88	26.44	26.56
2030	AMEX	UST	Tue, Apr 13, 1999	26.69	26.81	26.31	26.50
2029	AMEX	UST	Mon, Apr 12, 1999	26.19	27.00	26.13	26.75
2028	AMEX	UST	Fri, Apr 9, 1999	26.63	26.88	26.44	26.56
2027	AMEX	UST	Thu, Apr 8, 1999	25.88	26.69	25.88	26.50
2026	AMEX	UST	Wed, Apr 7, 1999	26.44	26.56	25.81	25.94
2025	AMEX	UST	Tue, Apr 6, 1999	27.00	27.00	26.19	26.44
2024	AMEX	UST	Mon, Apr 5, 1999	26.25	27.19	26.25	27.13
2023	AMEX	UST	Thu, Apr 1, 1999	26.00	26.19	25.31	26.13
2022	AMEX	UST	Wed, Mar 31, 1999	26.44	26.50	26.00	26.13
2021	AMEX	UST	Tue, Mar 30, 1999	27.50	27.50	26.69	26.69
2020	AMEX	UST	Mon, Mar 29, 1999	27.50	27.75	27.13	27.38
2019	AMEX	UST	Fri, Mar 26, 1999	27.88	28.06	27.25	27.31
2018	AMEX	UST	Thu, Mar 25, 1999	27.88	28.06	27.75	27.94
2017	AMEX	UST	Wed, Mar 24, 1999	27.63	28.06	27.63	27.88
2016	AMEX	UST	Tue, Mar 23, 1999	27.94	28.06	27.75	27.88
2015	AMEX	UST	Mon, Mar 22, 1999	28.00	28.19	27.63	28.06
2014	AMEX	UST	Fri, Mar 19, 1999	28.69	28.94	28.00	28.00
2013	AMEX	UST	Thu, Mar 18, 1999	27.69	28.63	27.56	28.63
2012	AMEX	UST	Wed, Mar 17, 1999	27.94	27.94	27.38	27.50
2011	AMEX	UST	Tue, Mar 16, 1999	28.00	28.00	27.63	27.88
2010	AMEX	UST	Mon, Mar 15, 1999	28.19	28.19	27.44	27.94
2009	AMEX	UST	Fri, Mar 12, 1999	28.56	28.81	28.38	28.44
2008	AMEX	UST	Thu, Mar 11, 1999	28.44	28.81	28.31	28.56
2007	AMEX	UST	Wed, Mar 10, 1999	28.44	28.94	28.38	28.44
2006	AMEX	UST	Tue, Mar 9, 1999	28.63	29.31	28.63	28.63
2005	AMEX	UST	Mon, Mar 8, 1999	28.81	28.94	28.25	28.56
2004	AMEX	UST	Fri, Mar 5, 1999	28.63	28.94	28.63	28.81
2003	AMEX	UST	Thu, Mar 4, 1999	27.50	28.19	27.44	28.19
2002	AMEX	UST	Wed, Mar 3, 1999	28.06	28.06	27.00	27.38
2001	AMEX	UST	Tue, Mar 2, 1999	28.63	28.69	27.88	28.06
2000	AMEX	UST	Mon, Mar 1, 1999	29.00	29.00	28.44	28.56
1999	AMEX	UST	Fri, Feb 26, 1999	28.88	29.63	28.88	29.56
1998	AMEX	UST	Thu, Feb 25, 1999	28.63	29.13	28.06	28.88
1997	AMEX	UST	Wed, Feb 24, 1999	28.88	29.00	28.63	28.81
1996	AMEX	UST	Tue, Feb 23, 1999	28.88	29.00	28.59	29.00
1995	AMEX	UST	Mon, Feb 22, 1999	27.56	28.94	27.50	28.94
1994	AMEX	UST	Fri, Feb 19, 1999	28.13	28.25	27.50	27.50
1993	AMEX	UST	Thu, Feb 18, 1999	27.00	28.25	27.00	28.00
1992	AMEX	UST	Wed, Feb 17, 1999	27.63	28.13	27.00	27.00
1991	AMEX	UST	Tue, Feb 16, 1999	28.00	28.50	27.50	27.75
1990	AMEX	UST	Fri, Feb 12, 1999	28.88	29.00	28.44	28.81
1989	AMEX	UST	Thu, Feb 11, 1999	29.00	29.44	28.75	29.00
1988	AMEX	UST	Wed, Feb 10, 1999	29.00	29.50	28.75	29.00
1987	AMEX	UST	Tue, Feb 9, 1999	30.69	30.75	30.19	30.25
1986	AMEX	UST	Mon, Feb 8, 1999	31.06	31.06	30.38	30.75
1985	AMEX	UST	Fri, Feb 5, 1999	30.94	31.31	30.81	31.31
1984	AMEX	UST	Thu, Feb 4, 1999	31.00	31.06	30.81	30.94
1983	AMEX	UST	Wed, Feb 3, 1999	30.81	31.13	30.50	31.00
1982	AMEX	UST	Tue, Feb 2, 1999	30.75	31.13	30.31	30.88
1981	AMEX	UST	Mon, Feb 1, 1999	31.44	31.63	30.88	30.94
1980	AMEX	UST	Fri, Jan 29, 1999	31.50	31.63	31.00	31.50
1979	AMEX	UST	Thu, Jan 28, 1999	31.25	31.56	31.06	31.50
1978	AMEX	UST	Wed, Jan 27, 1999	32.25	32.44	31.38	31.50
1977	AMEX	UST	Tue, Jan 26, 1999	32.44	32.44	32.00	32.13
1976	AMEX	UST	Mon, Jan 25, 1999	31.69	32.75	31.38	32.69
1975	AMEX	UST	Fri, Jan 22, 1999	31.13	32.75	30.75	31.94
1974	AMEX	UST	Thu, Jan 21, 1999	30.50	31.38	29.88	31.38
1973	AMEX	UST	Wed, Jan 20, 1999	31.50	31.50	29.63	30.56
1972	AMEX	UST	Tue, Jan 19, 1999	33.13	33.25	31.31	32.00
1971	AMEX	UST	Fri, Jan 15, 1999	32.44	33.38	32.38	33.38
1970	AMEX	UST	Thu, Jan 14, 1999	33.50	33.50	31.88	32.06
1969	AMEX	UST	Wed, Jan 13, 1999	33.63	34.25	33.25	33.69
1968	AMEX	UST	Tue, Jan 12, 1999	34.00	34.00	33.38	33.69
1967	AMEX	UST	Mon, Jan 11, 1999	34.19	34.19	33.19	33.94
1966	AMEX	UST	Fri, Jan 8, 1999	33.50	34.06	33.25	34.00
1965	AMEX	UST	Thu, Jan 7, 1999	34.31	34.44	33.00	33.50
1964	AMEX	UST	Wed, Jan 6, 1999	34.75	34.75	34.19	34.38
1963	AMEX	UST	Tue, Jan 5, 1999	34.38	34.75	34.19	34.31
1962	AMEX	UST	Mon, Jan 4, 1999	34.63	34.94	34.00	34.38
1961	AMEX	UST	Thu, Dec 31, 1998	34.44	35.13	34.38	34.88
1960	AMEX	UST	Wed, Dec 30, 1998	34.50	35.13	33.63	34.31
1959	AMEX	UST	Tue, Dec 29, 1998	34.25	34.88	34.06	34.75
1958	AMEX	UST	Mon, Dec 28, 1998	35.19	35.19	34.38	34.50
1957	AMEX	UST	Thu, Dec 24, 1998	35.25	35.25	34.94	35.06
1956	AMEX	UST	Wed, Dec 23, 1998	35.19	35.25	34.69	35.00
1955	AMEX	UST	Tue, Dec 22, 1998	34.69	35.06	34.50	35.00
1954	AMEX	UST	Mon, Dec 21, 1998	34.94	35.63	34.56	34.94
1953	AMEX	UST	Fri, Dec 18, 1998	35.06	35.13	34.81	34.94
1952	AMEX	UST	Thu, Dec 17, 1998	34.00	35.13	34.00	35.13
1951	AMEX	UST	Wed, Dec 16, 1998	34.38	34.38	33.56	34.06
1950	AMEX	UST	Tue, Dec 15, 1998	33.63	34.25	33.50	34.25
1949	AMEX	UST	Mon, Dec 14, 1998	33.25	33.88	33.25	33.81
1948	AMEX	UST	Fri, Dec 11, 1998	33.00	33.81	32.63	33.75
1947	AMEX	UST	Thu, Dec 10, 1998	34.63	35.25	33.69	33.69
1946	AMEX	UST	Wed, Dec 9, 1998	34.75	35.00	34.56	34.63
1945	AMEX	UST	Tue, Dec 8, 1998	34.88	34.94	34.25	34.81
1944	AMEX	UST	Mon, Dec 7, 1998	35.00	35.13	34.75	35.13
1943	AMEX	UST	Fri, Dec 4, 1998	34.56	35.25	34.56	35.25
1942	AMEX	UST	Thu, Dec 3, 1998	35.25	35.56	34.31	34.38
1941	AMEX	UST	Wed, Dec 2, 1998	35.00	35.44	34.81	35.44
1940	AMEX	UST	Tue, Dec 1, 1998	34.38	35.06	34.00	35.06
1939	AMEX	UST	Mon, Nov 30, 1998	34.88	35.13	34.56	34.56
1938	AMEX	UST	Fri, Nov 27, 1998	34.75	35.44	34.63	35.00
1937	AMEX	UST	Wed, Nov 25, 1998	34.00	34.63	33.88	34.56
1936	AMEX	UST	Tue, Nov 24, 1998	34.00	34.75	33.75	34.19
1935	AMEX	UST	Mon, Nov 23, 1998	33.50	34.88	33.44	34.25
1934	AMEX	UST	Fri, Nov 20, 1998	33.00	33.25	32.88	33.25
1933	AMEX	UST	Thu, Nov 19, 1998	33.56	33.75	32.88	33.00
1932	AMEX	UST	Wed, Nov 18, 1998	33.00	33.69	32.94	33.56
1931	AMEX	UST	Tue, Nov 17, 1998	33.69	33.81	32.63	32.88
1930	AMEX	UST	Mon, Nov 16, 1998	34.69	34.88	33.50	33.50
1929	AMEX	UST	Fri, Nov 13, 1998	34.19	34.81	34.13	34.63
1928	AMEX	UST	Thu, Nov 12, 1998	34.00	34.50	33.75	34.19
1927	AMEX	UST	Wed, Nov 11, 1998	33.38	34.25	32.44	34.25
1926	AMEX	UST	Tue, Nov 10, 1998	32.44	33.88	32.38	33.88
1925	AMEX	UST	Mon, Nov 9, 1998	32.75	32.75	31.63	32.50
1924	AMEX	UST	Fri, Nov 6, 1998	33.25	33.63	32.00	32.75
1923	AMEX	UST	Thu, Nov 5, 1998	33.63	33.88	32.69	33.25
1922	AMEX	UST	Wed, Nov 4, 1998	33.63	34.00	33.25	33.81
1921	AMEX	UST	Tue, Nov 3, 1998	33.25	33.50	33.00	33.44
1920	AMEX	UST	Mon, Nov 2, 1998	33.75	33.81	32.75	33.44
1919	AMEX	UST	Fri, Oct 30, 1998	34.00	34.75	33.75	33.75
1918	AMEX	UST	Thu, Oct 29, 1998	33.13	34.13	32.94	33.88
1917	AMEX	UST	Wed, Oct 28, 1998	32.50	33.38	32.31	33.25
1916	AMEX	UST	Tue, Oct 27, 1998	32.00	32.75	32.00	32.50
1915	AMEX	UST	Mon, Oct 26, 1998	32.19	32.25	31.38	31.88
1914	AMEX	UST	Fri, Oct 23, 1998	32.13	32.44	31.50	32.13
1913	AMEX	UST	Thu, Oct 22, 1998	31.69	32.31	31.25	32.31
1912	AMEX	UST	Wed, Oct 21, 1998	31.69	31.94	30.69	31.69
1911	AMEX	UST	Tue, Oct 20, 1998	31.25	31.69	31.25	31.63
1910	AMEX	UST	Mon, Oct 19, 1998	30.06	30.56	29.06	30.56
1909	AMEX	UST	Fri, Oct 16, 1998	31.88	31.88	30.06	30.31
1908	AMEX	UST	Thu, Oct 15, 1998	30.63	32.13	30.31	31.69
1907	AMEX	UST	Wed, Oct 14, 1998	30.19	31.44	30.19	30.88
1906	AMEX	UST	Tue, Oct 13, 1998	29.81	30.31	29.63	30.19
1905	AMEX	UST	Mon, Oct 12, 1998	30.50	30.69	30.00	30.06
1904	AMEX	UST	Fri, Oct 9, 1998	29.94	30.56	29.88	30.31
1903	AMEX	UST	Thu, Oct 8, 1998	30.13	30.88	29.50	29.75
1902	AMEX	UST	Wed, Oct 7, 1998	30.69	31.38	30.50	30.94
1901	AMEX	UST	Tue, Oct 6, 1998	30.38	31.00	30.00	30.69
1900	AMEX	UST	Mon, Oct 5, 1998	30.06	30.44	29.13	30.13
1899	AMEX	UST	Fri, Oct 2, 1998	29.13	30.75	29.13	30.44
1898	AMEX	UST	Thu, Oct 1, 1998	29.13	29.88	28.63	29.19
1897	AMEX	UST	Wed, Sep 30, 1998	30.13	30.38	29.50	29.56
1896	AMEX	UST	Tue, Sep 29, 1998	30.75	31.00	30.13	30.63
1895	AMEX	UST	Mon, Sep 28, 1998	31.06	31.25	30.69	30.81
1894	AMEX	UST	Fri, Sep 25, 1998	30.25	31.31	30.25	31.31
1893	AMEX	UST	Thu, Sep 24, 1998	31.00	31.06	30.25	30.69
1892	AMEX	UST	Wed, Sep 23, 1998	30.81	31.06	30.25	31.06
1891	AMEX	UST	Tue, Sep 22, 1998	30.44	30.81	29.81	30.81
1890	AMEX	UST	Mon, Sep 21, 1998	29.38	30.50	28.88	30.31
1889	AMEX	UST	Fri, Sep 18, 1998	29.38	30.00	29.31	29.75
1888	AMEX	UST	Thu, Sep 17, 1998	28.63	29.19	28.38	28.94
1887	AMEX	UST	Wed, Sep 16, 1998	28.88	29.25	28.75	29.19
1886	AMEX	UST	Tue, Sep 15, 1998	27.88	29.00	27.88	28.81
1885	AMEX	UST	Mon, Sep 14, 1998	28.38	28.69	27.81	28.00
1884	AMEX	UST	Fri, Sep 11, 1998	27.50	28.06	27.38	27.88
1883	AMEX	UST	Thu, Sep 10, 1998	27.38	27.69	27.19	27.44
1882	AMEX	UST	Wed, Sep 9, 1998	28.19	28.38	28.00	28.13
1881	AMEX	UST	Tue, Sep 8, 1998	27.50	28.38	27.50	28.25
1880	AMEX	UST	Fri, Sep 4, 1998	27.00	28.13	26.63	27.38
1879	AMEX	UST	Thu, Sep 3, 1998	26.88	27.50	26.25	27.00
1878	AMEX	UST	Wed, Sep 2, 1998	27.38	27.50	27.00	27.00
1877	AMEX	UST	Tue, Sep 1, 1998	25.38	27.13	25.31	26.75
1876	AMEX	UST	Mon, Aug 31, 1998	27.19	27.19	25.88	26.13
1875	AMEX	UST	Fri, Aug 28, 1998	26.81	27.25	26.81	27.19
1874	AMEX	UST	Thu, Aug 27, 1998	27.25	27.44	26.63	26.81
1873	AMEX	UST	Wed, Aug 26, 1998	27.06	27.63	27.00	27.50
1872	AMEX	UST	Tue, Aug 25, 1998	27.19	27.50	27.19	27.31
1871	AMEX	UST	Mon, Aug 24, 1998	26.94	27.44	26.94	27.19
1870	AMEX	UST	Fri, Aug 21, 1998	26.25	26.75	26.13	26.75
1869	AMEX	UST	Thu, Aug 20, 1998	26.31	26.94	26.31	26.88
1868	AMEX	UST	Wed, Aug 19, 1998	27.00	27.00	25.81	26.38
1867	AMEX	UST	Tue, Aug 18, 1998	27.25	27.25	26.94	27.00
1866	AMEX	UST	Mon, Aug 17, 1998	26.94	27.25	26.88	27.25
1865	AMEX	UST	Fri, Aug 14, 1998	26.94	27.25	26.81	26.81
1864	AMEX	UST	Thu, Aug 13, 1998	26.94	27.00	26.56	26.88
1863	AMEX	UST	Wed, Aug 12, 1998	26.69	27.63	26.56	27.00
1862	AMEX	UST	Tue, Aug 11, 1998	26.38	26.75	26.31	26.50
1861	AMEX	UST	Mon, Aug 10, 1998	26.88	26.88	26.50	26.56
1860	AMEX	UST	Fri, Aug 7, 1998	26.88	27.00	26.75	26.94
1859	AMEX	UST	Thu, Aug 6, 1998	26.63	27.00	26.63	26.88
1858	AMEX	UST	Wed, Aug 5, 1998	26.75	26.94	26.56	26.75
1857	AMEX	UST	Tue, Aug 4, 1998	27.00	27.00	26.63	26.94
1856	AMEX	UST	Mon, Aug 3, 1998	27.00	27.25	26.94	27.00
1855	AMEX	UST	Fri, Jul 31, 1998	27.00	27.31	26.75	27.00
1854	AMEX	UST	Thu, Jul 30, 1998	26.75	27.00	26.75	27.00
1853	AMEX	UST	Wed, Jul 29, 1998	26.88	27.31	26.63	26.81
1852	AMEX	UST	Tue, Jul 28, 1998	26.38	28.63	26.25	26.75
1851	AMEX	UST	Mon, Jul 27, 1998	26.44	26.56	26.25	26.38
1850	AMEX	UST	Fri, Jul 24, 1998	26.88	27.00	26.31	26.63
1849	AMEX	UST	Thu, Jul 23, 1998	26.81	27.00	26.69	26.75
1848	AMEX	UST	Wed, Jul 22, 1998	27.00	27.00	26.81	27.00
1847	AMEX	UST	Tue, Jul 21, 1998	27.00	27.00	26.81	27.00
1846	AMEX	UST	Mon, Jul 20, 1998	27.00	27.75	26.50	27.00
1845	AMEX	UST	Fri, Jul 17, 1998	27.88	27.88	26.88	27.00
1844	AMEX	UST	Thu, Jul 16, 1998	27.44	28.00	27.25	27.63
1843	AMEX	UST	Wed, Jul 15, 1998	28.63	28.63	27.63	27.69
1842	AMEX	UST	Tue, Jul 14, 1998	28.00	28.94	27.75	28.94
1841	AMEX	UST	Mon, Jul 13, 1998	29.88	30.44	28.31	28.44
1840	AMEX	UST	Fri, Jul 10, 1998	28.75	29.88	28.63	29.88
1839	AMEX	UST	Thu, Jul 9, 1998	28.25	29.25	28.25	29.00
1838	AMEX	UST	Wed, Jul 8, 1998	29.00	29.00	28.00	28.25
1837	AMEX	UST	Tue, Jul 7, 1998	30.44	30.44	29.00	29.13
1836	AMEX	UST	Mon, Jul 6, 1998	28.75	29.38	28.75	29.19
1835	AMEX	UST	Thu, Jul 2, 1998	27.75	28.75	27.63	28.75
1834	AMEX	UST	Wed, Jul 1, 1998	27.00	27.88	26.69	27.81
1833	AMEX	UST	Tue, Jun 30, 1998	27.31	27.44	26.94	27.00
1832	AMEX	UST	Mon, Jun 29, 1998	26.88	27.44	26.88	27.44
1831	AMEX	UST	Fri, Jun 26, 1998	26.75	27.00	26.56	26.69
1830	AMEX	UST	Thu, Jun 25, 1998	26.88	26.88	26.50	26.63
1829	AMEX	UST	Wed, Jun 24, 1998	26.56	26.88	26.56	26.63
1828	AMEX	UST	Tue, Jun 23, 1998	27.00	27.31	26.44	26.56
1827	AMEX	UST	Mon, Jun 22, 1998	26.94	27.38	26.38	26.38
1826	AMEX	UST	Fri, Jun 19, 1998	26.50	26.94	26.44	26.88
1825	AMEX	UST	Thu, Jun 18, 1998	26.38	26.94	26.31	26.75
1824	AMEX	UST	Wed, Jun 17, 1998	25.38	25.88	24.56	25.75
1823	AMEX	UST	Tue, Jun 16, 1998	25.00	25.63	24.94	25.50
1822	AMEX	UST	Mon, Jun 15, 1998	25.00	25.38	24.63	24.88
1821	AMEX	UST	Fri, Jun 12, 1998	25.38	25.50	25.06	25.31
1820	AMEX	UST	Thu, Jun 11, 1998	26.00	26.00	25.38	25.50
1819	AMEX	UST	Wed, Jun 10, 1998	26.56	27.06	26.13	26.13
1818	AMEX	UST	Tue, Jun 9, 1998	26.56	26.63	26.31	26.63
1817	AMEX	UST	Mon, Jun 8, 1998	27.38	27.38	26.50	26.56
1816	AMEX	UST	Fri, Jun 5, 1998	26.25	27.00	26.25	26.75
1815	AMEX	UST	Thu, Jun 4, 1998	26.13	26.13	25.88	26.00
1814	AMEX	UST	Wed, Jun 3, 1998	26.69	26.69	26.31	26.38
1813	AMEX	UST	Tue, Jun 2, 1998	26.75	27.00	26.50	26.63
1812	AMEX	UST	Mon, Jun 1, 1998	26.25	26.63	26.19	26.56
1811	AMEX	UST	Fri, May 29, 1998	26.69	27.25	26.50	26.63
1810	AMEX	UST	Thu, May 28, 1998	26.75	27.13	26.13	26.56
1809	AMEX	UST	Wed, May 27, 1998	26.25	26.63	25.88	26.50
1808	AMEX	UST	Tue, May 26, 1998	26.75	26.88	26.44	26.50
1807	AMEX	UST	Fri, May 22, 1998	26.38	26.75	26.25	26.56
1806	AMEX	UST	Thu, May 21, 1998	26.50	27.00	26.38	26.56
1805	AMEX	UST	Wed, May 20, 1998	26.00	26.38	25.81	26.31
1804	AMEX	UST	Tue, May 19, 1998	25.38	25.75	25.06	25.75
1803	AMEX	UST	Mon, May 18, 1998	26.19	26.19	25.38	25.63
1802	AMEX	UST	Fri, May 15, 1998	26.50	27.00	26.00	26.13
1801	AMEX	UST	Thu, May 14, 1998	27.13	27.38	26.88	26.94
1800	AMEX	UST	Wed, May 13, 1998	27.44	27.50	27.00	27.31
1799	AMEX	UST	Tue, May 12, 1998	27.44	27.69	27.38	27.69
1798	AMEX	UST	Mon, May 11, 1998	27.31	27.69	27.31	27.44
1797	AMEX	UST	Fri, May 8, 1998	27.13	28.13	27.13	27.50
1796	AMEX	UST	Thu, May 7, 1998	28.00	28.13	27.19	27.50
1795	AMEX	UST	Wed, May 6, 1998	28.25	28.56	28.00	28.00
1794	AMEX	UST	Tue, May 5, 1998	27.75	28.94	27.56	28.50
1793	AMEX	UST	Mon, May 4, 1998	27.50	27.94	27.44	27.63
1792	AMEX	UST	Fri, May 1, 1998	27.81	27.94	27.19	27.38
1791	AMEX	UST	Thu, Apr 30, 1998	28.00	28.13	27.50	27.56
1790	AMEX	UST	Wed, Apr 29, 1998	27.94	28.06	26.75	28.00
1789	AMEX	UST	Tue, Apr 28, 1998	28.31	28.50	27.88	27.94
1788	AMEX	UST	Mon, Apr 27, 1998	28.88	28.88	27.88	28.25
1787	AMEX	UST	Fri, Apr 24, 1998	30.25	30.25	29.06	29.06
1786	AMEX	UST	Thu, Apr 23, 1998	30.00	30.25	29.88	30.19
1785	AMEX	UST	Wed, Apr 22, 1998	29.94	30.25	29.94	30.00
1784	AMEX	UST	Tue, Apr 21, 1998	30.19	30.19	29.88	29.94
1783	AMEX	UST	Mon, Apr 20, 1998	30.06	30.50	30.00	30.44
1782	AMEX	UST	Fri, Apr 17, 1998	30.00	30.44	29.69	30.31
1781	AMEX	UST	Thu, Apr 16, 1998	30.50	30.63	30.00	30.25
1780	AMEX	UST	Wed, Apr 15, 1998	29.88	30.69	29.56	30.50
1779	AMEX	UST	Tue, Apr 14, 1998	29.63	30.00	29.38	29.75
1778	AMEX	UST	Mon, Apr 13, 1998	29.75	29.75	28.94	29.63
1777	AMEX	UST	Thu, Apr 9, 1998	30.25	30.56	29.63	29.88
1776	AMEX	UST	Wed, Apr 8, 1998	29.38	30.38	29.38	30.13
1775	AMEX	UST	Tue, Apr 7, 1998	29.44	29.44	28.63	28.88
1774	AMEX	UST	Mon, Apr 6, 1998	30.00	30.00	29.44	29.44
1773	AMEX	UST	Fri, Apr 3, 1998	30.75	30.94	30.50	30.63
1772	AMEX	UST	Thu, Apr 2, 1998	31.44	31.56	30.63	31.00
1771	AMEX	UST	Wed, Apr 1, 1998	31.88	31.88	31.25	31.44
1770	AMEX	UST	Tue, Mar 31, 1998	32.63	32.88	32.19	32.25
1769	AMEX	UST	Mon, Mar 30, 1998	32.13	33.00	32.13	32.81
1768	AMEX	UST	Fri, Mar 27, 1998	32.38	32.75	32.19	32.31
1767	AMEX	UST	Thu, Mar 26, 1998	32.13	32.25	31.69	32.00
1766	AMEX	UST	Wed, Mar 25, 1998	32.94	32.94	32.44	32.63
1765	AMEX	UST	Tue, Mar 24, 1998	32.50	32.88	32.19	32.88
1764	AMEX	UST	Mon, Mar 23, 1998	32.25	33.13	31.63	32.25
1763	AMEX	UST	Fri, Mar 20, 1998	32.56	33.63	32.50	32.88
1762	AMEX	UST	Thu, Mar 19, 1998	33.06	33.63	32.44	32.56
1761	AMEX	UST	Wed, Mar 18, 1998	34.13	34.25	32.75	33.06
1760	AMEX	UST	Tue, Mar 17, 1998	34.56	34.56	33.75	34.06
1759	AMEX	UST	Mon, Mar 16, 1998	34.31	34.63	34.06	34.31
1758	AMEX	UST	Fri, Mar 13, 1998	34.75	34.81	34.31	34.44
1757	AMEX	UST	Thu, Mar 12, 1998	34.75	35.69	34.50	34.88
1756	AMEX	UST	Wed, Mar 11, 1998	35.00	35.06	34.69	34.88
1755	AMEX	UST	Tue, Mar 10, 1998	34.94	35.13	34.50	35.13
1754	AMEX	UST	Mon, Mar 9, 1998	34.94	35.13	34.56	34.81
1753	AMEX	UST	Fri, Mar 6, 1998	34.69	35.00	34.50	34.94
1752	AMEX	UST	Thu, Mar 5, 1998	34.50	34.63	34.19	34.56
1751	AMEX	UST	Wed, Mar 4, 1998	34.63	34.75	34.38	34.69
1750	AMEX	UST	Tue, Mar 3, 1998	34.38	34.69	34.13	34.69
1749	AMEX	UST	Mon, Mar 2, 1998	34.50	34.63	34.19	34.50
1748	AMEX	UST	Fri, Feb 27, 1998	35.00	35.44	35.00	35.44
1747	AMEX	UST	Thu, Feb 26, 1998	34.63	34.81	34.25	34.81
1746	AMEX	UST	Wed, Feb 25, 1998	35.13	35.13	34.50	34.88
1745	AMEX	UST	Tue, Feb 24, 1998	34.94	35.06	34.25	35.06
1744	AMEX	UST	Mon, Feb 23, 1998	35.19	35.19	34.38	34.88
1743	AMEX	UST	Fri, Feb 20, 1998	34.94	35.06	34.56	35.06
1742	AMEX	UST	Thu, Feb 19, 1998	34.69	34.94	34.50	34.75
1741	AMEX	UST	Wed, Feb 18, 1998	35.00	35.06	34.69	34.88
1740	AMEX	UST	Tue, Feb 17, 1998	35.19	35.25	34.69	34.75
1739	AMEX	UST	Fri, Feb 13, 1998	35.38	35.38	34.44	35.25
1738	AMEX	UST	Thu, Feb 12, 1998	34.75	35.38	34.13	35.38
1737	AMEX	UST	Wed, Feb 11, 1998	35.00	35.00	34.31	34.75
1736	AMEX	UST	Tue, Feb 10, 1998	35.69	35.69	34.81	35.19
1735	AMEX	UST	Mon, Feb 9, 1998	34.94	35.56	34.31	35.56
1734	AMEX	UST	Fri, Feb 6, 1998	34.88	35.06	34.88	35.00
1733	AMEX	UST	Thu, Feb 5, 1998	34.75	35.00	34.50	34.88
1732	AMEX	UST	Wed, Feb 4, 1998	34.88	35.06	34.50	34.69
1731	AMEX	UST	Tue, Feb 3, 1998	34.69	35.00	34.63	34.94
1730	AMEX	UST	Mon, Feb 2, 1998	34.75	35.06	34.63	34.81
1729	AMEX	UST	Fri, Jan 30, 1998	34.13	35.13	33.81	34.50
1728	AMEX	UST	Thu, Jan 29, 1998	33.25	34.50	33.13	34.25
1727	AMEX	UST	Wed, Jan 28, 1998	33.63	33.81	32.75	33.81
1726	AMEX	UST	Tue, Jan 27, 1998	33.06	34.69	33.06	33.63
1725	AMEX	UST	Mon, Jan 26, 1998	33.44	33.81	33.06	33.31
1724	AMEX	UST	Fri, Jan 23, 1998	32.25	33.19	32.25	33.19
1723	AMEX	UST	Thu, Jan 22, 1998	33.00	33.06	31.00	32.31
1722	AMEX	UST	Wed, Jan 21, 1998	33.50	33.50	32.63	33.25
1721	AMEX	UST	Tue, Jan 20, 1998	33.75	34.13	33.50	33.69
1720	AMEX	UST	Fri, Jan 16, 1998	35.31	35.50	34.75	34.75
1719	AMEX	UST	Thu, Jan 15, 1998	35.75	35.88	35.00	35.25
1718	AMEX	UST	Wed, Jan 14, 1998	36.69	36.69	35.75	36.38
1717	AMEX	UST	Tue, Jan 13, 1998	35.38	36.69	34.69	36.69
1716	AMEX	UST	Mon, Jan 12, 1998	35.00	35.69	34.13	35.31
1715	AMEX	UST	Fri, Jan 9, 1998	35.88	36.19	35.06	35.81
1714	AMEX	UST	Thu, Jan 8, 1998	35.25	36.19	35.19	36.06
1713	AMEX	UST	Wed, Jan 7, 1998	36.31	36.31	34.88	35.25
1712	AMEX	UST	Tue, Jan 6, 1998	36.75	36.75	36.31	36.38
1711	AMEX	UST	Mon, Jan 5, 1998	36.00	36.88	36.00	36.75
1710	AMEX	UST	Fri, Jan 2, 1998	36.50	36.56	35.50	36.13
1709	AMEX	UST	Wed, Dec 31, 1997	36.00	36.94	36.00	36.94
1708	AMEX	UST	Tue, Dec 30, 1997	35.63	36.00	35.38	36.00
1707	AMEX	UST	Mon, Dec 29, 1997	35.50	35.94	35.44	35.63
1706	AMEX	UST	Fri, Dec 26, 1997	35.44	35.63	35.38	35.50
1705	AMEX	UST	Wed, Dec 24, 1997	35.25	35.56	35.00	35.50
1704	AMEX	UST	Tue, Dec 23, 1997	36.13	36.31	35.38	35.44
1703	AMEX	UST	Mon, Dec 22, 1997	35.63	36.25	35.63	36.19
1702	AMEX	UST	Fri, Dec 19, 1997	35.50	35.56	34.94	35.25
1701	AMEX	UST	Thu, Dec 18, 1997	35.13	35.75	34.63	35.63
1700	AMEX	UST	Wed, Dec 17, 1997	35.06	35.19	35.00	35.13
1699	AMEX	UST	Tue, Dec 16, 1997	34.75	35.06	34.50	35.00
1698	AMEX	UST	Mon, Dec 15, 1997	34.00	34.81	33.75	34.75
1697	AMEX	UST	Fri, Dec 12, 1997	33.75	33.94	33.56	33.63
1696	AMEX	UST	Thu, Dec 11, 1997	32.69	33.81	32.69	33.69
1695	AMEX	UST	Wed, Dec 10, 1997	33.19	33.38	32.75	33.19
1694	AMEX	UST	Tue, Dec 9, 1997	32.88	33.38	32.69	33.19
1693	AMEX	UST	Mon, Dec 8, 1997	32.88	33.00	32.63	32.88
1692	AMEX	UST	Fri, Dec 5, 1997	32.25	33.13	32.25	32.88
1691	AMEX	UST	Thu, Dec 4, 1997	33.00	33.19	32.19	32.50
1690	AMEX	UST	Wed, Dec 3, 1997	31.25	32.13	31.06	31.94
1689	AMEX	UST	Tue, Dec 2, 1997	31.19	31.50	30.88	31.50
1688	AMEX	UST	Mon, Dec 1, 1997	30.94	31.19	30.94	31.19
1687	AMEX	UST	Fri, Nov 28, 1997	31.00	31.06	30.44	30.88
1686	AMEX	UST	Wed, Nov 26, 1997	30.94	31.13	30.63	31.00
1685	AMEX	UST	Tue, Nov 25, 1997	31.00	31.00	30.63	30.94
1684	AMEX	UST	Mon, Nov 24, 1997	30.44	31.06	30.44	30.81
1683	AMEX	UST	Fri, Nov 21, 1997	30.63	30.81	30.50	30.75
1682	AMEX	UST	Thu, Nov 20, 1997	30.38	30.75	30.38	30.56
1681	AMEX	UST	Wed, Nov 19, 1997	30.13	30.44	30.00	30.44
1680	AMEX	UST	Tue, Nov 18, 1997	30.50	30.50	30.06	30.25
1679	AMEX	UST	Mon, Nov 17, 1997	30.50	30.88	30.38	30.50
1678	AMEX	UST	Fri, Nov 14, 1997	30.44	30.50	30.00	30.25
1677	AMEX	UST	Thu, Nov 13, 1997	30.06	30.56	30.00	30.31
1676	AMEX	UST	Wed, Nov 12, 1997	29.75	30.25	29.75	30.06
1675	AMEX	UST	Tue, Nov 11, 1997	30.13	30.31	29.88	30.00
1674	AMEX	UST	Mon, Nov 10, 1997	30.44	30.50	29.81	29.94
1673	AMEX	UST	Fri, Nov 7, 1997	29.75	30.19	29.69	30.19
1672	AMEX	UST	Thu, Nov 6, 1997	30.63	30.63	30.25	30.50
1671	AMEX	UST	Wed, Nov 5, 1997	30.38	30.75	30.38	30.75
1670	AMEX	UST	Tue, Nov 4, 1997	30.00	30.50	29.88	30.44
1669	AMEX	UST	Mon, Nov 3, 1997	30.13	30.25	29.81	29.88
1668	AMEX	UST	Fri, Oct 31, 1997	30.81	31.06	29.94	29.94
1667	AMEX	UST	Thu, Oct 30, 1997	30.38	30.63	29.94	30.38
1666	AMEX	UST	Wed, Oct 29, 1997	30.25	30.69	29.00	30.63
1665	AMEX	UST	Tue, Oct 28, 1997	28.13	30.50	28.13	30.50
1664	AMEX	UST	Mon, Oct 27, 1997	30.06	30.44	29.38	29.44
1663	AMEX	UST	Fri, Oct 24, 1997	30.25	30.75	30.13	30.44
1662	AMEX	UST	Thu, Oct 23, 1997	30.75	30.75	30.13	30.56
1661	AMEX	UST	Wed, Oct 22, 1997	31.50	31.50	30.81	31.00
1660	AMEX	UST	Tue, Oct 21, 1997	30.88	31.69	30.81	31.38
1659	AMEX	UST	Mon, Oct 20, 1997	30.00	30.63	29.94	30.63
1658	AMEX	UST	Fri, Oct 17, 1997	30.38	30.88	30.00	30.00
1657	AMEX	UST	Thu, Oct 16, 1997	30.69	30.81	30.44	30.63
1656	AMEX	UST	Wed, Oct 15, 1997	30.50	30.88	29.88	30.31
1655	AMEX	UST	Tue, Oct 14, 1997	30.81	30.88	30.00	30.63
1654	AMEX	UST	Mon, Oct 13, 1997	31.06	31.38	30.56	30.63
1653	AMEX	UST	Fri, Oct 10, 1997	30.38	31.13	30.13	31.13
1652	AMEX	UST	Thu, Oct 9, 1997	30.44	30.63	30.00	30.38
1651	AMEX	UST	Wed, Oct 8, 1997	31.50	31.56	30.19	30.63
1650	AMEX	UST	Tue, Oct 7, 1997	31.44	31.81	31.38	31.50
1649	AMEX	UST	Mon, Oct 6, 1997	31.25	31.81	31.06	31.63
1648	AMEX	UST	Fri, Oct 3, 1997	31.50	31.75	30.69	31.00
1647	AMEX	UST	Thu, Oct 2, 1997	30.81	31.38	30.81	31.38
1646	AMEX	UST	Wed, Oct 1, 1997	30.75	31.19	30.69	30.94
1645	AMEX	UST	Tue, Sep 30, 1997	31.13	31.31	30.56	30.56
1644	AMEX	UST	Mon, Sep 29, 1997	31.13	31.44	30.75	30.94
1643	AMEX	UST	Fri, Sep 26, 1997	31.00	31.44	31.00	31.00
1642	AMEX	UST	Thu, Sep 25, 1997	30.81	30.94	30.50	30.94
1641	AMEX	UST	Wed, Sep 24, 1997	31.13	31.25	30.19	30.63
1640	AMEX	UST	Tue, Sep 23, 1997	31.00	31.00	30.75	30.88
1639	AMEX	UST	Mon, Sep 22, 1997	30.63	31.25	30.63	31.19
1638	AMEX	UST	Fri, Sep 19, 1997	30.75	30.75	30.25	30.38
1637	AMEX	UST	Thu, Sep 18, 1997	31.06	31.19	30.56	30.88
1636	AMEX	UST	Wed, Sep 17, 1997	30.81	31.19	30.69	30.81
1635	AMEX	UST	Tue, Sep 16, 1997	30.50	31.13	30.44	30.88
1634	AMEX	UST	Mon, Sep 15, 1997	31.06	31.19	30.13	30.38
1633	AMEX	UST	Fri, Sep 12, 1997	30.88	31.06	30.69	31.06
1632	AMEX	UST	Thu, Sep 11, 1997	30.00	30.69	29.75	30.63
1631	AMEX	UST	Wed, Sep 10, 1997	31.31	31.44	30.31	30.56
1630	AMEX	UST	Tue, Sep 9, 1997	31.38	31.75	31.31	31.56
1629	AMEX	UST	Mon, Sep 8, 1997	31.44	31.63	31.25	31.63
1628	AMEX	UST	Fri, Sep 5, 1997	31.38	31.75	31.38	31.69
1627	AMEX	UST	Thu, Sep 4, 1997	30.69	31.38	30.69	31.38
1626	AMEX	UST	Wed, Sep 3, 1997	30.38	30.81	30.25	30.75
1625	AMEX	UST	Tue, Sep 2, 1997	28.75	30.31	28.75	30.25
1624	AMEX	UST	Fri, Aug 29, 1997	28.88	29.25	28.88	28.88
1623	AMEX	UST	Thu, Aug 28, 1997	28.81	29.31	28.75	29.13
1622	AMEX	UST	Wed, Aug 27, 1997	28.88	29.13	28.50	29.06
1621	AMEX	UST	Tue, Aug 26, 1997	29.31	29.50	28.88	29.00
1620	AMEX	UST	Mon, Aug 25, 1997	28.94	29.25	28.50	29.25
1619	AMEX	UST	Fri, Aug 22, 1997	28.31	28.88	28.13	28.88
1618	AMEX	UST	Thu, Aug 21, 1997	29.00	29.00	28.56	28.81
1617	AMEX	UST	Wed, Aug 20, 1997	28.25	29.00	28.19	29.00
1616	AMEX	UST	Tue, Aug 19, 1997	28.63	28.75	28.13	28.44
1615	AMEX	UST	Mon, Aug 18, 1997	29.00	29.31	28.44	29.25
1614	AMEX	UST	Fri, Aug 15, 1997	28.69	29.31	28.50	28.94
1613	AMEX	UST	Thu, Aug 14, 1997	28.88	29.00	28.75	28.81
1612	AMEX	UST	Wed, Aug 13, 1997	29.19	29.25	28.69	28.88
1611	AMEX	UST	Tue, Aug 12, 1997	29.38	29.75	29.00	29.00
1610	AMEX	UST	Mon, Aug 11, 1997	29.31	29.56	28.88	29.19
1609	AMEX	UST	Fri, Aug 8, 1997	29.13	29.44	28.88	29.06
1608	AMEX	UST	Thu, Aug 7, 1997	29.50	29.75	29.25	29.31
1607	AMEX	UST	Wed, Aug 6, 1997	29.63	29.75	29.13	29.50
1606	AMEX	UST	Tue, Aug 5, 1997	29.25	29.56	29.25	29.56
1605	AMEX	UST	Mon, Aug 4, 1997	29.00	29.44	28.88	29.38
1604	AMEX	UST	Fri, Aug 1, 1997	29.06	29.19	28.75	29.00
1603	AMEX	UST	Thu, Jul 31, 1997	28.88	29.19	28.75	29.13
1602	AMEX	UST	Wed, Jul 30, 1997	29.00	29.06	28.88	29.00
1601	AMEX	UST	Tue, Jul 29, 1997	28.50	29.19	28.38	29.00
1600	AMEX	UST	Mon, Jul 28, 1997	28.56	28.75	28.31	28.44
1599	AMEX	UST	Fri, Jul 25, 1997	28.50	28.75	28.38	28.38
1598	AMEX	UST	Thu, Jul 24, 1997	28.56	28.81	28.50	28.63
1597	AMEX	UST	Wed, Jul 23, 1997	28.88	28.88	28.50	28.63
1596	AMEX	UST	Tue, Jul 22, 1997	28.00	28.75	28.00	28.63
1595	AMEX	UST	Mon, Jul 21, 1997	27.94	28.19	27.81	27.94
1594	AMEX	UST	Fri, Jul 18, 1997	28.06	28.13	27.75	27.94
1593	AMEX	UST	Thu, Jul 17, 1997	28.13	28.31	28.06	28.19
1592	AMEX	UST	Wed, Jul 16, 1997	28.19	28.50	28.06	28.06
1591	AMEX	UST	Tue, Jul 15, 1997	28.63	28.63	28.06	28.13
1590	AMEX	UST	Mon, Jul 14, 1997	28.25	29.06	28.19	28.63
1589	AMEX	UST	Fri, Jul 11, 1997	27.50	28.25	27.50	28.25
1588	AMEX	UST	Thu, Jul 10, 1997	27.63	27.81	27.25	27.50
1587	AMEX	UST	Wed, Jul 9, 1997	28.69	28.69	26.88	27.75
1586	AMEX	UST	Tue, Jul 8, 1997	28.44	28.63	28.06	28.50
1585	AMEX	UST	Mon, Jul 7, 1997	29.00	29.03	28.06	28.44
1584	AMEX	UST	Thu, Jul 3, 1997	28.69	29.13	28.50	28.88
1583	AMEX	UST	Wed, Jul 2, 1997	28.44	28.63	28.25	28.63
1582	AMEX	UST	Tue, Jul 1, 1997	27.75	28.69	27.63	28.69
1581	AMEX	UST	Mon, Jun 30, 1997	28.00	28.56	27.56	27.94
1580	AMEX	UST	Fri, Jun 27, 1997	28.00	28.31	28.00	28.06
1579	AMEX	UST	Thu, Jun 26, 1997	28.25	28.50	27.63	27.75
1578	AMEX	UST	Wed, Jun 25, 1997	28.44	28.50	27.75	28.38
1577	AMEX	UST	Tue, Jun 24, 1997	28.25	28.75	27.56	28.75
1576	AMEX	UST	Mon, Jun 23, 1997	28.63	29.13	28.00	28.00
1575	AMEX	UST	Fri, Jun 20, 1997	30.13	30.13	28.50	29.00
1574	AMEX	UST	Thu, Jun 19, 1997	29.50	30.00	29.50	30.00
1573	AMEX	UST	Wed, Jun 18, 1997	29.25	29.25	28.75	29.25
1572	AMEX	UST	Tue, Jun 17, 1997	29.25	29.63	28.75	29.63
1571	AMEX	UST	Mon, Jun 16, 1997	29.75	29.88	29.13	29.50
1570	AMEX	UST	Fri, Jun 13, 1997	28.88	29.50	28.88	29.50
1569	AMEX	UST	Thu, Jun 12, 1997	28.50	29.00	28.50	28.88
1568	AMEX	UST	Wed, Jun 11, 1997	28.38	28.50	28.13	28.38
1567	AMEX	UST	Tue, Jun 10, 1997	28.50	28.50	28.13	28.25
1566	AMEX	UST	Mon, Jun 9, 1997	28.00	28.25	27.75	28.25
1565	AMEX	UST	Fri, Jun 6, 1997	27.50	27.88	27.38	27.88
1564	AMEX	UST	Thu, Jun 5, 1997	27.38	27.50	27.25	27.50
1563	AMEX	UST	Wed, Jun 4, 1997	27.13	27.69	27.13	27.50
1562	AMEX	UST	Tue, Jun 3, 1997	27.25	27.50	27.00	27.13
1561	AMEX	UST	Mon, Jun 2, 1997	28.50	28.50	27.75	27.88
1560	AMEX	UST	Fri, May 30, 1997	28.38	28.88	28.38	28.50
1559	AMEX	UST	Thu, May 29, 1997	28.75	28.75	28.50	28.75
1558	AMEX	UST	Wed, May 28, 1997	28.63	28.75	28.00	28.63
1557	AMEX	UST	Tue, May 27, 1997	28.75	28.88	28.50	28.75
1556	AMEX	UST	Fri, May 23, 1997	28.25	28.88	28.00	28.75
1555	AMEX	UST	Thu, May 22, 1997	28.13	28.38	27.50	28.00
1554	AMEX	UST	Wed, May 21, 1997	27.38	28.00	27.13	28.00
1553	AMEX	UST	Tue, May 20, 1997	27.25	27.63	26.88	27.63
1552	AMEX	UST	Mon, May 19, 1997	27.75	28.00	27.50	27.75
1551	AMEX	UST	Fri, May 16, 1997	27.88	27.88	27.63	27.88
1550	AMEX	UST	Thu, May 15, 1997	27.38	28.00	27.13	27.88
1549	AMEX	UST	Wed, May 14, 1997	27.13	27.63	27.00	27.38
1548	AMEX	UST	Tue, May 13, 1997	27.13	27.25	26.81	27.13
1547	AMEX	UST	Mon, May 12, 1997	27.50	28.00	27.00	27.00
1546	AMEX	UST	Fri, May 9, 1997	27.88	27.88	27.25	27.38
1545	AMEX	UST	Thu, May 8, 1997	27.13	28.13	26.88	27.88
1544	AMEX	UST	Wed, May 7, 1997	27.75	28.25	27.13	27.88
1543	AMEX	UST	Tue, May 6, 1997	28.25	28.50	27.63	28.38
1542	AMEX	UST	Mon, May 5, 1997	26.63	29.13	26.38	29.00
1541	AMEX	UST	Fri, May 2, 1997	26.13	26.88	26.00	26.88
1540	AMEX	UST	Thu, May 1, 1997	26.25	26.56	26.13	26.25
1539	AMEX	UST	Wed, Apr 30, 1997	25.75	26.25	25.63	26.13
1538	AMEX	UST	Tue, Apr 29, 1997	26.25	26.38	25.88	26.00
1537	AMEX	UST	Mon, Apr 28, 1997	26.38	26.38	25.75	26.00
1536	AMEX	UST	Fri, Apr 25, 1997	26.25	27.00	25.63	26.38
1535	AMEX	UST	Thu, Apr 24, 1997	26.13	26.38	26.00	26.25
1534	AMEX	UST	Wed, Apr 23, 1997	26.38	26.50	26.00	26.25
1533	AMEX	UST	Tue, Apr 22, 1997	26.88	26.88	26.38	26.38
1532	AMEX	UST	Mon, Apr 21, 1997	27.13	27.13	26.75	27.00
1531	AMEX	UST	Fri, Apr 18, 1997	26.75	27.38	26.50	27.25
1530	AMEX	UST	Thu, Apr 17, 1997	27.25	27.38	26.13	26.75
1529	AMEX	UST	Wed, Apr 16, 1997	27.38	27.63	26.75	27.00
1528	AMEX	UST	Tue, Apr 15, 1997	26.13	26.63	25.75	26.63
1527	AMEX	UST	Mon, Apr 14, 1997	26.38	26.38	25.63	26.00
1526	AMEX	UST	Fri, Apr 11, 1997	25.75	27.00	25.50	26.38
1525	AMEX	UST	Thu, Apr 10, 1997	25.88	26.13	25.75	25.75
1524	AMEX	UST	Wed, Apr 9, 1997	26.25	26.38	25.88	26.00
1523	AMEX	UST	Tue, Apr 8, 1997	26.38	26.38	26.00	26.13
1522	AMEX	UST	Mon, Apr 7, 1997	26.88	27.00	26.38	26.63
1521	AMEX	UST	Fri, Apr 4, 1997	26.88	26.88	26.25	26.88
1520	AMEX	UST	Thu, Apr 3, 1997	27.25	27.38	26.75	26.88
1519	AMEX	UST	Wed, Apr 2, 1997	27.75	27.75	27.00	27.50
1518	AMEX	UST	Tue, Apr 1, 1997	27.63	28.13	27.50	28.13
1517	AMEX	UST	Mon, Mar 31, 1997	28.38	28.38	27.63	27.88
1516	AMEX	UST	Thu, Mar 27, 1997	29.38	29.38	27.75	28.50
1515	AMEX	UST	Wed, Mar 26, 1997	29.25	29.50	29.00	29.13
1514	AMEX	UST	Tue, Mar 25, 1997	29.75	29.88	28.63	29.13
1513	AMEX	UST	Mon, Mar 24, 1997	27.25	30.13	27.25	30.00
1512	AMEX	UST	Fri, Mar 21, 1997	27.88	28.00	26.75	27.13
1511	AMEX	UST	Thu, Mar 20, 1997	28.75	28.75	27.38	27.75
1510	AMEX	UST	Wed, Mar 19, 1997	28.50	28.88	28.38	28.88
1509	AMEX	UST	Tue, Mar 18, 1997	29.00	29.00	28.25	28.50
1508	AMEX	UST	Mon, Mar 17, 1997	30.50	30.63	28.50	29.25
1507	AMEX	UST	Fri, Mar 14, 1997	32.75	33.38	32.63	33.38
1506	AMEX	UST	Thu, Mar 13, 1997	33.88	33.88	32.63	32.75
1505	AMEX	UST	Wed, Mar 12, 1997	33.88	34.13	33.50	34.13
1504	AMEX	UST	Tue, Mar 11, 1997	32.50	34.13	32.50	34.00
1503	AMEX	UST	Mon, Mar 10, 1997	32.00	32.75	31.63	32.63
1502	AMEX	UST	Fri, Mar 7, 1997	31.13	31.50	31.00	31.00
1501	AMEX	UST	Thu, Mar 6, 1997	30.88	31.00	30.50	31.00
1500	AMEX	UST	Wed, Mar 5, 1997	30.38	30.75	30.25	30.75
1499	AMEX	UST	Tue, Mar 4, 1997	30.75	30.75	30.25	30.38
1498	AMEX	UST	Mon, Mar 3, 1997	30.63	30.88	30.50	30.75
1497	AMEX	UST	Fri, Feb 28, 1997	30.25	30.88	30.25	30.88
1496	AMEX	UST	Thu, Feb 27, 1997	30.00	30.50	29.88	30.25
1495	AMEX	UST	Wed, Feb 26, 1997	31.13	31.13	30.13	30.25
1494	AMEX	UST	Tue, Feb 25, 1997	31.25	32.00	31.25	31.50
1493	AMEX	UST	Mon, Feb 24, 1997	31.50	31.50	31.00	31.25
1492	AMEX	UST	Fri, Feb 21, 1997	31.63	32.38	31.31	32.38
1491	AMEX	UST	Thu, Feb 20, 1997	32.00	32.25	31.50	31.88
1490	AMEX	UST	Wed, Feb 19, 1997	31.38	32.38	31.38	32.13
1489	AMEX	UST	Tue, Feb 18, 1997	31.00	31.75	31.00	31.75
1488	AMEX	UST	Fri, Feb 14, 1997	30.63	30.88	30.13	30.75
1487	AMEX	UST	Thu, Feb 13, 1997	30.50	30.88	30.38	30.88
1486	AMEX	UST	Wed, Feb 12, 1997	30.25	30.50	30.00	30.25
1485	AMEX	UST	Tue, Feb 11, 1997	30.63	30.63	30.00	30.38
1484	AMEX	UST	Mon, Feb 10, 1997	30.88	30.88	30.25	30.50
1483	AMEX	UST	Fri, Feb 7, 1997	31.00	31.00	30.38	30.75
1482	AMEX	UST	Thu, Feb 6, 1997	30.75	31.13	30.75	30.88
1481	AMEX	UST	Wed, Feb 5, 1997	31.50	31.88	30.38	30.88
1480	AMEX	UST	Tue, Feb 4, 1997	31.88	31.88	31.25	31.50
1479	AMEX	UST	Mon, Feb 3, 1997	30.75	31.75	30.63	31.75
1478	AMEX	UST	Fri, Jan 31, 1997	30.88	31.13	30.50	30.63
1477	AMEX	UST	Thu, Jan 30, 1997	31.13	31.25	30.50	30.75
1476	AMEX	UST	Wed, Jan 29, 1997	30.88	31.13	30.75	31.00
1475	AMEX	UST	Tue, Jan 28, 1997	31.00	31.25	30.75	30.88
1474	AMEX	UST	Mon, Jan 27, 1997	30.88	31.13	30.75	30.88
1473	AMEX	UST	Fri, Jan 24, 1997	31.63	31.63	30.63	31.00
1472	AMEX	UST	Thu, Jan 23, 1997	32.00	32.38	31.38	31.63
1471	AMEX	UST	Wed, Jan 22, 1997	31.00	32.13	30.63	32.00
1470	AMEX	UST	Tue, Jan 21, 1997	30.75	31.00	30.50	31.00
1469	AMEX	UST	Mon, Jan 20, 1997	30.88	31.00	30.75	31.00
1468	AMEX	UST	Fri, Jan 17, 1997	31.50	31.63	30.88	31.13
1467	AMEX	UST	Thu, Jan 16, 1997	31.63	31.88	31.50	31.63
1466	AMEX	UST	Wed, Jan 15, 1997	31.63	31.88	31.50	31.50
1465	AMEX	UST	Tue, Jan 14, 1997	31.38	31.63	31.13	31.63
1464	AMEX	UST	Mon, Jan 13, 1997	30.88	31.25	30.63	31.25
1463	AMEX	UST	Fri, Jan 10, 1997	30.50	30.63	30.25	30.63
1462	AMEX	UST	Thu, Jan 9, 1997	30.13	31.25	29.88	31.13
1461	AMEX	UST	Wed, Jan 8, 1997	30.63	31.13	30.00	30.25
1460	AMEX	UST	Tue, Jan 7, 1997	31.63	32.00	30.38	30.75
1459	AMEX	UST	Mon, Jan 6, 1997	33.00	33.63	33.00	33.38
1458	AMEX	UST	Fri, Jan 3, 1997	33.00	33.13	32.63	32.88
1457	AMEX	UST	Thu, Jan 2, 1997	32.50	32.88	32.00	32.88
1456	AMEX	UST	Tue, Dec 31, 1996	33.38	33.38	32.38	32.38
1455	AMEX	UST	Mon, Dec 30, 1996	33.25	34.13	33.13	33.50
1454	AMEX	UST	Fri, Dec 27, 1996	33.38	33.38	32.63	33.00
1453	AMEX	UST	Thu, Dec 26, 1996	33.38	34.00	33.25	33.25
1452	AMEX	UST	Tue, Dec 24, 1996	32.88	33.38	32.88	33.25
1451	AMEX	UST	Mon, Dec 23, 1996	33.75	33.75	32.50	32.63
1450	AMEX	UST	Fri, Dec 20, 1996	34.88	35.00	33.63	33.63
1449	AMEX	UST	Thu, Dec 19, 1996	33.25	34.00	33.25	34.00
1448	AMEX	UST	Wed, Dec 18, 1996	33.00	33.50	33.00	33.38
1447	AMEX	UST	Tue, Dec 17, 1996	33.38	33.38	32.75	32.75
1446	AMEX	UST	Mon, Dec 16, 1996	33.38	33.75	33.13	33.25
1445	AMEX	UST	Fri, Dec 13, 1996	33.38	33.38	32.88	33.38
1444	AMEX	UST	Thu, Dec 12, 1996	33.63	33.75	33.13	33.50
1443	AMEX	UST	Wed, Dec 11, 1996	33.25	33.63	33.25	33.50
1442	AMEX	UST	Tue, Dec 10, 1996	34.13	34.50	33.50	33.63
1441	AMEX	UST	Mon, Dec 9, 1996	33.50	34.25	33.50	34.25
1440	AMEX	UST	Fri, Dec 6, 1996	33.13	33.38	32.38	33.00
1439	AMEX	UST	Thu, Dec 5, 1996	32.75	33.63	32.63	33.38
1438	AMEX	UST	Wed, Dec 4, 1996	32.38	32.75	32.38	32.63
1437	AMEX	UST	Tue, Dec 3, 1996	31.75	32.63	31.63	32.38
1436	AMEX	UST	Mon, Dec 2, 1996	32.25	32.25	31.63	31.88
1435	AMEX	UST	Fri, Nov 29, 1996	32.75	33.13	32.63	32.63
1434	AMEX	UST	Wed, Nov 27, 1996	32.75	32.88	32.38	32.75
1433	AMEX	UST	Tue, Nov 26, 1996	33.50	33.63	32.50	32.63
1432	AMEX	UST	Mon, Nov 25, 1996	31.63	32.88	31.50	32.88
1431	AMEX	UST	Fri, Nov 22, 1996	32.13	32.13	31.50	31.88
1430	AMEX	UST	Thu, Nov 21, 1996	32.25	32.75	32.13	32.25
1429	AMEX	UST	Wed, Nov 20, 1996	32.13	32.63	32.13	32.13
1428	AMEX	UST	Tue, Nov 19, 1996	32.00	32.25	32.00	32.00
1427	AMEX	UST	Mon, Nov 18, 1996	31.88	32.25	31.75	32.00
1426	AMEX	UST	Fri, Nov 15, 1996	32.13	32.13	31.75	31.88
1425	AMEX	UST	Thu, Nov 14, 1996	30.88	31.75	30.88	31.50
1424	AMEX	UST	Wed, Nov 13, 1996	30.50	31.00	30.50	30.88
1423	AMEX	UST	Tue, Nov 12, 1996	31.00	31.13	30.38	30.50
1422	AMEX	UST	Mon, Nov 11, 1996	30.13	30.75	29.88	30.63
1421	AMEX	UST	Fri, Nov 8, 1996	30.00	30.00	29.75	29.88
1420	AMEX	UST	Thu, Nov 7, 1996	29.50	30.00	29.50	30.00
1419	AMEX	UST	Wed, Nov 6, 1996	28.63	29.63	28.63	29.50
1418	AMEX	UST	Tue, Nov 5, 1996	28.25	28.75	28.25	28.63
1417	AMEX	UST	Mon, Nov 4, 1996	28.63	28.75	28.25	28.38
1416	AMEX	UST	Fri, Nov 1, 1996	28.88	29.13	28.50	28.63
1415	AMEX	UST	Thu, Oct 31, 1996	28.75	29.38	28.75	28.88
1414	AMEX	UST	Wed, Oct 30, 1996	29.13	29.13	28.88	28.88
1413	AMEX	UST	Tue, Oct 29, 1996	29.25	29.38	29.00	29.13
1412	AMEX	UST	Mon, Oct 28, 1996	29.25	29.25	29.13	29.13
1411	AMEX	UST	Fri, Oct 25, 1996	29.25	29.25	29.13	29.25
1410	AMEX	UST	Thu, Oct 24, 1996	29.25	29.50	29.13	29.13
1409	AMEX	UST	Wed, Oct 23, 1996	29.25	29.50	29.25	29.25
1408	AMEX	UST	Tue, Oct 22, 1996	29.50	29.50	29.25	29.25
1407	AMEX	UST	Mon, Oct 21, 1996	29.13	29.50	29.13	29.38
1406	AMEX	UST	Fri, Oct 18, 1996	29.75	29.75	29.00	29.25
1405	AMEX	UST	Thu, Oct 17, 1996	29.75	30.00	29.75	29.75
1404	AMEX	UST	Wed, Oct 16, 1996	29.75	29.75	29.50	29.75
1403	AMEX	UST	Tue, Oct 15, 1996	29.50	29.75	29.50	29.63
1402	AMEX	UST	Mon, Oct 14, 1996	29.75	29.75	29.50	29.50
1401	AMEX	UST	Fri, Oct 11, 1996	29.63	29.88	29.50	29.75
1400	AMEX	UST	Thu, Oct 10, 1996	29.63	29.88	29.63	29.63
1399	AMEX	UST	Wed, Oct 9, 1996	30.25	30.25	29.50	29.75
1398	AMEX	UST	Tue, Oct 8, 1996	30.25	30.75	30.13	30.25
1397	AMEX	UST	Mon, Oct 7, 1996	30.00	30.75	29.88	30.38
1396	AMEX	UST	Fri, Oct 4, 1996	29.63	30.25	29.63	30.13
1395	AMEX	UST	Thu, Oct 3, 1996	30.00	30.13	29.38	29.63
1394	AMEX	UST	Wed, Oct 2, 1996	30.00	30.13	29.75	30.00
1393	AMEX	UST	Tue, Oct 1, 1996	29.50	30.00	29.50	29.88
1392	AMEX	UST	Mon, Sep 30, 1996	29.75	29.75	29.25	29.63
1391	AMEX	UST	Fri, Sep 27, 1996	29.75	30.03	29.50	29.75
1390	AMEX	UST	Thu, Sep 26, 1996	29.75	30.13	29.50	30.13
1389	AMEX	UST	Wed, Sep 25, 1996	30.50	30.50	30.00	30.00
1388	AMEX	UST	Tue, Sep 24, 1996	30.50	30.63	30.25	30.38
1387	AMEX	UST	Mon, Sep 23, 1996	30.25	30.75	30.25	30.50
1386	AMEX	UST	Fri, Sep 20, 1996	30.88	31.00	30.38	30.38
1385	AMEX	UST	Thu, Sep 19, 1996	31.00	31.00	30.75	30.75
1384	AMEX	UST	Wed, Sep 18, 1996	30.88	31.00	30.75	30.88
1383	AMEX	UST	Tue, Sep 17, 1996	30.50	31.13	30.13	30.88
1382	AMEX	UST	Mon, Sep 16, 1996	30.63	30.75	29.63	29.63
1381	AMEX	UST	Fri, Sep 13, 1996	30.13	30.75	30.13	30.63
1380	AMEX	UST	Thu, Sep 12, 1996	30.00	30.13	29.75	29.88
1379	AMEX	UST	Wed, Sep 11, 1996	29.75	30.13	29.75	30.00
1378	AMEX	UST	Tue, Sep 10, 1996	29.88	30.00	29.63	29.88
1377	AMEX	UST	Mon, Sep 9, 1996	29.88	30.00	29.88	30.00
1376	AMEX	UST	Fri, Sep 6, 1996	30.00	30.00	29.75	29.88
1375	AMEX	UST	Thu, Sep 5, 1996	29.88	30.38	29.63	30.00
1374	AMEX	UST	Wed, Sep 4, 1996	30.00	30.13	29.75	29.75
1373	AMEX	UST	Tue, Sep 3, 1996	30.00	30.50	29.88	29.88
1372	AMEX	UST	Fri, Aug 30, 1996	30.13	30.25	29.81	30.00
1371	AMEX	UST	Thu, Aug 29, 1996	30.63	30.88	30.38	30.63
1370	AMEX	UST	Wed, Aug 28, 1996	30.75	31.25	30.63	30.88
1369	AMEX	UST	Tue, Aug 27, 1996	31.00	31.00	30.63	30.75
1368	AMEX	UST	Mon, Aug 26, 1996	31.00	31.25	30.38	31.00
1367	AMEX	UST	Fri, Aug 23, 1996	30.50	31.13	30.13	30.63
1366	AMEX	UST	Thu, Aug 22, 1996	30.50	30.75	29.50	30.75
1365	AMEX	UST	Wed, Aug 21, 1996	31.63	31.63	30.63	30.88
1364	AMEX	UST	Tue, Aug 20, 1996	31.50	32.00	31.38	31.75
1363	AMEX	UST	Mon, Aug 19, 1996	31.25	31.75	31.25	31.63
1362	AMEX	UST	Fri, Aug 16, 1996	31.50	31.50	31.00	31.13
1361	AMEX	UST	Thu, Aug 15, 1996	31.63	31.75	31.38	31.63
1360	AMEX	UST	Wed, Aug 14, 1996	31.63	32.00	31.25	31.50
1359	AMEX	UST	Tue, Aug 13, 1996	32.63	32.75	31.13	31.63
1358	AMEX	UST	Mon, Aug 12, 1996	32.50	32.63	31.50	32.63
1357	AMEX	UST	Fri, Aug 9, 1996	34.00	34.13	31.75	31.75
1356	AMEX	UST	Thu, Aug 8, 1996	33.63	34.00	33.63	33.88
1355	AMEX	UST	Wed, Aug 7, 1996	34.00	34.13	33.75	34.00
1354	AMEX	UST	Tue, Aug 6, 1996	33.75	34.38	33.75	33.88
1353	AMEX	UST	Mon, Aug 5, 1996	34.25	34.25	33.75	33.88
1352	AMEX	UST	Fri, Aug 2, 1996	34.13	34.38	33.88	34.38
1351	AMEX	UST	Thu, Aug 1, 1996	33.25	34.00	33.25	34.00
1350	AMEX	UST	Wed, Jul 31, 1996	33.63	33.75	33.25	33.25
1349	AMEX	UST	Tue, Jul 30, 1996	32.75	33.88	32.75	33.88
1348	AMEX	UST	Mon, Jul 29, 1996	32.75	32.88	32.63	32.75
1347	AMEX	UST	Fri, Jul 26, 1996	33.00	33.13	32.63	32.75
1346	AMEX	UST	Thu, Jul 25, 1996	33.13	33.38	33.13	33.13
1345	AMEX	UST	Wed, Jul 24, 1996	32.50	33.38	32.50	33.13
1344	AMEX	UST	Tue, Jul 23, 1996	32.25	33.25	32.25	32.88
1343	AMEX	UST	Mon, Jul 22, 1996	32.38	32.63	32.13	32.63
1342	AMEX	UST	Fri, Jul 19, 1996	32.38	32.75	32.25	32.63
1341	AMEX	UST	Thu, Jul 18, 1996	32.50	32.50	31.63	32.38
1340	AMEX	UST	Wed, Jul 17, 1996	33.38	33.38	32.25	32.38
1339	AMEX	UST	Tue, Jul 16, 1996	32.88	33.13	31.25	33.00
1338	AMEX	UST	Mon, Jul 15, 1996	33.25	33.50	32.88	33.13
1337	AMEX	UST	Fri, Jul 12, 1996	33.00	33.38	32.88	33.38
1336	AMEX	UST	Thu, Jul 11, 1996	33.63	33.75	32.75	33.75
1335	AMEX	UST	Wed, Jul 10, 1996	33.63	33.75	32.75	33.63
1334	AMEX	UST	Tue, Jul 9, 1996	34.13	34.13	33.50	33.50
1333	AMEX	UST	Mon, Jul 8, 1996	33.50	34.00	33.25	34.00
1332	AMEX	UST	Fri, Jul 5, 1996	34.00	34.00	33.50	33.63
1331	AMEX	UST	Wed, Jul 3, 1996	34.25	34.50	33.63	34.50
1330	AMEX	UST	Tue, Jul 2, 1996	34.63	34.75	34.13	34.13
1329	AMEX	UST	Mon, Jul 1, 1996	34.25	34.75	34.25	34.75
1328	AMEX	UST	Fri, Jun 28, 1996	34.63	34.63	34.00	34.25
1327	AMEX	UST	Thu, Jun 27, 1996	34.50	34.63	33.50	34.38
1326	AMEX	UST	Wed, Jun 26, 1996	33.75	34.88	33.75	34.75
1325	AMEX	UST	Tue, Jun 25, 1996	35.38	35.38	33.63	33.75
1324	AMEX	UST	Mon, Jun 24, 1996	34.75	35.38	34.63	35.38
1323	AMEX	UST	Fri, Jun 21, 1996	34.50	34.63	34.38	34.63
1322	AMEX	UST	Thu, Jun 20, 1996	34.00	34.38	33.88	34.38
1321	AMEX	UST	Wed, Jun 19, 1996	33.75	34.13	33.75	33.88
1320	AMEX	UST	Tue, Jun 18, 1996	33.88	33.88	33.38	33.75
1319	AMEX	UST	Mon, Jun 17, 1996	33.38	33.88	33.25	33.75
1318	AMEX	UST	Fri, Jun 14, 1996	33.75	33.75	33.25	33.25
1317	AMEX	UST	Thu, Jun 13, 1996	33.63	34.00	33.50	33.88
1316	AMEX	UST	Wed, Jun 12, 1996	33.50	33.63	33.38	33.38
1315	AMEX	UST	Tue, Jun 11, 1996	33.63	33.88	33.25	33.50
1314	AMEX	UST	Mon, Jun 10, 1996	34.00	34.00	33.50	33.63
1313	AMEX	UST	Fri, Jun 7, 1996	33.25	33.88	33.00	33.88
1312	AMEX	UST	Thu, Jun 6, 1996	33.75	34.00	33.63	33.63
1311	AMEX	UST	Wed, Jun 5, 1996	33.75	33.88	33.38	33.75
1310	AMEX	UST	Tue, Jun 4, 1996	33.13	33.75	33.13	33.63
1309	AMEX	UST	Mon, Jun 3, 1996	32.50	33.50	32.38	33.13
1308	AMEX	UST	Fri, May 31, 1996	33.75	34.13	33.00	33.00
1307	AMEX	UST	Thu, May 30, 1996	33.63	34.50	33.50	34.13
1306	AMEX	UST	Wed, May 29, 1996	33.50	34.00	33.38	33.75
1305	AMEX	UST	Tue, May 28, 1996	34.38	34.63	33.38	33.50
1304	AMEX	UST	Fri, May 24, 1996	34.50	34.88	33.75	34.25
1303	AMEX	UST	Thu, May 23, 1996	32.63	34.88	32.63	34.38
1302	AMEX	UST	Wed, May 22, 1996	32.75	32.88	32.50	32.63
1301	AMEX	UST	Tue, May 21, 1996	33.00	33.13	32.63	32.63
1300	AMEX	UST	Mon, May 20, 1996	32.63	33.00	32.50	33.00
1299	AMEX	UST	Fri, May 17, 1996	32.13	32.50	32.00	32.25
1298	AMEX	UST	Thu, May 16, 1996	31.88	32.25	31.63	31.88
1297	AMEX	UST	Wed, May 15, 1996	32.25	32.25	31.88	32.13
1296	AMEX	UST	Tue, May 14, 1996	32.63	32.63	31.75	32.13
1295	AMEX	UST	Mon, May 13, 1996	32.38	32.63	32.25	32.63
1294	AMEX	UST	Fri, May 10, 1996	31.75	32.25	31.75	32.00
1293	AMEX	UST	Thu, May 9, 1996	32.00	32.25	31.38	31.50
1292	AMEX	UST	Wed, May 8, 1996	31.75	32.13	31.38	32.13
1291	AMEX	UST	Tue, May 7, 1996	32.00	32.25	31.88	32.00
1290	AMEX	UST	Mon, May 6, 1996	32.50	32.50	31.88	32.00
1289	AMEX	UST	Fri, May 3, 1996	32.00	32.75	32.00	32.38
1288	AMEX	UST	Thu, May 2, 1996	32.13	32.75	31.88	31.88
1287	AMEX	UST	Wed, May 1, 1996	32.00	32.38	32.00	32.38
1286	AMEX	UST	Tue, Apr 30, 1996	32.63	32.75	31.75	32.00
1285	AMEX	UST	Mon, Apr 29, 1996	32.38	32.63	32.38	32.63
1284	AMEX	UST	Fri, Apr 26, 1996	32.63	32.63	32.38	32.38
1283	AMEX	UST	Thu, Apr 25, 1996	32.00	32.63	32.00	32.63
1282	AMEX	UST	Wed, Apr 24, 1996	31.63	31.88	31.25	31.63
1281	AMEX	UST	Tue, Apr 23, 1996	31.00	31.63	31.00	31.63
1280	AMEX	UST	Mon, Apr 22, 1996	31.13	31.25	30.88	31.13
1279	AMEX	UST	Fri, Apr 19, 1996	30.75	31.13	30.63	30.88
1278	AMEX	UST	Thu, Apr 18, 1996	30.50	31.13	30.38	30.88
1277	AMEX	UST	Wed, Apr 17, 1996	30.88	31.00	30.38	30.63
1276	AMEX	UST	Tue, Apr 16, 1996	30.63	31.13	30.50	30.88
1275	AMEX	UST	Mon, Apr 15, 1996	30.88	31.00	30.63	30.88
1274	AMEX	UST	Fri, Apr 12, 1996	30.88	31.00	30.50	30.75
1273	AMEX	UST	Thu, Apr 11, 1996	31.00	31.00	30.38	31.00
1272	AMEX	UST	Wed, Apr 10, 1996	31.63	31.63	30.88	31.00
1271	AMEX	UST	Tue, Apr 9, 1996	32.00	32.00	31.38	31.75
1270	AMEX	UST	Mon, Apr 8, 1996	32.50	32.50	31.38	32.13
1269	AMEX	UST	Thu, Apr 4, 1996	32.63	32.88	32.50	32.75
1268	AMEX	UST	Wed, Apr 3, 1996	32.50	32.88	32.50	32.75
1267	AMEX	UST	Tue, Apr 2, 1996	32.25	32.50	31.88	32.50
1266	AMEX	UST	Mon, Apr 1, 1996	32.00	32.50	31.75	32.25
1265	AMEX	UST	Fri, Mar 29, 1996	32.50	32.63	31.88	31.88
1264	AMEX	UST	Thu, Mar 28, 1996	32.50	32.63	32.25	32.25
1263	AMEX	UST	Wed, Mar 27, 1996	33.13	33.13	32.25	32.75
1262	AMEX	UST	Tue, Mar 26, 1996	31.88	33.13	31.88	32.75
1261	AMEX	UST	Mon, Mar 25, 1996	32.13	32.50	32.00	32.00
1260	AMEX	UST	Fri, Mar 22, 1996	32.25	32.50	32.13	32.25
1259	AMEX	UST	Thu, Mar 21, 1996	31.88	32.25	31.88	32.00
1258	AMEX	UST	Wed, Mar 20, 1996	32.00	32.38	31.50	31.63
1257	AMEX	UST	Tue, Mar 19, 1996	32.75	33.38	31.50	31.63
1256	AMEX	UST	Mon, Mar 18, 1996	32.00	32.75	32.00	32.75
1255	AMEX	UST	Fri, Mar 15, 1996	33.50	33.88	32.88	33.13
1254	AMEX	UST	Thu, Mar 14, 1996	34.75	34.75	32.50	33.63
1253	AMEX	UST	Wed, Mar 13, 1996	34.88	34.88	34.38	34.63
1252	AMEX	UST	Tue, Mar 12, 1996	34.75	35.13	34.50	35.13
1251	AMEX	UST	Mon, Mar 11, 1996	34.75	35.13	34.63	34.88
1250	AMEX	UST	Fri, Mar 8, 1996	34.25	35.38	34.25	34.75
1249	AMEX	UST	Thu, Mar 7, 1996	34.63	35.50	34.50	35.50
1248	AMEX	UST	Wed, Mar 6, 1996	35.25	35.38	34.88	34.88
1247	AMEX	UST	Tue, Mar 5, 1996	35.25	35.50	35.13	35.38
1246	AMEX	UST	Mon, Mar 4, 1996	34.88	35.50	34.75	35.38
1245	AMEX	UST	Fri, Mar 1, 1996	35.75	35.75	34.13	34.75
1244	AMEX	UST	Thu, Feb 29, 1996	35.00	35.88	35.00	35.63
1243	AMEX	UST	Wed, Feb 28, 1996	35.38	35.88	35.25	35.50
1242	AMEX	UST	Tue, Feb 27, 1996	35.25	35.25	34.88	35.00
1241	AMEX	UST	Mon, Feb 26, 1996	35.50	35.63	35.25	35.50
1240	AMEX	UST	Fri, Feb 23, 1996	35.13	35.88	35.00	35.75
1239	AMEX	UST	Thu, Feb 22, 1996	34.63	35.13	34.63	35.13
1238	AMEX	UST	Wed, Feb 21, 1996	34.50	34.75	34.38	34.63
1237	AMEX	UST	Tue, Feb 20, 1996	34.38	34.75	34.13	34.75
1236	AMEX	UST	Fri, Feb 16, 1996	34.25	34.63	34.13	34.50
1235	AMEX	UST	Thu, Feb 15, 1996	34.38	34.88	34.25	34.38
1234	AMEX	UST	Wed, Feb 14, 1996	34.63	35.13	34.25	34.63
1233	AMEX	UST	Tue, Feb 13, 1996	35.13	35.38	34.75	35.13
1232	AMEX	UST	Mon, Feb 12, 1996	35.00	35.38	34.88	35.25
1231	AMEX	UST	Fri, Feb 9, 1996	34.00	34.88	33.75	34.75
1230	AMEX	UST	Thu, Feb 8, 1996	33.88	34.38	33.88	34.38
1229	AMEX	UST	Wed, Feb 7, 1996	34.13	34.38	33.63	34.00
1228	AMEX	UST	Tue, Feb 6, 1996	33.63	34.25	33.50	34.25
1227	AMEX	UST	Mon, Feb 5, 1996	33.50	34.00	33.13	33.50
1226	AMEX	UST	Fri, Feb 2, 1996	33.38	33.63	33.25	33.63
1225	AMEX	UST	Thu, Feb 1, 1996	33.63	33.75	33.25	33.50
1224	AMEX	UST	Wed, Jan 31, 1996	33.75	34.13	33.63	33.75
1223	AMEX	UST	Tue, Jan 30, 1996	33.38	33.88	33.13	33.75
1222	AMEX	UST	Mon, Jan 29, 1996	33.00	33.50	33.00	33.38
1221	AMEX	UST	Fri, Jan 26, 1996	33.75	33.75	32.88	33.00
1220	AMEX	UST	Thu, Jan 25, 1996	33.50	34.00	33.25	34.00
1219	AMEX	UST	Wed, Jan 24, 1996	33.13	33.63	32.88	33.50
1218	AMEX	UST	Tue, Jan 23, 1996	33.13	33.38	32.75	33.00
1217	AMEX	UST	Mon, Jan 22, 1996	33.75	34.00	33.13	33.25
1216	AMEX	UST	Fri, Jan 19, 1996	33.38	33.88	33.25	33.75
1215	AMEX	UST	Thu, Jan 18, 1996	33.50	34.00	33.50	33.75
1214	AMEX	UST	Wed, Jan 17, 1996	33.13	33.38	32.88	32.88
1213	AMEX	UST	Tue, Jan 16, 1996	33.50	33.50	32.75	33.13
1212	AMEX	UST	Mon, Jan 15, 1996	33.38	34.00	33.25	33.38
1211	AMEX	UST	Fri, Jan 12, 1996	32.88	33.50	32.63	33.13
1210	AMEX	UST	Thu, Jan 11, 1996	33.00	33.13	32.75	33.00
1209	AMEX	UST	Wed, Jan 10, 1996	33.38	33.38	32.88	33.00
1208	AMEX	UST	Tue, Jan 9, 1996	34.38	34.50	33.38	33.50
1207	AMEX	UST	Mon, Jan 8, 1996	34.25	34.25	34.00	34.13
1206	AMEX	UST	Fri, Jan 5, 1996	34.38	34.38	33.88	34.38
1205	AMEX	UST	Thu, Jan 4, 1996	34.13	34.50	33.88	34.38
1204	AMEX	UST	Wed, Jan 3, 1996	34.13	34.25	33.75	34.25
1203	AMEX	UST	Tue, Jan 2, 1996	33.75	34.50	33.50	34.25
1202	AMEX	UST	Fri, Dec 29, 1995	34.25	34.38	33.38	33.38
1201	AMEX	UST	Thu, Dec 28, 1995	34.50	34.75	33.88	34.38
1200	AMEX	UST	Wed, Dec 27, 1995	34.25	34.63	34.13	34.38
1199	AMEX	UST	Tue, Dec 26, 1995	34.13	34.50	34.00	34.25
1198	AMEX	UST	Fri, Dec 22, 1995	34.38	34.63	34.13	34.25
1197	AMEX	UST	Thu, Dec 21, 1995	34.38	34.50	33.75	34.25
1196	AMEX	UST	Wed, Dec 20, 1995	34.50	34.88	34.13	34.25
1195	AMEX	UST	Tue, Dec 19, 1995	35.00	36.00	35.00	35.75
1194	AMEX	UST	Mon, Dec 18, 1995	35.13	35.13	34.13	34.63
1193	AMEX	UST	Fri, Dec 15, 1995	35.50	35.88	35.38	35.38
1192	AMEX	UST	Thu, Dec 14, 1995	34.50	36.00	34.50	35.13
1191	AMEX	UST	Wed, Dec 13, 1995	34.00	34.50	34.00	34.50
1190	AMEX	UST	Tue, Dec 12, 1995	34.38	34.63	34.13	34.13
1189	AMEX	UST	Mon, Dec 11, 1995	34.13	34.63	33.75	34.25
1188	AMEX	UST	Fri, Dec 8, 1995	33.63	34.25	33.63	34.13
1187	AMEX	UST	Thu, Dec 7, 1995	33.50	33.75	33.38	33.63
1186	AMEX	UST	Wed, Dec 6, 1995	33.38	34.25	33.38	33.75
1185	AMEX	UST	Tue, Dec 5, 1995	32.88	33.50	32.88	33.38
1184	AMEX	UST	Mon, Dec 4, 1995	32.63	33.00	32.50	32.88
1183	AMEX	UST	Fri, Dec 1, 1995	32.38	32.50	32.25	32.50
1182	AMEX	UST	Thu, Nov 30, 1995	32.38	32.63	32.38	32.50
1181	AMEX	UST	Wed, Nov 29, 1995	32.38	32.63	32.25	32.63
1180	AMEX	UST	Tue, Nov 28, 1995	32.75	32.88	32.25	32.38
1179	AMEX	UST	Mon, Nov 27, 1995	32.75	33.13	32.75	32.88
1178	AMEX	UST	Fri, Nov 24, 1995	32.63	32.88	32.63	32.75
1177	AMEX	UST	Wed, Nov 22, 1995	31.88	32.88	31.88	32.63
1176	AMEX	UST	Tue, Nov 21, 1995	31.75	32.13	31.75	32.00
1175	AMEX	UST	Mon, Nov 20, 1995	31.38	31.88	31.38	31.75
1174	AMEX	UST	Fri, Nov 17, 1995	31.38	31.50	31.25	31.38
1173	AMEX	UST	Thu, Nov 16, 1995	30.88	31.50	30.88	31.25
1172	AMEX	UST	Wed, Nov 15, 1995	30.63	30.88	30.50	30.88
1171	AMEX	UST	Tue, Nov 14, 1995	30.25	30.75	30.25	30.63
1170	AMEX	UST	Mon, Nov 13, 1995	30.25	30.38	29.88	30.25
1169	AMEX	UST	Fri, Nov 10, 1995	30.25	30.38	30.13	30.25
1168	AMEX	UST	Thu, Nov 9, 1995	30.75	30.75	30.25	30.38
1167	AMEX	UST	Wed, Nov 8, 1995	30.50	30.75	30.13	30.75
1166	AMEX	UST	Tue, Nov 7, 1995	31.00	31.00	30.63	30.63
1165	AMEX	UST	Mon, Nov 6, 1995	30.88	31.00	30.75	30.88
1164	AMEX	UST	Fri, Nov 3, 1995	30.50	31.13	30.38	31.13
1163	AMEX	UST	Thu, Nov 2, 1995	30.13	30.50	30.13	30.50
1162	AMEX	UST	Wed, Nov 1, 1995	30.13	30.50	30.00	30.38
1161	AMEX	UST	Tue, Oct 31, 1995	30.25	30.38	30.00	30.00
1160	AMEX	UST	Mon, Oct 30, 1995	30.38	30.63	30.13	30.25
1159	AMEX	UST	Fri, Oct 27, 1995	29.75	30.63	29.63	30.50
1158	AMEX	UST	Thu, Oct 26, 1995	29.88	29.88	29.63	29.63
1157	AMEX	UST	Wed, Oct 25, 1995	30.13	30.25	29.88	29.88
1156	AMEX	UST	Tue, Oct 24, 1995	29.88	30.00	29.75	30.00
1155	AMEX	UST	Mon, Oct 23, 1995	29.75	29.88	29.75	29.75
1154	AMEX	UST	Fri, Oct 20, 1995	29.75	29.88	29.63	29.88
1153	AMEX	UST	Thu, Oct 19, 1995	29.63	29.94	29.50	29.88
1152	AMEX	UST	Wed, Oct 18, 1995	29.50	29.75	29.50	29.75
1151	AMEX	UST	Tue, Oct 17, 1995	29.63	29.75	29.50	29.50
1150	AMEX	UST	Mon, Oct 16, 1995	29.63	29.63	29.38	29.50
1149	AMEX	UST	Fri, Oct 13, 1995	29.38	29.63	29.25	29.50
1148	AMEX	UST	Thu, Oct 12, 1995	29.25	29.38	29.25	29.38
1147	AMEX	UST	Wed, Oct 11, 1995	29.13	29.63	29.00	29.25
1146	AMEX	UST	Tue, Oct 10, 1995	29.75	29.75	29.50	29.63
1145	AMEX	UST	Mon, Oct 9, 1995	30.38	30.38	29.75	30.00
1144	AMEX	UST	Fri, Oct 6, 1995	30.38	30.63	30.25	30.38
1143	AMEX	UST	Thu, Oct 5, 1995	29.75	30.38	29.75	30.38
1142	AMEX	UST	Wed, Oct 4, 1995	29.75	30.00	29.50	29.88
1141	AMEX	UST	Tue, Oct 3, 1995	29.25	29.88	29.13	29.75
1140	AMEX	UST	Mon, Oct 2, 1995	28.88	29.00	28.50	29.00
1139	AMEX	UST	Fri, Sep 29, 1995	28.88	29.00	28.63	28.63
1138	AMEX	UST	Thu, Sep 28, 1995	28.88	29.13	28.75	28.88
1137	AMEX	UST	Wed, Sep 27, 1995	29.63	29.63	29.13	29.38
1136	AMEX	UST	Tue, Sep 26, 1995	29.00	29.75	29.00	29.63
1135	AMEX	UST	Mon, Sep 25, 1995	29.75	29.75	28.88	28.88
1134	AMEX	UST	Fri, Sep 22, 1995	28.63	29.88	28.38	29.88
1133	AMEX	UST	Thu, Sep 21, 1995	29.13	29.25	28.75	28.88
1132	AMEX	UST	Wed, Sep 20, 1995	28.75	29.50	28.75	29.00
1131	AMEX	UST	Tue, Sep 19, 1995	29.00	29.38	28.75	28.75
1130	AMEX	UST	Mon, Sep 18, 1995	28.63	29.13	28.38	29.00
1129	AMEX	UST	Fri, Sep 15, 1995	27.88	28.75	27.50	28.63
1128	AMEX	UST	Thu, Sep 14, 1995	28.00	28.13	27.63	27.88
1127	AMEX	UST	Wed, Sep 13, 1995	27.88	28.63	27.88	28.13
1126	AMEX	UST	Tue, Sep 12, 1995	28.38	28.38	27.88	28.00
1125	AMEX	UST	Mon, Sep 11, 1995	28.25	28.63	28.25	28.25
1124	AMEX	UST	Fri, Sep 8, 1995	28.13	28.25	27.88	28.13
1123	AMEX	UST	Thu, Sep 7, 1995	27.88	28.13	27.88	28.00
1122	AMEX	UST	Wed, Sep 6, 1995	27.75	28.13	27.75	28.00
1121	AMEX	UST	Tue, Sep 5, 1995	28.13	28.25	27.75	28.00
1120	AMEX	UST	Fri, Sep 1, 1995	27.25	28.00	27.25	28.00
1119	AMEX	UST	Thu, Aug 31, 1995	27.50	27.50	27.13	27.25
1118	AMEX	UST	Wed, Aug 30, 1995	28.13	28.13	27.75	27.75
1117	AMEX	UST	Tue, Aug 29, 1995	28.25	28.25	27.88	28.13
1116	AMEX	UST	Mon, Aug 28, 1995	28.25	28.50	28.13	28.50
1115	AMEX	UST	Fri, Aug 25, 1995	28.13	28.38	28.00	28.38
1114	AMEX	UST	Thu, Aug 24, 1995	27.63	28.25	27.63	28.13
1113	AMEX	UST	Wed, Aug 23, 1995	28.13	28.38	27.63	27.75
1112	AMEX	UST	Tue, Aug 22, 1995	28.38	28.38	28.13	28.25
1111	AMEX	UST	Mon, Aug 21, 1995	28.38	28.75	28.38	28.63
1110	AMEX	UST	Fri, Aug 18, 1995	28.13	28.50	28.13	28.50
1109	AMEX	UST	Thu, Aug 17, 1995	27.63	28.13	27.50	27.88
1108	AMEX	UST	Wed, Aug 16, 1995	27.25	28.00	27.13	27.88
1107	AMEX	UST	Tue, Aug 15, 1995	27.25	27.50	27.13	27.38
1106	AMEX	UST	Mon, Aug 14, 1995	27.25	27.50	27.25	27.25
1105	AMEX	UST	Fri, Aug 11, 1995	28.25	28.38	27.00	27.50
1104	AMEX	UST	Thu, Aug 10, 1995	28.00	28.50	28.00	28.38
1103	AMEX	UST	Wed, Aug 9, 1995	28.00	28.25	27.88	28.00
1102	AMEX	UST	Tue, Aug 8, 1995	28.00	28.13	27.88	27.88
1101	AMEX	UST	Mon, Aug 7, 1995	27.63	28.13	27.38	28.13
1100	AMEX	UST	Fri, Aug 4, 1995	27.25	27.63	27.25	27.38
1099	AMEX	UST	Thu, Aug 3, 1995	27.50	27.63	27.38	27.38
1098	AMEX	UST	Wed, Aug 2, 1995	27.63	27.88	27.50	27.50
1097	AMEX	UST	Tue, Aug 1, 1995	27.50	27.75	27.25	27.75
1096	AMEX	UST	Mon, Jul 31, 1995	27.50	27.63	27.00	27.25
1095	AMEX	UST	Fri, Jul 28, 1995	27.75	28.00	27.63	27.75
1094	AMEX	UST	Thu, Jul 27, 1995	27.75	28.00	27.75	27.88
1093	AMEX	UST	Wed, Jul 26, 1995	26.75	27.63	26.50	27.38
1092	AMEX	UST	Tue, Jul 25, 1995	27.75	27.88	27.50	27.88
1091	AMEX	UST	Mon, Jul 24, 1995	27.88	28.38	27.75	28.13
1090	AMEX	UST	Fri, Jul 21, 1995	28.25	28.63	28.00	28.13
1089	AMEX	UST	Thu, Jul 20, 1995	28.50	29.00	28.50	28.50
1088	AMEX	UST	Wed, Jul 19, 1995	28.75	29.00	28.63	28.75
1087	AMEX	UST	Tue, Jul 18, 1995	29.13	29.25	28.88	29.13
1086	AMEX	UST	Mon, Jul 17, 1995	28.75	29.25	28.63	29.25
1085	AMEX	UST	Fri, Jul 14, 1995	28.75	28.88	28.50	28.88
1084	AMEX	UST	Thu, Jul 13, 1995	29.25	29.25	28.88	29.00
1083	AMEX	UST	Wed, Jul 12, 1995	29.13	29.75	29.13	29.50
1082	AMEX	UST	Tue, Jul 11, 1995	29.50	29.75	29.25	29.50
1081	AMEX	UST	Mon, Jul 10, 1995	29.75	29.75	29.50	29.63
1080	AMEX	UST	Fri, Jul 7, 1995	29.75	29.75	29.13	29.63
1079	AMEX	UST	Thu, Jul 6, 1995	30.00	30.00	29.63	30.00
1078	AMEX	UST	Wed, Jul 5, 1995	29.75	30.00	29.50	29.88
1077	AMEX	UST	Mon, Jul 3, 1995	29.75	29.88	29.75	29.88
1076	AMEX	UST	Fri, Jun 30, 1995	30.00	30.00	29.75	29.75
1075	AMEX	UST	Thu, Jun 29, 1995	30.00	30.25	29.88	30.00
1074	AMEX	UST	Wed, Jun 28, 1995	29.63	30.13	29.50	30.00
1073	AMEX	UST	Tue, Jun 27, 1995	29.88	29.88	29.50	29.63
1072	AMEX	UST	Mon, Jun 26, 1995	29.88	30.00	29.38	29.63
1071	AMEX	UST	Fri, Jun 23, 1995	30.88	30.88	30.13	30.13
1070	AMEX	UST	Thu, Jun 22, 1995	30.63	30.88	30.50	30.63
1069	AMEX	UST	Wed, Jun 21, 1995	30.00	30.63	29.88	30.50
1068	AMEX	UST	Tue, Jun 20, 1995	29.75	30.00	29.50	30.00
1067	AMEX	UST	Mon, Jun 19, 1995	29.63	29.88	29.25	29.75
1066	AMEX	UST	Fri, Jun 16, 1995	29.63	29.75	29.25	29.63
1065	AMEX	UST	Thu, Jun 15, 1995	29.13	29.75	29.13	29.50
1064	AMEX	UST	Wed, Jun 14, 1995	29.63	29.75	28.75	29.13
1063	AMEX	UST	Tue, Jun 13, 1995	30.00	30.00	29.25	29.38
1062	AMEX	UST	Mon, Jun 12, 1995	29.25	30.00	29.25	29.75
1061	AMEX	UST	Fri, Jun 9, 1995	29.38	29.38	29.13	29.13
1060	AMEX	UST	Thu, Jun 8, 1995	29.13	29.38	29.13	29.30
1059	AMEX	UST	Wed, Jun 7, 1995	29.88	29.88	29.00	29.25
1058	AMEX	UST	Tue, Jun 6, 1995	29.88	30.00	29.88	30.00
1057	AMEX	UST	Mon, Jun 5, 1995	29.75	30.00	29.63	30.00
1056	AMEX	UST	Fri, Jun 2, 1995	29.38	29.75	29.00	29.50
1055	AMEX	UST	Thu, Jun 1, 1995	29.63	29.88	28.88	29.63
1054	AMEX	UST	Wed, May 31, 1995	29.75	29.88	29.63	29.88
1053	AMEX	UST	Tue, May 30, 1995	29.50	29.88	29.50	29.63
1052	AMEX	UST	Fri, May 26, 1995	29.75	30.00	29.63	30.00
1051	AMEX	UST	Thu, May 25, 1995	29.13	30.00	29.00	30.00
1050	AMEX	UST	Wed, May 24, 1995	29.25	29.50	28.88	29.25
1049	AMEX	UST	Tue, May 23, 1995	28.75	29.13	28.63	29.00
1048	AMEX	UST	Mon, May 22, 1995	29.38	29.38	28.88	29.13
1047	AMEX	UST	Fri, May 19, 1995	28.75	29.25	28.63	29.25
1046	AMEX	UST	Thu, May 18, 1995	29.50	29.50	28.88	29.00
1045	AMEX	UST	Wed, May 17, 1995	29.50	29.75	29.38	29.50
1044	AMEX	UST	Tue, May 16, 1995	29.50	29.75	29.38	29.63
1043	AMEX	UST	Mon, May 15, 1995	28.88	29.63	28.63	29.50
1042	AMEX	UST	Fri, May 12, 1995	28.88	29.25	28.63	29.00
1041	AMEX	UST	Thu, May 11, 1995	28.63	29.00	28.25	29.00
1040	AMEX	UST	Wed, May 10, 1995	29.13	29.13	28.50	28.75
1039	AMEX	UST	Tue, May 9, 1995	29.38	29.38	28.88	29.00
1038	AMEX	UST	Mon, May 8, 1995	29.25	29.50	29.13	29.38
1037	AMEX	UST	Fri, May 5, 1995	29.25	29.50	29.00	29.38
1036	AMEX	UST	Thu, May 4, 1995	29.38	29.38	29.13	29.25
1035	AMEX	UST	Wed, May 3, 1995	29.25	29.50	29.13	29.50
1034	AMEX	UST	Tue, May 2, 1995	29.13	29.25	28.75	29.13
1033	AMEX	UST	Mon, May 1, 1995	28.50	29.38	28.00	29.25
1032	AMEX	UST	Fri, Apr 28, 1995	28.75	28.75	28.13	28.13
1031	AMEX	UST	Thu, Apr 27, 1995	28.75	28.75	28.00	28.75
1030	AMEX	UST	Wed, Apr 26, 1995	29.38	29.38	29.00	29.00
1029	AMEX	UST	Tue, Apr 25, 1995	29.38	29.38	29.00	29.13
1028	AMEX	UST	Mon, Apr 24, 1995	28.63	29.50	28.25	29.38
1027	AMEX	UST	Fri, Apr 21, 1995	28.38	28.88	28.25	28.75
1026	AMEX	UST	Thu, Apr 20, 1995	29.00	29.13	28.25	28.25
1025	AMEX	UST	Wed, Apr 19, 1995	29.13	29.25	29.00	29.00
1024	AMEX	UST	Tue, Apr 18, 1995	29.00	29.38	28.63	29.00
1023	AMEX	UST	Mon, Apr 17, 1995	29.38	29.38	28.63	28.88
1022	AMEX	UST	Thu, Apr 13, 1995	29.38	29.50	28.75	29.50
1021	AMEX	UST	Wed, Apr 12, 1995	29.88	29.88	29.38	29.50
1020	AMEX	UST	Tue, Apr 11, 1995	30.25	30.25	29.50	29.88
1019	AMEX	UST	Mon, Apr 10, 1995	31.38	31.38	30.88	31.13
1018	AMEX	UST	Fri, Apr 7, 1995	32.00	32.13	31.38	31.38
1017	AMEX	UST	Thu, Apr 6, 1995	32.00	32.13	32.00	32.13
1016	AMEX	UST	Wed, Apr 5, 1995	32.38	32.63	32.13	32.13
1015	AMEX	UST	Tue, Apr 4, 1995	32.00	32.50	32.00	32.50
1014	AMEX	UST	Mon, Apr 3, 1995	32.00	32.25	31.88	32.00
1013	AMEX	UST	Fri, Mar 31, 1995	31.88	31.88	31.50	31.75
1012	AMEX	UST	Thu, Mar 30, 1995	32.00	32.38	32.00	32.00
1011	AMEX	UST	Wed, Mar 29, 1995	31.88	32.38	31.88	32.00
1010	AMEX	UST	Tue, Mar 28, 1995	31.38	32.13	31.00	31.75
1009	AMEX	UST	Mon, Mar 27, 1995	31.00	31.25	30.75	31.25
1008	AMEX	UST	Fri, Mar 24, 1995	30.75	31.00	30.63	30.75
1007	AMEX	UST	Thu, Mar 23, 1995	30.88	30.88	30.38	30.50
1006	AMEX	UST	Wed, Mar 22, 1995	31.00	31.00	30.50	30.63
1005	AMEX	UST	Tue, Mar 21, 1995	31.25	32.13	31.13	31.13
1004	AMEX	UST	Mon, Mar 20, 1995	30.25	31.50	30.25	31.50
1003	AMEX	UST	Fri, Mar 17, 1995	30.38	30.38	30.13	30.25
1002	AMEX	UST	Thu, Mar 16, 1995	30.38	30.38	30.25	30.25
1001	AMEX	UST	Wed, Mar 15, 1995	30.00	30.50	29.88	30.38
1000	AMEX	UST	Tue, Mar 14, 1995	29.75	30.50	29.75	30.25
999	AMEX	UST	Mon, Mar 13, 1995	29.38	29.88	29.38	29.88
998	AMEX	UST	Fri, Mar 10, 1995	29.50	29.63	29.25	29.50
997	AMEX	UST	Thu, Mar 9, 1995	29.25	29.50	29.00	29.38
996	AMEX	UST	Wed, Mar 8, 1995	29.00	29.13	28.50	29.13
995	AMEX	UST	Tue, Mar 7, 1995	29.25	29.38	29.00	29.25
994	AMEX	UST	Mon, Mar 6, 1995	29.00	29.25	29.00	29.00
993	AMEX	UST	Fri, Mar 3, 1995	29.25	29.50	29.13	29.13
992	AMEX	UST	Thu, Mar 2, 1995	29.25	29.25	28.75	29.00
991	AMEX	UST	Wed, Mar 1, 1995	29.63	29.63	29.13	29.13
990	AMEX	UST	Tue, Feb 28, 1995	29.63	29.75	29.50	29.75
989	AMEX	UST	Mon, Feb 27, 1995	29.75	29.75	29.38	29.75
988	AMEX	UST	Fri, Feb 24, 1995	30.00	30.00	29.63	29.88
987	AMEX	UST	Thu, Feb 23, 1995	29.75	30.13	29.63	29.88
986	AMEX	UST	Wed, Feb 22, 1995	29.75	29.88	29.50	29.63
985	AMEX	UST	Tue, Feb 21, 1995	30.63	30.63	29.75	29.88
984	AMEX	UST	Fri, Feb 17, 1995	30.38	30.75	30.25	30.63
983	AMEX	UST	Thu, Feb 16, 1995	30.00	30.38	30.00	30.38
982	AMEX	UST	Wed, Feb 15, 1995	30.38	30.50	30.00	30.00
981	AMEX	UST	Tue, Feb 14, 1995	30.25	30.38	30.13	30.25
980	AMEX	UST	Mon, Feb 13, 1995	30.25	30.50	30.00	30.13
979	AMEX	UST	Fri, Feb 10, 1995	30.13	30.38	30.13	30.25
978	AMEX	UST	Thu, Feb 9, 1995	29.75	30.25	29.75	30.13
977	AMEX	UST	Wed, Feb 8, 1995	30.63	30.63	30.00	30.00
976	AMEX	UST	Tue, Feb 7, 1995	30.75	30.75	30.38	30.50
975	AMEX	UST	Mon, Feb 6, 1995	31.00	31.00	30.38	30.50
974	AMEX	UST	Fri, Feb 3, 1995	30.25	31.00	29.88	31.00
973	AMEX	UST	Thu, Feb 2, 1995	29.75	30.13	29.63	30.13
972	AMEX	UST	Wed, Feb 1, 1995	29.75	30.00	29.63	29.75
971	AMEX	UST	Tue, Jan 31, 1995	30.00	30.13	29.50	29.50
970	AMEX	UST	Mon, Jan 30, 1995	30.00	30.00	29.63	30.00
969	AMEX	UST	Fri, Jan 27, 1995	30.00	30.00	29.75	29.88
968	AMEX	UST	Thu, Jan 26, 1995	29.88	30.00	29.63	29.88
967	AMEX	UST	Wed, Jan 25, 1995	30.00	30.13	29.88	29.88
966	AMEX	UST	Tue, Jan 24, 1995	29.75	30.13	29.50	30.13
965	AMEX	UST	Mon, Jan 23, 1995	29.38	29.63	29.13	29.63
964	AMEX	UST	Fri, Jan 20, 1995	29.25	29.63	29.13	29.38
963	AMEX	UST	Thu, Jan 19, 1995	29.13	29.13	28.50	29.13
962	AMEX	UST	Wed, Jan 18, 1995	29.38	29.75	29.25	29.25
961	AMEX	UST	Tue, Jan 17, 1995	29.00	29.25	28.63	29.25
960	AMEX	UST	Mon, Jan 16, 1995	28.88	29.00	28.50	29.00
959	AMEX	UST	Fri, Jan 13, 1995	28.63	28.75	28.50	28.63
958	AMEX	UST	Thu, Jan 12, 1995	28.75	28.75	28.38	28.50
957	AMEX	UST	Wed, Jan 11, 1995	28.75	28.88	28.50	28.63
956	AMEX	UST	Tue, Jan 10, 1995	28.13	29.00	28.00	28.88
955	AMEX	UST	Mon, Jan 9, 1995	28.63	28.63	28.00	28.31
954	AMEX	UST	Fri, Jan 6, 1995	29.13	29.13	28.63	28.63
953	AMEX	UST	Thu, Jan 5, 1995	29.25	29.38	28.75	29.00
952	AMEX	UST	Wed, Jan 4, 1995	29.00	29.13	28.50	29.00
951	AMEX	UST	Tue, Jan 3, 1995	27.88	28.13	27.38	28.00
950	AMEX	UST	Fri, Dec 30, 1994	27.38	28.00	27.38	27.88
949	AMEX	UST	Thu, Dec 29, 1994	27.50	27.75	27.25	27.63
948	AMEX	UST	Wed, Dec 28, 1994	27.75	27.75	27.25	27.63
947	AMEX	UST	Tue, Dec 27, 1994	27.75	27.88	27.50	27.63
946	AMEX	UST	Fri, Dec 23, 1994	27.88	27.88	27.63	27.63
945	AMEX	UST	Thu, Dec 22, 1994	27.75	28.19	27.75	27.88
944	AMEX	UST	Wed, Dec 21, 1994	27.88	28.00	27.50	27.50
943	AMEX	UST	Tue, Dec 20, 1994	27.75	27.88	27.63	27.75
942	AMEX	UST	Mon, Dec 19, 1994	27.75	27.75	27.50	27.63
941	AMEX	UST	Fri, Dec 16, 1994	28.00	28.63	27.50	27.63
940	AMEX	UST	Thu, Dec 15, 1994	27.50	28.00	27.38	28.00
939	AMEX	UST	Wed, Dec 14, 1994	27.50	27.75	27.38	27.38
938	AMEX	UST	Tue, Dec 13, 1994	27.75	28.13	27.00	27.38
937	AMEX	UST	Mon, Dec 12, 1994	27.63	27.88	27.63	27.75
936	AMEX	UST	Fri, Dec 9, 1994	27.50	27.75	27.50	27.63
935	AMEX	UST	Thu, Dec 8, 1994	27.13	27.63	27.13	27.38
934	AMEX	UST	Wed, Dec 7, 1994	27.25	27.38	27.13	27.25
933	AMEX	UST	Tue, Dec 6, 1994	27.25	27.50	27.00	27.50
932	AMEX	UST	Mon, Dec 5, 1994	27.75	27.88	27.13	27.25
931	AMEX	UST	Fri, Dec 2, 1994	27.38	27.75	27.38	27.75
930	AMEX	UST	Thu, Dec 1, 1994	27.63	27.63	27.25	27.38
929	AMEX	UST	Wed, Nov 30, 1994	27.50	27.88	27.50	27.63
928	AMEX	UST	Tue, Nov 29, 1994	28.00	28.13	27.13	27.63
927	AMEX	UST	Mon, Nov 28, 1994	28.13	28.38	27.88	28.38
926	AMEX	UST	Fri, Nov 25, 1994	28.00	28.13	27.88	28.00
925	AMEX	UST	Wed, Nov 23, 1994	27.75	28.00	27.50	28.00
924	AMEX	UST	Tue, Nov 22, 1994	28.13	28.38	27.88	27.88
923	AMEX	UST	Mon, Nov 21, 1994	28.38	28.50	28.13	28.25
922	AMEX	UST	Fri, Nov 18, 1994	28.25	28.25	28.00	28.13
921	AMEX	UST	Thu, Nov 17, 1994	27.75	28.25	27.50	28.25
920	AMEX	UST	Wed, Nov 16, 1994	27.63	27.75	27.38	27.75
919	AMEX	UST	Tue, Nov 15, 1994	27.50	28.38	27.38	27.75
918	AMEX	UST	Mon, Nov 14, 1994	26.50	27.50	26.50	27.38
917	AMEX	UST	Fri, Nov 11, 1994	26.50	26.50	26.25	26.50
916	AMEX	UST	Thu, Nov 10, 1994	26.63	26.75	26.38	26.38
915	AMEX	UST	Wed, Nov 9, 1994	27.25	27.25	26.50	26.75
914	AMEX	UST	Tue, Nov 8, 1994	27.00	27.00	26.75	26.75
913	AMEX	UST	Mon, Nov 7, 1994	26.38	26.88	26.38	26.75
912	AMEX	UST	Fri, Nov 4, 1994	27.00	27.13	26.38	26.38
911	AMEX	UST	Thu, Nov 3, 1994	26.25	26.75	26.25	26.75
910	AMEX	UST	Wed, Nov 2, 1994	26.13	26.63	26.00	26.25
909	AMEX	UST	Tue, Nov 1, 1994	26.25	26.38	25.88	26.25
908	AMEX	UST	Mon, Oct 31, 1994	26.63	26.63	26.38	26.50
907	AMEX	UST	Fri, Oct 28, 1994	26.50	26.63	26.38	26.50
906	AMEX	UST	Thu, Oct 27, 1994	26.88	27.00	26.38	26.50
905	AMEX	UST	Wed, Oct 26, 1994	26.00	27.25	26.00	26.88
904	AMEX	UST	Tue, Oct 25, 1994	27.75	28.25	27.38	27.38
903	AMEX	UST	Mon, Oct 24, 1994	27.75	27.88	27.63	27.75
902	AMEX	UST	Fri, Oct 21, 1994	28.13	28.25	27.63	27.63
901	AMEX	UST	Thu, Oct 20, 1994	28.13	28.25	28.00	28.13
900	AMEX	UST	Wed, Oct 19, 1994	27.88	28.50	27.88	28.13
899	AMEX	UST	Tue, Oct 18, 1994	28.50	28.50	28.00	28.00
898	AMEX	UST	Mon, Oct 17, 1994	28.63	28.75	28.38	28.63
897	AMEX	UST	Fri, Oct 14, 1994	28.38	28.63	28.00	28.50
896	AMEX	UST	Thu, Oct 13, 1994	28.88	29.38	28.50	28.63
895	AMEX	UST	Wed, Oct 12, 1994	28.13	28.63	28.13	28.38
894	AMEX	UST	Tue, Oct 11, 1994	28.38	28.50	28.00	28.13
893	AMEX	UST	Mon, Oct 10, 1994	28.38	28.50	28.25	28.38
892	AMEX	UST	Fri, Oct 7, 1994	28.50	29.00	28.25	28.25
891	AMEX	UST	Thu, Oct 6, 1994	28.50	28.75	28.00	28.75
890	AMEX	UST	Wed, Oct 5, 1994	28.13	28.50	28.00	28.50
889	AMEX	UST	Tue, Oct 4, 1994	28.25	28.88	28.00	28.25
888	AMEX	UST	Mon, Oct 3, 1994	28.75	28.75	28.00	28.25
887	AMEX	UST	Fri, Sep 30, 1994	29.00	29.00	28.63	28.63
886	AMEX	UST	Thu, Sep 29, 1994	28.88	29.00	28.88	28.88
885	AMEX	UST	Wed, Sep 28, 1994	29.25	29.50	28.88	29.00
884	AMEX	UST	Tue, Sep 27, 1994	30.88	31.25	30.88	31.00
883	AMEX	UST	Mon, Sep 26, 1994	30.88	31.00	30.75	31.00
882	AMEX	UST	Fri, Sep 23, 1994	30.88	31.13	30.75	30.88
881	AMEX	UST	Thu, Sep 22, 1994	30.63	30.88	30.50	30.88
880	AMEX	UST	Wed, Sep 21, 1994	30.25	30.88	30.00	30.75
879	AMEX	UST	Tue, Sep 20, 1994	30.38	30.50	30.13	30.13
878	AMEX	UST	Mon, Sep 19, 1994	31.00	31.25	30.25	30.50
877	AMEX	UST	Fri, Sep 16, 1994	30.00	31.00	30.00	31.00
876	AMEX	UST	Thu, Sep 15, 1994	30.00	30.75	30.00	30.75
875	AMEX	UST	Wed, Sep 14, 1994	30.00	30.13	29.88	30.00
874	AMEX	UST	Tue, Sep 13, 1994	30.13	30.38	29.88	30.00
873	AMEX	UST	Mon, Sep 12, 1994	30.00	30.13	29.88	30.00
872	AMEX	UST	Fri, Sep 9, 1994	30.00	30.13	29.88	30.00
871	AMEX	UST	Thu, Sep 8, 1994	30.25	30.25	30.00	30.25
870	AMEX	UST	Wed, Sep 7, 1994	30.38	30.50	30.13	30.13
869	AMEX	UST	Tue, Sep 6, 1994	30.75	31.00	30.38	30.38
868	AMEX	UST	Fri, Sep 2, 1994	31.25	31.25	30.50	30.63
867	AMEX	UST	Thu, Sep 1, 1994	31.13	31.13	30.88	31.00
866	AMEX	UST	Wed, Aug 31, 1994	31.00	31.50	30.88	31.25
865	AMEX	UST	Tue, Aug 30, 1994	31.13	31.25	30.88	31.00
864	AMEX	UST	Mon, Aug 29, 1994	30.88	31.13	30.75	31.00
863	AMEX	UST	Fri, Aug 26, 1994	30.75	31.00	30.63	30.88
862	AMEX	UST	Thu, Aug 25, 1994	30.88	30.88	30.63	30.63
861	AMEX	UST	Wed, Aug 24, 1994	30.50	31.00	30.38	30.75
860	AMEX	UST	Tue, Aug 23, 1994	30.00	30.50	30.00	30.38
859	AMEX	UST	Mon, Aug 22, 1994	30.13	30.38	30.00	30.13
858	AMEX	UST	Fri, Aug 19, 1994	30.00	30.13	29.88	30.00
857	AMEX	UST	Thu, Aug 18, 1994	29.88	30.13	29.88	29.88
856	AMEX	UST	Wed, Aug 17, 1994	30.00	30.13	29.88	30.00
855	AMEX	UST	Tue, Aug 16, 1994	29.88	30.13	29.38	30.13
854	AMEX	UST	Mon, Aug 15, 1994	30.00	30.00	29.75	29.88
853	AMEX	UST	Fri, Aug 12, 1994	29.75	30.00	29.75	29.75
852	AMEX	UST	Thu, Aug 11, 1994	30.13	30.13	29.88	29.88
851	AMEX	UST	Wed, Aug 10, 1994	29.88	30.38	29.88	30.00
850	AMEX	UST	Tue, Aug 9, 1994	29.75	30.00	29.63	29.75
849	AMEX	UST	Mon, Aug 8, 1994	29.75	29.75	29.63	29.63
848	AMEX	UST	Fri, Aug 5, 1994	29.63	29.75	29.38	29.75
847	AMEX	UST	Thu, Aug 4, 1994	29.38	29.75	29.25	29.75
846	AMEX	UST	Wed, Aug 3, 1994	29.13	29.38	29.00	29.38
845	AMEX	UST	Tue, Aug 2, 1994	29.13	29.38	28.88	29.13
844	AMEX	UST	Mon, Aug 1, 1994	29.00	29.00	28.75	28.88
843	AMEX	UST	Fri, Jul 29, 1994	28.88	29.38	28.88	28.88
842	AMEX	UST	Thu, Jul 28, 1994	28.75	29.00	28.63	29.00
841	AMEX	UST	Wed, Jul 27, 1994	28.75	28.88	28.63	28.75
840	AMEX	UST	Tue, Jul 26, 1994	28.13	28.88	28.13	28.75
839	AMEX	UST	Mon, Jul 25, 1994	28.63	28.63	27.88	28.25
838	AMEX	UST	Fri, Jul 22, 1994	28.38	28.63	28.38	28.50
837	AMEX	UST	Thu, Jul 21, 1994	28.25	28.75	28.25	28.38
836	AMEX	UST	Wed, Jul 20, 1994	28.38	28.50	27.88	28.50
835	AMEX	UST	Tue, Jul 19, 1994	28.13	28.50	28.00	28.38
834	AMEX	UST	Mon, Jul 18, 1994	28.13	28.25	28.00	28.00
833	AMEX	UST	Fri, Jul 15, 1994	28.00	28.25	27.75	28.13
832	AMEX	UST	Thu, Jul 14, 1994	27.50	28.00	27.50	28.00
831	AMEX	UST	Wed, Jul 13, 1994	27.88	28.00	27.50	27.63
830	AMEX	UST	Tue, Jul 12, 1994	28.13	28.13	27.75	28.00
829	AMEX	UST	Mon, Jul 11, 1994	28.00	28.25	28.00	28.13
828	AMEX	UST	Fri, Jul 8, 1994	28.13	28.25	27.88	28.13
827	AMEX	UST	Thu, Jul 7, 1994	27.63	28.13	27.63	28.00
826	AMEX	UST	Wed, Jul 6, 1994	28.00	28.13	27.63	27.63
825	AMEX	UST	Tue, Jul 5, 1994	27.63	28.13	27.63	28.13
824	AMEX	UST	Fri, Jul 1, 1994	27.25	27.63	27.25	27.63
823	AMEX	UST	Thu, Jun 30, 1994	27.75	27.75	27.00	27.13
822	AMEX	UST	Wed, Jun 29, 1994	28.25	28.25	27.75	27.88
821	AMEX	UST	Tue, Jun 28, 1994	27.63	28.13	27.63	28.00
820	AMEX	UST	Mon, Jun 27, 1994	27.13	27.63	27.00	27.50
819	AMEX	UST	Fri, Jun 24, 1994	27.00	27.25	26.88	27.00
818	AMEX	UST	Thu, Jun 23, 1994	27.88	28.50	27.00	27.00
817	AMEX	UST	Wed, Jun 22, 1994	28.00	28.00	27.63	27.75
816	AMEX	UST	Tue, Jun 21, 1994	27.63	28.00	27.50	27.88
815	AMEX	UST	Mon, Jun 20, 1994	27.50	27.63	27.13	27.50
814	AMEX	UST	Fri, Jun 17, 1994	27.88	27.88	27.50	27.75
813	AMEX	UST	Thu, Jun 16, 1994	27.88	28.25	27.63	27.63
812	AMEX	UST	Wed, Jun 15, 1994	27.88	27.94	27.75	27.75
811	AMEX	UST	Tue, Jun 14, 1994	27.88	27.88	27.63	27.75
810	AMEX	UST	Mon, Jun 13, 1994	27.75	27.88	27.50	27.75
809	AMEX	UST	Fri, Jun 10, 1994	27.75	27.88	27.50	27.88
808	AMEX	UST	Thu, Jun 9, 1994	27.75	27.75	27.50	27.75
807	AMEX	UST	Wed, Jun 8, 1994	28.13	28.25	27.50	27.88
806	AMEX	UST	Tue, Jun 7, 1994	26.50	27.44	26.50	27.38
805	AMEX	UST	Mon, Jun 6, 1994	26.00	26.88	25.75	26.50
804	AMEX	UST	Fri, Jun 3, 1994	25.25	25.88	25.13	25.88
803	AMEX	UST	Thu, Jun 2, 1994	25.25	25.25	24.88	25.13
802	AMEX	UST	Wed, Jun 1, 1994	25.25	25.38	24.88	25.25
801	AMEX	UST	Tue, May 31, 1994	25.75	26.00	25.25	25.25
800	AMEX	UST	Fri, May 27, 1994	26.00	26.00	25.50	25.75
799	AMEX	UST	Thu, May 26, 1994	26.50	26.50	26.25	26.38
798	AMEX	UST	Wed, May 25, 1994	26.38	26.38	25.88	26.38
797	AMEX	UST	Tue, May 24, 1994	26.75	27.00	26.50	26.50
796	AMEX	UST	Mon, May 23, 1994	26.25	26.75	26.13	26.75
795	AMEX	UST	Fri, May 20, 1994	26.88	26.88	26.13	26.25
794	AMEX	UST	Thu, May 19, 1994	27.00	27.13	26.88	27.00
793	AMEX	UST	Wed, May 18, 1994	26.38	27.13	26.25	27.00
792	AMEX	UST	Tue, May 17, 1994	26.25	26.63	26.13	26.50
791	AMEX	UST	Mon, May 16, 1994	26.50	26.50	25.88	26.25
790	AMEX	UST	Fri, May 13, 1994	26.63	26.88	26.25	26.25
789	AMEX	UST	Thu, May 12, 1994	25.75	26.75	25.75	26.75
788	AMEX	UST	Wed, May 11, 1994	25.88	26.38	25.63	25.63
787	AMEX	UST	Tue, May 10, 1994	26.00	26.13	25.75	26.00
786	AMEX	UST	Mon, May 9, 1994	26.63	26.63	25.88	25.88
785	AMEX	UST	Fri, May 6, 1994	26.63	26.75	26.50	26.75
784	AMEX	UST	Thu, May 5, 1994	26.75	26.88	26.50	26.50
783	AMEX	UST	Wed, May 4, 1994	27.00	27.13	26.88	27.00
782	AMEX	UST	Tue, May 3, 1994	27.00	27.38	26.88	27.13
781	AMEX	UST	Mon, May 2, 1994	27.38	27.50	26.56	27.00
780	AMEX	UST	Fri, Apr 29, 1994	26.75	27.88	26.63	27.75
779	AMEX	UST	Thu, Apr 28, 1994	27.25	27.44	26.75	26.88
778	AMEX	UST	Tue, Apr 26, 1994	26.63	27.38	26.63	27.13
777	AMEX	UST	Mon, Apr 25, 1994	27.00	27.00	26.75	26.75
776	AMEX	UST	Fri, Apr 22, 1994	25.63	26.00	25.63	26.00
775	AMEX	UST	Thu, Apr 21, 1994	25.63	26.00	25.63	25.75
774	AMEX	UST	Wed, Apr 20, 1994	24.88	25.75	24.75	25.75
773	AMEX	UST	Tue, Apr 19, 1994	25.00	25.25	24.63	24.88
772	AMEX	UST	Mon, Apr 18, 1994	24.63	25.25	24.63	25.13
771	AMEX	UST	Fri, Apr 15, 1994	24.13	24.88	24.13	24.63
770	AMEX	UST	Thu, Apr 14, 1994	24.00	24.25	24.00	24.25
769	AMEX	UST	Wed, Apr 13, 1994	24.25	24.38	23.88	24.13
768	AMEX	UST	Tue, Apr 12, 1994	24.25	24.38	24.13	24.13
767	AMEX	UST	Mon, Apr 11, 1994	24.00	24.63	24.00	24.13
766	AMEX	UST	Fri, Apr 8, 1994	24.88	24.88	24.00	24.00
765	AMEX	UST	Thu, Apr 7, 1994	24.25	25.13	24.00	25.13
764	AMEX	UST	Wed, Apr 6, 1994	24.00	24.25	23.63	24.25
763	AMEX	UST	Tue, Apr 5, 1994	23.88	24.25	23.88	24.25
762	AMEX	UST	Mon, Apr 4, 1994	24.25	24.63	24.00	24.00
761	AMEX	UST	Thu, Mar 31, 1994	25.25	25.50	24.25	24.88
760	AMEX	UST	Wed, Mar 30, 1994	25.38	25.75	25.00	25.13
759	AMEX	UST	Tue, Mar 29, 1994	26.00	26.13	25.50	25.63
758	AMEX	UST	Mon, Mar 28, 1994	25.88	26.00	25.38	26.00
757	AMEX	UST	Fri, Mar 25, 1994	26.25	26.25	25.63	25.75
756	AMEX	UST	Thu, Mar 24, 1994	26.63	26.63	26.13	26.25
755	AMEX	UST	Wed, Mar 23, 1994	27.00	27.13	26.63	26.63
754	AMEX	UST	Tue, Mar 22, 1994	27.13	27.50	26.75	26.88
753	AMEX	UST	Mon, Mar 21, 1994	27.13	27.25	27.00	27.00
752	AMEX	UST	Fri, Mar 18, 1994	27.38	27.50	27.13	27.25
751	AMEX	UST	Thu, Mar 17, 1994	27.25	27.50	27.13	27.50
750	AMEX	UST	Wed, Mar 16, 1994	27.75	27.75	27.13	27.25
749	AMEX	UST	Tue, Mar 15, 1994	27.63	28.25	27.63	27.75
748	AMEX	UST	Mon, Mar 14, 1994	27.25	27.63	27.13	27.38
747	AMEX	UST	Fri, Mar 11, 1994	27.13	27.25	26.38	27.13
746	AMEX	UST	Thu, Mar 10, 1994	27.38	27.50	27.13	27.25
745	AMEX	UST	Wed, Mar 9, 1994	27.25	27.50	27.13	27.38
744	AMEX	UST	Tue, Mar 8, 1994	26.88	27.38	26.75	27.25
743	AMEX	UST	Mon, Mar 7, 1994	26.00	27.38	25.88	26.88
742	AMEX	UST	Fri, Mar 4, 1994	26.38	26.63	25.88	26.13
741	AMEX	UST	Thu, Mar 3, 1994	26.38	26.50	26.00	26.38
740	AMEX	UST	Wed, Mar 2, 1994	26.50	26.63	26.38	26.50
739	AMEX	UST	Tue, Mar 1, 1994	26.63	27.00	26.13	26.75
738	AMEX	UST	Mon, Feb 28, 1994	26.75	27.13	26.50	26.63
737	AMEX	UST	Fri, Feb 25, 1994	28.38	28.50	27.50	27.63
736	AMEX	UST	Thu, Feb 24, 1994	28.88	28.88	28.13	28.25
735	AMEX	UST	Wed, Feb 23, 1994	28.88	29.00	28.50	28.75
734	AMEX	UST	Tue, Feb 22, 1994	28.38	28.75	28.25	28.63
733	AMEX	UST	Fri, Feb 18, 1994	28.38	28.88	28.25	28.38
732	AMEX	UST	Thu, Feb 17, 1994	29.38	29.63	28.13	28.50
731	AMEX	UST	Wed, Feb 16, 1994	28.75	29.38	28.75	29.38
730	AMEX	UST	Tue, Feb 15, 1994	28.50	28.75	28.38	28.75
729	AMEX	UST	Mon, Feb 14, 1994	28.25	28.75	28.13	28.38
728	AMEX	UST	Fri, Feb 11, 1994	28.50	28.50	28.13	28.38
727	AMEX	UST	Thu, Feb 10, 1994	29.00	29.00	28.50	28.63
726	AMEX	UST	Wed, Feb 9, 1994	28.88	29.25	28.63	29.00
725	AMEX	UST	Tue, Feb 8, 1994	28.63	29.00	28.50	28.88
724	AMEX	UST	Mon, Feb 7, 1994	28.13	28.88	28.00	28.63
723	AMEX	UST	Fri, Feb 4, 1994	28.13	28.38	28.00	28.00
722	AMEX	UST	Thu, Feb 3, 1994	28.50	29.13	27.63	28.13
721	AMEX	UST	Wed, Feb 2, 1994	28.88	29.00	28.63	28.75
720	AMEX	UST	Tue, Feb 1, 1994	28.63	28.88	28.50	28.75
719	AMEX	UST	Mon, Jan 31, 1994	28.38	28.63	28.13	28.50
718	AMEX	UST	Fri, Jan 28, 1994	28.50	28.50	27.50	28.38
717	AMEX	UST	Thu, Jan 27, 1994	28.88	28.88	28.13	28.13
716	AMEX	UST	Wed, Jan 26, 1994	28.63	28.88	28.38	28.75
715	AMEX	UST	Tue, Jan 25, 1994	28.50	28.63	28.13	28.38
714	AMEX	UST	Mon, Jan 24, 1994	28.13	28.63	28.13	28.50
713	AMEX	UST	Fri, Jan 21, 1994	28.50	28.63	28.13	28.13
712	AMEX	UST	Thu, Jan 20, 1994	28.25	28.88	28.00	28.38
711	AMEX	UST	Wed, Jan 19, 1994	28.63	28.88	27.50	28.13
710	AMEX	UST	Tue, Jan 18, 1994	28.75	29.38	28.50	28.63
709	AMEX	UST	Mon, Jan 17, 1994	29.38	29.38	28.38	28.63
708	AMEX	UST	Fri, Jan 14, 1994	29.13	29.63	28.75	29.63
707	AMEX	UST	Thu, Jan 13, 1994	28.88	29.38	28.50	29.00
706	AMEX	UST	Wed, Jan 12, 1994	28.13	29.25	27.75	28.88
705	AMEX	UST	Tue, Jan 11, 1994	28.50	28.63	27.88	28.13
704	AMEX	UST	Mon, Jan 10, 1994	28.00	28.25	27.88	28.25
703	AMEX	UST	Fri, Jan 7, 1994	28.13	28.25	27.88	28.13
702	AMEX	UST	Thu, Jan 6, 1994	28.13	28.25	27.63	28.13
701	AMEX	UST	Wed, Jan 5, 1994	28.25	28.38	27.88	28.13
700	AMEX	UST	Tue, Jan 4, 1994	27.63	28.25	27.50	28.13
699	AMEX	UST	Mon, Jan 3, 1994	27.75	28.25	27.50	28.13
698	AMEX	UST	Fri, Dec 31, 1993	27.88	28.25	27.75	27.75
697	AMEX	UST	Thu, Dec 30, 1993	28.25	28.50	27.75	27.75
696	AMEX	UST	Wed, Dec 29, 1993	28.38	28.38	28.13	28.38
695	AMEX	UST	Tue, Dec 28, 1993	28.13	28.38	28.13	28.25
694	AMEX	UST	Mon, Dec 27, 1993	28.38	28.38	28.13	28.25
693	AMEX	UST	Thu, Dec 23, 1993	28.38	28.50	28.13	28.38
692	AMEX	UST	Wed, Dec 22, 1993	27.63	28.63	27.50	28.38
691	AMEX	UST	Tue, Dec 21, 1993	27.25	27.88	27.25	27.63
690	AMEX	UST	Mon, Dec 20, 1993	27.13	27.75	27.13	27.50
689	AMEX	UST	Fri, Dec 17, 1993	26.88	27.38	26.63	26.88
688	AMEX	UST	Thu, Dec 16, 1993	26.75	27.13	26.50	26.88
687	AMEX	UST	Wed, Dec 15, 1993	26.75	27.00	26.50	26.63
686	AMEX	UST	Tue, Dec 14, 1993	27.00	27.00	26.38	26.75
685	AMEX	UST	Mon, Dec 13, 1993	26.88	27.38	26.75	26.88
684	AMEX	UST	Fri, Dec 10, 1993	27.00	27.00	26.50	26.63
683	AMEX	UST	Thu, Dec 9, 1993	27.13	27.13	26.63	26.88
682	AMEX	UST	Wed, Dec 8, 1993	27.00	27.25	26.75	27.25
681	AMEX	UST	Tue, Dec 7, 1993	26.88	27.25	26.75	26.75
680	AMEX	UST	Mon, Dec 6, 1993	26.88	27.25	26.88	27.00
679	AMEX	UST	Fri, Dec 3, 1993	27.00	27.00	26.25	26.88
678	AMEX	UST	Thu, Dec 2, 1993	26.50	27.13	26.25	27.00
677	AMEX	UST	Wed, Dec 1, 1993	27.50	27.50	26.38	26.50
676	AMEX	UST	Tue, Nov 30, 1993	27.00	27.00	26.75	26.88
675	AMEX	UST	Mon, Nov 29, 1993	27.25	27.38	26.75	27.00
674	AMEX	UST	Fri, Nov 26, 1993	27.75	28.00	27.38	27.50
673	AMEX	UST	Wed, Nov 24, 1993	26.88	27.88	26.88	27.75
672	AMEX	UST	Tue, Nov 23, 1993	26.75	27.38	26.50	27.00
671	AMEX	UST	Mon, Nov 22, 1993	26.50	26.75	26.38	26.75
670	AMEX	UST	Fri, Nov 19, 1993	26.88	26.88	26.38	26.50
669	AMEX	UST	Thu, Nov 18, 1993	26.63	26.75	26.38	26.75
668	AMEX	UST	Wed, Nov 17, 1993	26.50	26.75	26.38	26.75
667	AMEX	UST	Tue, Nov 16, 1993	27.50	27.63	26.88	27.13
666	AMEX	UST	Mon, Nov 15, 1993	27.50	27.88	27.13	27.38
665	AMEX	UST	Fri, Nov 12, 1993	26.38	28.38	26.38	27.50
664	AMEX	UST	Thu, Nov 11, 1993	25.63	26.38	25.63	26.00
663	AMEX	UST	Wed, Nov 10, 1993	25.25	25.50	25.00	25.50
662	AMEX	UST	Tue, Nov 9, 1993	26.13	26.13	25.00	25.25
661	AMEX	UST	Mon, Nov 8, 1993	26.13	26.13	25.38	25.38
660	AMEX	UST	Fri, Nov 5, 1993	25.25	26.38	25.13	26.13
659	AMEX	UST	Thu, Nov 4, 1993	25.50	26.13	25.25	25.25
658	AMEX	UST	Wed, Nov 3, 1993	26.38	26.50	25.63	25.75
657	AMEX	UST	Tue, Nov 2, 1993	26.25	26.38	26.13	26.38
656	AMEX	UST	Mon, Nov 1, 1993	26.13	26.50	26.00	26.25
655	AMEX	UST	Fri, Oct 29, 1993	26.00	26.50	25.88	26.25
654	AMEX	UST	Thu, Oct 28, 1993	26.00	26.88	25.50	25.88
653	AMEX	UST	Wed, Oct 27, 1993	28.25	28.63	24.38	24.75
652	AMEX	UST	Tue, Oct 26, 1993	28.25	28.38	28.00	28.13
651	AMEX	UST	Mon, Oct 25, 1993	28.00	28.38	27.38	28.25
650	AMEX	UST	Fri, Oct 22, 1993	29.75	30.25	29.00	29.38
649	AMEX	UST	Thu, Oct 21, 1993	30.00	30.13	29.50	30.00
648	AMEX	UST	Wed, Oct 20, 1993	29.75	30.25	29.38	30.25
647	AMEX	UST	Tue, Oct 19, 1993	29.88	29.88	29.38	29.50
646	AMEX	UST	Mon, Oct 18, 1993	31.13	31.38	29.75	29.75
645	AMEX	UST	Fri, Oct 15, 1993	30.00	31.13	29.88	31.13
644	AMEX	UST	Thu, Oct 14, 1993	28.50	29.75	28.50	29.63
643	AMEX	UST	Wed, Oct 13, 1993	28.00	28.88	28.00	28.63
642	AMEX	UST	Tue, Oct 12, 1993	27.38	27.88	27.25	27.75
641	AMEX	UST	Mon, Oct 11, 1993	27.50	27.50	27.13	27.38
640	AMEX	UST	Fri, Oct 8, 1993	27.25	27.63	26.75	27.63
639	AMEX	UST	Thu, Oct 7, 1993	27.63	28.00	27.38	27.38
638	AMEX	UST	Wed, Oct 6, 1993	27.38	27.75	27.38	27.50
637	AMEX	UST	Tue, Oct 5, 1993	27.13	27.50	26.75	27.38
636	AMEX	UST	Mon, Oct 4, 1993	26.88	26.88	26.63	26.88
635	AMEX	UST	Fri, Oct 1, 1993	26.75	26.88	26.38	26.75
634	AMEX	UST	Thu, Sep 30, 1993	27.38	27.63	26.63	26.88
633	AMEX	UST	Wed, Sep 29, 1993	27.25	27.38	27.13	27.38
632	AMEX	UST	Tue, Sep 28, 1993	27.50	27.63	27.38	27.38
631	AMEX	UST	Mon, Sep 27, 1993	27.00	27.38	26.88	27.25
630	AMEX	UST	Fri, Sep 24, 1993	27.13	27.38	26.88	26.88
629	AMEX	UST	Thu, Sep 23, 1993	27.00	27.63	27.00	27.13
628	AMEX	UST	Wed, Sep 22, 1993	26.88	27.13	26.88	27.00
627	AMEX	UST	Tue, Sep 21, 1993	27.13	27.38	26.50	27.00
626	AMEX	UST	Mon, Sep 20, 1993	27.63	28.00	27.13	27.13
625	AMEX	UST	Fri, Sep 17, 1993	27.13	27.63	27.13	27.63
624	AMEX	UST	Thu, Sep 16, 1993	27.38	27.63	27.25	27.63
623	AMEX	UST	Wed, Sep 15, 1993	27.13	27.38	27.13	27.38
622	AMEX	UST	Tue, Sep 14, 1993	27.13	27.38	27.00	27.25
621	AMEX	UST	Mon, Sep 13, 1993	27.13	27.50	27.13	27.25
620	AMEX	UST	Fri, Sep 10, 1993	26.88	27.25	26.88	27.00
619	AMEX	UST	Thu, Sep 9, 1993	26.88	27.00	26.75	26.88
618	AMEX	UST	Wed, Sep 8, 1993	26.88	27.00	26.75	27.00
617	AMEX	UST	Tue, Sep 7, 1993	26.88	27.38	26.63	26.75
616	AMEX	UST	Fri, Sep 3, 1993	26.75	27.00	26.38	26.88
615	AMEX	UST	Thu, Sep 2, 1993	27.38	27.38	26.88	27.00
614	AMEX	UST	Wed, Sep 1, 1993	27.38	27.75	27.25	27.25
613	AMEX	UST	Tue, Aug 31, 1993	26.50	27.38	26.50	27.38
612	AMEX	UST	Mon, Aug 30, 1993	27.38	27.38	26.75	26.75
611	AMEX	UST	Fri, Aug 27, 1993	27.75	27.75	27.25	27.50
610	AMEX	UST	Thu, Aug 26, 1993	28.13	28.13	27.50	27.75
609	AMEX	UST	Wed, Aug 25, 1993	28.75	28.88	28.25	28.50
608	AMEX	UST	Tue, Aug 24, 1993	28.25	29.00	28.13	28.75
607	AMEX	UST	Mon, Aug 23, 1993	28.25	28.50	28.13	28.13
606	AMEX	UST	Fri, Aug 20, 1993	28.75	28.75	28.00	28.50
605	AMEX	UST	Thu, Aug 19, 1993	28.00	28.63	27.75	28.38
604	AMEX	UST	Wed, Aug 18, 1993	28.00	28.13	27.88	27.88
603	AMEX	UST	Tue, Aug 17, 1993	27.00	27.75	26.88	27.63
602	AMEX	UST	Mon, Aug 16, 1993	26.75	27.13	26.75	27.00
601	AMEX	UST	Fri, Aug 13, 1993	27.00	27.13	26.63	26.75
600	AMEX	UST	Thu, Aug 12, 1993	26.88	27.00	26.75	26.75
599	AMEX	UST	Wed, Aug 11, 1993	26.75	27.13	26.63	26.75
598	AMEX	UST	Tue, Aug 10, 1993	27.25	27.38	26.88	26.88
597	AMEX	UST	Mon, Aug 9, 1993	27.50	27.88	27.25	27.50
596	AMEX	UST	Fri, Aug 6, 1993	26.88	27.38	26.75	27.38
595	AMEX	UST	Thu, Aug 5, 1993	27.50	27.63	26.25	27.13
594	AMEX	UST	Wed, Aug 4, 1993	27.25	27.75	27.13	27.63
593	AMEX	UST	Tue, Aug 3, 1993	28.25	28.25	27.13	27.25
592	AMEX	UST	Mon, Aug 2, 1993	29.25	29.25	27.88	28.00
591	AMEX	UST	Fri, Jul 30, 1993	29.13	29.63	29.13	29.38
590	AMEX	UST	Thu, Jul 29, 1993	29.25	29.25	29.00	29.13
589	AMEX	UST	Wed, Jul 28, 1993	28.88	29.25	28.88	29.13
588	AMEX	UST	Tue, Jul 27, 1993	29.38	29.50	28.75	29.00
587	AMEX	UST	Mon, Jul 26, 1993	29.50	29.63	29.25	29.38
586	AMEX	UST	Fri, Jul 23, 1993	29.63	29.75	29.38	29.50
585	AMEX	UST	Thu, Jul 22, 1993	29.63	29.75	29.13	29.50
584	AMEX	UST	Wed, Jul 21, 1993	29.50	29.75	29.50	29.75
583	AMEX	UST	Tue, Jul 20, 1993	28.75	29.75	28.75	29.63
582	AMEX	UST	Mon, Jul 19, 1993	28.75	29.13	28.63	29.00
581	AMEX	UST	Fri, Jul 16, 1993	29.38	29.50	28.75	28.75
580	AMEX	UST	Thu, Jul 15, 1993	29.50	29.75	29.25	29.50
579	AMEX	UST	Wed, Jul 14, 1993	29.75	29.88	29.38	29.63
578	AMEX	UST	Tue, Jul 13, 1993	29.38	29.75	29.38	29.50
577	AMEX	UST	Mon, Jul 12, 1993	29.00	29.50	29.00	29.38
576	AMEX	UST	Fri, Jul 9, 1993	29.25	29.50	29.13	29.25
575	AMEX	UST	Thu, Jul 8, 1993	29.25	29.50	28.88	29.38
574	AMEX	UST	Wed, Jul 7, 1993	28.38	29.25	28.38	29.00
573	AMEX	UST	Tue, Jul 6, 1993	29.25	29.25	28.38	28.38
572	AMEX	UST	Fri, Jul 2, 1993	29.25	29.38	29.00	29.13
571	AMEX	UST	Thu, Jul 1, 1993	29.50	29.50	29.13	29.13
570	AMEX	UST	Wed, Jun 30, 1993	29.75	29.75	29.25	29.63
569	AMEX	UST	Tue, Jun 29, 1993	29.38	29.88	29.25	29.88
568	AMEX	UST	Mon, Jun 28, 1993	29.50	29.50	29.38	29.50
567	AMEX	UST	Fri, Jun 25, 1993	29.38	29.50	29.13	29.25
566	AMEX	UST	Thu, Jun 24, 1993	28.75	29.25	28.63	29.13
565	AMEX	UST	Wed, Jun 23, 1993	28.75	29.13	28.63	28.88
564	AMEX	UST	Tue, Jun 22, 1993	29.00	29.00	28.50	28.75
563	AMEX	UST	Mon, Jun 21, 1993	28.75	29.25	28.75	29.00
562	AMEX	UST	Fri, Jun 18, 1993	29.00	29.00	28.50	28.75
561	AMEX	UST	Thu, Jun 17, 1993	28.38	29.25	28.38	29.00
560	AMEX	UST	Wed, Jun 16, 1993	28.38	28.63	28.13	28.25
559	AMEX	UST	Tue, Jun 15, 1993	28.50	28.50	28.25	28.38
558	AMEX	UST	Mon, Jun 14, 1993	28.63	28.88	28.63	28.88
557	AMEX	UST	Fri, Jun 11, 1993	28.75	28.88	28.25	28.63
556	AMEX	UST	Thu, Jun 10, 1993	29.00	29.00	28.50	28.75
555	AMEX	UST	Wed, Jun 9, 1993	29.75	29.88	29.00	29.00
554	AMEX	UST	Tue, Jun 8, 1993	29.75	29.88	29.38	29.88
553	AMEX	UST	Mon, Jun 7, 1993	29.75	29.88	29.50	29.75
552	AMEX	UST	Fri, Jun 4, 1993	29.88	30.00	29.63	29.63
551	AMEX	UST	Thu, Jun 3, 1993	29.75	30.00	29.63	30.00
550	AMEX	UST	Wed, Jun 2, 1993	29.75	29.88	29.63	29.75
549	AMEX	UST	Tue, Jun 1, 1993	30.00	30.00	29.50	29.50
548	AMEX	UST	Fri, May 28, 1993	30.13	30.38	29.63	29.88
547	AMEX	UST	Thu, May 27, 1993	30.63	30.63	30.38	30.63
546	AMEX	UST	Wed, May 26, 1993	30.63	30.75	30.38	30.63
545	AMEX	UST	Tue, May 25, 1993	30.50	30.88	30.50	30.63
544	AMEX	UST	Mon, May 24, 1993	29.88	30.25	29.88	30.25
543	AMEX	UST	Fri, May 21, 1993	30.13	30.13	29.88	29.88
542	AMEX	UST	Thu, May 20, 1993	30.00	30.13	29.75	30.13
541	AMEX	UST	Wed, May 19, 1993	29.13	29.75	28.75	29.75
540	AMEX	UST	Tue, May 18, 1993	29.38	29.50	29.13	29.25
539	AMEX	UST	Mon, May 17, 1993	29.50	29.63	29.00	29.00
538	AMEX	UST	Fri, May 14, 1993	29.38	29.75	29.25	29.75
537	AMEX	UST	Thu, May 13, 1993	30.13	30.13	29.50	29.63
536	AMEX	UST	Wed, May 12, 1993	30.50	30.63	30.13	30.13
535	AMEX	UST	Tue, May 11, 1993	30.88	30.88	30.38	30.88
534	AMEX	UST	Mon, May 10, 1993	30.50	30.75	30.50	30.63
533	AMEX	UST	Fri, May 7, 1993	30.25	30.88	30.25	30.50
532	AMEX	UST	Thu, May 6, 1993	29.88	30.25	29.75	30.13
531	AMEX	UST	Wed, May 5, 1993	29.75	29.88	29.63	29.88
530	AMEX	UST	Tue, May 4, 1993	29.38	29.75	29.13	29.25
529	AMEX	UST	Mon, May 3, 1993	28.75	29.50	28.63	29.50
528	AMEX	UST	Fri, Apr 30, 1993	28.50	29.00	28.50	28.88
527	AMEX	UST	Thu, Apr 29, 1993	28.75	28.88	28.13	28.50
526	AMEX	UST	Wed, Apr 28, 1993	28.38	28.75	28.25	28.75
525	AMEX	UST	Tue, Apr 27, 1993	29.00	29.13	28.25	28.25
524	AMEX	UST	Mon, Apr 26, 1993	29.00	29.38	29.00	29.25
523	AMEX	UST	Fri, Apr 23, 1993	28.63	29.00	28.50	29.00
522	AMEX	UST	Thu, Apr 22, 1993	28.75	28.88	28.50	28.63
521	AMEX	UST	Wed, Apr 21, 1993	28.75	28.88	28.38	28.63
520	AMEX	UST	Tue, Apr 20, 1993	28.50	28.88	28.13	28.38
519	AMEX	UST	Mon, Apr 19, 1993	29.00	29.38	28.75	28.88
518	AMEX	UST	Fri, Apr 16, 1993	29.38	29.38	28.50	29.00
517	AMEX	UST	Thu, Apr 15, 1993	29.13	29.50	29.13	29.25
516	AMEX	UST	Wed, Apr 14, 1993	29.25	29.38	29.00	29.00
515	AMEX	UST	Tue, Apr 13, 1993	28.50	29.38	28.38	29.25
514	AMEX	UST	Mon, Apr 12, 1993	26.63	27.13	26.63	27.00
513	AMEX	UST	Thu, Apr 8, 1993	27.63	27.63	26.38	26.50
512	AMEX	UST	Wed, Apr 7, 1993	26.63	26.88	26.50	26.88
511	AMEX	UST	Tue, Apr 6, 1993	27.13	27.50	26.50	26.63
510	AMEX	UST	Mon, Apr 5, 1993	26.25	27.25	26.25	27.00
509	AMEX	UST	Fri, Apr 2, 1993	26.00	27.13	25.75	26.00
508	AMEX	UST	Thu, Apr 1, 1993	29.13	29.25	28.88	29.13
507	AMEX	UST	Wed, Mar 31, 1993	29.13	29.38	29.00	29.13
506	AMEX	UST	Tue, Mar 30, 1993	29.00	29.25	28.88	29.00
505	AMEX	UST	Mon, Mar 29, 1993	28.50	28.88	28.25	28.63
504	AMEX	UST	Fri, Mar 26, 1993	28.50	29.13	28.38	28.38
503	AMEX	UST	Thu, Mar 25, 1993	28.38	28.88	28.38	28.63
502	AMEX	UST	Wed, Mar 24, 1993	28.50	29.00	28.00	28.38
501	AMEX	UST	Tue, Mar 23, 1993	28.50	28.50	28.13	28.50
500	AMEX	UST	Mon, Mar 22, 1993	28.50	28.63	28.13	28.50
499	AMEX	UST	Fri, Mar 19, 1993	29.00	29.25	28.75	29.00
498	AMEX	UST	Thu, Mar 18, 1993	29.00	29.25	28.75	29.00
497	AMEX	UST	Wed, Mar 17, 1993	29.38	29.38	28.75	28.88
496	AMEX	UST	Tue, Mar 16, 1993	29.25	29.50	29.13	29.38
495	AMEX	UST	Mon, Mar 15, 1993	29.13	29.63	28.88	29.38
494	AMEX	UST	Fri, Mar 12, 1993	29.00	29.00	28.50	28.75
493	AMEX	UST	Thu, Mar 11, 1993	28.50	29.50	28.50	29.13
492	AMEX	UST	Wed, Mar 10, 1993	28.63	29.13	28.50	29.00
491	AMEX	UST	Tue, Mar 9, 1993	27.88	28.50	27.88	28.50
490	AMEX	UST	Mon, Mar 8, 1993	28.13	28.75	27.75	28.50
489	AMEX	UST	Fri, Mar 5, 1993	27.75	28.38	27.75	28.13
488	AMEX	UST	Thu, Mar 4, 1993	27.50	27.63	26.88	27.50
487	AMEX	UST	Wed, Mar 3, 1993	27.00	27.50	26.88	27.38
486	AMEX	UST	Tue, Mar 2, 1993	27.50	27.75	26.63	27.13
485	AMEX	UST	Mon, Mar 1, 1993	27.75	27.88	26.88	27.00
484	AMEX	UST	Fri, Feb 26, 1993	27.25	27.88	27.25	27.88
483	AMEX	UST	Thu, Feb 25, 1993	28.25	28.88	27.13	27.13
482	AMEX	UST	Wed, Feb 24, 1993	26.75	27.75	26.50	27.75
481	AMEX	UST	Tue, Feb 23, 1993	26.25	26.25	24.75	25.88
480	AMEX	UST	Mon, Feb 22, 1993	28.00	28.13	25.13	26.25
479	AMEX	UST	Fri, Feb 19, 1993	30.13	30.13	29.00	29.00
478	AMEX	UST	Thu, Feb 18, 1993	29.38	30.13	29.38	29.75
477	AMEX	UST	Wed, Feb 17, 1993	28.75	29.13	28.63	28.88
476	AMEX	UST	Tue, Feb 16, 1993	29.88	30.00	28.38	28.50
475	AMEX	UST	Fri, Feb 12, 1993	30.00	30.13	29.75	30.00
474	AMEX	UST	Thu, Feb 11, 1993	30.38	30.50	29.50	30.00
473	AMEX	UST	Wed, Feb 10, 1993	30.00	30.50	30.00	30.50
472	AMEX	UST	Tue, Feb 9, 1993	30.50	30.63	30.25	30.25
471	AMEX	UST	Mon, Feb 8, 1993	30.88	30.88	30.50	30.75
470	AMEX	UST	Fri, Feb 5, 1993	31.63	31.75	30.50	30.75
469	AMEX	UST	Thu, Feb 4, 1993	32.38	32.50	31.88	32.13
468	AMEX	UST	Wed, Feb 3, 1993	32.38	32.75	31.75	32.13
467	AMEX	UST	Tue, Feb 2, 1993	31.88	32.38	31.88	32.13
466	AMEX	UST	Mon, Feb 1, 1993	31.63	31.75	31.38	31.63
465	AMEX	UST	Fri, Jan 29, 1993	30.88	31.50	30.88	31.38
464	AMEX	UST	Thu, Jan 28, 1993	30.88	31.13	30.75	31.00
463	AMEX	UST	Wed, Jan 27, 1993	31.38	31.50	30.88	31.00
462	AMEX	UST	Tue, Jan 26, 1993	31.75	31.75	31.13	31.25
461	AMEX	UST	Mon, Jan 25, 1993	30.38	31.13	30.38	31.00
460	AMEX	UST	Fri, Jan 22, 1993	30.88	30.88	30.38	30.38
459	AMEX	UST	Thu, Jan 21, 1993	30.38	30.75	30.25	30.63
458	AMEX	UST	Wed, Jan 20, 1993	30.50	30.50	30.00	30.13
457	AMEX	UST	Tue, Jan 19, 1993	30.75	30.88	30.00	30.00
456	AMEX	UST	Mon, Jan 18, 1993	30.75	30.88	30.63	30.75
455	AMEX	UST	Fri, Jan 15, 1993	31.75	32.25	30.63	30.63
454	AMEX	UST	Thu, Jan 14, 1993	30.63	31.13	30.50	31.13
453	AMEX	UST	Wed, Jan 13, 1993	31.00	31.13	30.00	30.25
452	AMEX	UST	Tue, Jan 12, 1993	30.50	31.25	30.25	31.25
451	AMEX	UST	Mon, Jan 11, 1993	30.50	30.63	30.13	30.25
450	AMEX	UST	Fri, Jan 8, 1993	30.50	30.50	29.50	30.38
449	AMEX	UST	Thu, Jan 7, 1993	31.13	31.25	30.13	30.38
448	AMEX	UST	Wed, Jan 6, 1993	31.50	31.63	30.88	31.13
447	AMEX	UST	Tue, Jan 5, 1993	32.13	32.38	31.75	31.75
446	AMEX	UST	Mon, Jan 4, 1993	32.25	32.38	31.50	32.00
445	AMEX	UST	Thu, Dec 31, 1992	32.25	32.63	32.00	32.00
444	AMEX	UST	Wed, Dec 30, 1992	32.13	32.25	32.00	32.13
443	AMEX	UST	Tue, Dec 29, 1992	32.00	32.50	32.00	32.13
442	AMEX	UST	Mon, Dec 28, 1992	32.88	32.88	31.75	31.75
441	AMEX	UST	Thu, Dec 24, 1992	32.38	32.88	32.25	32.88
440	AMEX	UST	Wed, Dec 23, 1992	32.75	32.75	31.75	32.00
439	AMEX	UST	Tue, Dec 22, 1992	33.63	33.63	32.50	33.00
438	AMEX	UST	Mon, Dec 21, 1992	34.00	34.25	33.50	33.75
437	AMEX	UST	Fri, Dec 18, 1992	32.88	34.00	32.75	34.00
436	AMEX	UST	Thu, Dec 17, 1992	33.00	33.13	32.63	32.75
435	AMEX	UST	Wed, Dec 16, 1992	33.25	33.50	32.88	32.88
434	AMEX	UST	Tue, Dec 15, 1992	33.13	33.50	33.13	33.25
433	AMEX	UST	Mon, Dec 14, 1992	33.50	33.63	33.13	33.38
432	AMEX	UST	Fri, Dec 11, 1992	32.75	33.50	32.75	33.38
431	AMEX	UST	Thu, Dec 10, 1992	32.75	33.13	32.75	32.75
430	AMEX	UST	Wed, Dec 9, 1992	32.75	33.00	32.63	32.88
429	AMEX	UST	Tue, Dec 8, 1992	34.00	34.00	33.38	33.50
428	AMEX	UST	Mon, Dec 7, 1992	34.13	34.13	33.38	33.75
427	AMEX	UST	Fri, Dec 4, 1992	34.13	34.50	33.63	34.00
426	AMEX	UST	Thu, Dec 3, 1992	33.75	33.88	33.50	33.88
425	AMEX	UST	Wed, Dec 2, 1992	33.75	33.75	33.38	33.63
424	AMEX	UST	Tue, Dec 1, 1992	33.63	33.88	33.50	33.75
423	AMEX	UST	Mon, Nov 30, 1992	34.00	34.25	33.25	33.38
422	AMEX	UST	Fri, Nov 27, 1992	34.50	34.88	34.38	34.38
421	AMEX	UST	Wed, Nov 25, 1992	34.38	34.88	34.00	34.38
420	AMEX	UST	Tue, Nov 24, 1992	34.13	35.00	34.13	34.63
419	AMEX	UST	Mon, Nov 23, 1992	34.00	34.38	33.88	34.13
418	AMEX	UST	Fri, Nov 20, 1992	34.50	34.50	33.63	34.13
417	AMEX	UST	Thu, Nov 19, 1992	34.13	34.25	34.00	34.13
416	AMEX	UST	Wed, Nov 18, 1992	34.25	34.50	34.13	34.13
415	AMEX	UST	Tue, Nov 17, 1992	34.88	34.88	34.00	34.25
414	AMEX	UST	Mon, Nov 16, 1992	34.25	34.75	33.88	34.75
413	AMEX	UST	Fri, Nov 13, 1992	34.50	34.63	33.88	34.00
412	AMEX	UST	Thu, Nov 12, 1992	35.25	35.38	34.38	34.75
411	AMEX	UST	Wed, Nov 11, 1992	34.50	35.38	34.50	35.25
410	AMEX	UST	Tue, Nov 10, 1992	33.88	34.63	33.88	34.63
409	AMEX	UST	Mon, Nov 9, 1992	33.25	34.13	33.25	33.88
408	AMEX	UST	Fri, Nov 6, 1992	32.75	33.75	32.75	33.25
407	AMEX	UST	Thu, Nov 5, 1992	32.50	32.75	32.13	32.75
406	AMEX	UST	Wed, Nov 4, 1992	33.25	33.50	32.50	32.63
405	AMEX	UST	Tue, Nov 3, 1992	33.13	33.38	32.88	33.13
404	AMEX	UST	Mon, Nov 2, 1992	32.50	33.25	32.50	33.00
403	AMEX	UST	Fri, Oct 30, 1992	32.88	33.00	32.25	32.25
402	AMEX	UST	Thu, Oct 29, 1992	33.25	33.38	32.88	33.13
401	AMEX	UST	Wed, Oct 28, 1992	32.38	33.13	32.38	33.00
400	AMEX	UST	Tue, Oct 27, 1992	32.63	32.88	32.38	32.50
399	AMEX	UST	Mon, Oct 26, 1992	32.38	32.63	32.38	32.63
398	AMEX	UST	Fri, Oct 23, 1992	32.13	32.63	32.13	32.50
397	AMEX	UST	Thu, Oct 22, 1992	32.25	32.50	32.00	32.00
396	AMEX	UST	Wed, Oct 21, 1992	32.25	32.50	32.13	32.38
395	AMEX	UST	Tue, Oct 20, 1992	32.50	32.50	32.13	32.38
394	AMEX	UST	Mon, Oct 19, 1992	32.13	32.88	31.88	32.25
393	AMEX	UST	Fri, Oct 16, 1992	31.88	32.38	31.25	32.38
392	AMEX	UST	Thu, Oct 15, 1992	32.88	32.88	31.75	31.75
391	AMEX	UST	Wed, Oct 14, 1992	32.50	32.75	32.38	32.50
390	AMEX	UST	Tue, Oct 13, 1992	32.38	32.50	32.13	32.50
389	AMEX	UST	Mon, Oct 12, 1992	31.75	32.38	31.75	32.25
388	AMEX	UST	Fri, Oct 9, 1992	32.25	32.25	31.50	32.00
387	AMEX	UST	Thu, Oct 8, 1992	31.38	32.38	31.13	32.38
386	AMEX	UST	Wed, Oct 7, 1992	31.50	32.25	31.25	31.25
385	AMEX	UST	Tue, Oct 6, 1992	31.50	31.63	31.13	31.50
384	AMEX	UST	Mon, Oct 5, 1992	32.00	32.00	30.13	31.50
383	AMEX	UST	Fri, Oct 2, 1992	33.00	33.00	32.00	32.25
382	AMEX	UST	Thu, Oct 1, 1992	31.63	33.00	31.00	33.00
381	AMEX	UST	Wed, Sep 30, 1992	31.63	31.63	31.25	31.63
380	AMEX	UST	Tue, Sep 29, 1992	31.25	31.63	31.13	31.63
379	AMEX	UST	Mon, Sep 28, 1992	31.25	31.50	31.25	31.50
378	AMEX	UST	Fri, Sep 25, 1992	32.38	32.38	31.63	31.75
377	AMEX	UST	Thu, Sep 24, 1992	32.38	33.00	32.25	32.38
376	AMEX	UST	Wed, Sep 23, 1992	32.25	32.50	32.00	32.25
375	AMEX	UST	Tue, Sep 22, 1992	32.00	32.38	32.00	32.13
374	AMEX	UST	Mon, Sep 21, 1992	32.50	32.88	32.38	32.38
373	AMEX	UST	Fri, Sep 18, 1992	31.88	32.63	31.88	32.63
372	AMEX	UST	Thu, Sep 17, 1992	31.50	32.13	31.50	31.75
371	AMEX	UST	Wed, Sep 16, 1992	31.88	32.13	31.50	31.63
370	AMEX	UST	Tue, Sep 15, 1992	32.00	32.13	31.75	32.00
369	AMEX	UST	Mon, Sep 14, 1992	31.88	32.25	31.75	32.25
368	AMEX	UST	Fri, Sep 11, 1992	31.88	31.88	31.50	31.63
367	AMEX	UST	Thu, Sep 10, 1992	31.75	32.00	31.63	31.88
366	AMEX	UST	Wed, Sep 9, 1992	31.75	31.88	31.63	31.63
365	AMEX	UST	Tue, Sep 8, 1992	31.75	31.88	31.50	31.63
364	AMEX	UST	Fri, Sep 4, 1992	31.63	31.88	31.38	31.88
363	AMEX	UST	Thu, Sep 3, 1992	31.75	32.63	31.63	31.63
362	AMEX	UST	Wed, Sep 2, 1992	31.75	31.88	31.63	31.63
361	AMEX	UST	Tue, Sep 1, 1992	31.38	31.88	31.38	31.88
360	AMEX	UST	Mon, Aug 31, 1992	31.75	31.75	31.00	31.75
359	AMEX	UST	Fri, Aug 28, 1992	31.00	31.88	30.88	31.75
358	AMEX	UST	Thu, Aug 27, 1992	31.00	31.25	30.75	30.88
357	AMEX	UST	Wed, Aug 26, 1992	30.63	31.00	30.63	30.88
356	AMEX	UST	Tue, Aug 25, 1992	31.00	31.00	30.50	30.63
355	AMEX	UST	Mon, Aug 24, 1992	31.00	31.13	30.75	30.88
354	AMEX	UST	Fri, Aug 21, 1992	31.75	31.88	31.25	31.50
353	AMEX	UST	Thu, Aug 20, 1992	32.00	32.00	31.50	31.50
352	AMEX	UST	Wed, Aug 19, 1992	31.13	31.88	31.13	31.75
351	AMEX	UST	Tue, Aug 18, 1992	31.38	31.38	31.13	31.38
350	AMEX	UST	Mon, Aug 17, 1992	31.00	31.63	31.00	31.25
349	AMEX	UST	Fri, Aug 14, 1992	31.63	31.75	31.25	31.50
348	AMEX	UST	Thu, Aug 13, 1992	30.75	31.38	30.75	31.38
347	AMEX	UST	Wed, Aug 12, 1992	31.13	31.13	30.38	30.63
346	AMEX	UST	Tue, Aug 11, 1992	31.13	31.25	30.63	31.13
345	AMEX	UST	Mon, Aug 10, 1992	30.88	31.50	30.88	31.13
344	AMEX	UST	Fri, Aug 7, 1992	31.25	32.00	30.63	31.00
343	AMEX	UST	Thu, Aug 6, 1992	31.00	31.50	30.88	31.25
342	AMEX	UST	Wed, Aug 5, 1992	30.63	31.00	30.63	30.88
341	AMEX	UST	Tue, Aug 4, 1992	31.00	31.00	30.63	30.88
340	AMEX	UST	Mon, Aug 3, 1992	30.38	31.00	30.38	30.88
339	AMEX	UST	Fri, Jul 31, 1992	29.75	30.50	29.63	30.50
338	AMEX	UST	Thu, Jul 30, 1992	29.25	30.00	29.25	29.75
337	AMEX	UST	Wed, Jul 29, 1992	29.88	30.00	29.50	29.75
336	AMEX	UST	Tue, Jul 28, 1992	29.38	29.75	29.25	29.63
335	AMEX	UST	Mon, Jul 27, 1992	28.75	29.25	28.75	29.13
334	AMEX	UST	Fri, Jul 24, 1992	28.50	29.38	28.50	29.00
333	AMEX	UST	Thu, Jul 23, 1992	28.88	28.88	28.50	28.50
332	AMEX	UST	Wed, Jul 22, 1992	29.13	29.25	28.75	28.88
331	AMEX	UST	Tue, Jul 21, 1992	29.88	29.88	29.25	29.38
330	AMEX	UST	Mon, Jul 20, 1992	29.25	29.75	29.13	29.75
329	AMEX	UST	Fri, Jul 17, 1992	29.38	29.50	29.13	29.38
328	AMEX	UST	Thu, Jul 16, 1992	29.75	29.88	29.00	29.25
327	AMEX	UST	Wed, Jul 15, 1992	29.75	29.88	29.63	29.88
326	AMEX	UST	Tue, Jul 14, 1992	29.25	29.88	29.13	29.75
325	AMEX	UST	Mon, Jul 13, 1992	29.00	29.25	28.75	29.13
324	AMEX	UST	Fri, Jul 10, 1992	29.50	29.50	29.00	29.25
323	AMEX	UST	Thu, Jul 9, 1992	29.13	29.75	29.13	29.50
322	AMEX	UST	Wed, Jul 8, 1992	29.13	29.88	28.63	29.13
321	AMEX	UST	Tue, Jul 7, 1992	29.50	30.13	29.25	29.38
320	AMEX	UST	Mon, Jul 6, 1992	28.75	29.50	28.75	29.50
319	AMEX	UST	Thu, Jul 2, 1992	28.75	29.25	28.38	28.88
318	AMEX	UST	Wed, Jul 1, 1992	28.50	29.00	28.25	29.00
317	AMEX	UST	Tue, Jun 30, 1992	28.75	28.75	27.63	28.00
316	AMEX	UST	Mon, Jun 29, 1992	28.38	28.75	28.13	28.50
315	AMEX	UST	Fri, Jun 26, 1992	27.88	28.50	27.88	28.25
314	AMEX	UST	Thu, Jun 25, 1992	28.25	28.50	27.75	27.75
313	AMEX	UST	Wed, Jun 24, 1992	27.75	28.25	25.25	28.25
312	AMEX	UST	Tue, Jun 23, 1992	27.25	28.00	27.25	27.88
311	AMEX	UST	Mon, Jun 22, 1992	26.88	27.00	26.25	27.00
310	AMEX	UST	Fri, Jun 19, 1992	27.00	27.13	26.50	26.75
309	AMEX	UST	Thu, Jun 18, 1992	25.75	27.13	25.75	27.00
308	AMEX	UST	Wed, Jun 17, 1992	26.88	26.88	25.63	25.63
307	AMEX	UST	Tue, Jun 16, 1992	28.25	28.50	27.13	27.25
306	AMEX	UST	Mon, Jun 15, 1992	27.88	27.88	27.00	27.50
305	AMEX	UST	Fri, Jun 12, 1992	27.50	27.88	26.63	27.63
304	AMEX	UST	Thu, Jun 11, 1992	27.63	27.88	27.13	27.25
303	AMEX	UST	Wed, Jun 10, 1992	27.75	28.00	27.50	27.50
302	AMEX	UST	Tue, Jun 9, 1992	28.38	28.50	27.75	28.00
301	AMEX	UST	Mon, Jun 8, 1992	27.88	28.50	27.38	28.50
300	AMEX	UST	Fri, Jun 5, 1992	27.50	28.25	27.38	27.75
299	AMEX	UST	Thu, Jun 4, 1992	28.00	28.00	27.38	27.38
298	AMEX	UST	Wed, Jun 3, 1992	28.13	28.25	27.88	28.00
297	AMEX	UST	Tue, Jun 2, 1992	28.63	28.63	28.00	28.13
296	AMEX	UST	Mon, Jun 1, 1992	29.13	29.13	28.13	28.63
295	AMEX	UST	Fri, May 29, 1992	30.00	30.00	29.38	29.75
294	AMEX	UST	Thu, May 28, 1992	28.00	29.25	28.00	29.00
293	AMEX	UST	Wed, May 27, 1992	27.75	28.00	27.50	27.75
292	AMEX	UST	Tue, May 26, 1992	27.75	28.00	27.50	27.75
291	AMEX	UST	Fri, May 22, 1992	27.75	28.50	27.63	28.13
290	AMEX	UST	Thu, May 21, 1992	27.50	27.88	27.38	27.63
289	AMEX	UST	Wed, May 20, 1992	27.75	28.25	27.75	27.75
288	AMEX	UST	Tue, May 19, 1992	28.50	28.50	27.63	28.00
287	AMEX	UST	Mon, May 18, 1992	29.00	29.25	28.38	28.50
286	AMEX	UST	Fri, May 15, 1992	28.38	28.88	28.25	28.88
285	AMEX	UST	Thu, May 14, 1992	28.75	29.00	28.25	28.63
284	AMEX	UST	Wed, May 13, 1992	29.13	29.25	28.75	29.00
283	AMEX	UST	Tue, May 12, 1992	29.50	29.63	29.13	29.63
282	AMEX	UST	Mon, May 11, 1992	30.00	30.25	29.63	29.75
281	AMEX	UST	Fri, May 8, 1992	30.25	30.25	29.50	29.50
280	AMEX	UST	Thu, May 7, 1992	30.13	30.38	30.00	30.13
279	AMEX	UST	Wed, May 6, 1992	30.50	30.50	29.88	30.00
278	AMEX	UST	Tue, May 5, 1992	30.50	30.88	30.38	30.50
277	AMEX	UST	Mon, May 4, 1992	30.50	30.63	30.13	30.50
276	AMEX	UST	Fri, May 1, 1992	30.50	30.50	30.00	30.38
275	AMEX	UST	Thu, Apr 30, 1992	30.75	30.88	30.00	30.38
274	AMEX	UST	Wed, Apr 29, 1992	30.88	31.00	30.50	30.75
273	AMEX	UST	Tue, Apr 28, 1992	30.25	30.63	30.13	30.38
272	AMEX	UST	Mon, Apr 27, 1992	30.50	30.63	30.00	30.13
271	AMEX	UST	Fri, Apr 24, 1992	30.88	31.00	30.38	30.50
270	AMEX	UST	Thu, Apr 23, 1992	30.75	30.88	30.25	30.88
269	AMEX	UST	Wed, Apr 22, 1992	31.13	31.13	30.63	30.75
268	AMEX	UST	Tue, Apr 21, 1992	30.63	31.63	30.63	31.13
267	AMEX	UST	Mon, Apr 20, 1992	31.25	31.25	30.25	30.75
266	AMEX	UST	Thu, Apr 16, 1992	31.75	31.75	31.13	31.63
265	AMEX	UST	Wed, Apr 15, 1992	31.38	31.88	30.75	31.88
264	AMEX	UST	Tue, Apr 14, 1992	32.00	32.13	31.00	31.25
263	AMEX	UST	Mon, Apr 13, 1992	31.00	32.50	30.75	31.63
262	AMEX	UST	Fri, Apr 10, 1992	30.00	31.13	30.00	30.50
261	AMEX	UST	Thu, Apr 9, 1992	28.13	29.88	27.75	29.88
260	AMEX	UST	Wed, Apr 8, 1992	28.75	28.75	27.13	28.25
259	AMEX	UST	Tue, Apr 7, 1992	29.50	29.50	28.63	29.00
258	AMEX	UST	Mon, Apr 6, 1992	29.38	29.75	29.38	29.63
257	AMEX	UST	Fri, Apr 3, 1992	30.00	30.00	28.75	29.25
256	AMEX	UST	Thu, Apr 2, 1992	28.50	30.00	28.50	30.00
255	AMEX	UST	Wed, Apr 1, 1992	27.75	28.50	27.75	28.25
254	AMEX	UST	Tue, Mar 31, 1992	28.50	28.88	28.25	28.25
253	AMEX	UST	Mon, Mar 30, 1992	27.75	28.63	27.75	28.63
252	AMEX	UST	Fri, Mar 27, 1992	27.88	28.13	27.38	27.75
251	AMEX	UST	Thu, Mar 26, 1992	28.00	28.25	27.75	28.13
250	AMEX	UST	Wed, Mar 25, 1992	27.63	28.75	27.50	28.25
249	AMEX	UST	Tue, Mar 24, 1992	28.00	28.25	27.50	27.75
248	AMEX	UST	Mon, Mar 23, 1992	28.13	28.13	27.50	28.13
247	AMEX	UST	Fri, Mar 20, 1992	28.25	28.38	28.13	28.13
246	AMEX	UST	Thu, Mar 19, 1992	28.00	28.63	28.00	28.25
245	AMEX	UST	Wed, Mar 18, 1992	28.50	28.88	28.25	28.25
244	AMEX	UST	Tue, Mar 17, 1992	28.50	28.75	28.13	28.38
243	AMEX	UST	Mon, Mar 16, 1992	27.25	27.88	27.25	27.75
242	AMEX	UST	Fri, Mar 13, 1992	27.75	28.13	27.50	27.50
241	AMEX	UST	Thu, Mar 12, 1992	27.75	28.00	27.25	27.50
240	AMEX	UST	Wed, Mar 11, 1992	28.38	28.38	27.50	28.00
239	AMEX	UST	Tue, Mar 10, 1992	28.00	28.75	28.00	28.50
238	AMEX	UST	Mon, Mar 9, 1992	27.88	28.13	27.63	28.00
237	AMEX	UST	Fri, Mar 6, 1992	27.75	28.00	26.63	27.25
236	AMEX	UST	Thu, Mar 5, 1992	27.25	28.00	26.88	27.88
235	AMEX	UST	Wed, Mar 4, 1992	27.75	27.88	27.25	27.25
234	AMEX	UST	Tue, Mar 3, 1992	28.38	28.50	27.88	28.00
233	AMEX	UST	Mon, Mar 2, 1992	28.75	29.00	28.00	28.25
232	AMEX	UST	Fri, Feb 28, 1992	29.25	29.38	28.13	28.75
231	AMEX	UST	Thu, Feb 27, 1992	29.50	29.63	28.75	29.25
230	AMEX	UST	Wed, Feb 26, 1992	30.50	30.75	29.50	29.88
229	AMEX	UST	Tue, Feb 25, 1992	28.38	30.50	28.00	30.50
228	AMEX	UST	Mon, Feb 24, 1992	28.63	28.75	28.50	28.63
227	AMEX	UST	Fri, Feb 21, 1992	28.88	29.38	28.50	28.50
226	AMEX	UST	Thu, Feb 20, 1992	27.50	28.38	27.38	28.38
225	AMEX	UST	Wed, Feb 19, 1992	28.25	28.50	27.25	27.38
224	AMEX	UST	Tue, Feb 18, 1992	30.13	30.13	27.25	28.75
223	AMEX	UST	Fri, Feb 14, 1992	30.63	30.63	29.88	30.13
222	AMEX	UST	Thu, Feb 13, 1992	31.00	31.38	30.75	30.88
221	AMEX	UST	Wed, Feb 12, 1992	31.63	31.75	30.75	31.00
220	AMEX	UST	Tue, Feb 11, 1992	31.38	32.25	31.13	32.00
219	AMEX	UST	Mon, Feb 10, 1992	30.75	31.25	30.63	31.13
218	AMEX	UST	Fri, Feb 7, 1992	31.50	31.63	30.00	30.50
217	AMEX	UST	Thu, Feb 6, 1992	30.50	31.25	30.25	31.25
216	AMEX	UST	Wed, Feb 5, 1992	30.38	30.50	30.13	30.38
215	AMEX	UST	Tue, Feb 4, 1992	29.75	30.63	29.50	30.63
214	AMEX	UST	Mon, Feb 3, 1992	28.75	29.75	28.00	29.75
213	AMEX	UST	Fri, Jan 31, 1992	29.00	29.88	28.50	28.50
212	AMEX	UST	Thu, Jan 30, 1992	29.50	29.63	28.75	29.25
211	AMEX	UST	Wed, Jan 29, 1992	29.50	29.88	29.00	29.38
210	AMEX	UST	Tue, Jan 28, 1992	30.00	30.13	29.75	30.00
209	AMEX	UST	Mon, Jan 27, 1992	30.19	30.25	29.81	29.94
208	AMEX	UST	Fri, Jan 24, 1992	30.25	30.44	29.88	29.94
207	AMEX	UST	Thu, Jan 23, 1992	30.31	30.75	29.81	30.38
206	AMEX	UST	Wed, Jan 22, 1992	30.00	30.81	29.69	30.50
205	AMEX	UST	Tue, Jan 21, 1992	30.00	30.00	28.88	29.44
204	AMEX	UST	Mon, Jan 20, 1992	30.94	31.00	30.00	30.00
203	AMEX	UST	Fri, Jan 17, 1992	31.13	31.13	30.44	30.94
202	AMEX	UST	Thu, Jan 16, 1992	31.88	32.69	30.56	31.25
201	AMEX	UST	Wed, Jan 15, 1992	32.75	32.88	31.75	31.88
200	AMEX	UST	Tue, Jan 14, 1992	32.00	32.88	32.00	32.63
199	AMEX	UST	Mon, Jan 13, 1992	31.88	32.13	31.75	32.13
198	AMEX	UST	Fri, Jan 10, 1992	31.81	32.25	31.50	32.00
197	AMEX	UST	Thu, Jan 9, 1992	31.88	32.00	31.69	31.69
196	AMEX	UST	Wed, Jan 8, 1992	32.50	32.88	31.75	31.75
195	AMEX	UST	Tue, Jan 7, 1992	32.13	33.25	31.94	33.25
194	AMEX	UST	Mon, Jan 6, 1992	32.81	32.88	32.13	32.63
193	AMEX	UST	Fri, Jan 3, 1992	32.63	33.00	32.38	32.94
192	AMEX	UST	Thu, Jan 2, 1992	32.63	32.75	32.13	32.75
191	AMEX	UST	Tue, Dec 31, 1991	33.06	34.00	32.75	32.75
190	AMEX	UST	Mon, Dec 30, 1991	33.00	33.13	32.81	33.13
189	AMEX	UST	Fri, Dec 27, 1991	32.38	33.06	32.38	33.00
188	AMEX	UST	Thu, Dec 26, 1991	31.38	32.38	31.38	32.25
187	AMEX	UST	Tue, Dec 24, 1991	31.19	31.38	31.00	31.38
186	AMEX	UST	Mon, Dec 23, 1991	29.88	30.25	29.63	30.25
185	AMEX	UST	Fri, Dec 20, 1991	30.00	30.50	29.75	30.00
184	AMEX	UST	Thu, Dec 19, 1991	28.88	29.25	28.88	29.13
183	AMEX	UST	Wed, Dec 18, 1991	29.13	29.13	28.75	29.00
182	AMEX	UST	Tue, Dec 17, 1991	28.88	29.06	28.75	29.00
181	AMEX	UST	Mon, Dec 16, 1991	28.44	28.69	28.25	28.63
180	AMEX	UST	Fri, Dec 13, 1991	28.63	28.75	28.38	28.38
179	AMEX	UST	Thu, Dec 12, 1991	28.88	29.00	28.50	28.63
178	AMEX	UST	Wed, Dec 11, 1991	28.94	29.13	28.50	29.00
177	AMEX	UST	Tue, Dec 10, 1991	28.50	29.19	28.31	29.00
176	AMEX	UST	Mon, Dec 9, 1991	28.00	28.50	27.94	28.38
175	AMEX	UST	Fri, Dec 6, 1991	27.38	28.38	27.38	28.00
174	AMEX	UST	Thu, Dec 5, 1991	27.50	27.94	27.38	27.44
173	AMEX	UST	Wed, Dec 4, 1991	27.25	27.56	27.13	27.31
172	AMEX	UST	Tue, Dec 3, 1991	26.50	27.38	26.50	27.25
171	AMEX	UST	Mon, Dec 2, 1991	26.50	27.19	26.38	26.50
170	AMEX	UST	Fri, Nov 29, 1991	26.75	26.88	26.75	26.75
169	AMEX	UST	Wed, Nov 27, 1991	26.94	27.00	26.75	27.00
168	AMEX	UST	Tue, Nov 26, 1991	26.75	27.00	26.50	26.94
167	AMEX	UST	Mon, Nov 25, 1991	26.44	26.69	26.31	26.63
166	AMEX	UST	Fri, Nov 22, 1991	26.56	26.81	26.38	26.44
165	AMEX	UST	Thu, Nov 21, 1991	26.75	26.88	26.63	26.69
164	AMEX	UST	Wed, Nov 20, 1991	26.88	27.25	26.81	26.88
163	AMEX	UST	Tue, Nov 19, 1991	27.44	27.44	26.56	26.88
162	AMEX	UST	Mon, Nov 18, 1991	27.50	27.75	27.31	27.50
161	AMEX	UST	Fri, Nov 15, 1991	28.00	28.00	27.56	27.63
160	AMEX	UST	Thu, Nov 14, 1991	28.25	28.50	28.13	28.13
159	AMEX	UST	Wed, Nov 13, 1991	27.38	28.25	27.38	28.00
158	AMEX	UST	Tue, Nov 12, 1991	27.38	27.81	27.38	27.69
157	AMEX	UST	Mon, Nov 11, 1991	27.06	27.94	27.00	27.56
156	AMEX	UST	Fri, Nov 8, 1991	27.13	27.25	27.06	27.13
155	AMEX	UST	Thu, Nov 7, 1991	27.25	27.25	27.06	27.25
154	AMEX	UST	Wed, Nov 6, 1991	26.75	27.38	26.69	27.25
153	AMEX	UST	Tue, Nov 5, 1991	26.63	26.75	26.50	26.69
152	AMEX	UST	Mon, Nov 4, 1991	26.50	26.63	26.50	26.63
151	AMEX	UST	Fri, Nov 1, 1991	26.81	26.88	26.50	26.56
150	AMEX	UST	Thu, Oct 31, 1991	26.88	26.88	26.75	26.75
149	AMEX	UST	Wed, Oct 30, 1991	27.25	27.25	26.75	26.75
148	AMEX	UST	Tue, Oct 29, 1991	26.75	27.38	26.56	27.25
147	AMEX	UST	Mon, Oct 28, 1991	26.31	26.56	26.19	26.56
146	AMEX	UST	Fri, Oct 25, 1991	26.31	26.38	26.19	26.19
145	AMEX	UST	Thu, Oct 24, 1991	26.25	26.38	26.06	26.31
144	AMEX	UST	Wed, Oct 23, 1991	26.31	26.38	26.19	26.19
143	AMEX	UST	Tue, Oct 22, 1991	26.56	26.75	26.19	26.19
142	AMEX	UST	Mon, Oct 21, 1991	27.13	27.38	26.50	26.50
141	AMEX	UST	Fri, Oct 18, 1991	26.25	26.94	26.13	26.63
140	AMEX	UST	Thu, Oct 17, 1991	24.94	25.69	24.75	25.63
139	AMEX	UST	Wed, Oct 16, 1991	24.94	25.00	24.75	24.94
138	AMEX	UST	Tue, Oct 15, 1991	24.88	25.13	24.88	25.06
137	AMEX	UST	Mon, Oct 14, 1991	24.31	24.63	24.31	24.63
136	AMEX	UST	Fri, Oct 11, 1991	24.00	24.25	24.00	24.25
135	AMEX	UST	Thu, Oct 10, 1991	23.81	23.88	23.63	23.88
134	AMEX	UST	Wed, Oct 9, 1991	23.75	23.81	23.63	23.75
133	AMEX	UST	Tue, Oct 8, 1991	23.25	23.88	23.13	23.75
132	AMEX	UST	Mon, Oct 7, 1991	23.75	23.75	23.25	23.44
131	AMEX	UST	Fri, Oct 4, 1991	23.75	23.88	23.75	23.75
130	AMEX	UST	Thu, Oct 3, 1991	23.81	23.81	23.75	23.75
129	AMEX	UST	Wed, Oct 2, 1991	24.25	24.25	24.00	24.00
128	AMEX	UST	Tue, Oct 1, 1991	24.19	24.44	24.06	24.25
127	AMEX	UST	Mon, Sep 30, 1991	24.25	24.31	23.88	24.25
126	AMEX	UST	Fri, Sep 27, 1991	24.19	24.69	24.19	24.19
125	AMEX	UST	Thu, Sep 26, 1991	24.44	24.44	24.13	24.25
124	AMEX	UST	Wed, Sep 25, 1991	24.38	24.63	24.38	24.38
123	AMEX	UST	Tue, Sep 24, 1991	24.13	24.38	24.13	24.38
122	AMEX	UST	Mon, Sep 23, 1991	24.31	24.38	24.13	24.13
121	AMEX	UST	Fri, Sep 20, 1991	24.19	24.25	24.06	24.25
120	AMEX	UST	Thu, Sep 19, 1991	24.13	24.13	23.94	24.13
119	AMEX	UST	Wed, Sep 18, 1991	24.13	24.25	24.06	24.13
118	AMEX	UST	Tue, Sep 17, 1991	24.25	24.38	24.00	24.13
117	AMEX	UST	Mon, Sep 16, 1991	24.25	24.31	24.13	24.25
116	AMEX	UST	Fri, Sep 13, 1991	24.31	24.38	24.19	24.25
115	AMEX	UST	Thu, Sep 12, 1991	24.31	24.38	24.25	24.25
114	AMEX	UST	Wed, Sep 11, 1991	24.38	24.38	23.94	24.19
113	AMEX	UST	Tue, Sep 10, 1991	24.25	24.38	24.13	24.25
112	AMEX	UST	Mon, Sep 9, 1991	23.63	24.31	23.56	24.25
111	AMEX	UST	Fri, Sep 6, 1991	23.69	23.81	23.44	23.63
110	AMEX	UST	Thu, Sep 5, 1991	24.13	24.13	23.69	23.81
109	AMEX	UST	Wed, Sep 4, 1991	24.06	24.19	23.63	24.13
108	AMEX	UST	Tue, Sep 3, 1991	24.25	24.63	24.06	24.06
107	AMEX	UST	Fri, Aug 30, 1991	24.00	24.31	23.94	24.25
106	AMEX	UST	Thu, Aug 29, 1991	24.44	24.44	23.75	23.88
105	AMEX	UST	Wed, Aug 28, 1991	23.19	24.56	23.19	24.50
104	AMEX	UST	Tue, Aug 27, 1991	23.69	23.69	23.00	23.19
103	AMEX	UST	Mon, Aug 26, 1991	24.25	24.31	23.75	23.81
102	AMEX	UST	Fri, Aug 23, 1991	24.00	24.50	24.00	24.13
101	AMEX	UST	Thu, Aug 22, 1991	24.19	24.31	24.00	24.00
100	AMEX	UST	Wed, Aug 21, 1991	23.63	24.13	23.38	24.13
99	AMEX	UST	Tue, Aug 20, 1991	22.94	23.44	22.94	23.44
98	AMEX	UST	Mon, Aug 19, 1991	23.00	23.25	22.75	23.00
97	AMEX	UST	Fri, Aug 16, 1991	23.38	23.88	23.38	23.50
96	AMEX	UST	Thu, Aug 15, 1991	23.38	23.69	23.38	23.38
95	AMEX	UST	Wed, Aug 14, 1991	23.25	23.63	23.25	23.38
94	AMEX	UST	Tue, Aug 13, 1991	23.38	23.69	23.25	23.25
93	AMEX	UST	Mon, Aug 12, 1991	23.19	23.31	23.13	23.25
92	AMEX	UST	Fri, Aug 9, 1991	23.19	23.50	23.19	23.31
91	AMEX	UST	Thu, Aug 8, 1991	23.25	23.31	23.13	23.25
90	AMEX	UST	Wed, Aug 7, 1991	23.44	23.44	22.75	23.31
89	AMEX	UST	Tue, Aug 6, 1991	22.75	23.44	22.63	23.44
88	AMEX	UST	Mon, Aug 5, 1991	22.88	22.94	22.69	22.69
87	AMEX	UST	Fri, Aug 2, 1991	23.13	23.13	22.81	22.81
86	AMEX	UST	Thu, Aug 1, 1991	23.00	23.00	22.63	22.81
85	AMEX	UST	Wed, Jul 31, 1991	22.75	23.06	22.75	23.06
84	AMEX	UST	Tue, Jul 30, 1991	22.56	22.94	22.50	22.94
83	AMEX	UST	Mon, Jul 29, 1991	22.50	23.06	22.50	22.88
82	AMEX	UST	Fri, Jul 26, 1991	22.31	22.56	22.25	22.38
81	AMEX	UST	Thu, Jul 25, 1991	22.13	22.44	22.00	22.44
80	AMEX	UST	Wed, Jul 24, 1991	22.00	22.25	21.94	22.06
79	AMEX	UST	Tue, Jul 23, 1991	22.31	22.50	21.75	21.88
78	AMEX	UST	Mon, Jul 22, 1991	22.44	22.44	22.19	22.31
77	AMEX	UST	Fri, Jul 19, 1991	22.75	22.75	22.25	22.44
76	AMEX	UST	Thu, Jul 18, 1991	22.75	23.00	22.69	22.75
75	AMEX	UST	Wed, Jul 17, 1991	22.56	22.94	22.56	22.63
74	AMEX	UST	Tue, Jul 16, 1991	23.00	23.00	22.56	22.63
73	AMEX	UST	Mon, Jul 15, 1991	23.19	23.31	23.06	23.13
72	AMEX	UST	Fri, Jul 12, 1991	23.13	23.25	23.00	23.13
71	AMEX	UST	Thu, Jul 11, 1991	23.13	23.19	23.00	23.13
70	AMEX	UST	Wed, Jul 10, 1991	23.25	23.25	23.00	23.00
69	AMEX	UST	Tue, Jul 9, 1991	22.81	23.19	22.63	23.19
68	AMEX	UST	Mon, Jul 8, 1991	22.50	22.75	22.13	22.75
67	AMEX	UST	Fri, Jul 5, 1991	22.25	22.75	22.25	22.63
66	AMEX	UST	Wed, Jul 3, 1991	22.25	22.63	22.13	22.38
65	AMEX	UST	Tue, Jul 2, 1991	22.50	22.56	22.38	22.50
64	AMEX	UST	Mon, Jul 1, 1991	22.00	22.81	22.00	22.63
63	AMEX	UST	Fri, Jun 28, 1991	22.00	22.06	21.88	21.88
62	AMEX	UST	Thu, Jun 27, 1991	22.06	22.25	21.88	22.06
61	AMEX	UST	Wed, Jun 26, 1991	21.88	22.38	21.81	22.13
60	AMEX	UST	Tue, Jun 25, 1991	21.88	22.13	21.81	21.88
59	AMEX	UST	Mon, Jun 24, 1991	21.63	21.75	21.50	21.63
58	AMEX	UST	Fri, Jun 21, 1991	21.13	21.63	21.13	21.63
57	AMEX	UST	Thu, Jun 20, 1991	21.44	21.50	21.06	21.13
56	AMEX	UST	Wed, Jun 19, 1991	21.38	21.56	21.19	21.44
55	AMEX	UST	Tue, Jun 18, 1991	21.81	21.81	21.31	21.56
54	AMEX	UST	Mon, Jun 17, 1991	21.81	22.00	21.75	21.75
53	AMEX	UST	Fri, Jun 14, 1991	22.25	22.25	21.69	21.75
52	AMEX	UST	Thu, Jun 13, 1991	22.00	22.38	22.00	22.25
51	AMEX	UST	Wed, Jun 12, 1991	22.13	22.13	21.94	22.13
50	AMEX	UST	Tue, Jun 11, 1991	22.13	22.25	22.06	22.13
49	AMEX	UST	Mon, Jun 10, 1991	21.50	22.25	21.50	22.00
48	AMEX	UST	Fri, Jun 7, 1991	21.38	21.63	21.38	21.56
47	AMEX	UST	Thu, Jun 6, 1991	21.25	21.50	21.25	21.38
46	AMEX	UST	Wed, Jun 5, 1991	21.56	21.63	21.25	21.25
45	AMEX	UST	Tue, Jun 4, 1991	22.06	22.06	21.13	21.63
44	AMEX	UST	Mon, Jun 3, 1991	22.75	22.81	22.19	22.19
43	AMEX	UST	Fri, May 31, 1991	22.75	22.88	22.25	22.88
42	AMEX	UST	Thu, May 30, 1991	22.38	22.88	22.38	22.81
41	AMEX	UST	Wed, May 29, 1991	22.50	22.63	22.38	22.56
40	AMEX	UST	Tue, May 28, 1991	22.19	22.56	22.06	22.50
39	AMEX	UST	Fri, May 24, 1991	21.75	22.19	21.75	22.19
38	AMEX	UST	Thu, May 23, 1991	21.44	21.81	21.44	21.63
37	AMEX	UST	Wed, May 22, 1991	21.69	21.75	21.25	21.31
36	AMEX	UST	Tue, May 21, 1991	21.25	21.88	21.19	21.63
35	AMEX	UST	Mon, May 20, 1991	21.00	21.31	20.94	21.25
34	AMEX	UST	Fri, May 17, 1991	21.31	21.31	20.88	21.06
33	AMEX	UST	Thu, May 16, 1991	21.38	21.44	21.31	21.38
32	AMEX	UST	Wed, May 15, 1991	21.31	21.75	21.19	21.38
31	AMEX	UST	Tue, May 14, 1991	22.00	22.00	21.19	21.38
30	AMEX	UST	Mon, May 13, 1991	22.00	22.13	21.94	22.06
29	AMEX	UST	Fri, May 10, 1991	22.50	22.50	21.88	21.94
28	AMEX	UST	Thu, May 9, 1991	22.38	22.56	22.38	22.50
27	AMEX	UST	Wed, May 8, 1991	22.25	22.69	22.25	22.38
26	AMEX	UST	Tue, May 7, 1991	22.38	22.50	22.31	22.31
25	AMEX	UST	Mon, May 6, 1991	22.25	22.31	22.13	22.31
24	AMEX	UST	Fri, May 3, 1991	22.38	22.63	22.25	22.31
23	AMEX	UST	Thu, May 2, 1991	22.44	22.44	22.19	22.31
22	AMEX	UST	Wed, May 1, 1991	22.38	22.44	22.00	22.31
21	AMEX	UST	Tue, Apr 30, 1991	22.75	22.94	22.13	22.13
20	AMEX	UST	Mon, Apr 29, 1991	22.88	23.00	22.75	22.75
19	AMEX	UST	Fri, Apr 26, 1991	22.75	22.88	22.69	22.81
18	AMEX	UST	Thu, Apr 25, 1991	22.56	22.88	22.44	22.69
17	AMEX	UST	Wed, Apr 24, 1991	22.19	22.69	22.13	22.69
16	AMEX	UST	Tue, Apr 23, 1991	22.63	22.69	22.13	22.13
15	AMEX	UST	Mon, Apr 22, 1991	22.69	22.75	22.50	22.50
14	AMEX	UST	Fri, Apr 19, 1991	23.25	23.25	22.44	22.56
13	AMEX	UST	Thu, Apr 18, 1991	23.38	23.56	23.25	23.44
12	AMEX	UST	Wed, Apr 17, 1991	23.50	23.94	23.31	23.69
11	AMEX	UST	Tue, Apr 16, 1991	23.31	23.44	23.19	23.44
10	AMEX	UST	Mon, Apr 15, 1991	23.19	23.63	23.00	23.13
9	AMEX	UST	Fri, Apr 12, 1991	22.94	23.06	22.69	23.06
8	AMEX	UST	Thu, Apr 11, 1991	22.88	23.06	22.81	22.94
7	AMEX	UST	Wed, Apr 10, 1991	23.00	23.00	22.75	22.75
6	AMEX	UST	Tue, Apr 9, 1991	22.88	23.25	22.81	23.06
5	AMEX	UST	Mon, Apr 8, 1991	22.50	22.94	22.38	22.94
4	AMEX	UST	Fri, Apr 5, 1991	22.94	22.94	21.88	22.44
3	AMEX	UST	Thu, Apr 4, 1991	22.69	23.00	22.50	23.00
2	AMEX	UST	Wed, Apr 3, 1991	23.00	23.00	22.81	22.81
1	AMEX	UST	Tue, Apr 2, 1991	22.06	23.00	22.06	23.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra 7-10 Year Treasury AMEX:UST Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024