Direxion Daily Utilities Bull 3X Shares AMEX:UTSL Historical Prices

Below are the 1711 trading days of historical prices for UTSL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1711	AMEX	UTSL	Wed, Mar 6, 2024	20.03	20.47	19.98	20.24
1710	AMEX	UTSL	Tue, Mar 5, 2024	19.94	20.93	19.38	19.62
1709	AMEX	UTSL	Mon, Mar 4, 2024	18.64	19.86	18.62	19.77
1708	AMEX	UTSL	Fri, Mar 1, 2024	19.01	19.02	18.16	18.88
1707	AMEX	UTSL	Thu, Feb 29, 2024	19.46	19.66	18.97	19.23
1706	AMEX	UTSL	Wed, Feb 28, 2024	19.02	19.28	18.86	19.21
1705	AMEX	UTSL	Tue, Feb 27, 2024	18.26	19.04	18.14	19.02
1704	AMEX	UTSL	Mon, Feb 26, 2024	19.02	19.02	17.95	18.05
1703	AMEX	UTSL	Fri, Feb 23, 2024	18.83	19.41	18.78	19.17
1702	AMEX	UTSL	Thu, Feb 22, 2024	19.02	19.02	18.36	18.78
1701	AMEX	UTSL	Wed, Feb 21, 2024	18.87	19.29	18.65	19.22
1700	AMEX	UTSL	Tue, Feb 20, 2024	18.50	19.15	18.40	18.51
1699	AMEX	UTSL	Fri, Feb 16, 2024	18.35	18.79	18.03	18.56
1698	AMEX	UTSL	Thu, Feb 15, 2024	17.98	18.65	17.98	18.60
1697	AMEX	UTSL	Wed, Feb 14, 2024	17.61	17.85	17.41	17.78
1696	AMEX	UTSL	Tue, Feb 13, 2024	17.97	18.30	16.72	17.51
1695	AMEX	UTSL	Mon, Feb 12, 2024	17.80	18.43	17.65	18.43
1694	AMEX	UTSL	Fri, Feb 9, 2024	17.41	17.83	17.36	17.81
1693	AMEX	UTSL	Thu, Feb 8, 2024	17.88	17.88	17.14	17.60
1692	AMEX	UTSL	Wed, Feb 7, 2024	18.16	18.24	17.73	18.02
1691	AMEX	UTSL	Tue, Feb 6, 2024	17.85	18.11	17.57	17.98
1690	AMEX	UTSL	Mon, Feb 5, 2024	18.54	18.54	17.75	17.79
1689	AMEX	UTSL	Fri, Feb 2, 2024	19.32	19.52	18.55	18.96
1688	AMEX	UTSL	Thu, Feb 1, 2024	18.87	20.05	18.54	20.03
1687	AMEX	UTSL	Wed, Jan 31, 2024	19.61	19.84	18.68	19.00
1686	AMEX	UTSL	Tue, Jan 30, 2024	19.00	19.47	18.63	19.15
1685	AMEX	UTSL	Mon, Jan 29, 2024	18.85	19.32	18.50	19.18
1684	AMEX	UTSL	Fri, Jan 26, 2024	18.79	18.98	18.62	18.81
1683	AMEX	UTSL	Thu, Jan 25, 2024	18.21	18.68	17.91	18.68
1682	AMEX	UTSL	Wed, Jan 24, 2024	18.88	18.91	17.62	17.74
1681	AMEX	UTSL	Tue, Jan 23, 2024	18.38	18.62	18.15	18.50
1680	AMEX	UTSL	Mon, Jan 22, 2024	18.79	19.03	18.12	18.37
1679	AMEX	UTSL	Fri, Jan 19, 2024	18.86	18.86	18.29	18.65
1678	AMEX	UTSL	Thu, Jan 18, 2024	19.15	19.15	18.41	18.74
1677	AMEX	UTSL	Wed, Jan 17, 2024	19.90	20.39	18.92	19.35
1676	AMEX	UTSL	Tue, Jan 16, 2024	20.82	20.82	20.11	20.25
1675	AMEX	UTSL	Fri, Jan 12, 2024	20.86	21.18	20.73	20.95
1674	AMEX	UTSL	Thu, Jan 11, 2024	21.97	21.97	20.42	20.57
1673	AMEX	UTSL	Wed, Jan 10, 2024	22.25	22.50	21.98	22.18
1672	AMEX	UTSL	Tue, Jan 9, 2024	22.47	22.49	22.10	22.24
1671	AMEX	UTSL	Mon, Jan 8, 2024	22.25	22.79	21.97	22.78
1670	AMEX	UTSL	Fri, Jan 5, 2024	22.03	22.59	21.67	22.26
1669	AMEX	UTSL	Thu, Jan 4, 2024	22.40	22.71	21.99	22.09
1668	AMEX	UTSL	Wed, Jan 3, 2024	22.01	22.40	21.62	22.27
1667	AMEX	UTSL	Tue, Jan 2, 2024	20.88	22.18	20.74	22.01
1666	AMEX	UTSL	Fri, Dec 29, 2023	21.10	21.23	20.72	21.15
1665	AMEX	UTSL	Thu, Dec 28, 2023	20.62	21.30	20.62	21.27
1664	AMEX	UTSL	Wed, Dec 27, 2023	20.96	20.96	20.50	20.82
1663	AMEX	UTSL	Tue, Dec 26, 2023	20.50	21.06	20.44	20.89
1662	AMEX	UTSL	Fri, Dec 22, 2023	20.40	21.04	20.38	20.49
1661	AMEX	UTSL	Thu, Dec 21, 2023	20.59	20.72	19.87	20.25
1660	AMEX	UTSL	Wed, Dec 20, 2023	21.76	21.76	20.38	20.26
1659	AMEX	UTSL	Tue, Dec 19, 2023	21.71	21.79	21.36	21.73
1658	AMEX	UTSL	Mon, Dec 18, 2023	21.64	21.95	21.24	21.38
1657	AMEX	UTSL	Fri, Dec 15, 2023	22.11	22.29	21.06	21.51
1656	AMEX	UTSL	Thu, Dec 14, 2023	24.09	24.47	22.63	22.75
1655	AMEX	UTSL	Wed, Dec 13, 2023	21.31	23.66	21.00	23.66
1654	AMEX	UTSL	Tue, Dec 12, 2023	21.61	21.61	20.78	21.26
1653	AMEX	UTSL	Mon, Dec 11, 2023	20.87	21.59	20.80	21.54
1652	AMEX	UTSL	Fri, Dec 8, 2023	21.10	21.25	20.65	21.13
1651	AMEX	UTSL	Thu, Dec 7, 2023	21.44	21.70	20.95	21.28
1650	AMEX	UTSL	Wed, Dec 6, 2023	20.85	21.45	20.77	21.45
1649	AMEX	UTSL	Tue, Dec 5, 2023	21.02	21.07	20.35	20.59
1648	AMEX	UTSL	Mon, Dec 4, 2023	20.96	21.55	20.92	21.04
1647	AMEX	UTSL	Fri, Dec 1, 2023	20.51	21.30	20.19	21.30
1646	AMEX	UTSL	Thu, Nov 30, 2023	20.40	20.63	20.08	20.58
1645	AMEX	UTSL	Wed, Nov 29, 2023	20.98	21.06	20.09	20.27
1644	AMEX	UTSL	Tue, Nov 28, 2023	20.64	21.24	20.40	20.81
1643	AMEX	UTSL	Mon, Nov 27, 2023	20.50	20.75	20.16	20.63
1642	AMEX	UTSL	Fri, Nov 24, 2023	20.29	20.56	20.16	20.56
1641	AMEX	UTSL	Wed, Nov 22, 2023	20.30	20.41	19.85	20.40
1640	AMEX	UTSL	Tue, Nov 21, 2023	19.95	20.24	19.60	20.15
1639	AMEX	UTSL	Mon, Nov 20, 2023	19.94	20.21	19.28	20.02
1638	AMEX	UTSL	Fri, Nov 17, 2023	20.44	20.44	19.95	20.22
1637	AMEX	UTSL	Thu, Nov 16, 2023	20.00	20.50	20.00	20.07
1636	AMEX	UTSL	Wed, Nov 15, 2023	19.79	20.59	19.62	19.75
1635	AMEX	UTSL	Tue, Nov 14, 2023	19.06	19.98	18.91	19.97
1634	AMEX	UTSL	Mon, Nov 13, 2023	18.26	18.26	17.72	17.81
1633	AMEX	UTSL	Fri, Nov 10, 2023	18.40	18.49	18.14	18.46
1632	AMEX	UTSL	Thu, Nov 9, 2023	18.98	19.21	18.17	18.20
1631	AMEX	UTSL	Wed, Nov 8, 2023	19.12	19.12	18.32	18.98
1630	AMEX	UTSL	Tue, Nov 7, 2023	19.81	19.92	19.31	19.41
1629	AMEX	UTSL	Mon, Nov 6, 2023	20.01	20.26	19.78	19.81
1628	AMEX	UTSL	Fri, Nov 3, 2023	20.50	20.72	19.99	19.99
1627	AMEX	UTSL	Thu, Nov 2, 2023	18.83	19.95	18.69	19.67
1626	AMEX	UTSL	Wed, Nov 1, 2023	18.05	18.93	17.60	18.60
1625	AMEX	UTSL	Tue, Oct 31, 2023	17.82	18.04	17.50	17.99
1624	AMEX	UTSL	Mon, Oct 30, 2023	17.45	17.85	16.99	17.56
1623	AMEX	UTSL	Fri, Oct 27, 2023	17.93	18.20	17.01	17.18
1622	AMEX	UTSL	Thu, Oct 26, 2023	17.96	18.68	17.92	18.18
1621	AMEX	UTSL	Wed, Oct 25, 2023	17.31	17.86	17.19	17.75
1620	AMEX	UTSL	Tue, Oct 24, 2023	16.96	17.68	16.80	17.51
1619	AMEX	UTSL	Mon, Oct 23, 2023	16.36	16.91	15.81	16.23
1618	AMEX	UTSL	Fri, Oct 20, 2023	17.06	17.55	16.67	16.68
1617	AMEX	UTSL	Thu, Oct 19, 2023	17.64	18.06	17.16	17.22
1616	AMEX	UTSL	Wed, Oct 18, 2023	18.11	18.50	17.42	17.74
1615	AMEX	UTSL	Tue, Oct 17, 2023	17.94	18.55	17.86	18.24
1614	AMEX	UTSL	Mon, Oct 16, 2023	17.92	18.58	17.62	18.39
1613	AMEX	UTSL	Fri, Oct 13, 2023	17.75	18.17	17.48	17.85
1612	AMEX	UTSL	Thu, Oct 12, 2023	17.86	18.15	16.81	17.28
1611	AMEX	UTSL	Wed, Oct 11, 2023	17.62	18.17	17.24	18.14
1610	AMEX	UTSL	Tue, Oct 10, 2023	16.61	17.31	16.61	17.29
1609	AMEX	UTSL	Mon, Oct 9, 2023	16.04	16.60	15.87	16.59
1608	AMEX	UTSL	Fri, Oct 6, 2023	15.08	16.26	14.11	16.15
1607	AMEX	UTSL	Thu, Oct 5, 2023	15.68	15.78	15.06	15.52
1606	AMEX	UTSL	Wed, Oct 4, 2023	16.16	16.16	15.06	15.79
1605	AMEX	UTSL	Tue, Oct 3, 2023	15.00	15.99	14.27	15.86
1604	AMEX	UTSL	Mon, Oct 2, 2023	17.59	17.59	14.73	15.26
1603	AMEX	UTSL	Fri, Sep 29, 2023	18.25	18.60	17.54	17.82
1602	AMEX	UTSL	Thu, Sep 28, 2023	19.11	19.30	17.67	17.71
1601	AMEX	UTSL	Wed, Sep 27, 2023	20.16	20.16	18.83	18.94
1600	AMEX	UTSL	Tue, Sep 26, 2023	21.95	21.95	20.00	20.12
1599	AMEX	UTSL	Mon, Sep 25, 2023	21.89	22.15	21.46	22.14
1598	AMEX	UTSL	Fri, Sep 22, 2023	22.27	22.67	21.80	22.27
1597	AMEX	UTSL	Thu, Sep 21, 2023	22.97	23.19	22.38	22.42
1596	AMEX	UTSL	Wed, Sep 20, 2023	23.44	23.81	22.97	23.15
1595	AMEX	UTSL	Tue, Sep 19, 2023	23.43	23.62	23.06	23.10
1594	AMEX	UTSL	Mon, Sep 18, 2023	23.58	23.82	23.11	23.45
1593	AMEX	UTSL	Fri, Sep 15, 2023	23.76	24.41	23.63	23.67
1592	AMEX	UTSL	Thu, Sep 14, 2023	23.37	24.04	23.34	23.98
1591	AMEX	UTSL	Wed, Sep 13, 2023	22.25	23.30	22.25	23.02
1590	AMEX	UTSL	Tue, Sep 12, 2023	22.14	22.40	21.70	22.23
1589	AMEX	UTSL	Mon, Sep 11, 2023	21.83	22.49	21.83	22.13
1588	AMEX	UTSL	Fri, Sep 8, 2023	21.41	22.00	21.25	21.93
1587	AMEX	UTSL	Thu, Sep 7, 2023	20.99	21.82	20.94	21.30
1586	AMEX	UTSL	Wed, Sep 6, 2023	20.59	20.59	20.17	20.50
1585	AMEX	UTSL	Tue, Sep 5, 2023	21.32	21.39	20.09	20.43
1584	AMEX	UTSL	Fri, Sep 1, 2023	22.24	22.27	20.91	21.41
1583	AMEX	UTSL	Thu, Aug 31, 2023	22.55	22.72	21.75	21.75
1582	AMEX	UTSL	Wed, Aug 30, 2023	22.66	22.95	22.17	22.45
1581	AMEX	UTSL	Tue, Aug 29, 2023	22.63	22.94	22.35	22.75
1580	AMEX	UTSL	Mon, Aug 28, 2023	22.71	22.99	22.38	22.50
1579	AMEX	UTSL	Fri, Aug 25, 2023	22.16	22.82	22.07	22.50
1578	AMEX	UTSL	Thu, Aug 24, 2023	22.28	23.22	21.98	22.04
1577	AMEX	UTSL	Wed, Aug 23, 2023	22.48	22.54	22.00	22.48
1576	AMEX	UTSL	Tue, Aug 22, 2023	22.05	22.34	21.76	22.18
1575	AMEX	UTSL	Mon, Aug 21, 2023	22.25	22.39	21.47	22.01
1574	AMEX	UTSL	Fri, Aug 18, 2023	22.08	22.53	21.98	22.43
1573	AMEX	UTSL	Thu, Aug 17, 2023	22.34	22.97	22.08	22.11
1572	AMEX	UTSL	Wed, Aug 16, 2023	22.27	22.54	22.01	22.28
1571	AMEX	UTSL	Tue, Aug 15, 2023	22.71	22.71	21.96	21.99
1570	AMEX	UTSL	Mon, Aug 14, 2023	23.72	23.72	22.85	23.14
1569	AMEX	UTSL	Fri, Aug 11, 2023	23.39	23.78	23.17	23.72
1568	AMEX	UTSL	Thu, Aug 10, 2023	23.89	24.25	23.16	23.35
1567	AMEX	UTSL	Wed, Aug 9, 2023	23.55	24.19	23.33	23.59
1566	AMEX	UTSL	Tue, Aug 8, 2023	23.03	23.44	22.47	23.42
1565	AMEX	UTSL	Mon, Aug 7, 2023	23.29	23.68	23.10	23.12
1564	AMEX	UTSL	Fri, Aug 4, 2023	24.14	24.60	22.81	23.14
1563	AMEX	UTSL	Thu, Aug 3, 2023	25.67	25.67	23.92	24.01
1562	AMEX	UTSL	Wed, Aug 2, 2023	25.72	26.06	25.30	25.76
1561	AMEX	UTSL	Tue, Aug 1, 2023	26.71	27.03	25.71	25.78
1560	AMEX	UTSL	Mon, Jul 31, 2023	27.12	27.35	26.38	26.79
1559	AMEX	UTSL	Fri, Jul 28, 2023	27.39	27.73	26.32	26.74
1558	AMEX	UTSL	Thu, Jul 27, 2023	28.36	28.45	26.76	26.90
1557	AMEX	UTSL	Wed, Jul 26, 2023	28.43	29.34	28.08	28.40
1556	AMEX	UTSL	Tue, Jul 25, 2023	28.19	28.67	27.96	28.43
1555	AMEX	UTSL	Mon, Jul 24, 2023	28.72	28.75	27.93	28.26
1554	AMEX	UTSL	Fri, Jul 21, 2023	27.48	28.86	27.48	28.55
1553	AMEX	UTSL	Thu, Jul 20, 2023	26.12	27.42	25.78	27.31
1552	AMEX	UTSL	Wed, Jul 19, 2023	25.28	26.35	25.28	25.94
1551	AMEX	UTSL	Tue, Jul 18, 2023	25.75	26.27	24.51	25.19
1550	AMEX	UTSL	Mon, Jul 17, 2023	26.44	26.46	25.75	25.77
1549	AMEX	UTSL	Fri, Jul 14, 2023	27.03	27.04	26.25	26.74
1548	AMEX	UTSL	Thu, Jul 13, 2023	26.79	27.04	26.48	27.03
1547	AMEX	UTSL	Wed, Jul 12, 2023	25.88	26.81	25.79	26.75
1546	AMEX	UTSL	Tue, Jul 11, 2023	24.81	25.68	24.69	25.68
1545	AMEX	UTSL	Mon, Jul 10, 2023	25.13	25.15	24.21	24.79
1544	AMEX	UTSL	Fri, Jul 7, 2023	25.16	25.59	24.90	25.11
1543	AMEX	UTSL	Thu, Jul 6, 2023	26.08	26.08	25.38	25.70
1542	AMEX	UTSL	Wed, Jul 5, 2023	25.35	27.22	25.35	26.63
1541	AMEX	UTSL	Mon, Jul 3, 2023	25.04	25.79	25.00	25.75
1540	AMEX	UTSL	Fri, Jun 30, 2023	24.54	25.32	24.53	25.26
1539	AMEX	UTSL	Thu, Jun 29, 2023	24.00	24.79	23.70	24.42
1538	AMEX	UTSL	Wed, Jun 28, 2023	25.40	25.40	24.26	24.48
1537	AMEX	UTSL	Tue, Jun 27, 2023	25.71	25.79	25.37	25.59
1536	AMEX	UTSL	Mon, Jun 26, 2023	24.86	25.80	24.70	25.58
1535	AMEX	UTSL	Fri, Jun 23, 2023	26.00	26.40	24.75	24.84
1534	AMEX	UTSL	Thu, Jun 22, 2023	26.61	27.00	25.83	26.00
1533	AMEX	UTSL	Wed, Jun 21, 2023	25.86	26.70	24.88	26.61
1532	AMEX	UTSL	Tue, Jun 20, 2023	27.28	27.28	26.05	26.04
1531	AMEX	UTSL	Fri, Jun 16, 2023	26.85	27.76	26.85	27.07
1530	AMEX	UTSL	Thu, Jun 15, 2023	26.28	26.85	26.07	26.66
1529	AMEX	UTSL	Wed, Jun 14, 2023	26.25	26.77	25.73	25.91
1528	AMEX	UTSL	Tue, Jun 13, 2023	25.66	26.16	25.31	25.93
1527	AMEX	UTSL	Mon, Jun 12, 2023	26.20	26.24	25.67	25.92
1526	AMEX	UTSL	Fri, Jun 9, 2023	26.46	26.58	26.08	26.08
1525	AMEX	UTSL	Thu, Jun 8, 2023	26.44	26.71	25.68	26.57
1524	AMEX	UTSL	Wed, Jun 7, 2023	25.13	26.39	24.62	26.24
1523	AMEX	UTSL	Tue, Jun 6, 2023	25.35	25.42	24.85	25.00
1522	AMEX	UTSL	Mon, Jun 5, 2023	24.87	25.81	24.77	24.72
1521	AMEX	UTSL	Fri, Jun 2, 2023	23.85	24.97	23.50	24.72
1520	AMEX	UTSL	Thu, Jun 1, 2023	24.92	24.92	23.58	24.04
1519	AMEX	UTSL	Wed, May 31, 2023	24.08	24.88	23.47	24.60
1518	AMEX	UTSL	Tue, May 30, 2023	24.24	24.64	23.79	23.91
1517	AMEX	UTSL	Fri, May 26, 2023	24.20	24.20	23.50	24.18
1516	AMEX	UTSL	Thu, May 25, 2023	25.02	25.02	23.70	24.22
1515	AMEX	UTSL	Wed, May 24, 2023	25.89	25.89	25.27	25.27
1514	AMEX	UTSL	Tue, May 23, 2023	25.76	26.49	25.60	25.78
1513	AMEX	UTSL	Mon, May 22, 2023	26.17	26.57	25.76	26.05
1512	AMEX	UTSL	Fri, May 19, 2023	26.59	26.94	26.00	26.01
1511	AMEX	UTSL	Thu, May 18, 2023	26.19	26.23	25.51	26.20
1510	AMEX	UTSL	Wed, May 17, 2023	26.90	26.90	26.15	26.48
1509	AMEX	UTSL	Tue, May 16, 2023	28.27	28.46	26.65	26.65
1508	AMEX	UTSL	Mon, May 15, 2023	30.06	30.20	28.28	28.60
1507	AMEX	UTSL	Fri, May 12, 2023	29.76	30.30	29.29	29.73
1506	AMEX	UTSL	Thu, May 11, 2023	30.11	30.15	28.90	29.27
1505	AMEX	UTSL	Wed, May 10, 2023	30.05	30.47	29.44	30.26
1504	AMEX	UTSL	Tue, May 9, 2023	29.37	29.50	28.86	29.50
1503	AMEX	UTSL	Mon, May 8, 2023	29.70	30.32	29.34	29.60
1502	AMEX	UTSL	Fri, May 5, 2023	29.04	29.95	29.04	29.81
1501	AMEX	UTSL	Thu, May 4, 2023	28.67	29.64	28.03	29.31
1500	AMEX	UTSL	Wed, May 3, 2023	29.20	29.80	28.61	28.65
1499	AMEX	UTSL	Tue, May 2, 2023	29.94	29.94	28.53	28.99
1498	AMEX	UTSL	Mon, May 1, 2023	29.71	30.84	29.71	30.09
1497	AMEX	UTSL	Fri, Apr 28, 2023	30.09	30.41	29.41	29.87
1496	AMEX	UTSL	Thu, Apr 27, 2023	29.04	29.95	29.04	29.94
1495	AMEX	UTSL	Wed, Apr 26, 2023	30.66	30.66	28.92	29.01
1494	AMEX	UTSL	Tue, Apr 25, 2023	31.12	31.67	31.00	31.25
1493	AMEX	UTSL	Mon, Apr 24, 2023	30.90	31.49	30.37	31.36
1492	AMEX	UTSL	Fri, Apr 21, 2023	30.90	31.45	30.41	30.90
1491	AMEX	UTSL	Thu, Apr 20, 2023	30.78	30.86	30.11	30.59
1490	AMEX	UTSL	Wed, Apr 19, 2023	29.99	30.91	29.99	30.68
1489	AMEX	UTSL	Tue, Apr 18, 2023	30.50	30.65	29.70	29.98
1488	AMEX	UTSL	Mon, Apr 17, 2023	29.93	30.53	29.59	30.46
1487	AMEX	UTSL	Fri, Apr 14, 2023	30.50	30.50	29.61	29.99
1486	AMEX	UTSL	Thu, Apr 13, 2023	30.97	31.28	29.37	31.03
1485	AMEX	UTSL	Wed, Apr 12, 2023	31.31	31.71	30.77	31.08
1484	AMEX	UTSL	Tue, Apr 11, 2023	30.93	31.39	30.75	31.16
1483	AMEX	UTSL	Mon, Apr 10, 2023	30.96	31.13	29.84	31.13
1482	AMEX	UTSL	Thu, Apr 6, 2023	31.24	31.46	30.40	31.33
1481	AMEX	UTSL	Wed, Apr 5, 2023	28.59	30.85	28.59	30.62
1480	AMEX	UTSL	Tue, Apr 4, 2023	28.04	28.54	27.80	28.45
1479	AMEX	UTSL	Mon, Apr 3, 2023	28.62	28.67	27.63	28.04
1478	AMEX	UTSL	Fri, Mar 31, 2023	28.44	28.64	27.84	28.61
1477	AMEX	UTSL	Thu, Mar 30, 2023	28.02	28.43	27.71	28.07
1476	AMEX	UTSL	Wed, Mar 29, 2023	27.18	27.82	27.18	27.72
1475	AMEX	UTSL	Tue, Mar 28, 2023	26.36	27.34	26.22	26.60
1474	AMEX	UTSL	Mon, Mar 27, 2023	26.60	27.05	26.16	26.39
1473	AMEX	UTSL	Fri, Mar 24, 2023	24.03	26.30	24.02	26.30
1472	AMEX	UTSL	Thu, Mar 23, 2023	24.80	25.46	23.69	24.05
1471	AMEX	UTSL	Wed, Mar 22, 2023	26.00	26.60	24.78	24.83
1470	AMEX	UTSL	Tue, Mar 21, 2023	28.48	28.48	25.27	26.41
1469	AMEX	UTSL	Mon, Mar 20, 2023	27.86	28.60	27.86	28.13
1468	AMEX	UTSL	Fri, Mar 17, 2023	28.58	28.58	27.13	27.76
1467	AMEX	UTSL	Thu, Mar 16, 2023	27.91	29.08	27.45	28.55
1466	AMEX	UTSL	Wed, Mar 15, 2023	26.66	28.51	26.46	28.01
1465	AMEX	UTSL	Tue, Mar 14, 2023	26.70	27.52	26.21	26.95
1464	AMEX	UTSL	Mon, Mar 13, 2023	24.80	27.56	24.69	25.94
1463	AMEX	UTSL	Fri, Mar 10, 2023	26.20	26.35	24.44	24.82
1462	AMEX	UTSL	Thu, Mar 9, 2023	27.01	27.66	25.90	26.09
1461	AMEX	UTSL	Wed, Mar 8, 2023	26.17	26.82	25.81	26.77
1460	AMEX	UTSL	Tue, Mar 7, 2023	27.72	27.72	25.76	26.08
1459	AMEX	UTSL	Mon, Mar 6, 2023	27.22	27.70	27.03	27.51
1458	AMEX	UTSL	Fri, Mar 3, 2023	26.24	27.11	25.46	27.11
1457	AMEX	UTSL	Thu, Mar 2, 2023	24.18	25.83	24.18	25.83
1456	AMEX	UTSL	Wed, Mar 1, 2023	25.54	25.54	24.10	24.48
1455	AMEX	UTSL	Tue, Feb 28, 2023	26.76	27.14	25.73	25.74
1454	AMEX	UTSL	Mon, Feb 27, 2023	28.12	28.76	26.99	27.19
1453	AMEX	UTSL	Fri, Feb 24, 2023	27.05	27.98	26.66	27.75
1452	AMEX	UTSL	Thu, Feb 23, 2023	28.37	28.37	27.42	27.76
1451	AMEX	UTSL	Wed, Feb 22, 2023	28.58	29.09	27.97	28.18
1450	AMEX	UTSL	Tue, Feb 21, 2023	29.73	29.73	28.50	28.56
1449	AMEX	UTSL	Fri, Feb 17, 2023	29.20	30.55	29.00	30.22
1448	AMEX	UTSL	Thu, Feb 16, 2023	29.35	29.66	28.37	29.34
1447	AMEX	UTSL	Wed, Feb 15, 2023	29.00	30.05	28.91	30.02
1446	AMEX	UTSL	Tue, Feb 14, 2023	29.57	30.30	29.00	29.40
1445	AMEX	UTSL	Mon, Feb 13, 2023	29.29	29.99	29.29	29.83
1444	AMEX	UTSL	Fri, Feb 10, 2023	27.70	29.35	27.69	29.28
1443	AMEX	UTSL	Thu, Feb 9, 2023	29.17	29.50	27.58	27.69
1442	AMEX	UTSL	Wed, Feb 8, 2023	29.93	29.93	28.47	28.89
1441	AMEX	UTSL	Tue, Feb 7, 2023	30.05	30.65	29.20	30.41
1440	AMEX	UTSL	Mon, Feb 6, 2023	29.22	30.50	29.22	30.50
1439	AMEX	UTSL	Fri, Feb 3, 2023	31.30	31.30	28.50	29.73
1438	AMEX	UTSL	Thu, Feb 2, 2023	31.87	32.70	30.88	31.68
1437	AMEX	UTSL	Wed, Feb 1, 2023	30.95	32.17	30.39	31.50
1436	AMEX	UTSL	Tue, Jan 31, 2023	30.87	31.36	29.88	31.36
1435	AMEX	UTSL	Mon, Jan 30, 2023	30.78	31.73	30.64	30.72
1434	AMEX	UTSL	Fri, Jan 27, 2023	30.94	31.47	30.70	31.13
1433	AMEX	UTSL	Thu, Jan 26, 2023	30.57	31.30	30.31	31.16
1432	AMEX	UTSL	Wed, Jan 25, 2023	30.88	31.01	29.95	30.83
1431	AMEX	UTSL	Tue, Jan 24, 2023	31.81	32.40	30.85	32.16
1430	AMEX	UTSL	Mon, Jan 23, 2023	31.50	32.58	30.93	31.68
1429	AMEX	UTSL	Fri, Jan 20, 2023	30.49	31.66	30.00	31.65
1428	AMEX	UTSL	Thu, Jan 19, 2023	31.90	32.15	30.98	31.15
1427	AMEX	UTSL	Wed, Jan 18, 2023	35.02	35.02	32.04	32.10
1426	AMEX	UTSL	Tue, Jan 17, 2023	34.61	35.54	34.60	34.62
1425	AMEX	UTSL	Fri, Jan 13, 2023	34.81	35.05	34.12	34.80
1424	AMEX	UTSL	Thu, Jan 12, 2023	36.29	36.29	35.21	35.31
1423	AMEX	UTSL	Wed, Jan 11, 2023	35.10	36.12	35.10	35.95
1422	AMEX	UTSL	Tue, Jan 10, 2023	34.68	35.17	33.98	35.10
1421	AMEX	UTSL	Mon, Jan 9, 2023	34.63	35.82	34.17	35.06
1420	AMEX	UTSL	Fri, Jan 6, 2023	33.40	34.76	33.40	34.47
1419	AMEX	UTSL	Thu, Jan 5, 2023	33.97	34.20	32.27	32.44
1418	AMEX	UTSL	Wed, Jan 4, 2023	34.33	35.60	34.22	34.81
1417	AMEX	UTSL	Tue, Jan 3, 2023	34.19	34.48	32.57	33.85
1416	AMEX	UTSL	Fri, Dec 30, 2022	34.52	34.79	32.96	33.85
1415	AMEX	UTSL	Thu, Dec 29, 2022	34.51	35.46	34.51	34.89
1414	AMEX	UTSL	Wed, Dec 28, 2022	35.20	35.84	34.11	34.23
1413	AMEX	UTSL	Tue, Dec 27, 2022	34.71	35.37	34.46	35.25
1412	AMEX	UTSL	Fri, Dec 23, 2022	33.26	34.62	33.26	34.62
1411	AMEX	UTSL	Thu, Dec 22, 2022	33.83	33.83	31.90	33.54
1410	AMEX	UTSL	Wed, Dec 21, 2022	33.17	34.28	33.17	34.28
1409	AMEX	UTSL	Tue, Dec 20, 2022	32.51	33.36	32.30	32.90
1408	AMEX	UTSL	Mon, Dec 19, 2022	32.87	33.68	32.24	32.84
1407	AMEX	UTSL	Fri, Dec 16, 2022	34.08	34.08	32.00	33.24
1406	AMEX	UTSL	Thu, Dec 15, 2022	35.76	36.06	34.61	35.01
1405	AMEX	UTSL	Wed, Dec 14, 2022	36.81	38.09	35.71	36.43
1404	AMEX	UTSL	Tue, Dec 13, 2022	37.92	38.26	35.38	36.54
1403	AMEX	UTSL	Mon, Dec 12, 2022	34.44	36.26	34.19	36.26
1402	AMEX	UTSL	Fri, Dec 9, 2022	34.03	34.67	33.84	33.94
1401	AMEX	UTSL	Thu, Dec 8, 2022	33.82	34.63	33.56	34.49
1400	AMEX	UTSL	Wed, Dec 7, 2022	34.17	35.06	33.50	33.85
1399	AMEX	UTSL	Tue, Dec 6, 2022	33.54	34.37	33.23	34.37
1398	AMEX	UTSL	Mon, Dec 5, 2022	33.47	34.01	33.36	33.70
1397	AMEX	UTSL	Fri, Dec 2, 2022	33.74	34.50	33.30	34.31
1396	AMEX	UTSL	Thu, Dec 1, 2022	35.38	36.33	34.59	34.80
1395	AMEX	UTSL	Wed, Nov 30, 2022	32.23	35.10	32.23	34.97
1394	AMEX	UTSL	Tue, Nov 29, 2022	32.85	32.85	31.91	32.42
1393	AMEX	UTSL	Mon, Nov 28, 2022	33.88	33.88	32.84	33.18
1392	AMEX	UTSL	Fri, Nov 25, 2022	33.86	34.59	33.50	34.35
1391	AMEX	UTSL	Wed, Nov 23, 2022	32.69	33.74	32.41	33.74
1390	AMEX	UTSL	Tue, Nov 22, 2022	32.39	33.23	32.03	32.66
1389	AMEX	UTSL	Mon, Nov 21, 2022	31.26	32.05	31.13	31.87
1388	AMEX	UTSL	Fri, Nov 18, 2022	30.18	31.45	30.18	31.43
1387	AMEX	UTSL	Thu, Nov 17, 2022	30.13	30.33	29.14	29.55
1386	AMEX	UTSL	Wed, Nov 16, 2022	30.37	31.66	30.37	31.22
1385	AMEX	UTSL	Tue, Nov 15, 2022	30.19	31.02	29.30	30.33
1384	AMEX	UTSL	Mon, Nov 14, 2022	30.53	31.00	29.39	29.44
1383	AMEX	UTSL	Fri, Nov 11, 2022	31.90	31.90	29.67	30.57
1382	AMEX	UTSL	Thu, Nov 10, 2022	29.73	31.68	28.97	31.61
1381	AMEX	UTSL	Wed, Nov 9, 2022	28.03	28.66	27.54	27.66
1380	AMEX	UTSL	Tue, Nov 8, 2022	27.80	28.88	27.67	28.34
1379	AMEX	UTSL	Mon, Nov 7, 2022	29.41	29.41	26.47	27.83
1378	AMEX	UTSL	Fri, Nov 4, 2022	29.47	29.85	28.00	29.47
1377	AMEX	UTSL	Thu, Nov 3, 2022	27.87	29.70	27.41	29.00
1376	AMEX	UTSL	Wed, Nov 2, 2022	29.47	31.01	28.62	28.63
1375	AMEX	UTSL	Tue, Nov 1, 2022	29.61	29.84	28.81	29.52
1374	AMEX	UTSL	Mon, Oct 31, 2022	29.88	29.92	28.60	29.17
1373	AMEX	UTSL	Fri, Oct 28, 2022	27.84	30.18	27.84	30.00
1372	AMEX	UTSL	Thu, Oct 27, 2022	27.58	28.64	27.43	27.72
1371	AMEX	UTSL	Wed, Oct 26, 2022	27.33	27.89	26.78	27.11
1370	AMEX	UTSL	Tue, Oct 25, 2022	25.84	27.35	25.84	27.18
1369	AMEX	UTSL	Mon, Oct 24, 2022	25.37	26.14	24.81	25.66
1368	AMEX	UTSL	Fri, Oct 21, 2022	23.83	25.52	23.53	25.01
1367	AMEX	UTSL	Thu, Oct 20, 2022	25.64	25.65	23.35	23.69
1366	AMEX	UTSL	Wed, Oct 19, 2022	25.85	26.15	24.93	25.66
1365	AMEX	UTSL	Tue, Oct 18, 2022	26.54	27.04	25.96	26.66
1364	AMEX	UTSL	Mon, Oct 17, 2022	24.88	25.95	24.88	25.36
1363	AMEX	UTSL	Fri, Oct 14, 2022	25.64	26.20	23.47	23.78
1362	AMEX	UTSL	Thu, Oct 13, 2022	22.30	25.17	21.91	24.96
1361	AMEX	UTSL	Wed, Oct 12, 2022	25.85	25.85	23.16	23.20
1360	AMEX	UTSL	Tue, Oct 11, 2022	25.99	26.76	25.34	25.82
1359	AMEX	UTSL	Mon, Oct 10, 2022	26.04	26.96	25.96	26.06
1358	AMEX	UTSL	Fri, Oct 7, 2022	27.36	27.39	25.40	25.89
1357	AMEX	UTSL	Thu, Oct 6, 2022	30.26	30.28	27.64	27.74
1356	AMEX	UTSL	Wed, Oct 5, 2022	32.02	32.02	29.66	30.77
1355	AMEX	UTSL	Tue, Oct 4, 2022	31.90	33.00	31.14	32.97
1354	AMEX	UTSL	Mon, Oct 3, 2022	29.59	31.42	29.29	30.98
1353	AMEX	UTSL	Fri, Sep 30, 2022	30.53	31.00	28.30	28.55
1352	AMEX	UTSL	Thu, Sep 29, 2022	33.86	33.86	30.06	30.21
1351	AMEX	UTSL	Wed, Sep 28, 2022	34.21	34.97	33.20	34.42
1350	AMEX	UTSL	Tue, Sep 27, 2022	35.80	36.12	32.90	33.34
1349	AMEX	UTSL	Mon, Sep 26, 2022	37.43	37.43	34.10	35.16
1348	AMEX	UTSL	Fri, Sep 23, 2022	38.45	38.45	36.44	37.94
1347	AMEX	UTSL	Thu, Sep 22, 2022	39.50	40.06	38.70	39.27
1346	AMEX	UTSL	Wed, Sep 21, 2022	42.10	42.89	39.74	39.74
1345	AMEX	UTSL	Tue, Sep 20, 2022	42.36	42.52	40.56	41.41
1344	AMEX	UTSL	Mon, Sep 19, 2022	41.41	43.53	41.11	43.37
1343	AMEX	UTSL	Fri, Sep 16, 2022	41.70	42.82	41.69	41.79
1342	AMEX	UTSL	Thu, Sep 15, 2022	44.55	44.55	42.04	42.33
1341	AMEX	UTSL	Wed, Sep 14, 2022	44.56	46.49	44.56	45.72
1340	AMEX	UTSL	Tue, Sep 13, 2022	47.23	47.60	44.25	44.51
1339	AMEX	UTSL	Mon, Sep 12, 2022	47.65	48.70	47.31	48.66
1338	AMEX	UTSL	Fri, Sep 9, 2022	47.13	47.93	46.32	47.24
1337	AMEX	UTSL	Thu, Sep 8, 2022	46.13	47.50	46.02	46.66
1336	AMEX	UTSL	Wed, Sep 7, 2022	43.02	46.94	42.95	46.83
1335	AMEX	UTSL	Tue, Sep 6, 2022	43.05	44.42	42.69	42.74
1334	AMEX	UTSL	Fri, Sep 2, 2022	44.49	45.44	42.09	42.44
1333	AMEX	UTSL	Thu, Sep 1, 2022	41.56	43.95	41.56	43.92
1332	AMEX	UTSL	Wed, Aug 31, 2022	43.14	43.58	42.07	42.08
1331	AMEX	UTSL	Tue, Aug 30, 2022	44.95	44.95	42.63	42.95
1330	AMEX	UTSL	Mon, Aug 29, 2022	43.88	45.76	43.23	44.96
1329	AMEX	UTSL	Fri, Aug 26, 2022	46.91	47.18	44.44	44.54
1328	AMEX	UTSL	Thu, Aug 25, 2022	45.95	46.67	45.36	46.66
1327	AMEX	UTSL	Wed, Aug 24, 2022	45.35	46.02	45.08	45.90
1326	AMEX	UTSL	Tue, Aug 23, 2022	46.18	46.18	44.93	45.44
1325	AMEX	UTSL	Mon, Aug 22, 2022	47.44	47.80	46.11	46.33
1324	AMEX	UTSL	Fri, Aug 19, 2022	47.98	48.88	47.73	48.27
1323	AMEX	UTSL	Thu, Aug 18, 2022	47.94	48.77	47.93	48.35
1322	AMEX	UTSL	Wed, Aug 17, 2022	47.46	48.41	47.21	47.89
1321	AMEX	UTSL	Tue, Aug 16, 2022	47.53	48.63	47.53	48.10
1320	AMEX	UTSL	Mon, Aug 15, 2022	46.23	47.79	46.23	47.65
1319	AMEX	UTSL	Fri, Aug 12, 2022	45.08	46.47	45.05	46.47
1318	AMEX	UTSL	Thu, Aug 11, 2022	44.55	45.60	44.31	44.41
1317	AMEX	UTSL	Wed, Aug 10, 2022	44.48	44.63	43.51	44.45
1316	AMEX	UTSL	Tue, Aug 9, 2022	42.41	44.06	42.41	43.85
1315	AMEX	UTSL	Mon, Aug 8, 2022	43.07	43.88	41.87	42.45
1314	AMEX	UTSL	Fri, Aug 5, 2022	42.22	42.70	41.16	42.27
1313	AMEX	UTSL	Thu, Aug 4, 2022	42.36	43.57	42.36	42.72
1312	AMEX	UTSL	Wed, Aug 3, 2022	41.60	42.70	39.68	42.47
1311	AMEX	UTSL	Tue, Aug 2, 2022	42.07	43.19	41.64	41.69
1310	AMEX	UTSL	Mon, Aug 1, 2022	41.33	42.02	40.67	41.97
1309	AMEX	UTSL	Fri, Jul 29, 2022	40.57	42.34	40.57	41.84
1308	AMEX	UTSL	Thu, Jul 28, 2022	38.51	40.99	38.51	40.79
1307	AMEX	UTSL	Wed, Jul 27, 2022	36.35	37.11	35.96	36.85
1306	AMEX	UTSL	Tue, Jul 26, 2022	35.93	37.05	35.93	36.78
1305	AMEX	UTSL	Mon, Jul 25, 2022	34.71	36.12	34.66	36.12
1304	AMEX	UTSL	Fri, Jul 22, 2022	34.23	35.15	33.99	34.80
1303	AMEX	UTSL	Thu, Jul 21, 2022	33.12	33.42	32.50	33.41
1302	AMEX	UTSL	Wed, Jul 20, 2022	34.56	34.57	33.08	33.16
1301	AMEX	UTSL	Tue, Jul 19, 2022	34.39	35.07	34.30	34.54
1300	AMEX	UTSL	Mon, Jul 18, 2022	35.45	35.45	33.89	33.92
1299	AMEX	UTSL	Fri, Jul 15, 2022	35.27	35.49	33.57	35.38
1298	AMEX	UTSL	Thu, Jul 14, 2022	33.61	35.33	33.27	35.19
1297	AMEX	UTSL	Wed, Jul 13, 2022	34.71	36.26	34.57	35.19
1296	AMEX	UTSL	Tue, Jul 12, 2022	35.96	36.95	35.23	35.67
1295	AMEX	UTSL	Mon, Jul 11, 2022	35.14	36.34	34.87	36.23
1294	AMEX	UTSL	Fri, Jul 8, 2022	35.63	35.94	35.18	35.53
1293	AMEX	UTSL	Thu, Jul 7, 2022	36.47	36.85	35.78	35.89
1292	AMEX	UTSL	Wed, Jul 6, 2022	35.35	36.93	34.62	36.05
1291	AMEX	UTSL	Tue, Jul 5, 2022	38.30	38.62	33.16	34.97
1290	AMEX	UTSL	Fri, Jul 1, 2022	36.52	39.07	36.45	38.96
1289	AMEX	UTSL	Thu, Jun 30, 2022	34.34	37.00	34.26	36.25
1288	AMEX	UTSL	Wed, Jun 29, 2022	35.10	35.37	34.43	35.09
1287	AMEX	UTSL	Tue, Jun 28, 2022	35.56	36.55	34.87	35.06
1286	AMEX	UTSL	Mon, Jun 27, 2022	34.49	35.62	34.06	35.46
1285	AMEX	UTSL	Fri, Jun 24, 2022	33.37	34.80	33.02	34.61
1284	AMEX	UTSL	Thu, Jun 23, 2022	31.13	33.02	31.13	32.89
1283	AMEX	UTSL	Wed, Jun 22, 2022	29.24	31.35	29.24	30.71
1282	AMEX	UTSL	Tue, Jun 21, 2022	28.86	30.32	28.53	29.80
1281	AMEX	UTSL	Fri, Jun 17, 2022	29.11	29.74	27.59	28.30
1280	AMEX	UTSL	Thu, Jun 16, 2022	29.65	29.72	28.35	29.11
1279	AMEX	UTSL	Wed, Jun 15, 2022	31.11	32.29	29.85	31.04
1278	AMEX	UTSL	Tue, Jun 14, 2022	32.99	33.31	29.26	30.39
1277	AMEX	UTSL	Mon, Jun 13, 2022	36.78	36.84	32.42	32.86
1276	AMEX	UTSL	Fri, Jun 10, 2022	37.94	39.17	37.32	38.12
1275	AMEX	UTSL	Thu, Jun 9, 2022	41.99	42.58	39.00	39.08
1274	AMEX	UTSL	Wed, Jun 8, 2022	44.13	44.13	41.97	42.17
1273	AMEX	UTSL	Tue, Jun 7, 2022	43.39	44.87	42.89	44.80
1272	AMEX	UTSL	Mon, Jun 6, 2022	44.51	44.93	43.86	44.03
1271	AMEX	UTSL	Fri, Jun 3, 2022	43.62	44.20	43.25	43.47
1270	AMEX	UTSL	Thu, Jun 2, 2022	43.83	44.12	41.20	44.05
1269	AMEX	UTSL	Wed, Jun 1, 2022	43.73	43.73	42.10	43.10
1268	AMEX	UTSL	Tue, May 31, 2022	44.06	44.48	42.91	43.39
1267	AMEX	UTSL	Fri, May 27, 2022	43.21	45.30	42.59	45.30
1266	AMEX	UTSL	Thu, May 26, 2022	43.65	44.20	43.22	43.24
1265	AMEX	UTSL	Wed, May 25, 2022	43.00	43.36	42.10	42.90
1264	AMEX	UTSL	Tue, May 24, 2022	40.72	43.21	39.91	43.04
1263	AMEX	UTSL	Mon, May 23, 2022	40.30	41.01	39.55	40.53
1262	AMEX	UTSL	Fri, May 20, 2022	39.24	39.33	37.55	39.15
1261	AMEX	UTSL	Thu, May 19, 2022	38.56	39.27	37.22	38.79
1260	AMEX	UTSL	Wed, May 18, 2022	40.30	40.61	38.80	39.08
1259	AMEX	UTSL	Tue, May 17, 2022	39.65	40.32	37.85	40.32
1258	AMEX	UTSL	Mon, May 16, 2022	38.73	39.50	38.30	39.10
1257	AMEX	UTSL	Fri, May 13, 2022	38.16	38.78	37.03	38.71
1256	AMEX	UTSL	Thu, May 12, 2022	38.49	38.61	36.27	37.33
1255	AMEX	UTSL	Wed, May 11, 2022	37.72	40.40	37.72	38.55
1254	AMEX	UTSL	Tue, May 10, 2022	39.42	40.86	36.40	37.70
1253	AMEX	UTSL	Mon, May 9, 2022	39.44	40.32	38.17	39.19
1252	AMEX	UTSL	Fri, May 6, 2022	38.41	40.40	38.41	40.06
1251	AMEX	UTSL	Thu, May 5, 2022	40.00	40.38	38.12	39.13
1250	AMEX	UTSL	Wed, May 4, 2022	38.50	40.55	38.29	40.34
1249	AMEX	UTSL	Tue, May 3, 2022	37.77	39.67	37.41	37.78
1248	AMEX	UTSL	Mon, May 2, 2022	38.90	39.40	36.00	37.36
1247	AMEX	UTSL	Fri, Apr 29, 2022	41.86	41.86	38.43	38.58
1246	AMEX	UTSL	Thu, Apr 28, 2022	41.58	42.84	41.05	42.42
1245	AMEX	UTSL	Wed, Apr 27, 2022	41.81	42.74	40.88	41.03
1244	AMEX	UTSL	Tue, Apr 26, 2022	42.83	44.02	41.62	41.62
1243	AMEX	UTSL	Mon, Apr 25, 2022	44.19	44.19	40.96	42.95
1242	AMEX	UTSL	Fri, Apr 22, 2022	46.01	46.19	43.80	43.99
1241	AMEX	UTSL	Thu, Apr 21, 2022	48.68	48.68	46.15	46.36
1240	AMEX	UTSL	Wed, Apr 20, 2022	48.22	49.30	48.22	48.68
1239	AMEX	UTSL	Tue, Apr 19, 2022	46.96	47.74	46.62	47.45
1238	AMEX	UTSL	Mon, Apr 18, 2022	47.45	48.31	45.96	46.63
1237	AMEX	UTSL	Thu, Apr 14, 2022	47.32	48.27	47.27	47.27
1236	AMEX	UTSL	Wed, Apr 13, 2022	47.86	47.88	46.38	47.38
1235	AMEX	UTSL	Tue, Apr 12, 2022	47.50	48.27	46.26	47.59
1234	AMEX	UTSL	Mon, Apr 11, 2022	49.44	49.44	46.86	47.20
1233	AMEX	UTSL	Fri, Apr 8, 2022	49.18	49.54	47.89	49.16
1232	AMEX	UTSL	Thu, Apr 7, 2022	49.33	49.33	47.29	48.64
1231	AMEX	UTSL	Wed, Apr 6, 2022	46.18	49.03	46.15	49.01
1230	AMEX	UTSL	Tue, Apr 5, 2022	45.22	47.71	45.22	46.15
1229	AMEX	UTSL	Mon, Apr 4, 2022	46.26	46.26	43.96	45.36
1228	AMEX	UTSL	Fri, Apr 1, 2022	44.47	46.44	43.77	46.37
1227	AMEX	UTSL	Thu, Mar 31, 2022	44.87	45.73	44.46	44.46
1226	AMEX	UTSL	Wed, Mar 30, 2022	43.43	44.74	43.36	44.74
1225	AMEX	UTSL	Tue, Mar 29, 2022	42.50	43.57	42.20	43.52
1224	AMEX	UTSL	Mon, Mar 28, 2022	41.98	42.38	41.01	42.38
1223	AMEX	UTSL	Fri, Mar 25, 2022	40.10	41.62	40.10	41.61
1222	AMEX	UTSL	Thu, Mar 24, 2022	38.72	40.00	38.72	39.91
1221	AMEX	UTSL	Wed, Mar 23, 2022	38.29	39.34	37.91	38.67
1220	AMEX	UTSL	Tue, Mar 22, 2022	38.89	38.89	37.66	38.38
1219	AMEX	UTSL	Mon, Mar 21, 2022	37.71	38.94	37.71	38.36
1218	AMEX	UTSL	Fri, Mar 18, 2022	38.89	39.18	37.50	37.54
1217	AMEX	UTSL	Thu, Mar 17, 2022	38.18	39.46	38.16	38.63
1216	AMEX	UTSL	Wed, Mar 16, 2022	38.57	38.58	36.69	38.26
1215	AMEX	UTSL	Tue, Mar 15, 2022	38.02	38.65	37.46	38.49
1214	AMEX	UTSL	Mon, Mar 14, 2022	37.54	38.14	36.50	37.07
1213	AMEX	UTSL	Fri, Mar 11, 2022	37.85	38.31	37.06	37.08
1212	AMEX	UTSL	Thu, Mar 10, 2022	36.00	37.72	35.83	37.71
1211	AMEX	UTSL	Wed, Mar 9, 2022	38.44	38.44	36.63	36.77
1210	AMEX	UTSL	Tue, Mar 8, 2022	39.83	40.27	37.59	37.64
1209	AMEX	UTSL	Mon, Mar 7, 2022	38.18	39.60	37.30	39.41
1208	AMEX	UTSL	Fri, Mar 4, 2022	35.35	38.02	35.20	37.92
1207	AMEX	UTSL	Thu, Mar 3, 2022	34.15	36.07	34.15	35.62
1206	AMEX	UTSL	Wed, Mar 2, 2022	32.91	34.11	32.85	33.78
1205	AMEX	UTSL	Tue, Mar 1, 2022	33.25	34.12	31.92	32.68
1204	AMEX	UTSL	Mon, Feb 28, 2022	32.52	33.53	32.44	33.51
1203	AMEX	UTSL	Fri, Feb 25, 2022	30.44	33.01	30.44	33.00
1202	AMEX	UTSL	Thu, Feb 24, 2022	28.74	30.20	28.50	30.20
1201	AMEX	UTSL	Wed, Feb 23, 2022	31.00	31.00	29.46	29.52
1200	AMEX	UTSL	Tue, Feb 22, 2022	31.45	31.62	30.50	31.09
1199	AMEX	UTSL	Fri, Feb 18, 2022	31.01	31.89	30.75	31.17
1198	AMEX	UTSL	Thu, Feb 17, 2022	30.87	31.72	30.16	31.41
1197	AMEX	UTSL	Wed, Feb 16, 2022	31.43	31.60	30.37	31.28
1196	AMEX	UTSL	Tue, Feb 15, 2022	32.12	32.42	30.66	31.08
1195	AMEX	UTSL	Mon, Feb 14, 2022	32.45	32.45	30.65	31.57
1194	AMEX	UTSL	Fri, Feb 11, 2022	32.54	33.38	31.98	32.32
1193	AMEX	UTSL	Thu, Feb 10, 2022	34.13	34.30	32.11	32.33
1192	AMEX	UTSL	Wed, Feb 9, 2022	35.10	35.43	34.65	34.94
1191	AMEX	UTSL	Tue, Feb 8, 2022	34.92	35.06	34.35	34.47
1190	AMEX	UTSL	Mon, Feb 7, 2022	34.56	34.77	33.81	34.41
1189	AMEX	UTSL	Fri, Feb 4, 2022	34.32	35.43	33.55	34.58
1188	AMEX	UTSL	Thu, Feb 3, 2022	35.49	35.86	35.21	35.35
1187	AMEX	UTSL	Wed, Feb 2, 2022	34.42	35.97	34.41	35.87
1186	AMEX	UTSL	Tue, Feb 1, 2022	35.50	35.96	33.40	34.41
1185	AMEX	UTSL	Mon, Jan 31, 2022	33.62	35.82	33.62	35.82
1184	AMEX	UTSL	Fri, Jan 28, 2022	32.46	33.95	31.78	33.86
1183	AMEX	UTSL	Thu, Jan 27, 2022	32.31	33.85	32.30	32.70
1182	AMEX	UTSL	Wed, Jan 26, 2022	32.96	33.64	31.36	31.90
1181	AMEX	UTSL	Tue, Jan 25, 2022	32.92	33.75	32.26	32.65
1180	AMEX	UTSL	Mon, Jan 24, 2022	35.02	35.23	31.62	34.27
1179	AMEX	UTSL	Fri, Jan 21, 2022	36.11	36.44	35.12	35.38
1178	AMEX	UTSL	Thu, Jan 20, 2022	35.58	36.92	35.43	35.56
1177	AMEX	UTSL	Wed, Jan 19, 2022	34.91	36.26	34.91	35.44
1176	AMEX	UTSL	Tue, Jan 18, 2022	35.86	35.86	34.08	34.95
1175	AMEX	UTSL	Fri, Jan 14, 2022	36.98	37.21	35.68	36.25
1174	AMEX	UTSL	Thu, Jan 13, 2022	36.52	37.36	36.36	36.98
1173	AMEX	UTSL	Wed, Jan 12, 2022	36.14	36.64	35.61	36.48
1172	AMEX	UTSL	Tue, Jan 11, 2022	37.18	37.38	35.42	36.12
1171	AMEX	UTSL	Mon, Jan 10, 2022	37.80	37.87	36.60	37.15
1170	AMEX	UTSL	Fri, Jan 7, 2022	36.63	38.23	36.01	37.87
1169	AMEX	UTSL	Thu, Jan 6, 2022	38.15	38.54	36.89	37.03
1168	AMEX	UTSL	Wed, Jan 5, 2022	38.17	39.34	38.13	38.23
1167	AMEX	UTSL	Tue, Jan 4, 2022	38.90	39.59	38.26	38.29
1166	AMEX	UTSL	Mon, Jan 3, 2022	39.86	39.86	37.26	38.69
1165	AMEX	UTSL	Fri, Dec 31, 2021	39.13	40.20	39.08	39.81
1164	AMEX	UTSL	Thu, Dec 30, 2021	39.21	39.52	38.62	39.37
1163	AMEX	UTSL	Wed, Dec 29, 2021	38.42	39.08	38.35	39.00
1162	AMEX	UTSL	Tue, Dec 28, 2021	37.28	38.38	37.28	38.36
1161	AMEX	UTSL	Mon, Dec 27, 2021	36.73	37.38	36.61	37.38
1160	AMEX	UTSL	Thu, Dec 23, 2021	37.01	37.33	36.78	36.81
1159	AMEX	UTSL	Wed, Dec 22, 2021	36.23	36.98	36.07	36.85
1158	AMEX	UTSL	Tue, Dec 21, 2021	37.04	37.52	35.98	36.34
1157	AMEX	UTSL	Mon, Dec 20, 2021	35.65	36.76	34.78	36.57
1156	AMEX	UTSL	Fri, Dec 17, 2021	38.08	38.17	36.46	36.61
1155	AMEX	UTSL	Thu, Dec 16, 2021	37.79	38.99	37.75	38.36
1154	AMEX	UTSL	Wed, Dec 15, 2021	35.99	37.77	35.99	37.73
1153	AMEX	UTSL	Tue, Dec 14, 2021	36.60	36.76	35.56	36.03
1152	AMEX	UTSL	Mon, Dec 13, 2021	35.36	37.12	35.36	36.64
1151	AMEX	UTSL	Fri, Dec 10, 2021	35.30	35.83	35.06	35.37
1150	AMEX	UTSL	Thu, Dec 9, 2021	35.00	35.34	34.12	34.77
1149	AMEX	UTSL	Wed, Dec 8, 2021	35.26	35.70	34.55	34.93
1148	AMEX	UTSL	Tue, Dec 7, 2021	34.78	35.37	34.10	35.13
1147	AMEX	UTSL	Mon, Dec 6, 2021	33.27	35.35	33.27	34.34
1146	AMEX	UTSL	Fri, Dec 3, 2021	32.30	32.82	31.01	32.82
1145	AMEX	UTSL	Thu, Dec 2, 2021	30.87	32.60	30.87	31.92
1144	AMEX	UTSL	Wed, Dec 1, 2021	31.10	32.86	30.64	30.67
1143	AMEX	UTSL	Tue, Nov 30, 2021	32.92	32.95	30.45	30.59
1142	AMEX	UTSL	Mon, Nov 29, 2021	32.54	33.69	32.52	33.47
1141	AMEX	UTSL	Fri, Nov 26, 2021	32.49	33.50	31.81	32.07
1140	AMEX	UTSL	Wed, Nov 24, 2021	33.49	33.87	33.09	33.68
1139	AMEX	UTSL	Tue, Nov 23, 2021	33.52	34.20	33.02	33.66
1138	AMEX	UTSL	Mon, Nov 22, 2021	32.70	34.00	32.59	33.53
1137	AMEX	UTSL	Fri, Nov 19, 2021	32.30	33.10	32.30	32.94
1136	AMEX	UTSL	Thu, Nov 18, 2021	32.68	32.88	32.07	32.34
1135	AMEX	UTSL	Wed, Nov 17, 2021	32.60	32.90	32.18	32.90
1134	AMEX	UTSL	Tue, Nov 16, 2021	33.20	33.46	32.73	32.78
1133	AMEX	UTSL	Mon, Nov 15, 2021	32.17	33.29	32.17	33.29
1132	AMEX	UTSL	Fri, Nov 12, 2021	32.12	32.21	31.59	32.03
1131	AMEX	UTSL	Thu, Nov 11, 2021	32.67	32.79	31.57	32.07
1130	AMEX	UTSL	Wed, Nov 10, 2021	31.78	32.71	31.78	32.66
1129	AMEX	UTSL	Tue, Nov 9, 2021	31.64	32.14	31.30	31.93
1128	AMEX	UTSL	Mon, Nov 8, 2021	33.10	33.10	30.95	31.44
1127	AMEX	UTSL	Fri, Nov 5, 2021	32.23	33.19	32.23	32.88
1126	AMEX	UTSL	Thu, Nov 4, 2021	32.56	32.56	30.99	32.04
1125	AMEX	UTSL	Wed, Nov 3, 2021	32.67	32.97	31.69	32.55
1124	AMEX	UTSL	Tue, Nov 2, 2021	33.04	33.16	32.19	32.88
1123	AMEX	UTSL	Mon, Nov 1, 2021	32.32	33.01	32.17	32.82
1122	AMEX	UTSL	Fri, Oct 29, 2021	33.00	33.37	31.97	32.42
1121	AMEX	UTSL	Thu, Oct 28, 2021	32.38	33.04	32.34	33.04
1120	AMEX	UTSL	Wed, Oct 27, 2021	33.13	33.44	32.34	32.40
1119	AMEX	UTSL	Tue, Oct 26, 2021	32.72	33.80	32.50	33.06
1118	AMEX	UTSL	Mon, Oct 25, 2021	32.81	33.11	32.31	32.53
1117	AMEX	UTSL	Fri, Oct 22, 2021	32.67	33.08	32.56	32.94
1116	AMEX	UTSL	Thu, Oct 21, 2021	32.50	32.84	32.36	32.49
1115	AMEX	UTSL	Wed, Oct 20, 2021	31.17	32.82	31.17	32.50
1114	AMEX	UTSL	Tue, Oct 19, 2021	30.35	31.12	30.35	31.04
1113	AMEX	UTSL	Mon, Oct 18, 2021	30.30	30.38	29.42	29.93
1112	AMEX	UTSL	Fri, Oct 15, 2021	31.10	31.47	30.60	30.79
1111	AMEX	UTSL	Thu, Oct 14, 2021	30.29	31.19	30.01	31.02
1110	AMEX	UTSL	Wed, Oct 13, 2021	28.91	29.97	28.52	29.95
1109	AMEX	UTSL	Tue, Oct 12, 2021	28.47	29.17	28.32	28.96
1108	AMEX	UTSL	Mon, Oct 11, 2021	29.40	29.40	28.26	28.39
1107	AMEX	UTSL	Fri, Oct 8, 2021	30.26	30.30	29.58	29.62
1106	AMEX	UTSL	Thu, Oct 7, 2021	30.75	31.62	30.17	30.28
1105	AMEX	UTSL	Wed, Oct 6, 2021	29.00	30.80	28.58	30.78
1104	AMEX	UTSL	Tue, Oct 5, 2021	29.87	29.98	29.28	29.42
1103	AMEX	UTSL	Mon, Oct 4, 2021	28.34	29.82	28.34	29.60
1102	AMEX	UTSL	Fri, Oct 1, 2021	28.82	29.06	28.15	28.47
1101	AMEX	UTSL	Thu, Sep 30, 2021	29.58	29.58	28.31	28.48
1100	AMEX	UTSL	Wed, Sep 29, 2021	28.44	29.71	28.10	29.20
1099	AMEX	UTSL	Tue, Sep 28, 2021	29.11	29.18	27.80	28.07
1098	AMEX	UTSL	Mon, Sep 27, 2021	30.13	30.97	29.02	29.14
1097	AMEX	UTSL	Fri, Sep 24, 2021	30.40	30.91	30.04	30.26
1096	AMEX	UTSL	Thu, Sep 23, 2021	30.82	31.43	30.26	30.39
1095	AMEX	UTSL	Wed, Sep 22, 2021	31.21	31.55	30.67	30.81
1094	AMEX	UTSL	Tue, Sep 21, 2021	31.50	32.00	30.86	30.93
1093	AMEX	UTSL	Mon, Sep 20, 2021	31.10	32.00	30.24	31.18
1092	AMEX	UTSL	Fri, Sep 17, 2021	32.87	32.87	31.30	31.41
1091	AMEX	UTSL	Thu, Sep 16, 2021	33.78	34.05	32.82	32.95
1090	AMEX	UTSL	Wed, Sep 15, 2021	33.80	34.37	33.27	33.79
1089	AMEX	UTSL	Tue, Sep 14, 2021	34.47	34.77	33.71	33.97
1088	AMEX	UTSL	Mon, Sep 13, 2021	34.90	35.45	33.96	34.32
1087	AMEX	UTSL	Fri, Sep 10, 2021	35.95	35.95	34.45	34.45
1086	AMEX	UTSL	Thu, Sep 9, 2021	36.41	36.60	35.96	36.00
1085	AMEX	UTSL	Wed, Sep 8, 2021	34.63	36.85	34.50	36.60
1084	AMEX	UTSL	Tue, Sep 7, 2021	35.97	35.98	34.60	34.73
1083	AMEX	UTSL	Fri, Sep 3, 2021	36.87	36.88	35.98	36.22
1082	AMEX	UTSL	Thu, Sep 2, 2021	36.44	37.09	36.30	37.09
1081	AMEX	UTSL	Wed, Sep 1, 2021	34.99	36.49	34.99	36.16
1080	AMEX	UTSL	Tue, Aug 31, 2021	34.99	35.36	34.37	34.83
1079	AMEX	UTSL	Mon, Aug 30, 2021	34.70	35.11	34.40	34.92
1078	AMEX	UTSL	Fri, Aug 27, 2021	34.92	35.17	34.55	34.72
1077	AMEX	UTSL	Thu, Aug 26, 2021	35.06	35.06	34.56	34.79
1076	AMEX	UTSL	Wed, Aug 25, 2021	34.91	35.34	34.26	35.07
1075	AMEX	UTSL	Tue, Aug 24, 2021	35.55	35.55	34.14	34.87
1074	AMEX	UTSL	Mon, Aug 23, 2021	37.08	37.08	35.36	35.55
1073	AMEX	UTSL	Fri, Aug 20, 2021	35.61	37.00	34.92	36.98
1072	AMEX	UTSL	Thu, Aug 19, 2021	35.13	36.49	35.13	35.68
1071	AMEX	UTSL	Wed, Aug 18, 2021	35.73	35.94	34.88	35.27
1070	AMEX	UTSL	Tue, Aug 17, 2021	35.45	35.77	34.72	35.75
1069	AMEX	UTSL	Mon, Aug 16, 2021	35.01	36.32	34.96	35.71
1068	AMEX	UTSL	Fri, Aug 13, 2021	34.37	35.10	34.37	34.98
1067	AMEX	UTSL	Thu, Aug 12, 2021	34.09	34.69	34.06	34.39
1066	AMEX	UTSL	Wed, Aug 11, 2021	33.49	34.64	33.49	34.19
1065	AMEX	UTSL	Tue, Aug 10, 2021	33.24	33.63	33.03	33.30
1064	AMEX	UTSL	Mon, Aug 9, 2021	33.30	33.46	32.71	33.22
1063	AMEX	UTSL	Fri, Aug 6, 2021	33.26	33.92	33.00	33.29
1062	AMEX	UTSL	Thu, Aug 5, 2021	32.35	33.37	32.14	33.32
1061	AMEX	UTSL	Wed, Aug 4, 2021	32.25	32.31	31.07	32.26
1060	AMEX	UTSL	Tue, Aug 3, 2021	32.00	32.75	31.86	32.40
1059	AMEX	UTSL	Mon, Aug 2, 2021	31.35	32.12	31.24	31.81
1058	AMEX	UTSL	Fri, Jul 30, 2021	31.77	32.58	30.93	31.10
1057	AMEX	UTSL	Thu, Jul 29, 2021	31.80	32.13	31.40	31.92
1056	AMEX	UTSL	Wed, Jul 28, 2021	32.33	32.50	30.94	31.71
1055	AMEX	UTSL	Tue, Jul 27, 2021	30.51	32.55	30.26	32.33
1054	AMEX	UTSL	Mon, Jul 26, 2021	30.76	31.05	30.18	30.78
1053	AMEX	UTSL	Fri, Jul 23, 2021	29.93	30.80	29.79	30.79
1052	AMEX	UTSL	Thu, Jul 22, 2021	29.52	30.03	29.37	29.67
1051	AMEX	UTSL	Wed, Jul 21, 2021	30.52	30.66	29.48	29.52
1050	AMEX	UTSL	Tue, Jul 20, 2021	30.49	31.41	30.30	30.53
1049	AMEX	UTSL	Mon, Jul 19, 2021	31.30	31.96	29.16	30.18
1048	AMEX	UTSL	Fri, Jul 16, 2021	30.89	32.11	30.80	31.63
1047	AMEX	UTSL	Thu, Jul 15, 2021	29.63	30.82	29.50	30.77
1046	AMEX	UTSL	Wed, Jul 14, 2021	29.27	30.07	28.69	29.72
1045	AMEX	UTSL	Tue, Jul 13, 2021	29.45	29.77	28.68	29.02
1044	AMEX	UTSL	Mon, Jul 12, 2021	29.39	29.70	28.88	29.69
1043	AMEX	UTSL	Fri, Jul 9, 2021	29.38	29.52	28.68	29.43
1042	AMEX	UTSL	Thu, Jul 8, 2021	28.90	29.72	28.90	29.30
1041	AMEX	UTSL	Wed, Jul 7, 2021	29.06	29.52	28.50	29.52
1040	AMEX	UTSL	Tue, Jul 6, 2021	28.68	29.02	27.64	29.02
1039	AMEX	UTSL	Fri, Jul 2, 2021	28.75	28.75	28.24	28.60
1038	AMEX	UTSL	Thu, Jul 1, 2021	27.78	28.72	27.42	28.52
1037	AMEX	UTSL	Wed, Jun 30, 2021	27.88	28.03	27.31	27.69
1036	AMEX	UTSL	Tue, Jun 29, 2021	29.21	29.38	27.61	27.80
1035	AMEX	UTSL	Mon, Jun 28, 2021	28.86	29.58	28.86	29.25
1034	AMEX	UTSL	Fri, Jun 25, 2021	27.97	28.72	27.70	28.72
1033	AMEX	UTSL	Thu, Jun 24, 2021	28.04	28.04	27.40	27.75
1032	AMEX	UTSL	Wed, Jun 23, 2021	28.75	28.75	27.61	27.83
1031	AMEX	UTSL	Tue, Jun 22, 2021	29.40	29.40	28.71	28.73
1030	AMEX	UTSL	Mon, Jun 21, 2021	28.73	29.55	28.11	29.34
1029	AMEX	UTSL	Fri, Jun 18, 2021	30.40	30.40	28.20	28.28
1028	AMEX	UTSL	Thu, Jun 17, 2021	30.19	31.12	29.89	30.67
1027	AMEX	UTSL	Wed, Jun 16, 2021	31.87	32.18	30.13	30.25
1026	AMEX	UTSL	Tue, Jun 15, 2021	31.20	32.10	31.17	31.64
1025	AMEX	UTSL	Mon, Jun 14, 2021	31.21	31.51	30.77	31.33
1024	AMEX	UTSL	Fri, Jun 11, 2021	31.00	31.19	30.52	31.17
1023	AMEX	UTSL	Thu, Jun 10, 2021	30.52	31.00	30.20	30.93
1022	AMEX	UTSL	Wed, Jun 9, 2021	29.64	30.45	29.64	30.32
1021	AMEX	UTSL	Tue, Jun 8, 2021	30.51	30.51	29.15	29.55
1020	AMEX	UTSL	Mon, Jun 7, 2021	30.13	30.43	30.13	30.35
1019	AMEX	UTSL	Fri, Jun 4, 2021	30.49	30.62	30.06	30.11
1018	AMEX	UTSL	Thu, Jun 3, 2021	29.45	30.57	29.25	30.29
1017	AMEX	UTSL	Wed, Jun 2, 2021	29.54	30.25	29.10	29.79
1016	AMEX	UTSL	Tue, Jun 1, 2021	29.97	29.97	29.13	29.34
1015	AMEX	UTSL	Fri, May 28, 2021	29.69	30.13	29.64	29.87
1014	AMEX	UTSL	Thu, May 27, 2021	30.19	30.19	29.41	29.41
1013	AMEX	UTSL	Wed, May 26, 2021	29.96	30.33	29.79	30.04
1012	AMEX	UTSL	Tue, May 25, 2021	31.34	31.34	29.81	30.03
1011	AMEX	UTSL	Mon, May 24, 2021	31.50	31.80	31.09	31.09
1010	AMEX	UTSL	Fri, May 21, 2021	31.02	31.50	30.67	31.28
1009	AMEX	UTSL	Thu, May 20, 2021	30.22	31.35	30.22	30.82
1008	AMEX	UTSL	Wed, May 19, 2021	29.95	30.09	29.01	30.07
1007	AMEX	UTSL	Tue, May 18, 2021	30.19	30.40	29.78	30.21
1006	AMEX	UTSL	Mon, May 17, 2021	31.01	31.37	30.13	30.19
1005	AMEX	UTSL	Fri, May 14, 2021	30.63	31.55	30.63	31.00
1004	AMEX	UTSL	Thu, May 13, 2021	28.95	31.00	28.95	30.47
1003	AMEX	UTSL	Wed, May 12, 2021	30.72	30.79	28.82	28.90
1002	AMEX	UTSL	Tue, May 11, 2021	32.00	32.04	30.40	31.10
1001	AMEX	UTSL	Mon, May 10, 2021	31.67	33.15	31.64	32.24
1000	AMEX	UTSL	Fri, May 7, 2021	31.08	31.94	31.06	31.27
999	AMEX	UTSL	Thu, May 6, 2021	30.37	31.03	30.00	31.01
998	AMEX	UTSL	Wed, May 5, 2021	31.66	30.35	29.78	30.31
997	AMEX	UTSL	Tue, May 4, 2021	32.25	32.37	31.32	31.88
996	AMEX	UTSL	Mon, May 3, 2021	32.73	33.21	32.18	32.31
995	AMEX	UTSL	Fri, Apr 30, 2021	31.58	32.33	31.25	32.33
994	AMEX	UTSL	Thu, Apr 29, 2021	31.03	31.59	31.00	31.58
993	AMEX	UTSL	Wed, Apr 28, 2021	30.85	31.05	30.31	30.73
992	AMEX	UTSL	Tue, Apr 27, 2021	31.75	31.75	30.71	30.86
991	AMEX	UTSL	Mon, Apr 26, 2021	32.42	32.42	31.32	31.57
990	AMEX	UTSL	Fri, Apr 23, 2021	32.54	32.54	31.90	32.09
989	AMEX	UTSL	Thu, Apr 22, 2021	32.92	33.20	32.21	32.27
988	AMEX	UTSL	Wed, Apr 21, 2021	33.66	34.28	32.72	32.95
987	AMEX	UTSL	Tue, Apr 20, 2021	32.33	34.09	32.19	33.88
986	AMEX	UTSL	Mon, Apr 19, 2021	33.07	33.39	32.40	32.50
985	AMEX	UTSL	Fri, Apr 16, 2021	32.39	33.48	32.39	33.07
984	AMEX	UTSL	Thu, Apr 15, 2021	31.39	32.35	31.29	32.28
983	AMEX	UTSL	Wed, Apr 14, 2021	30.60	31.24	30.52	31.24
982	AMEX	UTSL	Tue, Apr 13, 2021	29.57	31.02	29.31	30.90
981	AMEX	UTSL	Mon, Apr 12, 2021	29.64	30.39	29.54	29.80
980	AMEX	UTSL	Fri, Apr 9, 2021	29.99	30.07	29.55	29.76
979	AMEX	UTSL	Thu, Apr 8, 2021	30.12	30.39	29.70	29.81
978	AMEX	UTSL	Wed, Apr 7, 2021	29.82	30.31	29.49	29.91
977	AMEX	UTSL	Tue, Apr 6, 2021	29.74	30.00	28.82	30.00
976	AMEX	UTSL	Mon, Apr 5, 2021	28.71	30.09	28.71	29.54
975	AMEX	UTSL	Thu, Apr 1, 2021	28.60	28.75	28.05	28.58
974	AMEX	UTSL	Wed, Mar 31, 2021	28.07	28.82	28.07	28.77
973	AMEX	UTSL	Tue, Mar 30, 2021	28.60	28.60	27.52	28.08
972	AMEX	UTSL	Mon, Mar 29, 2021	27.89	29.22	27.89	28.85
971	AMEX	UTSL	Fri, Mar 26, 2021	27.72	28.00	26.88	28.00
970	AMEX	UTSL	Thu, Mar 25, 2021	26.51	27.93	26.51	27.67
969	AMEX	UTSL	Wed, Mar 24, 2021	26.67	27.38	26.34	26.88
968	AMEX	UTSL	Tue, Mar 23, 2021	25.62	27.07	25.49	26.86
967	AMEX	UTSL	Mon, Mar 22, 2021	25.81	26.04	25.22	25.67
966	AMEX	UTSL	Fri, Mar 19, 2021	25.50	26.51	24.81	25.78
965	AMEX	UTSL	Thu, Mar 18, 2021	25.78	26.05	25.17	25.64
964	AMEX	UTSL	Wed, Mar 17, 2021	27.04	27.04	25.86	25.93
963	AMEX	UTSL	Tue, Mar 16, 2021	27.18	27.43	26.75	27.31
962	AMEX	UTSL	Mon, Mar 15, 2021	26.39	27.34	26.30	27.22
961	AMEX	UTSL	Fri, Mar 12, 2021	25.15	26.35	25.12	26.17
960	AMEX	UTSL	Thu, Mar 11, 2021	25.37	26.07	25.14	25.17
959	AMEX	UTSL	Wed, Mar 10, 2021	24.98	25.56	24.68	25.37
958	AMEX	UTSL	Tue, Mar 9, 2021	24.13	25.05	24.13	24.86
957	AMEX	UTSL	Mon, Mar 8, 2021	23.29	24.45	22.95	23.92
956	AMEX	UTSL	Fri, Mar 5, 2021	22.18	23.20	21.54	22.98
955	AMEX	UTSL	Thu, Mar 4, 2021	22.09	23.04	21.51	21.86
954	AMEX	UTSL	Wed, Mar 3, 2021	22.50	22.50	21.35	21.91
953	AMEX	UTSL	Tue, Mar 2, 2021	23.12	23.20	22.40	22.72
952	AMEX	UTSL	Mon, Mar 1, 2021	22.31	23.64	22.31	22.89
951	AMEX	UTSL	Fri, Feb 26, 2021	23.11	23.38	21.60	21.60
950	AMEX	UTSL	Thu, Feb 25, 2021	23.30	23.58	22.50	22.79
949	AMEX	UTSL	Wed, Feb 24, 2021	24.25	24.25	23.41	23.43
948	AMEX	UTSL	Tue, Feb 23, 2021	23.63	24.47	23.63	24.28
947	AMEX	UTSL	Mon, Feb 22, 2021	25.08	25.08	23.00	23.67
946	AMEX	UTSL	Fri, Feb 19, 2021	26.33	26.33	25.11	25.16
945	AMEX	UTSL	Thu, Feb 18, 2021	25.71	26.67	25.71	26.34
944	AMEX	UTSL	Wed, Feb 17, 2021	25.83	25.98	25.38	25.92
943	AMEX	UTSL	Tue, Feb 16, 2021	26.85	26.85	25.74	25.80
942	AMEX	UTSL	Fri, Feb 12, 2021	27.19	27.39	26.30	26.72
941	AMEX	UTSL	Thu, Feb 11, 2021	27.85	28.01	27.22	27.30
940	AMEX	UTSL	Wed, Feb 10, 2021	27.97	28.08	27.32	27.79
939	AMEX	UTSL	Tue, Feb 9, 2021	27.37	27.70	26.79	27.45
938	AMEX	UTSL	Mon, Feb 8, 2021	28.20	28.20	27.06	27.33
937	AMEX	UTSL	Fri, Feb 5, 2021	27.95	28.39	27.69	28.03
936	AMEX	UTSL	Thu, Feb 4, 2021	26.98	27.62	26.76	27.59
935	AMEX	UTSL	Wed, Feb 3, 2021	27.29	27.41	26.76	26.98
934	AMEX	UTSL	Tue, Feb 2, 2021	26.86	28.37	26.69	27.23
933	AMEX	UTSL	Mon, Feb 1, 2021	26.57	27.20	25.98	26.58
932	AMEX	UTSL	Fri, Jan 29, 2021	26.33	26.88	25.72	26.19
931	AMEX	UTSL	Thu, Jan 28, 2021	26.10	27.72	25.76	26.64
930	AMEX	UTSL	Wed, Jan 27, 2021	27.08	27.88	25.33	25.73
929	AMEX	UTSL	Tue, Jan 26, 2021	28.93	28.93	27.64	27.95
928	AMEX	UTSL	Mon, Jan 25, 2021	26.90	28.90	26.82	28.87
927	AMEX	UTSL	Fri, Jan 22, 2021	26.82	27.45	26.53	27.21
926	AMEX	UTSL	Thu, Jan 21, 2021	27.60	27.60	26.93	27.08
925	AMEX	UTSL	Wed, Jan 20, 2021	27.17	27.77	26.69	27.59
924	AMEX	UTSL	Tue, Jan 19, 2021	27.89	27.89	26.98	27.11
923	AMEX	UTSL	Fri, Jan 15, 2021	26.25	27.62	26.20	27.40
922	AMEX	UTSL	Thu, Jan 14, 2021	27.20	27.20	26.16	26.63
921	AMEX	UTSL	Wed, Jan 13, 2021	25.56	27.15	25.56	26.94
920	AMEX	UTSL	Tue, Jan 12, 2021	25.86	25.98	24.52	25.48
919	AMEX	UTSL	Mon, Jan 11, 2021	26.10	26.55	25.28	25.88
918	AMEX	UTSL	Fri, Jan 8, 2021	26.02	26.62	25.92	26.62
917	AMEX	UTSL	Thu, Jan 7, 2021	27.58	27.60	25.87	25.89
916	AMEX	UTSL	Wed, Jan 6, 2021	25.51	27.49	25.51	27.05
915	AMEX	UTSL	Tue, Jan 5, 2021	25.15	25.46	24.59	25.20
914	AMEX	UTSL	Mon, Jan 4, 2021	27.50	27.50	24.72	25.14
913	AMEX	UTSL	Thu, Dec 31, 2020	26.25	27.28	25.95	27.28
912	AMEX	UTSL	Wed, Dec 30, 2020	25.80	26.30	25.65	26.04
911	AMEX	UTSL	Tue, Dec 29, 2020	26.01	26.23	25.50	25.67
910	AMEX	UTSL	Mon, Dec 28, 2020	25.76	26.18	25.42	25.70
909	AMEX	UTSL	Thu, Dec 24, 2020	25.17	25.41	24.65	25.36
908	AMEX	UTSL	Wed, Dec 23, 2020	25.31	25.91	24.85	24.89
907	AMEX	UTSL	Tue, Dec 22, 2020	25.32	25.32	24.84	24.99
906	AMEX	UTSL	Mon, Dec 21, 2020	25.64	25.66	24.43	25.20
905	AMEX	UTSL	Fri, Dec 18, 2020	26.95	27.25	25.89	26.33
904	AMEX	UTSL	Thu, Dec 17, 2020	26.80	27.46	26.80	26.95
903	AMEX	UTSL	Wed, Dec 16, 2020	27.39	27.85	26.30	26.34
902	AMEX	UTSL	Tue, Dec 15, 2020	26.04	27.46	25.77	27.29
901	AMEX	UTSL	Mon, Dec 14, 2020	26.73	27.38	25.75	25.76
900	AMEX	UTSL	Fri, Dec 11, 2020	25.75	26.29	25.68	26.21
899	AMEX	UTSL	Thu, Dec 10, 2020	26.50	26.71	25.75	26.11
898	AMEX	UTSL	Wed, Dec 9, 2020	26.78	26.78	25.96	26.53
897	AMEX	UTSL	Tue, Dec 8, 2020	26.50	27.11	26.10	26.68
896	AMEX	UTSL	Mon, Dec 7, 2020	26.72	27.24	26.31	26.93
895	AMEX	UTSL	Fri, Dec 4, 2020	27.32	27.49	26.05	26.47
894	AMEX	UTSL	Thu, Dec 3, 2020	28.21	28.21	27.10	27.34
893	AMEX	UTSL	Wed, Dec 2, 2020	27.38	28.22	26.75	28.20
892	AMEX	UTSL	Tue, Dec 1, 2020	27.60	28.68	27.60	27.61
891	AMEX	UTSL	Mon, Nov 30, 2020	28.15	28.15	26.72	27.00
890	AMEX	UTSL	Fri, Nov 27, 2020	29.11	29.15	27.97	28.16
889	AMEX	UTSL	Wed, Nov 25, 2020	29.00	29.14	28.14	29.11
888	AMEX	UTSL	Tue, Nov 24, 2020	28.53	29.11	28.31	28.94
887	AMEX	UTSL	Mon, Nov 23, 2020	28.27	28.46	27.65	28.02
886	AMEX	UTSL	Fri, Nov 20, 2020	27.94	28.53	27.66	27.98
885	AMEX	UTSL	Thu, Nov 19, 2020	28.80	28.80	27.48	27.92
884	AMEX	UTSL	Wed, Nov 18, 2020	30.92	31.05	28.87	28.91
883	AMEX	UTSL	Tue, Nov 17, 2020	31.97	32.33	30.52	30.60
882	AMEX	UTSL	Mon, Nov 16, 2020	32.88	32.88	31.51	32.57
881	AMEX	UTSL	Fri, Nov 13, 2020	31.05	31.87	31.05	31.77
880	AMEX	UTSL	Thu, Nov 12, 2020	31.94	31.94	30.10	30.70
879	AMEX	UTSL	Wed, Nov 11, 2020	32.48	33.09	31.92	32.29
878	AMEX	UTSL	Tue, Nov 10, 2020	31.08	32.11	30.92	31.96
877	AMEX	UTSL	Mon, Nov 9, 2020	31.76	34.00	30.53	30.55
876	AMEX	UTSL	Fri, Nov 6, 2020	29.30	29.88	28.94	28.94
875	AMEX	UTSL	Thu, Nov 5, 2020	29.13	30.68	29.11	29.24
874	AMEX	UTSL	Wed, Nov 4, 2020	29.82	30.31	28.30	28.30
873	AMEX	UTSL	Tue, Nov 3, 2020	29.54	30.50	29.34	29.82
872	AMEX	UTSL	Mon, Nov 2, 2020	27.91	28.52	27.10	28.52
871	AMEX	UTSL	Fri, Oct 30, 2020	27.08	27.51	26.02	26.56
870	AMEX	UTSL	Thu, Oct 29, 2020	27.40	28.47	25.99	27.52
869	AMEX	UTSL	Wed, Oct 28, 2020	28.54	29.73	27.13	27.16
868	AMEX	UTSL	Tue, Oct 27, 2020	30.05	30.80	29.55	29.95
867	AMEX	UTSL	Mon, Oct 26, 2020	29.40	30.10	28.80	29.89
866	AMEX	UTSL	Fri, Oct 23, 2020	30.09	30.38	29.62	29.95
865	AMEX	UTSL	Thu, Oct 22, 2020	28.80	29.92	28.53	29.87
864	AMEX	UTSL	Wed, Oct 21, 2020	28.68	28.99	28.39	28.67
863	AMEX	UTSL	Tue, Oct 20, 2020	28.53	29.18	28.48	28.76
862	AMEX	UTSL	Mon, Oct 19, 2020	29.34	29.42	28.21	28.25
861	AMEX	UTSL	Fri, Oct 16, 2020	28.42	29.33	28.20	29.04
860	AMEX	UTSL	Thu, Oct 15, 2020	27.50	28.53	27.19	28.05
859	AMEX	UTSL	Wed, Oct 14, 2020	28.05	28.70	27.75	28.18
858	AMEX	UTSL	Tue, Oct 13, 2020	28.57	28.57	27.35	28.29
857	AMEX	UTSL	Mon, Oct 12, 2020	28.51	29.42	28.28	28.90
856	AMEX	UTSL	Fri, Oct 9, 2020	28.95	29.00	27.80	28.37
855	AMEX	UTSL	Thu, Oct 8, 2020	27.25	28.51	27.12	28.38
854	AMEX	UTSL	Wed, Oct 7, 2020	26.92	27.22	26.39	27.01
853	AMEX	UTSL	Tue, Oct 6, 2020	25.86	27.26	25.63	26.52
852	AMEX	UTSL	Mon, Oct 5, 2020	25.02	25.95	24.56	25.74
851	AMEX	UTSL	Fri, Oct 2, 2020	23.19	25.15	23.19	24.82
850	AMEX	UTSL	Thu, Oct 1, 2020	23.56	24.11	23.41	23.97
849	AMEX	UTSL	Wed, Sep 30, 2020	23.24	23.57	22.73	23.36
848	AMEX	UTSL	Tue, Sep 29, 2020	22.81	23.29	22.41	22.70
847	AMEX	UTSL	Mon, Sep 28, 2020	22.96	23.31	22.57	22.58
846	AMEX	UTSL	Fri, Sep 25, 2020	21.81	22.55	21.32	22.55
845	AMEX	UTSL	Thu, Sep 24, 2020	20.70	21.86	20.41	21.42
844	AMEX	UTSL	Wed, Sep 23, 2020	21.80	21.82	20.74	20.75
843	AMEX	UTSL	Tue, Sep 22, 2020	21.50	22.15	21.46	21.74
842	AMEX	UTSL	Mon, Sep 21, 2020	21.31	21.67	20.62	21.37
841	AMEX	UTSL	Fri, Sep 18, 2020	23.04	23.04	21.70	21.88
840	AMEX	UTSL	Thu, Sep 17, 2020	23.24	23.36	22.54	23.01
839	AMEX	UTSL	Wed, Sep 16, 2020	23.61	24.11	23.28	23.65
838	AMEX	UTSL	Tue, Sep 15, 2020	24.00	24.76	23.38	23.79
837	AMEX	UTSL	Mon, Sep 14, 2020	22.85	23.58	22.64	23.29
836	AMEX	UTSL	Fri, Sep 11, 2020	22.25	22.58	21.88	22.39
835	AMEX	UTSL	Thu, Sep 10, 2020	23.40	23.40	22.18	22.18
834	AMEX	UTSL	Wed, Sep 9, 2020	23.09	24.25	23.09	23.41
833	AMEX	UTSL	Tue, Sep 8, 2020	22.65	22.96	21.88	22.56
832	AMEX	UTSL	Fri, Sep 4, 2020	23.63	23.63	22.04	22.93
831	AMEX	UTSL	Thu, Sep 3, 2020	24.06	24.81	22.71	23.27
830	AMEX	UTSL	Wed, Sep 2, 2020	22.40	24.39	22.04	24.17
829	AMEX	UTSL	Tue, Sep 1, 2020	22.88	22.88	21.83	22.09
828	AMEX	UTSL	Mon, Aug 31, 2020	22.38	23.29	22.38	22.88
827	AMEX	UTSL	Fri, Aug 28, 2020	22.66	22.70	21.99	22.61
826	AMEX	UTSL	Thu, Aug 27, 2020	22.29	22.92	22.10	22.54
825	AMEX	UTSL	Wed, Aug 26, 2020	22.93	22.93	22.00	22.22
824	AMEX	UTSL	Tue, Aug 25, 2020	23.69	23.69	22.84	23.10
823	AMEX	UTSL	Mon, Aug 24, 2020	23.46	23.70	22.67	23.61
822	AMEX	UTSL	Fri, Aug 21, 2020	23.22	23.22	22.41	23.06
821	AMEX	UTSL	Thu, Aug 20, 2020	23.47	23.65	22.83	23.02
820	AMEX	UTSL	Wed, Aug 19, 2020	24.01	24.06	23.52	23.64
819	AMEX	UTSL	Tue, Aug 18, 2020	24.14	24.39	23.47	23.87
818	AMEX	UTSL	Mon, Aug 17, 2020	24.25	24.78	23.93	24.14
817	AMEX	UTSL	Fri, Aug 14, 2020	24.90	24.90	24.10	24.30
816	AMEX	UTSL	Thu, Aug 13, 2020	25.08	25.08	24.36	24.90
815	AMEX	UTSL	Wed, Aug 12, 2020	24.17	25.50	24.17	25.03
814	AMEX	UTSL	Tue, Aug 11, 2020	26.03	26.03	23.84	24.06
813	AMEX	UTSL	Mon, Aug 10, 2020	26.10	26.23	25.47	25.64
812	AMEX	UTSL	Fri, Aug 7, 2020	24.15	25.95	24.15	25.63
811	AMEX	UTSL	Thu, Aug 6, 2020	24.24	24.50	23.56	24.36
810	AMEX	UTSL	Wed, Aug 5, 2020	25.25	25.25	23.71	24.00
809	AMEX	UTSL	Tue, Aug 4, 2020	24.08	25.15	23.95	24.85
808	AMEX	UTSL	Mon, Aug 3, 2020	24.98	24.98	23.73	24.08
807	AMEX	UTSL	Fri, Jul 31, 2020	24.83	25.13	23.95	24.97
806	AMEX	UTSL	Thu, Jul 30, 2020	24.42	24.76	24.06	24.73
805	AMEX	UTSL	Wed, Jul 29, 2020	24.81	24.85	24.30	24.81
804	AMEX	UTSL	Tue, Jul 28, 2020	23.40	25.07	23.40	24.45
803	AMEX	UTSL	Mon, Jul 27, 2020	24.14	24.23	22.91	23.40
802	AMEX	UTSL	Fri, Jul 24, 2020	24.72	25.72	23.95	24.27
801	AMEX	UTSL	Thu, Jul 23, 2020	24.72	25.28	24.41	24.83
800	AMEX	UTSL	Wed, Jul 22, 2020	23.23	24.98	22.81	24.73
799	AMEX	UTSL	Tue, Jul 21, 2020	23.64	24.45	23.31	23.51
798	AMEX	UTSL	Mon, Jul 20, 2020	24.27	24.27	23.19	23.33
797	AMEX	UTSL	Fri, Jul 17, 2020	23.00	24.45	23.00	24.30
796	AMEX	UTSL	Thu, Jul 16, 2020	21.61	22.82	21.61	22.79
795	AMEX	UTSL	Wed, Jul 15, 2020	22.73	23.25	21.88	21.88
794	AMEX	UTSL	Tue, Jul 14, 2020	21.67	22.52	21.67	22.19
793	AMEX	UTSL	Mon, Jul 13, 2020	21.75	22.14	21.28	21.55
792	AMEX	UTSL	Fri, Jul 10, 2020	20.14	21.64	20.14	21.49
791	AMEX	UTSL	Thu, Jul 9, 2020	21.22	21.22	19.46	20.43
790	AMEX	UTSL	Wed, Jul 8, 2020	20.62	21.37	20.43	21.21
789	AMEX	UTSL	Tue, Jul 7, 2020	20.16	20.86	20.00	20.60
788	AMEX	UTSL	Mon, Jul 6, 2020	22.00	22.30	20.36	20.91
787	AMEX	UTSL	Thu, Jul 2, 2020	22.13	22.35	21.53	21.68
786	AMEX	UTSL	Wed, Jul 1, 2020	20.14	21.73	20.14	21.50
785	AMEX	UTSL	Tue, Jun 30, 2020	19.59	20.43	19.56	20.24
784	AMEX	UTSL	Mon, Jun 29, 2020	19.03	19.90	18.77	19.90
783	AMEX	UTSL	Fri, Jun 26, 2020	19.23	20.00	18.50	18.83
782	AMEX	UTSL	Thu, Jun 25, 2020	19.98	19.98	18.80	19.38
781	AMEX	UTSL	Wed, Jun 24, 2020	20.50	20.58	19.52	20.22
780	AMEX	UTSL	Tue, Jun 23, 2020	21.78	22.10	20.63	20.82
779	AMEX	UTSL	Mon, Jun 22, 2020	21.02	21.82	20.40	21.51
778	AMEX	UTSL	Fri, Jun 19, 2020	23.20	23.51	20.81	20.83
777	AMEX	UTSL	Thu, Jun 18, 2020	22.41	23.00	22.10	22.89
776	AMEX	UTSL	Wed, Jun 17, 2020	23.13	23.25	22.21	22.89
775	AMEX	UTSL	Tue, Jun 16, 2020	24.19	24.74	22.78	22.97
774	AMEX	UTSL	Mon, Jun 15, 2020	21.10	23.22	20.59	22.73
773	AMEX	UTSL	Fri, Jun 12, 2020	23.50	23.73	21.52	22.33
772	AMEX	UTSL	Thu, Jun 11, 2020	24.00	24.17	21.97	22.42
771	AMEX	UTSL	Wed, Jun 10, 2020	26.26	26.42	25.24	25.45
770	AMEX	UTSL	Tue, Jun 9, 2020	26.60	26.62	25.07	25.98
769	AMEX	UTSL	Mon, Jun 8, 2020	26.00	27.85	24.98	27.71
768	AMEX	UTSL	Fri, Jun 5, 2020	25.32	26.96	25.24	25.64
767	AMEX	UTSL	Thu, Jun 4, 2020	25.96	25.96	23.70	24.65
766	AMEX	UTSL	Wed, Jun 3, 2020	25.33	26.53	25.25	26.00
765	AMEX	UTSL	Tue, Jun 2, 2020	25.00	25.11	24.16	25.11
764	AMEX	UTSL	Mon, Jun 1, 2020	24.09	25.05	23.45	24.65
763	AMEX	UTSL	Fri, May 29, 2020	23.00	24.13	22.63	23.87
762	AMEX	UTSL	Thu, May 28, 2020	22.00	23.54	22.00	23.36
761	AMEX	UTSL	Wed, May 27, 2020	21.24	21.79	20.55	21.37
760	AMEX	UTSL	Tue, May 26, 2020	21.47	21.76	20.58	20.71
759	AMEX	UTSL	Fri, May 22, 2020	19.67	20.22	19.43	20.22
758	AMEX	UTSL	Thu, May 21, 2020	20.02	20.38	19.43	19.58
757	AMEX	UTSL	Wed, May 20, 2020	20.63	20.82	20.00	20.22
756	AMEX	UTSL	Tue, May 19, 2020	20.26	20.66	19.93	19.93
755	AMEX	UTSL	Mon, May 18, 2020	20.30	21.20	20.12	20.89
754	AMEX	UTSL	Fri, May 15, 2020	19.23	19.23	17.73	18.64
753	AMEX	UTSL	Thu, May 14, 2020	18.19	19.41	17.64	19.41
752	AMEX	UTSL	Wed, May 13, 2020	19.10	19.10	18.14	18.79
751	AMEX	UTSL	Tue, May 12, 2020	20.04	20.13	19.18	19.39
750	AMEX	UTSL	Mon, May 11, 2020	20.00	20.00	18.73	19.81
749	AMEX	UTSL	Fri, May 8, 2020	19.51	20.18	19.38	20.04
748	AMEX	UTSL	Thu, May 7, 2020	19.70	19.75	18.86	18.86
747	AMEX	UTSL	Wed, May 6, 2020	21.00	21.00	18.66	18.78
746	AMEX	UTSL	Tue, May 5, 2020	20.75	21.54	20.56	20.83
745	AMEX	UTSL	Mon, May 4, 2020	19.46	20.48	19.22	20.26
744	AMEX	UTSL	Fri, May 1, 2020	20.64	20.64	19.56	19.87
743	AMEX	UTSL	Thu, Apr 30, 2020	22.73	22.73	20.86	21.48
742	AMEX	UTSL	Wed, Apr 29, 2020	25.17	25.17	22.65	23.03
741	AMEX	UTSL	Tue, Apr 28, 2020	24.45	25.04	23.38	23.65
740	AMEX	UTSL	Mon, Apr 27, 2020	23.11	23.85	23.09	23.50
739	AMEX	UTSL	Fri, Apr 24, 2020	22.38	22.93	21.66	22.57
738	AMEX	UTSL	Thu, Apr 23, 2020	23.44	23.84	21.88	22.20
737	AMEX	UTSL	Wed, Apr 22, 2020	22.66	23.94	22.44	23.44
736	AMEX	UTSL	Tue, Apr 21, 2020	21.74	22.37	20.88	21.60
735	AMEX	UTSL	Mon, Apr 20, 2020	24.50	24.87	22.67	22.80
734	AMEX	UTSL	Fri, Apr 17, 2020	25.25	25.94	23.95	25.75
733	AMEX	UTSL	Thu, Apr 16, 2020	23.90	23.99	22.83	23.40
732	AMEX	UTSL	Wed, Apr 15, 2020	23.70	24.56	23.00	23.75
731	AMEX	UTSL	Tue, Apr 14, 2020	25.65	26.02	24.83	25.99
730	AMEX	UTSL	Mon, Apr 13, 2020	26.36	26.36	23.19	23.81
729	AMEX	UTSL	Thu, Apr 9, 2020	24.80	27.63	24.10	26.57
728	AMEX	UTSL	Wed, Apr 8, 2020	20.29	23.54	19.72	23.09
727	AMEX	UTSL	Tue, Apr 7, 2020	22.94	22.94	19.89	19.99
726	AMEX	UTSL	Mon, Apr 6, 2020	18.76	21.18	18.61	20.69
725	AMEX	UTSL	Fri, Apr 3, 2020	18.25	18.81	16.43	16.70
724	AMEX	UTSL	Thu, Apr 2, 2020	16.56	19.14	16.56	18.72
723	AMEX	UTSL	Wed, Apr 1, 2020	18.49	19.37	16.12	17.34
722	AMEX	UTSL	Tue, Mar 31, 2020	23.89	23.89	21.00	21.08
721	AMEX	UTSL	Mon, Mar 30, 2020	21.77	24.38	21.77	24.05
720	AMEX	UTSL	Fri, Mar 27, 2020	19.25	23.83	18.91	21.54
719	AMEX	UTSL	Thu, Mar 26, 2020	17.68	21.72	17.10	21.28
718	AMEX	UTSL	Wed, Mar 25, 2020	16.41	18.91	14.47	16.95
717	AMEX	UTSL	Tue, Mar 24, 2020	14.08	15.65	13.05	15.61
716	AMEX	UTSL	Mon, Mar 23, 2020	14.50	14.50	10.85	12.07
715	AMEX	UTSL	Fri, Mar 20, 2020	19.54	19.54	13.97	14.31
714	AMEX	UTSL	Thu, Mar 19, 2020	21.91	21.91	18.50	18.61
713	AMEX	UTSL	Wed, Mar 18, 2020	22.00	23.78	18.75	22.87
712	AMEX	UTSL	Tue, Mar 17, 2020	20.43	26.40	20.10	26.12
711	AMEX	UTSL	Mon, Mar 16, 2020	23.57	26.23	18.55	18.57
710	AMEX	UTSL	Fri, Mar 13, 2020	28.63	28.63	23.16	28.50
709	AMEX	UTSL	Thu, Mar 12, 2020	30.41	30.98	22.71	24.54
708	AMEX	UTSL	Wed, Mar 11, 2020	39.33	39.33	33.77	35.40
707	AMEX	UTSL	Tue, Mar 10, 2020	43.58	43.85	36.33	41.63
706	AMEX	UTSL	Mon, Mar 9, 2020	40.21	43.71	38.69	40.63
705	AMEX	UTSL	Fri, Mar 6, 2020	46.00	49.14	43.72	48.89
704	AMEX	UTSL	Thu, Mar 5, 2020	49.26	51.66	48.18	49.94
703	AMEX	UTSL	Wed, Mar 4, 2020	46.76	52.41	46.76	52.40
702	AMEX	UTSL	Tue, Mar 3, 2020	47.44	49.17	44.28	44.62
701	AMEX	UTSL	Mon, Mar 2, 2020	40.50	46.29	39.88	46.17
700	AMEX	UTSL	Fri, Feb 28, 2020	40.57	40.57	36.38	39.03
699	AMEX	UTSL	Thu, Feb 27, 2020	49.76	50.66	43.84	43.95
698	AMEX	UTSL	Wed, Feb 26, 2020	52.00	53.53	50.84	50.84
697	AMEX	UTSL	Tue, Feb 25, 2020	55.64	56.14	51.93	52.08
696	AMEX	UTSL	Mon, Feb 24, 2020	56.59	57.94	55.56	55.72
695	AMEX	UTSL	Fri, Feb 21, 2020	58.26	59.13	57.99	58.00
694	AMEX	UTSL	Thu, Feb 20, 2020	57.66	58.34	56.96	58.34
693	AMEX	UTSL	Wed, Feb 19, 2020	59.37	59.50	57.73	57.74
692	AMEX	UTSL	Tue, Feb 18, 2020	58.90	59.83	58.31	59.72
691	AMEX	UTSL	Fri, Feb 14, 2020	57.44	58.17	57.15	58.17
690	AMEX	UTSL	Thu, Feb 13, 2020	55.07	57.16	55.07	57.16
689	AMEX	UTSL	Wed, Feb 12, 2020	55.24	55.51	54.43	55.07
688	AMEX	UTSL	Tue, Feb 11, 2020	54.53	55.46	54.53	55.02
687	AMEX	UTSL	Mon, Feb 10, 2020	53.93	54.28	53.47	54.28
686	AMEX	UTSL	Fri, Feb 7, 2020	54.49	54.72	53.83	53.86
685	AMEX	UTSL	Thu, Feb 6, 2020	54.41	54.82	53.86	54.22
684	AMEX	UTSL	Wed, Feb 5, 2020	53.52	54.64	52.81	54.20
683	AMEX	UTSL	Tue, Feb 4, 2020	56.04	56.04	53.48	53.62
682	AMEX	UTSL	Mon, Feb 3, 2020	55.36	55.74	54.95	55.63
681	AMEX	UTSL	Fri, Jan 31, 2020	56.00	56.43	54.12	55.00
680	AMEX	UTSL	Thu, Jan 30, 2020	54.33	55.81	53.89	55.80
679	AMEX	UTSL	Wed, Jan 29, 2020	54.50	54.50	53.43	54.29
678	AMEX	UTSL	Tue, Jan 28, 2020	53.37	54.39	52.99	53.70
677	AMEX	UTSL	Mon, Jan 27, 2020	53.43	54.30	52.35	53.10
676	AMEX	UTSL	Fri, Jan 24, 2020	53.15	54.16	52.49	53.69
675	AMEX	UTSL	Thu, Jan 23, 2020	51.64	53.04	51.62	53.04
674	AMEX	UTSL	Wed, Jan 22, 2020	51.51	52.04	51.41	51.64
673	AMEX	UTSL	Tue, Jan 21, 2020	49.99	51.31	49.59	51.17
672	AMEX	UTSL	Fri, Jan 17, 2020	48.70	49.90	48.47	49.88
671	AMEX	UTSL	Thu, Jan 16, 2020	48.07	48.83	47.95	48.69
670	AMEX	UTSL	Wed, Jan 15, 2020	46.10	48.06	46.10	47.95
669	AMEX	UTSL	Tue, Jan 14, 2020	45.57	45.91	44.95	45.91
668	AMEX	UTSL	Mon, Jan 13, 2020	44.78	45.86	44.78	45.61
667	AMEX	UTSL	Fri, Jan 10, 2020	44.61	45.13	44.61	44.81
666	AMEX	UTSL	Thu, Jan 9, 2020	43.71	44.57	43.68	44.43
665	AMEX	UTSL	Wed, Jan 8, 2020	43.75	44.30	43.59	43.81
664	AMEX	UTSL	Tue, Jan 7, 2020	44.01	44.01	43.13	43.76
663	AMEX	UTSL	Mon, Jan 6, 2020	43.70	44.34	43.70	44.02
662	AMEX	UTSL	Fri, Jan 3, 2020	43.48	44.35	43.48	43.76
661	AMEX	UTSL	Thu, Jan 2, 2020	45.67	45.67	43.26	43.61
660	AMEX	UTSL	Tue, Dec 31, 2019	44.92	45.42	44.69	45.42
659	AMEX	UTSL	Mon, Dec 30, 2019	44.54	44.80	44.19	44.74
658	AMEX	UTSL	Fri, Dec 27, 2019	44.40	44.82	44.39	44.82
657	AMEX	UTSL	Thu, Dec 26, 2019	44.63	44.63	44.04	44.38
656	AMEX	UTSL	Tue, Dec 24, 2019	44.00	44.31	44.00	44.24
655	AMEX	UTSL	Mon, Dec 23, 2019	45.85	45.85	43.81	44.03
654	AMEX	UTSL	Fri, Dec 20, 2019	45.00	46.15	44.95	45.74
653	AMEX	UTSL	Thu, Dec 19, 2019	44.79	44.79	44.00	44.60
652	AMEX	UTSL	Wed, Dec 18, 2019	44.39	44.73	43.74	44.73
651	AMEX	UTSL	Tue, Dec 17, 2019	43.70	44.88	43.70	44.15
650	AMEX	UTSL	Mon, Dec 16, 2019	42.57	43.83	42.23	43.83
649	AMEX	UTSL	Fri, Dec 13, 2019	41.14	42.27	40.76	42.25
648	AMEX	UTSL	Thu, Dec 12, 2019	41.78	42.02	40.65	41.12
647	AMEX	UTSL	Wed, Dec 11, 2019	42.90	43.18	42.61	41.78
646	AMEX	UTSL	Tue, Dec 10, 2019	42.83	42.96	42.50	42.67
645	AMEX	UTSL	Mon, Dec 9, 2019	43.35	43.35	42.63	42.83
644	AMEX	UTSL	Fri, Dec 6, 2019	43.36	44.03	43.31	43.35
643	AMEX	UTSL	Thu, Dec 5, 2019	43.25	43.66	42.98	43.66
642	AMEX	UTSL	Wed, Dec 4, 2019	42.56	43.53	42.56	43.50
641	AMEX	UTSL	Tue, Dec 3, 2019	42.45	42.69	42.22	42.61
640	AMEX	UTSL	Mon, Dec 2, 2019	42.51	42.64	41.97	42.00
639	AMEX	UTSL	Fri, Nov 29, 2019	43.75	43.75	42.90	42.90
638	AMEX	UTSL	Wed, Nov 27, 2019	43.04	43.29	42.71	43.14
637	AMEX	UTSL	Tue, Nov 26, 2019	42.65	43.02	42.45	43.02
636	AMEX	UTSL	Mon, Nov 25, 2019	43.13	43.13	42.30	42.44
635	AMEX	UTSL	Fri, Nov 22, 2019	42.95	43.17	42.17	42.94
634	AMEX	UTSL	Thu, Nov 21, 2019	43.65	43.83	42.56	42.91
633	AMEX	UTSL	Wed, Nov 20, 2019	42.67	43.49	42.60	43.43
632	AMEX	UTSL	Tue, Nov 19, 2019	42.74	43.23	42.10	42.68
631	AMEX	UTSL	Mon, Nov 18, 2019	42.82	43.90	42.74	42.87
630	AMEX	UTSL	Fri, Nov 15, 2019	42.38	42.67	42.00	42.67
629	AMEX	UTSL	Thu, Nov 14, 2019	42.35	42.84	41.82	42.28
628	AMEX	UTSL	Wed, Nov 13, 2019	40.58	42.02	40.58	41.89
627	AMEX	UTSL	Tue, Nov 12, 2019	39.63	40.18	39.54	40.11
626	AMEX	UTSL	Mon, Nov 11, 2019	40.37	40.61	39.73	39.73
625	AMEX	UTSL	Fri, Nov 8, 2019	40.82	41.17	40.18	40.56
624	AMEX	UTSL	Thu, Nov 7, 2019	42.23	42.24	40.37	41.17
623	AMEX	UTSL	Wed, Nov 6, 2019	42.79	43.27	42.64	42.80
622	AMEX	UTSL	Tue, Nov 5, 2019	43.75	43.75	42.19	42.50
621	AMEX	UTSL	Mon, Nov 4, 2019	45.08	45.11	43.30	43.70
620	AMEX	UTSL	Fri, Nov 1, 2019	46.18	46.18	45.38	45.47
619	AMEX	UTSL	Thu, Oct 31, 2019	45.40	45.99	44.94	45.74
618	AMEX	UTSL	Wed, Oct 30, 2019	44.60	45.36	44.48	45.13
617	AMEX	UTSL	Tue, Oct 29, 2019	43.76	44.10	43.47	44.10
616	AMEX	UTSL	Mon, Oct 28, 2019	45.03	45.58	43.72	43.87
615	AMEX	UTSL	Fri, Oct 25, 2019	47.29	47.29	45.19	45.77
614	AMEX	UTSL	Thu, Oct 24, 2019	46.80	47.42	46.80	47.29
613	AMEX	UTSL	Wed, Oct 23, 2019	46.51	46.99	46.28	46.63
612	AMEX	UTSL	Tue, Oct 22, 2019	45.88	46.70	45.88	46.15
611	AMEX	UTSL	Mon, Oct 21, 2019	45.32	45.60	44.66	45.60
610	AMEX	UTSL	Fri, Oct 18, 2019	44.84	45.31	44.20	45.09
609	AMEX	UTSL	Thu, Oct 17, 2019	44.21	44.90	44.21	44.66
608	AMEX	UTSL	Wed, Oct 16, 2019	43.48	44.24	43.48	44.24
607	AMEX	UTSL	Tue, Oct 15, 2019	44.50	44.68	43.81	44.06
606	AMEX	UTSL	Mon, Oct 14, 2019	45.57	45.62	44.07	44.43
605	AMEX	UTSL	Fri, Oct 11, 2019	45.60	46.21	45.09	45.34
604	AMEX	UTSL	Thu, Oct 10, 2019	45.72	46.06	44.67	45.74
603	AMEX	UTSL	Wed, Oct 9, 2019	45.59	46.42	45.56	46.24
602	AMEX	UTSL	Tue, Oct 8, 2019	46.83	46.83	45.46	45.46
601	AMEX	UTSL	Mon, Oct 7, 2019	47.11	47.11	46.37	46.89
600	AMEX	UTSL	Fri, Oct 4, 2019	45.74	47.55	45.56	47.46
599	AMEX	UTSL	Thu, Oct 3, 2019	45.27	45.40	44.57	45.40
598	AMEX	UTSL	Wed, Oct 2, 2019	46.76	46.84	44.87	45.00
597	AMEX	UTSL	Tue, Oct 1, 2019	47.26	47.26	46.34	46.85
596	AMEX	UTSL	Mon, Sep 30, 2019	47.47	48.05	46.95	47.34
595	AMEX	UTSL	Fri, Sep 27, 2019	48.04	48.04	46.49	47.10
594	AMEX	UTSL	Thu, Sep 26, 2019	47.61	48.20	47.22	47.75
593	AMEX	UTSL	Wed, Sep 25, 2019	47.55	47.55	46.34	47.05
592	AMEX	UTSL	Tue, Sep 24, 2019	46.15	47.61	46.15	47.20
591	AMEX	UTSL	Mon, Sep 23, 2019	46.14	46.25	45.23	45.72
590	AMEX	UTSL	Fri, Sep 20, 2019	45.58	46.02	44.94	46.02
589	AMEX	UTSL	Thu, Sep 19, 2019	44.63	45.26	44.59	45.15
588	AMEX	UTSL	Wed, Sep 18, 2019	44.31	44.78	44.09	44.59
587	AMEX	UTSL	Tue, Sep 17, 2019	43.77	44.19	43.63	43.90
586	AMEX	UTSL	Mon, Sep 16, 2019	42.50	42.95	42.23	42.80
585	AMEX	UTSL	Fri, Sep 13, 2019	43.43	43.43	42.37	42.79
584	AMEX	UTSL	Thu, Sep 12, 2019	43.60	44.50	43.43	43.51
583	AMEX	UTSL	Wed, Sep 11, 2019	41.71	43.33	41.63	43.16
582	AMEX	UTSL	Tue, Sep 10, 2019	41.62	42.09	41.20	42.06
581	AMEX	UTSL	Mon, Sep 9, 2019	42.09	42.46	41.76	42.00
580	AMEX	UTSL	Fri, Sep 6, 2019	43.37	43.60	42.32	42.65
579	AMEX	UTSL	Thu, Sep 5, 2019	43.94	43.94	42.69	43.05
578	AMEX	UTSL	Wed, Sep 4, 2019	45.11	45.11	43.96	44.63
577	AMEX	UTSL	Tue, Sep 3, 2019	42.38	44.44	42.22	44.38
576	AMEX	UTSL	Fri, Aug 30, 2019	42.57	42.80	42.16	42.18
575	AMEX	UTSL	Thu, Aug 29, 2019	41.22	42.08	41.22	42.08
574	AMEX	UTSL	Wed, Aug 28, 2019	41.89	42.21	40.99	41.42
573	AMEX	UTSL	Tue, Aug 27, 2019	42.18	42.47	41.65	41.66
572	AMEX	UTSL	Mon, Aug 26, 2019	40.60	41.34	40.60	41.34
571	AMEX	UTSL	Fri, Aug 23, 2019	41.29	41.50	39.70	39.70
570	AMEX	UTSL	Thu, Aug 22, 2019	41.49	41.49	40.68	41.41
569	AMEX	UTSL	Wed, Aug 21, 2019	40.40	41.34	40.31	41.34
568	AMEX	UTSL	Tue, Aug 20, 2019	40.95	40.95	39.96	40.40
567	AMEX	UTSL	Mon, Aug 19, 2019	39.75	41.05	39.68	40.66
566	AMEX	UTSL	Fri, Aug 16, 2019	39.61	40.00	39.53	39.82
565	AMEX	UTSL	Thu, Aug 15, 2019	37.88	39.70	37.88	39.48
564	AMEX	UTSL	Wed, Aug 14, 2019	39.06	39.43	37.72	37.90
563	AMEX	UTSL	Tue, Aug 13, 2019	38.95	39.07	38.18	38.82
562	AMEX	UTSL	Mon, Aug 12, 2019	39.17	39.21	38.49	38.87
561	AMEX	UTSL	Fri, Aug 9, 2019	38.61	39.49	38.61	39.10
560	AMEX	UTSL	Thu, Aug 8, 2019	37.45	39.02	37.28	38.88
559	AMEX	UTSL	Wed, Aug 7, 2019	38.00	38.18	36.18	37.86
558	AMEX	UTSL	Tue, Aug 6, 2019	36.45	37.75	35.03	37.47
557	AMEX	UTSL	Mon, Aug 5, 2019	37.70	38.04	35.56	36.09
556	AMEX	UTSL	Fri, Aug 2, 2019	38.14	38.62	37.69	37.75
555	AMEX	UTSL	Thu, Aug 1, 2019	36.35	38.20	36.35	37.73
554	AMEX	UTSL	Wed, Jul 31, 2019	37.11	37.73	36.42	36.86
553	AMEX	UTSL	Tue, Jul 30, 2019	38.11	38.30	36.66	37.14
552	AMEX	UTSL	Mon, Jul 29, 2019	37.76	38.22	37.24	38.11
551	AMEX	UTSL	Fri, Jul 26, 2019	37.30	37.83	36.98	37.54
550	AMEX	UTSL	Thu, Jul 25, 2019	37.56	37.81	36.66	37.02
549	AMEX	UTSL	Wed, Jul 24, 2019	37.41	37.50	36.72	37.46
548	AMEX	UTSL	Tue, Jul 23, 2019	38.03	38.03	37.25	37.40
547	AMEX	UTSL	Mon, Jul 22, 2019	38.93	38.93	37.50	38.03
546	AMEX	UTSL	Fri, Jul 19, 2019	40.03	40.03	38.40	38.45
545	AMEX	UTSL	Thu, Jul 18, 2019	38.63	40.05	38.55	40.05
544	AMEX	UTSL	Wed, Jul 17, 2019	39.26	39.71	39.19	39.23
543	AMEX	UTSL	Tue, Jul 16, 2019	39.22	39.22	38.32	38.62
542	AMEX	UTSL	Mon, Jul 15, 2019	39.00	39.46	38.79	39.22
541	AMEX	UTSL	Fri, Jul 12, 2019	39.81	39.81	38.79	38.93
540	AMEX	UTSL	Thu, Jul 11, 2019	39.37	40.00	38.67	39.62
539	AMEX	UTSL	Wed, Jul 10, 2019	39.20	40.01	39.20	39.65
538	AMEX	UTSL	Tue, Jul 9, 2019	39.08	39.30	38.83	39.30
537	AMEX	UTSL	Mon, Jul 8, 2019	39.02	39.33	38.58	39.13
536	AMEX	UTSL	Fri, Jul 5, 2019	38.46	39.14	37.27	39.08
535	AMEX	UTSL	Wed, Jul 3, 2019	38.64	39.82	38.64	39.24
534	AMEX	UTSL	Tue, Jul 2, 2019	37.44	38.50	37.44	38.27
533	AMEX	UTSL	Mon, Jul 1, 2019	37.53	37.53	35.99	36.95
532	AMEX	UTSL	Fri, Jun 28, 2019	36.85	37.63	36.57	37.30
531	AMEX	UTSL	Thu, Jun 27, 2019	36.80	37.20	36.36	36.74
530	AMEX	UTSL	Wed, Jun 26, 2019	38.81	39.01	36.63	36.63
529	AMEX	UTSL	Tue, Jun 25, 2019	39.52	39.80	39.18	39.18
528	AMEX	UTSL	Mon, Jun 24, 2019	40.64	40.64	39.68	39.88
527	AMEX	UTSL	Fri, Jun 21, 2019	39.89	40.19	38.75	40.09
526	AMEX	UTSL	Thu, Jun 20, 2019	39.59	39.71	38.54	39.57
525	AMEX	UTSL	Wed, Jun 19, 2019	38.00	39.24	37.88	39.03
524	AMEX	UTSL	Tue, Jun 18, 2019	39.03	39.03	37.32	37.98
523	AMEX	UTSL	Mon, Jun 17, 2019	38.84	38.99	37.87	38.30
522	AMEX	UTSL	Fri, Jun 14, 2019	37.75	38.96	37.75	38.79
521	AMEX	UTSL	Thu, Jun 13, 2019	37.34	37.70	36.94	37.56
520	AMEX	UTSL	Wed, Jun 12, 2019	36.90	37.52	36.90	37.39
519	AMEX	UTSL	Tue, Jun 11, 2019	36.43	36.85	35.63	35.93
518	AMEX	UTSL	Mon, Jun 10, 2019	37.16	37.16	36.38	36.76
517	AMEX	UTSL	Fri, Jun 7, 2019	39.17	39.55	37.45	37.49
516	AMEX	UTSL	Thu, Jun 6, 2019	37.82	38.50	37.61	38.34
515	AMEX	UTSL	Wed, Jun 5, 2019	35.75	37.96	35.75	37.67
514	AMEX	UTSL	Tue, Jun 4, 2019	35.62	35.62	33.52	35.46
513	AMEX	UTSL	Mon, Jun 3, 2019	34.51	35.46	34.22	35.38
512	AMEX	UTSL	Fri, May 31, 2019	33.52	34.43	33.49	34.33
511	AMEX	UTSL	Thu, May 30, 2019	33.91	34.47	33.62	33.87
510	AMEX	UTSL	Wed, May 29, 2019	35.31	35.71	33.93	33.99
509	AMEX	UTSL	Tue, May 28, 2019	37.45	37.52	35.39	35.39
508	AMEX	UTSL	Fri, May 24, 2019	37.18	38.06	37.18	37.18
507	AMEX	UTSL	Thu, May 23, 2019	36.64	37.49	36.64	37.49
506	AMEX	UTSL	Wed, May 22, 2019	35.81	36.65	35.65	36.61
505	AMEX	UTSL	Tue, May 21, 2019	35.70	36.58	35.64	35.65
504	AMEX	UTSL	Mon, May 20, 2019	35.22	36.14	35.22	35.64
503	AMEX	UTSL	Fri, May 17, 2019	34.81	35.76	34.81	35.44
502	AMEX	UTSL	Thu, May 16, 2019	34.64	35.10	34.64	34.84
501	AMEX	UTSL	Wed, May 15, 2019	34.22	34.69	34.22	34.24
500	AMEX	UTSL	Tue, May 14, 2019	35.14	35.14	34.22	34.33
499	AMEX	UTSL	Mon, May 13, 2019	33.66	35.20	33.23	35.12
498	AMEX	UTSL	Fri, May 10, 2019	32.31	34.02	32.31	33.85
497	AMEX	UTSL	Thu, May 9, 2019	32.60	32.62	31.90	32.29
496	AMEX	UTSL	Wed, May 8, 2019	33.39	33.39	32.33	32.39
495	AMEX	UTSL	Tue, May 7, 2019	33.68	34.01	33.51	33.76
494	AMEX	UTSL	Mon, May 6, 2019	34.80	34.94	33.95	34.18
493	AMEX	UTSL	Fri, May 3, 2019	34.42	34.84	34.11	34.76
492	AMEX	UTSL	Thu, May 2, 2019	34.50	34.80	33.51	34.15
491	AMEX	UTSL	Wed, May 1, 2019	35.43	35.43	34.39	34.47
490	AMEX	UTSL	Tue, Apr 30, 2019	34.14	35.47	34.14	35.44
489	AMEX	UTSL	Mon, Apr 29, 2019	34.25	34.25	33.55	33.82
488	AMEX	UTSL	Fri, Apr 26, 2019	35.10	35.33	34.39	34.40
487	AMEX	UTSL	Thu, Apr 25, 2019	33.50	34.63	33.50	34.41
486	AMEX	UTSL	Wed, Apr 24, 2019	33.48	34.12	33.48	33.89
485	AMEX	UTSL	Tue, Apr 23, 2019	32.99	33.40	32.55	33.30
484	AMEX	UTSL	Mon, Apr 22, 2019	33.15	33.20	32.78	32.93
483	AMEX	UTSL	Thu, Apr 18, 2019	33.22	33.62	33.07	33.08
482	AMEX	UTSL	Wed, Apr 17, 2019	33.35	33.35	32.93	33.10
481	AMEX	UTSL	Tue, Apr 16, 2019	34.78	34.82	33.21	33.32
480	AMEX	UTSL	Mon, Apr 15, 2019	34.55	35.09	34.55	34.68
479	AMEX	UTSL	Fri, Apr 12, 2019	33.49	34.76	33.48	34.76
478	AMEX	UTSL	Thu, Apr 11, 2019	33.81	34.30	33.78	34.30
477	AMEX	UTSL	Wed, Apr 10, 2019	34.33	35.00	33.61	33.67
476	AMEX	UTSL	Tue, Apr 9, 2019	33.80	34.15	33.76	34.04
475	AMEX	UTSL	Mon, Apr 8, 2019	34.43	34.45	33.69	33.88
474	AMEX	UTSL	Fri, Apr 5, 2019	33.78	34.60	33.56	34.60
473	AMEX	UTSL	Thu, Apr 4, 2019	34.18	34.18	33.16	33.66
472	AMEX	UTSL	Wed, Apr 3, 2019	33.69	34.46	33.32	34.07
471	AMEX	UTSL	Tue, Apr 2, 2019	34.52	34.52	33.61	34.18
470	AMEX	UTSL	Mon, Apr 1, 2019	34.97	34.97	33.52	34.18
469	AMEX	UTSL	Fri, Mar 29, 2019	33.85	34.94	33.85	34.94
468	AMEX	UTSL	Thu, Mar 28, 2019	35.50	35.70	33.99	34.31
467	AMEX	UTSL	Wed, Mar 27, 2019	36.47	36.47	35.20	35.45
466	AMEX	UTSL	Tue, Mar 26, 2019	35.87	36.35	35.70	36.29
465	AMEX	UTSL	Mon, Mar 25, 2019	35.41	35.86	35.22	35.61
464	AMEX	UTSL	Fri, Mar 22, 2019	35.29	36.14	35.12	35.45
463	AMEX	UTSL	Thu, Mar 21, 2019	33.53	34.93	33.53	34.74
462	AMEX	UTSL	Wed, Mar 20, 2019	33.52	34.40	33.22	33.76
461	AMEX	UTSL	Tue, Mar 19, 2019	34.80	34.80	33.06	33.38
460	AMEX	UTSL	Mon, Mar 18, 2019	35.82	35.82	34.51	34.59
459	AMEX	UTSL	Fri, Mar 15, 2019	35.01	35.67	34.64	35.38
458	AMEX	UTSL	Thu, Mar 14, 2019	35.38	35.56	34.72	34.92
457	AMEX	UTSL	Wed, Mar 13, 2019	34.75	35.26	34.75	35.03
456	AMEX	UTSL	Tue, Mar 12, 2019	34.50	34.98	34.43	34.89
455	AMEX	UTSL	Mon, Mar 11, 2019	33.67	34.23	33.49	34.21
454	AMEX	UTSL	Fri, Mar 8, 2019	32.91	33.48	32.75	33.48
453	AMEX	UTSL	Thu, Mar 7, 2019	32.85	33.46	32.85	33.17
452	AMEX	UTSL	Wed, Mar 6, 2019	32.80	33.17	32.66	32.88
451	AMEX	UTSL	Tue, Mar 5, 2019	32.95	33.11	32.71	32.89
450	AMEX	UTSL	Mon, Mar 4, 2019	32.75	32.93	32.15	32.93
449	AMEX	UTSL	Fri, Mar 1, 2019	32.45	32.85	32.09	32.75
448	AMEX	UTSL	Thu, Feb 28, 2019	32.18	32.84	31.69	32.65
447	AMEX	UTSL	Wed, Feb 27, 2019	31.98	32.34	31.90	32.13
446	AMEX	UTSL	Tue, Feb 26, 2019	31.83	32.26	31.49	31.92
445	AMEX	UTSL	Mon, Feb 25, 2019	33.04	33.04	31.86	32.13
444	AMEX	UTSL	Fri, Feb 22, 2019	32.41	32.72	31.93	32.72
443	AMEX	UTSL	Thu, Feb 21, 2019	31.29	32.26	30.96	32.12
442	AMEX	UTSL	Wed, Feb 20, 2019	30.95	31.57	30.69	31.40
441	AMEX	UTSL	Tue, Feb 19, 2019	30.24	31.09	30.24	30.97
440	AMEX	UTSL	Fri, Feb 15, 2019	30.56	30.70	30.16	30.46
439	AMEX	UTSL	Thu, Feb 14, 2019	30.33	30.70	30.08	30.21
438	AMEX	UTSL	Wed, Feb 13, 2019	30.43	30.61	30.05	30.38
437	AMEX	UTSL	Tue, Feb 12, 2019	30.55	31.05	30.11	30.69
436	AMEX	UTSL	Mon, Feb 11, 2019	30.47	30.75	30.18	30.44
435	AMEX	UTSL	Fri, Feb 8, 2019	29.95	30.52	29.88	30.45
434	AMEX	UTSL	Thu, Feb 7, 2019	28.80	30.05	28.80	29.95
433	AMEX	UTSL	Wed, Feb 6, 2019	28.82	29.27	28.64	28.95
432	AMEX	UTSL	Tue, Feb 5, 2019	28.83	29.14	28.50	28.91
431	AMEX	UTSL	Mon, Feb 4, 2019	27.98	28.87	27.77	28.87
430	AMEX	UTSL	Fri, Feb 1, 2019	28.80	28.98	27.99	28.68
429	AMEX	UTSL	Thu, Jan 31, 2019	27.21	29.26	26.99	29.25
428	AMEX	UTSL	Wed, Jan 30, 2019	26.74	27.52	26.74	27.23
427	AMEX	UTSL	Tue, Jan 29, 2019	27.02	27.02	26.49	26.63
426	AMEX	UTSL	Mon, Jan 28, 2019	26.70	27.03	26.32	26.49
425	AMEX	UTSL	Fri, Jan 25, 2019	27.96	28.00	26.77	26.86
424	AMEX	UTSL	Thu, Jan 24, 2019	27.06	28.11	27.05	28.11
423	AMEX	UTSL	Wed, Jan 23, 2019	27.09	27.62	26.85	27.62
422	AMEX	UTSL	Tue, Jan 22, 2019	26.67	27.22	26.09	26.79
421	AMEX	UTSL	Fri, Jan 18, 2019	26.81	26.86	26.46	26.55
420	AMEX	UTSL	Thu, Jan 17, 2019	26.35	26.70	26.35	26.59
419	AMEX	UTSL	Wed, Jan 16, 2019	25.79	26.27	25.51	26.26
418	AMEX	UTSL	Tue, Jan 15, 2019	24.85	26.19	24.85	26.06
417	AMEX	UTSL	Mon, Jan 14, 2019	25.61	25.61	24.44	25.04
416	AMEX	UTSL	Fri, Jan 11, 2019	27.20	27.20	26.50	26.86
415	AMEX	UTSL	Thu, Jan 10, 2019	26.29	27.35	26.29	27.34
414	AMEX	UTSL	Wed, Jan 9, 2019	26.79	26.80	26.05	26.09
413	AMEX	UTSL	Tue, Jan 8, 2019	26.06	26.79	25.56	26.77
412	AMEX	UTSL	Mon, Jan 7, 2019	25.58	26.11	25.33	25.80
411	AMEX	UTSL	Fri, Jan 4, 2019	24.84	26.16	24.84	26.15
410	AMEX	UTSL	Thu, Jan 3, 2019	25.20	25.69	25.04	25.23
409	AMEX	UTSL	Wed, Jan 2, 2019	26.49	26.49	24.87	25.21
408	AMEX	UTSL	Mon, Dec 31, 2018	26.90	26.90	25.80	26.50
407	AMEX	UTSL	Fri, Dec 28, 2018	26.60	27.13	26.13	26.44
406	AMEX	UTSL	Thu, Dec 27, 2018	25.68	26.22	24.50	26.22
405	AMEX	UTSL	Wed, Dec 26, 2018	24.75	25.68	23.76	25.68
404	AMEX	UTSL	Mon, Dec 24, 2018	28.20	28.20	24.42	24.69
403	AMEX	UTSL	Fri, Dec 21, 2018	29.74	30.66	28.35	28.35
402	AMEX	UTSL	Thu, Dec 20, 2018	29.14	29.74	27.70	28.92
401	AMEX	UTSL	Wed, Dec 19, 2018	29.00	29.66	28.23	28.80
400	AMEX	UTSL	Tue, Dec 18, 2018	30.18	30.18	28.65	29.03
399	AMEX	UTSL	Mon, Dec 17, 2018	34.09	34.09	29.12	29.38
398	AMEX	UTSL	Fri, Dec 14, 2018	33.16	33.16	31.95	32.48
397	AMEX	UTSL	Thu, Dec 13, 2018	32.07	33.16	32.07	32.81
396	AMEX	UTSL	Wed, Dec 12, 2018	32.89	33.00	32.05	32.08
395	AMEX	UTSL	Tue, Dec 11, 2018	32.67	32.76	31.98	32.50
394	AMEX	UTSL	Mon, Dec 10, 2018	31.44	32.30	30.40	32.20
393	AMEX	UTSL	Fri, Dec 7, 2018	31.56	32.54	31.04	32.00
392	AMEX	UTSL	Thu, Dec 6, 2018	31.03	31.56	29.90	31.56
391	AMEX	UTSL	Tue, Dec 4, 2018	31.86	32.57	31.42	31.56
390	AMEX	UTSL	Mon, Dec 3, 2018	30.74	30.95	29.85	30.93
389	AMEX	UTSL	Fri, Nov 30, 2018	29.60	30.57	29.37	30.57
388	AMEX	UTSL	Thu, Nov 29, 2018	30.42	30.42	28.64	29.15
387	AMEX	UTSL	Wed, Nov 28, 2018	29.32	29.42	29.11	29.37
386	AMEX	UTSL	Tue, Nov 27, 2018	28.68	29.41	28.49	29.41
385	AMEX	UTSL	Mon, Nov 26, 2018	28.41	28.66	27.94	28.66
384	AMEX	UTSL	Fri, Nov 23, 2018	27.93	28.24	27.78	28.24
383	AMEX	UTSL	Wed, Nov 21, 2018	28.82	29.07	28.02	28.18
382	AMEX	UTSL	Tue, Nov 20, 2018	30.53	30.53	29.41	29.54
381	AMEX	UTSL	Mon, Nov 19, 2018	29.48	29.98	29.36	29.91
380	AMEX	UTSL	Fri, Nov 16, 2018	29.73	29.75	29.03	29.50
379	AMEX	UTSL	Thu, Nov 15, 2018	27.75	28.43	27.68	28.25
378	AMEX	UTSL	Wed, Nov 14, 2018	29.20	29.32	28.67	29.21
377	AMEX	UTSL	Tue, Nov 13, 2018	29.02	30.01	29.02	30.01
376	AMEX	UTSL	Mon, Nov 12, 2018	28.85	30.25	28.55	29.60
375	AMEX	UTSL	Fri, Nov 9, 2018	29.18	29.99	29.04	29.76
374	AMEX	UTSL	Thu, Nov 8, 2018	30.00	30.00	28.83	29.30
373	AMEX	UTSL	Wed, Nov 7, 2018	29.45	29.64	28.85	29.61
372	AMEX	UTSL	Tue, Nov 6, 2018	29.08	29.08	28.06	28.76
371	AMEX	UTSL	Mon, Nov 5, 2018	27.24	28.24	27.24	27.99
370	AMEX	UTSL	Fri, Nov 2, 2018	26.85	27.16	26.56	26.91
369	AMEX	UTSL	Thu, Nov 1, 2018	27.38	27.42	27.02	27.02
368	AMEX	UTSL	Wed, Oct 31, 2018	27.50	28.44	27.37	27.81
367	AMEX	UTSL	Tue, Oct 30, 2018	29.00	29.14	27.93	28.71
366	AMEX	UTSL	Mon, Oct 29, 2018	27.60	28.46	27.60	28.36
365	AMEX	UTSL	Fri, Oct 26, 2018	29.54	29.54	26.99	27.60
364	AMEX	UTSL	Thu, Oct 25, 2018	30.20	30.20	28.72	28.83
363	AMEX	UTSL	Wed, Oct 24, 2018	28.48	30.64	28.48	30.24
362	AMEX	UTSL	Tue, Oct 23, 2018	28.62	29.29	28.13	28.37
361	AMEX	UTSL	Mon, Oct 22, 2018	29.54	29.54	28.76	28.76
360	AMEX	UTSL	Fri, Oct 19, 2018	28.88	29.77	28.88	29.50
359	AMEX	UTSL	Thu, Oct 18, 2018	28.19	28.27	27.83	28.10
358	AMEX	UTSL	Wed, Oct 17, 2018	28.14	28.25	27.67	27.95
357	AMEX	UTSL	Tue, Oct 16, 2018	27.99	28.26	27.99	28.26
356	AMEX	UTSL	Mon, Oct 15, 2018	26.87	27.63	26.86	27.31
355	AMEX	UTSL	Fri, Oct 12, 2018	26.83	26.96	26.25	26.89
354	AMEX	UTSL	Thu, Oct 11, 2018	28.72	28.72	26.57	26.90
353	AMEX	UTSL	Wed, Oct 10, 2018	28.90	29.96	28.60	28.61
352	AMEX	UTSL	Tue, Oct 9, 2018	28.72	29.37	28.72	29.01
351	AMEX	UTSL	Mon, Oct 8, 2018	28.60	29.18	28.04	28.82
350	AMEX	UTSL	Fri, Oct 5, 2018	27.09	28.16	27.00	28.02
349	AMEX	UTSL	Thu, Oct 4, 2018	26.02	26.79	25.69	26.79
348	AMEX	UTSL	Wed, Oct 3, 2018	27.05	27.54	25.84	26.28
347	AMEX	UTSL	Tue, Oct 2, 2018	26.48	27.53	26.48	27.41
346	AMEX	UTSL	Mon, Oct 1, 2018	26.47	26.47	25.99	26.32
345	AMEX	UTSL	Fri, Sep 28, 2018	26.01	26.60	26.01	26.58
344	AMEX	UTSL	Thu, Sep 27, 2018	25.01	25.69	25.01	25.45
343	AMEX	UTSL	Wed, Sep 26, 2018	25.75	25.75	24.82	24.82
342	AMEX	UTSL	Tue, Sep 25, 2018	25.84	25.84	25.40	25.56
341	AMEX	UTSL	Mon, Sep 24, 2018	27.12	27.15	26.69	26.56
340	AMEX	UTSL	Fri, Sep 21, 2018	26.22	27.65	26.22	27.49
339	AMEX	UTSL	Thu, Sep 20, 2018	27.00	27.18	26.51	27.12
338	AMEX	UTSL	Wed, Sep 19, 2018	28.13	28.19	26.63	27.02
337	AMEX	UTSL	Tue, Sep 18, 2018	28.85	28.85	28.55	28.55
336	AMEX	UTSL	Mon, Sep 17, 2018	28.88	29.05	28.75	28.96
335	AMEX	UTSL	Fri, Sep 14, 2018	28.17	28.67	28.14	28.67
334	AMEX	UTSL	Thu, Sep 13, 2018	28.67	29.14	28.35	29.14
333	AMEX	UTSL	Wed, Sep 12, 2018	28.33	28.72	28.33	28.47
332	AMEX	UTSL	Tue, Sep 11, 2018	29.02	29.11	28.54	28.54
331	AMEX	UTSL	Mon, Sep 10, 2018	28.74	29.01	28.71	29.00
330	AMEX	UTSL	Fri, Sep 7, 2018	29.30	29.30	28.27	28.37
329	AMEX	UTSL	Thu, Sep 6, 2018	29.02	29.52	28.97	29.52
328	AMEX	UTSL	Wed, Sep 5, 2018	27.98	29.00	27.98	29.00
327	AMEX	UTSL	Tue, Sep 4, 2018	27.50	28.26	27.50	27.86
326	AMEX	UTSL	Fri, Aug 31, 2018	28.07	28.24	27.22	27.49
325	AMEX	UTSL	Thu, Aug 30, 2018	28.27	28.31	27.68	27.88
324	AMEX	UTSL	Wed, Aug 29, 2018	27.39	27.82	27.39	27.78
323	AMEX	UTSL	Tue, Aug 28, 2018	27.20	27.40	27.09	27.19
322	AMEX	UTSL	Mon, Aug 27, 2018	28.17	28.17	27.10	27.50
321	AMEX	UTSL	Fri, Aug 24, 2018	27.63	28.04	27.21	28.02
320	AMEX	UTSL	Thu, Aug 23, 2018	27.68	27.85	27.56	27.56
319	AMEX	UTSL	Wed, Aug 22, 2018	27.92	27.92	27.39	27.58
318	AMEX	UTSL	Tue, Aug 21, 2018	28.60	28.80	28.09	28.31
317	AMEX	UTSL	Mon, Aug 20, 2018	29.10	29.10	28.81	28.96
316	AMEX	UTSL	Fri, Aug 17, 2018	29.25	29.46	28.65	29.27
315	AMEX	UTSL	Thu, Aug 16, 2018	27.46	28.84	27.46	28.79
314	AMEX	UTSL	Wed, Aug 15, 2018	27.57	28.39	27.57	27.80
313	AMEX	UTSL	Tue, Aug 14, 2018	27.27	27.27	27.19	27.19
312	AMEX	UTSL	Mon, Aug 13, 2018	27.02	27.04	26.83	27.04
311	AMEX	UTSL	Fri, Aug 10, 2018	27.55	27.97	26.94	27.02
310	AMEX	UTSL	Thu, Aug 9, 2018	27.08	27.22	26.99	27.22
309	AMEX	UTSL	Wed, Aug 8, 2018	26.77	27.03	26.77	26.86
308	AMEX	UTSL	Tue, Aug 7, 2018	27.31	27.35	26.87	27.32
307	AMEX	UTSL	Mon, Aug 6, 2018	27.78	27.94	27.43	27.56
306	AMEX	UTSL	Fri, Aug 3, 2018	26.82	27.54	26.82	27.45
305	AMEX	UTSL	Thu, Aug 2, 2018	26.81	26.81	25.83	26.64
304	AMEX	UTSL	Wed, Aug 1, 2018	26.54	26.54	25.59	26.02
303	AMEX	UTSL	Tue, Jul 31, 2018	26.15	26.93	26.07	26.91
302	AMEX	UTSL	Mon, Jul 30, 2018	26.40	26.40	25.81	25.97
301	AMEX	UTSL	Fri, Jul 27, 2018	26.62	27.02	26.40	26.62
300	AMEX	UTSL	Thu, Jul 26, 2018	25.95	26.82	25.95	26.51
299	AMEX	UTSL	Wed, Jul 25, 2018	25.89	26.06	25.74	25.84
298	AMEX	UTSL	Tue, Jul 24, 2018	24.76	25.71	24.57	25.62
297	AMEX	UTSL	Mon, Jul 23, 2018	25.90	26.05	25.20	25.52
296	AMEX	UTSL	Fri, Jul 20, 2018	25.82	26.01	25.53	26.01
295	AMEX	UTSL	Thu, Jul 19, 2018	25.65	26.90	25.65	26.90
294	AMEX	UTSL	Wed, Jul 18, 2018	26.00	26.00	25.60	25.76
293	AMEX	UTSL	Tue, Jul 17, 2018	26.45	26.53	26.25	26.26
292	AMEX	UTSL	Mon, Jul 16, 2018	26.34	26.34	26.00	26.22
291	AMEX	UTSL	Fri, Jul 13, 2018	26.50	26.52	26.02	26.29
290	AMEX	UTSL	Thu, Jul 12, 2018	26.64	26.64	26.08	26.27
289	AMEX	UTSL	Wed, Jul 11, 2018	26.06	26.51	25.83	26.45
288	AMEX	UTSL	Tue, Jul 10, 2018	24.58	26.00	24.38	25.68
287	AMEX	UTSL	Mon, Jul 9, 2018	27.53	27.53	24.69	24.95
286	AMEX	UTSL	Fri, Jul 6, 2018	27.17	27.60	27.13	27.45
285	AMEX	UTSL	Thu, Jul 5, 2018	26.27	26.91	26.20	26.91
284	AMEX	UTSL	Tue, Jul 3, 2018	26.28	26.80	26.28	26.50
283	AMEX	UTSL	Mon, Jul 2, 2018	25.72	26.26	25.49	26.26
282	AMEX	UTSL	Fri, Jun 29, 2018	25.53	25.91	24.98	25.61
281	AMEX	UTSL	Thu, Jun 28, 2018	25.49	26.01	25.49	25.53
280	AMEX	UTSL	Wed, Jun 27, 2018	25.28	25.70	25.04	25.61
279	AMEX	UTSL	Tue, Jun 26, 2018	25.27	25.65	25.27	25.41
278	AMEX	UTSL	Mon, Jun 25, 2018	24.34	25.25	24.27	25.25
277	AMEX	UTSL	Fri, Jun 22, 2018	24.00	24.02	23.79	24.02
276	AMEX	UTSL	Thu, Jun 21, 2018	23.50	23.79	23.48	23.49
275	AMEX	UTSL	Wed, Jun 20, 2018	23.22	23.36	23.00	23.28
274	AMEX	UTSL	Tue, Jun 19, 2018	22.32	23.32	22.32	23.13
273	AMEX	UTSL	Mon, Jun 18, 2018	22.50	22.88	22.40	22.54
272	AMEX	UTSL	Fri, Jun 15, 2018	21.87	22.47	21.50	22.45
271	AMEX	UTSL	Thu, Jun 14, 2018	21.82	22.15	21.82	21.97
270	AMEX	UTSL	Wed, Jun 13, 2018	21.37	21.87	21.12	21.47
269	AMEX	UTSL	Tue, Jun 12, 2018	20.68	21.50	20.68	21.50
268	AMEX	UTSL	Mon, Jun 11, 2018	20.75	21.08	20.64	20.69
267	AMEX	UTSL	Fri, Jun 8, 2018	20.87	20.97	20.72	20.83
266	AMEX	UTSL	Thu, Jun 7, 2018	20.71	21.47	20.59	20.87
265	AMEX	UTSL	Wed, Jun 6, 2018	21.71	21.71	20.53	20.61
264	AMEX	UTSL	Tue, Jun 5, 2018	22.38	22.38	21.76	22.03
263	AMEX	UTSL	Mon, Jun 4, 2018	22.73	23.12	22.36	22.38
262	AMEX	UTSL	Fri, Jun 1, 2018	23.68	23.73	22.64	22.90
261	AMEX	UTSL	Thu, May 31, 2018	23.79	24.35	23.50	24.03
260	AMEX	UTSL	Wed, May 30, 2018	23.00	23.95	22.99	23.87
259	AMEX	UTSL	Tue, May 29, 2018	23.30	23.72	22.89	23.38
258	AMEX	UTSL	Fri, May 25, 2018	23.06	23.45	23.04	23.33
257	AMEX	UTSL	Thu, May 24, 2018	22.51	23.01	22.42	23.01
256	AMEX	UTSL	Wed, May 23, 2018	22.18	22.63	22.02	22.47
255	AMEX	UTSL	Tue, May 22, 2018	21.88	22.33	21.87	21.98
254	AMEX	UTSL	Mon, May 21, 2018	21.60	21.89	21.26	21.72
253	AMEX	UTSL	Fri, May 18, 2018	21.42	21.75	21.01	21.40
252	AMEX	UTSL	Thu, May 17, 2018	22.02	22.11	21.33	21.45
251	AMEX	UTSL	Wed, May 16, 2018	22.49	22.52	21.71	21.87
250	AMEX	UTSL	Tue, May 15, 2018	22.60	22.87	22.10	22.38
249	AMEX	UTSL	Mon, May 14, 2018	23.12	23.47	22.71	22.99
248	AMEX	UTSL	Fri, May 11, 2018	23.30	23.41	23.07	23.30
247	AMEX	UTSL	Thu, May 10, 2018	22.86	23.21	22.56	23.21
246	AMEX	UTSL	Wed, May 9, 2018	22.63	22.77	22.10	22.34
245	AMEX	UTSL	Tue, May 8, 2018	24.00	24.00	22.72	22.73
244	AMEX	UTSL	Mon, May 7, 2018	25.08	25.13	24.59	24.66
243	AMEX	UTSL	Fri, May 4, 2018	25.05	25.29	25.02	25.07
242	AMEX	UTSL	Thu, May 3, 2018	24.50	25.00	23.99	24.73
241	AMEX	UTSL	Wed, May 2, 2018	24.88	25.12	24.60	24.75
240	AMEX	UTSL	Tue, May 1, 2018	25.02	25.20	24.79	24.93
239	AMEX	UTSL	Mon, Apr 30, 2018	25.49	25.50	25.11	25.24
238	AMEX	UTSL	Fri, Apr 27, 2018	24.77	25.56	24.47	25.27
237	AMEX	UTSL	Thu, Apr 26, 2018	23.93	24.62	23.93	24.54
236	AMEX	UTSL	Wed, Apr 25, 2018	23.44	24.06	23.44	23.66
235	AMEX	UTSL	Tue, Apr 24, 2018	23.58	24.15	23.57	23.80
234	AMEX	UTSL	Mon, Apr 23, 2018	23.38	23.70	23.20	23.33
233	AMEX	UTSL	Fri, Apr 20, 2018	24.05	24.05	23.18	23.27
232	AMEX	UTSL	Thu, Apr 19, 2018	24.11	24.11	23.47	23.75
231	AMEX	UTSL	Wed, Apr 18, 2018	24.73	25.00	24.06	24.06
230	AMEX	UTSL	Tue, Apr 17, 2018	23.92	24.56	23.54	24.32
229	AMEX	UTSL	Mon, Apr 16, 2018	22.89	23.63	22.89	23.42
228	AMEX	UTSL	Fri, Apr 13, 2018	22.44	22.98	22.44	22.69
227	AMEX	UTSL	Thu, Apr 12, 2018	22.75	22.75	22.10	22.25
226	AMEX	UTSL	Wed, Apr 11, 2018	23.07	23.23	22.91	23.18
225	AMEX	UTSL	Tue, Apr 10, 2018	23.73	23.73	23.14	23.25
224	AMEX	UTSL	Mon, Apr 9, 2018	23.38	24.20	23.38	23.83
223	AMEX	UTSL	Fri, Apr 6, 2018	24.30	24.31	23.50	23.77
222	AMEX	UTSL	Thu, Apr 5, 2018	23.22	24.29	23.04	24.16
221	AMEX	UTSL	Wed, Apr 4, 2018	23.20	23.75	22.96	23.65
220	AMEX	UTSL	Tue, Apr 3, 2018	22.98	23.73	22.98	23.52
219	AMEX	UTSL	Mon, Apr 2, 2018	23.89	24.15	22.73	23.09
218	AMEX	UTSL	Thu, Mar 29, 2018	23.78	24.07	23.66	23.89
217	AMEX	UTSL	Wed, Mar 28, 2018	23.81	23.82	23.15	23.50
216	AMEX	UTSL	Tue, Mar 27, 2018	22.55	24.12	22.53	23.58
215	AMEX	UTSL	Mon, Mar 26, 2018	22.43	22.43	22.05	22.40
214	AMEX	UTSL	Fri, Mar 23, 2018	23.17	23.40	21.81	21.83
213	AMEX	UTSL	Thu, Mar 22, 2018	22.47	23.82	22.47	22.82
212	AMEX	UTSL	Wed, Mar 21, 2018	22.79	22.88	22.37	22.48
211	AMEX	UTSL	Tue, Mar 20, 2018	23.40	23.40	22.68	22.77
210	AMEX	UTSL	Mon, Mar 19, 2018	23.55	23.65	22.79	23.06
209	AMEX	UTSL	Fri, Mar 16, 2018	22.95	23.79	22.95	23.71
208	AMEX	UTSL	Thu, Mar 15, 2018	23.09	23.62	22.75	23.09
207	AMEX	UTSL	Wed, Mar 14, 2018	22.70	23.28	22.70	22.98
206	AMEX	UTSL	Tue, Mar 13, 2018	22.67	22.75	21.87	22.40
205	AMEX	UTSL	Mon, Mar 12, 2018	22.10	22.37	22.05	22.28
204	AMEX	UTSL	Fri, Mar 9, 2018	21.72	21.89	21.59	21.89
203	AMEX	UTSL	Thu, Mar 8, 2018	21.54	21.82	21.52	21.79
202	AMEX	UTSL	Wed, Mar 7, 2018	21.45	21.83	21.11	21.34
201	AMEX	UTSL	Tue, Mar 6, 2018	22.75	22.75	21.74	21.74
200	AMEX	UTSL	Mon, Mar 5, 2018	21.37	22.83	21.37	22.69
199	AMEX	UTSL	Fri, Mar 2, 2018	21.92	21.97	20.91	21.42
198	AMEX	UTSL	Thu, Mar 1, 2018	21.77	22.54	21.27	21.59
197	AMEX	UTSL	Wed, Feb 28, 2018	22.10	22.21	21.54	21.54
196	AMEX	UTSL	Tue, Feb 27, 2018	23.20	23.53	22.05	22.05
195	AMEX	UTSL	Mon, Feb 26, 2018	23.95	23.95	23.06	23.11
194	AMEX	UTSL	Fri, Feb 23, 2018	22.06	23.41	22.06	23.41
193	AMEX	UTSL	Thu, Feb 22, 2018	21.82	22.10	21.48	21.67
192	AMEX	UTSL	Wed, Feb 21, 2018	22.35	22.71	21.53	21.53
191	AMEX	UTSL	Tue, Feb 20, 2018	22.71	23.02	22.04	22.33
190	AMEX	UTSL	Fri, Feb 16, 2018	22.90	23.33	22.45	23.27
189	AMEX	UTSL	Thu, Feb 15, 2018	21.58	22.55	21.22	22.55
188	AMEX	UTSL	Wed, Feb 14, 2018	21.00	21.74	21.00	21.14
187	AMEX	UTSL	Tue, Feb 13, 2018	21.47	22.08	21.05	21.96
186	AMEX	UTSL	Mon, Feb 12, 2018	21.42	21.91	20.75	21.80
185	AMEX	UTSL	Fri, Feb 9, 2018	20.11	21.56	19.95	21.16
184	AMEX	UTSL	Thu, Feb 8, 2018	20.17	21.05	20.00	20.02
183	AMEX	UTSL	Wed, Feb 7, 2018	20.81	21.43	20.70	20.84
182	AMEX	UTSL	Tue, Feb 6, 2018	20.85	21.30	19.59	20.85
181	AMEX	UTSL	Mon, Feb 5, 2018	22.83	23.49	21.77	21.96
180	AMEX	UTSL	Fri, Feb 2, 2018	23.30	23.58	22.83	23.00
179	AMEX	UTSL	Thu, Feb 1, 2018	24.89	24.89	23.40	23.64
178	AMEX	UTSL	Wed, Jan 31, 2018	24.05	24.90	23.56	24.90
177	AMEX	UTSL	Tue, Jan 30, 2018	23.52	24.11	23.33	24.03
176	AMEX	UTSL	Mon, Jan 29, 2018	24.64	24.64	23.71	23.86
175	AMEX	UTSL	Fri, Jan 26, 2018	25.02	25.18	24.08	24.77
174	AMEX	UTSL	Thu, Jan 25, 2018	23.39	24.75	23.39	24.75
173	AMEX	UTSL	Wed, Jan 24, 2018	24.10	24.13	23.51	23.70
172	AMEX	UTSL	Tue, Jan 23, 2018	23.81	24.50	23.61	24.12
171	AMEX	UTSL	Mon, Jan 22, 2018	23.35	23.98	23.35	23.42
170	AMEX	UTSL	Fri, Jan 19, 2018	23.58	23.90	23.22	23.30
169	AMEX	UTSL	Thu, Jan 18, 2018	24.18	24.29	23.13	23.48
168	AMEX	UTSL	Wed, Jan 17, 2018	23.63	24.25	23.63	24.05
167	AMEX	UTSL	Tue, Jan 16, 2018	24.29	24.29	23.22	23.51
166	AMEX	UTSL	Fri, Jan 12, 2018	23.59	24.30	23.59	23.81
165	AMEX	UTSL	Thu, Jan 11, 2018	24.33	24.68	23.94	24.21
164	AMEX	UTSL	Wed, Jan 10, 2018	25.00	25.00	24.28	24.33
163	AMEX	UTSL	Tue, Jan 9, 2018	26.29	26.29	25.14	25.38
162	AMEX	UTSL	Mon, Jan 8, 2018	25.65	26.09	25.48	26.09
161	AMEX	UTSL	Fri, Jan 5, 2018	25.50	25.64	25.00	25.40
160	AMEX	UTSL	Thu, Jan 4, 2018	26.38	26.38	25.28	25.44
159	AMEX	UTSL	Wed, Jan 3, 2018	26.50	26.74	25.64	25.91
158	AMEX	UTSL	Tue, Jan 2, 2018	27.50	27.50	26.45	26.64
157	AMEX	UTSL	Fri, Dec 29, 2017	27.88	27.88	27.35	27.55
156	AMEX	UTSL	Thu, Dec 28, 2017	27.13	27.27	27.12	27.23
155	AMEX	UTSL	Wed, Dec 27, 2017	26.83	27.05	26.83	27.03
154	AMEX	UTSL	Tue, Dec 26, 2017	27.43	27.60	26.53	26.92
153	AMEX	UTSL	Fri, Dec 22, 2017	27.10	27.46	27.08	27.09
152	AMEX	UTSL	Thu, Dec 21, 2017	27.16	27.31	26.76	26.94
151	AMEX	UTSL	Wed, Dec 20, 2017	28.75	28.87	28.00	28.09
150	AMEX	UTSL	Tue, Dec 19, 2017	30.06	30.06	28.80	28.80
149	AMEX	UTSL	Mon, Dec 18, 2017	31.55	31.56	30.50	30.38
148	AMEX	UTSL	Fri, Dec 15, 2017	0.00	0.00	0.00	31.36
147	AMEX	UTSL	Thu, Dec 14, 2017	30.77	31.37	30.37	31.36
146	AMEX	UTSL	Wed, Dec 13, 2017	31.54	31.66	31.34	31.35
145	AMEX	UTSL	Tue, Dec 12, 2017	32.46	32.46	31.18	31.19
144	AMEX	UTSL	Mon, Dec 11, 2017	32.13	32.13	32.11	32.11
143	AMEX	UTSL	Fri, Dec 8, 2017	31.60	32.01	31.60	32.01
142	AMEX	UTSL	Thu, Dec 7, 2017	31.32	31.58	31.32	31.58
141	AMEX	UTSL	Wed, Dec 6, 2017	31.67	31.84	31.67	31.72
140	AMEX	UTSL	Tue, Dec 5, 2017	31.60	31.60	31.00	31.42
139	AMEX	UTSL	Mon, Dec 4, 2017	33.37	33.37	33.17	33.17
138	AMEX	UTSL	Fri, Dec 1, 2017	33.50	33.50	32.94	32.94
137	AMEX	UTSL	Thu, Nov 30, 2017	33.42	33.70	33.42	33.63
136	AMEX	UTSL	Wed, Nov 29, 2017	33.13	33.32	33.10	33.13
135	AMEX	UTSL	Tue, Nov 28, 2017	33.07	33.32	32.98	32.98
134	AMEX	UTSL	Mon, Nov 27, 2017	32.29	33.00	32.29	33.00
133	AMEX	UTSL	Fri, Nov 24, 2017	0.00	0.00	0.00	32.02
132	AMEX	UTSL	Wed, Nov 22, 2017	32.05	32.05	32.02	32.02
131	AMEX	UTSL	Tue, Nov 21, 2017	32.01	32.33	32.01	32.24
130	AMEX	UTSL	Mon, Nov 20, 2017	30.97	31.72	30.97	31.72
129	AMEX	UTSL	Fri, Nov 17, 2017	32.31	32.45	32.23	32.45
128	AMEX	UTSL	Thu, Nov 16, 2017	33.06	33.06	32.67	32.91
127	AMEX	UTSL	Wed, Nov 15, 2017	34.73	34.73	33.42	33.42
126	AMEX	UTSL	Tue, Nov 14, 2017	33.02	34.14	33.02	34.11
125	AMEX	UTSL	Mon, Nov 13, 2017	32.06	32.98	32.06	32.94
124	AMEX	UTSL	Fri, Nov 10, 2017	0.00	0.00	0.00	32.06
123	AMEX	UTSL	Thu, Nov 9, 2017	32.08	32.08	32.01	32.06
122	AMEX	UTSL	Wed, Nov 8, 2017	32.12	32.12	32.06	32.06
121	AMEX	UTSL	Tue, Nov 7, 2017	30.92	31.39	30.92	31.39
120	AMEX	UTSL	Mon, Nov 6, 2017	31.16	31.16	31.16	31.16
119	AMEX	UTSL	Fri, Nov 3, 2017	31.49	31.52	31.47	31.52
118	AMEX	UTSL	Thu, Nov 2, 2017	30.61	30.72	30.61	30.72
117	AMEX	UTSL	Wed, Nov 1, 2017	30.71	30.80	30.68	30.68
116	AMEX	UTSL	Tue, Oct 31, 2017	31.07	31.07	31.07	31.07
115	AMEX	UTSL	Mon, Oct 30, 2017	30.65	31.12	30.65	31.03
114	AMEX	UTSL	Fri, Oct 27, 2017	30.87	30.91	30.86	30.86
113	AMEX	UTSL	Thu, Oct 26, 2017	31.07	31.07	30.87	30.87
112	AMEX	UTSL	Wed, Oct 25, 2017	30.27	30.27	29.51	30.01
111	AMEX	UTSL	Tue, Oct 24, 2017	30.68	30.79	30.59	30.75
110	AMEX	UTSL	Mon, Oct 23, 2017	30.53	30.53	30.53	30.53
109	AMEX	UTSL	Fri, Oct 20, 2017	30.45	30.45	30.45	30.45
108	AMEX	UTSL	Thu, Oct 19, 2017	30.40	30.40	30.40	30.40
107	AMEX	UTSL	Wed, Oct 18, 2017	29.80	29.80	29.53	29.53
106	AMEX	UTSL	Tue, Oct 17, 2017	29.04	29.04	29.04	29.04
105	AMEX	UTSL	Mon, Oct 16, 2017	29.17	29.17	28.82	28.82
104	AMEX	UTSL	Fri, Oct 13, 2017	30.23	30.23	29.50	29.50
103	AMEX	UTSL	Wed, Oct 11, 2017	30.16	30.16	29.56	29.67
102	AMEX	UTSL	Tue, Oct 10, 2017	28.70	29.30	28.70	29.30
101	AMEX	UTSL	Mon, Oct 9, 2017	28.66	28.79	28.66	28.71
100	AMEX	UTSL	Fri, Oct 6, 2017	28.16	28.48	28.16	28.48
99	AMEX	UTSL	Thu, Oct 5, 2017	0.00	0.00	0.00	28.23
98	AMEX	UTSL	Wed, Oct 4, 2017	28.15	28.23	28.15	28.23
97	AMEX	UTSL	Mon, Oct 2, 2017	27.91	28.32	27.76	28.32
96	AMEX	UTSL	Fri, Sep 29, 2017	0.00	0.00	0.00	28.94
95	AMEX	UTSL	Thu, Sep 28, 2017	0.00	0.00	0.00	28.94
94	AMEX	UTSL	Tue, Sep 26, 2017	0.00	0.00	0.00	28.94
93	AMEX	UTSL	Fri, Sep 22, 2017	0.00	0.00	0.00	28.94
92	AMEX	UTSL	Thu, Sep 21, 2017	28.94	29.32	28.94	28.94
91	AMEX	UTSL	Wed, Sep 20, 2017	29.01	29.01	29.01	29.01
90	AMEX	UTSL	Tue, Sep 19, 2017	29.61	29.64	29.61	29.63
89	AMEX	UTSL	Mon, Sep 18, 2017	29.93	29.93	29.91	29.91
88	AMEX	UTSL	Fri, Sep 15, 2017	30.39	30.63	30.39	30.63
87	AMEX	UTSL	Thu, Sep 14, 2017	30.45	30.45	30.36	30.37
86	AMEX	UTSL	Wed, Sep 13, 2017	29.87	29.87	29.87	29.87
85	AMEX	UTSL	Tue, Sep 12, 2017	31.09	31.09	30.97	30.99
84	AMEX	UTSL	Mon, Sep 11, 2017	0.00	0.00	0.00	30.12
83	AMEX	UTSL	Thu, Sep 7, 2017	30.13	30.13	30.12	30.12
82	AMEX	UTSL	Wed, Sep 6, 2017	30.34	30.34	30.34	30.34
81	AMEX	UTSL	Tue, Sep 5, 2017	30.01	30.46	30.01	30.34
80	AMEX	UTSL	Fri, Sep 1, 2017	30.56	30.56	30.56	30.56
79	AMEX	UTSL	Thu, Aug 31, 2017	30.50	30.50	30.50	30.50
78	AMEX	UTSL	Wed, Aug 30, 2017	30.75	30.75	30.75	30.75
77	AMEX	UTSL	Tue, Aug 29, 2017	31.19	31.20	31.15	31.15
76	AMEX	UTSL	Mon, Aug 28, 2017	31.14	31.14	30.81	30.81
75	AMEX	UTSL	Thu, Aug 24, 2017	30.56	30.56	30.54	30.54
74	AMEX	UTSL	Wed, Aug 23, 2017	30.31	30.34	30.13	30.34
73	AMEX	UTSL	Tue, Aug 22, 2017	30.07	30.07	30.01	30.01
72	AMEX	UTSL	Mon, Aug 21, 2017	0.00	0.00	0.00	29.57
71	AMEX	UTSL	Fri, Aug 18, 2017	29.57	29.57	29.57	29.57
70	AMEX	UTSL	Thu, Aug 17, 2017	0.00	0.00	0.00	29.89
69	AMEX	UTSL	Wed, Aug 16, 2017	29.60	30.36	29.60	29.89
68	AMEX	UTSL	Tue, Aug 15, 2017	29.58	29.58	29.58	29.58
67	AMEX	UTSL	Mon, Aug 14, 2017	0.00	0.00	0.00	28.59
66	AMEX	UTSL	Fri, Aug 11, 2017	29.30	29.30	28.59	28.59
65	AMEX	UTSL	Thu, Aug 10, 2017	29.26	29.26	29.16	29.26
64	AMEX	UTSL	Tue, Aug 8, 2017	29.25	29.25	29.25	29.25
63	AMEX	UTSL	Mon, Aug 7, 2017	28.93	28.93	28.93	28.93
62	AMEX	UTSL	Fri, Aug 4, 2017	29.07	29.07	28.54	28.54
61	AMEX	UTSL	Thu, Aug 3, 2017	28.73	29.19	28.71	29.16
60	AMEX	UTSL	Wed, Aug 2, 2017	0.00	0.00	0.00	28.00
59	AMEX	UTSL	Tue, Aug 1, 2017	0.00	0.00	0.00	28.00
58	AMEX	UTSL	Mon, Jul 31, 2017	28.00	28.00	28.00	28.00
57	AMEX	UTSL	Fri, Jul 28, 2017	27.54	27.54	27.54	27.54
56	AMEX	UTSL	Thu, Jul 27, 2017	27.59	27.59	27.47	27.50
55	AMEX	UTSL	Wed, Jul 26, 2017	27.12	27.12	27.12	27.12
54	AMEX	UTSL	Tue, Jul 25, 2017	27.21	27.21	26.91	26.91
53	AMEX	UTSL	Mon, Jul 24, 2017	27.61	27.61	27.30	27.30
52	AMEX	UTSL	Thu, Jul 20, 2017	27.44	27.48	27.44	27.48
51	AMEX	UTSL	Wed, Jul 19, 2017	0.00	0.00	0.00	26.32
50	AMEX	UTSL	Tue, Jul 18, 2017	26.32	26.32	26.32	26.32
49	AMEX	UTSL	Mon, Jul 17, 2017	0.00	0.00	0.00	26.00
48	AMEX	UTSL	Fri, Jul 14, 2017	25.99	26.01	25.99	26.00
47	AMEX	UTSL	Thu, Jul 13, 2017	0.00	0.00	0.00	25.00
46	AMEX	UTSL	Wed, Jul 12, 2017	0.00	0.00	0.00	25.00
45	AMEX	UTSL	Tue, Jul 11, 2017	25.00	25.00	25.00	25.00
44	AMEX	UTSL	Mon, Jul 10, 2017	0.00	0.00	0.00	25.39
43	AMEX	UTSL	Fri, Jul 7, 2017	25.46	25.46	25.27	25.39
42	AMEX	UTSL	Thu, Jul 6, 2017	25.32	25.34	25.27	25.27
41	AMEX	UTSL	Wed, Jul 5, 2017	25.33	25.33	25.33	25.33
40	AMEX	UTSL	Fri, Jun 30, 2017	26.63	26.63	26.63	26.63
39	AMEX	UTSL	Thu, Jun 29, 2017	26.13	26.13	26.13	26.13
38	AMEX	UTSL	Wed, Jun 28, 2017	27.65	27.65	27.00	27.00
37	AMEX	UTSL	Tue, Jun 27, 2017	28.25	28.25	27.85	27.85
36	AMEX	UTSL	Mon, Jun 26, 2017	28.75	28.75	28.74	28.74
35	AMEX	UTSL	Fri, Jun 23, 2017	28.61	28.61	28.61	28.61
34	AMEX	UTSL	Thu, Jun 22, 2017	28.50	28.50	28.49	28.49
33	AMEX	UTSL	Wed, Jun 21, 2017	29.00	29.00	29.00	29.00
32	AMEX	UTSL	Tue, Jun 20, 2017	29.21	29.35	29.21	29.31
31	AMEX	UTSL	Mon, Jun 19, 2017	29.43	29.47	29.43	29.46
30	AMEX	UTSL	Fri, Jun 16, 2017	29.16	29.46	29.16	29.46
29	AMEX	UTSL	Thu, Jun 15, 2017	0.00	0.00	0.00	29.00
28	AMEX	UTSL	Wed, Jun 14, 2017	29.00	29.00	29.00	29.00
27	AMEX	UTSL	Tue, Jun 13, 2017	0.00	0.00	0.00	28.01
26	AMEX	UTSL	Mon, Jun 12, 2017	27.83	28.01	27.83	28.01
25	AMEX	UTSL	Fri, Jun 9, 2017	27.98	28.18	27.76	28.15
24	AMEX	UTSL	Thu, Jun 8, 2017	28.18	28.18	28.18	28.18
23	AMEX	UTSL	Wed, Jun 7, 2017	29.36	29.36	28.81	29.09
22	AMEX	UTSL	Tue, Jun 6, 2017	0.00	0.00	0.00	28.97
21	AMEX	UTSL	Mon, Jun 5, 2017	28.99	29.00	28.95	28.97
20	AMEX	UTSL	Fri, Jun 2, 2017	29.39	29.39	29.10	29.22
19	AMEX	UTSL	Thu, Jun 1, 2017	28.40	28.86	28.40	28.86
18	AMEX	UTSL	Wed, May 31, 2017	0.00	0.00	0.00	27.74
17	AMEX	UTSL	Tue, May 30, 2017	27.75	27.75	27.74	27.74
16	AMEX	UTSL	Fri, May 26, 2017	27.92	27.96	27.84	27.93
15	AMEX	UTSL	Thu, May 25, 2017	27.30	27.98	27.30	27.98
14	AMEX	UTSL	Wed, May 24, 2017	27.00	27.10	27.00	27.10
13	AMEX	UTSL	Tue, May 23, 2017	26.68	27.15	26.62	26.62
12	AMEX	UTSL	Mon, May 22, 2017	26.17	26.17	26.17	26.17
11	AMEX	UTSL	Fri, May 19, 2017	25.73	25.73	25.73	25.73
10	AMEX	UTSL	Thu, May 18, 2017	24.12	24.12	24.12	25.30
9	AMEX	UTSL	Wed, May 17, 2017	25.30	25.30	25.30	25.30
8	AMEX	UTSL	Tue, May 16, 2017	25.64	25.64	25.40	25.40
7	AMEX	UTSL	Mon, May 15, 2017	25.33	25.74	25.33	25.69
6	AMEX	UTSL	Fri, May 12, 2017	25.39	25.39	25.39	25.39
5	AMEX	UTSL	Tue, May 9, 2017	24.99	24.99	24.99	24.99
4	AMEX	UTSL	Mon, May 8, 2017	25.45	25.45	25.33	25.33
3	AMEX	UTSL	Fri, May 5, 2017	25.55	25.55	25.37	25.37
2	AMEX	UTSL	Thu, May 4, 2017	24.88	24.88	24.71	24.74
1	AMEX	UTSL	Wed, May 3, 2017	24.95	24.95	24.89	24.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Utilities Bull 3X Shares AMEX:UTSL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024