ProShares Ultra Materials AMEX:UYM Historical Prices

Below are the 4301 trading days of historical prices for UYM.

#	Exchange	Symbol	Date	Open	High	Low	Close
4301	AMEX	UYM	Wed, Mar 6, 2024	26.53	26.55	26.50	26.50
4300	AMEX	UYM	Tue, Mar 5, 2024	26.41	26.53	25.97	26.10
4299	AMEX	UYM	Mon, Mar 4, 2024	25.97	26.44	25.97	26.34
4298	AMEX	UYM	Fri, Mar 1, 2024	25.83	26.08	25.81	26.00
4297	AMEX	UYM	Thu, Feb 29, 2024	25.84	25.93	25.69	25.85
4296	AMEX	UYM	Wed, Feb 28, 2024	25.00	25.50	25.00	25.43
4295	AMEX	UYM	Tue, Feb 27, 2024	25.31	25.33	25.11	25.26
4294	AMEX	UYM	Mon, Feb 26, 2024	25.34	25.34	25.06	25.14
4293	AMEX	UYM	Fri, Feb 23, 2024	25.30	25.41	25.24	25.38
4292	AMEX	UYM	Thu, Feb 22, 2024	24.70	25.12	24.70	25.12
4291	AMEX	UYM	Wed, Feb 21, 2024	24.33	24.59	24.33	24.59
4290	AMEX	UYM	Tue, Feb 20, 2024	24.29	24.43	24.22	24.30
4289	AMEX	UYM	Fri, Feb 16, 2024	24.32	24.74	24.32	24.43
4288	AMEX	UYM	Thu, Feb 15, 2024	23.89	24.19	23.89	24.19
4287	AMEX	UYM	Wed, Feb 14, 2024	23.16	23.39	23.11	23.31
4286	AMEX	UYM	Tue, Feb 13, 2024	23.18	23.18	22.90	23.01
4285	AMEX	UYM	Mon, Feb 12, 2024	23.60	23.83	23.60	23.65
4284	AMEX	UYM	Fri, Feb 9, 2024	23.19	23.35	23.01	23.34
4283	AMEX	UYM	Thu, Feb 8, 2024	22.99	23.29	22.97	23.25
4282	AMEX	UYM	Wed, Feb 7, 2024	23.20	23.37	23.20	23.35
4281	AMEX	UYM	Tue, Feb 6, 2024	22.55	23.02	22.55	22.96
4280	AMEX	UYM	Mon, Feb 5, 2024	22.52	22.52	22.11	22.31
4279	AMEX	UYM	Fri, Feb 2, 2024	23.51	23.60	23.02	23.49
4278	AMEX	UYM	Thu, Feb 1, 2024	23.22	23.67	23.22	23.67
4277	AMEX	UYM	Wed, Jan 31, 2024	23.45	23.55	22.84	22.96
4276	AMEX	UYM	Tue, Jan 30, 2024	23.36	23.66	23.36	23.54
4275	AMEX	UYM	Mon, Jan 29, 2024	22.93	23.29	22.93	23.29
4274	AMEX	UYM	Fri, Jan 26, 2024	23.20	23.20	23.03	23.08
4273	AMEX	UYM	Thu, Jan 25, 2024	22.78	23.00	22.78	23.00
4272	AMEX	UYM	Wed, Jan 24, 2024	22.99	23.07	22.63	22.63
4271	AMEX	UYM	Tue, Jan 23, 2024	23.39	23.42	23.08	23.24
4270	AMEX	UYM	Mon, Jan 22, 2024	23.01	23.14	23.01	23.14
4269	AMEX	UYM	Fri, Jan 19, 2024	22.70	22.97	22.68	22.97
4268	AMEX	UYM	Thu, Jan 18, 2024	23.00	23.00	22.59	22.96
4267	AMEX	UYM	Wed, Jan 17, 2024	22.67	22.87	22.65	22.86
4266	AMEX	UYM	Tue, Jan 16, 2024	23.32	23.41	23.10	23.37
4265	AMEX	UYM	Fri, Jan 12, 2024	24.00	24.00	23.52	23.90
4264	AMEX	UYM	Thu, Jan 11, 2024	23.51	23.67	23.51	23.67
4263	AMEX	UYM	Wed, Jan 10, 2024	23.73	23.78	23.59	23.76
4262	AMEX	UYM	Tue, Jan 9, 2024	23.98	23.98	23.79	23.89
4261	AMEX	UYM	Mon, Jan 8, 2024	24.10	24.44	24.07	24.44
4260	AMEX	UYM	Fri, Jan 5, 2024	24.14	24.24	24.08	24.21
4259	AMEX	UYM	Thu, Jan 4, 2024	24.07	24.43	24.07	24.12
4258	AMEX	UYM	Wed, Jan 3, 2024	24.41	24.51	24.21	24.30
4257	AMEX	UYM	Tue, Jan 2, 2024	24.75	24.94	24.67	24.84
4256	AMEX	UYM	Fri, Dec 29, 2023	25.09	25.13	24.87	24.94
4255	AMEX	UYM	Thu, Dec 28, 2023	25.32	25.33	25.16	25.21
4254	AMEX	UYM	Wed, Dec 27, 2023	25.22	25.37	25.22	25.36
4253	AMEX	UYM	Tue, Dec 26, 2023	25.28	25.36	25.10	25.27
4252	AMEX	UYM	Fri, Dec 22, 2023	24.75	25.15	24.75	25.09
4251	AMEX	UYM	Thu, Dec 21, 2023	24.75	24.75	24.53	24.69
4250	AMEX	UYM	Wed, Dec 20, 2023	24.84	24.99	24.29	24.29
4249	AMEX	UYM	Tue, Dec 19, 2023	25.13	25.17	25.05	25.01
4248	AMEX	UYM	Mon, Dec 18, 2023	25.00	25.00	24.59	24.64
4247	AMEX	UYM	Fri, Dec 15, 2023	24.71	24.85	24.48	24.55
4246	AMEX	UYM	Thu, Dec 14, 2023	24.15	24.90	24.15	24.71
4245	AMEX	UYM	Wed, Dec 13, 2023	22.98	23.99	22.69	23.96
4244	AMEX	UYM	Tue, Dec 12, 2023	23.41	23.41	23.25	23.37
4243	AMEX	UYM	Mon, Dec 11, 2023	22.64	23.09	22.59	23.09
4242	AMEX	UYM	Fri, Dec 8, 2023	22.84	22.98	22.67	22.79
4241	AMEX	UYM	Thu, Dec 7, 2023	22.36	22.60	22.36	22.57
4240	AMEX	UYM	Wed, Dec 6, 2023	22.68	22.71	22.32	22.32
4239	AMEX	UYM	Tue, Dec 5, 2023	22.75	22.76	22.32	22.41
4238	AMEX	UYM	Mon, Dec 4, 2023	23.54	23.54	23.07	23.12
4237	AMEX	UYM	Fri, Dec 1, 2023	23.19	23.73	23.13	23.62
4236	AMEX	UYM	Thu, Nov 30, 2023	22.87	23.11	22.87	23.10
4235	AMEX	UYM	Wed, Nov 29, 2023	22.76	22.85	22.56	22.73
4234	AMEX	UYM	Tue, Nov 28, 2023	22.33	22.59	22.33	22.44
4233	AMEX	UYM	Mon, Nov 27, 2023	22.30	22.35	22.30	22.35
4232	AMEX	UYM	Fri, Nov 24, 2023	22.19	22.50	22.19	22.41
4231	AMEX	UYM	Wed, Nov 22, 2023	22.08	22.24	22.08	22.24
4230	AMEX	UYM	Tue, Nov 21, 2023	22.33	22.35	22.18	22.18
4229	AMEX	UYM	Mon, Nov 20, 2023	21.88	22.11	21.88	22.02
4228	AMEX	UYM	Fri, Nov 17, 2023	21.94	21.96	21.92	21.96
4227	AMEX	UYM	Thu, Nov 16, 2023	21.70	21.86	21.66	21.85
4226	AMEX	UYM	Wed, Nov 15, 2023	21.65	22.18	21.65	21.76
4225	AMEX	UYM	Tue, Nov 14, 2023	20.96	21.77	20.96	21.55
4224	AMEX	UYM	Mon, Nov 13, 2023	20.12	20.44	20.12	20.36
4223	AMEX	UYM	Fri, Nov 10, 2023	20.18	20.47	20.13	20.42
4222	AMEX	UYM	Thu, Nov 9, 2023	20.49	20.51	19.94	20.06
4221	AMEX	UYM	Wed, Nov 8, 2023	20.44	20.48	20.20	20.38
4220	AMEX	UYM	Tue, Nov 7, 2023	20.49	20.49	20.20	20.29
4219	AMEX	UYM	Mon, Nov 6, 2023	21.03	21.15	21.01	21.08
4218	AMEX	UYM	Fri, Nov 3, 2023	20.96	21.56	20.96	21.29
4217	AMEX	UYM	Thu, Nov 2, 2023	20.46	20.58	20.46	20.58
4216	AMEX	UYM	Wed, Nov 1, 2023	19.78	19.88	19.44	19.85
4215	AMEX	UYM	Tue, Oct 31, 2023	19.72	19.88	19.71	19.81
4214	AMEX	UYM	Mon, Oct 30, 2023	19.55	19.74	19.43	19.63
4213	AMEX	UYM	Fri, Oct 27, 2023	19.44	19.54	19.24	19.30
4212	AMEX	UYM	Thu, Oct 26, 2023	19.09	19.58	19.09	19.29
4211	AMEX	UYM	Wed, Oct 25, 2023	19.25	19.25	19.02	19.02
4210	AMEX	UYM	Tue, Oct 24, 2023	19.61	19.62	19.32	19.48
4209	AMEX	UYM	Mon, Oct 23, 2023	19.51	19.51	19.01	19.01
4208	AMEX	UYM	Fri, Oct 20, 2023	19.91	19.97	19.54	19.56
4207	AMEX	UYM	Thu, Oct 19, 2023	20.28	20.63	19.91	20.00
4206	AMEX	UYM	Wed, Oct 18, 2023	21.41	21.41	20.46	20.48
4205	AMEX	UYM	Tue, Oct 17, 2023	20.96	21.70	20.96	21.55
4204	AMEX	UYM	Mon, Oct 16, 2023	20.98	21.44	20.98	21.19
4203	AMEX	UYM	Fri, Oct 13, 2023	20.80	20.85	20.63	20.77
4202	AMEX	UYM	Thu, Oct 12, 2023	21.66	21.70	20.76	20.97
4201	AMEX	UYM	Wed, Oct 11, 2023	21.59	21.61	21.33	21.56
4200	AMEX	UYM	Tue, Oct 10, 2023	21.18	21.60	21.18	21.48
4199	AMEX	UYM	Mon, Oct 9, 2023	20.61	21.07	20.61	21.05
4198	AMEX	UYM	Fri, Oct 6, 2023	20.50	21.20	20.40	21.02
4197	AMEX	UYM	Thu, Oct 5, 2023	20.56	20.64	20.56	20.63
4196	AMEX	UYM	Wed, Oct 4, 2023	20.96	21.16	20.96	21.10
4195	AMEX	UYM	Tue, Oct 3, 2023	20.67	21.00	20.64	20.64
4194	AMEX	UYM	Mon, Oct 2, 2023	20.59	20.81	20.53	20.81
4193	AMEX	UYM	Fri, Sep 29, 2023	21.73	21.73	21.27	21.46
4192	AMEX	UYM	Thu, Sep 28, 2023	21.36	21.60	21.36	21.37
4191	AMEX	UYM	Wed, Sep 27, 2023	21.10	21.16	20.90	21.04
4190	AMEX	UYM	Tue, Sep 26, 2023	21.46	21.58	20.90	21.05
4189	AMEX	UYM	Mon, Sep 25, 2023	21.50	21.68	21.50	21.68
4188	AMEX	UYM	Fri, Sep 22, 2023	21.55	21.55	21.26	21.30
4187	AMEX	UYM	Thu, Sep 21, 2023	21.95	21.95	21.32	21.38
4186	AMEX	UYM	Wed, Sep 20, 2023	22.93	22.97	22.28	22.28
4185	AMEX	UYM	Tue, Sep 19, 2023	22.63	22.77	22.38	22.77
4184	AMEX	UYM	Mon, Sep 18, 2023	22.84	22.99	22.62	22.77
4183	AMEX	UYM	Fri, Sep 15, 2023	23.53	23.53	22.91	22.98
4182	AMEX	UYM	Thu, Sep 14, 2023	23.13	23.57	23.13	23.49
4181	AMEX	UYM	Wed, Sep 13, 2023	23.05	23.05	22.81	22.86
4180	AMEX	UYM	Tue, Sep 12, 2023	23.13	23.25	23.09	23.11
4179	AMEX	UYM	Mon, Sep 11, 2023	23.26	23.56	23.26	23.29
4178	AMEX	UYM	Fri, Sep 8, 2023	22.88	23.04	22.88	23.04
4177	AMEX	UYM	Thu, Sep 7, 2023	23.03	23.03	22.84	22.99
4176	AMEX	UYM	Wed, Sep 6, 2023	23.42	23.42	22.90	23.32
4175	AMEX	UYM	Tue, Sep 5, 2023	24.02	24.02	23.33	23.38
4174	AMEX	UYM	Fri, Sep 1, 2023	24.26	24.36	24.04	24.35
4173	AMEX	UYM	Thu, Aug 31, 2023	23.77	23.92	23.69	23.79
4172	AMEX	UYM	Wed, Aug 30, 2023	23.86	23.87	23.65	23.80
4171	AMEX	UYM	Tue, Aug 29, 2023	22.72	23.69	22.70	23.69
4170	AMEX	UYM	Mon, Aug 28, 2023	22.89	23.05	22.88	22.89
4169	AMEX	UYM	Fri, Aug 25, 2023	22.76	22.76	22.41	22.58
4168	AMEX	UYM	Thu, Aug 24, 2023	22.50	22.76	22.42	22.42
4167	AMEX	UYM	Wed, Aug 23, 2023	22.65	22.70	22.61	22.61
4166	AMEX	UYM	Tue, Aug 22, 2023	22.84	22.91	22.59	22.59
4165	AMEX	UYM	Mon, Aug 21, 2023	22.53	22.62	22.32	22.62
4164	AMEX	UYM	Fri, Aug 18, 2023	22.56	22.67	22.46	22.62
4163	AMEX	UYM	Thu, Aug 17, 2023	23.18	23.27	22.65	22.69
4162	AMEX	UYM	Wed, Aug 16, 2023	23.10	23.20	22.84	22.85
4161	AMEX	UYM	Tue, Aug 15, 2023	23.35	23.35	23.01	23.05
4160	AMEX	UYM	Mon, Aug 14, 2023	23.47	23.82	23.45	23.82
4159	AMEX	UYM	Fri, Aug 11, 2023	23.74	23.74	23.74	23.74
4158	AMEX	UYM	Thu, Aug 10, 2023	24.15	24.35	23.85	23.87
4157	AMEX	UYM	Wed, Aug 9, 2023	24.24	24.31	23.87	23.87
4156	AMEX	UYM	Tue, Aug 8, 2023	23.83	24.14	23.59	24.07
4155	AMEX	UYM	Mon, Aug 7, 2023	24.29	24.67	24.21	24.64
4154	AMEX	UYM	Fri, Aug 4, 2023	24.52	24.71	24.21	24.23
4153	AMEX	UYM	Thu, Aug 3, 2023	24.44	24.56	24.42	24.42
4152	AMEX	UYM	Wed, Aug 2, 2023	24.81	24.99	24.73	24.74
4151	AMEX	UYM	Tue, Aug 1, 2023	25.20	25.48	25.20	25.33
4150	AMEX	UYM	Mon, Jul 31, 2023	25.32	25.56	25.32	25.54
4149	AMEX	UYM	Fri, Jul 28, 2023	25.47	25.47	25.17	25.35
4148	AMEX	UYM	Thu, Jul 27, 2023	25.37	25.55	24.99	24.99
4147	AMEX	UYM	Wed, Jul 26, 2023	25.37	25.48	24.85	25.22
4146	AMEX	UYM	Tue, Jul 25, 2023	25.00	25.68	25.00	25.55
4145	AMEX	UYM	Mon, Jul 24, 2023	24.41	24.68	24.41	24.59
4144	AMEX	UYM	Fri, Jul 21, 2023	24.26	24.51	24.26	24.51
4143	AMEX	UYM	Thu, Jul 20, 2023	24.43	24.54	24.24	24.47
4142	AMEX	UYM	Wed, Jul 19, 2023	24.54	24.54	24.26	24.41
4141	AMEX	UYM	Tue, Jul 18, 2023	24.12	24.72	24.12	24.67
4140	AMEX	UYM	Mon, Jul 17, 2023	24.13	24.40	23.99	24.28
4139	AMEX	UYM	Fri, Jul 14, 2023	24.25	24.27	24.05	24.23
4138	AMEX	UYM	Thu, Jul 13, 2023	24.20	24.58	24.20	24.49
4137	AMEX	UYM	Wed, Jul 12, 2023	23.84	24.24	23.79	24.08
4136	AMEX	UYM	Tue, Jul 11, 2023	23.03	23.53	23.03	23.53
4135	AMEX	UYM	Mon, Jul 10, 2023	23.00	23.22	22.84	22.95
4134	AMEX	UYM	Fri, Jul 7, 2023	22.85	23.47	22.76	23.08
4133	AMEX	UYM	Thu, Jul 6, 2023	22.90	22.90	21.99	22.67
4132	AMEX	UYM	Wed, Jul 5, 2023	24.00	24.00	23.00	23.10
4131	AMEX	UYM	Mon, Jul 3, 2023	24.05	24.43	24.05	24.28
4130	AMEX	UYM	Fri, Jun 30, 2023	24.00	24.19	23.77	24.12
4129	AMEX	UYM	Thu, Jun 29, 2023	22.97	23.67	22.97	23.66
4128	AMEX	UYM	Wed, Jun 28, 2023	23.07	23.07	22.87	23.04
4127	AMEX	UYM	Tue, Jun 27, 2023	22.85	23.46	22.85	23.38
4126	AMEX	UYM	Mon, Jun 26, 2023	22.19	22.83	22.19	22.75
4125	AMEX	UYM	Fri, Jun 23, 2023	22.28	22.34	22.20	22.34
4124	AMEX	UYM	Thu, Jun 22, 2023	22.47	22.69	22.29	22.69
4123	AMEX	UYM	Wed, Jun 21, 2023	22.88	22.99	22.80	22.85
4122	AMEX	UYM	Tue, Jun 20, 2023	22.83	22.84	22.37	22.69
4121	AMEX	UYM	Fri, Jun 16, 2023	22.99	23.28	22.96	23.28
4120	AMEX	UYM	Thu, Jun 15, 2023	22.64	23.26	22.64	23.23
4119	AMEX	UYM	Wed, Jun 14, 2023	23.20	23.51	22.61	22.85
4118	AMEX	UYM	Tue, Jun 13, 2023	22.40	23.03	22.39	23.03
4117	AMEX	UYM	Mon, Jun 12, 2023	21.79	22.03	21.79	21.98
4116	AMEX	UYM	Fri, Jun 9, 2023	21.94	21.94	21.74	21.82
4115	AMEX	UYM	Thu, Jun 8, 2023	22.24	22.44	21.90	22.15
4114	AMEX	UYM	Wed, Jun 7, 2023	21.90	22.41	21.90	22.39
4113	AMEX	UYM	Tue, Jun 6, 2023	21.84	21.92	21.67	21.88
4112	AMEX	UYM	Mon, Jun 5, 2023	21.75	22.07	21.51	21.65
4111	AMEX	UYM	Fri, Jun 2, 2023	21.00	21.72	21.00	21.65
4110	AMEX	UYM	Thu, Jun 1, 2023	20.08	20.24	20.04	20.23
4109	AMEX	UYM	Wed, May 31, 2023	19.85	19.91	19.75	19.78
4108	AMEX	UYM	Tue, May 30, 2023	20.22	20.22	19.86	20.14
4107	AMEX	UYM	Fri, May 26, 2023	20.53	20.53	20.23	20.39
4106	AMEX	UYM	Thu, May 25, 2023	20.24	20.30	20.13	20.20
4105	AMEX	UYM	Wed, May 24, 2023	20.75	20.75	20.29	20.36
4104	AMEX	UYM	Tue, May 23, 2023	21.00	21.05	20.75	20.82
4103	AMEX	UYM	Mon, May 22, 2023	21.96	21.96	21.51	21.51
4102	AMEX	UYM	Fri, May 19, 2023	21.81	21.81	21.65	21.77
4101	AMEX	UYM	Thu, May 18, 2023	21.03	21.66	21.02	21.66
4100	AMEX	UYM	Wed, May 17, 2023	21.22	21.53	21.19	21.33
4099	AMEX	UYM	Tue, May 16, 2023	21.21	21.31	21.11	21.12
4098	AMEX	UYM	Mon, May 15, 2023	21.56	21.85	21.50	21.82
4097	AMEX	UYM	Fri, May 12, 2023	21.63	21.63	21.13	21.51
4096	AMEX	UYM	Thu, May 11, 2023	21.39	21.44	21.28	21.35
4095	AMEX	UYM	Wed, May 10, 2023	22.06	22.35	21.47	21.87
4094	AMEX	UYM	Tue, May 9, 2023	21.97	22.04	21.75	21.75
4093	AMEX	UYM	Mon, May 8, 2023	22.50	22.55	22.25	22.25
4092	AMEX	UYM	Fri, May 5, 2023	22.23	22.50	22.10	22.38
4091	AMEX	UYM	Thu, May 4, 2023	21.80	21.82	21.58	21.67
4090	AMEX	UYM	Wed, May 3, 2023	22.58	22.58	21.98	21.98
4089	AMEX	UYM	Tue, May 2, 2023	22.19	22.43	21.88	22.43
4088	AMEX	UYM	Mon, May 1, 2023	23.05	23.22	22.82	22.84
4087	AMEX	UYM	Fri, Apr 28, 2023	22.53	22.92	22.46	22.92
4086	AMEX	UYM	Thu, Apr 27, 2023	21.96	22.39	21.85	22.39
4085	AMEX	UYM	Wed, Apr 26, 2023	22.14	22.33	21.63	21.78
4084	AMEX	UYM	Tue, Apr 25, 2023	22.71	22.77	22.35	22.36
4083	AMEX	UYM	Mon, Apr 24, 2023	23.18	23.41	23.15	23.41
4082	AMEX	UYM	Fri, Apr 21, 2023	23.07	23.29	22.84	23.29
4081	AMEX	UYM	Thu, Apr 20, 2023	23.35	23.47	23.29	23.47
4080	AMEX	UYM	Wed, Apr 19, 2023	23.52	23.55	23.47	23.47
4079	AMEX	UYM	Tue, Apr 18, 2023	23.68	23.68	23.56	23.68
4078	AMEX	UYM	Mon, Apr 17, 2023	23.33	23.44	23.33	23.44
4077	AMEX	UYM	Fri, Apr 14, 2023	23.55	23.91	23.12	23.32
4076	AMEX	UYM	Thu, Apr 13, 2023	23.15	23.61	23.15	23.61
4075	AMEX	UYM	Wed, Apr 12, 2023	23.39	23.43	23.03	23.09
4074	AMEX	UYM	Tue, Apr 11, 2023	23.05	23.25	22.99	23.12
4073	AMEX	UYM	Mon, Apr 10, 2023	22.54	22.78	22.38	22.77
4072	AMEX	UYM	Thu, Apr 6, 2023	22.28	22.56	22.28	22.56
4071	AMEX	UYM	Wed, Apr 5, 2023	22.39	22.59	22.10	22.59
4070	AMEX	UYM	Tue, Apr 4, 2023	23.29	23.29	22.63	22.84
4069	AMEX	UYM	Mon, Apr 3, 2023	23.05	23.55	23.05	23.45
4068	AMEX	UYM	Fri, Mar 31, 2023	22.58	23.11	22.58	23.11
4067	AMEX	UYM	Thu, Mar 30, 2023	22.52	22.58	22.26	22.40
4066	AMEX	UYM	Wed, Mar 29, 2023	21.84	22.22	21.84	22.21
4065	AMEX	UYM	Tue, Mar 28, 2023	21.38	21.58	21.36	21.56
4064	AMEX	UYM	Mon, Mar 27, 2023	21.24	21.61	21.24	21.38
4063	AMEX	UYM	Fri, Mar 24, 2023	20.06	20.99	20.05	20.99
4062	AMEX	UYM	Thu, Mar 23, 2023	20.89	21.48	20.48	20.77
4061	AMEX	UYM	Wed, Mar 22, 2023	21.53	21.55	20.83	20.85
4060	AMEX	UYM	Tue, Mar 21, 2023	21.35	21.72	21.24	21.57
4059	AMEX	UYM	Mon, Mar 20, 2023	20.77	21.11	20.77	21.00
4058	AMEX	UYM	Fri, Mar 17, 2023	20.37	20.47	20.14	20.19
4057	AMEX	UYM	Thu, Mar 16, 2023	19.92	20.87	19.81	20.83
4056	AMEX	UYM	Wed, Mar 15, 2023	21.01	21.01	19.72	20.23
4055	AMEX	UYM	Tue, Mar 14, 2023	22.00	22.46	21.61	21.95
4054	AMEX	UYM	Mon, Mar 13, 2023	21.27	21.91	21.05	21.38
4053	AMEX	UYM	Fri, Mar 10, 2023	22.66	22.76	21.74	21.85
4052	AMEX	UYM	Thu, Mar 9, 2023	24.35	24.46	22.84	22.86
4051	AMEX	UYM	Wed, Mar 8, 2023	23.93	24.40	23.90	24.23
4050	AMEX	UYM	Tue, Mar 7, 2023	24.76	24.93	23.99	24.01
4049	AMEX	UYM	Mon, Mar 6, 2023	26.00	26.00	25.01	25.19
4048	AMEX	UYM	Fri, Mar 3, 2023	25.37	26.11	25.30	25.95
4047	AMEX	UYM	Thu, Mar 2, 2023	24.35	25.42	24.35	25.33
4046	AMEX	UYM	Wed, Mar 1, 2023	24.60	25.15	24.60	24.79
4045	AMEX	UYM	Tue, Feb 28, 2023	24.09	24.55	24.09	24.36
4044	AMEX	UYM	Mon, Feb 27, 2023	23.75	24.19	23.75	23.88
4043	AMEX	UYM	Fri, Feb 24, 2023	22.60	23.60	22.33	23.60
4042	AMEX	UYM	Thu, Feb 23, 2023	23.69	23.69	22.75	23.33
4041	AMEX	UYM	Wed, Feb 22, 2023	22.97	23.40	22.97	23.40
4040	AMEX	UYM	Tue, Feb 21, 2023	23.78	23.78	22.87	22.87
4039	AMEX	UYM	Fri, Feb 17, 2023	23.70	23.70	23.12	23.56
4038	AMEX	UYM	Thu, Feb 16, 2023	24.03	24.74	24.01	24.25
4037	AMEX	UYM	Wed, Feb 15, 2023	24.04	24.50	24.02	24.50
4036	AMEX	UYM	Tue, Feb 14, 2023	24.04	24.64	23.97	24.63
4035	AMEX	UYM	Mon, Feb 13, 2023	24.25	24.46	24.25	24.36
4034	AMEX	UYM	Fri, Feb 10, 2023	23.84	24.21	23.84	24.21
4033	AMEX	UYM	Thu, Feb 9, 2023	24.91	25.00	23.83	23.96
4032	AMEX	UYM	Wed, Feb 8, 2023	25.33	25.33	24.72	24.72
4031	AMEX	UYM	Tue, Feb 7, 2023	24.25	25.12	24.25	25.12
4030	AMEX	UYM	Mon, Feb 6, 2023	24.30	24.42	24.30	24.42
4029	AMEX	UYM	Fri, Feb 3, 2023	25.21	25.71	24.90	24.96
4028	AMEX	UYM	Thu, Feb 2, 2023	26.16	26.16	25.37	25.82
4027	AMEX	UYM	Wed, Feb 1, 2023	25.52	26.24	25.30	26.24
4026	AMEX	UYM	Tue, Jan 31, 2023	24.69	25.71	24.69	25.70
4025	AMEX	UYM	Mon, Jan 30, 2023	25.32	25.32	24.69	24.69
4024	AMEX	UYM	Fri, Jan 27, 2023	25.08	25.38	24.86	25.15
4023	AMEX	UYM	Thu, Jan 26, 2023	24.61	25.40	24.61	25.40
4022	AMEX	UYM	Wed, Jan 25, 2023	24.05	24.90	24.04	24.90
4021	AMEX	UYM	Tue, Jan 24, 2023	24.17	24.74	24.17	24.71
4020	AMEX	UYM	Mon, Jan 23, 2023	24.11	24.50	24.11	24.49
4019	AMEX	UYM	Fri, Jan 20, 2023	23.96	24.40	23.95	24.39
4018	AMEX	UYM	Thu, Jan 19, 2023	23.18	23.54	23.01	23.49
4017	AMEX	UYM	Wed, Jan 18, 2023	24.80	24.98	23.75	23.76
4016	AMEX	UYM	Tue, Jan 17, 2023	25.12	25.13	24.38	24.38
4015	AMEX	UYM	Fri, Jan 13, 2023	24.50	25.05	24.50	25.05
4014	AMEX	UYM	Thu, Jan 12, 2023	24.40	24.77	24.30	24.67
4013	AMEX	UYM	Wed, Jan 11, 2023	24.28	24.46	24.07	24.46
4012	AMEX	UYM	Tue, Jan 10, 2023	23.21	23.79	23.17	23.79
4011	AMEX	UYM	Mon, Jan 9, 2023	23.10	23.74	23.10	23.24
4010	AMEX	UYM	Fri, Jan 6, 2023	22.59	22.87	22.58	22.83
4009	AMEX	UYM	Thu, Jan 5, 2023	21.30	21.41	20.97	21.41
4008	AMEX	UYM	Wed, Jan 4, 2023	21.25	21.93	21.25	21.78
4007	AMEX	UYM	Tue, Jan 3, 2023	21.25	21.28	20.86	21.20
4006	AMEX	UYM	Fri, Dec 30, 2022	21.24	21.36	20.96	21.29
4005	AMEX	UYM	Thu, Dec 29, 2022	21.26	21.68	21.26	21.52
4004	AMEX	UYM	Wed, Dec 28, 2022	21.48	21.48	21.14	21.14
4003	AMEX	UYM	Tue, Dec 27, 2022	22.00	22.00	21.69	21.88
4002	AMEX	UYM	Fri, Dec 23, 2022	21.65	21.76	21.62	21.74
4001	AMEX	UYM	Thu, Dec 22, 2022	21.70	21.70	20.76	21.41
4000	AMEX	UYM	Wed, Dec 21, 2022	21.84	22.17	21.84	21.85
3999	AMEX	UYM	Tue, Dec 20, 2022	21.32	21.74	21.32	21.56
3998	AMEX	UYM	Mon, Dec 19, 2022	21.63	21.63	20.95	21.10
3997	AMEX	UYM	Fri, Dec 16, 2022	21.33	21.74	21.22	21.74
3996	AMEX	UYM	Thu, Dec 15, 2022	22.50	22.50	21.67	21.71
3995	AMEX	UYM	Wed, Dec 14, 2022	23.67	23.81	23.38	23.38
3994	AMEX	UYM	Tue, Dec 13, 2022	24.44	24.55	23.65	23.86
3993	AMEX	UYM	Mon, Dec 12, 2022	23.08	23.16	22.66	23.12
3992	AMEX	UYM	Fri, Dec 9, 2022	23.51	23.51	22.85	22.85
3991	AMEX	UYM	Thu, Dec 8, 2022	23.29	23.62	23.22	23.27
3990	AMEX	UYM	Wed, Dec 7, 2022	23.27	23.35	23.01	23.01
3989	AMEX	UYM	Tue, Dec 6, 2022	23.57	23.57	22.98	23.18
3988	AMEX	UYM	Mon, Dec 5, 2022	23.97	24.06	23.60	23.60
3987	AMEX	UYM	Fri, Dec 2, 2022	23.70	24.68	23.70	24.55
3986	AMEX	UYM	Thu, Dec 1, 2022	24.20	24.43	23.83	24.03
3985	AMEX	UYM	Wed, Nov 30, 2022	23.10	23.96	22.59	23.96
3984	AMEX	UYM	Tue, Nov 29, 2022	23.02	23.07	22.91	22.99
3983	AMEX	UYM	Mon, Nov 28, 2022	23.59	23.59	22.60	22.67
3982	AMEX	UYM	Fri, Nov 25, 2022	23.83	23.83	23.72	23.75
3981	AMEX	UYM	Wed, Nov 23, 2022	23.82	23.94	23.62	23.94
3980	AMEX	UYM	Tue, Nov 22, 2022	23.23	23.86	23.23	23.86
3979	AMEX	UYM	Mon, Nov 21, 2022	22.28	22.78	22.19	22.77
3978	AMEX	UYM	Fri, Nov 18, 2022	22.23	22.52	22.23	22.39
3977	AMEX	UYM	Thu, Nov 17, 2022	22.12	22.29	21.73	22.29
3976	AMEX	UYM	Wed, Nov 16, 2022	23.01	23.03	22.67	22.72
3975	AMEX	UYM	Tue, Nov 15, 2022	23.91	23.92	23.09	23.28
3974	AMEX	UYM	Mon, Nov 14, 2022	23.19	24.09	23.19	23.51
3973	AMEX	UYM	Fri, Nov 11, 2022	23.14	23.99	23.14	23.34
3972	AMEX	UYM	Thu, Nov 10, 2022	22.08	22.78	22.02	22.77
3971	AMEX	UYM	Wed, Nov 9, 2022	21.23	21.40	20.51	20.59
3970	AMEX	UYM	Tue, Nov 8, 2022	20.68	21.80	20.68	21.35
3969	AMEX	UYM	Mon, Nov 7, 2022	20.17	20.54	20.17	20.54
3968	AMEX	UYM	Fri, Nov 4, 2022	19.81	20.56	19.68	20.28
3967	AMEX	UYM	Thu, Nov 3, 2022	17.88	18.95	17.88	18.73
3966	AMEX	UYM	Wed, Nov 2, 2022	19.72	20.01	18.61	18.64
3965	AMEX	UYM	Tue, Nov 1, 2022	19.97	19.97	19.41	19.69
3964	AMEX	UYM	Mon, Oct 31, 2022	19.57	19.84	19.41	19.48
3963	AMEX	UYM	Fri, Oct 28, 2022	19.45	19.84	19.44	19.75
3962	AMEX	UYM	Thu, Oct 27, 2022	19.95	19.98	19.54	19.54
3961	AMEX	UYM	Wed, Oct 26, 2022	19.52	20.13	19.52	19.82
3960	AMEX	UYM	Tue, Oct 25, 2022	18.42	19.37	18.42	19.37
3959	AMEX	UYM	Mon, Oct 24, 2022	18.95	19.07	18.45	18.48
3958	AMEX	UYM	Fri, Oct 21, 2022	17.52	18.86	17.52	18.83
3957	AMEX	UYM	Thu, Oct 20, 2022	18.15	18.26	17.55	17.55
3956	AMEX	UYM	Wed, Oct 19, 2022	17.76	17.76	17.46	17.56
3955	AMEX	UYM	Tue, Oct 18, 2022	18.14	18.30	17.60	18.03
3954	AMEX	UYM	Mon, Oct 17, 2022	17.64	17.64	17.24	17.31
3953	AMEX	UYM	Fri, Oct 14, 2022	18.13	18.13	16.52	16.58
3952	AMEX	UYM	Thu, Oct 13, 2022	16.00	17.89	16.00	17.87
3951	AMEX	UYM	Wed, Oct 12, 2022	16.90	16.90	16.71	16.81
3950	AMEX	UYM	Tue, Oct 11, 2022	16.99	17.54	16.82	16.98
3949	AMEX	UYM	Mon, Oct 10, 2022	17.22	17.38	17.08	17.28
3948	AMEX	UYM	Fri, Oct 7, 2022	17.70	17.71	16.96	17.10
3947	AMEX	UYM	Thu, Oct 6, 2022	18.14	18.24	17.89	18.00
3946	AMEX	UYM	Wed, Oct 5, 2022	18.05	18.50	17.93	18.37
3945	AMEX	UYM	Tue, Oct 4, 2022	18.15	18.80	18.15	18.80
3944	AMEX	UYM	Mon, Oct 3, 2022	16.82	17.56	16.82	17.42
3943	AMEX	UYM	Fri, Sep 30, 2022	16.57	16.73	16.23	16.23
3942	AMEX	UYM	Thu, Sep 29, 2022	16.62	16.62	15.94	16.28
3941	AMEX	UYM	Wed, Sep 28, 2022	16.39	16.94	16.14	16.86
3940	AMEX	UYM	Tue, Sep 27, 2022	16.17	16.38	15.77	15.97
3939	AMEX	UYM	Mon, Sep 26, 2022	16.28	16.36	15.72	15.83
3938	AMEX	UYM	Fri, Sep 23, 2022	16.65	16.65	15.92	16.33
3937	AMEX	UYM	Thu, Sep 22, 2022	17.84	17.84	17.22	17.22
3936	AMEX	UYM	Wed, Sep 21, 2022	18.43	18.43	17.62	17.62
3935	AMEX	UYM	Tue, Sep 20, 2022	18.26	18.50	18.22	18.40
3934	AMEX	UYM	Mon, Sep 19, 2022	17.98	19.15	17.98	19.12
3933	AMEX	UYM	Fri, Sep 16, 2022	18.45	18.54	18.16	18.54
3932	AMEX	UYM	Thu, Sep 15, 2022	19.38	19.38	18.97	18.98
3931	AMEX	UYM	Wed, Sep 14, 2022	19.71	19.81	19.42	19.55
3930	AMEX	UYM	Tue, Sep 13, 2022	20.48	20.94	20.10	20.16
3929	AMEX	UYM	Mon, Sep 12, 2022	21.73	21.85	21.46	21.64
3928	AMEX	UYM	Fri, Sep 9, 2022	20.92	21.43	20.92	21.38
3927	AMEX	UYM	Thu, Sep 8, 2022	20.07	20.55	20.07	20.52
3926	AMEX	UYM	Wed, Sep 7, 2022	19.50	20.15	19.50	20.10
3925	AMEX	UYM	Tue, Sep 6, 2022	19.16	19.35	19.03	19.10
3924	AMEX	UYM	Fri, Sep 2, 2022	19.64	20.13	19.06	19.21
3923	AMEX	UYM	Thu, Sep 1, 2022	19.40	19.40	18.69	19.20
3922	AMEX	UYM	Wed, Aug 31, 2022	20.51	20.51	19.93	19.96
3921	AMEX	UYM	Tue, Aug 30, 2022	20.86	20.86	20.30	20.44
3920	AMEX	UYM	Mon, Aug 29, 2022	21.22	21.71	21.22	21.44
3919	AMEX	UYM	Fri, Aug 26, 2022	23.11	23.19	21.70	21.70
3918	AMEX	UYM	Thu, Aug 25, 2022	22.16	23.05	22.16	23.03
3917	AMEX	UYM	Wed, Aug 24, 2022	21.63	21.95	21.63	21.89
3916	AMEX	UYM	Tue, Aug 23, 2022	21.75	21.82	21.67	21.78
3915	AMEX	UYM	Mon, Aug 22, 2022	21.37	21.37	21.00	21.17
3914	AMEX	UYM	Fri, Aug 19, 2022	22.42	22.42	21.77	21.93
3913	AMEX	UYM	Thu, Aug 18, 2022	22.74	22.95	22.74	22.89
3912	AMEX	UYM	Wed, Aug 17, 2022	22.79	22.79	22.53	22.59
3911	AMEX	UYM	Tue, Aug 16, 2022	22.89	23.48	22.89	23.33
3910	AMEX	UYM	Mon, Aug 15, 2022	22.56	23.05	22.52	23.01
3909	AMEX	UYM	Fri, Aug 12, 2022	22.57	23.18	22.57	23.18
3908	AMEX	UYM	Thu, Aug 11, 2022	22.56	23.06	22.39	22.39
3907	AMEX	UYM	Wed, Aug 10, 2022	21.77	22.50	21.77	22.28
3906	AMEX	UYM	Tue, Aug 9, 2022	21.12	21.12	21.00	21.11
3905	AMEX	UYM	Mon, Aug 8, 2022	21.60	21.70	21.17	21.17
3904	AMEX	UYM	Fri, Aug 5, 2022	20.39	21.10	20.39	20.95
3903	AMEX	UYM	Thu, Aug 4, 2022	20.37	20.79	20.30	20.59
3902	AMEX	UYM	Wed, Aug 3, 2022	20.11	20.42	20.06	20.29
3901	AMEX	UYM	Tue, Aug 2, 2022	20.08	20.91	20.08	20.35
3900	AMEX	UYM	Mon, Aug 1, 2022	20.93	20.93	20.46	20.77
3899	AMEX	UYM	Fri, Jul 29, 2022	20.68	21.30	20.68	21.21
3898	AMEX	UYM	Thu, Jul 28, 2022	20.13	20.48	19.97	20.45
3897	AMEX	UYM	Wed, Jul 27, 2022	19.28	19.91	18.98	19.88
3896	AMEX	UYM	Tue, Jul 26, 2022	19.27	19.31	18.99	19.18
3895	AMEX	UYM	Mon, Jul 25, 2022	19.25	19.32	19.09	19.32
3894	AMEX	UYM	Fri, Jul 22, 2022	19.63	19.71	18.92	19.05
3893	AMEX	UYM	Thu, Jul 21, 2022	18.85	19.47	18.73	19.47
3892	AMEX	UYM	Wed, Jul 20, 2022	18.93	19.03	18.74	18.98
3891	AMEX	UYM	Tue, Jul 19, 2022	18.19	19.03	18.19	18.96
3890	AMEX	UYM	Mon, Jul 18, 2022	18.11	18.38	17.75	17.84
3889	AMEX	UYM	Fri, Jul 15, 2022	17.64	17.65	17.53	17.65
3888	AMEX	UYM	Thu, Jul 14, 2022	17.00	17.02	16.62	17.02
3887	AMEX	UYM	Wed, Jul 13, 2022	17.35	18.02	17.24	17.84
3886	AMEX	UYM	Tue, Jul 12, 2022	17.95	18.29	17.86	17.95
3885	AMEX	UYM	Mon, Jul 11, 2022	18.01	18.21	17.90	18.07
3884	AMEX	UYM	Fri, Jul 8, 2022	18.63	18.66	18.14	18.33
3883	AMEX	UYM	Thu, Jul 7, 2022	18.58	18.94	18.57	18.66
3882	AMEX	UYM	Wed, Jul 6, 2022	18.06	18.22	17.47	18.13
3881	AMEX	UYM	Tue, Jul 5, 2022	17.98	17.98	17.32	17.97
3880	AMEX	UYM	Fri, Jul 1, 2022	18.91	18.98	18.09	18.96
3879	AMEX	UYM	Thu, Jun 30, 2022	18.68	19.18	18.45	18.82
3878	AMEX	UYM	Wed, Jun 29, 2022	19.86	19.86	19.00	19.42
3877	AMEX	UYM	Tue, Jun 28, 2022	20.41	20.84	19.78	19.80
3876	AMEX	UYM	Mon, Jun 27, 2022	20.50	20.50	20.15	20.20
3875	AMEX	UYM	Fri, Jun 24, 2022	19.44	20.49	19.43	20.49
3874	AMEX	UYM	Thu, Jun 23, 2022	19.71	19.71	18.64	18.99
3873	AMEX	UYM	Wed, Jun 22, 2022	19.55	20.09	19.24	19.71
3872	AMEX	UYM	Tue, Jun 21, 2022	20.32	20.67	20.30	20.34
3871	AMEX	UYM	Fri, Jun 17, 2022	19.64	20.01	19.15	19.77
3870	AMEX	UYM	Thu, Jun 16, 2022	20.47	20.47	19.60	19.80
3869	AMEX	UYM	Wed, Jun 15, 2022	21.93	21.93	21.00	21.45
3868	AMEX	UYM	Tue, Jun 14, 2022	21.81	21.88	21.08	21.44
3867	AMEX	UYM	Mon, Jun 13, 2022	22.51	22.51	21.52	21.77
3866	AMEX	UYM	Fri, Jun 10, 2022	24.57	24.57	23.76	23.86
3865	AMEX	UYM	Thu, Jun 9, 2022	26.12	26.20	25.33	25.37
3864	AMEX	UYM	Wed, Jun 8, 2022	27.67	27.79	26.72	26.81
3863	AMEX	UYM	Tue, Jun 7, 2022	27.22	28.07	27.04	28.07
3862	AMEX	UYM	Mon, Jun 6, 2022	27.62	27.79	27.25	27.51
3861	AMEX	UYM	Fri, Jun 3, 2022	27.36	27.54	26.90	27.15
3860	AMEX	UYM	Thu, Jun 2, 2022	27.00	27.72	26.84	27.72
3859	AMEX	UYM	Wed, Jun 1, 2022	26.96	26.96	25.76	26.25
3858	AMEX	UYM	Tue, May 31, 2022	27.42	27.42	26.74	26.74
3857	AMEX	UYM	Fri, May 27, 2022	26.88	27.61	26.76	27.61
3856	AMEX	UYM	Thu, May 26, 2022	25.50	26.47	25.50	26.33
3855	AMEX	UYM	Wed, May 25, 2022	25.09	25.50	24.82	25.39
3854	AMEX	UYM	Tue, May 24, 2022	25.30	25.30	24.36	25.11
3853	AMEX	UYM	Mon, May 23, 2022	25.11	25.51	24.89	25.43
3852	AMEX	UYM	Fri, May 20, 2022	25.25	25.25	23.72	24.43
3851	AMEX	UYM	Thu, May 19, 2022	23.92	24.67	23.92	24.51
3850	AMEX	UYM	Wed, May 18, 2022	24.75	24.75	24.01	24.04
3849	AMEX	UYM	Tue, May 17, 2022	25.06	25.78	25.06	25.73
3848	AMEX	UYM	Mon, May 16, 2022	24.11	24.21	23.98	24.10
3847	AMEX	UYM	Fri, May 13, 2022	23.92	24.58	23.92	24.09
3846	AMEX	UYM	Thu, May 12, 2022	22.78	23.70	22.42	23.17
3845	AMEX	UYM	Wed, May 11, 2022	23.74	24.77	23.50	23.50
3844	AMEX	UYM	Tue, May 10, 2022	24.17	24.17	23.40	23.42
3843	AMEX	UYM	Mon, May 9, 2022	24.65	24.74	23.59	23.71
3842	AMEX	UYM	Fri, May 6, 2022	24.80	25.68	24.74	25.56
3841	AMEX	UYM	Thu, May 5, 2022	28.08	28.08	25.95	26.33
3840	AMEX	UYM	Wed, May 4, 2022	26.51	28.22	26.51	28.22
3839	AMEX	UYM	Tue, May 3, 2022	25.82	26.75	25.82	26.55
3838	AMEX	UYM	Mon, May 2, 2022	25.75	26.10	24.86	25.93
3837	AMEX	UYM	Fri, Apr 29, 2022	27.79	27.79	25.97	25.98
3836	AMEX	UYM	Thu, Apr 28, 2022	26.28	27.24	25.70	27.06
3835	AMEX	UYM	Wed, Apr 27, 2022	25.98	26.84	25.98	26.35
3834	AMEX	UYM	Tue, Apr 26, 2022	26.75	26.75	25.63	25.63
3833	AMEX	UYM	Mon, Apr 25, 2022	26.26	26.95	25.58	26.79
3832	AMEX	UYM	Fri, Apr 22, 2022	28.78	28.78	27.12	27.12
3831	AMEX	UYM	Thu, Apr 21, 2022	30.88	31.06	29.26	29.28
3830	AMEX	UYM	Wed, Apr 20, 2022	30.75	30.94	30.28	30.71
3829	AMEX	UYM	Tue, Apr 19, 2022	29.82	30.61	29.82	30.50
3828	AMEX	UYM	Mon, Apr 18, 2022	30.07	30.31	29.88	30.05
3827	AMEX	UYM	Thu, Apr 14, 2022	30.17	30.41	29.84	29.84
3826	AMEX	UYM	Wed, Apr 13, 2022	29.26	29.92	29.17	29.92
3825	AMEX	UYM	Tue, Apr 12, 2022	28.79	29.66	28.79	28.87
3824	AMEX	UYM	Mon, Apr 11, 2022	28.85	29.26	28.65	28.65
3823	AMEX	UYM	Fri, Apr 8, 2022	29.17	29.18	28.77	28.90
3822	AMEX	UYM	Thu, Apr 7, 2022	28.29	28.95	28.29	28.73
3821	AMEX	UYM	Wed, Apr 6, 2022	28.76	28.76	28.24	28.32
3820	AMEX	UYM	Tue, Apr 5, 2022	29.57	30.00	29.02	29.05
3819	AMEX	UYM	Mon, Apr 4, 2022	29.80	29.80	29.58	29.68
3818	AMEX	UYM	Fri, Apr 1, 2022	29.27	30.01	29.18	29.80
3817	AMEX	UYM	Thu, Mar 31, 2022	29.66	30.00	29.13	29.13
3816	AMEX	UYM	Wed, Mar 30, 2022	30.13	30.16	29.60	29.83
3815	AMEX	UYM	Tue, Mar 29, 2022	28.88	29.86	28.77	29.83
3814	AMEX	UYM	Mon, Mar 28, 2022	29.93	29.93	29.11	29.53
3813	AMEX	UYM	Fri, Mar 25, 2022	29.49	30.01	29.44	30.01
3812	AMEX	UYM	Thu, Mar 24, 2022	28.75	29.51	28.75	29.49
3811	AMEX	UYM	Wed, Mar 23, 2022	28.25	28.45	28.13	28.19
3810	AMEX	UYM	Tue, Mar 22, 2022	28.30	28.47	27.93	28.06
3809	AMEX	UYM	Mon, Mar 21, 2022	27.24	28.04	27.24	27.91
3808	AMEX	UYM	Fri, Mar 18, 2022	26.79	27.09	26.40	27.08
3807	AMEX	UYM	Thu, Mar 17, 2022	25.88	26.70	25.88	26.70
3806	AMEX	UYM	Wed, Mar 16, 2022	25.26	25.83	24.94	25.57
3805	AMEX	UYM	Tue, Mar 15, 2022	23.94	24.66	23.75	24.66
3804	AMEX	UYM	Mon, Mar 14, 2022	24.86	24.93	24.13	24.19
3803	AMEX	UYM	Fri, Mar 11, 2022	25.45	25.45	24.65	24.66
3802	AMEX	UYM	Thu, Mar 10, 2022	24.33	25.04	24.32	25.04
3801	AMEX	UYM	Wed, Mar 9, 2022	23.53	24.84	23.53	24.64
3800	AMEX	UYM	Tue, Mar 8, 2022	23.18	23.82	22.96	23.13
3799	AMEX	UYM	Mon, Mar 7, 2022	24.98	24.98	23.37	23.46
3798	AMEX	UYM	Fri, Mar 4, 2022	24.36	25.10	24.36	25.10
3797	AMEX	UYM	Thu, Mar 3, 2022	24.80	25.36	24.80	25.24
3796	AMEX	UYM	Wed, Mar 2, 2022	24.50	25.33	24.25	25.17
3795	AMEX	UYM	Tue, Mar 1, 2022	25.20	25.28	23.79	24.07
3794	AMEX	UYM	Mon, Feb 28, 2022	24.64	25.18	24.57	24.92
3793	AMEX	UYM	Fri, Feb 25, 2022	24.63	25.33	24.63	25.33
3792	AMEX	UYM	Thu, Feb 24, 2022	22.68	23.54	22.27	23.42
3791	AMEX	UYM	Wed, Feb 23, 2022	24.32	24.32	23.49	23.51
3790	AMEX	UYM	Tue, Feb 22, 2022	24.48	24.76	23.75	24.02
3789	AMEX	UYM	Fri, Feb 18, 2022	24.69	24.90	24.59	24.77
3788	AMEX	UYM	Thu, Feb 17, 2022	25.46	25.46	24.91	24.91
3787	AMEX	UYM	Wed, Feb 16, 2022	25.82	25.87	25.44	25.82
3786	AMEX	UYM	Tue, Feb 15, 2022	24.97	25.38	24.71	25.33
3785	AMEX	UYM	Mon, Feb 14, 2022	24.58	24.58	24.05	24.33
3784	AMEX	UYM	Fri, Feb 11, 2022	25.03	25.50	24.67	24.69
3783	AMEX	UYM	Thu, Feb 10, 2022	26.06	26.73	25.45	25.45
3782	AMEX	UYM	Wed, Feb 9, 2022	24.82	25.71	24.81	25.69
3781	AMEX	UYM	Tue, Feb 8, 2022	24.33	24.54	24.32	24.54
3780	AMEX	UYM	Mon, Feb 7, 2022	23.50	23.99	23.50	23.65
3779	AMEX	UYM	Fri, Feb 4, 2022	23.75	24.10	23.72	23.81
3778	AMEX	UYM	Thu, Feb 3, 2022	24.98	25.17	24.50	24.56
3777	AMEX	UYM	Wed, Feb 2, 2022	24.90	25.56	24.90	25.39
3776	AMEX	UYM	Tue, Feb 1, 2022	24.70	25.10	24.28	25.09
3775	AMEX	UYM	Mon, Jan 31, 2022	23.26	24.10	23.26	24.10
3774	AMEX	UYM	Fri, Jan 28, 2022	22.83	23.37	22.39	23.37
3773	AMEX	UYM	Thu, Jan 27, 2022	23.48	24.27	22.98	23.29
3772	AMEX	UYM	Wed, Jan 26, 2022	24.13	24.37	22.79	23.21
3771	AMEX	UYM	Tue, Jan 25, 2022	23.64	23.81	22.97	23.81
3770	AMEX	UYM	Mon, Jan 24, 2022	23.37	24.10	22.29	24.10
3769	AMEX	UYM	Fri, Jan 21, 2022	25.34	25.35	24.05	24.17
3768	AMEX	UYM	Thu, Jan 20, 2022	26.52	27.00	25.61	25.61
3767	AMEX	UYM	Wed, Jan 19, 2022	27.03	27.27	26.47	26.49
3766	AMEX	UYM	Tue, Jan 18, 2022	27.01	27.01	26.43	26.71
3765	AMEX	UYM	Fri, Jan 14, 2022	27.39	27.63	27.13	27.63
3764	AMEX	UYM	Thu, Jan 13, 2022	28.43	28.63	27.79	27.85
3763	AMEX	UYM	Wed, Jan 12, 2022	28.23	28.50	27.99	28.43
3762	AMEX	UYM	Tue, Jan 11, 2022	27.13	27.65	26.83	27.64
3761	AMEX	UYM	Mon, Jan 10, 2022	26.90	27.01	26.46	27.01
3760	AMEX	UYM	Fri, Jan 7, 2022	27.32	27.57	27.21	27.55
3759	AMEX	UYM	Thu, Jan 6, 2022	28.28	28.28	27.26	27.38
3758	AMEX	UYM	Wed, Jan 5, 2022	28.51	29.45	28.18	28.23
3757	AMEX	UYM	Tue, Jan 4, 2022	28.25	28.38	27.99	28.21
3756	AMEX	UYM	Mon, Jan 3, 2022	28.14	28.14	27.36	27.38
3755	AMEX	UYM	Fri, Dec 31, 2021	27.72	28.03	27.72	27.92
3754	AMEX	UYM	Thu, Dec 30, 2021	28.01	28.17	27.64	27.64
3753	AMEX	UYM	Wed, Dec 29, 2021	27.78	27.91	27.73	27.83
3752	AMEX	UYM	Tue, Dec 28, 2021	27.46	27.76	27.37	27.62
3751	AMEX	UYM	Mon, Dec 27, 2021	26.72	27.42	26.72	27.42
3750	AMEX	UYM	Thu, Dec 23, 2021	26.17	26.75	26.17	26.66
3749	AMEX	UYM	Wed, Dec 22, 2021	25.80	26.08	25.80	26.02
3748	AMEX	UYM	Tue, Dec 21, 2021	25.09	25.67	25.09	25.59
3747	AMEX	UYM	Mon, Dec 20, 2021	24.78	24.95	24.41	24.83
3746	AMEX	UYM	Fri, Dec 17, 2021	26.29	26.40	25.73	25.86
3745	AMEX	UYM	Thu, Dec 16, 2021	26.25	26.80	26.21	26.40
3744	AMEX	UYM	Wed, Dec 15, 2021	25.21	25.82	24.81	25.77
3743	AMEX	UYM	Tue, Dec 14, 2021	25.88	25.98	25.61	25.62
3742	AMEX	UYM	Mon, Dec 13, 2021	25.66	25.74	25.52	25.60
3741	AMEX	UYM	Fri, Dec 10, 2021	26.21	26.21	25.87	26.11
3740	AMEX	UYM	Thu, Dec 9, 2021	25.86	25.96	25.79	25.89
3739	AMEX	UYM	Wed, Dec 8, 2021	26.22	26.25	26.03	26.19
3738	AMEX	UYM	Tue, Dec 7, 2021	25.66	26.27	25.66	25.88
3737	AMEX	UYM	Mon, Dec 6, 2021	24.81	25.22	24.60	24.93
3736	AMEX	UYM	Fri, Dec 3, 2021	24.73	24.73	23.73	24.14
3735	AMEX	UYM	Thu, Dec 2, 2021	24.11	24.34	23.97	24.20
3734	AMEX	UYM	Wed, Dec 1, 2021	24.73	25.17	23.50	23.50
3733	AMEX	UYM	Tue, Nov 30, 2021	24.88	24.93	23.92	24.01
3732	AMEX	UYM	Mon, Nov 29, 2021	25.89	25.89	25.03	25.36
3731	AMEX	UYM	Fri, Nov 26, 2021	25.33	25.45	24.75	25.33
3730	AMEX	UYM	Wed, Nov 24, 2021	26.63	26.63	26.37	26.39
3729	AMEX	UYM	Tue, Nov 23, 2021	27.21	27.24	26.58	26.83
3728	AMEX	UYM	Mon, Nov 22, 2021	26.73	27.25	26.73	26.74
3727	AMEX	UYM	Fri, Nov 19, 2021	26.48	26.84	26.36	26.56
3726	AMEX	UYM	Thu, Nov 18, 2021	26.78	26.78	26.49	26.64
3725	AMEX	UYM	Wed, Nov 17, 2021	27.15	27.17	26.74	26.81
3724	AMEX	UYM	Tue, Nov 16, 2021	27.34	27.48	27.10	27.12
3723	AMEX	UYM	Mon, Nov 15, 2021	27.98	27.98	27.42	27.44
3722	AMEX	UYM	Fri, Nov 12, 2021	27.72	27.93	27.64	27.92
3721	AMEX	UYM	Thu, Nov 11, 2021	27.19	27.75	27.19	27.48
3720	AMEX	UYM	Wed, Nov 10, 2021	27.20	27.45	26.73	26.84
3719	AMEX	UYM	Tue, Nov 9, 2021	27.04	27.29	26.80	27.26
3718	AMEX	UYM	Mon, Nov 8, 2021	26.75	27.34	26.75	27.06
3717	AMEX	UYM	Fri, Nov 5, 2021	26.22	26.50	26.22	26.45
3716	AMEX	UYM	Thu, Nov 4, 2021	26.02	26.20	25.72	25.93
3715	AMEX	UYM	Wed, Nov 3, 2021	25.34	26.18	25.28	25.95
3714	AMEX	UYM	Tue, Nov 2, 2021	24.79	25.36	24.78	25.32
3713	AMEX	UYM	Mon, Nov 1, 2021	24.88	25.02	24.58	24.82
3712	AMEX	UYM	Fri, Oct 29, 2021	24.43	24.91	24.41	24.58
3711	AMEX	UYM	Thu, Oct 28, 2021	24.65	24.71	24.58	24.71
3710	AMEX	UYM	Wed, Oct 27, 2021	25.07	25.07	24.29	24.31
3709	AMEX	UYM	Tue, Oct 26, 2021	25.35	25.55	25.00	25.28
3708	AMEX	UYM	Mon, Oct 25, 2021	24.80	25.41	24.80	25.22
3707	AMEX	UYM	Fri, Oct 22, 2021	24.81	25.08	24.50	24.60
3706	AMEX	UYM	Thu, Oct 21, 2021	24.42	24.52	24.03	24.52
3705	AMEX	UYM	Wed, Oct 20, 2021	24.62	24.91	24.52	24.82
3704	AMEX	UYM	Tue, Oct 19, 2021	24.36	24.53	24.14	24.52
3703	AMEX	UYM	Mon, Oct 18, 2021	23.85	24.31	23.69	24.29
3702	AMEX	UYM	Fri, Oct 15, 2021	24.44	24.62	24.12	24.34
3701	AMEX	UYM	Thu, Oct 14, 2021	23.54	24.09	23.31	24.04
3700	AMEX	UYM	Wed, Oct 13, 2021	22.60	23.06	22.34	22.91
3699	AMEX	UYM	Tue, Oct 12, 2021	22.54	22.67	22.42	22.44
3698	AMEX	UYM	Mon, Oct 11, 2021	22.36	23.00	22.34	22.34
3697	AMEX	UYM	Fri, Oct 8, 2021	22.54	22.54	22.11	22.19
3696	AMEX	UYM	Thu, Oct 7, 2021	22.30	22.69	22.30	22.34
3695	AMEX	UYM	Wed, Oct 6, 2021	21.55	21.65	20.87	21.65
3694	AMEX	UYM	Tue, Oct 5, 2021	21.74	22.16	21.53	21.98
3693	AMEX	UYM	Mon, Oct 4, 2021	22.12	22.12	21.43	21.59
3692	AMEX	UYM	Fri, Oct 1, 2021	21.39	21.99	21.06	21.83
3691	AMEX	UYM	Thu, Sep 30, 2021	22.05	22.06	21.18	21.18
3690	AMEX	UYM	Wed, Sep 29, 2021	21.99	22.07	21.81	21.81
3689	AMEX	UYM	Tue, Sep 28, 2021	22.45	22.45	22.00	22.06
3688	AMEX	UYM	Mon, Sep 27, 2021	22.13	22.74	22.13	22.60
3687	AMEX	UYM	Fri, Sep 24, 2021	21.81	22.20	21.81	22.03
3686	AMEX	UYM	Thu, Sep 23, 2021	21.75	22.31	21.75	22.01
3685	AMEX	UYM	Wed, Sep 22, 2021	21.66	21.80	21.35	21.37
3684	AMEX	UYM	Tue, Sep 21, 2021	21.31	21.31	20.73	20.93
3683	AMEX	UYM	Mon, Sep 20, 2021	21.07	21.27	20.45	21.02
3682	AMEX	UYM	Fri, Sep 17, 2021	22.95	22.95	21.98	22.13
3681	AMEX	UYM	Thu, Sep 16, 2021	23.47	23.47	23.09	23.09
3680	AMEX	UYM	Wed, Sep 15, 2021	23.56	23.72	23.31	23.67
3679	AMEX	UYM	Tue, Sep 14, 2021	23.50	23.50	22.95	22.96
3678	AMEX	UYM	Mon, Sep 13, 2021	23.88	23.88	23.28	23.54
3677	AMEX	UYM	Fri, Sep 10, 2021	24.18	24.18	23.51	23.56
3676	AMEX	UYM	Thu, Sep 9, 2021	23.83	23.99	23.68	23.69
3675	AMEX	UYM	Wed, Sep 8, 2021	23.81	23.93	23.43	23.59
3674	AMEX	UYM	Tue, Sep 7, 2021	24.18	24.18	24.03	24.07
3673	AMEX	UYM	Fri, Sep 3, 2021	24.50	24.62	24.28	24.30
3672	AMEX	UYM	Thu, Sep 2, 2021	24.33	24.77	24.33	24.57
3671	AMEX	UYM	Wed, Sep 1, 2021	24.40	24.44	23.84	24.25
3670	AMEX	UYM	Tue, Aug 31, 2021	24.49	24.50	24.37	24.44
3669	AMEX	UYM	Mon, Aug 30, 2021	25.01	25.01	24.71	24.71
3668	AMEX	UYM	Fri, Aug 27, 2021	24.45	24.98	24.45	24.82
3667	AMEX	UYM	Thu, Aug 26, 2021	24.43	24.43	24.01	24.02
3666	AMEX	UYM	Wed, Aug 25, 2021	24.34	24.58	24.05	24.42
3665	AMEX	UYM	Tue, Aug 24, 2021	24.45	24.45	24.21	24.28
3664	AMEX	UYM	Mon, Aug 23, 2021	23.53	24.01	23.53	23.87
3663	AMEX	UYM	Fri, Aug 20, 2021	23.17	23.25	23.14	23.25
3662	AMEX	UYM	Thu, Aug 19, 2021	23.28	23.28	22.95	23.07
3661	AMEX	UYM	Wed, Aug 18, 2021	24.30	24.44	23.76	23.76
3660	AMEX	UYM	Tue, Aug 17, 2021	24.58	24.60	23.82	24.43
3659	AMEX	UYM	Mon, Aug 16, 2021	25.25	25.25	24.75	25.13
3658	AMEX	UYM	Fri, Aug 13, 2021	25.66	25.66	25.43	25.53
3657	AMEX	UYM	Thu, Aug 12, 2021	25.62	25.62	24.95	25.48
3656	AMEX	UYM	Wed, Aug 11, 2021	25.33	25.56	25.06	25.56
3655	AMEX	UYM	Tue, Aug 10, 2021	23.99	24.95	23.99	24.87
3654	AMEX	UYM	Mon, Aug 9, 2021	24.03	24.08	23.80	24.02
3653	AMEX	UYM	Fri, Aug 6, 2021	24.15	24.23	23.76	24.22
3652	AMEX	UYM	Thu, Aug 5, 2021	24.01	24.01	23.48	23.51
3651	AMEX	UYM	Wed, Aug 4, 2021	24.13	24.13	23.62	23.63
3650	AMEX	UYM	Tue, Aug 3, 2021	23.83	24.24	23.36	24.24
3649	AMEX	UYM	Mon, Aug 2, 2021	24.70	25.00	23.76	23.78
3648	AMEX	UYM	Fri, Jul 30, 2021	24.17	24.81	24.17	24.47
3647	AMEX	UYM	Thu, Jul 29, 2021	23.81	24.43	23.81	24.26
3646	AMEX	UYM	Wed, Jul 28, 2021	23.48	23.68	23.20	23.56
3645	AMEX	UYM	Tue, Jul 27, 2021	23.21	23.75	23.04	23.50
3644	AMEX	UYM	Mon, Jul 26, 2021	23.05	23.56	23.05	23.56
3643	AMEX	UYM	Fri, Jul 23, 2021	22.92	23.07	22.58	23.05
3642	AMEX	UYM	Thu, Jul 22, 2021	22.46	22.84	22.36	22.73
3641	AMEX	UYM	Wed, Jul 21, 2021	22.27	22.77	22.27	22.69
3640	AMEX	UYM	Tue, Jul 20, 2021	21.30	22.22	21.30	22.08
3639	AMEX	UYM	Mon, Jul 19, 2021	21.52	21.63	21.16	21.43
3638	AMEX	UYM	Fri, Jul 16, 2021	23.40	23.40	22.44	22.52
3637	AMEX	UYM	Thu, Jul 15, 2021	23.13	23.77	23.00	23.40
3636	AMEX	UYM	Wed, Jul 14, 2021	23.74	23.94	23.35	23.35
3635	AMEX	UYM	Tue, Jul 13, 2021	23.83	23.83	23.43	23.49
3634	AMEX	UYM	Mon, Jul 12, 2021	23.77	24.26	23.50	24.04
3633	AMEX	UYM	Fri, Jul 9, 2021	23.29	24.03	23.29	23.87
3632	AMEX	UYM	Thu, Jul 8, 2021	22.87	23.11	22.47	22.82
3631	AMEX	UYM	Wed, Jul 7, 2021	23.43	23.58	23.04	23.58
3630	AMEX	UYM	Tue, Jul 6, 2021	23.99	23.99	22.95	23.17
3629	AMEX	UYM	Fri, Jul 2, 2021	23.97	24.10	23.75	24.05
3628	AMEX	UYM	Thu, Jul 1, 2021	24.02	24.04	23.74	23.95
3627	AMEX	UYM	Wed, Jun 30, 2021	23.56	23.65	23.41	23.62
3626	AMEX	UYM	Tue, Jun 29, 2021	23.61	23.86	23.40	23.57
3625	AMEX	UYM	Mon, Jun 28, 2021	23.58	23.58	23.05	23.41
3624	AMEX	UYM	Fri, Jun 25, 2021	23.87	23.96	23.45	23.51
3623	AMEX	UYM	Thu, Jun 24, 2021	23.58	23.77	23.44	23.57
3622	AMEX	UYM	Wed, Jun 23, 2021	24.02	24.10	23.38	23.41
3621	AMEX	UYM	Tue, Jun 22, 2021	23.59	23.94	23.59	23.76
3620	AMEX	UYM	Mon, Jun 21, 2021	23.08	23.63	23.08	23.53
3619	AMEX	UYM	Fri, Jun 18, 2021	23.00	23.24	22.58	22.68
3618	AMEX	UYM	Thu, Jun 17, 2021	24.44	24.57	22.92	23.56
3617	AMEX	UYM	Wed, Jun 16, 2021	25.25	25.30	24.67	24.67
3616	AMEX	UYM	Tue, Jun 15, 2021	25.50	25.50	24.89	25.26
3615	AMEX	UYM	Mon, Jun 14, 2021	26.14	26.14	25.24	25.41
3614	AMEX	UYM	Fri, Jun 11, 2021	26.46	26.50	25.90	26.10
3613	AMEX	UYM	Thu, Jun 10, 2021	26.49	26.75	25.99	25.99
3612	AMEX	UYM	Wed, Jun 9, 2021	26.48	26.70	26.23	26.28
3611	AMEX	UYM	Tue, Jun 8, 2021	26.56	26.84	26.20	26.65
3610	AMEX	UYM	Mon, Jun 7, 2021	27.37	27.37	26.26	26.53
3609	AMEX	UYM	Fri, Jun 4, 2021	27.33	27.35	27.04	27.25
3608	AMEX	UYM	Thu, Jun 3, 2021	26.98	27.03	26.50	27.03
3607	AMEX	UYM	Wed, Jun 2, 2021	27.93	27.93	27.13	27.21
3606	AMEX	UYM	Tue, Jun 1, 2021	27.50	27.75	27.30	27.69
3605	AMEX	UYM	Fri, May 28, 2021	27.04	27.34	26.60	26.85
3604	AMEX	UYM	Thu, May 27, 2021	26.43	26.99	26.43	26.80
3603	AMEX	UYM	Wed, May 26, 2021	26.13	26.31	25.89	26.19
3602	AMEX	UYM	Tue, May 25, 2021	26.90	26.90	26.12	26.12
3601	AMEX	UYM	Mon, May 24, 2021	26.33	26.78	26.18	26.65
3600	AMEX	UYM	Fri, May 21, 2021	26.33	26.72	26.17	26.22
3599	AMEX	UYM	Thu, May 20, 2021	26.05	26.22	25.91	26.00
3598	AMEX	UYM	Wed, May 19, 2021	26.13	26.23	25.50	26.03
3597	AMEX	UYM	Tue, May 18, 2021	27.79	27.79	27.01	27.01
3596	AMEX	UYM	Mon, May 17, 2021	27.11	27.63	26.84	27.58
3595	AMEX	UYM	Fri, May 14, 2021	26.65	27.10	26.54	27.02
3594	AMEX	UYM	Thu, May 13, 2021	25.43	26.41	25.43	26.21
3593	AMEX	UYM	Wed, May 12, 2021	26.75	26.80	25.43	25.47
3592	AMEX	UYM	Tue, May 11, 2021	25.82	27.08	25.76	26.92
3591	AMEX	UYM	Mon, May 10, 2021	28.02	28.31	26.75	26.75
3590	AMEX	UYM	Fri, May 7, 2021	26.40	27.24	26.25	27.23
3589	AMEX	UYM	Thu, May 6, 2021	26.20	26.46	25.55	26.46
3588	AMEX	UYM	Wed, May 5, 2021	25.39	26.00	25.15	25.98
3587	AMEX	UYM	Tue, May 4, 2021	24.88	25.08	24.19	24.99
3586	AMEX	UYM	Mon, May 3, 2021	24.27	25.00	24.27	24.90
3585	AMEX	UYM	Fri, Apr 30, 2021	24.25	24.55	23.90	23.94
3584	AMEX	UYM	Thu, Apr 29, 2021	24.76	24.76	24.02	24.47
3583	AMEX	UYM	Wed, Apr 28, 2021	24.17	24.55	24.17	24.40
3582	AMEX	UYM	Tue, Apr 27, 2021	24.58	24.58	24.06	24.27
3581	AMEX	UYM	Mon, Apr 26, 2021	24.22	24.60	24.10	24.49
3580	AMEX	UYM	Fri, Apr 23, 2021	23.30	24.11	23.30	23.96
3579	AMEX	UYM	Thu, Apr 22, 2021	24.00	24.00	23.08	23.09
3578	AMEX	UYM	Wed, Apr 21, 2021	23.19	24.11	23.19	24.09
3577	AMEX	UYM	Tue, Apr 20, 2021	23.72	23.72	22.97	23.13
3576	AMEX	UYM	Mon, Apr 19, 2021	24.11	24.11	23.40	23.69
3575	AMEX	UYM	Fri, Apr 16, 2021	23.79	24.08	23.79	23.98
3574	AMEX	UYM	Thu, Apr 15, 2021	23.07	23.42	22.99	23.38
3573	AMEX	UYM	Wed, Apr 14, 2021	22.67	23.10	22.67	22.85
3572	AMEX	UYM	Tue, Apr 13, 2021	22.50	22.50	22.21	22.45
3571	AMEX	UYM	Mon, Apr 12, 2021	22.23	22.57	22.23	22.53
3570	AMEX	UYM	Fri, Apr 9, 2021	22.31	22.40	21.76	22.40
3569	AMEX	UYM	Thu, Apr 8, 2021	22.17	22.26	21.87	22.13
3568	AMEX	UYM	Wed, Apr 7, 2021	22.78	22.78	22.04	22.12
3567	AMEX	UYM	Tue, Apr 6, 2021	22.82	23.12	22.75	22.92
3566	AMEX	UYM	Mon, Apr 5, 2021	23.29	23.29	22.77	22.95
3565	AMEX	UYM	Thu, Apr 1, 2021	22.25	22.49	21.91	22.48
3564	AMEX	UYM	Wed, Mar 31, 2021	22.37	22.37	22.00	22.10
3563	AMEX	UYM	Tue, Mar 30, 2021	22.20	22.23	22.04	22.14
3562	AMEX	UYM	Mon, Mar 29, 2021	22.55	22.71	22.14	22.33
3561	AMEX	UYM	Fri, Mar 26, 2021	21.72	22.52	21.72	22.52
3560	AMEX	UYM	Thu, Mar 25, 2021	20.47	21.31	20.25	21.30
3559	AMEX	UYM	Wed, Mar 24, 2021	20.85	21.25	20.74	20.74
3558	AMEX	UYM	Tue, Mar 23, 2021	21.36	21.36	20.26	20.29
3557	AMEX	UYM	Mon, Mar 22, 2021	21.41	21.70	21.38	21.54
3556	AMEX	UYM	Fri, Mar 19, 2021	21.60	21.75	20.98	21.67
3555	AMEX	UYM	Thu, Mar 18, 2021	21.93	22.34	21.58	21.58
3554	AMEX	UYM	Wed, Mar 17, 2021	21.42	22.07	21.42	22.07
3553	AMEX	UYM	Tue, Mar 16, 2021	22.00	22.00	21.32	21.57
3552	AMEX	UYM	Mon, Mar 15, 2021	22.00	22.00	21.33	21.95
3551	AMEX	UYM	Fri, Mar 12, 2021	21.85	21.89	21.66	21.85
3550	AMEX	UYM	Thu, Mar 11, 2021	21.96	22.08	21.76	21.77
3549	AMEX	UYM	Wed, Mar 10, 2021	20.98	21.63	20.98	21.48
3548	AMEX	UYM	Tue, Mar 9, 2021	20.80	20.80	20.37	20.58
3547	AMEX	UYM	Mon, Mar 8, 2021	20.27	20.84	19.88	20.38
3546	AMEX	UYM	Fri, Mar 5, 2021	19.19	19.93	18.62	19.85
3545	AMEX	UYM	Thu, Mar 4, 2021	19.72	19.72	18.25	18.80
3544	AMEX	UYM	Wed, Mar 3, 2021	19.75	20.16	19.61	19.78
3543	AMEX	UYM	Tue, Mar 2, 2021	20.01	20.42	19.95	20.10
3542	AMEX	UYM	Mon, Mar 1, 2021	19.53	19.84	19.53	19.70
3541	AMEX	UYM	Fri, Feb 26, 2021	19.32	19.32	18.59	18.77
3540	AMEX	UYM	Thu, Feb 25, 2021	20.43	20.43	19.29	19.34
3539	AMEX	UYM	Wed, Feb 24, 2021	20.11	20.56	19.97	20.42
3538	AMEX	UYM	Tue, Feb 23, 2021	19.49	20.03	19.35	19.98
3537	AMEX	UYM	Mon, Feb 22, 2021	19.61	20.00	19.44	19.85
3536	AMEX	UYM	Fri, Feb 19, 2021	19.47	19.65	19.28	19.54
3535	AMEX	UYM	Thu, Feb 18, 2021	18.99	18.99	18.66	18.69
3534	AMEX	UYM	Wed, Feb 17, 2021	19.10	19.13	18.60	19.07
3533	AMEX	UYM	Tue, Feb 16, 2021	19.21	19.52	19.15	19.15
3532	AMEX	UYM	Fri, Feb 12, 2021	18.90	19.09	18.90	19.09
3531	AMEX	UYM	Thu, Feb 11, 2021	18.85	19.02	18.59	18.82
3530	AMEX	UYM	Wed, Feb 10, 2021	19.07	19.07	18.69	18.69
3529	AMEX	UYM	Tue, Feb 9, 2021	19.01	19.09	18.90	18.90
3528	AMEX	UYM	Mon, Feb 8, 2021	19.11	19.28	19.11	19.18
3527	AMEX	UYM	Fri, Feb 5, 2021	18.60	18.89	18.60	18.83
3526	AMEX	UYM	Thu, Feb 4, 2021	18.46	18.46	17.97	18.19
3525	AMEX	UYM	Wed, Feb 3, 2021	18.29	18.41	18.25	18.41
3524	AMEX	UYM	Tue, Feb 2, 2021	18.20	18.55	17.88	18.24
3523	AMEX	UYM	Mon, Feb 1, 2021	17.60	17.82	17.34	17.82
3522	AMEX	UYM	Fri, Jan 29, 2021	18.00	18.00	17.17	17.40
3521	AMEX	UYM	Thu, Jan 28, 2021	17.67	18.38	17.67	18.08
3520	AMEX	UYM	Wed, Jan 27, 2021	17.89	17.89	17.03	17.38
3519	AMEX	UYM	Tue, Jan 26, 2021	18.87	18.87	18.55	18.55
3518	AMEX	UYM	Mon, Jan 25, 2021	19.06	19.12	18.32	19.12
3517	AMEX	UYM	Fri, Jan 22, 2021	18.93	19.34	18.93	19.34
3516	AMEX	UYM	Thu, Jan 21, 2021	18.86	20.06	18.86	19.45
3515	AMEX	UYM	Wed, Jan 20, 2021	20.46	20.46	19.69	20.27
3514	AMEX	UYM	Tue, Jan 19, 2021	20.43	20.43	19.98	20.22
3513	AMEX	UYM	Fri, Jan 15, 2021	20.40	20.40	19.63	19.94
3512	AMEX	UYM	Thu, Jan 14, 2021	20.84	21.02	20.71	20.71
3511	AMEX	UYM	Wed, Jan 13, 2021	21.29	21.29	20.70	20.81
3510	AMEX	UYM	Tue, Jan 12, 2021	20.68	21.33	20.68	21.30
3509	AMEX	UYM	Mon, Jan 11, 2021	20.13	20.79	19.78	20.59
3508	AMEX	UYM	Fri, Jan 8, 2021	21.03	21.03	20.16	20.70
3507	AMEX	UYM	Thu, Jan 7, 2021	20.88	21.15	20.72	20.85
3506	AMEX	UYM	Wed, Jan 6, 2021	19.12	20.77	19.12	20.53
3505	AMEX	UYM	Tue, Jan 5, 2021	18.18	18.98	18.18	18.86
3504	AMEX	UYM	Mon, Jan 4, 2021	18.50	18.79	17.85	17.97
3503	AMEX	UYM	Thu, Dec 31, 2020	17.92	18.23	17.92	18.17
3502	AMEX	UYM	Wed, Dec 30, 2020	18.08	18.09	17.97	18.07
3501	AMEX	UYM	Tue, Dec 29, 2020	17.69	17.72	17.36	17.53
3500	AMEX	UYM	Mon, Dec 28, 2020	18.13	18.17	17.63	17.63
3499	AMEX	UYM	Thu, Dec 24, 2020	17.67	17.77	17.67	17.77
3498	AMEX	UYM	Wed, Dec 23, 2020	17.61	17.86	17.61	17.64
3497	AMEX	UYM	Tue, Dec 22, 2020	17.78	17.78	17.54	17.51
3496	AMEX	UYM	Mon, Dec 21, 2020	17.31	17.76	17.20	17.76
3495	AMEX	UYM	Fri, Dec 18, 2020	17.84	18.05	17.82	18.05
3494	AMEX	UYM	Thu, Dec 17, 2020	17.71	17.96	17.71	17.95
3493	AMEX	UYM	Wed, Dec 16, 2020	17.60	17.60	17.50	17.52
3492	AMEX	UYM	Tue, Dec 15, 2020	17.30	17.63	17.28	17.55
3491	AMEX	UYM	Mon, Dec 14, 2020	17.60	17.73	16.98	17.00
3490	AMEX	UYM	Fri, Dec 11, 2020	17.45	17.45	17.17	17.33
3489	AMEX	UYM	Thu, Dec 10, 2020	17.82	17.83	17.49	17.63
3488	AMEX	UYM	Wed, Dec 9, 2020	17.80	17.81	17.37	17.81
3487	AMEX	UYM	Tue, Dec 8, 2020	17.37	17.60	17.37	17.60
3486	AMEX	UYM	Mon, Dec 7, 2020	17.66	17.75	17.34	17.40
3485	AMEX	UYM	Fri, Dec 4, 2020	17.35	17.67	17.35	17.66
3484	AMEX	UYM	Thu, Dec 3, 2020	17.25	17.25	16.91	16.91
3483	AMEX	UYM	Wed, Dec 2, 2020	17.52	17.52	17.13	17.17
3482	AMEX	UYM	Tue, Dec 1, 2020	17.78	17.78	17.46	17.56
3481	AMEX	UYM	Mon, Nov 30, 2020	17.07	17.27	17.07	17.14
3480	AMEX	UYM	Fri, Nov 27, 2020	17.48	17.63	17.48	17.53
3479	AMEX	UYM	Wed, Nov 25, 2020	17.50	17.50	17.27	17.29
3478	AMEX	UYM	Tue, Nov 24, 2020	17.13	17.75	17.13	17.67
3477	AMEX	UYM	Mon, Nov 23, 2020	16.75	16.82	16.75	16.80
3476	AMEX	UYM	Fri, Nov 20, 2020	16.42	16.50	16.36	16.46
3475	AMEX	UYM	Thu, Nov 19, 2020	16.50	16.50	16.35	16.35
3474	AMEX	UYM	Wed, Nov 18, 2020	16.81	16.81	16.34	16.36
3473	AMEX	UYM	Tue, Nov 17, 2020	16.52	16.62	16.20	16.62
3472	AMEX	UYM	Mon, Nov 16, 2020	16.65	16.73	16.50	16.73
3471	AMEX	UYM	Fri, Nov 13, 2020	15.94	16.17	15.94	16.17
3470	AMEX	UYM	Thu, Nov 12, 2020	16.09	16.09	15.50	15.56
3469	AMEX	UYM	Wed, Nov 11, 2020	16.87	16.87	16.00	16.20
3468	AMEX	UYM	Tue, Nov 10, 2020	16.64	16.90	16.64	16.83
3467	AMEX	UYM	Mon, Nov 9, 2020	17.09	17.64	16.56	16.66
3466	AMEX	UYM	Fri, Nov 6, 2020	15.63	15.82	15.59	15.65
3465	AMEX	UYM	Thu, Nov 5, 2020	15.00	15.69	15.00	15.55
3464	AMEX	UYM	Wed, Nov 4, 2020	14.43	14.64	14.13	14.22
3463	AMEX	UYM	Tue, Nov 3, 2020	14.88	14.88	14.54	14.68
3462	AMEX	UYM	Mon, Nov 2, 2020	14.16	14.29	14.04	14.27
3461	AMEX	UYM	Fri, Oct 30, 2020	13.37	13.37	13.21	13.29
3460	AMEX	UYM	Thu, Oct 29, 2020	12.88	13.58	12.75	13.50
3459	AMEX	UYM	Wed, Oct 28, 2020	13.19	13.19	12.80	12.88
3458	AMEX	UYM	Tue, Oct 27, 2020	14.05	14.08	13.77	13.77
3457	AMEX	UYM	Mon, Oct 26, 2020	14.29	14.29	13.98	14.08
3456	AMEX	UYM	Fri, Oct 23, 2020	14.98	14.98	14.85	14.85
3455	AMEX	UYM	Thu, Oct 22, 2020	14.55	14.76	14.38	14.76
3454	AMEX	UYM	Wed, Oct 21, 2020	14.84	14.84	14.59	14.59
3453	AMEX	UYM	Tue, Oct 20, 2020	14.66	14.89	14.66	14.79
3452	AMEX	UYM	Mon, Oct 19, 2020	15.05	15.26	14.56	14.56
3451	AMEX	UYM	Fri, Oct 16, 2020	15.00	15.04	15.00	15.01
3450	AMEX	UYM	Thu, Oct 15, 2020	14.45	14.83	14.22	14.83
3449	AMEX	UYM	Wed, Oct 14, 2020	15.00	15.00	14.97	14.97
3448	AMEX	UYM	Tue, Oct 13, 2020	15.00	15.00	14.70	14.77
3447	AMEX	UYM	Mon, Oct 12, 2020	15.30	15.30	15.08	15.08
3446	AMEX	UYM	Fri, Oct 9, 2020	15.27	15.27	14.98	15.14
3445	AMEX	UYM	Thu, Oct 8, 2020	14.91	15.05	14.85	14.87
3444	AMEX	UYM	Wed, Oct 7, 2020	14.49	14.70	14.49	14.67
3443	AMEX	UYM	Tue, Oct 6, 2020	14.47	14.63	13.90	13.94
3442	AMEX	UYM	Mon, Oct 5, 2020	14.33	14.33	14.25	14.28
3441	AMEX	UYM	Fri, Oct 2, 2020	13.42	13.89	13.42	13.76
3440	AMEX	UYM	Thu, Oct 1, 2020	13.95	13.95	13.49	13.49
3439	AMEX	UYM	Wed, Sep 30, 2020	13.85	14.09	13.75	13.91
3438	AMEX	UYM	Tue, Sep 29, 2020	13.62	13.70	13.60	13.60
3437	AMEX	UYM	Mon, Sep 28, 2020	13.73	14.04	13.73	13.81
3436	AMEX	UYM	Fri, Sep 25, 2020	13.02	13.37	13.02	13.31
3435	AMEX	UYM	Thu, Sep 24, 2020	12.99	13.43	12.99	13.25
3434	AMEX	UYM	Wed, Sep 23, 2020	13.47	13.47	13.04	13.08
3433	AMEX	UYM	Tue, Sep 22, 2020	13.97	14.00	13.82	13.92
3432	AMEX	UYM	Mon, Sep 21, 2020	14.37	14.37	13.59	13.86
3431	AMEX	UYM	Fri, Sep 18, 2020	15.74	15.74	15.07	15.07
3430	AMEX	UYM	Thu, Sep 17, 2020	15.46	15.65	15.36	15.65
3429	AMEX	UYM	Wed, Sep 16, 2020	15.40	15.71	15.33	15.33
3428	AMEX	UYM	Tue, Sep 15, 2020	15.48	15.50	15.37	15.37
3427	AMEX	UYM	Mon, Sep 14, 2020	15.21	15.30	15.06	15.29
3426	AMEX	UYM	Fri, Sep 11, 2020	14.98	15.00	14.90	14.91
3425	AMEX	UYM	Thu, Sep 10, 2020	15.04	15.10	14.61	14.61
3424	AMEX	UYM	Wed, Sep 9, 2020	14.63	15.09	14.63	14.97
3423	AMEX	UYM	Tue, Sep 8, 2020	14.39	14.45	14.20	14.20
3422	AMEX	UYM	Fri, Sep 4, 2020	14.87	14.99	14.42	14.76
3421	AMEX	UYM	Thu, Sep 3, 2020	15.68	15.68	14.49	14.70
3420	AMEX	UYM	Wed, Sep 2, 2020	15.23	15.72	15.23	15.60
3419	AMEX	UYM	Tue, Sep 1, 2020	14.36	15.00	14.21	15.00
3418	AMEX	UYM	Mon, Aug 31, 2020	14.59	14.59	14.31	14.31
3417	AMEX	UYM	Fri, Aug 28, 2020	14.56	14.71	14.56	14.71
3416	AMEX	UYM	Thu, Aug 27, 2020	14.49	14.49	14.25	14.37
3415	AMEX	UYM	Wed, Aug 26, 2020	14.13	14.49	14.13	14.45
3414	AMEX	UYM	Tue, Aug 25, 2020	14.50	14.50	14.07	14.19
3413	AMEX	UYM	Mon, Aug 24, 2020	14.03	14.27	14.03	14.27
3412	AMEX	UYM	Fri, Aug 21, 2020	13.69	13.73	13.57	13.73
3411	AMEX	UYM	Thu, Aug 20, 2020	13.88	13.96	13.88	13.96
3410	AMEX	UYM	Wed, Aug 19, 2020	14.18	14.18	14.03	14.03
3409	AMEX	UYM	Tue, Aug 18, 2020	14.24	14.25	14.15	14.15
3408	AMEX	UYM	Mon, Aug 17, 2020	14.23	14.23	14.23	14.23
3407	AMEX	UYM	Fri, Aug 14, 2020	13.99	14.12	13.99	14.12
3406	AMEX	UYM	Thu, Aug 13, 2020	14.07	14.07	14.06	14.06
3405	AMEX	UYM	Wed, Aug 12, 2020	14.14	14.26	14.11	14.11
3404	AMEX	UYM	Tue, Aug 11, 2020	14.20	14.36	13.89	13.90
3403	AMEX	UYM	Mon, Aug 10, 2020	13.93	13.98	13.93	13.98
3402	AMEX	UYM	Fri, Aug 7, 2020	13.35	13.69	13.35	13.69
3401	AMEX	UYM	Thu, Aug 6, 2020	13.89	13.89	13.51	13.59
3400	AMEX	UYM	Wed, Aug 5, 2020	13.89	14.06	13.82	13.82
3399	AMEX	UYM	Tue, Aug 4, 2020	12.89	13.25	12.89	13.25
3398	AMEX	UYM	Mon, Aug 3, 2020	13.18	13.21	13.05	13.05
3397	AMEX	UYM	Fri, Jul 31, 2020	13.11	13.11	12.89	13.09
3396	AMEX	UYM	Thu, Jul 30, 2020	12.94	13.05	12.94	13.04
3395	AMEX	UYM	Wed, Jul 29, 2020	13.45	13.64	13.45	13.64
3394	AMEX	UYM	Tue, Jul 28, 2020	13.63	13.68	13.36	13.36
3393	AMEX	UYM	Mon, Jul 27, 2020	13.93	14.03	13.93	14.03
3392	AMEX	UYM	Fri, Jul 24, 2020	13.49	13.57	13.46	13.57
3391	AMEX	UYM	Thu, Jul 23, 2020	13.74	13.95	13.50	13.66
3390	AMEX	UYM	Wed, Jul 22, 2020	13.64	13.73	13.64	13.72
3389	AMEX	UYM	Tue, Jul 21, 2020	13.54	13.54	13.39	13.39
3388	AMEX	UYM	Mon, Jul 20, 2020	13.49	13.49	13.14	13.17
3387	AMEX	UYM	Fri, Jul 17, 2020	13.50	13.50	13.43	13.43
3386	AMEX	UYM	Thu, Jul 16, 2020	13.41	13.41	13.14	13.26
3385	AMEX	UYM	Wed, Jul 15, 2020	13.31	13.31	12.96	13.23
3384	AMEX	UYM	Tue, Jul 14, 2020	12.18	12.73	12.18	12.69
3383	AMEX	UYM	Mon, Jul 13, 2020	12.25	12.55	12.01	12.04
3382	AMEX	UYM	Fri, Jul 10, 2020	11.82	12.07	11.82	12.07
3381	AMEX	UYM	Thu, Jul 9, 2020	11.88	11.92	11.42	11.61
3380	AMEX	UYM	Wed, Jul 8, 2020	12.22	12.28	11.55	11.82
3379	AMEX	UYM	Tue, Jul 7, 2020	12.15	12.15	12.06	12.14
3378	AMEX	UYM	Mon, Jul 6, 2020	12.25	12.25	11.86	12.09
3377	AMEX	UYM	Thu, Jul 2, 2020	11.81	12.07	11.70	11.77
3376	AMEX	UYM	Wed, Jul 1, 2020	11.51	11.51	11.16	11.33
3375	AMEX	UYM	Tue, Jun 30, 2020	11.02	11.46	11.02	11.46
3374	AMEX	UYM	Mon, Jun 29, 2020	11.07	11.17	11.00	11.10
3373	AMEX	UYM	Fri, Jun 26, 2020	10.75	10.75	10.62	10.64
3372	AMEX	UYM	Thu, Jun 25, 2020	10.50	11.02	10.45	11.02
3371	AMEX	UYM	Wed, Jun 24, 2020	10.86	11.03	10.64	10.64
3370	AMEX	UYM	Tue, Jun 23, 2020	11.51	11.52	11.40	11.38
3369	AMEX	UYM	Mon, Jun 22, 2020	11.35	11.38	11.33	11.33
3368	AMEX	UYM	Fri, Jun 19, 2020	11.06	11.29	11.06	11.24
3367	AMEX	UYM	Thu, Jun 18, 2020	11.29	11.29	11.26	11.26
3366	AMEX	UYM	Wed, Jun 17, 2020	11.55	11.55	11.30	11.30
3365	AMEX	UYM	Tue, Jun 16, 2020	11.71	12.16	11.32	11.52
3364	AMEX	UYM	Mon, Jun 15, 2020	10.19	11.15	10.11	11.07
3363	AMEX	UYM	Fri, Jun 12, 2020	11.19	11.24	10.69	10.94
3362	AMEX	UYM	Thu, Jun 11, 2020	11.74	11.74	10.42	10.49
3361	AMEX	UYM	Wed, Jun 10, 2020	12.81	12.84	12.44	12.63
3360	AMEX	UYM	Tue, Jun 9, 2020	12.94	12.97	12.76	12.82
3359	AMEX	UYM	Mon, Jun 8, 2020	13.06	13.16	12.88	13.04
3358	AMEX	UYM	Fri, Jun 5, 2020	12.78	13.08	12.78	12.91
3357	AMEX	UYM	Thu, Jun 4, 2020	12.24	12.31	12.14	12.31
3356	AMEX	UYM	Wed, Jun 3, 2020	12.01	12.33	12.01	12.20
3355	AMEX	UYM	Tue, Jun 2, 2020	11.40	11.68	11.40	11.64
3354	AMEX	UYM	Mon, Jun 1, 2020	11.41	11.41	11.12	11.28
3353	AMEX	UYM	Fri, May 29, 2020	10.94	11.11	10.88	11.11
3352	AMEX	UYM	Thu, May 28, 2020	10.95	11.21	10.95	11.05
3351	AMEX	UYM	Wed, May 27, 2020	10.78	10.89	10.77	10.87
3350	AMEX	UYM	Tue, May 26, 2020	10.75	10.78	10.63	10.67
3349	AMEX	UYM	Fri, May 22, 2020	10.17	10.18	10.17	10.18
3348	AMEX	UYM	Thu, May 21, 2020	10.47	10.49	10.25	10.25
3347	AMEX	UYM	Wed, May 20, 2020	10.54	10.66	10.45	10.45
3346	AMEX	UYM	Tue, May 19, 2020	10.14	10.34	10.13	10.14
3345	AMEX	UYM	Mon, May 18, 2020	10.00	10.31	10.00	10.31
3344	AMEX	UYM	Fri, May 15, 2020	8.99	9.34	8.99	9.34
3343	AMEX	UYM	Thu, May 14, 2020	8.42	9.10	8.42	9.07
3342	AMEX	UYM	Wed, May 13, 2020	9.11	9.20	8.87	8.91
3341	AMEX	UYM	Tue, May 12, 2020	9.86	9.87	9.38	9.41
3340	AMEX	UYM	Mon, May 11, 2020	9.72	9.78	9.54	9.76
3339	AMEX	UYM	Fri, May 8, 2020	9.89	10.06	9.89	10.06
3338	AMEX	UYM	Thu, May 7, 2020	9.50	9.67	9.43	9.54
3337	AMEX	UYM	Wed, May 6, 2020	9.47	9.47	9.15	9.15
3336	AMEX	UYM	Tue, May 5, 2020	9.71	9.71	9.44	9.44
3335	AMEX	UYM	Mon, May 4, 2020	9.03	9.28	9.03	9.25
3334	AMEX	UYM	Fri, May 1, 2020	9.21	9.21	9.10	9.21
3333	AMEX	UYM	Thu, Apr 30, 2020	10.01	10.01	9.61	9.70
3332	AMEX	UYM	Wed, Apr 29, 2020	10.26	10.34	10.22	10.34
3331	AMEX	UYM	Tue, Apr 28, 2020	9.72	9.88	9.55	9.76
3330	AMEX	UYM	Mon, Apr 27, 2020	9.16	9.55	9.07	9.47
3329	AMEX	UYM	Fri, Apr 24, 2020	8.69	9.01	8.69	8.96
3328	AMEX	UYM	Thu, Apr 23, 2020	8.40	9.07	8.40	8.70
3327	AMEX	UYM	Wed, Apr 22, 2020	8.36	8.52	8.34	8.52
3326	AMEX	UYM	Tue, Apr 21, 2020	7.90	8.23	7.90	8.12
3325	AMEX	UYM	Mon, Apr 20, 2020	8.46	8.88	8.44	8.52
3324	AMEX	UYM	Fri, Apr 17, 2020	8.77	8.88	8.66	8.86
3323	AMEX	UYM	Thu, Apr 16, 2020	8.07	8.30	8.07	8.29
3322	AMEX	UYM	Wed, Apr 15, 2020	8.78	8.78	8.16	8.29
3321	AMEX	UYM	Tue, Apr 14, 2020	9.22	9.53	9.14	9.17
3320	AMEX	UYM	Mon, Apr 13, 2020	9.48	9.49	8.86	9.04
3319	AMEX	UYM	Thu, Apr 9, 2020	8.82	9.43	8.82	9.42
3318	AMEX	UYM	Wed, Apr 8, 2020	8.16	8.68	7.93	8.57
3317	AMEX	UYM	Tue, Apr 7, 2020	7.91	8.36	7.82	7.87
3316	AMEX	UYM	Mon, Apr 6, 2020	7.26	7.46	7.22	7.46
3315	AMEX	UYM	Fri, Apr 3, 2020	6.71	6.71	6.44	6.44
3314	AMEX	UYM	Thu, Apr 2, 2020	6.74	6.97	6.50	6.70
3313	AMEX	UYM	Wed, Apr 1, 2020	6.63	6.82	6.49	6.50
3312	AMEX	UYM	Tue, Mar 31, 2020	7.31	7.50	7.16	7.16
3311	AMEX	UYM	Mon, Mar 30, 2020	7.05	7.35	7.05	7.30
3310	AMEX	UYM	Fri, Mar 27, 2020	6.93	7.15	6.87	6.92
3309	AMEX	UYM	Thu, Mar 26, 2020	7.20	7.59	7.20	7.50
3308	AMEX	UYM	Wed, Mar 25, 2020	6.79	7.47	6.50	6.95
3307	AMEX	UYM	Tue, Mar 24, 2020	6.06	6.66	6.06	6.61
3306	AMEX	UYM	Mon, Mar 23, 2020	5.89	5.91	5.37	5.38
3305	AMEX	UYM	Fri, Mar 20, 2020	6.36	6.36	5.70	5.91
3304	AMEX	UYM	Thu, Mar 19, 2020	5.76	6.58	5.75	6.24
3303	AMEX	UYM	Wed, Mar 18, 2020	6.50	6.67	5.36	6.10
3302	AMEX	UYM	Tue, Mar 17, 2020	6.76	7.22	6.34	7.07
3301	AMEX	UYM	Mon, Mar 16, 2020	6.25	6.79	6.14	6.45
3300	AMEX	UYM	Fri, Mar 13, 2020	7.84	7.95	6.97	7.95
3299	AMEX	UYM	Thu, Mar 12, 2020	7.46	7.53	6.89	7.00
3298	AMEX	UYM	Wed, Mar 11, 2020	8.98	9.00	8.42	8.68
3297	AMEX	UYM	Tue, Mar 10, 2020	9.37	9.50	8.70	9.49
3296	AMEX	UYM	Mon, Mar 9, 2020	9.48	9.76	8.82	8.82
3295	AMEX	UYM	Fri, Mar 6, 2020	11.21	11.35	10.85	11.14
3294	AMEX	UYM	Thu, Mar 5, 2020	11.97	12.12	11.71	11.80
3293	AMEX	UYM	Wed, Mar 4, 2020	11.94	12.60	11.85	12.60
3292	AMEX	UYM	Tue, Mar 3, 2020	11.88	12.42	11.50	11.75
3291	AMEX	UYM	Mon, Mar 2, 2020	11.19	11.98	11.19	11.98
3290	AMEX	UYM	Fri, Feb 28, 2020	10.23	11.04	10.23	10.99
3289	AMEX	UYM	Thu, Feb 27, 2020	12.36	12.36	11.41	11.41
3288	AMEX	UYM	Wed, Feb 26, 2020	12.79	13.08	12.61	12.61
3287	AMEX	UYM	Tue, Feb 25, 2020	13.89	13.94	12.68	12.71
3286	AMEX	UYM	Mon, Feb 24, 2020	14.00	14.13	13.96	13.96
3285	AMEX	UYM	Fri, Feb 21, 2020	14.75	14.82	14.74	14.82
3284	AMEX	UYM	Thu, Feb 20, 2020	15.07	15.10	14.92	14.92
3283	AMEX	UYM	Wed, Feb 19, 2020	14.90	14.91	14.88	14.88
3282	AMEX	UYM	Tue, Feb 18, 2020	14.66	14.79	14.59	14.72
3281	AMEX	UYM	Fri, Feb 14, 2020	14.82	14.82	14.68	14.75
3280	AMEX	UYM	Thu, Feb 13, 2020	14.78	14.96	14.78	14.81
3279	AMEX	UYM	Wed, Feb 12, 2020	14.85	14.86	14.84	14.86
3278	AMEX	UYM	Tue, Feb 11, 2020	14.75	14.86	14.61	14.61
3277	AMEX	UYM	Mon, Feb 10, 2020	14.43	14.43	14.36	14.41
3276	AMEX	UYM	Fri, Feb 7, 2020	14.62	14.62	14.38	14.43
3275	AMEX	UYM	Thu, Feb 6, 2020	15.02	15.02	14.80	14.91
3274	AMEX	UYM	Wed, Feb 5, 2020	14.61	14.99	14.53	14.96
3273	AMEX	UYM	Tue, Feb 4, 2020	14.05	14.54	14.05	14.42
3272	AMEX	UYM	Mon, Feb 3, 2020	13.57	14.02	13.55	13.93
3271	AMEX	UYM	Fri, Jan 31, 2020	13.59	13.59	13.39	13.44
3270	AMEX	UYM	Thu, Jan 30, 2020	13.77	14.05	13.71	14.05
3269	AMEX	UYM	Wed, Jan 29, 2020	14.22	14.25	14.14	14.14
3268	AMEX	UYM	Tue, Jan 28, 2020	13.88	14.08	13.88	14.04
3267	AMEX	UYM	Mon, Jan 27, 2020	13.88	14.00	13.77	13.77
3266	AMEX	UYM	Fri, Jan 24, 2020	14.60	14.60	14.43	14.49
3265	AMEX	UYM	Thu, Jan 23, 2020	14.58	14.71	14.31	14.71
3264	AMEX	UYM	Wed, Jan 22, 2020	15.00	15.03	14.76	14.80
3263	AMEX	UYM	Tue, Jan 21, 2020	15.07	15.13	14.98	14.98
3262	AMEX	UYM	Fri, Jan 17, 2020	15.23	15.38	15.21	15.33
3261	AMEX	UYM	Thu, Jan 16, 2020	15.19	15.28	15.19	15.25
3260	AMEX	UYM	Wed, Jan 15, 2020	15.25	15.25	15.04	15.15
3259	AMEX	UYM	Tue, Jan 14, 2020	15.11	15.12	14.96	15.00
3258	AMEX	UYM	Mon, Jan 13, 2020	14.64	15.02	14.64	15.02
3257	AMEX	UYM	Fri, Jan 10, 2020	14.88	14.95	14.64	14.64
3256	AMEX	UYM	Thu, Jan 9, 2020	14.76	14.81	14.76	14.79
3255	AMEX	UYM	Wed, Jan 8, 2020	14.69	14.86	14.69	14.78
3254	AMEX	UYM	Tue, Jan 7, 2020	14.78	14.92	14.78	14.78
3253	AMEX	UYM	Mon, Jan 6, 2020	14.85	14.89	14.75	14.75
3252	AMEX	UYM	Fri, Jan 3, 2020	15.03	15.03	14.86	14.86
3251	AMEX	UYM	Thu, Jan 2, 2020	15.94	15.94	15.38	15.48
3250	AMEX	UYM	Tue, Dec 31, 2019	15.62	15.74	15.62	15.74
3249	AMEX	UYM	Mon, Dec 30, 2019	15.62	15.62	15.51	15.51
3248	AMEX	UYM	Fri, Dec 27, 2019	15.75	15.75	15.59	15.59
3247	AMEX	UYM	Thu, Dec 26, 2019	15.64	15.70	15.59	15.70
3246	AMEX	UYM	Tue, Dec 24, 2019	15.55	15.64	15.55	15.59
3245	AMEX	UYM	Mon, Dec 23, 2019	15.43	15.60	15.43	15.55
3244	AMEX	UYM	Fri, Dec 20, 2019	15.38	15.48	15.38	15.44
3243	AMEX	UYM	Thu, Dec 19, 2019	15.33	15.41	15.33	15.39
3242	AMEX	UYM	Wed, Dec 18, 2019	15.19	15.28	15.08	15.27
3241	AMEX	UYM	Tue, Dec 17, 2019	15.34	15.34	15.17	15.28
3240	AMEX	UYM	Mon, Dec 16, 2019	15.40	15.40	15.23	15.24
3239	AMEX	UYM	Fri, Dec 13, 2019	15.50	15.62	15.17	15.17
3238	AMEX	UYM	Thu, Dec 12, 2019	15.20	15.46	15.20	15.46
3237	AMEX	UYM	Wed, Dec 11, 2019	14.97	14.97	14.86	14.95
3236	AMEX	UYM	Tue, Dec 10, 2019	14.76	14.76	14.73	14.73
3235	AMEX	UYM	Mon, Dec 9, 2019	14.86	15.04	14.86	14.88
3234	AMEX	UYM	Fri, Dec 6, 2019	14.93	14.93	14.75	14.88
3233	AMEX	UYM	Thu, Dec 5, 2019	14.48	14.50	14.46	14.50
3232	AMEX	UYM	Wed, Dec 4, 2019	14.63	14.63	14.37	14.37
3231	AMEX	UYM	Tue, Dec 3, 2019	14.25	14.31	14.14	14.31
3230	AMEX	UYM	Mon, Dec 2, 2019	14.84	14.89	14.59	14.61
3229	AMEX	UYM	Fri, Nov 29, 2019	14.86	14.86	14.82	14.82
3228	AMEX	UYM	Wed, Nov 27, 2019	14.78	14.98	14.78	14.96
3227	AMEX	UYM	Tue, Nov 26, 2019	14.69	14.89	14.69	14.86
3226	AMEX	UYM	Mon, Nov 25, 2019	14.81	14.81	14.78	14.78
3225	AMEX	UYM	Fri, Nov 22, 2019	14.43	14.71	14.43	14.58
3224	AMEX	UYM	Thu, Nov 21, 2019	14.58	14.58	14.54	14.55
3223	AMEX	UYM	Wed, Nov 20, 2019	14.69	14.90	14.53	14.55
3222	AMEX	UYM	Tue, Nov 19, 2019	15.07	15.07	14.88	14.93
3221	AMEX	UYM	Mon, Nov 18, 2019	14.99	15.09	14.99	15.01
3220	AMEX	UYM	Fri, Nov 15, 2019	15.19	15.29	15.10	15.11
3219	AMEX	UYM	Thu, Nov 14, 2019	15.09	15.14	15.06	15.12
3218	AMEX	UYM	Wed, Nov 13, 2019	15.15	15.15	14.98	15.03
3217	AMEX	UYM	Tue, Nov 12, 2019	15.43	15.43	15.23	15.28
3216	AMEX	UYM	Mon, Nov 11, 2019	15.06	15.20	15.06	15.20
3215	AMEX	UYM	Fri, Nov 8, 2019	15.18	15.26	15.13	15.23
3214	AMEX	UYM	Thu, Nov 7, 2019	14.83	15.15	14.82	15.15
3213	AMEX	UYM	Wed, Nov 6, 2019	14.74	14.93	14.74	14.80
3212	AMEX	UYM	Tue, Nov 5, 2019	14.85	15.00	14.85	14.85
3211	AMEX	UYM	Mon, Nov 4, 2019	14.61	14.73	14.61	14.73
3210	AMEX	UYM	Fri, Nov 1, 2019	14.39	14.39	14.33	14.37
3209	AMEX	UYM	Thu, Oct 31, 2019	14.08	14.08	13.82	13.88
3208	AMEX	UYM	Wed, Oct 30, 2019	14.01	14.17	13.97	14.16
3207	AMEX	UYM	Tue, Oct 29, 2019	13.87	14.40	13.87	14.26
3206	AMEX	UYM	Mon, Oct 28, 2019	14.00	14.16	13.94	14.05
3205	AMEX	UYM	Fri, Oct 25, 2019	13.75	13.94	13.75	13.90
3204	AMEX	UYM	Thu, Oct 24, 2019	13.49	13.62	13.49	13.61
3203	AMEX	UYM	Wed, Oct 23, 2019	13.47	13.47	13.47	13.47
3202	AMEX	UYM	Tue, Oct 22, 2019	13.19	13.34	13.09	13.31
3201	AMEX	UYM	Mon, Oct 21, 2019	13.54	13.54	13.44	13.44
3200	AMEX	UYM	Fri, Oct 18, 2019	13.47	13.52	13.47	13.52
3199	AMEX	UYM	Thu, Oct 17, 2019	13.56	13.58	13.56	13.56
3198	AMEX	UYM	Wed, Oct 16, 2019	13.57	13.72	13.50	13.50
3197	AMEX	UYM	Tue, Oct 15, 2019	13.37	13.58	13.37	13.47
3196	AMEX	UYM	Mon, Oct 14, 2019	13.50	13.50	13.31	13.31
3195	AMEX	UYM	Fri, Oct 11, 2019	13.13	13.71	13.13	13.51
3194	AMEX	UYM	Thu, Oct 10, 2019	12.93	12.94	12.84	12.91
3193	AMEX	UYM	Wed, Oct 9, 2019	12.65	12.73	12.57	12.67
3192	AMEX	UYM	Tue, Oct 8, 2019	12.61	12.65	12.49	12.49
3191	AMEX	UYM	Mon, Oct 7, 2019	12.96	13.24	12.96	13.02
3190	AMEX	UYM	Fri, Oct 4, 2019	12.98	13.09	12.92	13.09
3189	AMEX	UYM	Thu, Oct 3, 2019	12.76	12.98	12.73	12.98
3188	AMEX	UYM	Wed, Oct 2, 2019	13.17	13.17	12.61	12.87
3187	AMEX	UYM	Tue, Oct 1, 2019	14.19	14.20	13.34	13.35
3186	AMEX	UYM	Mon, Sep 30, 2019	13.75	14.05	13.75	13.99
3185	AMEX	UYM	Fri, Sep 27, 2019	13.86	13.97	13.76	13.76
3184	AMEX	UYM	Thu, Sep 26, 2019	13.85	13.91	13.75	13.85
3183	AMEX	UYM	Wed, Sep 25, 2019	13.78	13.98	13.68	13.98
3182	AMEX	UYM	Tue, Sep 24, 2019	14.25	14.25	13.81	13.78
3181	AMEX	UYM	Mon, Sep 23, 2019	14.14	14.31	14.14	14.22
3180	AMEX	UYM	Fri, Sep 20, 2019	14.40	14.40	14.21	14.32
3179	AMEX	UYM	Thu, Sep 19, 2019	14.45	14.49	14.32	14.33
3178	AMEX	UYM	Wed, Sep 18, 2019	14.25	14.31	14.12	14.26
3177	AMEX	UYM	Tue, Sep 17, 2019	14.23	14.35	14.23	14.29
3176	AMEX	UYM	Mon, Sep 16, 2019	14.59	14.59	14.17	14.21
3175	AMEX	UYM	Fri, Sep 13, 2019	14.40	14.64	14.40	14.59
3174	AMEX	UYM	Thu, Sep 12, 2019	14.27	14.38	14.02	14.29
3173	AMEX	UYM	Wed, Sep 11, 2019	13.84	14.12	13.84	14.12
3172	AMEX	UYM	Tue, Sep 10, 2019	13.57	13.81	13.49	13.81
3171	AMEX	UYM	Mon, Sep 9, 2019	13.49	13.49	13.45	13.49
3170	AMEX	UYM	Fri, Sep 6, 2019	13.41	13.50	13.41	13.43
3169	AMEX	UYM	Thu, Sep 5, 2019	13.52	13.52	13.36	13.36
3168	AMEX	UYM	Wed, Sep 4, 2019	13.04	13.17	13.04	13.17
3167	AMEX	UYM	Tue, Sep 3, 2019	13.02	13.02	12.79	12.84
3166	AMEX	UYM	Fri, Aug 30, 2019	13.22	13.22	13.08	13.14
3165	AMEX	UYM	Thu, Aug 29, 2019	13.01	13.01	12.88	12.93
3164	AMEX	UYM	Wed, Aug 28, 2019	12.35	12.58	12.35	12.57
3163	AMEX	UYM	Tue, Aug 27, 2019	12.51	12.52	12.29	12.32
3162	AMEX	UYM	Mon, Aug 26, 2019	12.37	12.37	12.24	12.31
3161	AMEX	UYM	Fri, Aug 23, 2019	12.72	12.72	12.17	12.17
3160	AMEX	UYM	Thu, Aug 22, 2019	13.00	13.00	12.86	12.89
3159	AMEX	UYM	Wed, Aug 21, 2019	13.18	13.18	13.11	13.12
3158	AMEX	UYM	Tue, Aug 20, 2019	13.12	13.12	12.95	12.95
3157	AMEX	UYM	Mon, Aug 19, 2019	13.21	13.33	13.21	13.28
3156	AMEX	UYM	Fri, Aug 16, 2019	12.85	13.07	12.84	13.04
3155	AMEX	UYM	Thu, Aug 15, 2019	12.71	12.71	12.56	12.59
3154	AMEX	UYM	Wed, Aug 14, 2019	13.18	13.18	12.63	12.70
3153	AMEX	UYM	Tue, Aug 13, 2019	13.25	13.82	13.25	13.55
3152	AMEX	UYM	Mon, Aug 12, 2019	13.68	13.68	13.27	13.31
3151	AMEX	UYM	Fri, Aug 9, 2019	13.78	13.90	13.69	13.82
3150	AMEX	UYM	Thu, Aug 8, 2019	13.62	14.11	13.62	14.08
3149	AMEX	UYM	Wed, Aug 7, 2019	13.07	13.54	13.07	13.54
3148	AMEX	UYM	Tue, Aug 6, 2019	13.38	13.38	12.88	13.25
3147	AMEX	UYM	Mon, Aug 5, 2019	13.30	13.46	13.03	13.22
3146	AMEX	UYM	Fri, Aug 2, 2019	14.05	14.05	13.61	13.73
3145	AMEX	UYM	Thu, Aug 1, 2019	14.48	14.50	14.06	14.19
3144	AMEX	UYM	Wed, Jul 31, 2019	14.80	14.91	14.37	14.50
3143	AMEX	UYM	Tue, Jul 30, 2019	14.75	14.95	14.75	14.95
3142	AMEX	UYM	Mon, Jul 29, 2019	14.78	14.83	14.78	14.83
3141	AMEX	UYM	Fri, Jul 26, 2019	14.87	14.95	14.86	14.95
3140	AMEX	UYM	Thu, Jul 25, 2019	14.92	15.02	14.83	14.94
3139	AMEX	UYM	Wed, Jul 24, 2019	15.28	15.29	15.25	15.28
3138	AMEX	UYM	Tue, Jul 23, 2019	14.89	15.30	14.89	15.30
3137	AMEX	UYM	Mon, Jul 22, 2019	14.89	14.89	14.79	14.84
3136	AMEX	UYM	Fri, Jul 19, 2019	14.74	14.91	14.74	14.86
3135	AMEX	UYM	Thu, Jul 18, 2019	14.61	14.76	14.61	14.76
3134	AMEX	UYM	Wed, Jul 17, 2019	14.99	14.99	14.68	14.68
3133	AMEX	UYM	Tue, Jul 16, 2019	14.82	15.16	14.82	14.94
3132	AMEX	UYM	Mon, Jul 15, 2019	14.73	14.83	14.69	14.83
3131	AMEX	UYM	Fri, Jul 12, 2019	14.60	14.73	14.60	14.73
3130	AMEX	UYM	Thu, Jul 11, 2019	14.15	14.32	14.07	14.31
3129	AMEX	UYM	Wed, Jul 10, 2019	14.34	14.34	14.23	14.23
3128	AMEX	UYM	Tue, Jul 9, 2019	14.50	14.50	14.23	14.26
3127	AMEX	UYM	Mon, Jul 8, 2019	14.81	14.90	14.56	14.59
3126	AMEX	UYM	Fri, Jul 5, 2019	14.74	14.90	14.67	14.89
3125	AMEX	UYM	Wed, Jul 3, 2019	14.93	15.03	14.93	15.03
3124	AMEX	UYM	Tue, Jul 2, 2019	15.04	15.04	14.86	14.97
3123	AMEX	UYM	Mon, Jul 1, 2019	15.00	15.09	14.90	15.04
3122	AMEX	UYM	Fri, Jun 28, 2019	14.83	14.91	14.79	14.91
3121	AMEX	UYM	Thu, Jun 27, 2019	14.62	14.73	14.62	14.73
3120	AMEX	UYM	Wed, Jun 26, 2019	14.60	14.62	14.60	14.62
3119	AMEX	UYM	Tue, Jun 25, 2019	14.64	14.68	14.60	14.60
3118	AMEX	UYM	Mon, Jun 24, 2019	14.65	14.71	14.65	14.62
3117	AMEX	UYM	Fri, Jun 21, 2019	14.55	14.63	14.51	14.51
3116	AMEX	UYM	Thu, Jun 20, 2019	14.54	14.60	14.50	14.60
3115	AMEX	UYM	Wed, Jun 19, 2019	14.39	14.39	14.15	14.31
3114	AMEX	UYM	Tue, Jun 18, 2019	14.30	14.50	14.30	14.36
3113	AMEX	UYM	Mon, Jun 17, 2019	14.27	14.29	14.06	14.06
3112	AMEX	UYM	Fri, Jun 14, 2019	14.33	14.33	14.31	14.33
3111	AMEX	UYM	Thu, Jun 13, 2019	14.38	14.49	14.38	14.49
3110	AMEX	UYM	Wed, Jun 12, 2019	14.17	14.23	14.17	14.23
3109	AMEX	UYM	Tue, Jun 11, 2019	14.25	14.31	14.17	14.17
3108	AMEX	UYM	Mon, Jun 10, 2019	14.23	14.23	14.07	14.09
3107	AMEX	UYM	Fri, Jun 7, 2019	13.89	14.06	13.89	13.97
3106	AMEX	UYM	Thu, Jun 6, 2019	13.65	13.80	13.54	13.73
3105	AMEX	UYM	Wed, Jun 5, 2019	13.58	13.58	13.32	13.56
3104	AMEX	UYM	Tue, Jun 4, 2019	12.85	13.42	12.85	13.38
3103	AMEX	UYM	Mon, Jun 3, 2019	12.02	12.64	12.02	12.64
3102	AMEX	UYM	Fri, May 31, 2019	11.97	11.97	11.86	11.87
3101	AMEX	UYM	Thu, May 30, 2019	12.25	12.25	12.22	12.22
3100	AMEX	UYM	Wed, May 29, 2019	11.98	12.22	11.98	12.22
3099	AMEX	UYM	Tue, May 28, 2019	12.45	12.45	12.23	12.23
3098	AMEX	UYM	Fri, May 24, 2019	12.54	12.54	12.37	12.46
3097	AMEX	UYM	Thu, May 23, 2019	12.62	12.62	12.28	12.33
3096	AMEX	UYM	Wed, May 22, 2019	12.86	12.94	12.82	12.82
3095	AMEX	UYM	Tue, May 21, 2019	12.61	12.97	12.61	12.96
3094	AMEX	UYM	Mon, May 20, 2019	12.67	12.72	12.59	12.59
3093	AMEX	UYM	Fri, May 17, 2019	13.09	13.09	12.92	12.92
3092	AMEX	UYM	Thu, May 16, 2019	13.10	13.18	13.10	13.13
3091	AMEX	UYM	Wed, May 15, 2019	12.64	12.90	12.63	12.78
3090	AMEX	UYM	Tue, May 14, 2019	12.67	13.00	12.64	12.82
3089	AMEX	UYM	Mon, May 13, 2019	12.76	12.77	12.44	12.62
3088	AMEX	UYM	Fri, May 10, 2019	12.86	13.29	12.85	13.29
3087	AMEX	UYM	Thu, May 9, 2019	12.75	12.97	12.70	12.97
3086	AMEX	UYM	Wed, May 8, 2019	13.20	13.29	13.13	13.23
3085	AMEX	UYM	Tue, May 7, 2019	13.50	13.57	13.08	13.18
3084	AMEX	UYM	Mon, May 6, 2019	13.74	13.91	13.72	13.78
3083	AMEX	UYM	Fri, May 3, 2019	13.93	14.24	13.93	14.24
3082	AMEX	UYM	Thu, May 2, 2019	14.02	14.02	13.73	13.83
3081	AMEX	UYM	Wed, May 1, 2019	14.63	14.64	14.15	14.15
3080	AMEX	UYM	Tue, Apr 30, 2019	14.61	14.72	14.61	14.69
3079	AMEX	UYM	Mon, Apr 29, 2019	14.57	14.64	14.53	14.63
3078	AMEX	UYM	Fri, Apr 26, 2019	14.31	14.68	14.31	14.54
3077	AMEX	UYM	Thu, Apr 25, 2019	14.50	14.54	14.35	14.37
3076	AMEX	UYM	Wed, Apr 24, 2019	15.00	15.06	14.87	14.88
3075	AMEX	UYM	Tue, Apr 23, 2019	14.80	15.13	14.80	15.05
3074	AMEX	UYM	Mon, Apr 22, 2019	15.16	15.16	14.95	14.95
3073	AMEX	UYM	Thu, Apr 18, 2019	15.34	15.34	15.16	15.25
3072	AMEX	UYM	Wed, Apr 17, 2019	15.50	15.68	15.30	15.32
3071	AMEX	UYM	Tue, Apr 16, 2019	15.25	15.41	15.25	15.41
3070	AMEX	UYM	Mon, Apr 15, 2019	15.35	15.44	15.18	15.19
3069	AMEX	UYM	Fri, Apr 12, 2019	15.21	15.31	15.12	15.31
3068	AMEX	UYM	Thu, Apr 11, 2019	14.99	15.01	14.85	14.93
3067	AMEX	UYM	Wed, Apr 10, 2019	14.97	15.00	14.91	14.99
3066	AMEX	UYM	Tue, Apr 9, 2019	15.16	15.16	14.96	14.97
3065	AMEX	UYM	Mon, Apr 8, 2019	15.22	15.31	15.12	15.30
3064	AMEX	UYM	Fri, Apr 5, 2019	15.19	15.30	15.19	15.24
3063	AMEX	UYM	Thu, Apr 4, 2019	15.14	15.25	15.02	15.25
3062	AMEX	UYM	Wed, Apr 3, 2019	14.75	15.10	14.75	14.91
3061	AMEX	UYM	Tue, Apr 2, 2019	14.48	14.55	14.41	14.48
3060	AMEX	UYM	Mon, Apr 1, 2019	14.23	14.41	14.18	14.41
3059	AMEX	UYM	Fri, Mar 29, 2019	13.84	13.94	13.81	13.94
3058	AMEX	UYM	Thu, Mar 28, 2019	13.47	13.73	13.47	13.73
3057	AMEX	UYM	Wed, Mar 27, 2019	13.42	13.49	13.36	13.48
3056	AMEX	UYM	Tue, Mar 26, 2019	13.46	13.49	13.46	13.48
3055	AMEX	UYM	Mon, Mar 25, 2019	13.52	13.56	13.34	13.38
3054	AMEX	UYM	Fri, Mar 22, 2019	14.05	14.05	13.49	13.49
3053	AMEX	UYM	Thu, Mar 21, 2019	14.18	14.42	14.18	14.39
3052	AMEX	UYM	Wed, Mar 20, 2019	14.00	14.18	13.82	14.07
3051	AMEX	UYM	Tue, Mar 19, 2019	14.41	14.49	14.02	14.05
3050	AMEX	UYM	Mon, Mar 18, 2019	14.08	14.27	13.99	14.24
3049	AMEX	UYM	Fri, Mar 15, 2019	14.11	14.24	14.05	14.05
3048	AMEX	UYM	Thu, Mar 14, 2019	14.28	14.28	14.05	14.05
3047	AMEX	UYM	Wed, Mar 13, 2019	14.33	14.49	14.33	14.37
3046	AMEX	UYM	Tue, Mar 12, 2019	14.34	14.34	14.24	14.25
3045	AMEX	UYM	Mon, Mar 11, 2019	13.77	14.12	13.77	14.12
3044	AMEX	UYM	Fri, Mar 8, 2019	13.56	13.71	13.56	13.67
3043	AMEX	UYM	Thu, Mar 7, 2019	13.94	13.94	13.58	13.75
3042	AMEX	UYM	Wed, Mar 6, 2019	13.94	14.22	13.94	14.01
3041	AMEX	UYM	Tue, Mar 5, 2019	14.04	14.07	13.97	13.99
3040	AMEX	UYM	Mon, Mar 4, 2019	14.18	14.24	13.73	14.10
3039	AMEX	UYM	Fri, Mar 1, 2019	14.28	14.47	14.02	14.10
3038	AMEX	UYM	Thu, Feb 28, 2019	14.43	14.43	14.10	14.10
3037	AMEX	UYM	Wed, Feb 27, 2019	14.30	14.51	14.27	14.46
3036	AMEX	UYM	Tue, Feb 26, 2019	14.69	14.69	14.52	14.52
3035	AMEX	UYM	Mon, Feb 25, 2019	14.64	14.72	14.61	14.69
3034	AMEX	UYM	Fri, Feb 22, 2019	14.50	14.58	14.45	14.45
3033	AMEX	UYM	Thu, Feb 21, 2019	14.47	14.68	14.31	14.37
3032	AMEX	UYM	Wed, Feb 20, 2019	13.93	14.64	13.93	14.43
3031	AMEX	UYM	Tue, Feb 19, 2019	13.64	14.04	13.64	13.96
3030	AMEX	UYM	Fri, Feb 15, 2019	13.78	13.78	13.54	13.74
3029	AMEX	UYM	Thu, Feb 14, 2019	13.44	13.60	13.42	13.42
3028	AMEX	UYM	Wed, Feb 13, 2019	13.73	13.74	13.58	13.58
3027	AMEX	UYM	Tue, Feb 12, 2019	13.12	13.61	13.12	13.56
3026	AMEX	UYM	Mon, Feb 11, 2019	12.88	12.95	12.85	12.93
3025	AMEX	UYM	Fri, Feb 8, 2019	12.79	12.81	12.56	12.81
3024	AMEX	UYM	Thu, Feb 7, 2019	13.22	13.22	12.80	12.91
3023	AMEX	UYM	Wed, Feb 6, 2019	13.50	13.51	13.40	13.40
3022	AMEX	UYM	Tue, Feb 5, 2019	13.47	13.54	13.47	13.54
3021	AMEX	UYM	Mon, Feb 4, 2019	13.39	13.39	13.28	13.39
3020	AMEX	UYM	Fri, Feb 1, 2019	13.43	13.48	13.27	13.43
3019	AMEX	UYM	Thu, Jan 31, 2019	13.11	13.42	13.01	13.29
3018	AMEX	UYM	Wed, Jan 30, 2019	13.57	13.96	13.52	13.79
3017	AMEX	UYM	Tue, Jan 29, 2019	13.06	13.49	13.06	13.41
3016	AMEX	UYM	Mon, Jan 28, 2019	13.00	13.14	12.97	13.12
3015	AMEX	UYM	Fri, Jan 25, 2019	12.95	13.28	12.95	13.23
3014	AMEX	UYM	Thu, Jan 24, 2019	12.77	12.79	12.58	12.66
3013	AMEX	UYM	Wed, Jan 23, 2019	13.08	13.08	12.58	12.82
3012	AMEX	UYM	Tue, Jan 22, 2019	13.29	13.29	12.92	12.92
3011	AMEX	UYM	Fri, Jan 18, 2019	13.33	13.54	13.16	13.40
3010	AMEX	UYM	Thu, Jan 17, 2019	12.49	13.01	12.49	12.96
3009	AMEX	UYM	Wed, Jan 16, 2019	12.47	12.69	12.47	12.58
3008	AMEX	UYM	Tue, Jan 15, 2019	12.48	12.48	12.28	12.39
3007	AMEX	UYM	Mon, Jan 14, 2019	12.49	12.68	12.49	12.50
3006	AMEX	UYM	Fri, Jan 11, 2019	12.78	12.84	12.68	12.77
3005	AMEX	UYM	Thu, Jan 10, 2019	12.64	12.91	12.55	12.89
3004	AMEX	UYM	Wed, Jan 9, 2019	12.69	12.81	12.51	12.70
3003	AMEX	UYM	Tue, Jan 8, 2019	12.59	12.61	12.49	12.61
3002	AMEX	UYM	Mon, Jan 7, 2019	12.28	12.56	12.25	12.35
3001	AMEX	UYM	Fri, Jan 4, 2019	11.73	12.38	11.73	12.29
3000	AMEX	UYM	Thu, Jan 3, 2019	11.65	11.69	11.38	11.39
2999	AMEX	UYM	Wed, Jan 2, 2019	11.48	12.10	11.48	12.04
2998	AMEX	UYM	Mon, Dec 31, 2018	11.81	11.84	11.65	11.81
2997	AMEX	UYM	Fri, Dec 28, 2018	11.98	12.09	11.68	11.71
2996	AMEX	UYM	Thu, Dec 27, 2018	11.18	11.76	11.04	11.76
2995	AMEX	UYM	Wed, Dec 26, 2018	10.73	11.45	10.43	11.42
2994	AMEX	UYM	Mon, Dec 24, 2018	10.95	11.04	10.58	10.53
2993	AMEX	UYM	Fri, Dec 21, 2018	11.40	11.74	11.12	11.13
2992	AMEX	UYM	Thu, Dec 20, 2018	11.52	11.76	11.15	11.31
2991	AMEX	UYM	Wed, Dec 19, 2018	11.93	12.31	11.57	11.57
2990	AMEX	UYM	Tue, Dec 18, 2018	11.89	12.08	11.82	11.92
2989	AMEX	UYM	Mon, Dec 17, 2018	12.08	12.29	11.70	11.71
2988	AMEX	UYM	Fri, Dec 14, 2018	12.11	12.32	12.04	12.11
2987	AMEX	UYM	Thu, Dec 13, 2018	12.71	12.71	12.31	12.38
2986	AMEX	UYM	Wed, Dec 12, 2018	12.75	12.75	12.66	12.66
2985	AMEX	UYM	Tue, Dec 11, 2018	12.96	12.96	12.38	12.38
2984	AMEX	UYM	Mon, Dec 10, 2018	12.49	12.55	12.09	12.48
2983	AMEX	UYM	Fri, Dec 7, 2018	13.04	13.39	12.49	12.49
2982	AMEX	UYM	Thu, Dec 6, 2018	13.01	13.01	12.48	12.71
2981	AMEX	UYM	Tue, Dec 4, 2018	14.58	14.58	13.58	13.60
2980	AMEX	UYM	Mon, Dec 3, 2018	14.47	14.80	14.20	14.51
2979	AMEX	UYM	Fri, Nov 30, 2018	13.83	13.95	13.81	13.92
2978	AMEX	UYM	Thu, Nov 29, 2018	13.65	13.98	13.58	13.98
2977	AMEX	UYM	Wed, Nov 28, 2018	13.36	13.66	13.00	13.66
2976	AMEX	UYM	Tue, Nov 27, 2018	13.48	13.48	13.06	13.21
2975	AMEX	UYM	Mon, Nov 26, 2018	13.73	13.79	13.65	13.73
2974	AMEX	UYM	Fri, Nov 23, 2018	13.51	13.57	13.44	13.57
2973	AMEX	UYM	Wed, Nov 21, 2018	13.65	13.87	13.65	13.86
2972	AMEX	UYM	Tue, Nov 20, 2018	13.43	13.63	13.30	13.51
2971	AMEX	UYM	Mon, Nov 19, 2018	14.47	14.47	13.97	14.03
2970	AMEX	UYM	Fri, Nov 16, 2018	14.13	14.55	14.13	14.53
2969	AMEX	UYM	Thu, Nov 15, 2018	13.81	14.38	13.81	14.23
2968	AMEX	UYM	Wed, Nov 14, 2018	14.09	14.10	13.71	13.93
2967	AMEX	UYM	Tue, Nov 13, 2018	14.14	14.39	13.91	13.91
2966	AMEX	UYM	Mon, Nov 12, 2018	14.40	14.41	14.10	14.11
2965	AMEX	UYM	Fri, Nov 9, 2018	14.78	14.78	14.38	14.56
2964	AMEX	UYM	Thu, Nov 8, 2018	14.98	15.15	14.96	14.96
2963	AMEX	UYM	Wed, Nov 7, 2018	14.93	15.22	14.74	15.22
2962	AMEX	UYM	Tue, Nov 6, 2018	14.35	14.66	14.32	14.66
2961	AMEX	UYM	Mon, Nov 5, 2018	14.18	14.34	14.18	14.34
2960	AMEX	UYM	Fri, Nov 2, 2018	14.43	14.46	13.98	14.20
2959	AMEX	UYM	Thu, Nov 1, 2018	13.91	14.29	13.83	14.27
2958	AMEX	UYM	Wed, Oct 31, 2018	13.44	13.57	13.25	13.43
2957	AMEX	UYM	Tue, Oct 30, 2018	12.70	13.08	12.59	13.08
2956	AMEX	UYM	Mon, Oct 29, 2018	13.19	13.24	12.56	12.67
2955	AMEX	UYM	Fri, Oct 26, 2018	12.68	12.97	12.51	12.97
2954	AMEX	UYM	Thu, Oct 25, 2018	12.85	13.13	12.85	12.99
2953	AMEX	UYM	Wed, Oct 24, 2018	13.45	13.45	12.52	12.56
2952	AMEX	UYM	Tue, Oct 23, 2018	13.51	13.61	13.09	13.50
2951	AMEX	UYM	Mon, Oct 22, 2018	14.26	14.26	13.80	13.96
2950	AMEX	UYM	Fri, Oct 19, 2018	14.30	14.30	14.03	14.15
2949	AMEX	UYM	Thu, Oct 18, 2018	14.63	14.64	14.27	14.31
2948	AMEX	UYM	Wed, Oct 17, 2018	14.68	14.68	14.49	14.59
2947	AMEX	UYM	Tue, Oct 16, 2018	14.56	14.82	14.37	14.81
2946	AMEX	UYM	Mon, Oct 15, 2018	14.46	14.54	14.38	14.38
2945	AMEX	UYM	Fri, Oct 12, 2018	14.90	14.90	14.42	14.50
2944	AMEX	UYM	Thu, Oct 11, 2018	14.57	14.86	14.39	14.46
2943	AMEX	UYM	Wed, Oct 10, 2018	15.43	15.43	14.66	14.66
2942	AMEX	UYM	Tue, Oct 9, 2018	16.24	16.24	15.38	15.43
2941	AMEX	UYM	Mon, Oct 8, 2018	16.37	16.61	16.26	16.61
2940	AMEX	UYM	Fri, Oct 5, 2018	16.74	16.74	16.36	16.54
2939	AMEX	UYM	Thu, Oct 4, 2018	17.04	17.04	16.70	16.70
2938	AMEX	UYM	Wed, Oct 3, 2018	17.04	17.22	17.04	17.12
2937	AMEX	UYM	Tue, Oct 2, 2018	17.18	17.21	17.08	17.17
2936	AMEX	UYM	Mon, Oct 1, 2018	16.90	17.10	16.90	16.96
2935	AMEX	UYM	Fri, Sep 28, 2018	16.78	16.80	16.70	16.74
2934	AMEX	UYM	Thu, Sep 27, 2018	17.39	17.39	16.94	16.94
2933	AMEX	UYM	Wed, Sep 26, 2018	17.50	17.50	17.35	17.49
2932	AMEX	UYM	Tue, Sep 25, 2018	17.83	17.83	17.62	17.64
2931	AMEX	UYM	Mon, Sep 24, 2018	18.08	18.10	17.68	17.68
2930	AMEX	UYM	Fri, Sep 21, 2018	18.19	18.38	18.06	18.18
2929	AMEX	UYM	Thu, Sep 20, 2018	18.21	18.25	18.12	18.17
2928	AMEX	UYM	Wed, Sep 19, 2018	17.50	17.96	17.50	17.80
2927	AMEX	UYM	Tue, Sep 18, 2018	17.52	17.53	17.47	17.52
2926	AMEX	UYM	Mon, Sep 17, 2018	17.25	17.58	17.25	17.49
2925	AMEX	UYM	Fri, Sep 14, 2018	17.30	17.39	17.24	17.24
2924	AMEX	UYM	Thu, Sep 13, 2018	17.46	17.57	17.35	17.42
2923	AMEX	UYM	Wed, Sep 12, 2018	17.37	17.37	17.35	17.35
2922	AMEX	UYM	Tue, Sep 11, 2018	17.19	17.34	17.19	17.26
2921	AMEX	UYM	Mon, Sep 10, 2018	17.36	17.41	17.34	17.34
2920	AMEX	UYM	Fri, Sep 7, 2018	17.31	17.35	17.12	17.17
2919	AMEX	UYM	Thu, Sep 6, 2018	17.60	17.60	17.38	17.38
2918	AMEX	UYM	Wed, Sep 5, 2018	17.33	17.56	17.30	17.52
2917	AMEX	UYM	Tue, Sep 4, 2018	17.29	17.39	17.24	17.34
2916	AMEX	UYM	Fri, Aug 31, 2018	17.56	17.68	17.56	17.68
2915	AMEX	UYM	Thu, Aug 30, 2018	17.75	17.81	17.55	17.55
2914	AMEX	UYM	Wed, Aug 29, 2018	17.96	18.25	17.96	18.18
2913	AMEX	UYM	Tue, Aug 28, 2018	18.14	18.25	17.89	17.94
2912	AMEX	UYM	Mon, Aug 27, 2018	17.71	18.14	17.71	18.10
2911	AMEX	UYM	Fri, Aug 24, 2018	17.26	17.55	17.26	17.54
2910	AMEX	UYM	Thu, Aug 23, 2018	17.34	17.34	17.01	17.12
2909	AMEX	UYM	Wed, Aug 22, 2018	17.46	17.46	17.38	17.44
2908	AMEX	UYM	Tue, Aug 21, 2018	17.45	17.62	17.45	17.53
2907	AMEX	UYM	Mon, Aug 20, 2018	17.16	17.41	17.16	17.33
2906	AMEX	UYM	Fri, Aug 17, 2018	16.81	17.13	16.81	17.13
2905	AMEX	UYM	Thu, Aug 16, 2018	16.76	17.00	16.76	16.82
2904	AMEX	UYM	Wed, Aug 15, 2018	17.01	17.01	16.25	16.57
2903	AMEX	UYM	Tue, Aug 14, 2018	17.32	17.41	17.32	17.34
2902	AMEX	UYM	Mon, Aug 13, 2018	17.29	17.44	16.95	16.99
2901	AMEX	UYM	Fri, Aug 10, 2018	17.64	17.64	17.31	17.36
2900	AMEX	UYM	Thu, Aug 9, 2018	17.86	17.98	17.84	17.86
2899	AMEX	UYM	Wed, Aug 8, 2018	17.68	17.68	17.64	17.64
2898	AMEX	UYM	Tue, Aug 7, 2018	17.78	17.96	17.68	17.72
2897	AMEX	UYM	Mon, Aug 6, 2018	17.41	17.73	17.41	17.66
2896	AMEX	UYM	Fri, Aug 3, 2018	17.39	17.65	17.39	17.61
2895	AMEX	UYM	Thu, Aug 2, 2018	17.11	17.37	17.11	17.37
2894	AMEX	UYM	Wed, Aug 1, 2018	17.96	18.04	17.66	17.66
2893	AMEX	UYM	Tue, Jul 31, 2018	17.79	18.15	17.79	18.03
2892	AMEX	UYM	Mon, Jul 30, 2018	17.96	18.02	17.61	17.67
2891	AMEX	UYM	Fri, Jul 27, 2018	18.00	18.00	17.94	18.00
2890	AMEX	UYM	Thu, Jul 26, 2018	17.67	18.00	17.67	17.92
2889	AMEX	UYM	Wed, Jul 25, 2018	17.36	17.36	17.19	17.19
2888	AMEX	UYM	Tue, Jul 24, 2018	17.21	17.51	17.21	17.32
2887	AMEX	UYM	Mon, Jul 23, 2018	16.92	16.98	16.92	16.95
2886	AMEX	UYM	Fri, Jul 20, 2018	17.05	17.16	17.01	17.12
2885	AMEX	UYM	Thu, Jul 19, 2018	17.07	17.20	17.07	17.20
2884	AMEX	UYM	Wed, Jul 18, 2018	17.48	17.63	17.45	17.48
2883	AMEX	UYM	Tue, Jul 17, 2018	17.05	17.48	17.05	17.48
2882	AMEX	UYM	Mon, Jul 16, 2018	17.29	17.29	16.91	16.99
2881	AMEX	UYM	Fri, Jul 13, 2018	17.12	17.45	17.07	17.31
2880	AMEX	UYM	Thu, Jul 12, 2018	17.45	17.45	17.21	17.25
2879	AMEX	UYM	Wed, Jul 11, 2018	17.69	17.69	17.06	17.29
2878	AMEX	UYM	Tue, Jul 10, 2018	17.70	17.88	17.70	17.88
2877	AMEX	UYM	Mon, Jul 9, 2018	17.36	17.62	17.36	17.59
2876	AMEX	UYM	Fri, Jul 6, 2018	17.06	17.31	16.87	17.23
2875	AMEX	UYM	Thu, Jul 5, 2018	17.14	17.14	16.85	17.08
2874	AMEX	UYM	Tue, Jul 3, 2018	17.02	17.23	16.95	16.96
2873	AMEX	UYM	Mon, Jul 2, 2018	16.84	16.89	16.64	16.83
2872	AMEX	UYM	Fri, Jun 29, 2018	16.90	17.37	16.90	17.13
2871	AMEX	UYM	Thu, Jun 28, 2018	16.68	16.91	16.53	16.91
2870	AMEX	UYM	Wed, Jun 27, 2018	16.93	17.37	16.73	16.74
2869	AMEX	UYM	Tue, Jun 26, 2018	16.72	16.93	16.70	16.87
2868	AMEX	UYM	Mon, Jun 25, 2018	17.25	17.25	16.38	16.69
2867	AMEX	UYM	Fri, Jun 22, 2018	17.35	17.47	17.30	17.47
2866	AMEX	UYM	Thu, Jun 21, 2018	17.05	17.05	16.78	16.81
2865	AMEX	UYM	Wed, Jun 20, 2018	17.25	17.25	16.95	17.11
2864	AMEX	UYM	Tue, Jun 19, 2018	17.63	17.63	16.79	17.16
2863	AMEX	UYM	Mon, Jun 18, 2018	17.77	17.94	17.72	17.85
2862	AMEX	UYM	Fri, Jun 15, 2018	18.05	18.09	17.77	17.97
2861	AMEX	UYM	Thu, Jun 14, 2018	18.42	18.42	18.19	18.29
2860	AMEX	UYM	Wed, Jun 13, 2018	18.55	18.58	18.28	18.33
2859	AMEX	UYM	Tue, Jun 12, 2018	18.56	18.77	18.53	18.53
2858	AMEX	UYM	Mon, Jun 11, 2018	18.64	18.77	18.56	18.65
2857	AMEX	UYM	Fri, Jun 8, 2018	18.35	18.64	18.35	18.63
2856	AMEX	UYM	Thu, Jun 7, 2018	18.79	18.79	18.43	18.43
2855	AMEX	UYM	Wed, Jun 6, 2018	18.28	18.78	18.13	18.78
2854	AMEX	UYM	Tue, Jun 5, 2018	18.00	18.15	17.98	18.15
2853	AMEX	UYM	Mon, Jun 4, 2018	17.84	17.87	17.72	17.80
2852	AMEX	UYM	Fri, Jun 1, 2018	17.60	17.75	17.60	17.72
2851	AMEX	UYM	Thu, May 31, 2018	17.48	17.48	17.19	17.20
2850	AMEX	UYM	Wed, May 30, 2018	17.26	17.52	17.26	17.47
2849	AMEX	UYM	Tue, May 29, 2018	17.27	17.42	16.91	16.91
2848	AMEX	UYM	Fri, May 25, 2018	17.67	17.67	17.45	17.57
2847	AMEX	UYM	Thu, May 24, 2018	17.98	17.98	17.80	17.80
2846	AMEX	UYM	Wed, May 23, 2018	17.95	17.95	17.63	17.92
2845	AMEX	UYM	Tue, May 22, 2018	18.49	18.50	18.19	18.19
2844	AMEX	UYM	Mon, May 21, 2018	18.41	18.44	18.30	18.40
2843	AMEX	UYM	Fri, May 18, 2018	18.18	18.36	18.17	18.21
2842	AMEX	UYM	Thu, May 17, 2018	18.07	18.42	18.07	18.28
2841	AMEX	UYM	Wed, May 16, 2018	17.60	18.13	17.60	18.12
2840	AMEX	UYM	Tue, May 15, 2018	17.69	17.70	17.26	17.61
2839	AMEX	UYM	Mon, May 14, 2018	17.72	17.73	17.61	17.70
2838	AMEX	UYM	Fri, May 11, 2018	17.85	17.89	17.56	17.56
2837	AMEX	UYM	Thu, May 10, 2018	17.45	17.88	17.45	17.65
2836	AMEX	UYM	Wed, May 9, 2018	17.14	17.33	17.11	17.33
2835	AMEX	UYM	Tue, May 8, 2018	16.86	16.95	16.86	16.86
2834	AMEX	UYM	Mon, May 7, 2018	16.91	17.22	16.86	16.99
2833	AMEX	UYM	Fri, May 4, 2018	16.36	17.08	16.36	16.91
2832	AMEX	UYM	Thu, May 3, 2018	16.49	16.54	16.19	16.47
2831	AMEX	UYM	Wed, May 2, 2018	16.45	16.62	16.41	16.62
2830	AMEX	UYM	Tue, May 1, 2018	16.17	16.38	16.04	16.38
2829	AMEX	UYM	Mon, Apr 30, 2018	16.89	16.89	16.48	16.48
2828	AMEX	UYM	Fri, Apr 27, 2018	17.20	17.20	16.97	16.97
2827	AMEX	UYM	Thu, Apr 26, 2018	16.84	17.11	16.84	17.09
2826	AMEX	UYM	Wed, Apr 25, 2018	16.61	16.79	16.49	16.76
2825	AMEX	UYM	Tue, Apr 24, 2018	17.56	17.56	16.30	16.62
2824	AMEX	UYM	Mon, Apr 23, 2018	17.53	17.64	17.38	17.42
2823	AMEX	UYM	Fri, Apr 20, 2018	17.88	17.88	17.52	17.63
2822	AMEX	UYM	Thu, Apr 19, 2018	18.12	18.12	17.74	17.92
2821	AMEX	UYM	Wed, Apr 18, 2018	18.22	18.37	18.21	18.24
2820	AMEX	UYM	Tue, Apr 17, 2018	17.80	18.01	17.70	17.94
2819	AMEX	UYM	Mon, Apr 16, 2018	17.30	17.56	17.15	17.53
2818	AMEX	UYM	Fri, Apr 13, 2018	17.20	17.26	17.01	17.04
2817	AMEX	UYM	Thu, Apr 12, 2018	16.76	17.08	16.75	17.05
2816	AMEX	UYM	Wed, Apr 11, 2018	16.74	16.74	16.48	16.64
2815	AMEX	UYM	Tue, Apr 10, 2018	16.63	17.05	16.59	16.93
2814	AMEX	UYM	Mon, Apr 9, 2018	16.22	16.63	16.03	16.16
2813	AMEX	UYM	Fri, Apr 6, 2018	16.47	16.51	15.72	15.96
2812	AMEX	UYM	Thu, Apr 5, 2018	16.47	16.79	16.47	16.75
2811	AMEX	UYM	Wed, Apr 4, 2018	15.15	16.05	15.10	16.03
2810	AMEX	UYM	Tue, Apr 3, 2018	15.61	15.84	15.40	15.84
2809	AMEX	UYM	Mon, Apr 2, 2018	16.01	16.13	15.25	15.43
2808	AMEX	UYM	Thu, Mar 29, 2018	15.80	16.23	15.74	16.14
2807	AMEX	UYM	Wed, Mar 28, 2018	15.92	16.08	15.45	15.54
2806	AMEX	UYM	Tue, Mar 27, 2018	16.40	16.49	15.93	15.93
2805	AMEX	UYM	Mon, Mar 26, 2018	16.27	16.30	15.75	16.28
2804	AMEX	UYM	Fri, Mar 23, 2018	16.53	16.53	15.69	15.69
2803	AMEX	UYM	Thu, Mar 22, 2018	17.10	17.25	16.38	16.38
2802	AMEX	UYM	Wed, Mar 21, 2018	17.16	17.73	17.16	17.55
2801	AMEX	UYM	Tue, Mar 20, 2018	17.13	17.24	17.07	17.05
2800	AMEX	UYM	Mon, Mar 19, 2018	17.58	17.58	16.94	17.02
2799	AMEX	UYM	Fri, Mar 16, 2018	17.61	17.85	17.60	17.74
2798	AMEX	UYM	Thu, Mar 15, 2018	18.16	18.16	17.61	17.61
2797	AMEX	UYM	Wed, Mar 14, 2018	18.63	18.63	18.07	18.07
2796	AMEX	UYM	Tue, Mar 13, 2018	19.04	19.15	18.63	18.63
2795	AMEX	UYM	Mon, Mar 12, 2018	19.18	19.21	18.81	18.92
2794	AMEX	UYM	Fri, Mar 9, 2018	18.48	18.89	18.43	18.89
2793	AMEX	UYM	Thu, Mar 8, 2018	18.49	18.49	18.11	18.25
2792	AMEX	UYM	Wed, Mar 7, 2018	18.18	18.39	18.15	18.34
2791	AMEX	UYM	Tue, Mar 6, 2018	18.20	18.63	18.07	18.41
2790	AMEX	UYM	Mon, Mar 5, 2018	17.37	18.02	17.36	17.97
2789	AMEX	UYM	Fri, Mar 2, 2018	17.26	17.55	17.18	17.52
2788	AMEX	UYM	Thu, Mar 1, 2018	17.79	17.92	17.34	17.52
2787	AMEX	UYM	Wed, Feb 28, 2018	18.50	18.56	17.74	17.74
2786	AMEX	UYM	Tue, Feb 27, 2018	18.99	19.03	18.55	18.55
2785	AMEX	UYM	Mon, Feb 26, 2018	18.99	19.05	18.66	19.05
2784	AMEX	UYM	Fri, Feb 23, 2018	18.61	18.99	18.53	18.99
2783	AMEX	UYM	Thu, Feb 22, 2018	18.19	18.73	18.19	18.46
2782	AMEX	UYM	Wed, Feb 21, 2018	18.41	18.78	18.18	18.18
2781	AMEX	UYM	Tue, Feb 20, 2018	18.33	18.61	18.14	18.31
2780	AMEX	UYM	Fri, Feb 16, 2018	18.26	18.53	18.16	18.48
2779	AMEX	UYM	Thu, Feb 15, 2018	18.44	18.63	17.96	18.40
2778	AMEX	UYM	Wed, Feb 14, 2018	17.38	18.28	16.99	18.19
2777	AMEX	UYM	Tue, Feb 13, 2018	17.60	17.72	17.54	17.64
2776	AMEX	UYM	Mon, Feb 12, 2018	17.24	17.94	17.17	17.72
2775	AMEX	UYM	Fri, Feb 9, 2018	16.79	17.05	16.00	16.92
2774	AMEX	UYM	Thu, Feb 8, 2018	17.74	17.74	16.37	16.37
2773	AMEX	UYM	Wed, Feb 7, 2018	18.01	18.28	17.70	17.70
2772	AMEX	UYM	Tue, Feb 6, 2018	16.16	18.13	16.16	18.04
2771	AMEX	UYM	Mon, Feb 5, 2018	17.98	18.48	16.91	17.03
2770	AMEX	UYM	Fri, Feb 2, 2018	19.12	19.12	18.22	18.24
2769	AMEX	UYM	Thu, Feb 1, 2018	19.69	19.76	19.30	19.32
2768	AMEX	UYM	Wed, Jan 31, 2018	20.00	20.04	19.67	19.87
2767	AMEX	UYM	Tue, Jan 30, 2018	19.91	20.16	19.76	19.81
2766	AMEX	UYM	Mon, Jan 29, 2018	20.56	20.62	20.25	20.26
2765	AMEX	UYM	Fri, Jan 26, 2018	20.58	20.63	20.25	20.59
2764	AMEX	UYM	Thu, Jan 25, 2018	20.46	20.69	20.34	20.51
2763	AMEX	UYM	Wed, Jan 24, 2018	20.20	20.43	20.08	20.24
2762	AMEX	UYM	Tue, Jan 23, 2018	20.08	20.08	19.81	20.08
2761	AMEX	UYM	Mon, Jan 22, 2018	20.06	20.09	19.94	20.09
2760	AMEX	UYM	Fri, Jan 19, 2018	19.97	20.16	19.86	20.14
2759	AMEX	UYM	Thu, Jan 18, 2018	19.98	19.98	19.76	19.85
2758	AMEX	UYM	Wed, Jan 17, 2018	19.92	20.09	19.82	19.97
2757	AMEX	UYM	Tue, Jan 16, 2018	20.48	20.48	19.55	19.80
2756	AMEX	UYM	Fri, Jan 12, 2018	20.42	20.42	20.17	20.32
2755	AMEX	UYM	Thu, Jan 11, 2018	19.87	20.32	19.87	20.32
2754	AMEX	UYM	Wed, Jan 10, 2018	19.79	19.82	19.60	19.73
2753	AMEX	UYM	Tue, Jan 9, 2018	20.08	20.17	19.79	19.79
2752	AMEX	UYM	Mon, Jan 8, 2018	19.96	19.99	19.79	19.99
2751	AMEX	UYM	Fri, Jan 5, 2018	19.75	19.98	19.75	19.98
2750	AMEX	UYM	Thu, Jan 4, 2018	19.44	19.68	19.44	19.64
2749	AMEX	UYM	Wed, Jan 3, 2018	19.06	19.34	19.05	19.29
2748	AMEX	UYM	Tue, Jan 2, 2018	18.63	18.95	18.63	18.95
2747	AMEX	UYM	Fri, Dec 29, 2017	18.69	18.75	18.50	18.51
2746	AMEX	UYM	Thu, Dec 28, 2017	18.48	18.60	18.42	18.58
2745	AMEX	UYM	Wed, Dec 27, 2017	18.37	18.50	18.37	18.45
2744	AMEX	UYM	Tue, Dec 26, 2017	18.37	18.43	18.32	18.39
2743	AMEX	UYM	Fri, Dec 22, 2017	18.37	18.42	18.34	18.35
2742	AMEX	UYM	Thu, Dec 21, 2017	18.29	18.38	18.25	18.31
2741	AMEX	UYM	Wed, Dec 20, 2017	18.22	18.36	18.22	18.25
2740	AMEX	UYM	Tue, Dec 19, 2017	18.14	18.21	18.10	18.10
2739	AMEX	UYM	Mon, Dec 18, 2017	17.55	18.15	17.55	18.14
2738	AMEX	UYM	Fri, Dec 15, 2017	17.51	17.59	17.50	17.51
2737	AMEX	UYM	Thu, Dec 14, 2017	17.78	17.78	17.37	17.37
2736	AMEX	UYM	Wed, Dec 13, 2017	17.73	17.75	17.67	17.75
2735	AMEX	UYM	Tue, Dec 12, 2017	17.61	17.69	17.60	17.69
2734	AMEX	UYM	Mon, Dec 11, 2017	17.71	17.71	17.55	17.58
2733	AMEX	UYM	Fri, Dec 8, 2017	17.69	17.69	17.43	17.49
2732	AMEX	UYM	Thu, Dec 7, 2017	17.41	17.50	17.41	17.50
2731	AMEX	UYM	Wed, Dec 6, 2017	17.35	17.42	17.25	17.27
2730	AMEX	UYM	Tue, Dec 5, 2017	17.66	17.67	17.50	17.50
2729	AMEX	UYM	Mon, Dec 4, 2017	17.63	18.00	17.63	17.70
2728	AMEX	UYM	Fri, Dec 1, 2017	17.74	17.81	17.10	17.44
2727	AMEX	UYM	Thu, Nov 30, 2017	17.79	17.93	17.69	17.72
2726	AMEX	UYM	Wed, Nov 29, 2017	17.68	17.73	17.52	17.66
2725	AMEX	UYM	Tue, Nov 28, 2017	17.30	17.66	17.30	17.66
2724	AMEX	UYM	Mon, Nov 27, 2017	17.56	17.56	17.27	17.29
2723	AMEX	UYM	Fri, Nov 24, 2017	17.43	17.54	17.43	17.54
2722	AMEX	UYM	Wed, Nov 22, 2017	17.35	17.35	17.31	17.32
2721	AMEX	UYM	Tue, Nov 21, 2017	17.42	17.44	17.37	17.40
2720	AMEX	UYM	Mon, Nov 20, 2017	17.10	17.21	17.10	17.17
2719	AMEX	UYM	Fri, Nov 17, 2017	16.96	17.17	16.96	17.09
2718	AMEX	UYM	Thu, Nov 16, 2017	16.82	17.00	16.82	16.99
2717	AMEX	UYM	Wed, Nov 15, 2017	16.51	16.57	16.25	16.52
2716	AMEX	UYM	Tue, Nov 14, 2017	17.01	17.01	16.63	16.69
2715	AMEX	UYM	Mon, Nov 13, 2017	16.83	17.15	16.69	17.15
2714	AMEX	UYM	Fri, Nov 10, 2017	16.93	17.05	16.89	16.93
2713	AMEX	UYM	Thu, Nov 9, 2017	17.14	17.16	16.88	17.02
2712	AMEX	UYM	Wed, Nov 8, 2017	17.48	17.48	17.29	17.35
2711	AMEX	UYM	Tue, Nov 7, 2017	17.26	17.42	17.26	17.41
2710	AMEX	UYM	Mon, Nov 6, 2017	17.48	17.52	17.31	17.34
2709	AMEX	UYM	Fri, Nov 3, 2017	17.51	17.51	17.24	17.38
2708	AMEX	UYM	Thu, Nov 2, 2017	17.72	17.72	17.43	17.53
2707	AMEX	UYM	Wed, Nov 1, 2017	17.66	17.93	17.62	17.74
2706	AMEX	UYM	Tue, Oct 31, 2017	17.52	17.53	17.43	17.53
2705	AMEX	UYM	Mon, Oct 30, 2017	17.62	17.62	17.35	17.55
2704	AMEX	UYM	Fri, Oct 27, 2017	17.61	17.61	17.40	17.56
2703	AMEX	UYM	Thu, Oct 26, 2017	17.42	17.75	17.42	17.73
2702	AMEX	UYM	Wed, Oct 25, 2017	17.45	17.50	17.17	17.32
2701	AMEX	UYM	Tue, Oct 24, 2017	17.37	17.59	17.36	17.48
2700	AMEX	UYM	Mon, Oct 23, 2017	17.42	17.42	17.25	17.25
2699	AMEX	UYM	Fri, Oct 20, 2017	17.14	17.50	17.14	17.28
2698	AMEX	UYM	Thu, Oct 19, 2017	16.57	17.05	16.57	17.05
2697	AMEX	UYM	Wed, Oct 18, 2017	16.97	17.00	16.90	16.99
2696	AMEX	UYM	Tue, Oct 17, 2017	17.15	17.15	17.00	17.03
2695	AMEX	UYM	Mon, Oct 16, 2017	17.34	17.42	17.11	17.20
2694	AMEX	UYM	Fri, Oct 13, 2017	17.35	17.35	17.21	17.25
2693	AMEX	UYM	Thu, Oct 12, 2017	17.00	17.04	17.00	17.02
2692	AMEX	UYM	Wed, Oct 11, 2017	16.94	16.94	16.79	16.92
2691	AMEX	UYM	Tue, Oct 10, 2017	16.94	16.94	16.83	16.85
2690	AMEX	UYM	Mon, Oct 9, 2017	16.93	16.93	16.81	16.91
2689	AMEX	UYM	Fri, Oct 6, 2017	16.80	16.83	16.80	16.80
2688	AMEX	UYM	Thu, Oct 5, 2017	16.89	17.03	16.89	17.01
2687	AMEX	UYM	Wed, Oct 4, 2017	16.95	16.98	16.82	16.85
2686	AMEX	UYM	Tue, Oct 3, 2017	16.81	16.90	16.67	16.83
2685	AMEX	UYM	Mon, Oct 2, 2017	16.44	16.74	16.43	16.74
2684	AMEX	UYM	Fri, Sep 29, 2017	16.37	16.37	16.25	16.30
2683	AMEX	UYM	Thu, Sep 28, 2017	16.15	16.28	16.15	16.28
2682	AMEX	UYM	Wed, Sep 27, 2017	16.32	16.32	15.85	16.08
2681	AMEX	UYM	Tue, Sep 26, 2017	16.21	16.31	16.21	16.23
2680	AMEX	UYM	Mon, Sep 25, 2017	16.21	16.21	16.07	16.21
2679	AMEX	UYM	Fri, Sep 22, 2017	16.28	16.28	16.21	16.23
2678	AMEX	UYM	Thu, Sep 21, 2017	16.34	16.39	16.30	16.30
2677	AMEX	UYM	Wed, Sep 20, 2017	16.38	16.46	16.34	16.40
2676	AMEX	UYM	Tue, Sep 19, 2017	16.14	16.31	16.12	16.31
2675	AMEX	UYM	Mon, Sep 18, 2017	15.94	16.12	15.94	16.12
2674	AMEX	UYM	Fri, Sep 15, 2017	15.79	15.94	15.79	15.86
2673	AMEX	UYM	Thu, Sep 14, 2017	15.66	15.90	15.66	15.84
2672	AMEX	UYM	Wed, Sep 13, 2017	15.70	15.71	15.60	15.71
2671	AMEX	UYM	Tue, Sep 12, 2017	15.46	15.75	15.46	15.69
2670	AMEX	UYM	Mon, Sep 11, 2017	15.13	15.50	15.13	15.42
2669	AMEX	UYM	Fri, Sep 8, 2017	14.95	14.98	14.94	14.98
2668	AMEX	UYM	Thu, Sep 7, 2017	14.91	15.07	14.87	15.06
2667	AMEX	UYM	Wed, Sep 6, 2017	14.93	15.06	14.80	15.02
2666	AMEX	UYM	Tue, Sep 5, 2017	15.32	15.32	14.90	14.90
2665	AMEX	UYM	Fri, Sep 1, 2017	15.26	15.34	15.24	15.31
2664	AMEX	UYM	Thu, Aug 31, 2017	15.00	15.13	15.00	15.13
2663	AMEX	UYM	Wed, Aug 30, 2017	14.70	14.90	14.68	14.86
2662	AMEX	UYM	Tue, Aug 29, 2017	14.76	14.78	14.63	14.75
2661	AMEX	UYM	Mon, Aug 28, 2017	14.74	14.90	14.74	14.90
2660	AMEX	UYM	Fri, Aug 25, 2017	14.99	14.99	14.79	14.82
2659	AMEX	UYM	Thu, Aug 24, 2017	14.81	14.82	14.72	14.82
2658	AMEX	UYM	Wed, Aug 23, 2017	14.63	14.84	14.63	14.77
2657	AMEX	UYM	Tue, Aug 22, 2017	14.49	14.78	14.49	14.76
2656	AMEX	UYM	Mon, Aug 21, 2017	14.44	14.46	14.41	14.41
2655	AMEX	UYM	Fri, Aug 18, 2017	14.25	14.40	14.19	14.34
2654	AMEX	UYM	Thu, Aug 17, 2017	14.66	14.68	14.28	14.28
2653	AMEX	UYM	Wed, Aug 16, 2017	14.50	14.75	14.50	14.75
2652	AMEX	UYM	Tue, Aug 15, 2017	14.49	14.52	14.43	14.51
2651	AMEX	UYM	Mon, Aug 14, 2017	14.44	14.49	14.39	14.46
2650	AMEX	UYM	Fri, Aug 11, 2017	14.25	14.32	14.23	14.23
2649	AMEX	UYM	Thu, Aug 10, 2017	14.52	14.55	14.28	14.28
2648	AMEX	UYM	Wed, Aug 9, 2017	14.56	14.62	14.56	14.56
2647	AMEX	UYM	Tue, Aug 8, 2017	14.92	15.08	14.62	14.64
2646	AMEX	UYM	Mon, Aug 7, 2017	14.97	15.00	14.88	14.99
2645	AMEX	UYM	Fri, Aug 4, 2017	14.87	14.91	14.87	14.88
2644	AMEX	UYM	Thu, Aug 3, 2017	14.82	14.85	14.73	14.73
2643	AMEX	UYM	Wed, Aug 2, 2017	14.84	14.96	14.75	14.92
2642	AMEX	UYM	Tue, Aug 1, 2017	14.99	14.99	14.82	14.94
2641	AMEX	UYM	Mon, Jul 31, 2017	15.15	15.16	14.83	14.86
2640	AMEX	UYM	Fri, Jul 28, 2017	15.10	15.31	14.95	15.05
2639	AMEX	UYM	Thu, Jul 27, 2017	15.27	15.30	14.98	15.09
2638	AMEX	UYM	Wed, Jul 26, 2017	15.52	15.52	15.22	15.25
2637	AMEX	UYM	Tue, Jul 25, 2017	15.30	15.54	15.30	15.46
2636	AMEX	UYM	Mon, Jul 24, 2017	15.15	15.15	14.88	15.10
2635	AMEX	UYM	Fri, Jul 21, 2017	15.06	15.12	15.02	15.10
2634	AMEX	UYM	Thu, Jul 20, 2017	15.20	15.20	15.10	15.14
2633	AMEX	UYM	Wed, Jul 19, 2017	15.04	15.38	15.04	15.37
2632	AMEX	UYM	Tue, Jul 18, 2017	14.99	15.02	14.92	15.00
2631	AMEX	UYM	Mon, Jul 17, 2017	14.97	15.18	14.97	15.13
2630	AMEX	UYM	Fri, Jul 14, 2017	14.88	15.11	14.88	15.04
2629	AMEX	UYM	Thu, Jul 13, 2017	14.91	14.91	14.81	14.85
2628	AMEX	UYM	Wed, Jul 12, 2017	14.72	14.91	14.72	14.88
2627	AMEX	UYM	Tue, Jul 11, 2017	14.51	14.51	14.51	14.51
2626	AMEX	UYM	Mon, Jul 10, 2017	14.22	14.65	14.22	14.60
2625	AMEX	UYM	Fri, Jul 7, 2017	14.16	14.37	14.08	14.33
2624	AMEX	UYM	Thu, Jul 6, 2017	14.19	14.35	14.16	14.22
2623	AMEX	UYM	Wed, Jul 5, 2017	14.38	14.43	14.23	14.34
2622	AMEX	UYM	Mon, Jul 3, 2017	14.14	14.52	14.14	14.46
2621	AMEX	UYM	Fri, Jun 30, 2017	14.08	14.25	14.08	14.18
2620	AMEX	UYM	Thu, Jun 29, 2017	14.29	14.29	14.01	14.02
2619	AMEX	UYM	Wed, Jun 28, 2017	14.14	14.31	14.14	14.27
2618	AMEX	UYM	Tue, Jun 27, 2017	14.09	14.14	13.91	13.91
2617	AMEX	UYM	Mon, Jun 26, 2017	14.03	14.08	14.03	14.05
2616	AMEX	UYM	Fri, Jun 23, 2017	14.00	14.09	13.96	13.96
2615	AMEX	UYM	Thu, Jun 22, 2017	13.85	13.98	13.85	13.90
2614	AMEX	UYM	Wed, Jun 21, 2017	14.19	14.19	13.84	13.85
2613	AMEX	UYM	Tue, Jun 20, 2017	14.26	14.26	14.19	14.20
2612	AMEX	UYM	Mon, Jun 19, 2017	14.25	14.46	14.25	14.36
2611	AMEX	UYM	Fri, Jun 16, 2017	14.13	14.13	13.97	14.12
2610	AMEX	UYM	Thu, Jun 15, 2017	14.23	14.23	14.00	14.05
2609	AMEX	UYM	Wed, Jun 14, 2017	14.74	14.74	14.33	14.34
2608	AMEX	UYM	Tue, Jun 13, 2017	14.49	14.75	14.49	14.73
2607	AMEX	UYM	Mon, Jun 12, 2017	14.59	14.68	14.35	14.41
2606	AMEX	UYM	Fri, Jun 9, 2017	14.38	14.55	14.33	14.53
2605	AMEX	UYM	Thu, Jun 8, 2017	13.99	14.24	13.99	14.23
2604	AMEX	UYM	Wed, Jun 7, 2017	14.16	14.21	14.01	14.07
2603	AMEX	UYM	Tue, Jun 6, 2017	14.01	14.17	13.98	14.14
2602	AMEX	UYM	Mon, Jun 5, 2017	14.14	14.20	14.07	14.07
2601	AMEX	UYM	Fri, Jun 2, 2017	14.12	14.23	14.09	14.16
2600	AMEX	UYM	Thu, Jun 1, 2017	13.82	14.12	13.81	14.09
2599	AMEX	UYM	Wed, May 31, 2017	13.74	13.75	13.43	13.73
2598	AMEX	UYM	Tue, May 30, 2017	13.70	13.72	13.65	13.72
2597	AMEX	UYM	Fri, May 26, 2017	13.69	13.76	13.69	13.76
2596	AMEX	UYM	Thu, May 25, 2017	13.85	13.86	13.65	13.70
2595	AMEX	UYM	Wed, May 24, 2017	13.70	13.94	13.70	13.81
2594	AMEX	UYM	Tue, May 23, 2017	13.56	13.71	13.55	13.64
2593	AMEX	UYM	Mon, May 22, 2017	13.69	13.77	13.53	13.59
2592	AMEX	UYM	Fri, May 19, 2017	13.40	13.69	13.40	13.59
2591	AMEX	UYM	Thu, May 18, 2017	13.27	13.36	13.08	13.35
2590	AMEX	UYM	Wed, May 17, 2017	13.69	13.73	13.31	13.33
2589	AMEX	UYM	Tue, May 16, 2017	13.90	13.95	13.89	13.91
2588	AMEX	UYM	Mon, May 15, 2017	13.62	14.00	13.62	13.86
2587	AMEX	UYM	Fri, May 12, 2017	13.62	13.69	13.59	13.62
2586	AMEX	UYM	Thu, May 11, 2017	13.65	13.65	13.49	13.64
2585	AMEX	UYM	Wed, May 10, 2017	13.62	13.68	13.62	13.68
2584	AMEX	UYM	Tue, May 9, 2017	13.76	13.82	13.58	13.58
2583	AMEX	UYM	Mon, May 8, 2017	13.96	13.98	13.73	13.75
2582	AMEX	UYM	Fri, May 5, 2017	13.66	14.03	13.66	14.02
2581	AMEX	UYM	Thu, May 4, 2017	13.66	13.66	13.47	13.56
2580	AMEX	UYM	Wed, May 3, 2017	13.84	13.84	13.58	13.60
2579	AMEX	UYM	Tue, May 2, 2017	14.10	14.10	13.95	13.99
2578	AMEX	UYM	Mon, May 1, 2017	14.00	14.15	14.00	14.11
2577	AMEX	UYM	Fri, Apr 28, 2017	14.36	14.36	14.10	14.10
2576	AMEX	UYM	Thu, Apr 27, 2017	14.51	14.51	14.22	14.34
2575	AMEX	UYM	Wed, Apr 26, 2017	14.41	14.57	14.41	14.50
2574	AMEX	UYM	Tue, Apr 25, 2017	14.31	14.61	14.31	14.59
2573	AMEX	UYM	Mon, Apr 24, 2017	14.02	14.17	14.02	14.11
2572	AMEX	UYM	Fri, Apr 21, 2017	13.68	13.81	13.68	13.73
2571	AMEX	UYM	Thu, Apr 20, 2017	13.45	13.83	13.44	13.74
2570	AMEX	UYM	Wed, Apr 19, 2017	13.58	13.61	13.42	13.45
2569	AMEX	UYM	Tue, Apr 18, 2017	13.43	13.53	13.35	13.52
2568	AMEX	UYM	Mon, Apr 17, 2017	13.46	13.54	13.38	13.54
2567	AMEX	UYM	Thu, Apr 13, 2017	13.67	13.67	13.36	13.36
2566	AMEX	UYM	Wed, Apr 12, 2017	14.02	14.02	13.66	13.70
2565	AMEX	UYM	Tue, Apr 11, 2017	14.04	14.13	13.99	14.07
2564	AMEX	UYM	Mon, Apr 10, 2017	14.15	14.16	14.04	14.15
2563	AMEX	UYM	Fri, Apr 7, 2017	14.09	14.22	14.08	14.12
2562	AMEX	UYM	Thu, Apr 6, 2017	14.03	14.16	14.01	14.11
2561	AMEX	UYM	Wed, Apr 5, 2017	14.25	14.36	13.97	13.97
2560	AMEX	UYM	Tue, Apr 4, 2017	13.98	14.12	13.92	14.07
2559	AMEX	UYM	Mon, Apr 3, 2017	14.06	14.14	13.74	13.97
2558	AMEX	UYM	Fri, Mar 31, 2017	14.12	14.21	14.05	14.05
2557	AMEX	UYM	Thu, Mar 30, 2017	14.13	14.22	14.09	14.17
2556	AMEX	UYM	Wed, Mar 29, 2017	14.00	14.14	14.00	14.04
2555	AMEX	UYM	Tue, Mar 28, 2017	13.79	14.14	13.78	14.05
2554	AMEX	UYM	Mon, Mar 27, 2017	13.28	13.74	13.23	13.71
2553	AMEX	UYM	Fri, Mar 24, 2017	13.84	13.88	13.52	13.60
2552	AMEX	UYM	Thu, Mar 23, 2017	13.70	13.83	13.70	13.79
2551	AMEX	UYM	Wed, Mar 22, 2017	13.65	13.72	13.55	13.72
2550	AMEX	UYM	Tue, Mar 21, 2017	14.25	14.25	13.63	13.67
2549	AMEX	UYM	Mon, Mar 20, 2017	14.18	14.21	14.05	14.21
2548	AMEX	UYM	Fri, Mar 17, 2017	14.04	14.17	14.04	14.12
2547	AMEX	UYM	Thu, Mar 16, 2017	14.25	14.25	13.97	13.97
2546	AMEX	UYM	Wed, Mar 15, 2017	13.80	14.17	13.80	14.14
2545	AMEX	UYM	Tue, Mar 14, 2017	13.76	13.76	13.58	13.62
2544	AMEX	UYM	Mon, Mar 13, 2017	13.74	13.83	13.73	13.83
2543	AMEX	UYM	Fri, Mar 10, 2017	13.76	13.76	13.61	13.70
2542	AMEX	UYM	Thu, Mar 9, 2017	13.68	13.80	13.49	13.60
2541	AMEX	UYM	Wed, Mar 8, 2017	13.75	13.80	13.71	13.71
2540	AMEX	UYM	Tue, Mar 7, 2017	13.87	13.87	13.71	13.71
2539	AMEX	UYM	Mon, Mar 6, 2017	13.82	13.98	13.82	13.88
2538	AMEX	UYM	Fri, Mar 3, 2017	13.98	14.04	13.94	14.01
2537	AMEX	UYM	Thu, Mar 2, 2017	14.33	14.35	13.99	14.01
2536	AMEX	UYM	Wed, Mar 1, 2017	14.12	14.45	14.12	14.35
2535	AMEX	UYM	Tue, Feb 28, 2017	13.81	13.93	13.80	13.84
2534	AMEX	UYM	Mon, Feb 27, 2017	13.94	14.02	13.81	13.83
2533	AMEX	UYM	Fri, Feb 24, 2017	13.74	13.93	13.66	13.93
2532	AMEX	UYM	Thu, Feb 23, 2017	14.28	14.31	13.89	13.89
2531	AMEX	UYM	Wed, Feb 22, 2017	14.03	14.27	13.94	14.19
2530	AMEX	UYM	Tue, Feb 21, 2017	14.02	14.15	14.02	14.09
2529	AMEX	UYM	Fri, Feb 17, 2017	13.92	13.99	13.86	13.99
2528	AMEX	UYM	Thu, Feb 16, 2017	14.10	14.13	13.91	13.94
2527	AMEX	UYM	Wed, Feb 15, 2017	14.03	14.07	13.94	14.00
2526	AMEX	UYM	Tue, Feb 14, 2017	14.00	14.03	13.86	14.03
2525	AMEX	UYM	Mon, Feb 13, 2017	13.81	14.10	13.81	14.02
2524	AMEX	UYM	Fri, Feb 10, 2017	13.64	13.75	13.64	13.73
2523	AMEX	UYM	Thu, Feb 9, 2017	13.44	13.50	13.44	13.49
2522	AMEX	UYM	Wed, Feb 8, 2017	13.28	13.37	13.24	13.35
2521	AMEX	UYM	Tue, Feb 7, 2017	13.46	13.58	13.32	13.33
2520	AMEX	UYM	Mon, Feb 6, 2017	13.50	13.55	13.45	13.54
2519	AMEX	UYM	Fri, Feb 3, 2017	13.56	13.58	13.45	13.56
2518	AMEX	UYM	Thu, Feb 2, 2017	13.53	13.59	13.37	13.52
2517	AMEX	UYM	Wed, Feb 1, 2017	13.40	13.55	13.32	13.52
2516	AMEX	UYM	Tue, Jan 31, 2017	13.49	13.49	13.23	13.36
2515	AMEX	UYM	Mon, Jan 30, 2017	13.67	13.67	13.34	13.50
2514	AMEX	UYM	Fri, Jan 27, 2017	13.81	13.85	13.72	13.80
2513	AMEX	UYM	Thu, Jan 26, 2017	13.86	13.94	13.69	13.87
2512	AMEX	UYM	Wed, Jan 25, 2017	13.82	13.87	13.64	13.85
2511	AMEX	UYM	Tue, Jan 24, 2017	13.13	13.82	13.13	13.74
2510	AMEX	UYM	Mon, Jan 23, 2017	13.03	13.06	12.88	13.02
2509	AMEX	UYM	Fri, Jan 20, 2017	12.86	13.03	12.85	12.98
2508	AMEX	UYM	Thu, Jan 19, 2017	12.93	13.01	12.67	12.78
2507	AMEX	UYM	Wed, Jan 18, 2017	12.79	12.97	12.77	12.97
2506	AMEX	UYM	Tue, Jan 17, 2017	12.89	12.89	12.71	12.79
2505	AMEX	UYM	Fri, Jan 13, 2017	12.94	12.95	12.90	12.90
2504	AMEX	UYM	Thu, Jan 12, 2017	12.98	12.98	12.75	12.95
2503	AMEX	UYM	Wed, Jan 11, 2017	12.77	13.01	12.77	13.01
2502	AMEX	UYM	Tue, Jan 10, 2017	12.90	12.90	12.68	12.81
2501	AMEX	UYM	Mon, Jan 9, 2017	12.75	12.88	12.72	12.72
2500	AMEX	UYM	Fri, Jan 6, 2017	12.75	12.79	12.63	12.75
2499	AMEX	UYM	Thu, Jan 5, 2017	12.87	12.91	12.73	12.80
2498	AMEX	UYM	Wed, Jan 4, 2017	12.54	12.92	12.54	12.87
2497	AMEX	UYM	Tue, Jan 3, 2017	12.42	12.55	12.24	12.44
2496	AMEX	UYM	Fri, Dec 30, 2016	12.54	12.54	12.21	12.27
2495	AMEX	UYM	Thu, Dec 29, 2016	12.45	12.56	12.44	12.47
2494	AMEX	UYM	Wed, Dec 28, 2016	12.58	12.58	12.45	12.45
2493	AMEX	UYM	Tue, Dec 27, 2016	12.75	12.77	12.71	12.72
2492	AMEX	UYM	Fri, Dec 23, 2016	12.50	12.62	12.45	12.60
2491	AMEX	UYM	Thu, Dec 22, 2016	12.69	12.69	12.49	12.54
2490	AMEX	UYM	Wed, Dec 21, 2016	12.73	12.83	12.72	12.73
2489	AMEX	UYM	Tue, Dec 20, 2016	12.73	12.76	12.68	12.73
2488	AMEX	UYM	Mon, Dec 19, 2016	12.73	12.76	12.64	12.70
2487	AMEX	UYM	Fri, Dec 16, 2016	12.93	12.93	12.73	12.73
2486	AMEX	UYM	Thu, Dec 15, 2016	12.63	12.97	12.57	12.91
2485	AMEX	UYM	Wed, Dec 14, 2016	13.00	13.09	12.71	12.71
2484	AMEX	UYM	Tue, Dec 13, 2016	13.15	13.16	12.87	13.04
2483	AMEX	UYM	Mon, Dec 12, 2016	13.34	13.34	13.11	13.11
2482	AMEX	UYM	Fri, Dec 9, 2016	13.23	13.29	13.15	13.26
2481	AMEX	UYM	Thu, Dec 8, 2016	13.11	13.33	13.11	13.29
2480	AMEX	UYM	Wed, Dec 7, 2016	12.67	13.07	12.67	13.07
2479	AMEX	UYM	Tue, Dec 6, 2016	12.70	12.70	12.51	12.64
2478	AMEX	UYM	Mon, Dec 5, 2016	12.51	12.74	12.51	12.69
2477	AMEX	UYM	Fri, Dec 2, 2016	12.42	12.51	12.31	12.39
2476	AMEX	UYM	Thu, Dec 1, 2016	12.50	12.64	12.38	12.39
2475	AMEX	UYM	Wed, Nov 30, 2016	12.23	12.49	12.16	12.45
2474	AMEX	UYM	Tue, Nov 29, 2016	12.00	12.15	11.75	12.10
2473	AMEX	UYM	Mon, Nov 28, 2016	12.23	12.23	12.00	12.09
2472	AMEX	UYM	Fri, Nov 25, 2016	12.16	12.21	12.12	12.21
2471	AMEX	UYM	Wed, Nov 23, 2016	12.04	12.16	11.95	12.16
2470	AMEX	UYM	Tue, Nov 22, 2016	11.89	12.10	11.89	12.07
2469	AMEX	UYM	Mon, Nov 21, 2016	11.61	11.84	11.61	11.83
2468	AMEX	UYM	Fri, Nov 18, 2016	11.46	11.55	11.44	11.53
2467	AMEX	UYM	Thu, Nov 17, 2016	11.63	11.63	11.49	11.50
2466	AMEX	UYM	Wed, Nov 16, 2016	11.49	11.59	11.45	11.54
2465	AMEX	UYM	Tue, Nov 15, 2016	11.40	11.53	11.25	11.52
2464	AMEX	UYM	Mon, Nov 14, 2016	11.39	11.51	11.35	11.42
2463	AMEX	UYM	Fri, Nov 11, 2016	11.61	11.63	11.23	11.35
2462	AMEX	UYM	Thu, Nov 10, 2016	11.50	11.73	11.50	11.59
2461	AMEX	UYM	Wed, Nov 9, 2016	10.66	11.45	10.66	11.33
2460	AMEX	UYM	Tue, Nov 8, 2016	10.76	10.93	10.76	10.87
2459	AMEX	UYM	Mon, Nov 7, 2016	10.76	10.82	10.71	10.82
2458	AMEX	UYM	Fri, Nov 4, 2016	10.43	10.60	10.41	10.51
2457	AMEX	UYM	Thu, Nov 3, 2016	10.42	10.51	10.40	10.40
2456	AMEX	UYM	Wed, Nov 2, 2016	10.46	10.52	10.41	10.46
2455	AMEX	UYM	Tue, Nov 1, 2016	10.69	10.74	10.41	10.56
2454	AMEX	UYM	Mon, Oct 31, 2016	10.62	10.66	10.61	10.63
2453	AMEX	UYM	Fri, Oct 28, 2016	10.62	10.79	10.61	10.63
2452	AMEX	UYM	Thu, Oct 27, 2016	10.64	10.67	10.53	10.58
2451	AMEX	UYM	Wed, Oct 26, 2016	10.60	10.60	10.56	10.58
2450	AMEX	UYM	Tue, Oct 25, 2016	10.76	10.76	10.63	10.64
2449	AMEX	UYM	Mon, Oct 24, 2016	10.85	10.85	10.67	10.73
2448	AMEX	UYM	Fri, Oct 21, 2016	10.56	10.71	10.56	10.71
2447	AMEX	UYM	Thu, Oct 20, 2016	10.65	10.78	10.60	10.76
2446	AMEX	UYM	Wed, Oct 19, 2016	10.59	10.74	10.53	10.72
2445	AMEX	UYM	Tue, Oct 18, 2016	10.50	10.57	10.46	10.55
2444	AMEX	UYM	Mon, Oct 17, 2016	10.28	10.30	10.28	10.28
2443	AMEX	UYM	Fri, Oct 14, 2016	10.36	10.50	10.30	10.33
2442	AMEX	UYM	Thu, Oct 13, 2016	10.24	10.32	10.05	10.28
2441	AMEX	UYM	Wed, Oct 12, 2016	10.37	10.46	10.37	10.44
2440	AMEX	UYM	Tue, Oct 11, 2016	10.72	10.72	10.41	10.51
2439	AMEX	UYM	Mon, Oct 10, 2016	10.93	10.93	10.81	10.81
2438	AMEX	UYM	Fri, Oct 7, 2016	11.10	11.10	10.59	10.69
2437	AMEX	UYM	Thu, Oct 6, 2016	10.86	11.05	10.85	11.05
2436	AMEX	UYM	Wed, Oct 5, 2016	10.79	10.92	10.79	10.91
2435	AMEX	UYM	Tue, Oct 4, 2016	11.03	11.03	10.68	10.70
2434	AMEX	UYM	Mon, Oct 3, 2016	11.03	11.14	11.01	11.06
2433	AMEX	UYM	Fri, Sep 30, 2016	11.06	11.13	11.06	11.13
2432	AMEX	UYM	Thu, Sep 29, 2016	11.01	11.13	10.92	11.01
2431	AMEX	UYM	Wed, Sep 28, 2016	10.81	11.06	10.77	11.06
2430	AMEX	UYM	Tue, Sep 27, 2016	10.61	10.76	10.61	10.76
2429	AMEX	UYM	Mon, Sep 26, 2016	10.75	10.75	10.70	10.70
2428	AMEX	UYM	Fri, Sep 23, 2016	10.83	10.83	10.75	10.80
2427	AMEX	UYM	Thu, Sep 22, 2016	11.08	11.08	10.88	10.91
2426	AMEX	UYM	Wed, Sep 21, 2016	10.62	10.85	10.62	10.85
2425	AMEX	UYM	Tue, Sep 20, 2016	10.62	10.62	10.50	10.49
2424	AMEX	UYM	Mon, Sep 19, 2016	10.62	10.65	10.49	10.55
2423	AMEX	UYM	Fri, Sep 16, 2016	10.38	10.45	10.38	10.45
2422	AMEX	UYM	Thu, Sep 15, 2016	10.52	10.57	10.52	10.54
2421	AMEX	UYM	Wed, Sep 14, 2016	10.46	10.46	10.39	10.43
2420	AMEX	UYM	Tue, Sep 13, 2016	10.50	10.50	10.35	10.44
2419	AMEX	UYM	Mon, Sep 12, 2016	10.62	10.94	10.62	10.92
2418	AMEX	UYM	Fri, Sep 9, 2016	11.30	11.30	10.75	10.75
2417	AMEX	UYM	Thu, Sep 8, 2016	11.58	11.58	11.43	11.46
2416	AMEX	UYM	Wed, Sep 7, 2016	11.56	11.59	11.45	11.56
2415	AMEX	UYM	Tue, Sep 6, 2016	11.65	11.69	11.53	11.59
2414	AMEX	UYM	Fri, Sep 2, 2016	11.56	11.62	11.53	11.56
2413	AMEX	UYM	Thu, Sep 1, 2016	11.38	11.39	11.23	11.38
2412	AMEX	UYM	Wed, Aug 31, 2016	11.44	11.44	11.25	11.35
2411	AMEX	UYM	Tue, Aug 30, 2016	11.58	11.63	11.52	11.52
2410	AMEX	UYM	Mon, Aug 29, 2016	11.48	11.62	11.48	11.58
2409	AMEX	UYM	Fri, Aug 26, 2016	11.55	11.60	11.28	11.34
2408	AMEX	UYM	Thu, Aug 25, 2016	11.37	11.49	11.37	11.45
2407	AMEX	UYM	Wed, Aug 24, 2016	11.67	11.67	11.36	11.38
2406	AMEX	UYM	Tue, Aug 23, 2016	11.63	11.79	11.63	11.68
2405	AMEX	UYM	Mon, Aug 22, 2016	11.45	11.51	11.41	11.51
2404	AMEX	UYM	Fri, Aug 19, 2016	11.34	11.53	11.34	11.51
2403	AMEX	UYM	Thu, Aug 18, 2016	11.38	11.47	11.36	11.47
2402	AMEX	UYM	Wed, Aug 17, 2016	11.27	11.30	11.11	11.30
2401	AMEX	UYM	Tue, Aug 16, 2016	11.56	11.56	11.34	11.34
2400	AMEX	UYM	Mon, Aug 15, 2016	11.20	11.47	11.20	11.45
2399	AMEX	UYM	Fri, Aug 12, 2016	11.46	11.46	11.11	11.15
2398	AMEX	UYM	Thu, Aug 11, 2016	11.40	11.46	11.40	11.45
2397	AMEX	UYM	Wed, Aug 10, 2016	11.44	11.44	11.31	11.34
2396	AMEX	UYM	Tue, Aug 9, 2016	11.51	11.52	11.35	11.35
2395	AMEX	UYM	Mon, Aug 8, 2016	11.50	11.50	11.44	11.45
2394	AMEX	UYM	Fri, Aug 5, 2016	11.36	11.44	11.33	11.38
2393	AMEX	UYM	Thu, Aug 4, 2016	11.30	11.31	11.24	11.31
2392	AMEX	UYM	Wed, Aug 3, 2016	11.28	11.29	11.28	11.29
2391	AMEX	UYM	Tue, Aug 2, 2016	11.28	11.33	11.07	11.22
2390	AMEX	UYM	Mon, Aug 1, 2016	11.35	11.36	11.26	11.29
2389	AMEX	UYM	Fri, Jul 29, 2016	11.43	11.43	11.23	11.39
2388	AMEX	UYM	Thu, Jul 28, 2016	11.38	11.54	11.38	11.50
2387	AMEX	UYM	Wed, Jul 27, 2016	11.53	11.60	11.34	11.50
2386	AMEX	UYM	Tue, Jul 26, 2016	11.35	11.49	11.35	11.48
2385	AMEX	UYM	Mon, Jul 25, 2016	11.25	11.26	11.18	11.26
2384	AMEX	UYM	Fri, Jul 22, 2016	11.32	11.39	11.32	11.36
2383	AMEX	UYM	Thu, Jul 21, 2016	11.43	11.47	11.25	11.31
2382	AMEX	UYM	Wed, Jul 20, 2016	11.38	11.46	11.26	11.44
2381	AMEX	UYM	Tue, Jul 19, 2016	11.48	11.50	11.37	11.42
2380	AMEX	UYM	Mon, Jul 18, 2016	11.40	11.63	11.32	11.62
2379	AMEX	UYM	Fri, Jul 15, 2016	11.49	11.52	11.39	11.48
2378	AMEX	UYM	Thu, Jul 14, 2016	11.29	11.49	11.25	11.41
2377	AMEX	UYM	Wed, Jul 13, 2016	11.12	11.21	11.07	11.20
2376	AMEX	UYM	Tue, Jul 12, 2016	10.80	11.23	10.80	11.13
2375	AMEX	UYM	Mon, Jul 11, 2016	10.63	10.74	10.63	10.68
2374	AMEX	UYM	Fri, Jul 8, 2016	10.15	10.60	10.15	10.56
2373	AMEX	UYM	Thu, Jul 7, 2016	9.97	10.17	9.97	10.01
2372	AMEX	UYM	Wed, Jul 6, 2016	9.83	9.97	9.69	9.95
2371	AMEX	UYM	Tue, Jul 5, 2016	10.23	10.23	9.84	9.90
2370	AMEX	UYM	Fri, Jul 1, 2016	10.26	10.45	10.23	10.30
2369	AMEX	UYM	Thu, Jun 30, 2016	9.99	10.24	9.87	10.24
2368	AMEX	UYM	Wed, Jun 29, 2016	9.78	9.96	9.77	9.93
2367	AMEX	UYM	Tue, Jun 28, 2016	9.61	9.70	9.35	9.54
2366	AMEX	UYM	Mon, Jun 27, 2016	9.98	9.98	9.34	9.42
2365	AMEX	UYM	Fri, Jun 24, 2016	10.44	10.61	10.07	10.11
2364	AMEX	UYM	Thu, Jun 23, 2016	11.08	11.20	11.06	11.20
2363	AMEX	UYM	Wed, Jun 22, 2016	10.94	10.94	10.84	10.84
2362	AMEX	UYM	Tue, Jun 21, 2016	10.98	10.98	10.82	10.85
2361	AMEX	UYM	Mon, Jun 20, 2016	11.13	11.22	10.96	10.96
2360	AMEX	UYM	Fri, Jun 17, 2016	10.85	10.87	10.70	10.84
2359	AMEX	UYM	Thu, Jun 16, 2016	10.43	10.72	10.43	10.72
2358	AMEX	UYM	Wed, Jun 15, 2016	10.57	10.76	10.57	10.64
2357	AMEX	UYM	Tue, Jun 14, 2016	10.63	10.71	10.40	10.51
2356	AMEX	UYM	Mon, Jun 13, 2016	10.91	10.94	10.71	10.71
2355	AMEX	UYM	Fri, Jun 10, 2016	10.89	11.02	10.89	10.97
2354	AMEX	UYM	Thu, Jun 9, 2016	11.15	11.15	10.99	11.08
2353	AMEX	UYM	Wed, Jun 8, 2016	11.19	11.33	11.19	11.26
2352	AMEX	UYM	Tue, Jun 7, 2016	11.06	11.18	11.06	11.09
2351	AMEX	UYM	Mon, Jun 6, 2016	10.90	11.11	10.89	11.09
2350	AMEX	UYM	Fri, Jun 3, 2016	10.69	10.86	10.66	10.86
2349	AMEX	UYM	Thu, Jun 2, 2016	10.42	10.58	10.42	10.58
2348	AMEX	UYM	Wed, Jun 1, 2016	10.35	10.55	10.25	10.54
2347	AMEX	UYM	Tue, May 31, 2016	10.63	10.64	10.47	10.49
2346	AMEX	UYM	Fri, May 27, 2016	10.56	10.57	10.56	10.56
2345	AMEX	UYM	Thu, May 26, 2016	10.89	10.89	10.57	10.57
2344	AMEX	UYM	Wed, May 25, 2016	10.61	10.82	10.59	10.78
2343	AMEX	UYM	Tue, May 24, 2016	10.38	10.52	10.37	10.49
2342	AMEX	UYM	Mon, May 23, 2016	10.16	10.44	10.16	10.36
2341	AMEX	UYM	Fri, May 20, 2016	10.08	10.21	10.07	10.11
2340	AMEX	UYM	Thu, May 19, 2016	9.76	10.01	9.76	10.01
2339	AMEX	UYM	Wed, May 18, 2016	10.22	10.25	9.83	9.84
2338	AMEX	UYM	Tue, May 17, 2016	10.26	10.49	10.24	10.27
2337	AMEX	UYM	Mon, May 16, 2016	9.98	10.34	9.98	10.31
2336	AMEX	UYM	Fri, May 13, 2016	10.15	10.23	9.96	9.98
2335	AMEX	UYM	Thu, May 12, 2016	10.47	10.50	10.15	10.18
2334	AMEX	UYM	Wed, May 11, 2016	10.25	10.29	10.14	10.14
2333	AMEX	UYM	Tue, May 10, 2016	9.93	10.18	9.89	10.18
2332	AMEX	UYM	Mon, May 9, 2016	10.13	10.13	9.79	9.80
2331	AMEX	UYM	Fri, May 6, 2016	9.99	10.23	9.98	10.23
2330	AMEX	UYM	Thu, May 5, 2016	10.32	10.37	10.01	10.03
2329	AMEX	UYM	Wed, May 4, 2016	10.18	10.36	10.09	10.19
2328	AMEX	UYM	Tue, May 3, 2016	10.66	10.66	10.33	10.36
2327	AMEX	UYM	Mon, May 2, 2016	10.82	10.86	10.69	10.84
2326	AMEX	UYM	Fri, Apr 29, 2016	10.77	10.95	10.63	10.75
2325	AMEX	UYM	Thu, Apr 28, 2016	11.00	11.11	10.80	10.86
2324	AMEX	UYM	Wed, Apr 27, 2016	10.88	11.02	10.80	11.01
2323	AMEX	UYM	Tue, Apr 26, 2016	10.68	10.85	10.68	10.82
2322	AMEX	UYM	Mon, Apr 25, 2016	10.66	10.66	10.48	10.54
2321	AMEX	UYM	Fri, Apr 22, 2016	10.75	10.79	10.62	10.70
2320	AMEX	UYM	Thu, Apr 21, 2016	10.72	10.78	10.59	10.60
2319	AMEX	UYM	Wed, Apr 20, 2016	10.77	10.78	10.62	10.70
2318	AMEX	UYM	Tue, Apr 19, 2016	10.36	10.76	10.36	10.74
2317	AMEX	UYM	Mon, Apr 18, 2016	10.12	10.27	10.07	10.27
2316	AMEX	UYM	Fri, Apr 15, 2016	10.03	10.21	10.03	10.20
2315	AMEX	UYM	Thu, Apr 14, 2016	10.19	10.19	10.07	10.13
2314	AMEX	UYM	Wed, Apr 13, 2016	10.00	10.17	9.97	10.15
2313	AMEX	UYM	Tue, Apr 12, 2016	9.73	9.90	9.67	9.87
2312	AMEX	UYM	Mon, Apr 11, 2016	9.56	9.70	9.56	9.62
2311	AMEX	UYM	Fri, Apr 8, 2016	9.50	9.63	9.45	9.45
2310	AMEX	UYM	Thu, Apr 7, 2016	9.48	9.48	9.24	9.29
2309	AMEX	UYM	Wed, Apr 6, 2016	9.42	9.56	9.27	9.56
2308	AMEX	UYM	Tue, Apr 5, 2016	9.53	9.53	9.53	9.42
2307	AMEX	UYM	Mon, Apr 4, 2016	9.71	9.71	9.51	9.53
2306	AMEX	UYM	Fri, Apr 1, 2016	9.41	9.75	9.34	9.74
2305	AMEX	UYM	Thu, Mar 31, 2016	9.79	9.79	9.53	9.58
2304	AMEX	UYM	Wed, Mar 30, 2016	9.80	9.88	9.80	9.80
2303	AMEX	UYM	Tue, Mar 29, 2016	9.34	9.65	9.32	9.65
2302	AMEX	UYM	Mon, Mar 28, 2016	9.43	9.56	9.43	9.52
2301	AMEX	UYM	Thu, Mar 24, 2016	9.26	9.43	9.16	9.43
2300	AMEX	UYM	Wed, Mar 23, 2016	9.59	9.59	9.38	9.39
2299	AMEX	UYM	Tue, Mar 22, 2016	9.58	9.78	9.56	9.71
2298	AMEX	UYM	Mon, Mar 21, 2016	9.80	9.80	9.60	9.72
2297	AMEX	UYM	Fri, Mar 18, 2016	9.93	10.00	9.76	9.80
2296	AMEX	UYM	Thu, Mar 17, 2016	9.35	9.80	9.35	9.77
2295	AMEX	UYM	Wed, Mar 16, 2016	8.90	9.33	8.90	9.33
2294	AMEX	UYM	Tue, Mar 15, 2016	9.14	9.14	9.14	8.96
2293	AMEX	UYM	Mon, Mar 14, 2016	9.21	9.21	9.08	9.14
2292	AMEX	UYM	Fri, Mar 11, 2016	8.95	8.95	8.95	9.30
2291	AMEX	UYM	Thu, Mar 10, 2016	8.84	8.84	8.84	8.95
2290	AMEX	UYM	Wed, Mar 9, 2016	8.81	8.94	8.75	8.84
2289	AMEX	UYM	Tue, Mar 8, 2016	8.93	8.97	8.66	8.72
2288	AMEX	UYM	Mon, Mar 7, 2016	8.89	9.15	8.89	9.14
2287	AMEX	UYM	Fri, Mar 4, 2016	8.68	9.02	8.67	8.87
2286	AMEX	UYM	Thu, Mar 3, 2016	8.57	8.57	8.57	8.67
2285	AMEX	UYM	Wed, Mar 2, 2016	8.37	8.57	8.34	8.57
2284	AMEX	UYM	Tue, Mar 1, 2016	8.33	8.57	8.29	8.55
2283	AMEX	UYM	Mon, Feb 29, 2016	8.25	8.44	8.16	8.16
2282	AMEX	UYM	Fri, Feb 26, 2016	8.20	8.30	8.16	8.25
2281	AMEX	UYM	Thu, Feb 25, 2016	7.84	8.01	7.71	7.99
2280	AMEX	UYM	Wed, Feb 24, 2016	7.49	7.81	7.43	7.81
2279	AMEX	UYM	Tue, Feb 23, 2016	8.03	8.03	7.65	7.67
2278	AMEX	UYM	Mon, Feb 22, 2016	8.02	8.17	8.02	8.11
2277	AMEX	UYM	Fri, Feb 19, 2016	7.91	7.91	7.76	7.80
2276	AMEX	UYM	Thu, Feb 18, 2016	8.07	8.07	7.89	7.97
2275	AMEX	UYM	Wed, Feb 17, 2016	7.87	8.07	7.87	8.02
2274	AMEX	UYM	Tue, Feb 16, 2016	7.60	7.68	7.44	7.68
2273	AMEX	UYM	Fri, Feb 12, 2016	7.19	7.45	7.13	7.45
2272	AMEX	UYM	Thu, Feb 11, 2016	7.06	7.15	6.91	7.04
2271	AMEX	UYM	Wed, Feb 10, 2016	7.52	7.66	7.28	7.29
2270	AMEX	UYM	Tue, Feb 9, 2016	7.29	7.55	7.29	7.47
2269	AMEX	UYM	Mon, Feb 8, 2016	7.69	7.69	7.21	7.38
2268	AMEX	UYM	Fri, Feb 5, 2016	7.88	7.97	7.74	7.79
2267	AMEX	UYM	Thu, Feb 4, 2016	7.64	8.11	7.64	7.95
2266	AMEX	UYM	Wed, Feb 3, 2016	7.22	7.56	7.10	7.55
2265	AMEX	UYM	Tue, Feb 2, 2016	7.09	7.12	6.95	7.10
2264	AMEX	UYM	Mon, Feb 1, 2016	7.07	7.24	6.94	7.21
2263	AMEX	UYM	Fri, Jan 29, 2016	6.87	7.17	6.81	7.16
2262	AMEX	UYM	Thu, Jan 28, 2016	6.83	6.84	6.63	6.77
2261	AMEX	UYM	Wed, Jan 27, 2016	6.88	7.00	6.69	6.70
2260	AMEX	UYM	Tue, Jan 26, 2016	6.71	6.87	6.62	6.83
2259	AMEX	UYM	Mon, Jan 25, 2016	6.70	6.87	6.58	6.58
2258	AMEX	UYM	Fri, Jan 22, 2016	6.98	7.14	6.86	6.95
2257	AMEX	UYM	Thu, Jan 21, 2016	6.64	6.79	6.53	6.75
2256	AMEX	UYM	Wed, Jan 20, 2016	6.49	6.71	6.20	6.60
2255	AMEX	UYM	Tue, Jan 19, 2016	6.95	7.00	6.57	6.72
2254	AMEX	UYM	Fri, Jan 15, 2016	6.92	6.97	6.69	6.87
2253	AMEX	UYM	Thu, Jan 14, 2016	6.98	7.29	6.94	7.21
2252	AMEX	UYM	Wed, Jan 13, 2016	7.46	7.49	6.99	7.00
2251	AMEX	UYM	Tue, Jan 12, 2016	7.50	7.51	7.17	7.35
2250	AMEX	UYM	Mon, Jan 11, 2016	7.69	7.72	7.23	7.35
2249	AMEX	UYM	Fri, Jan 8, 2016	7.90	7.90	7.59	7.59
2248	AMEX	UYM	Thu, Jan 7, 2016	7.92	8.05	7.67	7.75
2247	AMEX	UYM	Wed, Jan 6, 2016	8.48	8.49	8.15	8.22
2246	AMEX	UYM	Tue, Jan 5, 2016	8.77	8.78	8.55	8.68
2245	AMEX	UYM	Mon, Jan 4, 2016	8.74	8.74	8.55	8.71
2244	AMEX	UYM	Thu, Dec 31, 2015	9.03	9.19	9.03	9.05
2243	AMEX	UYM	Wed, Dec 30, 2015	9.22	9.28	9.13	9.14
2242	AMEX	UYM	Tue, Dec 29, 2015	9.23	9.37	9.23	9.34
2241	AMEX	UYM	Mon, Dec 28, 2015	9.20	9.20	9.04	9.14
2240	AMEX	UYM	Thu, Dec 24, 2015	9.33	9.36	9.29	9.31
2239	AMEX	UYM	Wed, Dec 23, 2015	9.04	9.35	9.04	9.35
2238	AMEX	UYM	Tue, Dec 22, 2015	8.70	8.99	8.69	8.92
2237	AMEX	UYM	Mon, Dec 21, 2015	8.62	8.69	8.52	8.64
2236	AMEX	UYM	Fri, Dec 18, 2015	8.75	8.80	8.53	8.53
2235	AMEX	UYM	Thu, Dec 17, 2015	9.10	9.10	8.73	8.73
2234	AMEX	UYM	Wed, Dec 16, 2015	9.04	9.10	8.82	9.08
2233	AMEX	UYM	Tue, Dec 15, 2015	9.07	9.07	8.88	8.90
2232	AMEX	UYM	Mon, Dec 14, 2015	9.03	9.03	8.67	8.82
2231	AMEX	UYM	Fri, Dec 11, 2015	9.21	9.26	9.07	9.09
2230	AMEX	UYM	Thu, Dec 10, 2015	9.70	9.79	9.49	9.63
2229	AMEX	UYM	Wed, Dec 9, 2015	9.54	9.96	9.54	9.76
2228	AMEX	UYM	Tue, Dec 8, 2015	9.33	9.45	9.17	9.18
2227	AMEX	UYM	Mon, Dec 7, 2015	9.71	9.73	9.46	9.57
2226	AMEX	UYM	Fri, Dec 4, 2015	9.73	9.97	9.72	9.94
2225	AMEX	UYM	Thu, Dec 3, 2015	9.87	9.88	9.58	9.65
2224	AMEX	UYM	Wed, Dec 2, 2015	10.00	10.03	9.72	9.78
2223	AMEX	UYM	Tue, Dec 1, 2015	9.98	10.06	9.92	10.03
2222	AMEX	UYM	Mon, Nov 30, 2015	9.95	10.00	9.92	9.92
2221	AMEX	UYM	Fri, Nov 27, 2015	9.85	9.88	9.85	9.86
2220	AMEX	UYM	Wed, Nov 25, 2015	9.97	10.00	9.90	9.90
2219	AMEX	UYM	Tue, Nov 24, 2015	9.72	10.04	9.72	9.99
2218	AMEX	UYM	Mon, Nov 23, 2015	9.79	9.96	9.79	9.80
2217	AMEX	UYM	Fri, Nov 20, 2015	9.94	9.98	9.77	9.80
2216	AMEX	UYM	Thu, Nov 19, 2015	9.89	10.01	9.87	9.89
2215	AMEX	UYM	Wed, Nov 18, 2015	9.60	9.95	9.60	9.94
2214	AMEX	UYM	Tue, Nov 17, 2015	9.60	9.76	9.54	9.57
2213	AMEX	UYM	Mon, Nov 16, 2015	9.40	9.63	9.38	9.62
2212	AMEX	UYM	Fri, Nov 13, 2015	9.19	9.42	9.10	9.38
2211	AMEX	UYM	Thu, Nov 12, 2015	9.27	9.30	9.13	9.13
2210	AMEX	UYM	Wed, Nov 11, 2015	9.57	9.58	9.42	9.52
2209	AMEX	UYM	Tue, Nov 10, 2015	9.52	9.54	9.43	9.54
2208	AMEX	UYM	Mon, Nov 9, 2015	9.73	9.73	9.47	9.66
2207	AMEX	UYM	Fri, Nov 6, 2015	9.71	9.77	9.58	9.77
2206	AMEX	UYM	Thu, Nov 5, 2015	9.94	9.94	9.64	9.73
2205	AMEX	UYM	Wed, Nov 4, 2015	10.03	10.15	9.91	9.91
2204	AMEX	UYM	Tue, Nov 3, 2015	9.87	10.23	9.87	10.07
2203	AMEX	UYM	Mon, Nov 2, 2015	9.76	9.96	9.75	9.90
2202	AMEX	UYM	Fri, Oct 30, 2015	9.71	9.88	9.71	9.76
2201	AMEX	UYM	Thu, Oct 29, 2015	9.62	9.82	9.61	9.73
2200	AMEX	UYM	Wed, Oct 28, 2015	9.49	9.76	9.47	9.74
2199	AMEX	UYM	Tue, Oct 27, 2015	9.43	9.57	9.32	9.44
2198	AMEX	UYM	Mon, Oct 26, 2015	9.61	9.64	9.55	9.55
2197	AMEX	UYM	Fri, Oct 23, 2015	9.68	9.79	9.62	9.70
2196	AMEX	UYM	Thu, Oct 22, 2015	9.38	9.55	9.37	9.54
2195	AMEX	UYM	Wed, Oct 21, 2015	9.29	9.29	9.06	9.07
2194	AMEX	UYM	Tue, Oct 20, 2015	9.19	9.42	9.17	9.25
2193	AMEX	UYM	Mon, Oct 19, 2015	9.23	9.23	9.14	9.21
2192	AMEX	UYM	Fri, Oct 16, 2015	9.48	9.60	9.25	9.37
2191	AMEX	UYM	Thu, Oct 15, 2015	9.38	9.40	9.13	9.40
2190	AMEX	UYM	Wed, Oct 14, 2015	9.15	9.36	9.13	9.30
2189	AMEX	UYM	Tue, Oct 13, 2015	9.04	9.24	9.01	9.12
2188	AMEX	UYM	Mon, Oct 12, 2015	9.49	9.49	9.11	9.17
2187	AMEX	UYM	Fri, Oct 9, 2015	9.36	9.54	9.29	9.34
2186	AMEX	UYM	Thu, Oct 8, 2015	9.13	9.44	9.12	9.38
2185	AMEX	UYM	Wed, Oct 7, 2015	8.98	9.16	8.84	9.10
2184	AMEX	UYM	Tue, Oct 6, 2015	8.61	8.99	8.61	8.85
2183	AMEX	UYM	Mon, Oct 5, 2015	8.25	8.59	8.23	8.58
2182	AMEX	UYM	Fri, Oct 2, 2015	7.55	8.10	7.55	8.10
2181	AMEX	UYM	Thu, Oct 1, 2015	7.65	7.72	7.55	7.71
2180	AMEX	UYM	Wed, Sep 30, 2015	7.55	7.60	7.44	7.60
2179	AMEX	UYM	Tue, Sep 29, 2015	7.30	7.39	7.22	7.31
2178	AMEX	UYM	Mon, Sep 28, 2015	7.62	7.68	7.22	7.23
2177	AMEX	UYM	Fri, Sep 25, 2015	7.91	7.91	7.69	7.69
2176	AMEX	UYM	Thu, Sep 24, 2015	7.75	7.85	7.49	7.82
2175	AMEX	UYM	Wed, Sep 23, 2015	8.16	8.18	7.80	7.81
2174	AMEX	UYM	Tue, Sep 22, 2015	8.18	8.18	8.00	8.13
2173	AMEX	UYM	Mon, Sep 21, 2015	8.43	8.55	8.39	8.41
2172	AMEX	UYM	Fri, Sep 18, 2015	8.38	8.48	8.31	8.37
2171	AMEX	UYM	Thu, Sep 17, 2015	8.79	8.95	8.68	8.70
2170	AMEX	UYM	Wed, Sep 16, 2015	8.57	8.81	8.55	8.80
2169	AMEX	UYM	Tue, Sep 15, 2015	8.40	8.51	8.40	8.50
2168	AMEX	UYM	Mon, Sep 14, 2015	8.44	8.45	8.34	8.34
2167	AMEX	UYM	Fri, Sep 11, 2015	8.54	8.61	8.48	8.61
2166	AMEX	UYM	Thu, Sep 10, 2015	8.56	8.76	8.56	8.65
2165	AMEX	UYM	Wed, Sep 9, 2015	8.96	9.02	8.62	8.63
2164	AMEX	UYM	Tue, Sep 8, 2015	8.65	8.77	8.59	8.76
2163	AMEX	UYM	Fri, Sep 4, 2015	8.59	8.59	8.36	8.37
2162	AMEX	UYM	Thu, Sep 3, 2015	8.70	8.90	8.66	8.72
2161	AMEX	UYM	Wed, Sep 2, 2015	8.64	8.64	8.39	8.63
2160	AMEX	UYM	Tue, Sep 1, 2015	8.75	8.75	8.34	8.47
2159	AMEX	UYM	Mon, Aug 31, 2015	8.92	9.12	8.80	9.04
2158	AMEX	UYM	Fri, Aug 28, 2015	8.87	9.17	8.87	9.11
2157	AMEX	UYM	Thu, Aug 27, 2015	8.70	9.07	8.59	8.98
2156	AMEX	UYM	Wed, Aug 26, 2015	8.25	8.36	7.98	8.32
2155	AMEX	UYM	Tue, Aug 25, 2015	8.52	8.85	7.89	7.90
2154	AMEX	UYM	Mon, Aug 24, 2015	7.09	8.76	7.09	8.27
2153	AMEX	UYM	Fri, Aug 21, 2015	9.29	9.31	8.93	8.93
2152	AMEX	UYM	Thu, Aug 20, 2015	9.65	9.65	9.43	9.43
2151	AMEX	UYM	Wed, Aug 19, 2015	9.80	9.86	9.62	9.72
2150	AMEX	UYM	Tue, Aug 18, 2015	10.00	10.09	9.93	9.96
2149	AMEX	UYM	Mon, Aug 17, 2015	9.95	10.13	9.87	10.13
2148	AMEX	UYM	Fri, Aug 14, 2015	9.96	10.01	9.94	9.99
2147	AMEX	UYM	Thu, Aug 13, 2015	9.92	9.98	9.85	9.92
2146	AMEX	UYM	Wed, Aug 12, 2015	9.80	10.01	9.74	9.99
2145	AMEX	UYM	Tue, Aug 11, 2015	10.01	10.06	9.90	9.96
2144	AMEX	UYM	Mon, Aug 10, 2015	9.95	10.41	9.95	10.41
2143	AMEX	UYM	Fri, Aug 7, 2015	10.25	10.25	9.86	9.88
2142	AMEX	UYM	Thu, Aug 6, 2015	10.25	10.34	10.20	10.22
2141	AMEX	UYM	Wed, Aug 5, 2015	10.32	10.50	10.24	10.25
2140	AMEX	UYM	Tue, Aug 4, 2015	10.23	10.32	10.14	10.18
2139	AMEX	UYM	Mon, Aug 3, 2015	10.25	10.25	10.04	10.13
2138	AMEX	UYM	Fri, Jul 31, 2015	10.32	10.53	10.28	10.30
2137	AMEX	UYM	Thu, Jul 30, 2015	10.41	10.42	10.29	10.38
2136	AMEX	UYM	Wed, Jul 29, 2015	10.27	10.37	10.17	10.35
2135	AMEX	UYM	Tue, Jul 28, 2015	9.73	10.21	9.72	10.17
2134	AMEX	UYM	Mon, Jul 27, 2015	9.88	9.94	9.68	9.72
2133	AMEX	UYM	Fri, Jul 24, 2015	10.42	10.42	9.83	9.94
2132	AMEX	UYM	Thu, Jul 23, 2015	10.71	10.71	10.39	10.42
2131	AMEX	UYM	Wed, Jul 22, 2015	10.75	10.79	10.64	10.69
2130	AMEX	UYM	Tue, Jul 21, 2015	10.95	11.05	10.77	10.81
2129	AMEX	UYM	Mon, Jul 20, 2015	11.15	11.15	10.89	10.92
2128	AMEX	UYM	Fri, Jul 17, 2015	11.37	11.38	11.09	11.19
2127	AMEX	UYM	Thu, Jul 16, 2015	11.47	11.49	11.41	11.42
2126	AMEX	UYM	Wed, Jul 15, 2015	11.63	11.66	11.45	11.47
2125	AMEX	UYM	Tue, Jul 14, 2015	11.53	11.75	11.53	11.72
2124	AMEX	UYM	Mon, Jul 13, 2015	11.50	11.60	11.44	11.58
2123	AMEX	UYM	Fri, Jul 10, 2015	11.19	11.38	11.19	11.32
2122	AMEX	UYM	Thu, Jul 9, 2015	11.27	11.28	11.06	11.07
2121	AMEX	UYM	Wed, Jul 8, 2015	11.27	11.33	10.94	10.98
2120	AMEX	UYM	Tue, Jul 7, 2015	11.48	11.56	11.10	11.50
2119	AMEX	UYM	Mon, Jul 6, 2015	11.59	11.78	11.54	11.62
2118	AMEX	UYM	Thu, Jul 2, 2015	11.82	11.99	11.75	11.85
2117	AMEX	UYM	Wed, Jul 1, 2015	12.25	12.25	11.89	11.94
2116	AMEX	UYM	Tue, Jun 30, 2015	12.00	12.04	11.86	11.90
2115	AMEX	UYM	Mon, Jun 29, 2015	12.25	12.32	11.81	11.83
2114	AMEX	UYM	Fri, Jun 26, 2015	12.55	12.60	12.44	12.45
2113	AMEX	UYM	Thu, Jun 25, 2015	12.56	12.64	12.47	12.54
2112	AMEX	UYM	Wed, Jun 24, 2015	12.73	12.73	12.55	12.55
2111	AMEX	UYM	Tue, Jun 23, 2015	12.91	12.93	12.82	12.87
2110	AMEX	UYM	Mon, Jun 22, 2015	12.90	12.99	12.87	12.99
2109	AMEX	UYM	Fri, Jun 19, 2015	12.97	13.02	12.86	12.86
2108	AMEX	UYM	Thu, Jun 18, 2015	12.90	13.08	12.90	13.03
2107	AMEX	UYM	Wed, Jun 17, 2015	12.65	12.84	12.61	12.82
2106	AMEX	UYM	Tue, Jun 16, 2015	12.55	12.74	12.55	12.73
2105	AMEX	UYM	Mon, Jun 15, 2015	12.67	12.67	12.48	12.59
2104	AMEX	UYM	Fri, Jun 12, 2015	12.82	12.82	12.72	12.77
2103	AMEX	UYM	Thu, Jun 11, 2015	12.93	12.96	12.91	12.94
2102	AMEX	UYM	Wed, Jun 10, 2015	12.73	12.97	12.73	12.88
2101	AMEX	UYM	Tue, Jun 9, 2015	12.67	12.76	12.63	12.63
2100	AMEX	UYM	Mon, Jun 8, 2015	12.73	12.74	12.59	12.61
2099	AMEX	UYM	Fri, Jun 5, 2015	12.70	12.83	12.63	12.72
2098	AMEX	UYM	Thu, Jun 4, 2015	13.14	13.14	12.79	12.82
2097	AMEX	UYM	Wed, Jun 3, 2015	13.12	13.32	13.12	13.15
2096	AMEX	UYM	Tue, Jun 2, 2015	12.95	13.20	12.93	13.09
2095	AMEX	UYM	Mon, Jun 1, 2015	13.04	13.04	12.81	12.95
2094	AMEX	UYM	Fri, May 29, 2015	13.06	13.06	12.92	12.97
2093	AMEX	UYM	Thu, May 28, 2015	12.95	13.11	12.95	13.11
2092	AMEX	UYM	Wed, May 27, 2015	12.87	13.06	12.85	13.04
2091	AMEX	UYM	Tue, May 26, 2015	13.11	13.11	12.79	12.89
2090	AMEX	UYM	Fri, May 22, 2015	13.21	13.27	13.19	13.24
2089	AMEX	UYM	Thu, May 21, 2015	13.15	13.31	13.11	13.26
2088	AMEX	UYM	Wed, May 20, 2015	13.16	13.24	13.07	13.15
2087	AMEX	UYM	Tue, May 19, 2015	13.31	13.32	13.09	13.15
2086	AMEX	UYM	Mon, May 18, 2015	13.35	13.38	13.26	13.32
2085	AMEX	UYM	Fri, May 15, 2015	13.22	13.42	13.22	13.41
2084	AMEX	UYM	Thu, May 14, 2015	13.22	13.34	13.22	13.31
2083	AMEX	UYM	Wed, May 13, 2015	12.96	13.16	12.96	13.04
2082	AMEX	UYM	Tue, May 12, 2015	13.25	13.25	13.10	13.11
2081	AMEX	UYM	Mon, May 11, 2015	13.43	13.56	13.39	13.39
2080	AMEX	UYM	Fri, May 8, 2015	13.30	13.64	13.30	13.54
2079	AMEX	UYM	Thu, May 7, 2015	12.90	13.16	12.89	13.16
2078	AMEX	UYM	Wed, May 6, 2015	13.19	13.29	13.02	13.07
2077	AMEX	UYM	Tue, May 5, 2015	13.49	13.55	13.03	13.08
2076	AMEX	UYM	Mon, May 4, 2015	13.50	13.55	13.37	13.37
2075	AMEX	UYM	Fri, May 1, 2015	13.28	13.51	13.26	13.45
2074	AMEX	UYM	Thu, Apr 30, 2015	13.25	13.27	13.00	13.06
2073	AMEX	UYM	Wed, Apr 29, 2015	13.14	13.35	13.14	13.31
2072	AMEX	UYM	Tue, Apr 28, 2015	13.18	13.38	13.15	13.32
2071	AMEX	UYM	Mon, Apr 27, 2015	13.12	13.37	13.12	13.25
2070	AMEX	UYM	Fri, Apr 24, 2015	12.84	13.05	12.84	13.05
2069	AMEX	UYM	Thu, Apr 23, 2015	12.74	12.97	12.74	12.87
2068	AMEX	UYM	Wed, Apr 22, 2015	12.76	12.80	12.60	12.79
2067	AMEX	UYM	Tue, Apr 21, 2015	13.05	13.05	12.64	12.73
2066	AMEX	UYM	Mon, Apr 20, 2015	12.83	12.96	12.83	12.92
2065	AMEX	UYM	Fri, Apr 17, 2015	12.87	12.87	12.65	12.76
2064	AMEX	UYM	Thu, Apr 16, 2015	12.99	13.05	12.91	12.92
2063	AMEX	UYM	Wed, Apr 15, 2015	12.71	13.06	12.71	12.99
2062	AMEX	UYM	Tue, Apr 14, 2015	12.63	12.70	12.58	12.70
2061	AMEX	UYM	Mon, Apr 13, 2015	12.68	12.69	12.58	12.58
2060	AMEX	UYM	Fri, Apr 10, 2015	12.63	12.68	12.60	12.68
2059	AMEX	UYM	Thu, Apr 9, 2015	12.50	12.66	12.50	12.63
2058	AMEX	UYM	Wed, Apr 8, 2015	12.59	12.59	12.44	12.50
2057	AMEX	UYM	Tue, Apr 7, 2015	12.49	12.66	12.49	12.49
2056	AMEX	UYM	Mon, Apr 6, 2015	12.20	12.56	12.20	12.50
2055	AMEX	UYM	Thu, Apr 2, 2015	12.18	12.34	12.18	12.32
2054	AMEX	UYM	Wed, Apr 1, 2015	12.13	12.25	12.09	12.25
2053	AMEX	UYM	Tue, Mar 31, 2015	12.19	12.36	12.19	12.28
2052	AMEX	UYM	Mon, Mar 30, 2015	12.20	12.51	12.20	12.43
2051	AMEX	UYM	Fri, Mar 27, 2015	12.04	12.21	12.04	12.08
2050	AMEX	UYM	Thu, Mar 26, 2015	12.29	12.29	11.99	12.07
2049	AMEX	UYM	Wed, Mar 25, 2015	12.24	12.41	12.05	12.05
2048	AMEX	UYM	Tue, Mar 24, 2015	12.38	12.39	12.31	12.31
2047	AMEX	UYM	Mon, Mar 23, 2015	12.25	12.45	12.25	12.39
2046	AMEX	UYM	Fri, Mar 20, 2015	12.38	12.48	12.20	12.37
2045	AMEX	UYM	Thu, Mar 19, 2015	12.38	12.43	12.18	12.19
2044	AMEX	UYM	Wed, Mar 18, 2015	12.04	12.75	11.99	12.62
2043	AMEX	UYM	Tue, Mar 17, 2015	12.30	12.39	12.08	12.20
2042	AMEX	UYM	Mon, Mar 16, 2015	12.50	12.50	12.37	12.47
2041	AMEX	UYM	Fri, Mar 13, 2015	12.64	12.64	12.34	12.51
2040	AMEX	UYM	Thu, Mar 12, 2015	12.50	12.79	12.50	12.79
2039	AMEX	UYM	Wed, Mar 11, 2015	12.53	12.55	12.45	12.52
2038	AMEX	UYM	Tue, Mar 10, 2015	12.71	12.78	12.49	12.50
2037	AMEX	UYM	Mon, Mar 9, 2015	13.03	13.03	12.92	12.93
2036	AMEX	UYM	Fri, Mar 6, 2015	13.34	13.34	12.87	12.91
2035	AMEX	UYM	Thu, Mar 5, 2015	13.64	13.64	13.21	13.29
2034	AMEX	UYM	Wed, Mar 4, 2015	13.53	13.53	13.22	13.43
2033	AMEX	UYM	Tue, Mar 3, 2015	13.81	13.81	13.45	13.51
2032	AMEX	UYM	Mon, Mar 2, 2015	13.52	13.68	13.33	13.68
2031	AMEX	UYM	Fri, Feb 27, 2015	13.52	13.63	13.49	13.51
2030	AMEX	UYM	Thu, Feb 26, 2015	13.61	13.67	13.47	13.56
2029	AMEX	UYM	Wed, Feb 25, 2015	13.87	13.88	13.72	13.77
2028	AMEX	UYM	Tue, Feb 24, 2015	13.70	13.86	13.70	13.82
2027	AMEX	UYM	Mon, Feb 23, 2015	13.61	13.75	13.53	13.72
2026	AMEX	UYM	Fri, Feb 20, 2015	13.41	13.73	13.41	13.73
2025	AMEX	UYM	Thu, Feb 19, 2015	13.39	13.67	13.31	13.64
2024	AMEX	UYM	Wed, Feb 18, 2015	13.32	13.54	13.32	13.54
2023	AMEX	UYM	Tue, Feb 17, 2015	13.47	13.60	13.31	13.49
2022	AMEX	UYM	Fri, Feb 13, 2015	13.37	13.52	13.26	13.49
2021	AMEX	UYM	Thu, Feb 12, 2015	12.96	13.31	12.96	13.24
2020	AMEX	UYM	Wed, Feb 11, 2015	12.86	12.89	12.69	12.82
2019	AMEX	UYM	Tue, Feb 10, 2015	12.81	12.88	12.70	12.86
2018	AMEX	UYM	Mon, Feb 9, 2015	12.57	12.97	12.57	12.81
2017	AMEX	UYM	Fri, Feb 6, 2015	12.86	12.90	12.74	12.80
2016	AMEX	UYM	Thu, Feb 5, 2015	12.41	12.86	12.41	12.86
2015	AMEX	UYM	Wed, Feb 4, 2015	12.23	12.43	12.22	12.28
2014	AMEX	UYM	Tue, Feb 3, 2015	11.93	12.44	11.93	12.43
2013	AMEX	UYM	Mon, Feb 2, 2015	11.76	11.88	11.55	11.84
2012	AMEX	UYM	Fri, Jan 30, 2015	11.50	11.89	11.44	11.64
2011	AMEX	UYM	Thu, Jan 29, 2015	11.41	11.69	11.28	11.69
2010	AMEX	UYM	Wed, Jan 28, 2015	11.93	12.01	11.43	11.46
2009	AMEX	UYM	Tue, Jan 27, 2015	11.72	12.01	11.64	11.91
2008	AMEX	UYM	Mon, Jan 26, 2015	12.00	12.09	11.86	12.07
2007	AMEX	UYM	Fri, Jan 23, 2015	12.28	12.28	11.95	11.96
2006	AMEX	UYM	Thu, Jan 22, 2015	12.25	12.43	12.05	12.40
2005	AMEX	UYM	Wed, Jan 21, 2015	11.91	12.11	11.91	12.10
2004	AMEX	UYM	Tue, Jan 20, 2015	11.83	11.95	11.63	11.83
2003	AMEX	UYM	Fri, Jan 16, 2015	11.55	11.85	11.42	11.83
2002	AMEX	UYM	Thu, Jan 15, 2015	11.63	11.75	11.46	11.46
2001	AMEX	UYM	Wed, Jan 14, 2015	11.54	11.54	11.15	11.50
2000	AMEX	UYM	Tue, Jan 13, 2015	12.19	12.26	11.64	11.81
1999	AMEX	UYM	Mon, Jan 12, 2015	11.97	12.16	11.82	12.06
1998	AMEX	UYM	Fri, Jan 9, 2015	12.42	12.44	12.03	12.14
1997	AMEX	UYM	Thu, Jan 8, 2015	12.08	12.32	11.95	12.27
1996	AMEX	UYM	Wed, Jan 7, 2015	11.71	11.77	11.62	11.76
1995	AMEX	UYM	Tue, Jan 6, 2015	11.80	11.89	11.46	11.56
1994	AMEX	UYM	Mon, Jan 5, 2015	12.30	12.30	11.70	11.78
1993	AMEX	UYM	Fri, Jan 2, 2015	12.41	12.56	12.33	12.49
1992	AMEX	UYM	Wed, Dec 31, 2014	12.71	12.71	12.45	12.46
1991	AMEX	UYM	Tue, Dec 30, 2014	12.62	12.80	12.62	12.72
1990	AMEX	UYM	Mon, Dec 29, 2014	12.68	12.89	12.68	12.76
1989	AMEX	UYM	Fri, Dec 26, 2014	12.68	12.86	12.68	12.77
1988	AMEX	UYM	Wed, Dec 24, 2014	12.69	12.72	12.62	12.66
1987	AMEX	UYM	Tue, Dec 23, 2014	12.55	12.81	12.55	12.73
1986	AMEX	UYM	Mon, Dec 22, 2014	12.54	12.54	12.41	12.47
1985	AMEX	UYM	Fri, Dec 19, 2014	12.38	12.63	12.38	12.54
1984	AMEX	UYM	Thu, Dec 18, 2014	12.28	12.28	11.94	12.27
1983	AMEX	UYM	Wed, Dec 17, 2014	11.18	11.84	11.18	11.79
1982	AMEX	UYM	Tue, Dec 16, 2014	11.26	11.69	11.15	11.17
1981	AMEX	UYM	Mon, Dec 15, 2014	11.73	11.73	11.27	11.32
1980	AMEX	UYM	Fri, Dec 12, 2014	11.99	11.99	11.47	11.48
1979	AMEX	UYM	Thu, Dec 11, 2014	12.35	12.45	12.14	12.18
1978	AMEX	UYM	Wed, Dec 10, 2014	12.65	12.75	12.19	12.24
1977	AMEX	UYM	Tue, Dec 9, 2014	12.50	12.85	12.50	12.84
1976	AMEX	UYM	Mon, Dec 8, 2014	13.12	13.12	12.71	12.76
1975	AMEX	UYM	Fri, Dec 5, 2014	13.13	13.38	13.13	13.22
1974	AMEX	UYM	Thu, Dec 4, 2014	13.13	13.27	13.05	13.21
1973	AMEX	UYM	Wed, Dec 3, 2014	12.69	13.21	12.69	13.18
1972	AMEX	UYM	Tue, Dec 2, 2014	12.62	12.87	12.59	12.78
1971	AMEX	UYM	Mon, Dec 1, 2014	12.95	12.95	12.52	12.65
1970	AMEX	UYM	Fri, Nov 28, 2014	13.46	13.46	12.91	12.96
1969	AMEX	UYM	Wed, Nov 26, 2014	13.60	13.72	13.50	13.71
1968	AMEX	UYM	Tue, Nov 25, 2014	13.80	13.92	13.68	13.70
1967	AMEX	UYM	Mon, Nov 24, 2014	13.96	13.96	13.73	13.78
1966	AMEX	UYM	Fri, Nov 21, 2014	13.81	14.11	13.81	13.93
1965	AMEX	UYM	Thu, Nov 20, 2014	13.30	13.60	13.22	13.60
1964	AMEX	UYM	Wed, Nov 19, 2014	13.58	13.58	13.34	13.42
1963	AMEX	UYM	Tue, Nov 18, 2014	13.17	13.54	13.17	13.51
1962	AMEX	UYM	Mon, Nov 17, 2014	13.16	13.26	13.12	13.22
1961	AMEX	UYM	Fri, Nov 14, 2014	13.08	13.24	13.08	13.23
1960	AMEX	UYM	Thu, Nov 13, 2014	13.12	13.33	13.12	13.29
1959	AMEX	UYM	Wed, Nov 12, 2014	13.09	13.20	13.06	13.14
1958	AMEX	UYM	Tue, Nov 11, 2014	12.96	13.09	12.94	13.07
1957	AMEX	UYM	Mon, Nov 10, 2014	13.00	13.03	12.85	12.95
1956	AMEX	UYM	Fri, Nov 7, 2014	12.78	12.98	12.78	12.93
1955	AMEX	UYM	Thu, Nov 6, 2014	12.66	12.81	12.53	12.78
1954	AMEX	UYM	Wed, Nov 5, 2014	12.52	12.61	12.38	12.56
1953	AMEX	UYM	Tue, Nov 4, 2014	12.52	12.59	12.23	12.33
1952	AMEX	UYM	Mon, Nov 3, 2014	12.90	12.92	12.56	12.63
1951	AMEX	UYM	Fri, Oct 31, 2014	12.54	12.82	12.48	12.80
1950	AMEX	UYM	Thu, Oct 30, 2014	12.15	12.48	12.13	12.35
1949	AMEX	UYM	Wed, Oct 29, 2014	12.56	12.57	12.08	12.23
1948	AMEX	UYM	Tue, Oct 28, 2014	12.22	12.53	12.22	12.52
1947	AMEX	UYM	Mon, Oct 27, 2014	12.59	12.59	12.09	12.20
1946	AMEX	UYM	Fri, Oct 24, 2014	12.56	12.73	12.35	12.70
1945	AMEX	UYM	Thu, Oct 23, 2014	12.74	12.93	12.47	12.56
1944	AMEX	UYM	Wed, Oct 22, 2014	12.76	13.07	12.49	12.50
1943	AMEX	UYM	Tue, Oct 21, 2014	12.39	12.76	12.37	12.74
1942	AMEX	UYM	Mon, Oct 20, 2014	11.74	12.17	11.74	12.16
1941	AMEX	UYM	Fri, Oct 17, 2014	11.82	12.02	11.77	11.85
1940	AMEX	UYM	Thu, Oct 16, 2014	11.00	11.67	10.98	11.58
1939	AMEX	UYM	Wed, Oct 15, 2014	10.92	11.37	10.60	11.33
1938	AMEX	UYM	Tue, Oct 14, 2014	11.17	11.48	11.03	11.16
1937	AMEX	UYM	Mon, Oct 13, 2014	11.59	11.80	11.06	11.07
1936	AMEX	UYM	Fri, Oct 10, 2014	11.95	12.10	11.62	11.64
1935	AMEX	UYM	Thu, Oct 9, 2014	12.61	12.76	12.00	12.04
1934	AMEX	UYM	Wed, Oct 8, 2014	12.42	12.76	12.13	12.75
1933	AMEX	UYM	Tue, Oct 7, 2014	12.71	12.76	12.45	12.45
1932	AMEX	UYM	Mon, Oct 6, 2014	12.96	13.03	12.85	12.90
1931	AMEX	UYM	Fri, Oct 3, 2014	13.00	13.05	12.87	12.91
1930	AMEX	UYM	Thu, Oct 2, 2014	12.80	12.91	12.46	12.88
1929	AMEX	UYM	Wed, Oct 1, 2014	13.56	13.56	12.87	12.92
1928	AMEX	UYM	Tue, Sep 30, 2014	13.81	13.93	13.56	13.59
1927	AMEX	UYM	Mon, Sep 29, 2014	13.78	14.00	13.78	13.92
1926	AMEX	UYM	Fri, Sep 26, 2014	13.86	14.08	13.85	14.08
1925	AMEX	UYM	Thu, Sep 25, 2014	14.13	14.13	13.83	13.83
1924	AMEX	UYM	Wed, Sep 24, 2014	14.14	14.31	14.02	14.30
1923	AMEX	UYM	Tue, Sep 23, 2014	14.19	14.27	14.07	14.07
1922	AMEX	UYM	Mon, Sep 22, 2014	14.31	14.42	14.22	14.23
1921	AMEX	UYM	Fri, Sep 19, 2014	14.32	14.60	14.31	14.34
1920	AMEX	UYM	Thu, Sep 18, 2014	14.41	14.44	14.36	14.41
1919	AMEX	UYM	Wed, Sep 17, 2014	14.25	14.37	14.16	14.25
1918	AMEX	UYM	Tue, Sep 16, 2014	13.81	14.12	13.79	14.05
1917	AMEX	UYM	Mon, Sep 15, 2014	13.86	13.92	13.75	13.86
1916	AMEX	UYM	Fri, Sep 12, 2014	13.95	13.98	13.74	13.84
1915	AMEX	UYM	Thu, Sep 11, 2014	13.83	14.01	13.83	13.99
1914	AMEX	UYM	Wed, Sep 10, 2014	13.80	14.01	13.78	14.01
1913	AMEX	UYM	Tue, Sep 9, 2014	14.16	14.17	13.92	13.97
1912	AMEX	UYM	Mon, Sep 8, 2014	14.39	14.40	14.20	14.24
1911	AMEX	UYM	Fri, Sep 5, 2014	14.26	14.38	14.20	14.38
1910	AMEX	UYM	Thu, Sep 4, 2014	14.34	14.47	14.24	14.28
1909	AMEX	UYM	Wed, Sep 3, 2014	14.30	14.42	14.30	14.31
1908	AMEX	UYM	Tue, Sep 2, 2014	14.34	14.36	14.21	14.25
1907	AMEX	UYM	Fri, Aug 29, 2014	14.36	14.40	14.29	14.37
1906	AMEX	UYM	Thu, Aug 28, 2014	14.22	14.33	14.15	14.30
1905	AMEX	UYM	Wed, Aug 27, 2014	14.38	14.38	14.28	14.32
1904	AMEX	UYM	Tue, Aug 26, 2014	14.27	14.37	14.27	14.31
1903	AMEX	UYM	Mon, Aug 25, 2014	14.40	14.40	14.24	14.27
1902	AMEX	UYM	Fri, Aug 22, 2014	14.20	14.22	14.13	14.17
1901	AMEX	UYM	Thu, Aug 21, 2014	14.33	14.34	14.25	14.27
1900	AMEX	UYM	Wed, Aug 20, 2014	14.34	14.38	14.27	14.35
1899	AMEX	UYM	Tue, Aug 19, 2014	14.28	14.34	14.26	14.31
1898	AMEX	UYM	Mon, Aug 18, 2014	14.00	14.22	14.00	14.22
1897	AMEX	UYM	Fri, Aug 15, 2014	13.97	14.06	13.76	13.93
1896	AMEX	UYM	Thu, Aug 14, 2014	13.92	13.92	13.84	13.88
1895	AMEX	UYM	Wed, Aug 13, 2014	13.88	13.88	13.72	13.87
1894	AMEX	UYM	Tue, Aug 12, 2014	13.69	13.72	13.58	13.71
1893	AMEX	UYM	Mon, Aug 11, 2014	13.73	13.83	13.65	13.67
1892	AMEX	UYM	Fri, Aug 8, 2014	13.41	13.65	13.33	13.64
1891	AMEX	UYM	Thu, Aug 7, 2014	13.45	13.73	13.29	13.35
1890	AMEX	UYM	Wed, Aug 6, 2014	13.32	13.62	13.32	13.58
1889	AMEX	UYM	Tue, Aug 5, 2014	13.60	13.61	13.36	13.42
1888	AMEX	UYM	Mon, Aug 4, 2014	13.34	13.70	13.34	13.66
1887	AMEX	UYM	Fri, Aug 1, 2014	13.21	13.45	13.15	13.45
1886	AMEX	UYM	Thu, Jul 31, 2014	13.60	13.74	13.34	13.34
1885	AMEX	UYM	Wed, Jul 30, 2014	14.15	14.15	13.86	13.90
1884	AMEX	UYM	Tue, Jul 29, 2014	14.34	14.34	14.06	14.06
1883	AMEX	UYM	Mon, Jul 28, 2014	14.11	14.31	14.11	14.26
1882	AMEX	UYM	Fri, Jul 25, 2014	14.11	14.24	14.07	14.17
1881	AMEX	UYM	Thu, Jul 24, 2014	14.13	14.19	14.05	14.10
1880	AMEX	UYM	Wed, Jul 23, 2014	14.01	14.23	14.01	14.16
1879	AMEX	UYM	Tue, Jul 22, 2014	14.13	14.16	14.09	14.10
1878	AMEX	UYM	Mon, Jul 21, 2014	14.01	14.08	13.92	14.02
1877	AMEX	UYM	Fri, Jul 18, 2014	13.94	14.14	13.94	14.11
1876	AMEX	UYM	Thu, Jul 17, 2014	14.05	14.11	13.89	13.93
1875	AMEX	UYM	Wed, Jul 16, 2014	14.09	14.11	14.01	14.10
1874	AMEX	UYM	Tue, Jul 15, 2014	14.06	14.18	13.87	13.90
1873	AMEX	UYM	Mon, Jul 14, 2014	14.09	14.09	13.96	13.97
1872	AMEX	UYM	Fri, Jul 11, 2014	13.89	14.00	13.89	13.98
1871	AMEX	UYM	Thu, Jul 10, 2014	13.88	14.07	13.81	13.93
1870	AMEX	UYM	Wed, Jul 9, 2014	14.15	14.15	14.02	14.11
1869	AMEX	UYM	Tue, Jul 8, 2014	14.10	14.10	13.95	14.02
1868	AMEX	UYM	Mon, Jul 7, 2014	14.37	14.37	14.06	14.12
1867	AMEX	UYM	Thu, Jul 3, 2014	14.21	14.39	14.21	14.37
1866	AMEX	UYM	Wed, Jul 2, 2014	14.02	14.23	14.02	14.15
1865	AMEX	UYM	Tue, Jul 1, 2014	14.07	14.21	14.05	14.06
1864	AMEX	UYM	Mon, Jun 30, 2014	13.83	14.03	13.83	14.01
1863	AMEX	UYM	Fri, Jun 27, 2014	13.75	13.90	13.71	13.88
1862	AMEX	UYM	Thu, Jun 26, 2014	13.88	13.97	13.84	13.97
1861	AMEX	UYM	Wed, Jun 25, 2014	13.90	14.08	13.89	14.00
1860	AMEX	UYM	Tue, Jun 24, 2014	14.00	14.15	13.79	13.79
1859	AMEX	UYM	Mon, Jun 23, 2014	14.00	14.13	13.97	14.08
1858	AMEX	UYM	Fri, Jun 20, 2014	13.90	14.04	13.89	14.03
1857	AMEX	UYM	Thu, Jun 19, 2014	13.85	13.92	13.83	13.87
1856	AMEX	UYM	Wed, Jun 18, 2014	13.78	13.90	13.62	13.89
1855	AMEX	UYM	Tue, Jun 17, 2014	13.37	13.65	13.37	13.61
1854	AMEX	UYM	Mon, Jun 16, 2014	13.53	13.60	13.41	13.54
1853	AMEX	UYM	Fri, Jun 13, 2014	13.61	13.63	13.46	13.60
1852	AMEX	UYM	Thu, Jun 12, 2014	13.74	13.78	13.43	13.52
1851	AMEX	UYM	Wed, Jun 11, 2014	13.81	13.81	13.67	13.74
1850	AMEX	UYM	Tue, Jun 10, 2014	13.81	13.87	13.72	13.87
1849	AMEX	UYM	Mon, Jun 9, 2014	13.92	13.95	13.82	13.85
1848	AMEX	UYM	Fri, Jun 6, 2014	13.77	13.93	13.77	13.93
1847	AMEX	UYM	Thu, Jun 5, 2014	13.50	13.83	13.48	13.78
1846	AMEX	UYM	Wed, Jun 4, 2014	13.47	13.70	13.43	13.61
1845	AMEX	UYM	Tue, Jun 3, 2014	13.52	13.58	13.52	13.55
1844	AMEX	UYM	Mon, Jun 2, 2014	13.54	13.68	13.49	13.65
1843	AMEX	UYM	Fri, May 30, 2014	13.49	13.53	13.43	13.51
1842	AMEX	UYM	Thu, May 29, 2014	13.33	13.58	13.23	13.57
1841	AMEX	UYM	Wed, May 28, 2014	13.31	13.40	13.26	13.31
1840	AMEX	UYM	Tue, May 27, 2014	13.33	13.41	13.26	13.31
1839	AMEX	UYM	Fri, May 23, 2014	13.10	13.32	13.10	13.30
1838	AMEX	UYM	Thu, May 22, 2014	13.02	13.18	13.02	13.10
1837	AMEX	UYM	Wed, May 21, 2014	13.06	13.08	12.97	13.07
1836	AMEX	UYM	Tue, May 20, 2014	13.04	13.11	12.85	12.93
1835	AMEX	UYM	Mon, May 19, 2014	12.94	13.20	12.94	13.09
1834	AMEX	UYM	Fri, May 16, 2014	12.85	12.99	12.69	12.98
1833	AMEX	UYM	Thu, May 15, 2014	13.18	13.18	12.71	12.88
1832	AMEX	UYM	Wed, May 14, 2014	13.28	13.39	13.23	13.27
1831	AMEX	UYM	Tue, May 13, 2014	13.29	13.38	13.24	13.28
1830	AMEX	UYM	Mon, May 12, 2014	13.14	13.28	13.13	13.28
1829	AMEX	UYM	Fri, May 9, 2014	12.86	12.91	12.77	12.87
1828	AMEX	UYM	Thu, May 8, 2014	13.05	13.15	12.80	12.90
1827	AMEX	UYM	Wed, May 7, 2014	12.94	13.04	12.74	13.04
1826	AMEX	UYM	Tue, May 6, 2014	12.83	12.97	12.77	12.84
1825	AMEX	UYM	Mon, May 5, 2014	12.66	12.97	12.66	12.97
1824	AMEX	UYM	Fri, May 2, 2014	12.91	12.99	12.85	12.85
1823	AMEX	UYM	Thu, May 1, 2014	12.76	12.84	12.67	12.72
1822	AMEX	UYM	Wed, Apr 30, 2014	12.69	12.86	12.63	12.84
1821	AMEX	UYM	Tue, Apr 29, 2014	12.49	12.75	12.49	12.67
1820	AMEX	UYM	Mon, Apr 28, 2014	12.60	12.61	12.28	12.46
1819	AMEX	UYM	Fri, Apr 25, 2014	12.61	12.74	12.50	12.58
1818	AMEX	UYM	Thu, Apr 24, 2014	12.95	13.00	12.71	12.78
1817	AMEX	UYM	Wed, Apr 23, 2014	12.91	12.94	12.87	12.88
1816	AMEX	UYM	Tue, Apr 22, 2014	12.80	12.93	12.79	12.89
1815	AMEX	UYM	Mon, Apr 21, 2014	12.81	12.85	12.73	12.80
1814	AMEX	UYM	Thu, Apr 17, 2014	12.74	12.82	12.70	12.77
1813	AMEX	UYM	Wed, Apr 16, 2014	12.47	12.71	12.47	12.71
1812	AMEX	UYM	Tue, Apr 15, 2014	12.28	12.36	11.97	12.34
1811	AMEX	UYM	Mon, Apr 14, 2014	12.18	12.33	12.09	12.24
1810	AMEX	UYM	Fri, Apr 11, 2014	12.14	12.35	12.05	12.06
1809	AMEX	UYM	Thu, Apr 10, 2014	12.80	12.85	12.30	12.35
1808	AMEX	UYM	Wed, Apr 9, 2014	12.65	12.93	12.52	12.87
1807	AMEX	UYM	Tue, Apr 8, 2014	12.38	12.57	12.32	12.50
1806	AMEX	UYM	Mon, Apr 7, 2014	12.61	12.79	12.30	12.38
1805	AMEX	UYM	Fri, Apr 4, 2014	13.24	13.31	12.74	12.76
1804	AMEX	UYM	Thu, Apr 3, 2014	13.14	13.24	12.97	13.10
1803	AMEX	UYM	Wed, Apr 2, 2014	12.84	13.08	12.81	13.03
1802	AMEX	UYM	Tue, Apr 1, 2014	12.83	12.86	12.69	12.84
1801	AMEX	UYM	Mon, Mar 31, 2014	12.55	12.70	12.49	12.68
1800	AMEX	UYM	Fri, Mar 28, 2014	12.35	12.56	12.35	12.41
1799	AMEX	UYM	Thu, Mar 27, 2014	12.31	12.39	12.18	12.30
1798	AMEX	UYM	Wed, Mar 26, 2014	12.83	12.83	12.35	12.35
1797	AMEX	UYM	Tue, Mar 25, 2014	12.79	12.85	12.66	12.73
1796	AMEX	UYM	Mon, Mar 24, 2014	12.79	12.91	12.58	12.60
1795	AMEX	UYM	Fri, Mar 21, 2014	12.67	12.93	12.67	12.79
1794	AMEX	UYM	Thu, Mar 20, 2014	12.47	12.65	12.42	12.64
1793	AMEX	UYM	Wed, Mar 19, 2014	12.75	12.76	12.46	12.54
1792	AMEX	UYM	Tue, Mar 18, 2014	12.53	12.75	12.53	12.72
1791	AMEX	UYM	Mon, Mar 17, 2014	12.44	12.68	12.44	12.56
1790	AMEX	UYM	Fri, Mar 14, 2014	12.34	12.48	12.33	12.36
1789	AMEX	UYM	Thu, Mar 13, 2014	12.63	12.69	12.25	12.31
1788	AMEX	UYM	Wed, Mar 12, 2014	12.49	12.59	12.41	12.54
1787	AMEX	UYM	Tue, Mar 11, 2014	12.80	12.81	12.53	12.56
1786	AMEX	UYM	Mon, Mar 10, 2014	12.75	12.81	12.58	12.79
1785	AMEX	UYM	Fri, Mar 7, 2014	13.03	13.05	12.77	12.85
1784	AMEX	UYM	Thu, Mar 6, 2014	12.89	13.10	12.88	12.96
1783	AMEX	UYM	Wed, Mar 5, 2014	12.79	12.86	12.70	12.83
1782	AMEX	UYM	Tue, Mar 4, 2014	12.58	12.81	12.58	12.78
1781	AMEX	UYM	Mon, Mar 3, 2014	12.22	12.49	12.22	12.40
1780	AMEX	UYM	Fri, Feb 28, 2014	12.39	12.56	12.34	12.46
1779	AMEX	UYM	Thu, Feb 27, 2014	12.19	12.40	12.17	12.39
1778	AMEX	UYM	Wed, Feb 26, 2014	11.97	12.27	11.97	12.19
1777	AMEX	UYM	Tue, Feb 25, 2014	11.89	12.09	11.89	11.99
1776	AMEX	UYM	Mon, Feb 24, 2014	12.07	12.15	11.92	11.92
1775	AMEX	UYM	Fri, Feb 21, 2014	12.13	12.19	12.04	12.05
1774	AMEX	UYM	Thu, Feb 20, 2014	11.87	12.13	11.78	12.10
1773	AMEX	UYM	Wed, Feb 19, 2014	12.02	12.21	11.84	11.85
1772	AMEX	UYM	Tue, Feb 18, 2014	12.02	12.06	11.93	12.01
1771	AMEX	UYM	Fri, Feb 14, 2014	11.77	12.02	11.77	12.00
1770	AMEX	UYM	Thu, Feb 13, 2014	11.46	11.86	11.46	11.83
1769	AMEX	UYM	Wed, Feb 12, 2014	11.67	11.73	11.54	11.59
1768	AMEX	UYM	Tue, Feb 11, 2014	11.43	11.69	11.39	11.63
1767	AMEX	UYM	Mon, Feb 10, 2014	11.26	11.37	11.20	11.33
1766	AMEX	UYM	Fri, Feb 7, 2014	11.11	11.27	11.01	11.25
1765	AMEX	UYM	Thu, Feb 6, 2014	10.69	11.00	10.69	10.98
1764	AMEX	UYM	Wed, Feb 5, 2014	10.53	10.71	10.34	10.67
1763	AMEX	UYM	Tue, Feb 4, 2014	10.55	10.75	10.47	10.63
1762	AMEX	UYM	Mon, Feb 3, 2014	10.98	11.04	10.43	10.43
1761	AMEX	UYM	Fri, Jan 31, 2014	10.85	11.17	10.81	11.00
1760	AMEX	UYM	Thu, Jan 30, 2014	11.09	11.20	10.94	11.11
1759	AMEX	UYM	Wed, Jan 29, 2014	10.86	11.20	10.86	11.01
1758	AMEX	UYM	Tue, Jan 28, 2014	10.92	10.95	10.84	10.91
1757	AMEX	UYM	Mon, Jan 27, 2014	10.98	10.99	10.66	10.80
1756	AMEX	UYM	Fri, Jan 24, 2014	11.36	11.39	10.93	10.93
1755	AMEX	UYM	Thu, Jan 23, 2014	11.75	11.80	11.42	11.58
1754	AMEX	UYM	Wed, Jan 22, 2014	12.11	12.12	11.84	11.91
1753	AMEX	UYM	Tue, Jan 21, 2014	12.21	12.28	12.03	12.09
1752	AMEX	UYM	Fri, Jan 17, 2014	12.10	12.13	11.97	12.00
1751	AMEX	UYM	Thu, Jan 16, 2014	11.96	12.09	11.96	12.07
1750	AMEX	UYM	Wed, Jan 15, 2014	11.94	12.08	11.94	12.04
1749	AMEX	UYM	Tue, Jan 14, 2014	11.63	11.88	11.59	11.86
1748	AMEX	UYM	Mon, Jan 13, 2014	11.79	11.84	11.51	11.54
1747	AMEX	UYM	Fri, Jan 10, 2014	11.76	11.88	11.75	11.88
1746	AMEX	UYM	Thu, Jan 9, 2014	11.92	11.94	11.68	11.77
1745	AMEX	UYM	Wed, Jan 8, 2014	11.72	11.89	11.69	11.86
1744	AMEX	UYM	Tue, Jan 7, 2014	11.98	11.98	11.69	11.75
1743	AMEX	UYM	Mon, Jan 6, 2014	11.96	12.00	11.75	11.81
1742	AMEX	UYM	Fri, Jan 3, 2014	12.04	12.04	11.94	11.94
1741	AMEX	UYM	Thu, Jan 2, 2014	12.06	12.14	11.94	11.99
1740	AMEX	UYM	Tue, Dec 31, 2013	12.09	12.19	12.07	12.15
1739	AMEX	UYM	Mon, Dec 30, 2013	12.09	12.13	12.05	12.09
1738	AMEX	UYM	Fri, Dec 27, 2013	12.03	12.12	12.02	12.12
1737	AMEX	UYM	Thu, Dec 26, 2013	11.92	12.02	11.91	11.99
1736	AMEX	UYM	Tue, Dec 24, 2013	11.66	11.88	11.64	11.86
1735	AMEX	UYM	Mon, Dec 23, 2013	11.60	11.68	11.58	11.62
1734	AMEX	UYM	Fri, Dec 20, 2013	11.44	11.60	11.44	11.52
1733	AMEX	UYM	Thu, Dec 19, 2013	11.34	11.50	11.34	11.49
1732	AMEX	UYM	Wed, Dec 18, 2013	11.25	11.44	10.97	11.44
1731	AMEX	UYM	Tue, Dec 17, 2013	11.54	11.66	11.48	11.63
1730	AMEX	UYM	Mon, Dec 16, 2013	11.57	11.64	11.46	11.50
1729	AMEX	UYM	Fri, Dec 13, 2013	11.41	11.46	11.34	11.40
1728	AMEX	UYM	Thu, Dec 12, 2013	11.34	11.39	11.25	11.31
1727	AMEX	UYM	Wed, Dec 11, 2013	11.81	11.81	11.34	11.37
1726	AMEX	UYM	Tue, Dec 10, 2013	11.74	11.86	11.74	11.79
1725	AMEX	UYM	Mon, Dec 9, 2013	11.58	11.73	11.58	11.73
1724	AMEX	UYM	Fri, Dec 6, 2013	11.55	11.66	11.49	11.58
1723	AMEX	UYM	Thu, Dec 5, 2013	11.36	11.39	11.27	11.31
1722	AMEX	UYM	Wed, Dec 4, 2013	11.21	11.52	11.21	11.43
1721	AMEX	UYM	Tue, Dec 3, 2013	11.50	11.50	11.21	11.30
1720	AMEX	UYM	Mon, Dec 2, 2013	11.61	11.73	11.54	11.54
1719	AMEX	UYM	Fri, Nov 29, 2013	11.67	11.70	11.53	11.57
1718	AMEX	UYM	Wed, Nov 27, 2013	11.51	11.64	11.00	11.53
1717	AMEX	UYM	Tue, Nov 26, 2013	11.52	11.60	11.49	11.54
1716	AMEX	UYM	Mon, Nov 25, 2013	11.75	11.75	11.54	11.60
1715	AMEX	UYM	Fri, Nov 22, 2013	11.60	11.75	11.54	11.75
1714	AMEX	UYM	Thu, Nov 21, 2013	11.53	11.62	11.50	11.61
1713	AMEX	UYM	Wed, Nov 20, 2013	11.62	11.64	11.40	11.44
1712	AMEX	UYM	Tue, Nov 19, 2013	11.68	11.73	11.55	11.61
1711	AMEX	UYM	Mon, Nov 18, 2013	11.95	11.95	11.65	11.69
1710	AMEX	UYM	Fri, Nov 15, 2013	11.81	11.89	11.79	11.87
1709	AMEX	UYM	Thu, Nov 14, 2013	11.67	11.75	11.56	11.75
1708	AMEX	UYM	Wed, Nov 13, 2013	11.35	11.57	11.34	11.57
1707	AMEX	UYM	Tue, Nov 12, 2013	11.44	11.49	11.38	11.43
1706	AMEX	UYM	Mon, Nov 11, 2013	11.59	11.59	11.42	11.50
1705	AMEX	UYM	Fri, Nov 8, 2013	11.09	11.51	11.09	11.51
1704	AMEX	UYM	Thu, Nov 7, 2013	11.44	11.44	11.08	11.11
1703	AMEX	UYM	Wed, Nov 6, 2013	11.35	11.45	11.30	11.39
1702	AMEX	UYM	Tue, Nov 5, 2013	11.22	11.30	11.16	11.26
1701	AMEX	UYM	Mon, Nov 4, 2013	11.29	11.38	11.26	11.37
1700	AMEX	UYM	Fri, Nov 1, 2013	11.29	11.36	11.15	11.27
1699	AMEX	UYM	Thu, Oct 31, 2013	11.34	11.46	11.30	11.30
1698	AMEX	UYM	Wed, Oct 30, 2013	11.48	11.63	11.20	11.35
1697	AMEX	UYM	Tue, Oct 29, 2013	11.39	11.48	11.34	11.48
1696	AMEX	UYM	Mon, Oct 28, 2013	11.44	11.55	11.36	11.42
1695	AMEX	UYM	Fri, Oct 25, 2013	11.56	11.56	11.34	11.53
1694	AMEX	UYM	Thu, Oct 24, 2013	11.43	11.55	11.35	11.44
1693	AMEX	UYM	Wed, Oct 23, 2013	11.49	11.49	11.40	11.44
1692	AMEX	UYM	Tue, Oct 22, 2013	11.40	11.62	11.39	11.57
1691	AMEX	UYM	Mon, Oct 21, 2013	11.29	11.32	11.19	11.28
1690	AMEX	UYM	Fri, Oct 18, 2013	11.25	11.32	11.17	11.26
1689	AMEX	UYM	Thu, Oct 17, 2013	10.96	11.21	10.95	11.19
1688	AMEX	UYM	Wed, Oct 16, 2013	10.81	10.98	10.78	10.94
1687	AMEX	UYM	Tue, Oct 15, 2013	10.73	10.84	10.67	10.71
1686	AMEX	UYM	Mon, Oct 14, 2013	10.61	10.85	10.60	10.82
1685	AMEX	UYM	Fri, Oct 11, 2013	10.53	10.73	10.51	10.73
1684	AMEX	UYM	Thu, Oct 10, 2013	10.42	10.63	10.38	10.58
1683	AMEX	UYM	Wed, Oct 9, 2013	10.16	10.27	10.00	10.17
1682	AMEX	UYM	Tue, Oct 8, 2013	10.48	10.48	10.14	10.14
1681	AMEX	UYM	Mon, Oct 7, 2013	10.55	10.65	10.48	10.49
1680	AMEX	UYM	Fri, Oct 4, 2013	10.43	10.75	10.41	10.73
1679	AMEX	UYM	Thu, Oct 3, 2013	10.54	10.54	10.27	10.42
1678	AMEX	UYM	Wed, Oct 2, 2013	10.37	10.60	10.36	10.58
1677	AMEX	UYM	Tue, Oct 1, 2013	10.42	10.55	10.40	10.55
1676	AMEX	UYM	Mon, Sep 30, 2013	10.26	10.51	10.25	10.43
1675	AMEX	UYM	Fri, Sep 27, 2013	10.62	10.65	10.49	10.51
1674	AMEX	UYM	Thu, Sep 26, 2013	10.63	10.83	10.63	10.74
1673	AMEX	UYM	Wed, Sep 25, 2013	10.60	10.73	10.52	10.58
1672	AMEX	UYM	Tue, Sep 24, 2013	10.53	10.69	10.48	10.55
1671	AMEX	UYM	Mon, Sep 23, 2013	10.72	10.72	10.55	10.57
1670	AMEX	UYM	Fri, Sep 20, 2013	10.98	11.02	10.70	10.71
1669	AMEX	UYM	Thu, Sep 19, 2013	11.00	11.19	10.94	11.00
1668	AMEX	UYM	Wed, Sep 18, 2013	10.59	11.09	10.55	11.04
1667	AMEX	UYM	Tue, Sep 17, 2013	10.58	10.63	10.56	10.59
1666	AMEX	UYM	Mon, Sep 16, 2013	10.60	10.69	10.55	10.58
1665	AMEX	UYM	Fri, Sep 13, 2013	10.23	10.41	10.23	10.39
1664	AMEX	UYM	Thu, Sep 12, 2013	10.44	10.44	10.23	10.26
1663	AMEX	UYM	Wed, Sep 11, 2013	10.36	10.49	10.25	10.48
1662	AMEX	UYM	Tue, Sep 10, 2013	10.26	10.42	10.25	10.35
1661	AMEX	UYM	Mon, Sep 9, 2013	9.91	10.20	9.90	10.17
1660	AMEX	UYM	Fri, Sep 6, 2013	10.00	10.04	9.80	9.87
1659	AMEX	UYM	Thu, Sep 5, 2013	9.81	9.96	9.81	9.90
1658	AMEX	UYM	Wed, Sep 4, 2013	9.67	9.85	9.56	9.83
1657	AMEX	UYM	Tue, Sep 3, 2013	9.76	9.90	9.60	9.66
1656	AMEX	UYM	Fri, Aug 30, 2013	9.61	9.66	9.52	9.56
1655	AMEX	UYM	Thu, Aug 29, 2013	9.53	9.72	9.53	9.61
1654	AMEX	UYM	Wed, Aug 28, 2013	9.58	9.67	9.56	9.57
1653	AMEX	UYM	Tue, Aug 27, 2013	9.82	9.89	9.60	9.62
1652	AMEX	UYM	Mon, Aug 26, 2013	10.04	10.17	9.98	10.01
1651	AMEX	UYM	Fri, Aug 23, 2013	9.90	10.02	9.81	9.98
1650	AMEX	UYM	Thu, Aug 22, 2013	9.66	9.85	9.65	9.81
1649	AMEX	UYM	Wed, Aug 21, 2013	9.63	9.75	9.53	9.57
1648	AMEX	UYM	Tue, Aug 20, 2013	9.59	9.77	9.54	9.72
1647	AMEX	UYM	Mon, Aug 19, 2013	9.72	9.78	9.57	9.58
1646	AMEX	UYM	Fri, Aug 16, 2013	9.87	9.87	9.74	9.78
1645	AMEX	UYM	Thu, Aug 15, 2013	9.92	9.97	9.76	9.94
1644	AMEX	UYM	Wed, Aug 14, 2013	10.01	10.21	10.01	10.09
1643	AMEX	UYM	Tue, Aug 13, 2013	10.06	10.13	9.96	10.07
1642	AMEX	UYM	Mon, Aug 12, 2013	9.94	10.08	9.90	10.02
1641	AMEX	UYM	Fri, Aug 9, 2013	9.92	10.10	9.91	10.04
1640	AMEX	UYM	Thu, Aug 8, 2013	9.70	9.95	9.69	9.88
1639	AMEX	UYM	Wed, Aug 7, 2013	9.55	9.61	9.51	9.55
1638	AMEX	UYM	Tue, Aug 6, 2013	9.71	9.75	9.53	9.58
1637	AMEX	UYM	Mon, Aug 5, 2013	9.77	9.83	9.72	9.77
1636	AMEX	UYM	Fri, Aug 2, 2013	9.75	9.81	9.67	9.79
1635	AMEX	UYM	Thu, Aug 1, 2013	9.83	9.85	9.73	9.74
1634	AMEX	UYM	Wed, Jul 31, 2013	9.67	9.79	9.59	9.62
1633	AMEX	UYM	Tue, Jul 30, 2013	9.53	9.69	9.43	9.65
1632	AMEX	UYM	Mon, Jul 29, 2013	9.54	9.72	9.50	9.69
1631	AMEX	UYM	Fri, Jul 26, 2013	9.51	9.60	9.43	9.59
1630	AMEX	UYM	Thu, Jul 25, 2013	9.50	9.71	9.50	9.68
1629	AMEX	UYM	Wed, Jul 24, 2013	9.68	9.69	9.40	9.48
1628	AMEX	UYM	Tue, Jul 23, 2013	9.79	9.88	9.66	9.71
1627	AMEX	UYM	Mon, Jul 22, 2013	9.54	9.69	9.54	9.61
1626	AMEX	UYM	Fri, Jul 19, 2013	9.48	9.56	9.43	9.55
1625	AMEX	UYM	Thu, Jul 18, 2013	9.45	9.62	9.44	9.50
1624	AMEX	UYM	Wed, Jul 17, 2013	9.31	9.48	9.31	9.43
1623	AMEX	UYM	Tue, Jul 16, 2013	9.39	9.45	9.17	9.25
1622	AMEX	UYM	Mon, Jul 15, 2013	9.43	9.43	9.32	9.39
1621	AMEX	UYM	Fri, Jul 12, 2013	9.41	9.41	9.27	9.35
1620	AMEX	UYM	Thu, Jul 11, 2013	9.41	9.46	9.35	9.44
1619	AMEX	UYM	Wed, Jul 10, 2013	9.17	9.21	9.05	9.13
1618	AMEX	UYM	Tue, Jul 9, 2013	9.03	9.21	9.01	9.17
1617	AMEX	UYM	Mon, Jul 8, 2013	8.87	8.95	8.83	8.89
1616	AMEX	UYM	Fri, Jul 5, 2013	8.77	8.79	8.64	8.77
1615	AMEX	UYM	Wed, Jul 3, 2013	8.58	8.69	8.58	8.67
1614	AMEX	UYM	Tue, Jul 2, 2013	8.70	8.82	8.56	8.68
1613	AMEX	UYM	Mon, Jul 1, 2013	8.83	8.88	8.68	8.75
1612	AMEX	UYM	Fri, Jun 28, 2013	8.65	8.73	8.55	8.60
1611	AMEX	UYM	Thu, Jun 27, 2013	8.77	8.77	8.67	8.67
1610	AMEX	UYM	Wed, Jun 26, 2013	8.69	8.72	8.53	8.67
1609	AMEX	UYM	Tue, Jun 25, 2013	8.72	8.74	8.54	8.69
1608	AMEX	UYM	Mon, Jun 24, 2013	8.68	8.68	8.37	8.55
1607	AMEX	UYM	Fri, Jun 21, 2013	9.06	9.09	8.70	8.90
1606	AMEX	UYM	Thu, Jun 20, 2013	9.17	9.23	8.88	8.94
1605	AMEX	UYM	Wed, Jun 19, 2013	9.72	9.72	9.49	9.49
1604	AMEX	UYM	Tue, Jun 18, 2013	9.50	9.71	9.50	9.66
1603	AMEX	UYM	Mon, Jun 17, 2013	9.60	9.65	9.48	9.56
1602	AMEX	UYM	Fri, Jun 14, 2013	9.56	9.68	9.38	9.44
1601	AMEX	UYM	Thu, Jun 13, 2013	9.20	9.63	9.18	9.59
1600	AMEX	UYM	Wed, Jun 12, 2013	9.51	9.57	9.26	9.29
1599	AMEX	UYM	Tue, Jun 11, 2013	9.50	9.57	9.32	9.39
1598	AMEX	UYM	Mon, Jun 10, 2013	9.68	9.70	9.58	9.67
1597	AMEX	UYM	Fri, Jun 7, 2013	9.65	9.70	9.48	9.66
1596	AMEX	UYM	Thu, Jun 6, 2013	9.47	9.59	9.38	9.58
1595	AMEX	UYM	Wed, Jun 5, 2013	9.77	9.79	9.46	9.46
1594	AMEX	UYM	Tue, Jun 4, 2013	9.90	10.00	9.73	9.84
1593	AMEX	UYM	Mon, Jun 3, 2013	9.85	9.92	9.68	9.90
1592	AMEX	UYM	Fri, May 31, 2013	10.04	10.14	9.83	9.83
1591	AMEX	UYM	Thu, May 30, 2013	10.02	10.13	9.94	10.06
1590	AMEX	UYM	Wed, May 29, 2013	9.91	9.99	9.78	9.97
1589	AMEX	UYM	Tue, May 28, 2013	10.05	10.10	9.95	9.99
1588	AMEX	UYM	Fri, May 24, 2013	9.74	9.84	9.70	9.82
1587	AMEX	UYM	Thu, May 23, 2013	9.69	9.93	9.55	9.90
1586	AMEX	UYM	Wed, May 22, 2013	10.15	10.39	9.83	9.94
1585	AMEX	UYM	Tue, May 21, 2013	10.16	10.28	10.09	10.14
1584	AMEX	UYM	Mon, May 20, 2013	10.06	10.22	9.98	10.14
1583	AMEX	UYM	Fri, May 17, 2013	9.87	10.07	9.87	10.06
1582	AMEX	UYM	Thu, May 16, 2013	9.78	10.00	9.73	9.80
1581	AMEX	UYM	Wed, May 15, 2013	9.71	9.95	9.70	9.87
1580	AMEX	UYM	Tue, May 14, 2013	9.56	9.80	9.55	9.80
1579	AMEX	UYM	Mon, May 13, 2013	9.76	9.76	9.53	9.59
1578	AMEX	UYM	Fri, May 10, 2013	9.74	9.77	9.58	9.76
1577	AMEX	UYM	Thu, May 9, 2013	9.84	9.91	9.73	9.76
1576	AMEX	UYM	Wed, May 8, 2013	9.59	9.83	9.59	9.82
1575	AMEX	UYM	Tue, May 7, 2013	9.50	9.65	9.43	9.61
1574	AMEX	UYM	Mon, May 6, 2013	9.38	9.49	9.35	9.47
1573	AMEX	UYM	Fri, May 3, 2013	9.35	9.52	9.28	9.39
1572	AMEX	UYM	Thu, May 2, 2013	9.00	9.10	8.83	9.05
1571	AMEX	UYM	Wed, May 1, 2013	9.19	9.19	8.91	8.92
1570	AMEX	UYM	Tue, Apr 30, 2013	9.23	9.31	9.06	9.31
1569	AMEX	UYM	Mon, Apr 29, 2013	9.13	9.27	8.99	9.26
1568	AMEX	UYM	Fri, Apr 26, 2013	9.24	9.25	8.93	9.02
1567	AMEX	UYM	Thu, Apr 25, 2013	9.29	9.47	9.22	9.30
1566	AMEX	UYM	Wed, Apr 24, 2013	8.84	9.15	8.83	9.11
1565	AMEX	UYM	Tue, Apr 23, 2013	8.66	8.81	8.58	8.77
1564	AMEX	UYM	Mon, Apr 22, 2013	8.57	8.69	8.35	8.63
1563	AMEX	UYM	Fri, Apr 19, 2013	8.40	8.47	8.32	8.46
1562	AMEX	UYM	Thu, Apr 18, 2013	8.27	8.40	8.14	8.27
1561	AMEX	UYM	Wed, Apr 17, 2013	8.35	8.39	8.18	8.27
1560	AMEX	UYM	Tue, Apr 16, 2013	8.45	8.58	8.42	8.55
1559	AMEX	UYM	Mon, Apr 15, 2013	8.84	8.84	8.24	8.27
1558	AMEX	UYM	Fri, Apr 12, 2013	9.25	9.31	8.95	9.07
1557	AMEX	UYM	Thu, Apr 11, 2013	9.22	9.44	9.22	9.32
1556	AMEX	UYM	Wed, Apr 10, 2013	9.20	9.29	9.15	9.29
1555	AMEX	UYM	Tue, Apr 9, 2013	8.99	9.26	8.96	9.18
1554	AMEX	UYM	Mon, Apr 8, 2013	8.84	8.93	8.76	8.93
1553	AMEX	UYM	Fri, Apr 5, 2013	8.78	8.88	8.68	8.87
1552	AMEX	UYM	Thu, Apr 4, 2013	8.74	8.99	8.74	8.92
1551	AMEX	UYM	Wed, Apr 3, 2013	9.00	9.02	8.67	8.77
1550	AMEX	UYM	Tue, Apr 2, 2013	9.26	9.27	8.94	8.99
1549	AMEX	UYM	Mon, Apr 1, 2013	9.38	9.42	9.15	9.20
1548	AMEX	UYM	Thu, Mar 28, 2013	9.31	9.48	9.31	9.45
1547	AMEX	UYM	Wed, Mar 27, 2013	9.26	9.40	9.16	9.39
1546	AMEX	UYM	Tue, Mar 26, 2013	9.45	9.46	9.31	9.40
1545	AMEX	UYM	Mon, Mar 25, 2013	9.51	9.53	9.28	9.38
1544	AMEX	UYM	Fri, Mar 22, 2013	9.58	9.59	9.45	9.50
1543	AMEX	UYM	Thu, Mar 21, 2013	9.77	9.78	9.49	9.50
1542	AMEX	UYM	Wed, Mar 20, 2013	9.72	9.81	9.69	9.77
1541	AMEX	UYM	Tue, Mar 19, 2013	9.74	9.78	9.47	9.65
1540	AMEX	UYM	Mon, Mar 18, 2013	9.58	9.82	9.51	9.76
1539	AMEX	UYM	Fri, Mar 15, 2013	9.83	9.91	9.78	9.85
1538	AMEX	UYM	Thu, Mar 14, 2013	9.76	9.85	9.70	9.84
1537	AMEX	UYM	Wed, Mar 13, 2013	9.83	9.83	9.65	9.70
1536	AMEX	UYM	Tue, Mar 12, 2013	9.73	9.92	9.73	9.81
1535	AMEX	UYM	Mon, Mar 11, 2013	9.69	9.79	9.60	9.75
1534	AMEX	UYM	Fri, Mar 8, 2013	9.63	9.71	9.58	9.69
1533	AMEX	UYM	Thu, Mar 7, 2013	9.50	9.55	9.47	9.50
1532	AMEX	UYM	Wed, Mar 6, 2013	9.31	9.51	9.31	9.45
1531	AMEX	UYM	Tue, Mar 5, 2013	9.23	9.35	9.18	9.20
1530	AMEX	UYM	Mon, Mar 4, 2013	8.97	9.09	8.92	9.09
1529	AMEX	UYM	Fri, Mar 1, 2013	9.02	9.14	8.90	9.09
1528	AMEX	UYM	Thu, Feb 28, 2013	9.14	9.27	9.13	9.16
1527	AMEX	UYM	Wed, Feb 27, 2013	8.83	9.23	8.83	9.16
1526	AMEX	UYM	Tue, Feb 26, 2013	8.81	8.87	8.68	8.84
1525	AMEX	UYM	Mon, Feb 25, 2013	9.30	9.30	8.70	8.70
1524	AMEX	UYM	Fri, Feb 22, 2013	9.09	9.14	8.98	9.14
1523	AMEX	UYM	Thu, Feb 21, 2013	9.06	9.06	8.80	8.93
1522	AMEX	UYM	Wed, Feb 20, 2013	9.68	9.68	9.12	9.13
1521	AMEX	UYM	Tue, Feb 19, 2013	9.80	9.88	9.70	9.75
1520	AMEX	UYM	Fri, Feb 15, 2013	9.90	9.92	9.71	9.78
1519	AMEX	UYM	Thu, Feb 14, 2013	9.85	9.96	9.82	9.92
1518	AMEX	UYM	Wed, Feb 13, 2013	9.88	10.00	9.87	9.92
1517	AMEX	UYM	Tue, Feb 12, 2013	9.79	9.90	9.76	9.87
1516	AMEX	UYM	Mon, Feb 11, 2013	9.85	9.86	9.79	9.83
1515	AMEX	UYM	Fri, Feb 8, 2013	9.81	9.90	9.77	9.89
1514	AMEX	UYM	Thu, Feb 7, 2013	9.83	9.85	9.62	9.76
1513	AMEX	UYM	Wed, Feb 6, 2013	9.68	9.88	9.68	9.86
1512	AMEX	UYM	Tue, Feb 5, 2013	9.82	9.86	9.75	9.76
1511	AMEX	UYM	Mon, Feb 4, 2013	9.79	9.82	9.68	9.69
1510	AMEX	UYM	Fri, Feb 1, 2013	9.80	9.92	9.72	9.89
1509	AMEX	UYM	Thu, Jan 31, 2013	9.70	9.81	9.64	9.71
1508	AMEX	UYM	Wed, Jan 30, 2013	10.02	10.10	9.80	9.84
1507	AMEX	UYM	Tue, Jan 29, 2013	9.87	10.01	9.84	9.99
1506	AMEX	UYM	Mon, Jan 28, 2013	10.10	10.10	9.80	9.87
1505	AMEX	UYM	Fri, Jan 25, 2013	10.04	10.08	9.92	10.08
1504	AMEX	UYM	Thu, Jan 24, 2013	10.01	10.14	9.91	10.00
1503	AMEX	UYM	Wed, Jan 23, 2013	10.13	10.13	9.96	10.01
1502	AMEX	UYM	Tue, Jan 22, 2013	9.91	10.14	9.91	10.11
1501	AMEX	UYM	Fri, Jan 18, 2013	9.74	9.92	9.74	9.91
1500	AMEX	UYM	Thu, Jan 17, 2013	9.73	9.86	9.72	9.80
1499	AMEX	UYM	Wed, Jan 16, 2013	9.72	9.72	9.57	9.64
1498	AMEX	UYM	Tue, Jan 15, 2013	9.67	9.82	9.66	9.78
1497	AMEX	UYM	Mon, Jan 14, 2013	9.78	9.85	9.74	9.77
1496	AMEX	UYM	Fri, Jan 11, 2013	9.78	9.85	9.70	9.80
1495	AMEX	UYM	Thu, Jan 10, 2013	9.93	9.93	9.71	9.86
1494	AMEX	UYM	Wed, Jan 9, 2013	9.76	9.81	9.72	9.78
1493	AMEX	UYM	Tue, Jan 8, 2013	9.75	9.76	9.54	9.67
1492	AMEX	UYM	Mon, Jan 7, 2013	9.68	9.77	9.63	9.74
1491	AMEX	UYM	Fri, Jan 4, 2013	9.52	9.79	9.52	9.77
1490	AMEX	UYM	Thu, Jan 3, 2013	9.65	9.74	9.46	9.52
1489	AMEX	UYM	Wed, Jan 2, 2013	9.64	9.75	9.52	9.64
1488	AMEX	UYM	Mon, Dec 31, 2012	8.83	9.22	8.80	9.18
1487	AMEX	UYM	Fri, Dec 28, 2012	8.88	8.98	8.80	8.82
1486	AMEX	UYM	Thu, Dec 27, 2012	9.06	9.18	8.81	9.06
1485	AMEX	UYM	Wed, Dec 26, 2012	9.07	9.20	9.06	9.09
1484	AMEX	UYM	Mon, Dec 24, 2012	8.94	9.08	8.93	9.05
1483	AMEX	UYM	Fri, Dec 21, 2012	8.74	9.05	8.74	9.00
1482	AMEX	UYM	Thu, Dec 20, 2012	9.01	9.17	8.95	9.16
1481	AMEX	UYM	Wed, Dec 19, 2012	9.13	9.18	9.01	9.02
1480	AMEX	UYM	Tue, Dec 18, 2012	8.90	9.13	8.88	9.13
1479	AMEX	UYM	Mon, Dec 17, 2012	8.81	8.89	8.76	8.88
1478	AMEX	UYM	Fri, Dec 14, 2012	8.61	8.83	8.61	8.77
1477	AMEX	UYM	Thu, Dec 13, 2012	8.64	8.76	8.52	8.59
1476	AMEX	UYM	Wed, Dec 12, 2012	8.75	8.83	8.64	8.68
1475	AMEX	UYM	Tue, Dec 11, 2012	8.59	8.71	8.56	8.65
1474	AMEX	UYM	Mon, Dec 10, 2012	8.34	8.55	8.34	8.52
1473	AMEX	UYM	Fri, Dec 7, 2012	8.26	8.36	8.23	8.36
1472	AMEX	UYM	Thu, Dec 6, 2012	8.13	8.24	8.11	8.21
1471	AMEX	UYM	Wed, Dec 5, 2012	8.23	8.29	8.04	8.18
1470	AMEX	UYM	Tue, Dec 4, 2012	8.20	8.43	8.19	8.30
1469	AMEX	UYM	Mon, Dec 3, 2012	8.64	8.67	8.25	8.27
1468	AMEX	UYM	Fri, Nov 30, 2012	8.55	8.63	8.49	8.55
1467	AMEX	UYM	Thu, Nov 29, 2012	8.51	8.59	8.43	8.53
1466	AMEX	UYM	Wed, Nov 28, 2012	8.20	8.42	8.10	8.41
1465	AMEX	UYM	Tue, Nov 27, 2012	8.40	8.49	8.33	8.34
1464	AMEX	UYM	Mon, Nov 26, 2012	8.36	8.41	8.26	8.41
1463	AMEX	UYM	Fri, Nov 23, 2012	8.29	8.45	8.28	8.44
1462	AMEX	UYM	Wed, Nov 21, 2012	8.19	8.23	8.13	8.21
1461	AMEX	UYM	Tue, Nov 20, 2012	8.13	8.28	8.06	8.17
1460	AMEX	UYM	Mon, Nov 19, 2012	8.05	8.21	7.97	8.19
1459	AMEX	UYM	Fri, Nov 16, 2012	7.73	7.81	7.55	7.75
1458	AMEX	UYM	Thu, Nov 15, 2012	7.87	7.91	7.64	7.71
1457	AMEX	UYM	Wed, Nov 14, 2012	8.18	8.18	7.83	7.87
1456	AMEX	UYM	Tue, Nov 13, 2012	8.18	8.33	8.09	8.16
1455	AMEX	UYM	Mon, Nov 12, 2012	8.31	8.31	8.19	8.22
1454	AMEX	UYM	Fri, Nov 9, 2012	8.22	8.49	8.20	8.25
1453	AMEX	UYM	Thu, Nov 8, 2012	8.58	8.58	8.24	8.29
1452	AMEX	UYM	Wed, Nov 7, 2012	8.62	8.67	8.35	8.53
1451	AMEX	UYM	Tue, Nov 6, 2012	8.77	8.96	8.70	8.87
1450	AMEX	UYM	Mon, Nov 5, 2012	8.55	8.72	8.53	8.70
1449	AMEX	UYM	Fri, Nov 2, 2012	9.02	9.07	8.60	8.60
1448	AMEX	UYM	Thu, Nov 1, 2012	8.64	9.01	8.64	9.00
1447	AMEX	UYM	Wed, Oct 31, 2012	8.65	8.73	8.52	8.58
1446	AMEX	UYM	Fri, Oct 26, 2012	8.57	8.66	8.48	8.60
1445	AMEX	UYM	Thu, Oct 25, 2012	8.65	8.69	8.41	8.55
1444	AMEX	UYM	Wed, Oct 24, 2012	8.71	8.77	8.51	8.54
1443	AMEX	UYM	Tue, Oct 23, 2012	8.68	8.69	8.46	8.58
1442	AMEX	UYM	Mon, Oct 22, 2012	8.95	9.18	8.90	9.12
1441	AMEX	UYM	Fri, Oct 19, 2012	9.30	9.30	8.93	9.00
1440	AMEX	UYM	Thu, Oct 18, 2012	9.31	9.47	9.26	9.40
1439	AMEX	UYM	Wed, Oct 17, 2012	9.21	9.41	9.15	9.39
1438	AMEX	UYM	Tue, Oct 16, 2012	8.82	9.19	8.82	9.17
1437	AMEX	UYM	Mon, Oct 15, 2012	8.62	8.76	8.50	8.74
1436	AMEX	UYM	Fri, Oct 12, 2012	8.77	8.86	8.57	8.61
1435	AMEX	UYM	Thu, Oct 11, 2012	8.76	8.92	8.76	8.79
1434	AMEX	UYM	Wed, Oct 10, 2012	8.78	8.79	8.57	8.63
1433	AMEX	UYM	Tue, Oct 9, 2012	8.91	9.03	8.77	8.78
1432	AMEX	UYM	Mon, Oct 8, 2012	8.81	8.98	8.77	8.91
1431	AMEX	UYM	Fri, Oct 5, 2012	9.01	9.12	8.88	8.94
1430	AMEX	UYM	Thu, Oct 4, 2012	8.76	8.94	8.74	8.88
1429	AMEX	UYM	Wed, Oct 3, 2012	8.74	8.76	8.58	8.66
1428	AMEX	UYM	Tue, Oct 2, 2012	8.87	8.91	8.62	8.72
1427	AMEX	UYM	Mon, Oct 1, 2012	8.91	9.06	8.80	8.84
1426	AMEX	UYM	Fri, Sep 28, 2012	8.80	8.83	8.70	8.79
1425	AMEX	UYM	Thu, Sep 27, 2012	8.84	8.93	8.70	8.90
1424	AMEX	UYM	Wed, Sep 26, 2012	8.67	8.79	8.53	8.69
1423	AMEX	UYM	Tue, Sep 25, 2012	9.14	9.18	8.73	8.74
1422	AMEX	UYM	Mon, Sep 24, 2012	9.07	9.15	9.01	9.08
1421	AMEX	UYM	Fri, Sep 21, 2012	9.51	9.55	9.22	9.22
1420	AMEX	UYM	Thu, Sep 20, 2012	9.21	9.36	9.09	9.35
1419	AMEX	UYM	Wed, Sep 19, 2012	9.39	9.49	9.33	9.41
1418	AMEX	UYM	Tue, Sep 18, 2012	9.37	9.42	9.24	9.36
1417	AMEX	UYM	Mon, Sep 17, 2012	9.67	9.67	9.39	9.45
1416	AMEX	UYM	Fri, Sep 14, 2012	9.61	9.90	9.61	9.78
1415	AMEX	UYM	Thu, Sep 13, 2012	8.92	9.55	8.86	9.45
1414	AMEX	UYM	Wed, Sep 12, 2012	9.05	9.07	8.80	8.94
1413	AMEX	UYM	Tue, Sep 11, 2012	8.90	9.10	8.90	8.98
1412	AMEX	UYM	Mon, Sep 10, 2012	8.89	9.08	8.87	8.89
1411	AMEX	UYM	Fri, Sep 7, 2012	8.61	8.94	8.61	8.93
1410	AMEX	UYM	Thu, Sep 6, 2012	8.19	8.50	8.19	8.48
1409	AMEX	UYM	Wed, Sep 5, 2012	8.00	8.09	7.93	8.05
1408	AMEX	UYM	Tue, Sep 4, 2012	8.22	8.23	7.94	8.01
1407	AMEX	UYM	Fri, Aug 31, 2012	8.20	8.30	8.06	8.26
1406	AMEX	UYM	Thu, Aug 30, 2012	8.14	8.15	8.04	8.06
1405	AMEX	UYM	Wed, Aug 29, 2012	8.19	8.24	8.08	8.19
1404	AMEX	UYM	Tue, Aug 28, 2012	8.19	8.29	8.17	8.18
1403	AMEX	UYM	Mon, Aug 27, 2012	8.40	8.40	8.21	8.23
1402	AMEX	UYM	Fri, Aug 24, 2012	8.36	8.43	8.26	8.38
1401	AMEX	UYM	Thu, Aug 23, 2012	8.66	8.66	8.40	8.41
1400	AMEX	UYM	Wed, Aug 22, 2012	8.50	8.70	8.42	8.69
1399	AMEX	UYM	Tue, Aug 21, 2012	8.62	8.80	8.51	8.56
1398	AMEX	UYM	Mon, Aug 20, 2012	8.47	8.55	8.41	8.55
1397	AMEX	UYM	Fri, Aug 17, 2012	8.55	8.58	8.47	8.53
1396	AMEX	UYM	Thu, Aug 16, 2012	8.34	8.57	8.31	8.52
1395	AMEX	UYM	Wed, Aug 15, 2012	8.20	8.32	8.16	8.31
1394	AMEX	UYM	Tue, Aug 14, 2012	8.40	8.44	8.19	8.24
1393	AMEX	UYM	Mon, Aug 13, 2012	8.47	8.48	8.24	8.35
1392	AMEX	UYM	Fri, Aug 10, 2012	8.37	8.49	8.29	8.47
1391	AMEX	UYM	Thu, Aug 9, 2012	8.27	8.51	8.26	8.43
1390	AMEX	UYM	Wed, Aug 8, 2012	8.17	8.37	8.17	8.31
1389	AMEX	UYM	Tue, Aug 7, 2012	8.17	8.33	8.14	8.27
1388	AMEX	UYM	Mon, Aug 6, 2012	7.93	8.16	7.93	8.06
1387	AMEX	UYM	Fri, Aug 3, 2012	7.80	7.98	7.75	7.86
1386	AMEX	UYM	Thu, Aug 2, 2012	7.60	7.73	7.42	7.55
1385	AMEX	UYM	Wed, Aug 1, 2012	7.82	7.91	7.72	7.73
1384	AMEX	UYM	Tue, Jul 31, 2012	7.81	7.86	7.73	7.76
1383	AMEX	UYM	Mon, Jul 30, 2012	7.78	7.88	7.71	7.81
1382	AMEX	UYM	Fri, Jul 27, 2012	7.54	7.85	7.51	7.79
1381	AMEX	UYM	Thu, Jul 26, 2012	7.52	7.58	7.31	7.45
1380	AMEX	UYM	Wed, Jul 25, 2012	7.44	7.46	7.24	7.33
1379	AMEX	UYM	Tue, Jul 24, 2012	7.64	7.67	7.25	7.34
1378	AMEX	UYM	Mon, Jul 23, 2012	7.60	7.66	7.45	7.63
1377	AMEX	UYM	Fri, Jul 20, 2012	7.94	7.94	7.81	7.86
1376	AMEX	UYM	Thu, Jul 19, 2012	7.93	8.06	7.85	8.02
1375	AMEX	UYM	Wed, Jul 18, 2012	7.68	7.91	7.64	7.85
1374	AMEX	UYM	Tue, Jul 17, 2012	7.68	7.77	7.48	7.74
1373	AMEX	UYM	Mon, Jul 16, 2012	7.61	7.64	7.44	7.58
1372	AMEX	UYM	Fri, Jul 13, 2012	7.49	7.72	7.48	7.68
1371	AMEX	UYM	Thu, Jul 12, 2012	7.35	7.50	7.17	7.41
1370	AMEX	UYM	Wed, Jul 11, 2012	7.58	7.61	7.39	7.49
1369	AMEX	UYM	Tue, Jul 10, 2012	7.93	8.04	7.48	7.57
1368	AMEX	UYM	Mon, Jul 9, 2012	8.02	8.02	7.81	7.85
1367	AMEX	UYM	Fri, Jul 6, 2012	8.07	8.07	7.92	8.02
1366	AMEX	UYM	Thu, Jul 5, 2012	8.20	8.35	8.11	8.25
1365	AMEX	UYM	Tue, Jul 3, 2012	8.04	8.31	8.03	8.25
1364	AMEX	UYM	Mon, Jul 2, 2012	7.95	8.07	7.79	7.96
1363	AMEX	UYM	Fri, Jun 29, 2012	7.95	8.03	7.82	8.03
1362	AMEX	UYM	Thu, Jun 28, 2012	7.42	7.59	7.30	7.58
1361	AMEX	UYM	Wed, Jun 27, 2012	7.45	7.58	7.41	7.53
1360	AMEX	UYM	Tue, Jun 26, 2012	7.42	7.50	7.29	7.41
1359	AMEX	UYM	Mon, Jun 25, 2012	7.46	7.48	7.30	7.38
1358	AMEX	UYM	Fri, Jun 22, 2012	7.68	7.69	7.48	7.62
1357	AMEX	UYM	Thu, Jun 21, 2012	8.16	8.17	7.56	7.57
1356	AMEX	UYM	Wed, Jun 20, 2012	8.17	8.37	8.06	8.19
1355	AMEX	UYM	Tue, Jun 19, 2012	7.98	8.31	7.96	8.23
1354	AMEX	UYM	Mon, Jun 18, 2012	7.69	7.91	7.65	7.86
1353	AMEX	UYM	Fri, Jun 15, 2012	7.64	7.81	7.58	7.78
1352	AMEX	UYM	Thu, Jun 14, 2012	7.48	7.59	7.38	7.55
1351	AMEX	UYM	Wed, Jun 13, 2012	7.61	7.69	7.42	7.47
1350	AMEX	UYM	Tue, Jun 12, 2012	7.52	7.68	7.40	7.67
1349	AMEX	UYM	Mon, Jun 11, 2012	7.95	7.97	7.41	7.42
1348	AMEX	UYM	Fri, Jun 8, 2012	7.60	7.78	7.47	7.77
1347	AMEX	UYM	Thu, Jun 7, 2012	7.93	8.06	7.65	7.69
1346	AMEX	UYM	Wed, Jun 6, 2012	7.47	7.68	7.47	7.67
1345	AMEX	UYM	Tue, Jun 5, 2012	7.15	7.34	7.13	7.31
1344	AMEX	UYM	Mon, Jun 4, 2012	7.23	7.23	6.93	7.20
1343	AMEX	UYM	Fri, Jun 1, 2012	7.23	7.38	7.19	7.20
1342	AMEX	UYM	Thu, May 31, 2012	7.62	7.64	7.31	7.50
1341	AMEX	UYM	Wed, May 30, 2012	7.82	7.82	7.60	7.63
1340	AMEX	UYM	Tue, May 29, 2012	7.92	8.10	7.88	8.04
1339	AMEX	UYM	Fri, May 25, 2012	7.77	7.84	7.66	7.72
1338	AMEX	UYM	Thu, May 24, 2012	7.85	7.87	7.56	7.78
1337	AMEX	UYM	Wed, May 23, 2012	7.40	7.75	7.21	7.72
1336	AMEX	UYM	Tue, May 22, 2012	7.75	7.84	7.43	7.55
1335	AMEX	UYM	Mon, May 21, 2012	7.23	7.70	7.23	7.66
1334	AMEX	UYM	Fri, May 18, 2012	7.43	7.49	7.15	7.18
1333	AMEX	UYM	Thu, May 17, 2012	7.72	7.77	7.31	7.31
1332	AMEX	UYM	Wed, May 16, 2012	7.98	8.14	7.68	7.68
1331	AMEX	UYM	Tue, May 15, 2012	8.24	8.28	7.87	7.89
1330	AMEX	UYM	Mon, May 14, 2012	8.29	8.39	8.18	8.23
1329	AMEX	UYM	Fri, May 11, 2012	8.43	8.67	8.40	8.50
1328	AMEX	UYM	Thu, May 10, 2012	8.78	8.83	8.51	8.55
1327	AMEX	UYM	Wed, May 9, 2012	8.41	8.79	8.34	8.60
1326	AMEX	UYM	Tue, May 8, 2012	8.67	8.69	8.35	8.67
1325	AMEX	UYM	Mon, May 7, 2012	8.75	8.94	8.68	8.83
1324	AMEX	UYM	Fri, May 4, 2012	9.07	9.09	8.80	8.83
1323	AMEX	UYM	Thu, May 3, 2012	9.41	9.46	9.12	9.16
1322	AMEX	UYM	Wed, May 2, 2012	9.41	9.45	9.27	9.42
1321	AMEX	UYM	Tue, May 1, 2012	9.45	9.68	9.39	9.53
1320	AMEX	UYM	Mon, Apr 30, 2012	9.48	9.50	9.31	9.41
1319	AMEX	UYM	Fri, Apr 27, 2012	9.59	9.65	9.47	9.57
1318	AMEX	UYM	Thu, Apr 26, 2012	9.39	9.58	9.31	9.54
1317	AMEX	UYM	Wed, Apr 25, 2012	9.32	9.53	9.29	9.53
1316	AMEX	UYM	Tue, Apr 24, 2012	9.06	9.16	8.97	9.08
1315	AMEX	UYM	Mon, Apr 23, 2012	9.03	9.08	8.82	9.06
1314	AMEX	UYM	Fri, Apr 20, 2012	9.46	9.51	9.32	9.32
1313	AMEX	UYM	Thu, Apr 19, 2012	9.42	9.54	9.23	9.36
1312	AMEX	UYM	Wed, Apr 18, 2012	9.38	9.47	9.33	9.38
1311	AMEX	UYM	Tue, Apr 17, 2012	9.30	9.58	9.27	9.44
1310	AMEX	UYM	Mon, Apr 16, 2012	9.27	9.30	9.02	9.14
1309	AMEX	UYM	Fri, Apr 13, 2012	9.27	9.30	9.10	9.10
1308	AMEX	UYM	Thu, Apr 12, 2012	8.82	9.37	8.82	9.33
1307	AMEX	UYM	Wed, Apr 11, 2012	8.87	8.94	8.73	8.76
1306	AMEX	UYM	Tue, Apr 10, 2012	8.94	9.00	8.56	8.63
1305	AMEX	UYM	Mon, Apr 9, 2012	8.96	9.09	8.90	8.96
1304	AMEX	UYM	Thu, Apr 5, 2012	9.30	9.54	9.18	9.21
1303	AMEX	UYM	Wed, Apr 4, 2012	9.39	9.42	9.22	9.35
1302	AMEX	UYM	Tue, Apr 3, 2012	9.79	9.83	9.50	9.63
1301	AMEX	UYM	Mon, Apr 2, 2012	9.53	9.93	9.52	9.84
1300	AMEX	UYM	Fri, Mar 30, 2012	9.63	9.70	9.42	9.57
1299	AMEX	UYM	Thu, Mar 29, 2012	9.30	9.53	9.18	9.50
1298	AMEX	UYM	Wed, Mar 28, 2012	9.71	9.73	9.27	9.45
1297	AMEX	UYM	Tue, Mar 27, 2012	9.83	9.99	9.76	9.76
1296	AMEX	UYM	Mon, Mar 26, 2012	9.76	9.81	9.66	9.81
1295	AMEX	UYM	Fri, Mar 23, 2012	9.36	9.63	9.27	9.57
1294	AMEX	UYM	Thu, Mar 22, 2012	9.51	9.54	9.21	9.34
1293	AMEX	UYM	Wed, Mar 21, 2012	9.77	9.82	9.64	9.74
1292	AMEX	UYM	Tue, Mar 20, 2012	9.69	9.78	9.52	9.75
1291	AMEX	UYM	Mon, Mar 19, 2012	9.79	10.02	9.77	9.89
1290	AMEX	UYM	Fri, Mar 16, 2012	9.75	9.87	9.72	9.80
1289	AMEX	UYM	Thu, Mar 15, 2012	9.55	9.69	9.46	9.69
1288	AMEX	UYM	Wed, Mar 14, 2012	9.58	9.65	9.43	9.51
1287	AMEX	UYM	Tue, Mar 13, 2012	9.37	9.64	9.34	9.63
1286	AMEX	UYM	Mon, Mar 12, 2012	9.41	9.52	9.23	9.26
1285	AMEX	UYM	Fri, Mar 9, 2012	9.39	9.62	9.32	9.43
1284	AMEX	UYM	Thu, Mar 8, 2012	9.24	9.39	9.13	9.35
1283	AMEX	UYM	Wed, Mar 7, 2012	9.04	9.11	8.91	9.06
1282	AMEX	UYM	Tue, Mar 6, 2012	9.09	9.09	8.87	8.95
1281	AMEX	UYM	Mon, Mar 5, 2012	9.77	9.77	9.32	9.41
1280	AMEX	UYM	Fri, Mar 2, 2012	9.91	10.03	9.73	9.83
1279	AMEX	UYM	Thu, Mar 1, 2012	9.95	10.06	9.88	9.98
1278	AMEX	UYM	Wed, Feb 29, 2012	10.21	10.29	9.75	9.81
1277	AMEX	UYM	Tue, Feb 28, 2012	10.16	10.31	10.12	10.20
1276	AMEX	UYM	Mon, Feb 27, 2012	10.00	10.20	9.89	10.15
1275	AMEX	UYM	Fri, Feb 24, 2012	10.18	10.26	10.10	10.14
1274	AMEX	UYM	Thu, Feb 23, 2012	10.08	10.20	9.92	10.16
1273	AMEX	UYM	Wed, Feb 22, 2012	10.15	10.24	10.00	10.08
1272	AMEX	UYM	Tue, Feb 21, 2012	10.16	10.35	10.08	10.17
1271	AMEX	UYM	Fri, Feb 17, 2012	10.16	10.19	10.00	10.06
1270	AMEX	UYM	Thu, Feb 16, 2012	9.72	10.11	9.64	10.09
1269	AMEX	UYM	Wed, Feb 15, 2012	9.84	9.87	9.66	9.72
1268	AMEX	UYM	Tue, Feb 14, 2012	9.93	9.96	9.57	9.74
1267	AMEX	UYM	Mon, Feb 13, 2012	10.17	10.17	9.98	10.05
1266	AMEX	UYM	Fri, Feb 10, 2012	10.08	10.08	9.86	9.97
1265	AMEX	UYM	Thu, Feb 9, 2012	10.44	10.47	10.22	10.38
1264	AMEX	UYM	Wed, Feb 8, 2012	10.42	10.53	10.24	10.35
1263	AMEX	UYM	Tue, Feb 7, 2012	10.40	10.47	10.17	10.33
1262	AMEX	UYM	Mon, Feb 6, 2012	10.34	10.46	10.29	10.45
1261	AMEX	UYM	Fri, Feb 3, 2012	10.42	10.53	10.30	10.47
1260	AMEX	UYM	Thu, Feb 2, 2012	10.14	10.35	10.09	10.15
1259	AMEX	UYM	Wed, Feb 1, 2012	10.10	10.26	10.04	10.12
1258	AMEX	UYM	Tue, Jan 31, 2012	10.11	10.15	9.68	9.85
1257	AMEX	UYM	Mon, Jan 30, 2012	9.68	10.01	9.64	9.91
1256	AMEX	UYM	Fri, Jan 27, 2012	9.77	10.05	9.77	9.99
1255	AMEX	UYM	Thu, Jan 26, 2012	10.03	10.24	9.73	9.84
1254	AMEX	UYM	Wed, Jan 25, 2012	9.47	9.96	9.35	9.90
1253	AMEX	UYM	Tue, Jan 24, 2012	9.34	9.57	9.24	9.55
1252	AMEX	UYM	Mon, Jan 23, 2012	9.54	9.70	9.47	9.54
1251	AMEX	UYM	Fri, Jan 20, 2012	9.44	9.60	9.44	9.51
1250	AMEX	UYM	Thu, Jan 19, 2012	9.62	9.62	9.44	9.57
1249	AMEX	UYM	Wed, Jan 18, 2012	9.21	9.55	9.18	9.55
1248	AMEX	UYM	Tue, Jan 17, 2012	9.45	9.49	9.19	9.26
1247	AMEX	UYM	Fri, Jan 13, 2012	9.20	9.26	8.97	9.20
1246	AMEX	UYM	Thu, Jan 12, 2012	9.15	9.42	9.08	9.41
1245	AMEX	UYM	Wed, Jan 11, 2012	8.87	9.14	8.83	9.11
1244	AMEX	UYM	Tue, Jan 10, 2012	8.90	9.02	8.87	8.93
1243	AMEX	UYM	Mon, Jan 9, 2012	8.64	8.66	8.50	8.56
1242	AMEX	UYM	Fri, Jan 6, 2012	8.67	8.67	8.47	8.58
1241	AMEX	UYM	Thu, Jan 5, 2012	8.51	8.73	8.38	8.63
1240	AMEX	UYM	Wed, Jan 4, 2012	8.48	8.74	8.44	8.70
1239	AMEX	UYM	Tue, Jan 3, 2012	8.46	8.64	8.43	8.58
1238	AMEX	UYM	Fri, Dec 30, 2011	8.00	8.12	7.98	8.03
1237	AMEX	UYM	Thu, Dec 29, 2011	7.83	8.02	7.80	8.01
1236	AMEX	UYM	Wed, Dec 28, 2011	8.23	8.25	7.81	7.83
1235	AMEX	UYM	Tue, Dec 27, 2011	8.23	8.33	8.18	8.24
1234	AMEX	UYM	Fri, Dec 23, 2011	8.22	8.28	8.14	8.28
1233	AMEX	UYM	Thu, Dec 22, 2011	8.02	8.20	7.95	8.15
1232	AMEX	UYM	Wed, Dec 21, 2011	7.93	8.00	7.72	7.95
1231	AMEX	UYM	Tue, Dec 20, 2011	7.60	7.94	7.58	7.92
1230	AMEX	UYM	Mon, Dec 19, 2011	7.70	7.72	7.25	7.28
1229	AMEX	UYM	Fri, Dec 16, 2011	7.63	7.82	7.52	7.63
1228	AMEX	UYM	Thu, Dec 15, 2011	7.69	7.70	7.39	7.49
1227	AMEX	UYM	Wed, Dec 14, 2011	7.51	7.65	7.33	7.42
1226	AMEX	UYM	Tue, Dec 13, 2011	8.07	8.25	7.52	7.64
1225	AMEX	UYM	Mon, Dec 12, 2011	8.14	8.14	7.80	7.96
1224	AMEX	UYM	Fri, Dec 9, 2011	8.09	8.49	7.99	8.40
1223	AMEX	UYM	Thu, Dec 8, 2011	8.55	8.63	8.11	8.16
1222	AMEX	UYM	Wed, Dec 7, 2011	8.67	8.82	8.54	8.75
1221	AMEX	UYM	Tue, Dec 6, 2011	8.67	8.95	8.54	8.77
1220	AMEX	UYM	Mon, Dec 5, 2011	8.79	8.91	8.56	8.70
1219	AMEX	UYM	Fri, Dec 2, 2011	8.82	8.85	8.46	8.49
1218	AMEX	UYM	Thu, Dec 1, 2011	8.60	8.84	8.46	8.57
1217	AMEX	UYM	Wed, Nov 30, 2011	8.27	8.71	8.27	8.68
1216	AMEX	UYM	Tue, Nov 29, 2011	7.67	7.79	7.55	7.65
1215	AMEX	UYM	Mon, Nov 28, 2011	7.58	7.73	7.49	7.62
1214	AMEX	UYM	Fri, Nov 25, 2011	7.06	7.24	7.02	7.02
1213	AMEX	UYM	Wed, Nov 23, 2011	7.36	7.43	7.09	7.10
1212	AMEX	UYM	Tue, Nov 22, 2011	7.65	7.82	7.50	7.59
1211	AMEX	UYM	Mon, Nov 21, 2011	7.63	7.79	7.50	7.71
1210	AMEX	UYM	Fri, Nov 18, 2011	8.11	8.24	7.91	8.00
1209	AMEX	UYM	Thu, Nov 17, 2011	8.50	8.56	7.87	7.99
1208	AMEX	UYM	Wed, Nov 16, 2011	8.74	8.94	8.53	8.54
1207	AMEX	UYM	Tue, Nov 15, 2011	8.85	9.08	8.68	8.95
1206	AMEX	UYM	Mon, Nov 14, 2011	9.00	9.15	8.79	8.92
1205	AMEX	UYM	Fri, Nov 11, 2011	8.92	9.19	8.91	9.09
1204	AMEX	UYM	Thu, Nov 10, 2011	8.83	8.89	8.45	8.69
1203	AMEX	UYM	Wed, Nov 9, 2011	8.95	9.07	8.52	8.56
1202	AMEX	UYM	Tue, Nov 8, 2011	9.47	9.56	9.15	9.53
1201	AMEX	UYM	Mon, Nov 7, 2011	9.16	9.38	8.95	9.34
1200	AMEX	UYM	Fri, Nov 4, 2011	9.04	9.32	8.82	9.22
1199	AMEX	UYM	Thu, Nov 3, 2011	9.10	9.25	8.69	9.19
1198	AMEX	UYM	Wed, Nov 2, 2011	8.71	8.91	8.49	8.78
1197	AMEX	UYM	Tue, Nov 1, 2011	8.14	8.67	7.90	8.35
1196	AMEX	UYM	Mon, Oct 31, 2011	9.43	9.45	8.86	8.87
1195	AMEX	UYM	Fri, Oct 28, 2011	9.29	9.84	9.26	9.77
1194	AMEX	UYM	Thu, Oct 27, 2011	9.16	9.71	9.03	9.50
1193	AMEX	UYM	Wed, Oct 26, 2011	8.35	8.58	7.98	8.48
1192	AMEX	UYM	Tue, Oct 25, 2011	8.48	8.54	8.06	8.12
1191	AMEX	UYM	Mon, Oct 24, 2011	8.17	8.62	8.17	8.58
1190	AMEX	UYM	Fri, Oct 21, 2011	7.82	8.06	7.82	8.05
1189	AMEX	UYM	Thu, Oct 20, 2011	7.48	7.67	7.24	7.60
1188	AMEX	UYM	Wed, Oct 19, 2011	8.00	8.00	7.42	7.48
1187	AMEX	UYM	Tue, Oct 18, 2011	7.52	8.10	7.28	8.00
1186	AMEX	UYM	Mon, Oct 17, 2011	8.09	8.12	7.57	7.62
1185	AMEX	UYM	Fri, Oct 14, 2011	8.01	8.22	7.91	8.20
1184	AMEX	UYM	Thu, Oct 13, 2011	7.71	7.81	7.39	7.74
1183	AMEX	UYM	Wed, Oct 12, 2011	7.77	8.06	7.73	7.82
1182	AMEX	UYM	Tue, Oct 11, 2011	7.44	7.75	7.37	7.61
1181	AMEX	UYM	Mon, Oct 10, 2011	7.25	7.56	7.24	7.56
1180	AMEX	UYM	Fri, Oct 7, 2011	7.41	7.41	6.76	6.95
1179	AMEX	UYM	Thu, Oct 6, 2011	6.89	7.26	6.78	7.23
1178	AMEX	UYM	Wed, Oct 5, 2011	6.37	6.96	6.26	6.91
1177	AMEX	UYM	Tue, Oct 4, 2011	5.66	6.37	5.51	6.34
1176	AMEX	UYM	Mon, Oct 3, 2011	6.23	6.53	5.89	5.89
1175	AMEX	UYM	Fri, Sep 30, 2011	6.62	6.74	6.34	6.35
1174	AMEX	UYM	Thu, Sep 29, 2011	7.25	7.25	6.60	6.86
1173	AMEX	UYM	Wed, Sep 28, 2011	7.64	7.69	6.86	6.89
1172	AMEX	UYM	Tue, Sep 27, 2011	7.80	8.03	7.54	7.64
1171	AMEX	UYM	Mon, Sep 26, 2011	6.96	7.34	6.65	7.33
1170	AMEX	UYM	Fri, Sep 23, 2011	6.76	7.11	6.74	6.89
1169	AMEX	UYM	Thu, Sep 22, 2011	7.38	7.44	6.68	6.94
1168	AMEX	UYM	Wed, Sep 21, 2011	8.77	8.77	7.94	7.94
1167	AMEX	UYM	Tue, Sep 20, 2011	9.26	9.39	8.86	8.88
1166	AMEX	UYM	Mon, Sep 19, 2011	9.14	9.28	8.86	9.18
1165	AMEX	UYM	Fri, Sep 16, 2011	9.54	9.64	9.31	9.51
1164	AMEX	UYM	Thu, Sep 15, 2011	9.37	9.49	9.14	9.48
1163	AMEX	UYM	Wed, Sep 14, 2011	9.06	9.38	8.66	9.16
1162	AMEX	UYM	Tue, Sep 13, 2011	8.76	9.02	8.57	8.94
1161	AMEX	UYM	Mon, Sep 12, 2011	8.56	8.92	8.30	8.69
1160	AMEX	UYM	Fri, Sep 9, 2011	9.22	9.27	8.75	8.87
1159	AMEX	UYM	Thu, Sep 8, 2011	9.59	9.79	9.35	9.43
1158	AMEX	UYM	Wed, Sep 7, 2011	9.49	9.71	9.39	9.71
1157	AMEX	UYM	Tue, Sep 6, 2011	8.69	9.14	8.68	9.12
1156	AMEX	UYM	Fri, Sep 2, 2011	9.24	9.46	9.14	9.28
1155	AMEX	UYM	Thu, Sep 1, 2011	9.99	10.19	9.68	9.71
1154	AMEX	UYM	Wed, Aug 31, 2011	10.15	10.37	9.84	10.02
1153	AMEX	UYM	Tue, Aug 30, 2011	9.78	10.12	9.64	10.00
1152	AMEX	UYM	Mon, Aug 29, 2011	9.41	9.83	9.37	9.82
1151	AMEX	UYM	Fri, Aug 26, 2011	8.55	9.18	8.30	9.14
1150	AMEX	UYM	Thu, Aug 25, 2011	8.94	9.02	8.58	8.72
1149	AMEX	UYM	Wed, Aug 24, 2011	8.54	8.86	8.41	8.85
1148	AMEX	UYM	Tue, Aug 23, 2011	8.10	8.62	8.05	8.62
1147	AMEX	UYM	Mon, Aug 22, 2011	8.55	8.55	8.02	8.05
1146	AMEX	UYM	Fri, Aug 19, 2011	8.09	8.70	8.07	8.08
1145	AMEX	UYM	Thu, Aug 18, 2011	9.00	9.00	8.22	8.39
1144	AMEX	UYM	Wed, Aug 17, 2011	9.60	9.86	9.40	9.49
1143	AMEX	UYM	Tue, Aug 16, 2011	9.69	9.82	9.34	9.51
1142	AMEX	UYM	Mon, Aug 15, 2011	9.71	9.90	9.59	9.88
1141	AMEX	UYM	Fri, Aug 12, 2011	9.58	9.70	9.36	9.52
1140	AMEX	UYM	Thu, Aug 11, 2011	8.67	9.62	8.56	9.35
1139	AMEX	UYM	Wed, Aug 10, 2011	8.65	9.16	8.42	8.46
1138	AMEX	UYM	Tue, Aug 9, 2011	8.33	9.02	7.90	9.01
1137	AMEX	UYM	Mon, Aug 8, 2011	8.82	9.13	7.86	7.97
1136	AMEX	UYM	Fri, Aug 5, 2011	10.08	10.23	8.90	9.51
1135	AMEX	UYM	Thu, Aug 4, 2011	11.15	11.15	9.73	9.75
1134	AMEX	UYM	Wed, Aug 3, 2011	11.59	11.69	10.92	11.57
1133	AMEX	UYM	Tue, Aug 2, 2011	12.16	12.41	11.53	11.53
1132	AMEX	UYM	Mon, Aug 1, 2011	12.87	12.93	12.11	12.36
1131	AMEX	UYM	Fri, Jul 29, 2011	12.30	12.59	12.04	12.41
1130	AMEX	UYM	Thu, Jul 28, 2011	12.70	13.02	12.58	12.61
1129	AMEX	UYM	Wed, Jul 27, 2011	13.24	13.31	12.61	12.67
1128	AMEX	UYM	Tue, Jul 26, 2011	13.55	13.55	13.24	13.31
1127	AMEX	UYM	Mon, Jul 25, 2011	13.39	13.75	13.38	13.54
1126	AMEX	UYM	Fri, Jul 22, 2011	13.74	13.76	13.54	13.68
1125	AMEX	UYM	Thu, Jul 21, 2011	13.50	13.77	13.38	13.72
1124	AMEX	UYM	Wed, Jul 20, 2011	13.46	13.47	13.21	13.36
1123	AMEX	UYM	Tue, Jul 19, 2011	13.21	13.39	13.20	13.37
1122	AMEX	UYM	Mon, Jul 18, 2011	13.20	13.28	12.85	12.96
1121	AMEX	UYM	Fri, Jul 15, 2011	13.04	13.21	12.90	13.21
1120	AMEX	UYM	Thu, Jul 14, 2011	13.27	13.39	12.80	12.88
1119	AMEX	UYM	Wed, Jul 13, 2011	13.09	13.44	12.99	13.15
1118	AMEX	UYM	Tue, Jul 12, 2011	12.89	13.15	12.83	12.89
1117	AMEX	UYM	Mon, Jul 11, 2011	13.23	13.29	12.82	12.95
1116	AMEX	UYM	Fri, Jul 8, 2011	13.48	13.65	13.32	13.64
1115	AMEX	UYM	Thu, Jul 7, 2011	13.68	13.97	13.68	13.84
1114	AMEX	UYM	Wed, Jul 6, 2011	13.29	13.49	13.11	13.39
1113	AMEX	UYM	Tue, Jul 5, 2011	13.37	13.48	13.26	13.37
1112	AMEX	UYM	Fri, Jul 1, 2011	13.02	13.35	12.88	13.31
1111	AMEX	UYM	Thu, Jun 30, 2011	12.88	13.17	12.78	13.07
1110	AMEX	UYM	Wed, Jun 29, 2011	12.58	12.95	12.49	12.79
1109	AMEX	UYM	Tue, Jun 28, 2011	12.12	12.47	12.05	12.47
1108	AMEX	UYM	Mon, Jun 27, 2011	11.95	12.10	11.64	11.99
1107	AMEX	UYM	Fri, Jun 24, 2011	12.21	12.27	11.88	11.94
1106	AMEX	UYM	Thu, Jun 23, 2011	11.71	12.14	11.43	12.12
1105	AMEX	UYM	Wed, Jun 22, 2011	12.09	12.42	12.03	12.13
1104	AMEX	UYM	Tue, Jun 21, 2011	11.68	12.21	11.68	12.17
1103	AMEX	UYM	Mon, Jun 20, 2011	11.21	11.55	11.21	11.46
1102	AMEX	UYM	Fri, Jun 17, 2011	11.53	11.55	11.17	11.26
1101	AMEX	UYM	Thu, Jun 16, 2011	11.54	11.65	10.94	11.29
1100	AMEX	UYM	Wed, Jun 15, 2011	11.84	12.01	11.47	11.57
1099	AMEX	UYM	Tue, Jun 14, 2011	11.90	12.20	11.85	12.10
1098	AMEX	UYM	Mon, Jun 13, 2011	11.93	12.00	11.41	11.59
1097	AMEX	UYM	Fri, Jun 10, 2011	12.03	12.17	11.76	11.84
1096	AMEX	UYM	Thu, Jun 9, 2011	11.89	12.27	11.86	12.16
1095	AMEX	UYM	Wed, Jun 8, 2011	11.99	12.05	11.72	11.82
1094	AMEX	UYM	Tue, Jun 7, 2011	12.29	12.35	12.05	12.08
1093	AMEX	UYM	Mon, Jun 6, 2011	12.34	12.54	11.99	12.04
1092	AMEX	UYM	Fri, Jun 3, 2011	12.40	12.63	12.30	12.41
1091	AMEX	UYM	Thu, Jun 2, 2011	12.79	13.06	12.49	12.77
1090	AMEX	UYM	Wed, Jun 1, 2011	13.41	13.53	12.73	12.76
1089	AMEX	UYM	Tue, May 31, 2011	13.65	13.74	13.19	13.58
1088	AMEX	UYM	Fri, May 27, 2011	13.18	13.45	13.17	13.33
1087	AMEX	UYM	Thu, May 26, 2011	12.87	13.08	12.72	13.02
1086	AMEX	UYM	Wed, May 25, 2011	12.41	13.04	12.40	12.90
1085	AMEX	UYM	Tue, May 24, 2011	12.54	12.81	12.35	12.48
1084	AMEX	UYM	Mon, May 23, 2011	12.31	12.44	12.13	12.36
1083	AMEX	UYM	Fri, May 20, 2011	12.88	12.96	12.52	12.71
1082	AMEX	UYM	Thu, May 19, 2011	13.11	13.24	12.82	12.96
1081	AMEX	UYM	Wed, May 18, 2011	12.63	13.08	12.50	13.04
1080	AMEX	UYM	Tue, May 17, 2011	12.55	12.73	12.27	12.54
1079	AMEX	UYM	Mon, May 16, 2011	12.73	13.25	12.60	12.69
1078	AMEX	UYM	Fri, May 13, 2011	13.33	13.33	12.72	12.82
1077	AMEX	UYM	Thu, May 12, 2011	13.13	13.41	12.88	13.23
1076	AMEX	UYM	Wed, May 11, 2011	13.95	13.95	13.14	13.26
1075	AMEX	UYM	Tue, May 10, 2011	14.00	14.09	13.78	14.04
1074	AMEX	UYM	Mon, May 9, 2011	13.56	13.94	13.47	13.85
1073	AMEX	UYM	Fri, May 6, 2011	13.58	13.87	13.28	13.42
1072	AMEX	UYM	Thu, May 5, 2011	13.35	13.77	13.08	13.23
1071	AMEX	UYM	Wed, May 4, 2011	14.05	14.07	13.38	13.59
1070	AMEX	UYM	Tue, May 3, 2011	14.47	14.50	13.87	14.09
1069	AMEX	UYM	Mon, May 2, 2011	14.87	15.02	14.47	14.55
1068	AMEX	UYM	Fri, Apr 29, 2011	14.63	14.80	14.51	14.74
1067	AMEX	UYM	Thu, Apr 28, 2011	14.45	14.73	14.39	14.55
1066	AMEX	UYM	Wed, Apr 27, 2011	14.50	14.50	13.89	14.43
1065	AMEX	UYM	Tue, Apr 26, 2011	14.19	14.54	14.15	14.42
1064	AMEX	UYM	Mon, Apr 25, 2011	14.30	14.35	14.00	14.14
1063	AMEX	UYM	Thu, Apr 21, 2011	14.08	14.29	13.98	14.28
1062	AMEX	UYM	Wed, Apr 20, 2011	13.94	14.05	13.81	13.90
1061	AMEX	UYM	Tue, Apr 19, 2011	13.09	13.48	13.09	13.48
1060	AMEX	UYM	Mon, Apr 18, 2011	13.12	13.20	12.76	13.04
1059	AMEX	UYM	Fri, Apr 15, 2011	13.39	13.47	13.13	13.42
1058	AMEX	UYM	Thu, Apr 14, 2011	13.03	13.30	13.00	13.23
1057	AMEX	UYM	Wed, Apr 13, 2011	13.50	13.50	12.95	13.18
1056	AMEX	UYM	Tue, Apr 12, 2011	13.49	13.58	13.15	13.24
1055	AMEX	UYM	Mon, Apr 11, 2011	14.29	14.38	13.66	13.80
1054	AMEX	UYM	Fri, Apr 8, 2011	14.58	14.67	14.11	14.29
1053	AMEX	UYM	Thu, Apr 7, 2011	14.38	14.69	14.22	14.36
1052	AMEX	UYM	Wed, Apr 6, 2011	14.85	14.87	14.30	14.40
1051	AMEX	UYM	Tue, Apr 5, 2011	14.21	14.78	14.15	14.61
1050	AMEX	UYM	Mon, Apr 4, 2011	14.15	14.37	14.15	14.28
1049	AMEX	UYM	Fri, Apr 1, 2011	14.06	14.21	13.95	14.04
1048	AMEX	UYM	Thu, Mar 31, 2011	13.93	14.16	13.89	13.98
1047	AMEX	UYM	Wed, Mar 30, 2011	13.87	13.99	13.58	13.94
1046	AMEX	UYM	Tue, Mar 29, 2011	13.39	13.66	13.20	13.64
1045	AMEX	UYM	Mon, Mar 28, 2011	13.56	13.71	13.35	13.36
1044	AMEX	UYM	Fri, Mar 25, 2011	13.47	13.76	13.42	13.53
1043	AMEX	UYM	Thu, Mar 24, 2011	13.42	13.47	13.08	13.39
1042	AMEX	UYM	Wed, Mar 23, 2011	12.82	13.33	12.74	13.26
1041	AMEX	UYM	Tue, Mar 22, 2011	12.94	12.96	12.71	12.87
1040	AMEX	UYM	Mon, Mar 21, 2011	12.85	12.94	12.68	12.93
1039	AMEX	UYM	Fri, Mar 18, 2011	12.72	12.83	12.43	12.50
1038	AMEX	UYM	Thu, Mar 17, 2011	12.33	12.60	12.25	12.41
1037	AMEX	UYM	Wed, Mar 16, 2011	12.35	12.51	11.66	11.97
1036	AMEX	UYM	Tue, Mar 15, 2011	11.63	12.46	11.50	12.30
1035	AMEX	UYM	Mon, Mar 14, 2011	12.13	12.53	12.08	12.40
1034	AMEX	UYM	Fri, Mar 11, 2011	11.75	12.32	11.68	12.23
1033	AMEX	UYM	Thu, Mar 10, 2011	12.16	12.21	11.76	11.86
1032	AMEX	UYM	Wed, Mar 9, 2011	12.81	12.85	12.40	12.52
1031	AMEX	UYM	Tue, Mar 8, 2011	12.77	13.01	12.38	12.92
1030	AMEX	UYM	Mon, Mar 7, 2011	13.35	13.42	12.56	12.72
1029	AMEX	UYM	Fri, Mar 4, 2011	13.40	13.45	12.99	13.19
1028	AMEX	UYM	Thu, Mar 3, 2011	13.14	13.39	13.11	13.36
1027	AMEX	UYM	Wed, Mar 2, 2011	12.60	12.95	12.56	12.79
1026	AMEX	UYM	Tue, Mar 1, 2011	13.20	13.38	12.63	12.65
1025	AMEX	UYM	Mon, Feb 28, 2011	13.12	13.24	12.92	13.20
1024	AMEX	UYM	Fri, Feb 25, 2011	12.76	12.94	12.73	12.92
1023	AMEX	UYM	Thu, Feb 24, 2011	12.61	12.88	12.18	12.55
1022	AMEX	UYM	Wed, Feb 23, 2011	12.72	12.90	12.14	12.66
1021	AMEX	UYM	Tue, Feb 22, 2011	13.39	13.55	12.70	12.73
1020	AMEX	UYM	Fri, Feb 18, 2011	14.04	14.06	13.56	13.69
1019	AMEX	UYM	Thu, Feb 17, 2011	13.85	14.04	13.67	14.02
1018	AMEX	UYM	Wed, Feb 16, 2011	13.65	13.84	13.57	13.83
1017	AMEX	UYM	Tue, Feb 15, 2011	13.63	13.77	13.45	13.51
1016	AMEX	UYM	Mon, Feb 14, 2011	13.36	13.73	13.36	13.69
1015	AMEX	UYM	Fri, Feb 11, 2011	13.08	13.40	13.00	13.31
1014	AMEX	UYM	Thu, Feb 10, 2011	12.82	13.29	12.82	13.18
1013	AMEX	UYM	Wed, Feb 9, 2011	13.24	13.32	12.88	13.03
1012	AMEX	UYM	Tue, Feb 8, 2011	13.36	13.42	13.12	13.36
1011	AMEX	UYM	Mon, Feb 7, 2011	13.24	13.50	13.20	13.24
1010	AMEX	UYM	Fri, Feb 4, 2011	13.28	13.31	12.95	13.16
1009	AMEX	UYM	Thu, Feb 3, 2011	13.19	13.26	12.82	13.21
1008	AMEX	UYM	Wed, Feb 2, 2011	13.18	13.39	13.04	13.18
1007	AMEX	UYM	Tue, Feb 1, 2011	12.76	13.29	12.74	13.25
1006	AMEX	UYM	Mon, Jan 31, 2011	12.19	12.59	12.19	12.55
1005	AMEX	UYM	Fri, Jan 28, 2011	12.39	12.54	12.05	12.12
1004	AMEX	UYM	Thu, Jan 27, 2011	12.75	12.75	12.25	12.43
1003	AMEX	UYM	Wed, Jan 26, 2011	12.19	12.71	12.17	12.66
1002	AMEX	UYM	Tue, Jan 25, 2011	11.98	12.09	11.79	12.08
1001	AMEX	UYM	Mon, Jan 24, 2011	11.82	12.22	11.80	12.07
1000	AMEX	UYM	Fri, Jan 21, 2011	12.14	12.22	11.80	11.80
999	AMEX	UYM	Thu, Jan 20, 2011	12.07	12.08	11.69	11.99
998	AMEX	UYM	Wed, Jan 19, 2011	12.96	13.00	12.28	12.34
997	AMEX	UYM	Tue, Jan 18, 2011	12.86	13.00	12.84	12.99
996	AMEX	UYM	Fri, Jan 14, 2011	12.80	12.84	12.64	12.80
995	AMEX	UYM	Thu, Jan 13, 2011	13.13	13.13	12.81	12.87
994	AMEX	UYM	Wed, Jan 12, 2011	13.10	13.12	12.92	13.09
993	AMEX	UYM	Tue, Jan 11, 2011	12.74	12.93	12.72	12.87
992	AMEX	UYM	Mon, Jan 10, 2011	12.39	12.64	12.17	12.60
991	AMEX	UYM	Fri, Jan 7, 2011	12.65	12.74	12.27	12.54
990	AMEX	UYM	Thu, Jan 6, 2011	12.86	12.87	12.51	12.60
989	AMEX	UYM	Wed, Jan 5, 2011	12.60	12.86	12.48	12.80
988	AMEX	UYM	Tue, Jan 4, 2011	13.01	13.06	12.35	12.73
987	AMEX	UYM	Mon, Jan 3, 2011	12.88	13.19	12.88	12.90
986	AMEX	UYM	Fri, Dec 31, 2010	12.64	12.74	12.57	12.66
985	AMEX	UYM	Thu, Dec 30, 2010	12.59	12.77	12.59	12.64
984	AMEX	UYM	Wed, Dec 29, 2010	12.49	12.65	12.49	12.61
983	AMEX	UYM	Tue, Dec 28, 2010	12.47	12.50	12.41	12.45
982	AMEX	UYM	Mon, Dec 27, 2010	12.38	12.43	12.23	12.40
981	AMEX	UYM	Thu, Dec 23, 2010	12.31	12.49	12.28	12.43
980	AMEX	UYM	Wed, Dec 22, 2010	12.49	12.49	12.26	12.34
979	AMEX	UYM	Tue, Dec 21, 2010	12.22	12.41	12.16	12.36
978	AMEX	UYM	Mon, Dec 20, 2010	12.00	12.13	11.93	12.06
977	AMEX	UYM	Fri, Dec 17, 2010	11.76	11.97	11.72	11.93
976	AMEX	UYM	Thu, Dec 16, 2010	11.67	11.78	11.46	11.78
975	AMEX	UYM	Wed, Dec 15, 2010	11.66	11.89	11.60	11.62
974	AMEX	UYM	Tue, Dec 14, 2010	11.86	11.95	11.70	11.79
973	AMEX	UYM	Mon, Dec 13, 2010	11.94	12.05	11.79	11.81
972	AMEX	UYM	Fri, Dec 10, 2010	11.59	11.78	11.44	11.73
971	AMEX	UYM	Thu, Dec 9, 2010	11.62	11.64	11.37	11.51
970	AMEX	UYM	Wed, Dec 8, 2010	11.64	11.78	11.29	11.43
969	AMEX	UYM	Tue, Dec 7, 2010	12.06	12.08	11.65	11.65
968	AMEX	UYM	Mon, Dec 6, 2010	11.56	11.74	11.55	11.70
967	AMEX	UYM	Fri, Dec 3, 2010	11.27	11.65	11.21	11.60
966	AMEX	UYM	Thu, Dec 2, 2010	11.08	11.40	11.07	11.36
965	AMEX	UYM	Wed, Dec 1, 2010	10.80	11.03	10.77	11.02
964	AMEX	UYM	Tue, Nov 30, 2010	10.31	10.65	10.22	10.45
963	AMEX	UYM	Mon, Nov 29, 2010	10.27	10.54	9.99	10.48
962	AMEX	UYM	Fri, Nov 26, 2010	10.41	10.48	10.33	10.40
961	AMEX	UYM	Wed, Nov 24, 2010	10.39	10.65	10.39	10.64
960	AMEX	UYM	Tue, Nov 23, 2010	10.35	10.35	10.12	10.25
959	AMEX	UYM	Mon, Nov 22, 2010	10.47	10.68	10.29	10.66
958	AMEX	UYM	Fri, Nov 19, 2010	10.33	10.63	10.21	10.63
957	AMEX	UYM	Thu, Nov 18, 2010	10.22	10.54	10.22	10.37
956	AMEX	UYM	Wed, Nov 17, 2010	9.94	10.12	9.81	9.92
955	AMEX	UYM	Tue, Nov 16, 2010	10.19	10.20	9.70	9.87
954	AMEX	UYM	Mon, Nov 15, 2010	10.57	10.68	10.38	10.38
953	AMEX	UYM	Fri, Nov 12, 2010	10.82	10.92	10.37	10.54
952	AMEX	UYM	Thu, Nov 11, 2010	10.73	11.12	10.71	11.10
951	AMEX	UYM	Wed, Nov 10, 2010	10.69	10.88	10.40	10.86
950	AMEX	UYM	Tue, Nov 9, 2010	11.21	11.31	10.52	10.65
949	AMEX	UYM	Mon, Nov 8, 2010	10.85	11.12	10.82	11.10
948	AMEX	UYM	Fri, Nov 5, 2010	10.81	11.07	10.79	10.95
947	AMEX	UYM	Thu, Nov 4, 2010	10.46	10.79	10.45	10.77
946	AMEX	UYM	Wed, Nov 3, 2010	10.19	10.20	9.79	10.10
945	AMEX	UYM	Tue, Nov 2, 2010	10.20	10.29	10.09	10.17
944	AMEX	UYM	Mon, Nov 1, 2010	10.08	10.24	9.88	10.02
943	AMEX	UYM	Fri, Oct 29, 2010	9.77	10.00	9.73	9.97
942	AMEX	UYM	Thu, Oct 28, 2010	9.99	10.06	9.71	9.81
941	AMEX	UYM	Wed, Oct 27, 2010	9.83	9.86	9.56	9.83
940	AMEX	UYM	Tue, Oct 26, 2010	9.84	10.10	9.73	10.05
939	AMEX	UYM	Mon, Oct 25, 2010	9.95	10.19	9.92	10.04
938	AMEX	UYM	Fri, Oct 22, 2010	9.85	9.87	9.62	9.71
937	AMEX	UYM	Thu, Oct 21, 2010	9.95	10.03	9.59	9.83
936	AMEX	UYM	Wed, Oct 20, 2010	9.48	9.98	9.41	9.83
935	AMEX	UYM	Tue, Oct 19, 2010	9.57	9.72	9.29	9.40
934	AMEX	UYM	Mon, Oct 18, 2010	9.83	9.99	9.72	9.90
933	AMEX	UYM	Fri, Oct 15, 2010	10.05	10.05	9.66	9.91
932	AMEX	UYM	Thu, Oct 14, 2010	10.10	10.11	9.78	9.91
931	AMEX	UYM	Wed, Oct 13, 2010	10.00	10.18	9.94	10.09
930	AMEX	UYM	Tue, Oct 12, 2010	9.72	9.83	9.46	9.79
929	AMEX	UYM	Mon, Oct 11, 2010	9.84	9.88	9.69	9.77
928	AMEX	UYM	Fri, Oct 8, 2010	9.38	9.83	9.38	9.77
927	AMEX	UYM	Thu, Oct 7, 2010	9.63	9.64	9.17	9.38
926	AMEX	UYM	Wed, Oct 6, 2010	9.37	9.58	9.34	9.52
925	AMEX	UYM	Tue, Oct 5, 2010	9.03	9.40	9.01	9.33
924	AMEX	UYM	Mon, Oct 4, 2010	9.03	9.10	8.74	8.84
923	AMEX	UYM	Fri, Oct 1, 2010	9.02	9.14	8.96	9.12
922	AMEX	UYM	Thu, Sep 30, 2010	9.03	9.13	8.68	8.86
921	AMEX	UYM	Wed, Sep 29, 2010	8.98	9.04	8.88	8.92
920	AMEX	UYM	Tue, Sep 28, 2010	8.83	9.06	8.62	9.03
919	AMEX	UYM	Mon, Sep 27, 2010	8.95	9.03	8.89	8.90
918	AMEX	UYM	Fri, Sep 24, 2010	8.77	9.00	8.77	8.96
917	AMEX	UYM	Thu, Sep 23, 2010	8.52	8.76	8.44	8.56
916	AMEX	UYM	Wed, Sep 22, 2010	8.62	8.86	8.62	8.70
915	AMEX	UYM	Tue, Sep 21, 2010	8.70	8.72	8.44	8.63
914	AMEX	UYM	Mon, Sep 20, 2010	8.54	8.73	8.42	8.69
913	AMEX	UYM	Fri, Sep 17, 2010	8.57	8.59	8.39	8.51
912	AMEX	UYM	Thu, Sep 16, 2010	8.33	8.55	8.33	8.51
911	AMEX	UYM	Wed, Sep 15, 2010	8.27	8.37	8.20	8.36
910	AMEX	UYM	Tue, Sep 14, 2010	8.31	8.49	8.25	8.38
909	AMEX	UYM	Mon, Sep 13, 2010	8.30	8.43	8.26	8.39
908	AMEX	UYM	Fri, Sep 10, 2010	8.02	8.18	8.01	8.11
907	AMEX	UYM	Thu, Sep 9, 2010	8.28	8.31	7.95	8.02
906	AMEX	UYM	Wed, Sep 8, 2010	8.04	8.23	8.03	8.12
905	AMEX	UYM	Tue, Sep 7, 2010	8.02	8.11	7.92	7.99
904	AMEX	UYM	Fri, Sep 3, 2010	8.08	8.16	8.00	8.13
903	AMEX	UYM	Thu, Sep 2, 2010	7.81	7.95	7.70	7.94
902	AMEX	UYM	Wed, Sep 1, 2010	7.50	7.80	7.50	7.77
901	AMEX	UYM	Tue, Aug 31, 2010	7.07	7.37	7.06	7.29
900	AMEX	UYM	Mon, Aug 30, 2010	7.31	7.38	7.12	7.12
899	AMEX	UYM	Fri, Aug 27, 2010	7.07	7.36	6.85	7.35
898	AMEX	UYM	Thu, Aug 26, 2010	7.01	7.16	6.86	6.91
897	AMEX	UYM	Wed, Aug 25, 2010	6.84	6.96	6.61	6.91
896	AMEX	UYM	Tue, Aug 24, 2010	7.01	7.10	6.88	6.89
895	AMEX	UYM	Mon, Aug 23, 2010	7.51	7.59	7.27	7.28
894	AMEX	UYM	Fri, Aug 20, 2010	7.42	7.46	7.27	7.44
893	AMEX	UYM	Thu, Aug 19, 2010	7.80	7.91	7.46	7.53
892	AMEX	UYM	Wed, Aug 18, 2010	7.83	7.95	7.67	7.87
891	AMEX	UYM	Tue, Aug 17, 2010	7.67	7.95	7.66	7.82
890	AMEX	UYM	Mon, Aug 16, 2010	7.30	7.55	7.28	7.46
889	AMEX	UYM	Fri, Aug 13, 2010	7.39	7.48	7.31	7.38
888	AMEX	UYM	Thu, Aug 12, 2010	7.16	7.54	7.14	7.45
887	AMEX	UYM	Wed, Aug 11, 2010	7.63	7.63	7.33	7.39
886	AMEX	UYM	Tue, Aug 10, 2010	7.90	8.04	7.76	7.94
885	AMEX	UYM	Mon, Aug 9, 2010	8.11	8.17	8.01	8.12
884	AMEX	UYM	Fri, Aug 6, 2010	7.90	8.18	7.84	8.04
883	AMEX	UYM	Thu, Aug 5, 2010	7.91	8.06	7.91	8.05
882	AMEX	UYM	Wed, Aug 4, 2010	7.90	8.07	7.82	8.04
881	AMEX	UYM	Tue, Aug 3, 2010	8.00	8.01	7.80	7.88
880	AMEX	UYM	Mon, Aug 2, 2010	7.91	8.15	7.88	8.11
879	AMEX	UYM	Fri, Jul 30, 2010	7.36	7.73	7.35	7.65
878	AMEX	UYM	Thu, Jul 29, 2010	7.60	7.79	7.38	7.56
877	AMEX	UYM	Wed, Jul 28, 2010	7.49	7.67	7.45	7.53
876	AMEX	UYM	Tue, Jul 27, 2010	7.90	7.93	7.52	7.61
875	AMEX	UYM	Mon, Jul 26, 2010	7.66	7.79	7.60	7.79
874	AMEX	UYM	Fri, Jul 23, 2010	7.38	7.70	7.35	7.68
873	AMEX	UYM	Thu, Jul 22, 2010	7.18	7.46	7.15	7.40
872	AMEX	UYM	Wed, Jul 21, 2010	7.17	7.25	6.83	6.93
871	AMEX	UYM	Tue, Jul 20, 2010	6.39	7.00	6.35	6.98
870	AMEX	UYM	Mon, Jul 19, 2010	6.59	6.64	6.42	6.58
869	AMEX	UYM	Fri, Jul 16, 2010	6.91	6.92	6.52	6.56
868	AMEX	UYM	Thu, Jul 15, 2010	7.08	7.10	6.81	7.02
867	AMEX	UYM	Wed, Jul 14, 2010	7.04	7.20	6.94	7.07
866	AMEX	UYM	Tue, Jul 13, 2010	7.12	7.22	7.01	7.12
865	AMEX	UYM	Mon, Jul 12, 2010	7.01	7.05	6.76	6.84
864	AMEX	UYM	Fri, Jul 9, 2010	6.81	7.13	6.77	7.08
863	AMEX	UYM	Thu, Jul 8, 2010	6.69	6.80	6.55	6.79
862	AMEX	UYM	Wed, Jul 7, 2010	6.06	6.57	6.03	6.57
861	AMEX	UYM	Tue, Jul 6, 2010	6.26	6.36	5.91	6.03
860	AMEX	UYM	Fri, Jul 2, 2010	6.21	6.21	5.91	6.00
859	AMEX	UYM	Thu, Jul 1, 2010	6.18	6.32	5.83	6.08
858	AMEX	UYM	Wed, Jun 30, 2010	6.35	6.55	6.14	6.17
857	AMEX	UYM	Tue, Jun 29, 2010	6.67	6.67	6.25	6.35
856	AMEX	UYM	Mon, Jun 28, 2010	7.13	7.16	6.89	6.93
855	AMEX	UYM	Fri, Jun 25, 2010	6.93	7.20	6.82	7.11
854	AMEX	UYM	Thu, Jun 24, 2010	7.15	7.26	6.85	6.88
853	AMEX	UYM	Wed, Jun 23, 2010	7.22	7.34	6.96	7.25
852	AMEX	UYM	Tue, Jun 22, 2010	7.59	7.68	7.20	7.23
851	AMEX	UYM	Mon, Jun 21, 2010	7.84	7.99	7.49	7.61
850	AMEX	UYM	Fri, Jun 18, 2010	7.44	7.59	7.42	7.53
849	AMEX	UYM	Thu, Jun 17, 2010	7.54	7.62	7.21	7.44
848	AMEX	UYM	Wed, Jun 16, 2010	7.44	7.61	7.34	7.51
847	AMEX	UYM	Tue, Jun 15, 2010	7.32	7.55	7.22	7.54
846	AMEX	UYM	Mon, Jun 14, 2010	7.42	7.49	7.11	7.14
845	AMEX	UYM	Fri, Jun 11, 2010	6.92	7.24	6.88	7.24
844	AMEX	UYM	Thu, Jun 10, 2010	6.82	7.06	6.79	7.05
843	AMEX	UYM	Wed, Jun 9, 2010	6.67	6.89	6.45	6.53
842	AMEX	UYM	Tue, Jun 8, 2010	6.23	6.52	6.17	6.49
841	AMEX	UYM	Mon, Jun 7, 2010	6.49	6.58	6.19	6.20
840	AMEX	UYM	Fri, Jun 4, 2010	6.82	6.92	6.44	6.49
839	AMEX	UYM	Thu, Jun 3, 2010	7.38	7.39	6.88	7.10
838	AMEX	UYM	Wed, Jun 2, 2010	6.89	7.30	6.84	7.30
837	AMEX	UYM	Tue, Jun 1, 2010	7.15	7.38	6.79	6.80
836	AMEX	UYM	Fri, May 28, 2010	7.62	7.63	7.23	7.35
835	AMEX	UYM	Thu, May 27, 2010	7.28	7.64	7.18	7.64
834	AMEX	UYM	Wed, May 26, 2010	7.18	7.30	6.87	6.93
833	AMEX	UYM	Tue, May 25, 2010	6.30	6.98	6.24	6.97
832	AMEX	UYM	Mon, May 24, 2010	6.94	7.04	6.71	6.71
831	AMEX	UYM	Fri, May 21, 2010	6.40	7.03	6.33	6.95
830	AMEX	UYM	Thu, May 20, 2010	6.85	6.95	6.53	6.58
829	AMEX	UYM	Wed, May 19, 2010	7.34	7.41	6.93	7.26
828	AMEX	UYM	Tue, May 18, 2010	7.85	8.06	7.39	7.42
827	AMEX	UYM	Mon, May 17, 2010	7.83	7.92	7.29	7.65
826	AMEX	UYM	Fri, May 14, 2010	8.14	8.19	7.67	7.87
825	AMEX	UYM	Thu, May 13, 2010	8.44	8.68	8.26	8.32
824	AMEX	UYM	Wed, May 12, 2010	8.19	8.50	8.15	8.47
823	AMEX	UYM	Tue, May 11, 2010	8.13	8.32	8.03	8.05
822	AMEX	UYM	Mon, May 10, 2010	8.13	8.27	7.98	8.25
821	AMEX	UYM	Fri, May 7, 2010	7.70	7.92	7.16	7.43
820	AMEX	UYM	Thu, May 6, 2010	8.10	8.40	6.64	7.68
819	AMEX	UYM	Wed, May 5, 2010	8.04	8.45	7.89	8.16
818	AMEX	UYM	Tue, May 4, 2010	8.76	8.85	8.19	8.32
817	AMEX	UYM	Mon, May 3, 2010	9.11	9.14	8.77	9.04
816	AMEX	UYM	Fri, Apr 30, 2010	9.48	9.56	9.00	9.04
815	AMEX	UYM	Thu, Apr 29, 2010	9.39	9.51	9.33	9.41
814	AMEX	UYM	Wed, Apr 28, 2010	9.19	9.33	9.02	9.24
813	AMEX	UYM	Tue, Apr 27, 2010	9.61	9.65	8.99	9.05
812	AMEX	UYM	Mon, Apr 26, 2010	9.75	9.87	9.62	9.66
811	AMEX	UYM	Fri, Apr 23, 2010	9.38	9.66	9.34	9.66
810	AMEX	UYM	Thu, Apr 22, 2010	9.03	9.35	8.85	9.33
809	AMEX	UYM	Wed, Apr 21, 2010	9.26	9.31	8.98	9.20
808	AMEX	UYM	Tue, Apr 20, 2010	9.32	9.39	9.17	9.22
807	AMEX	UYM	Mon, Apr 19, 2010	9.10	9.21	8.81	9.17
806	AMEX	UYM	Fri, Apr 16, 2010	9.57	9.64	9.10	9.25
805	AMEX	UYM	Thu, Apr 15, 2010	9.67	9.76	9.61	9.66
804	AMEX	UYM	Wed, Apr 14, 2010	9.65	9.74	9.54	9.71
803	AMEX	UYM	Tue, Apr 13, 2010	9.55	9.59	9.38	9.53
802	AMEX	UYM	Mon, Apr 12, 2010	9.68	9.74	9.53	9.58
801	AMEX	UYM	Fri, Apr 9, 2010	9.65	9.69	9.53	9.64
800	AMEX	UYM	Thu, Apr 8, 2010	9.42	9.60	9.34	9.57
799	AMEX	UYM	Wed, Apr 7, 2010	9.67	9.75	9.45	9.58
798	AMEX	UYM	Tue, Apr 6, 2010	9.56	9.73	9.49	9.65
797	AMEX	UYM	Mon, Apr 5, 2010	9.41	9.60	9.31	9.60
796	AMEX	UYM	Thu, Apr 1, 2010	9.10	9.30	9.10	9.29
795	AMEX	UYM	Wed, Mar 31, 2010	8.98	9.13	8.91	8.95
794	AMEX	UYM	Tue, Mar 30, 2010	9.09	9.17	8.89	9.04
793	AMEX	UYM	Mon, Mar 29, 2010	8.90	9.11	8.90	9.01
792	AMEX	UYM	Fri, Mar 26, 2010	8.77	8.95	8.63	8.79
791	AMEX	UYM	Thu, Mar 25, 2010	9.19	9.23	8.62	8.65
790	AMEX	UYM	Wed, Mar 24, 2010	8.95	9.17	8.90	9.04
789	AMEX	UYM	Tue, Mar 23, 2010	8.85	9.09	8.76	9.09
788	AMEX	UYM	Mon, Mar 22, 2010	8.39	8.86	8.36	8.80
787	AMEX	UYM	Fri, Mar 19, 2010	8.91	9.03	8.59	8.64
786	AMEX	UYM	Thu, Mar 18, 2010	9.10	9.22	8.88	8.90
785	AMEX	UYM	Wed, Mar 17, 2010	9.04	9.25	9.03	9.11
784	AMEX	UYM	Tue, Mar 16, 2010	8.82	9.00	8.79	8.97
783	AMEX	UYM	Mon, Mar 15, 2010	8.75	8.77	8.55	8.68
782	AMEX	UYM	Fri, Mar 12, 2010	8.81	8.93	8.74	8.82
781	AMEX	UYM	Thu, Mar 11, 2010	8.53	8.69	8.40	8.69
780	AMEX	UYM	Wed, Mar 10, 2010	8.64	8.80	8.49	8.62
779	AMEX	UYM	Tue, Mar 9, 2010	8.53	8.76	8.51	8.59
778	AMEX	UYM	Mon, Mar 8, 2010	8.77	8.85	8.61	8.68
777	AMEX	UYM	Fri, Mar 5, 2010	8.57	8.79	8.53	8.71
776	AMEX	UYM	Thu, Mar 4, 2010	8.41	8.49	8.26	8.36
775	AMEX	UYM	Wed, Mar 3, 2010	8.38	8.58	8.32	8.36
774	AMEX	UYM	Tue, Mar 2, 2010	8.13	8.39	8.13	8.26
773	AMEX	UYM	Mon, Mar 1, 2010	7.81	8.02	7.72	8.01
772	AMEX	UYM	Fri, Feb 26, 2010	7.69	7.75	7.51	7.70
771	AMEX	UYM	Thu, Feb 25, 2010	7.33	7.68	7.20	7.63
770	AMEX	UYM	Wed, Feb 24, 2010	7.56	7.74	7.49	7.59
769	AMEX	UYM	Tue, Feb 23, 2010	7.86	7.90	7.48	7.53
768	AMEX	UYM	Mon, Feb 22, 2010	8.09	8.11	7.87	7.93
767	AMEX	UYM	Fri, Feb 19, 2010	7.76	8.06	7.76	7.99
766	AMEX	UYM	Thu, Feb 18, 2010	7.63	7.91	7.61	7.87
765	AMEX	UYM	Wed, Feb 17, 2010	7.79	7.83	7.56	7.71
764	AMEX	UYM	Tue, Feb 16, 2010	7.53	7.71	7.50	7.68
763	AMEX	UYM	Fri, Feb 12, 2010	7.00	7.32	6.90	7.27
762	AMEX	UYM	Thu, Feb 11, 2010	6.96	7.28	6.86	7.24
761	AMEX	UYM	Wed, Feb 10, 2010	6.97	7.07	6.73	6.91
760	AMEX	UYM	Tue, Feb 9, 2010	6.84	7.12	6.75	6.99
759	AMEX	UYM	Mon, Feb 8, 2010	6.85	6.98	6.60	6.60
758	AMEX	UYM	Fri, Feb 5, 2010	6.61	6.85	6.33	6.85
757	AMEX	UYM	Thu, Feb 4, 2010	7.05	7.05	6.59	6.61
756	AMEX	UYM	Wed, Feb 3, 2010	7.31	7.53	7.19	7.26
755	AMEX	UYM	Tue, Feb 2, 2010	7.41	7.44	7.14	7.40
754	AMEX	UYM	Mon, Feb 1, 2010	6.89	7.33	6.85	7.31
753	AMEX	UYM	Fri, Jan 29, 2010	7.21	7.36	6.69	6.73
752	AMEX	UYM	Thu, Jan 28, 2010	7.51	7.52	6.96	7.06
751	AMEX	UYM	Wed, Jan 27, 2010	7.50	7.58	7.07	7.37
750	AMEX	UYM	Tue, Jan 26, 2010	7.47	7.80	7.41	7.47
749	AMEX	UYM	Mon, Jan 25, 2010	7.70	7.86	7.63	7.65
748	AMEX	UYM	Fri, Jan 22, 2010	7.73	8.04	7.47	7.49
747	AMEX	UYM	Thu, Jan 21, 2010	8.62	8.62	7.85	7.85
746	AMEX	UYM	Wed, Jan 20, 2010	8.82	8.82	8.43	8.69
745	AMEX	UYM	Tue, Jan 19, 2010	8.64	8.96	8.64	8.96
744	AMEX	UYM	Fri, Jan 15, 2010	8.76	8.84	8.58	8.67
743	AMEX	UYM	Thu, Jan 14, 2010	8.97	9.06	8.78	8.81
742	AMEX	UYM	Wed, Jan 13, 2010	8.85	9.02	8.60	8.98
741	AMEX	UYM	Tue, Jan 12, 2010	8.93	9.05	8.65	8.82
740	AMEX	UYM	Mon, Jan 11, 2010	9.57	9.59	9.11	9.22
739	AMEX	UYM	Fri, Jan 8, 2010	8.96	9.26	8.91	9.25
738	AMEX	UYM	Thu, Jan 7, 2010	9.04	9.05	8.82	9.01
737	AMEX	UYM	Wed, Jan 6, 2010	8.82	9.18	8.81	9.08
736	AMEX	UYM	Tue, Jan 5, 2010	8.66	8.80	8.61	8.75
735	AMEX	UYM	Mon, Jan 4, 2010	8.34	8.63	8.30	8.63
734	AMEX	UYM	Thu, Dec 31, 2009	8.31	8.34	8.05	8.06
733	AMEX	UYM	Wed, Dec 30, 2009	8.21	8.32	8.13	8.27
732	AMEX	UYM	Tue, Dec 29, 2009	8.38	8.45	8.23	8.26
731	AMEX	UYM	Mon, Dec 28, 2009	8.45	8.47	8.25	8.34
730	AMEX	UYM	Thu, Dec 24, 2009	8.30	8.38	8.27	8.33
729	AMEX	UYM	Wed, Dec 23, 2009	7.97	8.22	7.93	8.22
728	AMEX	UYM	Tue, Dec 22, 2009	7.83	7.93	7.76	7.92
727	AMEX	UYM	Mon, Dec 21, 2009	7.72	7.89	7.68	7.80
726	AMEX	UYM	Fri, Dec 18, 2009	7.62	7.74	7.44	7.61
725	AMEX	UYM	Thu, Dec 17, 2009	7.80	7.83	7.55	7.59
724	AMEX	UYM	Wed, Dec 16, 2009	7.87	8.08	7.86	7.98
723	AMEX	UYM	Tue, Dec 15, 2009	7.83	8.03	7.73	7.79
722	AMEX	UYM	Mon, Dec 14, 2009	7.78	7.92	7.67	7.89
721	AMEX	UYM	Fri, Dec 11, 2009	7.68	7.76	7.51	7.65
720	AMEX	UYM	Thu, Dec 10, 2009	7.68	7.80	7.54	7.61
719	AMEX	UYM	Wed, Dec 9, 2009	7.46	7.63	7.29	7.62
718	AMEX	UYM	Tue, Dec 8, 2009	7.53	7.57	7.33	7.39
717	AMEX	UYM	Mon, Dec 7, 2009	7.59	7.84	7.57	7.66
716	AMEX	UYM	Fri, Dec 4, 2009	8.13	8.19	7.39	7.65
715	AMEX	UYM	Thu, Dec 3, 2009	8.22	8.27	7.89	7.89
714	AMEX	UYM	Wed, Dec 2, 2009	8.00	8.28	7.99	8.21
713	AMEX	UYM	Tue, Dec 1, 2009	7.96	8.11	7.92	7.98
712	AMEX	UYM	Mon, Nov 30, 2009	7.70	7.84	7.59	7.72
711	AMEX	UYM	Fri, Nov 27, 2009	7.59	7.88	7.42	7.71
710	AMEX	UYM	Wed, Nov 25, 2009	7.95	8.12	7.86	8.10
709	AMEX	UYM	Tue, Nov 24, 2009	7.85	7.89	7.65	7.83
708	AMEX	UYM	Mon, Nov 23, 2009	8.04	8.22	7.81	7.85
707	AMEX	UYM	Fri, Nov 20, 2009	7.62	7.81	7.55	7.77
706	AMEX	UYM	Thu, Nov 19, 2009	7.90	7.93	7.57	7.81
705	AMEX	UYM	Wed, Nov 18, 2009	8.25	8.28	7.97	8.09
704	AMEX	UYM	Tue, Nov 17, 2009	7.92	8.19	7.84	8.18
703	AMEX	UYM	Mon, Nov 16, 2009	7.78	8.09	7.77	8.01
702	AMEX	UYM	Fri, Nov 13, 2009	7.52	7.73	7.44	7.60
701	AMEX	UYM	Thu, Nov 12, 2009	7.61	7.80	7.42	7.50
700	AMEX	UYM	Wed, Nov 11, 2009	7.68	7.80	7.55	7.64
699	AMEX	UYM	Tue, Nov 10, 2009	7.50	7.56	7.31	7.48
698	AMEX	UYM	Mon, Nov 9, 2009	7.28	7.55	7.25	7.55
697	AMEX	UYM	Fri, Nov 6, 2009	6.85	7.23	6.83	7.04
696	AMEX	UYM	Thu, Nov 5, 2009	6.76	7.02	6.70	7.00
695	AMEX	UYM	Wed, Nov 4, 2009	6.89	6.94	6.60	6.61
694	AMEX	UYM	Tue, Nov 3, 2009	6.22	6.71	6.19	6.64
693	AMEX	UYM	Mon, Nov 2, 2009	6.40	6.69	6.12	6.41
692	AMEX	UYM	Fri, Oct 30, 2009	6.80	6.81	6.19	6.31
691	AMEX	UYM	Thu, Oct 29, 2009	6.56	6.88	6.54	6.82
690	AMEX	UYM	Wed, Oct 28, 2009	6.80	6.82	6.30	6.32
689	AMEX	UYM	Tue, Oct 27, 2009	7.01	7.10	6.86	6.89
688	AMEX	UYM	Mon, Oct 26, 2009	7.37	7.65	6.99	7.04
687	AMEX	UYM	Fri, Oct 23, 2009	7.74	7.76	7.27	7.34
686	AMEX	UYM	Thu, Oct 22, 2009	7.48	7.72	7.21	7.67
685	AMEX	UYM	Wed, Oct 21, 2009	7.51	7.86	7.47	7.49
684	AMEX	UYM	Tue, Oct 20, 2009	7.88	7.88	7.44	7.64
683	AMEX	UYM	Mon, Oct 19, 2009	7.56	7.84	7.52	7.76
682	AMEX	UYM	Fri, Oct 16, 2009	7.62	7.64	7.46	7.51
681	AMEX	UYM	Thu, Oct 15, 2009	7.54	7.75	7.48	7.72
680	AMEX	UYM	Wed, Oct 14, 2009	7.55	7.70	7.48	7.65
679	AMEX	UYM	Tue, Oct 13, 2009	7.22	7.38	7.08	7.34
678	AMEX	UYM	Mon, Oct 12, 2009	7.36	7.49	7.19	7.28
677	AMEX	UYM	Fri, Oct 9, 2009	7.19	7.31	7.06	7.23
676	AMEX	UYM	Thu, Oct 8, 2009	7.18	7.31	7.03	7.23
675	AMEX	UYM	Wed, Oct 7, 2009	6.81	6.96	6.75	6.92
674	AMEX	UYM	Tue, Oct 6, 2009	6.77	6.95	6.63	6.81
673	AMEX	UYM	Mon, Oct 5, 2009	6.28	6.57	6.24	6.52
672	AMEX	UYM	Fri, Oct 2, 2009	5.99	6.37	5.98	6.17
671	AMEX	UYM	Thu, Oct 1, 2009	6.80	6.81	6.27	6.27
670	AMEX	UYM	Wed, Sep 30, 2009	7.06	7.08	6.68	6.85
669	AMEX	UYM	Tue, Sep 29, 2009	6.97	7.14	6.88	6.92
668	AMEX	UYM	Mon, Sep 28, 2009	6.68	7.03	6.64	6.94
667	AMEX	UYM	Fri, Sep 25, 2009	6.71	6.90	6.58	6.61
666	AMEX	UYM	Thu, Sep 24, 2009	7.22	7.25	6.73	6.85
665	AMEX	UYM	Wed, Sep 23, 2009	7.54	7.56	7.15	7.18
664	AMEX	UYM	Tue, Sep 22, 2009	7.45	7.58	7.40	7.51
663	AMEX	UYM	Mon, Sep 21, 2009	7.10	7.29	6.97	7.24
662	AMEX	UYM	Fri, Sep 18, 2009	7.45	7.47	7.21	7.33
661	AMEX	UYM	Thu, Sep 17, 2009	7.45	7.66	7.25	7.36
660	AMEX	UYM	Wed, Sep 16, 2009	7.40	7.55	7.28	7.49
659	AMEX	UYM	Tue, Sep 15, 2009	6.88	7.23	6.84	7.18
658	AMEX	UYM	Mon, Sep 14, 2009	6.47	6.84	6.39	6.82
657	AMEX	UYM	Fri, Sep 11, 2009	6.69	6.81	6.50	6.62
656	AMEX	UYM	Thu, Sep 10, 2009	6.36	6.60	6.18	6.59
655	AMEX	UYM	Wed, Sep 9, 2009	6.31	6.43	6.21	6.36
654	AMEX	UYM	Tue, Sep 8, 2009	6.28	6.36	6.20	6.27
653	AMEX	UYM	Fri, Sep 4, 2009	5.88	6.05	5.72	6.03
652	AMEX	UYM	Thu, Sep 3, 2009	5.78	5.87	5.63	5.87
651	AMEX	UYM	Wed, Sep 2, 2009	5.48	5.67	5.41	5.63
650	AMEX	UYM	Tue, Sep 1, 2009	5.75	6.02	5.51	5.52
649	AMEX	UYM	Mon, Aug 31, 2009	5.90	5.90	5.76	5.83
648	AMEX	UYM	Fri, Aug 28, 2009	6.18	6.18	5.95	6.10
647	AMEX	UYM	Thu, Aug 27, 2009	5.93	6.05	5.66	5.99
646	AMEX	UYM	Wed, Aug 26, 2009	5.98	6.10	5.85	5.95
645	AMEX	UYM	Tue, Aug 25, 2009	6.23	6.33	5.97	6.04
644	AMEX	UYM	Mon, Aug 24, 2009	6.36	6.40	6.09	6.12
643	AMEX	UYM	Fri, Aug 21, 2009	6.00	6.20	5.98	6.17
642	AMEX	UYM	Thu, Aug 20, 2009	5.82	5.93	5.78	5.86
641	AMEX	UYM	Wed, Aug 19, 2009	5.45	5.89	5.41	5.79
640	AMEX	UYM	Tue, Aug 18, 2009	5.56	5.71	5.53	5.66
639	AMEX	UYM	Mon, Aug 17, 2009	5.59	5.63	5.46	5.49
638	AMEX	UYM	Fri, Aug 14, 2009	6.33	6.36	5.91	6.06
637	AMEX	UYM	Thu, Aug 13, 2009	6.16	6.34	6.08	6.33
636	AMEX	UYM	Wed, Aug 12, 2009	5.79	6.13	5.77	6.02
635	AMEX	UYM	Tue, Aug 11, 2009	5.82	5.90	5.72	5.87
634	AMEX	UYM	Mon, Aug 10, 2009	6.05	6.06	5.83	5.92
633	AMEX	UYM	Fri, Aug 7, 2009	6.21	6.23	5.91	6.12
632	AMEX	UYM	Thu, Aug 6, 2009	6.15	6.25	5.89	6.03
631	AMEX	UYM	Wed, Aug 5, 2009	6.05	6.15	5.86	6.09
630	AMEX	UYM	Tue, Aug 4, 2009	5.90	6.14	5.84	6.01
629	AMEX	UYM	Mon, Aug 3, 2009	5.79	6.03	5.76	6.00
628	AMEX	UYM	Fri, Jul 31, 2009	5.36	5.65	5.34	5.57
627	AMEX	UYM	Thu, Jul 30, 2009	5.25	5.49	5.24	5.36
626	AMEX	UYM	Wed, Jul 29, 2009	5.16	5.19	4.99	5.07
625	AMEX	UYM	Tue, Jul 28, 2009	5.29	5.41	5.14	5.33
624	AMEX	UYM	Mon, Jul 27, 2009	5.43	5.54	5.32	5.45
623	AMEX	UYM	Fri, Jul 24, 2009	5.23	5.41	5.18	5.40
622	AMEX	UYM	Thu, Jul 23, 2009	4.99	5.35	4.94	5.31
621	AMEX	UYM	Wed, Jul 22, 2009	4.83	5.03	4.79	4.99
620	AMEX	UYM	Tue, Jul 21, 2009	5.04	5.13	4.72	4.97
619	AMEX	UYM	Mon, Jul 20, 2009	4.87	4.98	4.78	4.95
618	AMEX	UYM	Fri, Jul 17, 2009	4.69	4.81	4.58	4.73
617	AMEX	UYM	Thu, Jul 16, 2009	4.44	4.71	4.41	4.69
616	AMEX	UYM	Wed, Jul 15, 2009	4.26	4.46	4.26	4.44
615	AMEX	UYM	Tue, Jul 14, 2009	4.09	4.15	3.97	4.08
614	AMEX	UYM	Mon, Jul 13, 2009	3.83	4.01	3.64	4.01
613	AMEX	UYM	Fri, Jul 10, 2009	3.76	3.88	3.65	3.81
612	AMEX	UYM	Thu, Jul 9, 2009	3.90	3.94	3.78	3.86
611	AMEX	UYM	Wed, Jul 8, 2009	3.78	3.92	3.59	3.75
610	AMEX	UYM	Tue, Jul 7, 2009	3.99	4.01	3.76	3.78
609	AMEX	UYM	Mon, Jul 6, 2009	4.01	4.01	3.81	4.00
608	AMEX	UYM	Thu, Jul 2, 2009	4.21	4.26	4.14	4.16
607	AMEX	UYM	Wed, Jul 1, 2009	4.49	4.61	4.39	4.42
606	AMEX	UYM	Tue, Jun 30, 2009	4.49	4.56	4.31	4.38
605	AMEX	UYM	Mon, Jun 29, 2009	4.45	4.55	4.37	4.49
604	AMEX	UYM	Fri, Jun 26, 2009	4.40	4.50	4.35	4.42
603	AMEX	UYM	Thu, Jun 25, 2009	4.12	4.44	4.10	4.44
602	AMEX	UYM	Wed, Jun 24, 2009	4.19	4.34	4.11	4.19
601	AMEX	UYM	Tue, Jun 23, 2009	3.94	4.13	3.87	4.06
600	AMEX	UYM	Mon, Jun 22, 2009	4.36	4.37	3.92	3.94
599	AMEX	UYM	Fri, Jun 19, 2009	4.61	4.68	4.46	4.54
598	AMEX	UYM	Thu, Jun 18, 2009	4.47	4.63	4.35	4.53
597	AMEX	UYM	Wed, Jun 17, 2009	4.54	4.58	4.28	4.45
596	AMEX	UYM	Tue, Jun 16, 2009	4.89	4.99	4.57	4.64
595	AMEX	UYM	Mon, Jun 15, 2009	5.11	5.11	4.76	4.87
594	AMEX	UYM	Fri, Jun 12, 2009	5.40	5.40	5.17	5.28
593	AMEX	UYM	Thu, Jun 11, 2009	5.31	5.61	5.31	5.53
592	AMEX	UYM	Wed, Jun 10, 2009	5.48	5.50	5.07	5.28
591	AMEX	UYM	Tue, Jun 9, 2009	5.13	5.37	5.07	5.31
590	AMEX	UYM	Mon, Jun 8, 2009	5.06	5.09	4.80	5.03
589	AMEX	UYM	Fri, Jun 5, 2009	5.40	5.42	5.01	5.19
588	AMEX	UYM	Thu, Jun 4, 2009	5.09	5.32	4.99	5.26
587	AMEX	UYM	Wed, Jun 3, 2009	5.36	5.36	4.83	5.01
586	AMEX	UYM	Tue, Jun 2, 2009	5.36	5.51	5.29	5.47
585	AMEX	UYM	Mon, Jun 1, 2009	5.12	5.46	5.06	5.37
584	AMEX	UYM	Fri, May 29, 2009	4.86	4.97	4.79	4.96
583	AMEX	UYM	Thu, May 28, 2009	4.69	4.78	4.51	4.75
582	AMEX	UYM	Wed, May 27, 2009	4.78	4.93	4.56	4.59
581	AMEX	UYM	Tue, May 26, 2009	4.42	4.79	4.33	4.75
580	AMEX	UYM	Fri, May 22, 2009	4.57	4.69	4.46	4.56
579	AMEX	UYM	Thu, May 21, 2009	4.61	4.65	4.35	4.48
578	AMEX	UYM	Wed, May 20, 2009	4.83	5.16	4.72	4.77
577	AMEX	UYM	Tue, May 19, 2009	4.55	4.81	4.54	4.68
576	AMEX	UYM	Mon, May 18, 2009	4.29	4.55	4.24	4.53
575	AMEX	UYM	Fri, May 15, 2009	4.25	4.38	4.07	4.19
574	AMEX	UYM	Thu, May 14, 2009	4.01	4.31	3.95	4.23
573	AMEX	UYM	Wed, May 13, 2009	4.37	4.38	3.99	4.05
572	AMEX	UYM	Tue, May 12, 2009	4.63	4.71	4.36	4.59
571	AMEX	UYM	Mon, May 11, 2009	4.63	4.63	4.44	4.56
570	AMEX	UYM	Fri, May 8, 2009	4.65	4.82	4.54	4.79
569	AMEX	UYM	Thu, May 7, 2009	4.95	4.98	4.38	4.51
568	AMEX	UYM	Wed, May 6, 2009	4.80	4.91	4.67	4.75
567	AMEX	UYM	Tue, May 5, 2009	4.79	4.80	4.51	4.65
566	AMEX	UYM	Mon, May 4, 2009	4.36	4.76	4.36	4.76
565	AMEX	UYM	Fri, May 1, 2009	4.12	4.37	4.07	4.23
564	AMEX	UYM	Thu, Apr 30, 2009	4.04	4.23	4.04	4.10
563	AMEX	UYM	Wed, Apr 29, 2009	3.76	3.99	3.74	3.88
562	AMEX	UYM	Tue, Apr 28, 2009	3.64	3.77	3.58	3.68
561	AMEX	UYM	Mon, Apr 27, 2009	3.72	3.87	3.66	3.75
560	AMEX	UYM	Fri, Apr 24, 2009	3.67	3.99	3.67	3.92
559	AMEX	UYM	Thu, Apr 23, 2009	3.67	3.68	3.52	3.60
558	AMEX	UYM	Wed, Apr 22, 2009	3.49	3.84	3.44	3.61
557	AMEX	UYM	Tue, Apr 21, 2009	3.28	3.56	3.24	3.54
556	AMEX	UYM	Mon, Apr 20, 2009	3.65	3.67	3.33	3.37
555	AMEX	UYM	Fri, Apr 17, 2009	3.77	3.84	3.67	3.80
554	AMEX	UYM	Thu, Apr 16, 2009	3.78	3.85	3.61	3.78
553	AMEX	UYM	Wed, Apr 15, 2009	3.60	3.75	3.56	3.74
552	AMEX	UYM	Tue, Apr 14, 2009	3.72	3.88	3.64	3.65
551	AMEX	UYM	Mon, Apr 13, 2009	3.59	3.86	3.55	3.78
550	AMEX	UYM	Thu, Apr 9, 2009	3.59	3.70	3.54	3.66
549	AMEX	UYM	Wed, Apr 8, 2009	3.30	3.38	3.20	3.35
548	AMEX	UYM	Tue, Apr 7, 2009	3.35	3.39	3.24	3.27
547	AMEX	UYM	Mon, Apr 6, 2009	3.51	3.53	3.37	3.52
546	AMEX	UYM	Fri, Apr 3, 2009	3.50	3.68	3.46	3.66
545	AMEX	UYM	Thu, Apr 2, 2009	3.49	3.63	3.44	3.52
544	AMEX	UYM	Wed, Apr 1, 2009	2.89	3.29	2.87	3.22
543	AMEX	UYM	Tue, Mar 31, 2009	3.06	3.12	2.94	3.00
542	AMEX	UYM	Mon, Mar 30, 2009	3.03	3.03	2.88	2.95
541	AMEX	UYM	Fri, Mar 27, 2009	3.35	3.39	3.22	3.28
540	AMEX	UYM	Thu, Mar 26, 2009	3.31	3.49	3.29	3.42
539	AMEX	UYM	Wed, Mar 25, 2009	3.22	3.40	3.01	3.18
538	AMEX	UYM	Tue, Mar 24, 2009	3.10	3.27	3.04	3.18
537	AMEX	UYM	Mon, Mar 23, 2009	3.00	3.19	2.92	3.17
536	AMEX	UYM	Fri, Mar 20, 2009	3.00	3.00	2.77	2.83
535	AMEX	UYM	Thu, Mar 19, 2009	2.98	3.08	2.92	3.00
534	AMEX	UYM	Wed, Mar 18, 2009	2.55	2.83	2.51	2.82
533	AMEX	UYM	Tue, Mar 17, 2009	2.53	2.63	2.45	2.62
532	AMEX	UYM	Mon, Mar 16, 2009	2.58	2.76	2.58	2.59
531	AMEX	UYM	Fri, Mar 13, 2009	2.61	2.62	2.48	2.55
530	AMEX	UYM	Thu, Mar 12, 2009	2.38	2.56	2.31	2.56
529	AMEX	UYM	Wed, Mar 11, 2009	2.42	2.46	2.33	2.42
528	AMEX	UYM	Tue, Mar 10, 2009	2.18	2.35	2.16	2.34
527	AMEX	UYM	Mon, Mar 9, 2009	2.08	2.19	2.03	2.06
526	AMEX	UYM	Fri, Mar 6, 2009	2.14	2.21	1.99	2.11
525	AMEX	UYM	Thu, Mar 5, 2009	2.13	2.22	2.02	2.07
524	AMEX	UYM	Wed, Mar 4, 2009	2.21	2.33	2.20	2.24
523	AMEX	UYM	Tue, Mar 3, 2009	2.07	2.14	1.97	2.03
522	AMEX	UYM	Mon, Mar 2, 2009	2.26	2.29	1.96	2.00
521	AMEX	UYM	Fri, Feb 27, 2009	2.32	2.50	2.27	2.37
520	AMEX	UYM	Thu, Feb 26, 2009	2.51	2.61	2.39	2.40
519	AMEX	UYM	Wed, Feb 25, 2009	2.54	2.62	2.42	2.44
518	AMEX	UYM	Tue, Feb 24, 2009	2.39	2.58	2.30	2.54
517	AMEX	UYM	Mon, Feb 23, 2009	2.82	2.82	2.34	2.35
516	AMEX	UYM	Fri, Feb 20, 2009	2.66	2.81	2.59	2.76
515	AMEX	UYM	Thu, Feb 19, 2009	2.89	2.97	2.73	2.74
514	AMEX	UYM	Wed, Feb 18, 2009	2.90	2.91	2.71	2.79
513	AMEX	UYM	Tue, Feb 17, 2009	3.03	3.06	2.84	2.84
512	AMEX	UYM	Fri, Feb 13, 2009	3.29	3.34	3.20	3.24
511	AMEX	UYM	Thu, Feb 12, 2009	3.08	3.31	3.01	3.30
510	AMEX	UYM	Wed, Feb 11, 2009	3.27	3.36	3.09	3.21
509	AMEX	UYM	Tue, Feb 10, 2009	3.53	3.66	3.13	3.22
508	AMEX	UYM	Mon, Feb 9, 2009	3.56	3.71	3.44	3.52
507	AMEX	UYM	Fri, Feb 6, 2009	3.30	3.58	3.30	3.50
506	AMEX	UYM	Thu, Feb 5, 2009	3.06	3.32	3.00	3.25
505	AMEX	UYM	Wed, Feb 4, 2009	3.08	3.24	3.06	3.07
504	AMEX	UYM	Tue, Feb 3, 2009	2.93	3.05	2.90	3.00
503	AMEX	UYM	Mon, Feb 2, 2009	2.85	3.01	2.81	2.90
502	AMEX	UYM	Fri, Jan 30, 2009	3.28	3.29	2.93	2.95
501	AMEX	UYM	Thu, Jan 29, 2009	3.38	3.38	3.20	3.24
500	AMEX	UYM	Wed, Jan 28, 2009	3.33	3.53	3.33	3.45
499	AMEX	UYM	Tue, Jan 27, 2009	3.22	3.31	3.11	3.24
498	AMEX	UYM	Mon, Jan 26, 2009	3.24	3.44	3.08	3.14
497	AMEX	UYM	Fri, Jan 23, 2009	2.94	3.34	2.91	3.23
496	AMEX	UYM	Thu, Jan 22, 2009	3.12	3.22	2.98	3.10
495	AMEX	UYM	Wed, Jan 21, 2009	3.08	3.26	2.92	3.25
494	AMEX	UYM	Tue, Jan 20, 2009	3.31	3.34	2.96	2.98
493	AMEX	UYM	Fri, Jan 16, 2009	3.46	3.51	3.17	3.39
492	AMEX	UYM	Thu, Jan 15, 2009	3.09	3.36	2.91	3.30
491	AMEX	UYM	Wed, Jan 14, 2009	3.31	3.34	3.06	3.12
490	AMEX	UYM	Tue, Jan 13, 2009	3.36	3.51	3.31	3.43
489	AMEX	UYM	Mon, Jan 12, 2009	3.71	3.71	3.35	3.43
488	AMEX	UYM	Fri, Jan 9, 2009	4.05	4.05	3.73	3.75
487	AMEX	UYM	Thu, Jan 8, 2009	3.72	4.01	3.69	4.01
486	AMEX	UYM	Wed, Jan 7, 2009	4.10	4.13	3.76	3.79
485	AMEX	UYM	Tue, Jan 6, 2009	4.14	4.39	4.07	4.32
484	AMEX	UYM	Mon, Jan 5, 2009	3.87	4.15	3.79	4.05
483	AMEX	UYM	Fri, Jan 2, 2009	3.66	3.98	3.62	3.94
482	AMEX	UYM	Wed, Dec 31, 2008	3.46	3.65	3.43	3.59
481	AMEX	UYM	Tue, Dec 30, 2008	3.29	3.45	3.24	3.45
480	AMEX	UYM	Mon, Dec 29, 2008	3.37	3.39	3.14	3.27
479	AMEX	UYM	Fri, Dec 26, 2008	3.26	3.41	3.21	3.38
478	AMEX	UYM	Wed, Dec 24, 2008	3.25	3.27	3.17	3.23
477	AMEX	UYM	Tue, Dec 23, 2008	3.30	3.42	3.21	3.24
476	AMEX	UYM	Mon, Dec 22, 2008	3.61	3.62	3.13	3.14
475	AMEX	UYM	Fri, Dec 19, 2008	3.62	3.72	3.48	3.58
474	AMEX	UYM	Thu, Dec 18, 2008	4.10	4.12	3.51	3.62
473	AMEX	UYM	Wed, Dec 17, 2008	3.95	4.21	3.91	4.04
472	AMEX	UYM	Tue, Dec 16, 2008	3.70	4.00	3.65	3.96
471	AMEX	UYM	Mon, Dec 15, 2008	3.77	3.84	3.44	3.60
470	AMEX	UYM	Fri, Dec 12, 2008	3.21	3.69	3.15	3.62
469	AMEX	UYM	Thu, Dec 11, 2008	3.76	3.99	3.42	3.52
468	AMEX	UYM	Wed, Dec 10, 2008	3.62	3.86	3.60	3.79
467	AMEX	UYM	Tue, Dec 9, 2008	3.36	3.75	3.34	3.45
466	AMEX	UYM	Mon, Dec 8, 2008	3.30	3.59	3.28	3.49
465	AMEX	UYM	Fri, Dec 5, 2008	2.70	2.99	2.50	2.96
464	AMEX	UYM	Thu, Dec 4, 2008	2.82	3.04	2.68	2.78
463	AMEX	UYM	Wed, Dec 3, 2008	2.85	3.04	2.72	2.96
462	AMEX	UYM	Tue, Dec 2, 2008	2.91	3.05	2.80	3.03
461	AMEX	UYM	Mon, Dec 1, 2008	3.29	3.30	2.75	2.80
460	AMEX	UYM	Fri, Nov 28, 2008	3.50	3.56	3.40	3.54
459	AMEX	UYM	Wed, Nov 26, 2008	3.06	3.57	3.04	3.43
458	AMEX	UYM	Tue, Nov 25, 2008	3.13	3.24	2.94	3.08
457	AMEX	UYM	Mon, Nov 24, 2008	2.83	3.18	2.77	3.01
456	AMEX	UYM	Fri, Nov 21, 2008	2.41	2.67	2.30	2.63
455	AMEX	UYM	Thu, Nov 20, 2008	2.74	2.85	2.21	2.25
454	AMEX	UYM	Wed, Nov 19, 2008	3.35	3.50	2.83	2.83
453	AMEX	UYM	Tue, Nov 18, 2008	3.54	3.65	3.20	3.38
452	AMEX	UYM	Mon, Nov 17, 2008	3.65	3.84	3.48	3.54
451	AMEX	UYM	Fri, Nov 14, 2008	4.04	4.25	3.77	3.80
450	AMEX	UYM	Thu, Nov 13, 2008	3.68	4.24	3.30	4.22
449	AMEX	UYM	Wed, Nov 12, 2008	3.97	4.02	3.53	3.53
448	AMEX	UYM	Tue, Nov 11, 2008	4.39	4.46	4.03	4.20
447	AMEX	UYM	Mon, Nov 10, 2008	5.00	5.08	4.52	4.68
446	AMEX	UYM	Fri, Nov 7, 2008	4.44	4.70	4.31	4.62
445	AMEX	UYM	Thu, Nov 6, 2008	4.90	4.99	4.28	4.33
444	AMEX	UYM	Wed, Nov 5, 2008	5.66	5.80	5.01	5.05
443	AMEX	UYM	Tue, Nov 4, 2008	5.63	5.92	5.53	5.88
442	AMEX	UYM	Mon, Nov 3, 2008	5.29	5.53	5.13	5.26
441	AMEX	UYM	Fri, Oct 31, 2008	5.06	5.52	4.92	5.29
440	AMEX	UYM	Thu, Oct 30, 2008	5.25	5.50	4.66	5.17
439	AMEX	UYM	Wed, Oct 29, 2008	4.38	5.15	4.36	4.79
438	AMEX	UYM	Tue, Oct 28, 2008	3.95	4.40	3.50	4.38
437	AMEX	UYM	Mon, Oct 27, 2008	4.00	4.29	3.61	3.61
436	AMEX	UYM	Fri, Oct 24, 2008	3.60	4.43	3.57	4.28
435	AMEX	UYM	Thu, Oct 23, 2008	4.66	4.89	4.00	4.45
434	AMEX	UYM	Wed, Oct 22, 2008	5.26	5.33	4.25	4.85
433	AMEX	UYM	Tue, Oct 21, 2008	6.24	6.37	5.63	5.64
432	AMEX	UYM	Mon, Oct 20, 2008	5.75	6.44	5.68	6.44
431	AMEX	UYM	Fri, Oct 17, 2008	5.16	6.07	5.00	5.40
430	AMEX	UYM	Thu, Oct 16, 2008	5.11	5.50	4.51	5.50
429	AMEX	UYM	Wed, Oct 15, 2008	6.05	6.08	4.78	4.92
428	AMEX	UYM	Tue, Oct 14, 2008	7.35	7.48	6.24	6.54
427	AMEX	UYM	Mon, Oct 13, 2008	6.37	7.00	5.80	7.00
426	AMEX	UYM	Fri, Oct 10, 2008	5.55	6.22	4.64	5.68
425	AMEX	UYM	Thu, Oct 9, 2008	7.21	8.00	5.43	6.05
424	AMEX	UYM	Wed, Oct 8, 2008	6.26	7.48	6.06	6.95
423	AMEX	UYM	Tue, Oct 7, 2008	8.19	8.22	6.66	6.75
422	AMEX	UYM	Mon, Oct 6, 2008	7.93	8.00	6.50	7.75
421	AMEX	UYM	Fri, Oct 3, 2008	9.07	9.38	8.21	8.34
420	AMEX	UYM	Thu, Oct 2, 2008	10.25	10.25	8.41	8.82
419	AMEX	UYM	Wed, Oct 1, 2008	10.87	10.92	10.01	10.32
418	AMEX	UYM	Tue, Sep 30, 2008	10.87	11.02	10.25	11.00
417	AMEX	UYM	Mon, Sep 29, 2008	12.50	12.50	9.75	10.75
416	AMEX	UYM	Fri, Sep 26, 2008	13.06	13.10	12.30	12.66
415	AMEX	UYM	Thu, Sep 25, 2008	13.54	13.89	13.28	13.78
414	AMEX	UYM	Wed, Sep 24, 2008	14.38	14.66	13.56	13.66
413	AMEX	UYM	Tue, Sep 23, 2008	15.62	16.11	14.08	14.13
412	AMEX	UYM	Mon, Sep 22, 2008	16.27	16.96	15.28	15.38
411	AMEX	UYM	Fri, Sep 19, 2008	15.75	16.25	14.18	16.25
410	AMEX	UYM	Thu, Sep 18, 2008	14.23	14.70	12.76	14.70
409	AMEX	UYM	Wed, Sep 17, 2008	14.75	14.76	13.24	13.74
408	AMEX	UYM	Tue, Sep 16, 2008	13.81	14.95	13.19	14.95
407	AMEX	UYM	Mon, Sep 15, 2008	16.32	16.32	14.07	14.19
406	AMEX	UYM	Fri, Sep 12, 2008	15.00	16.23	15.00	16.00
405	AMEX	UYM	Thu, Sep 11, 2008	14.12	15.07	13.57	15.05
404	AMEX	UYM	Wed, Sep 10, 2008	13.81	14.74	13.60	14.37
403	AMEX	UYM	Tue, Sep 9, 2008	15.46	15.46	13.69	13.69
402	AMEX	UYM	Mon, Sep 8, 2008	16.75	16.88	15.04	15.46
401	AMEX	UYM	Fri, Sep 5, 2008	15.78	16.16	14.70	16.06
400	AMEX	UYM	Thu, Sep 4, 2008	16.97	17.07	15.23	15.61
399	AMEX	UYM	Wed, Sep 3, 2008	17.32	17.89	16.49	17.04
398	AMEX	UYM	Tue, Sep 2, 2008	18.92	18.92	17.40	17.56
397	AMEX	UYM	Fri, Aug 29, 2008	19.53	19.64	19.02	19.03
396	AMEX	UYM	Thu, Aug 28, 2008	19.42	19.63	19.06	19.49
395	AMEX	UYM	Wed, Aug 27, 2008	18.71	19.25	18.71	19.16
394	AMEX	UYM	Tue, Aug 26, 2008	18.54	18.68	18.25	18.62
393	AMEX	UYM	Mon, Aug 25, 2008	19.11	19.34	18.15	18.55
392	AMEX	UYM	Fri, Aug 22, 2008	19.47	19.70	19.02	19.27
391	AMEX	UYM	Thu, Aug 21, 2008	19.38	19.79	19.16	19.44
390	AMEX	UYM	Wed, Aug 20, 2008	18.42	19.14	18.42	19.06
389	AMEX	UYM	Tue, Aug 19, 2008	17.67	18.56	17.65	18.21
388	AMEX	UYM	Mon, Aug 18, 2008	18.40	18.85	17.86	18.02
387	AMEX	UYM	Fri, Aug 15, 2008	18.40	18.63	17.86	18.18
386	AMEX	UYM	Thu, Aug 14, 2008	18.55	19.11	18.34	18.71
385	AMEX	UYM	Wed, Aug 13, 2008	18.08	19.20	17.88	19.13
384	AMEX	UYM	Tue, Aug 12, 2008	17.53	18.16	17.53	17.71
383	AMEX	UYM	Mon, Aug 11, 2008	18.02	18.16	17.08	17.66
382	AMEX	UYM	Fri, Aug 8, 2008	17.69	18.39	17.35	18.17
381	AMEX	UYM	Thu, Aug 7, 2008	18.99	18.99	18.18	18.18
380	AMEX	UYM	Wed, Aug 6, 2008	18.05	19.08	18.05	18.81
379	AMEX	UYM	Tue, Aug 5, 2008	17.78	18.48	17.25	18.05
378	AMEX	UYM	Mon, Aug 4, 2008	19.63	19.63	17.53	17.82
377	AMEX	UYM	Fri, Aug 1, 2008	21.32	21.32	19.86	19.87
376	AMEX	UYM	Thu, Jul 31, 2008	22.54	22.54	20.96	21.06
375	AMEX	UYM	Wed, Jul 30, 2008	21.00	22.25	20.74	22.25
374	AMEX	UYM	Tue, Jul 29, 2008	20.35	20.68	20.15	20.55
373	AMEX	UYM	Mon, Jul 28, 2008	20.42	20.43	19.41	19.83
372	AMEX	UYM	Fri, Jul 25, 2008	19.60	20.30	19.13	20.00
371	AMEX	UYM	Thu, Jul 24, 2008	20.13	20.55	19.13	19.23
370	AMEX	UYM	Wed, Jul 23, 2008	21.25	21.36	19.90	20.05
369	AMEX	UYM	Tue, Jul 22, 2008	21.66	21.66	20.45	21.24
368	AMEX	UYM	Mon, Jul 21, 2008	20.60	21.75	20.60	21.73
367	AMEX	UYM	Fri, Jul 18, 2008	20.62	21.40	20.23	20.45
366	AMEX	UYM	Thu, Jul 17, 2008	21.50	22.02	20.25	20.72
365	AMEX	UYM	Wed, Jul 16, 2008	21.37	21.55	20.54	21.55
364	AMEX	UYM	Tue, Jul 15, 2008	22.25	22.25	20.75	21.39
363	AMEX	UYM	Mon, Jul 14, 2008	22.71	23.19	21.90	22.41
362	AMEX	UYM	Fri, Jul 11, 2008	21.85	22.50	21.26	22.26
361	AMEX	UYM	Thu, Jul 10, 2008	21.31	22.26	20.91	21.96
360	AMEX	UYM	Wed, Jul 9, 2008	21.66	22.39	20.89	20.94
359	AMEX	UYM	Tue, Jul 8, 2008	21.03	21.03	19.31	20.91
358	AMEX	UYM	Mon, Jul 7, 2008	21.53	22.37	20.68	21.28
357	AMEX	UYM	Thu, Jul 3, 2008	21.52	21.75	20.07	21.41
356	AMEX	UYM	Wed, Jul 2, 2008	24.92	24.92	21.19	21.24
355	AMEX	UYM	Tue, Jul 1, 2008	24.63	24.75	23.36	24.75
354	AMEX	UYM	Mon, Jun 30, 2008	25.36	25.89	25.00	25.16
353	AMEX	UYM	Fri, Jun 27, 2008	24.71	25.46	24.25	25.20
352	AMEX	UYM	Thu, Jun 26, 2008	25.90	26.10	24.46	24.69
351	AMEX	UYM	Wed, Jun 25, 2008	26.11	26.62	24.91	26.06
350	AMEX	UYM	Tue, Jun 24, 2008	27.35	27.35	25.84	26.00
349	AMEX	UYM	Mon, Jun 23, 2008	26.62	27.53	26.58	27.44
348	AMEX	UYM	Fri, Jun 20, 2008	27.29	27.40	26.36	26.70
347	AMEX	UYM	Thu, Jun 19, 2008	28.06	28.22	27.42	27.45
346	AMEX	UYM	Wed, Jun 18, 2008	27.54	27.88	27.18	27.86
345	AMEX	UYM	Tue, Jun 17, 2008	27.62	28.19	27.61	27.65
344	AMEX	UYM	Mon, Jun 16, 2008	27.40	27.62	27.24	27.35
343	AMEX	UYM	Fri, Jun 13, 2008	26.25	27.11	26.24	27.11
342	AMEX	UYM	Thu, Jun 12, 2008	26.02	26.25	25.22	25.64
341	AMEX	UYM	Wed, Jun 11, 2008	26.80	27.06	26.00	26.00
340	AMEX	UYM	Tue, Jun 10, 2008	27.47	27.47	26.12	26.57
339	AMEX	UYM	Mon, Jun 9, 2008	26.87	27.50	26.75	27.38
338	AMEX	UYM	Fri, Jun 6, 2008	27.63	27.85	26.52	26.52
337	AMEX	UYM	Thu, Jun 5, 2008	25.97	27.57	25.97	27.55
336	AMEX	UYM	Wed, Jun 4, 2008	26.05	26.47	25.56	25.59
335	AMEX	UYM	Tue, Jun 3, 2008	25.88	26.92	25.50	26.31
334	AMEX	UYM	Mon, Jun 2, 2008	25.75	26.58	25.69	25.70
333	AMEX	UYM	Fri, May 30, 2008	26.00	26.12	25.73	25.96
332	AMEX	UYM	Thu, May 29, 2008	25.94	25.94	25.19	25.34
331	AMEX	UYM	Wed, May 28, 2008	25.38	26.18	23.94	26.18
330	AMEX	UYM	Tue, May 27, 2008	24.48	24.69	23.81	24.58
329	AMEX	UYM	Fri, May 23, 2008	25.56	25.56	24.33	24.96
328	AMEX	UYM	Thu, May 22, 2008	25.79	26.43	25.48	25.56
327	AMEX	UYM	Wed, May 21, 2008	27.26	27.57	25.65	25.82
326	AMEX	UYM	Tue, May 20, 2008	26.65	27.28	26.29	27.26
325	AMEX	UYM	Mon, May 19, 2008	27.58	27.98	26.78	26.99
324	AMEX	UYM	Fri, May 16, 2008	26.89	27.46	26.63	27.40
323	AMEX	UYM	Thu, May 15, 2008	25.88	26.64	25.88	26.64
322	AMEX	UYM	Wed, May 14, 2008	25.75	26.57	25.66	25.75
321	AMEX	UYM	Tue, May 13, 2008	25.21	25.72	24.79	25.68
320	AMEX	UYM	Mon, May 12, 2008	24.46	25.26	24.07	25.20
319	AMEX	UYM	Fri, May 9, 2008	25.09	25.09	24.01	24.57
318	AMEX	UYM	Thu, May 8, 2008	24.26	25.18	24.26	25.05
317	AMEX	UYM	Wed, May 7, 2008	25.00	25.01	23.95	24.02
316	AMEX	UYM	Tue, May 6, 2008	23.84	24.82	23.84	24.75
315	AMEX	UYM	Mon, May 5, 2008	23.41	24.17	23.41	24.17
314	AMEX	UYM	Fri, May 2, 2008	22.50	23.32	22.50	23.14
313	AMEX	UYM	Thu, May 1, 2008	22.45	22.55	21.34	22.42
312	AMEX	UYM	Wed, Apr 30, 2008	22.18	23.27	22.13	22.71
311	AMEX	UYM	Tue, Apr 29, 2008	23.50	23.50	22.23	22.36
310	AMEX	UYM	Mon, Apr 28, 2008	24.44	24.53	23.75	23.89
309	AMEX	UYM	Fri, Apr 25, 2008	23.04	24.56	23.04	24.52
308	AMEX	UYM	Thu, Apr 24, 2008	24.29	24.29	22.68	22.98
307	AMEX	UYM	Wed, Apr 23, 2008	24.87	25.00	23.82	24.00
306	AMEX	UYM	Tue, Apr 22, 2008	25.50	25.75	24.34	24.84
305	AMEX	UYM	Mon, Apr 21, 2008	25.13	25.58	24.85	25.51
304	AMEX	UYM	Fri, Apr 18, 2008	25.64	25.64	24.44	25.19
303	AMEX	UYM	Thu, Apr 17, 2008	24.60	25.23	23.99	24.56
302	AMEX	UYM	Wed, Apr 16, 2008	23.62	24.89	23.46	24.25
301	AMEX	UYM	Tue, Apr 15, 2008	22.98	23.10	22.24	22.65
300	AMEX	UYM	Mon, Apr 14, 2008	22.33	22.80	22.29	22.51
299	AMEX	UYM	Fri, Apr 11, 2008	22.81	23.02	22.31	22.48
298	AMEX	UYM	Thu, Apr 10, 2008	22.75	23.16	22.22	23.01
297	AMEX	UYM	Wed, Apr 9, 2008	23.56	23.56	22.65	22.87
296	AMEX	UYM	Tue, Apr 8, 2008	22.37	23.30	22.37	23.23
295	AMEX	UYM	Mon, Apr 7, 2008	23.48	24.04	22.50	23.08
294	AMEX	UYM	Fri, Apr 4, 2008	22.34	23.22	22.25	22.89
293	AMEX	UYM	Thu, Apr 3, 2008	20.64	22.42	20.64	22.00
292	AMEX	UYM	Wed, Apr 2, 2008	20.70	21.26	20.36	21.06
291	AMEX	UYM	Tue, Apr 1, 2008	19.88	20.69	19.11	20.69
290	AMEX	UYM	Mon, Mar 31, 2008	19.94	20.29	19.35	19.81
289	AMEX	UYM	Fri, Mar 28, 2008	20.83	20.84	19.83	19.89
288	AMEX	UYM	Thu, Mar 27, 2008	20.50	20.73	19.98	20.13
287	AMEX	UYM	Wed, Mar 26, 2008	20.38	20.75	20.24	20.56
286	AMEX	UYM	Tue, Mar 25, 2008	21.15	21.15	19.70	20.27
285	AMEX	UYM	Mon, Mar 24, 2008	19.94	21.32	19.93	20.55
284	AMEX	UYM	Thu, Mar 20, 2008	19.44	19.73	18.32	19.38
283	AMEX	UYM	Wed, Mar 19, 2008	22.60	22.75	19.70	19.70
282	AMEX	UYM	Tue, Mar 18, 2008	22.30	22.63	21.35	22.50
281	AMEX	UYM	Mon, Mar 17, 2008	20.92	21.81	20.08	21.04
280	AMEX	UYM	Fri, Mar 14, 2008	23.34	23.75	21.24	22.21
279	AMEX	UYM	Thu, Mar 13, 2008	20.58	23.00	20.32	22.71
278	AMEX	UYM	Wed, Mar 12, 2008	22.09	22.52	21.73	21.75
277	AMEX	UYM	Tue, Mar 11, 2008	20.87	22.01	20.62	22.01
276	AMEX	UYM	Mon, Mar 10, 2008	21.13	21.13	19.59	19.68
275	AMEX	UYM	Fri, Mar 7, 2008	22.44	22.63	21.00	21.00
274	AMEX	UYM	Thu, Mar 6, 2008	23.50	23.98	23.08	23.08
273	AMEX	UYM	Wed, Mar 5, 2008	22.42	24.00	22.42	23.64
272	AMEX	UYM	Tue, Mar 4, 2008	23.56	23.57	21.61	22.57
271	AMEX	UYM	Mon, Mar 3, 2008	23.23	23.67	22.50	23.59
270	AMEX	UYM	Fri, Feb 29, 2008	24.24	24.24	22.75	23.31
269	AMEX	UYM	Thu, Feb 28, 2008	24.69	25.01	24.37	24.73
268	AMEX	UYM	Wed, Feb 27, 2008	24.37	25.42	24.26	24.75
267	AMEX	UYM	Tue, Feb 26, 2008	24.97	25.25	24.35	24.78
266	AMEX	UYM	Mon, Feb 25, 2008	23.85	24.96	23.18	24.88
265	AMEX	UYM	Fri, Feb 22, 2008	23.07	23.54	22.55	23.53
264	AMEX	UYM	Thu, Feb 21, 2008	24.38	24.47	23.18	23.25
263	AMEX	UYM	Wed, Feb 20, 2008	23.22	24.18	22.84	24.04
262	AMEX	UYM	Tue, Feb 19, 2008	23.50	23.94	23.22	23.44
261	AMEX	UYM	Fri, Feb 15, 2008	22.33	22.33	21.66	22.32
260	AMEX	UYM	Thu, Feb 14, 2008	22.92	23.25	22.47	22.53
259	AMEX	UYM	Wed, Feb 13, 2008	23.00	23.00	21.96	22.28
258	AMEX	UYM	Tue, Feb 12, 2008	22.75	23.17	21.96	22.08
257	AMEX	UYM	Mon, Feb 11, 2008	22.07	22.28	21.22	22.20
256	AMEX	UYM	Fri, Feb 8, 2008	20.55	21.53	20.47	21.53
255	AMEX	UYM	Thu, Feb 7, 2008	20.04	20.96	19.51	20.44
254	AMEX	UYM	Wed, Feb 6, 2008	21.02	21.32	20.12	20.26
253	AMEX	UYM	Tue, Feb 5, 2008	21.87	21.87	20.54	20.70
252	AMEX	UYM	Mon, Feb 4, 2008	22.71	22.71	22.06	22.13
251	AMEX	UYM	Fri, Feb 1, 2008	22.03	22.64	21.75	22.54
250	AMEX	UYM	Thu, Jan 31, 2008	19.85	21.65	19.73	21.26
249	AMEX	UYM	Wed, Jan 30, 2008	20.56	22.05	20.38	20.75
248	AMEX	UYM	Tue, Jan 29, 2008	21.06	21.56	20.72	20.94
247	AMEX	UYM	Mon, Jan 28, 2008	19.73	20.78	19.59	20.68
246	AMEX	UYM	Fri, Jan 25, 2008	20.78	22.14	19.66	20.32
245	AMEX	UYM	Thu, Jan 24, 2008	18.67	20.25	18.67	20.25
244	AMEX	UYM	Wed, Jan 23, 2008	16.88	18.47	15.40	18.22
243	AMEX	UYM	Tue, Jan 22, 2008	17.72	18.31	16.51	18.00
242	AMEX	UYM	Fri, Jan 18, 2008	18.76	18.87	17.56	18.46
241	AMEX	UYM	Thu, Jan 17, 2008	19.60	20.16	17.92	18.13
240	AMEX	UYM	Wed, Jan 16, 2008	21.54	21.54	19.52	20.21
239	AMEX	UYM	Tue, Jan 15, 2008	22.75	23.15	21.64	21.91
238	AMEX	UYM	Mon, Jan 14, 2008	22.00	23.37	22.00	23.30
237	AMEX	UYM	Fri, Jan 11, 2008	22.42	22.42	21.51	21.73
236	AMEX	UYM	Thu, Jan 10, 2008	21.16	22.47	20.99	22.15
235	AMEX	UYM	Wed, Jan 9, 2008	21.22	21.65	20.24	21.48
234	AMEX	UYM	Tue, Jan 8, 2008	22.47	22.81	21.31	21.31
233	AMEX	UYM	Mon, Jan 7, 2008	22.63	22.85	21.32	21.69
232	AMEX	UYM	Fri, Jan 4, 2008	23.06	23.25	22.60	22.62
231	AMEX	UYM	Thu, Jan 3, 2008	24.02	24.35	23.75	24.04
230	AMEX	UYM	Wed, Jan 2, 2008	24.14	24.14	23.25	23.57
229	AMEX	UYM	Mon, Dec 31, 2007	24.02	24.20	23.75	23.75
228	AMEX	UYM	Fri, Dec 28, 2007	24.62	24.78	24.16	24.36
227	AMEX	UYM	Thu, Dec 27, 2007	24.90	24.95	24.32	24.44
226	AMEX	UYM	Wed, Dec 26, 2007	24.80	25.12	24.64	25.06
225	AMEX	UYM	Mon, Dec 24, 2007	24.74	25.00	24.64	24.75
224	AMEX	UYM	Fri, Dec 21, 2007	23.88	24.38	23.79	24.38
223	AMEX	UYM	Thu, Dec 20, 2007	22.58	23.11	22.20	23.11
222	AMEX	UYM	Wed, Dec 19, 2007	24.32	24.32	23.65	23.93
221	AMEX	UYM	Tue, Dec 18, 2007	23.86	23.94	22.85	23.73
220	AMEX	UYM	Mon, Dec 17, 2007	24.36	24.45	23.25	23.35
219	AMEX	UYM	Fri, Dec 14, 2007	25.09	25.49	24.67	24.89
218	AMEX	UYM	Thu, Dec 13, 2007	25.45	25.67	25.00	25.61
217	AMEX	UYM	Wed, Dec 12, 2007	25.90	25.90	24.73	25.40
216	AMEX	UYM	Tue, Dec 11, 2007	27.29	27.29	24.51	24.75
215	AMEX	UYM	Mon, Dec 10, 2007	26.21	26.75	26.20	26.66
214	AMEX	UYM	Fri, Dec 7, 2007	25.67	26.09	25.55	25.93
213	AMEX	UYM	Thu, Dec 6, 2007	24.90	25.62	24.90	25.62
212	AMEX	UYM	Wed, Dec 5, 2007	24.09	24.54	24.09	24.54
211	AMEX	UYM	Tue, Dec 4, 2007	23.63	23.80	23.63	23.68
210	AMEX	UYM	Mon, Dec 3, 2007	23.96	24.28	23.83	23.98
209	AMEX	UYM	Fri, Nov 30, 2007	24.33	24.36	23.64	23.89
208	AMEX	UYM	Thu, Nov 29, 2007	23.34	24.12	23.22	23.68
207	AMEX	UYM	Wed, Nov 28, 2007	21.88	23.46	21.87	23.27
206	AMEX	UYM	Tue, Nov 27, 2007	21.38	21.60	20.75	21.33
205	AMEX	UYM	Mon, Nov 26, 2007	21.91	22.41	20.81	20.81
204	AMEX	UYM	Fri, Nov 23, 2007	21.43	21.66	21.12	21.42
203	AMEX	UYM	Wed, Nov 21, 2007	21.06	21.34	20.57	20.92
202	AMEX	UYM	Tue, Nov 20, 2007	21.46	22.07	21.05	21.62
201	AMEX	UYM	Mon, Nov 19, 2007	22.29	22.29	20.90	21.01
200	AMEX	UYM	Fri, Nov 16, 2007	22.00	22.67	22.00	22.61
199	AMEX	UYM	Thu, Nov 15, 2007	22.98	23.05	21.83	22.28
198	AMEX	UYM	Wed, Nov 14, 2007	24.35	24.35	23.42	23.42
197	AMEX	UYM	Tue, Nov 13, 2007	21.96	23.31	21.96	23.28
196	AMEX	UYM	Mon, Nov 12, 2007	23.95	23.95	22.11	22.17
195	AMEX	UYM	Fri, Nov 9, 2007	24.47	25.03	23.88	24.31
194	AMEX	UYM	Thu, Nov 8, 2007	25.28	25.80	24.30	25.36
193	AMEX	UYM	Wed, Nov 7, 2007	25.95	26.06	24.70	24.85
192	AMEX	UYM	Tue, Nov 6, 2007	25.69	26.25	25.30	26.25
191	AMEX	UYM	Mon, Nov 5, 2007	24.93	25.18	24.54	25.18
190	AMEX	UYM	Fri, Nov 2, 2007	25.18	25.66	24.49	25.50
189	AMEX	UYM	Thu, Nov 1, 2007	25.86	26.20	25.02	25.18
188	AMEX	UYM	Wed, Oct 31, 2007	26.24	27.07	25.75	27.00
187	AMEX	UYM	Tue, Oct 30, 2007	26.47	26.47	25.71	25.72
186	AMEX	UYM	Mon, Oct 29, 2007	26.99	27.50	26.71	27.06
185	AMEX	UYM	Fri, Oct 26, 2007	26.11	26.68	26.06	26.50
184	AMEX	UYM	Thu, Oct 25, 2007	25.00	25.51	25.00	25.48
183	AMEX	UYM	Wed, Oct 24, 2007	24.42	25.05	24.35	25.05
182	AMEX	UYM	Tue, Oct 23, 2007	24.63	24.79	24.09	24.78
181	AMEX	UYM	Mon, Oct 22, 2007	23.67	24.00	23.24	23.92
180	AMEX	UYM	Fri, Oct 19, 2007	25.15	25.26	24.21	24.27
179	AMEX	UYM	Thu, Oct 18, 2007	24.75	25.57	24.69	25.42
178	AMEX	UYM	Wed, Oct 17, 2007	25.37	25.37	24.34	24.72
177	AMEX	UYM	Tue, Oct 16, 2007	24.96	25.06	24.83	24.89
176	AMEX	UYM	Mon, Oct 15, 2007	26.29	26.32	25.25	25.53
175	AMEX	UYM	Fri, Oct 12, 2007	25.33	25.89	25.26	25.87
174	AMEX	UYM	Thu, Oct 11, 2007	26.28	26.63	24.94	25.46
173	AMEX	UYM	Wed, Oct 10, 2007	25.56	25.91	25.39	25.63
172	AMEX	UYM	Tue, Oct 9, 2007	24.88	25.71	24.88	25.71
171	AMEX	UYM	Mon, Oct 8, 2007	24.66	24.75	24.41	24.68
170	AMEX	UYM	Fri, Oct 5, 2007	24.56	25.08	24.44	24.86
169	AMEX	UYM	Thu, Oct 4, 2007	23.89	24.05	23.58	24.05
168	AMEX	UYM	Wed, Oct 3, 2007	24.46	24.46	23.82	23.90
167	AMEX	UYM	Tue, Oct 2, 2007	24.82	24.82	24.24	24.62
166	AMEX	UYM	Mon, Oct 1, 2007	24.58	25.06	24.50	24.94
165	AMEX	UYM	Fri, Sep 28, 2007	24.69	24.69	24.06	24.22
164	AMEX	UYM	Thu, Sep 27, 2007	24.50	24.52	24.29	24.52
163	AMEX	UYM	Wed, Sep 26, 2007	24.16	24.16	23.71	24.10
162	AMEX	UYM	Tue, Sep 25, 2007	23.10	23.50	23.05	23.45
161	AMEX	UYM	Mon, Sep 24, 2007	23.93	24.06	23.45	23.59
160	AMEX	UYM	Fri, Sep 21, 2007	23.88	23.90	23.63	23.68
159	AMEX	UYM	Thu, Sep 20, 2007	23.45	23.78	23.36	23.45
158	AMEX	UYM	Wed, Sep 19, 2007	24.07	24.15	23.24	23.47
157	AMEX	UYM	Tue, Sep 18, 2007	21.33	22.85	21.33	22.75
156	AMEX	UYM	Mon, Sep 17, 2007	21.42	21.72	21.17	21.21
155	AMEX	UYM	Fri, Sep 14, 2007	21.07	21.33	21.07	21.33
154	AMEX	UYM	Thu, Sep 13, 2007	20.78	21.21	20.64	20.88
153	AMEX	UYM	Wed, Sep 12, 2007	20.50	20.64	20.33	20.33
152	AMEX	UYM	Tue, Sep 11, 2007	20.12	20.56	20.12	20.48
151	AMEX	UYM	Mon, Sep 10, 2007	20.43	20.53	19.51	20.08
150	AMEX	UYM	Fri, Sep 7, 2007	20.55	20.84	20.15	20.43
149	AMEX	UYM	Thu, Sep 6, 2007	21.11	21.38	20.81	21.31
148	AMEX	UYM	Wed, Sep 5, 2007	20.88	20.90	20.54	20.75
147	AMEX	UYM	Tue, Sep 4, 2007	20.61	21.33	20.61	21.12
146	AMEX	UYM	Fri, Aug 31, 2007	20.68	20.98	20.46	20.64
145	AMEX	UYM	Thu, Aug 30, 2007	19.99	20.30	19.83	19.83
144	AMEX	UYM	Wed, Aug 29, 2007	19.68	20.17	19.42	20.08
143	AMEX	UYM	Tue, Aug 28, 2007	20.00	20.00	19.12	19.15
142	AMEX	UYM	Mon, Aug 27, 2007	20.53	20.73	20.25	20.38
141	AMEX	UYM	Fri, Aug 24, 2007	19.88	20.69	19.84	20.61
140	AMEX	UYM	Thu, Aug 23, 2007	20.53	20.53	19.54	19.85
139	AMEX	UYM	Wed, Aug 22, 2007	19.73	20.15	19.63	20.15
138	AMEX	UYM	Tue, Aug 21, 2007	18.88	19.13	18.80	18.92
137	AMEX	UYM	Mon, Aug 20, 2007	17.24	18.89	17.24	18.70
136	AMEX	UYM	Fri, Aug 17, 2007	18.30	18.38	15.00	18.19
135	AMEX	UYM	Thu, Aug 16, 2007	17.13	17.50	15.78	17.49
134	AMEX	UYM	Wed, Aug 15, 2007	18.61	19.18	17.85	17.85
133	AMEX	UYM	Tue, Aug 14, 2007	19.89	19.91	19.13	19.13
132	AMEX	UYM	Mon, Aug 13, 2007	20.54	20.54	20.07	20.07
131	AMEX	UYM	Fri, Aug 10, 2007	19.21	20.44	18.45	20.20
130	AMEX	UYM	Thu, Aug 9, 2007	20.52	20.88	20.18	20.18
129	AMEX	UYM	Wed, Aug 8, 2007	21.05	21.59	20.92	21.18
128	AMEX	UYM	Tue, Aug 7, 2007	19.88	20.45	19.88	20.39
127	AMEX	UYM	Mon, Aug 6, 2007	19.92	20.14	19.10	20.03
126	AMEX	UYM	Fri, Aug 3, 2007	20.84	20.84	19.90	20.06
125	AMEX	UYM	Thu, Aug 2, 2007	21.38	21.38	20.83	21.07
124	AMEX	UYM	Wed, Aug 1, 2007	20.69	21.28	20.27	21.27
123	AMEX	UYM	Tue, Jul 31, 2007	21.94	22.32	21.14	21.14
122	AMEX	UYM	Mon, Jul 30, 2007	20.53	21.54	20.53	21.38
121	AMEX	UYM	Fri, Jul 27, 2007	21.04	21.59	20.46	20.54
120	AMEX	UYM	Thu, Jul 26, 2007	21.95	22.23	20.61	21.40
119	AMEX	UYM	Wed, Jul 25, 2007	23.83	23.89	22.33	23.15
118	AMEX	UYM	Tue, Jul 24, 2007	24.15	24.41	23.36	23.57
117	AMEX	UYM	Mon, Jul 23, 2007	24.92	25.00	24.61	24.81
116	AMEX	UYM	Fri, Jul 20, 2007	25.15	25.19	24.40	24.78
115	AMEX	UYM	Thu, Jul 19, 2007	25.50	25.53	25.24	25.41
114	AMEX	UYM	Wed, Jul 18, 2007	24.75	25.33	24.74	25.33
113	AMEX	UYM	Tue, Jul 17, 2007	25.34	25.40	25.08	25.15
112	AMEX	UYM	Mon, Jul 16, 2007	25.18	25.28	24.72	24.83
111	AMEX	UYM	Fri, Jul 13, 2007	24.78	25.31	24.78	25.27
110	AMEX	UYM	Thu, Jul 12, 2007	24.39	24.59	24.28	24.54
109	AMEX	UYM	Wed, Jul 11, 2007	23.42	23.56	23.30	23.55
108	AMEX	UYM	Tue, Jul 10, 2007	23.34	23.64	23.08	23.10
107	AMEX	UYM	Mon, Jul 9, 2007	24.02	24.02	23.62	23.90
106	AMEX	UYM	Fri, Jul 6, 2007	23.32	23.71	23.32	23.62
105	AMEX	UYM	Thu, Jul 5, 2007	23.34	23.34	23.01	23.30
104	AMEX	UYM	Tue, Jul 3, 2007	23.21	23.27	23.13	23.13
103	AMEX	UYM	Mon, Jul 2, 2007	22.93	23.06	22.79	23.03
102	AMEX	UYM	Fri, Jun 29, 2007	22.51	22.70	22.26	22.26
101	AMEX	UYM	Thu, Jun 28, 2007	22.14	22.26	22.03	22.12
100	AMEX	UYM	Wed, Jun 27, 2007	21.00	21.80	20.89	21.80
99	AMEX	UYM	Tue, Jun 26, 2007	22.44	22.44	21.35	21.60
98	AMEX	UYM	Mon, Jun 25, 2007	22.72	22.85	22.21	22.27
97	AMEX	UYM	Fri, Jun 22, 2007	22.95	23.00	22.65	22.79
96	AMEX	UYM	Thu, Jun 21, 2007	22.41	23.00	22.26	22.95
95	AMEX	UYM	Wed, Jun 20, 2007	23.45	23.48	22.75	22.75
94	AMEX	UYM	Tue, Jun 19, 2007	22.88	23.30	22.75	23.28
93	AMEX	UYM	Mon, Jun 18, 2007	23.56	23.56	22.97	22.98
92	AMEX	UYM	Fri, Jun 15, 2007	23.25	23.37	23.05	23.13
91	AMEX	UYM	Thu, Jun 14, 2007	22.64	22.80	22.58	22.64
90	AMEX	UYM	Wed, Jun 13, 2007	21.69	22.60	21.57	22.32
89	AMEX	UYM	Tue, Jun 12, 2007	21.75	21.91	21.32	21.32
88	AMEX	UYM	Mon, Jun 11, 2007	21.81	22.05	21.75	21.87
87	AMEX	UYM	Fri, Jun 8, 2007	21.22	22.10	21.19	22.10
86	AMEX	UYM	Thu, Jun 7, 2007	22.39	22.39	21.48	21.48
85	AMEX	UYM	Wed, Jun 6, 2007	22.81	22.81	21.01	22.48
84	AMEX	UYM	Tue, Jun 5, 2007	23.20	23.24	22.96	23.10
83	AMEX	UYM	Mon, Jun 4, 2007	23.25	23.31	23.12	23.31
82	AMEX	UYM	Fri, Jun 1, 2007	23.30	23.39	23.14	23.32
81	AMEX	UYM	Thu, May 31, 2007	23.00	23.07	22.71	22.85
80	AMEX	UYM	Wed, May 30, 2007	22.30	22.64	22.22	22.64
79	AMEX	UYM	Tue, May 29, 2007	22.20	22.29	21.91	21.91
78	AMEX	UYM	Fri, May 25, 2007	21.84	22.00	21.84	22.00
77	AMEX	UYM	Thu, May 24, 2007	22.22	22.22	21.09	21.51
76	AMEX	UYM	Wed, May 23, 2007	22.40	22.59	22.22	22.22
75	AMEX	UYM	Tue, May 22, 2007	22.35	22.37	22.16	22.16
74	AMEX	UYM	Mon, May 21, 2007	22.33	22.53	22.23	22.31
73	AMEX	UYM	Fri, May 18, 2007	22.10	22.21	22.03	22.18
72	AMEX	UYM	Thu, May 17, 2007	21.55	21.90	21.55	21.90
71	AMEX	UYM	Wed, May 16, 2007	21.69	21.78	21.48	21.78
70	AMEX	UYM	Tue, May 15, 2007	21.94	22.08	21.62	21.63
69	AMEX	UYM	Mon, May 14, 2007	21.98	21.98	21.44	21.54
68	AMEX	UYM	Fri, May 11, 2007	21.55	21.83	21.55	21.83
67	AMEX	UYM	Thu, May 10, 2007	21.54	21.68	21.09	21.17
66	AMEX	UYM	Wed, May 9, 2007	21.75	21.96	21.75	21.96
65	AMEX	UYM	Tue, May 8, 2007	21.41	21.41	21.20	21.27
64	AMEX	UYM	Mon, May 7, 2007	21.58	21.63	21.39	21.48
63	AMEX	UYM	Fri, May 4, 2007	21.15	21.15	20.83	20.98
62	AMEX	UYM	Thu, May 3, 2007	20.76	20.91	20.69	20.88
61	AMEX	UYM	Wed, May 2, 2007	20.18	20.61	20.12	20.50
60	AMEX	UYM	Tue, May 1, 2007	20.00	20.00	19.72	19.84
59	AMEX	UYM	Mon, Apr 30, 2007	20.69	20.73	20.15	20.40
58	AMEX	UYM	Fri, Apr 27, 2007	20.75	20.92	20.65	20.92
57	AMEX	UYM	Thu, Apr 26, 2007	20.95	21.02	20.75	21.02
56	AMEX	UYM	Wed, Apr 25, 2007	20.95	21.19	20.88	21.15
55	AMEX	UYM	Tue, Apr 24, 2007	20.59	20.59	20.44	20.44
54	AMEX	UYM	Mon, Apr 23, 2007	20.79	20.83	20.74	20.74
53	AMEX	UYM	Fri, Apr 20, 2007	20.60	20.60	20.45	20.51
52	AMEX	UYM	Thu, Apr 19, 2007	19.90	20.11	19.88	20.11
51	AMEX	UYM	Wed, Apr 18, 2007	20.45	20.45	20.45	20.45
50	AMEX	UYM	Tue, Apr 17, 2007	20.69	20.72	20.57	20.57
49	AMEX	UYM	Mon, Apr 16, 2007	20.54	20.87	20.54	20.87
48	AMEX	UYM	Fri, Apr 13, 2007	20.07	20.34	20.07	20.34
47	AMEX	UYM	Thu, Apr 12, 2007	20.04	20.18	19.96	20.17
46	AMEX	UYM	Wed, Apr 11, 2007	20.03	20.03	19.69	19.76
45	AMEX	UYM	Tue, Apr 10, 2007	20.15	20.15	20.05	20.08
44	AMEX	UYM	Mon, Apr 9, 2007	20.38	20.40	20.32	20.32
43	AMEX	UYM	Thu, Apr 5, 2007	19.77	19.91	19.69	19.79
42	AMEX	UYM	Wed, Apr 4, 2007	19.72	19.76	19.71	19.71
41	AMEX	UYM	Tue, Apr 3, 2007	19.66	19.66	19.66	19.66
40	AMEX	UYM	Mon, Apr 2, 2007	19.13	19.18	19.13	19.18
39	AMEX	UYM	Fri, Mar 30, 2007	19.07	19.07	19.07	19.07
38	AMEX	UYM	Thu, Mar 29, 2007	19.19	19.25	19.09	19.09
37	AMEX	UYM	Wed, Mar 28, 2007	19.02	19.04	18.69	19.00
36	AMEX	UYM	Tue, Mar 27, 2007	19.46	19.46	19.17	19.17
35	AMEX	UYM	Mon, Mar 26, 2007	19.39	19.65	18.98	19.64
34	AMEX	UYM	Fri, Mar 23, 2007	19.29	19.36	19.23	19.25
33	AMEX	UYM	Thu, Mar 22, 2007	19.30	19.38	19.21	19.21
32	AMEX	UYM	Wed, Mar 21, 2007	18.78	19.34	18.78	19.34
31	AMEX	UYM	Tue, Mar 20, 2007	18.80	18.90	18.75	18.79
30	AMEX	UYM	Mon, Mar 19, 2007	18.26	18.55	18.26	18.52
29	AMEX	UYM	Fri, Mar 16, 2007	18.25	18.25	18.00	18.02
28	AMEX	UYM	Thu, Mar 15, 2007	18.35	18.58	18.34	18.34
27	AMEX	UYM	Wed, Mar 14, 2007	17.75	17.78	17.53	17.77
26	AMEX	UYM	Tue, Mar 13, 2007	18.25	18.25	17.49	17.49
25	AMEX	UYM	Mon, Mar 12, 2007	18.49	18.59	18.49	18.54
24	AMEX	UYM	Fri, Mar 9, 2007	18.21	18.30	18.19	18.30
23	AMEX	UYM	Thu, Mar 8, 2007	18.13	18.21	18.05	18.05
22	AMEX	UYM	Wed, Mar 7, 2007	17.78	17.96	17.65	17.71
21	AMEX	UYM	Tue, Mar 6, 2007	17.55	17.72	17.55	17.72
20	AMEX	UYM	Mon, Mar 5, 2007	17.20	17.41	17.03	17.03
19	AMEX	UYM	Fri, Mar 2, 2007	18.16	18.16	17.42	17.54
18	AMEX	UYM	Thu, Mar 1, 2007	17.75	18.37	17.75	18.37
17	AMEX	UYM	Wed, Feb 28, 2007	18.00	18.64	17.54	18.29
16	AMEX	UYM	Tue, Feb 27, 2007	19.01	19.16	17.51	18.29
15	AMEX	UYM	Mon, Feb 26, 2007	20.44	20.44	19.96	19.98
14	AMEX	UYM	Fri, Feb 23, 2007	19.75	19.87	19.65	19.87
13	AMEX	UYM	Thu, Feb 22, 2007	19.94	20.08	19.58	19.72
12	AMEX	UYM	Wed, Feb 21, 2007	19.22	19.22	19.22	19.22
11	AMEX	UYM	Tue, Feb 20, 2007	19.04	19.32	19.03	19.26
10	AMEX	UYM	Fri, Feb 16, 2007	19.21	19.21	19.20	19.20
9	AMEX	UYM	Thu, Feb 15, 2007	19.08	19.22	19.08	19.22
8	AMEX	UYM	Wed, Feb 14, 2007	18.85	19.00	18.85	19.00
7	AMEX	UYM	Tue, Feb 13, 2007	18.64	18.82	18.61	18.82
6	AMEX	UYM	Thu, Feb 8, 2007	18.03	18.24	18.03	18.24
5	AMEX	UYM	Wed, Feb 7, 2007	18.26	18.26	18.20	18.20
4	AMEX	UYM	Tue, Feb 6, 2007	18.21	18.21	18.21	18.21
3	AMEX	UYM	Mon, Feb 5, 2007	18.17	18.17	18.07	18.07
2	AMEX	UYM	Fri, Feb 2, 2007	18.05	18.05	18.05	18.05
1	AMEX	UYM	Thu, Feb 1, 2007	18.18	18.18	18.18	18.18
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Materials AMEX:UYM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024