VictoryShares US Small Mid Cap Value Momentum ETF NASDAQ:USVM Historical Prices

Below are the 1598 trading days of historical prices for USVM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1598	NASDAQ	USVM	Tue, Mar 5, 2024	77.19	77.21	76.76	76.76
1597	NASDAQ	USVM	Mon, Mar 4, 2024	77.61	77.62	77.23	77.23
1596	NASDAQ	USVM	Fri, Mar 1, 2024	76.79	77.23	76.76	77.16
1595	NASDAQ	USVM	Thu, Feb 29, 2024	76.88	76.88	76.34	76.52
1594	NASDAQ	USVM	Wed, Feb 28, 2024	76.30	76.39	76.18	76.18
1593	NASDAQ	USVM	Tue, Feb 27, 2024	76.18	76.40	76.18	76.40
1592	NASDAQ	USVM	Mon, Feb 26, 2024	75.26	75.76	75.26	75.59
1591	NASDAQ	USVM	Fri, Feb 23, 2024	75.25	75.67	75.11	75.48
1590	NASDAQ	USVM	Thu, Feb 22, 2024	74.53	74.88	74.49	74.84
1589	NASDAQ	USVM	Wed, Feb 21, 2024	74.01	74.28	73.73	74.28
1588	NASDAQ	USVM	Tue, Feb 20, 2024	74.07	74.25	73.98	74.07
1587	NASDAQ	USVM	Fri, Feb 16, 2024	74.67	75.20	74.56	74.63
1586	NASDAQ	USVM	Thu, Feb 15, 2024	74.86	75.32	74.67	75.32
1585	NASDAQ	USVM	Wed, Feb 14, 2024	73.58	74.01	73.46	74.01
1584	NASDAQ	USVM	Tue, Feb 13, 2024	73.32	73.45	72.50	72.86
1583	NASDAQ	USVM	Mon, Feb 12, 2024	74.15	75.27	74.15	75.11
1582	NASDAQ	USVM	Fri, Feb 9, 2024	73.49	74.16	73.33	74.16
1581	NASDAQ	USVM	Thu, Feb 8, 2024	73.03	73.38	72.86	73.38
1580	NASDAQ	USVM	Wed, Feb 7, 2024	72.19	72.65	72.19	72.44
1579	NASDAQ	USVM	Tue, Feb 6, 2024	72.32	72.51	72.19	72.33
1578	NASDAQ	USVM	Mon, Feb 5, 2024	71.53	72.39	71.53	71.89
1577	NASDAQ	USVM	Fri, Feb 2, 2024	72.35	73.15	72.32	72.79
1576	NASDAQ	USVM	Thu, Feb 1, 2024	72.64	73.16	72.24	73.08
1575	NASDAQ	USVM	Wed, Jan 31, 2024	73.57	73.57	72.12	72.15
1574	NASDAQ	USVM	Tue, Jan 30, 2024	73.82	73.99	73.60	73.90
1573	NASDAQ	USVM	Mon, Jan 29, 2024	73.13	74.01	73.13	74.01
1572	NASDAQ	USVM	Fri, Jan 26, 2024	73.59	73.62	73.08	73.31
1571	NASDAQ	USVM	Thu, Jan 25, 2024	73.08	73.37	72.70	73.05
1570	NASDAQ	USVM	Wed, Jan 24, 2024	73.66	73.66	72.34	72.38
1569	NASDAQ	USVM	Tue, Jan 23, 2024	73.54	73.84	72.76	72.88
1568	NASDAQ	USVM	Mon, Jan 22, 2024	72.25	73.35	72.25	73.31
1567	NASDAQ	USVM	Fri, Jan 19, 2024	71.68	72.45	71.38	72.45
1566	NASDAQ	USVM	Thu, Jan 18, 2024	71.39	71.81	71.15	71.81
1565	NASDAQ	USVM	Wed, Jan 17, 2024	70.93	71.23	70.69	70.98
1564	NASDAQ	USVM	Tue, Jan 16, 2024	71.47	71.51	71.31	71.49
1563	NASDAQ	USVM	Fri, Jan 12, 2024	72.72	73.02	72.00	72.01
1562	NASDAQ	USVM	Thu, Jan 11, 2024	72.13	72.13	71.39	72.10
1561	NASDAQ	USVM	Wed, Jan 10, 2024	72.18	72.44	72.08	72.31
1560	NASDAQ	USVM	Tue, Jan 9, 2024	71.97	72.43	71.96	72.39
1559	NASDAQ	USVM	Mon, Jan 8, 2024	71.59	72.75	71.59	72.75
1558	NASDAQ	USVM	Fri, Jan 5, 2024	71.62	72.27	71.62	71.87
1557	NASDAQ	USVM	Thu, Jan 4, 2024	71.84	71.99	71.54	71.75
1556	NASDAQ	USVM	Wed, Jan 3, 2024	72.41	72.41	71.60	71.63
1555	NASDAQ	USVM	Tue, Jan 2, 2024	73.19	73.58	72.89	73.22
1554	NASDAQ	USVM	Fri, Dec 29, 2023	74.23	74.23	73.57	73.57
1553	NASDAQ	USVM	Thu, Dec 28, 2023	74.16	74.25	74.14	74.23
1552	NASDAQ	USVM	Wed, Dec 27, 2023	74.52	74.55	74.28	74.41
1551	NASDAQ	USVM	Tue, Dec 26, 2023	74.17	74.54	74.17	74.45
1550	NASDAQ	USVM	Fri, Dec 22, 2023	73.49	74.04	73.49	73.76
1549	NASDAQ	USVM	Thu, Dec 21, 2023	73.34	73.55	73.17	73.55
1548	NASDAQ	USVM	Wed, Dec 20, 2023	73.12	73.98	72.47	72.47
1547	NASDAQ	USVM	Tue, Dec 19, 2023	72.64	73.62	72.64	73.57
1546	NASDAQ	USVM	Mon, Dec 18, 2023	72.62	72.77	72.42	72.43
1545	NASDAQ	USVM	Fri, Dec 15, 2023	73.05	73.30	72.26	72.59
1544	NASDAQ	USVM	Thu, Dec 14, 2023	73.28	73.30	72.73	73.24
1543	NASDAQ	USVM	Wed, Dec 13, 2023	69.49	71.42	69.38	71.42
1542	NASDAQ	USVM	Tue, Dec 12, 2023	69.27	69.75	69.27	69.50
1541	NASDAQ	USVM	Mon, Dec 11, 2023	69.23	69.58	69.23	69.51
1540	NASDAQ	USVM	Fri, Dec 8, 2023	69.32	69.32	69.08	69.21
1539	NASDAQ	USVM	Thu, Dec 7, 2023	68.22	68.72	68.22	68.72
1538	NASDAQ	USVM	Wed, Dec 6, 2023	68.98	69.51	68.19	68.19
1537	NASDAQ	USVM	Tue, Dec 5, 2023	68.45	68.72	68.43	68.43
1536	NASDAQ	USVM	Mon, Dec 4, 2023	69.00	69.34	68.69	69.23
1535	NASDAQ	USVM	Fri, Dec 1, 2023	67.23	68.75	67.23	68.75
1534	NASDAQ	USVM	Thu, Nov 30, 2023	66.66	67.15	66.66	67.11
1533	NASDAQ	USVM	Wed, Nov 29, 2023	67.14	67.14	66.54	66.62
1532	NASDAQ	USVM	Tue, Nov 28, 2023	66.39	66.52	66.29	66.33
1531	NASDAQ	USVM	Mon, Nov 27, 2023	66.67	66.87	66.31	66.75
1530	NASDAQ	USVM	Fri, Nov 24, 2023	66.93	66.93	66.76	66.76
1529	NASDAQ	USVM	Wed, Nov 22, 2023	66.44	66.67	66.42	66.49
1528	NASDAQ	USVM	Tue, Nov 21, 2023	66.25	66.25	66.10	66.10
1527	NASDAQ	USVM	Mon, Nov 20, 2023	66.39	66.66	66.36	66.57
1526	NASDAQ	USVM	Fri, Nov 17, 2023	66.26	66.27	66.18	66.27
1525	NASDAQ	USVM	Thu, Nov 16, 2023	65.57	65.72	65.52	65.56
1524	NASDAQ	USVM	Wed, Nov 15, 2023	66.61	66.85	66.36	66.37
1523	NASDAQ	USVM	Tue, Nov 14, 2023	64.84	66.17	64.84	66.17
1522	NASDAQ	USVM	Mon, Nov 13, 2023	63.16	63.73	63.12	63.47
1521	NASDAQ	USVM	Fri, Nov 10, 2023	62.79	63.55	62.67	63.48
1520	NASDAQ	USVM	Thu, Nov 9, 2023	63.39	63.48	62.57	62.63
1519	NASDAQ	USVM	Wed, Nov 8, 2023	63.66	63.66	63.21	63.21
1518	NASDAQ	USVM	Tue, Nov 7, 2023	63.67	63.88	63.67	63.67
1517	NASDAQ	USVM	Mon, Nov 6, 2023	64.67	64.67	63.85	64.01
1516	NASDAQ	USVM	Fri, Nov 3, 2023	64.48	64.74	64.48	64.68
1515	NASDAQ	USVM	Thu, Nov 2, 2023	62.52	63.28	62.52	63.24
1514	NASDAQ	USVM	Wed, Nov 1, 2023	61.50	62.18	61.13	62.18
1513	NASDAQ	USVM	Tue, Oct 31, 2023	61.15	61.71	61.12	61.61
1512	NASDAQ	USVM	Mon, Oct 30, 2023	61.47	61.49	60.84	61.07
1511	NASDAQ	USVM	Fri, Oct 27, 2023	61.27	61.31	60.66	60.79
1510	NASDAQ	USVM	Thu, Oct 26, 2023	61.34	61.78	61.22	61.35
1509	NASDAQ	USVM	Wed, Oct 25, 2023	61.57	61.57	60.99	61.00
1508	NASDAQ	USVM	Tue, Oct 24, 2023	62.11	62.13	61.77	62.03
1507	NASDAQ	USVM	Mon, Oct 23, 2023	61.61	62.14	61.48	61.48
1506	NASDAQ	USVM	Fri, Oct 20, 2023	62.34	62.34	62.04	62.04
1505	NASDAQ	USVM	Thu, Oct 19, 2023	63.49	63.61	62.60	62.61
1504	NASDAQ	USVM	Wed, Oct 18, 2023	64.07	64.11	63.57	63.57
1503	NASDAQ	USVM	Tue, Oct 17, 2023	63.87	65.04	63.87	64.74
1502	NASDAQ	USVM	Mon, Oct 16, 2023	63.69	64.31	63.69	64.26
1501	NASDAQ	USVM	Fri, Oct 13, 2023	63.92	63.92	63.14	63.21
1500	NASDAQ	USVM	Thu, Oct 12, 2023	64.59	64.59	63.38	63.78
1499	NASDAQ	USVM	Wed, Oct 11, 2023	64.91	65.11	64.68	65.08
1498	NASDAQ	USVM	Tue, Oct 10, 2023	65.27	65.45	65.26	65.26
1497	NASDAQ	USVM	Mon, Oct 9, 2023	63.95	64.88	63.95	64.81
1496	NASDAQ	USVM	Fri, Oct 6, 2023	63.27	64.55	63.21	64.20
1495	NASDAQ	USVM	Thu, Oct 5, 2023	63.94	63.94	63.42	63.66
1494	NASDAQ	USVM	Wed, Oct 4, 2023	63.61	63.82	62.93	63.73
1493	NASDAQ	USVM	Tue, Oct 3, 2023	64.41	64.41	63.22	63.40
1492	NASDAQ	USVM	Mon, Oct 2, 2023	65.28	65.28	64.49	64.65
1491	NASDAQ	USVM	Fri, Sep 29, 2023	65.98	65.98	65.42	65.54
1490	NASDAQ	USVM	Thu, Sep 28, 2023	65.47	66.01	65.47	65.92
1489	NASDAQ	USVM	Wed, Sep 27, 2023	65.41	65.46	64.73	65.23
1488	NASDAQ	USVM	Tue, Sep 26, 2023	65.17	65.25	64.73	64.73
1487	NASDAQ	USVM	Mon, Sep 25, 2023	65.00	65.62	65.00	65.51
1486	NASDAQ	USVM	Fri, Sep 22, 2023	65.53	65.54	65.15	65.19
1485	NASDAQ	USVM	Thu, Sep 21, 2023	65.71	65.79	65.38	65.38
1484	NASDAQ	USVM	Wed, Sep 20, 2023	67.20	67.20	66.25	66.25
1483	NASDAQ	USVM	Tue, Sep 19, 2023	66.88	67.12	66.63	66.74
1482	NASDAQ	USVM	Mon, Sep 18, 2023	67.06	67.06	66.86	66.91
1481	NASDAQ	USVM	Fri, Sep 15, 2023	66.86	67.00	66.86	67.00
1480	NASDAQ	USVM	Thu, Sep 14, 2023	67.41	67.63	67.31	67.63
1479	NASDAQ	USVM	Wed, Sep 13, 2023	66.86	66.86	66.49	66.65
1478	NASDAQ	USVM	Tue, Sep 12, 2023	66.86	67.20	66.86	66.91
1477	NASDAQ	USVM	Mon, Sep 11, 2023	67.13	67.13	67.08	67.09
1476	NASDAQ	USVM	Fri, Sep 8, 2023	66.70	67.02	66.70	66.83
1475	NASDAQ	USVM	Thu, Sep 7, 2023	66.91	66.94	66.69	66.80
1474	NASDAQ	USVM	Wed, Sep 6, 2023	67.37	67.37	67.02	67.33
1473	NASDAQ	USVM	Tue, Sep 5, 2023	67.91	67.91	67.56	67.56
1472	NASDAQ	USVM	Fri, Sep 1, 2023	69.17	69.26	69.13	69.15
1471	NASDAQ	USVM	Thu, Aug 31, 2023	68.68	68.68	68.42	68.42
1470	NASDAQ	USVM	Wed, Aug 30, 2023	68.13	68.59	68.13	68.44
1469	NASDAQ	USVM	Tue, Aug 29, 2023	67.54	68.15	67.54	68.15
1468	NASDAQ	USVM	Mon, Aug 28, 2023	67.51	67.51	67.24	67.33
1467	NASDAQ	USVM	Fri, Aug 25, 2023	66.80	66.90	66.50	66.74
1466	NASDAQ	USVM	Thu, Aug 24, 2023	67.44	67.53	66.66	66.66
1465	NASDAQ	USVM	Wed, Aug 23, 2023	66.55	67.20	66.55	67.09
1464	NASDAQ	USVM	Tue, Aug 22, 2023	66.90	66.90	66.55	66.58
1463	NASDAQ	USVM	Mon, Aug 21, 2023	67.51	67.51	66.54	66.93
1462	NASDAQ	USVM	Fri, Aug 18, 2023	66.89	67.01	66.89	66.96
1461	NASDAQ	USVM	Thu, Aug 17, 2023	67.21	67.21	66.53	66.53
1460	NASDAQ	USVM	Wed, Aug 16, 2023	68.12	68.12	67.19	67.19
1459	NASDAQ	USVM	Tue, Aug 15, 2023	67.96	68.02	67.76	67.76
1458	NASDAQ	USVM	Mon, Aug 14, 2023	68.40	68.50	68.40	68.47
1457	NASDAQ	USVM	Fri, Aug 11, 2023	68.45	68.72	68.41	68.56
1456	NASDAQ	USVM	Thu, Aug 10, 2023	68.93	68.96	68.39	68.43
1455	NASDAQ	USVM	Wed, Aug 9, 2023	68.70	68.92	68.62	68.69
1454	NASDAQ	USVM	Tue, Aug 8, 2023	68.57	69.17	68.57	69.12
1453	NASDAQ	USVM	Mon, Aug 7, 2023	69.13	69.42	69.13	69.39
1452	NASDAQ	USVM	Fri, Aug 4, 2023	68.94	69.42	68.83	69.04
1451	NASDAQ	USVM	Thu, Aug 3, 2023	69.00	69.00	68.75	68.75
1450	NASDAQ	USVM	Wed, Aug 2, 2023	69.21	69.21	68.84	69.07
1449	NASDAQ	USVM	Tue, Aug 1, 2023	69.44	69.60	69.26	69.60
1448	NASDAQ	USVM	Mon, Jul 31, 2023	69.65	69.82	69.55	69.82
1447	NASDAQ	USVM	Fri, Jul 28, 2023	69.36	69.42	69.36	69.42
1446	NASDAQ	USVM	Thu, Jul 27, 2023	69.69	69.71	68.76	68.76
1445	NASDAQ	USVM	Wed, Jul 26, 2023	69.17	69.59	69.13	69.38
1444	NASDAQ	USVM	Tue, Jul 25, 2023	68.76	69.28	68.76	69.05
1443	NASDAQ	USVM	Mon, Jul 24, 2023	68.97	68.99	68.77	68.96
1442	NASDAQ	USVM	Fri, Jul 21, 2023	69.25	69.25	68.66	68.66
1441	NASDAQ	USVM	Thu, Jul 20, 2023	69.18	69.18	68.68	68.88
1440	NASDAQ	USVM	Wed, Jul 19, 2023	68.94	69.18	68.94	69.14
1439	NASDAQ	USVM	Tue, Jul 18, 2023	68.84	68.93	68.68	68.88
1438	NASDAQ	USVM	Mon, Jul 17, 2023	67.70	68.23	67.70	68.13
1437	NASDAQ	USVM	Fri, Jul 14, 2023	67.84	67.84	67.70	67.82
1436	NASDAQ	USVM	Thu, Jul 13, 2023	68.12	68.43	68.11	68.31
1435	NASDAQ	USVM	Wed, Jul 12, 2023	68.32	68.32	67.90	67.90
1434	NASDAQ	USVM	Tue, Jul 11, 2023	67.14	67.63	67.14	67.63
1433	NASDAQ	USVM	Mon, Jul 10, 2023	66.03	66.96	66.03	66.92
1432	NASDAQ	USVM	Fri, Jul 7, 2023	66.18	66.67	66.18	66.20
1431	NASDAQ	USVM	Thu, Jul 6, 2023	65.40	65.58	65.10	65.58
1430	NASDAQ	USVM	Wed, Jul 5, 2023	66.66	66.70	66.44	66.44
1429	NASDAQ	USVM	Mon, Jul 3, 2023	66.93	67.29	66.93	67.16
1428	NASDAQ	USVM	Fri, Jun 30, 2023	66.98	67.06	66.74	66.74
1427	NASDAQ	USVM	Thu, Jun 29, 2023	66.31	66.56	66.30	66.56
1426	NASDAQ	USVM	Wed, Jun 28, 2023	65.53	65.70	65.51	65.70
1425	NASDAQ	USVM	Tue, Jun 27, 2023	65.21	65.81	65.21	65.69
1424	NASDAQ	USVM	Mon, Jun 26, 2023	64.44	65.07	64.44	64.87
1423	NASDAQ	USVM	Fri, Jun 23, 2023	64.78	64.85	64.34	64.51
1422	NASDAQ	USVM	Thu, Jun 22, 2023	65.15	65.37	65.14	65.16
1421	NASDAQ	USVM	Wed, Jun 21, 2023	65.44	65.73	65.44	65.55
1420	NASDAQ	USVM	Tue, Jun 20, 2023	65.50	65.62	65.42	65.55
1419	NASDAQ	USVM	Fri, Jun 16, 2023	66.05	66.08	65.66	65.74
1418	NASDAQ	USVM	Thu, Jun 15, 2023	65.84	66.10	65.64	66.10
1417	NASDAQ	USVM	Wed, Jun 14, 2023	66.47	66.57	65.38	65.59
1416	NASDAQ	USVM	Tue, Jun 13, 2023	65.90	66.35	65.90	66.19
1415	NASDAQ	USVM	Mon, Jun 12, 2023	65.42	65.74	65.39	65.61
1414	NASDAQ	USVM	Fri, Jun 9, 2023	65.74	65.74	65.38	65.38
1413	NASDAQ	USVM	Thu, Jun 8, 2023	65.72	66.04	65.72	65.98
1412	NASDAQ	USVM	Wed, Jun 7, 2023	65.38	66.18	65.21	66.02
1411	NASDAQ	USVM	Tue, Jun 6, 2023	63.35	64.82	63.35	64.82
1410	NASDAQ	USVM	Mon, Jun 5, 2023	63.73	63.73	63.50	63.53
1409	NASDAQ	USVM	Fri, Jun 2, 2023	63.22	64.27	63.07	64.27
1408	NASDAQ	USVM	Thu, Jun 1, 2023	61.72	62.34	61.72	62.28
1407	NASDAQ	USVM	Wed, May 31, 2023	62.44	62.44	61.52	61.71
1406	NASDAQ	USVM	Tue, May 30, 2023	62.59	62.59	62.36	62.51
1405	NASDAQ	USVM	Fri, May 26, 2023	62.54	62.66	62.40	62.63
1404	NASDAQ	USVM	Thu, May 25, 2023	62.22	62.25	62.15	62.25
1403	NASDAQ	USVM	Wed, May 24, 2023	62.44	62.44	62.11	62.11
1402	NASDAQ	USVM	Tue, May 23, 2023	63.34	63.35	62.90	62.90
1401	NASDAQ	USVM	Mon, May 22, 2023	63.30	63.41	62.98	63.10
1400	NASDAQ	USVM	Fri, May 19, 2023	63.28	63.28	62.64	62.78
1399	NASDAQ	USVM	Thu, May 18, 2023	63.09	63.30	62.80	63.30
1398	NASDAQ	USVM	Wed, May 17, 2023	62.46	63.04	62.46	62.82
1397	NASDAQ	USVM	Tue, May 16, 2023	61.97	62.07	61.80	61.80
1396	NASDAQ	USVM	Mon, May 15, 2023	62.25	62.75	62.24	62.56
1395	NASDAQ	USVM	Fri, May 12, 2023	62.13	62.13	61.77	62.07
1394	NASDAQ	USVM	Thu, May 11, 2023	61.72	62.09	61.72	62.09
1393	NASDAQ	USVM	Wed, May 10, 2023	62.50	62.57	62.13	62.45
1392	NASDAQ	USVM	Tue, May 9, 2023	62.07	62.31	62.01	62.25
1391	NASDAQ	USVM	Mon, May 8, 2023	62.32	62.47	62.32	62.43
1390	NASDAQ	USVM	Fri, May 5, 2023	62.04	62.77	62.04	62.56
1389	NASDAQ	USVM	Thu, May 4, 2023	61.66	61.66	60.95	61.37
1388	NASDAQ	USVM	Wed, May 3, 2023	62.76	62.93	62.11	62.11
1387	NASDAQ	USVM	Tue, May 2, 2023	63.10	63.10	61.83	62.22
1386	NASDAQ	USVM	Mon, May 1, 2023	63.57	63.70	63.24	63.38
1385	NASDAQ	USVM	Fri, Apr 28, 2023	63.07	63.43	63.07	63.29
1384	NASDAQ	USVM	Thu, Apr 27, 2023	62.37	62.84	62.34	62.84
1383	NASDAQ	USVM	Wed, Apr 26, 2023	62.26	62.45	61.91	61.91
1382	NASDAQ	USVM	Tue, Apr 25, 2023	63.28	63.28	62.50	62.50
1381	NASDAQ	USVM	Mon, Apr 24, 2023	64.00	64.00	63.49	63.74
1380	NASDAQ	USVM	Fri, Apr 21, 2023	63.66	63.78	63.31	63.72
1379	NASDAQ	USVM	Thu, Apr 20, 2023	63.77	63.87	63.60	63.76
1378	NASDAQ	USVM	Wed, Apr 19, 2023	63.83	64.12	63.62	64.04
1377	NASDAQ	USVM	Tue, Apr 18, 2023	64.26	64.26	63.71	64.00
1376	NASDAQ	USVM	Mon, Apr 17, 2023	63.92	64.16	63.77	64.16
1375	NASDAQ	USVM	Fri, Apr 14, 2023	64.17	64.24	63.35	63.58
1374	NASDAQ	USVM	Thu, Apr 13, 2023	63.43	64.08	63.43	63.90
1373	NASDAQ	USVM	Wed, Apr 12, 2023	63.74	63.89	63.37	63.42
1372	NASDAQ	USVM	Tue, Apr 11, 2023	63.44	63.89	63.44	63.65
1371	NASDAQ	USVM	Mon, Apr 10, 2023	62.37	63.26	62.37	63.26
1370	NASDAQ	USVM	Thu, Apr 6, 2023	62.71	62.75	62.53	62.60
1369	NASDAQ	USVM	Wed, Apr 5, 2023	62.57	62.74	62.35	62.74
1368	NASDAQ	USVM	Tue, Apr 4, 2023	64.03	64.03	62.55	62.81
1367	NASDAQ	USVM	Mon, Apr 3, 2023	64.20	64.20	63.43	64.03
1366	NASDAQ	USVM	Fri, Mar 31, 2023	63.37	63.74	63.31	63.73
1365	NASDAQ	USVM	Thu, Mar 30, 2023	63.32	63.32	62.69	62.81
1364	NASDAQ	USVM	Wed, Mar 29, 2023	62.67	62.75	62.47	62.75
1363	NASDAQ	USVM	Tue, Mar 28, 2023	62.37	62.37	61.99	62.30
1362	NASDAQ	USVM	Mon, Mar 27, 2023	61.98	62.42	61.85	62.14
1361	NASDAQ	USVM	Fri, Mar 24, 2023	60.01	61.41	59.91	61.41
1360	NASDAQ	USVM	Thu, Mar 23, 2023	61.63	61.93	60.75	60.79
1359	NASDAQ	USVM	Wed, Mar 22, 2023	62.45	62.85	61.26	61.26
1358	NASDAQ	USVM	Tue, Mar 21, 2023	63.07	63.07	62.51	62.67
1357	NASDAQ	USVM	Mon, Mar 20, 2023	61.27	62.33	61.27	61.80
1356	NASDAQ	USVM	Fri, Mar 17, 2023	61.04	61.04	60.83	60.83
1355	NASDAQ	USVM	Thu, Mar 16, 2023	61.10	62.68	60.72	62.48
1354	NASDAQ	USVM	Wed, Mar 15, 2023	61.23	61.65	60.72	61.65
1353	NASDAQ	USVM	Tue, Mar 14, 2023	63.11	63.54	62.39	62.72
1352	NASDAQ	USVM	Mon, Mar 13, 2023	61.89	62.47	61.28	61.52
1351	NASDAQ	USVM	Fri, Mar 10, 2023	63.69	64.17	62.72	62.86
1350	NASDAQ	USVM	Thu, Mar 9, 2023	66.17	66.20	64.59	64.59
1349	NASDAQ	USVM	Wed, Mar 8, 2023	66.01	66.13	65.74	66.11
1348	NASDAQ	USVM	Tue, Mar 7, 2023	66.72	66.75	66.07	66.07
1347	NASDAQ	USVM	Mon, Mar 6, 2023	67.59	67.59	66.69	66.75
1346	NASDAQ	USVM	Fri, Mar 3, 2023	67.14	67.76	67.14	67.70
1345	NASDAQ	USVM	Thu, Mar 2, 2023	66.30	67.04	66.30	66.97
1344	NASDAQ	USVM	Wed, Mar 1, 2023	67.08	67.08	66.75	66.91
1343	NASDAQ	USVM	Tue, Feb 28, 2023	67.24	67.35	66.68	66.68
1342	NASDAQ	USVM	Mon, Feb 27, 2023	67.48	67.67	67.08	67.08
1341	NASDAQ	USVM	Fri, Feb 24, 2023	66.51	67.03	66.51	67.03
1340	NASDAQ	USVM	Thu, Feb 23, 2023	67.15	67.59	66.75	67.42
1339	NASDAQ	USVM	Wed, Feb 22, 2023	67.35	67.35	66.73	66.89
1338	NASDAQ	USVM	Tue, Feb 21, 2023	68.07	68.15	66.87	66.92
1337	NASDAQ	USVM	Fri, Feb 17, 2023	68.41	68.57	68.41	68.57
1336	NASDAQ	USVM	Thu, Feb 16, 2023	68.42	68.95	68.42	68.57
1335	NASDAQ	USVM	Wed, Feb 15, 2023	68.06	68.82	68.02	68.75
1334	NASDAQ	USVM	Tue, Feb 14, 2023	68.47	68.55	68.01	68.39
1333	NASDAQ	USVM	Mon, Feb 13, 2023	67.77	68.50	67.77	68.50
1332	NASDAQ	USVM	Fri, Feb 10, 2023	67.43	67.77	67.43	67.77
1331	NASDAQ	USVM	Thu, Feb 9, 2023	68.40	68.40	67.31	67.37
1330	NASDAQ	USVM	Wed, Feb 8, 2023	68.45	68.46	68.09	68.15
1329	NASDAQ	USVM	Tue, Feb 7, 2023	68.26	68.83	67.83	68.83
1328	NASDAQ	USVM	Mon, Feb 6, 2023	68.98	68.98	68.39	68.50
1327	NASDAQ	USVM	Fri, Feb 3, 2023	69.29	69.72	69.27	69.38
1326	NASDAQ	USVM	Thu, Feb 2, 2023	69.30	69.86	69.27	69.86
1325	NASDAQ	USVM	Wed, Feb 1, 2023	67.72	68.77	67.61	68.67
1324	NASDAQ	USVM	Tue, Jan 31, 2023	66.92	67.90	66.92	67.90
1323	NASDAQ	USVM	Mon, Jan 30, 2023	66.53	66.80	66.34	66.34
1322	NASDAQ	USVM	Fri, Jan 27, 2023	66.73	67.21	66.73	67.00
1321	NASDAQ	USVM	Thu, Jan 26, 2023	66.40	66.93	66.31	66.93
1320	NASDAQ	USVM	Wed, Jan 25, 2023	65.78	66.55	65.64	66.55
1319	NASDAQ	USVM	Tue, Jan 24, 2023	66.02	66.42	66.02	66.25
1318	NASDAQ	USVM	Mon, Jan 23, 2023	66.06	66.43	65.93	66.22
1317	NASDAQ	USVM	Fri, Jan 20, 2023	64.60	65.61	64.60	65.61
1316	NASDAQ	USVM	Thu, Jan 19, 2023	64.81	64.95	64.27	64.69
1315	NASDAQ	USVM	Wed, Jan 18, 2023	66.69	66.72	65.24	65.31
1314	NASDAQ	USVM	Tue, Jan 17, 2023	66.43	66.43	66.07	66.15
1313	NASDAQ	USVM	Fri, Jan 13, 2023	65.67	66.32	65.67	66.32
1312	NASDAQ	USVM	Thu, Jan 12, 2023	65.64	66.15	65.64	66.03
1311	NASDAQ	USVM	Wed, Jan 11, 2023	65.17	65.42	65.17	65.42
1310	NASDAQ	USVM	Tue, Jan 10, 2023	64.00	64.75	63.93	64.74
1309	NASDAQ	USVM	Mon, Jan 9, 2023	64.73	64.87	64.17	64.17
1308	NASDAQ	USVM	Fri, Jan 6, 2023	64.05	64.59	64.04	64.50
1307	NASDAQ	USVM	Thu, Jan 5, 2023	63.12	63.37	62.85	63.11
1306	NASDAQ	USVM	Wed, Jan 4, 2023	63.47	63.78	63.25	63.52
1305	NASDAQ	USVM	Tue, Jan 3, 2023	63.59	63.59	62.41	62.94
1304	NASDAQ	USVM	Fri, Dec 30, 2022	62.88	63.00	62.67	63.00
1303	NASDAQ	USVM	Thu, Dec 29, 2022	62.65	63.36	62.65	63.28
1302	NASDAQ	USVM	Wed, Dec 28, 2022	63.22	63.33	62.22	62.22
1301	NASDAQ	USVM	Tue, Dec 27, 2022	63.52	63.56	63.15	63.33
1300	NASDAQ	USVM	Fri, Dec 23, 2022	62.75	63.36	62.72	63.36
1299	NASDAQ	USVM	Thu, Dec 22, 2022	62.71	62.89	62.24	62.89
1298	NASDAQ	USVM	Wed, Dec 21, 2022	63.25	63.81	63.17	63.58
1297	NASDAQ	USVM	Tue, Dec 20, 2022	62.62	62.92	62.55	62.58
1296	NASDAQ	USVM	Mon, Dec 19, 2022	63.00	63.00	62.30	62.48
1295	NASDAQ	USVM	Fri, Dec 16, 2022	63.05	63.05	62.56	62.92
1294	NASDAQ	USVM	Thu, Dec 15, 2022	63.94	64.09	63.78	63.83
1293	NASDAQ	USVM	Wed, Dec 14, 2022	65.42	65.76	64.90	65.06
1292	NASDAQ	USVM	Tue, Dec 13, 2022	66.76	66.81	65.22	65.22
1291	NASDAQ	USVM	Mon, Dec 12, 2022	64.30	65.18	64.18	65.10
1290	NASDAQ	USVM	Fri, Dec 9, 2022	64.94	64.97	64.38	64.38
1289	NASDAQ	USVM	Thu, Dec 8, 2022	65.18	65.52	64.98	65.04
1288	NASDAQ	USVM	Wed, Dec 7, 2022	64.90	65.25	64.87	64.99
1287	NASDAQ	USVM	Tue, Dec 6, 2022	65.35	65.38	64.48	64.91
1286	NASDAQ	USVM	Mon, Dec 5, 2022	66.33	66.33	65.36	65.36
1285	NASDAQ	USVM	Fri, Dec 2, 2022	66.69	67.00	66.69	66.93
1284	NASDAQ	USVM	Thu, Dec 1, 2022	67.50	67.80	66.94	67.11
1283	NASDAQ	USVM	Wed, Nov 30, 2022	65.63	67.05	65.35	67.03
1282	NASDAQ	USVM	Tue, Nov 29, 2022	66.08	66.16	65.92	65.97
1281	NASDAQ	USVM	Mon, Nov 28, 2022	66.16	66.38	65.52	65.66
1280	NASDAQ	USVM	Fri, Nov 25, 2022	66.89	66.89	66.71	66.71
1279	NASDAQ	USVM	Wed, Nov 23, 2022	66.39	66.56	66.08	66.34
1278	NASDAQ	USVM	Tue, Nov 22, 2022	65.81	66.39	65.81	66.26
1277	NASDAQ	USVM	Mon, Nov 21, 2022	65.24	65.49	65.24	65.40
1276	NASDAQ	USVM	Fri, Nov 18, 2022	65.42	65.53	65.08	65.52
1275	NASDAQ	USVM	Thu, Nov 17, 2022	64.23	64.79	64.23	64.75
1274	NASDAQ	USVM	Wed, Nov 16, 2022	65.09	65.21	64.94	64.95
1273	NASDAQ	USVM	Tue, Nov 15, 2022	66.12	66.42	65.48	65.73
1272	NASDAQ	USVM	Mon, Nov 14, 2022	65.28	66.15	65.11	65.15
1271	NASDAQ	USVM	Fri, Nov 11, 2022	65.85	66.09	65.65	65.65
1270	NASDAQ	USVM	Thu, Nov 10, 2022	64.71	65.76	64.71	65.68
1269	NASDAQ	USVM	Wed, Nov 9, 2022	63.39	64.08	62.65	62.68
1268	NASDAQ	USVM	Tue, Nov 8, 2022	63.98	64.66	63.84	63.93
1267	NASDAQ	USVM	Mon, Nov 7, 2022	63.94	64.05	63.40	64.00
1266	NASDAQ	USVM	Fri, Nov 4, 2022	63.45	63.91	62.79	63.55
1265	NASDAQ	USVM	Thu, Nov 3, 2022	62.28	63.07	61.89	62.74
1264	NASDAQ	USVM	Wed, Nov 2, 2022	64.25	64.95	63.00	63.04
1263	NASDAQ	USVM	Tue, Nov 1, 2022	64.62	64.86	64.23	64.64
1262	NASDAQ	USVM	Mon, Oct 31, 2022	64.21	64.68	64.08	64.40
1261	NASDAQ	USVM	Fri, Oct 28, 2022	63.41	64.48	63.40	64.44
1260	NASDAQ	USVM	Thu, Oct 27, 2022	63.95	64.08	63.13	63.24
1259	NASDAQ	USVM	Wed, Oct 26, 2022	63.36	64.08	63.22	63.22
1258	NASDAQ	USVM	Tue, Oct 25, 2022	62.03	63.04	62.03	62.94
1257	NASDAQ	USVM	Mon, Oct 24, 2022	61.38	61.64	61.23	61.55
1256	NASDAQ	USVM	Fri, Oct 21, 2022	60.15	61.16	60.15	61.16
1255	NASDAQ	USVM	Thu, Oct 20, 2022	61.08	61.08	59.90	59.90
1254	NASDAQ	USVM	Wed, Oct 19, 2022	60.93	60.93	59.78	60.35
1253	NASDAQ	USVM	Tue, Oct 18, 2022	61.80	61.80	61.16	61.16
1252	NASDAQ	USVM	Mon, Oct 17, 2022	60.37	60.48	60.25	60.48
1251	NASDAQ	USVM	Fri, Oct 14, 2022	60.95	60.95	58.98	59.01
1250	NASDAQ	USVM	Thu, Oct 13, 2022	57.49	60.31	57.49	60.31
1249	NASDAQ	USVM	Wed, Oct 12, 2022	58.92	59.03	58.86	58.88
1248	NASDAQ	USVM	Tue, Oct 11, 2022	58.71	59.57	58.56	58.95
1247	NASDAQ	USVM	Mon, Oct 10, 2022	59.31	59.43	58.76	59.00
1246	NASDAQ	USVM	Fri, Oct 7, 2022	59.56	59.66	59.02	59.18
1245	NASDAQ	USVM	Thu, Oct 6, 2022	60.70	60.87	60.41	60.59
1244	NASDAQ	USVM	Wed, Oct 5, 2022	60.27	61.01	60.20	60.93
1243	NASDAQ	USVM	Tue, Oct 4, 2022	61.05	61.22	60.81	61.22
1242	NASDAQ	USVM	Mon, Oct 3, 2022	58.54	59.46	58.54	59.31
1241	NASDAQ	USVM	Fri, Sep 30, 2022	58.43	58.74	57.74	57.74
1240	NASDAQ	USVM	Thu, Sep 29, 2022	57.55	58.03	57.47	58.02
1239	NASDAQ	USVM	Wed, Sep 28, 2022	58.39	59.34	58.39	59.14
1238	NASDAQ	USVM	Tue, Sep 27, 2022	57.71	57.92	56.90	57.42
1237	NASDAQ	USVM	Mon, Sep 26, 2022	58.31	58.31	57.20	57.28
1236	NASDAQ	USVM	Fri, Sep 23, 2022	57.90	58.08	57.44	58.01
1235	NASDAQ	USVM	Thu, Sep 22, 2022	59.53	59.71	59.44	59.45
1234	NASDAQ	USVM	Wed, Sep 21, 2022	61.72	62.06	60.64	60.64
1233	NASDAQ	USVM	Tue, Sep 20, 2022	61.07	61.40	61.07	61.35
1232	NASDAQ	USVM	Mon, Sep 19, 2022	61.53	62.17	61.53	62.17
1231	NASDAQ	USVM	Fri, Sep 16, 2022	61.49	61.66	60.97	61.66
1230	NASDAQ	USVM	Thu, Sep 15, 2022	63.16	63.17	62.27	62.28
1229	NASDAQ	USVM	Wed, Sep 14, 2022	62.62	62.96	62.55	62.75
1228	NASDAQ	USVM	Tue, Sep 13, 2022	63.84	63.84	62.67	62.87
1227	NASDAQ	USVM	Mon, Sep 12, 2022	64.83	65.29	64.83	65.20
1226	NASDAQ	USVM	Fri, Sep 9, 2022	63.85	64.50	63.85	64.44
1225	NASDAQ	USVM	Thu, Sep 8, 2022	62.46	63.39	62.45	63.29
1224	NASDAQ	USVM	Wed, Sep 7, 2022	62.32	63.19	62.24	63.19
1223	NASDAQ	USVM	Tue, Sep 6, 2022	63.08	63.08	62.25	62.26
1222	NASDAQ	USVM	Fri, Sep 2, 2022	63.55	64.18	62.91	62.91
1221	NASDAQ	USVM	Thu, Sep 1, 2022	63.37	63.41	62.94	63.41
1220	NASDAQ	USVM	Wed, Aug 31, 2022	64.49	64.49	64.04	64.04
1219	NASDAQ	USVM	Tue, Aug 30, 2022	65.48	65.48	64.48	64.60
1218	NASDAQ	USVM	Mon, Aug 29, 2022	65.84	66.25	65.71	65.71
1217	NASDAQ	USVM	Fri, Aug 26, 2022	68.21	68.21	66.35	66.35
1216	NASDAQ	USVM	Thu, Aug 25, 2022	67.38	68.26	67.36	68.26
1215	NASDAQ	USVM	Wed, Aug 24, 2022	67.07	67.35	67.02	67.11
1214	NASDAQ	USVM	Tue, Aug 23, 2022	67.45	67.45	67.03	67.03
1213	NASDAQ	USVM	Mon, Aug 22, 2022	67.54	67.54	66.95	66.99
1212	NASDAQ	USVM	Fri, Aug 19, 2022	68.38	68.48	68.16	68.33
1211	NASDAQ	USVM	Thu, Aug 18, 2022	68.63	69.30	68.60	69.19
1210	NASDAQ	USVM	Wed, Aug 17, 2022	68.64	68.67	68.20	68.60
1209	NASDAQ	USVM	Tue, Aug 16, 2022	69.06	69.67	69.06	69.48
1208	NASDAQ	USVM	Mon, Aug 15, 2022	68.61	69.31	68.61	69.30
1207	NASDAQ	USVM	Fri, Aug 12, 2022	68.14	69.00	67.97	69.00
1206	NASDAQ	USVM	Thu, Aug 11, 2022	68.21	68.64	67.90	67.97
1205	NASDAQ	USVM	Wed, Aug 10, 2022	67.43	67.65	67.43	67.65
1204	NASDAQ	USVM	Tue, Aug 9, 2022	66.85	66.85	66.00	66.20
1203	NASDAQ	USVM	Mon, Aug 8, 2022	67.52	67.65	67.03	67.15
1202	NASDAQ	USVM	Fri, Aug 5, 2022	66.68	66.76	66.44	66.76
1201	NASDAQ	USVM	Thu, Aug 4, 2022	66.57	66.64	66.42	66.42
1200	NASDAQ	USVM	Wed, Aug 3, 2022	66.78	66.99	66.76	66.87
1199	NASDAQ	USVM	Tue, Aug 2, 2022	66.33	66.88	66.33	66.45
1198	NASDAQ	USVM	Mon, Aug 1, 2022	66.76	66.78	66.74	66.78
1197	NASDAQ	USVM	Fri, Jul 29, 2022	66.07	66.68	66.07	66.65
1196	NASDAQ	USVM	Thu, Jul 28, 2022	65.57	66.25	65.02	66.19
1195	NASDAQ	USVM	Wed, Jul 27, 2022	64.51	65.52	64.51	65.52
1194	NASDAQ	USVM	Tue, Jul 26, 2022	63.96	64.20	63.96	64.19
1193	NASDAQ	USVM	Mon, Jul 25, 2022	63.86	64.20	63.86	64.16
1192	NASDAQ	USVM	Fri, Jul 22, 2022	64.37	64.49	63.47	63.71
1191	NASDAQ	USVM	Thu, Jul 21, 2022	63.76	64.35	63.36	64.35
1190	NASDAQ	USVM	Wed, Jul 20, 2022	63.51	64.24	63.35	64.24
1189	NASDAQ	USVM	Tue, Jul 19, 2022	62.69	63.56	62.63	63.56
1188	NASDAQ	USVM	Mon, Jul 18, 2022	62.38	62.38	61.40	61.40
1187	NASDAQ	USVM	Fri, Jul 15, 2022	60.70	61.64	60.70	61.55
1186	NASDAQ	USVM	Thu, Jul 14, 2022	59.74	60.41	59.74	60.41
1185	NASDAQ	USVM	Wed, Jul 13, 2022	60.11	61.15	60.11	60.95
1184	NASDAQ	USVM	Tue, Jul 12, 2022	60.62	61.24	60.62	60.78
1183	NASDAQ	USVM	Mon, Jul 11, 2022	61.08	61.18	60.84	60.84
1182	NASDAQ	USVM	Fri, Jul 8, 2022	61.23	61.95	61.23	61.67
1181	NASDAQ	USVM	Thu, Jul 7, 2022	61.50	61.73	61.32	61.61
1180	NASDAQ	USVM	Wed, Jul 6, 2022	61.02	61.02	60.14	60.43
1179	NASDAQ	USVM	Tue, Jul 5, 2022	59.88	60.96	59.63	60.93
1178	NASDAQ	USVM	Fri, Jul 1, 2022	60.61	61.06	60.08	61.06
1177	NASDAQ	USVM	Thu, Jun 30, 2022	59.84	60.85	59.82	60.39
1176	NASDAQ	USVM	Wed, Jun 29, 2022	61.37	61.37	60.45	60.91
1175	NASDAQ	USVM	Tue, Jun 28, 2022	62.87	62.87	61.40	61.40
1174	NASDAQ	USVM	Mon, Jun 27, 2022	61.94	62.74	61.94	62.33
1173	NASDAQ	USVM	Fri, Jun 24, 2022	61.38	61.65	61.38	61.65
1172	NASDAQ	USVM	Thu, Jun 23, 2022	59.70	60.18	59.35	60.06
1171	NASDAQ	USVM	Wed, Jun 22, 2022	59.24	60.13	59.24	59.73
1170	NASDAQ	USVM	Tue, Jun 21, 2022	60.26	60.56	60.03	60.03
1169	NASDAQ	USVM	Fri, Jun 17, 2022	58.72	59.36	58.67	59.06
1168	NASDAQ	USVM	Thu, Jun 16, 2022	59.41	59.41	58.45	58.65
1167	NASDAQ	USVM	Wed, Jun 15, 2022	61.45	61.87	61.05	61.59
1166	NASDAQ	USVM	Tue, Jun 14, 2022	60.96	61.03	60.50	60.81
1165	NASDAQ	USVM	Mon, Jun 13, 2022	61.16	61.65	60.75	60.75
1164	NASDAQ	USVM	Fri, Jun 10, 2022	64.05	64.05	63.50	63.73
1163	NASDAQ	USVM	Thu, Jun 9, 2022	66.15	66.42	65.44	65.34
1162	NASDAQ	USVM	Wed, Jun 8, 2022	67.53	67.53	66.66	66.66
1161	NASDAQ	USVM	Tue, Jun 7, 2022	67.56	67.89	67.22	67.89
1160	NASDAQ	USVM	Mon, Jun 6, 2022	67.02	67.18	66.89	67.02
1159	NASDAQ	USVM	Fri, Jun 3, 2022	66.46	66.77	66.40	66.74
1158	NASDAQ	USVM	Thu, Jun 2, 2022	66.01	67.21	66.01	67.21
1157	NASDAQ	USVM	Wed, Jun 1, 2022	65.61	66.43	65.14	65.96
1156	NASDAQ	USVM	Tue, May 31, 2022	66.44	66.51	66.02	66.22
1155	NASDAQ	USVM	Fri, May 27, 2022	66.23	66.94	66.23	66.94
1154	NASDAQ	USVM	Thu, May 26, 2022	65.08	65.67	65.08	65.45
1153	NASDAQ	USVM	Wed, May 25, 2022	63.15	64.40	63.15	64.16
1152	NASDAQ	USVM	Tue, May 24, 2022	62.83	62.94	61.83	62.94
1151	NASDAQ	USVM	Mon, May 23, 2022	63.73	64.03	63.56	63.69
1150	NASDAQ	USVM	Fri, May 20, 2022	63.15	63.15	61.67	63.00
1149	NASDAQ	USVM	Thu, May 19, 2022	63.27	63.82	62.90	63.23
1148	NASDAQ	USVM	Wed, May 18, 2022	64.73	64.73	63.23	63.23
1147	NASDAQ	USVM	Tue, May 17, 2022	64.95	65.69	64.86	65.57
1146	NASDAQ	USVM	Mon, May 16, 2022	63.51	64.25	63.51	63.79
1145	NASDAQ	USVM	Fri, May 13, 2022	62.87	64.15	62.87	63.72
1144	NASDAQ	USVM	Thu, May 12, 2022	61.29	62.52	60.98	61.95
1143	NASDAQ	USVM	Wed, May 11, 2022	62.69	63.82	61.60	61.60
1142	NASDAQ	USVM	Tue, May 10, 2022	63.50	63.54	61.85	62.66
1141	NASDAQ	USVM	Mon, May 9, 2022	64.13	64.13	62.67	62.70
1140	NASDAQ	USVM	Fri, May 6, 2022	64.95	65.70	64.70	64.89
1139	NASDAQ	USVM	Thu, May 5, 2022	67.38	67.38	65.30	65.70
1138	NASDAQ	USVM	Wed, May 4, 2022	66.48	68.03	66.02	67.96
1137	NASDAQ	USVM	Tue, May 3, 2022	65.45	66.64	65.45	66.39
1136	NASDAQ	USVM	Mon, May 2, 2022	65.15	65.87	64.22	65.53
1135	NASDAQ	USVM	Fri, Apr 29, 2022	67.05	67.18	65.14	65.15
1134	NASDAQ	USVM	Thu, Apr 28, 2022	65.18	66.89	65.18	66.80
1133	NASDAQ	USVM	Wed, Apr 27, 2022	65.65	66.26	65.65	65.66
1132	NASDAQ	USVM	Tue, Apr 26, 2022	66.86	66.86	65.78	65.78
1131	NASDAQ	USVM	Mon, Apr 25, 2022	66.34	67.64	65.95	67.64
1130	NASDAQ	USVM	Fri, Apr 22, 2022	68.72	68.86	67.24	67.24
1129	NASDAQ	USVM	Thu, Apr 21, 2022	70.62	70.62	69.05	69.05
1128	NASDAQ	USVM	Wed, Apr 20, 2022	70.70	70.97	70.68	70.68
1127	NASDAQ	USVM	Tue, Apr 19, 2022	69.86	70.23	69.86	70.05
1126	NASDAQ	USVM	Mon, Apr 18, 2022	69.00	69.10	68.52	68.69
1125	NASDAQ	USVM	Thu, Apr 14, 2022	69.62	69.62	68.92	68.95
1124	NASDAQ	USVM	Wed, Apr 13, 2022	68.68	69.38	68.45	69.26
1123	NASDAQ	USVM	Tue, Apr 12, 2022	69.07	69.13	67.95	68.15
1122	NASDAQ	USVM	Mon, Apr 11, 2022	68.43	68.43	67.55	67.55
1121	NASDAQ	USVM	Fri, Apr 8, 2022	68.13	68.93	68.13	68.29
1120	NASDAQ	USVM	Thu, Apr 7, 2022	67.88	68.56	67.84	68.56
1119	NASDAQ	USVM	Wed, Apr 6, 2022	68.48	68.55	68.03	68.30
1118	NASDAQ	USVM	Tue, Apr 5, 2022	69.82	69.87	68.97	69.01
1117	NASDAQ	USVM	Mon, Apr 4, 2022	71.05	71.05	70.36	70.62
1116	NASDAQ	USVM	Fri, Apr 1, 2022	70.71	71.00	70.35	70.97
1115	NASDAQ	USVM	Thu, Mar 31, 2022	71.20	71.28	70.32	70.32
1114	NASDAQ	USVM	Wed, Mar 30, 2022	71.85	71.85	70.82	71.14
1113	NASDAQ	USVM	Tue, Mar 29, 2022	72.00	72.39	71.60	72.24
1112	NASDAQ	USVM	Mon, Mar 28, 2022	70.45	70.73	70.29	70.73
1111	NASDAQ	USVM	Fri, Mar 25, 2022	70.78	71.07	70.60	71.01
1110	NASDAQ	USVM	Thu, Mar 24, 2022	70.10	70.64	70.09	70.60
1109	NASDAQ	USVM	Wed, Mar 23, 2022	70.85	70.92	70.08	70.08
1108	NASDAQ	USVM	Tue, Mar 22, 2022	71.48	71.50	70.72	71.08
1107	NASDAQ	USVM	Mon, Mar 21, 2022	71.14	71.53	70.48	70.84
1106	NASDAQ	USVM	Fri, Mar 18, 2022	70.37	71.17	70.37	71.17
1105	NASDAQ	USVM	Thu, Mar 17, 2022	69.33	70.76	69.33	70.73
1104	NASDAQ	USVM	Wed, Mar 16, 2022	68.59	69.78	68.59	69.78
1103	NASDAQ	USVM	Tue, Mar 15, 2022	67.40	67.85	67.34	67.85
1102	NASDAQ	USVM	Mon, Mar 14, 2022	67.85	67.85	66.78	66.97
1101	NASDAQ	USVM	Fri, Mar 11, 2022	68.67	68.71	67.85	67.85
1100	NASDAQ	USVM	Thu, Mar 10, 2022	67.91	68.66	67.72	68.58
1099	NASDAQ	USVM	Wed, Mar 9, 2022	68.26	68.87	68.26	68.52
1098	NASDAQ	USVM	Tue, Mar 8, 2022	67.10	68.54	67.04	67.12
1097	NASDAQ	USVM	Mon, Mar 7, 2022	68.58	68.60	67.11	67.11
1096	NASDAQ	USVM	Fri, Mar 4, 2022	68.74	68.77	68.01	68.60
1095	NASDAQ	USVM	Thu, Mar 3, 2022	69.83	69.83	69.11	69.36
1094	NASDAQ	USVM	Wed, Mar 2, 2022	68.93	70.10	68.76	69.66
1093	NASDAQ	USVM	Tue, Mar 1, 2022	69.02	69.02	67.50	67.76
1092	NASDAQ	USVM	Mon, Feb 28, 2022	68.98	68.98	68.39	68.92
1091	NASDAQ	USVM	Fri, Feb 25, 2022	67.41	68.83	67.04	68.83
1090	NASDAQ	USVM	Thu, Feb 24, 2022	64.27	67.18	64.27	67.18
1089	NASDAQ	USVM	Wed, Feb 23, 2022	67.25	67.31	65.98	65.98
1088	NASDAQ	USVM	Tue, Feb 22, 2022	67.61	68.18	66.98	66.98
1087	NASDAQ	USVM	Fri, Feb 18, 2022	68.27	68.62	67.74	67.97
1086	NASDAQ	USVM	Thu, Feb 17, 2022	69.26	69.26	68.41	68.47
1085	NASDAQ	USVM	Wed, Feb 16, 2022	69.49	70.10	69.44	70.07
1084	NASDAQ	USVM	Tue, Feb 15, 2022	68.72	69.84	68.72	69.84
1083	NASDAQ	USVM	Mon, Feb 14, 2022	68.63	68.82	68.12	68.22
1082	NASDAQ	USVM	Fri, Feb 11, 2022	68.80	69.57	67.98	68.35
1081	NASDAQ	USVM	Thu, Feb 10, 2022	68.73	70.34	68.73	68.87
1080	NASDAQ	USVM	Wed, Feb 9, 2022	69.53	69.84	69.51	69.81
1079	NASDAQ	USVM	Tue, Feb 8, 2022	67.97	68.71	67.97	68.66
1078	NASDAQ	USVM	Mon, Feb 7, 2022	67.65	67.93	67.12	67.41
1077	NASDAQ	USVM	Fri, Feb 4, 2022	67.11	67.37	66.16	67.21
1076	NASDAQ	USVM	Thu, Feb 3, 2022	67.40	68.20	67.14	67.27
1075	NASDAQ	USVM	Wed, Feb 2, 2022	68.22	68.39	67.52	68.24
1074	NASDAQ	USVM	Tue, Feb 1, 2022	67.87	68.47	67.05	68.45
1073	NASDAQ	USVM	Mon, Jan 31, 2022	66.05	67.61	66.02	67.61
1072	NASDAQ	USVM	Fri, Jan 28, 2022	65.13	66.26	64.48	66.26
1071	NASDAQ	USVM	Thu, Jan 27, 2022	67.11	67.11	65.08	65.14
1070	NASDAQ	USVM	Wed, Jan 26, 2022	67.72	68.40	66.32	66.34
1069	NASDAQ	USVM	Tue, Jan 25, 2022	66.62	67.63	65.62	67.04
1068	NASDAQ	USVM	Mon, Jan 24, 2022	65.11	67.92	64.78	67.92
1067	NASDAQ	USVM	Fri, Jan 21, 2022	68.14	68.14	66.55	66.55
1066	NASDAQ	USVM	Thu, Jan 20, 2022	69.20	69.89	67.41	67.57
1065	NASDAQ	USVM	Wed, Jan 19, 2022	70.37	70.37	68.86	68.86
1064	NASDAQ	USVM	Tue, Jan 18, 2022	71.54	71.54	69.98	69.98
1063	NASDAQ	USVM	Fri, Jan 14, 2022	71.48	71.98	70.86	71.98
1062	NASDAQ	USVM	Thu, Jan 13, 2022	72.56	72.90	71.84	71.84
1061	NASDAQ	USVM	Wed, Jan 12, 2022	72.98	73.02	71.86	72.22
1060	NASDAQ	USVM	Tue, Jan 11, 2022	71.81	72.56	71.23	72.34
1059	NASDAQ	USVM	Mon, Jan 10, 2022	70.96	71.89	70.74	71.89
1058	NASDAQ	USVM	Fri, Jan 7, 2022	73.26	73.26	72.07	72.07
1057	NASDAQ	USVM	Thu, Jan 6, 2022	72.83	73.28	72.70	72.96
1056	NASDAQ	USVM	Wed, Jan 5, 2022	74.73	75.01	72.66	72.67
1055	NASDAQ	USVM	Tue, Jan 4, 2022	74.70	74.80	74.49	74.64
1054	NASDAQ	USVM	Mon, Jan 3, 2022	73.98	74.98	73.98	74.47
1053	NASDAQ	USVM	Fri, Dec 31, 2021	73.71	73.94	73.58	73.62
1052	NASDAQ	USVM	Thu, Dec 30, 2021	74.33	74.35	73.70	73.70
1051	NASDAQ	USVM	Wed, Dec 29, 2021	73.58	73.97	73.58	73.94
1050	NASDAQ	USVM	Tue, Dec 28, 2021	74.55	74.55	73.62	73.62
1049	NASDAQ	USVM	Mon, Dec 27, 2021	73.18	74.10	73.18	74.10
1048	NASDAQ	USVM	Thu, Dec 23, 2021	72.81	73.25	72.81	72.96
1047	NASDAQ	USVM	Wed, Dec 22, 2021	71.72	72.52	71.47	72.52
1046	NASDAQ	USVM	Tue, Dec 21, 2021	70.72	71.57	70.62	71.57
1045	NASDAQ	USVM	Mon, Dec 20, 2021	69.24	69.70	68.43	69.70
1044	NASDAQ	USVM	Fri, Dec 17, 2021	70.45	71.24	70.43	70.59
1043	NASDAQ	USVM	Thu, Dec 16, 2021	71.85	72.00	69.98	70.23
1042	NASDAQ	USVM	Wed, Dec 15, 2021	70.28	71.58	69.66	71.37
1041	NASDAQ	USVM	Tue, Dec 14, 2021	71.27	71.27	70.31	70.31
1040	NASDAQ	USVM	Mon, Dec 13, 2021	71.69	71.69	70.69	70.76
1039	NASDAQ	USVM	Fri, Dec 10, 2021	72.40	72.40	71.48	71.84
1038	NASDAQ	USVM	Thu, Dec 9, 2021	72.82	72.86	71.92	71.92
1037	NASDAQ	USVM	Wed, Dec 8, 2021	72.66	73.40	72.66	73.28
1036	NASDAQ	USVM	Tue, Dec 7, 2021	72.30	73.23	72.30	72.79
1035	NASDAQ	USVM	Mon, Dec 6, 2021	70.02	71.62	70.02	71.25
1034	NASDAQ	USVM	Fri, Dec 3, 2021	71.10	71.10	69.73	70.07
1033	NASDAQ	USVM	Thu, Dec 2, 2021	70.53	71.39	70.53	71.07
1032	NASDAQ	USVM	Wed, Dec 1, 2021	71.67	72.46	69.38	69.38
1031	NASDAQ	USVM	Tue, Nov 30, 2021	71.20	71.20	70.24	70.66
1030	NASDAQ	USVM	Mon, Nov 29, 2021	73.47	73.47	71.97	72.19
1029	NASDAQ	USVM	Fri, Nov 26, 2021	73.11	73.16	71.86	72.35
1028	NASDAQ	USVM	Wed, Nov 24, 2021	74.70	75.07	74.70	75.07
1027	NASDAQ	USVM	Tue, Nov 23, 2021	75.42	75.42	74.43	75.12
1026	NASDAQ	USVM	Mon, Nov 22, 2021	75.28	75.88	75.10	75.10
1025	NASDAQ	USVM	Fri, Nov 19, 2021	75.32	75.47	74.98	74.98
1024	NASDAQ	USVM	Thu, Nov 18, 2021	75.25	75.61	75.11	75.60
1023	NASDAQ	USVM	Wed, Nov 17, 2021	76.31	76.31	75.77	75.78
1022	NASDAQ	USVM	Tue, Nov 16, 2021	76.25	76.83	76.25	76.60
1021	NASDAQ	USVM	Mon, Nov 15, 2021	77.41	77.41	76.35	76.48
1020	NASDAQ	USVM	Fri, Nov 12, 2021	76.77	76.97	76.77	76.89
1019	NASDAQ	USVM	Thu, Nov 11, 2021	76.39	77.05	76.39	76.80
1018	NASDAQ	USVM	Wed, Nov 10, 2021	76.97	77.04	75.99	75.99
1017	NASDAQ	USVM	Tue, Nov 9, 2021	77.51	77.51	76.82	77.13
1016	NASDAQ	USVM	Mon, Nov 8, 2021	77.78	77.95	77.39	77.39
1015	NASDAQ	USVM	Fri, Nov 5, 2021	77.38	77.43	76.99	77.17
1014	NASDAQ	USVM	Thu, Nov 4, 2021	76.58	76.62	75.97	76.03
1013	NASDAQ	USVM	Wed, Nov 3, 2021	76.09	76.54	75.64	76.35
1012	NASDAQ	USVM	Tue, Nov 2, 2021	74.80	74.85	74.60	74.85
1011	NASDAQ	USVM	Mon, Nov 1, 2021	73.36	74.72	73.36	74.72
1010	NASDAQ	USVM	Fri, Oct 29, 2021	72.84	72.89	72.39	72.72
1009	NASDAQ	USVM	Thu, Oct 28, 2021	72.09	72.65	72.09	72.65
1008	NASDAQ	USVM	Wed, Oct 27, 2021	72.29	72.29	71.26	71.26
1007	NASDAQ	USVM	Tue, Oct 26, 2021	73.70	73.70	72.81	72.81
1006	NASDAQ	USVM	Mon, Oct 25, 2021	72.98	73.59	72.98	73.44
1005	NASDAQ	USVM	Fri, Oct 22, 2021	72.88	73.07	72.62	72.76
1004	NASDAQ	USVM	Thu, Oct 21, 2021	72.89	73.02	72.57	72.82
1003	NASDAQ	USVM	Wed, Oct 20, 2021	72.22	72.76	72.22	72.69
1002	NASDAQ	USVM	Tue, Oct 19, 2021	72.24	72.35	72.09	72.09
1001	NASDAQ	USVM	Mon, Oct 18, 2021	71.92	72.10	71.89	71.97
1000	NASDAQ	USVM	Fri, Oct 15, 2021	72.71	72.91	71.91	71.91
999	NASDAQ	USVM	Thu, Oct 14, 2021	72.01	72.23	72.01	72.01
998	NASDAQ	USVM	Wed, Oct 13, 2021	70.79	71.26	70.74	71.22
997	NASDAQ	USVM	Tue, Oct 12, 2021	71.07	71.36	71.07	71.13
996	NASDAQ	USVM	Mon, Oct 11, 2021	71.20	71.78	70.91	70.91
995	NASDAQ	USVM	Fri, Oct 8, 2021	71.48	71.48	71.27	71.27
994	NASDAQ	USVM	Thu, Oct 7, 2021	71.32	72.30	71.32	71.71
993	NASDAQ	USVM	Wed, Oct 6, 2021	70.11	70.73	69.87	70.73
992	NASDAQ	USVM	Tue, Oct 5, 2021	71.10	71.61	70.99	71.22
991	NASDAQ	USVM	Mon, Oct 4, 2021	71.15	71.15	70.61	70.72
990	NASDAQ	USVM	Fri, Oct 1, 2021	70.09	71.49	70.09	71.20
989	NASDAQ	USVM	Thu, Sep 30, 2021	71.05	71.05	70.17	70.17
988	NASDAQ	USVM	Wed, Sep 29, 2021	71.03	71.19	70.79	70.89
987	NASDAQ	USVM	Tue, Sep 28, 2021	71.67	71.67	70.90	70.90
986	NASDAQ	USVM	Mon, Sep 27, 2021	71.89	72.50	71.89	72.25
985	NASDAQ	USVM	Fri, Sep 24, 2021	70.93	71.38	70.93	71.23
984	NASDAQ	USVM	Thu, Sep 23, 2021	70.92	71.58	70.92	71.37
983	NASDAQ	USVM	Wed, Sep 22, 2021	69.79	70.55	69.79	70.15
982	NASDAQ	USVM	Tue, Sep 21, 2021	69.18	69.18	68.99	69.09
981	NASDAQ	USVM	Mon, Sep 20, 2021	69.40	69.40	68.13	68.97
980	NASDAQ	USVM	Fri, Sep 17, 2021	70.56	70.65	70.18	70.65
979	NASDAQ	USVM	Thu, Sep 16, 2021	70.34	70.70	70.62	70.66
978	NASDAQ	USVM	Wed, Sep 15, 2021	69.99	70.81	69.99	70.74
977	NASDAQ	USVM	Tue, Sep 14, 2021	71.19	71.19	69.85	69.92
976	NASDAQ	USVM	Mon, Sep 13, 2021	70.65	70.91	70.52	70.87
975	NASDAQ	USVM	Fri, Sep 10, 2021	71.00	71.54	70.71	70.71
974	NASDAQ	USVM	Thu, Sep 9, 2021	71.80	72.06	71.50	71.50
973	NASDAQ	USVM	Wed, Sep 8, 2021	72.03	72.03	71.15	71.37
972	NASDAQ	USVM	Tue, Sep 7, 2021	72.81	72.81	72.20	72.20
971	NASDAQ	USVM	Fri, Sep 3, 2021	73.23	73.23	72.70	72.89
970	NASDAQ	USVM	Thu, Sep 2, 2021	73.27	73.50	73.19	73.30
969	NASDAQ	USVM	Wed, Sep 1, 2021	72.24	73.08	72.23	72.83
968	NASDAQ	USVM	Tue, Aug 31, 2021	72.34	72.75	72.34	72.56
967	NASDAQ	USVM	Mon, Aug 30, 2021	73.08	73.08	72.48	72.55
966	NASDAQ	USVM	Fri, Aug 27, 2021	71.25	72.93	71.25	72.75
965	NASDAQ	USVM	Thu, Aug 26, 2021	71.53	71.55	70.87	70.97
964	NASDAQ	USVM	Wed, Aug 25, 2021	71.55	71.96	71.55	71.66
963	NASDAQ	USVM	Tue, Aug 24, 2021	70.87	71.35	70.77	71.24
962	NASDAQ	USVM	Mon, Aug 23, 2021	70.01	70.50	70.01	70.50
961	NASDAQ	USVM	Fri, Aug 20, 2021	68.45	69.36	68.40	69.36
960	NASDAQ	USVM	Thu, Aug 19, 2021	68.33	68.68	68.01	68.22
959	NASDAQ	USVM	Wed, Aug 18, 2021	69.53	70.15	69.19	69.19
958	NASDAQ	USVM	Tue, Aug 17, 2021	69.62	69.96	69.26	69.73
957	NASDAQ	USVM	Mon, Aug 16, 2021	71.01	71.01	70.76	70.77
956	NASDAQ	USVM	Fri, Aug 13, 2021	71.47	71.55	71.22	71.22
955	NASDAQ	USVM	Thu, Aug 12, 2021	71.64	71.98	71.64	71.98
954	NASDAQ	USVM	Wed, Aug 11, 2021	71.29	72.01	71.15	72.01
953	NASDAQ	USVM	Tue, Aug 10, 2021	71.47	71.78	71.47	71.62
952	NASDAQ	USVM	Mon, Aug 9, 2021	71.28	71.62	71.19	71.27
951	NASDAQ	USVM	Fri, Aug 6, 2021	71.49	71.80	71.14	71.43
950	NASDAQ	USVM	Thu, Aug 5, 2021	70.44	71.02	70.44	70.92
949	NASDAQ	USVM	Wed, Aug 4, 2021	70.19	70.48	69.74	69.74
948	NASDAQ	USVM	Tue, Aug 3, 2021	69.54	70.70	69.43	70.67
947	NASDAQ	USVM	Mon, Aug 2, 2021	70.88	70.98	70.01	70.01
946	NASDAQ	USVM	Fri, Jul 30, 2021	70.42	71.27	70.32	70.39
945	NASDAQ	USVM	Thu, Jul 29, 2021	70.75	71.15	70.64	70.81
944	NASDAQ	USVM	Wed, Jul 28, 2021	69.67	70.50	68.91	70.10
943	NASDAQ	USVM	Tue, Jul 27, 2021	68.73	69.10	68.42	69.10
942	NASDAQ	USVM	Mon, Jul 26, 2021	69.52	70.15	69.41	69.62
941	NASDAQ	USVM	Fri, Jul 23, 2021	69.36	69.41	68.99	69.41
940	NASDAQ	USVM	Thu, Jul 22, 2021	69.15	69.29	68.69	69.02
939	NASDAQ	USVM	Wed, Jul 21, 2021	69.65	70.09	69.65	70.07
938	NASDAQ	USVM	Tue, Jul 20, 2021	66.70	68.92	66.70	68.61
937	NASDAQ	USVM	Mon, Jul 19, 2021	66.32	67.43	66.31	66.63
936	NASDAQ	USVM	Fri, Jul 16, 2021	69.36	69.36	67.76	67.76
935	NASDAQ	USVM	Thu, Jul 15, 2021	68.77	69.14	68.24	68.76
934	NASDAQ	USVM	Wed, Jul 14, 2021	70.85	70.90	69.18	69.18
933	NASDAQ	USVM	Tue, Jul 13, 2021	71.29	71.29	70.27	70.27
932	NASDAQ	USVM	Mon, Jul 12, 2021	70.94	71.58	70.94	71.57
931	NASDAQ	USVM	Fri, Jul 9, 2021	70.47	71.29	70.47	71.26
930	NASDAQ	USVM	Thu, Jul 8, 2021	69.33	70.33	69.33	69.66
929	NASDAQ	USVM	Wed, Jul 7, 2021	71.04	71.34	70.30	70.63
928	NASDAQ	USVM	Tue, Jul 6, 2021	72.19	72.19	70.64	71.10
927	NASDAQ	USVM	Fri, Jul 2, 2021	72.37	72.37	72.05	72.10
926	NASDAQ	USVM	Thu, Jul 1, 2021	72.52	72.89	72.52	72.76
925	NASDAQ	USVM	Wed, Jun 30, 2021	71.75	72.37	71.75	72.25
924	NASDAQ	USVM	Tue, Jun 29, 2021	72.44	72.45	71.98	71.98
923	NASDAQ	USVM	Mon, Jun 28, 2021	72.88	72.88	71.90	72.20
922	NASDAQ	USVM	Fri, Jun 25, 2021	72.61	73.02	72.61	72.62
921	NASDAQ	USVM	Thu, Jun 24, 2021	71.44	72.34	71.44	72.34
920	NASDAQ	USVM	Wed, Jun 23, 2021	71.09	71.51	71.09	71.27
919	NASDAQ	USVM	Tue, Jun 22, 2021	70.29	70.93	70.29	70.93
918	NASDAQ	USVM	Mon, Jun 21, 2021	69.57	70.76	69.57	70.68
917	NASDAQ	USVM	Fri, Jun 18, 2021	69.88	69.92	69.00	69.21
916	NASDAQ	USVM	Thu, Jun 17, 2021	71.68	71.68	70.29	70.61
915	NASDAQ	USVM	Wed, Jun 16, 2021	71.83	71.91	71.22	71.60
914	NASDAQ	USVM	Tue, Jun 15, 2021	71.76	71.82	71.25	71.76
913	NASDAQ	USVM	Mon, Jun 14, 2021	72.27	72.27	71.66	71.76
912	NASDAQ	USVM	Fri, Jun 11, 2021	72.18	72.31	72.10	72.30
911	NASDAQ	USVM	Thu, Jun 10, 2021	72.55	72.55	71.67	71.73
910	NASDAQ	USVM	Wed, Jun 9, 2021	72.64	72.69	72.27	72.27
909	NASDAQ	USVM	Tue, Jun 8, 2021	72.31	72.80	71.82	72.76
908	NASDAQ	USVM	Mon, Jun 7, 2021	71.63	72.07	71.59	71.99
907	NASDAQ	USVM	Fri, Jun 4, 2021	71.33	71.33	70.84	71.24
906	NASDAQ	USVM	Thu, Jun 3, 2021	70.78	71.14	70.47	70.96
905	NASDAQ	USVM	Wed, Jun 2, 2021	71.34	71.36	71.13	71.30
904	NASDAQ	USVM	Tue, Jun 1, 2021	71.41	71.69	71.20	71.64
903	NASDAQ	USVM	Fri, May 28, 2021	71.24	71.24	70.60	70.79
902	NASDAQ	USVM	Thu, May 27, 2021	70.81	71.04	70.61	70.98
901	NASDAQ	USVM	Wed, May 26, 2021	69.40	70.25	69.38	70.25
900	NASDAQ	USVM	Tue, May 25, 2021	70.40	70.40	69.01	69.01
899	NASDAQ	USVM	Mon, May 24, 2021	69.84	69.99	69.57	69.81
898	NASDAQ	USVM	Fri, May 21, 2021	69.81	69.81	69.37	69.46
897	NASDAQ	USVM	Thu, May 20, 2021	68.65	69.25	68.50	69.15
896	NASDAQ	USVM	Wed, May 19, 2021	68.10	68.94	67.76	68.94
895	NASDAQ	USVM	Tue, May 18, 2021	70.04	70.20	69.40	69.40
894	NASDAQ	USVM	Mon, May 17, 2021	69.67	69.89	69.25	69.89
893	NASDAQ	USVM	Fri, May 14, 2021	68.50	69.66	68.50	69.66
892	NASDAQ	USVM	Thu, May 13, 2021	67.94	68.25	66.94	67.96
891	NASDAQ	USVM	Wed, May 12, 2021	68.52	68.61	66.82	66.91
890	NASDAQ	USVM	Tue, May 11, 2021	68.10	69.32	68.06	69.03
889	NASDAQ	USVM	Mon, May 10, 2021	71.01	71.01	69.52	69.52
888	NASDAQ	USVM	Fri, May 7, 2021	70.05	71.00	70.05	70.85
887	NASDAQ	USVM	Thu, May 6, 2021	69.47	70.05	68.70	69.99
886	NASDAQ	USVM	Wed, May 5, 2021	70.12	70.05	69.40	69.73
885	NASDAQ	USVM	Tue, May 4, 2021	69.70	69.80	69.09	69.77
884	NASDAQ	USVM	Mon, May 3, 2021	70.31	70.75	70.31	70.53
883	NASDAQ	USVM	Fri, Apr 30, 2021	70.28	70.28	69.61	69.61
882	NASDAQ	USVM	Thu, Apr 29, 2021	71.11	71.11	70.35	70.68
881	NASDAQ	USVM	Wed, Apr 28, 2021	70.37	70.99	70.37	70.77
880	NASDAQ	USVM	Tue, Apr 27, 2021	70.55	70.68	70.55	70.62
879	NASDAQ	USVM	Mon, Apr 26, 2021	70.32	70.72	70.32	70.49
878	NASDAQ	USVM	Fri, Apr 23, 2021	69.25	70.07	69.21	70.02
877	NASDAQ	USVM	Thu, Apr 22, 2021	69.31	69.64	68.75	68.88
876	NASDAQ	USVM	Wed, Apr 21, 2021	67.51	69.06	67.51	69.05
875	NASDAQ	USVM	Tue, Apr 20, 2021	68.96	68.96	67.21	67.53
874	NASDAQ	USVM	Mon, Apr 19, 2021	69.69	69.69	68.67	69.03
873	NASDAQ	USVM	Fri, Apr 16, 2021	69.88	69.95	69.31	69.86
872	NASDAQ	USVM	Thu, Apr 15, 2021	69.23	69.62	69.23	69.54
871	NASDAQ	USVM	Wed, Apr 14, 2021	69.29	69.88	69.12	69.15
870	NASDAQ	USVM	Tue, Apr 13, 2021	68.87	68.87	68.06	68.66
869	NASDAQ	USVM	Mon, Apr 12, 2021	68.54	68.94	68.45	68.90
868	NASDAQ	USVM	Fri, Apr 9, 2021	68.67	68.89	68.55	68.89
867	NASDAQ	USVM	Thu, Apr 8, 2021	68.71	68.81	67.92	68.74
866	NASDAQ	USVM	Wed, Apr 7, 2021	68.78	68.95	68.30	68.39
865	NASDAQ	USVM	Tue, Apr 6, 2021	69.78	69.89	69.18	69.22
864	NASDAQ	USVM	Mon, Apr 5, 2021	69.92	69.92	69.16	69.54
863	NASDAQ	USVM	Thu, Apr 1, 2021	68.57	69.06	68.57	69.00
862	NASDAQ	USVM	Wed, Mar 31, 2021	68.23	68.53	67.97	68.21
861	NASDAQ	USVM	Tue, Mar 30, 2021	66.39	67.51	66.32	67.25
860	NASDAQ	USVM	Mon, Mar 29, 2021	67.51	67.51	66.36	66.38
859	NASDAQ	USVM	Fri, Mar 26, 2021	67.43	67.93	66.80	67.93
858	NASDAQ	USVM	Thu, Mar 25, 2021	64.85	66.67	64.26	66.66
857	NASDAQ	USVM	Wed, Mar 24, 2021	67.49	67.71	65.31	65.31
856	NASDAQ	USVM	Tue, Mar 23, 2021	68.36	68.42	66.34	66.58
855	NASDAQ	USVM	Mon, Mar 22, 2021	69.43	69.43	68.81	69.08
854	NASDAQ	USVM	Fri, Mar 19, 2021	68.38	69.83	68.38	69.50
853	NASDAQ	USVM	Thu, Mar 18, 2021	70.20	71.01	68.92	68.92
852	NASDAQ	USVM	Wed, Mar 17, 2021	69.46	70.55	69.46	70.55
851	NASDAQ	USVM	Tue, Mar 16, 2021	70.39	70.55	69.78	70.06
850	NASDAQ	USVM	Mon, Mar 15, 2021	70.77	70.95	70.38	70.95
849	NASDAQ	USVM	Fri, Mar 12, 2021	70.06	70.64	70.03	70.64
848	NASDAQ	USVM	Thu, Mar 11, 2021	70.00	70.29	69.88	70.29
847	NASDAQ	USVM	Wed, Mar 10, 2021	69.13	69.13	68.76	68.94
846	NASDAQ	USVM	Tue, Mar 9, 2021	68.03	68.22	67.81	67.81
845	NASDAQ	USVM	Mon, Mar 8, 2021	66.24	67.32	65.98	66.63
844	NASDAQ	USVM	Fri, Mar 5, 2021	65.43	65.91	63.07	65.91
843	NASDAQ	USVM	Thu, Mar 4, 2021	66.41	66.54	64.22	64.46
842	NASDAQ	USVM	Wed, Mar 3, 2021	67.57	67.69	66.39	66.39
841	NASDAQ	USVM	Tue, Mar 2, 2021	68.07	68.13	67.14	67.14
840	NASDAQ	USVM	Mon, Mar 1, 2021	67.35	68.33	67.35	68.16
839	NASDAQ	USVM	Fri, Feb 26, 2021	66.68	66.97	65.69	66.24
838	NASDAQ	USVM	Thu, Feb 25, 2021	68.47	68.47	66.42	66.42
837	NASDAQ	USVM	Wed, Feb 24, 2021	67.47	68.84	67.47	68.79
836	NASDAQ	USVM	Tue, Feb 23, 2021	67.02	67.37	65.89	67.37
835	NASDAQ	USVM	Mon, Feb 22, 2021	68.31	68.56	67.87	67.88
834	NASDAQ	USVM	Fri, Feb 19, 2021	67.94	68.82	67.94	68.58
833	NASDAQ	USVM	Thu, Feb 18, 2021	67.99	67.99	67.14	67.43
832	NASDAQ	USVM	Wed, Feb 17, 2021	68.73	68.73	67.76	68.55
831	NASDAQ	USVM	Tue, Feb 16, 2021	70.19	70.19	69.05	69.18
830	NASDAQ	USVM	Fri, Feb 12, 2021	69.35	69.67	69.08	69.66
829	NASDAQ	USVM	Thu, Feb 11, 2021	69.19	69.43	68.60	69.05
828	NASDAQ	USVM	Wed, Feb 10, 2021	69.25	69.29	68.25	68.86
827	NASDAQ	USVM	Tue, Feb 9, 2021	69.02	69.69	69.01	69.19
826	NASDAQ	USVM	Mon, Feb 8, 2021	68.00	69.04	68.00	69.04
825	NASDAQ	USVM	Fri, Feb 5, 2021	66.93	67.32	66.48	67.32
824	NASDAQ	USVM	Thu, Feb 4, 2021	65.78	66.45	65.78	66.36
823	NASDAQ	USVM	Wed, Feb 3, 2021	65.24	65.31	64.67	65.23
822	NASDAQ	USVM	Tue, Feb 2, 2021	64.93	65.28	64.72	65.12
821	NASDAQ	USVM	Mon, Feb 1, 2021	62.99	64.42	62.99	64.35
820	NASDAQ	USVM	Fri, Jan 29, 2021	63.60	63.68	62.22	62.59
819	NASDAQ	USVM	Thu, Jan 28, 2021	63.63	63.74	63.12	63.45
818	NASDAQ	USVM	Wed, Jan 27, 2021	63.77	64.54	63.07	63.48
817	NASDAQ	USVM	Tue, Jan 26, 2021	65.26	65.32	65.03	65.03
816	NASDAQ	USVM	Mon, Jan 25, 2021	65.65	65.65	64.99	65.40
815	NASDAQ	USVM	Fri, Jan 22, 2021	64.55	65.56	64.55	65.56
814	NASDAQ	USVM	Thu, Jan 21, 2021	65.46	65.46	64.99	65.17
813	NASDAQ	USVM	Wed, Jan 20, 2021	65.25	65.67	65.14	65.51
812	NASDAQ	USVM	Tue, Jan 19, 2021	64.75	64.89	64.43	64.87
811	NASDAQ	USVM	Fri, Jan 15, 2021	63.82	64.45	63.66	64.14
810	NASDAQ	USVM	Thu, Jan 14, 2021	64.02	65.00	64.02	64.81
809	NASDAQ	USVM	Wed, Jan 13, 2021	63.85	64.06	63.64	63.64
808	NASDAQ	USVM	Tue, Jan 12, 2021	63.77	64.08	63.70	64.08
807	NASDAQ	USVM	Mon, Jan 11, 2021	62.32	63.31	62.32	63.12
806	NASDAQ	USVM	Fri, Jan 8, 2021	63.55	63.55	62.49	63.05
805	NASDAQ	USVM	Thu, Jan 7, 2021	62.70	63.39	62.62	63.36
804	NASDAQ	USVM	Wed, Jan 6, 2021	60.25	62.59	60.25	62.12
803	NASDAQ	USVM	Tue, Jan 5, 2021	59.77	60.33	59.72	60.08
802	NASDAQ	USVM	Mon, Jan 4, 2021	60.00	60.11	58.74	59.12
801	NASDAQ	USVM	Thu, Dec 31, 2020	59.50	59.67	59.31	59.59
800	NASDAQ	USVM	Wed, Dec 30, 2020	59.26	59.79	59.26	59.69
799	NASDAQ	USVM	Tue, Dec 29, 2020	59.42	59.42	58.82	59.04
798	NASDAQ	USVM	Mon, Dec 28, 2020	60.63	60.63	60.09	60.09
797	NASDAQ	USVM	Thu, Dec 24, 2020	60.38	60.38	60.09	60.28
796	NASDAQ	USVM	Wed, Dec 23, 2020	60.11	60.42	60.11	60.29
795	NASDAQ	USVM	Tue, Dec 22, 2020	59.61	60.02	59.59	59.96
794	NASDAQ	USVM	Mon, Dec 21, 2020	58.50	59.38	58.42	59.38
793	NASDAQ	USVM	Fri, Dec 18, 2020	59.77	59.96	59.24	59.42
792	NASDAQ	USVM	Thu, Dec 17, 2020	59.06	59.59	59.00	59.59
791	NASDAQ	USVM	Wed, Dec 16, 2020	59.07	59.07	58.67	58.80
790	NASDAQ	USVM	Tue, Dec 15, 2020	58.21	59.13	58.19	58.87
789	NASDAQ	USVM	Mon, Dec 14, 2020	58.63	58.63	57.91	57.91
788	NASDAQ	USVM	Fri, Dec 11, 2020	57.95	58.31	57.44	57.96
787	NASDAQ	USVM	Thu, Dec 10, 2020	57.40	58.34	57.40	58.34
786	NASDAQ	USVM	Wed, Dec 9, 2020	58.45	58.64	57.63	57.82
785	NASDAQ	USVM	Tue, Dec 8, 2020	57.72	58.31	57.72	58.26
784	NASDAQ	USVM	Mon, Dec 7, 2020	57.61	57.84	57.58	57.70
783	NASDAQ	USVM	Fri, Dec 4, 2020	56.87	57.67	56.81	57.67
782	NASDAQ	USVM	Thu, Dec 3, 2020	56.52	56.79	56.46	56.46
781	NASDAQ	USVM	Wed, Dec 2, 2020	56.20	56.30	55.88	56.23
780	NASDAQ	USVM	Tue, Dec 1, 2020	56.54	56.72	56.25	56.45
779	NASDAQ	USVM	Mon, Nov 30, 2020	56.77	56.77	55.70	55.91
778	NASDAQ	USVM	Fri, Nov 27, 2020	56.54	56.77	56.54	56.75
777	NASDAQ	USVM	Wed, Nov 25, 2020	56.50	56.50	56.15	56.41
776	NASDAQ	USVM	Tue, Nov 24, 2020	56.34	56.86	56.34	56.68
775	NASDAQ	USVM	Mon, Nov 23, 2020	55.51	56.17	55.51	56.07
774	NASDAQ	USVM	Fri, Nov 20, 2020	54.97	55.12	54.88	55.12
773	NASDAQ	USVM	Thu, Nov 19, 2020	54.73	55.06	54.49	55.06
772	NASDAQ	USVM	Wed, Nov 18, 2020	55.53	55.59	54.70	54.70
771	NASDAQ	USVM	Tue, Nov 17, 2020	54.64	55.34	54.64	55.20
770	NASDAQ	USVM	Mon, Nov 16, 2020	55.07	55.20	54.93	55.09
769	NASDAQ	USVM	Fri, Nov 13, 2020	53.74	54.24	53.74	54.20
768	NASDAQ	USVM	Thu, Nov 12, 2020	53.77	53.89	52.97	53.15
767	NASDAQ	USVM	Wed, Nov 11, 2020	54.15	54.15	53.78	54.01
766	NASDAQ	USVM	Tue, Nov 10, 2020	53.69	53.78	53.69	53.76
765	NASDAQ	USVM	Mon, Nov 9, 2020	54.90	54.90	52.93	52.93
764	NASDAQ	USVM	Fri, Nov 6, 2020	52.85	52.85	52.40	52.40
763	NASDAQ	USVM	Thu, Nov 5, 2020	52.14	52.83	52.14	52.74
762	NASDAQ	USVM	Wed, Nov 4, 2020	51.26	51.83	50.82	51.44
761	NASDAQ	USVM	Tue, Nov 3, 2020	50.84	51.35	50.74	51.30
760	NASDAQ	USVM	Mon, Nov 2, 2020	49.69	50.21	49.44	50.03
759	NASDAQ	USVM	Fri, Oct 30, 2020	49.57	49.57	48.84	49.00
758	NASDAQ	USVM	Thu, Oct 29, 2020	48.97	50.04	48.89	49.90
757	NASDAQ	USVM	Wed, Oct 28, 2020	49.66	49.88	49.27	49.34
756	NASDAQ	USVM	Tue, Oct 27, 2020	51.24	51.24	50.75	50.75
755	NASDAQ	USVM	Mon, Oct 26, 2020	51.52	51.52	50.71	51.13
754	NASDAQ	USVM	Fri, Oct 23, 2020	52.17	52.17	51.61	52.17
753	NASDAQ	USVM	Thu, Oct 22, 2020	51.53	51.86	51.34	51.83
752	NASDAQ	USVM	Wed, Oct 21, 2020	51.92	51.97	51.36	51.38
751	NASDAQ	USVM	Tue, Oct 20, 2020	52.22	52.42	51.85	51.93
750	NASDAQ	USVM	Mon, Oct 19, 2020	52.68	52.93	51.76	51.76
749	NASDAQ	USVM	Fri, Oct 16, 2020	52.68	52.81	52.46	52.47
748	NASDAQ	USVM	Thu, Oct 15, 2020	51.61	52.88	51.61	52.79
747	NASDAQ	USVM	Wed, Oct 14, 2020	52.91	53.00	52.33	52.41
746	NASDAQ	USVM	Tue, Oct 13, 2020	52.75	52.87	52.47	52.77
745	NASDAQ	USVM	Mon, Oct 12, 2020	52.93	53.03	52.65	53.03
744	NASDAQ	USVM	Fri, Oct 9, 2020	52.53	52.89	52.45	52.67
743	NASDAQ	USVM	Thu, Oct 8, 2020	52.13	52.22	51.93	52.22
742	NASDAQ	USVM	Wed, Oct 7, 2020	51.50	51.68	51.46	51.68
741	NASDAQ	USVM	Tue, Oct 6, 2020	51.39	52.05	50.78	50.75
740	NASDAQ	USVM	Mon, Oct 5, 2020	50.12	51.01	50.12	51.01
739	NASDAQ	USVM	Fri, Oct 2, 2020	48.53	49.81	48.53	49.70
738	NASDAQ	USVM	Thu, Oct 1, 2020	48.94	49.29	48.70	49.29
737	NASDAQ	USVM	Wed, Sep 30, 2020	48.73	49.20	48.66	48.71
736	NASDAQ	USVM	Tue, Sep 29, 2020	48.68	48.68	48.25	48.49
735	NASDAQ	USVM	Mon, Sep 28, 2020	47.98	48.62	47.98	48.52
734	NASDAQ	USVM	Fri, Sep 25, 2020	46.64	47.48	46.64	47.36
733	NASDAQ	USVM	Thu, Sep 24, 2020	46.60	47.38	46.32	46.80
732	NASDAQ	USVM	Wed, Sep 23, 2020	48.14	48.14	46.75	46.75
731	NASDAQ	USVM	Tue, Sep 22, 2020	47.73	47.93	47.28	47.84
730	NASDAQ	USVM	Mon, Sep 21, 2020	47.87	47.87	47.12	47.57
729	NASDAQ	USVM	Fri, Sep 18, 2020	49.18	49.25	48.38	48.90
728	NASDAQ	USVM	Thu, Sep 17, 2020	49.19	49.19	48.83	49.01
727	NASDAQ	USVM	Wed, Sep 16, 2020	49.32	49.89	49.32	49.35
726	NASDAQ	USVM	Tue, Sep 15, 2020	49.29	49.29	48.93	49.02
725	NASDAQ	USVM	Mon, Sep 14, 2020	48.65	49.14	48.65	49.10
724	NASDAQ	USVM	Fri, Sep 11, 2020	48.42	48.48	48.04	48.04
723	NASDAQ	USVM	Thu, Sep 10, 2020	49.19	49.19	48.17	48.23
722	NASDAQ	USVM	Wed, Sep 9, 2020	48.47	48.87	48.36	48.76
721	NASDAQ	USVM	Tue, Sep 8, 2020	48.30	48.68	47.98	47.93
720	NASDAQ	USVM	Fri, Sep 4, 2020	48.36	49.19	48.19	48.93
719	NASDAQ	USVM	Thu, Sep 3, 2020	50.56	50.56	49.16	49.33
718	NASDAQ	USVM	Wed, Sep 2, 2020	50.54	51.04	50.41	51.04
717	NASDAQ	USVM	Tue, Sep 1, 2020	49.98	50.47	49.96	50.47
716	NASDAQ	USVM	Mon, Aug 31, 2020	50.25	50.26	50.04	50.07
715	NASDAQ	USVM	Fri, Aug 28, 2020	50.31	50.45	50.25	50.45
714	NASDAQ	USVM	Thu, Aug 27, 2020	50.20	50.42	50.07	50.23
713	NASDAQ	USVM	Wed, Aug 26, 2020	50.27	50.33	49.97	50.06
712	NASDAQ	USVM	Tue, Aug 25, 2020	50.47	50.47	49.93	50.33
711	NASDAQ	USVM	Mon, Aug 24, 2020	50.27	50.39	50.01	50.39
710	NASDAQ	USVM	Fri, Aug 21, 2020	49.95	49.95	49.64	49.85
709	NASDAQ	USVM	Thu, Aug 20, 2020	50.05	50.51	50.05	50.20
708	NASDAQ	USVM	Wed, Aug 19, 2020	50.57	50.80	50.43	50.43
707	NASDAQ	USVM	Tue, Aug 18, 2020	51.03	51.03	50.40	50.53
706	NASDAQ	USVM	Mon, Aug 17, 2020	50.86	50.96	50.79	50.94
705	NASDAQ	USVM	Fri, Aug 14, 2020	50.46	50.83	50.42	50.66
704	NASDAQ	USVM	Thu, Aug 13, 2020	50.68	50.94	50.68	50.68
703	NASDAQ	USVM	Wed, Aug 12, 2020	51.03	51.03	50.66	50.81
702	NASDAQ	USVM	Tue, Aug 11, 2020	51.12	51.25	50.40	50.35
701	NASDAQ	USVM	Mon, Aug 10, 2020	50.78	51.04	50.73	50.73
700	NASDAQ	USVM	Fri, Aug 7, 2020	49.86	50.39	49.86	50.39
699	NASDAQ	USVM	Thu, Aug 6, 2020	49.81	50.07	49.62	49.75
698	NASDAQ	USVM	Wed, Aug 5, 2020	49.37	49.84	49.37	49.84
697	NASDAQ	USVM	Tue, Aug 4, 2020	49.02	49.18	48.76	49.16
696	NASDAQ	USVM	Mon, Aug 3, 2020	48.44	48.91	48.44	48.90
695	NASDAQ	USVM	Fri, Jul 31, 2020	48.20	48.20	47.32	47.86
694	NASDAQ	USVM	Thu, Jul 30, 2020	47.90	48.38	47.80	48.26
693	NASDAQ	USVM	Wed, Jul 29, 2020	47.64	48.28	47.64	48.28
692	NASDAQ	USVM	Tue, Jul 28, 2020	47.72	47.80	47.30	47.30
691	NASDAQ	USVM	Mon, Jul 27, 2020	47.18	47.68	47.01	47.68
690	NASDAQ	USVM	Fri, Jul 24, 2020	47.04	47.29	46.95	46.96
689	NASDAQ	USVM	Thu, Jul 23, 2020	47.61	48.19	47.48	47.59
688	NASDAQ	USVM	Wed, Jul 22, 2020	47.04	47.54	47.04	47.52
687	NASDAQ	USVM	Tue, Jul 21, 2020	47.26	47.48	47.15	47.18
686	NASDAQ	USVM	Mon, Jul 20, 2020	46.76	46.81	46.44	46.67
685	NASDAQ	USVM	Fri, Jul 17, 2020	46.61	47.00	46.61	46.83
684	NASDAQ	USVM	Thu, Jul 16, 2020	46.39	46.67	46.36	46.59
683	NASDAQ	USVM	Wed, Jul 15, 2020	46.16	46.82	46.14	46.77
682	NASDAQ	USVM	Tue, Jul 14, 2020	44.34	45.23	44.34	45.23
681	NASDAQ	USVM	Mon, Jul 13, 2020	45.43	45.89	44.50	44.50
680	NASDAQ	USVM	Fri, Jul 10, 2020	44.76	45.10	44.69	45.10
679	NASDAQ	USVM	Thu, Jul 9, 2020	45.24	45.24	44.40	44.48
678	NASDAQ	USVM	Wed, Jul 8, 2020	44.93	45.35	44.81	45.25
677	NASDAQ	USVM	Tue, Jul 7, 2020	45.40	45.67	44.93	44.90
676	NASDAQ	USVM	Mon, Jul 6, 2020	46.05	46.30	45.68	45.79
675	NASDAQ	USVM	Thu, Jul 2, 2020	46.00	46.13	45.23	45.24
674	NASDAQ	USVM	Wed, Jul 1, 2020	45.57	45.93	45.11	45.21
673	NASDAQ	USVM	Tue, Jun 30, 2020	44.81	45.55	44.81	45.55
672	NASDAQ	USVM	Mon, Jun 29, 2020	44.43	44.98	44.43	44.76
671	NASDAQ	USVM	Fri, Jun 26, 2020	43.92	44.00	43.61	43.62
670	NASDAQ	USVM	Thu, Jun 25, 2020	43.85	44.67	43.75	44.67
669	NASDAQ	USVM	Wed, Jun 24, 2020	45.08	45.11	43.65	44.22
668	NASDAQ	USVM	Tue, Jun 23, 2020	46.05	46.05	45.66	45.68
667	NASDAQ	USVM	Mon, Jun 22, 2020	44.97	45.45	44.88	45.45
666	NASDAQ	USVM	Fri, Jun 19, 2020	46.05	46.10	44.89	45.23
665	NASDAQ	USVM	Thu, Jun 18, 2020	45.56	45.80	45.45	45.53
664	NASDAQ	USVM	Wed, Jun 17, 2020	46.61	46.61	45.76	45.77
663	NASDAQ	USVM	Tue, Jun 16, 2020	47.18	47.19	46.37	46.39
662	NASDAQ	USVM	Mon, Jun 15, 2020	43.19	45.47	43.19	45.45
661	NASDAQ	USVM	Fri, Jun 12, 2020	45.09	45.23	43.34	44.50
660	NASDAQ	USVM	Thu, Jun 11, 2020	45.30	45.30	43.63	43.63
659	NASDAQ	USVM	Wed, Jun 10, 2020	48.10	48.10	46.85	46.91
658	NASDAQ	USVM	Tue, Jun 9, 2020	48.39	48.63	47.94	48.20
657	NASDAQ	USVM	Mon, Jun 8, 2020	48.94	49.27	48.75	49.21
656	NASDAQ	USVM	Fri, Jun 5, 2020	48.42	48.64	47.91	48.01
655	NASDAQ	USVM	Thu, Jun 4, 2020	46.17	46.52	46.10	46.47
654	NASDAQ	USVM	Wed, Jun 3, 2020	45.79	46.62	45.79	46.34
653	NASDAQ	USVM	Tue, Jun 2, 2020	45.08	45.31	44.77	45.24
652	NASDAQ	USVM	Mon, Jun 1, 2020	44.43	45.15	44.43	44.84
651	NASDAQ	USVM	Fri, May 29, 2020	44.24	44.45	43.74	44.33
650	NASDAQ	USVM	Thu, May 28, 2020	45.55	45.58	44.60	44.60
649	NASDAQ	USVM	Wed, May 27, 2020	44.62	45.52	44.44	45.50
648	NASDAQ	USVM	Tue, May 26, 2020	44.42	44.49	44.14	44.19
647	NASDAQ	USVM	Fri, May 22, 2020	42.69	42.91	42.36	42.91
646	NASDAQ	USVM	Thu, May 21, 2020	42.47	42.91	42.47	42.73
645	NASDAQ	USVM	Wed, May 20, 2020	42.54	42.88	42.52	42.59
644	NASDAQ	USVM	Tue, May 19, 2020	42.13	42.52	41.72	41.72
643	NASDAQ	USVM	Mon, May 18, 2020	40.96	42.21	40.96	42.18
642	NASDAQ	USVM	Fri, May 15, 2020	38.97	39.66	38.73	39.66
641	NASDAQ	USVM	Thu, May 14, 2020	37.81	39.17	37.81	39.17
640	NASDAQ	USVM	Wed, May 13, 2020	40.08	40.08	38.61	38.91
639	NASDAQ	USVM	Tue, May 12, 2020	41.47	41.52	40.49	40.48
638	NASDAQ	USVM	Mon, May 11, 2020	42.50	42.50	41.51	42.02
637	NASDAQ	USVM	Fri, May 8, 2020	41.38	42.19	41.38	42.19
636	NASDAQ	USVM	Thu, May 7, 2020	40.52	41.03	40.52	40.73
635	NASDAQ	USVM	Wed, May 6, 2020	40.95	40.95	40.14	40.14
634	NASDAQ	USVM	Tue, May 5, 2020	41.10	41.52	40.52	40.64
633	NASDAQ	USVM	Mon, May 4, 2020	39.36	40.21	39.36	40.20
632	NASDAQ	USVM	Fri, May 1, 2020	40.62	40.62	39.73	40.15
631	NASDAQ	USVM	Thu, Apr 30, 2020	42.12	42.39	41.81	41.89
630	NASDAQ	USVM	Wed, Apr 29, 2020	42.03	43.49	42.03	43.15
629	NASDAQ	USVM	Tue, Apr 28, 2020	41.28	41.53	40.64	41.23
628	NASDAQ	USVM	Mon, Apr 27, 2020	39.10	40.73	39.10	40.43
627	NASDAQ	USVM	Fri, Apr 24, 2020	38.71	39.08	38.36	38.99
626	NASDAQ	USVM	Thu, Apr 23, 2020	38.51	38.90	38.50	38.50
625	NASDAQ	USVM	Wed, Apr 22, 2020	38.34	38.35	37.97	38.18
624	NASDAQ	USVM	Tue, Apr 21, 2020	37.70	38.00	37.34	37.55
623	NASDAQ	USVM	Mon, Apr 20, 2020	38.77	39.20	38.43	38.64
622	NASDAQ	USVM	Fri, Apr 17, 2020	39.19	39.52	38.85	39.41
621	NASDAQ	USVM	Thu, Apr 16, 2020	37.88	38.12	37.32	37.92
620	NASDAQ	USVM	Wed, Apr 15, 2020	37.27	38.37	37.27	37.99
619	NASDAQ	USVM	Tue, Apr 14, 2020	39.78	40.08	39.26	39.64
618	NASDAQ	USVM	Mon, Apr 13, 2020	39.78	39.78	38.66	39.05
617	NASDAQ	USVM	Thu, Apr 9, 2020	39.62	40.50	39.44	40.09
616	NASDAQ	USVM	Wed, Apr 8, 2020	36.84	38.58	36.78	38.42
615	NASDAQ	USVM	Tue, Apr 7, 2020	37.79	37.79	36.38	36.38
614	NASDAQ	USVM	Mon, Apr 6, 2020	34.77	36.10	34.77	36.01
613	NASDAQ	USVM	Fri, Apr 3, 2020	34.13	34.13	32.80	33.29
612	NASDAQ	USVM	Thu, Apr 2, 2020	33.86	34.95	33.65	34.40
611	NASDAQ	USVM	Wed, Apr 1, 2020	34.63	35.29	34.01	34.27
610	NASDAQ	USVM	Tue, Mar 31, 2020	36.85	37.25	36.26	36.56
609	NASDAQ	USVM	Mon, Mar 30, 2020	36.47	37.18	36.03	37.01
608	NASDAQ	USVM	Fri, Mar 27, 2020	39.48	39.48	35.15	36.45
607	NASDAQ	USVM	Thu, Mar 26, 2020	35.74	37.93	35.74	37.85
606	NASDAQ	USVM	Wed, Mar 25, 2020	35.03	36.64	34.07	35.57
605	NASDAQ	USVM	Tue, Mar 24, 2020	33.00	34.60	33.00	34.60
604	NASDAQ	USVM	Mon, Mar 23, 2020	32.88	32.88	30.99	32.02
603	NASDAQ	USVM	Fri, Mar 20, 2020	34.20	36.68	32.49	32.49
602	NASDAQ	USVM	Thu, Mar 19, 2020	31.07	34.27	31.07	33.65
601	NASDAQ	USVM	Wed, Mar 18, 2020	33.39	33.78	30.85	32.24
600	NASDAQ	USVM	Tue, Mar 17, 2020	34.83	36.17	33.91	35.71
599	NASDAQ	USVM	Mon, Mar 16, 2020	38.06	38.25	34.40	34.40
598	NASDAQ	USVM	Fri, Mar 13, 2020	39.74	40.00	38.06	40.00
597	NASDAQ	USVM	Thu, Mar 12, 2020	38.52	39.96	37.97	38.06
596	NASDAQ	USVM	Wed, Mar 11, 2020	44.17	44.26	42.19	42.44
595	NASDAQ	USVM	Tue, Mar 10, 2020	45.14	45.19	43.34	45.15
594	NASDAQ	USVM	Mon, Mar 9, 2020	43.50	46.22	43.50	44.03
593	NASDAQ	USVM	Fri, Mar 6, 2020	47.96	48.46	47.10	48.19
592	NASDAQ	USVM	Thu, Mar 5, 2020	49.56	49.74	48.87	48.93
591	NASDAQ	USVM	Wed, Mar 4, 2020	49.87	50.65	49.56	50.65
590	NASDAQ	USVM	Tue, Mar 3, 2020	50.24	50.92	48.88	49.19
589	NASDAQ	USVM	Mon, Mar 2, 2020	48.87	49.96	48.51	49.96
588	NASDAQ	USVM	Fri, Feb 28, 2020	48.40	48.50	47.76	48.30
587	NASDAQ	USVM	Thu, Feb 27, 2020	50.00	50.86	49.18	49.18
586	NASDAQ	USVM	Wed, Feb 26, 2020	51.73	52.19	51.04	51.04
585	NASDAQ	USVM	Tue, Feb 25, 2020	53.69	53.69	51.64	51.70
584	NASDAQ	USVM	Mon, Feb 24, 2020	53.52	53.61	53.25	53.48
583	NASDAQ	USVM	Fri, Feb 21, 2020	55.09	55.09	54.79	54.86
582	NASDAQ	USVM	Thu, Feb 20, 2020	55.30	55.45	55.03	55.45
581	NASDAQ	USVM	Wed, Feb 19, 2020	55.11	55.47	55.11	55.39
580	NASDAQ	USVM	Tue, Feb 18, 2020	55.15	55.19	54.88	55.02
579	NASDAQ	USVM	Fri, Feb 14, 2020	55.46	55.46	55.04	55.14
578	NASDAQ	USVM	Thu, Feb 13, 2020	55.08	55.36	54.97	55.27
577	NASDAQ	USVM	Wed, Feb 12, 2020	54.91	55.12	54.91	55.08
576	NASDAQ	USVM	Tue, Feb 11, 2020	54.52	54.86	54.52	54.75
575	NASDAQ	USVM	Mon, Feb 10, 2020	53.85	54.27	53.85	54.27
574	NASDAQ	USVM	Fri, Feb 7, 2020	54.44	54.44	53.89	54.00
573	NASDAQ	USVM	Thu, Feb 6, 2020	54.94	54.94	51.79	54.57
572	NASDAQ	USVM	Wed, Feb 5, 2020	54.36	54.69	54.29	54.64
571	NASDAQ	USVM	Tue, Feb 4, 2020	54.18	54.23	53.97	54.00
570	NASDAQ	USVM	Mon, Feb 3, 2020	53.48	53.78	53.48	53.53
569	NASDAQ	USVM	Fri, Jan 31, 2020	54.09	54.09	53.07	53.12
568	NASDAQ	USVM	Thu, Jan 30, 2020	54.01	54.17	53.70	54.17
567	NASDAQ	USVM	Wed, Jan 29, 2020	54.46	54.48	54.24	54.24
566	NASDAQ	USVM	Tue, Jan 28, 2020	54.33	54.51	54.33	54.47
565	NASDAQ	USVM	Mon, Jan 27, 2020	53.97	54.20	53.84	53.99
564	NASDAQ	USVM	Fri, Jan 24, 2020	55.35	55.35	54.25	54.50
563	NASDAQ	USVM	Thu, Jan 23, 2020	54.86	55.18	54.73	55.14
562	NASDAQ	USVM	Wed, Jan 22, 2020	55.28	55.28	54.96	55.01
561	NASDAQ	USVM	Tue, Jan 21, 2020	55.16	55.16	54.96	55.01
560	NASDAQ	USVM	Fri, Jan 17, 2020	55.66	55.66	55.21	55.26
559	NASDAQ	USVM	Thu, Jan 16, 2020	55.39	55.41	55.22	55.33
558	NASDAQ	USVM	Wed, Jan 15, 2020	54.69	54.91	54.59	54.72
557	NASDAQ	USVM	Tue, Jan 14, 2020	54.27	54.77	54.26	54.53
556	NASDAQ	USVM	Mon, Jan 13, 2020	54.00	54.41	54.00	54.41
555	NASDAQ	USVM	Fri, Jan 10, 2020	53.84	54.04	53.84	53.93
554	NASDAQ	USVM	Thu, Jan 9, 2020	54.07	54.17	53.97	53.97
553	NASDAQ	USVM	Wed, Jan 8, 2020	53.78	54.18	53.78	53.94
552	NASDAQ	USVM	Tue, Jan 7, 2020	53.78	53.97	53.75	53.86
551	NASDAQ	USVM	Mon, Jan 6, 2020	53.55	54.09	53.55	53.99
550	NASDAQ	USVM	Fri, Jan 3, 2020	53.68	54.00	53.68	53.98
549	NASDAQ	USVM	Thu, Jan 2, 2020	54.36	54.36	53.64	54.00
548	NASDAQ	USVM	Tue, Dec 31, 2019	54.00	54.32	54.00	54.18
547	NASDAQ	USVM	Mon, Dec 30, 2019	54.08	54.21	54.02	54.02
546	NASDAQ	USVM	Fri, Dec 27, 2019	54.74	54.74	54.23	54.32
545	NASDAQ	USVM	Thu, Dec 26, 2019	54.56	54.56	54.41	54.47
544	NASDAQ	USVM	Tue, Dec 24, 2019	54.34	54.47	54.34	54.45
543	NASDAQ	USVM	Mon, Dec 23, 2019	54.57	54.57	54.21	54.27
542	NASDAQ	USVM	Fri, Dec 20, 2019	54.39	54.49	54.35	54.46
541	NASDAQ	USVM	Thu, Dec 19, 2019	54.34	54.34	54.15	54.26
540	NASDAQ	USVM	Wed, Dec 18, 2019	54.03	54.17	53.94	54.15
539	NASDAQ	USVM	Tue, Dec 17, 2019	53.80	53.99	53.78	53.99
538	NASDAQ	USVM	Mon, Dec 16, 2019	53.77	53.97	53.74	53.74
537	NASDAQ	USVM	Fri, Dec 13, 2019	53.78	53.80	53.24	53.39
536	NASDAQ	USVM	Thu, Dec 12, 2019	53.87	53.87	53.47	53.66
535	NASDAQ	USVM	Wed, Dec 11, 2019	53.41	53.49	53.27	53.37
534	NASDAQ	USVM	Tue, Dec 10, 2019	53.32	53.53	53.32	53.38
533	NASDAQ	USVM	Mon, Dec 9, 2019	53.48	53.61	53.41	53.45
532	NASDAQ	USVM	Fri, Dec 6, 2019	53.62	53.62	53.47	53.48
531	NASDAQ	USVM	Thu, Dec 5, 2019	52.96	53.05	52.90	52.96
530	NASDAQ	USVM	Wed, Dec 4, 2019	52.95	53.07	52.89	52.89
529	NASDAQ	USVM	Tue, Dec 3, 2019	52.46	52.64	52.26	52.64
528	NASDAQ	USVM	Mon, Dec 2, 2019	53.32	53.32	52.73	52.73
527	NASDAQ	USVM	Fri, Nov 29, 2019	53.50	53.60	53.38	53.26
526	NASDAQ	USVM	Wed, Nov 27, 2019	53.50	53.70	53.50	53.67
525	NASDAQ	USVM	Tue, Nov 26, 2019	53.21	53.50	53.21	53.38
524	NASDAQ	USVM	Mon, Nov 25, 2019	52.86	53.26	52.83	53.23
523	NASDAQ	USVM	Fri, Nov 22, 2019	52.26	52.31	52.19	52.29
522	NASDAQ	USVM	Thu, Nov 21, 2019	52.28	52.28	52.12	52.19
521	NASDAQ	USVM	Wed, Nov 20, 2019	52.53	52.76	52.15	52.48
520	NASDAQ	USVM	Tue, Nov 19, 2019	52.59	52.78	52.54	52.63
519	NASDAQ	USVM	Mon, Nov 18, 2019	52.43	52.55	52.43	52.50
518	NASDAQ	USVM	Fri, Nov 15, 2019	52.57	52.58	52.43	52.58
517	NASDAQ	USVM	Thu, Nov 14, 2019	52.23	52.48	52.23	52.35
516	NASDAQ	USVM	Wed, Nov 13, 2019	51.99	52.29	51.98	52.25
515	NASDAQ	USVM	Tue, Nov 12, 2019	52.50	52.57	52.31	52.31
514	NASDAQ	USVM	Mon, Nov 11, 2019	51.84	52.21	51.84	52.19
513	NASDAQ	USVM	Fri, Nov 8, 2019	52.09	52.23	52.08	52.19
512	NASDAQ	USVM	Thu, Nov 7, 2019	52.63	52.63	52.01	52.09
511	NASDAQ	USVM	Wed, Nov 6, 2019	52.26	52.31	52.15	52.16
510	NASDAQ	USVM	Tue, Nov 5, 2019	52.45	52.50	52.29	52.29
509	NASDAQ	USVM	Mon, Nov 4, 2019	52.33	52.41	52.31	52.35
508	NASDAQ	USVM	Fri, Nov 1, 2019	52.10	52.13	52.00	52.11
507	NASDAQ	USVM	Thu, Oct 31, 2019	51.70	51.70	51.14	51.42
506	NASDAQ	USVM	Wed, Oct 30, 2019	51.63	51.76	51.53	51.76
505	NASDAQ	USVM	Tue, Oct 29, 2019	51.63	52.07	51.63	51.96
504	NASDAQ	USVM	Mon, Oct 28, 2019	51.89	51.98	51.80	51.80
503	NASDAQ	USVM	Fri, Oct 25, 2019	51.33	51.58	51.33	51.44
502	NASDAQ	USVM	Thu, Oct 24, 2019	51.22	51.30	51.12	51.30
501	NASDAQ	USVM	Wed, Oct 23, 2019	51.18	51.33	51.12	51.26
500	NASDAQ	USVM	Tue, Oct 22, 2019	51.18	51.40	51.16	51.16
499	NASDAQ	USVM	Mon, Oct 21, 2019	51.24	51.34	51.22	51.22
498	NASDAQ	USVM	Fri, Oct 18, 2019	50.94	51.00	50.53	50.92
497	NASDAQ	USVM	Thu, Oct 17, 2019	50.85	51.03	50.85	50.97
496	NASDAQ	USVM	Wed, Oct 16, 2019	50.19	50.52	50.19	50.40
495	NASDAQ	USVM	Tue, Oct 15, 2019	49.99	50.53	49.99	50.43
494	NASDAQ	USVM	Mon, Oct 14, 2019	49.87	49.97	49.83	49.88
493	NASDAQ	USVM	Fri, Oct 11, 2019	50.30	50.49	50.02	50.02
492	NASDAQ	USVM	Thu, Oct 10, 2019	49.48	49.55	49.42	49.42
491	NASDAQ	USVM	Wed, Oct 9, 2019	49.11	49.29	49.07	49.07
490	NASDAQ	USVM	Tue, Oct 8, 2019	48.85	49.13	48.83	48.83
489	NASDAQ	USVM	Mon, Oct 7, 2019	49.58	49.69	49.58	49.61
488	NASDAQ	USVM	Fri, Oct 4, 2019	49.26	49.65	49.15	49.65
487	NASDAQ	USVM	Thu, Oct 3, 2019	48.75	49.03	48.42	49.03
486	NASDAQ	USVM	Wed, Oct 2, 2019	49.09	49.09	48.68	48.91
485	NASDAQ	USVM	Tue, Oct 1, 2019	50.00	50.00	49.46	49.46
484	NASDAQ	USVM	Mon, Sep 30, 2019	50.25	50.40	50.22	50.22
483	NASDAQ	USVM	Fri, Sep 27, 2019	50.37	50.37	50.00	50.00
482	NASDAQ	USVM	Thu, Sep 26, 2019	50.66	50.66	50.29	50.45
481	NASDAQ	USVM	Wed, Sep 25, 2019	50.41	50.79	50.28	50.76
480	NASDAQ	USVM	Tue, Sep 24, 2019	50.87	50.87	50.31	50.31
479	NASDAQ	USVM	Mon, Sep 23, 2019	50.55	50.96	50.55	50.86
478	NASDAQ	USVM	Fri, Sep 20, 2019	51.08	51.08	50.79	50.85
477	NASDAQ	USVM	Thu, Sep 19, 2019	51.16	51.32	50.84	50.85
476	NASDAQ	USVM	Wed, Sep 18, 2019	51.18	51.18	50.74	50.96
475	NASDAQ	USVM	Tue, Sep 17, 2019	51.14	51.18	50.98	51.18
474	NASDAQ	USVM	Mon, Sep 16, 2019	51.26	51.32	51.21	51.21
473	NASDAQ	USVM	Fri, Sep 13, 2019	51.30	51.34	51.08	51.08
472	NASDAQ	USVM	Thu, Sep 12, 2019	51.06	51.15	50.99	51.07
471	NASDAQ	USVM	Wed, Sep 11, 2019	50.45	51.03	50.45	51.03
470	NASDAQ	USVM	Tue, Sep 10, 2019	49.86	50.23	49.86	50.23
469	NASDAQ	USVM	Mon, Sep 9, 2019	49.75	50.09	49.75	49.96
468	NASDAQ	USVM	Fri, Sep 6, 2019	49.92	49.92	49.63	49.63
467	NASDAQ	USVM	Thu, Sep 5, 2019	49.54	50.02	49.53	49.70
466	NASDAQ	USVM	Wed, Sep 4, 2019	48.96	49.09	48.96	49.09
465	NASDAQ	USVM	Tue, Sep 3, 2019	48.91	48.96	48.52	48.71
464	NASDAQ	USVM	Fri, Aug 30, 2019	49.85	49.85	49.47	49.58
463	NASDAQ	USVM	Thu, Aug 29, 2019	49.57	49.73	49.57	49.65
462	NASDAQ	USVM	Wed, Aug 28, 2019	48.39	49.10	48.39	48.99
461	NASDAQ	USVM	Tue, Aug 27, 2019	49.36	49.36	48.58	48.58
460	NASDAQ	USVM	Mon, Aug 26, 2019	49.11	49.13	48.85	49.13
459	NASDAQ	USVM	Fri, Aug 23, 2019	49.60	49.87	48.61	48.67
458	NASDAQ	USVM	Thu, Aug 22, 2019	50.19	50.19	49.76	50.04
457	NASDAQ	USVM	Wed, Aug 21, 2019	50.03	50.08	49.92	50.02
456	NASDAQ	USVM	Tue, Aug 20, 2019	49.85	49.85	49.70	49.70
455	NASDAQ	USVM	Mon, Aug 19, 2019	50.03	50.10	49.98	50.01
454	NASDAQ	USVM	Fri, Aug 16, 2019	49.17	49.59	49.17	49.50
453	NASDAQ	USVM	Thu, Aug 15, 2019	48.99	48.99	48.59	48.64
452	NASDAQ	USVM	Wed, Aug 14, 2019	49.18	49.18	48.79	48.83
451	NASDAQ	USVM	Tue, Aug 13, 2019	49.64	50.50	49.64	50.05
450	NASDAQ	USVM	Mon, Aug 12, 2019	49.86	49.86	49.53	49.67
449	NASDAQ	USVM	Fri, Aug 9, 2019	50.64	50.64	50.20	50.20
448	NASDAQ	USVM	Thu, Aug 8, 2019	50.06	50.82	50.06	50.82
447	NASDAQ	USVM	Wed, Aug 7, 2019	49.19	49.95	49.19	49.92
446	NASDAQ	USVM	Tue, Aug 6, 2019	49.90	49.90	49.59	49.87
445	NASDAQ	USVM	Mon, Aug 5, 2019	50.03	50.03	48.98	49.43
444	NASDAQ	USVM	Fri, Aug 2, 2019	51.09	51.09	50.58	50.80
443	NASDAQ	USVM	Thu, Aug 1, 2019	52.08	52.33	51.16	51.40
442	NASDAQ	USVM	Wed, Jul 31, 2019	52.20	52.60	51.63	51.95
441	NASDAQ	USVM	Tue, Jul 30, 2019	51.51	52.27	51.51	52.27
440	NASDAQ	USVM	Mon, Jul 29, 2019	52.01	52.10	51.77	51.83
439	NASDAQ	USVM	Fri, Jul 26, 2019	51.72	52.10	51.72	52.02
438	NASDAQ	USVM	Thu, Jul 25, 2019	51.87	51.87	51.55	51.55
437	NASDAQ	USVM	Wed, Jul 24, 2019	51.19	52.03	51.19	52.03
436	NASDAQ	USVM	Tue, Jul 23, 2019	51.15	51.32	51.02	51.32
435	NASDAQ	USVM	Mon, Jul 22, 2019	51.15	51.35	51.02	51.02
434	NASDAQ	USVM	Fri, Jul 19, 2019	51.37	51.43	51.14	51.14
433	NASDAQ	USVM	Thu, Jul 18, 2019	51.15	51.40	51.15	51.33
432	NASDAQ	USVM	Wed, Jul 17, 2019	51.40	51.40	51.26	51.27
431	NASDAQ	USVM	Tue, Jul 16, 2019	51.68	51.68	51.57	51.57
430	NASDAQ	USVM	Mon, Jul 15, 2019	51.79	51.79	51.48	51.54
429	NASDAQ	USVM	Fri, Jul 12, 2019	50.98	51.80	50.98	51.76
428	NASDAQ	USVM	Thu, Jul 11, 2019	51.48	51.48	51.19	51.31
427	NASDAQ	USVM	Wed, Jul 10, 2019	51.55	51.56	51.42	51.46
426	NASDAQ	USVM	Tue, Jul 9, 2019	51.24	51.37	51.16	51.37
425	NASDAQ	USVM	Mon, Jul 8, 2019	51.66	51.66	51.33	51.38
424	NASDAQ	USVM	Fri, Jul 5, 2019	51.29	51.71	51.18	51.71
423	NASDAQ	USVM	Wed, Jul 3, 2019	51.27	51.58	51.27	51.53
422	NASDAQ	USVM	Tue, Jul 2, 2019	51.23	51.32	51.04	51.18
421	NASDAQ	USVM	Mon, Jul 1, 2019	51.55	51.55	51.30	51.34
420	NASDAQ	USVM	Fri, Jun 28, 2019	50.47	51.16	50.47	51.00
419	NASDAQ	USVM	Thu, Jun 27, 2019	49.97	50.40	49.96	50.40
418	NASDAQ	USVM	Wed, Jun 26, 2019	50.08	50.08	49.60	49.65
417	NASDAQ	USVM	Tue, Jun 25, 2019	50.12	50.12	49.85	49.85
416	NASDAQ	USVM	Mon, Jun 24, 2019	50.66	50.66	50.16	50.16
415	NASDAQ	USVM	Fri, Jun 21, 2019	50.90	50.90	50.60	50.63
414	NASDAQ	USVM	Thu, Jun 20, 2019	51.23	51.23	50.86	51.06
413	NASDAQ	USVM	Wed, Jun 19, 2019	50.66	50.84	50.54	50.83
412	NASDAQ	USVM	Tue, Jun 18, 2019	50.44	50.65	50.44	50.54
411	NASDAQ	USVM	Mon, Jun 17, 2019	49.96	50.24	49.96	50.09
410	NASDAQ	USVM	Fri, Jun 14, 2019	50.11	50.16	49.92	49.92
409	NASDAQ	USVM	Thu, Jun 13, 2019	49.95	50.21	49.95	50.21
408	NASDAQ	USVM	Wed, Jun 12, 2019	49.67	49.86	49.60	49.80
407	NASDAQ	USVM	Tue, Jun 11, 2019	49.91	49.92	49.56	49.75
406	NASDAQ	USVM	Mon, Jun 10, 2019	49.82	50.21	49.82	49.91
405	NASDAQ	USVM	Fri, Jun 7, 2019	49.69	49.82	49.69	49.75
404	NASDAQ	USVM	Thu, Jun 6, 2019	49.23	49.42	49.21	49.42
403	NASDAQ	USVM	Wed, Jun 5, 2019	49.75	49.75	49.14	49.49
402	NASDAQ	USVM	Tue, Jun 4, 2019	49.01	49.53	48.93	49.53
401	NASDAQ	USVM	Mon, Jun 3, 2019	48.34	48.58	48.26	48.48
400	NASDAQ	USVM	Fri, May 31, 2019	48.40	48.54	48.40	48.20
399	NASDAQ	USVM	Thu, May 30, 2019	49.37	49.37	48.83	48.95
398	NASDAQ	USVM	Wed, May 29, 2019	49.25	49.25	48.90	49.03
397	NASDAQ	USVM	Tue, May 28, 2019	49.97	50.16	49.56	49.57
396	NASDAQ	USVM	Fri, May 24, 2019	49.70	49.88	49.70	49.88
395	NASDAQ	USVM	Thu, May 23, 2019	49.41	49.51	49.33	49.51
394	NASDAQ	USVM	Wed, May 22, 2019	50.55	50.55	50.23	50.30
393	NASDAQ	USVM	Tue, May 21, 2019	50.40	50.71	50.40	50.65
392	NASDAQ	USVM	Mon, May 20, 2019	50.17	50.41	50.12	50.19
391	NASDAQ	USVM	Fri, May 17, 2019	50.89	50.89	50.47	50.53
390	NASDAQ	USVM	Thu, May 16, 2019	51.09	51.46	51.05	51.16
389	NASDAQ	USVM	Wed, May 15, 2019	50.48	50.89	50.48	50.87
388	NASDAQ	USVM	Tue, May 14, 2019	50.43	50.82	50.43	50.73
387	NASDAQ	USVM	Mon, May 13, 2019	50.67	50.80	50.11	50.25
386	NASDAQ	USVM	Fri, May 10, 2019	51.19	51.49	51.15	51.49
385	NASDAQ	USVM	Thu, May 9, 2019	51.34	51.56	50.81	51.50
384	NASDAQ	USVM	Wed, May 8, 2019	51.72	51.83	51.60	51.60
383	NASDAQ	USVM	Tue, May 7, 2019	52.22	52.22	51.72	51.89
382	NASDAQ	USVM	Mon, May 6, 2019	51.87	52.87	51.87	52.81
381	NASDAQ	USVM	Fri, May 3, 2019	52.28	52.75	52.28	52.75
380	NASDAQ	USVM	Thu, May 2, 2019	52.42	52.42	51.61	51.94
379	NASDAQ	USVM	Wed, May 1, 2019	52.39	52.39	51.84	51.84
378	NASDAQ	USVM	Tue, Apr 30, 2019	52.52	52.52	51.84	52.23
377	NASDAQ	USVM	Mon, Apr 29, 2019	52.45	52.47	52.39	52.39
376	NASDAQ	USVM	Fri, Apr 26, 2019	51.89	52.26	51.86	52.26
375	NASDAQ	USVM	Thu, Apr 25, 2019	51.71	51.82	51.45	51.75
374	NASDAQ	USVM	Wed, Apr 24, 2019	52.07	52.18	52.07	52.10
373	NASDAQ	USVM	Tue, Apr 23, 2019	51.09	51.92	51.09	51.87
372	NASDAQ	USVM	Mon, Apr 22, 2019	51.32	51.32	50.93	51.11
371	NASDAQ	USVM	Thu, Apr 18, 2019	51.40	51.40	51.32	51.32
370	NASDAQ	USVM	Wed, Apr 17, 2019	52.31	52.31	51.33	51.33
369	NASDAQ	USVM	Tue, Apr 16, 2019	52.25	52.25	51.91	51.91
368	NASDAQ	USVM	Mon, Apr 15, 2019	52.28	52.28	52.02	52.05
367	NASDAQ	USVM	Fri, Apr 12, 2019	52.61	52.61	52.16	52.25
366	NASDAQ	USVM	Thu, Apr 11, 2019	52.41	52.41	52.14	52.17
365	NASDAQ	USVM	Wed, Apr 10, 2019	51.79	52.24	51.71	52.22
364	NASDAQ	USVM	Tue, Apr 9, 2019	51.86	51.86	51.57	51.59
363	NASDAQ	USVM	Mon, Apr 8, 2019	51.97	52.03	51.83	52.03
362	NASDAQ	USVM	Fri, Apr 5, 2019	52.06	52.17	52.06	52.15
361	NASDAQ	USVM	Thu, Apr 4, 2019	51.72	51.81	51.64	51.78
360	NASDAQ	USVM	Wed, Apr 3, 2019	51.75	51.85	51.53	51.58
359	NASDAQ	USVM	Tue, Apr 2, 2019	51.32	51.48	51.32	51.44
358	NASDAQ	USVM	Mon, Apr 1, 2019	51.29	51.61	51.25	51.61
357	NASDAQ	USVM	Fri, Mar 29, 2019	51.29	51.32	50.90	51.08
356	NASDAQ	USVM	Thu, Mar 28, 2019	50.99	51.08	50.74	51.07
355	NASDAQ	USVM	Wed, Mar 27, 2019	50.89	50.89	50.32	50.74
354	NASDAQ	USVM	Tue, Mar 26, 2019	50.99	50.99	50.71	50.84
353	NASDAQ	USVM	Mon, Mar 25, 2019	50.34	50.55	49.96	50.52
352	NASDAQ	USVM	Fri, Mar 22, 2019	51.48	51.48	50.32	50.32
351	NASDAQ	USVM	Thu, Mar 21, 2019	51.22	51.73	51.22	51.72
350	NASDAQ	USVM	Wed, Mar 20, 2019	51.17	51.62	51.03	51.07
349	NASDAQ	USVM	Tue, Mar 19, 2019	51.63	51.68	51.38	51.38
348	NASDAQ	USVM	Mon, Mar 18, 2019	51.41	51.66	51.39	51.65
347	NASDAQ	USVM	Fri, Mar 15, 2019	51.54	51.67	51.36	51.36
346	NASDAQ	USVM	Thu, Mar 14, 2019	51.69	51.69	51.43	51.46
345	NASDAQ	USVM	Wed, Mar 13, 2019	51.63	51.71	51.59	51.60
344	NASDAQ	USVM	Tue, Mar 12, 2019	51.27	51.45	51.27	51.34
343	NASDAQ	USVM	Mon, Mar 11, 2019	50.80	51.29	50.79	51.29
342	NASDAQ	USVM	Fri, Mar 8, 2019	50.47	50.55	50.36	50.55
341	NASDAQ	USVM	Thu, Mar 7, 2019	51.02	51.02	50.60	50.63
340	NASDAQ	USVM	Wed, Mar 6, 2019	51.53	51.53	50.96	50.96
339	NASDAQ	USVM	Tue, Mar 5, 2019	51.79	51.98	51.79	51.83
338	NASDAQ	USVM	Mon, Mar 4, 2019	52.59	52.59	51.82	52.02
337	NASDAQ	USVM	Fri, Mar 1, 2019	52.33	52.46	52.24	52.45
336	NASDAQ	USVM	Thu, Feb 28, 2019	52.27	52.30	52.16	52.12
335	NASDAQ	USVM	Wed, Feb 27, 2019	52.17	52.29	52.12	52.21
334	NASDAQ	USVM	Tue, Feb 26, 2019	52.77	52.77	52.32	52.32
333	NASDAQ	USVM	Mon, Feb 25, 2019	52.97	53.05	52.73	52.73
332	NASDAQ	USVM	Fri, Feb 22, 2019	52.61	52.82	52.61	52.82
331	NASDAQ	USVM	Thu, Feb 21, 2019	52.39	52.40	52.27	52.36
330	NASDAQ	USVM	Wed, Feb 20, 2019	52.53	52.66	52.48	52.62
329	NASDAQ	USVM	Tue, Feb 19, 2019	52.22	52.53	52.20	52.45
328	NASDAQ	USVM	Fri, Feb 15, 2019	52.02	52.26	51.78	52.22
327	NASDAQ	USVM	Thu, Feb 14, 2019	51.25	51.74	51.25	51.56
326	NASDAQ	USVM	Wed, Feb 13, 2019	51.59	51.59	51.29	51.52
325	NASDAQ	USVM	Tue, Feb 12, 2019	51.01	51.34	51.01	51.34
324	NASDAQ	USVM	Mon, Feb 11, 2019	50.48	50.82	50.48	50.82
323	NASDAQ	USVM	Fri, Feb 8, 2019	50.26	50.38	50.04	50.38
322	NASDAQ	USVM	Thu, Feb 7, 2019	50.53	50.61	50.17	50.39
321	NASDAQ	USVM	Wed, Feb 6, 2019	50.72	50.76	50.65	50.73
320	NASDAQ	USVM	Tue, Feb 5, 2019	50.68	50.89	50.68	50.84
319	NASDAQ	USVM	Mon, Feb 4, 2019	50.20	50.70	50.20	50.70
318	NASDAQ	USVM	Fri, Feb 1, 2019	50.52	50.52	50.22	50.29
317	NASDAQ	USVM	Thu, Jan 31, 2019	49.99	50.31	49.99	50.31
316	NASDAQ	USVM	Wed, Jan 30, 2019	49.57	49.81	49.56	49.81
315	NASDAQ	USVM	Tue, Jan 29, 2019	49.28	49.29	49.28	49.29
314	NASDAQ	USVM	Mon, Jan 28, 2019	49.30	49.36	49.10	49.32
313	NASDAQ	USVM	Fri, Jan 25, 2019	49.30	49.66	49.30	49.63
312	NASDAQ	USVM	Thu, Jan 24, 2019	48.65	49.12	48.65	49.07
311	NASDAQ	USVM	Wed, Jan 23, 2019	48.95	49.04	48.61	48.68
310	NASDAQ	USVM	Tue, Jan 22, 2019	49.29	49.29	48.47	48.62
309	NASDAQ	USVM	Fri, Jan 18, 2019	49.30	49.59	49.15	49.42
308	NASDAQ	USVM	Thu, Jan 17, 2019	48.81	49.04	48.77	49.04
307	NASDAQ	USVM	Wed, Jan 16, 2019	48.46	48.77	48.46	48.69
306	NASDAQ	USVM	Tue, Jan 15, 2019	48.08	48.29	48.08	48.29
305	NASDAQ	USVM	Mon, Jan 14, 2019	48.11	48.18	47.93	47.93
304	NASDAQ	USVM	Fri, Jan 11, 2019	48.05	48.27	47.98	48.27
303	NASDAQ	USVM	Thu, Jan 10, 2019	47.64	48.21	47.64	48.18
302	NASDAQ	USVM	Wed, Jan 9, 2019	47.85	48.12	47.85	47.98
301	NASDAQ	USVM	Tue, Jan 8, 2019	47.09	47.57	46.94	47.56
300	NASDAQ	USVM	Mon, Jan 7, 2019	46.30	47.05	46.30	46.91
299	NASDAQ	USVM	Fri, Jan 4, 2019	46.23	46.23	46.07	46.21
298	NASDAQ	USVM	Thu, Jan 3, 2019	45.29	45.29	44.70	44.70
297	NASDAQ	USVM	Wed, Jan 2, 2019	45.00	45.41	45.00	45.37
296	NASDAQ	USVM	Mon, Dec 31, 2018	45.25	45.39	44.99	45.39
295	NASDAQ	USVM	Fri, Dec 28, 2018	44.87	45.62	44.87	45.08
294	NASDAQ	USVM	Thu, Dec 27, 2018	44.40	44.72	43.81	44.72
293	NASDAQ	USVM	Wed, Dec 26, 2018	42.89	44.80	42.89	44.80
292	NASDAQ	USVM	Mon, Dec 24, 2018	43.43	43.45	42.68	42.68
291	NASDAQ	USVM	Fri, Dec 21, 2018	44.76	44.78	43.68	43.68
290	NASDAQ	USVM	Thu, Dec 20, 2018	45.39	45.39	44.46	44.57
289	NASDAQ	USVM	Wed, Dec 19, 2018	46.29	46.77	45.56	45.56
288	NASDAQ	USVM	Tue, Dec 18, 2018	46.75	46.80	46.28	46.40
287	NASDAQ	USVM	Mon, Dec 17, 2018	47.45	47.46	46.20	46.20
286	NASDAQ	USVM	Fri, Dec 14, 2018	48.73	48.73	47.72	47.51
285	NASDAQ	USVM	Thu, Dec 13, 2018	49.06	49.11	48.44	48.48
284	NASDAQ	USVM	Wed, Dec 12, 2018	49.55	49.57	49.09	49.09
283	NASDAQ	USVM	Tue, Dec 11, 2018	49.46	49.46	48.76	48.76
282	NASDAQ	USVM	Mon, Dec 10, 2018	49.08	49.08	48.34	48.76
281	NASDAQ	USVM	Fri, Dec 7, 2018	49.89	50.13	48.82	48.84
280	NASDAQ	USVM	Thu, Dec 6, 2018	49.61	49.75	49.29	49.75
279	NASDAQ	USVM	Tue, Dec 4, 2018	51.46	51.46	50.00	50.00
278	NASDAQ	USVM	Mon, Dec 3, 2018	51.60	51.83	51.37	51.83
277	NASDAQ	USVM	Fri, Nov 30, 2018	51.30	51.37	51.20	51.37
276	NASDAQ	USVM	Thu, Nov 29, 2018	51.19	51.61	51.14	51.60
275	NASDAQ	USVM	Wed, Nov 28, 2018	50.09	51.26	49.99	51.24
274	NASDAQ	USVM	Tue, Nov 27, 2018	50.31	50.32	50.21	50.21
273	NASDAQ	USVM	Mon, Nov 26, 2018	50.50	50.64	50.28	50.42
272	NASDAQ	USVM	Fri, Nov 23, 2018	49.73	50.22	49.73	50.22
271	NASDAQ	USVM	Wed, Nov 21, 2018	49.63	50.31	49.63	50.02
270	NASDAQ	USVM	Tue, Nov 20, 2018	49.98	49.98	49.32	49.32
269	NASDAQ	USVM	Mon, Nov 19, 2018	50.75	50.77	50.20	50.47
268	NASDAQ	USVM	Fri, Nov 16, 2018	50.88	51.24	50.73	51.14
267	NASDAQ	USVM	Thu, Nov 15, 2018	50.25	51.04	50.20	50.88
266	NASDAQ	USVM	Wed, Nov 14, 2018	50.74	50.85	50.72	50.85
265	NASDAQ	USVM	Tue, Nov 13, 2018	51.50	51.53	51.03	51.03
264	NASDAQ	USVM	Mon, Nov 12, 2018	51.96	51.96	51.39	51.39
263	NASDAQ	USVM	Fri, Nov 9, 2018	52.00	52.04	51.90	51.91
262	NASDAQ	USVM	Thu, Nov 8, 2018	52.89	53.11	52.77	52.85
261	NASDAQ	USVM	Wed, Nov 7, 2018	52.24	53.02	52.24	52.98
260	NASDAQ	USVM	Tue, Nov 6, 2018	51.99	52.15	51.99	52.15
259	NASDAQ	USVM	Mon, Nov 5, 2018	52.01	52.08	51.76	52.08
258	NASDAQ	USVM	Fri, Nov 2, 2018	51.82	51.86	51.66	51.86
257	NASDAQ	USVM	Thu, Nov 1, 2018	51.33	51.88	51.20	51.88
256	NASDAQ	USVM	Wed, Oct 31, 2018	51.25	51.36	51.25	51.36
255	NASDAQ	USVM	Tue, Oct 30, 2018	49.80	50.77	49.80	50.62
254	NASDAQ	USVM	Mon, Oct 29, 2018	50.59	50.59	49.91	49.91
253	NASDAQ	USVM	Fri, Oct 26, 2018	50.24	50.33	49.65	49.86
252	NASDAQ	USVM	Thu, Oct 25, 2018	49.71	50.73	49.71	50.73
251	NASDAQ	USVM	Wed, Oct 24, 2018	50.76	50.76	49.98	49.98
250	NASDAQ	USVM	Tue, Oct 23, 2018	50.85	51.29	50.85	51.29
249	NASDAQ	USVM	Mon, Oct 22, 2018	51.56	51.82	51.39	51.61
248	NASDAQ	USVM	Fri, Oct 19, 2018	51.95	51.95	51.46	51.46
247	NASDAQ	USVM	Thu, Oct 18, 2018	52.56	52.56	51.86	51.95
246	NASDAQ	USVM	Wed, Oct 17, 2018	52.75	52.75	52.27	52.64
245	NASDAQ	USVM	Tue, Oct 16, 2018	51.85	52.81	51.82	52.81
244	NASDAQ	USVM	Mon, Oct 15, 2018	51.35	51.73	51.17	51.73
243	NASDAQ	USVM	Fri, Oct 12, 2018	51.90	51.90	50.90	51.31
242	NASDAQ	USVM	Thu, Oct 11, 2018	51.92	52.02	51.25	51.31
241	NASDAQ	USVM	Wed, Oct 10, 2018	53.37	53.37	52.56	52.56
240	NASDAQ	USVM	Tue, Oct 9, 2018	53.45	53.56	53.42	53.56
239	NASDAQ	USVM	Mon, Oct 8, 2018	53.60	53.60	53.21	53.59
238	NASDAQ	USVM	Fri, Oct 5, 2018	54.09	54.09	53.30	53.74
237	NASDAQ	USVM	Thu, Oct 4, 2018	54.51	54.51	53.79	53.80
236	NASDAQ	USVM	Wed, Oct 3, 2018	54.55	54.86	54.55	54.81
235	NASDAQ	USVM	Tue, Oct 2, 2018	54.96	55.05	54.38	54.41
234	NASDAQ	USVM	Mon, Oct 1, 2018	55.93	55.93	54.92	54.99
233	NASDAQ	USVM	Fri, Sep 28, 2018	55.38	55.67	55.38	55.54
232	NASDAQ	USVM	Thu, Sep 27, 2018	55.49	55.49	55.36	55.36
231	NASDAQ	USVM	Wed, Sep 26, 2018	55.68	55.68	55.53	55.53
230	NASDAQ	USVM	Tue, Sep 25, 2018	55.69	55.69	55.69	55.69
229	NASDAQ	USVM	Mon, Sep 24, 2018	55.82	55.82	55.35	55.56
228	NASDAQ	USVM	Fri, Sep 21, 2018	56.20	56.30	55.75	55.75
227	NASDAQ	USVM	Thu, Sep 20, 2018	55.67	56.00	55.61	56.00
226	NASDAQ	USVM	Wed, Sep 19, 2018	56.04	56.04	55.42	55.54
225	NASDAQ	USVM	Tue, Sep 18, 2018	55.97	56.15	55.96	55.97
224	NASDAQ	USVM	Mon, Sep 17, 2018	56.55	56.55	55.76	55.82
223	NASDAQ	USVM	Fri, Sep 14, 2018	56.31	56.50	56.24	56.43
222	NASDAQ	USVM	Thu, Sep 13, 2018	56.16	56.30	56.13	56.27
221	NASDAQ	USVM	Wed, Sep 12, 2018	56.35	56.35	55.91	56.14
220	NASDAQ	USVM	Tue, Sep 11, 2018	56.20	56.51	56.20	56.35
219	NASDAQ	USVM	Mon, Sep 10, 2018	56.45	56.45	56.17	56.28
218	NASDAQ	USVM	Fri, Sep 7, 2018	56.30	56.49	56.01	56.15
217	NASDAQ	USVM	Thu, Sep 6, 2018	56.91	56.91	56.39	56.39
216	NASDAQ	USVM	Wed, Sep 5, 2018	56.94	56.94	56.61	56.61
215	NASDAQ	USVM	Tue, Sep 4, 2018	57.07	57.07	56.58	56.92
214	NASDAQ	USVM	Fri, Aug 31, 2018	56.86	57.00	56.86	56.99
213	NASDAQ	USVM	Thu, Aug 30, 2018	57.08	57.34	56.98	57.10
212	NASDAQ	USVM	Wed, Aug 29, 2018	57.10	57.34	57.10	57.27
211	NASDAQ	USVM	Tue, Aug 28, 2018	57.02	57.17	56.98	57.17
210	NASDAQ	USVM	Mon, Aug 27, 2018	57.25	57.27	57.07	57.15
209	NASDAQ	USVM	Fri, Aug 24, 2018	56.98	57.02	56.94	57.02
208	NASDAQ	USVM	Thu, Aug 23, 2018	56.98	57.06	56.67	56.80
207	NASDAQ	USVM	Wed, Aug 22, 2018	56.93	57.00	56.93	56.97
206	NASDAQ	USVM	Tue, Aug 21, 2018	56.54	57.01	56.54	57.01
205	NASDAQ	USVM	Mon, Aug 20, 2018	56.32	56.50	56.21	56.37
204	NASDAQ	USVM	Fri, Aug 17, 2018	55.89	56.01	55.89	56.01
203	NASDAQ	USVM	Thu, Aug 16, 2018	55.62	55.78	55.62	55.78
202	NASDAQ	USVM	Wed, Aug 15, 2018	55.44	55.44	55.26	55.26
201	NASDAQ	USVM	Tue, Aug 14, 2018	56.09	56.09	56.09	56.09
200	NASDAQ	USVM	Mon, Aug 13, 2018	55.92	55.92	55.50	55.50
199	NASDAQ	USVM	Fri, Aug 10, 2018	55.69	56.03	55.69	56.03
198	NASDAQ	USVM	Thu, Aug 9, 2018	56.02	56.12	56.01	56.01
197	NASDAQ	USVM	Wed, Aug 8, 2018	55.75	56.01	55.61	56.01
196	NASDAQ	USVM	Tue, Aug 7, 2018	56.14	56.18	55.96	55.96
195	NASDAQ	USVM	Mon, Aug 6, 2018	55.67	55.84	55.63	55.84
194	NASDAQ	USVM	Fri, Aug 3, 2018	55.67	55.67	55.44	55.47
193	NASDAQ	USVM	Thu, Aug 2, 2018	55.34	55.34	55.34	55.34
192	NASDAQ	USVM	Wed, Aug 1, 2018	55.09	55.09	55.00	55.07
191	NASDAQ	USVM	Tue, Jul 31, 2018	54.66	55.13	54.66	55.07
190	NASDAQ	USVM	Mon, Jul 30, 2018	54.79	54.79	54.49	54.49
189	NASDAQ	USVM	Fri, Jul 27, 2018	55.68	55.68	54.67	54.74
188	NASDAQ	USVM	Thu, Jul 26, 2018	55.26	55.62	55.26	55.53
187	NASDAQ	USVM	Wed, Jul 25, 2018	54.82	54.82	54.82	54.82
186	NASDAQ	USVM	Tue, Jul 24, 2018	55.86	55.86	54.89	54.89
185	NASDAQ	USVM	Mon, Jul 23, 2018	55.31	55.60	55.31	55.54
184	NASDAQ	USVM	Fri, Jul 20, 2018	55.83	55.83	55.58	55.58
183	NASDAQ	USVM	Thu, Jul 19, 2018	55.32	55.80	55.32	55.80
182	NASDAQ	USVM	Wed, Jul 18, 2018	55.34	55.39	55.13	55.39
181	NASDAQ	USVM	Tue, Jul 17, 2018	54.93	55.36	54.93	55.36
180	NASDAQ	USVM	Mon, Jul 16, 2018	55.19	55.19	54.93	54.93
179	NASDAQ	USVM	Fri, Jul 13, 2018	55.30	55.42	55.28	55.28
178	NASDAQ	USVM	Thu, Jul 12, 2018	55.21	55.31	54.97	55.31
177	NASDAQ	USVM	Wed, Jul 11, 2018	55.25	55.32	55.13	55.16
176	NASDAQ	USVM	Tue, Jul 10, 2018	55.88	55.88	55.34	55.34
175	NASDAQ	USVM	Mon, Jul 9, 2018	55.76	55.76	55.65	55.72
174	NASDAQ	USVM	Fri, Jul 6, 2018	55.42	55.45	55.35	55.41
173	NASDAQ	USVM	Thu, Jul 5, 2018	54.87	54.91	54.71	54.90
172	NASDAQ	USVM	Tue, Jul 3, 2018	54.54	54.78	54.52	54.52
171	NASDAQ	USVM	Mon, Jul 2, 2018	53.86	54.33	53.83	54.33
170	NASDAQ	USVM	Fri, Jun 29, 2018	54.36	54.42	54.10	54.10
169	NASDAQ	USVM	Thu, Jun 28, 2018	53.65	54.14	53.65	54.05
168	NASDAQ	USVM	Wed, Jun 27, 2018	54.58	54.69	53.76	53.76
167	NASDAQ	USVM	Tue, Jun 26, 2018	54.27	54.72	54.27	54.62
166	NASDAQ	USVM	Mon, Jun 25, 2018	55.29	55.29	54.00	54.25
165	NASDAQ	USVM	Fri, Jun 22, 2018	55.34	55.34	54.88	55.06
164	NASDAQ	USVM	Thu, Jun 21, 2018	55.54	55.54	54.92	55.04
163	NASDAQ	USVM	Wed, Jun 20, 2018	55.41	55.52	55.27	55.47
162	NASDAQ	USVM	Tue, Jun 19, 2018	54.99	55.12	54.60	55.10
161	NASDAQ	USVM	Mon, Jun 18, 2018	54.77	55.18	54.77	55.17
160	NASDAQ	USVM	Fri, Jun 15, 2018	54.93	54.95	54.63	54.92
159	NASDAQ	USVM	Thu, Jun 14, 2018	54.69	55.01	54.69	55.01
158	NASDAQ	USVM	Wed, Jun 13, 2018	55.11	55.11	54.72	54.81
157	NASDAQ	USVM	Tue, Jun 12, 2018	55.06	55.24	54.97	55.10
156	NASDAQ	USVM	Mon, Jun 11, 2018	55.07	55.10	54.88	54.99
155	NASDAQ	USVM	Fri, Jun 8, 2018	54.82	54.95	54.73	54.93
154	NASDAQ	USVM	Thu, Jun 7, 2018	55.09	55.09	54.53	54.71
153	NASDAQ	USVM	Wed, Jun 6, 2018	54.74	54.94	54.65	54.94
152	NASDAQ	USVM	Tue, Jun 5, 2018	54.28	54.71	54.28	54.71
151	NASDAQ	USVM	Mon, Jun 4, 2018	54.39	54.44	54.26	54.44
150	NASDAQ	USVM	Fri, Jun 1, 2018	54.14	54.19	54.00	54.11
149	NASDAQ	USVM	Thu, May 31, 2018	54.18	54.18	53.81	53.72
148	NASDAQ	USVM	Wed, May 30, 2018	54.05	54.36	54.05	54.25
147	NASDAQ	USVM	Tue, May 29, 2018	53.33	53.63	53.32	53.33
146	NASDAQ	USVM	Fri, May 25, 2018	53.40	53.59	53.40	53.56
145	NASDAQ	USVM	Thu, May 24, 2018	53.59	53.65	53.21	53.55
144	NASDAQ	USVM	Wed, May 23, 2018	53.40	53.52	53.31	53.52
143	NASDAQ	USVM	Tue, May 22, 2018	53.95	53.95	53.44	53.46
142	NASDAQ	USVM	Mon, May 21, 2018	53.56	53.76	53.56	53.75
141	NASDAQ	USVM	Fri, May 18, 2018	53.37	53.42	53.31	53.36
140	NASDAQ	USVM	Thu, May 17, 2018	53.00	53.30	53.00	53.26
139	NASDAQ	USVM	Wed, May 16, 2018	52.71	53.13	52.71	52.97
138	NASDAQ	USVM	Tue, May 15, 2018	52.50	52.53	52.28	52.47
137	NASDAQ	USVM	Mon, May 14, 2018	52.76	52.78	52.51	52.57
136	NASDAQ	USVM	Fri, May 11, 2018	52.51	52.51	52.51	52.51
135	NASDAQ	USVM	Thu, May 10, 2018	52.33	52.64	52.33	52.53
134	NASDAQ	USVM	Wed, May 9, 2018	51.93	52.28	51.82	52.19
133	NASDAQ	USVM	Tue, May 8, 2018	51.67	51.94	51.67	51.92
132	NASDAQ	USVM	Mon, May 7, 2018	51.69	52.00	51.65	51.77
131	NASDAQ	USVM	Fri, May 4, 2018	51.21	51.70	51.21	51.48
130	NASDAQ	USVM	Thu, May 3, 2018	50.72	50.84	50.35	50.84
129	NASDAQ	USVM	Wed, May 2, 2018	50.79	51.24	50.79	50.92
128	NASDAQ	USVM	Tue, May 1, 2018	50.65	50.65	50.26	50.42
127	NASDAQ	USVM	Mon, Apr 30, 2018	51.25	51.25	50.68	50.68
126	NASDAQ	USVM	Fri, Apr 27, 2018	51.08	51.16	51.08	51.10
125	NASDAQ	USVM	Thu, Apr 26, 2018	50.96	50.96	50.87	50.87
124	NASDAQ	USVM	Wed, Apr 25, 2018	51.11	51.11	50.98	50.98
123	NASDAQ	USVM	Tue, Apr 24, 2018	51.51	51.51	50.89	51.15
122	NASDAQ	USVM	Mon, Apr 23, 2018	51.70	51.70	51.19	51.44
121	NASDAQ	USVM	Fri, Apr 20, 2018	51.45	51.64	51.43	51.55
120	NASDAQ	USVM	Thu, Apr 19, 2018	52.06	52.06	51.77	51.79
119	NASDAQ	USVM	Wed, Apr 18, 2018	52.14	52.39	52.14	52.22
118	NASDAQ	USVM	Tue, Apr 17, 2018	51.86	52.20	51.86	52.11
117	NASDAQ	USVM	Mon, Apr 16, 2018	51.70	51.70	51.19	51.58
116	NASDAQ	USVM	Fri, Apr 13, 2018	50.98	51.20	50.84	50.99
115	NASDAQ	USVM	Thu, Apr 12, 2018	51.09	51.27	51.09	51.12
114	NASDAQ	USVM	Wed, Apr 11, 2018	50.69	50.97	50.69	50.83
113	NASDAQ	USVM	Tue, Apr 10, 2018	50.59	50.96	50.59	50.81
112	NASDAQ	USVM	Mon, Apr 9, 2018	50.41	50.63	50.05	50.05
111	NASDAQ	USVM	Fri, Apr 6, 2018	50.75	50.75	50.47	50.47
110	NASDAQ	USVM	Thu, Apr 5, 2018	50.98	51.00	50.79	50.98
109	NASDAQ	USVM	Wed, Apr 4, 2018	49.60	50.67	49.60	50.57
108	NASDAQ	USVM	Tue, Apr 3, 2018	49.60	50.08	49.60	50.02
107	NASDAQ	USVM	Mon, Apr 2, 2018	50.31	50.33	48.98	49.28
106	NASDAQ	USVM	Thu, Mar 29, 2018	50.15	50.69	50.15	50.37
105	NASDAQ	USVM	Wed, Mar 28, 2018	50.04	50.04	49.75	49.79
104	NASDAQ	USVM	Tue, Mar 27, 2018	50.45	50.67	50.33	50.67
103	NASDAQ	USVM	Mon, Mar 26, 2018	50.13	50.62	49.71	50.59
102	NASDAQ	USVM	Fri, Mar 23, 2018	50.72	50.72	50.12	50.12
101	NASDAQ	USVM	Thu, Mar 22, 2018	51.35	51.50	50.52	50.58
100	NASDAQ	USVM	Wed, Mar 21, 2018	51.44	51.69	51.44	51.65
99	NASDAQ	USVM	Tue, Mar 20, 2018	51.48	51.49	51.25	51.38
98	NASDAQ	USVM	Mon, Mar 19, 2018	51.64	51.64	50.98	51.05
97	NASDAQ	USVM	Fri, Mar 16, 2018	51.34	51.82	51.34	51.77
96	NASDAQ	USVM	Thu, Mar 15, 2018	51.38	51.38	51.38	51.38
95	NASDAQ	USVM	Wed, Mar 14, 2018	52.03	52.03	51.51	51.58
94	NASDAQ	USVM	Tue, Mar 13, 2018	52.32	52.32	51.71	51.80
93	NASDAQ	USVM	Mon, Mar 12, 2018	51.85	52.12	51.85	52.03
92	NASDAQ	USVM	Fri, Mar 9, 2018	51.23	51.83	51.23	51.83
91	NASDAQ	USVM	Thu, Mar 8, 2018	50.98	51.02	50.91	51.02
90	NASDAQ	USVM	Wed, Mar 7, 2018	50.27	51.14	50.27	51.06
89	NASDAQ	USVM	Tue, Mar 6, 2018	50.35	50.63	49.95	50.62
88	NASDAQ	USVM	Mon, Mar 5, 2018	49.64	50.12	49.49	50.12
87	NASDAQ	USVM	Fri, Mar 2, 2018	48.73	49.64	48.73	49.51
86	NASDAQ	USVM	Thu, Mar 1, 2018	49.52	49.53	48.80	49.09
85	NASDAQ	USVM	Wed, Feb 28, 2018	51.61	51.61	49.31	49.32
84	NASDAQ	USVM	Tue, Feb 27, 2018	50.91	50.94	50.12	50.12
83	NASDAQ	USVM	Mon, Feb 26, 2018	50.61	50.81	50.41	50.77
82	NASDAQ	USVM	Fri, Feb 23, 2018	50.22	50.52	50.02	50.52
81	NASDAQ	USVM	Thu, Feb 22, 2018	50.22	50.45	50.04	50.04
80	NASDAQ	USVM	Wed, Feb 21, 2018	50.16	50.62	50.14	50.14
79	NASDAQ	USVM	Tue, Feb 20, 2018	50.20	50.20	50.00	50.00
78	NASDAQ	USVM	Fri, Feb 16, 2018	50.25	50.53	50.25	50.37
77	NASDAQ	USVM	Thu, Feb 15, 2018	49.75	50.17	49.48	50.17
76	NASDAQ	USVM	Wed, Feb 14, 2018	48.69	49.66	48.69	49.58
75	NASDAQ	USVM	Tue, Feb 13, 2018	48.48	48.81	48.34	48.78
74	NASDAQ	USVM	Mon, Feb 12, 2018	48.36	48.82	48.25	48.63
73	NASDAQ	USVM	Fri, Feb 9, 2018	48.26	48.58	47.00	48.16
72	NASDAQ	USVM	Thu, Feb 8, 2018	49.57	49.57	47.97	48.11
71	NASDAQ	USVM	Wed, Feb 7, 2018	49.44	49.46	49.40	49.40
70	NASDAQ	USVM	Tue, Feb 6, 2018	48.32	49.62	48.23	49.33
69	NASDAQ	USVM	Mon, Feb 5, 2018	50.47	50.48	48.94	48.98
68	NASDAQ	USVM	Fri, Feb 2, 2018	51.70	51.70	50.67	50.76
67	NASDAQ	USVM	Thu, Feb 1, 2018	51.64	51.95	51.52	51.86
66	NASDAQ	USVM	Wed, Jan 31, 2018	52.21	52.21	51.63	51.77
65	NASDAQ	USVM	Tue, Jan 30, 2018	52.40	52.40	51.93	52.09
64	NASDAQ	USVM	Mon, Jan 29, 2018	52.72	52.79	52.40	52.43
63	NASDAQ	USVM	Fri, Jan 26, 2018	53.15	53.15	52.55	52.85
62	NASDAQ	USVM	Thu, Jan 25, 2018	52.98	52.98	52.40	52.65
61	NASDAQ	USVM	Wed, Jan 24, 2018	53.15	53.15	52.44	52.66
60	NASDAQ	USVM	Tue, Jan 23, 2018	52.83	53.02	52.70	52.96
59	NASDAQ	USVM	Mon, Jan 22, 2018	52.69	52.71	52.54	52.67
58	NASDAQ	USVM	Fri, Jan 19, 2018	52.19	52.72	52.14	52.72
57	NASDAQ	USVM	Thu, Jan 18, 2018	52.34	52.34	52.01	52.05
56	NASDAQ	USVM	Wed, Jan 17, 2018	52.05	52.48	51.99	52.41
55	NASDAQ	USVM	Tue, Jan 16, 2018	52.54	52.66	51.70	51.77
54	NASDAQ	USVM	Fri, Jan 12, 2018	52.31	52.52	52.21	52.29
53	NASDAQ	USVM	Thu, Jan 11, 2018	51.52	52.21	51.52	52.18
52	NASDAQ	USVM	Wed, Jan 10, 2018	51.51	51.51	51.26	51.32
51	NASDAQ	USVM	Tue, Jan 9, 2018	51.77	51.77	51.51	51.51
50	NASDAQ	USVM	Mon, Jan 8, 2018	51.54	51.69	51.29	51.64
49	NASDAQ	USVM	Fri, Jan 5, 2018	51.50	51.53	51.26	51.53
48	NASDAQ	USVM	Thu, Jan 4, 2018	51.53	51.53	51.17	51.28
47	NASDAQ	USVM	Wed, Jan 3, 2018	51.21	51.27	50.97	51.15
46	NASDAQ	USVM	Tue, Jan 2, 2018	51.05	51.16	50.96	51.15
45	NASDAQ	USVM	Fri, Dec 29, 2017	51.20	51.20	50.73	50.73
44	NASDAQ	USVM	Thu, Dec 28, 2017	51.03	51.12	50.94	51.12
43	NASDAQ	USVM	Wed, Dec 27, 2017	51.08	51.12	50.82	50.93
42	NASDAQ	USVM	Tue, Dec 26, 2017	50.90	50.98	50.86	50.93
41	NASDAQ	USVM	Fri, Dec 22, 2017	50.86	50.99	50.83	50.94
40	NASDAQ	USVM	Thu, Dec 21, 2017	51.14	51.21	51.04	51.00
39	NASDAQ	USVM	Wed, Dec 20, 2017	51.08	51.08	50.87	50.92
38	NASDAQ	USVM	Tue, Dec 19, 2017	51.35	51.35	50.74	50.79
37	NASDAQ	USVM	Mon, Dec 18, 2017	51.12	51.34	51.05	51.15
36	NASDAQ	USVM	Fri, Dec 15, 2017	50.53	50.95	50.53	50.75
35	NASDAQ	USVM	Thu, Dec 14, 2017	50.60	50.60	49.94	50.01
34	NASDAQ	USVM	Wed, Dec 13, 2017	50.63	50.80	50.53	50.53
33	NASDAQ	USVM	Tue, Dec 12, 2017	50.60	50.61	50.36	50.36
32	NASDAQ	USVM	Mon, Dec 11, 2017	50.63	50.63	50.43	50.49
31	NASDAQ	USVM	Fri, Dec 8, 2017	50.73	50.73	50.50	50.50
30	NASDAQ	USVM	Thu, Dec 7, 2017	50.49	50.72	50.47	50.55
29	NASDAQ	USVM	Wed, Dec 6, 2017	50.28	50.31	50.22	50.23
28	NASDAQ	USVM	Tue, Dec 5, 2017	50.68	50.80	50.42	50.43
27	NASDAQ	USVM	Mon, Dec 4, 2017	51.63	51.63	50.71	50.73
26	NASDAQ	USVM	Fri, Dec 1, 2017	51.38	51.38	49.94	51.00
25	NASDAQ	USVM	Thu, Nov 30, 2017	51.36	51.36	51.16	51.25
24	NASDAQ	USVM	Wed, Nov 29, 2017	51.47	51.50	51.13	51.18
23	NASDAQ	USVM	Tue, Nov 28, 2017	50.90	51.27	50.90	51.27
22	NASDAQ	USVM	Mon, Nov 27, 2017	50.90	50.90	50.60	50.60
21	NASDAQ	USVM	Fri, Nov 24, 2017	50.99	50.99	50.79	50.79
20	NASDAQ	USVM	Wed, Nov 22, 2017	51.11	51.11	50.83	50.83
19	NASDAQ	USVM	Tue, Nov 21, 2017	50.62	50.93	50.62	50.93
18	NASDAQ	USVM	Mon, Nov 20, 2017	50.13	50.33	50.03	50.33
17	NASDAQ	USVM	Fri, Nov 17, 2017	49.72	50.08	49.72	49.95
16	NASDAQ	USVM	Thu, Nov 16, 2017	49.67	49.94	49.67	49.80
15	NASDAQ	USVM	Wed, Nov 15, 2017	49.19	49.19	49.03	49.08
14	NASDAQ	USVM	Tue, Nov 14, 2017	49.21	49.41	49.20	49.37
13	NASDAQ	USVM	Mon, Nov 13, 2017	49.08	49.40	49.04	49.38
12	NASDAQ	USVM	Fri, Nov 10, 2017	49.49	49.49	49.33	49.33
11	NASDAQ	USVM	Thu, Nov 9, 2017	49.28	49.56	49.26	49.38
10	NASDAQ	USVM	Wed, Nov 8, 2017	49.43	49.67	49.17	49.60
9	NASDAQ	USVM	Tue, Nov 7, 2017	49.91	49.98	49.23	49.41
8	NASDAQ	USVM	Mon, Nov 6, 2017	49.95	49.97	49.77	49.83
7	NASDAQ	USVM	Fri, Nov 3, 2017	50.02	50.02	49.83	49.85
6	NASDAQ	USVM	Thu, Nov 2, 2017	49.92	50.08	49.81	50.02
5	NASDAQ	USVM	Wed, Nov 1, 2017	50.32	50.37	49.81	49.81
4	NASDAQ	USVM	Tue, Oct 31, 2017	50.08	50.08	50.08	50.08
3	NASDAQ	USVM	Mon, Oct 30, 2017	50.23	50.23	49.54	49.66
2	NASDAQ	USVM	Fri, Oct 27, 2017	50.18	50.33	50.18	50.31
1	NASDAQ	USVM	Thu, Oct 26, 2017	50.03	50.03	49.92	49.96
#	Exchange	Symbol	Date	Open	High	Low	Close

VictoryShares US Small Mid Cap Value Momentum ETF NASDAQ:USVM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024