Invesco DB USD Index Bullish Fund ETF AMEX:UUP Historical Prices

Below are the 4291 trading days of historical prices for UUP.

#	Exchange	Symbol	Date	Open	High	Low	Close
4291	AMEX	UUP	Wed, Mar 6, 2024	27.95	27.96	27.87	27.89
4290	AMEX	UUP	Tue, Mar 5, 2024	28.03	28.05	27.96	28.01
4289	AMEX	UUP	Mon, Mar 4, 2024	28.04	28.05	28.00	28.04
4288	AMEX	UUP	Fri, Mar 1, 2024	28.11	28.16	28.03	28.04
4287	AMEX	UUP	Thu, Feb 29, 2024	28.00	28.12	27.97	28.09
4286	AMEX	UUP	Wed, Feb 28, 2024	28.05	28.08	28.02	28.03
4285	AMEX	UUP	Tue, Feb 27, 2024	28.01	28.03	27.97	28.01
4284	AMEX	UUP	Mon, Feb 26, 2024	27.99	28.02	27.98	27.99
4283	AMEX	UUP	Fri, Feb 23, 2024	28.01	28.05	28.00	28.04
4282	AMEX	UUP	Thu, Feb 22, 2024	28.06	28.08	28.02	28.02
4281	AMEX	UUP	Wed, Feb 21, 2024	28.04	28.08	28.02	28.02
4280	AMEX	UUP	Tue, Feb 20, 2024	28.00	28.06	27.97	28.05
4279	AMEX	UUP	Fri, Feb 16, 2024	28.18	28.18	28.07	28.09
4278	AMEX	UUP	Thu, Feb 15, 2024	28.11	28.14	28.06	28.08
4277	AMEX	UUP	Wed, Feb 14, 2024	28.24	28.24	28.17	28.19
4276	AMEX	UUP	Tue, Feb 13, 2024	28.18	28.26	28.18	28.24
4275	AMEX	UUP	Mon, Feb 12, 2024	28.03	28.07	28.00	28.02
4274	AMEX	UUP	Fri, Feb 9, 2024	28.02	28.03	27.98	27.99
4273	AMEX	UUP	Thu, Feb 8, 2024	28.06	28.08	28.00	28.01
4272	AMEX	UUP	Wed, Feb 7, 2024	28.00	28.01	27.96	27.98
4271	AMEX	UUP	Tue, Feb 6, 2024	28.10	28.11	28.00	28.01
4270	AMEX	UUP	Mon, Feb 5, 2024	28.06	28.13	28.06	28.09
4269	AMEX	UUP	Fri, Feb 2, 2024	27.88	27.97	27.86	27.94
4268	AMEX	UUP	Thu, Feb 1, 2024	27.81	27.84	27.66	27.69
4267	AMEX	UUP	Wed, Jan 31, 2024	27.71	27.86	27.65	27.83
4266	AMEX	UUP	Tue, Jan 30, 2024	27.76	27.83	27.73	27.76
4265	AMEX	UUP	Mon, Jan 29, 2024	27.85	27.88	27.77	27.78
4264	AMEX	UUP	Fri, Jan 26, 2024	27.74	27.78	27.71	27.78
4263	AMEX	UUP	Thu, Jan 25, 2024	27.72	27.83	27.72	27.78
4262	AMEX	UUP	Wed, Jan 24, 2024	27.57	27.71	27.56	27.70
4261	AMEX	UUP	Tue, Jan 23, 2024	27.75	27.85	27.75	27.78
4260	AMEX	UUP	Mon, Jan 22, 2024	27.69	27.73	27.66	27.71
4259	AMEX	UUP	Fri, Jan 19, 2024	27.74	27.76	27.69	27.70
4258	AMEX	UUP	Thu, Jan 18, 2024	27.75	27.78	27.73	27.74
4257	AMEX	UUP	Wed, Jan 17, 2024	27.75	27.79	27.71	27.71
4256	AMEX	UUP	Tue, Jan 16, 2024	27.63	27.71	27.62	27.69
4255	AMEX	UUP	Fri, Jan 12, 2024	27.40	27.46	27.35	27.45
4254	AMEX	UUP	Thu, Jan 11, 2024	27.45	27.52	27.38	27.42
4253	AMEX	UUP	Wed, Jan 10, 2024	27.44	27.46	27.39	27.40
4252	AMEX	UUP	Tue, Jan 9, 2024	27.39	27.48	27.38	27.45
4251	AMEX	UUP	Mon, Jan 8, 2024	27.38	27.39	27.31	27.36
4250	AMEX	UUP	Fri, Jan 5, 2024	27.43	27.44	27.26	27.41
4249	AMEX	UUP	Thu, Jan 4, 2024	27.42	27.43	27.35	27.41
4248	AMEX	UUP	Wed, Jan 3, 2024	27.42	27.47	27.36	27.41
4247	AMEX	UUP	Tue, Jan 2, 2024	27.29	27.33	27.26	27.32
4246	AMEX	UUP	Fri, Dec 29, 2023	27.08	27.10	27.02	27.09
4245	AMEX	UUP	Thu, Dec 28, 2023	26.98	27.07	26.92	27.04
4244	AMEX	UUP	Wed, Dec 27, 2023	27.04	27.04	26.93	26.95
4243	AMEX	UUP	Tue, Dec 26, 2023	27.12	27.13	27.08	27.09
4242	AMEX	UUP	Fri, Dec 22, 2023	27.11	27.17	27.07	27.15
4241	AMEX	UUP	Thu, Dec 21, 2023	27.18	27.25	27.16	27.16
4240	AMEX	UUP	Wed, Dec 20, 2023	27.25	27.35	27.24	27.34
4239	AMEX	UUP	Tue, Dec 19, 2023	27.27	27.28	27.21	27.22
4238	AMEX	UUP	Mon, Dec 18, 2023	27.32	27.37	27.31	27.34
4237	AMEX	UUP	Fri, Dec 15, 2023	29.03	29.11	29.02	27.34
4236	AMEX	UUP	Thu, Dec 14, 2023	28.99	29.01	28.86	28.90
4235	AMEX	UUP	Wed, Dec 13, 2023	29.40	29.47	29.12	29.17
4234	AMEX	UUP	Tue, Dec 12, 2023	29.46	29.50	29.41	29.42
4233	AMEX	UUP	Mon, Dec 11, 2023	29.52	29.54	29.47	29.50
4232	AMEX	UUP	Fri, Dec 8, 2023	29.51	29.51	29.39	29.46
4231	AMEX	UUP	Thu, Dec 7, 2023	29.41	29.43	29.25	29.35
4230	AMEX	UUP	Wed, Dec 6, 2023	29.40	29.51	29.40	29.51
4229	AMEX	UUP	Tue, Dec 5, 2023	29.37	29.46	29.32	29.44
4228	AMEX	UUP	Mon, Dec 4, 2023	29.35	29.39	29.29	29.33
4227	AMEX	UUP	Fri, Dec 1, 2023	29.31	29.34	29.16	29.20
4226	AMEX	UUP	Thu, Nov 30, 2023	29.23	29.30	29.19	29.29
4225	AMEX	UUP	Wed, Nov 29, 2023	29.07	29.12	29.02	29.08
4224	AMEX	UUP	Tue, Nov 28, 2023	29.10	29.13	29.00	29.05
4223	AMEX	UUP	Mon, Nov 27, 2023	29.20	29.23	29.15	29.15
4222	AMEX	UUP	Fri, Nov 24, 2023	29.26	29.27	29.20	29.21
4221	AMEX	UUP	Wed, Nov 22, 2023	29.38	29.44	29.34	29.34
4220	AMEX	UUP	Tue, Nov 21, 2023	29.14	29.28	29.14	29.24
4219	AMEX	UUP	Mon, Nov 20, 2023	29.25	29.26	29.17	29.21
4218	AMEX	UUP	Fri, Nov 17, 2023	29.39	29.42	29.30	29.30
4217	AMEX	UUP	Thu, Nov 16, 2023	29.42	29.47	29.35	29.46
4216	AMEX	UUP	Wed, Nov 15, 2023	29.42	29.48	29.38	29.44
4215	AMEX	UUP	Tue, Nov 14, 2023	29.51	29.52	29.32	29.33
4214	AMEX	UUP	Mon, Nov 13, 2023	29.85	29.88	29.78	29.80
4213	AMEX	UUP	Fri, Nov 10, 2023	29.84	29.89	29.82	29.84
4212	AMEX	UUP	Thu, Nov 9, 2023	29.74	29.87	29.70	29.86
4211	AMEX	UUP	Wed, Nov 8, 2023	29.79	29.80	29.71	29.73
4210	AMEX	UUP	Tue, Nov 7, 2023	29.77	29.80	29.70	29.74
4209	AMEX	UUP	Mon, Nov 6, 2023	29.59	29.65	29.56	29.64
4208	AMEX	UUP	Fri, Nov 3, 2023	29.65	29.70	29.55	29.61
4207	AMEX	UUP	Thu, Nov 2, 2023	29.84	29.94	29.81	29.89
4206	AMEX	UUP	Wed, Nov 1, 2023	30.13	30.17	30.02	30.04
4205	AMEX	UUP	Tue, Oct 31, 2023	29.95	30.07	29.93	30.03
4204	AMEX	UUP	Mon, Oct 30, 2023	29.92	29.93	29.84	29.85
4203	AMEX	UUP	Fri, Oct 27, 2023	29.95	30.00	29.92	29.97
4202	AMEX	UUP	Thu, Oct 26, 2023	29.99	30.07	29.97	30.01
4201	AMEX	UUP	Wed, Oct 25, 2023	29.94	29.96	29.88	29.94
4200	AMEX	UUP	Tue, Oct 24, 2023	29.80	29.89	29.79	29.86
4199	AMEX	UUP	Mon, Oct 23, 2023	29.84	29.87	29.66	29.69
4198	AMEX	UUP	Fri, Oct 20, 2023	29.84	29.88	29.82	29.84
4197	AMEX	UUP	Thu, Oct 19, 2023	29.89	29.91	29.77	29.83
4196	AMEX	UUP	Wed, Oct 18, 2023	29.88	29.95	29.86	29.92
4195	AMEX	UUP	Tue, Oct 17, 2023	29.88	29.89	29.77	29.81
4194	AMEX	UUP	Mon, Oct 16, 2023	29.87	29.92	29.80	29.80
4193	AMEX	UUP	Fri, Oct 13, 2023	29.91	29.98	29.90	29.93
4192	AMEX	UUP	Thu, Oct 12, 2023	29.76	29.92	29.76	29.91
4191	AMEX	UUP	Wed, Oct 11, 2023	29.64	29.74	29.61	29.66
4190	AMEX	UUP	Tue, Oct 10, 2023	29.71	29.73	29.64	29.66
4189	AMEX	UUP	Mon, Oct 9, 2023	29.82	29.83	29.73	29.73
4188	AMEX	UUP	Fri, Oct 6, 2023	29.91	29.95	29.70	29.74
4187	AMEX	UUP	Thu, Oct 5, 2023	29.86	29.90	29.80	29.80
4186	AMEX	UUP	Wed, Oct 4, 2023	29.89	29.98	29.88	29.90
4185	AMEX	UUP	Tue, Oct 3, 2023	30.00	30.07	29.92	29.99
4184	AMEX	UUP	Mon, Oct 2, 2023	29.85	29.97	29.85	29.96
4183	AMEX	UUP	Fri, Sep 29, 2023	29.65	29.75	29.65	29.73
4182	AMEX	UUP	Thu, Sep 28, 2023	29.76	29.79	29.69	29.71
4181	AMEX	UUP	Wed, Sep 27, 2023	29.80	29.91	29.79	29.87
4180	AMEX	UUP	Tue, Sep 26, 2023	29.66	29.74	29.65	29.73
4179	AMEX	UUP	Mon, Sep 25, 2023	29.62	29.69	29.61	29.64
4178	AMEX	UUP	Fri, Sep 22, 2023	29.53	29.56	29.46	29.53
4177	AMEX	UUP	Thu, Sep 21, 2023	29.50	29.53	29.44	29.46
4176	AMEX	UUP	Wed, Sep 20, 2023	29.35	29.46	29.26	29.44
4175	AMEX	UUP	Tue, Sep 19, 2023	29.35	29.40	29.33	29.39
4174	AMEX	UUP	Mon, Sep 18, 2023	29.40	29.44	29.34	29.37
4173	AMEX	UUP	Fri, Sep 15, 2023	29.42	29.44	29.37	29.42
4172	AMEX	UUP	Thu, Sep 14, 2023	29.37	29.45	29.33	29.44
4171	AMEX	UUP	Wed, Sep 13, 2023	29.23	29.26	29.19	29.26
4170	AMEX	UUP	Tue, Sep 12, 2023	29.27	29.28	29.21	29.24
4169	AMEX	UUP	Mon, Sep 11, 2023	29.20	29.22	29.15	29.19
4168	AMEX	UUP	Fri, Sep 8, 2023	29.29	29.33	29.21	29.33
4167	AMEX	UUP	Thu, Sep 7, 2023	29.29	29.34	29.28	29.30
4166	AMEX	UUP	Wed, Sep 6, 2023	29.21	29.29	29.18	29.23
4165	AMEX	UUP	Tue, Sep 5, 2023	29.16	29.25	29.16	29.22
4164	AMEX	UUP	Fri, Sep 1, 2023	28.82	29.08	28.81	29.07
4163	AMEX	UUP	Thu, Aug 31, 2023	28.86	28.92	28.86	28.89
4162	AMEX	UUP	Wed, Aug 30, 2023	28.71	28.76	28.66	28.75
4161	AMEX	UUP	Tue, Aug 29, 2023	29.07	29.07	28.79	28.80
4160	AMEX	UUP	Mon, Aug 28, 2023	28.99	29.01	28.96	28.96
4159	AMEX	UUP	Fri, Aug 25, 2023	28.97	29.09	28.89	29.01
4158	AMEX	UUP	Thu, Aug 24, 2023	28.89	28.97	28.84	28.97
4157	AMEX	UUP	Wed, Aug 23, 2023	28.87	28.88	28.74	28.74
4156	AMEX	UUP	Tue, Aug 22, 2023	28.80	28.86	28.79	28.84
4155	AMEX	UUP	Mon, Aug 21, 2023	28.75	28.79	28.72	28.74
4154	AMEX	UUP	Fri, Aug 18, 2023	28.79	28.81	28.73	28.77
4153	AMEX	UUP	Thu, Aug 17, 2023	28.67	28.81	28.66	28.75
4152	AMEX	UUP	Wed, Aug 16, 2023	28.68	28.78	28.65	28.76
4151	AMEX	UUP	Tue, Aug 15, 2023	28.61	28.70	28.58	28.68
4150	AMEX	UUP	Mon, Aug 14, 2023	28.71	28.75	28.59	28.67
4149	AMEX	UUP	Fri, Aug 11, 2023	28.54	28.59	28.49	28.57
4148	AMEX	UUP	Thu, Aug 10, 2023	28.40	28.51	28.33	28.51
4147	AMEX	UUP	Wed, Aug 9, 2023	28.43	28.46	28.39	28.46
4146	AMEX	UUP	Tue, Aug 8, 2023	28.48	28.53	28.44	28.44
4145	AMEX	UUP	Mon, Aug 7, 2023	28.31	28.36	28.29	28.31
4144	AMEX	UUP	Fri, Aug 4, 2023	28.26	28.31	28.22	28.29
4143	AMEX	UUP	Thu, Aug 3, 2023	28.49	28.51	28.39	28.43
4142	AMEX	UUP	Wed, Aug 2, 2023	28.40	28.50	28.40	28.45
4141	AMEX	UUP	Tue, Aug 1, 2023	28.34	28.39	28.30	28.35
4140	AMEX	UUP	Mon, Jul 31, 2023	28.20	28.24	28.14	28.22
4139	AMEX	UUP	Fri, Jul 28, 2023	28.18	28.20	28.09	28.17
4138	AMEX	UUP	Thu, Jul 27, 2023	28.10	28.22	28.10	28.21
4137	AMEX	UUP	Wed, Jul 26, 2023	28.02	28.05	27.92	27.95
4136	AMEX	UUP	Tue, Jul 25, 2023	28.14	28.14	28.03	28.03
4135	AMEX	UUP	Mon, Jul 24, 2023	28.03	28.07	27.98	28.06
4134	AMEX	UUP	Fri, Jul 21, 2023	27.94	28.00	27.94	27.96
4133	AMEX	UUP	Thu, Jul 20, 2023	27.79	27.92	27.78	27.88
4132	AMEX	UUP	Wed, Jul 19, 2023	27.71	27.79	27.68	27.72
4131	AMEX	UUP	Tue, Jul 18, 2023	27.61	27.67	27.58	27.61
4130	AMEX	UUP	Mon, Jul 17, 2023	27.65	27.69	27.59	27.59
4129	AMEX	UUP	Fri, Jul 14, 2023	27.59	27.64	27.56	27.62
4128	AMEX	UUP	Thu, Jul 13, 2023	27.66	27.67	27.55	27.57
4127	AMEX	UUP	Wed, Jul 12, 2023	27.89	27.89	27.76	27.76
4126	AMEX	UUP	Tue, Jul 11, 2023	28.13	28.17	28.07	28.09
4125	AMEX	UUP	Mon, Jul 10, 2023	28.27	28.29	28.15	28.16
4124	AMEX	UUP	Fri, Jul 7, 2023	28.39	28.40	28.22	28.23
4123	AMEX	UUP	Thu, Jul 6, 2023	28.47	28.60	28.46	28.47
4122	AMEX	UUP	Wed, Jul 5, 2023	28.42	28.54	28.42	28.54
4121	AMEX	UUP	Mon, Jul 3, 2023	28.42	28.43	28.35	28.41
4120	AMEX	UUP	Fri, Jun 30, 2023	28.43	28.45	28.35	28.38
4119	AMEX	UUP	Thu, Jun 29, 2023	28.50	28.53	28.44	28.50
4118	AMEX	UUP	Wed, Jun 28, 2023	28.37	28.44	28.34	28.38
4117	AMEX	UUP	Tue, Jun 27, 2023	28.22	28.29	28.20	28.25
4116	AMEX	UUP	Mon, Jun 26, 2023	28.32	28.34	28.29	28.32
4115	AMEX	UUP	Fri, Jun 23, 2023	28.31	28.39	28.30	28.35
4114	AMEX	UUP	Thu, Jun 22, 2023	28.16	28.22	28.12	28.20
4113	AMEX	UUP	Wed, Jun 21, 2023	28.26	28.28	28.09	28.10
4112	AMEX	UUP	Tue, Jun 20, 2023	28.24	28.30	28.23	28.23
4111	AMEX	UUP	Fri, Jun 16, 2023	28.11	28.19	28.09	28.15
4110	AMEX	UUP	Thu, Jun 15, 2023	28.27	28.27	28.09	28.10
4109	AMEX	UUP	Wed, Jun 14, 2023	28.29	28.41	28.24	28.26
4108	AMEX	UUP	Tue, Jun 13, 2023	28.40	28.45	28.36	28.40
4107	AMEX	UUP	Mon, Jun 12, 2023	28.47	28.54	28.46	28.49
4106	AMEX	UUP	Fri, Jun 9, 2023	28.45	28.49	28.42	28.48
4105	AMEX	UUP	Thu, Jun 8, 2023	28.49	28.49	28.39	28.39
4104	AMEX	UUP	Wed, Jun 7, 2023	28.55	28.63	28.48	28.62
4103	AMEX	UUP	Tue, Jun 6, 2023	28.65	28.67	28.59	28.61
4102	AMEX	UUP	Mon, Jun 5, 2023	28.64	28.65	28.52	28.57
4101	AMEX	UUP	Fri, Jun 2, 2023	28.41	28.58	28.40	28.57
4100	AMEX	UUP	Thu, Jun 1, 2023	28.56	28.56	27.40	28.27
4099	AMEX	UUP	Wed, May 31, 2023	28.64	28.72	28.59	28.61
4098	AMEX	UUP	Tue, May 30, 2023	28.52	28.59	28.52	28.56
4097	AMEX	UUP	Fri, May 26, 2023	28.56	28.64	28.54	28.59
4096	AMEX	UUP	Thu, May 25, 2023	28.54	28.61	28.54	28.60
4095	AMEX	UUP	Wed, May 24, 2023	28.38	28.49	28.38	28.47
4094	AMEX	UUP	Tue, May 23, 2023	28.36	28.40	28.31	28.37
4093	AMEX	UUP	Mon, May 22, 2023	28.29	28.32	28.25	28.29
4092	AMEX	UUP	Fri, May 19, 2023	28.30	28.34	28.21	28.27
4091	AMEX	UUP	Thu, May 18, 2023	28.29	28.37	28.29	28.35
4090	AMEX	UUP	Wed, May 17, 2023	28.15	28.22	28.13	28.14
4089	AMEX	UUP	Tue, May 16, 2023	28.05	28.11	28.00	28.09
4088	AMEX	UUP	Mon, May 15, 2023	28.05	28.07	28.02	28.02
4087	AMEX	UUP	Fri, May 12, 2023	27.97	28.10	27.96	28.10
4086	AMEX	UUP	Thu, May 11, 2023	27.88	27.94	27.86	27.92
4085	AMEX	UUP	Wed, May 10, 2023	27.71	27.78	27.69	27.74
4084	AMEX	UUP	Tue, May 9, 2023	27.81	27.83	27.76	27.79
4083	AMEX	UUP	Mon, May 8, 2023	27.63	27.71	27.62	27.70
4082	AMEX	UUP	Fri, May 5, 2023	27.75	27.77	27.64	27.66
4081	AMEX	UUP	Thu, May 4, 2023	27.70	27.75	27.65	27.70
4080	AMEX	UUP	Wed, May 3, 2023	27.72	27.74	27.60	27.67
4079	AMEX	UUP	Tue, May 2, 2023	27.93	27.97	27.81	27.82
4078	AMEX	UUP	Mon, May 1, 2023	27.77	27.91	27.77	27.89
4077	AMEX	UUP	Fri, Apr 28, 2023	27.80	27.84	27.70	27.75
4076	AMEX	UUP	Thu, Apr 27, 2023	27.77	27.79	27.69	27.71
4075	AMEX	UUP	Wed, Apr 26, 2023	27.57	27.71	27.56	27.70
4074	AMEX	UUP	Tue, Apr 25, 2023	27.72	27.82	27.72	27.79
4073	AMEX	UUP	Mon, Apr 24, 2023	27.71	27.73	27.64	27.66
4072	AMEX	UUP	Fri, Apr 21, 2023	27.74	27.86	27.73	27.75
4071	AMEX	UUP	Thu, Apr 20, 2023	27.76	27.78	27.71	27.78
4070	AMEX	UUP	Wed, Apr 19, 2023	27.76	27.80	27.73	27.78
4069	AMEX	UUP	Tue, Apr 18, 2023	27.77	27.79	27.72	27.72
4068	AMEX	UUP	Mon, Apr 17, 2023	27.78	27.86	27.76	27.82
4067	AMEX	UUP	Fri, Apr 14, 2023	27.57	27.72	27.56	27.68
4066	AMEX	UUP	Thu, Apr 13, 2023	27.50	27.53	27.46	27.52
4065	AMEX	UUP	Wed, Apr 12, 2023	27.65	27.70	27.62	27.65
4064	AMEX	UUP	Tue, Apr 11, 2023	27.79	27.85	27.77	27.80
4063	AMEX	UUP	Mon, Apr 10, 2023	27.93	27.98	27.90	27.90
4062	AMEX	UUP	Thu, Apr 6, 2023	27.79	27.80	27.69	27.74
4061	AMEX	UUP	Wed, Apr 5, 2023	27.65	27.76	27.59	27.72
4060	AMEX	UUP	Tue, Apr 4, 2023	27.75	27.76	27.60	27.64
4059	AMEX	UUP	Mon, Apr 3, 2023	27.83	27.86	27.74	27.75
4058	AMEX	UUP	Fri, Mar 31, 2023	27.84	27.90	27.79	27.88
4057	AMEX	UUP	Thu, Mar 30, 2023	27.78	27.81	27.76	27.78
4056	AMEX	UUP	Wed, Mar 29, 2023	27.91	27.95	27.87	27.91
4055	AMEX	UUP	Tue, Mar 28, 2023	27.88	27.92	27.83	27.84
4054	AMEX	UUP	Mon, Mar 27, 2023	27.99	28.00	27.94	27.94
4053	AMEX	UUP	Fri, Mar 24, 2023	28.00	28.06	28.00	28.03
4052	AMEX	UUP	Thu, Mar 23, 2023	27.78	27.89	27.73	27.86
4051	AMEX	UUP	Wed, Mar 22, 2023	27.99	28.04	27.71	27.82
4050	AMEX	UUP	Tue, Mar 21, 2023	27.99	28.07	27.97	28.03
4049	AMEX	UUP	Mon, Mar 20, 2023	28.06	28.09	28.04	28.04
4048	AMEX	UUP	Fri, Mar 17, 2023	28.29	28.33	28.15	28.20
4047	AMEX	UUP	Thu, Mar 16, 2023	28.39	28.41	28.31	28.36
4046	AMEX	UUP	Wed, Mar 15, 2023	28.47	28.51	28.38	28.39
4045	AMEX	UUP	Tue, Mar 14, 2023	28.11	28.20	28.08	28.09
4044	AMEX	UUP	Mon, Mar 13, 2023	28.16	28.19	28.06	28.09
4043	AMEX	UUP	Fri, Mar 10, 2023	28.35	28.37	28.20	28.35
4042	AMEX	UUP	Thu, Mar 9, 2023	28.55	28.56	28.50	28.53
4041	AMEX	UUP	Wed, Mar 8, 2023	28.61	28.67	28.55	28.61
4040	AMEX	UUP	Tue, Mar 7, 2023	28.35	28.63	28.34	28.62
4039	AMEX	UUP	Mon, Mar 6, 2023	28.28	28.31	28.21	28.27
4038	AMEX	UUP	Fri, Mar 3, 2023	28.37	28.45	28.30	28.31
4037	AMEX	UUP	Thu, Mar 2, 2023	28.46	28.49	28.40	28.42
4036	AMEX	UUP	Wed, Mar 1, 2023	28.26	28.34	28.22	28.27
4035	AMEX	UUP	Tue, Feb 28, 2023	28.31	28.42	28.26	28.42
4034	AMEX	UUP	Mon, Feb 27, 2023	28.38	28.40	28.29	28.34
4033	AMEX	UUP	Fri, Feb 24, 2023	28.49	28.50	28.44	28.49
4032	AMEX	UUP	Thu, Feb 23, 2023	28.27	28.35	28.25	28.28
4031	AMEX	UUP	Wed, Feb 22, 2023	28.18	28.29	28.14	28.27
4030	AMEX	UUP	Tue, Feb 21, 2023	28.13	28.20	28.06	28.18
4029	AMEX	UUP	Fri, Feb 17, 2023	28.19	28.23	28.07	28.09
4028	AMEX	UUP	Thu, Feb 16, 2023	28.14	28.18	28.06	28.11
4027	AMEX	UUP	Wed, Feb 15, 2023	28.09	28.14	28.06	28.07
4026	AMEX	UUP	Tue, Feb 14, 2023	27.92	27.97	27.78	27.88
4025	AMEX	UUP	Mon, Feb 13, 2023	27.99	28.00	27.88	27.90
4024	AMEX	UUP	Fri, Feb 10, 2023	27.90	28.01	27.88	27.98
4023	AMEX	UUP	Thu, Feb 9, 2023	27.71	27.89	27.71	27.89
4022	AMEX	UUP	Wed, Feb 8, 2023	27.88	27.94	27.86	27.93
4021	AMEX	UUP	Tue, Feb 7, 2023	28.01	28.06	27.79	27.90
4020	AMEX	UUP	Mon, Feb 6, 2023	27.90	28.01	27.87	27.95
4019	AMEX	UUP	Fri, Feb 3, 2023	27.65	27.79	27.60	27.79
4018	AMEX	UUP	Thu, Feb 2, 2023	27.32	27.48	27.31	27.43
4017	AMEX	UUP	Wed, Feb 1, 2023	27.43	27.51	27.22	27.25
4016	AMEX	UUP	Tue, Jan 31, 2023	27.55	27.61	27.50	27.51
4015	AMEX	UUP	Mon, Jan 30, 2023	27.48	27.57	27.45	27.57
4014	AMEX	UUP	Fri, Jan 27, 2023	27.52	27.54	27.44	27.47
4013	AMEX	UUP	Thu, Jan 26, 2023	27.40	27.52	27.39	27.43
4012	AMEX	UUP	Wed, Jan 25, 2023	27.44	27.47	27.35	27.36
4011	AMEX	UUP	Tue, Jan 24, 2023	27.49	27.58	27.43	27.45
4010	AMEX	UUP	Mon, Jan 23, 2023	27.51	27.53	27.44	27.48
4009	AMEX	UUP	Fri, Jan 20, 2023	27.56	27.60	27.44	27.44
4008	AMEX	UUP	Thu, Jan 19, 2023	27.50	27.57	27.44	27.48
4007	AMEX	UUP	Wed, Jan 18, 2023	27.33	27.57	27.31	27.55
4006	AMEX	UUP	Tue, Jan 17, 2023	27.44	27.58	27.41	27.55
4005	AMEX	UUP	Fri, Jan 13, 2023	27.55	27.56	27.46	27.47
4004	AMEX	UUP	Thu, Jan 12, 2023	27.57	27.75	27.44	27.48
4003	AMEX	UUP	Wed, Jan 11, 2023	27.74	27.81	27.72	27.75
4002	AMEX	UUP	Tue, Jan 10, 2023	27.73	27.79	27.69	27.75
4001	AMEX	UUP	Mon, Jan 9, 2023	27.78	27.79	27.66	27.73
4000	AMEX	UUP	Fri, Jan 6, 2023	28.26	28.33	27.90	27.90
3999	AMEX	UUP	Thu, Jan 5, 2023	28.20	28.30	28.19	28.27
3998	AMEX	UUP	Wed, Jan 4, 2023	27.97	28.07	27.94	28.01
3997	AMEX	UUP	Tue, Jan 3, 2023	28.07	28.16	27.99	28.11
3996	AMEX	UUP	Fri, Dec 30, 2022	27.86	27.93	27.77	27.81
3995	AMEX	UUP	Thu, Dec 29, 2022	27.95	27.98	27.87	27.90
3994	AMEX	UUP	Wed, Dec 28, 2022	27.92	28.07	27.88	28.07
3993	AMEX	UUP	Tue, Dec 27, 2022	28.00	28.01	27.92	27.97
3992	AMEX	UUP	Fri, Dec 23, 2022	28.01	28.05	27.95	27.98
3991	AMEX	UUP	Thu, Dec 22, 2022	28.00	28.06	27.97	27.99
3990	AMEX	UUP	Wed, Dec 21, 2022	27.92	27.99	27.87	27.95
3989	AMEX	UUP	Tue, Dec 20, 2022	27.92	27.94	27.81	27.88
3988	AMEX	UUP	Mon, Dec 19, 2022	28.03	28.12	27.99	28.07
3987	AMEX	UUP	Fri, Dec 16, 2022	28.28	28.33	28.20	28.06
3986	AMEX	UUP	Thu, Dec 15, 2022	28.06	28.35	28.04	28.26
3985	AMEX	UUP	Wed, Dec 14, 2022	28.09	28.17	27.95	28.00
3984	AMEX	UUP	Tue, Dec 13, 2022	28.03	28.15	28.02	28.13
3983	AMEX	UUP	Mon, Dec 12, 2022	28.34	28.45	28.29	28.38
3982	AMEX	UUP	Fri, Dec 9, 2022	28.34	28.39	28.23	28.36
3981	AMEX	UUP	Thu, Dec 8, 2022	28.36	28.40	28.29	28.30
3980	AMEX	UUP	Wed, Dec 7, 2022	28.37	28.46	28.35	28.39
3979	AMEX	UUP	Tue, Dec 6, 2022	28.40	28.53	28.34	28.48
3978	AMEX	UUP	Mon, Dec 5, 2022	28.25	28.47	28.22	28.46
3977	AMEX	UUP	Fri, Dec 2, 2022	28.36	28.44	28.20	28.23
3976	AMEX	UUP	Thu, Dec 1, 2022	28.31	28.38	28.24	28.26
3975	AMEX	UUP	Wed, Nov 30, 2022	28.72	28.92	28.54	28.61
3974	AMEX	UUP	Tue, Nov 29, 2022	28.80	28.84	28.70	28.84
3973	AMEX	UUP	Mon, Nov 28, 2022	28.56	28.80	28.53	28.79
3972	AMEX	UUP	Fri, Nov 25, 2022	28.66	28.69	28.57	28.58
3971	AMEX	UUP	Wed, Nov 23, 2022	28.80	28.81	28.57	28.58
3970	AMEX	UUP	Tue, Nov 22, 2022	28.97	28.99	28.87	28.88
3969	AMEX	UUP	Mon, Nov 21, 2022	29.03	29.11	29.00	29.06
3968	AMEX	UUP	Fri, Nov 18, 2022	28.75	28.84	28.70	28.81
3967	AMEX	UUP	Thu, Nov 17, 2022	28.83	28.88	28.73	28.73
3966	AMEX	UUP	Wed, Nov 16, 2022	28.60	28.72	28.58	28.62
3965	AMEX	UUP	Tue, Nov 15, 2022	28.55	28.85	28.52	28.68
3964	AMEX	UUP	Mon, Nov 14, 2022	28.83	28.87	28.70	28.78
3963	AMEX	UUP	Fri, Nov 11, 2022	28.81	28.90	28.61	28.65
3962	AMEX	UUP	Thu, Nov 10, 2022	29.26	29.30	29.07	29.07
3961	AMEX	UUP	Wed, Nov 9, 2022	29.68	29.80	29.54	29.75
3960	AMEX	UUP	Tue, Nov 8, 2022	29.69	29.70	29.44	29.53
3959	AMEX	UUP	Mon, Nov 7, 2022	29.71	29.77	29.62	29.66
3958	AMEX	UUP	Fri, Nov 4, 2022	30.03	30.13	29.80	29.83
3957	AMEX	UUP	Thu, Nov 3, 2022	30.40	30.43	30.27	30.40
3956	AMEX	UUP	Wed, Nov 2, 2022	29.92	30.15	29.70	30.15
3955	AMEX	UUP	Tue, Nov 1, 2022	29.84	30.08	29.82	30.02
3954	AMEX	UUP	Mon, Oct 31, 2022	29.98	30.05	29.96	30.03
3953	AMEX	UUP	Fri, Oct 28, 2022	29.78	29.87	29.74	29.78
3952	AMEX	UUP	Thu, Oct 27, 2022	29.68	29.75	29.53	29.73
3951	AMEX	UUP	Wed, Oct 26, 2022	29.69	29.69	29.48	29.50
3950	AMEX	UUP	Tue, Oct 25, 2022	29.95	29.95	29.79	29.81
3949	AMEX	UUP	Mon, Oct 24, 2022	30.21	30.23	30.07	30.14
3948	AMEX	UUP	Fri, Oct 21, 2022	30.47	30.49	30.05	30.11
3947	AMEX	UUP	Thu, Oct 20, 2022	30.31	30.40	30.16	30.37
3946	AMEX	UUP	Wed, Oct 19, 2022	30.31	30.41	30.27	30.35
3945	AMEX	UUP	Tue, Oct 18, 2022	30.08	30.23	30.06	30.13
3944	AMEX	UUP	Mon, Oct 17, 2022	30.25	30.27	30.09	30.15
3943	AMEX	UUP	Fri, Oct 14, 2022	30.33	30.49	30.31	30.46
3942	AMEX	UUP	Thu, Oct 13, 2022	30.56	30.58	30.14	30.25
3941	AMEX	UUP	Wed, Oct 12, 2022	30.46	30.53	30.38	30.45
3940	AMEX	UUP	Tue, Oct 11, 2022	30.41	30.49	30.21	30.45
3939	AMEX	UUP	Mon, Oct 10, 2022	30.42	30.48	30.32	30.43
3938	AMEX	UUP	Fri, Oct 7, 2022	30.24	30.34	30.16	30.30
3937	AMEX	UUP	Thu, Oct 6, 2022	30.06	30.20	30.00	30.18
3936	AMEX	UUP	Wed, Oct 5, 2022	29.92	30.03	29.84	29.88
3935	AMEX	UUP	Tue, Oct 4, 2022	29.82	29.84	29.58	29.60
3934	AMEX	UUP	Mon, Oct 3, 2022	30.17	30.22	29.96	30.01
3933	AMEX	UUP	Fri, Sep 30, 2022	30.27	30.27	30.09	30.15
3932	AMEX	UUP	Thu, Sep 29, 2022	30.31	30.36	30.12	30.15
3931	AMEX	UUP	Wed, Sep 28, 2022	30.70	30.73	30.23	30.27
3930	AMEX	UUP	Tue, Sep 27, 2022	30.59	30.76	30.52	30.67
3929	AMEX	UUP	Mon, Sep 26, 2022	30.44	30.70	30.39	30.66
3928	AMEX	UUP	Fri, Sep 23, 2022	30.05	30.37	30.05	30.32
3927	AMEX	UUP	Thu, Sep 22, 2022	29.77	29.89	29.73	29.85
3926	AMEX	UUP	Wed, Sep 21, 2022	29.66	29.92	29.64	29.81
3925	AMEX	UUP	Tue, Sep 20, 2022	29.53	29.56	29.46	29.52
3924	AMEX	UUP	Mon, Sep 19, 2022	29.50	29.51	29.36	29.38
3923	AMEX	UUP	Fri, Sep 16, 2022	29.50	29.52	29.34	29.40
3922	AMEX	UUP	Thu, Sep 15, 2022	29.41	29.43	29.35	29.40
3921	AMEX	UUP	Wed, Sep 14, 2022	29.36	29.42	29.31	29.38
3920	AMEX	UUP	Tue, Sep 13, 2022	29.31	29.46	29.25	29.44
3919	AMEX	UUP	Mon, Sep 12, 2022	29.03	29.06	28.95	29.04
3918	AMEX	UUP	Fri, Sep 9, 2022	29.20	29.23	29.15	29.19
3917	AMEX	UUP	Thu, Sep 8, 2022	29.47	29.51	29.37	29.40
3916	AMEX	UUP	Wed, Sep 7, 2022	29.64	29.65	29.34	29.34
3915	AMEX	UUP	Tue, Sep 6, 2022	29.53	29.63	29.47	29.55
3914	AMEX	UUP	Fri, Sep 2, 2022	29.25	29.39	29.18	29.38
3913	AMEX	UUP	Thu, Sep 1, 2022	29.29	29.47	29.27	29.37
3912	AMEX	UUP	Wed, Aug 31, 2022	29.20	29.22	29.03	29.11
3911	AMEX	UUP	Tue, Aug 30, 2022	29.07	29.22	29.05	29.13
3910	AMEX	UUP	Mon, Aug 29, 2022	29.12	29.18	29.06	29.14
3909	AMEX	UUP	Fri, Aug 26, 2022	28.86	29.15	28.80	29.13
3908	AMEX	UUP	Thu, Aug 25, 2022	29.06	29.10	28.98	29.02
3907	AMEX	UUP	Wed, Aug 24, 2022	29.17	29.21	29.00	29.07
3906	AMEX	UUP	Tue, Aug 23, 2022	29.16	29.17	28.93	29.05
3905	AMEX	UUP	Mon, Aug 22, 2022	29.01	29.20	29.01	29.17
3904	AMEX	UUP	Fri, Aug 19, 2022	28.91	28.96	28.89	28.93
3903	AMEX	UUP	Thu, Aug 18, 2022	28.58	28.79	28.58	28.75
3902	AMEX	UUP	Wed, Aug 17, 2022	28.54	28.58	28.46	28.53
3901	AMEX	UUP	Tue, Aug 16, 2022	28.54	28.54	28.43	28.49
3900	AMEX	UUP	Mon, Aug 15, 2022	28.34	28.50	28.34	28.50
3899	AMEX	UUP	Fri, Aug 12, 2022	28.23	28.32	28.21	28.25
3898	AMEX	UUP	Thu, Aug 11, 2022	28.03	28.14	27.98	28.14
3897	AMEX	UUP	Wed, Aug 10, 2022	28.12	28.16	27.98	28.12
3896	AMEX	UUP	Tue, Aug 9, 2022	28.36	28.45	28.35	28.43
3895	AMEX	UUP	Mon, Aug 8, 2022	28.43	28.47	28.36	28.46
3894	AMEX	UUP	Fri, Aug 5, 2022	28.54	28.56	28.46	28.50
3893	AMEX	UUP	Thu, Aug 4, 2022	28.43	28.45	28.24	28.26
3892	AMEX	UUP	Wed, Aug 3, 2022	28.41	28.55	28.40	28.44
3891	AMEX	UUP	Tue, Aug 2, 2022	28.25	28.41	28.21	28.36
3890	AMEX	UUP	Mon, Aug 1, 2022	28.19	28.22	28.12	28.18
3889	AMEX	UUP	Fri, Jul 29, 2022	28.46	28.50	28.29	28.29
3888	AMEX	UUP	Thu, Jul 28, 2022	28.44	28.54	28.39	28.40
3887	AMEX	UUP	Wed, Jul 27, 2022	28.60	28.70	28.39	28.42
3886	AMEX	UUP	Tue, Jul 26, 2022	28.58	28.66	28.58	28.66
3885	AMEX	UUP	Mon, Jul 25, 2022	28.39	28.49	28.38	28.44
3884	AMEX	UUP	Fri, Jul 22, 2022	28.52	28.53	28.35	28.48
3883	AMEX	UUP	Thu, Jul 21, 2022	28.64	28.67	28.52	28.52
3882	AMEX	UUP	Wed, Jul 20, 2022	28.49	28.66	28.48	28.60
3881	AMEX	UUP	Tue, Jul 19, 2022	28.48	28.53	28.43	28.52
3880	AMEX	UUP	Mon, Jul 18, 2022	28.68	28.71	28.54	28.70
3879	AMEX	UUP	Fri, Jul 15, 2022	28.93	28.96	28.82	28.86
3878	AMEX	UUP	Thu, Jul 14, 2022	29.14	29.20	28.95	29.03
3877	AMEX	UUP	Wed, Jul 13, 2022	28.95	28.97	28.70	28.83
3876	AMEX	UUP	Tue, Jul 12, 2022	28.89	28.91	28.80	28.89
3875	AMEX	UUP	Mon, Jul 11, 2022	28.86	28.92	28.80	28.90
3874	AMEX	UUP	Fri, Jul 8, 2022	28.60	28.67	28.53	28.57
3873	AMEX	UUP	Thu, Jul 7, 2022	28.58	28.64	28.53	28.59
3872	AMEX	UUP	Wed, Jul 6, 2022	28.56	28.65	28.53	28.58
3871	AMEX	UUP	Tue, Jul 5, 2022	28.45	28.52	28.41	28.45
3870	AMEX	UUP	Fri, Jul 1, 2022	28.14	28.21	28.04	28.05
3869	AMEX	UUP	Thu, Jun 30, 2022	28.07	28.09	27.93	27.96
3868	AMEX	UUP	Wed, Jun 29, 2022	27.96	28.06	27.95	28.05
3867	AMEX	UUP	Tue, Jun 28, 2022	27.86	27.91	27.83	27.89
3866	AMEX	UUP	Mon, Jun 27, 2022	27.74	27.76	27.66	27.73
3865	AMEX	UUP	Fri, Jun 24, 2022	27.82	27.85	27.74	27.78
3864	AMEX	UUP	Thu, Jun 23, 2022	27.85	27.91	27.77	27.84
3863	AMEX	UUP	Wed, Jun 22, 2022	27.85	27.85	27.71	27.81
3862	AMEX	UUP	Tue, Jun 21, 2022	27.84	27.90	27.79	27.85
3861	AMEX	UUP	Fri, Jun 17, 2022	27.91	28.05	27.90	27.95
3860	AMEX	UUP	Thu, Jun 16, 2022	27.88	27.96	27.59	27.67
3859	AMEX	UUP	Wed, Jun 15, 2022	28.10	28.21	27.92	27.94
3858	AMEX	UUP	Tue, Jun 14, 2022	28.04	28.21	28.03	28.16
3857	AMEX	UUP	Mon, Jun 13, 2022	28.00	28.13	27.97	28.10
3856	AMEX	UUP	Fri, Jun 10, 2022	27.78	27.85	27.77	27.83
3855	AMEX	UUP	Thu, Jun 9, 2022	27.43	27.62	27.40	27.61
3854	AMEX	UUP	Wed, Jun 8, 2022	27.36	27.41	27.33	27.41
3853	AMEX	UUP	Tue, Jun 7, 2022	27.46	27.46	27.32	27.33
3852	AMEX	UUP	Mon, Jun 6, 2022	27.29	27.39	27.28	27.36
3851	AMEX	UUP	Fri, Jun 3, 2022	27.25	27.33	27.21	27.30
3850	AMEX	UUP	Thu, Jun 2, 2022	27.29	27.33	27.18	27.18
3849	AMEX	UUP	Wed, Jun 1, 2022	27.24	27.46	27.23	27.42
3848	AMEX	UUP	Tue, May 31, 2022	27.24	27.29	27.17	27.21
3847	AMEX	UUP	Fri, May 27, 2022	27.18	27.24	27.12	27.16
3846	AMEX	UUP	Thu, May 26, 2022	27.26	27.28	27.20	27.22
3845	AMEX	UUP	Wed, May 25, 2022	27.33	27.37	27.26	27.31
3844	AMEX	UUP	Tue, May 24, 2022	27.26	27.27	27.16	27.21
3843	AMEX	UUP	Mon, May 23, 2022	27.35	27.37	27.27	27.29
3842	AMEX	UUP	Fri, May 20, 2022	27.53	27.61	27.52	27.54
3841	AMEX	UUP	Thu, May 19, 2022	27.56	27.56	27.44	27.48
3840	AMEX	UUP	Wed, May 18, 2022	27.69	27.78	27.63	27.77
3839	AMEX	UUP	Tue, May 17, 2022	27.67	27.69	27.61	27.63
3838	AMEX	UUP	Mon, May 16, 2022	27.93	27.97	27.84	27.86
3837	AMEX	UUP	Fri, May 13, 2022	28.07	28.07	27.93	27.97
3836	AMEX	UUP	Thu, May 12, 2022	27.92	28.05	27.89	28.05
3835	AMEX	UUP	Wed, May 11, 2022	27.71	27.81	27.63	27.81
3834	AMEX	UUP	Tue, May 10, 2022	27.70	27.80	27.70	27.78
3833	AMEX	UUP	Mon, May 9, 2022	27.74	27.81	27.64	27.72
3832	AMEX	UUP	Fri, May 6, 2022	27.63	27.74	27.60	27.71
3831	AMEX	UUP	Thu, May 5, 2022	27.60	27.79	27.60	27.66
3830	AMEX	UUP	Wed, May 4, 2022	27.60	27.71	27.39	27.43
3829	AMEX	UUP	Tue, May 3, 2022	27.58	27.69	27.56	27.66
3828	AMEX	UUP	Mon, May 2, 2022	27.68	27.74	27.62	27.71
3827	AMEX	UUP	Fri, Apr 29, 2022	27.60	27.62	27.48	27.57
3826	AMEX	UUP	Thu, Apr 28, 2022	27.72	27.77	27.67	27.68
3825	AMEX	UUP	Wed, Apr 27, 2022	27.55	27.61	27.48	27.52
3824	AMEX	UUP	Tue, Apr 26, 2022	27.25	27.36	27.24	27.35
3823	AMEX	UUP	Mon, Apr 25, 2022	27.18	27.23	27.15	27.18
3822	AMEX	UUP	Fri, Apr 22, 2022	26.98	27.09	26.97	27.05
3821	AMEX	UUP	Thu, Apr 21, 2022	26.77	26.91	26.75	26.89
3820	AMEX	UUP	Wed, Apr 20, 2022	26.84	26.86	26.79	26.81
3819	AMEX	UUP	Tue, Apr 19, 2022	26.99	27.01	26.95	27.00
3818	AMEX	UUP	Mon, Apr 18, 2022	26.88	26.96	26.86	26.94
3817	AMEX	UUP	Thu, Apr 14, 2022	26.80	26.93	26.80	26.83
3816	AMEX	UUP	Wed, Apr 13, 2022	26.86	26.87	26.68	26.71
3815	AMEX	UUP	Tue, Apr 12, 2022	26.71	26.82	26.69	26.82
3814	AMEX	UUP	Mon, Apr 11, 2022	26.72	26.74	26.69	26.73
3813	AMEX	UUP	Fri, Apr 8, 2022	26.75	26.78	26.66	26.67
3812	AMEX	UUP	Thu, Apr 7, 2022	26.60	26.69	26.58	26.67
3811	AMEX	UUP	Wed, Apr 6, 2022	26.56	26.68	26.55	26.62
3810	AMEX	UUP	Tue, Apr 5, 2022	26.45	26.60	26.42	26.60
3809	AMEX	UUP	Mon, Apr 4, 2022	26.43	26.48	26.41	26.46
3808	AMEX	UUP	Fri, Apr 1, 2022	26.37	26.40	26.34	26.34
3807	AMEX	UUP	Thu, Mar 31, 2022	26.28	26.32	26.19	26.30
3806	AMEX	UUP	Wed, Mar 30, 2022	26.17	26.20	26.13	26.19
3805	AMEX	UUP	Tue, Mar 29, 2022	26.25	26.35	26.21	26.33
3804	AMEX	UUP	Mon, Mar 28, 2022	26.56	26.56	26.46	26.49
3803	AMEX	UUP	Fri, Mar 25, 2022	26.39	26.43	26.35	26.41
3802	AMEX	UUP	Thu, Mar 24, 2022	26.43	26.46	26.37	26.40
3801	AMEX	UUP	Wed, Mar 23, 2022	26.41	26.44	26.36	26.37
3800	AMEX	UUP	Tue, Mar 22, 2022	26.32	26.36	26.29	26.34
3799	AMEX	UUP	Mon, Mar 21, 2022	26.27	26.35	26.25	26.35
3798	AMEX	UUP	Fri, Mar 18, 2022	26.36	26.37	26.24	26.25
3797	AMEX	UUP	Thu, Mar 17, 2022	26.27	26.29	26.13	26.22
3796	AMEX	UUP	Wed, Mar 16, 2022	26.37	26.50	26.28	26.28
3795	AMEX	UUP	Tue, Mar 15, 2022	26.40	26.52	26.37	26.47
3794	AMEX	UUP	Mon, Mar 14, 2022	26.46	26.51	26.40	26.50
3793	AMEX	UUP	Fri, Mar 11, 2022	26.39	26.56	26.36	26.51
3792	AMEX	UUP	Thu, Mar 10, 2022	26.31	26.38	26.29	26.37
3791	AMEX	UUP	Wed, Mar 9, 2022	26.25	26.31	26.19	26.24
3790	AMEX	UUP	Tue, Mar 8, 2022	26.50	26.57	26.41	26.50
3789	AMEX	UUP	Mon, Mar 7, 2022	26.43	26.58	26.42	26.55
3788	AMEX	UUP	Fri, Mar 4, 2022	26.45	26.47	26.36	26.36
3787	AMEX	UUP	Thu, Mar 3, 2022	26.13	26.22	26.11	26.16
3786	AMEX	UUP	Wed, Mar 2, 2022	26.12	26.19	26.04	26.06
3785	AMEX	UUP	Tue, Mar 1, 2022	26.00	26.12	25.98	26.08
3784	AMEX	UUP	Mon, Feb 28, 2022	25.93	25.93	25.86	25.88
3783	AMEX	UUP	Fri, Feb 25, 2022	25.93	25.94	25.84	25.84
3782	AMEX	UUP	Thu, Feb 24, 2022	26.04	26.16	25.94	25.97
3781	AMEX	UUP	Wed, Feb 23, 2022	25.69	25.77	25.67	25.76
3780	AMEX	UUP	Tue, Feb 22, 2022	25.71	25.73	25.67	25.73
3779	AMEX	UUP	Fri, Feb 18, 2022	25.67	25.75	25.66	25.72
3778	AMEX	UUP	Thu, Feb 17, 2022	25.65	25.67	25.62	25.65
3777	AMEX	UUP	Wed, Feb 16, 2022	25.68	25.68	25.61	25.64
3776	AMEX	UUP	Tue, Feb 15, 2022	25.73	25.78	25.68	25.69
3775	AMEX	UUP	Mon, Feb 14, 2022	25.78	25.82	25.75	25.79
3774	AMEX	UUP	Fri, Feb 11, 2022	25.66	25.74	25.61	25.72
3773	AMEX	UUP	Thu, Feb 10, 2022	25.68	25.70	25.48	25.61
3772	AMEX	UUP	Wed, Feb 9, 2022	25.56	25.60	25.54	25.57
3771	AMEX	UUP	Tue, Feb 8, 2022	25.59	25.63	25.58	25.60
3770	AMEX	UUP	Mon, Feb 7, 2022	25.59	25.59	25.53	25.56
3769	AMEX	UUP	Fri, Feb 4, 2022	25.60	25.63	25.54	25.55
3768	AMEX	UUP	Thu, Feb 3, 2022	25.61	25.62	25.51	25.57
3767	AMEX	UUP	Wed, Feb 2, 2022	25.70	25.74	25.68	25.70
3766	AMEX	UUP	Tue, Feb 1, 2022	25.80	25.85	25.79	25.80
3765	AMEX	UUP	Mon, Jan 31, 2022	25.97	25.99	25.85	25.87
3764	AMEX	UUP	Fri, Jan 28, 2022	26.04	26.07	26.00	26.05
3763	AMEX	UUP	Thu, Jan 27, 2022	26.01	26.07	25.98	26.06
3762	AMEX	UUP	Wed, Jan 26, 2022	25.71	25.86	25.71	25.84
3761	AMEX	UUP	Tue, Jan 25, 2022	25.76	25.78	25.69	25.70
3760	AMEX	UUP	Mon, Jan 24, 2022	25.72	25.75	25.66	25.69
3759	AMEX	UUP	Fri, Jan 21, 2022	25.58	25.62	25.58	25.61
3758	AMEX	UUP	Thu, Jan 20, 2022	25.59	25.68	25.56	25.68
3757	AMEX	UUP	Wed, Jan 19, 2022	25.59	25.62	25.57	25.60
3756	AMEX	UUP	Tue, Jan 18, 2022	25.60	25.67	25.58	25.66
3755	AMEX	UUP	Fri, Jan 14, 2022	25.44	25.53	25.42	25.50
3754	AMEX	UUP	Thu, Jan 13, 2022	25.37	25.43	25.36	25.43
3753	AMEX	UUP	Wed, Jan 12, 2022	25.53	25.53	25.43	25.44
3752	AMEX	UUP	Tue, Jan 11, 2022	25.71	25.74	25.61	25.61
3751	AMEX	UUP	Mon, Jan 10, 2022	25.77	25.78	25.70	25.72
3750	AMEX	UUP	Fri, Jan 7, 2022	25.74	25.75	25.64	25.66
3749	AMEX	UUP	Thu, Jan 6, 2022	25.77	25.82	25.74	25.80
3748	AMEX	UUP	Wed, Jan 5, 2022	25.72	25.79	25.69	25.78
3747	AMEX	UUP	Tue, Jan 4, 2022	25.81	25.82	25.74	25.81
3746	AMEX	UUP	Mon, Jan 3, 2022	25.74	25.81	25.74	25.79
3745	AMEX	UUP	Fri, Dec 31, 2021	25.69	25.71	25.62	25.63
3744	AMEX	UUP	Thu, Dec 30, 2021	25.74	25.78	25.71	25.74
3743	AMEX	UUP	Wed, Dec 29, 2021	25.74	25.74	25.66	25.70
3742	AMEX	UUP	Tue, Dec 28, 2021	25.76	25.81	25.75	25.77
3741	AMEX	UUP	Mon, Dec 27, 2021	25.78	25.78	25.74	25.74
3740	AMEX	UUP	Thu, Dec 23, 2021	25.81	25.81	25.73	25.73
3739	AMEX	UUP	Wed, Dec 22, 2021	25.80	25.81	25.74	25.75
3738	AMEX	UUP	Tue, Dec 21, 2021	25.87	25.91	25.85	25.85
3737	AMEX	UUP	Mon, Dec 20, 2021	25.85	25.89	25.83	25.88
3736	AMEX	UUP	Fri, Dec 17, 2021	25.76	25.91	25.76	25.91
3735	AMEX	UUP	Thu, Dec 16, 2021	25.73	25.78	25.71	25.73
3734	AMEX	UUP	Wed, Dec 15, 2021	25.89	25.98	25.82	25.84
3733	AMEX	UUP	Tue, Dec 14, 2021	25.81	25.89	25.80	25.88
3732	AMEX	UUP	Mon, Dec 13, 2021	25.76	25.84	25.76	25.83
3731	AMEX	UUP	Fri, Dec 10, 2021	25.80	25.83	25.73	25.75
3730	AMEX	UUP	Thu, Dec 9, 2021	25.76	25.83	25.75	25.79
3729	AMEX	UUP	Wed, Dec 8, 2021	25.78	25.79	25.69	25.70
3728	AMEX	UUP	Tue, Dec 7, 2021	25.89	25.89	25.81	25.82
3727	AMEX	UUP	Mon, Dec 6, 2021	25.80	25.85	25.79	25.81
3726	AMEX	UUP	Fri, Dec 3, 2021	25.79	25.86	25.74	25.77
3725	AMEX	UUP	Thu, Dec 2, 2021	25.70	25.79	25.70	25.78
3724	AMEX	UUP	Wed, Dec 1, 2021	25.70	25.78	25.65	25.77
3723	AMEX	UUP	Tue, Nov 30, 2021	25.65	25.92	25.62	25.70
3722	AMEX	UUP	Mon, Nov 29, 2021	25.83	25.86	25.81	25.82
3721	AMEX	UUP	Fri, Nov 26, 2021	25.81	25.82	25.74	25.77
3720	AMEX	UUP	Wed, Nov 24, 2021	25.98	26.00	25.94	25.97
3719	AMEX	UUP	Tue, Nov 23, 2021	25.89	25.90	25.84	25.87
3718	AMEX	UUP	Mon, Nov 22, 2021	25.85	25.89	25.81	25.88
3717	AMEX	UUP	Fri, Nov 19, 2021	25.70	25.76	25.69	25.75
3716	AMEX	UUP	Thu, Nov 18, 2021	25.67	25.69	25.62	25.62
3715	AMEX	UUP	Wed, Nov 17, 2021	25.72	25.75	25.67	25.69
3714	AMEX	UUP	Tue, Nov 16, 2021	25.68	25.74	25.65	25.74
3713	AMEX	UUP	Mon, Nov 15, 2021	25.51	25.64	25.49	25.64
3712	AMEX	UUP	Fri, Nov 12, 2021	25.54	25.55	25.48	25.50
3711	AMEX	UUP	Thu, Nov 11, 2021	25.47	25.53	25.47	25.53
3710	AMEX	UUP	Wed, Nov 10, 2021	25.26	25.47	25.24	25.47
3709	AMEX	UUP	Tue, Nov 9, 2021	25.21	25.25	25.18	25.20
3708	AMEX	UUP	Mon, Nov 8, 2021	25.25	25.26	25.21	25.23
3707	AMEX	UUP	Fri, Nov 5, 2021	25.33	25.37	25.27	25.28
3706	AMEX	UUP	Thu, Nov 4, 2021	25.27	25.34	25.27	25.30
3705	AMEX	UUP	Wed, Nov 3, 2021	25.25	25.27	25.16	25.17
3704	AMEX	UUP	Tue, Nov 2, 2021	25.21	25.26	25.20	25.23
3703	AMEX	UUP	Mon, Nov 1, 2021	25.24	25.25	25.17	25.17
3702	AMEX	UUP	Fri, Oct 29, 2021	25.12	25.30	25.12	25.25
3701	AMEX	UUP	Thu, Oct 28, 2021	25.13	25.13	25.02	25.05
3700	AMEX	UUP	Wed, Oct 27, 2021	25.16	25.20	25.14	25.20
3699	AMEX	UUP	Tue, Oct 26, 2021	25.16	25.23	25.16	25.21
3698	AMEX	UUP	Mon, Oct 25, 2021	25.17	25.19	25.16	25.16
3697	AMEX	UUP	Fri, Oct 22, 2021	25.13	25.16	25.10	25.12
3696	AMEX	UUP	Thu, Oct 21, 2021	25.11	25.17	25.10	25.17
3695	AMEX	UUP	Wed, Oct 20, 2021	25.14	25.16	25.09	25.11
3694	AMEX	UUP	Tue, Oct 19, 2021	25.13	25.17	25.11	25.15
3693	AMEX	UUP	Mon, Oct 18, 2021	25.22	25.24	25.18	25.21
3692	AMEX	UUP	Fri, Oct 15, 2021	25.22	25.25	25.19	25.20
3691	AMEX	UUP	Thu, Oct 14, 2021	25.20	25.24	25.20	25.23
3690	AMEX	UUP	Wed, Oct 13, 2021	25.30	25.31	25.23	25.23
3689	AMEX	UUP	Tue, Oct 12, 2021	25.35	25.39	25.34	25.37
3688	AMEX	UUP	Mon, Oct 11, 2021	25.28	25.34	25.26	25.34
3687	AMEX	UUP	Fri, Oct 8, 2021	25.25	25.29	25.24	25.27
3686	AMEX	UUP	Thu, Oct 7, 2021	25.29	25.30	25.26	25.29
3685	AMEX	UUP	Wed, Oct 6, 2021	25.33	25.35	25.29	25.30
3684	AMEX	UUP	Tue, Oct 5, 2021	25.25	25.25	25.19	25.23
3683	AMEX	UUP	Mon, Oct 4, 2021	25.18	25.20	25.15	25.18
3682	AMEX	UUP	Fri, Oct 1, 2021	25.23	25.28	25.23	25.26
3681	AMEX	UUP	Thu, Sep 30, 2021	25.33	25.35	25.27	25.31
3680	AMEX	UUP	Wed, Sep 29, 2021	25.25	25.35	25.24	25.35
3679	AMEX	UUP	Tue, Sep 28, 2021	25.15	25.19	25.13	25.17
3678	AMEX	UUP	Mon, Sep 27, 2021	25.09	25.09	25.05	25.08
3677	AMEX	UUP	Fri, Sep 24, 2021	25.06	25.07	25.03	25.05
3676	AMEX	UUP	Thu, Sep 23, 2021	25.00	25.01	24.96	24.98
3675	AMEX	UUP	Wed, Sep 22, 2021	25.03	25.11	24.97	25.08
3674	AMEX	UUP	Tue, Sep 21, 2021	25.02	25.05	25.01	25.01
3673	AMEX	UUP	Mon, Sep 20, 2021	25.05	25.06	25.01	25.03
3672	AMEX	UUP	Fri, Sep 17, 2021	24.97	25.03	24.95	25.02
3671	AMEX	UUP	Thu, Sep 16, 2021	24.94	24.96	24.93	24.93
3670	AMEX	UUP	Wed, Sep 15, 2021	24.83	24.86	24.82	24.82
3669	AMEX	UUP	Tue, Sep 14, 2021	24.80	24.89	24.79	24.87
3668	AMEX	UUP	Mon, Sep 13, 2021	24.90	24.90	24.86	24.87
3667	AMEX	UUP	Fri, Sep 10, 2021	24.82	24.88	24.81	24.87
3666	AMEX	UUP	Thu, Sep 9, 2021	24.83	24.88	24.81	24.83
3665	AMEX	UUP	Wed, Sep 8, 2021	24.90	24.94	24.87	24.89
3664	AMEX	UUP	Tue, Sep 7, 2021	24.82	24.86	24.80	24.85
3663	AMEX	UUP	Fri, Sep 3, 2021	24.72	24.75	24.70	24.73
3662	AMEX	UUP	Thu, Sep 2, 2021	24.81	24.83	24.77	24.78
3661	AMEX	UUP	Wed, Sep 1, 2021	24.83	24.85	24.81	24.84
3660	AMEX	UUP	Tue, Aug 31, 2021	24.85	24.91	24.83	24.89
3659	AMEX	UUP	Mon, Aug 30, 2021	24.89	24.92	24.88	24.89
3658	AMEX	UUP	Fri, Aug 27, 2021	25.01	25.03	24.88	24.89
3657	AMEX	UUP	Thu, Aug 26, 2021	24.97	25.01	24.97	25.00
3656	AMEX	UUP	Wed, Aug 25, 2021	24.99	25.02	24.93	24.93
3655	AMEX	UUP	Tue, Aug 24, 2021	24.98	25.00	24.93	24.95
3654	AMEX	UUP	Mon, Aug 23, 2021	25.02	25.04	24.97	24.97
3653	AMEX	UUP	Fri, Aug 20, 2021	25.15	25.16	25.11	25.12
3652	AMEX	UUP	Thu, Aug 19, 2021	25.10	25.15	25.08	25.15
3651	AMEX	UUP	Wed, Aug 18, 2021	25.01	25.06	24.97	25.03
3650	AMEX	UUP	Tue, Aug 17, 2021	24.96	25.03	24.96	25.03
3649	AMEX	UUP	Mon, Aug 16, 2021	24.86	24.89	24.85	24.88
3648	AMEX	UUP	Fri, Aug 13, 2021	24.91	24.93	24.84	24.86
3647	AMEX	UUP	Thu, Aug 12, 2021	24.98	25.00	24.97	24.98
3646	AMEX	UUP	Wed, Aug 11, 2021	24.96	24.99	24.93	24.95
3645	AMEX	UUP	Tue, Aug 10, 2021	25.03	25.03	25.00	25.00
3644	AMEX	UUP	Mon, Aug 9, 2021	24.92	24.99	24.92	24.98
3643	AMEX	UUP	Fri, Aug 6, 2021	24.90	24.95	24.88	24.93
3642	AMEX	UUP	Thu, Aug 5, 2021	24.79	24.81	24.76	24.79
3641	AMEX	UUP	Wed, Aug 4, 2021	24.68	24.81	24.68	24.79
3640	AMEX	UUP	Tue, Aug 3, 2021	24.72	24.77	24.72	24.75
3639	AMEX	UUP	Mon, Aug 2, 2021	24.72	24.76	24.71	24.74
3638	AMEX	UUP	Fri, Jul 30, 2021	24.72	24.78	24.70	24.77
3637	AMEX	UUP	Thu, Jul 29, 2021	24.72	24.73	24.69	24.70
3636	AMEX	UUP	Wed, Jul 28, 2021	24.90	24.94	24.79	24.79
3635	AMEX	UUP	Tue, Jul 27, 2021	24.86	24.90	24.82	24.86
3634	AMEX	UUP	Mon, Jul 26, 2021	24.94	24.94	24.87	24.90
3633	AMEX	UUP	Fri, Jul 23, 2021	24.97	25.01	24.97	24.98
3632	AMEX	UUP	Thu, Jul 22, 2021	24.86	24.98	24.86	24.97
3631	AMEX	UUP	Wed, Jul 21, 2021	25.02	25.03	24.93	24.94
3630	AMEX	UUP	Tue, Jul 20, 2021	25.04	25.05	24.99	25.00
3629	AMEX	UUP	Mon, Jul 19, 2021	24.93	24.98	24.90	24.97
3628	AMEX	UUP	Fri, Jul 16, 2021	24.91	24.94	24.89	24.93
3627	AMEX	UUP	Thu, Jul 15, 2021	24.88	24.92	24.86	24.90
3626	AMEX	UUP	Wed, Jul 14, 2021	24.84	24.86	24.83	24.83
3625	AMEX	UUP	Tue, Jul 13, 2021	24.91	24.95	24.85	24.95
3624	AMEX	UUP	Mon, Jul 12, 2021	24.82	24.82	24.77	24.80
3623	AMEX	UUP	Fri, Jul 9, 2021	24.79	24.81	24.76	24.77
3622	AMEX	UUP	Thu, Jul 8, 2021	24.82	24.86	24.81	24.83
3621	AMEX	UUP	Wed, Jul 7, 2021	24.90	24.97	24.88	24.93
3620	AMEX	UUP	Tue, Jul 6, 2021	24.86	24.92	24.84	24.89
3619	AMEX	UUP	Fri, Jul 2, 2021	24.88	24.90	24.79	24.80
3618	AMEX	UUP	Thu, Jul 1, 2021	24.84	24.90	24.81	24.90
3617	AMEX	UUP	Wed, Jun 30, 2021	24.79	24.86	24.79	24.83
3616	AMEX	UUP	Tue, Jun 29, 2021	24.77	24.79	24.74	24.76
3615	AMEX	UUP	Mon, Jun 28, 2021	24.71	24.73	24.68	24.70
3614	AMEX	UUP	Fri, Jun 25, 2021	24.63	24.71	24.61	24.69
3613	AMEX	UUP	Thu, Jun 24, 2021	24.68	24.72	24.66	24.68
3612	AMEX	UUP	Wed, Jun 23, 2021	24.63	24.71	24.61	24.70
3611	AMEX	UUP	Tue, Jun 22, 2021	24.73	24.76	24.65	24.66
3610	AMEX	UUP	Mon, Jun 21, 2021	24.74	24.76	24.69	24.70
3609	AMEX	UUP	Fri, Jun 18, 2021	24.81	24.85	24.79	24.82
3608	AMEX	UUP	Thu, Jun 17, 2021	24.66	24.75	24.64	24.74
3607	AMEX	UUP	Wed, Jun 16, 2021	24.35	24.56	24.34	24.55
3606	AMEX	UUP	Tue, Jun 15, 2021	24.34	24.37	24.34	24.35
3605	AMEX	UUP	Mon, Jun 14, 2021	24.31	24.35	24.31	24.33
3604	AMEX	UUP	Fri, Jun 11, 2021	24.30	24.38	24.30	24.35
3603	AMEX	UUP	Thu, Jun 10, 2021	24.29	24.29	24.20	24.23
3602	AMEX	UUP	Wed, Jun 9, 2021	24.17	24.26	24.16	24.25
3601	AMEX	UUP	Tue, Jun 8, 2021	24.24	24.25	24.21	24.23
3600	AMEX	UUP	Mon, Jun 7, 2021	24.21	24.23	24.18	24.20
3599	AMEX	UUP	Fri, Jun 4, 2021	24.24	24.25	24.21	24.24
3598	AMEX	UUP	Thu, Jun 3, 2021	24.28	24.36	24.28	24.33
3597	AMEX	UUP	Wed, Jun 2, 2021	24.22	24.24	24.18	24.18
3596	AMEX	UUP	Tue, Jun 1, 2021	24.15	24.18	24.12	24.18
3595	AMEX	UUP	Fri, May 28, 2021	24.30	24.30	24.21	24.22
3594	AMEX	UUP	Thu, May 27, 2021	24.22	24.24	24.19	24.20
3593	AMEX	UUP	Wed, May 26, 2021	24.19	24.24	24.14	24.22
3592	AMEX	UUP	Tue, May 25, 2021	24.13	24.17	24.11	24.13
3591	AMEX	UUP	Mon, May 24, 2021	24.18	24.19	24.15	24.16
3590	AMEX	UUP	Fri, May 21, 2021	24.17	24.26	24.17	24.22
3589	AMEX	UUP	Thu, May 20, 2021	24.20	24.20	24.14	24.14
3588	AMEX	UUP	Wed, May 19, 2021	24.20	24.29	24.14	24.26
3587	AMEX	UUP	Tue, May 18, 2021	24.15	24.19	24.14	24.15
3586	AMEX	UUP	Mon, May 17, 2021	24.30	24.31	24.25	24.26
3585	AMEX	UUP	Fri, May 14, 2021	24.31	24.32	24.29	24.29
3584	AMEX	UUP	Thu, May 13, 2021	24.41	24.45	24.38	24.39
3583	AMEX	UUP	Wed, May 12, 2021	24.36	24.43	24.33	24.43
3582	AMEX	UUP	Tue, May 11, 2021	24.25	24.26	24.22	24.25
3581	AMEX	UUP	Mon, May 10, 2021	24.22	24.28	24.22	24.27
3580	AMEX	UUP	Fri, May 7, 2021	24.38	24.40	24.27	24.27
3579	AMEX	UUP	Thu, May 6, 2021	24.50	24.50	24.45	24.45
3578	AMEX	UUP	Wed, May 5, 2021	24.58	24.59	24.55	24.57
3577	AMEX	UUP	Tue, May 4, 2021	24.55	24.59	24.53	24.58
3576	AMEX	UUP	Mon, May 3, 2021	24.52	24.52	24.45	24.47
3575	AMEX	UUP	Fri, Apr 30, 2021	24.45	24.58	24.45	24.58
3574	AMEX	UUP	Thu, Apr 29, 2021	24.39	24.43	24.38	24.38
3573	AMEX	UUP	Wed, Apr 28, 2021	24.50	24.51	24.37	24.37
3572	AMEX	UUP	Tue, Apr 27, 2021	24.47	24.49	24.44	24.46
3571	AMEX	UUP	Mon, Apr 26, 2021	24.48	24.49	24.43	24.45
3570	AMEX	UUP	Fri, Apr 23, 2021	24.48	24.53	24.44	24.45
3569	AMEX	UUP	Thu, Apr 22, 2021	24.55	24.61	24.55	24.59
3568	AMEX	UUP	Wed, Apr 21, 2021	24.60	24.62	24.52	24.52
3567	AMEX	UUP	Tue, Apr 20, 2021	24.52	24.57	24.50	24.55
3566	AMEX	UUP	Mon, Apr 19, 2021	24.53	24.56	24.51	24.51
3565	AMEX	UUP	Fri, Apr 16, 2021	24.65	24.67	24.63	24.65
3564	AMEX	UUP	Thu, Apr 15, 2021	24.66	24.70	24.65	24.68
3563	AMEX	UUP	Wed, Apr 14, 2021	24.69	24.72	24.65	24.68
3562	AMEX	UUP	Tue, Apr 13, 2021	24.78	24.78	24.71	24.71
3561	AMEX	UUP	Mon, Apr 12, 2021	24.79	24.82	24.79	24.80
3560	AMEX	UUP	Fri, Apr 9, 2021	24.85	24.86	24.80	24.81
3559	AMEX	UUP	Thu, Apr 8, 2021	24.84	24.84	24.78	24.79
3558	AMEX	UUP	Wed, Apr 7, 2021	24.85	24.92	24.82	24.90
3557	AMEX	UUP	Tue, Apr 6, 2021	24.91	24.92	24.86	24.87
3556	AMEX	UUP	Mon, Apr 5, 2021	24.99	25.00	24.92	24.93
3555	AMEX	UUP	Thu, Apr 1, 2021	25.05	25.09	25.01	25.01
3554	AMEX	UUP	Wed, Mar 31, 2021	25.11	25.12	25.05	25.12
3553	AMEX	UUP	Tue, Mar 30, 2021	25.12	25.15	25.11	25.14
3552	AMEX	UUP	Mon, Mar 29, 2021	24.99	25.04	24.97	25.04
3551	AMEX	UUP	Fri, Mar 26, 2021	25.00	25.01	24.96	24.98
3550	AMEX	UUP	Thu, Mar 25, 2021	24.94	25.04	24.94	25.01
3549	AMEX	UUP	Wed, Mar 24, 2021	24.93	24.95	24.89	24.94
3548	AMEX	UUP	Tue, Mar 23, 2021	24.84	24.88	24.82	24.88
3547	AMEX	UUP	Mon, Mar 22, 2021	24.74	24.77	24.71	24.73
3546	AMEX	UUP	Fri, Mar 19, 2021	24.81	24.84	24.76	24.78
3545	AMEX	UUP	Thu, Mar 18, 2021	24.74	24.77	24.69	24.77
3544	AMEX	UUP	Wed, Mar 17, 2021	24.75	24.79	24.61	24.62
3543	AMEX	UUP	Tue, Mar 16, 2021	24.75	24.80	24.73	24.74
3542	AMEX	UUP	Mon, Mar 15, 2021	24.76	24.78	24.72	24.74
3541	AMEX	UUP	Fri, Mar 12, 2021	24.76	24.78	24.68	24.69
3540	AMEX	UUP	Thu, Mar 11, 2021	24.70	24.74	24.61	24.61
3539	AMEX	UUP	Wed, Mar 10, 2021	24.75	24.82	24.73	24.73
3538	AMEX	UUP	Tue, Mar 9, 2021	24.80	24.82	24.77	24.77
3537	AMEX	UUP	Mon, Mar 8, 2021	24.85	24.91	24.83	24.91
3536	AMEX	UUP	Fri, Mar 5, 2021	24.74	24.81	24.73	24.77
3535	AMEX	UUP	Thu, Mar 4, 2021	24.57	24.71	24.53	24.68
3534	AMEX	UUP	Wed, Mar 3, 2021	24.53	24.54	24.47	24.52
3533	AMEX	UUP	Tue, Mar 2, 2021	24.53	24.56	24.45	24.45
3532	AMEX	UUP	Mon, Mar 1, 2021	24.50	24.56	24.50	24.54
3531	AMEX	UUP	Fri, Feb 26, 2021	24.39	24.52	24.39	24.52
3530	AMEX	UUP	Thu, Feb 25, 2021	24.19	24.34	24.17	24.34
3529	AMEX	UUP	Wed, Feb 24, 2021	24.34	24.38	24.26	24.26
3528	AMEX	UUP	Tue, Feb 23, 2021	24.30	24.33	24.26	24.30
3527	AMEX	UUP	Mon, Feb 22, 2021	24.30	24.33	24.25	24.28
3526	AMEX	UUP	Fri, Feb 19, 2021	24.35	24.38	24.32	24.35
3525	AMEX	UUP	Thu, Feb 18, 2021	24.43	24.48	24.40	24.41
3524	AMEX	UUP	Wed, Feb 17, 2021	24.51	24.54	24.49	24.49
3523	AMEX	UUP	Tue, Feb 16, 2021	24.40	24.43	24.37	24.39
3522	AMEX	UUP	Fri, Feb 12, 2021	24.44	24.45	24.36	24.39
3521	AMEX	UUP	Thu, Feb 11, 2021	24.35	24.39	24.34	24.37
3520	AMEX	UUP	Wed, Feb 10, 2021	24.35	24.38	24.34	24.38
3519	AMEX	UUP	Tue, Feb 9, 2021	24.42	24.44	24.37	24.39
3518	AMEX	UUP	Mon, Feb 8, 2021	24.54	24.55	24.50	24.52
3517	AMEX	UUP	Fri, Feb 5, 2021	24.59	24.60	24.53	24.53
3516	AMEX	UUP	Thu, Feb 4, 2021	24.63	24.69	24.63	24.67
3515	AMEX	UUP	Wed, Feb 3, 2021	24.58	24.61	24.56	24.56
3514	AMEX	UUP	Tue, Feb 2, 2021	24.57	24.61	24.55	24.57
3513	AMEX	UUP	Mon, Feb 1, 2021	24.48	24.55	24.47	24.54
3512	AMEX	UUP	Fri, Jan 29, 2021	24.37	24.43	24.37	24.42
3511	AMEX	UUP	Thu, Jan 28, 2021	24.42	24.43	24.37	24.39
3510	AMEX	UUP	Wed, Jan 27, 2021	24.41	24.51	24.39	24.45
3509	AMEX	UUP	Tue, Jan 26, 2021	24.33	24.35	24.29	24.30
3508	AMEX	UUP	Mon, Jan 25, 2021	24.35	24.41	24.34	24.37
3507	AMEX	UUP	Fri, Jan 22, 2021	24.35	24.35	24.30	24.34
3506	AMEX	UUP	Thu, Jan 21, 2021	24.33	24.35	24.28	24.29
3505	AMEX	UUP	Wed, Jan 20, 2021	24.43	24.46	24.38	24.40
3504	AMEX	UUP	Tue, Jan 19, 2021	24.39	24.43	24.38	24.41
3503	AMEX	UUP	Fri, Jan 15, 2021	24.42	24.48	24.41	24.48
3502	AMEX	UUP	Thu, Jan 14, 2021	24.41	24.42	24.28	24.32
3501	AMEX	UUP	Wed, Jan 13, 2021	24.36	24.39	24.32	24.37
3500	AMEX	UUP	Tue, Jan 12, 2021	24.41	24.41	24.27	24.29
3499	AMEX	UUP	Mon, Jan 11, 2021	24.44	24.47	24.37	24.42
3498	AMEX	UUP	Fri, Jan 8, 2021	24.19	24.34	24.18	24.27
3497	AMEX	UUP	Thu, Jan 7, 2021	24.21	24.27	24.21	24.23
3496	AMEX	UUP	Wed, Jan 6, 2021	24.18	24.22	24.09	24.09
3495	AMEX	UUP	Tue, Jan 5, 2021	24.20	24.22	24.11	24.12
3494	AMEX	UUP	Mon, Jan 4, 2021	24.13	24.26	24.13	24.26
3493	AMEX	UUP	Thu, Dec 31, 2020	24.17	24.27	24.17	24.24
3492	AMEX	UUP	Wed, Dec 30, 2020	24.20	24.21	24.16	24.17
3491	AMEX	UUP	Tue, Dec 29, 2020	24.27	24.29	24.22	24.27
3490	AMEX	UUP	Mon, Dec 28, 2020	24.31	24.37	24.28	24.35
3489	AMEX	UUP	Thu, Dec 24, 2020	24.33	24.36	24.33	24.35
3488	AMEX	UUP	Wed, Dec 23, 2020	24.33	24.38	24.30	24.33
3487	AMEX	UUP	Tue, Dec 22, 2020	24.34	24.45	24.34	24.44
3486	AMEX	UUP	Mon, Dec 21, 2020	24.37	24.38	24.26	24.31
3485	AMEX	UUP	Fri, Dec 18, 2020	24.27	24.30	24.25	24.26
3484	AMEX	UUP	Thu, Dec 17, 2020	24.22	24.24	24.19	24.23
3483	AMEX	UUP	Wed, Dec 16, 2020	24.33	24.46	24.32	24.36
3482	AMEX	UUP	Tue, Dec 15, 2020	24.42	24.45	24.38	24.39
3481	AMEX	UUP	Mon, Dec 14, 2020	24.41	24.50	24.40	24.47
3480	AMEX	UUP	Fri, Dec 11, 2020	24.52	24.55	24.51	24.54
3479	AMEX	UUP	Thu, Dec 10, 2020	24.55	24.55	24.45	24.48
3478	AMEX	UUP	Wed, Dec 9, 2020	24.51	24.60	24.49	24.55
3477	AMEX	UUP	Tue, Dec 8, 2020	24.49	24.55	24.49	24.54
3476	AMEX	UUP	Mon, Dec 7, 2020	24.48	24.52	24.44	24.51
3475	AMEX	UUP	Fri, Dec 4, 2020	24.41	24.50	24.40	24.47
3474	AMEX	UUP	Thu, Dec 3, 2020	24.44	24.49	24.41	24.44
3473	AMEX	UUP	Wed, Dec 2, 2020	24.63	24.64	24.56	24.57
3472	AMEX	UUP	Tue, Dec 1, 2020	24.72	24.75	24.58	24.60
3471	AMEX	UUP	Mon, Nov 30, 2020	24.69	24.82	24.68	24.82
3470	AMEX	UUP	Fri, Nov 27, 2020	24.80	24.80	24.75	24.76
3469	AMEX	UUP	Wed, Nov 25, 2020	24.85	24.87	24.80	24.81
3468	AMEX	UUP	Tue, Nov 24, 2020	24.94	24.97	24.85	24.85
3467	AMEX	UUP	Mon, Nov 23, 2020	24.85	25.03	24.84	24.97
3466	AMEX	UUP	Fri, Nov 20, 2020	24.89	24.94	24.89	24.93
3465	AMEX	UUP	Thu, Nov 19, 2020	25.01	25.01	24.89	24.90
3464	AMEX	UUP	Wed, Nov 18, 2020	24.92	24.94	24.88	24.94
3463	AMEX	UUP	Tue, Nov 17, 2020	24.91	24.95	24.91	24.93
3462	AMEX	UUP	Mon, Nov 16, 2020	25.01	25.02	24.97	24.97
3461	AMEX	UUP	Fri, Nov 13, 2020	25.05	25.06	25.02	25.03
3460	AMEX	UUP	Thu, Nov 12, 2020	25.10	25.11	25.05	25.08
3459	AMEX	UUP	Wed, Nov 11, 2020	25.12	25.15	25.08	25.08
3458	AMEX	UUP	Tue, Nov 10, 2020	25.00	25.06	25.00	25.05
3457	AMEX	UUP	Mon, Nov 9, 2020	24.86	25.09	24.86	25.05
3456	AMEX	UUP	Fri, Nov 6, 2020	24.92	24.97	24.87	24.89
3455	AMEX	UUP	Thu, Nov 5, 2020	25.01	25.07	24.95	24.98
3454	AMEX	UUP	Wed, Nov 4, 2020	25.27	25.30	25.19	25.22
3453	AMEX	UUP	Tue, Nov 3, 2020	25.23	25.27	25.18	25.26
3452	AMEX	UUP	Mon, Nov 2, 2020	25.42	25.43	25.38	25.40
3451	AMEX	UUP	Fri, Oct 30, 2020	25.32	25.40	25.30	25.37
3450	AMEX	UUP	Thu, Oct 29, 2020	25.30	25.41	25.30	25.34
3449	AMEX	UUP	Wed, Oct 28, 2020	25.23	25.27	25.20	25.24
3448	AMEX	UUP	Tue, Oct 27, 2020	25.06	25.09	25.04	25.08
3447	AMEX	UUP	Mon, Oct 26, 2020	25.09	25.13	25.09	25.13
3446	AMEX	UUP	Fri, Oct 23, 2020	25.03	25.10	25.03	25.04
3445	AMEX	UUP	Thu, Oct 22, 2020	25.04	25.10	25.04	25.10
3444	AMEX	UUP	Wed, Oct 21, 2020	25.05	25.05	24.96	25.00
3443	AMEX	UUP	Tue, Oct 20, 2020	25.15	25.17	25.10	25.13
3442	AMEX	UUP	Mon, Oct 19, 2020	25.17	25.23	25.16	25.21
3441	AMEX	UUP	Fri, Oct 16, 2020	25.28	25.30	25.26	25.29
3440	AMEX	UUP	Thu, Oct 15, 2020	25.32	25.35	25.30	25.32
3439	AMEX	UUP	Wed, Oct 14, 2020	25.21	25.23	25.17	25.20
3438	AMEX	UUP	Tue, Oct 13, 2020	25.22	25.27	25.21	25.26
3437	AMEX	UUP	Mon, Oct 12, 2020	25.13	25.14	25.11	25.11
3436	AMEX	UUP	Fri, Oct 9, 2020	25.17	25.20	25.12	25.14
3435	AMEX	UUP	Thu, Oct 8, 2020	25.30	25.35	25.28	25.29
3434	AMEX	UUP	Wed, Oct 7, 2020	25.31	25.32	25.28	25.30
3433	AMEX	UUP	Tue, Oct 6, 2020	25.22	25.35	25.22	25.33
3432	AMEX	UUP	Mon, Oct 5, 2020	25.27	25.27	25.22	25.26
3431	AMEX	UUP	Fri, Oct 2, 2020	25.37	25.38	25.33	25.37
3430	AMEX	UUP	Thu, Oct 1, 2020	25.33	25.38	25.31	25.31
3429	AMEX	UUP	Wed, Sep 30, 2020	25.40	25.45	25.30	25.35
3428	AMEX	UUP	Tue, Sep 29, 2020	25.40	25.42	25.35	25.35
3427	AMEX	UUP	Mon, Sep 28, 2020	25.45	25.50	25.43	25.47
3426	AMEX	UUP	Fri, Sep 25, 2020	25.57	25.60	25.54	25.55
3425	AMEX	UUP	Thu, Sep 24, 2020	25.54	25.56	25.44	25.48
3424	AMEX	UUP	Wed, Sep 23, 2020	25.45	25.54	25.40	25.52
3423	AMEX	UUP	Tue, Sep 22, 2020	25.30	25.42	25.28	25.38
3422	AMEX	UUP	Mon, Sep 21, 2020	25.24	25.34	25.23	25.29
3421	AMEX	UUP	Fri, Sep 18, 2020	25.11	25.13	25.05	25.11
3420	AMEX	UUP	Thu, Sep 17, 2020	25.20	25.20	25.08	25.08
3419	AMEX	UUP	Wed, Sep 16, 2020	25.10	25.20	25.08	25.17
3418	AMEX	UUP	Tue, Sep 15, 2020	25.10	25.17	25.09	25.14
3417	AMEX	UUP	Mon, Sep 14, 2020	25.10	25.15	25.08	25.12
3416	AMEX	UUP	Fri, Sep 11, 2020	25.17	25.23	25.17	25.18
3415	AMEX	UUP	Thu, Sep 10, 2020	25.07	25.24	25.04	25.23
3414	AMEX	UUP	Wed, Sep 9, 2020	25.20	25.20	25.15	25.18
3413	AMEX	UUP	Tue, Sep 8, 2020	25.21	25.25	25.18	25.22
3412	AMEX	UUP	Fri, Sep 4, 2020	25.14	25.18	25.04	25.09
3411	AMEX	UUP	Thu, Sep 3, 2020	25.07	25.13	25.04	25.05
3410	AMEX	UUP	Wed, Sep 2, 2020	25.05	25.10	25.03	25.04
3409	AMEX	UUP	Tue, Sep 1, 2020	24.80	24.97	24.80	24.95
3408	AMEX	UUP	Mon, Aug 31, 2020	24.90	24.94	24.85	24.90
3407	AMEX	UUP	Fri, Aug 28, 2020	24.96	25.01	24.92	24.93
3406	AMEX	UUP	Thu, Aug 27, 2020	25.02	25.22	25.00	25.13
3405	AMEX	UUP	Wed, Aug 26, 2020	25.19	25.19	25.08	25.10
3404	AMEX	UUP	Tue, Aug 25, 2020	25.14	25.19	25.12	25.13
3403	AMEX	UUP	Mon, Aug 24, 2020	25.11	25.22	25.11	25.22
3402	AMEX	UUP	Fri, Aug 21, 2020	25.20	25.26	25.18	25.18
3401	AMEX	UUP	Thu, Aug 20, 2020	25.19	25.19	25.06	25.06
3400	AMEX	UUP	Wed, Aug 19, 2020	24.95	25.15	24.92	25.13
3399	AMEX	UUP	Tue, Aug 18, 2020	24.92	24.98	24.89	24.93
3398	AMEX	UUP	Mon, Aug 17, 2020	25.12	25.12	25.07	25.07
3397	AMEX	UUP	Fri, Aug 14, 2020	25.17	25.19	25.13	25.18
3396	AMEX	UUP	Thu, Aug 13, 2020	25.17	25.24	25.11	25.22
3395	AMEX	UUP	Wed, Aug 12, 2020	25.23	25.27	25.19	25.23
3394	AMEX	UUP	Tue, Aug 11, 2020	25.26	25.33	25.22	25.31
3393	AMEX	UUP	Mon, Aug 10, 2020	25.27	25.30	25.21	25.27
3392	AMEX	UUP	Fri, Aug 7, 2020	25.25	25.31	25.22	25.23
3391	AMEX	UUP	Thu, Aug 6, 2020	25.09	25.16	25.04	25.08
3390	AMEX	UUP	Wed, Aug 5, 2020	25.06	25.11	25.01	25.08
3389	AMEX	UUP	Tue, Aug 4, 2020	25.34	25.35	25.19	25.19
3388	AMEX	UUP	Mon, Aug 3, 2020	25.39	25.41	25.27	25.28
3387	AMEX	UUP	Fri, Jul 31, 2020	25.15	25.29	25.13	25.28
3386	AMEX	UUP	Thu, Jul 30, 2020	25.20	25.25	25.12	25.13
3385	AMEX	UUP	Wed, Jul 29, 2020	25.28	25.28	25.17	25.23
3384	AMEX	UUP	Tue, Jul 28, 2020	25.33	25.36	25.29	25.35
3383	AMEX	UUP	Mon, Jul 27, 2020	25.33	25.35	25.25	25.31
3382	AMEX	UUP	Fri, Jul 24, 2020	25.55	25.58	25.49	25.50
3381	AMEX	UUP	Thu, Jul 23, 2020	25.68	25.69	25.56	25.61
3380	AMEX	UUP	Wed, Jul 22, 2020	25.65	25.68	25.62	25.66
3379	AMEX	UUP	Tue, Jul 21, 2020	25.86	25.87	25.68	25.73
3378	AMEX	UUP	Mon, Jul 20, 2020	25.93	25.97	25.88	25.89
3377	AMEX	UUP	Fri, Jul 17, 2020	25.97	25.97	25.91	25.93
3376	AMEX	UUP	Thu, Jul 16, 2020	25.98	26.05	25.91	26.04
3375	AMEX	UUP	Wed, Jul 15, 2020	25.90	25.98	25.87	25.95
3374	AMEX	UUP	Tue, Jul 14, 2020	26.09	26.09	25.99	26.02
3373	AMEX	UUP	Mon, Jul 13, 2020	26.07	26.09	26.01	26.07
3372	AMEX	UUP	Fri, Jul 10, 2020	26.09	26.13	26.06	26.11
3371	AMEX	UUP	Thu, Jul 9, 2020	26.04	26.16	26.03	26.15
3370	AMEX	UUP	Wed, Jul 8, 2020	26.14	26.15	26.05	26.06
3369	AMEX	UUP	Tue, Jul 7, 2020	26.15	26.22	26.15	26.20
3368	AMEX	UUP	Mon, Jul 6, 2020	26.12	26.17	26.09	26.14
3367	AMEX	UUP	Thu, Jul 2, 2020	26.24	26.33	26.20	26.28
3366	AMEX	UUP	Wed, Jul 1, 2020	26.31	26.33	26.23	26.26
3365	AMEX	UUP	Tue, Jun 30, 2020	26.39	26.41	26.28	26.32
3364	AMEX	UUP	Mon, Jun 29, 2020	26.28	26.39	26.28	26.36
3363	AMEX	UUP	Fri, Jun 26, 2020	26.33	26.41	26.32	26.35
3362	AMEX	UUP	Thu, Jun 25, 2020	26.35	26.37	26.31	26.31
3361	AMEX	UUP	Wed, Jun 24, 2020	26.21	26.29	26.20	26.27
3360	AMEX	UUP	Tue, Jun 23, 2020	26.10	26.15	26.05	26.15
3359	AMEX	UUP	Mon, Jun 22, 2020	26.32	26.32	26.21	26.24
3358	AMEX	UUP	Fri, Jun 19, 2020	26.30	26.42	26.30	26.38
3357	AMEX	UUP	Thu, Jun 18, 2020	26.31	26.38	26.29	26.35
3356	AMEX	UUP	Wed, Jun 17, 2020	26.24	26.33	26.24	26.25
3355	AMEX	UUP	Tue, Jun 16, 2020	26.17	26.30	26.17	26.23
3354	AMEX	UUP	Mon, Jun 15, 2020	26.28	26.30	26.11	26.15
3353	AMEX	UUP	Fri, Jun 12, 2020	26.18	26.37	26.14	26.26
3352	AMEX	UUP	Thu, Jun 11, 2020	26.04	26.20	25.97	26.19
3351	AMEX	UUP	Wed, Jun 10, 2020	25.99	26.07	25.88	25.93
3350	AMEX	UUP	Tue, Jun 9, 2020	26.14	26.15	26.03	26.06
3349	AMEX	UUP	Mon, Jun 8, 2020	26.16	26.19	26.12	26.14
3348	AMEX	UUP	Fri, Jun 5, 2020	26.16	26.23	26.14	26.21
3347	AMEX	UUP	Thu, Jun 4, 2020	26.28	26.28	26.10	26.16
3346	AMEX	UUP	Wed, Jun 3, 2020	26.38	26.39	26.26	26.26
3345	AMEX	UUP	Tue, Jun 2, 2020	26.40	26.44	26.36	26.42
3344	AMEX	UUP	Mon, Jun 1, 2020	26.53	26.55	26.45	26.45
3343	AMEX	UUP	Fri, May 29, 2020	26.58	26.65	26.53	26.60
3342	AMEX	UUP	Thu, May 28, 2020	26.72	26.74	26.61	26.64
3341	AMEX	UUP	Wed, May 27, 2020	26.78	26.87	26.76	26.78
3340	AMEX	UUP	Tue, May 26, 2020	26.81	26.82	26.75	26.79
3339	AMEX	UUP	Fri, May 22, 2020	27.00	27.03	26.98	26.99
3338	AMEX	UUP	Thu, May 21, 2020	26.84	26.94	26.83	26.91
3337	AMEX	UUP	Wed, May 20, 2020	26.83	26.86	26.79	26.85
3336	AMEX	UUP	Tue, May 19, 2020	26.93	26.95	26.87	26.94
3335	AMEX	UUP	Mon, May 18, 2020	27.08	27.10	26.95	26.96
3334	AMEX	UUP	Fri, May 15, 2020	27.12	27.20	27.09	27.18
3333	AMEX	UUP	Thu, May 14, 2020	27.19	27.21	27.13	27.16
3332	AMEX	UUP	Wed, May 13, 2020	27.02	27.15	27.00	27.13
3331	AMEX	UUP	Tue, May 12, 2020	27.02	27.08	26.99	27.08
3330	AMEX	UUP	Mon, May 11, 2020	27.08	27.16	27.06	27.13
3329	AMEX	UUP	Fri, May 8, 2020	27.03	27.06	26.91	27.03
3328	AMEX	UUP	Thu, May 7, 2020	27.15	27.18	27.01	27.04
3327	AMEX	UUP	Wed, May 6, 2020	27.07	27.13	27.04	27.12
3326	AMEX	UUP	Tue, May 5, 2020	27.00	27.03	26.90	26.99
3325	AMEX	UUP	Mon, May 4, 2020	26.93	26.98	26.91	26.97
3324	AMEX	UUP	Fri, May 1, 2020	26.79	26.84	26.74	26.82
3323	AMEX	UUP	Thu, Apr 30, 2020	26.97	27.00	26.76	26.79
3322	AMEX	UUP	Wed, Apr 29, 2020	26.98	27.04	26.94	26.96
3321	AMEX	UUP	Tue, Apr 28, 2020	26.98	27.08	26.97	27.07
3320	AMEX	UUP	Mon, Apr 27, 2020	27.06	27.13	27.05	27.10
3319	AMEX	UUP	Fri, Apr 24, 2020	27.20	27.23	27.16	27.17
3318	AMEX	UUP	Thu, Apr 23, 2020	27.24	27.26	27.10	27.23
3317	AMEX	UUP	Wed, Apr 22, 2020	27.10	27.23	27.10	27.22
3316	AMEX	UUP	Tue, Apr 21, 2020	27.20	27.22	27.10	27.14
3315	AMEX	UUP	Mon, Apr 20, 2020	27.07	27.10	27.01	27.10
3314	AMEX	UUP	Fri, Apr 17, 2020	27.02	27.04	26.97	27.01
3313	AMEX	UUP	Thu, Apr 16, 2020	27.02	27.18	26.99	27.08
3312	AMEX	UUP	Wed, Apr 15, 2020	27.05	27.06	26.88	26.96
3311	AMEX	UUP	Tue, Apr 14, 2020	26.82	26.84	26.76	26.76
3310	AMEX	UUP	Mon, Apr 13, 2020	26.94	26.97	26.88	26.91
3309	AMEX	UUP	Thu, Apr 9, 2020	26.95	27.00	26.89	26.95
3308	AMEX	UUP	Wed, Apr 8, 2020	27.07	27.15	27.07	27.15
3307	AMEX	UUP	Tue, Apr 7, 2020	27.01	27.10	27.00	27.05
3306	AMEX	UUP	Mon, Apr 6, 2020	27.27	27.36	27.25	27.30
3305	AMEX	UUP	Fri, Apr 3, 2020	27.26	27.35	27.24	27.29
3304	AMEX	UUP	Thu, Apr 2, 2020	27.12	27.21	27.04	27.14
3303	AMEX	UUP	Wed, Apr 1, 2020	26.99	27.05	26.95	27.00
3302	AMEX	UUP	Tue, Mar 31, 2020	26.98	27.05	26.79	26.83
3301	AMEX	UUP	Mon, Mar 30, 2020	26.89	26.95	26.84	26.85
3300	AMEX	UUP	Fri, Mar 27, 2020	27.08	27.11	26.67	26.73
3299	AMEX	UUP	Thu, Mar 26, 2020	27.15	27.16	26.94	26.95
3298	AMEX	UUP	Wed, Mar 25, 2020	27.55	27.64	27.30	27.39
3297	AMEX	UUP	Tue, Mar 24, 2020	27.55	27.74	27.51	27.65
3296	AMEX	UUP	Mon, Mar 23, 2020	27.86	28.00	27.73	27.97
3295	AMEX	UUP	Fri, Mar 20, 2020	28.00	28.08	27.68	28.01
3294	AMEX	UUP	Thu, Mar 19, 2020	28.89	28.90	27.75	28.09
3293	AMEX	UUP	Wed, Mar 18, 2020	27.23	28.01	27.22	27.44
3292	AMEX	UUP	Tue, Mar 17, 2020	26.93	27.10	26.91	27.03
3291	AMEX	UUP	Mon, Mar 16, 2020	26.65	26.69	26.33	26.56
3290	AMEX	UUP	Fri, Mar 13, 2020	26.57	27.97	26.54	27.44
3289	AMEX	UUP	Thu, Mar 12, 2020	26.25	26.66	26.19	26.44
3288	AMEX	UUP	Wed, Mar 11, 2020	26.04	26.17	26.01	26.16
3287	AMEX	UUP	Tue, Mar 10, 2020	25.91	26.16	25.91	26.12
3286	AMEX	UUP	Mon, Mar 9, 2020	25.74	25.75	24.64	25.74
3285	AMEX	UUP	Fri, Mar 6, 2020	25.93	26.04	25.92	26.02
3284	AMEX	UUP	Thu, Mar 5, 2020	26.24	26.28	26.16	26.17
3283	AMEX	UUP	Wed, Mar 4, 2020	26.37	26.41	26.34	26.37
3282	AMEX	UUP	Tue, Mar 3, 2020	26.39	26.39	26.23	26.28
3281	AMEX	UUP	Mon, Mar 2, 2020	26.41	26.42	26.29	26.39
3280	AMEX	UUP	Fri, Feb 28, 2020	26.62	26.71	26.49	26.53
3279	AMEX	UUP	Thu, Feb 27, 2020	26.64	26.68	26.59	26.62
3278	AMEX	UUP	Wed, Feb 26, 2020	26.79	26.84	26.76	26.78
3277	AMEX	UUP	Tue, Feb 25, 2020	26.83	26.84	26.73	26.76
3276	AMEX	UUP	Mon, Feb 24, 2020	26.87	26.88	26.78	26.84
3275	AMEX	UUP	Fri, Feb 21, 2020	26.94	26.94	26.82	26.83
3274	AMEX	UUP	Thu, Feb 20, 2020	26.94	26.99	26.93	26.99
3273	AMEX	UUP	Wed, Feb 19, 2020	26.91	26.94	26.90	26.91
3272	AMEX	UUP	Tue, Feb 18, 2020	26.86	26.87	26.80	26.86
3271	AMEX	UUP	Fri, Feb 14, 2020	26.77	26.78	26.73	26.76
3270	AMEX	UUP	Thu, Feb 13, 2020	26.74	26.77	26.72	26.77
3269	AMEX	UUP	Wed, Feb 12, 2020	26.66	26.75	26.66	26.74
3268	AMEX	UUP	Tue, Feb 11, 2020	26.69	26.69	26.66	26.67
3267	AMEX	UUP	Mon, Feb 10, 2020	26.68	26.71	26.66	26.70
3266	AMEX	UUP	Fri, Feb 7, 2020	26.59	26.66	26.59	26.66
3265	AMEX	UUP	Thu, Feb 6, 2020	26.55	26.62	26.55	26.60
3264	AMEX	UUP	Wed, Feb 5, 2020	26.52	26.55	26.50	26.55
3263	AMEX	UUP	Tue, Feb 4, 2020	26.43	26.45	26.43	26.45
3262	AMEX	UUP	Mon, Feb 3, 2020	26.38	26.43	26.38	26.41
3261	AMEX	UUP	Fri, Jan 31, 2020	26.35	26.36	26.27	26.28
3260	AMEX	UUP	Thu, Jan 30, 2020	26.43	26.44	26.39	26.39
3259	AMEX	UUP	Wed, Jan 29, 2020	26.48	26.49	26.44	26.47
3258	AMEX	UUP	Tue, Jan 28, 2020	26.46	26.48	26.43	26.43
3257	AMEX	UUP	Mon, Jan 27, 2020	26.40	26.44	26.40	26.43
3256	AMEX	UUP	Fri, Jan 24, 2020	26.38	26.42	26.38	26.39
3255	AMEX	UUP	Thu, Jan 23, 2020	26.33	26.37	26.32	26.35
3254	AMEX	UUP	Wed, Jan 22, 2020	26.27	26.33	26.27	26.28
3253	AMEX	UUP	Tue, Jan 21, 2020	26.26	26.31	26.26	26.30
3252	AMEX	UUP	Fri, Jan 17, 2020	26.29	26.32	26.29	26.32
3251	AMEX	UUP	Thu, Jan 16, 2020	26.19	26.24	26.19	26.23
3250	AMEX	UUP	Wed, Jan 15, 2020	26.18	26.22	26.18	26.19
3249	AMEX	UUP	Tue, Jan 14, 2020	26.27	26.28	26.22	26.23
3248	AMEX	UUP	Mon, Jan 13, 2020	26.25	26.26	26.21	26.22
3247	AMEX	UUP	Fri, Jan 10, 2020	26.26	26.27	26.21	26.22
3246	AMEX	UUP	Thu, Jan 9, 2020	26.24	26.28	26.24	26.24
3245	AMEX	UUP	Wed, Jan 8, 2020	26.15	26.21	26.14	26.19
3244	AMEX	UUP	Tue, Jan 7, 2020	26.10	26.14	26.10	26.12
3243	AMEX	UUP	Mon, Jan 6, 2020	26.02	26.05	26.02	26.03
3242	AMEX	UUP	Fri, Jan 3, 2020	26.12	26.12	26.04	26.09
3241	AMEX	UUP	Thu, Jan 2, 2020	26.05	26.08	25.99	26.06
3240	AMEX	UUP	Tue, Dec 31, 2019	25.96	25.98	25.93	25.97
3239	AMEX	UUP	Mon, Dec 30, 2019	26.04	26.05	26.00	26.04
3238	AMEX	UUP	Fri, Dec 27, 2019	26.12	26.14	26.07	26.09
3237	AMEX	UUP	Thu, Dec 26, 2019	26.24	26.26	26.21	26.22
3236	AMEX	UUP	Tue, Dec 24, 2019	26.27	26.28	26.24	26.26
3235	AMEX	UUP	Mon, Dec 23, 2019	26.37	26.37	26.24	26.26
3234	AMEX	UUP	Fri, Dec 20, 2019	26.76	26.81	26.76	26.80
3233	AMEX	UUP	Thu, Dec 19, 2019	26.72	26.73	26.69	26.71
3232	AMEX	UUP	Wed, Dec 18, 2019	26.69	26.72	26.68	26.71
3231	AMEX	UUP	Tue, Dec 17, 2019	26.64	26.66	26.63	26.66
3230	AMEX	UUP	Mon, Dec 16, 2019	26.59	26.63	26.57	26.61
3229	AMEX	UUP	Fri, Dec 13, 2019	26.58	26.66	26.58	26.66
3228	AMEX	UUP	Thu, Dec 12, 2019	26.61	26.74	26.61	26.66
3227	AMEX	UUP	Wed, Dec 11, 2019	26.70	26.72	26.59	26.62
3226	AMEX	UUP	Tue, Dec 10, 2019	26.71	26.75	26.70	26.72
3225	AMEX	UUP	Mon, Dec 9, 2019	26.74	26.78	26.74	26.75
3224	AMEX	UUP	Fri, Dec 6, 2019	26.76	26.82	26.75	26.78
3223	AMEX	UUP	Thu, Dec 5, 2019	26.72	26.72	26.68	26.68
3222	AMEX	UUP	Wed, Dec 4, 2019	26.70	26.76	26.68	26.74
3221	AMEX	UUP	Tue, Dec 3, 2019	26.77	26.79	26.75	26.77
3220	AMEX	UUP	Mon, Dec 2, 2019	26.88	26.89	26.79	26.80
3219	AMEX	UUP	Fri, Nov 29, 2019	26.95	26.98	26.90	26.91
3218	AMEX	UUP	Wed, Nov 27, 2019	26.94	26.96	26.93	26.94
3217	AMEX	UUP	Tue, Nov 26, 2019	26.92	26.94	26.90	26.90
3216	AMEX	UUP	Mon, Nov 25, 2019	26.93	26.94	26.89	26.93
3215	AMEX	UUP	Fri, Nov 22, 2019	26.81	26.92	26.81	26.91
3214	AMEX	UUP	Thu, Nov 21, 2019	26.79	26.85	26.78	26.83
3213	AMEX	UUP	Wed, Nov 20, 2019	26.80	26.83	26.79	26.79
3212	AMEX	UUP	Tue, Nov 19, 2019	26.77	26.79	26.76	26.79
3211	AMEX	UUP	Mon, Nov 18, 2019	26.79	26.79	26.73	26.76
3210	AMEX	UUP	Fri, Nov 15, 2019	26.83	26.84	26.81	26.81
3209	AMEX	UUP	Thu, Nov 14, 2019	26.91	26.93	26.85	26.87
3208	AMEX	UUP	Wed, Nov 13, 2019	26.92	26.92	26.89	26.89
3207	AMEX	UUP	Tue, Nov 12, 2019	26.90	26.92	26.88	26.90
3206	AMEX	UUP	Mon, Nov 11, 2019	26.87	26.87	26.85	26.86
3205	AMEX	UUP	Fri, Nov 8, 2019	26.91	26.92	26.88	26.90
3204	AMEX	UUP	Thu, Nov 7, 2019	26.80	26.87	26.80	26.84
3203	AMEX	UUP	Wed, Nov 6, 2019	26.75	26.79	26.75	26.78
3202	AMEX	UUP	Tue, Nov 5, 2019	26.73	26.80	26.72	26.78
3201	AMEX	UUP	Mon, Nov 4, 2019	26.62	26.68	26.61	26.68
3200	AMEX	UUP	Fri, Nov 1, 2019	26.60	26.61	26.56	26.58
3199	AMEX	UUP	Thu, Oct 31, 2019	26.61	26.64	26.59	26.59
3198	AMEX	UUP	Wed, Oct 30, 2019	26.70	26.78	26.63	26.64
3197	AMEX	UUP	Tue, Oct 29, 2019	26.71	26.72	26.67	26.70
3196	AMEX	UUP	Mon, Oct 28, 2019	26.71	26.72	26.69	26.71
3195	AMEX	UUP	Fri, Oct 25, 2019	26.71	26.75	26.69	26.73
3194	AMEX	UUP	Thu, Oct 24, 2019	26.61	26.72	26.61	26.70
3193	AMEX	UUP	Wed, Oct 23, 2019	26.64	26.66	26.60	26.62
3192	AMEX	UUP	Tue, Oct 22, 2019	26.61	26.64	26.56	26.63
3191	AMEX	UUP	Mon, Oct 21, 2019	26.54	26.59	26.54	26.57
3190	AMEX	UUP	Fri, Oct 18, 2019	26.61	26.63	26.55	26.55
3189	AMEX	UUP	Thu, Oct 17, 2019	26.66	26.68	26.63	26.65
3188	AMEX	UUP	Wed, Oct 16, 2019	26.80	26.82	26.73	26.75
3187	AMEX	UUP	Tue, Oct 15, 2019	26.91	26.93	26.81	26.82
3186	AMEX	UUP	Mon, Oct 14, 2019	26.88	26.90	26.86	26.90
3185	AMEX	UUP	Fri, Oct 11, 2019	26.82	26.86	26.79	26.82
3184	AMEX	UUP	Thu, Oct 10, 2019	26.96	26.99	26.91	26.92
3183	AMEX	UUP	Wed, Oct 9, 2019	27.00	27.05	27.00	27.03
3182	AMEX	UUP	Tue, Oct 8, 2019	27.00	27.08	27.00	27.05
3181	AMEX	UUP	Mon, Oct 7, 2019	26.95	27.01	26.94	27.01
3180	AMEX	UUP	Fri, Oct 4, 2019	26.98	27.00	26.95	26.96
3179	AMEX	UUP	Thu, Oct 3, 2019	27.00	27.01	26.90	26.98
3178	AMEX	UUP	Wed, Oct 2, 2019	27.03	27.04	26.98	26.99
3177	AMEX	UUP	Tue, Oct 1, 2019	27.16	27.17	27.00	27.01
3176	AMEX	UUP	Mon, Sep 30, 2019	27.10	27.11	27.06	27.10
3175	AMEX	UUP	Fri, Sep 27, 2019	27.04	27.04	26.98	27.01
3174	AMEX	UUP	Thu, Sep 26, 2019	26.95	27.06	26.93	27.05
3173	AMEX	UUP	Wed, Sep 25, 2019	26.90	26.99	26.88	26.98
3172	AMEX	UUP	Tue, Sep 24, 2019	26.85	26.85	26.77	26.77
3171	AMEX	UUP	Mon, Sep 23, 2019	26.89	26.89	26.85	26.87
3170	AMEX	UUP	Fri, Sep 20, 2019	26.83	26.86	26.82	26.83
3169	AMEX	UUP	Thu, Sep 19, 2019	26.76	26.79	26.73	26.76
3168	AMEX	UUP	Wed, Sep 18, 2019	26.76	26.86	26.75	26.82
3167	AMEX	UUP	Tue, Sep 17, 2019	26.82	26.84	26.72	26.72
3166	AMEX	UUP	Mon, Sep 16, 2019	26.80	26.86	26.80	26.84
3165	AMEX	UUP	Fri, Sep 13, 2019	26.71	26.75	26.70	26.72
3164	AMEX	UUP	Thu, Sep 12, 2019	26.88	26.90	26.72	26.76
3163	AMEX	UUP	Wed, Sep 11, 2019	26.84	26.87	26.83	26.84
3162	AMEX	UUP	Tue, Sep 10, 2019	26.75	26.77	26.74	26.76
3161	AMEX	UUP	Mon, Sep 9, 2019	26.74	26.75	26.70	26.73
3160	AMEX	UUP	Fri, Sep 6, 2019	26.73	26.78	26.70	26.78
3159	AMEX	UUP	Thu, Sep 5, 2019	26.68	26.77	26.67	26.77
3158	AMEX	UUP	Wed, Sep 4, 2019	26.82	26.83	26.75	26.76
3157	AMEX	UUP	Tue, Sep 3, 2019	26.99	27.01	26.90	26.93
3156	AMEX	UUP	Fri, Aug 30, 2019	26.79	26.92	26.75	26.87
3155	AMEX	UUP	Thu, Aug 29, 2019	26.73	26.79	26.70	26.77
3154	AMEX	UUP	Wed, Aug 28, 2019	26.68	26.71	26.67	26.70
3153	AMEX	UUP	Tue, Aug 27, 2019	26.62	26.64	26.61	26.64
3152	AMEX	UUP	Mon, Aug 26, 2019	26.62	26.66	26.61	26.66
3151	AMEX	UUP	Fri, Aug 23, 2019	26.70	26.77	26.51	26.52
3150	AMEX	UUP	Thu, Aug 22, 2019	26.67	26.70	26.64	26.67
3149	AMEX	UUP	Wed, Aug 21, 2019	26.67	26.71	26.66	26.69
3148	AMEX	UUP	Tue, Aug 20, 2019	26.73	26.74	26.65	26.66
3147	AMEX	UUP	Mon, Aug 19, 2019	26.68	26.73	26.67	26.72
3146	AMEX	UUP	Fri, Aug 16, 2019	26.71	26.71	26.64	26.66
3145	AMEX	UUP	Thu, Aug 15, 2019	26.60	26.67	26.59	26.64
3144	AMEX	UUP	Wed, Aug 14, 2019	26.55	26.62	26.53	26.62
3143	AMEX	UUP	Tue, Aug 13, 2019	26.44	26.56	26.43	26.56
3142	AMEX	UUP	Mon, Aug 12, 2019	26.43	26.45	26.41	26.44
3141	AMEX	UUP	Fri, Aug 9, 2019	26.46	26.49	26.41	26.46
3140	AMEX	UUP	Thu, Aug 8, 2019	26.51	26.51	26.42	26.49
3139	AMEX	UUP	Wed, Aug 7, 2019	26.44	26.48	26.40	26.47
3138	AMEX	UUP	Tue, Aug 6, 2019	26.49	26.51	26.45	26.49
3137	AMEX	UUP	Mon, Aug 5, 2019	26.48	26.50	26.42	26.46
3136	AMEX	UUP	Fri, Aug 2, 2019	26.66	26.66	26.58	26.59
3135	AMEX	UUP	Thu, Aug 1, 2019	26.80	26.80	26.64	26.65
3134	AMEX	UUP	Wed, Jul 31, 2019	26.58	26.74	26.55	26.73
3133	AMEX	UUP	Tue, Jul 30, 2019	26.59	26.61	26.57	26.57
3132	AMEX	UUP	Mon, Jul 29, 2019	26.59	26.60	26.56	26.57
3131	AMEX	UUP	Fri, Jul 26, 2019	26.52	26.58	26.52	26.55
3130	AMEX	UUP	Thu, Jul 25, 2019	26.44	26.53	26.41	26.51
3129	AMEX	UUP	Wed, Jul 24, 2019	26.45	26.48	26.42	26.46
3128	AMEX	UUP	Tue, Jul 23, 2019	26.43	26.47	26.43	26.46
3127	AMEX	UUP	Mon, Jul 22, 2019	26.32	26.34	26.31	26.34
3126	AMEX	UUP	Fri, Jul 19, 2019	26.28	26.33	26.26	26.29
3125	AMEX	UUP	Thu, Jul 18, 2019	26.30	26.32	26.16	26.16
3124	AMEX	UUP	Wed, Jul 17, 2019	26.34	26.34	26.28	26.30
3123	AMEX	UUP	Tue, Jul 16, 2019	26.30	26.36	26.30	26.35
3122	AMEX	UUP	Mon, Jul 15, 2019	26.19	26.23	26.19	26.23
3121	AMEX	UUP	Fri, Jul 12, 2019	26.24	26.24	26.17	26.19
3120	AMEX	UUP	Thu, Jul 11, 2019	26.23	26.27	26.23	26.24
3119	AMEX	UUP	Wed, Jul 10, 2019	26.29	26.31	26.23	26.24
3118	AMEX	UUP	Tue, Jul 9, 2019	26.36	26.37	26.34	26.35
3117	AMEX	UUP	Mon, Jul 8, 2019	26.31	26.34	26.30	26.33
3116	AMEX	UUP	Fri, Jul 5, 2019	26.27	26.34	26.27	26.28
3115	AMEX	UUP	Wed, Jul 3, 2019	26.12	26.16	26.09	26.14
3114	AMEX	UUP	Tue, Jul 2, 2019	26.12	26.16	26.09	26.14
3113	AMEX	UUP	Mon, Jul 1, 2019	26.05	26.17	26.04	26.16
3112	AMEX	UUP	Fri, Jun 28, 2019	25.97	26.01	25.94	25.97
3111	AMEX	UUP	Thu, Jun 27, 2019	25.98	26.00	25.98	25.99
3110	AMEX	UUP	Wed, Jun 26, 2019	25.98	26.01	25.93	25.99
3109	AMEX	UUP	Tue, Jun 25, 2019	25.91	26.01	25.89	25.97
3108	AMEX	UUP	Mon, Jun 24, 2019	25.94	25.96	25.90	25.91
3107	AMEX	UUP	Fri, Jun 21, 2019	26.06	26.09	25.95	25.95
3106	AMEX	UUP	Thu, Jun 20, 2019	26.09	26.12	26.07	26.08
3105	AMEX	UUP	Wed, Jun 19, 2019	26.31	26.33	26.19	26.24
3104	AMEX	UUP	Tue, Jun 18, 2019	26.29	26.38	26.29	26.36
3103	AMEX	UUP	Mon, Jun 17, 2019	26.27	26.33	26.27	26.32
3102	AMEX	UUP	Fri, Jun 14, 2019	26.26	26.33	26.24	26.31
3101	AMEX	UUP	Thu, Jun 13, 2019	26.17	26.19	26.15	26.17
3100	AMEX	UUP	Wed, Jun 12, 2019	26.11	26.16	26.07	26.15
3099	AMEX	UUP	Tue, Jun 11, 2019	26.08	26.11	26.06	26.08
3098	AMEX	UUP	Mon, Jun 10, 2019	26.08	26.14	26.07	26.07
3097	AMEX	UUP	Fri, Jun 7, 2019	26.06	26.08	26.00	26.04
3096	AMEX	UUP	Thu, Jun 6, 2019	26.15	26.19	26.09	26.15
3095	AMEX	UUP	Wed, Jun 5, 2019	26.13	26.24	26.11	26.24
3094	AMEX	UUP	Tue, Jun 4, 2019	26.20	26.22	26.13	26.15
3093	AMEX	UUP	Mon, Jun 3, 2019	26.30	26.30	26.15	26.18
3092	AMEX	UUP	Fri, May 31, 2019	26.39	26.39	26.31	26.32
3091	AMEX	UUP	Thu, May 30, 2019	26.44	26.46	26.42	26.43
3090	AMEX	UUP	Wed, May 29, 2019	26.40	26.43	26.38	26.42
3089	AMEX	UUP	Tue, May 28, 2019	26.30	26.38	26.30	26.36
3088	AMEX	UUP	Fri, May 24, 2019	26.30	26.31	26.25	26.25
3087	AMEX	UUP	Thu, May 23, 2019	26.46	26.47	26.31	26.34
3086	AMEX	UUP	Wed, May 22, 2019	26.37	26.39	26.36	26.39
3085	AMEX	UUP	Tue, May 21, 2019	26.37	26.39	26.31	26.37
3084	AMEX	UUP	Mon, May 20, 2019	26.34	26.34	26.32	26.33
3083	AMEX	UUP	Fri, May 17, 2019	26.30	26.35	26.30	26.35
3082	AMEX	UUP	Thu, May 16, 2019	26.26	26.32	26.26	26.29
3081	AMEX	UUP	Wed, May 15, 2019	26.24	26.26	26.19	26.22
3080	AMEX	UUP	Tue, May 14, 2019	26.19	26.21	26.19	26.21
3079	AMEX	UUP	Mon, May 13, 2019	26.07	26.16	26.07	26.15
3078	AMEX	UUP	Fri, May 10, 2019	26.12	26.16	26.09	26.15
3077	AMEX	UUP	Thu, May 9, 2019	26.21	26.23	26.12	26.16
3076	AMEX	UUP	Wed, May 8, 2019	26.19	26.23	26.17	26.21
3075	AMEX	UUP	Tue, May 7, 2019	26.21	26.25	26.19	26.20
3074	AMEX	UUP	Mon, May 6, 2019	26.22	26.23	26.17	26.18
3073	AMEX	UUP	Fri, May 3, 2019	26.27	26.28	26.16	26.16
3072	AMEX	UUP	Thu, May 2, 2019	26.21	26.27	26.21	26.26
3071	AMEX	UUP	Wed, May 1, 2019	26.14	26.23	26.07	26.20
3070	AMEX	UUP	Tue, Apr 30, 2019	26.16	26.21	26.15	26.17
3069	AMEX	UUP	Mon, Apr 29, 2019	26.31	26.33	26.25	26.25
3068	AMEX	UUP	Fri, Apr 26, 2019	26.30	26.31	26.25	26.31
3067	AMEX	UUP	Thu, Apr 25, 2019	26.33	26.35	26.30	26.34
3066	AMEX	UUP	Wed, Apr 24, 2019	26.23	26.34	26.19	26.29
3065	AMEX	UUP	Tue, Apr 23, 2019	26.18	26.22	26.16	26.16
3064	AMEX	UUP	Mon, Apr 22, 2019	26.09	26.10	26.07	26.07
3063	AMEX	UUP	Thu, Apr 18, 2019	26.09	26.14	26.08	26.13
3062	AMEX	UUP	Wed, Apr 17, 2019	25.99	26.01	25.98	25.99
3061	AMEX	UUP	Tue, Apr 16, 2019	25.99	26.01	25.96	26.01
3060	AMEX	UUP	Mon, Apr 15, 2019	25.93	25.97	25.93	25.95
3059	AMEX	UUP	Fri, Apr 12, 2019	25.92	25.98	25.91	25.96
3058	AMEX	UUP	Thu, Apr 11, 2019	26.01	26.03	25.98	26.02
3057	AMEX	UUP	Wed, Apr 10, 2019	26.02	26.02	25.93	25.94
3056	AMEX	UUP	Tue, Apr 9, 2019	25.93	25.98	25.93	25.98
3055	AMEX	UUP	Mon, Apr 8, 2019	25.98	26.00	25.96	25.97
3054	AMEX	UUP	Fri, Apr 5, 2019	26.04	26.09	26.04	26.06
3053	AMEX	UUP	Thu, Apr 4, 2019	26.05	26.05	26.03	26.03
3052	AMEX	UUP	Wed, Apr 3, 2019	25.98	26.00	25.95	26.00
3051	AMEX	UUP	Tue, Apr 2, 2019	26.05	26.10	26.03	26.04
3050	AMEX	UUP	Mon, Apr 1, 2019	25.97	26.03	25.96	26.01
3049	AMEX	UUP	Fri, Mar 29, 2019	25.98	26.03	25.97	26.03
3048	AMEX	UUP	Thu, Mar 28, 2019	25.99	26.03	25.97	26.00
3047	AMEX	UUP	Wed, Mar 27, 2019	25.89	25.92	25.87	25.91
3046	AMEX	UUP	Tue, Mar 26, 2019	25.83	25.88	25.82	25.88
3045	AMEX	UUP	Mon, Mar 25, 2019	25.76	25.81	25.76	25.80
3044	AMEX	UUP	Fri, Mar 22, 2019	25.80	25.86	25.79	25.80
3043	AMEX	UUP	Thu, Mar 21, 2019	25.69	25.81	25.68	25.75
3042	AMEX	UUP	Wed, Mar 20, 2019	25.75	25.78	25.56	25.59
3041	AMEX	UUP	Tue, Mar 19, 2019	25.73	25.76	25.72	25.74
3040	AMEX	UUP	Mon, Mar 18, 2019	25.75	25.81	25.75	25.77
3039	AMEX	UUP	Fri, Mar 15, 2019	25.82	25.82	25.77	25.80
3038	AMEX	UUP	Thu, Mar 14, 2019	25.83	25.85	25.82	25.84
3037	AMEX	UUP	Wed, Mar 13, 2019	25.84	25.85	25.75	25.76
3036	AMEX	UUP	Tue, Mar 12, 2019	25.90	25.91	25.85	25.88
3035	AMEX	UUP	Mon, Mar 11, 2019	25.95	25.99	25.93	25.93
3034	AMEX	UUP	Fri, Mar 8, 2019	25.99	25.99	25.96	25.99
3033	AMEX	UUP	Thu, Mar 7, 2019	25.95	26.07	25.95	26.07
3032	AMEX	UUP	Wed, Mar 6, 2019	25.83	25.85	25.82	25.84
3031	AMEX	UUP	Tue, Mar 5, 2019	25.81	25.88	25.80	25.84
3030	AMEX	UUP	Mon, Mar 4, 2019	25.77	25.82	25.77	25.77
3029	AMEX	UUP	Fri, Mar 1, 2019	25.63	25.75	25.61	25.74
3028	AMEX	UUP	Thu, Feb 28, 2019	25.61	25.67	25.60	25.64
3027	AMEX	UUP	Wed, Feb 27, 2019	25.57	25.64	25.57	25.62
3026	AMEX	UUP	Tue, Feb 26, 2019	25.66	25.71	25.56	25.60
3025	AMEX	UUP	Mon, Feb 25, 2019	25.68	25.74	25.68	25.70
3024	AMEX	UUP	Fri, Feb 22, 2019	25.73	25.75	25.69	25.72
3023	AMEX	UUP	Thu, Feb 21, 2019	25.69	25.75	25.69	25.73
3022	AMEX	UUP	Wed, Feb 20, 2019	25.72	25.73	25.65	25.71
3021	AMEX	UUP	Tue, Feb 19, 2019	25.79	25.79	25.68	25.69
3020	AMEX	UUP	Fri, Feb 15, 2019	25.83	25.88	25.78	25.79
3019	AMEX	UUP	Thu, Feb 14, 2019	25.84	25.90	25.82	25.84
3018	AMEX	UUP	Wed, Feb 13, 2019	25.82	25.87	25.77	25.87
3017	AMEX	UUP	Tue, Feb 12, 2019	25.80	25.82	25.72	25.73
3016	AMEX	UUP	Mon, Feb 11, 2019	25.78	25.85	25.78	25.82
3015	AMEX	UUP	Fri, Feb 8, 2019	25.69	25.72	25.67	25.72
3014	AMEX	UUP	Thu, Feb 7, 2019	25.65	25.69	25.64	25.69
3013	AMEX	UUP	Wed, Feb 6, 2019	25.55	25.64	25.55	25.63
3012	AMEX	UUP	Tue, Feb 5, 2019	25.51	25.56	25.48	25.53
3011	AMEX	UUP	Mon, Feb 4, 2019	25.46	25.50	25.46	25.46
3010	AMEX	UUP	Fri, Feb 1, 2019	25.35	25.42	25.35	25.39
3009	AMEX	UUP	Thu, Jan 31, 2019	25.31	25.41	25.31	25.39
3008	AMEX	UUP	Wed, Jan 30, 2019	25.47	25.50	25.30	25.34
3007	AMEX	UUP	Tue, Jan 29, 2019	25.46	25.47	25.42	25.47
3006	AMEX	UUP	Mon, Jan 28, 2019	25.44	25.47	25.40	25.46
3005	AMEX	UUP	Fri, Jan 25, 2019	25.55	25.55	25.43	25.44
3004	AMEX	UUP	Thu, Jan 24, 2019	25.53	25.68	25.53	25.65
3003	AMEX	UUP	Wed, Jan 23, 2019	25.55	25.58	25.50	25.50
3002	AMEX	UUP	Tue, Jan 22, 2019	25.63	25.63	25.54	25.56
3001	AMEX	UUP	Fri, Jan 18, 2019	25.49	25.59	25.49	25.56
3000	AMEX	UUP	Thu, Jan 17, 2019	25.48	25.55	25.47	25.48
2999	AMEX	UUP	Wed, Jan 16, 2019	25.46	25.50	25.46	25.48
2998	AMEX	UUP	Tue, Jan 15, 2019	25.41	25.54	25.39	25.45
2997	AMEX	UUP	Mon, Jan 14, 2019	25.34	25.37	25.32	25.36
2996	AMEX	UUP	Fri, Jan 11, 2019	25.33	25.39	25.33	25.36
2995	AMEX	UUP	Thu, Jan 10, 2019	25.26	25.35	25.26	25.34
2994	AMEX	UUP	Wed, Jan 9, 2019	25.35	25.37	25.19	25.19
2993	AMEX	UUP	Tue, Jan 8, 2019	25.42	25.45	25.40	25.43
2992	AMEX	UUP	Mon, Jan 7, 2019	25.36	25.39	25.34	25.35
2991	AMEX	UUP	Fri, Jan 4, 2019	25.62	25.62	25.46	25.46
2990	AMEX	UUP	Thu, Jan 3, 2019	25.61	25.61	25.50	25.50
2989	AMEX	UUP	Wed, Jan 2, 2019	25.66	25.70	25.62	25.64
2988	AMEX	UUP	Mon, Dec 31, 2018	25.52	25.53	25.45	25.45
2987	AMEX	UUP	Fri, Dec 28, 2018	25.47	25.55	25.47	25.50
2986	AMEX	UUP	Thu, Dec 27, 2018	25.66	25.66	25.52	25.57
2985	AMEX	UUP	Wed, Dec 26, 2018	25.58	25.72	25.56	25.68
2984	AMEX	UUP	Mon, Dec 24, 2018	25.62	25.62	25.49	25.55
2983	AMEX	UUP	Fri, Dec 21, 2018	25.82	25.97	25.82	25.94
2982	AMEX	UUP	Thu, Dec 20, 2018	25.82	25.87	25.71	25.77
2981	AMEX	UUP	Wed, Dec 19, 2018	25.88	25.97	25.81	25.97
2980	AMEX	UUP	Tue, Dec 18, 2018	25.91	25.98	25.91	25.96
2979	AMEX	UUP	Mon, Dec 17, 2018	25.98	26.00	25.94	25.97
2978	AMEX	UUP	Fri, Dec 14, 2018	26.09	26.12	26.04	26.04
2977	AMEX	UUP	Thu, Dec 13, 2018	25.96	26.01	25.93	25.94
2976	AMEX	UUP	Wed, Dec 12, 2018	26.00	26.00	25.90	25.94
2975	AMEX	UUP	Tue, Dec 11, 2018	25.99	26.08	25.98	26.04
2974	AMEX	UUP	Mon, Dec 10, 2018	25.85	25.99	25.85	25.97
2973	AMEX	UUP	Fri, Dec 7, 2018	25.82	25.85	25.78	25.80
2972	AMEX	UUP	Thu, Dec 6, 2018	25.87	25.88	25.79	25.87
2971	AMEX	UUP	Tue, Dec 4, 2018	25.78	25.93	25.78	25.88
2970	AMEX	UUP	Mon, Dec 3, 2018	25.88	25.93	25.87	25.93
2969	AMEX	UUP	Fri, Nov 30, 2018	25.88	25.99	25.88	25.92
2968	AMEX	UUP	Thu, Nov 29, 2018	25.85	25.88	25.82	25.82
2967	AMEX	UUP	Wed, Nov 28, 2018	26.00	26.04	25.81	25.86
2966	AMEX	UUP	Tue, Nov 27, 2018	25.90	26.03	25.90	25.99
2965	AMEX	UUP	Mon, Nov 26, 2018	25.82	25.92	25.82	25.92
2964	AMEX	UUP	Fri, Nov 23, 2018	25.82	25.88	25.82	25.87
2963	AMEX	UUP	Wed, Nov 21, 2018	25.77	25.82	25.76	25.82
2962	AMEX	UUP	Tue, Nov 20, 2018	25.72	25.85	25.72	25.82
2961	AMEX	UUP	Mon, Nov 19, 2018	25.69	25.71	25.64	25.69
2960	AMEX	UUP	Fri, Nov 16, 2018	25.74	25.75	25.70	25.71
2959	AMEX	UUP	Thu, Nov 15, 2018	25.94	25.94	25.84	25.90
2958	AMEX	UUP	Wed, Nov 14, 2018	25.93	25.94	25.80	25.84
2957	AMEX	UUP	Tue, Nov 13, 2018	25.95	25.97	25.88	25.93
2956	AMEX	UUP	Mon, Nov 12, 2018	25.95	26.02	25.92	26.02
2955	AMEX	UUP	Fri, Nov 9, 2018	25.81	25.85	25.77	25.79
2954	AMEX	UUP	Thu, Nov 8, 2018	25.64	25.78	25.61	25.74
2953	AMEX	UUP	Wed, Nov 7, 2018	25.52	25.62	25.52	25.59
2952	AMEX	UUP	Tue, Nov 6, 2018	25.67	25.68	25.63	25.64
2951	AMEX	UUP	Mon, Nov 5, 2018	25.71	25.71	25.64	25.70
2950	AMEX	UUP	Fri, Nov 2, 2018	25.67	25.74	25.62	25.71
2949	AMEX	UUP	Thu, Nov 1, 2018	25.72	25.72	25.62	25.65
2948	AMEX	UUP	Wed, Oct 31, 2018	25.86	25.88	25.80	25.82
2947	AMEX	UUP	Tue, Oct 30, 2018	25.76	25.84	25.75	25.83
2946	AMEX	UUP	Mon, Oct 29, 2018	25.71	25.75	25.69	25.72
2945	AMEX	UUP	Fri, Oct 26, 2018	25.75	25.75	25.63	25.65
2944	AMEX	UUP	Thu, Oct 25, 2018	25.66	25.75	25.66	25.72
2943	AMEX	UUP	Wed, Oct 24, 2018	25.66	25.68	25.62	25.65
2942	AMEX	UUP	Tue, Oct 23, 2018	25.54	25.56	25.49	25.52
2941	AMEX	UUP	Mon, Oct 22, 2018	25.52	25.57	25.52	25.56
2940	AMEX	UUP	Fri, Oct 19, 2018	25.51	25.52	25.42	25.47
2939	AMEX	UUP	Thu, Oct 18, 2018	25.44	25.53	25.42	25.52
2938	AMEX	UUP	Wed, Oct 17, 2018	25.36	25.43	25.33	25.41
2937	AMEX	UUP	Tue, Oct 16, 2018	25.21	25.28	25.21	25.28
2936	AMEX	UUP	Mon, Oct 15, 2018	25.27	25.29	25.25	25.27
2935	AMEX	UUP	Fri, Oct 12, 2018	25.31	25.36	25.30	25.33
2934	AMEX	UUP	Thu, Oct 11, 2018	25.29	25.34	25.25	25.25
2933	AMEX	UUP	Wed, Oct 10, 2018	25.39	25.42	25.35	25.39
2932	AMEX	UUP	Tue, Oct 9, 2018	25.51	25.54	25.41	25.42
2931	AMEX	UUP	Mon, Oct 8, 2018	25.50	25.51	25.43	25.43
2930	AMEX	UUP	Fri, Oct 5, 2018	25.41	25.45	25.39	25.40
2929	AMEX	UUP	Thu, Oct 4, 2018	25.43	25.48	25.38	25.43
2928	AMEX	UUP	Wed, Oct 3, 2018	25.38	25.45	25.37	25.42
2927	AMEX	UUP	Tue, Oct 2, 2018	25.37	25.39	25.32	25.34
2926	AMEX	UUP	Mon, Oct 1, 2018	25.27	25.33	25.25	25.30
2925	AMEX	UUP	Fri, Sep 28, 2018	25.30	25.31	25.22	25.26
2924	AMEX	UUP	Thu, Sep 27, 2018	25.17	25.22	25.12	25.20
2923	AMEX	UUP	Wed, Sep 26, 2018	25.06	25.06	24.93	25.02
2922	AMEX	UUP	Tue, Sep 25, 2018	24.97	25.01	24.94	25.01
2921	AMEX	UUP	Mon, Sep 24, 2018	24.91	25.01	24.89	24.99
2920	AMEX	UUP	Fri, Sep 21, 2018	25.01	25.03	24.97	24.99
2919	AMEX	UUP	Thu, Sep 20, 2018	24.94	24.98	24.90	24.91
2918	AMEX	UUP	Wed, Sep 19, 2018	25.10	25.13	25.06	25.09
2917	AMEX	UUP	Tue, Sep 18, 2018	25.05	25.13	25.02	25.10
2916	AMEX	UUP	Mon, Sep 17, 2018	25.07	25.09	25.06	25.06
2915	AMEX	UUP	Fri, Sep 14, 2018	25.12	25.21	25.10	25.18
2914	AMEX	UUP	Thu, Sep 13, 2018	25.05	25.11	25.04	25.09
2913	AMEX	UUP	Wed, Sep 12, 2018	25.22	25.24	25.12	25.16
2912	AMEX	UUP	Tue, Sep 11, 2018	25.25	25.28	25.23	25.25
2911	AMEX	UUP	Mon, Sep 10, 2018	25.23	25.24	25.20	25.23
2910	AMEX	UUP	Fri, Sep 7, 2018	25.25	25.31	25.23	25.28
2909	AMEX	UUP	Thu, Sep 6, 2018	25.19	25.24	25.17	25.21
2908	AMEX	UUP	Wed, Sep 5, 2018	25.21	25.26	25.21	25.21
2907	AMEX	UUP	Tue, Sep 4, 2018	25.32	25.37	25.29	25.30
2906	AMEX	UUP	Fri, Aug 31, 2018	25.16	25.24	25.12	25.19
2905	AMEX	UUP	Thu, Aug 30, 2018	25.11	25.15	25.08	25.08
2904	AMEX	UUP	Wed, Aug 29, 2018	25.10	25.14	25.05	25.06
2903	AMEX	UUP	Tue, Aug 28, 2018	25.01	25.10	25.01	25.10
2902	AMEX	UUP	Mon, Aug 27, 2018	25.16	25.17	25.08	25.10
2901	AMEX	UUP	Fri, Aug 24, 2018	25.25	25.27	25.16	25.20
2900	AMEX	UUP	Thu, Aug 23, 2018	25.28	25.35	25.23	25.32
2899	AMEX	UUP	Wed, Aug 22, 2018	25.16	25.21	25.14	25.16
2898	AMEX	UUP	Tue, Aug 21, 2018	25.30	25.32	25.17	25.23
2897	AMEX	UUP	Mon, Aug 20, 2018	25.44	25.47	25.37	25.38
2896	AMEX	UUP	Fri, Aug 17, 2018	25.49	25.51	25.44	25.44
2895	AMEX	UUP	Thu, Aug 16, 2018	25.56	25.62	25.50	25.57
2894	AMEX	UUP	Wed, Aug 15, 2018	25.66	25.67	25.58	25.59
2893	AMEX	UUP	Tue, Aug 14, 2018	25.50	25.62	25.49	25.59
2892	AMEX	UUP	Mon, Aug 13, 2018	25.47	25.53	25.44	25.49
2891	AMEX	UUP	Fri, Aug 10, 2018	25.49	25.52	25.42	25.48
2890	AMEX	UUP	Thu, Aug 9, 2018	25.19	25.30	25.18	25.30
2889	AMEX	UUP	Wed, Aug 8, 2018	25.18	25.20	25.14	25.15
2888	AMEX	UUP	Tue, Aug 7, 2018	25.15	25.20	25.14	25.18
2887	AMEX	UUP	Mon, Aug 6, 2018	25.23	25.25	25.20	25.21
2886	AMEX	UUP	Fri, Aug 3, 2018	25.19	25.19	25.11	25.17
2885	AMEX	UUP	Thu, Aug 2, 2018	25.10	25.17	25.08	25.15
2884	AMEX	UUP	Wed, Aug 1, 2018	25.01	25.03	24.99	25.01
2883	AMEX	UUP	Tue, Jul 31, 2018	24.96	24.99	24.94	24.98
2882	AMEX	UUP	Mon, Jul 30, 2018	24.97	24.97	24.91	24.93
2881	AMEX	UUP	Fri, Jul 27, 2018	25.04	25.04	25.01	25.02
2880	AMEX	UUP	Thu, Jul 26, 2018	24.97	25.05	24.96	25.05
2879	AMEX	UUP	Wed, Jul 25, 2018	24.94	25.00	24.87	24.88
2878	AMEX	UUP	Tue, Jul 24, 2018	24.99	25.01	24.94	25.00
2877	AMEX	UUP	Mon, Jul 23, 2018	24.95	25.02	24.95	24.99
2876	AMEX	UUP	Fri, Jul 20, 2018	24.99	25.01	24.93	24.95
2875	AMEX	UUP	Thu, Jul 19, 2018	25.23	25.24	25.07	25.15
2874	AMEX	UUP	Wed, Jul 18, 2018	25.15	25.15	25.08	25.10
2873	AMEX	UUP	Tue, Jul 17, 2018	25.00	25.11	25.00	25.07
2872	AMEX	UUP	Mon, Jul 16, 2018	24.95	24.99	24.93	24.96
2871	AMEX	UUP	Fri, Jul 13, 2018	25.08	25.10	25.00	25.00
2870	AMEX	UUP	Thu, Jul 12, 2018	25.03	25.04	24.99	25.03
2869	AMEX	UUP	Wed, Jul 11, 2018	24.84	25.03	24.84	25.01
2868	AMEX	UUP	Tue, Jul 10, 2018	24.90	24.92	24.84	24.84
2867	AMEX	UUP	Mon, Jul 9, 2018	24.77	24.87	24.76	24.83
2866	AMEX	UUP	Fri, Jul 6, 2018	24.81	24.84	24.78	24.82
2865	AMEX	UUP	Thu, Jul 5, 2018	24.92	24.95	24.89	24.90
2864	AMEX	UUP	Tue, Jul 3, 2018	25.00	25.00	24.96	24.98
2863	AMEX	UUP	Mon, Jul 2, 2018	25.11	25.11	25.06	25.06
2862	AMEX	UUP	Fri, Jun 29, 2018	25.02	25.04	24.94	24.94
2861	AMEX	UUP	Thu, Jun 28, 2018	25.15	25.17	25.09	25.14
2860	AMEX	UUP	Wed, Jun 27, 2018	25.04	25.17	25.04	25.14
2859	AMEX	UUP	Tue, Jun 26, 2018	24.92	24.99	24.91	24.99
2858	AMEX	UUP	Mon, Jun 25, 2018	24.88	24.90	24.84	24.86
2857	AMEX	UUP	Fri, Jun 22, 2018	24.92	24.99	24.90	24.90
2856	AMEX	UUP	Thu, Jun 21, 2018	25.04	25.06	24.95	24.99
2855	AMEX	UUP	Wed, Jun 20, 2018	25.04	25.08	25.03	25.06
2854	AMEX	UUP	Tue, Jun 19, 2018	25.07	25.09	25.03	25.04
2853	AMEX	UUP	Mon, Jun 18, 2018	25.00	25.01	24.97	24.97
2852	AMEX	UUP	Fri, Jun 15, 2018	24.96	25.00	24.95	24.97
2851	AMEX	UUP	Thu, Jun 14, 2018	24.82	24.99	24.82	24.99
2850	AMEX	UUP	Wed, Jun 13, 2018	24.69	24.78	24.64	24.67
2849	AMEX	UUP	Tue, Jun 12, 2018	24.66	24.75	24.64	24.71
2848	AMEX	UUP	Mon, Jun 11, 2018	24.64	24.67	24.61	24.66
2847	AMEX	UUP	Fri, Jun 8, 2018	24.68	24.69	24.64	24.64
2846	AMEX	UUP	Thu, Jun 7, 2018	24.59	24.63	24.58	24.63
2845	AMEX	UUP	Wed, Jun 6, 2018	24.65	24.68	24.60	24.68
2844	AMEX	UUP	Tue, Jun 5, 2018	24.80	24.85	24.70	24.75
2843	AMEX	UUP	Mon, Jun 4, 2018	24.72	24.80	24.70	24.78
2842	AMEX	UUP	Fri, Jun 1, 2018	24.79	24.88	24.77	24.80
2841	AMEX	UUP	Thu, May 31, 2018	24.78	24.82	24.74	24.76
2840	AMEX	UUP	Wed, May 30, 2018	24.85	24.87	24.76	24.78
2839	AMEX	UUP	Tue, May 29, 2018	24.92	25.00	24.91	24.97
2838	AMEX	UUP	Fri, May 25, 2018	24.80	24.81	24.77	24.80
2837	AMEX	UUP	Thu, May 24, 2018	24.70	24.70	24.63	24.68
2836	AMEX	UUP	Wed, May 23, 2018	24.74	24.79	24.71	24.71
2835	AMEX	UUP	Tue, May 22, 2018	24.60	24.64	24.59	24.61
2834	AMEX	UUP	Mon, May 21, 2018	24.66	24.69	24.61	24.62
2833	AMEX	UUP	Fri, May 18, 2018	24.67	24.68	24.61	24.64
2832	AMEX	UUP	Thu, May 17, 2018	24.60	24.62	24.56	24.59
2831	AMEX	UUP	Wed, May 16, 2018	24.56	24.60	24.53	24.56
2830	AMEX	UUP	Tue, May 15, 2018	24.54	24.58	24.47	24.50
2829	AMEX	UUP	Mon, May 14, 2018	24.26	24.36	24.25	24.35
2828	AMEX	UUP	Fri, May 11, 2018	24.29	24.35	24.28	24.32
2827	AMEX	UUP	Thu, May 10, 2018	24.36	24.45	24.33	24.36
2826	AMEX	UUP	Wed, May 9, 2018	24.44	24.48	24.42	24.47
2825	AMEX	UUP	Tue, May 8, 2018	24.48	24.52	24.43	24.47
2824	AMEX	UUP	Mon, May 7, 2018	24.40	24.42	24.36	24.38
2823	AMEX	UUP	Fri, May 4, 2018	24.39	24.41	24.31	24.33
2822	AMEX	UUP	Thu, May 3, 2018	24.31	24.35	24.27	24.30
2821	AMEX	UUP	Wed, May 2, 2018	24.29	24.40	24.23	24.40
2820	AMEX	UUP	Tue, May 1, 2018	24.25	24.32	24.24	24.29
2819	AMEX	UUP	Mon, Apr 30, 2018	24.13	24.14	24.07	24.13
2818	AMEX	UUP	Fri, Apr 27, 2018	24.10	24.12	24.03	24.03
2817	AMEX	UUP	Thu, Apr 26, 2018	23.89	24.06	23.89	24.05
2816	AMEX	UUP	Wed, Apr 25, 2018	23.93	23.96	23.91	23.94
2815	AMEX	UUP	Tue, Apr 24, 2018	23.86	23.88	23.81	23.84
2814	AMEX	UUP	Mon, Apr 23, 2018	23.80	23.88	23.80	23.87
2813	AMEX	UUP	Fri, Apr 20, 2018	23.69	23.74	23.67	23.72
2812	AMEX	UUP	Thu, Apr 19, 2018	23.49	23.60	23.49	23.58
2811	AMEX	UUP	Wed, Apr 18, 2018	23.48	23.52	23.46	23.51
2810	AMEX	UUP	Tue, Apr 17, 2018	23.50	23.52	23.46	23.46
2809	AMEX	UUP	Mon, Apr 16, 2018	23.44	23.48	23.43	23.46
2808	AMEX	UUP	Fri, Apr 13, 2018	23.55	23.56	23.52	23.54
2807	AMEX	UUP	Thu, Apr 12, 2018	23.58	23.60	23.52	23.54
2806	AMEX	UUP	Wed, Apr 11, 2018	23.49	23.52	23.43	23.49
2805	AMEX	UUP	Tue, Apr 10, 2018	23.50	23.55	23.48	23.51
2804	AMEX	UUP	Mon, Apr 9, 2018	23.56	23.58	23.55	23.57
2803	AMEX	UUP	Fri, Apr 6, 2018	23.63	23.67	23.61	23.63
2802	AMEX	UUP	Thu, Apr 5, 2018	23.68	23.75	23.66	23.72
2801	AMEX	UUP	Wed, Apr 4, 2018	23.60	23.63	23.57	23.63
2800	AMEX	UUP	Tue, Apr 3, 2018	23.64	23.66	23.62	23.64
2799	AMEX	UUP	Mon, Apr 2, 2018	23.54	23.62	23.54	23.60
2798	AMEX	UUP	Thu, Mar 29, 2018	23.56	23.63	23.56	23.61
2797	AMEX	UUP	Wed, Mar 28, 2018	23.50	23.63	23.50	23.63
2796	AMEX	UUP	Tue, Mar 27, 2018	23.42	23.44	23.37	23.42
2795	AMEX	UUP	Mon, Mar 26, 2018	23.34	23.36	23.29	23.31
2794	AMEX	UUP	Fri, Mar 23, 2018	23.45	23.47	23.40	23.42
2793	AMEX	UUP	Thu, Mar 22, 2018	23.50	23.55	23.49	23.50
2792	AMEX	UUP	Wed, Mar 21, 2018	23.58	23.62	23.46	23.47
2791	AMEX	UUP	Tue, Mar 20, 2018	23.59	23.66	23.59	23.66
2790	AMEX	UUP	Mon, Mar 19, 2018	23.54	23.56	23.49	23.52
2789	AMEX	UUP	Fri, Mar 16, 2018	23.56	23.65	23.56	23.62
2788	AMEX	UUP	Thu, Mar 15, 2018	23.50	23.59	23.50	23.56
2787	AMEX	UUP	Wed, Mar 14, 2018	23.47	23.51	23.46	23.47
2786	AMEX	UUP	Tue, Mar 13, 2018	23.50	23.53	23.43	23.46
2785	AMEX	UUP	Mon, Mar 12, 2018	23.55	23.57	23.50	23.52
2784	AMEX	UUP	Fri, Mar 9, 2018	23.60	23.60	23.53	23.55
2783	AMEX	UUP	Thu, Mar 8, 2018	23.46	23.60	23.46	23.58
2782	AMEX	UUP	Wed, Mar 7, 2018	23.42	23.54	23.41	23.43
2781	AMEX	UUP	Tue, Mar 6, 2018	23.46	23.46	23.41	23.45
2780	AMEX	UUP	Mon, Mar 5, 2018	23.56	23.57	23.49	23.51
2779	AMEX	UUP	Fri, Mar 2, 2018	23.54	23.56	23.50	23.51
2778	AMEX	UUP	Thu, Mar 1, 2018	23.74	23.77	23.58	23.61
2777	AMEX	UUP	Wed, Feb 28, 2018	23.65	23.71	23.64	23.69
2776	AMEX	UUP	Tue, Feb 27, 2018	23.53	23.65	23.52	23.62
2775	AMEX	UUP	Mon, Feb 26, 2018	23.49	23.53	23.47	23.47
2774	AMEX	UUP	Fri, Feb 23, 2018	23.49	23.52	23.46	23.50
2773	AMEX	UUP	Thu, Feb 22, 2018	23.47	23.48	23.42	23.45
2772	AMEX	UUP	Wed, Feb 21, 2018	23.46	23.55	23.40	23.53
2771	AMEX	UUP	Tue, Feb 20, 2018	23.40	23.45	23.39	23.44
2770	AMEX	UUP	Fri, Feb 16, 2018	23.25	23.31	23.20	23.29
2769	AMEX	UUP	Thu, Feb 15, 2018	23.18	23.23	23.12	23.13
2768	AMEX	UUP	Wed, Feb 14, 2018	23.47	23.48	23.23	23.23
2767	AMEX	UUP	Tue, Feb 13, 2018	23.43	23.44	23.39	23.41
2766	AMEX	UUP	Mon, Feb 12, 2018	23.60	23.60	23.53	23.54
2765	AMEX	UUP	Fri, Feb 9, 2018	23.61	23.65	23.58	23.62
2764	AMEX	UUP	Thu, Feb 8, 2018	23.52	23.61	23.51	23.60
2763	AMEX	UUP	Wed, Feb 7, 2018	23.47	23.61	23.45	23.60
2762	AMEX	UUP	Tue, Feb 6, 2018	23.48	23.51	23.37	23.42
2761	AMEX	UUP	Mon, Feb 5, 2018	23.35	23.40	23.34	23.37
2760	AMEX	UUP	Fri, Feb 2, 2018	23.27	23.35	23.23	23.27
2759	AMEX	UUP	Thu, Feb 1, 2018	23.24	23.25	23.11	23.13
2758	AMEX	UUP	Wed, Jan 31, 2018	23.21	23.31	23.17	23.25
2757	AMEX	UUP	Tue, Jan 30, 2018	23.22	23.32	23.21	23.28
2756	AMEX	UUP	Mon, Jan 29, 2018	23.34	23.39	23.30	23.32
2755	AMEX	UUP	Fri, Jan 26, 2018	23.27	23.28	23.19	23.26
2754	AMEX	UUP	Thu, Jan 25, 2018	23.17	23.38	23.09	23.31
2753	AMEX	UUP	Wed, Jan 24, 2018	23.31	23.32	23.25	23.28
2752	AMEX	UUP	Tue, Jan 23, 2018	23.56	23.57	23.49	23.51
2751	AMEX	UUP	Mon, Jan 22, 2018	23.59	23.64	23.56	23.57
2750	AMEX	UUP	Fri, Jan 19, 2018	23.60	23.65	23.58	23.65
2749	AMEX	UUP	Thu, Jan 18, 2018	23.62	23.64	23.58	23.61
2748	AMEX	UUP	Wed, Jan 17, 2018	23.64	23.66	23.52	23.64
2747	AMEX	UUP	Tue, Jan 16, 2018	23.66	23.68	23.55	23.58
2746	AMEX	UUP	Fri, Jan 12, 2018	23.80	23.82	23.71	23.71
2745	AMEX	UUP	Thu, Jan 11, 2018	23.98	23.98	23.93	23.96
2744	AMEX	UUP	Wed, Jan 10, 2018	24.00	24.09	24.00	24.06
2743	AMEX	UUP	Tue, Jan 9, 2018	24.11	24.14	24.10	24.12
2742	AMEX	UUP	Mon, Jan 8, 2018	24.06	24.08	24.04	24.07
2741	AMEX	UUP	Fri, Jan 5, 2018	23.98	24.00	23.95	23.96
2740	AMEX	UUP	Thu, Jan 4, 2018	23.95	23.96	23.92	23.94
2739	AMEX	UUP	Wed, Jan 3, 2018	23.98	24.03	23.97	24.02
2738	AMEX	UUP	Tue, Jan 2, 2018	23.93	23.97	23.92	23.93
2737	AMEX	UUP	Fri, Dec 29, 2017	24.04	24.05	23.98	24.03
2736	AMEX	UUP	Thu, Dec 28, 2017	24.13	24.15	24.11	24.13
2735	AMEX	UUP	Wed, Dec 27, 2017	24.19	24.22	24.18	24.20
2734	AMEX	UUP	Tue, Dec 26, 2017	24.26	24.26	24.24	24.25
2733	AMEX	UUP	Fri, Dec 22, 2017	24.29	24.32	24.27	24.27
2732	AMEX	UUP	Thu, Dec 21, 2017	24.30	24.31	24.25	24.26
2731	AMEX	UUP	Wed, Dec 20, 2017	24.31	24.32	24.24	24.27
2730	AMEX	UUP	Tue, Dec 19, 2017	24.36	24.37	24.30	24.30
2729	AMEX	UUP	Mon, Dec 18, 2017	24.31	24.37	24.28	24.37
2728	AMEX	UUP	Fri, Dec 15, 2017	24.36	24.45	24.36	24.43
2727	AMEX	UUP	Thu, Dec 14, 2017	24.36	24.40	24.31	24.33
2726	AMEX	UUP	Wed, Dec 13, 2017	24.44	24.46	24.30	24.31
2725	AMEX	UUP	Tue, Dec 12, 2017	24.49	24.52	24.47	24.48
2724	AMEX	UUP	Mon, Dec 11, 2017	24.42	24.45	24.38	24.44
2723	AMEX	UUP	Fri, Dec 8, 2017	24.42	24.47	24.41	24.44
2722	AMEX	UUP	Thu, Dec 7, 2017	24.39	24.41	24.34	24.40
2721	AMEX	UUP	Wed, Dec 6, 2017	24.31	24.37	24.31	24.35
2720	AMEX	UUP	Tue, Dec 5, 2017	24.30	24.32	24.26	24.29
2719	AMEX	UUP	Mon, Dec 4, 2017	24.25	24.28	24.24	24.25
2718	AMEX	UUP	Fri, Dec 1, 2017	24.24	24.26	24.09	24.17
2717	AMEX	UUP	Thu, Nov 30, 2017	24.22	24.23	24.12	24.19
2716	AMEX	UUP	Wed, Nov 29, 2017	24.27	24.30	24.22	24.25
2715	AMEX	UUP	Tue, Nov 28, 2017	24.19	24.27	24.19	24.26
2714	AMEX	UUP	Mon, Nov 27, 2017	24.07	24.17	24.06	24.16
2713	AMEX	UUP	Fri, Nov 24, 2017	24.14	24.14	24.10	24.13
2712	AMEX	UUP	Wed, Nov 22, 2017	24.36	24.36	24.23	24.24
2711	AMEX	UUP	Tue, Nov 21, 2017	24.45	24.45	24.40	24.43
2710	AMEX	UUP	Mon, Nov 20, 2017	24.39	24.47	24.39	24.46
2709	AMEX	UUP	Fri, Nov 17, 2017	24.37	24.39	24.32	24.34
2708	AMEX	UUP	Thu, Nov 16, 2017	24.40	24.43	24.38	24.41
2707	AMEX	UUP	Wed, Nov 15, 2017	24.35	24.41	24.33	24.38
2706	AMEX	UUP	Tue, Nov 14, 2017	24.45	24.48	24.37	24.39
2705	AMEX	UUP	Mon, Nov 13, 2017	24.56	24.59	24.55	24.56
2704	AMEX	UUP	Fri, Nov 10, 2017	24.54	24.55	24.50	24.54
2703	AMEX	UUP	Thu, Nov 9, 2017	24.64	24.65	24.54	24.56
2702	AMEX	UUP	Wed, Nov 8, 2017	24.66	24.69	24.65	24.66
2701	AMEX	UUP	Tue, Nov 7, 2017	24.70	24.74	24.66	24.67
2700	AMEX	UUP	Mon, Nov 6, 2017	24.72	24.72	24.63	24.63
2699	AMEX	UUP	Fri, Nov 3, 2017	24.60	24.71	24.60	24.69
2698	AMEX	UUP	Thu, Nov 2, 2017	24.64	24.65	24.55	24.63
2697	AMEX	UUP	Wed, Nov 1, 2017	24.65	24.66	24.58	24.63
2696	AMEX	UUP	Tue, Oct 31, 2017	24.60	24.61	24.56	24.58
2695	AMEX	UUP	Mon, Oct 30, 2017	24.63	24.66	24.55	24.56
2694	AMEX	UUP	Fri, Oct 27, 2017	24.71	24.75	24.65	24.68
2693	AMEX	UUP	Thu, Oct 26, 2017	24.44	24.63	24.44	24.62
2692	AMEX	UUP	Wed, Oct 25, 2017	24.36	24.39	24.33	24.36
2691	AMEX	UUP	Tue, Oct 24, 2017	24.41	24.43	24.36	24.42
2690	AMEX	UUP	Mon, Oct 23, 2017	24.43	24.44	24.37	24.38
2689	AMEX	UUP	Fri, Oct 20, 2017	24.31	24.37	24.30	24.35
2688	AMEX	UUP	Thu, Oct 19, 2017	24.22	24.24	24.18	24.21
2687	AMEX	UUP	Wed, Oct 18, 2017	24.33	24.34	24.26	24.27
2686	AMEX	UUP	Tue, Oct 17, 2017	24.32	24.36	24.28	24.30
2685	AMEX	UUP	Mon, Oct 16, 2017	24.22	24.25	24.18	24.24
2684	AMEX	UUP	Fri, Oct 13, 2017	24.10	24.19	24.09	24.18
2683	AMEX	UUP	Thu, Oct 12, 2017	24.18	24.22	24.14	24.18
2682	AMEX	UUP	Wed, Oct 11, 2017	24.16	24.19	24.12	24.13
2681	AMEX	UUP	Tue, Oct 10, 2017	24.25	24.25	24.18	24.20
2680	AMEX	UUP	Mon, Oct 9, 2017	24.36	24.37	24.31	24.33
2679	AMEX	UUP	Fri, Oct 6, 2017	24.45	24.47	24.35	24.37
2678	AMEX	UUP	Thu, Oct 5, 2017	24.36	24.42	24.34	24.41
2677	AMEX	UUP	Wed, Oct 4, 2017	24.28	24.30	24.26	24.28
2676	AMEX	UUP	Tue, Oct 3, 2017	24.32	24.33	24.27	24.31
2675	AMEX	UUP	Mon, Oct 2, 2017	24.30	24.36	24.27	24.32
2674	AMEX	UUP	Fri, Sep 29, 2017	24.17	24.23	24.15	24.18
2673	AMEX	UUP	Thu, Sep 28, 2017	24.23	24.23	24.18	24.20
2672	AMEX	UUP	Wed, Sep 27, 2017	24.29	24.30	24.20	24.27
2671	AMEX	UUP	Tue, Sep 26, 2017	24.16	24.23	24.12	24.15
2670	AMEX	UUP	Mon, Sep 25, 2017	24.02	24.08	24.00	24.07
2669	AMEX	UUP	Fri, Sep 22, 2017	23.90	23.94	23.86	23.93
2668	AMEX	UUP	Thu, Sep 21, 2017	24.00	24.00	23.91	23.95
2667	AMEX	UUP	Wed, Sep 20, 2017	23.82	24.07	23.74	24.02
2666	AMEX	UUP	Tue, Sep 19, 2017	23.84	23.90	23.81	23.83
2665	AMEX	UUP	Mon, Sep 18, 2017	23.87	23.94	23.83	23.90
2664	AMEX	UUP	Fri, Sep 15, 2017	23.84	23.87	23.78	23.84
2663	AMEX	UUP	Thu, Sep 14, 2017	23.99	23.99	23.90	23.92
2662	AMEX	UUP	Wed, Sep 13, 2017	23.87	24.02	23.87	23.99
2661	AMEX	UUP	Tue, Sep 12, 2017	23.87	23.89	23.82	23.85
2660	AMEX	UUP	Mon, Sep 11, 2017	23.81	23.87	23.78	23.86
2659	AMEX	UUP	Fri, Sep 8, 2017	23.67	23.73	23.66	23.70
2658	AMEX	UUP	Thu, Sep 7, 2017	23.77	23.83	23.73	23.76
2657	AMEX	UUP	Wed, Sep 6, 2017	23.94	23.96	23.87	23.93
2656	AMEX	UUP	Tue, Sep 5, 2017	24.01	24.01	23.92	23.95
2655	AMEX	UUP	Fri, Sep 1, 2017	24.02	24.11	24.00	24.08
2654	AMEX	UUP	Thu, Aug 31, 2017	24.14	24.15	24.03	24.03
2653	AMEX	UUP	Wed, Aug 30, 2017	24.03	24.11	24.01	24.10
2652	AMEX	UUP	Tue, Aug 29, 2017	23.81	23.95	23.81	23.95
2651	AMEX	UUP	Mon, Aug 28, 2017	23.98	23.98	23.90	23.92
2650	AMEX	UUP	Fri, Aug 25, 2017	24.16	24.21	23.97	23.99
2649	AMEX	UUP	Thu, Aug 24, 2017	24.18	24.20	24.16	24.19
2648	AMEX	UUP	Wed, Aug 23, 2017	24.20	24.21	24.14	24.14
2647	AMEX	UUP	Tue, Aug 22, 2017	24.21	24.26	24.21	24.24
2646	AMEX	UUP	Mon, Aug 21, 2017	24.18	24.19	24.11	24.14
2645	AMEX	UUP	Fri, Aug 18, 2017	24.21	24.27	24.20	24.21
2644	AMEX	UUP	Thu, Aug 17, 2017	24.32	24.32	24.25	24.29
2643	AMEX	UUP	Wed, Aug 16, 2017	24.39	24.39	24.22	24.24
2642	AMEX	UUP	Tue, Aug 15, 2017	24.36	24.38	24.30	24.32
2641	AMEX	UUP	Mon, Aug 14, 2017	24.20	24.23	24.18	24.21
2640	AMEX	UUP	Fri, Aug 11, 2017	24.16	24.21	24.09	24.11
2639	AMEX	UUP	Thu, Aug 10, 2017	24.26	24.28	24.19	24.20
2638	AMEX	UUP	Wed, Aug 9, 2017	24.30	24.33	24.23	24.24
2637	AMEX	UUP	Tue, Aug 8, 2017	24.19	24.33	24.17	24.26
2636	AMEX	UUP	Mon, Aug 7, 2017	24.27	24.27	24.21	24.22
2635	AMEX	UUP	Fri, Aug 4, 2017	24.12	24.30	24.11	24.23
2634	AMEX	UUP	Thu, Aug 3, 2017	24.10	24.11	24.02	24.02
2633	AMEX	UUP	Wed, Aug 2, 2017	24.10	24.11	23.98	24.08
2632	AMEX	UUP	Tue, Aug 1, 2017	24.08	24.13	24.04	24.11
2631	AMEX	UUP	Mon, Jul 31, 2017	24.21	24.22	24.04	24.07
2630	AMEX	UUP	Fri, Jul 28, 2017	24.24	24.25	24.16	24.17
2629	AMEX	UUP	Thu, Jul 27, 2017	24.28	24.38	24.26	24.32
2628	AMEX	UUP	Wed, Jul 26, 2017	24.38	24.41	24.18	24.23
2627	AMEX	UUP	Tue, Jul 25, 2017	24.30	24.37	24.26	24.37
2626	AMEX	UUP	Mon, Jul 24, 2017	24.33	24.37	24.32	24.33
2625	AMEX	UUP	Fri, Jul 21, 2017	24.37	24.38	24.30	24.32
2624	AMEX	UUP	Thu, Jul 20, 2017	24.51	24.52	24.35	24.40
2623	AMEX	UUP	Wed, Jul 19, 2017	24.50	24.55	24.50	24.55
2622	AMEX	UUP	Tue, Jul 18, 2017	24.48	24.51	24.45	24.49
2621	AMEX	UUP	Mon, Jul 17, 2017	24.62	24.64	24.59	24.62
2620	AMEX	UUP	Fri, Jul 14, 2017	24.67	24.68	24.61	24.62
2619	AMEX	UUP	Thu, Jul 13, 2017	24.77	24.82	24.76	24.77
2618	AMEX	UUP	Wed, Jul 12, 2017	24.79	24.83	24.75	24.76
2617	AMEX	UUP	Tue, Jul 11, 2017	24.87	24.88	24.75	24.76
2616	AMEX	UUP	Mon, Jul 10, 2017	24.87	24.88	24.84	24.85
2615	AMEX	UUP	Fri, Jul 7, 2017	24.85	24.89	24.83	24.84
2614	AMEX	UUP	Thu, Jul 6, 2017	24.83	24.85	24.79	24.80
2613	AMEX	UUP	Wed, Jul 5, 2017	24.96	24.96	24.90	24.91
2612	AMEX	UUP	Mon, Jul 3, 2017	24.87	24.90	24.85	24.90
2611	AMEX	UUP	Fri, Jun 30, 2017	24.76	24.79	24.73	24.75
2610	AMEX	UUP	Thu, Jun 29, 2017	24.81	24.81	24.71	24.71
2609	AMEX	UUP	Wed, Jun 28, 2017	24.92	24.92	24.81	24.83
2608	AMEX	UUP	Tue, Jun 27, 2017	25.02	25.04	24.91	24.91
2607	AMEX	UUP	Mon, Jun 26, 2017	25.12	25.20	25.11	25.19
2606	AMEX	UUP	Fri, Jun 23, 2017	25.18	25.18	25.12	25.15
2605	AMEX	UUP	Thu, Jun 22, 2017	25.22	25.25	25.20	25.23
2604	AMEX	UUP	Wed, Jun 21, 2017	25.26	25.27	25.20	25.22
2603	AMEX	UUP	Tue, Jun 20, 2017	25.23	25.29	25.23	25.27
2602	AMEX	UUP	Mon, Jun 19, 2017	25.16	25.23	25.15	25.23
2601	AMEX	UUP	Fri, Jun 16, 2017	25.17	25.18	25.10	25.12
2600	AMEX	UUP	Thu, Jun 15, 2017	25.18	25.23	25.18	25.21
2599	AMEX	UUP	Wed, Jun 14, 2017	24.95	25.11	24.91	25.06
2598	AMEX	UUP	Tue, Jun 13, 2017	25.09	25.10	25.06	25.08
2597	AMEX	UUP	Mon, Jun 12, 2017	25.12	25.16	25.10	25.11
2596	AMEX	UUP	Fri, Jun 9, 2017	25.20	25.20	25.13	25.15
2595	AMEX	UUP	Thu, Jun 8, 2017	25.05	25.11	25.05	25.07
2594	AMEX	UUP	Wed, Jun 7, 2017	25.01	25.05	24.94	24.98
2593	AMEX	UUP	Tue, Jun 6, 2017	24.96	24.99	24.94	24.95
2592	AMEX	UUP	Mon, Jun 5, 2017	25.02	25.04	25.00	25.01
2591	AMEX	UUP	Fri, Jun 2, 2017	25.02	25.03	24.97	24.99
2590	AMEX	UUP	Thu, Jun 1, 2017	25.13	25.14	25.09	25.11
2589	AMEX	UUP	Wed, May 31, 2017	25.10	25.10	25.02	25.08
2588	AMEX	UUP	Tue, May 30, 2017	25.16	25.18	25.12	25.14
2587	AMEX	UUP	Fri, May 26, 2017	25.18	25.20	25.15	25.17
2586	AMEX	UUP	Thu, May 25, 2017	25.09	25.13	25.08	25.11
2585	AMEX	UUP	Wed, May 24, 2017	25.16	25.18	25.08	25.08
2584	AMEX	UUP	Tue, May 23, 2017	25.03	25.17	25.02	25.16
2583	AMEX	UUP	Mon, May 22, 2017	25.04	25.06	25.00	25.05
2582	AMEX	UUP	Fri, May 19, 2017	25.12	25.14	25.07	25.09
2581	AMEX	UUP	Thu, May 18, 2017	25.21	25.33	25.19	25.27
2580	AMEX	UUP	Wed, May 17, 2017	25.28	25.29	25.18	25.18
2579	AMEX	UUP	Tue, May 16, 2017	25.39	25.41	25.33	25.35
2578	AMEX	UUP	Mon, May 15, 2017	25.52	25.57	25.52	25.54
2577	AMEX	UUP	Fri, May 12, 2017	25.65	25.65	25.61	25.61
2576	AMEX	UUP	Thu, May 11, 2017	25.76	25.76	25.71	25.74
2575	AMEX	UUP	Wed, May 10, 2017	25.70	25.76	25.70	25.73
2574	AMEX	UUP	Tue, May 9, 2017	25.70	25.75	25.67	25.72
2573	AMEX	UUP	Mon, May 8, 2017	25.55	25.61	25.55	25.59
2572	AMEX	UUP	Fri, May 5, 2017	25.51	25.52	25.44	25.45
2571	AMEX	UUP	Thu, May 4, 2017	25.61	25.61	25.49	25.49
2570	AMEX	UUP	Wed, May 3, 2017	25.58	25.66	25.55	25.65
2569	AMEX	UUP	Tue, May 2, 2017	25.59	25.62	25.55	25.55
2568	AMEX	UUP	Mon, May 1, 2017	25.56	25.60	25.53	25.59
2567	AMEX	UUP	Fri, Apr 28, 2017	25.56	25.60	25.54	25.57
2566	AMEX	UUP	Thu, Apr 27, 2017	25.61	25.66	25.58	25.60
2565	AMEX	UUP	Wed, Apr 26, 2017	25.60	25.65	25.54	25.56
2564	AMEX	UUP	Tue, Apr 25, 2017	25.59	25.59	25.48	25.50
2563	AMEX	UUP	Mon, Apr 24, 2017	25.57	25.62	25.57	25.57
2562	AMEX	UUP	Fri, Apr 21, 2017	25.80	25.84	25.79	25.81
2561	AMEX	UUP	Thu, Apr 20, 2017	25.71	25.79	25.68	25.79
2560	AMEX	UUP	Wed, Apr 19, 2017	25.76	25.80	25.75	25.78
2559	AMEX	UUP	Tue, Apr 18, 2017	25.78	25.82	25.69	25.69
2558	AMEX	UUP	Mon, Apr 17, 2017	25.89	25.93	25.83	25.91
2557	AMEX	UUP	Thu, Apr 13, 2017	25.91	25.99	25.91	25.98
2556	AMEX	UUP	Wed, Apr 12, 2017	26.02	26.06	25.87	25.89
2555	AMEX	UUP	Tue, Apr 11, 2017	26.05	26.05	25.99	26.02
2554	AMEX	UUP	Mon, Apr 10, 2017	26.12	26.13	26.08	26.10
2553	AMEX	UUP	Fri, Apr 7, 2017	26.07	26.16	26.04	26.15
2552	AMEX	UUP	Thu, Apr 6, 2017	25.98	26.03	25.97	26.03
2551	AMEX	UUP	Wed, Apr 5, 2017	25.99	26.11	25.94	25.97
2550	AMEX	UUP	Tue, Apr 4, 2017	25.99	26.01	25.96	25.98
2549	AMEX	UUP	Mon, Apr 3, 2017	25.97	26.00	25.94	25.95
2548	AMEX	UUP	Fri, Mar 31, 2017	25.92	25.97	25.89	25.95
2547	AMEX	UUP	Thu, Mar 30, 2017	25.83	25.96	25.81	25.96
2546	AMEX	UUP	Wed, Mar 29, 2017	25.84	25.85	25.79	25.79
2545	AMEX	UUP	Tue, Mar 28, 2017	25.60	25.76	25.58	25.74
2544	AMEX	UUP	Mon, Mar 27, 2017	25.53	25.61	25.52	25.60
2543	AMEX	UUP	Fri, Mar 24, 2017	25.74	25.76	25.69	25.74
2542	AMEX	UUP	Thu, Mar 23, 2017	25.73	25.77	25.72	25.75
2541	AMEX	UUP	Wed, Mar 22, 2017	25.73	25.76	25.70	25.72
2540	AMEX	UUP	Tue, Mar 21, 2017	25.77	25.77	25.72	25.74
2539	AMEX	UUP	Mon, Mar 20, 2017	25.87	25.93	25.86	25.90
2538	AMEX	UUP	Fri, Mar 17, 2017	25.91	25.92	25.86	25.89
2537	AMEX	UUP	Thu, Mar 16, 2017	25.92	25.97	25.88	25.88
2536	AMEX	UUP	Wed, Mar 15, 2017	26.25	26.25	25.97	25.97
2535	AMEX	UUP	Tue, Mar 14, 2017	26.25	26.28	26.20	26.28
2534	AMEX	UUP	Mon, Mar 13, 2017	26.16	26.19	26.13	26.19
2533	AMEX	UUP	Fri, Mar 10, 2017	26.26	26.28	26.12	26.15
2532	AMEX	UUP	Thu, Mar 9, 2017	26.31	26.36	26.29	26.33
2531	AMEX	UUP	Wed, Mar 8, 2017	26.34	26.39	26.33	26.38
2530	AMEX	UUP	Tue, Mar 7, 2017	26.31	26.32	26.26	26.29
2529	AMEX	UUP	Mon, Mar 6, 2017	26.20	26.28	26.20	26.26
2528	AMEX	UUP	Fri, Mar 3, 2017	26.31	26.36	26.17	26.17
2527	AMEX	UUP	Thu, Mar 2, 2017	26.39	26.42	26.35	26.40
2526	AMEX	UUP	Wed, Mar 1, 2017	26.32	26.34	26.23	26.29
2525	AMEX	UUP	Tue, Feb 28, 2017	26.08	26.15	26.03	26.11
2524	AMEX	UUP	Mon, Feb 27, 2017	26.07	26.14	26.01	26.13
2523	AMEX	UUP	Fri, Feb 24, 2017	26.08	26.13	26.06	26.13
2522	AMEX	UUP	Thu, Feb 23, 2017	26.11	26.13	26.06	26.08
2521	AMEX	UUP	Wed, Feb 22, 2017	26.23	26.27	26.13	26.14
2520	AMEX	UUP	Tue, Feb 21, 2017	26.21	26.25	26.17	26.20
2519	AMEX	UUP	Fri, Feb 17, 2017	25.96	26.08	25.96	26.08
2518	AMEX	UUP	Thu, Feb 16, 2017	26.00	26.01	25.93	25.95
2517	AMEX	UUP	Wed, Feb 15, 2017	26.24	26.26	26.09	26.10
2516	AMEX	UUP	Tue, Feb 14, 2017	26.06	26.19	26.06	26.15
2515	AMEX	UUP	Mon, Feb 13, 2017	26.08	26.12	26.07	26.09
2514	AMEX	UUP	Fri, Feb 10, 2017	26.09	26.10	25.99	26.03
2513	AMEX	UUP	Thu, Feb 9, 2017	25.90	26.01	25.89	26.00
2512	AMEX	UUP	Wed, Feb 8, 2017	25.90	25.92	25.84	25.90
2511	AMEX	UUP	Tue, Feb 7, 2017	25.96	26.01	25.86	25.93
2510	AMEX	UUP	Mon, Feb 6, 2017	25.86	25.89	25.78	25.80
2509	AMEX	UUP	Fri, Feb 3, 2017	25.82	25.82	25.71	25.78
2508	AMEX	UUP	Thu, Feb 2, 2017	25.69	25.80	25.65	25.79
2507	AMEX	UUP	Wed, Feb 1, 2017	25.82	25.85	25.71	25.75
2506	AMEX	UUP	Tue, Jan 31, 2017	25.77	25.78	25.68	25.73
2505	AMEX	UUP	Mon, Jan 30, 2017	26.05	26.06	25.91	25.94
2504	AMEX	UUP	Fri, Jan 27, 2017	25.95	26.01	25.93	25.99
2503	AMEX	UUP	Thu, Jan 26, 2017	25.96	26.03	25.93	25.98
2502	AMEX	UUP	Wed, Jan 25, 2017	25.89	25.91	25.81	25.81
2501	AMEX	UUP	Tue, Jan 24, 2017	25.89	25.93	25.82	25.90
2500	AMEX	UUP	Mon, Jan 23, 2017	25.95	25.99	25.86	25.89
2499	AMEX	UUP	Fri, Jan 20, 2017	26.13	26.17	26.02	26.03
2498	AMEX	UUP	Thu, Jan 19, 2017	26.21	26.28	26.11	26.12
2497	AMEX	UUP	Wed, Jan 18, 2017	26.02	26.18	25.97	26.16
2496	AMEX	UUP	Tue, Jan 17, 2017	25.93	25.97	25.91	25.92
2495	AMEX	UUP	Fri, Jan 13, 2017	26.18	26.28	26.13	26.16
2494	AMEX	UUP	Thu, Jan 12, 2017	26.13	26.23	26.05	26.19
2493	AMEX	UUP	Wed, Jan 11, 2017	26.50	26.61	26.17	26.29
2492	AMEX	UUP	Tue, Jan 10, 2017	26.33	26.38	26.26	26.35
2491	AMEX	UUP	Mon, Jan 9, 2017	26.42	26.44	26.31	26.34
2490	AMEX	UUP	Fri, Jan 6, 2017	26.39	26.44	26.30	26.41
2489	AMEX	UUP	Thu, Jan 5, 2017	26.37	26.38	26.18	26.22
2488	AMEX	UUP	Wed, Jan 4, 2017	26.57	26.59	26.47	26.50
2487	AMEX	UUP	Tue, Jan 3, 2017	26.71	26.83	26.61	26.70
2486	AMEX	UUP	Fri, Dec 30, 2016	26.44	26.46	26.35	26.46
2485	AMEX	UUP	Thu, Dec 29, 2016	26.63	26.63	26.53	26.54
2484	AMEX	UUP	Wed, Dec 28, 2016	26.73	26.77	26.66	26.69
2483	AMEX	UUP	Tue, Dec 27, 2016	26.65	26.65	26.62	26.62
2482	AMEX	UUP	Fri, Dec 23, 2016	26.65	26.67	26.59	26.63
2481	AMEX	UUP	Thu, Dec 22, 2016	26.59	26.66	26.51	26.65
2480	AMEX	UUP	Wed, Dec 21, 2016	26.59	26.65	26.56	26.62
2479	AMEX	UUP	Tue, Dec 20, 2016	26.75	26.77	26.66	26.70
2478	AMEX	UUP	Mon, Dec 19, 2016	26.60	26.66	26.53	26.65
2477	AMEX	UUP	Fri, Dec 16, 2016	26.65	26.67	26.50	26.57
2476	AMEX	UUP	Thu, Dec 15, 2016	26.59	26.76	26.57	26.66
2475	AMEX	UUP	Wed, Dec 14, 2016	26.08	26.44	26.03	26.37
2474	AMEX	UUP	Tue, Dec 13, 2016	26.10	26.14	26.04	26.12
2473	AMEX	UUP	Mon, Dec 12, 2016	26.12	26.18	26.06	26.09
2472	AMEX	UUP	Fri, Dec 9, 2016	26.23	26.30	26.21	26.24
2471	AMEX	UUP	Thu, Dec 8, 2016	26.08	26.17	26.04	26.13
2470	AMEX	UUP	Wed, Dec 7, 2016	25.96	25.96	25.89	25.90
2469	AMEX	UUP	Tue, Dec 6, 2016	25.94	26.00	25.91	25.98
2468	AMEX	UUP	Mon, Dec 5, 2016	25.96	25.98	25.81	25.88
2467	AMEX	UUP	Fri, Dec 2, 2016	26.07	26.10	26.03	26.05
2466	AMEX	UUP	Thu, Dec 1, 2016	26.20	26.25	26.10	26.11
2465	AMEX	UUP	Wed, Nov 30, 2016	26.21	26.32	26.19	26.25
2464	AMEX	UUP	Tue, Nov 29, 2016	26.21	26.22	26.08	26.11
2463	AMEX	UUP	Mon, Nov 28, 2016	26.24	26.25	26.16	26.17
2462	AMEX	UUP	Fri, Nov 25, 2016	26.19	26.25	26.16	26.24
2461	AMEX	UUP	Wed, Nov 23, 2016	26.30	26.35	26.25	26.29
2460	AMEX	UUP	Tue, Nov 22, 2016	26.11	26.20	26.09	26.13
2459	AMEX	UUP	Mon, Nov 21, 2016	26.11	26.17	26.06	26.09
2458	AMEX	UUP	Fri, Nov 18, 2016	26.16	26.24	26.12	26.19
2457	AMEX	UUP	Thu, Nov 17, 2016	25.91	26.10	25.91	26.10
2456	AMEX	UUP	Wed, Nov 16, 2016	25.91	26.00	25.89	25.95
2455	AMEX	UUP	Tue, Nov 15, 2016	25.88	25.92	25.84	25.88
2454	AMEX	UUP	Mon, Nov 14, 2016	25.83	25.90	25.80	25.84
2453	AMEX	UUP	Fri, Nov 11, 2016	25.52	25.62	25.51	25.59
2452	AMEX	UUP	Thu, Nov 10, 2016	25.57	25.62	25.50	25.55
2451	AMEX	UUP	Wed, Nov 9, 2016	25.38	25.50	25.37	25.50
2450	AMEX	UUP	Tue, Nov 8, 2016	25.27	25.34	25.25	25.34
2449	AMEX	UUP	Mon, Nov 7, 2016	25.25	25.31	25.25	25.27
2448	AMEX	UUP	Fri, Nov 4, 2016	25.14	25.15	25.06	25.06
2447	AMEX	UUP	Thu, Nov 3, 2016	25.18	25.20	25.10	25.13
2446	AMEX	UUP	Wed, Nov 2, 2016	25.19	25.21	25.12	25.20
2445	AMEX	UUP	Tue, Nov 1, 2016	25.34	25.35	25.24	25.29
2444	AMEX	UUP	Mon, Oct 31, 2016	25.48	25.51	25.42	25.42
2443	AMEX	UUP	Fri, Oct 28, 2016	25.54	25.54	25.39	25.41
2442	AMEX	UUP	Thu, Oct 27, 2016	25.50	25.59	25.48	25.56
2441	AMEX	UUP	Wed, Oct 26, 2016	25.45	25.51	25.42	25.51
2440	AMEX	UUP	Tue, Oct 25, 2016	25.60	25.62	25.49	25.52
2439	AMEX	UUP	Mon, Oct 24, 2016	25.49	25.55	25.48	25.53
2438	AMEX	UUP	Fri, Oct 21, 2016	25.50	25.54	25.49	25.50
2437	AMEX	UUP	Thu, Oct 20, 2016	25.38	25.44	25.37	25.41
2436	AMEX	UUP	Wed, Oct 19, 2016	25.31	25.34	25.28	25.33
2435	AMEX	UUP	Tue, Oct 18, 2016	25.30	25.33	25.27	25.32
2434	AMEX	UUP	Mon, Oct 17, 2016	25.33	25.34	25.28	25.30
2433	AMEX	UUP	Fri, Oct 14, 2016	25.31	25.37	25.27	25.36
2432	AMEX	UUP	Thu, Oct 13, 2016	25.27	25.30	25.21	25.23
2431	AMEX	UUP	Wed, Oct 12, 2016	25.31	25.35	25.26	25.32
2430	AMEX	UUP	Tue, Oct 11, 2016	25.15	25.28	25.14	25.25
2429	AMEX	UUP	Mon, Oct 10, 2016	25.05	25.08	25.01	25.06
2428	AMEX	UUP	Fri, Oct 7, 2016	24.97	25.07	24.94	24.96
2427	AMEX	UUP	Thu, Oct 6, 2016	24.95	25.03	24.94	25.00
2426	AMEX	UUP	Wed, Oct 5, 2016	24.85	24.91	24.84	24.87
2425	AMEX	UUP	Tue, Oct 4, 2016	24.87	24.93	24.78	24.84
2424	AMEX	UUP	Mon, Oct 3, 2016	24.70	24.76	24.70	24.73
2423	AMEX	UUP	Fri, Sep 30, 2016	24.68	24.72	24.64	24.68
2422	AMEX	UUP	Thu, Sep 29, 2016	24.71	24.72	24.63	24.69
2421	AMEX	UUP	Wed, Sep 28, 2016	24.68	24.74	24.65	24.67
2420	AMEX	UUP	Tue, Sep 27, 2016	24.69	24.72	24.64	24.65
2419	AMEX	UUP	Mon, Sep 26, 2016	24.61	24.63	24.58	24.63
2418	AMEX	UUP	Fri, Sep 23, 2016	24.71	24.72	24.66	24.68
2417	AMEX	UUP	Thu, Sep 22, 2016	24.58	24.67	24.56	24.67
2416	AMEX	UUP	Wed, Sep 21, 2016	24.80	24.83	24.65	24.70
2415	AMEX	UUP	Tue, Sep 20, 2016	24.78	24.82	24.77	24.81
2414	AMEX	UUP	Mon, Sep 19, 2016	24.75	24.77	24.72	24.77
2413	AMEX	UUP	Fri, Sep 16, 2016	24.78	24.84	24.75	24.83
2412	AMEX	UUP	Thu, Sep 15, 2016	24.65	24.69	24.60	24.63
2411	AMEX	UUP	Wed, Sep 14, 2016	24.70	24.71	24.60	24.64
2410	AMEX	UUP	Tue, Sep 13, 2016	24.67	24.73	24.62	24.70
2409	AMEX	UUP	Mon, Sep 12, 2016	24.64	24.66	24.54	24.60
2408	AMEX	UUP	Fri, Sep 9, 2016	24.65	24.70	24.63	24.64
2407	AMEX	UUP	Thu, Sep 8, 2016	24.44	24.59	24.42	24.57
2406	AMEX	UUP	Wed, Sep 7, 2016	24.50	24.57	24.48	24.54
2405	AMEX	UUP	Tue, Sep 6, 2016	24.72	24.73	24.50	24.50
2404	AMEX	UUP	Fri, Sep 2, 2016	24.68	24.81	24.67	24.79
2403	AMEX	UUP	Thu, Sep 1, 2016	24.85	24.87	24.72	24.73
2402	AMEX	UUP	Wed, Aug 31, 2016	24.86	24.87	24.80	24.82
2401	AMEX	UUP	Tue, Aug 30, 2016	24.78	24.86	24.77	24.83
2400	AMEX	UUP	Mon, Aug 29, 2016	24.76	24.77	24.69	24.70
2399	AMEX	UUP	Fri, Aug 26, 2016	24.45	24.71	24.36	24.68
2398	AMEX	UUP	Thu, Aug 25, 2016	24.47	24.51	24.46	24.50
2397	AMEX	UUP	Wed, Aug 24, 2016	24.49	24.54	24.48	24.50
2396	AMEX	UUP	Tue, Aug 23, 2016	24.41	24.44	24.39	24.43
2395	AMEX	UUP	Mon, Aug 22, 2016	24.46	24.47	24.42	24.45
2394	AMEX	UUP	Fri, Aug 19, 2016	24.45	24.46	24.42	24.42
2393	AMEX	UUP	Thu, Aug 18, 2016	24.43	24.44	24.32	24.33
2392	AMEX	UUP	Wed, Aug 17, 2016	24.53	24.58	24.43	24.51
2391	AMEX	UUP	Tue, Aug 16, 2016	24.56	24.57	24.48	24.49
2390	AMEX	UUP	Mon, Aug 15, 2016	24.73	24.73	24.68	24.71
2389	AMEX	UUP	Fri, Aug 12, 2016	24.67	24.75	24.66	24.75
2388	AMEX	UUP	Thu, Aug 11, 2016	24.75	24.80	24.71	24.79
2387	AMEX	UUP	Wed, Aug 10, 2016	24.70	24.75	24.69	24.72
2386	AMEX	UUP	Tue, Aug 9, 2016	24.90	24.91	24.83	24.85
2385	AMEX	UUP	Mon, Aug 8, 2016	24.93	24.93	24.90	24.90
2384	AMEX	UUP	Fri, Aug 5, 2016	24.92	24.96	24.85	24.88
2383	AMEX	UUP	Thu, Aug 4, 2016	24.74	24.77	24.72	24.75
2382	AMEX	UUP	Wed, Aug 3, 2016	24.66	24.71	24.64	24.71
2381	AMEX	UUP	Tue, Aug 2, 2016	24.60	24.61	24.55	24.57
2380	AMEX	UUP	Mon, Aug 1, 2016	24.74	24.76	24.71	24.74
2379	AMEX	UUP	Fri, Jul 29, 2016	24.77	24.79	24.65	24.67
2378	AMEX	UUP	Thu, Jul 28, 2016	24.96	25.02	24.93	25.01
2377	AMEX	UUP	Wed, Jul 27, 2016	25.14	25.22	25.01	25.02
2376	AMEX	UUP	Tue, Jul 26, 2016	25.12	25.15	25.08	25.14
2375	AMEX	UUP	Mon, Jul 25, 2016	25.20	25.22	25.16	25.17
2374	AMEX	UUP	Fri, Jul 22, 2016	25.12	25.23	25.11	25.21
2373	AMEX	UUP	Thu, Jul 21, 2016	25.11	25.16	25.08	25.08
2372	AMEX	UUP	Wed, Jul 20, 2016	25.16	25.17	25.10	25.12
2371	AMEX	UUP	Tue, Jul 19, 2016	25.08	25.13	25.08	25.10
2370	AMEX	UUP	Mon, Jul 18, 2016	24.99	24.99	24.94	24.98
2369	AMEX	UUP	Fri, Jul 15, 2016	24.94	25.00	24.91	24.96
2368	AMEX	UUP	Thu, Jul 14, 2016	24.89	24.91	24.85	24.86
2367	AMEX	UUP	Wed, Jul 13, 2016	24.92	24.93	24.86	24.92
2366	AMEX	UUP	Tue, Jul 12, 2016	24.94	24.98	24.91	24.98
2365	AMEX	UUP	Mon, Jul 11, 2016	24.96	25.02	24.95	25.00
2364	AMEX	UUP	Fri, Jul 8, 2016	24.89	24.98	24.87	24.93
2363	AMEX	UUP	Thu, Jul 7, 2016	24.85	24.94	24.83	24.92
2362	AMEX	UUP	Wed, Jul 6, 2016	24.89	24.99	24.85	24.86
2361	AMEX	UUP	Tue, Jul 5, 2016	24.77	24.93	24.77	24.93
2360	AMEX	UUP	Fri, Jul 1, 2016	24.73	24.81	24.71	24.76
2359	AMEX	UUP	Thu, Jun 30, 2016	24.80	24.96	24.78	24.84
2358	AMEX	UUP	Wed, Jun 29, 2016	24.80	24.81	24.74	24.79
2357	AMEX	UUP	Tue, Jun 28, 2016	24.87	24.97	24.87	24.87
2356	AMEX	UUP	Mon, Jun 27, 2016	24.94	25.06	24.93	24.99
2355	AMEX	UUP	Fri, Jun 24, 2016	24.82	24.83	24.60	24.78
2354	AMEX	UUP	Thu, Jun 23, 2016	24.13	24.22	24.12	24.15
2353	AMEX	UUP	Wed, Jun 22, 2016	24.25	24.31	24.19	24.26
2352	AMEX	UUP	Tue, Jun 21, 2016	24.29	24.37	24.29	24.37
2351	AMEX	UUP	Mon, Jun 20, 2016	24.21	24.28	24.21	24.25
2350	AMEX	UUP	Fri, Jun 17, 2016	24.42	24.47	24.37	24.39
2349	AMEX	UUP	Thu, Jun 16, 2016	24.65	24.72	24.48	24.50
2348	AMEX	UUP	Wed, Jun 15, 2016	24.58	24.58	24.44	24.53
2347	AMEX	UUP	Tue, Jun 14, 2016	24.55	24.62	24.55	24.59
2346	AMEX	UUP	Mon, Jun 13, 2016	24.50	24.51	24.40	24.44
2345	AMEX	UUP	Fri, Jun 10, 2016	24.40	24.53	24.39	24.50
2344	AMEX	UUP	Thu, Jun 9, 2016	24.32	24.36	24.31	24.34
2343	AMEX	UUP	Wed, Jun 8, 2016	24.21	24.24	24.18	24.23
2342	AMEX	UUP	Tue, Jun 7, 2016	24.31	24.34	24.28	24.30
2341	AMEX	UUP	Mon, Jun 6, 2016	24.36	24.39	24.27	24.34
2340	AMEX	UUP	Fri, Jun 3, 2016	24.41	24.42	24.33	24.34
2339	AMEX	UUP	Thu, Jun 2, 2016	24.69	24.75	24.68	24.73
2338	AMEX	UUP	Wed, Jun 1, 2016	24.73	24.77	24.69	24.70
2337	AMEX	UUP	Tue, May 31, 2016	24.77	24.84	24.72	24.84
2336	AMEX	UUP	Fri, May 27, 2016	24.71	24.80	24.71	24.79
2335	AMEX	UUP	Thu, May 26, 2016	24.59	24.68	24.58	24.65
2334	AMEX	UUP	Wed, May 25, 2016	24.75	24.76	24.68	24.69
2333	AMEX	UUP	Tue, May 24, 2016	24.73	24.78	24.72	24.76
2332	AMEX	UUP	Mon, May 23, 2016	24.71	24.73	24.63	24.68
2331	AMEX	UUP	Fri, May 20, 2016	24.66	24.72	24.65	24.69
2330	AMEX	UUP	Thu, May 19, 2016	24.70	24.71	24.64	24.69
2329	AMEX	UUP	Wed, May 18, 2016	24.55	24.67	24.50	24.65
2328	AMEX	UUP	Tue, May 17, 2016	24.48	24.49	24.42	24.48
2327	AMEX	UUP	Mon, May 16, 2016	24.47	24.50	24.44	24.48
2326	AMEX	UUP	Fri, May 13, 2016	24.48	24.56	24.48	24.49
2325	AMEX	UUP	Thu, May 12, 2016	24.32	24.39	24.29	24.38
2324	AMEX	UUP	Wed, May 11, 2016	24.34	24.34	24.26	24.29
2323	AMEX	UUP	Tue, May 10, 2016	24.40	24.43	24.35	24.41
2322	AMEX	UUP	Mon, May 9, 2016	24.37	24.40	24.35	24.39
2321	AMEX	UUP	Fri, May 6, 2016	24.27	24.35	24.25	24.32
2320	AMEX	UUP	Thu, May 5, 2016	24.24	24.32	24.23	24.29
2319	AMEX	UUP	Wed, May 4, 2016	24.13	24.19	24.10	24.17
2318	AMEX	UUP	Tue, May 3, 2016	23.97	24.10	23.96	24.08
2317	AMEX	UUP	Mon, May 2, 2016	24.06	24.07	23.97	24.01
2316	AMEX	UUP	Fri, Apr 29, 2016	24.12	24.15	24.09	24.10
2315	AMEX	UUP	Thu, Apr 28, 2016	24.35	24.37	24.27	24.27
2314	AMEX	UUP	Wed, Apr 27, 2016	24.45	24.57	24.38	24.47
2313	AMEX	UUP	Tue, Apr 26, 2016	24.42	24.52	24.40	24.50
2312	AMEX	UUP	Mon, Apr 25, 2016	24.58	24.58	24.52	24.57
2311	AMEX	UUP	Fri, Apr 22, 2016	24.60	24.67	24.55	24.65
2310	AMEX	UUP	Thu, Apr 21, 2016	24.40	24.53	24.39	24.51
2309	AMEX	UUP	Wed, Apr 20, 2016	24.40	24.51	24.37	24.51
2308	AMEX	UUP	Tue, Apr 19, 2016	24.36	24.39	24.33	24.37
2307	AMEX	UUP	Mon, Apr 18, 2016	24.53	24.53	24.45	24.49
2306	AMEX	UUP	Fri, Apr 15, 2016	24.56	24.57	24.48	24.54
2305	AMEX	UUP	Thu, Apr 14, 2016	24.59	24.63	24.56	24.61
2304	AMEX	UUP	Wed, Apr 13, 2016	24.49	24.58	24.49	24.55
2303	AMEX	UUP	Tue, Apr 12, 2016	24.37	24.45	24.34	24.36
2302	AMEX	UUP	Mon, Apr 11, 2016	24.38	24.38	24.29	24.36
2301	AMEX	UUP	Fri, Apr 8, 2016	24.45	24.48	24.38	24.42
2300	AMEX	UUP	Thu, Apr 7, 2016	24.51	24.53	24.45	24.51
2299	AMEX	UUP	Wed, Apr 6, 2016	24.55	24.56	24.43	24.48
2298	AMEX	UUP	Tue, Apr 5, 2016	24.51	24.51	24.51	24.53
2297	AMEX	UUP	Mon, Apr 4, 2016	24.49	24.54	24.47	24.51
2296	AMEX	UUP	Fri, Apr 1, 2016	24.58	24.65	24.50	24.53
2295	AMEX	UUP	Thu, Mar 31, 2016	24.58	24.58	24.52	24.54
2294	AMEX	UUP	Wed, Mar 30, 2016	24.63	24.63	24.51	24.58
2293	AMEX	UUP	Tue, Mar 29, 2016	24.88	24.88	24.85	24.66
2292	AMEX	UUP	Mon, Mar 28, 2016	24.86	24.89	24.84	24.88
2291	AMEX	UUP	Thu, Mar 24, 2016	24.96	24.97	24.91	24.93
2290	AMEX	UUP	Wed, Mar 23, 2016	24.88	24.95	24.88	24.92
2289	AMEX	UUP	Tue, Mar 22, 2016	24.78	24.82	24.75	24.79
2288	AMEX	UUP	Mon, Mar 21, 2016	24.67	24.74	24.67	24.72
2287	AMEX	UUP	Fri, Mar 18, 2016	24.61	24.67	24.57	24.64
2286	AMEX	UUP	Thu, Mar 17, 2016	24.60	24.63	24.54	24.58
2285	AMEX	UUP	Wed, Mar 16, 2016	25.14	25.17	24.78	24.80
2284	AMEX	UUP	Tue, Mar 15, 2016	25.05	25.05	25.05	25.07
2283	AMEX	UUP	Mon, Mar 14, 2016	25.03	25.09	24.99	25.05
2282	AMEX	UUP	Fri, Mar 11, 2016	24.97	24.97	24.97	24.95
2281	AMEX	UUP	Thu, Mar 10, 2016	25.22	25.22	24.89	24.97
2280	AMEX	UUP	Wed, Mar 9, 2016	25.31	25.32	25.15	25.22
2279	AMEX	UUP	Tue, Mar 8, 2016	25.15	25.24	25.14	25.21
2278	AMEX	UUP	Mon, Mar 7, 2016	25.33	25.34	25.17	25.20
2277	AMEX	UUP	Fri, Mar 4, 2016	25.30	25.31	25.17	25.25
2276	AMEX	UUP	Thu, Mar 3, 2016	25.48	25.48	25.48	25.32
2275	AMEX	UUP	Wed, Mar 2, 2016	25.56	25.58	25.46	25.48
2274	AMEX	UUP	Tue, Mar 1, 2016	25.49	25.49	25.49	25.50
2273	AMEX	UUP	Mon, Feb 29, 2016	25.44	25.50	25.44	25.49
2272	AMEX	UUP	Fri, Feb 26, 2016	25.38	25.49	25.36	25.44
2271	AMEX	UUP	Thu, Feb 25, 2016	25.33	25.35	25.23	25.27
2270	AMEX	UUP	Wed, Feb 24, 2016	25.36	25.37	25.22	25.29
2269	AMEX	UUP	Tue, Feb 23, 2016	25.29	25.32	25.24	25.27
2268	AMEX	UUP	Mon, Feb 22, 2016	25.30	25.31	25.25	25.26
2267	AMEX	UUP	Fri, Feb 19, 2016	25.19	25.20	25.06	25.07
2266	AMEX	UUP	Thu, Feb 18, 2016	25.20	25.20	25.10	25.14
2265	AMEX	UUP	Wed, Feb 17, 2016	25.19	25.20	25.10	25.13
2264	AMEX	UUP	Tue, Feb 16, 2016	25.07	25.17	25.06	25.14
2263	AMEX	UUP	Fri, Feb 12, 2016	24.94	24.98	24.89	24.92
2262	AMEX	UUP	Thu, Feb 11, 2016	24.77	24.85	24.72	24.81
2261	AMEX	UUP	Wed, Feb 10, 2016	24.99	25.11	24.86	24.88
2260	AMEX	UUP	Tue, Feb 9, 2016	24.92	24.98	24.83	24.93
2259	AMEX	UUP	Mon, Feb 8, 2016	25.25	25.25	25.06	25.11
2258	AMEX	UUP	Fri, Feb 5, 2016	25.19	25.25	25.14	25.17
2257	AMEX	UUP	Thu, Feb 4, 2016	25.07	25.13	25.01	25.06
2256	AMEX	UUP	Wed, Feb 3, 2016	25.51	25.51	25.15	25.23
2255	AMEX	UUP	Tue, Feb 2, 2016	25.67	25.73	25.64	25.67
2254	AMEX	UUP	Mon, Feb 1, 2016	25.75	25.77	25.68	25.69
2253	AMEX	UUP	Fri, Jan 29, 2016	25.82	25.92	25.82	25.86
2252	AMEX	UUP	Thu, Jan 28, 2016	25.63	25.65	25.55	25.59
2251	AMEX	UUP	Wed, Jan 27, 2016	25.69	25.75	25.67	25.71
2250	AMEX	UUP	Tue, Jan 26, 2016	25.79	25.80	25.72	25.73
2249	AMEX	UUP	Mon, Jan 25, 2016	25.79	25.83	25.77	25.78
2248	AMEX	UUP	Fri, Jan 22, 2016	25.78	25.87	25.76	25.86
2247	AMEX	UUP	Thu, Jan 21, 2016	25.84	25.87	25.70	25.72
2246	AMEX	UUP	Wed, Jan 20, 2016	25.72	25.77	25.67	25.75
2245	AMEX	UUP	Tue, Jan 19, 2016	25.78	25.78	25.68	25.74
2244	AMEX	UUP	Fri, Jan 15, 2016	25.58	25.71	25.57	25.69
2243	AMEX	UUP	Thu, Jan 14, 2016	25.67	25.79	25.64	25.75
2242	AMEX	UUP	Wed, Jan 13, 2016	25.76	25.77	25.68	25.68
2241	AMEX	UUP	Tue, Jan 12, 2016	25.71	25.79	25.67	25.72
2240	AMEX	UUP	Mon, Jan 11, 2016	25.65	25.69	25.59	25.68
2239	AMEX	UUP	Fri, Jan 8, 2016	25.63	25.68	25.56	25.56
2238	AMEX	UUP	Thu, Jan 7, 2016	25.66	25.71	25.50	25.51
2237	AMEX	UUP	Wed, Jan 6, 2016	25.86	25.87	25.75	25.77
2236	AMEX	UUP	Tue, Jan 5, 2016	25.82	25.90	25.81	25.84
2235	AMEX	UUP	Mon, Jan 4, 2016	25.65	25.79	25.63	25.69
2234	AMEX	UUP	Thu, Dec 31, 2015	25.59	25.67	25.58	25.65
2233	AMEX	UUP	Wed, Dec 30, 2015	25.52	25.58	25.52	25.52
2232	AMEX	UUP	Tue, Dec 29, 2015	25.53	25.58	25.49	25.52
2231	AMEX	UUP	Mon, Dec 28, 2015	25.44	25.46	25.42	25.45
2230	AMEX	UUP	Thu, Dec 24, 2015	25.45	25.48	25.43	25.48
2229	AMEX	UUP	Wed, Dec 23, 2015	25.55	25.63	25.53	25.54
2228	AMEX	UUP	Tue, Dec 22, 2015	25.48	25.53	25.45	25.50
2227	AMEX	UUP	Mon, Dec 21, 2015	25.61	25.62	25.53	25.54
2226	AMEX	UUP	Fri, Dec 18, 2015	25.76	25.76	25.62	25.63
2225	AMEX	UUP	Thu, Dec 17, 2015	25.72	25.81	25.68	25.78
2224	AMEX	UUP	Wed, Dec 16, 2015	25.51	25.61	25.36	25.54
2223	AMEX	UUP	Tue, Dec 15, 2015	25.41	25.55	25.41	25.54
2222	AMEX	UUP	Mon, Dec 14, 2015	25.35	25.40	25.27	25.40
2221	AMEX	UUP	Fri, Dec 11, 2015	25.37	25.42	25.29	25.35
2220	AMEX	UUP	Thu, Dec 10, 2015	25.40	25.47	25.39	25.45
2219	AMEX	UUP	Wed, Dec 9, 2015	25.42	25.44	25.27	25.31
2218	AMEX	UUP	Tue, Dec 8, 2015	25.59	25.63	25.57	25.58
2217	AMEX	UUP	Mon, Dec 7, 2015	25.70	25.71	25.62	25.66
2216	AMEX	UUP	Fri, Dec 4, 2015	25.52	25.65	25.44	25.58
2215	AMEX	UUP	Thu, Dec 3, 2015	25.71	25.73	25.38	25.40
2214	AMEX	UUP	Wed, Dec 2, 2015	26.07	26.14	25.99	26.02
2213	AMEX	UUP	Tue, Dec 1, 2015	26.00	26.02	25.94	25.96
2212	AMEX	UUP	Mon, Nov 30, 2015	26.08	26.10	26.05	26.08
2211	AMEX	UUP	Fri, Nov 27, 2015	26.07	26.07	26.01	26.02
2210	AMEX	UUP	Wed, Nov 25, 2015	26.01	26.07	25.93	25.98
2209	AMEX	UUP	Tue, Nov 24, 2015	25.94	25.97	25.89	25.93
2208	AMEX	UUP	Mon, Nov 23, 2015	25.97	26.02	25.90	25.98
2207	AMEX	UUP	Fri, Nov 20, 2015	25.80	25.94	25.79	25.94
2206	AMEX	UUP	Thu, Nov 19, 2015	25.77	25.82	25.70	25.76
2205	AMEX	UUP	Wed, Nov 18, 2015	25.93	26.00	25.89	25.94
2204	AMEX	UUP	Tue, Nov 17, 2015	25.93	25.98	25.89	25.94
2203	AMEX	UUP	Mon, Nov 16, 2015	25.83	25.90	25.82	25.90
2202	AMEX	UUP	Fri, Nov 13, 2015	25.77	25.84	25.76	25.76
2201	AMEX	UUP	Thu, Nov 12, 2015	25.81	25.81	25.63	25.67
2200	AMEX	UUP	Wed, Nov 11, 2015	25.79	25.82	25.74	25.78
2199	AMEX	UUP	Tue, Nov 10, 2015	25.89	25.91	25.82	25.85
2198	AMEX	UUP	Mon, Nov 9, 2015	25.86	25.86	25.74	25.78
2197	AMEX	UUP	Fri, Nov 6, 2015	25.83	25.87	25.79	25.83
2196	AMEX	UUP	Thu, Nov 5, 2015	25.52	25.55	25.49	25.53
2195	AMEX	UUP	Wed, Nov 4, 2015	25.44	25.54	25.43	25.51
2194	AMEX	UUP	Tue, Nov 3, 2015	25.33	25.39	25.30	25.30
2193	AMEX	UUP	Mon, Nov 2, 2015	25.18	25.26	25.18	25.23
2192	AMEX	UUP	Fri, Oct 30, 2015	25.25	25.28	25.15	25.25
2191	AMEX	UUP	Thu, Oct 29, 2015	25.43	25.43	25.32	25.34
2190	AMEX	UUP	Wed, Oct 28, 2015	25.19	25.47	25.10	25.45
2189	AMEX	UUP	Tue, Oct 27, 2015	25.23	25.26	25.19	25.24
2188	AMEX	UUP	Mon, Oct 26, 2015	25.29	25.29	25.19	25.22
2187	AMEX	UUP	Fri, Oct 23, 2015	25.22	25.32	25.21	25.30
2186	AMEX	UUP	Thu, Oct 22, 2015	24.97	25.10	24.97	25.09
2185	AMEX	UUP	Wed, Oct 21, 2015	24.70	24.74	24.69	24.73
2184	AMEX	UUP	Tue, Oct 20, 2015	24.67	24.72	24.65	24.70
2183	AMEX	UUP	Mon, Oct 19, 2015	24.69	24.74	24.68	24.72
2182	AMEX	UUP	Fri, Oct 16, 2015	24.62	24.68	24.59	24.65
2181	AMEX	UUP	Thu, Oct 15, 2015	24.59	24.63	24.52	24.61
2180	AMEX	UUP	Wed, Oct 14, 2015	24.56	24.60	24.43	24.45
2179	AMEX	UUP	Tue, Oct 13, 2015	24.70	24.72	24.66	24.66
2178	AMEX	UUP	Mon, Oct 12, 2015	24.69	24.70	24.65	24.70
2177	AMEX	UUP	Fri, Oct 9, 2015	24.73	24.75	24.67	24.72
2176	AMEX	UUP	Thu, Oct 8, 2015	24.89	24.91	24.75	24.84
2175	AMEX	UUP	Wed, Oct 7, 2015	24.88	24.94	24.86	24.90
2174	AMEX	UUP	Tue, Oct 6, 2015	25.01	25.01	24.86	24.87
2173	AMEX	UUP	Mon, Oct 5, 2015	25.00	25.07	24.98	25.04
2172	AMEX	UUP	Fri, Oct 2, 2015	24.86	25.03	24.82	25.03
2171	AMEX	UUP	Thu, Oct 1, 2015	25.11	25.11	25.02	25.09
2170	AMEX	UUP	Wed, Sep 30, 2015	25.10	25.15	25.09	25.10
2169	AMEX	UUP	Tue, Sep 29, 2015	25.09	25.09	24.98	25.01
2168	AMEX	UUP	Mon, Sep 28, 2015	25.17	25.18	25.01	25.05
2167	AMEX	UUP	Fri, Sep 25, 2015	25.14	25.16	25.08	25.08
2166	AMEX	UUP	Thu, Sep 24, 2015	25.00	25.05	24.90	25.04
2165	AMEX	UUP	Wed, Sep 23, 2015	25.14	25.17	25.06	25.12
2164	AMEX	UUP	Tue, Sep 22, 2015	25.08	25.16	25.06	25.12
2163	AMEX	UUP	Mon, Sep 21, 2015	24.94	25.05	24.92	25.01
2162	AMEX	UUP	Fri, Sep 18, 2015	24.60	24.88	24.60	24.86
2161	AMEX	UUP	Thu, Sep 17, 2015	24.82	24.88	24.61	24.61
2160	AMEX	UUP	Wed, Sep 16, 2015	24.91	24.92	24.83	24.87
2159	AMEX	UUP	Tue, Sep 15, 2015	24.87	24.97	24.86	24.94
2158	AMEX	UUP	Mon, Sep 14, 2015	24.84	24.91	24.84	24.84
2157	AMEX	UUP	Fri, Sep 11, 2015	24.94	24.95	24.83	24.83
2156	AMEX	UUP	Thu, Sep 10, 2015	25.03	25.07	24.90	24.94
2155	AMEX	UUP	Wed, Sep 9, 2015	25.14	25.17	25.04	25.04
2154	AMEX	UUP	Tue, Sep 8, 2015	25.08	25.09	25.01	25.04
2153	AMEX	UUP	Fri, Sep 4, 2015	25.16	25.22	25.08	25.13
2152	AMEX	UUP	Thu, Sep 3, 2015	25.19	25.23	25.13	25.16
2151	AMEX	UUP	Wed, Sep 2, 2015	25.03	25.06	25.00	25.04
2150	AMEX	UUP	Tue, Sep 1, 2015	24.96	25.01	24.89	24.91
2149	AMEX	UUP	Mon, Aug 31, 2015	25.02	25.14	25.02	25.06
2148	AMEX	UUP	Fri, Aug 28, 2015	25.00	25.16	25.00	25.10
2147	AMEX	UUP	Thu, Aug 27, 2015	25.01	25.07	24.95	25.02
2146	AMEX	UUP	Wed, Aug 26, 2015	24.77	24.89	24.68	24.86
2145	AMEX	UUP	Tue, Aug 25, 2015	24.57	24.74	24.56	24.56
2144	AMEX	UUP	Mon, Aug 24, 2015	24.22	24.51	24.20	24.39
2143	AMEX	UUP	Fri, Aug 21, 2015	24.89	24.93	24.76	24.80
2142	AMEX	UUP	Thu, Aug 20, 2015	25.11	25.15	25.03	25.04
2141	AMEX	UUP	Wed, Aug 19, 2015	25.35	25.35	25.17	25.18
2140	AMEX	UUP	Tue, Aug 18, 2015	25.36	25.36	25.31	25.34
2139	AMEX	UUP	Mon, Aug 17, 2015	25.22	25.33	25.22	25.28
2138	AMEX	UUP	Fri, Aug 14, 2015	25.20	25.26	25.15	25.24
2137	AMEX	UUP	Thu, Aug 13, 2015	25.23	25.28	25.17	25.17
2136	AMEX	UUP	Wed, Aug 12, 2015	25.19	25.19	25.06	25.13
2135	AMEX	UUP	Tue, Aug 11, 2015	25.33	25.45	25.32	25.40
2134	AMEX	UUP	Mon, Aug 10, 2015	25.53	25.54	25.36	25.40
2133	AMEX	UUP	Fri, Aug 7, 2015	25.67	25.69	25.49	25.52
2132	AMEX	UUP	Thu, Aug 6, 2015	25.62	25.62	25.54	25.56
2131	AMEX	UUP	Wed, Aug 5, 2015	25.60	25.68	25.55	25.61
2130	AMEX	UUP	Tue, Aug 4, 2015	25.48	25.63	25.44	25.62
2129	AMEX	UUP	Mon, Aug 3, 2015	25.46	25.51	25.43	25.49
2128	AMEX	UUP	Fri, Jul 31, 2015	25.22	25.46	25.20	25.43
2127	AMEX	UUP	Thu, Jul 30, 2015	25.50	25.58	25.50	25.51
2126	AMEX	UUP	Wed, Jul 29, 2015	25.31	25.44	25.20	25.41
2125	AMEX	UUP	Tue, Jul 28, 2015	25.33	25.35	25.27	25.27
2124	AMEX	UUP	Mon, Jul 27, 2015	25.23	25.26	25.18	25.25
2123	AMEX	UUP	Fri, Jul 24, 2015	25.51	25.51	25.41	25.45
2122	AMEX	UUP	Thu, Jul 23, 2015	25.49	25.49	25.38	25.41
2121	AMEX	UUP	Wed, Jul 22, 2015	25.54	25.59	25.51	25.51
2120	AMEX	UUP	Tue, Jul 21, 2015	25.59	25.60	25.41	25.45
2119	AMEX	UUP	Mon, Jul 20, 2015	25.65	25.66	25.58	25.63
2118	AMEX	UUP	Fri, Jul 17, 2015	25.57	25.62	25.57	25.62
2117	AMEX	UUP	Thu, Jul 16, 2015	25.56	25.57	25.46	25.56
2116	AMEX	UUP	Wed, Jul 15, 2015	25.39	25.47	25.39	25.42
2115	AMEX	UUP	Tue, Jul 14, 2015	25.24	25.33	25.24	25.31
2114	AMEX	UUP	Mon, Jul 13, 2015	25.29	25.36	25.26	25.35
2113	AMEX	UUP	Fri, Jul 10, 2015	25.04	25.17	25.03	25.10
2112	AMEX	UUP	Thu, Jul 9, 2015	25.22	25.34	25.21	25.28
2111	AMEX	UUP	Wed, Jul 8, 2015	25.22	25.28	25.18	25.20
2110	AMEX	UUP	Tue, Jul 7, 2015	25.44	25.46	25.25	25.30
2109	AMEX	UUP	Mon, Jul 6, 2015	25.29	25.29	25.15	25.22
2108	AMEX	UUP	Thu, Jul 2, 2015	25.18	25.19	25.12	25.17
2107	AMEX	UUP	Wed, Jul 1, 2015	25.16	25.25	25.12	25.23
2106	AMEX	UUP	Tue, Jun 30, 2015	24.91	25.07	24.90	25.03
2105	AMEX	UUP	Mon, Jun 29, 2015	25.03	25.06	24.80	24.86
2104	AMEX	UUP	Fri, Jun 26, 2015	25.03	25.07	24.96	25.00
2103	AMEX	UUP	Thu, Jun 25, 2015	24.95	24.98	24.92	24.93
2102	AMEX	UUP	Wed, Jun 24, 2015	25.01	25.03	24.93	24.97
2101	AMEX	UUP	Tue, Jun 23, 2015	25.05	25.06	24.94	25.02
2100	AMEX	UUP	Mon, Jun 22, 2015	24.67	24.75	24.61	24.73
2099	AMEX	UUP	Fri, Jun 19, 2015	24.68	24.71	24.64	24.68
2098	AMEX	UUP	Thu, Jun 18, 2015	24.55	24.70	24.54	24.62
2097	AMEX	UUP	Wed, Jun 17, 2015	24.87	24.97	24.67	24.70
2096	AMEX	UUP	Tue, Jun 16, 2015	24.92	24.97	24.89	24.92
2095	AMEX	UUP	Mon, Jun 15, 2015	25.01	25.01	24.86	24.87
2094	AMEX	UUP	Fri, Jun 12, 2015	24.99	25.01	24.84	24.89
2093	AMEX	UUP	Thu, Jun 11, 2015	24.99	25.05	24.89	24.91
2092	AMEX	UUP	Wed, Jun 10, 2015	24.80	24.91	24.79	24.84
2091	AMEX	UUP	Tue, Jun 9, 2015	25.05	25.09	24.95	24.98
2090	AMEX	UUP	Mon, Jun 8, 2015	25.17	25.19	24.99	25.01
2089	AMEX	UUP	Fri, Jun 5, 2015	25.44	25.46	25.26	25.30
2088	AMEX	UUP	Thu, Jun 4, 2015	25.06	25.10	24.97	25.08
2087	AMEX	UUP	Wed, Jun 3, 2015	25.21	25.21	25.02	25.05
2086	AMEX	UUP	Tue, Jun 2, 2015	25.29	25.30	25.13	25.22
2085	AMEX	UUP	Mon, Jun 1, 2015	25.49	25.67	25.47	25.61
2084	AMEX	UUP	Fri, May 29, 2015	25.49	25.53	25.42	25.46
2083	AMEX	UUP	Thu, May 28, 2015	25.61	25.67	25.47	25.50
2082	AMEX	UUP	Wed, May 27, 2015	25.67	25.68	25.53	25.57
2081	AMEX	UUP	Tue, May 26, 2015	25.53	25.59	25.49	25.56
2080	AMEX	UUP	Fri, May 22, 2015	25.22	25.30	25.22	25.28
2079	AMEX	UUP	Thu, May 21, 2015	25.06	25.09	25.02	25.05
2078	AMEX	UUP	Wed, May 20, 2015	25.11	25.17	25.04	25.09
2077	AMEX	UUP	Tue, May 19, 2015	25.06	25.09	25.01	25.04
2076	AMEX	UUP	Mon, May 18, 2015	24.63	24.77	24.63	24.75
2075	AMEX	UUP	Fri, May 15, 2015	24.66	24.68	24.47	24.51
2074	AMEX	UUP	Thu, May 14, 2015	24.50	24.64	24.50	24.55
2073	AMEX	UUP	Wed, May 13, 2015	24.68	24.70	24.56	24.63
2072	AMEX	UUP	Tue, May 12, 2015	24.85	24.86	24.78	24.85
2071	AMEX	UUP	Mon, May 11, 2015	25.01	25.02	24.95	24.99
2070	AMEX	UUP	Fri, May 8, 2015	24.87	24.99	24.85	24.91
2069	AMEX	UUP	Thu, May 7, 2015	24.85	24.93	24.83	24.88
2068	AMEX	UUP	Wed, May 6, 2015	24.83	24.85	24.69	24.75
2067	AMEX	UUP	Tue, May 5, 2015	25.10	25.14	24.98	25.03
2066	AMEX	UUP	Mon, May 4, 2015	25.07	25.14	25.07	25.10
2065	AMEX	UUP	Fri, May 1, 2015	24.91	25.10	24.88	25.03
2064	AMEX	UUP	Thu, Apr 30, 2015	25.07	25.10	24.86	24.91
2063	AMEX	UUP	Wed, Apr 29, 2015	25.13	25.14	24.90	25.06
2062	AMEX	UUP	Tue, Apr 28, 2015	25.39	25.39	25.25	25.28
2061	AMEX	UUP	Mon, Apr 27, 2015	25.53	25.56	25.38	25.44
2060	AMEX	UUP	Fri, Apr 24, 2015	25.52	25.63	25.48	25.52
2059	AMEX	UUP	Thu, Apr 23, 2015	25.79	25.81	25.57	25.62
2058	AMEX	UUP	Wed, Apr 22, 2015	25.77	25.84	25.76	25.81
2057	AMEX	UUP	Tue, Apr 21, 2015	25.89	25.90	25.70	25.81
2056	AMEX	UUP	Mon, Apr 20, 2015	25.78	25.82	25.73	25.78
2055	AMEX	UUP	Fri, Apr 17, 2015	25.72	25.73	25.61	25.63
2054	AMEX	UUP	Thu, Apr 16, 2015	25.78	25.88	25.62	25.69
2053	AMEX	UUP	Wed, Apr 15, 2015	26.01	26.10	25.86	25.89
2052	AMEX	UUP	Tue, Apr 14, 2015	26.02	26.02	25.90	26.01
2051	AMEX	UUP	Mon, Apr 13, 2015	26.22	26.24	26.17	26.21
2050	AMEX	UUP	Fri, Apr 10, 2015	26.17	26.22	26.12	26.17
2049	AMEX	UUP	Thu, Apr 9, 2015	25.91	26.14	25.89	26.11
2048	AMEX	UUP	Wed, Apr 8, 2015	25.65	25.87	25.65	25.84
2047	AMEX	UUP	Tue, Apr 7, 2015	25.72	25.81	25.65	25.80
2046	AMEX	UUP	Mon, Apr 6, 2015	25.40	25.60	25.36	25.51
2045	AMEX	UUP	Thu, Apr 2, 2015	25.70	25.73	25.65	25.71
2044	AMEX	UUP	Wed, Apr 1, 2015	25.86	25.98	25.84	25.91
2043	AMEX	UUP	Tue, Mar 31, 2015	25.98	26.00	25.79	25.90
2042	AMEX	UUP	Mon, Mar 30, 2015	25.80	25.87	25.75	25.86
2041	AMEX	UUP	Fri, Mar 27, 2015	25.67	25.70	25.56	25.66
2040	AMEX	UUP	Thu, Mar 26, 2015	25.49	25.72	25.46	25.64
2039	AMEX	UUP	Wed, Mar 25, 2015	25.47	25.57	25.47	25.55
2038	AMEX	UUP	Tue, Mar 24, 2015	25.56	25.68	25.56	25.62
2037	AMEX	UUP	Mon, Mar 23, 2015	25.58	25.68	25.52	25.54
2036	AMEX	UUP	Fri, Mar 20, 2015	25.88	25.94	25.69	25.82
2035	AMEX	UUP	Thu, Mar 19, 2015	26.09	26.23	26.07	26.17
2034	AMEX	UUP	Wed, Mar 18, 2015	26.30	26.30	25.77	25.78
2033	AMEX	UUP	Tue, Mar 17, 2015	26.22	26.31	26.18	26.30
2032	AMEX	UUP	Mon, Mar 16, 2015	26.32	26.36	26.22	26.29
2031	AMEX	UUP	Fri, Mar 13, 2015	26.30	26.50	26.30	26.49
2030	AMEX	UUP	Thu, Mar 12, 2015	26.19	26.27	26.15	26.22
2029	AMEX	UUP	Wed, Mar 11, 2015	26.25	26.40	26.21	26.36
2028	AMEX	UUP	Tue, Mar 10, 2015	25.98	26.08	25.90	26.07
2027	AMEX	UUP	Mon, Mar 9, 2015	25.78	25.83	25.75	25.80
2026	AMEX	UUP	Fri, Mar 6, 2015	25.75	25.82	25.75	25.80
2025	AMEX	UUP	Thu, Mar 5, 2015	25.48	25.54	25.43	25.49
2024	AMEX	UUP	Wed, Mar 4, 2015	25.30	25.41	25.30	25.37
2023	AMEX	UUP	Tue, Mar 3, 2015	25.22	25.25	25.15	25.24
2022	AMEX	UUP	Mon, Mar 2, 2015	25.19	25.26	25.16	25.25
2021	AMEX	UUP	Fri, Feb 27, 2015	25.20	25.23	25.15	25.20
2020	AMEX	UUP	Thu, Feb 26, 2015	25.09	25.22	25.08	25.19
2019	AMEX	UUP	Wed, Feb 25, 2015	24.95	25.03	24.91	24.93
2018	AMEX	UUP	Tue, Feb 24, 2015	25.04	25.12	24.97	24.98
2017	AMEX	UUP	Mon, Feb 23, 2015	25.01	25.06	24.99	25.03
2016	AMEX	UUP	Fri, Feb 20, 2015	25.06	25.08	24.88	24.96
2015	AMEX	UUP	Thu, Feb 19, 2015	24.94	24.98	24.92	24.98
2014	AMEX	UUP	Wed, Feb 18, 2015	24.92	25.02	24.86	24.89
2013	AMEX	UUP	Tue, Feb 17, 2015	24.87	24.95	24.86	24.88
2012	AMEX	UUP	Fri, Feb 13, 2015	24.89	24.93	24.85	24.91
2011	AMEX	UUP	Thu, Feb 12, 2015	25.00	25.02	24.87	24.92
2010	AMEX	UUP	Wed, Feb 11, 2015	25.10	25.18	25.09	25.16
2009	AMEX	UUP	Tue, Feb 10, 2015	25.07	25.10	25.04	25.07
2008	AMEX	UUP	Mon, Feb 9, 2015	25.05	25.06	24.98	25.04
2007	AMEX	UUP	Fri, Feb 6, 2015	25.00	25.09	24.98	25.06
2006	AMEX	UUP	Thu, Feb 5, 2015	24.85	24.87	24.73	24.76
2005	AMEX	UUP	Wed, Feb 4, 2015	24.85	24.95	24.85	24.94
2004	AMEX	UUP	Tue, Feb 3, 2015	24.91	24.93	24.69	24.79
2003	AMEX	UUP	Mon, Feb 2, 2015	25.10	25.11	25.02	25.08
2002	AMEX	UUP	Fri, Jan 30, 2015	25.13	25.16	25.10	25.13
2001	AMEX	UUP	Thu, Jan 29, 2015	25.06	25.19	25.00	25.10
2000	AMEX	UUP	Wed, Jan 28, 2015	24.99	25.10	24.94	25.08
1999	AMEX	UUP	Tue, Jan 27, 2015	24.96	25.00	24.85	24.93
1998	AMEX	UUP	Mon, Jan 26, 2015	25.20	25.20	25.11	25.17
1997	AMEX	UUP	Fri, Jan 23, 2015	25.20	25.21	25.06	25.21
1996	AMEX	UUP	Thu, Jan 22, 2015	24.76	25.01	24.69	24.99
1995	AMEX	UUP	Wed, Jan 21, 2015	24.50	24.68	24.43	24.62
1994	AMEX	UUP	Tue, Jan 20, 2015	24.61	24.70	24.60	24.69
1993	AMEX	UUP	Fri, Jan 16, 2015	24.60	24.74	24.55	24.59
1992	AMEX	UUP	Thu, Jan 15, 2015	24.43	24.58	24.40	24.48
1991	AMEX	UUP	Wed, Jan 14, 2015	24.36	24.43	24.34	24.40
1990	AMEX	UUP	Tue, Jan 13, 2015	24.47	24.50	24.41	24.45
1989	AMEX	UUP	Mon, Jan 12, 2015	24.43	24.44	24.36	24.38
1988	AMEX	UUP	Fri, Jan 9, 2015	24.50	24.50	24.36	24.38
1987	AMEX	UUP	Thu, Jan 8, 2015	24.49	24.50	24.42	24.49
1986	AMEX	UUP	Wed, Jan 7, 2015	24.43	24.47	24.34	24.39
1985	AMEX	UUP	Tue, Jan 6, 2015	24.30	24.31	24.19	24.30
1984	AMEX	UUP	Mon, Jan 5, 2015	24.31	24.31	24.22	24.25
1983	AMEX	UUP	Fri, Jan 2, 2015	24.12	24.20	24.11	24.20
1982	AMEX	UUP	Wed, Dec 31, 2014	23.92	23.98	23.90	23.97
1981	AMEX	UUP	Tue, Dec 30, 2014	23.86	23.89	23.84	23.89
1980	AMEX	UUP	Mon, Dec 29, 2014	23.88	23.97	23.86	23.95
1979	AMEX	UUP	Fri, Dec 26, 2014	23.88	23.91	23.88	23.89
1978	AMEX	UUP	Wed, Dec 24, 2014	23.87	23.88	23.85	23.88
1977	AMEX	UUP	Tue, Dec 23, 2014	23.91	23.91	23.87	23.91
1976	AMEX	UUP	Mon, Dec 22, 2014	23.77	23.81	23.73	23.79
1975	AMEX	UUP	Fri, Dec 19, 2014	23.67	23.78	23.64	23.77
1974	AMEX	UUP	Thu, Dec 18, 2014	23.68	23.71	23.65	23.67
1973	AMEX	UUP	Wed, Dec 17, 2014	23.39	23.64	23.37	23.60
1972	AMEX	UUP	Tue, Dec 16, 2014	23.28	23.39	23.27	23.31
1971	AMEX	UUP	Mon, Dec 15, 2014	23.47	23.50	23.40	23.48
1970	AMEX	UUP	Fri, Dec 12, 2014	23.41	23.47	23.38	23.43
1969	AMEX	UUP	Thu, Dec 11, 2014	23.52	23.56	23.50	23.51
1968	AMEX	UUP	Wed, Dec 10, 2014	23.50	23.52	23.40	23.42
1967	AMEX	UUP	Tue, Dec 9, 2014	23.51	23.56	23.39	23.55
1966	AMEX	UUP	Mon, Dec 8, 2014	23.71	23.73	23.60	23.66
1965	AMEX	UUP	Fri, Dec 5, 2014	23.68	23.75	23.68	23.71
1964	AMEX	UUP	Thu, Dec 4, 2014	23.55	23.57	23.42	23.53
1963	AMEX	UUP	Wed, Dec 3, 2014	23.62	23.64	23.59	23.62
1962	AMEX	UUP	Tue, Dec 2, 2014	23.50	23.55	23.48	23.55
1961	AMEX	UUP	Mon, Dec 1, 2014	23.34	23.37	23.31	23.36
1960	AMEX	UUP	Fri, Nov 28, 2014	23.36	23.47	23.36	23.47
1959	AMEX	UUP	Wed, Nov 26, 2014	23.30	23.31	23.23	23.28
1958	AMEX	UUP	Tue, Nov 25, 2014	23.43	23.43	23.32	23.35
1957	AMEX	UUP	Mon, Nov 24, 2014	23.46	23.46	23.39	23.40
1956	AMEX	UUP	Fri, Nov 21, 2014	23.39	23.48	23.39	23.46
1955	AMEX	UUP	Thu, Nov 20, 2014	23.26	23.32	23.24	23.27
1954	AMEX	UUP	Wed, Nov 19, 2014	23.26	23.31	23.20	23.30
1953	AMEX	UUP	Tue, Nov 18, 2014	23.26	23.30	23.25	23.26
1952	AMEX	UUP	Mon, Nov 17, 2014	23.32	23.37	23.32	23.37
1951	AMEX	UUP	Fri, Nov 14, 2014	23.43	23.44	23.21	23.25
1950	AMEX	UUP	Thu, Nov 13, 2014	23.30	23.32	23.28	23.31
1949	AMEX	UUP	Wed, Nov 12, 2014	23.27	23.36	23.25	23.33
1948	AMEX	UUP	Tue, Nov 11, 2014	23.34	23.36	23.20	23.25
1947	AMEX	UUP	Mon, Nov 10, 2014	23.24	23.35	23.23	23.34
1946	AMEX	UUP	Fri, Nov 7, 2014	23.36	23.37	23.24	23.27
1945	AMEX	UUP	Thu, Nov 6, 2014	23.31	23.42	23.30	23.41
1944	AMEX	UUP	Wed, Nov 5, 2014	23.28	23.29	23.22	23.25
1943	AMEX	UUP	Tue, Nov 4, 2014	23.19	23.20	23.09	23.14
1942	AMEX	UUP	Mon, Nov 3, 2014	23.18	23.23	23.17	23.20
1941	AMEX	UUP	Fri, Oct 31, 2014	23.15	23.17	23.07	23.09
1940	AMEX	UUP	Thu, Oct 30, 2014	22.90	22.91	22.85	22.91
1939	AMEX	UUP	Wed, Oct 29, 2014	22.68	22.87	22.63	22.85
1938	AMEX	UUP	Tue, Oct 28, 2014	22.67	22.72	22.66	22.68
1937	AMEX	UUP	Mon, Oct 27, 2014	22.76	22.77	22.70	22.72
1936	AMEX	UUP	Fri, Oct 24, 2014	22.77	22.80	22.73	22.78
1935	AMEX	UUP	Thu, Oct 23, 2014	22.80	22.85	22.80	22.82
1934	AMEX	UUP	Wed, Oct 22, 2014	22.78	22.82	22.76	22.80
1933	AMEX	UUP	Tue, Oct 21, 2014	22.64	22.70	22.64	22.70
1932	AMEX	UUP	Mon, Oct 20, 2014	22.65	22.65	22.57	22.58
1931	AMEX	UUP	Fri, Oct 17, 2014	22.60	22.67	22.59	22.66
1930	AMEX	UUP	Thu, Oct 16, 2014	22.64	22.68	22.53	22.59
1929	AMEX	UUP	Wed, Oct 15, 2014	22.61	22.69	22.45	22.59
1928	AMEX	UUP	Tue, Oct 14, 2014	22.80	22.85	22.77	22.83
1927	AMEX	UUP	Mon, Oct 13, 2014	22.74	22.78	22.72	22.73
1926	AMEX	UUP	Fri, Oct 10, 2014	22.84	22.87	22.80	22.86
1925	AMEX	UUP	Thu, Oct 9, 2014	22.69	22.79	22.66	22.75
1924	AMEX	UUP	Wed, Oct 8, 2014	22.79	22.85	22.66	22.68
1923	AMEX	UUP	Tue, Oct 7, 2014	22.80	22.86	22.75	22.78
1922	AMEX	UUP	Mon, Oct 6, 2014	23.01	23.02	22.78	22.82
1921	AMEX	UUP	Fri, Oct 3, 2014	23.02	23.08	23.01	23.08
1920	AMEX	UUP	Thu, Oct 2, 2014	22.77	22.84	22.73	22.78
1919	AMEX	UUP	Wed, Oct 1, 2014	22.89	22.91	22.82	22.85
1918	AMEX	UUP	Tue, Sep 30, 2014	22.91	22.91	22.85	22.87
1917	AMEX	UUP	Mon, Sep 29, 2014	22.77	22.80	22.75	22.78
1916	AMEX	UUP	Fri, Sep 26, 2014	22.73	22.81	22.72	22.80
1915	AMEX	UUP	Thu, Sep 25, 2014	22.72	22.73	22.65	22.67
1914	AMEX	UUP	Wed, Sep 24, 2014	22.61	22.65	22.60	22.63
1913	AMEX	UUP	Tue, Sep 23, 2014	22.49	22.56	22.47	22.53
1912	AMEX	UUP	Mon, Sep 22, 2014	22.55	22.59	22.53	22.53
1911	AMEX	UUP	Fri, Sep 19, 2014	22.50	22.57	22.50	22.55
1910	AMEX	UUP	Thu, Sep 18, 2014	22.47	22.49	22.42	22.43
1909	AMEX	UUP	Wed, Sep 17, 2014	22.37	22.55	22.36	22.53
1908	AMEX	UUP	Tue, Sep 16, 2014	22.42	22.43	22.33	22.39
1907	AMEX	UUP	Mon, Sep 15, 2014	22.43	22.44	22.41	22.43
1906	AMEX	UUP	Fri, Sep 12, 2014	22.46	22.48	22.38	22.43
1905	AMEX	UUP	Thu, Sep 11, 2014	22.42	22.46	22.41	22.45
1904	AMEX	UUP	Wed, Sep 10, 2014	22.47	22.47	22.42	22.43
1903	AMEX	UUP	Tue, Sep 9, 2014	22.48	22.49	22.38	22.39
1902	AMEX	UUP	Mon, Sep 8, 2014	22.36	22.47	22.35	22.43
1901	AMEX	UUP	Fri, Sep 5, 2014	22.30	22.32	22.26	22.30
1900	AMEX	UUP	Thu, Sep 4, 2014	22.19	22.34	22.19	22.30
1899	AMEX	UUP	Wed, Sep 3, 2014	22.07	22.09	22.06	22.07
1898	AMEX	UUP	Tue, Sep 2, 2014	22.11	22.12	22.08	22.09
1897	AMEX	UUP	Fri, Aug 29, 2014	21.99	22.04	21.95	22.02
1896	AMEX	UUP	Thu, Aug 28, 2014	22.02	22.02	21.96	21.97
1895	AMEX	UUP	Wed, Aug 27, 2014	21.99	22.00	21.95	21.97
1894	AMEX	UUP	Tue, Aug 26, 2014	21.98	22.04	21.97	22.02
1893	AMEX	UUP	Mon, Aug 25, 2014	22.00	22.00	21.97	22.00
1892	AMEX	UUP	Fri, Aug 22, 2014	21.89	21.97	21.89	21.94
1891	AMEX	UUP	Thu, Aug 21, 2014	21.91	21.92	21.88	21.89
1890	AMEX	UUP	Wed, Aug 20, 2014	21.85	21.93	21.85	21.92
1889	AMEX	UUP	Tue, Aug 19, 2014	21.80	21.83	21.80	21.82
1888	AMEX	UUP	Mon, Aug 18, 2014	21.71	21.75	21.71	21.74
1887	AMEX	UUP	Fri, Aug 15, 2014	21.71	21.73	21.69	21.70
1886	AMEX	UUP	Thu, Aug 14, 2014	21.72	21.76	21.70	21.74
1885	AMEX	UUP	Wed, Aug 13, 2014	21.72	21.78	21.71	21.75
1884	AMEX	UUP	Tue, Aug 12, 2014	21.74	21.76	21.72	21.73
1883	AMEX	UUP	Mon, Aug 11, 2014	21.71	21.72	21.71	21.71
1882	AMEX	UUP	Fri, Aug 8, 2014	21.72	21.72	21.66	21.70
1881	AMEX	UUP	Thu, Aug 7, 2014	21.74	21.79	21.74	21.75
1880	AMEX	UUP	Wed, Aug 6, 2014	21.78	21.78	21.71	21.72
1879	AMEX	UUP	Tue, Aug 5, 2014	21.74	21.77	21.73	21.75
1878	AMEX	UUP	Mon, Aug 4, 2014	21.69	21.70	21.68	21.70
1877	AMEX	UUP	Fri, Aug 1, 2014	21.70	21.72	21.65	21.71
1876	AMEX	UUP	Thu, Jul 31, 2014	21.73	21.74	21.71	21.74
1875	AMEX	UUP	Wed, Jul 30, 2014	21.73	21.75	21.69	21.71
1874	AMEX	UUP	Tue, Jul 29, 2014	21.64	21.67	21.64	21.66
1873	AMEX	UUP	Mon, Jul 28, 2014	21.62	21.62	21.60	21.62
1872	AMEX	UUP	Fri, Jul 25, 2014	21.61	21.63	21.59	21.62
1871	AMEX	UUP	Thu, Jul 24, 2014	21.56	21.58	21.56	21.58
1870	AMEX	UUP	Wed, Jul 23, 2014	21.53	21.57	21.53	21.55
1869	AMEX	UUP	Tue, Jul 22, 2014	21.53	21.56	21.53	21.54
1868	AMEX	UUP	Mon, Jul 21, 2014	21.48	21.50	21.47	21.47
1867	AMEX	UUP	Fri, Jul 18, 2014	21.51	21.52	21.47	21.48
1866	AMEX	UUP	Thu, Jul 17, 2014	21.48	21.50	21.46	21.48
1865	AMEX	UUP	Wed, Jul 16, 2014	21.49	21.49	21.47	21.49
1864	AMEX	UUP	Tue, Jul 15, 2014	21.38	21.45	21.37	21.44
1863	AMEX	UUP	Mon, Jul 14, 2014	21.39	21.39	21.37	21.37
1862	AMEX	UUP	Fri, Jul 11, 2014	21.38	21.40	21.37	21.38
1861	AMEX	UUP	Thu, Jul 10, 2014	21.37	21.39	21.36	21.37
1860	AMEX	UUP	Wed, Jul 9, 2014	21.38	21.40	21.33	21.34
1859	AMEX	UUP	Tue, Jul 8, 2014	21.40	21.40	21.37	21.39
1858	AMEX	UUP	Mon, Jul 7, 2014	21.41	21.41	21.39	21.40
1857	AMEX	UUP	Thu, Jul 3, 2014	21.40	21.42	21.39	21.39
1856	AMEX	UUP	Wed, Jul 2, 2014	21.33	21.33	21.31	21.31
1855	AMEX	UUP	Tue, Jul 1, 2014	21.28	21.29	21.27	21.27
1854	AMEX	UUP	Mon, Jun 30, 2014	21.33	21.33	21.26	21.26
1853	AMEX	UUP	Fri, Jun 27, 2014	21.38	21.38	21.34	21.34
1852	AMEX	UUP	Thu, Jun 26, 2014	21.43	21.45	21.40	21.41
1851	AMEX	UUP	Wed, Jun 25, 2014	21.39	21.41	21.38	21.40
1850	AMEX	UUP	Tue, Jun 24, 2014	21.41	21.47	21.41	21.42
1849	AMEX	UUP	Mon, Jun 23, 2014	21.43	21.45	21.40	21.40
1848	AMEX	UUP	Fri, Jun 20, 2014	21.47	21.48	21.44	21.44
1847	AMEX	UUP	Thu, Jun 19, 2014	21.41	21.45	21.39	21.43
1846	AMEX	UUP	Wed, Jun 18, 2014	21.50	21.53	21.46	21.47
1845	AMEX	UUP	Tue, Jun 17, 2014	21.53	21.54	21.51	21.54
1844	AMEX	UUP	Mon, Jun 16, 2014	21.50	21.51	21.48	21.48
1843	AMEX	UUP	Fri, Jun 13, 2014	21.52	21.56	21.52	21.54
1842	AMEX	UUP	Thu, Jun 12, 2014	21.55	21.56	21.52	21.54
1841	AMEX	UUP	Wed, Jun 11, 2014	21.55	21.59	21.55	21.59
1840	AMEX	UUP	Tue, Jun 10, 2014	21.57	21.60	21.56	21.59
1839	AMEX	UUP	Mon, Jun 9, 2014	21.54	21.57	21.51	21.55
1838	AMEX	UUP	Fri, Jun 6, 2014	21.49	21.51	21.47	21.47
1837	AMEX	UUP	Thu, Jun 5, 2014	21.60	21.60	21.45	21.46
1836	AMEX	UUP	Wed, Jun 4, 2014	21.52	21.56	21.52	21.55
1835	AMEX	UUP	Tue, Jun 3, 2014	21.50	21.53	21.50	21.53
1834	AMEX	UUP	Mon, Jun 2, 2014	21.53	21.55	21.50	21.55
1833	AMEX	UUP	Fri, May 30, 2014	21.47	21.50	21.46	21.47
1832	AMEX	UUP	Thu, May 29, 2014	21.51	21.53	21.47	21.52
1831	AMEX	UUP	Wed, May 28, 2014	21.52	21.53	21.51	21.53
1830	AMEX	UUP	Tue, May 27, 2014	21.48	21.51	21.47	21.47
1829	AMEX	UUP	Fri, May 23, 2014	21.49	21.50	21.47	21.48
1828	AMEX	UUP	Thu, May 22, 2014	21.46	21.46	21.44	21.44
1827	AMEX	UUP	Wed, May 21, 2014	21.44	21.47	21.40	21.40
1826	AMEX	UUP	Tue, May 20, 2014	21.40	21.41	21.39	21.40
1825	AMEX	UUP	Mon, May 19, 2014	21.37	21.39	21.35	21.39
1824	AMEX	UUP	Fri, May 16, 2014	21.38	21.41	21.38	21.39
1823	AMEX	UUP	Thu, May 15, 2014	21.44	21.45	21.37	21.39
1822	AMEX	UUP	Wed, May 14, 2014	21.42	21.42	21.40	21.41
1821	AMEX	UUP	Tue, May 13, 2014	21.39	21.44	21.39	21.42
1820	AMEX	UUP	Mon, May 12, 2014	21.33	21.37	21.33	21.37
1819	AMEX	UUP	Fri, May 9, 2014	21.31	21.37	21.31	21.35
1818	AMEX	UUP	Thu, May 8, 2014	21.20	21.24	21.19	21.22
1817	AMEX	UUP	Wed, May 7, 2014	21.15	21.18	21.15	21.17
1816	AMEX	UUP	Tue, May 6, 2014	21.16	21.17	21.14	21.16
1815	AMEX	UUP	Mon, May 5, 2014	21.25	21.26	21.24	21.26
1814	AMEX	UUP	Fri, May 2, 2014	21.35	21.35	21.25	21.27
1813	AMEX	UUP	Thu, May 1, 2014	21.27	21.28	21.25	21.27
1812	AMEX	UUP	Wed, Apr 30, 2014	21.28	21.30	21.25	21.28
1811	AMEX	UUP	Tue, Apr 29, 2014	21.33	21.36	21.33	21.34
1810	AMEX	UUP	Mon, Apr 28, 2014	21.29	21.34	21.29	21.32
1809	AMEX	UUP	Fri, Apr 25, 2014	21.33	21.34	21.31	21.34
1808	AMEX	UUP	Thu, Apr 24, 2014	21.39	21.39	21.34	21.34
1807	AMEX	UUP	Wed, Apr 23, 2014	21.36	21.37	21.33	21.37
1806	AMEX	UUP	Tue, Apr 22, 2014	21.36	21.40	21.35	21.37
1805	AMEX	UUP	Mon, Apr 21, 2014	21.36	21.40	21.36	21.39
1804	AMEX	UUP	Thu, Apr 17, 2014	21.32	21.37	21.31	21.37
1803	AMEX	UUP	Wed, Apr 16, 2014	21.35	21.37	21.34	21.37
1802	AMEX	UUP	Tue, Apr 15, 2014	21.36	21.38	21.32	21.35
1801	AMEX	UUP	Mon, Apr 14, 2014	21.34	21.35	21.32	21.33
1800	AMEX	UUP	Fri, Apr 11, 2014	21.27	21.27	21.24	21.27
1799	AMEX	UUP	Thu, Apr 10, 2014	21.29	21.30	21.23	21.26
1798	AMEX	UUP	Wed, Apr 9, 2014	21.34	21.36	21.27	21.28
1797	AMEX	UUP	Tue, Apr 8, 2014	21.36	21.38	21.33	21.35
1796	AMEX	UUP	Mon, Apr 7, 2014	21.50	21.51	21.47	21.49
1795	AMEX	UUP	Fri, Apr 4, 2014	21.55	21.59	21.53	21.54
1794	AMEX	UUP	Thu, Apr 3, 2014	21.56	21.58	21.55	21.56
1793	AMEX	UUP	Wed, Apr 2, 2014	21.48	21.51	21.46	21.50
1792	AMEX	UUP	Tue, Apr 1, 2014	21.44	21.47	21.42	21.46
1791	AMEX	UUP	Mon, Mar 31, 2014	21.47	21.48	21.42	21.46
1790	AMEX	UUP	Fri, Mar 28, 2014	21.46	21.50	21.45	21.48
1789	AMEX	UUP	Thu, Mar 27, 2014	21.47	21.49	21.43	21.48
1788	AMEX	UUP	Wed, Mar 26, 2014	21.46	21.47	21.41	21.42
1787	AMEX	UUP	Tue, Mar 25, 2014	21.46	21.50	21.39	21.42
1786	AMEX	UUP	Mon, Mar 24, 2014	21.50	21.50	21.37	21.41
1785	AMEX	UUP	Fri, Mar 21, 2014	21.47	21.49	21.44	21.47
1784	AMEX	UUP	Thu, Mar 20, 2014	21.50	21.53	21.47	21.50
1783	AMEX	UUP	Wed, Mar 19, 2014	21.29	21.46	21.25	21.43
1782	AMEX	UUP	Tue, Mar 18, 2014	21.28	21.31	21.26	21.27
1781	AMEX	UUP	Mon, Mar 17, 2014	21.29	21.30	21.24	21.26
1780	AMEX	UUP	Fri, Mar 14, 2014	21.32	21.32	21.24	21.28
1779	AMEX	UUP	Thu, Mar 13, 2014	21.27	21.35	21.25	21.33
1778	AMEX	UUP	Wed, Mar 12, 2014	21.35	21.36	21.31	21.32
1777	AMEX	UUP	Tue, Mar 11, 2014	21.39	21.40	21.35	21.38
1776	AMEX	UUP	Mon, Mar 10, 2014	21.38	21.39	21.36	21.38
1775	AMEX	UUP	Fri, Mar 7, 2014	21.38	21.39	21.35	21.37
1774	AMEX	UUP	Thu, Mar 6, 2014	21.38	21.39	21.32	21.35
1773	AMEX	UUP	Wed, Mar 5, 2014	21.50	21.50	21.45	21.47
1772	AMEX	UUP	Tue, Mar 4, 2014	21.45	21.50	21.44	21.48
1771	AMEX	UUP	Mon, Mar 3, 2014	21.42	21.47	21.40	21.46
1770	AMEX	UUP	Fri, Feb 28, 2014	21.39	21.43	21.35	21.38
1769	AMEX	UUP	Thu, Feb 27, 2014	21.57	21.57	21.50	21.52
1768	AMEX	UUP	Wed, Feb 26, 2014	21.55	21.59	21.54	21.56
1767	AMEX	UUP	Tue, Feb 25, 2014	21.47	21.52	21.45	21.48
1766	AMEX	UUP	Mon, Feb 24, 2014	21.52	21.55	21.49	21.51
1765	AMEX	UUP	Fri, Feb 21, 2014	21.55	21.55	21.49	21.52
1764	AMEX	UUP	Thu, Feb 20, 2014	21.53	21.57	21.51	21.54
1763	AMEX	UUP	Wed, Feb 19, 2014	21.47	21.52	21.46	21.51
1762	AMEX	UUP	Tue, Feb 18, 2014	21.46	21.47	21.44	21.45
1761	AMEX	UUP	Fri, Feb 14, 2014	21.50	21.51	21.49	21.49
1760	AMEX	UUP	Thu, Feb 13, 2014	21.55	21.56	21.53	21.53
1759	AMEX	UUP	Wed, Feb 12, 2014	21.68	21.69	21.64	21.65
1758	AMEX	UUP	Tue, Feb 11, 2014	21.63	21.65	21.58	21.63
1757	AMEX	UUP	Mon, Feb 10, 2014	21.65	21.66	21.62	21.63
1756	AMEX	UUP	Fri, Feb 7, 2014	21.70	21.71	21.64	21.65
1755	AMEX	UUP	Thu, Feb 6, 2014	21.69	21.73	21.67	21.72
1754	AMEX	UUP	Wed, Feb 5, 2014	21.79	21.81	21.74	21.75
1753	AMEX	UUP	Tue, Feb 4, 2014	21.79	21.81	21.77	21.78
1752	AMEX	UUP	Mon, Feb 3, 2014	21.80	21.82	21.74	21.76
1751	AMEX	UUP	Fri, Jan 31, 2014	21.82	21.85	21.79	21.83
1750	AMEX	UUP	Thu, Jan 30, 2014	21.74	21.79	21.72	21.77
1749	AMEX	UUP	Wed, Jan 29, 2014	21.60	21.65	21.60	21.63
1748	AMEX	UUP	Tue, Jan 28, 2014	21.60	21.65	21.60	21.63
1747	AMEX	UUP	Mon, Jan 27, 2014	21.60	21.63	21.58	21.62
1746	AMEX	UUP	Fri, Jan 24, 2014	21.60	21.62	21.58	21.62
1745	AMEX	UUP	Thu, Jan 23, 2014	21.66	21.67	21.59	21.59
1744	AMEX	UUP	Wed, Jan 22, 2014	21.77	21.81	21.77	21.81
1743	AMEX	UUP	Tue, Jan 21, 2014	21.82	21.83	21.77	21.78
1742	AMEX	UUP	Fri, Jan 17, 2014	21.78	21.84	21.76	21.82
1741	AMEX	UUP	Thu, Jan 16, 2014	21.71	21.77	21.70	21.74
1740	AMEX	UUP	Wed, Jan 15, 2014	21.77	21.80	21.75	21.76
1739	AMEX	UUP	Tue, Jan 14, 2014	21.65	21.67	21.62	21.66
1738	AMEX	UUP	Mon, Jan 13, 2014	21.66	21.68	21.62	21.62
1737	AMEX	UUP	Fri, Jan 10, 2014	21.72	21.72	21.62	21.67
1736	AMEX	UUP	Thu, Jan 9, 2014	21.79	21.80	21.75	21.76
1735	AMEX	UUP	Wed, Jan 8, 2014	21.76	21.82	21.73	21.78
1734	AMEX	UUP	Tue, Jan 7, 2014	21.70	21.76	21.69	21.74
1733	AMEX	UUP	Mon, Jan 6, 2014	21.73	21.74	21.64	21.68
1732	AMEX	UUP	Fri, Jan 3, 2014	21.69	21.75	21.68	21.74
1731	AMEX	UUP	Thu, Jan 2, 2014	21.67	21.69	21.64	21.65
1730	AMEX	UUP	Tue, Dec 31, 2013	21.52	21.55	21.49	21.52
1729	AMEX	UUP	Mon, Dec 30, 2013	21.54	21.54	21.47	21.49
1728	AMEX	UUP	Fri, Dec 27, 2013	21.52	21.61	21.50	21.59
1727	AMEX	UUP	Thu, Dec 26, 2013	21.63	21.65	21.63	21.63
1726	AMEX	UUP	Tue, Dec 24, 2013	21.66	21.67	21.63	21.64
1725	AMEX	UUP	Mon, Dec 23, 2013	21.62	21.63	21.59	21.62
1724	AMEX	UUP	Fri, Dec 20, 2013	21.71	21.71	21.63	21.66
1723	AMEX	UUP	Thu, Dec 19, 2013	21.67	21.70	21.66	21.68
1722	AMEX	UUP	Wed, Dec 18, 2013	21.53	21.66	21.45	21.63
1721	AMEX	UUP	Tue, Dec 17, 2013	21.57	21.59	21.51	21.54
1720	AMEX	UUP	Mon, Dec 16, 2013	21.54	21.56	21.51	21.54
1719	AMEX	UUP	Fri, Dec 13, 2013	21.57	21.61	21.57	21.58
1718	AMEX	UUP	Thu, Dec 12, 2013	21.53	21.58	21.51	21.57
1717	AMEX	UUP	Wed, Dec 11, 2013	21.49	21.53	21.45	21.49
1716	AMEX	UUP	Tue, Dec 10, 2013	21.50	21.52	21.48	21.50
1715	AMEX	UUP	Mon, Dec 9, 2013	21.59	21.59	21.55	21.56
1714	AMEX	UUP	Fri, Dec 6, 2013	21.62	21.63	21.58	21.58
1713	AMEX	UUP	Thu, Dec 5, 2013	21.65	21.66	21.58	21.58
1712	AMEX	UUP	Wed, Dec 4, 2013	21.76	21.77	21.66	21.69
1711	AMEX	UUP	Tue, Dec 3, 2013	21.71	21.72	21.65	21.70
1710	AMEX	UUP	Mon, Dec 2, 2013	21.77	21.78	21.74	21.77
1709	AMEX	UUP	Fri, Nov 29, 2013	21.67	21.71	21.65	21.70
1708	AMEX	UUP	Wed, Nov 27, 2013	21.69	21.74	21.68	21.72
1707	AMEX	UUP	Tue, Nov 26, 2013	21.76	21.78	21.69	21.69
1706	AMEX	UUP	Mon, Nov 25, 2013	21.79	21.81	21.76	21.76
1705	AMEX	UUP	Fri, Nov 22, 2013	21.75	21.76	21.72	21.73
1704	AMEX	UUP	Thu, Nov 21, 2013	21.83	21.85	21.80	21.82
1703	AMEX	UUP	Wed, Nov 20, 2013	21.68	21.85	21.67	21.82
1702	AMEX	UUP	Tue, Nov 19, 2013	21.74	21.76	21.70	21.72
1701	AMEX	UUP	Mon, Nov 18, 2013	21.70	21.75	21.68	21.73
1700	AMEX	UUP	Fri, Nov 15, 2013	21.78	21.80	21.76	21.76
1699	AMEX	UUP	Thu, Nov 14, 2013	21.83	21.85	21.77	21.80
1698	AMEX	UUP	Wed, Nov 13, 2013	21.83	21.89	21.78	21.80
1697	AMEX	UUP	Tue, Nov 12, 2013	21.86	21.88	21.82	21.85
1696	AMEX	UUP	Mon, Nov 11, 2013	21.86	21.87	21.83	21.84
1695	AMEX	UUP	Fri, Nov 8, 2013	21.88	21.96	21.87	21.90
1694	AMEX	UUP	Thu, Nov 7, 2013	21.87	21.89	21.73	21.77
1693	AMEX	UUP	Wed, Nov 6, 2013	21.68	21.70	21.65	21.67
1692	AMEX	UUP	Tue, Nov 5, 2013	21.73	21.77	21.73	21.74
1691	AMEX	UUP	Mon, Nov 4, 2013	21.72	21.73	21.69	21.69
1690	AMEX	UUP	Fri, Nov 1, 2013	21.72	21.77	21.71	21.75
1689	AMEX	UUP	Thu, Oct 31, 2013	21.55	21.63	21.53	21.63
1688	AMEX	UUP	Wed, Oct 30, 2013	21.44	21.53	21.40	21.48
1687	AMEX	UUP	Tue, Oct 29, 2013	21.40	21.47	21.36	21.44
1686	AMEX	UUP	Mon, Oct 28, 2013	21.37	21.39	21.34	21.38
1685	AMEX	UUP	Fri, Oct 25, 2013	21.34	21.35	21.32	21.34
1684	AMEX	UUP	Thu, Oct 24, 2013	21.32	21.35	21.32	21.33
1683	AMEX	UUP	Wed, Oct 23, 2013	21.35	21.37	21.33	21.36
1682	AMEX	UUP	Tue, Oct 22, 2013	21.42	21.42	21.33	21.35
1681	AMEX	UUP	Mon, Oct 21, 2013	21.50	21.50	21.45	21.47
1680	AMEX	UUP	Fri, Oct 18, 2013	21.46	21.47	21.43	21.45
1679	AMEX	UUP	Thu, Oct 17, 2013	21.48	21.50	21.45	21.45
1678	AMEX	UUP	Wed, Oct 16, 2013	21.65	21.77	21.65	21.69
1677	AMEX	UUP	Tue, Oct 15, 2013	21.73	21.74	21.67	21.70
1676	AMEX	UUP	Mon, Oct 14, 2013	21.61	21.64	21.59	21.62
1675	AMEX	UUP	Fri, Oct 11, 2013	21.65	21.70	21.63	21.66
1674	AMEX	UUP	Thu, Oct 10, 2013	21.71	21.73	21.66	21.70
1673	AMEX	UUP	Wed, Oct 9, 2013	21.68	21.72	21.65	21.66
1672	AMEX	UUP	Tue, Oct 8, 2013	21.55	21.58	21.52	21.56
1671	AMEX	UUP	Mon, Oct 7, 2013	21.56	21.61	21.54	21.55
1670	AMEX	UUP	Fri, Oct 4, 2013	21.55	21.62	21.53	21.61
1669	AMEX	UUP	Thu, Oct 3, 2013	21.54	21.55	21.47	21.51
1668	AMEX	UUP	Wed, Oct 2, 2013	21.52	21.56	21.51	21.53
1667	AMEX	UUP	Tue, Oct 1, 2013	21.58	21.64	21.57	21.61
1666	AMEX	UUP	Mon, Sep 30, 2013	21.60	21.65	21.59	21.63
1665	AMEX	UUP	Fri, Sep 27, 2013	21.63	21.66	21.60	21.64
1664	AMEX	UUP	Thu, Sep 26, 2013	21.71	21.76	21.70	21.72
1663	AMEX	UUP	Wed, Sep 25, 2013	21.70	21.71	21.65	21.67
1662	AMEX	UUP	Tue, Sep 24, 2013	21.73	21.75	21.70	21.74
1661	AMEX	UUP	Mon, Sep 23, 2013	21.68	21.73	21.68	21.70
1660	AMEX	UUP	Fri, Sep 20, 2013	21.70	21.74	21.68	21.69
1659	AMEX	UUP	Thu, Sep 19, 2013	21.63	21.70	21.63	21.68
1658	AMEX	UUP	Wed, Sep 18, 2013	21.90	21.91	21.63	21.65
1657	AMEX	UUP	Tue, Sep 17, 2013	21.91	21.94	21.90	21.90
1656	AMEX	UUP	Mon, Sep 16, 2013	21.87	21.94	21.87	21.94
1655	AMEX	UUP	Fri, Sep 13, 2013	22.01	22.06	21.98	21.99
1654	AMEX	UUP	Thu, Sep 12, 2013	22.05	22.05	21.97	22.01
1653	AMEX	UUP	Wed, Sep 11, 2013	22.08	22.09	22.00	22.01
1652	AMEX	UUP	Tue, Sep 10, 2013	22.11	22.12	22.09	22.09
1651	AMEX	UUP	Mon, Sep 9, 2013	22.14	22.16	22.07	22.09
1650	AMEX	UUP	Fri, Sep 6, 2013	22.23	22.24	22.16	22.20
1649	AMEX	UUP	Thu, Sep 5, 2013	22.26	22.34	22.24	22.33
1648	AMEX	UUP	Wed, Sep 4, 2013	22.23	22.25	22.18	22.19
1647	AMEX	UUP	Tue, Sep 3, 2013	22.24	22.30	22.24	22.26
1646	AMEX	UUP	Fri, Aug 30, 2013	22.18	22.24	22.17	22.19
1645	AMEX	UUP	Thu, Aug 29, 2013	22.15	22.19	22.13	22.16
1644	AMEX	UUP	Wed, Aug 28, 2013	22.00	22.06	22.00	22.01
1643	AMEX	UUP	Tue, Aug 27, 2013	21.97	21.97	21.92	21.92
1642	AMEX	UUP	Mon, Aug 26, 2013	21.99	22.03	21.98	21.99
1641	AMEX	UUP	Fri, Aug 23, 2013	22.07	22.07	21.95	21.99
1640	AMEX	UUP	Thu, Aug 22, 2013	22.03	22.06	22.00	22.03
1639	AMEX	UUP	Wed, Aug 21, 2013	21.94	22.02	21.92	21.98
1638	AMEX	UUP	Tue, Aug 20, 2013	21.86	21.88	21.82	21.87
1637	AMEX	UUP	Mon, Aug 19, 2013	21.95	21.98	21.95	21.97
1636	AMEX	UUP	Fri, Aug 16, 2013	21.91	22.01	21.91	21.98
1635	AMEX	UUP	Thu, Aug 15, 2013	22.13	22.16	21.92	21.94
1634	AMEX	UUP	Wed, Aug 14, 2013	22.10	22.11	22.06	22.09
1633	AMEX	UUP	Tue, Aug 13, 2013	22.10	22.14	22.09	22.10
1632	AMEX	UUP	Mon, Aug 12, 2013	22.02	22.02	21.98	21.99
1631	AMEX	UUP	Fri, Aug 9, 2013	21.94	21.95	21.92	21.93
1630	AMEX	UUP	Thu, Aug 8, 2013	21.93	21.94	21.86	21.91
1629	AMEX	UUP	Wed, Aug 7, 2013	22.03	22.04	21.97	21.98
1628	AMEX	UUP	Tue, Aug 6, 2013	22.10	22.12	22.05	22.07
1627	AMEX	UUP	Mon, Aug 5, 2013	22.17	22.21	22.13	22.13
1626	AMEX	UUP	Fri, Aug 2, 2013	22.22	22.22	22.13	22.16
1625	AMEX	UUP	Thu, Aug 1, 2013	22.18	22.30	22.18	22.28
1624	AMEX	UUP	Wed, Jul 31, 2013	22.22	22.24	22.03	22.10
1623	AMEX	UUP	Tue, Jul 30, 2013	22.09	22.19	22.09	22.15
1622	AMEX	UUP	Mon, Jul 29, 2013	22.13	22.16	22.09	22.10
1621	AMEX	UUP	Fri, Jul 26, 2013	22.11	22.14	22.07	22.10
1620	AMEX	UUP	Thu, Jul 25, 2013	22.24	22.24	22.11	22.12
1619	AMEX	UUP	Wed, Jul 24, 2013	22.23	22.31	22.20	22.27
1618	AMEX	UUP	Tue, Jul 23, 2013	22.26	22.28	22.17	22.19
1617	AMEX	UUP	Mon, Jul 22, 2013	22.28	22.28	22.21	22.26
1616	AMEX	UUP	Fri, Jul 19, 2013	22.40	22.41	22.34	22.36
1615	AMEX	UUP	Thu, Jul 18, 2013	22.45	22.49	22.40	22.42
1614	AMEX	UUP	Wed, Jul 17, 2013	22.31	22.45	22.31	22.38
1613	AMEX	UUP	Tue, Jul 16, 2013	22.42	22.44	22.31	22.33
1612	AMEX	UUP	Mon, Jul 15, 2013	22.52	22.55	22.48	22.49
1611	AMEX	UUP	Fri, Jul 12, 2013	22.53	22.54	22.44	22.47
1610	AMEX	UUP	Thu, Jul 11, 2013	22.51	22.55	22.38	22.42
1609	AMEX	UUP	Wed, Jul 10, 2013	22.87	22.88	22.66	22.78
1608	AMEX	UUP	Tue, Jul 9, 2013	22.85	22.98	22.85	22.93
1607	AMEX	UUP	Mon, Jul 8, 2013	22.86	22.86	22.82	22.84
1606	AMEX	UUP	Fri, Jul 5, 2013	22.88	22.92	22.87	22.90
1605	AMEX	UUP	Wed, Jul 3, 2013	22.63	22.63	22.52	22.57
1604	AMEX	UUP	Tue, Jul 2, 2013	22.63	22.67	22.57	22.66
1603	AMEX	UUP	Mon, Jul 1, 2013	22.55	22.57	22.50	22.51
1602	AMEX	UUP	Fri, Jun 28, 2013	22.49	22.61	22.49	22.56
1601	AMEX	UUP	Thu, Jun 27, 2013	22.51	22.57	22.47	22.51
1600	AMEX	UUP	Wed, Jun 26, 2013	22.45	22.53	22.43	22.52
1599	AMEX	UUP	Tue, Jun 25, 2013	22.38	22.44	22.36	22.40
1598	AMEX	UUP	Mon, Jun 24, 2013	22.43	22.43	22.32	22.36
1597	AMEX	UUP	Fri, Jun 21, 2013	22.30	22.39	22.27	22.34
1596	AMEX	UUP	Thu, Jun 20, 2013	22.20	22.27	22.18	22.19
1595	AMEX	UUP	Wed, Jun 19, 2013	21.85	22.10	21.82	22.06
1594	AMEX	UUP	Tue, Jun 18, 2013	21.93	21.93	21.83	21.86
1593	AMEX	UUP	Mon, Jun 17, 2013	21.89	21.94	21.84	21.84
1592	AMEX	UUP	Fri, Jun 14, 2013	21.95	21.95	21.86	21.88
1591	AMEX	UUP	Thu, Jun 13, 2013	21.93	21.96	21.86	21.90
1590	AMEX	UUP	Wed, Jun 12, 2013	22.00	22.02	21.90	21.97
1589	AMEX	UUP	Tue, Jun 11, 2013	22.11	22.12	21.98	21.98
1588	AMEX	UUP	Mon, Jun 10, 2013	22.25	22.28	22.14	22.17
1587	AMEX	UUP	Fri, Jun 7, 2013	22.17	22.21	22.13	22.16
1586	AMEX	UUP	Thu, Jun 6, 2013	22.34	22.35	22.00	22.13
1585	AMEX	UUP	Wed, Jun 5, 2013	22.46	22.47	22.40	22.42
1584	AMEX	UUP	Tue, Jun 4, 2013	22.49	22.53	22.45	22.46
1583	AMEX	UUP	Mon, Jun 3, 2013	22.60	22.64	22.37	22.45
1582	AMEX	UUP	Fri, May 31, 2013	22.60	22.70	22.59	22.61
1581	AMEX	UUP	Thu, May 30, 2013	22.59	22.62	22.52	22.55
1580	AMEX	UUP	Wed, May 29, 2013	22.73	22.75	22.67	22.70
1579	AMEX	UUP	Tue, May 28, 2013	22.78	22.89	22.76	22.87
1578	AMEX	UUP	Fri, May 24, 2013	22.73	22.74	22.68	22.71
1577	AMEX	UUP	Thu, May 23, 2013	22.76	22.80	22.72	22.74
1576	AMEX	UUP	Wed, May 22, 2013	22.79	22.94	22.67	22.89
1575	AMEX	UUP	Tue, May 21, 2013	22.85	22.88	22.73	22.79
1574	AMEX	UUP	Mon, May 20, 2013	22.86	22.86	22.75	22.78
1573	AMEX	UUP	Fri, May 17, 2013	22.91	22.94	22.88	22.92
1572	AMEX	UUP	Thu, May 16, 2013	22.77	22.80	22.69	22.78
1571	AMEX	UUP	Wed, May 15, 2013	22.80	22.84	22.75	22.79
1570	AMEX	UUP	Tue, May 14, 2013	22.66	22.73	22.62	22.73
1569	AMEX	UUP	Mon, May 13, 2013	22.60	22.65	22.58	22.64
1568	AMEX	UUP	Fri, May 10, 2013	22.56	22.67	22.55	22.60
1567	AMEX	UUP	Thu, May 9, 2013	22.33	22.51	22.33	22.48
1566	AMEX	UUP	Wed, May 8, 2013	22.25	22.27	22.21	22.27
1565	AMEX	UUP	Tue, May 7, 2013	22.31	22.37	22.31	22.37
1564	AMEX	UUP	Mon, May 6, 2013	22.33	22.39	22.33	22.37
1563	AMEX	UUP	Fri, May 3, 2013	22.37	22.38	22.25	22.32
1562	AMEX	UUP	Thu, May 2, 2013	22.31	22.37	22.29	22.33
1561	AMEX	UUP	Wed, May 1, 2013	22.15	22.20	22.12	22.18
1560	AMEX	UUP	Tue, Apr 30, 2013	22.30	22.30	22.17	22.20
1559	AMEX	UUP	Mon, Apr 29, 2013	22.34	22.35	22.31	22.31
1558	AMEX	UUP	Fri, Apr 26, 2013	22.44	22.45	22.39	22.41
1557	AMEX	UUP	Thu, Apr 25, 2013	22.47	22.54	22.47	22.51
1556	AMEX	UUP	Wed, Apr 24, 2013	22.58	22.60	22.53	22.56
1555	AMEX	UUP	Tue, Apr 23, 2013	22.57	22.60	22.53	22.57
1554	AMEX	UUP	Mon, Apr 22, 2013	22.55	22.56	22.48	22.49
1553	AMEX	UUP	Fri, Apr 19, 2013	22.43	22.52	22.39	22.50
1552	AMEX	UUP	Thu, Apr 18, 2013	22.44	22.48	22.40	22.46
1551	AMEX	UUP	Wed, Apr 17, 2013	22.33	22.49	22.33	22.47
1550	AMEX	UUP	Tue, Apr 16, 2013	22.32	22.35	22.21	22.23
1549	AMEX	UUP	Mon, Apr 15, 2013	22.35	22.42	22.35	22.41
1548	AMEX	UUP	Fri, Apr 12, 2013	22.38	22.39	22.33	22.34
1547	AMEX	UUP	Thu, Apr 11, 2013	22.37	22.37	22.32	22.37
1546	AMEX	UUP	Wed, Apr 10, 2013	22.41	22.46	22.40	22.43
1545	AMEX	UUP	Tue, Apr 9, 2013	22.43	22.47	22.38	22.41
1544	AMEX	UUP	Mon, Apr 8, 2013	22.46	22.54	22.46	22.51
1543	AMEX	UUP	Fri, Apr 5, 2013	22.45	22.46	22.40	22.45
1542	AMEX	UUP	Thu, Apr 4, 2013	22.67	22.68	22.48	22.49
1541	AMEX	UUP	Wed, Apr 3, 2013	22.54	22.54	22.49	22.52
1540	AMEX	UUP	Tue, Apr 2, 2013	22.56	22.59	22.54	22.57
1539	AMEX	UUP	Mon, Apr 1, 2013	22.57	22.58	22.50	22.52
1538	AMEX	UUP	Thu, Mar 28, 2013	22.63	22.63	22.56	22.60
1537	AMEX	UUP	Wed, Mar 27, 2013	22.66	22.69	22.65	22.66
1536	AMEX	UUP	Tue, Mar 26, 2013	22.56	22.60	22.53	22.57
1535	AMEX	UUP	Mon, Mar 25, 2013	22.48	22.58	22.48	22.58
1534	AMEX	UUP	Fri, Mar 22, 2013	22.49	22.50	22.40	22.42
1533	AMEX	UUP	Thu, Mar 21, 2013	22.55	22.58	22.51	22.56
1532	AMEX	UUP	Wed, Mar 20, 2013	22.50	22.57	22.49	22.56
1531	AMEX	UUP	Tue, Mar 19, 2013	22.53	22.64	22.52	22.61
1530	AMEX	UUP	Mon, Mar 18, 2013	22.53	22.55	22.46	22.54
1529	AMEX	UUP	Fri, Mar 15, 2013	22.39	22.42	22.37	22.40
1528	AMEX	UUP	Thu, Mar 14, 2013	22.62	22.63	22.47	22.50
1527	AMEX	UUP	Wed, Mar 13, 2013	22.57	22.64	22.56	22.59
1526	AMEX	UUP	Tue, Mar 12, 2013	22.47	22.53	22.47	22.50
1525	AMEX	UUP	Mon, Mar 11, 2013	22.57	22.58	22.51	22.51
1524	AMEX	UUP	Fri, Mar 8, 2013	22.57	22.60	22.53	22.56
1523	AMEX	UUP	Thu, Mar 7, 2013	22.40	22.41	22.35	22.39
1522	AMEX	UUP	Wed, Mar 6, 2013	22.43	22.51	22.43	22.49
1521	AMEX	UUP	Tue, Mar 5, 2013	22.37	22.44	22.36	22.40
1520	AMEX	UUP	Mon, Mar 4, 2013	22.47	22.48	22.41	22.43
1519	AMEX	UUP	Fri, Mar 1, 2013	22.47	22.52	22.43	22.44
1518	AMEX	UUP	Thu, Feb 28, 2013	22.30	22.38	22.28	22.37
1517	AMEX	UUP	Wed, Feb 27, 2013	22.29	22.31	22.24	22.25
1516	AMEX	UUP	Tue, Feb 26, 2013	22.31	22.36	22.26	22.34
1515	AMEX	UUP	Mon, Feb 25, 2013	22.17	22.36	22.16	22.32
1514	AMEX	UUP	Fri, Feb 22, 2013	22.24	22.28	22.22	22.23
1513	AMEX	UUP	Thu, Feb 21, 2013	22.20	22.25	22.16	22.22
1512	AMEX	UUP	Wed, Feb 20, 2013	22.00	22.15	21.99	22.13
1511	AMEX	UUP	Tue, Feb 19, 2013	22.00	22.01	21.96	21.97
1510	AMEX	UUP	Fri, Feb 15, 2013	21.98	22.00	21.96	21.96
1509	AMEX	UUP	Thu, Feb 14, 2013	21.98	21.99	21.93	21.94
1508	AMEX	UUP	Wed, Feb 13, 2013	21.85	21.89	21.83	21.88
1507	AMEX	UUP	Tue, Feb 12, 2013	21.91	21.92	21.82	21.87
1506	AMEX	UUP	Mon, Feb 11, 2013	21.92	21.95	21.89	21.92
1505	AMEX	UUP	Fri, Feb 8, 2013	21.88	21.92	21.86	21.90
1504	AMEX	UUP	Thu, Feb 7, 2013	21.84	21.92	21.83	21.89
1503	AMEX	UUP	Wed, Feb 6, 2013	21.78	21.79	21.75	21.77
1502	AMEX	UUP	Tue, Feb 5, 2013	21.76	21.78	21.68	21.70
1501	AMEX	UUP	Mon, Feb 4, 2013	21.69	21.73	21.66	21.71
1500	AMEX	UUP	Fri, Feb 1, 2013	21.59	21.64	21.53	21.60
1499	AMEX	UUP	Thu, Jan 31, 2013	21.64	21.65	21.60	21.62
1498	AMEX	UUP	Wed, Jan 30, 2013	21.67	21.68	21.61	21.64
1497	AMEX	UUP	Tue, Jan 29, 2013	21.76	21.77	21.71	21.73
1496	AMEX	UUP	Mon, Jan 28, 2013	21.78	21.81	21.78	21.79
1495	AMEX	UUP	Fri, Jan 25, 2013	21.79	21.80	21.76	21.78
1494	AMEX	UUP	Thu, Jan 24, 2013	21.86	21.87	21.81	21.83
1493	AMEX	UUP	Wed, Jan 23, 2013	21.80	21.88	21.79	21.83
1492	AMEX	UUP	Tue, Jan 22, 2013	21.83	21.86	21.81	21.83
1491	AMEX	UUP	Fri, Jan 18, 2013	21.84	21.91	21.83	21.85
1490	AMEX	UUP	Thu, Jan 17, 2013	21.77	21.79	21.74	21.75
1489	AMEX	UUP	Wed, Jan 16, 2013	21.78	21.81	21.77	21.79
1488	AMEX	UUP	Tue, Jan 15, 2013	21.75	21.81	21.72	21.77
1487	AMEX	UUP	Mon, Jan 14, 2013	21.73	21.75	21.69	21.71
1486	AMEX	UUP	Fri, Jan 11, 2013	21.71	21.76	21.70	21.74
1485	AMEX	UUP	Thu, Jan 10, 2013	21.87	21.88	21.77	21.80
1484	AMEX	UUP	Wed, Jan 9, 2013	22.02	22.04	21.99	22.02
1483	AMEX	UUP	Tue, Jan 8, 2013	21.96	21.99	21.95	21.95
1482	AMEX	UUP	Mon, Jan 7, 2013	21.99	22.01	21.92	21.92
1481	AMEX	UUP	Fri, Jan 4, 2013	22.03	22.05	21.98	21.99
1480	AMEX	UUP	Thu, Jan 3, 2013	21.90	22.00	21.89	21.99
1479	AMEX	UUP	Wed, Jan 2, 2013	21.74	21.85	21.72	21.81
1478	AMEX	UUP	Mon, Dec 31, 2012	21.77	21.83	21.77	21.81
1477	AMEX	UUP	Fri, Dec 28, 2012	21.78	21.79	21.76	21.78
1476	AMEX	UUP	Thu, Dec 27, 2012	21.71	21.81	21.70	21.76
1475	AMEX	UUP	Wed, Dec 26, 2012	21.75	21.77	21.70	21.76
1474	AMEX	UUP	Mon, Dec 24, 2012	21.73	21.79	21.73	21.76
1473	AMEX	UUP	Fri, Dec 21, 2012	21.71	21.78	21.71	21.76
1472	AMEX	UUP	Thu, Dec 20, 2012	21.62	21.69	21.61	21.65
1471	AMEX	UUP	Wed, Dec 19, 2012	21.61	21.67	21.60	21.67
1470	AMEX	UUP	Tue, Dec 18, 2012	21.72	21.73	21.66	21.68
1469	AMEX	UUP	Mon, Dec 17, 2012	21.75	21.76	21.72	21.75
1468	AMEX	UUP	Fri, Dec 14, 2012	21.83	21.85	21.74	21.75
1467	AMEX	UUP	Thu, Dec 13, 2012	21.85	21.88	21.82	21.86
1466	AMEX	UUP	Wed, Dec 12, 2012	21.86	21.88	21.76	21.84
1465	AMEX	UUP	Tue, Dec 11, 2012	21.90	21.92	21.88	21.88
1464	AMEX	UUP	Mon, Dec 10, 2012	21.95	21.99	21.95	21.96
1463	AMEX	UUP	Fri, Dec 7, 2012	22.02	22.03	21.95	21.99
1462	AMEX	UUP	Thu, Dec 6, 2012	21.86	21.97	21.85	21.95
1461	AMEX	UUP	Wed, Dec 5, 2012	21.83	21.83	21.80	21.83
1460	AMEX	UUP	Tue, Dec 4, 2012	21.79	21.81	21.77	21.78
1459	AMEX	UUP	Mon, Dec 3, 2012	21.88	21.88	21.83	21.85
1458	AMEX	UUP	Fri, Nov 30, 2012	21.95	21.96	21.90	21.92
1457	AMEX	UUP	Thu, Nov 29, 2012	21.91	21.98	21.89	21.94
1456	AMEX	UUP	Wed, Nov 28, 2012	22.04	22.05	21.96	21.97
1455	AMEX	UUP	Tue, Nov 27, 2012	21.98	22.02	21.97	22.01
1454	AMEX	UUP	Mon, Nov 26, 2012	21.96	21.97	21.94	21.94
1453	AMEX	UUP	Fri, Nov 23, 2012	22.01	22.02	21.92	21.93
1452	AMEX	UUP	Wed, Nov 21, 2012	22.16	22.16	22.14	22.14
1451	AMEX	UUP	Tue, Nov 20, 2012	22.16	22.18	22.13	22.13
1450	AMEX	UUP	Mon, Nov 19, 2012	22.17	22.18	22.11	22.14
1449	AMEX	UUP	Fri, Nov 16, 2012	22.22	22.30	22.22	22.24
1448	AMEX	UUP	Thu, Nov 15, 2012	22.19	22.20	22.16	22.20
1447	AMEX	UUP	Wed, Nov 14, 2012	22.19	22.21	22.14	22.21
1446	AMEX	UUP	Tue, Nov 13, 2012	22.22	22.23	22.17	22.21
1445	AMEX	UUP	Mon, Nov 12, 2012	22.18	22.20	22.17	22.19
1444	AMEX	UUP	Fri, Nov 9, 2012	22.19	22.20	22.16	22.18
1443	AMEX	UUP	Thu, Nov 8, 2012	22.15	22.18	22.12	22.14
1442	AMEX	UUP	Wed, Nov 7, 2012	22.14	22.16	22.12	22.13
1441	AMEX	UUP	Tue, Nov 6, 2012	22.09	22.11	22.07	22.09
1440	AMEX	UUP	Mon, Nov 5, 2012	22.12	22.14	22.10	22.12
1439	AMEX	UUP	Fri, Nov 2, 2012	22.03	22.09	22.03	22.07
1438	AMEX	UUP	Thu, Nov 1, 2012	21.89	21.94	21.87	21.92
1437	AMEX	UUP	Wed, Oct 31, 2012	21.88	21.91	21.86	21.89
1436	AMEX	UUP	Fri, Oct 26, 2012	21.94	21.96	21.89	21.93
1435	AMEX	UUP	Thu, Oct 25, 2012	21.89	21.94	21.87	21.93
1434	AMEX	UUP	Wed, Oct 24, 2012	21.89	21.95	21.88	21.91
1433	AMEX	UUP	Tue, Oct 23, 2012	21.90	21.94	21.90	21.91
1432	AMEX	UUP	Mon, Oct 22, 2012	21.80	21.83	21.77	21.81
1431	AMEX	UUP	Fri, Oct 19, 2012	21.76	21.83	21.76	21.81
1430	AMEX	UUP	Thu, Oct 18, 2012	21.68	21.75	21.67	21.73
1429	AMEX	UUP	Wed, Oct 17, 2012	21.65	21.67	21.62	21.64
1428	AMEX	UUP	Tue, Oct 16, 2012	21.75	21.79	21.72	21.75
1427	AMEX	UUP	Mon, Oct 15, 2012	21.83	21.88	21.83	21.84
1426	AMEX	UUP	Fri, Oct 12, 2012	21.80	21.85	21.80	21.83
1425	AMEX	UUP	Thu, Oct 11, 2012	21.85	21.87	21.84	21.86
1424	AMEX	UUP	Wed, Oct 10, 2012	21.91	21.94	21.88	21.90
1423	AMEX	UUP	Tue, Oct 9, 2012	21.88	21.96	21.86	21.95
1422	AMEX	UUP	Mon, Oct 8, 2012	21.82	21.83	21.79	21.81
1421	AMEX	UUP	Fri, Oct 5, 2012	21.71	21.78	21.68	21.76
1420	AMEX	UUP	Thu, Oct 4, 2012	21.82	21.83	21.73	21.76
1419	AMEX	UUP	Wed, Oct 3, 2012	21.90	21.94	21.89	21.91
1418	AMEX	UUP	Tue, Oct 2, 2012	21.83	21.87	21.78	21.85
1417	AMEX	UUP	Mon, Oct 1, 2012	21.85	21.89	21.82	21.87
1416	AMEX	UUP	Fri, Sep 28, 2012	21.82	21.93	21.81	21.92
1415	AMEX	UUP	Thu, Sep 27, 2012	21.85	21.92	21.78	21.82
1414	AMEX	UUP	Wed, Sep 26, 2012	21.89	21.93	21.88	21.88
1413	AMEX	UUP	Tue, Sep 25, 2012	21.77	21.84	21.74	21.84
1412	AMEX	UUP	Mon, Sep 24, 2012	21.84	21.85	21.79	21.80
1411	AMEX	UUP	Fri, Sep 21, 2012	21.71	21.76	21.69	21.75
1410	AMEX	UUP	Thu, Sep 20, 2012	21.83	21.85	21.77	21.77
1409	AMEX	UUP	Wed, Sep 19, 2012	21.73	21.75	21.66	21.67
1408	AMEX	UUP	Tue, Sep 18, 2012	21.71	21.75	21.68	21.74
1407	AMEX	UUP	Mon, Sep 17, 2012	21.64	21.69	21.60	21.67
1406	AMEX	UUP	Fri, Sep 14, 2012	21.64	21.67	21.57	21.65
1405	AMEX	UUP	Thu, Sep 13, 2012	21.87	21.91	21.72	21.75
1404	AMEX	UUP	Wed, Sep 12, 2012	21.87	21.91	21.86	21.89
1403	AMEX	UUP	Tue, Sep 11, 2012	21.97	21.97	21.90	21.91
1402	AMEX	UUP	Mon, Sep 10, 2012	22.05	22.08	22.01	22.08
1401	AMEX	UUP	Fri, Sep 7, 2012	22.07	22.09	22.00	22.01
1400	AMEX	UUP	Thu, Sep 6, 2012	22.33	22.36	22.24	22.25
1399	AMEX	UUP	Wed, Sep 5, 2012	22.29	22.32	22.27	22.31
1398	AMEX	UUP	Tue, Sep 4, 2012	22.31	22.34	22.29	22.33
1397	AMEX	UUP	Fri, Aug 31, 2012	22.27	22.34	22.23	22.31
1396	AMEX	UUP	Thu, Aug 30, 2012	22.37	22.45	22.35	22.44
1395	AMEX	UUP	Wed, Aug 29, 2012	22.37	22.41	22.36	22.39
1394	AMEX	UUP	Tue, Aug 28, 2012	22.34	22.35	22.32	22.35
1393	AMEX	UUP	Mon, Aug 27, 2012	22.40	22.44	22.39	22.44
1392	AMEX	UUP	Fri, Aug 24, 2012	22.43	22.43	22.35	22.42
1391	AMEX	UUP	Thu, Aug 23, 2012	22.37	22.38	22.30	22.35
1390	AMEX	UUP	Wed, Aug 22, 2012	22.53	22.54	22.37	22.39
1389	AMEX	UUP	Tue, Aug 21, 2012	22.50	22.51	22.46	22.50
1388	AMEX	UUP	Mon, Aug 20, 2012	22.71	22.71	22.65	22.65
1387	AMEX	UUP	Fri, Aug 17, 2012	22.65	22.74	22.65	22.68
1386	AMEX	UUP	Thu, Aug 16, 2012	22.68	22.69	22.62	22.64
1385	AMEX	UUP	Wed, Aug 15, 2012	22.72	22.74	22.70	22.72
1384	AMEX	UUP	Tue, Aug 14, 2012	22.66	22.69	22.64	22.66
1383	AMEX	UUP	Mon, Aug 13, 2012	22.63	22.67	22.59	22.65
1382	AMEX	UUP	Fri, Aug 10, 2012	22.77	22.78	22.66	22.68
1381	AMEX	UUP	Thu, Aug 9, 2012	22.72	22.76	22.68	22.72
1380	AMEX	UUP	Wed, Aug 8, 2012	22.67	22.67	22.61	22.64
1379	AMEX	UUP	Tue, Aug 7, 2012	22.56	22.61	22.54	22.60
1378	AMEX	UUP	Mon, Aug 6, 2012	22.63	22.65	22.56	22.60
1377	AMEX	UUP	Fri, Aug 3, 2012	22.78	22.79	22.62	22.63
1376	AMEX	UUP	Thu, Aug 2, 2012	22.90	22.96	22.84	22.91
1375	AMEX	UUP	Wed, Aug 1, 2012	22.71	22.88	22.70	22.87
1374	AMEX	UUP	Tue, Jul 31, 2012	22.75	22.77	22.67	22.71
1373	AMEX	UUP	Mon, Jul 30, 2012	22.81	22.81	22.76	22.77
1372	AMEX	UUP	Fri, Jul 27, 2012	22.71	22.78	22.63	22.74
1371	AMEX	UUP	Thu, Jul 26, 2012	22.75	22.79	22.70	22.75
1370	AMEX	UUP	Wed, Jul 25, 2012	23.00	23.05	22.97	22.98
1369	AMEX	UUP	Tue, Jul 24, 2012	23.03	23.14	23.02	23.10
1368	AMEX	UUP	Mon, Jul 23, 2012	23.09	23.11	22.99	23.01
1367	AMEX	UUP	Fri, Jul 20, 2012	22.93	22.99	22.92	22.98
1366	AMEX	UUP	Thu, Jul 19, 2012	22.85	22.87	22.78	22.81
1365	AMEX	UUP	Wed, Jul 18, 2012	22.90	22.90	22.82	22.82
1364	AMEX	UUP	Tue, Jul 17, 2012	22.87	22.99	22.84	22.84
1363	AMEX	UUP	Mon, Jul 16, 2012	22.91	22.95	22.84	22.86
1362	AMEX	UUP	Fri, Jul 13, 2012	23.03	23.03	22.91	22.93
1361	AMEX	UUP	Thu, Jul 12, 2012	23.05	23.07	23.01	23.03
1360	AMEX	UUP	Wed, Jul 11, 2012	22.93	23.01	22.90	22.98
1359	AMEX	UUP	Tue, Jul 10, 2012	22.88	22.99	22.88	22.96
1358	AMEX	UUP	Mon, Jul 9, 2012	22.93	22.95	22.88	22.88
1357	AMEX	UUP	Fri, Jul 6, 2012	22.88	22.97	22.86	22.95
1356	AMEX	UUP	Thu, Jul 5, 2012	22.79	22.83	22.78	22.80
1355	AMEX	UUP	Tue, Jul 3, 2012	22.56	22.57	22.48	22.50
1354	AMEX	UUP	Mon, Jul 2, 2012	22.52	22.56	22.51	22.52
1353	AMEX	UUP	Fri, Jun 29, 2012	22.44	22.49	22.42	22.47
1352	AMEX	UUP	Thu, Jun 28, 2012	22.79	22.83	22.76	22.78
1351	AMEX	UUP	Wed, Jun 27, 2012	22.74	22.79	22.73	22.75
1350	AMEX	UUP	Tue, Jun 26, 2012	22.73	22.77	22.67	22.68
1349	AMEX	UUP	Mon, Jun 25, 2012	22.74	22.75	22.70	22.72
1348	AMEX	UUP	Fri, Jun 22, 2012	22.65	22.72	22.63	22.65
1347	AMEX	UUP	Thu, Jun 21, 2012	22.53	22.71	22.52	22.70
1346	AMEX	UUP	Wed, Jun 20, 2012	22.42	22.53	22.38	22.46
1345	AMEX	UUP	Tue, Jun 19, 2012	22.51	22.52	22.38	22.43
1344	AMEX	UUP	Mon, Jun 18, 2012	22.59	22.64	22.57	22.60
1343	AMEX	UUP	Fri, Jun 15, 2012	22.58	22.61	22.49	22.50
1342	AMEX	UUP	Thu, Jun 14, 2012	22.69	22.69	22.58	22.60
1341	AMEX	UUP	Wed, Jun 13, 2012	22.73	22.76	22.63	22.69
1340	AMEX	UUP	Tue, Jun 12, 2012	22.81	22.86	22.75	22.76
1339	AMEX	UUP	Mon, Jun 11, 2012	22.71	22.84	22.71	22.84
1338	AMEX	UUP	Fri, Jun 8, 2012	22.90	22.91	22.79	22.81
1337	AMEX	UUP	Thu, Jun 7, 2012	22.65	22.76	22.64	22.74
1336	AMEX	UUP	Wed, Jun 6, 2012	22.87	22.88	22.71	22.71
1335	AMEX	UUP	Tue, Jun 5, 2012	22.90	22.94	22.87	22.90
1334	AMEX	UUP	Mon, Jun 4, 2012	22.84	22.87	22.81	22.82
1333	AMEX	UUP	Fri, Jun 1, 2012	22.94	23.00	22.86	22.92
1332	AMEX	UUP	Thu, May 31, 2012	22.93	23.02	22.92	22.99
1331	AMEX	UUP	Wed, May 30, 2012	22.89	22.98	22.88	22.98
1330	AMEX	UUP	Tue, May 29, 2012	22.75	22.86	22.72	22.80
1329	AMEX	UUP	Fri, May 25, 2012	22.80	22.82	22.75	22.82
1328	AMEX	UUP	Thu, May 24, 2012	22.71	22.80	22.68	22.79
1327	AMEX	UUP	Wed, May 23, 2012	22.62	22.76	22.61	22.70
1326	AMEX	UUP	Tue, May 22, 2012	22.50	22.65	22.47	22.62
1325	AMEX	UUP	Mon, May 21, 2012	22.52	22.54	22.39	22.39
1324	AMEX	UUP	Fri, May 18, 2012	22.52	22.56	22.44	22.46
1323	AMEX	UUP	Thu, May 17, 2012	22.58	22.61	22.50	22.55
1322	AMEX	UUP	Wed, May 16, 2012	22.52	22.58	22.49	22.57
1321	AMEX	UUP	Tue, May 15, 2012	22.41	22.52	22.39	22.52
1320	AMEX	UUP	Mon, May 14, 2012	22.34	22.36	22.30	22.34
1319	AMEX	UUP	Fri, May 11, 2012	22.23	22.24	22.18	22.24
1318	AMEX	UUP	Thu, May 10, 2012	22.16	22.21	22.14	22.20
1317	AMEX	UUP	Wed, May 9, 2012	22.19	22.24	22.15	22.18
1316	AMEX	UUP	Tue, May 8, 2012	22.10	22.15	22.06	22.09
1315	AMEX	UUP	Mon, May 7, 2012	22.05	22.07	22.03	22.04
1314	AMEX	UUP	Fri, May 4, 2012	21.92	22.02	21.89	22.01
1313	AMEX	UUP	Thu, May 3, 2012	21.91	21.94	21.90	21.92
1312	AMEX	UUP	Wed, May 2, 2012	21.94	21.96	21.90	21.90
1311	AMEX	UUP	Tue, May 1, 2012	21.78	21.87	21.76	21.83
1310	AMEX	UUP	Mon, Apr 30, 2012	21.82	21.84	21.80	21.81
1309	AMEX	UUP	Fri, Apr 27, 2012	21.81	21.82	21.77	21.82
1308	AMEX	UUP	Thu, Apr 26, 2012	21.87	21.89	21.83	21.86
1307	AMEX	UUP	Wed, Apr 25, 2012	21.90	21.97	21.88	21.89
1306	AMEX	UUP	Tue, Apr 24, 2012	21.95	21.96	21.91	21.94
1305	AMEX	UUP	Mon, Apr 23, 2012	22.01	22.06	21.98	22.00
1304	AMEX	UUP	Fri, Apr 20, 2012	21.97	21.98	21.92	21.93
1303	AMEX	UUP	Thu, Apr 19, 2012	22.09	22.09	22.02	22.05
1302	AMEX	UUP	Wed, Apr 18, 2012	22.12	22.12	22.03	22.06
1301	AMEX	UUP	Tue, Apr 17, 2012	22.04	22.08	22.01	22.06
1300	AMEX	UUP	Mon, Apr 16, 2012	22.18	22.20	22.04	22.07
1299	AMEX	UUP	Fri, Apr 13, 2012	22.07	22.16	22.07	22.16
1298	AMEX	UUP	Thu, Apr 12, 2012	22.05	22.06	21.97	21.98
1297	AMEX	UUP	Wed, Apr 11, 2012	22.08	22.14	22.06	22.13
1296	AMEX	UUP	Tue, Apr 10, 2012	22.14	22.20	22.12	22.16
1295	AMEX	UUP	Mon, Apr 9, 2012	22.20	22.20	22.09	22.13
1294	AMEX	UUP	Thu, Apr 5, 2012	22.23	22.23	22.18	22.20
1293	AMEX	UUP	Wed, Apr 4, 2012	22.14	22.15	22.11	22.13
1292	AMEX	UUP	Tue, Apr 3, 2012	21.88	22.05	21.85	22.02
1291	AMEX	UUP	Mon, Apr 2, 2012	21.93	21.94	21.85	21.86
1290	AMEX	UUP	Fri, Mar 30, 2012	21.87	21.93	21.86	21.91
1289	AMEX	UUP	Thu, Mar 29, 2012	21.98	22.01	21.94	21.94
1288	AMEX	UUP	Wed, Mar 28, 2012	21.94	22.01	21.94	21.95
1287	AMEX	UUP	Tue, Mar 27, 2012	21.92	21.96	21.92	21.96
1286	AMEX	UUP	Mon, Mar 26, 2012	21.95	21.97	21.88	21.88
1285	AMEX	UUP	Fri, Mar 23, 2012	22.07	22.08	21.99	22.03
1284	AMEX	UUP	Thu, Mar 22, 2012	22.19	22.20	22.11	22.14
1283	AMEX	UUP	Wed, Mar 21, 2012	22.11	22.17	22.07	22.11
1282	AMEX	UUP	Tue, Mar 20, 2012	22.14	22.16	22.07	22.10
1281	AMEX	UUP	Mon, Mar 19, 2012	22.18	22.19	22.04	22.06
1280	AMEX	UUP	Fri, Mar 16, 2012	22.43	22.43	22.16	22.18
1279	AMEX	UUP	Thu, Mar 15, 2012	22.37	22.47	22.25	22.33
1278	AMEX	UUP	Wed, Mar 14, 2012	22.32	22.43	22.32	22.42
1277	AMEX	UUP	Tue, Mar 13, 2012	22.33	22.34	22.24	22.30
1276	AMEX	UUP	Mon, Mar 12, 2012	22.25	22.29	22.22	22.23
1275	AMEX	UUP	Fri, Mar 9, 2012	22.23	22.29	22.22	22.26
1274	AMEX	UUP	Thu, Mar 8, 2012	22.11	22.11	22.01	22.05
1273	AMEX	UUP	Wed, Mar 7, 2012	22.24	22.26	22.18	22.20
1272	AMEX	UUP	Tue, Mar 6, 2012	22.23	22.24	22.20	22.23
1271	AMEX	UUP	Mon, Mar 5, 2012	22.09	22.12	22.07	22.09
1270	AMEX	UUP	Fri, Mar 2, 2012	22.09	22.14	22.08	22.11
1269	AMEX	UUP	Thu, Mar 1, 2012	21.97	21.97	21.91	21.96
1268	AMEX	UUP	Wed, Feb 29, 2012	21.77	21.98	21.74	21.96
1267	AMEX	UUP	Tue, Feb 28, 2012	21.83	21.89	21.78	21.78
1266	AMEX	UUP	Mon, Feb 27, 2012	21.90	21.91	21.84	21.88
1265	AMEX	UUP	Fri, Feb 24, 2012	21.86	21.87	21.79	21.81
1264	AMEX	UUP	Thu, Feb 23, 2012	22.01	22.05	21.90	21.90
1263	AMEX	UUP	Wed, Feb 22, 2012	22.09	22.12	22.06	22.07
1262	AMEX	UUP	Tue, Feb 21, 2012	22.03	22.06	21.99	22.04
1261	AMEX	UUP	Fri, Feb 17, 2012	22.07	22.14	22.07	22.13
1260	AMEX	UUP	Thu, Feb 16, 2012	22.29	22.30	22.09	22.13
1259	AMEX	UUP	Wed, Feb 15, 2012	22.15	22.24	22.14	22.21
1258	AMEX	UUP	Tue, Feb 14, 2012	22.09	22.21	22.06	22.14
1257	AMEX	UUP	Mon, Feb 13, 2012	21.97	22.03	21.96	22.03
1256	AMEX	UUP	Fri, Feb 10, 2012	22.06	22.08	22.03	22.06
1255	AMEX	UUP	Thu, Feb 9, 2012	21.87	21.92	21.84	21.92
1254	AMEX	UUP	Wed, Feb 8, 2012	21.91	21.96	21.87	21.91
1253	AMEX	UUP	Tue, Feb 7, 2012	21.98	22.01	21.88	21.89
1252	AMEX	UUP	Mon, Feb 6, 2012	22.15	22.15	22.03	22.04
1251	AMEX	UUP	Fri, Feb 3, 2012	22.11	22.12	22.00	22.03
1250	AMEX	UUP	Thu, Feb 2, 2012	22.03	22.05	21.97	22.03
1249	AMEX	UUP	Wed, Feb 1, 2012	22.00	22.02	21.93	22.02
1248	AMEX	UUP	Tue, Jan 31, 2012	22.01	22.18	22.01	22.12
1247	AMEX	UUP	Mon, Jan 30, 2012	22.14	22.15	22.06	22.07
1246	AMEX	UUP	Fri, Jan 27, 2012	22.13	22.14	21.97	21.99
1245	AMEX	UUP	Thu, Jan 26, 2012	22.08	22.17	22.06	22.15
1244	AMEX	UUP	Wed, Jan 25, 2012	22.36	22.41	22.15	22.17
1243	AMEX	UUP	Tue, Jan 24, 2012	22.36	22.38	22.27	22.27
1242	AMEX	UUP	Mon, Jan 23, 2012	22.26	22.28	22.21	22.24
1241	AMEX	UUP	Fri, Jan 20, 2012	22.42	22.43	22.36	22.37
1240	AMEX	UUP	Thu, Jan 19, 2012	22.42	22.46	22.35	22.35
1239	AMEX	UUP	Wed, Jan 18, 2012	22.55	22.57	22.47	22.47
1238	AMEX	UUP	Tue, Jan 17, 2012	22.68	22.69	22.62	22.67
1237	AMEX	UUP	Fri, Jan 13, 2012	22.74	22.85	22.73	22.75
1236	AMEX	UUP	Thu, Jan 12, 2012	22.61	22.63	22.55	22.57
1235	AMEX	UUP	Wed, Jan 11, 2012	22.71	22.78	22.71	22.72
1234	AMEX	UUP	Tue, Jan 10, 2012	22.60	22.63	22.58	22.62
1233	AMEX	UUP	Mon, Jan 9, 2012	22.67	22.72	22.63	22.64
1232	AMEX	UUP	Fri, Jan 6, 2012	22.68	22.77	22.68	22.72
1231	AMEX	UUP	Thu, Jan 5, 2012	22.59	22.65	22.59	22.64
1230	AMEX	UUP	Wed, Jan 4, 2012	22.40	22.47	22.37	22.40
1229	AMEX	UUP	Tue, Jan 3, 2012	22.32	22.33	22.24	22.28
1228	AMEX	UUP	Fri, Dec 30, 2011	22.47	22.48	22.39	22.47
1227	AMEX	UUP	Thu, Dec 29, 2011	22.57	22.60	22.50	22.51
1226	AMEX	UUP	Wed, Dec 28, 2011	22.41	22.58	22.40	22.55
1225	AMEX	UUP	Tue, Dec 27, 2011	22.35	22.36	22.31	22.34
1224	AMEX	UUP	Fri, Dec 23, 2011	22.38	22.40	22.36	22.39
1223	AMEX	UUP	Thu, Dec 22, 2011	22.42	22.43	22.35	22.38
1222	AMEX	UUP	Wed, Dec 21, 2011	22.38	22.42	22.33	22.38
1221	AMEX	UUP	Tue, Dec 20, 2011	22.33	22.39	22.31	22.38
1220	AMEX	UUP	Mon, Dec 19, 2011	22.52	22.57	22.49	22.57
1219	AMEX	UUP	Fri, Dec 16, 2011	22.53	22.58	22.46	22.49
1218	AMEX	UUP	Thu, Dec 15, 2011	22.54	22.62	22.45	22.56
1217	AMEX	UUP	Wed, Dec 14, 2011	22.65	22.70	22.60	22.62
1216	AMEX	UUP	Tue, Dec 13, 2011	22.37	22.61	22.31	22.57
1215	AMEX	UUP	Mon, Dec 12, 2011	22.29	22.39	22.28	22.35
1214	AMEX	UUP	Fri, Dec 9, 2011	22.18	22.19	22.10	22.12
1213	AMEX	UUP	Thu, Dec 8, 2011	22.14	22.23	22.13	22.19
1212	AMEX	UUP	Wed, Dec 7, 2011	22.13	22.15	22.03	22.07
1211	AMEX	UUP	Tue, Dec 6, 2011	22.15	22.15	22.07	22.10
1210	AMEX	UUP	Mon, Dec 5, 2011	22.03	22.15	22.00	22.12
1209	AMEX	UUP	Fri, Dec 2, 2011	22.00	22.18	21.99	22.12
1208	AMEX	UUP	Thu, Dec 1, 2011	22.02	22.06	21.97	22.05
1207	AMEX	UUP	Wed, Nov 30, 2011	21.99	22.09	21.98	22.06
1206	AMEX	UUP	Tue, Nov 29, 2011	22.28	22.29	22.19	22.25
1205	AMEX	UUP	Mon, Nov 28, 2011	22.22	22.34	22.20	22.33
1204	AMEX	UUP	Fri, Nov 25, 2011	22.39	22.44	22.33	22.42
1203	AMEX	UUP	Wed, Nov 23, 2011	22.20	22.32	22.19	22.29
1202	AMEX	UUP	Tue, Nov 22, 2011	22.05	22.09	22.01	22.04
1201	AMEX	UUP	Mon, Nov 21, 2011	22.08	22.13	22.01	22.05
1200	AMEX	UUP	Fri, Nov 18, 2011	21.93	22.03	21.92	22.01
1199	AMEX	UUP	Thu, Nov 17, 2011	21.99	22.09	21.97	22.07
1198	AMEX	UUP	Wed, Nov 16, 2011	22.04	22.06	21.95	22.04
1197	AMEX	UUP	Tue, Nov 15, 2011	21.95	22.03	21.91	21.97
1196	AMEX	UUP	Mon, Nov 14, 2011	21.81	21.89	21.81	21.84
1195	AMEX	UUP	Fri, Nov 11, 2011	21.79	21.80	21.64	21.69
1194	AMEX	UUP	Thu, Nov 10, 2011	21.88	21.98	21.86	21.91
1193	AMEX	UUP	Wed, Nov 9, 2011	21.89	22.01	21.89	21.97
1192	AMEX	UUP	Tue, Nov 8, 2011	21.65	21.70	21.58	21.59
1191	AMEX	UUP	Mon, Nov 7, 2011	21.72	21.77	21.66	21.69
1190	AMEX	UUP	Fri, Nov 4, 2011	21.72	21.80	21.68	21.71
1189	AMEX	UUP	Thu, Nov 3, 2011	21.71	21.83	21.59	21.65
1188	AMEX	UUP	Wed, Nov 2, 2011	21.65	21.79	21.63	21.75
1187	AMEX	UUP	Tue, Nov 1, 2011	21.86	21.88	21.71	21.80
1186	AMEX	UUP	Mon, Oct 31, 2011	21.41	21.59	21.39	21.57
1185	AMEX	UUP	Fri, Oct 28, 2011	21.19	21.20	21.13	21.16
1184	AMEX	UUP	Thu, Oct 27, 2011	21.20	21.25	21.07	21.15
1183	AMEX	UUP	Wed, Oct 26, 2011	21.43	21.64	21.42	21.51
1182	AMEX	UUP	Tue, Oct 25, 2011	21.49	21.57	21.46	21.51
1181	AMEX	UUP	Mon, Oct 24, 2011	21.60	21.61	21.45	21.49
1180	AMEX	UUP	Fri, Oct 21, 2011	21.56	21.63	21.53	21.54
1179	AMEX	UUP	Thu, Oct 20, 2011	21.77	21.90	21.72	21.74
1178	AMEX	UUP	Wed, Oct 19, 2011	21.67	21.81	21.66	21.78
1177	AMEX	UUP	Tue, Oct 18, 2011	21.84	21.91	21.68	21.76
1176	AMEX	UUP	Mon, Oct 17, 2011	21.74	21.81	21.72	21.79
1175	AMEX	UUP	Fri, Oct 14, 2011	21.66	21.71	21.62	21.65
1174	AMEX	UUP	Thu, Oct 13, 2011	21.81	21.88	21.73	21.75
1173	AMEX	UUP	Wed, Oct 12, 2011	21.80	21.82	21.71	21.76
1172	AMEX	UUP	Tue, Oct 11, 2011	22.00	22.03	21.89	21.90
1171	AMEX	UUP	Mon, Oct 10, 2011	21.98	21.98	21.86	21.92
1170	AMEX	UUP	Fri, Oct 7, 2011	22.15	22.31	22.08	22.27
1169	AMEX	UUP	Thu, Oct 6, 2011	22.42	22.44	22.21	22.21
1168	AMEX	UUP	Wed, Oct 5, 2011	22.40	22.47	22.31	22.35
1167	AMEX	UUP	Tue, Oct 4, 2011	22.55	22.62	22.41	22.42
1166	AMEX	UUP	Mon, Oct 3, 2011	22.39	22.53	22.32	22.51
1165	AMEX	UUP	Fri, Sep 30, 2011	22.27	22.32	22.20	22.31
1164	AMEX	UUP	Thu, Sep 29, 2011	22.03	22.15	21.97	22.08
1163	AMEX	UUP	Wed, Sep 28, 2011	22.02	22.14	21.96	22.13
1162	AMEX	UUP	Tue, Sep 27, 2011	22.00	22.06	21.94	22.05
1161	AMEX	UUP	Mon, Sep 26, 2011	22.23	22.32	22.17	22.18
1160	AMEX	UUP	Fri, Sep 23, 2011	22.22	22.31	22.13	22.20
1159	AMEX	UUP	Thu, Sep 22, 2011	22.26	22.32	22.18	22.26
1158	AMEX	UUP	Wed, Sep 21, 2011	21.89	22.05	21.75	22.03
1157	AMEX	UUP	Tue, Sep 20, 2011	21.87	21.90	21.80	21.86
1156	AMEX	UUP	Mon, Sep 19, 2011	21.94	22.01	21.82	21.86
1155	AMEX	UUP	Fri, Sep 16, 2011	21.74	21.79	21.69	21.74
1154	AMEX	UUP	Thu, Sep 15, 2011	21.63	21.74	21.56	21.66
1153	AMEX	UUP	Wed, Sep 14, 2011	21.83	21.94	21.76	21.80
1152	AMEX	UUP	Tue, Sep 13, 2011	21.89	21.91	21.80	21.85
1151	AMEX	UUP	Mon, Sep 12, 2011	21.94	22.05	21.87	21.92
1150	AMEX	UUP	Fri, Sep 9, 2011	21.82	21.94	21.81	21.91
1149	AMEX	UUP	Thu, Sep 8, 2011	21.53	21.67	21.48	21.65
1148	AMEX	UUP	Wed, Sep 7, 2011	21.51	21.53	21.42	21.43
1147	AMEX	UUP	Tue, Sep 6, 2011	21.50	21.59	21.44	21.55
1146	AMEX	UUP	Fri, Sep 2, 2011	21.20	21.24	21.17	21.22
1145	AMEX	UUP	Thu, Sep 1, 2011	21.15	21.23	21.11	21.16
1144	AMEX	UUP	Wed, Aug 31, 2011	20.98	21.07	20.98	21.07
1143	AMEX	UUP	Tue, Aug 30, 2011	21.03	21.07	20.98	21.01
1142	AMEX	UUP	Mon, Aug 29, 2011	20.91	20.97	20.90	20.93
1141	AMEX	UUP	Fri, Aug 26, 2011	21.03	21.16	20.94	20.96
1140	AMEX	UUP	Thu, Aug 25, 2011	21.01	21.15	20.98	21.08
1139	AMEX	UUP	Wed, Aug 24, 2011	20.97	21.05	20.93	21.02
1138	AMEX	UUP	Tue, Aug 23, 2011	20.98	21.03	20.96	20.98
1137	AMEX	UUP	Mon, Aug 22, 2011	20.98	21.07	20.98	21.07
1136	AMEX	UUP	Fri, Aug 19, 2011	20.99	21.04	20.92	21.03
1135	AMEX	UUP	Thu, Aug 18, 2011	21.07	21.16	21.06	21.09
1134	AMEX	UUP	Wed, Aug 17, 2011	20.91	20.98	20.87	20.96
1133	AMEX	UUP	Tue, Aug 16, 2011	21.04	21.06	20.97	21.01
1132	AMEX	UUP	Mon, Aug 15, 2011	21.05	21.06	20.97	21.00
1131	AMEX	UUP	Fri, Aug 12, 2011	21.17	21.24	21.15	21.22
1130	AMEX	UUP	Thu, Aug 11, 2011	21.26	21.30	21.16	21.23
1129	AMEX	UUP	Wed, Aug 10, 2011	21.15	21.27	21.15	21.25
1128	AMEX	UUP	Tue, Aug 9, 2011	21.17	21.26	21.03	21.06
1127	AMEX	UUP	Mon, Aug 8, 2011	21.32	21.35	21.20	21.25
1126	AMEX	UUP	Fri, Aug 5, 2011	21.29	21.35	21.20	21.22
1125	AMEX	UUP	Thu, Aug 4, 2011	21.32	21.41	21.30	21.41
1124	AMEX	UUP	Wed, Aug 3, 2011	21.07	21.12	21.04	21.07
1123	AMEX	UUP	Tue, Aug 2, 2011	21.19	21.21	21.11	21.17
1122	AMEX	UUP	Mon, Aug 1, 2011	21.01	21.22	21.00	21.14
1121	AMEX	UUP	Fri, Jul 29, 2011	21.04	21.08	20.98	21.03
1120	AMEX	UUP	Thu, Jul 28, 2011	21.17	21.18	21.11	21.13
1119	AMEX	UUP	Wed, Jul 27, 2011	20.97	21.13	20.97	21.09
1118	AMEX	UUP	Tue, Jul 26, 2011	20.99	21.00	20.91	20.93
1117	AMEX	UUP	Mon, Jul 25, 2011	21.11	21.15	21.07	21.11
1116	AMEX	UUP	Fri, Jul 22, 2011	21.13	21.18	21.12	21.13
1115	AMEX	UUP	Thu, Jul 21, 2011	21.19	21.23	21.08	21.13
1114	AMEX	UUP	Wed, Jul 20, 2011	21.35	21.39	21.30	21.33
1113	AMEX	UUP	Tue, Jul 19, 2011	21.42	21.47	21.35	21.43
1112	AMEX	UUP	Mon, Jul 18, 2011	21.52	21.61	21.47	21.48
1111	AMEX	UUP	Fri, Jul 15, 2011	21.46	21.51	21.38	21.43
1110	AMEX	UUP	Thu, Jul 14, 2011	21.36	21.48	21.34	21.47
1109	AMEX	UUP	Wed, Jul 13, 2011	21.58	21.62	21.40	21.47
1108	AMEX	UUP	Tue, Jul 12, 2011	21.74	21.74	21.60	21.70
1107	AMEX	UUP	Mon, Jul 11, 2011	21.66	21.74	21.63	21.71
1106	AMEX	UUP	Fri, Jul 8, 2011	21.37	21.48	21.34	21.42
1105	AMEX	UUP	Thu, Jul 7, 2011	21.44	21.45	21.34	21.37
1104	AMEX	UUP	Wed, Jul 6, 2011	21.38	21.46	21.37	21.41
1103	AMEX	UUP	Tue, Jul 5, 2011	21.23	21.31	21.21	21.28
1102	AMEX	UUP	Fri, Jul 1, 2011	21.26	21.32	21.19	21.20
1101	AMEX	UUP	Thu, Jun 30, 2011	21.26	21.29	21.19	21.22
1100	AMEX	UUP	Wed, Jun 29, 2011	21.39	21.44	21.30	21.32
1099	AMEX	UUP	Tue, Jun 28, 2011	21.48	21.50	21.38	21.45
1098	AMEX	UUP	Mon, Jun 27, 2011	21.67	21.68	21.51	21.53
1097	AMEX	UUP	Fri, Jun 24, 2011	21.57	21.67	21.55	21.63
1096	AMEX	UUP	Thu, Jun 23, 2011	21.60	21.66	21.50	21.50
1095	AMEX	UUP	Wed, Jun 22, 2011	21.34	21.40	21.27	21.39
1094	AMEX	UUP	Tue, Jun 21, 2011	21.38	21.38	21.29	21.31
1093	AMEX	UUP	Mon, Jun 20, 2011	21.46	21.47	21.41	21.45
1092	AMEX	UUP	Fri, Jun 17, 2011	21.48	21.50	21.41	21.45
1091	AMEX	UUP	Thu, Jun 16, 2011	21.66	21.67	21.57	21.59
1090	AMEX	UUP	Wed, Jun 15, 2011	21.45	21.63	21.42	21.60
1089	AMEX	UUP	Tue, Jun 14, 2011	21.27	21.28	21.20	21.26
1088	AMEX	UUP	Mon, Jun 13, 2011	21.35	21.37	21.27	21.29
1087	AMEX	UUP	Fri, Jun 10, 2011	21.27	21.43	21.26	21.40
1086	AMEX	UUP	Thu, Jun 9, 2011	21.24	21.24	21.16	21.20
1085	AMEX	UUP	Wed, Jun 8, 2011	21.09	21.15	21.06	21.13
1084	AMEX	UUP	Tue, Jun 7, 2011	21.05	21.06	21.01	21.03
1083	AMEX	UUP	Mon, Jun 6, 2011	21.10	21.17	21.09	21.15
1082	AMEX	UUP	Fri, Jun 3, 2011	21.21	21.22	21.07	21.09
1081	AMEX	UUP	Thu, Jun 2, 2011	21.28	21.35	21.22	21.25
1080	AMEX	UUP	Wed, Jun 1, 2011	21.28	21.41	21.24	21.39
1079	AMEX	UUP	Tue, May 31, 2011	21.31	21.36	21.31	21.34
1078	AMEX	UUP	Fri, May 27, 2011	21.49	21.51	21.40	21.44
1077	AMEX	UUP	Thu, May 26, 2011	21.59	21.70	21.54	21.62
1076	AMEX	UUP	Wed, May 25, 2011	21.78	21.79	21.66	21.71
1075	AMEX	UUP	Tue, May 24, 2011	21.75	21.76	21.70	21.73
1074	AMEX	UUP	Mon, May 23, 2011	21.85	21.86	21.76	21.79
1073	AMEX	UUP	Fri, May 20, 2011	21.57	21.69	21.56	21.65
1072	AMEX	UUP	Thu, May 19, 2011	21.60	21.61	21.49	21.50
1071	AMEX	UUP	Wed, May 18, 2011	21.61	21.64	21.54	21.59
1070	AMEX	UUP	Tue, May 17, 2011	21.69	21.71	21.58	21.60
1069	AMEX	UUP	Mon, May 16, 2011	21.64	21.65	21.55	21.62
1068	AMEX	UUP	Fri, May 13, 2011	21.53	21.76	21.51	21.69
1067	AMEX	UUP	Thu, May 12, 2011	21.58	21.64	21.49	21.54
1066	AMEX	UUP	Wed, May 11, 2011	21.44	21.62	21.43	21.58
1065	AMEX	UUP	Tue, May 10, 2011	21.42	21.45	21.35	21.38
1064	AMEX	UUP	Mon, May 9, 2011	21.48	21.55	21.38	21.40
1063	AMEX	UUP	Fri, May 6, 2011	21.25	21.49	21.23	21.43
1062	AMEX	UUP	Thu, May 5, 2011	21.07	21.28	21.06	21.27
1061	AMEX	UUP	Wed, May 4, 2011	20.88	20.97	20.84	20.96
1060	AMEX	UUP	Tue, May 3, 2011	20.97	20.98	20.88	20.97
1059	AMEX	UUP	Mon, May 2, 2011	20.93	20.97	20.86	20.97
1058	AMEX	UUP	Fri, Apr 29, 2011	20.95	20.97	20.89	20.95
1057	AMEX	UUP	Thu, Apr 28, 2011	20.99	21.03	20.92	20.96
1056	AMEX	UUP	Wed, Apr 27, 2011	21.15	21.22	21.00	21.02
1055	AMEX	UUP	Tue, Apr 26, 2011	21.20	21.21	21.15	21.16
1054	AMEX	UUP	Mon, Apr 25, 2011	21.19	21.28	21.18	21.21
1053	AMEX	UUP	Thu, Apr 21, 2011	21.22	21.26	21.18	21.24
1052	AMEX	UUP	Wed, Apr 20, 2011	21.32	21.35	21.29	21.32
1051	AMEX	UUP	Tue, Apr 19, 2011	21.57	21.57	21.50	21.53
1050	AMEX	UUP	Mon, Apr 18, 2011	21.56	21.74	21.53	21.66
1049	AMEX	UUP	Fri, Apr 15, 2011	21.48	21.51	21.43	21.46
1048	AMEX	UUP	Thu, Apr 14, 2011	21.49	21.50	21.40	21.42
1047	AMEX	UUP	Wed, Apr 13, 2011	21.47	21.55	21.44	21.50
1046	AMEX	UUP	Tue, Apr 12, 2011	21.44	21.52	21.43	21.48
1045	AMEX	UUP	Mon, Apr 11, 2011	21.51	21.54	21.48	21.53
1044	AMEX	UUP	Fri, Apr 8, 2011	21.54	21.55	21.49	21.50
1043	AMEX	UUP	Thu, Apr 7, 2011	21.72	21.73	21.66	21.67
1042	AMEX	UUP	Wed, Apr 6, 2011	21.71	21.73	21.64	21.66
1041	AMEX	UUP	Tue, Apr 5, 2011	21.83	21.85	21.73	21.78
1040	AMEX	UUP	Mon, Apr 4, 2011	21.75	21.80	21.73	21.77
1039	AMEX	UUP	Fri, Apr 1, 2011	21.90	21.98	21.74	21.77
1038	AMEX	UUP	Thu, Mar 31, 2011	21.78	21.79	21.74	21.79
1037	AMEX	UUP	Wed, Mar 30, 2011	21.89	21.92	21.80	21.83
1036	AMEX	UUP	Tue, Mar 29, 2011	21.93	21.93	21.85	21.85
1035	AMEX	UUP	Mon, Mar 28, 2011	21.88	21.88	21.82	21.86
1034	AMEX	UUP	Fri, Mar 25, 2011	21.76	21.90	21.74	21.88
1033	AMEX	UUP	Thu, Mar 24, 2011	21.77	21.78	21.66	21.73
1032	AMEX	UUP	Wed, Mar 23, 2011	21.76	21.78	21.70	21.78
1031	AMEX	UUP	Tue, Mar 22, 2011	21.65	21.68	21.63	21.66
1030	AMEX	UUP	Mon, Mar 21, 2011	21.67	21.74	21.62	21.65
1029	AMEX	UUP	Fri, Mar 18, 2011	21.75	21.78	21.69	21.72
1028	AMEX	UUP	Thu, Mar 17, 2011	21.82	21.86	21.79	21.82
1027	AMEX	UUP	Wed, Mar 16, 2011	22.00	22.06	21.96	22.01
1026	AMEX	UUP	Tue, Mar 15, 2011	22.06	22.08	21.91	21.94
1025	AMEX	UUP	Mon, Mar 14, 2011	21.98	21.99	21.91	21.92
1024	AMEX	UUP	Fri, Mar 11, 2011	22.18	22.18	22.02	22.03
1023	AMEX	UUP	Thu, Mar 10, 2011	22.15	22.21	22.14	22.19
1022	AMEX	UUP	Wed, Mar 9, 2011	22.03	22.05	21.99	22.02
1021	AMEX	UUP	Tue, Mar 8, 2011	22.09	22.10	22.03	22.06
1020	AMEX	UUP	Mon, Mar 7, 2011	21.90	21.98	21.90	21.96
1019	AMEX	UUP	Fri, Mar 4, 2011	21.94	21.97	21.90	21.94
1018	AMEX	UUP	Thu, Mar 3, 2011	21.97	22.01	21.95	21.97
1017	AMEX	UUP	Wed, Mar 2, 2011	22.03	22.04	21.97	22.00
1016	AMEX	UUP	Tue, Mar 1, 2011	22.06	22.16	22.04	22.12
1015	AMEX	UUP	Mon, Feb 28, 2011	22.06	22.12	22.05	22.09
1014	AMEX	UUP	Fri, Feb 25, 2011	22.20	22.24	22.18	22.19
1013	AMEX	UUP	Thu, Feb 24, 2011	22.14	22.19	22.11	22.15
1012	AMEX	UUP	Wed, Feb 23, 2011	22.27	22.28	22.19	22.23
1011	AMEX	UUP	Tue, Feb 22, 2011	22.33	22.38	22.29	22.36
1010	AMEX	UUP	Fri, Feb 18, 2011	22.38	22.40	22.27	22.30
1009	AMEX	UUP	Thu, Feb 17, 2011	22.44	22.45	22.39	22.41
1008	AMEX	UUP	Wed, Feb 16, 2011	22.61	22.63	22.45	22.47
1007	AMEX	UUP	Tue, Feb 15, 2011	22.55	22.60	22.53	22.60
1006	AMEX	UUP	Mon, Feb 14, 2011	22.62	22.63	22.56	22.58
1005	AMEX	UUP	Fri, Feb 11, 2011	22.59	22.61	22.51	22.55
1004	AMEX	UUP	Thu, Feb 10, 2011	22.47	22.52	22.43	22.49
1003	AMEX	UUP	Wed, Feb 9, 2011	22.36	22.39	22.27	22.31
1002	AMEX	UUP	Tue, Feb 8, 2011	22.38	22.43	22.31	22.41
1001	AMEX	UUP	Mon, Feb 7, 2011	22.50	22.52	22.41	22.43
1000	AMEX	UUP	Fri, Feb 4, 2011	22.43	22.49	22.40	22.43
999	AMEX	UUP	Thu, Feb 3, 2011	22.33	22.39	22.31	22.36
998	AMEX	UUP	Wed, Feb 2, 2011	22.18	22.23	22.14	22.18
997	AMEX	UUP	Tue, Feb 1, 2011	22.25	22.30	22.13	22.14
996	AMEX	UUP	Mon, Jan 31, 2011	22.36	22.40	22.30	22.36
995	AMEX	UUP	Fri, Jan 28, 2011	22.39	22.52	22.36	22.49
994	AMEX	UUP	Thu, Jan 27, 2011	22.33	22.42	22.32	22.35
993	AMEX	UUP	Wed, Jan 26, 2011	22.41	22.46	22.37	22.39
992	AMEX	UUP	Tue, Jan 25, 2011	22.53	22.55	22.39	22.43
991	AMEX	UUP	Mon, Jan 24, 2011	22.53	22.53	22.38	22.44
990	AMEX	UUP	Fri, Jan 21, 2011	22.55	22.58	22.47	22.49
989	AMEX	UUP	Thu, Jan 20, 2011	22.69	22.78	22.65	22.68
988	AMEX	UUP	Wed, Jan 19, 2011	22.57	22.64	22.56	22.61
987	AMEX	UUP	Tue, Jan 18, 2011	22.70	22.78	22.61	22.75
986	AMEX	UUP	Fri, Jan 14, 2011	22.80	22.84	22.73	22.77
985	AMEX	UUP	Thu, Jan 13, 2011	22.83	22.86	22.74	22.80
984	AMEX	UUP	Wed, Jan 12, 2011	23.18	23.21	23.02	23.04
983	AMEX	UUP	Tue, Jan 11, 2011	23.30	23.38	23.26	23.27
982	AMEX	UUP	Mon, Jan 10, 2011	23.37	23.40	23.28	23.28
981	AMEX	UUP	Fri, Jan 7, 2011	23.30	23.37	23.25	23.36
980	AMEX	UUP	Thu, Jan 6, 2011	23.13	23.31	23.12	23.29
979	AMEX	UUP	Wed, Jan 5, 2011	23.13	23.15	23.06	23.11
978	AMEX	UUP	Tue, Jan 4, 2011	22.76	22.91	22.76	22.88
977	AMEX	UUP	Mon, Jan 3, 2011	22.82	22.87	22.76	22.82
976	AMEX	UUP	Fri, Dec 31, 2010	22.80	22.80	22.70	22.71
975	AMEX	UUP	Thu, Dec 30, 2010	22.92	22.98	22.89	22.92
974	AMEX	UUP	Wed, Dec 29, 2010	23.12	23.13	22.97	23.00
973	AMEX	UUP	Tue, Dec 28, 2010	23.05	23.19	23.05	23.16
972	AMEX	UUP	Mon, Dec 27, 2010	23.15	23.19	23.14	23.15
971	AMEX	UUP	Thu, Dec 23, 2010	23.30	23.30	23.18	23.20
970	AMEX	UUP	Wed, Dec 22, 2010	23.26	23.30	23.25	23.27
969	AMEX	UUP	Tue, Dec 21, 2010	23.20	23.32	23.18	23.29
968	AMEX	UUP	Mon, Dec 20, 2010	23.20	23.29	23.18	23.24
967	AMEX	UUP	Fri, Dec 17, 2010	23.13	23.26	23.12	23.19
966	AMEX	UUP	Thu, Dec 16, 2010	23.11	23.20	23.09	23.09
965	AMEX	UUP	Wed, Dec 15, 2010	22.97	23.16	22.94	23.15
964	AMEX	UUP	Tue, Dec 14, 2010	22.88	22.94	22.80	22.91
963	AMEX	UUP	Mon, Dec 13, 2010	22.99	23.02	22.81	22.87
962	AMEX	UUP	Fri, Dec 10, 2010	23.13	23.18	23.09	23.12
961	AMEX	UUP	Thu, Dec 9, 2010	23.11	23.22	23.08	23.12
960	AMEX	UUP	Wed, Dec 8, 2010	23.14	23.19	23.07	23.10
959	AMEX	UUP	Tue, Dec 7, 2010	22.89	23.10	22.88	23.09
958	AMEX	UUP	Mon, Dec 6, 2010	23.06	23.08	22.96	22.99
957	AMEX	UUP	Fri, Dec 3, 2010	22.96	23.00	22.86	22.88
956	AMEX	UUP	Thu, Dec 2, 2010	23.33	23.34	23.13	23.16
955	AMEX	UUP	Wed, Dec 1, 2010	23.37	23.43	23.25	23.30
954	AMEX	UUP	Tue, Nov 30, 2010	23.51	23.52	23.40	23.50
953	AMEX	UUP	Mon, Nov 29, 2010	23.39	23.45	23.34	23.35
952	AMEX	UUP	Fri, Nov 26, 2010	23.21	23.26	23.19	23.21
951	AMEX	UUP	Wed, Nov 24, 2010	23.00	23.09	22.95	23.07
950	AMEX	UUP	Tue, Nov 23, 2010	22.90	23.06	22.89	23.04
949	AMEX	UUP	Mon, Nov 22, 2010	22.72	22.82	22.70	22.74
948	AMEX	UUP	Fri, Nov 19, 2010	22.70	22.76	22.67	22.67
947	AMEX	UUP	Thu, Nov 18, 2010	22.74	22.81	22.71	22.74
946	AMEX	UUP	Wed, Nov 17, 2010	22.88	22.90	22.81	22.90
945	AMEX	UUP	Tue, Nov 16, 2010	22.77	22.99	22.74	22.92
944	AMEX	UUP	Mon, Nov 15, 2010	22.65	22.79	22.64	22.79
943	AMEX	UUP	Fri, Nov 12, 2010	22.55	22.66	22.49	22.61
942	AMEX	UUP	Thu, Nov 11, 2010	22.55	22.67	22.55	22.64
941	AMEX	UUP	Wed, Nov 10, 2010	22.52	22.64	22.45	22.48
940	AMEX	UUP	Tue, Nov 9, 2010	22.24	22.55	22.23	22.50
939	AMEX	UUP	Mon, Nov 8, 2010	22.29	22.34	22.27	22.31
938	AMEX	UUP	Fri, Nov 5, 2010	22.11	22.19	22.07	22.18
937	AMEX	UUP	Thu, Nov 4, 2010	21.95	22.01	21.91	21.97
936	AMEX	UUP	Wed, Nov 3, 2010	22.26	22.32	22.00	22.14
935	AMEX	UUP	Tue, Nov 2, 2010	22.25	22.27	22.21	22.25
934	AMEX	UUP	Mon, Nov 1, 2010	22.33	22.44	22.31	22.41
933	AMEX	UUP	Fri, Oct 29, 2010	22.42	22.44	22.36	22.37
932	AMEX	UUP	Thu, Oct 28, 2010	22.44	22.48	22.37	22.41
931	AMEX	UUP	Wed, Oct 27, 2010	22.57	22.70	22.56	22.65
930	AMEX	UUP	Tue, Oct 26, 2010	22.49	22.56	22.46	22.52
929	AMEX	UUP	Mon, Oct 25, 2010	22.30	22.39	22.28	22.37
928	AMEX	UUP	Fri, Oct 22, 2010	22.44	22.50	22.41	22.46
927	AMEX	UUP	Thu, Oct 21, 2010	22.37	22.50	22.30	22.47
926	AMEX	UUP	Wed, Oct 20, 2010	22.56	22.57	22.35	22.39
925	AMEX	UUP	Tue, Oct 19, 2010	22.62	22.72	22.57	22.69
924	AMEX	UUP	Mon, Oct 18, 2010	22.38	22.41	22.30	22.32
923	AMEX	UUP	Fri, Oct 15, 2010	22.18	22.38	22.17	22.34
922	AMEX	UUP	Thu, Oct 14, 2010	22.25	22.27	22.19	22.21
921	AMEX	UUP	Wed, Oct 13, 2010	22.39	22.42	22.33	22.36
920	AMEX	UUP	Tue, Oct 12, 2010	22.51	22.57	22.40	22.42
919	AMEX	UUP	Mon, Oct 11, 2010	22.40	22.50	22.40	22.49
918	AMEX	UUP	Fri, Oct 8, 2010	22.43	22.46	22.38	22.40
917	AMEX	UUP	Thu, Oct 7, 2010	22.37	22.55	22.36	22.48
916	AMEX	UUP	Wed, Oct 6, 2010	22.53	22.54	22.42	22.45
915	AMEX	UUP	Tue, Oct 5, 2010	22.60	22.63	22.52	22.56
914	AMEX	UUP	Mon, Oct 4, 2010	22.73	22.76	22.70	22.75
913	AMEX	UUP	Fri, Oct 1, 2010	22.70	22.73	22.64	22.65
912	AMEX	UUP	Thu, Sep 30, 2010	22.78	22.91	22.77	22.84
911	AMEX	UUP	Wed, Sep 29, 2010	22.85	22.88	22.80	22.84
910	AMEX	UUP	Tue, Sep 28, 2010	23.01	23.07	22.85	22.88
909	AMEX	UUP	Mon, Sep 27, 2010	22.98	23.04	22.97	23.00
908	AMEX	UUP	Fri, Sep 24, 2010	23.03	23.04	22.97	22.97
907	AMEX	UUP	Thu, Sep 23, 2010	23.16	23.23	23.14	23.21
906	AMEX	UUP	Wed, Sep 22, 2010	23.10	23.19	23.06	23.14
905	AMEX	UUP	Tue, Sep 21, 2010	23.46	23.51	23.24	23.31
904	AMEX	UUP	Mon, Sep 20, 2010	23.59	23.59	23.51	23.57
903	AMEX	UUP	Fri, Sep 17, 2010	23.54	23.62	23.52	23.60
902	AMEX	UUP	Thu, Sep 16, 2010	23.55	23.60	23.50	23.54
901	AMEX	UUP	Wed, Sep 15, 2010	23.63	23.67	23.56	23.62
900	AMEX	UUP	Tue, Sep 14, 2010	23.73	23.74	23.48	23.52
899	AMEX	UUP	Mon, Sep 13, 2010	23.81	23.82	23.70	23.72
898	AMEX	UUP	Fri, Sep 10, 2010	23.99	24.02	23.95	23.98
897	AMEX	UUP	Thu, Sep 9, 2010	23.91	24.00	23.90	23.96
896	AMEX	UUP	Wed, Sep 8, 2010	24.00	24.00	23.90	23.96
895	AMEX	UUP	Tue, Sep 7, 2010	23.94	24.05	23.92	24.04
894	AMEX	UUP	Fri, Sep 3, 2010	23.89	23.89	23.79	23.79
893	AMEX	UUP	Thu, Sep 2, 2010	23.92	23.97	23.90	23.91
892	AMEX	UUP	Wed, Sep 1, 2010	23.90	23.95	23.88	23.93
891	AMEX	UUP	Tue, Aug 31, 2010	24.08	24.15	24.05	24.12
890	AMEX	UUP	Mon, Aug 30, 2010	24.07	24.15	24.05	24.14
889	AMEX	UUP	Fri, Aug 27, 2010	24.08	24.14	23.99	24.07
888	AMEX	UUP	Thu, Aug 26, 2010	24.08	24.10	23.98	24.03
887	AMEX	UUP	Wed, Aug 25, 2010	24.19	24.22	24.12	24.18
886	AMEX	UUP	Tue, Aug 24, 2010	24.21	24.22	24.05	24.14
885	AMEX	UUP	Mon, Aug 23, 2010	24.12	24.19	24.07	24.18
884	AMEX	UUP	Fri, Aug 20, 2010	24.15	24.21	24.12	24.13
883	AMEX	UUP	Thu, Aug 19, 2010	23.86	24.00	23.82	23.96
882	AMEX	UUP	Wed, Aug 18, 2010	23.85	23.93	23.84	23.91
881	AMEX	UUP	Tue, Aug 17, 2010	23.88	23.96	23.86	23.88
880	AMEX	UUP	Mon, Aug 16, 2010	23.98	23.99	23.90	23.96
879	AMEX	UUP	Fri, Aug 13, 2010	24.03	24.11	23.98	24.11
878	AMEX	UUP	Thu, Aug 12, 2010	23.99	24.03	23.95	24.01
877	AMEX	UUP	Wed, Aug 11, 2010	23.79	23.96	23.78	23.93
876	AMEX	UUP	Tue, Aug 10, 2010	23.64	23.70	23.45	23.52
875	AMEX	UUP	Mon, Aug 9, 2010	23.42	23.48	23.41	23.47
874	AMEX	UUP	Fri, Aug 6, 2010	23.37	23.39	23.28	23.35
873	AMEX	UUP	Thu, Aug 5, 2010	23.51	23.56	23.47	23.47
872	AMEX	UUP	Wed, Aug 4, 2010	23.45	23.59	23.44	23.55
871	AMEX	UUP	Tue, Aug 3, 2010	23.45	23.50	23.41	23.42
870	AMEX	UUP	Mon, Aug 2, 2010	23.60	23.61	23.49	23.52
869	AMEX	UUP	Fri, Jul 30, 2010	23.80	23.80	23.68	23.74
868	AMEX	UUP	Thu, Jul 29, 2010	23.73	23.76	23.69	23.73
867	AMEX	UUP	Wed, Jul 28, 2010	23.88	23.90	23.82	23.89
866	AMEX	UUP	Tue, Jul 27, 2010	23.87	23.96	23.86	23.90
865	AMEX	UUP	Mon, Jul 26, 2010	23.93	23.96	23.84	23.86
864	AMEX	UUP	Fri, Jul 23, 2010	24.12	24.15	23.97	23.99
863	AMEX	UUP	Thu, Jul 22, 2010	24.09	24.11	23.99	24.03
862	AMEX	UUP	Wed, Jul 21, 2010	24.13	24.28	24.13	24.23
861	AMEX	UUP	Tue, Jul 20, 2010	24.14	24.14	24.04	24.07
860	AMEX	UUP	Mon, Jul 19, 2010	24.01	24.04	23.97	24.03
859	AMEX	UUP	Fri, Jul 16, 2010	23.93	24.03	23.92	24.01
858	AMEX	UUP	Thu, Jul 15, 2010	24.07	24.08	23.95	23.97
857	AMEX	UUP	Wed, Jul 14, 2010	24.31	24.32	24.19	24.25
856	AMEX	UUP	Tue, Jul 13, 2010	24.41	24.41	24.25	24.30
855	AMEX	UUP	Mon, Jul 12, 2010	24.53	24.55	24.49	24.51
854	AMEX	UUP	Fri, Jul 9, 2010	24.44	24.45	24.40	24.44
853	AMEX	UUP	Thu, Jul 8, 2010	24.38	24.44	24.36	24.38
852	AMEX	UUP	Wed, Jul 7, 2010	24.48	24.49	24.37	24.41
851	AMEX	UUP	Tue, Jul 6, 2010	24.50	24.55	24.39	24.49
850	AMEX	UUP	Fri, Jul 2, 2010	24.52	24.61	24.50	24.57
849	AMEX	UUP	Thu, Jul 1, 2010	24.80	24.80	24.56	24.60
848	AMEX	UUP	Wed, Jun 30, 2010	25.04	25.06	24.95	25.06
847	AMEX	UUP	Tue, Jun 29, 2010	25.07	25.13	25.03	25.08
846	AMEX	UUP	Mon, Jun 28, 2010	24.88	24.97	24.85	24.96
845	AMEX	UUP	Fri, Jun 25, 2010	24.98	25.00	24.82	24.83
844	AMEX	UUP	Thu, Jun 24, 2010	24.97	25.00	24.87	24.97
843	AMEX	UUP	Wed, Jun 23, 2010	25.09	25.16	24.93	24.97
842	AMEX	UUP	Tue, Jun 22, 2010	25.03	25.09	24.98	25.07
841	AMEX	UUP	Mon, Jun 21, 2010	24.92	25.06	24.89	25.03
840	AMEX	UUP	Fri, Jun 18, 2010	24.95	24.98	24.92	24.94
839	AMEX	UUP	Thu, Jun 17, 2010	24.94	25.02	24.90	24.95
838	AMEX	UUP	Wed, Jun 16, 2010	25.09	25.11	25.02	25.10
837	AMEX	UUP	Tue, Jun 15, 2010	25.10	25.15	25.01	25.02
836	AMEX	UUP	Mon, Jun 14, 2010	25.17	25.24	25.10	25.23
835	AMEX	UUP	Fri, Jun 11, 2010	25.48	25.56	25.41	25.46
834	AMEX	UUP	Thu, Jun 10, 2010	25.44	25.47	25.36	25.38
833	AMEX	UUP	Wed, Jun 9, 2010	25.58	25.66	25.50	25.65
832	AMEX	UUP	Tue, Jun 8, 2010	25.79	25.82	25.67	25.75
831	AMEX	UUP	Mon, Jun 7, 2010	25.80	25.84	25.74	25.83
830	AMEX	UUP	Fri, Jun 4, 2010	25.62	25.78	25.58	25.77
829	AMEX	UUP	Thu, Jun 3, 2010	25.33	25.49	25.32	25.47
828	AMEX	UUP	Wed, Jun 2, 2010	25.38	25.45	25.31	25.34
827	AMEX	UUP	Tue, Jun 1, 2010	25.42	25.43	25.16	25.35
826	AMEX	UUP	Fri, May 28, 2010	25.21	25.34	25.18	25.34
825	AMEX	UUP	Thu, May 27, 2010	25.38	25.45	25.15	25.20
824	AMEX	UUP	Wed, May 26, 2010	25.38	25.49	25.34	25.47
823	AMEX	UUP	Tue, May 25, 2010	25.48	25.50	25.29	25.30
822	AMEX	UUP	Mon, May 24, 2010	25.22	25.28	25.17	25.23
821	AMEX	UUP	Fri, May 21, 2010	25.05	25.08	24.94	24.98
820	AMEX	UUP	Thu, May 20, 2010	25.31	25.37	24.96	25.09
819	AMEX	UUP	Wed, May 19, 2010	25.38	25.41	25.20	25.22
818	AMEX	UUP	Tue, May 18, 2010	25.12	25.54	25.11	25.46
817	AMEX	UUP	Mon, May 17, 2010	25.23	25.37	25.16	25.19
816	AMEX	UUP	Fri, May 14, 2010	25.02	25.23	25.01	25.19
815	AMEX	UUP	Thu, May 13, 2010	24.91	24.97	24.85	24.96
814	AMEX	UUP	Wed, May 12, 2010	24.75	24.83	24.69	24.82
813	AMEX	UUP	Tue, May 11, 2010	24.72	24.77	24.64	24.75
812	AMEX	UUP	Mon, May 10, 2010	24.47	24.69	24.43	24.64
811	AMEX	UUP	Fri, May 7, 2010	24.81	24.91	24.66	24.70
810	AMEX	UUP	Thu, May 6, 2010	24.75	24.95	24.66	24.81
809	AMEX	UUP	Wed, May 5, 2010	24.66	24.66	24.50	24.61
808	AMEX	UUP	Tue, May 4, 2010	24.29	24.39	24.29	24.38
807	AMEX	UUP	Mon, May 3, 2010	24.06	24.16	24.05	24.11
806	AMEX	UUP	Fri, Apr 30, 2010	23.92	24.03	23.91	23.96
805	AMEX	UUP	Thu, Apr 29, 2010	24.06	24.08	23.98	24.00
804	AMEX	UUP	Wed, Apr 28, 2010	24.08	24.22	24.07	24.11
803	AMEX	UUP	Tue, Apr 27, 2010	23.95	24.12	23.88	24.12
802	AMEX	UUP	Mon, Apr 26, 2010	23.89	23.92	23.83	23.83
801	AMEX	UUP	Fri, Apr 23, 2010	23.99	23.99	23.81	23.84
800	AMEX	UUP	Thu, Apr 22, 2010	23.85	23.95	23.85	23.89
799	AMEX	UUP	Wed, Apr 21, 2010	23.75	23.82	23.75	23.78
798	AMEX	UUP	Tue, Apr 20, 2010	23.70	23.75	23.69	23.73
797	AMEX	UUP	Mon, Apr 19, 2010	23.77	23.79	23.69	23.69
796	AMEX	UUP	Fri, Apr 16, 2010	23.64	23.70	23.60	23.65
795	AMEX	UUP	Thu, Apr 15, 2010	23.59	23.62	23.55	23.57
794	AMEX	UUP	Wed, Apr 14, 2010	23.53	23.57	23.44	23.48
793	AMEX	UUP	Tue, Apr 13, 2010	23.55	23.65	23.54	23.60
792	AMEX	UUP	Mon, Apr 12, 2010	23.61	23.63	23.57	23.60
791	AMEX	UUP	Fri, Apr 9, 2010	23.86	23.87	23.70	23.70
790	AMEX	UUP	Thu, Apr 8, 2010	23.95	23.97	23.87	23.88
789	AMEX	UUP	Wed, Apr 7, 2010	23.92	23.93	23.85	23.90
788	AMEX	UUP	Tue, Apr 6, 2010	23.89	23.91	23.84	23.85
787	AMEX	UUP	Mon, Apr 5, 2010	23.75	23.80	23.72	23.78
786	AMEX	UUP	Thu, Apr 1, 2010	23.78	23.80	23.66	23.66
785	AMEX	UUP	Wed, Mar 31, 2010	23.79	23.81	23.73	23.80
784	AMEX	UUP	Tue, Mar 30, 2010	23.84	23.94	23.83	23.93
783	AMEX	UUP	Mon, Mar 29, 2010	23.90	23.92	23.84	23.84
782	AMEX	UUP	Fri, Mar 26, 2010	24.05	24.07	23.94	23.96
781	AMEX	UUP	Thu, Mar 25, 2010	24.01	24.14	23.96	24.13
780	AMEX	UUP	Wed, Mar 24, 2010	24.00	24.05	23.94	24.05
779	AMEX	UUP	Tue, Mar 23, 2010	23.73	23.75	23.64	23.73
778	AMEX	UUP	Mon, Mar 22, 2010	23.78	23.79	23.64	23.65
777	AMEX	UUP	Fri, Mar 19, 2010	23.66	23.75	23.63	23.71
776	AMEX	UUP	Thu, Mar 18, 2010	23.47	23.61	23.45	23.55
775	AMEX	UUP	Wed, Mar 17, 2010	23.40	23.44	23.34	23.39
774	AMEX	UUP	Tue, Mar 16, 2010	23.47	23.49	23.38	23.38
773	AMEX	UUP	Mon, Mar 15, 2010	23.51	23.60	23.50	23.55
772	AMEX	UUP	Fri, Mar 12, 2010	23.47	23.50	23.41	23.42
771	AMEX	UUP	Thu, Mar 11, 2010	23.62	23.66	23.56	23.57
770	AMEX	UUP	Wed, Mar 10, 2010	23.67	23.69	23.58	23.62
769	AMEX	UUP	Tue, Mar 9, 2010	23.70	23.71	23.63	23.66
768	AMEX	UUP	Mon, Mar 8, 2010	23.54	23.66	23.53	23.62
767	AMEX	UUP	Fri, Mar 5, 2010	23.70	23.72	23.62	23.63
766	AMEX	UUP	Thu, Mar 4, 2010	23.57	23.70	23.56	23.64
765	AMEX	UUP	Wed, Mar 3, 2010	23.60	23.62	23.45	23.51
764	AMEX	UUP	Tue, Mar 2, 2010	23.71	23.78	23.62	23.65
763	AMEX	UUP	Mon, Mar 1, 2010	23.79	23.89	23.70	23.72
762	AMEX	UUP	Fri, Feb 26, 2010	23.71	23.74	23.56	23.64
761	AMEX	UUP	Thu, Feb 25, 2010	23.85	23.85	23.70	23.71
760	AMEX	UUP	Wed, Feb 24, 2010	23.74	23.78	23.62	23.76
759	AMEX	UUP	Tue, Feb 23, 2010	23.73	23.81	23.68	23.81
758	AMEX	UUP	Mon, Feb 22, 2010	23.66	23.72	23.64	23.68
757	AMEX	UUP	Fri, Feb 19, 2010	23.83	23.88	23.69	23.72
756	AMEX	UUP	Thu, Feb 18, 2010	23.65	23.73	23.57	23.65
755	AMEX	UUP	Wed, Feb 17, 2010	23.53	23.68	23.51	23.65
754	AMEX	UUP	Tue, Feb 16, 2010	23.59	23.60	23.41	23.43
753	AMEX	UUP	Fri, Feb 12, 2010	23.70	23.74	23.61	23.63
752	AMEX	UUP	Thu, Feb 11, 2010	23.60	23.69	23.52	23.55
751	AMEX	UUP	Wed, Feb 10, 2010	23.55	23.64	23.52	23.56
750	AMEX	UUP	Tue, Feb 9, 2010	23.55	23.63	23.41	23.49
749	AMEX	UUP	Mon, Feb 8, 2010	23.64	23.67	23.58	23.64
748	AMEX	UUP	Fri, Feb 5, 2010	23.62	23.77	23.61	23.65
747	AMEX	UUP	Thu, Feb 4, 2010	23.50	23.56	23.48	23.55
746	AMEX	UUP	Wed, Feb 3, 2010	23.33	23.43	23.31	23.40
745	AMEX	UUP	Tue, Feb 2, 2010	23.32	23.34	23.27	23.27
744	AMEX	UUP	Mon, Feb 1, 2010	23.36	23.41	23.34	23.35
743	AMEX	UUP	Fri, Jan 29, 2010	23.35	23.45	23.33	23.45
742	AMEX	UUP	Thu, Jan 28, 2010	23.23	23.29	23.22	23.27
741	AMEX	UUP	Wed, Jan 27, 2010	23.17	23.26	23.13	23.23
740	AMEX	UUP	Tue, Jan 26, 2010	23.18	23.19	23.10	23.15
739	AMEX	UUP	Mon, Jan 25, 2010	23.10	23.10	23.03	23.05
738	AMEX	UUP	Fri, Jan 22, 2010	23.12	23.16	23.02	23.08
737	AMEX	UUP	Thu, Jan 21, 2010	23.16	23.21	23.04	23.12
736	AMEX	UUP	Wed, Jan 20, 2010	23.07	23.15	23.06	23.12
735	AMEX	UUP	Tue, Jan 19, 2010	22.86	22.91	22.83	22.84
734	AMEX	UUP	Fri, Jan 15, 2010	22.75	22.83	22.75	22.77
733	AMEX	UUP	Thu, Jan 14, 2010	22.68	22.71	22.60	22.64
732	AMEX	UUP	Wed, Jan 13, 2010	22.63	22.72	22.62	22.70
731	AMEX	UUP	Tue, Jan 12, 2010	22.72	22.73	22.63	22.72
730	AMEX	UUP	Mon, Jan 11, 2010	22.74	22.75	22.65	22.72
729	AMEX	UUP	Fri, Jan 8, 2010	22.89	23.03	22.83	22.84
728	AMEX	UUP	Thu, Jan 7, 2010	22.96	23.03	22.96	23.00
727	AMEX	UUP	Wed, Jan 6, 2010	22.95	22.97	22.83	22.85
726	AMEX	UUP	Tue, Jan 5, 2010	22.89	22.96	22.84	22.91
725	AMEX	UUP	Mon, Jan 4, 2010	22.87	22.93	22.84	22.92
724	AMEX	UUP	Thu, Dec 31, 2009	22.98	23.09	22.96	23.08
723	AMEX	UUP	Wed, Dec 30, 2009	23.10	23.13	23.01	23.04
722	AMEX	UUP	Tue, Dec 29, 2009	22.91	23.05	22.89	23.04
721	AMEX	UUP	Mon, Dec 28, 2009	22.96	22.99	22.94	22.97
720	AMEX	UUP	Thu, Dec 24, 2009	22.99	23.04	22.99	23.03
719	AMEX	UUP	Wed, Dec 23, 2009	23.09	23.12	22.98	23.03
718	AMEX	UUP	Tue, Dec 22, 2009	23.08	23.19	23.06	23.16
717	AMEX	UUP	Mon, Dec 21, 2009	22.97	23.11	22.97	23.08
716	AMEX	UUP	Fri, Dec 18, 2009	23.01	23.20	23.01	23.07
715	AMEX	UUP	Thu, Dec 17, 2009	22.97	23.05	22.96	23.01
714	AMEX	UUP	Wed, Dec 16, 2009	22.76	22.81	22.67	22.77
713	AMEX	UUP	Tue, Dec 15, 2009	22.76	22.84	22.75	22.79
712	AMEX	UUP	Mon, Dec 14, 2009	22.65	22.67	22.60	22.63
711	AMEX	UUP	Fri, Dec 11, 2009	22.63	22.74	22.62	22.68
710	AMEX	UUP	Thu, Dec 10, 2009	22.49	22.56	22.46	22.50
709	AMEX	UUP	Wed, Dec 9, 2009	22.56	22.60	22.47	22.50
708	AMEX	UUP	Tue, Dec 8, 2009	22.51	22.62	22.50	22.59
707	AMEX	UUP	Mon, Dec 7, 2009	22.54	22.54	22.36	22.48
706	AMEX	UUP	Fri, Dec 4, 2009	22.30	22.52	22.27	22.48
705	AMEX	UUP	Thu, Dec 3, 2009	22.17	22.17	22.11	22.15
704	AMEX	UUP	Wed, Dec 2, 2009	22.08	22.16	22.06	22.14
703	AMEX	UUP	Tue, Dec 1, 2009	22.05	22.09	22.02	22.07
702	AMEX	UUP	Mon, Nov 30, 2009	22.22	22.23	22.14	22.17
701	AMEX	UUP	Fri, Nov 27, 2009	22.40	22.41	22.22	22.26
700	AMEX	UUP	Wed, Nov 25, 2009	22.13	22.16	22.02	22.03
699	AMEX	UUP	Tue, Nov 24, 2009	22.27	22.34	22.25	22.29
698	AMEX	UUP	Mon, Nov 23, 2009	22.25	22.30	22.22	22.27
697	AMEX	UUP	Fri, Nov 20, 2009	22.49	22.49	22.41	22.44
696	AMEX	UUP	Thu, Nov 19, 2009	22.37	22.42	22.33	22.35
695	AMEX	UUP	Wed, Nov 18, 2009	22.25	22.32	22.22	22.28
694	AMEX	UUP	Tue, Nov 17, 2009	22.35	22.44	22.33	22.36
693	AMEX	UUP	Mon, Nov 16, 2009	22.26	22.35	22.15	22.22
692	AMEX	UUP	Fri, Nov 13, 2009	22.41	22.45	22.30	22.32
691	AMEX	UUP	Thu, Nov 12, 2009	22.61	22.94	22.54	22.80
690	AMEX	UUP	Wed, Nov 11, 2009	22.36	22.58	22.32	22.48
689	AMEX	UUP	Tue, Nov 10, 2009	22.58	22.58	22.25	22.44
688	AMEX	UUP	Mon, Nov 9, 2009	22.67	22.67	22.49	22.54
687	AMEX	UUP	Fri, Nov 6, 2009	22.99	22.99	22.74	22.83
686	AMEX	UUP	Thu, Nov 5, 2009	22.50	23.15	22.45	22.52
685	AMEX	UUP	Wed, Nov 4, 2009	22.58	22.59	22.45	22.51
684	AMEX	UUP	Tue, Nov 3, 2009	22.81	22.81	22.64	22.68
683	AMEX	UUP	Mon, Nov 2, 2009	22.63	22.70	22.54	22.62
682	AMEX	UUP	Fri, Oct 30, 2009	22.61	22.70	22.59	22.70
681	AMEX	UUP	Thu, Oct 29, 2009	22.62	22.63	22.52	22.57
680	AMEX	UUP	Wed, Oct 28, 2009	22.63	22.75	22.59	22.73
679	AMEX	UUP	Tue, Oct 27, 2009	22.58	22.67	22.55	22.64
678	AMEX	UUP	Mon, Oct 26, 2009	22.41	22.61	22.36	22.58
677	AMEX	UUP	Fri, Oct 23, 2009	22.38	22.44	22.34	22.43
676	AMEX	UUP	Thu, Oct 22, 2009	22.39	22.43	22.29	22.31
675	AMEX	UUP	Wed, Oct 21, 2009	22.40	22.40	22.26	22.32
674	AMEX	UUP	Tue, Oct 20, 2009	22.35	22.52	22.34	22.46
673	AMEX	UUP	Mon, Oct 19, 2009	22.46	22.47	22.35	22.36
672	AMEX	UUP	Fri, Oct 16, 2009	22.49	22.52	22.44	22.47
671	AMEX	UUP	Thu, Oct 15, 2009	22.44	22.46	22.37	22.41
670	AMEX	UUP	Wed, Oct 14, 2009	22.44	22.48	22.37	22.40
669	AMEX	UUP	Tue, Oct 13, 2009	22.56	22.61	22.51	22.57
668	AMEX	UUP	Mon, Oct 12, 2009	22.62	22.64	22.57	22.62
667	AMEX	UUP	Fri, Oct 9, 2009	22.63	22.74	22.62	22.72
666	AMEX	UUP	Thu, Oct 8, 2009	22.60	22.66	22.49	22.54
665	AMEX	UUP	Wed, Oct 7, 2009	22.70	22.75	22.67	22.69
664	AMEX	UUP	Tue, Oct 6, 2009	22.70	22.70	22.60	22.67
663	AMEX	UUP	Mon, Oct 5, 2009	22.85	22.87	22.76	22.77
662	AMEX	UUP	Fri, Oct 2, 2009	22.92	22.92	22.78	22.90
661	AMEX	UUP	Thu, Oct 1, 2009	22.86	22.96	22.84	22.95
660	AMEX	UUP	Wed, Sep 30, 2009	22.81	22.88	22.74	22.79
659	AMEX	UUP	Tue, Sep 29, 2009	22.94	23.00	22.91	22.92
658	AMEX	UUP	Mon, Sep 28, 2009	22.86	22.90	22.77	22.88
657	AMEX	UUP	Fri, Sep 25, 2009	22.85	22.86	22.73	22.81
656	AMEX	UUP	Thu, Sep 24, 2009	22.69	22.90	22.66	22.87
655	AMEX	UUP	Wed, Sep 23, 2009	22.64	22.72	22.54	22.70
654	AMEX	UUP	Tue, Sep 22, 2009	22.62	22.67	22.59	22.60
653	AMEX	UUP	Mon, Sep 21, 2009	22.91	23.17	22.78	22.84
652	AMEX	UUP	Fri, Sep 18, 2009	22.71	22.79	22.68	22.76
651	AMEX	UUP	Thu, Sep 17, 2009	22.69	22.72	22.61	22.68
650	AMEX	UUP	Wed, Sep 16, 2009	22.71	22.76	22.64	22.64
649	AMEX	UUP	Tue, Sep 15, 2009	22.85	22.88	22.71	22.71
648	AMEX	UUP	Mon, Sep 14, 2009	22.86	22.86	22.75	22.79
647	AMEX	UUP	Fri, Sep 11, 2009	22.77	22.85	22.73	22.81
646	AMEX	UUP	Thu, Sep 10, 2009	22.89	22.97	22.80	22.86
645	AMEX	UUP	Wed, Sep 9, 2009	22.88	22.94	22.83	22.91
644	AMEX	UUP	Tue, Sep 8, 2009	22.98	22.99	22.90	22.99
643	AMEX	UUP	Fri, Sep 4, 2009	23.37	23.39	23.20	23.25
642	AMEX	UUP	Thu, Sep 3, 2009	23.27	23.36	23.27	23.34
641	AMEX	UUP	Wed, Sep 2, 2009	23.41	23.44	23.27	23.32
640	AMEX	UUP	Tue, Sep 1, 2009	23.31	23.49	23.24	23.41
639	AMEX	UUP	Mon, Aug 31, 2009	23.34	23.35	23.19	23.26
638	AMEX	UUP	Fri, Aug 28, 2009	23.18	23.32	23.16	23.28
637	AMEX	UUP	Thu, Aug 27, 2009	23.38	23.42	23.14	23.24
636	AMEX	UUP	Wed, Aug 26, 2009	23.38	23.45	23.37	23.37
635	AMEX	UUP	Tue, Aug 25, 2009	23.21	23.29	23.18	23.28
634	AMEX	UUP	Mon, Aug 24, 2009	23.23	23.30	23.21	23.28
633	AMEX	UUP	Fri, Aug 21, 2009	23.19	23.30	23.13	23.23
632	AMEX	UUP	Thu, Aug 20, 2009	23.40	23.41	23.29	23.31
631	AMEX	UUP	Wed, Aug 19, 2009	23.54	23.55	23.30	23.38
630	AMEX	UUP	Tue, Aug 18, 2009	23.62	23.62	23.48	23.53
629	AMEX	UUP	Mon, Aug 17, 2009	23.63	23.68	23.58	23.59
628	AMEX	UUP	Fri, Aug 14, 2009	23.30	23.50	23.30	23.45
627	AMEX	UUP	Thu, Aug 13, 2009	23.34	23.37	23.29	23.36
626	AMEX	UUP	Wed, Aug 12, 2009	23.54	23.59	23.40	23.47
625	AMEX	UUP	Tue, Aug 11, 2009	23.60	23.62	23.52	23.58
624	AMEX	UUP	Mon, Aug 10, 2009	23.54	23.63	23.50	23.56
623	AMEX	UUP	Fri, Aug 7, 2009	23.34	23.55	23.30	23.48
622	AMEX	UUP	Thu, Aug 6, 2009	23.15	23.27	23.15	23.21
621	AMEX	UUP	Wed, Aug 5, 2009	23.12	23.18	23.04	23.10
620	AMEX	UUP	Tue, Aug 4, 2009	23.12	23.17	23.08	23.13
619	AMEX	UUP	Mon, Aug 3, 2009	23.20	23.23	23.07	23.13
618	AMEX	UUP	Fri, Jul 31, 2009	23.54	23.54	23.28	23.32
617	AMEX	UUP	Thu, Jul 30, 2009	23.61	23.68	23.58	23.63
616	AMEX	UUP	Wed, Jul 29, 2009	23.56	23.73	23.55	23.66
615	AMEX	UUP	Tue, Jul 28, 2009	23.48	23.56	23.45	23.49
614	AMEX	UUP	Mon, Jul 27, 2009	23.40	23.47	23.38	23.42
613	AMEX	UUP	Fri, Jul 24, 2009	23.44	23.49	23.41	23.44
612	AMEX	UUP	Thu, Jul 23, 2009	23.51	23.52	23.35	23.47
611	AMEX	UUP	Wed, Jul 22, 2009	23.52	23.54	23.40	23.47
610	AMEX	UUP	Tue, Jul 21, 2009	23.42	23.56	23.39	23.51
609	AMEX	UUP	Mon, Jul 20, 2009	23.48	23.55	23.45	23.50
608	AMEX	UUP	Fri, Jul 17, 2009	23.64	23.69	23.61	23.66
607	AMEX	UUP	Thu, Jul 16, 2009	23.59	23.64	23.57	23.61
606	AMEX	UUP	Wed, Jul 15, 2009	23.65	23.69	23.59	23.63
605	AMEX	UUP	Tue, Jul 14, 2009	23.79	23.90	23.78	23.86
604	AMEX	UUP	Mon, Jul 13, 2009	23.89	23.96	23.82	23.84
603	AMEX	UUP	Fri, Jul 10, 2009	23.96	23.96	23.86	23.88
602	AMEX	UUP	Thu, Jul 9, 2009	23.84	23.90	23.74	23.82
601	AMEX	UUP	Wed, Jul 8, 2009	24.04	24.10	24.00	24.02
600	AMEX	UUP	Tue, Jul 7, 2009	23.95	24.06	23.92	24.05
599	AMEX	UUP	Mon, Jul 6, 2009	24.08	24.08	23.94	23.95
598	AMEX	UUP	Thu, Jul 2, 2009	23.87	23.94	23.87	23.91
597	AMEX	UUP	Wed, Jul 1, 2009	23.70	23.78	23.64	23.78
596	AMEX	UUP	Tue, Jun 30, 2009	23.83	23.96	23.83	23.90
595	AMEX	UUP	Mon, Jun 29, 2009	23.82	23.86	23.79	23.81
594	AMEX	UUP	Fri, Jun 26, 2009	23.80	23.86	23.74	23.83
593	AMEX	UUP	Thu, Jun 25, 2009	24.10	24.15	23.94	23.97
592	AMEX	UUP	Wed, Jun 24, 2009	23.81	24.11	23.81	23.99
591	AMEX	UUP	Tue, Jun 23, 2009	23.96	23.99	23.78	23.85
590	AMEX	UUP	Mon, Jun 22, 2009	24.15	24.17	24.06	24.13
589	AMEX	UUP	Fri, Jun 19, 2009	24.05	24.06	23.88	23.97
588	AMEX	UUP	Thu, Jun 18, 2009	23.98	24.13	23.93	24.08
587	AMEX	UUP	Wed, Jun 17, 2009	24.09	24.15	23.91	23.97
586	AMEX	UUP	Tue, Jun 16, 2009	24.11	24.14	24.01	24.11
585	AMEX	UUP	Mon, Jun 15, 2009	24.12	24.43	24.12	24.43
584	AMEX	UUP	Fri, Jun 12, 2009	23.98	24.06	23.90	23.99
583	AMEX	UUP	Thu, Jun 11, 2009	23.92	23.92	23.68	23.76
582	AMEX	UUP	Wed, Jun 10, 2009	23.87	24.12	23.86	24.00
581	AMEX	UUP	Tue, Jun 9, 2009	23.97	24.00	23.82	23.86
580	AMEX	UUP	Mon, Jun 8, 2009	24.22	24.31	24.12	24.17
579	AMEX	UUP	Fri, Jun 5, 2009	23.96	24.18	23.96	24.16
578	AMEX	UUP	Thu, Jun 4, 2009	23.81	23.84	23.68	23.75
577	AMEX	UUP	Wed, Jun 3, 2009	23.66	23.83	23.64	23.80
576	AMEX	UUP	Tue, Jun 2, 2009	23.58	23.62	23.43	23.45
575	AMEX	UUP	Mon, Jun 1, 2009	23.61	23.71	23.55	23.67
574	AMEX	UUP	Fri, May 29, 2009	23.79	23.84	23.70	23.73
573	AMEX	UUP	Thu, May 28, 2009	24.10	24.14	24.00	24.07
572	AMEX	UUP	Wed, May 27, 2009	23.93	24.10	23.93	24.05
571	AMEX	UUP	Tue, May 26, 2009	24.09	24.11	23.93	23.97
570	AMEX	UUP	Fri, May 22, 2009	23.94	23.99	23.87	23.92
569	AMEX	UUP	Thu, May 21, 2009	24.28	24.32	24.03	24.09
568	AMEX	UUP	Wed, May 20, 2009	24.42	24.42	24.19	24.25
567	AMEX	UUP	Tue, May 19, 2009	24.60	24.63	24.47	24.55
566	AMEX	UUP	Mon, May 18, 2009	24.72	24.79	24.66	24.68
565	AMEX	UUP	Fri, May 15, 2009	24.66	24.85	24.59	24.81
564	AMEX	UUP	Thu, May 14, 2009	24.72	24.73	24.58	24.64
563	AMEX	UUP	Wed, May 13, 2009	24.68	24.74	24.62	24.72
562	AMEX	UUP	Tue, May 12, 2009	24.57	24.69	24.56	24.63
561	AMEX	UUP	Mon, May 11, 2009	24.75	24.76	24.66	24.76
560	AMEX	UUP	Fri, May 8, 2009	24.90	24.95	24.56	24.63
559	AMEX	UUP	Thu, May 7, 2009	25.00	25.14	24.93	25.08
558	AMEX	UUP	Wed, May 6, 2009	25.07	25.21	25.05	25.08
557	AMEX	UUP	Tue, May 5, 2009	24.98	25.20	24.98	25.13
556	AMEX	UUP	Mon, May 4, 2009	25.26	25.29	25.03	25.05
555	AMEX	UUP	Fri, May 1, 2009	25.31	25.34	25.27	25.28
554	AMEX	UUP	Thu, Apr 30, 2009	25.36	25.41	25.28	25.34
553	AMEX	UUP	Wed, Apr 29, 2009	25.33	25.35	25.17	25.31
552	AMEX	UUP	Tue, Apr 28, 2009	25.60	25.62	25.44	25.49
551	AMEX	UUP	Mon, Apr 27, 2009	25.52	25.69	25.44	25.65
550	AMEX	UUP	Fri, Apr 24, 2009	25.32	25.37	25.27	25.35
549	AMEX	UUP	Thu, Apr 23, 2009	25.82	25.82	25.53	25.55
548	AMEX	UUP	Wed, Apr 22, 2009	25.87	25.87	25.77	25.84
547	AMEX	UUP	Tue, Apr 21, 2009	25.95	25.96	25.83	25.91
546	AMEX	UUP	Mon, Apr 20, 2009	25.89	26.02	25.87	25.97
545	AMEX	UUP	Fri, Apr 17, 2009	25.69	25.77	25.68	25.77
544	AMEX	UUP	Thu, Apr 16, 2009	25.43	25.60	25.43	25.51
543	AMEX	UUP	Wed, Apr 15, 2009	25.54	25.56	25.41	25.42
542	AMEX	UUP	Tue, Apr 14, 2009	25.41	25.45	25.33	25.38
541	AMEX	UUP	Mon, Apr 13, 2009	25.51	25.52	25.28	25.32
540	AMEX	UUP	Thu, Apr 9, 2009	25.51	25.73	25.49	25.66
539	AMEX	UUP	Wed, Apr 8, 2009	25.56	25.63	25.47	25.56
538	AMEX	UUP	Tue, Apr 7, 2009	25.52	25.60	25.50	25.55
537	AMEX	UUP	Mon, Apr 6, 2009	25.26	25.45	25.26	25.36
536	AMEX	UUP	Fri, Apr 3, 2009	25.36	25.38	25.24	25.24
535	AMEX	UUP	Thu, Apr 2, 2009	25.38	25.39	25.21	25.32
534	AMEX	UUP	Wed, Apr 1, 2009	25.65	25.75	25.63	25.66
533	AMEX	UUP	Tue, Mar 31, 2009	25.60	25.73	25.58	25.64
532	AMEX	UUP	Mon, Mar 30, 2009	25.79	25.84	25.70	25.73
531	AMEX	UUP	Fri, Mar 27, 2009	25.55	25.63	25.51	25.57
530	AMEX	UUP	Thu, Mar 26, 2009	25.12	25.30	25.12	25.27
529	AMEX	UUP	Wed, Mar 25, 2009	25.26	25.30	24.98	25.11
528	AMEX	UUP	Tue, Mar 24, 2009	25.22	25.31	25.11	25.31
527	AMEX	UUP	Mon, Mar 23, 2009	25.18	25.28	25.00	25.03
526	AMEX	UUP	Fri, Mar 20, 2009	25.09	25.24	25.03	25.16
525	AMEX	UUP	Thu, Mar 19, 2009	24.90	25.04	24.80	24.95
524	AMEX	UUP	Wed, Mar 18, 2009	25.87	25.94	25.23	25.25
523	AMEX	UUP	Tue, Mar 17, 2009	26.17	26.21	26.04	26.09
522	AMEX	UUP	Mon, Mar 16, 2009	25.99	26.14	25.99	26.13
521	AMEX	UUP	Fri, Mar 13, 2009	26.19	26.28	26.16	26.21
520	AMEX	UUP	Thu, Mar 12, 2009	26.39	26.57	26.17	26.18
519	AMEX	UUP	Wed, Mar 11, 2009	26.38	26.47	26.24	26.31
518	AMEX	UUP	Tue, Mar 10, 2009	26.45	26.72	26.37	26.60
517	AMEX	UUP	Mon, Mar 9, 2009	26.83	26.83	26.66	26.75
516	AMEX	UUP	Fri, Mar 6, 2009	26.44	26.67	26.38	26.60
515	AMEX	UUP	Thu, Mar 5, 2009	26.81	26.83	26.68	26.73
514	AMEX	UUP	Wed, Mar 4, 2009	26.75	26.78	26.55	26.59
513	AMEX	UUP	Tue, Mar 3, 2009	26.67	26.83	26.63	26.74
512	AMEX	UUP	Mon, Mar 2, 2009	26.66	26.75	26.63	26.75
511	AMEX	UUP	Fri, Feb 27, 2009	26.55	26.59	26.40	26.48
510	AMEX	UUP	Thu, Feb 26, 2009	26.31	26.41	26.29	26.41
509	AMEX	UUP	Wed, Feb 25, 2009	26.24	26.45	26.23	26.43
508	AMEX	UUP	Tue, Feb 24, 2009	26.29	26.36	26.09	26.11
507	AMEX	UUP	Mon, Feb 23, 2009	26.13	26.26	26.07	26.25
506	AMEX	UUP	Fri, Feb 20, 2009	26.54	26.54	25.94	26.01
505	AMEX	UUP	Thu, Feb 19, 2009	26.19	26.40	26.18	26.38
504	AMEX	UUP	Wed, Feb 18, 2009	26.48	26.58	26.44	26.53
503	AMEX	UUP	Tue, Feb 17, 2009	26.38	26.48	26.33	26.41
502	AMEX	UUP	Fri, Feb 13, 2009	25.95	25.99	25.86	25.90
501	AMEX	UUP	Thu, Feb 12, 2009	26.06	26.15	25.95	25.98
500	AMEX	UUP	Wed, Feb 11, 2009	25.80	25.98	25.73	25.88
499	AMEX	UUP	Tue, Feb 10, 2009	25.63	25.91	25.52	25.84
498	AMEX	UUP	Mon, Feb 9, 2009	25.47	25.57	25.42	25.54
497	AMEX	UUP	Fri, Feb 6, 2009	25.88	25.89	25.63	25.71
496	AMEX	UUP	Thu, Feb 5, 2009	25.86	25.95	25.80	25.93
495	AMEX	UUP	Wed, Feb 4, 2009	25.82	25.91	25.71	25.85
494	AMEX	UUP	Tue, Feb 3, 2009	25.79	25.82	25.58	25.61
493	AMEX	UUP	Mon, Feb 2, 2009	26.07	26.08	25.86	25.93
492	AMEX	UUP	Fri, Jan 30, 2009	25.83	26.00	25.83	25.95
491	AMEX	UUP	Thu, Jan 29, 2009	25.53	25.80	25.53	25.79
490	AMEX	UUP	Wed, Jan 28, 2009	25.32	25.67	25.31	25.59
489	AMEX	UUP	Tue, Jan 27, 2009	25.49	25.62	25.46	25.50
488	AMEX	UUP	Mon, Jan 26, 2009	25.65	25.68	25.48	25.53
487	AMEX	UUP	Fri, Jan 23, 2009	26.10	26.22	25.81	25.87
486	AMEX	UUP	Thu, Jan 22, 2009	26.01	26.04	25.85	25.88
485	AMEX	UUP	Wed, Jan 21, 2009	26.04	26.17	25.85	25.90
484	AMEX	UUP	Tue, Jan 20, 2009	26.09	26.15	26.00	26.13
483	AMEX	UUP	Fri, Jan 16, 2009	25.31	25.52	25.29	25.40
482	AMEX	UUP	Thu, Jan 15, 2009	25.63	25.81	25.55	25.62
481	AMEX	UUP	Wed, Jan 14, 2009	25.68	25.68	25.54	25.63
480	AMEX	UUP	Tue, Jan 13, 2009	25.54	25.61	25.46	25.53
479	AMEX	UUP	Mon, Jan 12, 2009	25.18	25.31	25.14	25.24
478	AMEX	UUP	Fri, Jan 9, 2009	24.98	25.14	24.94	25.12
477	AMEX	UUP	Thu, Jan 8, 2009	24.71	24.83	24.70	24.74
476	AMEX	UUP	Wed, Jan 7, 2009	24.93	25.04	24.82	24.99
475	AMEX	UUP	Tue, Jan 6, 2009	25.40	25.46	25.13	25.15
474	AMEX	UUP	Mon, Jan 5, 2009	25.19	25.23	25.11	25.19
473	AMEX	UUP	Fri, Jan 2, 2009	24.82	24.93	24.66	24.92
472	AMEX	UUP	Wed, Dec 31, 2008	24.71	24.85	24.66	24.69
471	AMEX	UUP	Tue, Dec 30, 2008	24.52	24.61	24.48	24.58
470	AMEX	UUP	Mon, Dec 29, 2008	24.29	24.71	24.28	24.69
469	AMEX	UUP	Fri, Dec 26, 2008	24.62	24.64	24.54	24.57
468	AMEX	UUP	Wed, Dec 24, 2008	24.65	24.73	24.63	24.70
467	AMEX	UUP	Tue, Dec 23, 2008	24.67	24.79	24.65	24.71
466	AMEX	UUP	Mon, Dec 22, 2008	24.64	24.79	24.62	24.73
465	AMEX	UUP	Fri, Dec 19, 2008	24.67	24.89	24.66	24.74
464	AMEX	UUP	Thu, Dec 18, 2008	23.98	24.43	23.97	24.37
463	AMEX	UUP	Wed, Dec 17, 2008	24.22	24.28	23.89	23.96
462	AMEX	UUP	Tue, Dec 16, 2008	24.81	24.88	24.18	24.25
461	AMEX	UUP	Mon, Dec 15, 2008	25.06	25.09	24.81	24.85
460	AMEX	UUP	Fri, Dec 12, 2008	25.36	25.62	25.36	25.46
459	AMEX	UUP	Thu, Dec 11, 2008	25.21	25.73	24.07	25.52
458	AMEX	UUP	Wed, Dec 10, 2008	26.16	26.20	26.05	26.10
457	AMEX	UUP	Tue, Dec 9, 2008	26.39	26.43	26.12	26.25
456	AMEX	UUP	Mon, Dec 8, 2008	26.28	26.33	26.17	26.18
455	AMEX	UUP	Fri, Dec 5, 2008	26.66	26.80	26.60	26.63
454	AMEX	UUP	Thu, Dec 4, 2008	26.65	26.70	26.37	26.52
453	AMEX	UUP	Wed, Dec 3, 2008	26.72	26.72	26.58	26.59
452	AMEX	UUP	Tue, Dec 2, 2008	26.53	26.62	26.44	26.55
451	AMEX	UUP	Mon, Dec 1, 2008	26.66	26.76	26.56	26.70
450	AMEX	UUP	Fri, Nov 28, 2008	26.52	26.62	26.45	26.55
449	AMEX	UUP	Wed, Nov 26, 2008	26.20	26.40	26.13	26.27
448	AMEX	UUP	Tue, Nov 25, 2008	26.05	26.23	25.96	25.98
447	AMEX	UUP	Mon, Nov 24, 2008	26.53	26.55	26.28	26.29
446	AMEX	UUP	Fri, Nov 21, 2008	26.87	27.15	26.85	26.95
445	AMEX	UUP	Thu, Nov 20, 2008	26.86	27.09	26.84	27.08
444	AMEX	UUP	Wed, Nov 19, 2008	26.57	26.94	26.45	26.90
443	AMEX	UUP	Tue, Nov 18, 2008	26.75	26.88	26.67	26.81
442	AMEX	UUP	Mon, Nov 17, 2008	26.77	26.78	26.60	26.73
441	AMEX	UUP	Fri, Nov 14, 2008	26.72	26.77	26.56	26.75
440	AMEX	UUP	Thu, Nov 13, 2008	26.97	27.07	26.52	26.53
439	AMEX	UUP	Wed, Nov 12, 2008	26.90	27.00	26.82	26.96
438	AMEX	UUP	Tue, Nov 11, 2008	26.54	26.90	26.52	26.90
437	AMEX	UUP	Mon, Nov 10, 2008	26.31	26.52	26.29	26.49
436	AMEX	UUP	Fri, Nov 7, 2008	26.40	26.51	26.31	26.47
435	AMEX	UUP	Thu, Nov 6, 2008	26.38	26.55	26.22	26.53
434	AMEX	UUP	Wed, Nov 5, 2008	26.12	26.19	25.86	26.16
433	AMEX	UUP	Tue, Nov 4, 2008	26.33	26.34	26.04	26.07
432	AMEX	UUP	Mon, Nov 3, 2008	26.47	26.69	26.40	26.63
431	AMEX	UUP	Fri, Oct 31, 2008	26.48	26.62	26.40	26.50
430	AMEX	UUP	Thu, Oct 30, 2008	26.02	26.31	25.92	26.11
429	AMEX	UUP	Wed, Oct 29, 2008	26.41	26.42	26.01	26.14
428	AMEX	UUP	Tue, Oct 28, 2008	26.98	27.03	26.57	26.57
427	AMEX	UUP	Mon, Oct 27, 2008	27.19	27.19	26.70	26.88
426	AMEX	UUP	Fri, Oct 24, 2008	26.60	26.88	26.38	26.88
425	AMEX	UUP	Thu, Oct 23, 2008	26.45	26.48	26.15	26.20
424	AMEX	UUP	Wed, Oct 22, 2008	26.36	26.49	26.27	26.35
423	AMEX	UUP	Tue, Oct 21, 2008	25.74	26.04	25.71	26.04
422	AMEX	UUP	Mon, Oct 20, 2008	25.51	25.64	25.46	25.62
421	AMEX	UUP	Fri, Oct 17, 2008	25.35	25.46	25.30	25.42
420	AMEX	UUP	Thu, Oct 16, 2008	25.79	25.79	25.28	25.38
419	AMEX	UUP	Wed, Oct 15, 2008	25.08	25.27	25.00	25.25
418	AMEX	UUP	Tue, Oct 14, 2008	24.94	25.01	24.74	24.96
417	AMEX	UUP	Mon, Oct 13, 2008	24.95	25.10	24.66	24.97
416	AMEX	UUP	Fri, Oct 10, 2008	24.95	25.52	24.84	24.99
415	AMEX	UUP	Thu, Oct 9, 2008	24.77	24.99	24.76	24.95
414	AMEX	UUP	Wed, Oct 8, 2008	24.77	25.06	24.68	24.82
413	AMEX	UUP	Tue, Oct 7, 2008	24.81	25.04	24.74	24.90
412	AMEX	UUP	Mon, Oct 6, 2008	25.01	25.23	24.96	25.08
411	AMEX	UUP	Fri, Oct 3, 2008	25.02	25.02	24.60	24.78
410	AMEX	UUP	Thu, Oct 2, 2008	24.97	25.47	24.70	24.88
409	AMEX	UUP	Wed, Oct 1, 2008	24.80	24.80	24.35	24.54
408	AMEX	UUP	Tue, Sep 30, 2008	24.01	24.48	24.00	24.44
407	AMEX	UUP	Mon, Sep 29, 2008	23.71	23.94	23.52	23.82
406	AMEX	UUP	Fri, Sep 26, 2008	23.49	23.67	23.49	23.64
405	AMEX	UUP	Thu, Sep 25, 2008	23.40	23.76	23.35	23.64
404	AMEX	UUP	Wed, Sep 24, 2008	23.28	23.70	23.28	23.68
403	AMEX	UUP	Tue, Sep 23, 2008	23.23	23.62	23.23	23.45
402	AMEX	UUP	Mon, Sep 22, 2008	23.46	23.97	22.79	23.30
401	AMEX	UUP	Fri, Sep 19, 2008	23.86	24.08	23.65	23.84
400	AMEX	UUP	Thu, Sep 18, 2008	23.74	24.09	23.70	24.03
399	AMEX	UUP	Wed, Sep 17, 2008	24.40	24.40	23.90	23.93
398	AMEX	UUP	Tue, Sep 16, 2008	24.13	24.51	23.96	24.46
397	AMEX	UUP	Mon, Sep 15, 2008	24.31	24.36	23.79	24.11
396	AMEX	UUP	Fri, Sep 12, 2008	24.50	24.55	24.33	24.33
395	AMEX	UUP	Thu, Sep 11, 2008	24.83	24.83	24.75	24.80
394	AMEX	UUP	Wed, Sep 10, 2008	24.55	24.73	24.52	24.73
393	AMEX	UUP	Tue, Sep 9, 2008	24.63	24.65	24.39	24.57
392	AMEX	UUP	Mon, Sep 8, 2008	24.47	24.75	24.43	24.56
391	AMEX	UUP	Fri, Sep 5, 2008	24.30	24.43	24.26	24.43
390	AMEX	UUP	Thu, Sep 4, 2008	24.14	24.35	24.14	24.34
389	AMEX	UUP	Wed, Sep 3, 2008	24.19	24.24	24.13	24.15
388	AMEX	UUP	Tue, Sep 2, 2008	24.20	24.22	24.08	24.17
387	AMEX	UUP	Fri, Aug 29, 2008	23.83	23.96	23.82	23.94
386	AMEX	UUP	Thu, Aug 28, 2008	23.73	23.93	23.72	23.93
385	AMEX	UUP	Wed, Aug 27, 2008	23.80	23.92	23.78	23.85
384	AMEX	UUP	Tue, Aug 26, 2008	23.90	23.94	23.86	23.92
383	AMEX	UUP	Mon, Aug 25, 2008	23.73	23.78	23.68	23.78
382	AMEX	UUP	Fri, Aug 22, 2008	23.67	23.79	23.67	23.79
381	AMEX	UUP	Thu, Aug 21, 2008	23.60	23.64	23.52	23.55
380	AMEX	UUP	Wed, Aug 20, 2008	23.82	23.90	23.76	23.82
379	AMEX	UUP	Tue, Aug 19, 2008	23.90	23.90	23.72	23.75
378	AMEX	UUP	Mon, Aug 18, 2008	23.90	23.90	23.79	23.86
377	AMEX	UUP	Fri, Aug 15, 2008	23.88	23.94	23.82	23.93
376	AMEX	UUP	Thu, Aug 14, 2008	23.67	23.79	23.59	23.75
375	AMEX	UUP	Wed, Aug 13, 2008	23.60	23.69	23.41	23.61
374	AMEX	UUP	Tue, Aug 12, 2008	23.64	23.68	23.56	23.61
373	AMEX	UUP	Mon, Aug 11, 2008	23.70	23.80	23.48	23.66
372	AMEX	UUP	Fri, Aug 8, 2008	23.59	23.90	23.45	23.53
371	AMEX	UUP	Thu, Aug 7, 2008	23.00	23.16	23.00	23.16
370	AMEX	UUP	Wed, Aug 6, 2008	23.02	23.07	22.98	23.04
369	AMEX	UUP	Tue, Aug 5, 2008	22.88	23.04	22.87	22.97
368	AMEX	UUP	Mon, Aug 4, 2008	22.82	22.82	22.70	22.78
367	AMEX	UUP	Fri, Aug 1, 2008	22.85	22.85	22.69	22.79
366	AMEX	UUP	Thu, Jul 31, 2008	22.60	22.86	22.52	22.69
365	AMEX	UUP	Wed, Jul 30, 2008	22.87	22.87	22.69	22.74
364	AMEX	UUP	Tue, Jul 29, 2008	22.56	22.77	22.56	22.75
363	AMEX	UUP	Mon, Jul 28, 2008	22.60	22.60	22.49	22.54
362	AMEX	UUP	Fri, Jul 25, 2008	22.55	22.62	22.55	22.59
361	AMEX	UUP	Thu, Jul 24, 2008	22.58	22.64	22.54	22.58
360	AMEX	UUP	Wed, Jul 23, 2008	22.52	22.61	22.50	22.59
359	AMEX	UUP	Tue, Jul 22, 2008	22.20	22.50	22.20	22.47
358	AMEX	UUP	Mon, Jul 21, 2008	22.40	22.42	22.31	22.34
357	AMEX	UUP	Fri, Jul 18, 2008	22.40	22.46	22.36	22.41
356	AMEX	UUP	Thu, Jul 17, 2008	22.45	22.48	22.27	22.40
355	AMEX	UUP	Wed, Jul 16, 2008	22.25	22.39	22.15	22.36
354	AMEX	UUP	Tue, Jul 15, 2008	22.11	22.29	22.10	22.23
353	AMEX	UUP	Mon, Jul 14, 2008	22.56	22.56	22.10	22.28
352	AMEX	UUP	Fri, Jul 11, 2008	22.36	22.40	22.23	22.26
351	AMEX	UUP	Thu, Jul 10, 2008	22.44	22.56	22.44	22.46
350	AMEX	UUP	Wed, Jul 9, 2008	22.74	22.74	22.49	22.50
349	AMEX	UUP	Tue, Jul 8, 2008	22.52	22.67	22.52	22.66
348	AMEX	UUP	Mon, Jul 7, 2008	22.62	22.71	22.50	22.56
347	AMEX	UUP	Thu, Jul 3, 2008	22.63	22.63	22.46	22.54
346	AMEX	UUP	Wed, Jul 2, 2008	22.39	22.40	22.32	22.33
345	AMEX	UUP	Tue, Jul 1, 2008	22.55	22.55	22.36	22.44
344	AMEX	UUP	Mon, Jun 30, 2008	22.48	22.51	22.39	22.47
343	AMEX	UUP	Fri, Jun 27, 2008	22.46	22.52	22.39	22.40
342	AMEX	UUP	Thu, Jun 26, 2008	22.54	22.57	22.37	22.46
341	AMEX	UUP	Wed, Jun 25, 2008	22.78	22.80	22.60	22.63
340	AMEX	UUP	Tue, Jun 24, 2008	22.75	22.80	22.66	22.76
339	AMEX	UUP	Mon, Jun 23, 2008	22.85	22.86	22.77	22.82
338	AMEX	UUP	Fri, Jun 20, 2008	22.81	22.81	22.63	22.69
337	AMEX	UUP	Thu, Jun 19, 2008	22.85	22.89	22.80	22.84
336	AMEX	UUP	Wed, Jun 18, 2008	22.78	22.89	22.78	22.82
335	AMEX	UUP	Tue, Jun 17, 2008	22.88	22.88	22.81	22.84
334	AMEX	UUP	Mon, Jun 16, 2008	22.97	22.97	22.81	22.89
333	AMEX	UUP	Fri, Jun 13, 2008	23.05	23.07	22.99	22.99
332	AMEX	UUP	Thu, Jun 12, 2008	22.93	23.00	22.88	22.96
331	AMEX	UUP	Wed, Jun 11, 2008	22.90	22.90	22.70	22.77
330	AMEX	UUP	Tue, Jun 10, 2008	22.81	22.92	22.78	22.92
329	AMEX	UUP	Mon, Jun 9, 2008	22.43	22.68	22.43	22.68
328	AMEX	UUP	Fri, Jun 6, 2008	22.62	22.65	22.46	22.49
327	AMEX	UUP	Thu, Jun 5, 2008	22.88	22.88	22.68	22.75
326	AMEX	UUP	Wed, Jun 4, 2008	22.84	22.87	22.76	22.86
325	AMEX	UUP	Tue, Jun 3, 2008	22.75	22.84	22.74	22.80
324	AMEX	UUP	Mon, Jun 2, 2008	22.75	22.75	22.62	22.68
323	AMEX	UUP	Fri, May 30, 2008	22.79	22.79	22.64	22.71
322	AMEX	UUP	Thu, May 29, 2008	22.66	22.75	22.61	22.74
321	AMEX	UUP	Wed, May 28, 2008	22.66	22.66	22.48	22.56
320	AMEX	UUP	Tue, May 27, 2008	22.41	22.50	22.41	22.46
319	AMEX	UUP	Fri, May 23, 2008	22.34	22.38	22.30	22.33
318	AMEX	UUP	Thu, May 22, 2008	22.28	22.46	22.28	22.46
317	AMEX	UUP	Wed, May 21, 2008	22.41	22.45	22.29	22.32
316	AMEX	UUP	Tue, May 20, 2008	22.57	22.57	22.45	22.48
315	AMEX	UUP	Mon, May 19, 2008	22.52	22.72	22.52	22.71
314	AMEX	UUP	Fri, May 16, 2008	22.70	22.78	22.50	22.59
313	AMEX	UUP	Thu, May 15, 2008	22.82	22.87	22.71	22.81
312	AMEX	UUP	Wed, May 14, 2008	22.85	22.86	22.77	22.83
311	AMEX	UUP	Tue, May 13, 2008	22.70	22.83	22.70	22.80
310	AMEX	UUP	Mon, May 12, 2008	22.91	22.92	22.66	22.70
309	AMEX	UUP	Fri, May 9, 2008	22.88	22.88	22.70	22.73
308	AMEX	UUP	Thu, May 8, 2008	22.93	22.93	22.79	22.88
307	AMEX	UUP	Wed, May 7, 2008	22.89	22.94	22.87	22.88
306	AMEX	UUP	Tue, May 6, 2008	22.80	22.88	22.60	22.73
305	AMEX	UUP	Mon, May 5, 2008	22.93	22.93	22.77	22.81
304	AMEX	UUP	Fri, May 2, 2008	22.95	22.95	22.86	22.92
303	AMEX	UUP	Thu, May 1, 2008	22.88	22.88	22.73	22.80
302	AMEX	UUP	Wed, Apr 30, 2008	22.85	22.85	22.55	22.61
301	AMEX	UUP	Tue, Apr 29, 2008	22.79	22.87	22.65	22.77
300	AMEX	UUP	Mon, Apr 28, 2008	22.81	22.81	22.61	22.68
299	AMEX	UUP	Fri, Apr 25, 2008	22.83	22.83	22.57	22.71
298	AMEX	UUP	Thu, Apr 24, 2008	22.78	22.78	22.55	22.65
297	AMEX	UUP	Wed, Apr 23, 2008	22.42	22.46	22.37	22.40
296	AMEX	UUP	Tue, Apr 22, 2008	22.29	22.49	22.17	22.25
295	AMEX	UUP	Mon, Apr 21, 2008	22.63	22.63	22.25	22.33
294	AMEX	UUP	Fri, Apr 18, 2008	22.68	22.68	22.47	22.50
293	AMEX	UUP	Thu, Apr 17, 2008	22.26	22.38	22.23	22.35
292	AMEX	UUP	Wed, Apr 16, 2008	22.44	22.44	22.15	22.23
291	AMEX	UUP	Tue, Apr 15, 2008	22.53	22.53	22.43	22.45
290	AMEX	UUP	Mon, Apr 14, 2008	22.16	22.44	22.15	22.42
289	AMEX	UUP	Fri, Apr 11, 2008	22.57	22.57	22.34	22.42
288	AMEX	UUP	Thu, Apr 10, 2008	22.51	22.51	22.30	22.50
287	AMEX	UUP	Wed, Apr 9, 2008	22.65	22.65	22.34	22.40
286	AMEX	UUP	Tue, Apr 8, 2008	22.60	22.60	22.44	22.55
285	AMEX	UUP	Mon, Apr 7, 2008	22.65	22.65	22.44	22.55
284	AMEX	UUP	Fri, Apr 4, 2008	22.61	22.61	22.31	22.39
283	AMEX	UUP	Thu, Apr 3, 2008	22.36	22.65	22.36	22.61
282	AMEX	UUP	Wed, Apr 2, 2008	22.81	22.81	22.50	22.53
281	AMEX	UUP	Tue, Apr 1, 2008	22.75	22.78	22.56	22.75
280	AMEX	UUP	Mon, Mar 31, 2008	22.30	22.86	22.27	22.40
279	AMEX	UUP	Fri, Mar 28, 2008	22.55	22.56	22.32	22.36
278	AMEX	UUP	Thu, Mar 27, 2008	22.30	22.49	22.30	22.34
277	AMEX	UUP	Wed, Mar 26, 2008	22.31	22.46	22.26	22.30
276	AMEX	UUP	Tue, Mar 25, 2008	23.07	23.07	22.53	22.62
275	AMEX	UUP	Mon, Mar 24, 2008	22.89	23.13	22.89	23.13
274	AMEX	UUP	Thu, Mar 20, 2008	22.92	22.94	22.71	22.79
273	AMEX	UUP	Wed, Mar 19, 2008	22.63	22.63	22.40	22.55
272	AMEX	UUP	Tue, Mar 18, 2008	22.46	22.53	22.30	22.53
271	AMEX	UUP	Mon, Mar 17, 2008	22.02	22.46	22.00	22.27
270	AMEX	UUP	Fri, Mar 14, 2008	22.72	22.76	22.27	22.46
269	AMEX	UUP	Thu, Mar 13, 2008	22.34	22.50	22.30	22.42
268	AMEX	UUP	Wed, Mar 12, 2008	23.22	23.70	22.48	22.48
267	AMEX	UUP	Tue, Mar 11, 2008	22.93	22.93	22.54	22.88
266	AMEX	UUP	Mon, Mar 10, 2008	22.89	22.89	22.69	22.73
265	AMEX	UUP	Fri, Mar 7, 2008	22.68	22.86	21.92	22.80
264	AMEX	UUP	Thu, Mar 6, 2008	22.80	22.80	22.71	22.73
263	AMEX	UUP	Wed, Mar 5, 2008	22.92	22.97	22.82	22.85
262	AMEX	UUP	Tue, Mar 4, 2008	22.87	22.97	22.86	22.96
261	AMEX	UUP	Mon, Mar 3, 2008	23.00	23.00	22.80	22.90
260	AMEX	UUP	Fri, Feb 29, 2008	22.92	23.01	22.90	22.95
259	AMEX	UUP	Thu, Feb 28, 2008	23.05	23.09	22.81	22.94
258	AMEX	UUP	Wed, Feb 27, 2008	23.20	23.20	23.01	23.07
257	AMEX	UUP	Tue, Feb 26, 2008	23.27	23.38	23.20	23.22
256	AMEX	UUP	Mon, Feb 25, 2008	23.41	23.50	23.35	23.38
255	AMEX	UUP	Fri, Feb 22, 2008	23.46	23.49	23.26	23.26
254	AMEX	UUP	Thu, Feb 21, 2008	23.79	23.79	23.46	23.53
253	AMEX	UUP	Wed, Feb 20, 2008	23.92	23.92	23.53	23.70
252	AMEX	UUP	Tue, Feb 19, 2008	23.75	23.75	23.59	23.69
251	AMEX	UUP	Fri, Feb 15, 2008	23.65	23.73	23.59	23.73
250	AMEX	UUP	Thu, Feb 14, 2008	23.90	23.90	23.66	23.73
249	AMEX	UUP	Wed, Feb 13, 2008	23.77	23.87	23.77	23.81
248	AMEX	UUP	Tue, Feb 12, 2008	23.66	23.78	23.66	23.77
247	AMEX	UUP	Mon, Feb 11, 2008	23.99	23.99	23.80	23.85
246	AMEX	UUP	Fri, Feb 8, 2008	23.97	23.97	23.83	23.90
245	AMEX	UUP	Thu, Feb 7, 2008	24.02	24.02	23.85	23.97
244	AMEX	UUP	Wed, Feb 6, 2008	23.70	23.74	23.66	23.74
243	AMEX	UUP	Tue, Feb 5, 2008	23.65	23.76	23.44	23.74
242	AMEX	UUP	Mon, Feb 4, 2008	23.28	23.51	23.28	23.49
241	AMEX	UUP	Fri, Feb 1, 2008	23.60	23.60	23.39	23.53
240	AMEX	UUP	Thu, Jan 31, 2008	23.25	23.48	23.25	23.44
239	AMEX	UUP	Wed, Jan 30, 2008	23.60	23.65	23.26	23.33
238	AMEX	UUP	Tue, Jan 29, 2008	23.19	23.50	23.19	23.40
237	AMEX	UUP	Mon, Jan 28, 2008	23.56	23.57	23.38	23.41
236	AMEX	UUP	Fri, Jan 25, 2008	23.58	23.66	23.52	23.56
235	AMEX	UUP	Thu, Jan 24, 2008	23.55	23.61	23.45	23.50
234	AMEX	UUP	Wed, Jan 23, 2008	24.00	24.00	23.60	23.70
233	AMEX	UUP	Tue, Jan 22, 2008	23.67	23.88	23.61	23.77
232	AMEX	UUP	Fri, Jan 18, 2008	23.69	23.74	23.67	23.73
231	AMEX	UUP	Thu, Jan 17, 2008	23.76	23.76	23.56	23.66
230	AMEX	UUP	Wed, Jan 16, 2008	23.48	23.71	23.44	23.70
229	AMEX	UUP	Tue, Jan 15, 2008	23.15	23.48	23.13	23.41
228	AMEX	UUP	Mon, Jan 14, 2008	23.45	23.45	23.35	23.43
227	AMEX	UUP	Fri, Jan 11, 2008	23.41	23.55	23.41	23.55
226	AMEX	UUP	Thu, Jan 10, 2008	23.82	23.82	23.41	23.44
225	AMEX	UUP	Wed, Jan 9, 2008	23.46	23.83	23.46	23.67
224	AMEX	UUP	Tue, Jan 8, 2008	23.56	23.57	23.40	23.49
223	AMEX	UUP	Mon, Jan 7, 2008	23.60	23.62	23.51	23.52
222	AMEX	UUP	Fri, Jan 4, 2008	23.17	23.50	23.16	23.29
221	AMEX	UUP	Thu, Jan 3, 2008	23.47	23.57	23.44	23.54
220	AMEX	UUP	Wed, Jan 2, 2008	23.84	23.84	23.43	23.49
219	AMEX	UUP	Mon, Dec 31, 2007	23.53	23.75	23.52	23.70
218	AMEX	UUP	Fri, Dec 28, 2007	23.63	23.66	22.80	23.55
217	AMEX	UUP	Thu, Dec 27, 2007	23.84	23.84	23.68	23.71
216	AMEX	UUP	Wed, Dec 26, 2007	23.90	24.10	23.83	23.86
215	AMEX	UUP	Mon, Dec 24, 2007	24.00	24.14	23.95	23.95
214	AMEX	UUP	Fri, Dec 21, 2007	23.97	24.33	23.97	24.11
213	AMEX	UUP	Thu, Dec 20, 2007	24.05	24.09	24.01	24.05
212	AMEX	UUP	Wed, Dec 19, 2007	24.00	24.06	23.97	24.01
211	AMEX	UUP	Tue, Dec 18, 2007	23.99	24.02	23.93	23.94
210	AMEX	UUP	Mon, Dec 17, 2007	24.37	24.37	24.02	24.17
209	AMEX	UUP	Fri, Dec 14, 2007	24.42	24.42	24.06	24.17
208	AMEX	UUP	Thu, Dec 13, 2007	23.83	23.91	23.80	23.87
207	AMEX	UUP	Wed, Dec 12, 2007	24.06	24.06	23.75	23.79
206	AMEX	UUP	Tue, Dec 11, 2007	23.54	23.88	23.54	23.70
205	AMEX	UUP	Mon, Dec 10, 2007	23.51	23.85	23.51	23.75
204	AMEX	UUP	Fri, Dec 7, 2007	24.24	24.24	23.82	23.92
203	AMEX	UUP	Thu, Dec 6, 2007	24.31	24.31	23.83	23.88
202	AMEX	UUP	Wed, Dec 5, 2007	23.60	23.90	23.60	23.89
201	AMEX	UUP	Tue, Dec 4, 2007	23.60	23.63	23.57	23.60
200	AMEX	UUP	Mon, Dec 3, 2007	24.23	24.23	23.71	23.77
199	AMEX	UUP	Fri, Nov 30, 2007	25.00	25.00	23.61	23.82
198	AMEX	UUP	Thu, Nov 29, 2007	24.21	24.21	23.58	23.64
197	AMEX	UUP	Wed, Nov 28, 2007	23.83	23.83	23.48	23.51
196	AMEX	UUP	Tue, Nov 27, 2007	23.25	23.50	23.25	23.44
195	AMEX	UUP	Mon, Nov 26, 2007	23.69	23.69	23.29	23.31
194	AMEX	UUP	Fri, Nov 23, 2007	23.38	23.44	23.35	23.43
193	AMEX	UUP	Wed, Nov 21, 2007	23.34	23.38	23.26	23.26
192	AMEX	UUP	Tue, Nov 20, 2007	23.86	23.86	21.85	23.38
191	AMEX	UUP	Mon, Nov 19, 2007	23.61	23.68	23.50	23.60
190	AMEX	UUP	Fri, Nov 16, 2007	23.75	23.75	23.61	23.67
189	AMEX	UUP	Thu, Nov 15, 2007	23.63	23.72	23.59	23.70
188	AMEX	UUP	Wed, Nov 14, 2007	25.78	25.78	23.50	23.64
187	AMEX	UUP	Tue, Nov 13, 2007	24.00	24.00	23.49	23.63
186	AMEX	UUP	Mon, Nov 12, 2007	25.00	25.00	23.52	23.72
185	AMEX	UUP	Fri, Nov 9, 2007	24.41	24.41	23.42	23.50
184	AMEX	UUP	Thu, Nov 8, 2007	23.50	23.51	23.41	23.50
183	AMEX	UUP	Wed, Nov 7, 2007	23.60	23.60	23.40	23.52
182	AMEX	UUP	Tue, Nov 6, 2007	23.61	23.65	23.60	23.64
181	AMEX	UUP	Mon, Nov 5, 2007	23.73	23.76	23.69	23.72
180	AMEX	UUP	Fri, Nov 2, 2007	23.76	23.76	23.53	23.60
179	AMEX	UUP	Thu, Nov 1, 2007	23.84	23.86	23.76	23.83
178	AMEX	UUP	Wed, Oct 31, 2007	23.86	23.97	23.72	23.75
177	AMEX	UUP	Tue, Oct 30, 2007	23.84	23.90	23.75	23.86
176	AMEX	UUP	Mon, Oct 29, 2007	23.85	23.85	23.75	23.81
175	AMEX	UUP	Fri, Oct 26, 2007	23.86	23.88	23.81	23.85
174	AMEX	UUP	Thu, Oct 25, 2007	23.96	23.99	23.92	23.95
173	AMEX	UUP	Wed, Oct 24, 2007	24.05	24.07	23.99	24.00
172	AMEX	UUP	Tue, Oct 23, 2007	24.03	24.05	23.99	24.04
171	AMEX	UUP	Mon, Oct 22, 2007	24.14	24.26	24.13	24.19
170	AMEX	UUP	Fri, Oct 19, 2007	23.99	24.07	23.97	23.99
169	AMEX	UUP	Thu, Oct 18, 2007	24.01	24.04	23.98	24.04
168	AMEX	UUP	Wed, Oct 17, 2007	24.14	24.20	24.12	24.19
167	AMEX	UUP	Tue, Oct 16, 2007	24.18	24.22	24.17	24.20
166	AMEX	UUP	Mon, Oct 15, 2007	24.15	24.17	24.10	24.17
165	AMEX	UUP	Fri, Oct 12, 2007	24.19	24.21	24.15	24.20
164	AMEX	UUP	Thu, Oct 11, 2007	24.18	24.24	24.08	24.24
163	AMEX	UUP	Wed, Oct 10, 2007	24.19	24.24	24.15	24.22
162	AMEX	UUP	Tue, Oct 9, 2007	24.37	24.38	24.25	24.29
161	AMEX	UUP	Mon, Oct 8, 2007	24.28	24.40	24.27	24.38
160	AMEX	UUP	Fri, Oct 5, 2007	24.25	24.25	24.15	24.23
159	AMEX	UUP	Thu, Oct 4, 2007	24.32	24.32	24.25	24.27
158	AMEX	UUP	Wed, Oct 3, 2007	24.18	24.31	24.15	24.30
157	AMEX	UUP	Tue, Oct 2, 2007	24.20	24.24	24.18	24.23
156	AMEX	UUP	Mon, Oct 1, 2007	24.10	24.11	23.55	24.08
155	AMEX	UUP	Fri, Sep 28, 2007	24.12	24.14	24.00	24.05
154	AMEX	UUP	Thu, Sep 27, 2007	24.16	24.23	24.14	24.23
153	AMEX	UUP	Wed, Sep 26, 2007	24.22	25.09	24.20	24.27
152	AMEX	UUP	Tue, Sep 25, 2007	24.16	24.20	24.13	24.19
151	AMEX	UUP	Mon, Sep 24, 2007	24.22	24.26	24.21	24.25
150	AMEX	UUP	Fri, Sep 21, 2007	24.28	24.29	24.25	24.26
149	AMEX	UUP	Thu, Sep 20, 2007	24.29	24.30	24.17	24.25
148	AMEX	UUP	Wed, Sep 19, 2007	24.44	24.49	24.42	24.43
147	AMEX	UUP	Tue, Sep 18, 2007	24.56	24.57	24.38	24.44
146	AMEX	UUP	Mon, Sep 17, 2007	24.50	24.55	24.50	24.52
145	AMEX	UUP	Fri, Sep 14, 2007	24.48	24.54	24.48	24.54
144	AMEX	UUP	Thu, Sep 13, 2007	24.49	24.51	24.48	24.48
143	AMEX	UUP	Wed, Sep 12, 2007	24.46	24.49	24.39	24.41
142	AMEX	UUP	Tue, Sep 11, 2007	24.54	24.54	24.47	24.53
141	AMEX	UUP	Mon, Sep 10, 2007	24.52	24.53	24.48	24.50
140	AMEX	UUP	Fri, Sep 7, 2007	24.54	24.56	24.52	24.53
139	AMEX	UUP	Thu, Sep 6, 2007	24.76	24.76	24.66	24.67
138	AMEX	UUP	Wed, Sep 5, 2007	24.73	24.74	24.71	24.74
137	AMEX	UUP	Tue, Sep 4, 2007	24.89	24.90	24.83	24.83
136	AMEX	UUP	Fri, Aug 31, 2007	24.73	24.83	24.73	24.79
135	AMEX	UUP	Thu, Aug 30, 2007	24.83	24.85	24.76	24.85
134	AMEX	UUP	Wed, Aug 29, 2007	24.76	24.78	24.73	24.74
133	AMEX	UUP	Tue, Aug 28, 2007	24.75	24.76	24.73	24.76
132	AMEX	UUP	Mon, Aug 27, 2007	24.74	24.76	24.74	24.76
131	AMEX	UUP	Fri, Aug 24, 2007	24.82	24.82	24.73	24.78
130	AMEX	UUP	Thu, Aug 23, 2007	24.92	24.92	24.88	24.89
129	AMEX	UUP	Wed, Aug 22, 2007	24.94	24.97	24.93	24.93
128	AMEX	UUP	Tue, Aug 21, 2007	24.98	25.00	24.98	25.00
127	AMEX	UUP	Mon, Aug 20, 2007	24.98	25.00	24.95	24.99
126	AMEX	UUP	Fri, Aug 17, 2007	24.65	25.00	24.65	24.93
125	AMEX	UUP	Thu, Aug 16, 2007	25.02	25.05	24.99	25.00
124	AMEX	UUP	Wed, Aug 15, 2007	25.06	25.10	25.02	25.07
123	AMEX	UUP	Tue, Aug 14, 2007	24.88	24.96	24.88	24.96
122	AMEX	UUP	Mon, Aug 13, 2007	24.75	24.83	24.72	24.80
121	AMEX	UUP	Fri, Aug 10, 2007	24.74	24.75	24.71	24.73
120	AMEX	UUP	Thu, Aug 9, 2007	24.71	24.71	24.68	24.71
119	AMEX	UUP	Wed, Aug 8, 2007	24.49	24.53	24.49	24.52
118	AMEX	UUP	Tue, Aug 7, 2007	24.53	24.61	24.53	24.59
117	AMEX	UUP	Mon, Aug 6, 2007	24.48	24.52	24.48	24.52
116	AMEX	UUP	Fri, Aug 3, 2007	24.59	24.59	24.47	24.47
115	AMEX	UUP	Thu, Aug 2, 2007	24.67	24.70	24.64	24.70
114	AMEX	UUP	Wed, Aug 1, 2007	24.71	24.71	24.61	24.66
113	AMEX	UUP	Tue, Jul 31, 2007	24.67	24.67	24.30	24.65
112	AMEX	UUP	Mon, Jul 30, 2007	24.67	24.69	24.67	24.69
111	AMEX	UUP	Fri, Jul 27, 2007	24.64	26.50	24.64	24.65
110	AMEX	UUP	Thu, Jul 26, 2007	24.56	24.56	24.44	24.45
109	AMEX	UUP	Wed, Jul 25, 2007	24.54	24.59	24.54	24.56
108	AMEX	UUP	Tue, Jul 24, 2007	24.48	24.50	24.35	24.35
107	AMEX	UUP	Mon, Jul 23, 2007	24.50	24.54	24.49	24.54
106	AMEX	UUP	Fri, Jul 20, 2007	24.48	24.49	24.46	24.49
105	AMEX	UUP	Thu, Jul 19, 2007	24.50	24.53	24.49	24.53
104	AMEX	UUP	Wed, Jul 18, 2007	24.50	24.54	24.50	24.54
103	AMEX	UUP	Tue, Jul 17, 2007	24.56	24.57	24.56	24.56
102	AMEX	UUP	Mon, Jul 16, 2007	24.56	24.58	24.53	24.56
101	AMEX	UUP	Fri, Jul 13, 2007	24.55	24.57	24.55	24.57
100	AMEX	UUP	Thu, Jul 12, 2007	24.56	24.58	24.54	24.55
99	AMEX	UUP	Wed, Jul 11, 2007	24.58	24.62	24.58	24.59
98	AMEX	UUP	Tue, Jul 10, 2007	24.70	24.70	24.62	24.62
97	AMEX	UUP	Mon, Jul 9, 2007	24.79	24.82	24.78	24.79
96	AMEX	UUP	Fri, Jul 6, 2007	24.81	24.81	24.78	24.78
95	AMEX	UUP	Thu, Jul 5, 2007	24.81	24.83	24.81	24.83
94	AMEX	UUP	Tue, Jul 3, 2007	24.71	24.81	24.71	24.71
93	AMEX	UUP	Mon, Jul 2, 2007	24.84	24.85	24.62	24.75
92	AMEX	UUP	Fri, Jun 29, 2007	24.92	24.99	24.88	24.88
91	AMEX	UUP	Thu, Jun 28, 2007	24.97	25.03	24.97	25.03
90	AMEX	UUP	Wed, Jun 27, 2007	25.01	25.03	25.01	25.03
89	AMEX	UUP	Tue, Jun 26, 2007	24.98	25.02	24.93	24.99
88	AMEX	UUP	Mon, Jun 25, 2007	25.01	25.05	25.00	25.03
87	AMEX	UUP	Fri, Jun 22, 2007	25.00	25.05	24.95	24.95
86	AMEX	UUP	Thu, Jun 21, 2007	25.10	25.22	25.04	25.10
85	AMEX	UUP	Wed, Jun 20, 2007	25.05	28.97	24.08	24.12
84	AMEX	UUP	Tue, Jun 19, 2007	25.11	25.11	25.07	25.07
83	AMEX	UUP	Mon, Jun 18, 2007	25.07	25.15	25.06	25.06
82	AMEX	UUP	Fri, Jun 15, 2007	25.15	25.17	25.09	25.09
81	AMEX	UUP	Thu, Jun 14, 2007	25.21	25.23	25.17	25.23
80	AMEX	UUP	Wed, Jun 13, 2007	25.21	25.22	25.17	25.20
79	AMEX	UUP	Tue, Jun 12, 2007	25.12	25.15	25.07	25.15
78	AMEX	UUP	Mon, Jun 11, 2007	25.09	25.12	25.06	25.10
77	AMEX	UUP	Fri, Jun 8, 2007	25.09	25.09	24.56	25.04
76	AMEX	UUP	Thu, Jun 7, 2007	24.88	24.96	24.86	24.96
75	AMEX	UUP	Wed, Jun 6, 2007	24.84	24.88	24.47	24.80
74	AMEX	UUP	Tue, Jun 5, 2007	24.75	24.80	24.60	24.76
73	AMEX	UUP	Mon, Jun 4, 2007	24.83	24.83	24.82	24.83
72	AMEX	UUP	Fri, Jun 1, 2007	24.96	24.98	24.90	24.93
71	AMEX	UUP	Thu, May 31, 2007	24.88	24.92	24.88	24.92
70	AMEX	UUP	Wed, May 30, 2007	24.92	24.97	24.89	24.96
69	AMEX	UUP	Tue, May 29, 2007	24.83	24.92	24.81	24.92
68	AMEX	UUP	Fri, May 25, 2007	24.92	24.92	24.87	24.91
67	AMEX	UUP	Thu, May 24, 2007	24.88	24.93	24.88	24.93
66	AMEX	UUP	Wed, May 23, 2007	24.85	24.90	24.60	24.89
65	AMEX	UUP	Tue, May 22, 2007	24.91	24.92	24.88	24.91
64	AMEX	UUP	Mon, May 21, 2007	24.92	24.94	24.89	24.90
63	AMEX	UUP	Fri, May 18, 2007	24.87	24.88	24.82	24.83
62	AMEX	UUP	Thu, May 17, 2007	24.88	24.89	24.86	24.88
61	AMEX	UUP	Wed, May 16, 2007	24.78	24.83	24.68	24.82
60	AMEX	UUP	Tue, May 15, 2007	24.81	24.81	24.64	24.71
59	AMEX	UUP	Mon, May 14, 2007	24.74	24.80	24.39	24.79
58	AMEX	UUP	Fri, May 11, 2007	24.82	24.83	24.77	24.81
57	AMEX	UUP	Thu, May 10, 2007	24.79	24.86	24.76	24.79
56	AMEX	UUP	Wed, May 9, 2007	24.68	24.76	24.68	24.76
55	AMEX	UUP	Tue, May 8, 2007	24.66	24.74	24.66	24.73
54	AMEX	UUP	Mon, May 7, 2007	24.60	24.75	24.60	24.66
53	AMEX	UUP	Fri, May 4, 2007	24.64	24.66	24.56	24.60
52	AMEX	UUP	Thu, May 3, 2007	24.66	24.75	24.66	24.69
51	AMEX	UUP	Wed, May 2, 2007	24.65	24.67	24.58	24.66
50	AMEX	UUP	Tue, May 1, 2007	24.50	24.65	24.50	24.64
49	AMEX	UUP	Mon, Apr 30, 2007	24.51	24.53	24.47	24.49
48	AMEX	UUP	Fri, Apr 27, 2007	24.50	24.60	24.44	24.54
47	AMEX	UUP	Thu, Apr 26, 2007	24.63	24.64	24.60	24.62
46	AMEX	UUP	Wed, Apr 25, 2007	24.54	24.55	24.50	24.52
45	AMEX	UUP	Tue, Apr 24, 2007	24.59	24.63	24.50	24.56
44	AMEX	UUP	Mon, Apr 23, 2007	24.63	24.63	24.55	24.59
43	AMEX	UUP	Fri, Apr 20, 2007	24.55	24.55	24.43	24.46
42	AMEX	UUP	Thu, Apr 19, 2007	24.54	24.56	24.51	24.55
41	AMEX	UUP	Wed, Apr 18, 2007	24.52	24.56	24.46	24.55
40	AMEX	UUP	Tue, Apr 17, 2007	24.60	24.60	24.55	24.58
39	AMEX	UUP	Mon, Apr 16, 2007	24.69	24.69	24.59	24.59
38	AMEX	UUP	Fri, Apr 13, 2007	24.66	24.71	24.64	24.69
37	AMEX	UUP	Thu, Apr 12, 2007	24.78	24.78	24.70	24.70
36	AMEX	UUP	Wed, Apr 11, 2007	24.85	25.26	24.82	24.85
35	AMEX	UUP	Tue, Apr 10, 2007	24.84	24.87	24.83	24.85
34	AMEX	UUP	Mon, Apr 9, 2007	24.93	24.96	24.92	24.93
33	AMEX	UUP	Thu, Apr 5, 2007	24.77	24.77	24.77	24.77
32	AMEX	UUP	Wed, Apr 4, 2007	24.85	24.85	24.85	24.85
31	AMEX	UUP	Tue, Apr 3, 2007	24.89	24.89	24.88	24.88
30	AMEX	UUP	Mon, Apr 2, 2007	24.83	24.85	24.76	24.85
29	AMEX	UUP	Fri, Mar 30, 2007	24.80	24.80	24.79	24.79
28	AMEX	UUP	Thu, Mar 29, 2007	24.87	24.87	24.87	24.87
27	AMEX	UUP	Wed, Mar 28, 2007	24.80	24.85	24.80	24.84
26	AMEX	UUP	Tue, Mar 27, 2007	24.87	24.87	24.84	24.84
25	AMEX	UUP	Mon, Mar 26, 2007	24.91	24.91	24.85	24.85
24	AMEX	UUP	Fri, Mar 23, 2007	24.87	24.93	24.87	24.93
23	AMEX	UUP	Thu, Mar 22, 2007	24.80	24.80	24.60	24.78
22	AMEX	UUP	Wed, Mar 21, 2007	24.78	24.78	24.78	24.78
21	AMEX	UUP	Tue, Mar 20, 2007	24.88	24.88	24.85	24.85
20	AMEX	UUP	Mon, Mar 19, 2007	24.87	25.00	24.87	25.00
19	AMEX	UUP	Fri, Mar 16, 2007	24.86	24.89	24.86	24.87
18	AMEX	UUP	Thu, Mar 15, 2007	24.96	24.96	24.96	24.96
17	AMEX	UUP	Wed, Mar 14, 2007	25.04	25.04	24.96	24.96
16	AMEX	UUP	Tue, Mar 13, 2007	25.00	25.02	25.00	25.02
15	AMEX	UUP	Mon, Mar 12, 2007	25.08	25.08	25.08	25.08
14	AMEX	UUP	Fri, Mar 9, 2007	25.20	25.20	25.16	25.16
13	AMEX	UUP	Thu, Mar 8, 2007	25.15	25.15	25.12	25.12
12	AMEX	UUP	Wed, Mar 7, 2007	25.08	25.08	24.99	25.00
11	AMEX	UUP	Tue, Mar 6, 2007	25.10	25.10	25.10	25.10
10	AMEX	UUP	Mon, Mar 5, 2007	25.11	25.13	25.10	25.12
9	AMEX	UUP	Fri, Mar 2, 2007	25.02	25.26	24.95	24.96
8	AMEX	UUP	Thu, Mar 1, 2007	24.93	25.00	24.93	24.97
7	AMEX	UUP	Wed, Feb 28, 2007	24.98	24.98	24.94	24.94
6	AMEX	UUP	Tue, Feb 27, 2007	24.90	24.90	24.87	24.90
5	AMEX	UUP	Mon, Feb 26, 2007	25.03	25.04	25.00	25.04
4	AMEX	UUP	Fri, Feb 23, 2007	25.02	25.07	25.02	25.04
3	AMEX	UUP	Thu, Feb 22, 2007	25.12	25.12	25.12	25.12
2	AMEX	UUP	Wed, Feb 21, 2007	25.15	25.15	25.12	25.12
1	AMEX	UUP	Tue, Feb 20, 2007	25.06	25.09	25.06	25.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco DB USD Index Bullish Fund ETF AMEX:UUP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024