Vivani Medical Inc NASDAQ:VANI Historical Prices

Below are the 2424 trading days of historical prices for VANI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2424	NASDAQ	VANI	Tue, Mar 5, 2024	2.44	2.49	2.14	2.15
2423	NASDAQ	VANI	Mon, Mar 4, 2024	3.00	3.01	2.37	2.47
2422	NASDAQ	VANI	Fri, Mar 1, 2024	3.31	3.47	3.00	3.09
2421	NASDAQ	VANI	Thu, Feb 29, 2024	3.60	4.80	3.40	4.22
2420	NASDAQ	VANI	Wed, Feb 28, 2024	6.05	7.80	3.51	3.74
2419	NASDAQ	VANI	Tue, Feb 27, 2024	1.06	1.06	1.01	1.01
2418	NASDAQ	VANI	Mon, Feb 26, 2024	1.05	1.06	1.02	1.03
2417	NASDAQ	VANI	Fri, Feb 23, 2024	1.07	1.09	1.02	1.07
2416	NASDAQ	VANI	Thu, Feb 22, 2024	1.10	1.10	1.06	1.09
2415	NASDAQ	VANI	Wed, Feb 21, 2024	1.07	1.15	1.07	1.10
2414	NASDAQ	VANI	Tue, Feb 20, 2024	1.07	1.09	1.06	1.07
2413	NASDAQ	VANI	Fri, Feb 16, 2024	1.07	1.10	1.06	1.08
2412	NASDAQ	VANI	Thu, Feb 15, 2024	1.10	1.12	1.01	1.05
2411	NASDAQ	VANI	Wed, Feb 14, 2024	1.12	1.12	1.04	1.09
2410	NASDAQ	VANI	Tue, Feb 13, 2024	1.10	1.10	1.06	1.08
2409	NASDAQ	VANI	Mon, Feb 12, 2024	1.03	1.10	1.03	1.05
2408	NASDAQ	VANI	Fri, Feb 9, 2024	1.02	1.09	1.01	1.02
2407	NASDAQ	VANI	Thu, Feb 8, 2024	1.04	1.04	1.01	1.01
2406	NASDAQ	VANI	Wed, Feb 7, 2024	1.01	1.03	1.01	1.01
2405	NASDAQ	VANI	Tue, Feb 6, 2024	1.02	1.04	1.01	1.03
2404	NASDAQ	VANI	Mon, Feb 5, 2024	1.03	1.03	1.01	1.02
2403	NASDAQ	VANI	Fri, Feb 2, 2024	1.03	1.05	1.01	1.03
2402	NASDAQ	VANI	Thu, Feb 1, 2024	1.03	1.06	1.02	1.04
2401	NASDAQ	VANI	Wed, Jan 31, 2024	1.01	1.07	1.01	1.01
2400	NASDAQ	VANI	Tue, Jan 30, 2024	1.03	1.05	1.02	1.03
2399	NASDAQ	VANI	Mon, Jan 29, 2024	1.05	1.06	1.01	1.03
2398	NASDAQ	VANI	Fri, Jan 26, 2024	1.02	1.06	1.02	1.03
2397	NASDAQ	VANI	Thu, Jan 25, 2024	1.04	1.05	1.03	1.03
2396	NASDAQ	VANI	Wed, Jan 24, 2024	1.10	1.10	1.02	1.03
2395	NASDAQ	VANI	Tue, Jan 23, 2024	1.02	1.06	1.01	1.02
2394	NASDAQ	VANI	Mon, Jan 22, 2024	1.01	1.04	1.01	1.01
2393	NASDAQ	VANI	Fri, Jan 19, 2024	1.01	1.04	1.01	1.02
2392	NASDAQ	VANI	Thu, Jan 18, 2024	1.05	1.08	1.01	1.01
2391	NASDAQ	VANI	Wed, Jan 17, 2024	1.03	1.06	1.01	1.04
2390	NASDAQ	VANI	Tue, Jan 16, 2024	1.02	1.04	1.01	1.01
2389	NASDAQ	VANI	Fri, Jan 12, 2024	1.06	1.06	1.01	1.01
2388	NASDAQ	VANI	Thu, Jan 11, 2024	1.06	1.07	1.04	1.04
2387	NASDAQ	VANI	Wed, Jan 10, 2024	1.04	1.08	1.04	1.06
2386	NASDAQ	VANI	Tue, Jan 9, 2024	1.08	1.08	1.04	1.07
2385	NASDAQ	VANI	Mon, Jan 8, 2024	1.08	1.10	1.05	1.10
2384	NASDAQ	VANI	Fri, Jan 5, 2024	1.05	1.08	1.05	1.05
2383	NASDAQ	VANI	Thu, Jan 4, 2024	1.07	1.10	1.04	1.07
2382	NASDAQ	VANI	Wed, Jan 3, 2024	1.01	1.05	1.00	1.03
2381	NASDAQ	VANI	Tue, Jan 2, 2024	1.01	1.07	1.01	1.04
2380	NASDAQ	VANI	Fri, Dec 29, 2023	1.04	1.08	1.02	1.02
2379	NASDAQ	VANI	Thu, Dec 28, 2023	1.06	1.10	1.01	1.07
2378	NASDAQ	VANI	Wed, Dec 27, 2023	1.09	1.13	1.02	1.04
2377	NASDAQ	VANI	Tue, Dec 26, 2023	1.10	1.17	1.07	1.13
2376	NASDAQ	VANI	Fri, Dec 22, 2023	0.99	1.23	0.96	1.14
2375	NASDAQ	VANI	Thu, Dec 21, 2023	0.88	0.94	0.84	0.93
2374	NASDAQ	VANI	Wed, Dec 20, 2023	0.90	0.90	0.87	0.88
2373	NASDAQ	VANI	Tue, Dec 19, 2023	0.86	0.90	0.86	0.89
2372	NASDAQ	VANI	Mon, Dec 18, 2023	0.90	0.92	0.86	0.86
2371	NASDAQ	VANI	Fri, Dec 15, 2023	0.88	0.90	0.88	0.89
2370	NASDAQ	VANI	Thu, Dec 14, 2023	0.88	0.90	0.87	0.88
2369	NASDAQ	VANI	Wed, Dec 13, 2023	0.91	0.91	0.86	0.87
2368	NASDAQ	VANI	Tue, Dec 12, 2023	0.91	0.95	0.88	0.88
2367	NASDAQ	VANI	Mon, Dec 11, 2023	0.93	0.95	0.86	0.88
2366	NASDAQ	VANI	Fri, Dec 8, 2023	0.94	0.96	0.93	0.94
2365	NASDAQ	VANI	Thu, Dec 7, 2023	0.98	0.99	0.94	0.96
2364	NASDAQ	VANI	Wed, Dec 6, 2023	0.94	0.98	0.94	0.96
2363	NASDAQ	VANI	Tue, Dec 5, 2023	0.95	1.00	0.94	0.94
2362	NASDAQ	VANI	Mon, Dec 4, 2023	0.93	0.99	0.93	0.95
2361	NASDAQ	VANI	Fri, Dec 1, 2023	0.95	0.96	0.94	0.96
2360	NASDAQ	VANI	Thu, Nov 30, 2023	0.94	0.96	0.94	0.95
2359	NASDAQ	VANI	Wed, Nov 29, 2023	0.94	0.97	0.94	0.95
2358	NASDAQ	VANI	Tue, Nov 28, 2023	0.96	0.98	0.95	0.96
2357	NASDAQ	VANI	Mon, Nov 27, 2023	0.95	0.97	0.94	0.95
2356	NASDAQ	VANI	Fri, Nov 24, 2023	0.95	0.96	0.93	0.95
2355	NASDAQ	VANI	Wed, Nov 22, 2023	0.96	0.97	0.95	0.95
2354	NASDAQ	VANI	Tue, Nov 21, 2023	0.96	0.99	0.95	0.95
2353	NASDAQ	VANI	Mon, Nov 20, 2023	0.99	0.99	0.95	0.95
2352	NASDAQ	VANI	Fri, Nov 17, 2023	0.95	0.98	0.95	0.98
2351	NASDAQ	VANI	Thu, Nov 16, 2023	0.95	0.97	0.95	0.95
2350	NASDAQ	VANI	Wed, Nov 15, 2023	0.92	1.00	0.92	0.95
2349	NASDAQ	VANI	Tue, Nov 14, 2023	0.96	1.03	0.95	0.96
2348	NASDAQ	VANI	Mon, Nov 13, 2023	0.96	1.02	0.94	1.02
2347	NASDAQ	VANI	Fri, Nov 10, 2023	1.00	1.00	0.95	0.95
2346	NASDAQ	VANI	Thu, Nov 9, 2023	1.02	1.08	0.98	0.99
2345	NASDAQ	VANI	Wed, Nov 8, 2023	1.02	1.09	1.00	1.04
2344	NASDAQ	VANI	Tue, Nov 7, 2023	1.12	1.12	1.01	1.02
2343	NASDAQ	VANI	Mon, Nov 6, 2023	1.07	1.18	1.06	1.12
2342	NASDAQ	VANI	Fri, Nov 3, 2023	1.07	1.15	1.07	1.07
2341	NASDAQ	VANI	Thu, Nov 2, 2023	1.04	1.07	1.02	1.04
2340	NASDAQ	VANI	Wed, Nov 1, 2023	1.04	1.08	1.01	1.05
2339	NASDAQ	VANI	Tue, Oct 31, 2023	1.09	1.10	1.04	1.04
2338	NASDAQ	VANI	Mon, Oct 30, 2023	1.08	1.14	1.07	1.08
2337	NASDAQ	VANI	Fri, Oct 27, 2023	1.12	1.15	1.07	1.07
2336	NASDAQ	VANI	Thu, Oct 26, 2023	1.10	1.14	1.07	1.13
2335	NASDAQ	VANI	Wed, Oct 25, 2023	1.04	1.10	1.04	1.08
2334	NASDAQ	VANI	Tue, Oct 24, 2023	1.00	1.03	1.00	1.02
2333	NASDAQ	VANI	Mon, Oct 23, 2023	1.00	1.03	1.00	1.00
2332	NASDAQ	VANI	Fri, Oct 20, 2023	1.01	1.04	1.00	1.00
2331	NASDAQ	VANI	Thu, Oct 19, 2023	1.06	1.06	1.03	1.03
2330	NASDAQ	VANI	Wed, Oct 18, 2023	1.03	1.06	1.02	1.02
2329	NASDAQ	VANI	Tue, Oct 17, 2023	1.02	1.10	1.02	1.03
2328	NASDAQ	VANI	Mon, Oct 16, 2023	1.05	1.08	1.00	1.02
2327	NASDAQ	VANI	Fri, Oct 13, 2023	1.02	1.02	1.00	1.00
2326	NASDAQ	VANI	Thu, Oct 12, 2023	1.03	1.03	1.00	1.02
2325	NASDAQ	VANI	Wed, Oct 11, 2023	0.99	1.05	0.99	1.02
2324	NASDAQ	VANI	Tue, Oct 10, 2023	1.00	1.02	0.95	0.97
2323	NASDAQ	VANI	Mon, Oct 9, 2023	1.00	1.03	1.00	1.00
2322	NASDAQ	VANI	Fri, Oct 6, 2023	1.00	1.05	0.97	1.03
2321	NASDAQ	VANI	Thu, Oct 5, 2023	1.01	1.06	1.00	1.00
2320	NASDAQ	VANI	Wed, Oct 4, 2023	1.02	1.08	1.00	1.03
2319	NASDAQ	VANI	Tue, Oct 3, 2023	1.00	1.06	1.00	1.00
2318	NASDAQ	VANI	Mon, Oct 2, 2023	1.00	1.05	1.00	1.02
2317	NASDAQ	VANI	Fri, Sep 29, 2023	1.05	1.05	1.01	1.02
2316	NASDAQ	VANI	Thu, Sep 28, 2023	1.00	1.03	1.00	1.01
2315	NASDAQ	VANI	Wed, Sep 27, 2023	1.00	1.03	0.93	1.00
2314	NASDAQ	VANI	Tue, Sep 26, 2023	0.95	1.02	0.95	0.95
2313	NASDAQ	VANI	Mon, Sep 25, 2023	0.97	0.97	0.93	0.94
2312	NASDAQ	VANI	Fri, Sep 22, 2023	0.93	0.97	0.93	0.95
2311	NASDAQ	VANI	Thu, Sep 21, 2023	0.94	0.96	0.90	0.94
2310	NASDAQ	VANI	Wed, Sep 20, 2023	0.95	0.99	0.89	0.89
2309	NASDAQ	VANI	Tue, Sep 19, 2023	1.00	1.00	0.94	0.95
2308	NASDAQ	VANI	Mon, Sep 18, 2023	1.05	1.05	0.93	0.93
2307	NASDAQ	VANI	Fri, Sep 15, 2023	0.99	1.05	0.88	0.88
2306	NASDAQ	VANI	Thu, Sep 14, 2023	0.94	0.97	0.94	0.96
2305	NASDAQ	VANI	Wed, Sep 13, 2023	0.96	0.98	0.92	0.93
2304	NASDAQ	VANI	Tue, Sep 12, 2023	0.96	1.00	0.95	0.96
2303	NASDAQ	VANI	Mon, Sep 11, 2023	0.95	0.95	0.95	0.95
2302	NASDAQ	VANI	Fri, Sep 8, 2023	0.94	1.01	0.94	0.96
2301	NASDAQ	VANI	Thu, Sep 7, 2023	0.94	0.95	0.93	0.93
2300	NASDAQ	VANI	Wed, Sep 6, 2023	0.94	0.97	0.93	0.95
2299	NASDAQ	VANI	Tue, Sep 5, 2023	1.02	1.02	0.93	0.97
2298	NASDAQ	VANI	Fri, Sep 1, 2023	0.94	0.97	0.93	0.93
2297	NASDAQ	VANI	Thu, Aug 31, 2023	0.94	0.98	0.88	0.93
2296	NASDAQ	VANI	Wed, Aug 30, 2023	0.92	0.97	0.92	0.92
2295	NASDAQ	VANI	Tue, Aug 29, 2023	0.93	0.96	0.85	0.90
2294	NASDAQ	VANI	Mon, Aug 28, 2023	0.91	0.96	0.90	0.96
2293	NASDAQ	VANI	Fri, Aug 25, 2023	0.95	1.00	0.93	0.95
2292	NASDAQ	VANI	Thu, Aug 24, 2023	1.01	1.05	0.95	0.96
2291	NASDAQ	VANI	Wed, Aug 23, 2023	1.02	1.02	0.99	0.99
2290	NASDAQ	VANI	Tue, Aug 22, 2023	0.96	1.02	0.96	1.00
2289	NASDAQ	VANI	Mon, Aug 21, 2023	1.00	1.02	0.96	0.96
2288	NASDAQ	VANI	Fri, Aug 18, 2023	1.09	1.09	1.00	1.02
2287	NASDAQ	VANI	Thu, Aug 17, 2023	1.12	1.14	1.05	1.10
2286	NASDAQ	VANI	Wed, Aug 16, 2023	1.09	1.14	1.09	1.13
2285	NASDAQ	VANI	Tue, Aug 15, 2023	1.20	1.20	1.07	1.09
2284	NASDAQ	VANI	Mon, Aug 14, 2023	1.24	1.27	1.20	1.22
2283	NASDAQ	VANI	Fri, Aug 11, 2023	1.19	1.25	1.17	1.22
2282	NASDAQ	VANI	Thu, Aug 10, 2023	1.24	1.24	1.16	1.19
2281	NASDAQ	VANI	Wed, Aug 9, 2023	1.25	1.26	1.23	1.23
2280	NASDAQ	VANI	Tue, Aug 8, 2023	1.25	1.25	1.22	1.22
2279	NASDAQ	VANI	Mon, Aug 7, 2023	1.26	1.26	1.25	1.25
2278	NASDAQ	VANI	Fri, Aug 4, 2023	1.31	1.32	1.25	1.29
2277	NASDAQ	VANI	Thu, Aug 3, 2023	1.25	1.32	1.25	1.30
2276	NASDAQ	VANI	Wed, Aug 2, 2023	1.25	1.28	1.23	1.26
2275	NASDAQ	VANI	Tue, Aug 1, 2023	1.26	1.32	1.25	1.25
2274	NASDAQ	VANI	Mon, Jul 31, 2023	1.25	1.30	1.25	1.26
2273	NASDAQ	VANI	Fri, Jul 28, 2023	1.25	1.28	1.25	1.25
2272	NASDAQ	VANI	Thu, Jul 27, 2023	1.28	1.31	1.24	1.25
2271	NASDAQ	VANI	Wed, Jul 26, 2023	1.26	1.32	1.26	1.29
2270	NASDAQ	VANI	Tue, Jul 25, 2023	1.27	1.30	1.26	1.27
2269	NASDAQ	VANI	Mon, Jul 24, 2023	1.27	1.28	1.25	1.26
2268	NASDAQ	VANI	Fri, Jul 21, 2023	1.23	1.30	1.22	1.28
2267	NASDAQ	VANI	Thu, Jul 20, 2023	1.22	1.25	1.21	1.21
2266	NASDAQ	VANI	Wed, Jul 19, 2023	1.22	1.25	1.22	1.22
2265	NASDAQ	VANI	Tue, Jul 18, 2023	1.22	1.25	1.21	1.25
2264	NASDAQ	VANI	Mon, Jul 17, 2023	1.24	1.28	1.21	1.24
2263	NASDAQ	VANI	Fri, Jul 14, 2023	1.30	1.30	1.24	1.24
2262	NASDAQ	VANI	Thu, Jul 13, 2023	1.28	1.30	1.23	1.27
2261	NASDAQ	VANI	Wed, Jul 12, 2023	1.26	1.30	1.24	1.29
2260	NASDAQ	VANI	Tue, Jul 11, 2023	1.30	1.31	1.23	1.25
2259	NASDAQ	VANI	Mon, Jul 10, 2023	1.21	1.33	1.21	1.30
2258	NASDAQ	VANI	Fri, Jul 7, 2023	1.18	1.24	1.17	1.23
2257	NASDAQ	VANI	Thu, Jul 6, 2023	1.21	1.21	1.15	1.17
2256	NASDAQ	VANI	Wed, Jul 5, 2023	1.22	1.24	1.21	1.22
2255	NASDAQ	VANI	Mon, Jul 3, 2023	1.22	1.24	1.20	1.24
2254	NASDAQ	VANI	Fri, Jun 30, 2023	1.20	1.22	1.15	1.21
2253	NASDAQ	VANI	Thu, Jun 29, 2023	1.16	1.22	1.16	1.18
2252	NASDAQ	VANI	Wed, Jun 28, 2023	1.23	1.26	1.17	1.17
2251	NASDAQ	VANI	Tue, Jun 27, 2023	1.23	1.27	1.21	1.26
2250	NASDAQ	VANI	Mon, Jun 26, 2023	1.25	1.28	1.23	1.24
2249	NASDAQ	VANI	Fri, Jun 23, 2023	1.24	1.26	1.22	1.26
2248	NASDAQ	VANI	Thu, Jun 22, 2023	1.25	1.27	1.22	1.27
2247	NASDAQ	VANI	Wed, Jun 21, 2023	1.25	1.27	1.21	1.27
2246	NASDAQ	VANI	Tue, Jun 20, 2023	1.33	1.35	1.20	1.29
2245	NASDAQ	VANI	Fri, Jun 16, 2023	1.51	1.53	1.31	1.31
2244	NASDAQ	VANI	Thu, Jun 15, 2023	1.53	1.54	1.45	1.48
2243	NASDAQ	VANI	Wed, Jun 14, 2023	1.56	1.59	1.48	1.52
2242	NASDAQ	VANI	Tue, Jun 13, 2023	1.42	1.57	1.40	1.57
2241	NASDAQ	VANI	Mon, Jun 12, 2023	1.31	1.39	1.30	1.35
2240	NASDAQ	VANI	Fri, Jun 9, 2023	1.40	1.43	1.24	1.28
2239	NASDAQ	VANI	Thu, Jun 8, 2023	1.48	1.49	1.43	1.43
2238	NASDAQ	VANI	Wed, Jun 7, 2023	1.41	1.48	1.41	1.45
2237	NASDAQ	VANI	Tue, Jun 6, 2023	1.43	1.47	1.40	1.42
2236	NASDAQ	VANI	Mon, Jun 5, 2023	1.33	1.45	1.33	1.45
2235	NASDAQ	VANI	Fri, Jun 2, 2023	1.32	1.36	1.31	1.35
2234	NASDAQ	VANI	Thu, Jun 1, 2023	1.32	1.35	1.30	1.32
2233	NASDAQ	VANI	Wed, May 31, 2023	1.35	1.37	1.31	1.31
2232	NASDAQ	VANI	Tue, May 30, 2023	1.35	1.36	1.30	1.36
2231	NASDAQ	VANI	Fri, May 26, 2023	1.28	1.34	1.28	1.30
2230	NASDAQ	VANI	Thu, May 25, 2023	1.31	1.35	1.25	1.29
2229	NASDAQ	VANI	Wed, May 24, 2023	1.36	1.37	1.24	1.32
2228	NASDAQ	VANI	Tue, May 23, 2023	1.34	1.38	1.30	1.37
2227	NASDAQ	VANI	Mon, May 22, 2023	1.40	1.42	1.27	1.37
2226	NASDAQ	VANI	Fri, May 19, 2023	1.30	1.41	1.29	1.40
2225	NASDAQ	VANI	Thu, May 18, 2023	1.22	1.29	1.22	1.29
2224	NASDAQ	VANI	Wed, May 17, 2023	1.22	1.27	1.18	1.26
2223	NASDAQ	VANI	Tue, May 16, 2023	1.30	1.36	1.16	1.17
2222	NASDAQ	VANI	Mon, May 15, 2023	1.35	1.41	1.30	1.30
2221	NASDAQ	VANI	Fri, May 12, 2023	1.42	1.42	1.32	1.38
2220	NASDAQ	VANI	Thu, May 11, 2023	1.51	1.51	1.41	1.43
2219	NASDAQ	VANI	Wed, May 10, 2023	1.39	1.55	1.39	1.53
2218	NASDAQ	VANI	Tue, May 9, 2023	1.32	1.40	1.28	1.40
2217	NASDAQ	VANI	Mon, May 8, 2023	1.35	1.36	1.31	1.34
2216	NASDAQ	VANI	Fri, May 5, 2023	1.49	1.52	1.30	1.33
2215	NASDAQ	VANI	Thu, May 4, 2023	1.45	1.55	1.44	1.46
2214	NASDAQ	VANI	Wed, May 3, 2023	1.36	1.46	1.28	1.45
2213	NASDAQ	VANI	Tue, May 2, 2023	1.31	1.65	1.22	1.37
2212	NASDAQ	VANI	Mon, May 1, 2023	1.10	1.15	1.08	1.09
2211	NASDAQ	VANI	Fri, Apr 28, 2023	1.17	1.18	1.07	1.11
2210	NASDAQ	VANI	Thu, Apr 27, 2023	1.09	1.20	1.06	1.16
2209	NASDAQ	VANI	Wed, Apr 26, 2023	1.04	1.08	1.02	1.08
2208	NASDAQ	VANI	Tue, Apr 25, 2023	1.01	1.02	0.96	0.99
2207	NASDAQ	VANI	Mon, Apr 24, 2023	1.09	1.09	0.99	0.99
2206	NASDAQ	VANI	Fri, Apr 21, 2023	0.95	1.00	0.95	0.99
2205	NASDAQ	VANI	Thu, Apr 20, 2023	1.00	1.04	0.98	0.98
2204	NASDAQ	VANI	Wed, Apr 19, 2023	1.05	1.05	1.00	1.01
2203	NASDAQ	VANI	Tue, Apr 18, 2023	1.07	1.09	1.04	1.04
2202	NASDAQ	VANI	Mon, Apr 17, 2023	1.00	1.07	1.00	1.07
2201	NASDAQ	VANI	Fri, Apr 14, 2023	1.00	1.03	1.00	1.01
2200	NASDAQ	VANI	Thu, Apr 13, 2023	0.93	1.00	0.93	1.00
2199	NASDAQ	VANI	Wed, Apr 12, 2023	0.89	0.96	0.88	0.93
2198	NASDAQ	VANI	Tue, Apr 11, 2023	0.87	0.95	0.86	0.91
2197	NASDAQ	VANI	Mon, Apr 10, 2023	0.87	0.90	0.87	0.87
2196	NASDAQ	VANI	Thu, Apr 6, 2023	0.94	0.94	0.75	0.87
2195	NASDAQ	VANI	Wed, Apr 5, 2023	0.89	0.92	0.86	0.90
2194	NASDAQ	VANI	Tue, Apr 4, 2023	0.92	0.93	0.90	0.92
2193	NASDAQ	VANI	Mon, Apr 3, 2023	0.97	1.03	0.92	0.92
2192	NASDAQ	VANI	Fri, Mar 31, 2023	0.97	1.02	0.97	1.00
2191	NASDAQ	VANI	Thu, Mar 30, 2023	0.96	1.03	0.95	0.98
2190	NASDAQ	VANI	Wed, Mar 29, 2023	0.99	1.06	0.96	0.97
2189	NASDAQ	VANI	Tue, Mar 28, 2023	0.96	1.03	0.95	1.00
2188	NASDAQ	VANI	Mon, Mar 27, 2023	0.96	1.00	0.95	0.96
2187	NASDAQ	VANI	Fri, Mar 24, 2023	1.00	1.03	0.95	0.98
2186	NASDAQ	VANI	Thu, Mar 23, 2023	0.92	1.30	0.92	1.01
2185	NASDAQ	VANI	Wed, Mar 22, 2023	0.96	1.01	0.94	0.96
2184	NASDAQ	VANI	Tue, Mar 21, 2023	1.04	1.04	0.91	0.93
2183	NASDAQ	VANI	Mon, Mar 20, 2023	1.01	1.02	0.95	0.96
2182	NASDAQ	VANI	Fri, Mar 17, 2023	1.02	1.05	1.00	1.03
2181	NASDAQ	VANI	Thu, Mar 16, 2023	1.02	1.05	1.00	1.05
2180	NASDAQ	VANI	Wed, Mar 15, 2023	1.09	1.10	1.02	1.03
2179	NASDAQ	VANI	Tue, Mar 14, 2023	1.04	1.13	1.04	1.05
2178	NASDAQ	VANI	Mon, Mar 13, 2023	1.06	1.08	1.02	1.04
2177	NASDAQ	VANI	Fri, Mar 10, 2023	1.02	1.11	1.02	1.07
2176	NASDAQ	VANI	Thu, Mar 9, 2023	1.09	1.11	1.01	1.01
2175	NASDAQ	VANI	Wed, Mar 8, 2023	1.11	1.13	1.08	1.09
2174	NASDAQ	VANI	Tue, Mar 7, 2023	1.09	1.14	1.08	1.11
2173	NASDAQ	VANI	Mon, Mar 6, 2023	1.10	1.13	1.08	1.09
2172	NASDAQ	VANI	Fri, Mar 3, 2023	1.08	1.14	1.07	1.12
2171	NASDAQ	VANI	Thu, Mar 2, 2023	1.10	1.15	1.07	1.08
2170	NASDAQ	VANI	Wed, Mar 1, 2023	1.10	1.12	1.05	1.11
2169	NASDAQ	VANI	Tue, Feb 28, 2023	1.04	1.10	1.00	1.10
2168	NASDAQ	VANI	Mon, Feb 27, 2023	1.05	1.07	1.01	1.03
2167	NASDAQ	VANI	Fri, Feb 24, 2023	1.08	1.09	1.05	1.05
2166	NASDAQ	VANI	Thu, Feb 23, 2023	1.08	1.11	1.07	1.10
2165	NASDAQ	VANI	Wed, Feb 22, 2023	1.11	1.11	1.05	1.07
2164	NASDAQ	VANI	Tue, Feb 21, 2023	1.14	1.17	1.10	1.11
2163	NASDAQ	VANI	Fri, Feb 17, 2023	1.16	1.19	1.13	1.15
2162	NASDAQ	VANI	Thu, Feb 16, 2023	1.21	1.22	1.16	1.17
2161	NASDAQ	VANI	Wed, Feb 15, 2023	1.18	1.24	1.17	1.22
2160	NASDAQ	VANI	Tue, Feb 14, 2023	1.13	1.19	1.12	1.19
2159	NASDAQ	VANI	Mon, Feb 13, 2023	1.18	1.21	1.12	1.12
2158	NASDAQ	VANI	Fri, Feb 10, 2023	1.26	1.28	1.18	1.18
2157	NASDAQ	VANI	Thu, Feb 9, 2023	1.33	1.34	1.25	1.26
2156	NASDAQ	VANI	Wed, Feb 8, 2023	1.31	1.31	1.26	1.29
2155	NASDAQ	VANI	Tue, Feb 7, 2023	1.35	1.35	1.26	1.27
2154	NASDAQ	VANI	Mon, Feb 6, 2023	1.48	1.49	1.32	1.33
2153	NASDAQ	VANI	Fri, Feb 3, 2023	1.49	1.50	1.44	1.47
2152	NASDAQ	VANI	Thu, Feb 2, 2023	1.30	1.47	1.28	1.43
2151	NASDAQ	VANI	Wed, Feb 1, 2023	1.24	1.28	1.24	1.25
2150	NASDAQ	VANI	Tue, Jan 31, 2023	1.23	1.25	1.18	1.20
2149	NASDAQ	VANI	Mon, Jan 30, 2023	1.21	1.24	1.18	1.20
2148	NASDAQ	VANI	Fri, Jan 27, 2023	1.22	1.25	1.16	1.23
2147	NASDAQ	VANI	Thu, Jan 26, 2023	1.21	1.21	1.17	1.18
2146	NASDAQ	VANI	Wed, Jan 25, 2023	1.18	1.21	1.15	1.18
2145	NASDAQ	VANI	Tue, Jan 24, 2023	1.19	1.20	1.16	1.18
2144	NASDAQ	VANI	Mon, Jan 23, 2023	1.31	1.31	1.16	1.16
2143	NASDAQ	VANI	Fri, Jan 20, 2023	1.25	1.26	1.21	1.21
2142	NASDAQ	VANI	Thu, Jan 19, 2023	1.26	1.38	1.25	1.27
2141	NASDAQ	VANI	Wed, Jan 18, 2023	1.16	1.31	1.15	1.29
2140	NASDAQ	VANI	Tue, Jan 17, 2023	1.30	1.31	1.12	1.16
2139	NASDAQ	VANI	Fri, Jan 13, 2023	1.13	1.24	1.10	1.18
2138	NASDAQ	VANI	Thu, Jan 12, 2023	1.07	1.13	1.02	1.10
2137	NASDAQ	VANI	Wed, Jan 11, 2023	1.06	1.14	1.01	1.07
2136	NASDAQ	VANI	Tue, Jan 10, 2023	1.02	1.07	1.01	1.06
2135	NASDAQ	VANI	Mon, Jan 9, 2023	0.94	1.02	0.94	1.01
2134	NASDAQ	VANI	Fri, Jan 6, 2023	1.00	1.00	0.94	0.95
2133	NASDAQ	VANI	Thu, Jan 5, 2023	0.92	1.00	0.90	0.97
2132	NASDAQ	VANI	Wed, Jan 4, 2023	0.93	0.98	0.90	0.92
2131	NASDAQ	VANI	Tue, Jan 3, 2023	0.90	0.93	0.87	0.90
2130	NASDAQ	VANI	Fri, Dec 30, 2022	0.87	0.89	0.82	0.85
2129	NASDAQ	VANI	Thu, Dec 29, 2022	0.85	0.91	0.82	0.87
2128	NASDAQ	VANI	Wed, Dec 28, 2022	0.88	0.94	0.82	0.86
2127	NASDAQ	VANI	Tue, Dec 27, 2022	1.02	1.02	0.86	0.91
2126	NASDAQ	VANI	Fri, Dec 23, 2022	0.98	0.98	0.84	0.93
2125	NASDAQ	VANI	Thu, Dec 22, 2022	0.92	0.93	0.86	0.90
2124	NASDAQ	VANI	Wed, Dec 21, 2022	0.98	0.99	0.85	0.86
2123	NASDAQ	VANI	Tue, Dec 20, 2022	0.92	0.97	0.90	0.93
2122	NASDAQ	VANI	Mon, Dec 19, 2022	1.10	1.12	0.82	0.92
2121	NASDAQ	VANI	Fri, Dec 16, 2022	1.32	1.43	1.03	1.03
2120	NASDAQ	VANI	Thu, Dec 15, 2022	1.46	1.53	1.32	1.33
2119	NASDAQ	VANI	Wed, Dec 14, 2022	1.56	1.61	1.48	1.48
2118	NASDAQ	VANI	Tue, Dec 13, 2022	1.59	1.64	1.45	1.59
2117	NASDAQ	VANI	Mon, Dec 12, 2022	1.57	1.65	1.57	1.60
2116	NASDAQ	VANI	Fri, Dec 9, 2022	1.65	1.73	1.48	1.61
2115	NASDAQ	VANI	Thu, Dec 8, 2022	1.73	1.73	1.62	1.69
2114	NASDAQ	VANI	Wed, Dec 7, 2022	1.71	1.73	1.63	1.72
2113	NASDAQ	VANI	Tue, Dec 6, 2022	1.89	1.89	1.60	1.74
2112	NASDAQ	VANI	Mon, Dec 5, 2022	1.45	1.83	1.45	1.83
2111	NASDAQ	VANI	Fri, Dec 2, 2022	1.36	1.44	1.36	1.38
2110	NASDAQ	VANI	Thu, Dec 1, 2022	1.44	1.44	1.35	1.40
2109	NASDAQ	VANI	Wed, Nov 30, 2022	1.36	1.40	1.35	1.40
2108	NASDAQ	VANI	Tue, Nov 29, 2022	1.40	1.42	1.32	1.36
2107	NASDAQ	VANI	Mon, Nov 28, 2022	1.40	1.46	1.38	1.41
2106	NASDAQ	VANI	Fri, Nov 25, 2022	1.40	1.48	1.38	1.44
2105	NASDAQ	VANI	Wed, Nov 23, 2022	1.40	1.46	1.31	1.41
2104	NASDAQ	VANI	Tue, Nov 22, 2022	1.37	1.48	1.30	1.42
2103	NASDAQ	VANI	Mon, Nov 21, 2022	1.51	1.51	1.37	1.38
2102	NASDAQ	VANI	Fri, Nov 18, 2022	1.50	1.53	1.35	1.39
2101	NASDAQ	VANI	Thu, Nov 17, 2022	1.55	1.56	1.50	1.51
2100	NASDAQ	VANI	Wed, Nov 16, 2022	1.63	1.63	1.50	1.55
2099	NASDAQ	VANI	Tue, Nov 15, 2022	1.60	1.65	1.58	1.59
2098	NASDAQ	VANI	Mon, Nov 14, 2022	1.64	1.70	1.58	1.60
2097	NASDAQ	VANI	Fri, Nov 11, 2022	1.66	1.70	1.58	1.69
2096	NASDAQ	VANI	Thu, Nov 10, 2022	1.65	1.74	1.64	1.71
2095	NASDAQ	VANI	Wed, Nov 9, 2022	1.74	1.75	1.57	1.65
2094	NASDAQ	VANI	Tue, Nov 8, 2022	1.75	1.79	1.68	1.70
2093	NASDAQ	VANI	Mon, Nov 7, 2022	1.81	1.82	1.76	1.77
2092	NASDAQ	VANI	Fri, Nov 4, 2022	1.80	1.87	1.80	1.84
2091	NASDAQ	VANI	Thu, Nov 3, 2022	1.82	1.89	1.81	1.87
2090	NASDAQ	VANI	Wed, Nov 2, 2022	1.88	1.95	1.82	1.87
2089	NASDAQ	VANI	Tue, Nov 1, 2022	1.81	1.88	1.81	1.86
2088	NASDAQ	VANI	Mon, Oct 31, 2022	1.84	1.87	1.78	1.81
2087	NASDAQ	VANI	Fri, Oct 28, 2022	1.78	1.90	1.78	1.87
2086	NASDAQ	VANI	Thu, Oct 27, 2022	1.89	1.90	1.81	1.81
2085	NASDAQ	VANI	Wed, Oct 26, 2022	1.88	1.95	1.85	1.90
2084	NASDAQ	VANI	Tue, Oct 25, 2022	1.81	1.90	1.74	1.88
2083	NASDAQ	VANI	Mon, Oct 24, 2022	1.94	1.94	1.76	1.81
2082	NASDAQ	VANI	Fri, Oct 21, 2022	1.77	2.04	1.68	1.95
2081	NASDAQ	VANI	Thu, Oct 20, 2022	1.84	1.84	1.72	1.76
2080	NASDAQ	VANI	Wed, Oct 19, 2022	2.00	2.00	1.85	1.85
2079	NASDAQ	VANI	Tue, Oct 18, 2022	2.04	2.07	1.97	2.04
2078	NASDAQ	VANI	Mon, Oct 17, 2022	1.98	2.06	1.95	2.04
2077	NASDAQ	VANI	Fri, Oct 14, 2022	2.09	2.09	1.92	1.96
2076	NASDAQ	VANI	Thu, Oct 13, 2022	2.05	2.08	1.93	2.02
2075	NASDAQ	VANI	Wed, Oct 12, 2022	2.01	2.08	2.00	2.05
2074	NASDAQ	VANI	Tue, Oct 11, 2022	2.09	2.17	2.02	2.04
2073	NASDAQ	VANI	Mon, Oct 10, 2022	2.16	2.20	2.15	2.19
2072	NASDAQ	VANI	Fri, Oct 7, 2022	2.26	2.27	2.20	2.22
2071	NASDAQ	VANI	Thu, Oct 6, 2022	2.43	2.52	2.20	2.25
2070	NASDAQ	VANI	Wed, Oct 5, 2022	2.48	2.51	2.37	2.47
2069	NASDAQ	VANI	Tue, Oct 4, 2022	2.31	2.58	2.31	2.52
2068	NASDAQ	VANI	Mon, Oct 3, 2022	2.33	2.34	2.11	2.32
2067	NASDAQ	VANI	Fri, Sep 30, 2022	2.28	2.45	2.27	2.28
2066	NASDAQ	VANI	Thu, Sep 29, 2022	2.47	2.52	2.25	2.34
2065	NASDAQ	VANI	Wed, Sep 28, 2022	2.57	2.57	2.42	2.47
2064	NASDAQ	VANI	Tue, Sep 27, 2022	2.49	2.60	2.46	2.55
2063	NASDAQ	VANI	Mon, Sep 26, 2022	2.39	2.54	2.37	2.50
2062	NASDAQ	VANI	Fri, Sep 23, 2022	2.60	2.60	2.28	2.43
2061	NASDAQ	VANI	Thu, Sep 22, 2022	2.56	2.64	2.41	2.57
2060	NASDAQ	VANI	Wed, Sep 21, 2022	2.75	2.83	2.55	2.63
2059	NASDAQ	VANI	Tue, Sep 20, 2022	2.97	2.97	2.78	2.84
2058	NASDAQ	VANI	Mon, Sep 19, 2022	2.90	2.98	2.75	2.94
2057	NASDAQ	VANI	Fri, Sep 16, 2022	2.63	3.24	2.49	3.24
2056	NASDAQ	VANI	Thu, Sep 15, 2022	2.83	2.88	2.63	2.70
2055	NASDAQ	VANI	Wed, Sep 14, 2022	2.86	2.89	2.80	2.80
2054	NASDAQ	VANI	Tue, Sep 13, 2022	3.06	3.21	2.84	2.86
2053	NASDAQ	VANI	Mon, Sep 12, 2022	2.79	3.25	2.79	3.22
2052	NASDAQ	VANI	Fri, Sep 9, 2022	2.87	2.93	2.75	2.82
2051	NASDAQ	VANI	Thu, Sep 8, 2022	2.97	2.97	2.76	2.87
2050	NASDAQ	VANI	Wed, Sep 7, 2022	3.12	3.21	2.78	2.81
2049	NASDAQ	VANI	Tue, Sep 6, 2022	3.46	3.51	3.07	3.12
2048	NASDAQ	VANI	Fri, Sep 2, 2022	3.90	3.92	3.39	3.52
2047	NASDAQ	VANI	Thu, Sep 1, 2022	4.14	4.14	3.86	3.96
2046	NASDAQ	VANI	Wed, Aug 31, 2022	4.15	4.20	4.00	4.14
2045	NASDAQ	VANI	Tue, Aug 30, 2022	4.34	4.35	4.14	4.14
2044	NASDAQ	VANI	Mon, Aug 29, 2022	4.40	4.48	4.36	4.36
2043	NASDAQ	VANI	Fri, Aug 26, 2022	4.33	4.47	4.20	4.47
2042	NASDAQ	VANI	Thu, Aug 25, 2022	4.48	4.52	4.33	4.36
2041	NASDAQ	VANI	Wed, Aug 24, 2022	4.07	4.52	4.05	4.48
2040	NASDAQ	VANI	Tue, Aug 23, 2022	4.17	4.27	4.05	4.11
2039	NASDAQ	VANI	Mon, Aug 22, 2022	4.27	4.38	4.16	4.18
2038	NASDAQ	VANI	Fri, Aug 19, 2022	5.00	5.50	4.23	4.35
2037	NASDAQ	VANI	Thu, Aug 18, 2022	1.88	1.91	1.80	1.84
2036	NASDAQ	VANI	Wed, Aug 17, 2022	1.93	1.94	1.84	1.91
2035	NASDAQ	VANI	Tue, Aug 16, 2022	2.01	2.07	1.86	1.92
2034	NASDAQ	VANI	Mon, Aug 15, 2022	2.05	2.09	2.01	2.01
2033	NASDAQ	VANI	Fri, Aug 12, 2022	2.01	2.06	1.99	2.04
2032	NASDAQ	VANI	Thu, Aug 11, 2022	2.09	2.11	1.98	2.03
2031	NASDAQ	VANI	Wed, Aug 10, 2022	2.00	2.07	1.97	2.05
2030	NASDAQ	VANI	Tue, Aug 9, 2022	2.00	2.03	1.93	1.96
2029	NASDAQ	VANI	Mon, Aug 8, 2022	2.06	2.15	2.00	2.02
2028	NASDAQ	VANI	Fri, Aug 5, 2022	2.00	2.08	1.98	2.07
2027	NASDAQ	VANI	Thu, Aug 4, 2022	1.97	2.05	1.91	2.04
2026	NASDAQ	VANI	Wed, Aug 3, 2022	1.90	2.06	1.86	2.00
2025	NASDAQ	VANI	Tue, Aug 2, 2022	1.79	1.89	1.79	1.80
2024	NASDAQ	VANI	Mon, Aug 1, 2022	1.80	1.84	1.77	1.82
2023	NASDAQ	VANI	Fri, Jul 29, 2022	1.80	1.86	1.78	1.80
2022	NASDAQ	VANI	Thu, Jul 28, 2022	1.85	1.94	1.83	1.84
2021	NASDAQ	VANI	Wed, Jul 27, 2022	1.93	1.93	1.78	1.85
2020	NASDAQ	VANI	Tue, Jul 26, 2022	1.91	1.95	1.90	1.90
2019	NASDAQ	VANI	Mon, Jul 25, 2022	1.92	1.93	1.86	1.87
2018	NASDAQ	VANI	Fri, Jul 22, 2022	2.13	2.13	1.91	1.92
2017	NASDAQ	VANI	Thu, Jul 21, 2022	2.15	2.20	2.12	2.16
2016	NASDAQ	VANI	Wed, Jul 20, 2022	2.15	2.22	2.12	2.18
2015	NASDAQ	VANI	Tue, Jul 19, 2022	2.10	2.17	2.04	2.16
2014	NASDAQ	VANI	Mon, Jul 18, 2022	2.15	2.40	2.03	2.05
2013	NASDAQ	VANI	Fri, Jul 15, 2022	2.17	2.18	2.06	2.11
2012	NASDAQ	VANI	Thu, Jul 14, 2022	2.21	2.28	2.15	2.18
2011	NASDAQ	VANI	Wed, Jul 13, 2022	2.08	2.28	2.08	2.25
2010	NASDAQ	VANI	Tue, Jul 12, 2022	2.04	2.10	2.01	2.08
2009	NASDAQ	VANI	Mon, Jul 11, 2022	2.07	2.10	2.04	2.04
2008	NASDAQ	VANI	Fri, Jul 8, 2022	2.13	2.14	2.04	2.12
2007	NASDAQ	VANI	Thu, Jul 7, 2022	2.12	2.18	2.06	2.13
2006	NASDAQ	VANI	Wed, Jul 6, 2022	2.20	2.24	2.12	2.12
2005	NASDAQ	VANI	Tue, Jul 5, 2022	2.02	2.25	2.02	2.22
2004	NASDAQ	VANI	Fri, Jul 1, 2022	1.99	2.07	1.97	2.02
2003	NASDAQ	VANI	Thu, Jun 30, 2022	2.04	2.10	1.95	2.03
2002	NASDAQ	VANI	Wed, Jun 29, 2022	2.14	2.16	2.05	2.09
2001	NASDAQ	VANI	Tue, Jun 28, 2022	2.19	2.25	2.10	2.14
2000	NASDAQ	VANI	Mon, Jun 27, 2022	2.33	2.33	2.15	2.17
1999	NASDAQ	VANI	Fri, Jun 24, 2022	2.31	2.35	2.25	2.33
1998	NASDAQ	VANI	Thu, Jun 23, 2022	2.24	2.32	2.18	2.27
1997	NASDAQ	VANI	Wed, Jun 22, 2022	2.14	2.26	2.13	2.19
1996	NASDAQ	VANI	Tue, Jun 21, 2022	2.12	2.30	2.12	2.16
1995	NASDAQ	VANI	Fri, Jun 17, 2022	2.05	2.19	2.04	2.12
1994	NASDAQ	VANI	Thu, Jun 16, 2022	2.15	2.15	2.02	2.05
1993	NASDAQ	VANI	Wed, Jun 15, 2022	2.03	2.20	2.03	2.14
1992	NASDAQ	VANI	Tue, Jun 14, 2022	2.07	2.12	2.00	2.00
1991	NASDAQ	VANI	Mon, Jun 13, 2022	2.11	2.15	2.00	2.06
1990	NASDAQ	VANI	Fri, Jun 10, 2022	2.30	2.35	2.20	2.22
1989	NASDAQ	VANI	Thu, Jun 9, 2022	2.45	2.46	2.36	2.37
1988	NASDAQ	VANI	Wed, Jun 8, 2022	2.38	2.63	2.36	2.46
1987	NASDAQ	VANI	Tue, Jun 7, 2022	2.47	2.54	2.35	2.41
1986	NASDAQ	VANI	Mon, Jun 6, 2022	2.60	2.70	2.41	2.48
1985	NASDAQ	VANI	Fri, Jun 3, 2022	2.39	2.61	2.34	2.57
1984	NASDAQ	VANI	Thu, Jun 2, 2022	2.29	2.38	2.28	2.35
1983	NASDAQ	VANI	Wed, Jun 1, 2022	2.34	2.39	2.21	2.29
1982	NASDAQ	VANI	Tue, May 31, 2022	2.19	2.40	2.16	2.35
1981	NASDAQ	VANI	Fri, May 27, 2022	2.06	2.18	2.02	2.18
1980	NASDAQ	VANI	Thu, May 26, 2022	1.88	2.15	1.87	2.12
1979	NASDAQ	VANI	Wed, May 25, 2022	2.01	2.01	1.78	1.78
1978	NASDAQ	VANI	Tue, May 24, 2022	2.00	2.01	1.94	2.01
1977	NASDAQ	VANI	Mon, May 23, 2022	2.10	2.10	1.88	2.01
1976	NASDAQ	VANI	Fri, May 20, 2022	1.87	2.01	1.80	2.00
1975	NASDAQ	VANI	Thu, May 19, 2022	1.74	1.86	1.71	1.85
1974	NASDAQ	VANI	Wed, May 18, 2022	1.57	1.76	1.47	1.75
1973	NASDAQ	VANI	Tue, May 17, 2022	1.51	1.57	1.49	1.57
1972	NASDAQ	VANI	Mon, May 16, 2022	1.47	1.56	1.47	1.48
1971	NASDAQ	VANI	Fri, May 13, 2022	1.44	1.47	1.43	1.47
1970	NASDAQ	VANI	Thu, May 12, 2022	1.56	1.56	1.40	1.42
1969	NASDAQ	VANI	Wed, May 11, 2022	1.50	1.61	1.50	1.57
1968	NASDAQ	VANI	Tue, May 10, 2022	1.66	1.67	1.52	1.55
1967	NASDAQ	VANI	Mon, May 9, 2022	1.66	1.69	1.62	1.64
1966	NASDAQ	VANI	Fri, May 6, 2022	1.75	1.75	1.56	1.69
1965	NASDAQ	VANI	Thu, May 5, 2022	1.70	1.88	1.70	1.76
1964	NASDAQ	VANI	Wed, May 4, 2022	1.66	1.75	1.58	1.74
1963	NASDAQ	VANI	Tue, May 3, 2022	1.63	1.71	1.56	1.64
1962	NASDAQ	VANI	Mon, May 2, 2022	1.48	1.68	1.45	1.65
1961	NASDAQ	VANI	Fri, Apr 29, 2022	1.41	1.54	1.38	1.48
1960	NASDAQ	VANI	Thu, Apr 28, 2022	1.37	1.48	1.32	1.44
1959	NASDAQ	VANI	Wed, Apr 27, 2022	1.30	1.48	1.26	1.36
1958	NASDAQ	VANI	Tue, Apr 26, 2022	1.22	1.27	1.22	1.22
1957	NASDAQ	VANI	Mon, Apr 25, 2022	1.28	1.30	1.22	1.22
1956	NASDAQ	VANI	Fri, Apr 22, 2022	1.30	1.32	1.28	1.32
1955	NASDAQ	VANI	Thu, Apr 21, 2022	1.36	1.36	1.27	1.29
1954	NASDAQ	VANI	Wed, Apr 20, 2022	1.33	1.39	1.28	1.30
1953	NASDAQ	VANI	Tue, Apr 19, 2022	1.34	1.40	1.33	1.34
1952	NASDAQ	VANI	Mon, Apr 18, 2022	1.40	1.44	1.31	1.34
1951	NASDAQ	VANI	Thu, Apr 14, 2022	1.33	1.58	1.33	1.40
1950	NASDAQ	VANI	Wed, Apr 13, 2022	1.31	1.35	1.31	1.33
1949	NASDAQ	VANI	Tue, Apr 12, 2022	1.31	1.32	1.28	1.29
1948	NASDAQ	VANI	Mon, Apr 11, 2022	1.37	1.40	1.28	1.28
1947	NASDAQ	VANI	Fri, Apr 8, 2022	1.40	1.41	1.37	1.39
1946	NASDAQ	VANI	Thu, Apr 7, 2022	1.43	1.46	1.40	1.40
1945	NASDAQ	VANI	Wed, Apr 6, 2022	1.51	1.51	1.43	1.44
1944	NASDAQ	VANI	Tue, Apr 5, 2022	1.53	1.53	1.48	1.51
1943	NASDAQ	VANI	Mon, Apr 4, 2022	1.43	1.53	1.43	1.50
1942	NASDAQ	VANI	Fri, Apr 1, 2022	1.46	1.47	1.42	1.43
1941	NASDAQ	VANI	Thu, Mar 31, 2022	1.49	1.51	1.43	1.43
1940	NASDAQ	VANI	Wed, Mar 30, 2022	1.51	1.52	1.49	1.51
1939	NASDAQ	VANI	Tue, Mar 29, 2022	1.45	1.52	1.43	1.48
1938	NASDAQ	VANI	Mon, Mar 28, 2022	1.54	1.54	1.40	1.44
1937	NASDAQ	VANI	Fri, Mar 25, 2022	1.52	1.52	1.45	1.47
1936	NASDAQ	VANI	Thu, Mar 24, 2022	1.47	1.52	1.43	1.51
1935	NASDAQ	VANI	Wed, Mar 23, 2022	1.51	1.51	1.43	1.44
1934	NASDAQ	VANI	Tue, Mar 22, 2022	1.50	1.50	1.43	1.49
1933	NASDAQ	VANI	Mon, Mar 21, 2022	1.47	1.50	1.41	1.48
1932	NASDAQ	VANI	Fri, Mar 18, 2022	1.32	1.48	1.30	1.44
1931	NASDAQ	VANI	Thu, Mar 17, 2022	1.24	1.34	1.23	1.34
1930	NASDAQ	VANI	Wed, Mar 16, 2022	1.25	1.39	1.20	1.24
1929	NASDAQ	VANI	Tue, Mar 15, 2022	1.17	1.23	1.17	1.22
1928	NASDAQ	VANI	Mon, Mar 14, 2022	1.28	1.28	1.16	1.16
1927	NASDAQ	VANI	Fri, Mar 11, 2022	1.30	1.30	1.23	1.25
1926	NASDAQ	VANI	Thu, Mar 10, 2022	1.29	1.30	1.26	1.30
1925	NASDAQ	VANI	Wed, Mar 9, 2022	1.27	1.32	1.26	1.30
1924	NASDAQ	VANI	Tue, Mar 8, 2022	1.22	1.29	1.19	1.24
1923	NASDAQ	VANI	Mon, Mar 7, 2022	1.24	1.26	1.20	1.23
1922	NASDAQ	VANI	Fri, Mar 4, 2022	1.23	1.26	1.18	1.23
1921	NASDAQ	VANI	Thu, Mar 3, 2022	1.28	1.28	1.21	1.24
1920	NASDAQ	VANI	Wed, Mar 2, 2022	1.30	1.34	1.26	1.27
1919	NASDAQ	VANI	Tue, Mar 1, 2022	1.32	1.32	1.28	1.29
1918	NASDAQ	VANI	Mon, Feb 28, 2022	1.26	1.33	1.25	1.31
1917	NASDAQ	VANI	Fri, Feb 25, 2022	1.26	1.32	1.25	1.30
1916	NASDAQ	VANI	Thu, Feb 24, 2022	1.16	1.27	1.14	1.26
1915	NASDAQ	VANI	Wed, Feb 23, 2022	1.23	1.25	1.18	1.19
1914	NASDAQ	VANI	Tue, Feb 22, 2022	1.30	1.32	1.22	1.24
1913	NASDAQ	VANI	Fri, Feb 18, 2022	1.39	1.39	1.28	1.30
1912	NASDAQ	VANI	Thu, Feb 17, 2022	1.38	1.53	1.35	1.38
1911	NASDAQ	VANI	Wed, Feb 16, 2022	1.37	1.42	1.33	1.41
1910	NASDAQ	VANI	Tue, Feb 15, 2022	1.39	1.39	1.31	1.37
1909	NASDAQ	VANI	Mon, Feb 14, 2022	1.33	1.38	1.32	1.32
1908	NASDAQ	VANI	Fri, Feb 11, 2022	1.48	1.48	1.33	1.34
1907	NASDAQ	VANI	Thu, Feb 10, 2022	1.48	1.54	1.43	1.44
1906	NASDAQ	VANI	Wed, Feb 9, 2022	1.48	1.57	1.45	1.51
1905	NASDAQ	VANI	Tue, Feb 8, 2022	1.54	1.68	1.42	1.51
1904	NASDAQ	VANI	Mon, Feb 7, 2022	1.39	1.41	1.36	1.40
1903	NASDAQ	VANI	Fri, Feb 4, 2022	1.33	1.39	1.32	1.36
1902	NASDAQ	VANI	Thu, Feb 3, 2022	1.39	1.40	1.32	1.34
1901	NASDAQ	VANI	Wed, Feb 2, 2022	1.46	1.46	1.38	1.40
1900	NASDAQ	VANI	Tue, Feb 1, 2022	1.43	1.48	1.40	1.45
1899	NASDAQ	VANI	Mon, Jan 31, 2022	1.31	1.43	1.31	1.40
1898	NASDAQ	VANI	Fri, Jan 28, 2022	1.26	1.33	1.24	1.32
1897	NASDAQ	VANI	Thu, Jan 27, 2022	1.32	1.36	1.27	1.28
1896	NASDAQ	VANI	Wed, Jan 26, 2022	1.35	1.43	1.30	1.30
1895	NASDAQ	VANI	Tue, Jan 25, 2022	1.32	1.37	1.31	1.35
1894	NASDAQ	VANI	Mon, Jan 24, 2022	1.32	1.37	1.23	1.35
1893	NASDAQ	VANI	Fri, Jan 21, 2022	1.41	1.43	1.35	1.37
1892	NASDAQ	VANI	Thu, Jan 20, 2022	1.48	1.51	1.40	1.41
1891	NASDAQ	VANI	Wed, Jan 19, 2022	1.46	1.49	1.43	1.44
1890	NASDAQ	VANI	Tue, Jan 18, 2022	1.53	1.69	1.45	1.46
1889	NASDAQ	VANI	Fri, Jan 14, 2022	1.52	1.73	1.49	1.54
1888	NASDAQ	VANI	Thu, Jan 13, 2022	1.60	1.61	1.51	1.53
1887	NASDAQ	VANI	Wed, Jan 12, 2022	1.63	1.64	1.59	1.59
1886	NASDAQ	VANI	Tue, Jan 11, 2022	1.61	1.68	1.60	1.63
1885	NASDAQ	VANI	Mon, Jan 10, 2022	1.61	1.62	1.54	1.61
1884	NASDAQ	VANI	Fri, Jan 7, 2022	1.60	1.67	1.59	1.61
1883	NASDAQ	VANI	Thu, Jan 6, 2022	1.72	1.74	1.56	1.64
1882	NASDAQ	VANI	Wed, Jan 5, 2022	1.72	1.77	1.63	1.64
1881	NASDAQ	VANI	Tue, Jan 4, 2022	1.82	1.85	1.70	1.74
1880	NASDAQ	VANI	Mon, Jan 3, 2022	1.62	1.85	1.62	1.83
1879	NASDAQ	VANI	Fri, Dec 31, 2021	1.70	1.72	1.63	1.63
1878	NASDAQ	VANI	Thu, Dec 30, 2021	1.68	1.75	1.66	1.70
1877	NASDAQ	VANI	Wed, Dec 29, 2021	1.71	1.73	1.64	1.69
1876	NASDAQ	VANI	Tue, Dec 28, 2021	1.83	1.84	1.70	1.71
1875	NASDAQ	VANI	Mon, Dec 27, 2021	1.92	1.93	1.84	1.84
1874	NASDAQ	VANI	Thu, Dec 23, 2021	1.89	1.95	1.88	1.93
1873	NASDAQ	VANI	Wed, Dec 22, 2021	1.90	2.09	1.88	1.91
1872	NASDAQ	VANI	Tue, Dec 21, 2021	1.86	1.93	1.86	1.93
1871	NASDAQ	VANI	Mon, Dec 20, 2021	1.85	1.90	1.82	1.87
1870	NASDAQ	VANI	Fri, Dec 17, 2021	1.82	1.95	1.79	1.91
1869	NASDAQ	VANI	Thu, Dec 16, 2021	1.90	1.93	1.84	1.86
1868	NASDAQ	VANI	Wed, Dec 15, 2021	1.87	1.91	1.76	1.88
1867	NASDAQ	VANI	Tue, Dec 14, 2021	1.84	1.90	1.81	1.85
1866	NASDAQ	VANI	Mon, Dec 13, 2021	1.90	1.95	1.86	1.90
1865	NASDAQ	VANI	Fri, Dec 10, 2021	1.96	1.98	1.90	1.91
1864	NASDAQ	VANI	Thu, Dec 9, 2021	2.01	2.05	1.94	1.96
1863	NASDAQ	VANI	Wed, Dec 8, 2021	2.00	2.06	1.93	2.06
1862	NASDAQ	VANI	Tue, Dec 7, 2021	1.90	2.08	1.90	1.97
1861	NASDAQ	VANI	Mon, Dec 6, 2021	1.80	1.92	1.71	1.85
1860	NASDAQ	VANI	Fri, Dec 3, 2021	1.96	1.96	1.77	1.80
1859	NASDAQ	VANI	Thu, Dec 2, 2021	1.87	1.98	1.85	1.94
1858	NASDAQ	VANI	Wed, Dec 1, 2021	2.03	2.04	1.85	1.85
1857	NASDAQ	VANI	Tue, Nov 30, 2021	1.96	2.05	1.91	1.98
1856	NASDAQ	VANI	Mon, Nov 29, 2021	2.09	2.09	1.99	2.05
1855	NASDAQ	VANI	Fri, Nov 26, 2021	2.05	2.12	1.97	2.09
1854	NASDAQ	VANI	Wed, Nov 24, 2021	2.05	2.19	2.02	2.12
1853	NASDAQ	VANI	Tue, Nov 23, 2021	2.07	2.14	2.00	2.10
1852	NASDAQ	VANI	Mon, Nov 22, 2021	2.34	2.34	2.06	2.09
1851	NASDAQ	VANI	Fri, Nov 19, 2021	2.32	2.43	2.30	2.34
1850	NASDAQ	VANI	Thu, Nov 18, 2021	2.57	2.57	2.31	2.34
1849	NASDAQ	VANI	Wed, Nov 17, 2021	3.04	3.14	2.55	2.58
1848	NASDAQ	VANI	Tue, Nov 16, 2021	2.70	3.44	2.61	3.41
1847	NASDAQ	VANI	Mon, Nov 15, 2021	2.71	2.80	2.66	2.72
1846	NASDAQ	VANI	Fri, Nov 12, 2021	2.72	2.84	2.68	2.72
1845	NASDAQ	VANI	Thu, Nov 11, 2021	2.72	2.74	2.66	2.68
1844	NASDAQ	VANI	Wed, Nov 10, 2021	2.78	2.81	2.68	2.70
1843	NASDAQ	VANI	Tue, Nov 9, 2021	2.84	2.86	2.74	2.82
1842	NASDAQ	VANI	Mon, Nov 8, 2021	2.82	2.90	2.80	2.85
1841	NASDAQ	VANI	Fri, Nov 5, 2021	2.88	2.95	2.80	2.81
1840	NASDAQ	VANI	Thu, Nov 4, 2021	2.85	3.05	2.84	2.89
1839	NASDAQ	VANI	Wed, Nov 3, 2021	2.80	2.89	2.77	2.86
1838	NASDAQ	VANI	Tue, Nov 2, 2021	2.83	2.85	2.71	2.83
1837	NASDAQ	VANI	Mon, Nov 1, 2021	2.72	2.86	2.71	2.84
1836	NASDAQ	VANI	Fri, Oct 29, 2021	2.70	2.75	2.66	2.74
1835	NASDAQ	VANI	Thu, Oct 28, 2021	2.68	2.75	2.66	2.70
1834	NASDAQ	VANI	Wed, Oct 27, 2021	2.79	2.80	2.67	2.68
1833	NASDAQ	VANI	Tue, Oct 26, 2021	2.83	2.87	2.74	2.79
1832	NASDAQ	VANI	Mon, Oct 25, 2021	2.85	2.88	2.76	2.85
1831	NASDAQ	VANI	Fri, Oct 22, 2021	3.10	3.10	2.82	2.84
1830	NASDAQ	VANI	Thu, Oct 21, 2021	2.94	3.26	2.90	3.07
1829	NASDAQ	VANI	Wed, Oct 20, 2021	2.92	2.98	2.90	2.94
1828	NASDAQ	VANI	Tue, Oct 19, 2021	2.90	2.98	2.86	2.94
1827	NASDAQ	VANI	Mon, Oct 18, 2021	2.90	2.93	2.86	2.88
1826	NASDAQ	VANI	Fri, Oct 15, 2021	2.97	3.00	2.88	2.92
1825	NASDAQ	VANI	Thu, Oct 14, 2021	3.05	3.07	2.95	2.96
1824	NASDAQ	VANI	Wed, Oct 13, 2021	3.01	3.02	2.93	2.99
1823	NASDAQ	VANI	Tue, Oct 12, 2021	2.92	3.04	2.90	2.98
1822	NASDAQ	VANI	Mon, Oct 11, 2021	2.99	2.99	2.90	2.90
1821	NASDAQ	VANI	Fri, Oct 8, 2021	3.00	3.05	2.94	2.98
1820	NASDAQ	VANI	Thu, Oct 7, 2021	3.01	3.07	2.96	2.99
1819	NASDAQ	VANI	Wed, Oct 6, 2021	2.92	3.04	2.86	2.94
1818	NASDAQ	VANI	Tue, Oct 5, 2021	3.05	3.06	2.91	2.95
1817	NASDAQ	VANI	Mon, Oct 4, 2021	3.14	3.14	3.00	3.01
1816	NASDAQ	VANI	Fri, Oct 1, 2021	3.16	3.19	3.11	3.15
1815	NASDAQ	VANI	Thu, Sep 30, 2021	3.11	3.28	3.08	3.19
1814	NASDAQ	VANI	Wed, Sep 29, 2021	3.20	3.25	3.10	3.11
1813	NASDAQ	VANI	Tue, Sep 28, 2021	3.39	3.60	3.19	3.21
1812	NASDAQ	VANI	Mon, Sep 27, 2021	3.35	3.47	3.31	3.42
1811	NASDAQ	VANI	Fri, Sep 24, 2021	3.43	3.49	3.34	3.37
1810	NASDAQ	VANI	Thu, Sep 23, 2021	3.40	3.52	3.34	3.51
1809	NASDAQ	VANI	Wed, Sep 22, 2021	3.36	3.43	3.31	3.38
1808	NASDAQ	VANI	Tue, Sep 21, 2021	3.20	3.35	3.19	3.31
1807	NASDAQ	VANI	Mon, Sep 20, 2021	3.37	3.43	3.16	3.22
1806	NASDAQ	VANI	Fri, Sep 17, 2021	3.50	3.61	3.43	3.43
1805	NASDAQ	VANI	Thu, Sep 16, 2021	3.47	3.54	3.39	3.52
1804	NASDAQ	VANI	Wed, Sep 15, 2021	3.40	3.48	3.38	3.46
1803	NASDAQ	VANI	Tue, Sep 14, 2021	3.51	3.59	3.39	3.41
1802	NASDAQ	VANI	Mon, Sep 13, 2021	3.58	3.61	3.42	3.47
1801	NASDAQ	VANI	Fri, Sep 10, 2021	3.61	3.70	3.56	3.59
1800	NASDAQ	VANI	Thu, Sep 9, 2021	3.57	3.74	3.53	3.61
1799	NASDAQ	VANI	Wed, Sep 8, 2021	3.66	3.69	3.51	3.59
1798	NASDAQ	VANI	Tue, Sep 7, 2021	3.75	3.84	3.66	3.68
1797	NASDAQ	VANI	Fri, Sep 3, 2021	3.93	3.95	3.71	3.74
1796	NASDAQ	VANI	Thu, Sep 2, 2021	3.77	3.94	3.74	3.92
1795	NASDAQ	VANI	Wed, Sep 1, 2021	3.86	3.90	3.73	3.79
1794	NASDAQ	VANI	Tue, Aug 31, 2021	3.69	4.24	3.69	3.86
1793	NASDAQ	VANI	Mon, Aug 30, 2021	3.74	3.85	3.68	3.70
1792	NASDAQ	VANI	Fri, Aug 27, 2021	3.70	3.87	3.68	3.78
1791	NASDAQ	VANI	Thu, Aug 26, 2021	3.75	3.85	3.65	3.69
1790	NASDAQ	VANI	Wed, Aug 25, 2021	3.70	3.82	3.65	3.75
1789	NASDAQ	VANI	Tue, Aug 24, 2021	3.62	3.79	3.59	3.72
1788	NASDAQ	VANI	Mon, Aug 23, 2021	3.55	3.64	3.43	3.61
1787	NASDAQ	VANI	Fri, Aug 20, 2021	3.37	3.63	3.36	3.51
1786	NASDAQ	VANI	Thu, Aug 19, 2021	3.46	3.52	3.34	3.38
1785	NASDAQ	VANI	Wed, Aug 18, 2021	3.52	3.63	3.40	3.46
1784	NASDAQ	VANI	Tue, Aug 17, 2021	3.48	3.62	3.42	3.52
1783	NASDAQ	VANI	Mon, Aug 16, 2021	3.63	3.63	3.42	3.52
1782	NASDAQ	VANI	Fri, Aug 13, 2021	3.80	3.81	3.63	3.64
1781	NASDAQ	VANI	Thu, Aug 12, 2021	3.80	3.88	3.71	3.83
1780	NASDAQ	VANI	Wed, Aug 11, 2021	3.82	3.84	3.70	3.78
1779	NASDAQ	VANI	Tue, Aug 10, 2021	3.95	4.01	3.81	3.81
1778	NASDAQ	VANI	Mon, Aug 9, 2021	3.80	4.04	3.78	3.94
1777	NASDAQ	VANI	Fri, Aug 6, 2021	3.83	3.87	3.73	3.87
1776	NASDAQ	VANI	Thu, Aug 5, 2021	3.71	3.90	3.68	3.82
1775	NASDAQ	VANI	Wed, Aug 4, 2021	3.82	3.87	3.66	3.71
1774	NASDAQ	VANI	Tue, Aug 3, 2021	3.91	3.93	3.73	3.82
1773	NASDAQ	VANI	Mon, Aug 2, 2021	3.81	4.02	3.80	3.91
1772	NASDAQ	VANI	Fri, Jul 30, 2021	3.84	3.99	3.80	3.82
1771	NASDAQ	VANI	Thu, Jul 29, 2021	4.01	4.04	3.86	3.86
1770	NASDAQ	VANI	Wed, Jul 28, 2021	3.85	4.10	3.82	3.98
1769	NASDAQ	VANI	Tue, Jul 27, 2021	3.97	3.97	3.75	3.84
1768	NASDAQ	VANI	Mon, Jul 26, 2021	3.89	4.15	3.87	3.97
1767	NASDAQ	VANI	Fri, Jul 23, 2021	4.10	4.18	3.83	4.13
1766	NASDAQ	VANI	Thu, Jul 22, 2021	4.97	5.28	4.13	4.38
1765	NASDAQ	VANI	Wed, Jul 21, 2021	3.87	4.40	3.86	4.32
1764	NASDAQ	VANI	Tue, Jul 20, 2021	3.86	3.87	3.71	3.85
1763	NASDAQ	VANI	Mon, Jul 19, 2021	3.61	3.86	3.45	3.86
1762	NASDAQ	VANI	Fri, Jul 16, 2021	3.85	3.91	3.71	3.78
1761	NASDAQ	VANI	Thu, Jul 15, 2021	3.85	3.88	3.60	3.80
1760	NASDAQ	VANI	Wed, Jul 14, 2021	4.10	4.17	3.81	3.85
1759	NASDAQ	VANI	Tue, Jul 13, 2021	4.03	4.34	3.97	4.09
1758	NASDAQ	VANI	Mon, Jul 12, 2021	4.21	4.25	4.04	4.06
1757	NASDAQ	VANI	Fri, Jul 9, 2021	4.35	4.35	4.16	4.16
1756	NASDAQ	VANI	Thu, Jul 8, 2021	3.99	4.24	3.90	4.19
1755	NASDAQ	VANI	Wed, Jul 7, 2021	4.40	4.42	4.12	4.16
1754	NASDAQ	VANI	Tue, Jul 6, 2021	4.50	4.90	4.28	4.37
1753	NASDAQ	VANI	Fri, Jul 2, 2021	4.79	4.79	4.36	4.47
1752	NASDAQ	VANI	Thu, Jul 1, 2021	4.94	4.95	4.71	4.75
1751	NASDAQ	VANI	Wed, Jun 30, 2021	5.04	5.22	4.81	4.94
1750	NASDAQ	VANI	Tue, Jun 29, 2021	5.16	5.17	4.96	4.97
1749	NASDAQ	VANI	Mon, Jun 28, 2021	5.18	5.25	5.06	5.22
1748	NASDAQ	VANI	Fri, Jun 25, 2021	5.23	5.40	5.08	5.16
1747	NASDAQ	VANI	Thu, Jun 24, 2021	5.24	5.35	5.12	5.26
1746	NASDAQ	VANI	Wed, Jun 23, 2021	5.28	5.37	5.05	5.15
1745	NASDAQ	VANI	Tue, Jun 22, 2021	6.34	6.43	6.10	6.35
1744	NASDAQ	VANI	Mon, Jun 21, 2021	6.51	6.63	6.15	6.44
1743	NASDAQ	VANI	Fri, Jun 18, 2021	7.12	7.40	6.42	6.50
1742	NASDAQ	VANI	Thu, Jun 17, 2021	7.02	7.29	6.85	7.00
1741	NASDAQ	VANI	Wed, Jun 16, 2021	6.62	7.64	6.54	7.12
1740	NASDAQ	VANI	Tue, Jun 15, 2021	7.18	7.33	6.52	6.62
1739	NASDAQ	VANI	Mon, Jun 14, 2021	6.71	7.43	6.57	7.27
1738	NASDAQ	VANI	Fri, Jun 11, 2021	6.42	6.84	6.23	6.65
1737	NASDAQ	VANI	Thu, Jun 10, 2021	6.10	6.47	6.00	6.28
1736	NASDAQ	VANI	Wed, Jun 9, 2021	6.44	6.64	5.90	5.98
1735	NASDAQ	VANI	Tue, Jun 8, 2021	7.03	7.32	6.25	6.74
1734	NASDAQ	VANI	Mon, Jun 7, 2021	6.34	7.10	6.13	7.00
1733	NASDAQ	VANI	Fri, Jun 4, 2021	5.51	6.95	5.31	6.44
1732	NASDAQ	VANI	Thu, Jun 3, 2021	5.29	5.71	5.23	5.57
1731	NASDAQ	VANI	Wed, Jun 2, 2021	5.41	5.74	5.21	5.30
1730	NASDAQ	VANI	Tue, Jun 1, 2021	5.92	5.98	5.28	5.39
1729	NASDAQ	VANI	Fri, May 28, 2021	5.15	6.14	5.12	5.98
1728	NASDAQ	VANI	Thu, May 27, 2021	5.10	5.31	5.03	5.14
1727	NASDAQ	VANI	Wed, May 26, 2021	5.03	5.11	4.91	5.10
1726	NASDAQ	VANI	Tue, May 25, 2021	4.96	5.28	4.91	4.95
1725	NASDAQ	VANI	Mon, May 24, 2021	5.17	5.19	4.92	4.97
1724	NASDAQ	VANI	Fri, May 21, 2021	5.15	5.77	5.02	5.17
1723	NASDAQ	VANI	Thu, May 20, 2021	5.12	5.21	4.96	5.10
1722	NASDAQ	VANI	Wed, May 19, 2021	4.86	5.35	4.86	5.09
1721	NASDAQ	VANI	Tue, May 18, 2021	5.00	5.47	4.78	5.11
1720	NASDAQ	VANI	Mon, May 17, 2021	5.00	5.14	4.83	4.94
1719	NASDAQ	VANI	Fri, May 14, 2021	5.22	5.65	4.82	5.09
1718	NASDAQ	VANI	Thu, May 13, 2021	6.01	6.33	4.96	5.14
1717	NASDAQ	VANI	Wed, May 12, 2021	5.92	7.32	5.53	6.38
1716	NASDAQ	VANI	Tue, May 11, 2021	4.82	5.14	4.63	5.00
1715	NASDAQ	VANI	Mon, May 10, 2021	5.31	5.49	5.10	5.16
1714	NASDAQ	VANI	Fri, May 7, 2021	5.80	6.24	5.18	5.55
1713	NASDAQ	VANI	Thu, May 6, 2021	5.88	6.69	5.58	5.83
1712	NASDAQ	VANI	Wed, May 5, 2021	6.25	6.35	5.92	5.96
1711	NASDAQ	VANI	Tue, May 4, 2021	6.50	6.52	6.05	6.31
1710	NASDAQ	VANI	Mon, May 3, 2021	7.03	7.09	6.42	6.73
1709	NASDAQ	VANI	Fri, Apr 30, 2021	7.10	7.14	6.76	6.89
1708	NASDAQ	VANI	Thu, Apr 29, 2021	7.33	7.38	6.97	7.16
1707	NASDAQ	VANI	Wed, Apr 28, 2021	7.27	7.43	7.14	7.32
1706	NASDAQ	VANI	Tue, Apr 27, 2021	7.74	7.75	7.13	7.25
1705	NASDAQ	VANI	Mon, Apr 26, 2021	7.47	7.73	7.28	7.49
1704	NASDAQ	VANI	Fri, Apr 23, 2021	7.49	7.64	7.32	7.42
1703	NASDAQ	VANI	Thu, Apr 22, 2021	7.37	8.18	7.32	7.36
1702	NASDAQ	VANI	Wed, Apr 21, 2021	7.27	7.67	7.12	7.32
1701	NASDAQ	VANI	Tue, Apr 20, 2021	6.99	8.14	6.83	7.34
1700	NASDAQ	VANI	Mon, Apr 19, 2021	7.10	7.52	6.77	6.98
1699	NASDAQ	VANI	Fri, Apr 16, 2021	7.57	7.62	7.09	7.36
1698	NASDAQ	VANI	Thu, Apr 15, 2021	8.20	8.38	8.02	8.20
1697	NASDAQ	VANI	Wed, Apr 14, 2021	8.26	8.42	7.95	8.24
1696	NASDAQ	VANI	Tue, Apr 13, 2021	8.61	8.75	8.13	8.39
1695	NASDAQ	VANI	Mon, Apr 12, 2021	9.02	9.46	8.51	8.65
1694	NASDAQ	VANI	Fri, Apr 9, 2021	8.31	10.38	8.07	8.86
1693	NASDAQ	VANI	Thu, Apr 8, 2021	8.44	8.85	8.20	8.38
1692	NASDAQ	VANI	Wed, Apr 7, 2021	9.05	9.42	8.12	8.33
1691	NASDAQ	VANI	Tue, Apr 6, 2021	7.40	10.67	7.40	9.43
1690	NASDAQ	VANI	Mon, Apr 5, 2021	8.05	8.17	7.24	7.40
1689	NASDAQ	VANI	Thu, Apr 1, 2021	8.27	8.49	7.92	8.05
1688	NASDAQ	VANI	Wed, Mar 31, 2021	8.01	9.09	7.91	8.25
1687	NASDAQ	VANI	Tue, Mar 30, 2021	8.04	8.18	7.66	7.82
1686	NASDAQ	VANI	Mon, Mar 29, 2021	9.00	9.00	8.09	8.21
1685	NASDAQ	VANI	Fri, Mar 26, 2021	9.53	10.02	8.51	9.11
1684	NASDAQ	VANI	Thu, Mar 25, 2021	8.27	9.05	7.80	8.88
1683	NASDAQ	VANI	Wed, Mar 24, 2021	8.34	9.63	8.28	8.82
1682	NASDAQ	VANI	Tue, Mar 23, 2021	12.80	12.94	10.80	11.01
1681	NASDAQ	VANI	Mon, Mar 22, 2021	14.11	14.46	12.55	12.70
1680	NASDAQ	VANI	Fri, Mar 19, 2021	14.14	15.75	14.07	14.32
1679	NASDAQ	VANI	Thu, Mar 18, 2021	14.09	17.95	13.25	14.13
1678	NASDAQ	VANI	Wed, Mar 17, 2021	12.61	14.96	12.50	14.30
1677	NASDAQ	VANI	Tue, Mar 16, 2021	14.19	14.85	13.00	13.20
1676	NASDAQ	VANI	Mon, Mar 15, 2021	14.30	15.82	13.37	14.89
1675	NASDAQ	VANI	Fri, Mar 12, 2021	10.27	15.88	10.21	15.20
1674	NASDAQ	VANI	Thu, Mar 11, 2021	10.30	12.65	9.75	11.20
1673	NASDAQ	VANI	Wed, Mar 10, 2021	13.50	13.57	10.25	11.63
1672	NASDAQ	VANI	Tue, Mar 9, 2021	18.74	20.00	13.33	15.48
1671	NASDAQ	VANI	Mon, Mar 8, 2021	8.86	14.83	8.75	11.77
1670	NASDAQ	VANI	Fri, Mar 5, 2021	2.29	9.89	2.07	5.79
1669	NASDAQ	VANI	Thu, Mar 4, 2021	1.67	1.69	1.40	1.43
1668	NASDAQ	VANI	Wed, Mar 3, 2021	1.82	1.82	1.70	1.74
1667	NASDAQ	VANI	Tue, Mar 2, 2021	1.84	1.87	1.74	1.76
1666	NASDAQ	VANI	Mon, Mar 1, 2021	1.80	2.06	1.79	1.87
1665	NASDAQ	VANI	Fri, Feb 26, 2021	1.82	1.89	1.73	1.74
1664	NASDAQ	VANI	Thu, Feb 25, 2021	1.92	1.94	1.82	1.85
1663	NASDAQ	VANI	Wed, Feb 24, 2021	1.95	2.10	1.94	1.97
1662	NASDAQ	VANI	Tue, Feb 23, 2021	1.98	2.02	1.66	1.92
1661	NASDAQ	VANI	Mon, Feb 22, 2021	2.35	2.35	2.09	2.13
1660	NASDAQ	VANI	Fri, Feb 19, 2021	2.44	2.54	2.25	2.33
1659	NASDAQ	VANI	Thu, Feb 18, 2021	2.35	2.48	2.35	2.44
1658	NASDAQ	VANI	Wed, Feb 17, 2021	2.43	2.53	2.31	2.37
1657	NASDAQ	VANI	Tue, Feb 16, 2021	2.56	2.64	2.42	2.44
1656	NASDAQ	VANI	Fri, Feb 12, 2021	2.47	2.62	2.43	2.50
1655	NASDAQ	VANI	Thu, Feb 11, 2021	2.63	2.65	2.42	2.47
1654	NASDAQ	VANI	Wed, Feb 10, 2021	2.53	2.79	2.26	2.63
1653	NASDAQ	VANI	Tue, Feb 9, 2021	2.48	2.68	2.42	2.52
1652	NASDAQ	VANI	Mon, Feb 8, 2021	2.51	2.79	2.42	2.54
1651	NASDAQ	VANI	Fri, Feb 5, 2021	2.30	2.58	2.30	2.45
1650	NASDAQ	VANI	Thu, Feb 4, 2021	2.18	2.28	2.14	2.23
1649	NASDAQ	VANI	Wed, Feb 3, 2021	2.11	2.30	2.11	2.14
1648	NASDAQ	VANI	Tue, Feb 2, 2021	2.15	2.17	2.00	2.10
1647	NASDAQ	VANI	Mon, Feb 1, 2021	2.20	2.20	2.05	2.13
1646	NASDAQ	VANI	Fri, Jan 29, 2021	2.15	2.17	2.00	2.16
1645	NASDAQ	VANI	Thu, Jan 28, 2021	2.26	2.37	2.10	2.18
1644	NASDAQ	VANI	Wed, Jan 27, 2021	2.15	2.40	2.12	2.38
1643	NASDAQ	VANI	Tue, Jan 26, 2021	2.59	2.91	2.32	2.48
1642	NASDAQ	VANI	Mon, Jan 25, 2021	2.01	2.20	1.93	2.09
1641	NASDAQ	VANI	Fri, Jan 22, 2021	1.87	2.06	1.82	1.94
1640	NASDAQ	VANI	Thu, Jan 21, 2021	1.96	1.97	1.80	1.89
1639	NASDAQ	VANI	Wed, Jan 20, 2021	1.69	2.12	1.68	1.99
1638	NASDAQ	VANI	Tue, Jan 19, 2021	1.70	1.71	1.65	1.66
1637	NASDAQ	VANI	Fri, Jan 15, 2021	1.75	1.77	1.66	1.71
1636	NASDAQ	VANI	Thu, Jan 14, 2021	1.87	1.94	1.70	1.76
1635	NASDAQ	VANI	Wed, Jan 13, 2021	1.63	2.10	1.62	1.82
1634	NASDAQ	VANI	Tue, Jan 12, 2021	1.68	1.69	1.54	1.63
1633	NASDAQ	VANI	Mon, Jan 11, 2021	1.65	1.70	1.61	1.66
1632	NASDAQ	VANI	Fri, Jan 8, 2021	1.70	1.73	1.58	1.71
1631	NASDAQ	VANI	Thu, Jan 7, 2021	1.72	1.79	1.68	1.75
1630	NASDAQ	VANI	Wed, Jan 6, 2021	2.34	2.44	1.66	1.76
1629	NASDAQ	VANI	Tue, Jan 5, 2021	2.35	2.45	2.12	2.23
1628	NASDAQ	VANI	Mon, Jan 4, 2021	1.97	2.35	1.93	2.35
1627	NASDAQ	VANI	Thu, Dec 31, 2020	2.15	2.20	1.86	1.87
1626	NASDAQ	VANI	Wed, Dec 30, 2020	2.33	2.35	2.07	2.11
1625	NASDAQ	VANI	Tue, Dec 29, 2020	2.28	2.70	2.22	2.36
1624	NASDAQ	VANI	Mon, Dec 28, 2020	2.61	2.75	2.10	2.19
1623	NASDAQ	VANI	Thu, Dec 24, 2020	3.20	3.22	2.18	2.51
1622	NASDAQ	VANI	Wed, Dec 23, 2020	2.87	4.25	2.87	3.22
1621	NASDAQ	VANI	Tue, Dec 22, 2020	2.10	2.83	2.09	2.81
1620	NASDAQ	VANI	Mon, Dec 21, 2020	1.67	2.28	1.65	2.04
1619	NASDAQ	VANI	Fri, Dec 18, 2020	1.54	1.71	1.51	1.67
1618	NASDAQ	VANI	Thu, Dec 17, 2020	1.48	1.57	1.46	1.53
1617	NASDAQ	VANI	Wed, Dec 16, 2020	1.49	1.51	1.45	1.47
1616	NASDAQ	VANI	Tue, Dec 15, 2020	1.43	1.47	1.42	1.46
1615	NASDAQ	VANI	Mon, Dec 14, 2020	1.41	1.48	1.41	1.43
1614	NASDAQ	VANI	Fri, Dec 11, 2020	1.46	1.46	1.36	1.41
1613	NASDAQ	VANI	Thu, Dec 10, 2020	1.50	1.51	1.42	1.46
1612	NASDAQ	VANI	Wed, Dec 9, 2020	1.50	1.51	1.43	1.49
1611	NASDAQ	VANI	Tue, Dec 8, 2020	1.55	1.57	1.44	1.53
1610	NASDAQ	VANI	Mon, Dec 7, 2020	1.82	1.84	1.43	1.52
1609	NASDAQ	VANI	Fri, Dec 4, 2020	1.34	1.43	1.30	1.40
1608	NASDAQ	VANI	Thu, Dec 3, 2020	1.40	1.44	1.27	1.35
1607	NASDAQ	VANI	Wed, Dec 2, 2020	1.33	1.45	1.20	1.42
1606	NASDAQ	VANI	Tue, Dec 1, 2020	1.00	2.37	0.99	1.50
1605	NASDAQ	VANI	Mon, Nov 30, 2020	1.10	1.11	0.95	0.97
1604	NASDAQ	VANI	Fri, Nov 27, 2020	1.09	1.09	1.01	1.09
1603	NASDAQ	VANI	Wed, Nov 25, 2020	0.88	1.27	0.88	1.09
1602	NASDAQ	VANI	Tue, Nov 24, 2020	0.83	0.89	0.82	0.87
1601	NASDAQ	VANI	Mon, Nov 23, 2020	0.84	0.86	0.82	0.82
1600	NASDAQ	VANI	Fri, Nov 20, 2020	0.85	0.86	0.81	0.84
1599	NASDAQ	VANI	Thu, Nov 19, 2020	0.82	0.85	0.82	0.84
1598	NASDAQ	VANI	Wed, Nov 18, 2020	0.84	0.88	0.82	0.84
1597	NASDAQ	VANI	Tue, Nov 17, 2020	0.78	0.83	0.78	0.83
1596	NASDAQ	VANI	Mon, Nov 16, 2020	0.80	0.82	0.78	0.80
1595	NASDAQ	VANI	Fri, Nov 13, 2020	0.81	0.82	0.78	0.80
1594	NASDAQ	VANI	Thu, Nov 12, 2020	0.81	0.82	0.78	0.80
1593	NASDAQ	VANI	Wed, Nov 11, 2020	0.80	0.81	0.78	0.79
1592	NASDAQ	VANI	Tue, Nov 10, 2020	0.83	0.83	0.80	0.82
1591	NASDAQ	VANI	Mon, Nov 9, 2020	0.79	0.83	0.77	0.82
1590	NASDAQ	VANI	Fri, Nov 6, 2020	0.75	0.78	0.73	0.76
1589	NASDAQ	VANI	Thu, Nov 5, 2020	0.74	0.75	0.72	0.75
1588	NASDAQ	VANI	Wed, Nov 4, 2020	0.77	0.78	0.73	0.73
1587	NASDAQ	VANI	Tue, Nov 3, 2020	0.77	0.77	0.73	0.74
1586	NASDAQ	VANI	Mon, Nov 2, 2020	0.75	0.78	0.72	0.73
1585	NASDAQ	VANI	Fri, Oct 30, 2020	0.78	0.79	0.73	0.74
1584	NASDAQ	VANI	Thu, Oct 29, 2020	0.79	0.79	0.76	0.79
1583	NASDAQ	VANI	Wed, Oct 28, 2020	0.79	0.81	0.78	0.79
1582	NASDAQ	VANI	Tue, Oct 27, 2020	0.81	0.81	0.79	0.80
1581	NASDAQ	VANI	Mon, Oct 26, 2020	0.85	0.85	0.80	0.80
1580	NASDAQ	VANI	Fri, Oct 23, 2020	0.85	0.85	0.83	0.85
1579	NASDAQ	VANI	Thu, Oct 22, 2020	0.85	0.85	0.78	0.84
1578	NASDAQ	VANI	Wed, Oct 21, 2020	0.86	0.87	0.80	0.84
1577	NASDAQ	VANI	Tue, Oct 20, 2020	0.87	0.87	0.86	0.87
1576	NASDAQ	VANI	Mon, Oct 19, 2020	0.86	0.88	0.81	0.87
1575	NASDAQ	VANI	Fri, Oct 16, 2020	0.88	0.88	0.85	0.86
1574	NASDAQ	VANI	Thu, Oct 15, 2020	0.89	0.89	0.85	0.88
1573	NASDAQ	VANI	Wed, Oct 14, 2020	0.89	0.90	0.88	0.89
1572	NASDAQ	VANI	Tue, Oct 13, 2020	0.90	0.90	0.87	0.88
1571	NASDAQ	VANI	Mon, Oct 12, 2020	0.91	0.92	0.87	0.89
1570	NASDAQ	VANI	Fri, Oct 9, 2020	0.93	0.94	0.90	0.90
1569	NASDAQ	VANI	Thu, Oct 8, 2020	0.90	0.93	0.90	0.92
1568	NASDAQ	VANI	Wed, Oct 7, 2020	0.92	0.93	0.88	0.90
1567	NASDAQ	VANI	Tue, Oct 6, 2020	0.89	0.94	0.88	0.89
1566	NASDAQ	VANI	Mon, Oct 5, 2020	0.90	0.92	0.87	0.91
1565	NASDAQ	VANI	Fri, Oct 2, 2020	0.85	0.92	0.85	0.89
1564	NASDAQ	VANI	Thu, Oct 1, 2020	0.87	0.87	0.86	0.87
1563	NASDAQ	VANI	Wed, Sep 30, 2020	0.89	0.92	0.85	0.86
1562	NASDAQ	VANI	Tue, Sep 29, 2020	0.88	0.90	0.87	0.89
1561	NASDAQ	VANI	Mon, Sep 28, 2020	0.86	0.87	0.83	0.87
1560	NASDAQ	VANI	Fri, Sep 25, 2020	0.80	0.84	0.80	0.83
1559	NASDAQ	VANI	Thu, Sep 24, 2020	0.83	0.83	0.78	0.82
1558	NASDAQ	VANI	Wed, Sep 23, 2020	0.84	0.87	0.83	0.83
1557	NASDAQ	VANI	Tue, Sep 22, 2020	0.88	0.88	0.82	0.84
1556	NASDAQ	VANI	Mon, Sep 21, 2020	0.87	0.88	0.82	0.88
1555	NASDAQ	VANI	Fri, Sep 18, 2020	0.87	0.89	0.83	0.86
1554	NASDAQ	VANI	Thu, Sep 17, 2020	0.83	0.91	0.78	0.87
1553	NASDAQ	VANI	Wed, Sep 16, 2020	0.83	0.87	0.81	0.84
1552	NASDAQ	VANI	Tue, Sep 15, 2020	0.80	0.98	0.79	0.85
1551	NASDAQ	VANI	Mon, Sep 14, 2020	0.75	0.80	0.73	0.79
1550	NASDAQ	VANI	Fri, Sep 11, 2020	0.74	0.77	0.73	0.75
1549	NASDAQ	VANI	Thu, Sep 10, 2020	0.75	0.76	0.73	0.74
1548	NASDAQ	VANI	Wed, Sep 9, 2020	0.72	0.78	0.71	0.74
1547	NASDAQ	VANI	Tue, Sep 8, 2020	0.70	0.77	0.69	0.73
1546	NASDAQ	VANI	Fri, Sep 4, 2020	0.78	0.80	0.73	0.75
1545	NASDAQ	VANI	Thu, Sep 3, 2020	0.76	0.80	0.76	0.78
1544	NASDAQ	VANI	Wed, Sep 2, 2020	0.78	0.89	0.76	0.78
1543	NASDAQ	VANI	Tue, Sep 1, 2020	0.83	0.84	0.77	0.78
1542	NASDAQ	VANI	Mon, Aug 31, 2020	0.85	0.85	0.82	0.82
1541	NASDAQ	VANI	Fri, Aug 28, 2020	0.86	0.86	0.83	0.85
1540	NASDAQ	VANI	Thu, Aug 27, 2020	0.86	0.88	0.83	0.86
1539	NASDAQ	VANI	Wed, Aug 26, 2020	0.83	0.86	0.83	0.86
1538	NASDAQ	VANI	Tue, Aug 25, 2020	0.87	0.89	0.82	0.86
1537	NASDAQ	VANI	Mon, Aug 24, 2020	0.91	0.91	0.84	0.86
1536	NASDAQ	VANI	Fri, Aug 21, 2020	0.89	0.93	0.87	0.88
1535	NASDAQ	VANI	Thu, Aug 20, 2020	0.97	0.97	0.86	0.89
1534	NASDAQ	VANI	Wed, Aug 19, 2020	1.08	1.08	0.95	0.97
1533	NASDAQ	VANI	Tue, Aug 18, 2020	0.94	1.10	0.93	1.03
1532	NASDAQ	VANI	Mon, Aug 17, 2020	0.89	0.96	0.88	0.93
1531	NASDAQ	VANI	Fri, Aug 14, 2020	0.91	0.91	0.87	0.89
1530	NASDAQ	VANI	Thu, Aug 13, 2020	0.88	0.91	0.86	0.90
1529	NASDAQ	VANI	Wed, Aug 12, 2020	0.89	0.89	0.87	0.87
1528	NASDAQ	VANI	Tue, Aug 11, 2020	0.92	0.93	0.88	0.88
1527	NASDAQ	VANI	Mon, Aug 10, 2020	0.92	0.92	0.88	0.92
1526	NASDAQ	VANI	Fri, Aug 7, 2020	0.90	0.91	0.87	0.89
1525	NASDAQ	VANI	Thu, Aug 6, 2020	0.95	0.95	0.88	0.91
1524	NASDAQ	VANI	Wed, Aug 5, 2020	0.89	0.92	0.88	0.91
1523	NASDAQ	VANI	Tue, Aug 4, 2020	0.90	0.91	0.87	0.90
1522	NASDAQ	VANI	Mon, Aug 3, 2020	0.91	0.91	0.86	0.88
1521	NASDAQ	VANI	Fri, Jul 31, 2020	0.87	0.89	0.85	0.86
1520	NASDAQ	VANI	Thu, Jul 30, 2020	0.87	0.88	0.84	0.86
1519	NASDAQ	VANI	Wed, Jul 29, 2020	0.90	0.90	0.86	0.88
1518	NASDAQ	VANI	Tue, Jul 28, 2020	0.92	0.92	0.88	0.90
1517	NASDAQ	VANI	Mon, Jul 27, 2020	0.90	0.94	0.89	0.90
1516	NASDAQ	VANI	Fri, Jul 24, 2020	0.91	0.91	0.88	0.90
1515	NASDAQ	VANI	Thu, Jul 23, 2020	0.94	0.94	0.88	0.90
1514	NASDAQ	VANI	Wed, Jul 22, 2020	0.96	1.00	0.93	0.94
1513	NASDAQ	VANI	Tue, Jul 21, 2020	1.05	1.11	0.95	0.96
1512	NASDAQ	VANI	Mon, Jul 20, 2020	0.96	1.15	0.95	1.04
1511	NASDAQ	VANI	Fri, Jul 17, 2020	0.86	0.97	0.85	0.97
1510	NASDAQ	VANI	Thu, Jul 16, 2020	0.87	0.87	0.84	0.86
1509	NASDAQ	VANI	Wed, Jul 15, 2020	0.84	0.88	0.84	0.86
1508	NASDAQ	VANI	Tue, Jul 14, 2020	0.86	0.86	0.83	0.84
1507	NASDAQ	VANI	Mon, Jul 13, 2020	0.91	0.91	0.85	0.86
1506	NASDAQ	VANI	Fri, Jul 10, 2020	0.88	0.94	0.85	0.90
1505	NASDAQ	VANI	Thu, Jul 9, 2020	0.87	0.87	0.82	0.87
1504	NASDAQ	VANI	Wed, Jul 8, 2020	0.90	0.90	0.85	0.87
1503	NASDAQ	VANI	Tue, Jul 7, 2020	0.96	0.96	0.89	0.91
1502	NASDAQ	VANI	Mon, Jul 6, 2020	0.98	0.99	0.91	0.94
1501	NASDAQ	VANI	Thu, Jul 2, 2020	0.99	1.00	0.95	0.96
1500	NASDAQ	VANI	Wed, Jul 1, 2020	0.98	1.01	0.97	1.00
1499	NASDAQ	VANI	Tue, Jun 30, 2020	0.98	1.00	0.95	0.98
1498	NASDAQ	VANI	Mon, Jun 29, 2020	0.99	1.01	0.96	0.98
1497	NASDAQ	VANI	Fri, Jun 26, 2020	1.03	1.03	0.95	0.97
1496	NASDAQ	VANI	Thu, Jun 25, 2020	1.02	1.03	0.98	1.01
1495	NASDAQ	VANI	Wed, Jun 24, 2020	1.07	1.08	0.97	1.04
1494	NASDAQ	VANI	Tue, Jun 23, 2020	1.12	1.13	1.05	1.07
1493	NASDAQ	VANI	Mon, Jun 22, 2020	1.14	1.14	1.07	1.09
1492	NASDAQ	VANI	Fri, Jun 19, 2020	1.08	1.20	1.04	1.09
1491	NASDAQ	VANI	Thu, Jun 18, 2020	1.10	1.11	1.04	1.06
1490	NASDAQ	VANI	Wed, Jun 17, 2020	1.15	1.15	1.10	1.11
1489	NASDAQ	VANI	Tue, Jun 16, 2020	1.25	1.25	1.10	1.15
1488	NASDAQ	VANI	Mon, Jun 15, 2020	1.16	1.27	1.10	1.19
1487	NASDAQ	VANI	Fri, Jun 12, 2020	1.25	1.26	1.10	1.17
1486	NASDAQ	VANI	Thu, Jun 11, 2020	1.11	1.20	1.01	1.09
1485	NASDAQ	VANI	Wed, Jun 10, 2020	1.45	1.45	1.15	1.32
1484	NASDAQ	VANI	Tue, Jun 9, 2020	1.71	1.90	1.51	1.54
1483	NASDAQ	VANI	Mon, Jun 8, 2020	1.20	1.32	1.16	1.26
1482	NASDAQ	VANI	Fri, Jun 5, 2020	1.02	1.09	0.98	1.06
1481	NASDAQ	VANI	Thu, Jun 4, 2020	1.04	1.04	0.92	1.02
1480	NASDAQ	VANI	Wed, Jun 3, 2020	1.00	1.03	0.96	1.02
1479	NASDAQ	VANI	Tue, Jun 2, 2020	1.01	1.02	0.95	1.00
1478	NASDAQ	VANI	Mon, Jun 1, 2020	0.96	1.04	0.95	1.01
1477	NASDAQ	VANI	Fri, May 29, 2020	0.98	0.98	0.90	0.96
1476	NASDAQ	VANI	Thu, May 28, 2020	0.96	1.01	0.94	0.94
1475	NASDAQ	VANI	Wed, May 27, 2020	1.04	1.04	0.93	0.99
1474	NASDAQ	VANI	Tue, May 26, 2020	0.94	1.07	0.93	1.04
1473	NASDAQ	VANI	Fri, May 22, 2020	0.96	0.97	0.90	0.93
1472	NASDAQ	VANI	Thu, May 21, 2020	0.93	0.97	0.92	0.95
1471	NASDAQ	VANI	Wed, May 20, 2020	0.98	0.99	0.91	0.95
1470	NASDAQ	VANI	Tue, May 19, 2020	0.94	1.00	0.91	0.98
1469	NASDAQ	VANI	Mon, May 18, 2020	0.94	0.95	0.91	0.91
1468	NASDAQ	VANI	Fri, May 15, 2020	0.94	0.96	0.89	0.94
1467	NASDAQ	VANI	Thu, May 14, 2020	0.98	0.98	0.92	0.93
1466	NASDAQ	VANI	Wed, May 13, 2020	1.10	1.10	0.92	0.95
1465	NASDAQ	VANI	Tue, May 12, 2020	1.10	1.11	1.06	1.10
1464	NASDAQ	VANI	Mon, May 11, 2020	1.10	1.15	1.06	1.09
1463	NASDAQ	VANI	Fri, May 8, 2020	1.04	1.10	1.02	1.05
1462	NASDAQ	VANI	Thu, May 7, 2020	1.03	1.07	1.03	1.03
1461	NASDAQ	VANI	Wed, May 6, 2020	1.09	1.11	1.02	1.04
1460	NASDAQ	VANI	Tue, May 5, 2020	1.15	1.15	1.06	1.08
1459	NASDAQ	VANI	Mon, May 4, 2020	1.17	1.17	1.02	1.09
1458	NASDAQ	VANI	Fri, May 1, 2020	1.17	1.24	1.11	1.13
1457	NASDAQ	VANI	Thu, Apr 30, 2020	2.00	2.04	1.16	1.33
1456	NASDAQ	VANI	Wed, Apr 29, 2020	1.86	2.16	1.68	2.10
1455	NASDAQ	VANI	Tue, Apr 28, 2020	1.60	2.04	1.60	1.86
1454	NASDAQ	VANI	Mon, Apr 27, 2020	1.74	1.75	1.61	1.64
1453	NASDAQ	VANI	Fri, Apr 24, 2020	1.60	1.77	1.60	1.74
1452	NASDAQ	VANI	Thu, Apr 23, 2020	1.86	1.94	1.51	1.58
1451	NASDAQ	VANI	Wed, Apr 22, 2020	1.93	2.02	1.70	1.87
1450	NASDAQ	VANI	Tue, Apr 21, 2020	1.86	2.32	1.86	2.07
1449	NASDAQ	VANI	Mon, Apr 20, 2020	1.80	2.05	1.68	1.86
1448	NASDAQ	VANI	Fri, Apr 17, 2020	1.55	1.87	1.55	1.67
1447	NASDAQ	VANI	Thu, Apr 16, 2020	1.89	1.89	1.50	1.55
1446	NASDAQ	VANI	Wed, Apr 15, 2020	1.66	1.84	1.43	1.80
1445	NASDAQ	VANI	Tue, Apr 14, 2020	1.32	2.54	1.22	1.75
1444	NASDAQ	VANI	Mon, Apr 13, 2020	1.35	1.35	1.11	1.19
1443	NASDAQ	VANI	Thu, Apr 9, 2020	1.00	1.10	0.95	1.06
1442	NASDAQ	VANI	Wed, Apr 8, 2020	0.85	1.00	0.82	0.93
1441	NASDAQ	VANI	Tue, Apr 7, 2020	0.85	0.89	0.80	0.82
1440	NASDAQ	VANI	Mon, Apr 6, 2020	0.75	0.85	0.71	0.81
1439	NASDAQ	VANI	Fri, Apr 3, 2020	0.84	0.86	0.82	0.84
1438	NASDAQ	VANI	Thu, Apr 2, 2020	0.93	1.02	0.87	0.95
1437	NASDAQ	VANI	Wed, Apr 1, 2020	0.95	0.99	0.88	0.96
1436	NASDAQ	VANI	Tue, Mar 31, 2020	0.82	1.01	0.82	0.99
1435	NASDAQ	VANI	Mon, Mar 30, 2020	2.26	2.53	1.00	1.14
1434	NASDAQ	VANI	Fri, Mar 27, 2020	2.52	2.55	2.05	2.34
1433	NASDAQ	VANI	Thu, Mar 26, 2020	3.10	3.10	2.43	2.73
1432	NASDAQ	VANI	Wed, Mar 25, 2020	2.80	2.80	2.39	2.79
1431	NASDAQ	VANI	Tue, Mar 24, 2020	2.15	2.50	2.00	2.42
1430	NASDAQ	VANI	Mon, Mar 23, 2020	2.80	2.80	1.81	2.18
1429	NASDAQ	VANI	Fri, Mar 20, 2020	3.07	3.07	2.41	2.54
1428	NASDAQ	VANI	Thu, Mar 19, 2020	2.48	2.98	2.34	2.88
1427	NASDAQ	VANI	Wed, Mar 18, 2020	3.00	3.00	2.55	2.62
1426	NASDAQ	VANI	Tue, Mar 17, 2020	2.67	3.02	2.55	3.00
1425	NASDAQ	VANI	Mon, Mar 16, 2020	3.00	3.06	2.75	2.75
1424	NASDAQ	VANI	Fri, Mar 13, 2020	3.31	3.41	3.01	3.06
1423	NASDAQ	VANI	Thu, Mar 12, 2020	3.48	3.48	3.30	3.33
1422	NASDAQ	VANI	Wed, Mar 11, 2020	3.89	3.89	3.53	3.53
1421	NASDAQ	VANI	Tue, Mar 10, 2020	3.67	4.00	3.60	3.95
1420	NASDAQ	VANI	Mon, Mar 9, 2020	3.79	3.98	3.50	3.50
1419	NASDAQ	VANI	Fri, Mar 6, 2020	4.10	4.16	3.91	3.98
1418	NASDAQ	VANI	Thu, Mar 5, 2020	4.10	4.26	4.00	4.06
1417	NASDAQ	VANI	Wed, Mar 4, 2020	4.38	4.38	4.15	4.20
1416	NASDAQ	VANI	Tue, Mar 3, 2020	4.51	4.74	4.25	4.25
1415	NASDAQ	VANI	Mon, Mar 2, 2020	4.32	4.54	4.25	4.47
1414	NASDAQ	VANI	Fri, Feb 28, 2020	4.14	4.38	3.93	4.31
1413	NASDAQ	VANI	Thu, Feb 27, 2020	4.72	4.86	4.18	4.27
1412	NASDAQ	VANI	Wed, Feb 26, 2020	4.89	5.06	4.80	4.92
1411	NASDAQ	VANI	Tue, Feb 25, 2020	5.17	5.33	4.95	4.98
1410	NASDAQ	VANI	Mon, Feb 24, 2020	5.65	5.69	4.76	5.15
1409	NASDAQ	VANI	Fri, Feb 21, 2020	5.39	5.75	5.23	5.71
1408	NASDAQ	VANI	Thu, Feb 20, 2020	5.44	5.49	5.32	5.41
1407	NASDAQ	VANI	Wed, Feb 19, 2020	5.28	5.68	5.20	5.65
1406	NASDAQ	VANI	Tue, Feb 18, 2020	5.63	5.63	5.21	5.34
1405	NASDAQ	VANI	Fri, Feb 14, 2020	5.87	6.00	5.61	5.70
1404	NASDAQ	VANI	Thu, Feb 13, 2020	6.00	6.20	5.63	5.85
1403	NASDAQ	VANI	Wed, Feb 12, 2020	5.82	6.00	5.78	5.98
1402	NASDAQ	VANI	Tue, Feb 11, 2020	6.03	6.15	5.65	5.81
1401	NASDAQ	VANI	Mon, Feb 10, 2020	5.18	6.22	5.15	5.96
1400	NASDAQ	VANI	Fri, Feb 7, 2020	4.99	5.23	4.72	5.21
1399	NASDAQ	VANI	Thu, Feb 6, 2020	5.10	5.11	4.79	5.01
1398	NASDAQ	VANI	Wed, Feb 5, 2020	4.93	5.21	4.77	5.15
1397	NASDAQ	VANI	Tue, Feb 4, 2020	5.19	5.49	4.86	4.94
1396	NASDAQ	VANI	Mon, Feb 3, 2020	6.10	6.40	5.05	5.18
1395	NASDAQ	VANI	Fri, Jan 31, 2020	5.25	6.23	5.25	6.05
1394	NASDAQ	VANI	Thu, Jan 30, 2020	4.98	5.48	4.98	5.23
1393	NASDAQ	VANI	Wed, Jan 29, 2020	4.87	5.02	4.53	5.02
1392	NASDAQ	VANI	Tue, Jan 28, 2020	4.40	4.83	4.34	4.81
1391	NASDAQ	VANI	Mon, Jan 27, 2020	4.40	4.42	4.17	4.33
1390	NASDAQ	VANI	Fri, Jan 24, 2020	3.95	4.39	3.88	4.33
1389	NASDAQ	VANI	Thu, Jan 23, 2020	4.19	4.19	3.56	3.89
1388	NASDAQ	VANI	Wed, Jan 22, 2020	4.56	4.69	4.19	4.19
1387	NASDAQ	VANI	Tue, Jan 21, 2020	5.02	5.02	4.55	4.60
1386	NASDAQ	VANI	Fri, Jan 17, 2020	5.11	5.19	4.93	5.02
1385	NASDAQ	VANI	Thu, Jan 16, 2020	5.29	5.30	5.00	5.12
1384	NASDAQ	VANI	Wed, Jan 15, 2020	5.43	5.49	5.13	5.27
1383	NASDAQ	VANI	Tue, Jan 14, 2020	5.53	5.60	5.28	5.51
1382	NASDAQ	VANI	Mon, Jan 13, 2020	5.50	5.59	5.27	5.53
1381	NASDAQ	VANI	Fri, Jan 10, 2020	5.04	5.65	4.89	5.54
1380	NASDAQ	VANI	Thu, Jan 9, 2020	4.80	5.06	4.66	5.04
1379	NASDAQ	VANI	Wed, Jan 8, 2020	4.75	4.96	4.60	4.84
1378	NASDAQ	VANI	Tue, Jan 7, 2020	5.21	5.25	4.50	4.73
1377	NASDAQ	VANI	Mon, Jan 6, 2020	5.45	5.45	4.69	5.21
1376	NASDAQ	VANI	Fri, Jan 3, 2020	0.74	0.74	0.65	0.68
1375	NASDAQ	VANI	Thu, Jan 2, 2020	0.74	0.75	0.73	0.74
1374	NASDAQ	VANI	Tue, Dec 31, 2019	0.77	0.77	0.73	0.74
1373	NASDAQ	VANI	Mon, Dec 30, 2019	0.74	0.77	0.73	0.75
1372	NASDAQ	VANI	Fri, Dec 27, 2019	0.76	0.76	0.73	0.74
1371	NASDAQ	VANI	Thu, Dec 26, 2019	0.75	0.77	0.73	0.77
1370	NASDAQ	VANI	Tue, Dec 24, 2019	0.75	0.76	0.71	0.75
1369	NASDAQ	VANI	Mon, Dec 23, 2019	0.78	0.78	0.75	0.75
1368	NASDAQ	VANI	Fri, Dec 20, 2019	0.76	0.78	0.75	0.77
1367	NASDAQ	VANI	Thu, Dec 19, 2019	0.75	0.79	0.75	0.78
1366	NASDAQ	VANI	Wed, Dec 18, 2019	0.78	0.79	0.76	0.79
1365	NASDAQ	VANI	Tue, Dec 17, 2019	0.76	0.77	0.73	0.77
1364	NASDAQ	VANI	Mon, Dec 16, 2019	0.77	0.78	0.74	0.76
1363	NASDAQ	VANI	Fri, Dec 13, 2019	0.78	0.78	0.77	0.78
1362	NASDAQ	VANI	Thu, Dec 12, 2019	0.78	0.79	0.76	0.77
1361	NASDAQ	VANI	Wed, Dec 11, 2019	0.78	0.81	0.78	0.79
1360	NASDAQ	VANI	Tue, Dec 10, 2019	0.81	0.82	0.78	0.78
1359	NASDAQ	VANI	Mon, Dec 9, 2019	0.79	0.82	0.79	0.82
1358	NASDAQ	VANI	Fri, Dec 6, 2019	0.80	0.83	0.78	0.82
1357	NASDAQ	VANI	Thu, Dec 5, 2019	0.83	0.83	0.80	0.81
1356	NASDAQ	VANI	Wed, Dec 4, 2019	0.78	0.86	0.78	0.83
1355	NASDAQ	VANI	Tue, Dec 3, 2019	0.77	0.86	0.77	0.86
1354	NASDAQ	VANI	Mon, Dec 2, 2019	0.90	0.90	0.76	0.79
1353	NASDAQ	VANI	Fri, Nov 29, 2019	0.90	0.91	0.85	0.90
1352	NASDAQ	VANI	Wed, Nov 27, 2019	0.90	0.92	0.87	0.90
1351	NASDAQ	VANI	Tue, Nov 26, 2019	0.90	0.91	0.87	0.91
1350	NASDAQ	VANI	Mon, Nov 25, 2019	0.85	0.90	0.85	0.88
1349	NASDAQ	VANI	Fri, Nov 22, 2019	0.85	0.87	0.83	0.86
1348	NASDAQ	VANI	Thu, Nov 21, 2019	0.83	0.87	0.83	0.86
1347	NASDAQ	VANI	Wed, Nov 20, 2019	0.84	0.87	0.83	0.86
1346	NASDAQ	VANI	Tue, Nov 19, 2019	0.85	0.88	0.80	0.84
1345	NASDAQ	VANI	Mon, Nov 18, 2019	0.88	0.89	0.83	0.86
1344	NASDAQ	VANI	Fri, Nov 15, 2019	0.90	0.90	0.86	0.88
1343	NASDAQ	VANI	Thu, Nov 14, 2019	0.92	0.93	0.82	0.87
1342	NASDAQ	VANI	Wed, Nov 13, 2019	0.87	0.92	0.84	0.92
1341	NASDAQ	VANI	Tue, Nov 12, 2019	0.87	0.89	0.81	0.87
1340	NASDAQ	VANI	Mon, Nov 11, 2019	0.91	0.91	0.85	0.88
1339	NASDAQ	VANI	Fri, Nov 8, 2019	0.85	0.89	0.85	0.89
1338	NASDAQ	VANI	Thu, Nov 7, 2019	0.86	0.95	0.83	0.85
1337	NASDAQ	VANI	Wed, Nov 6, 2019	0.78	0.85	0.76	0.85
1336	NASDAQ	VANI	Tue, Nov 5, 2019	0.74	0.79	0.72	0.78
1335	NASDAQ	VANI	Mon, Nov 4, 2019	0.74	0.74	0.71	0.73
1334	NASDAQ	VANI	Fri, Nov 1, 2019	0.76	0.77	0.71	0.74
1333	NASDAQ	VANI	Thu, Oct 31, 2019	0.79	0.79	0.76	0.77
1332	NASDAQ	VANI	Wed, Oct 30, 2019	0.80	0.80	0.77	0.80
1331	NASDAQ	VANI	Tue, Oct 29, 2019	0.79	0.81	0.76	0.81
1330	NASDAQ	VANI	Mon, Oct 28, 2019	0.79	0.83	0.76	0.82
1329	NASDAQ	VANI	Fri, Oct 25, 2019	0.84	0.84	0.78	0.79
1328	NASDAQ	VANI	Thu, Oct 24, 2019	0.84	0.86	0.81	0.85
1327	NASDAQ	VANI	Wed, Oct 23, 2019	0.83	0.87	0.82	0.85
1326	NASDAQ	VANI	Tue, Oct 22, 2019	0.85	0.85	0.82	0.85
1325	NASDAQ	VANI	Mon, Oct 21, 2019	0.83	0.87	0.83	0.85
1324	NASDAQ	VANI	Fri, Oct 18, 2019	0.85	0.86	0.82	0.85
1323	NASDAQ	VANI	Thu, Oct 17, 2019	0.80	0.84	0.80	0.83
1322	NASDAQ	VANI	Wed, Oct 16, 2019	0.80	0.83	0.79	0.83
1321	NASDAQ	VANI	Tue, Oct 15, 2019	0.81	0.84	0.81	0.83
1320	NASDAQ	VANI	Mon, Oct 14, 2019	0.80	0.83	0.79	0.83
1319	NASDAQ	VANI	Fri, Oct 11, 2019	0.81	0.85	0.79	0.81
1318	NASDAQ	VANI	Thu, Oct 10, 2019	0.80	0.84	0.78	0.82
1317	NASDAQ	VANI	Wed, Oct 9, 2019	0.81	0.82	0.79	0.79
1316	NASDAQ	VANI	Tue, Oct 8, 2019	0.85	0.86	0.80	0.80
1315	NASDAQ	VANI	Mon, Oct 7, 2019	0.85	0.88	0.83	0.85
1314	NASDAQ	VANI	Fri, Oct 4, 2019	0.76	0.85	0.76	0.82
1313	NASDAQ	VANI	Thu, Oct 3, 2019	0.79	0.80	0.76	0.78
1312	NASDAQ	VANI	Wed, Oct 2, 2019	0.80	0.80	0.76	0.80
1311	NASDAQ	VANI	Tue, Oct 1, 2019	0.83	0.84	0.75	0.77
1310	NASDAQ	VANI	Mon, Sep 30, 2019	0.82	0.83	0.78	0.82
1309	NASDAQ	VANI	Fri, Sep 27, 2019	0.79	0.83	0.79	0.82
1308	NASDAQ	VANI	Thu, Sep 26, 2019	0.82	0.82	0.78	0.78
1307	NASDAQ	VANI	Wed, Sep 25, 2019	0.85	0.85	0.81	0.83
1306	NASDAQ	VANI	Tue, Sep 24, 2019	0.90	0.90	0.85	0.86
1305	NASDAQ	VANI	Mon, Sep 23, 2019	0.89	0.93	0.85	0.89
1304	NASDAQ	VANI	Fri, Sep 20, 2019	0.90	0.91	0.88	0.89
1303	NASDAQ	VANI	Thu, Sep 19, 2019	0.95	0.96	0.90	0.93
1302	NASDAQ	VANI	Wed, Sep 18, 2019	0.89	1.12	0.88	0.96
1301	NASDAQ	VANI	Tue, Sep 17, 2019	0.85	0.88	0.85	0.87
1300	NASDAQ	VANI	Mon, Sep 16, 2019	0.89	0.89	0.84	0.85
1299	NASDAQ	VANI	Fri, Sep 13, 2019	0.84	0.90	0.83	0.89
1298	NASDAQ	VANI	Thu, Sep 12, 2019	0.86	0.86	0.82	0.83
1297	NASDAQ	VANI	Wed, Sep 11, 2019	0.86	0.88	0.84	0.86
1296	NASDAQ	VANI	Tue, Sep 10, 2019	0.84	0.88	0.82	0.84
1295	NASDAQ	VANI	Mon, Sep 9, 2019	0.84	0.84	0.80	0.84
1294	NASDAQ	VANI	Fri, Sep 6, 2019	0.81	0.84	0.81	0.84
1293	NASDAQ	VANI	Thu, Sep 5, 2019	0.82	0.84	0.81	0.82
1292	NASDAQ	VANI	Wed, Sep 4, 2019	0.78	0.82	0.78	0.82
1291	NASDAQ	VANI	Tue, Sep 3, 2019	0.78	0.80	0.77	0.78
1290	NASDAQ	VANI	Fri, Aug 30, 2019	0.74	0.78	0.72	0.78
1289	NASDAQ	VANI	Thu, Aug 29, 2019	0.74	0.78	0.73	0.75
1288	NASDAQ	VANI	Wed, Aug 28, 2019	0.71	0.78	0.66	0.74
1287	NASDAQ	VANI	Tue, Aug 27, 2019	0.73	0.75	0.72	0.73
1286	NASDAQ	VANI	Mon, Aug 26, 2019	0.76	0.78	0.72	0.75
1285	NASDAQ	VANI	Fri, Aug 23, 2019	0.78	0.78	0.73	0.76
1284	NASDAQ	VANI	Thu, Aug 22, 2019	0.77	0.80	0.77	0.78
1283	NASDAQ	VANI	Wed, Aug 21, 2019	0.78	0.78	0.76	0.77
1282	NASDAQ	VANI	Tue, Aug 20, 2019	0.81	0.81	0.76	0.77
1281	NASDAQ	VANI	Mon, Aug 19, 2019	0.81	0.85	0.78	0.82
1280	NASDAQ	VANI	Fri, Aug 16, 2019	0.76	0.82	0.71	0.81
1279	NASDAQ	VANI	Thu, Aug 15, 2019	0.84	0.85	0.75	0.78
1278	NASDAQ	VANI	Wed, Aug 14, 2019	0.84	0.84	0.80	0.83
1277	NASDAQ	VANI	Tue, Aug 13, 2019	0.87	0.87	0.81	0.85
1276	NASDAQ	VANI	Mon, Aug 12, 2019	0.81	0.85	0.80	0.85
1275	NASDAQ	VANI	Fri, Aug 9, 2019	0.78	0.86	0.78	0.84
1274	NASDAQ	VANI	Thu, Aug 8, 2019	0.80	0.85	0.75	0.79
1273	NASDAQ	VANI	Wed, Aug 7, 2019	0.76	0.81	0.75	0.79
1272	NASDAQ	VANI	Tue, Aug 6, 2019	0.78	0.80	0.76	0.78
1271	NASDAQ	VANI	Mon, Aug 5, 2019	0.77	0.80	0.76	0.78
1270	NASDAQ	VANI	Fri, Aug 2, 2019	0.80	0.81	0.77	0.80
1269	NASDAQ	VANI	Thu, Aug 1, 2019	0.83	0.84	0.80	0.80
1268	NASDAQ	VANI	Wed, Jul 31, 2019	0.87	0.87	0.84	0.84
1267	NASDAQ	VANI	Tue, Jul 30, 2019	0.83	0.87	0.83	0.86
1266	NASDAQ	VANI	Mon, Jul 29, 2019	0.86	0.88	0.82	0.83
1265	NASDAQ	VANI	Fri, Jul 26, 2019	0.84	0.87	0.84	0.85
1264	NASDAQ	VANI	Thu, Jul 25, 2019	0.85	0.88	0.85	0.85
1263	NASDAQ	VANI	Wed, Jul 24, 2019	0.88	0.90	0.85	0.88
1262	NASDAQ	VANI	Tue, Jul 23, 2019	0.90	0.92	0.85	0.88
1261	NASDAQ	VANI	Mon, Jul 22, 2019	0.90	0.90	0.85	0.90
1260	NASDAQ	VANI	Fri, Jul 19, 2019	0.90	0.90	0.86	0.90
1259	NASDAQ	VANI	Thu, Jul 18, 2019	0.88	0.92	0.84	0.91
1258	NASDAQ	VANI	Wed, Jul 17, 2019	0.82	0.86	0.81	0.86
1257	NASDAQ	VANI	Tue, Jul 16, 2019	0.81	0.82	0.81	0.81
1256	NASDAQ	VANI	Mon, Jul 15, 2019	0.78	0.82	0.78	0.81
1255	NASDAQ	VANI	Fri, Jul 12, 2019	0.77	0.78	0.75	0.77
1254	NASDAQ	VANI	Thu, Jul 11, 2019	0.78	0.79	0.75	0.77
1253	NASDAQ	VANI	Wed, Jul 10, 2019	0.76	0.79	0.76	0.78
1252	NASDAQ	VANI	Tue, Jul 9, 2019	0.79	0.79	0.75	0.77
1251	NASDAQ	VANI	Mon, Jul 8, 2019	0.78	0.80	0.78	0.78
1250	NASDAQ	VANI	Fri, Jul 5, 2019	0.78	0.79	0.78	0.79
1249	NASDAQ	VANI	Wed, Jul 3, 2019	0.80	0.80	0.79	0.80
1248	NASDAQ	VANI	Tue, Jul 2, 2019	0.79	0.82	0.79	0.80
1247	NASDAQ	VANI	Mon, Jul 1, 2019	0.80	0.82	0.78	0.78
1246	NASDAQ	VANI	Fri, Jun 28, 2019	0.81	0.83	0.80	0.80
1245	NASDAQ	VANI	Thu, Jun 27, 2019	0.80	0.84	0.75	0.82
1244	NASDAQ	VANI	Wed, Jun 26, 2019	0.88	0.88	0.77	0.81
1243	NASDAQ	VANI	Tue, Jun 25, 2019	0.80	0.82	0.78	0.81
1242	NASDAQ	VANI	Mon, Jun 24, 2019	0.78	0.82	0.75	0.79
1241	NASDAQ	VANI	Fri, Jun 21, 2019	0.75	0.79	0.73	0.77
1240	NASDAQ	VANI	Thu, Jun 20, 2019	0.73	0.76	0.73	0.74
1239	NASDAQ	VANI	Wed, Jun 19, 2019	0.73	0.76	0.73	0.73
1238	NASDAQ	VANI	Tue, Jun 18, 2019	0.71	0.79	0.71	0.73
1237	NASDAQ	VANI	Mon, Jun 17, 2019	0.71	0.73	0.70	0.70
1236	NASDAQ	VANI	Fri, Jun 14, 2019	0.73	0.73	0.70	0.71
1235	NASDAQ	VANI	Thu, Jun 13, 2019	0.68	0.74	0.68	0.74
1234	NASDAQ	VANI	Wed, Jun 12, 2019	0.69	0.72	0.68	0.68
1233	NASDAQ	VANI	Tue, Jun 11, 2019	0.72	0.75	0.70	0.72
1232	NASDAQ	VANI	Mon, Jun 10, 2019	0.66	0.72	0.66	0.70
1231	NASDAQ	VANI	Fri, Jun 7, 2019	0.65	0.69	0.64	0.66
1230	NASDAQ	VANI	Thu, Jun 6, 2019	0.67	0.69	0.65	0.65
1229	NASDAQ	VANI	Wed, Jun 5, 2019	0.71	0.72	0.65	0.66
1228	NASDAQ	VANI	Tue, Jun 4, 2019	0.70	0.72	0.69	0.71
1227	NASDAQ	VANI	Mon, Jun 3, 2019	0.73	0.75	0.68	0.70
1226	NASDAQ	VANI	Fri, May 31, 2019	0.78	0.84	0.74	0.74
1225	NASDAQ	VANI	Thu, May 30, 2019	0.72	0.85	0.72	0.78
1224	NASDAQ	VANI	Wed, May 29, 2019	0.72	0.75	0.72	0.73
1223	NASDAQ	VANI	Tue, May 28, 2019	0.71	0.77	0.71	0.71
1222	NASDAQ	VANI	Fri, May 24, 2019	0.72	0.79	0.70	0.71
1221	NASDAQ	VANI	Thu, May 23, 2019	0.85	0.85	0.70	0.71
1220	NASDAQ	VANI	Wed, May 22, 2019	0.81	0.89	0.81	0.87
1219	NASDAQ	VANI	Tue, May 21, 2019	0.85	0.88	0.81	0.82
1218	NASDAQ	VANI	Mon, May 20, 2019	0.90	0.91	0.85	0.86
1217	NASDAQ	VANI	Fri, May 17, 2019	0.88	0.90	0.88	0.90
1216	NASDAQ	VANI	Thu, May 16, 2019	0.96	0.96	0.87	0.88
1215	NASDAQ	VANI	Wed, May 15, 2019	1.00	1.04	0.93	0.96
1214	NASDAQ	VANI	Tue, May 14, 2019	0.94	1.04	0.94	1.04
1213	NASDAQ	VANI	Mon, May 13, 2019	0.95	0.95	0.93	0.94
1212	NASDAQ	VANI	Fri, May 10, 2019	0.94	0.98	0.93	0.96
1211	NASDAQ	VANI	Thu, May 9, 2019	0.94	0.96	0.93	0.95
1210	NASDAQ	VANI	Wed, May 8, 2019	0.98	0.98	0.94	0.95
1209	NASDAQ	VANI	Tue, May 7, 2019	1.01	1.01	0.98	0.98
1208	NASDAQ	VANI	Mon, May 6, 2019	0.99	1.01	0.99	1.01
1207	NASDAQ	VANI	Fri, May 3, 2019	1.00	1.01	0.99	0.99
1206	NASDAQ	VANI	Thu, May 2, 2019	1.02	1.02	0.97	0.99
1205	NASDAQ	VANI	Wed, May 1, 2019	0.91	1.05	0.91	1.01
1204	NASDAQ	VANI	Tue, Apr 30, 2019	0.92	0.93	0.90	0.93
1203	NASDAQ	VANI	Mon, Apr 29, 2019	0.93	0.94	0.90	0.91
1202	NASDAQ	VANI	Fri, Apr 26, 2019	0.90	0.94	0.90	0.92
1201	NASDAQ	VANI	Thu, Apr 25, 2019	0.88	0.89	0.87	0.89
1200	NASDAQ	VANI	Wed, Apr 24, 2019	0.89	0.91	0.88	0.88
1199	NASDAQ	VANI	Tue, Apr 23, 2019	0.93	0.95	0.89	0.90
1198	NASDAQ	VANI	Mon, Apr 22, 2019	0.93	0.97	0.92	0.93
1197	NASDAQ	VANI	Thu, Apr 18, 2019	1.01	1.01	0.92	0.92
1196	NASDAQ	VANI	Wed, Apr 17, 2019	1.06	1.06	1.00	1.00
1195	NASDAQ	VANI	Tue, Apr 16, 2019	1.09	1.10	1.05	1.06
1194	NASDAQ	VANI	Mon, Apr 15, 2019	1.10	1.12	1.04	1.10
1193	NASDAQ	VANI	Fri, Apr 12, 2019	1.04	1.14	1.04	1.11
1192	NASDAQ	VANI	Thu, Apr 11, 2019	1.09	1.09	1.00	1.04
1191	NASDAQ	VANI	Wed, Apr 10, 2019	0.92	1.20	0.90	1.14
1190	NASDAQ	VANI	Tue, Apr 9, 2019	0.87	0.94	0.87	0.92
1189	NASDAQ	VANI	Mon, Apr 8, 2019	0.86	0.87	0.85	0.87
1188	NASDAQ	VANI	Fri, Apr 5, 2019	0.85	0.87	0.84	0.85
1187	NASDAQ	VANI	Thu, Apr 4, 2019	0.85	0.86	0.82	0.85
1186	NASDAQ	VANI	Wed, Apr 3, 2019	0.83	0.84	0.82	0.84
1185	NASDAQ	VANI	Tue, Apr 2, 2019	0.82	0.85	0.80	0.83
1184	NASDAQ	VANI	Mon, Apr 1, 2019	0.80	0.85	0.80	0.82
1183	NASDAQ	VANI	Fri, Mar 29, 2019	0.79	0.80	0.78	0.80
1182	NASDAQ	VANI	Thu, Mar 28, 2019	0.77	0.80	0.77	0.78
1181	NASDAQ	VANI	Wed, Mar 27, 2019	0.80	0.80	0.77	0.77
1180	NASDAQ	VANI	Tue, Mar 26, 2019	0.85	0.85	0.79	0.80
1179	NASDAQ	VANI	Mon, Mar 25, 2019	0.85	0.89	0.83	0.83
1178	NASDAQ	VANI	Fri, Mar 22, 2019	0.83	0.86	0.81	0.85
1177	NASDAQ	VANI	Thu, Mar 21, 2019	0.84	0.86	0.80	0.83
1176	NASDAQ	VANI	Wed, Mar 20, 2019	0.88	0.88	0.82	0.84
1175	NASDAQ	VANI	Tue, Mar 19, 2019	0.88	0.88	0.84	0.86
1174	NASDAQ	VANI	Mon, Mar 18, 2019	0.83	0.86	0.82	0.84
1173	NASDAQ	VANI	Fri, Mar 15, 2019	0.79	0.83	0.76	0.81
1172	NASDAQ	VANI	Thu, Mar 14, 2019	0.81	0.82	0.76	0.77
1171	NASDAQ	VANI	Wed, Mar 13, 2019	0.85	0.86	0.82	0.84
1170	NASDAQ	VANI	Tue, Mar 12, 2019	0.76	0.84	0.76	0.82
1169	NASDAQ	VANI	Mon, Mar 11, 2019	0.78	0.79	0.75	0.76
1168	NASDAQ	VANI	Fri, Mar 8, 2019	0.76	0.83	0.76	0.77
1167	NASDAQ	VANI	Thu, Mar 7, 2019	0.81	0.81	0.77	0.79
1166	NASDAQ	VANI	Wed, Mar 6, 2019	0.85	0.86	0.80	0.80
1165	NASDAQ	VANI	Tue, Mar 5, 2019	0.83	0.84	0.80	0.82
1164	NASDAQ	VANI	Mon, Mar 4, 2019	0.80	0.87	0.77	0.83
1163	NASDAQ	VANI	Fri, Mar 1, 2019	0.69	0.75	0.67	0.74
1162	NASDAQ	VANI	Thu, Feb 28, 2019	0.70	0.72	0.67	0.69
1161	NASDAQ	VANI	Wed, Feb 27, 2019	0.75	0.76	0.70	0.70
1160	NASDAQ	VANI	Tue, Feb 26, 2019	0.71	0.75	0.71	0.74
1159	NASDAQ	VANI	Mon, Feb 25, 2019	0.80	0.80	0.69	0.69
1158	NASDAQ	VANI	Fri, Feb 22, 2019	0.80	0.80	0.78	0.79
1157	NASDAQ	VANI	Thu, Feb 21, 2019	0.77	0.81	0.76	0.79
1156	NASDAQ	VANI	Wed, Feb 20, 2019	0.73	0.77	0.73	0.75
1155	NASDAQ	VANI	Tue, Feb 19, 2019	0.73	0.75	0.72	0.74
1154	NASDAQ	VANI	Fri, Feb 15, 2019	0.74	0.74	0.72	0.73
1153	NASDAQ	VANI	Thu, Feb 14, 2019	0.74	0.75	0.72	0.74
1152	NASDAQ	VANI	Wed, Feb 13, 2019	0.73	0.76	0.71	0.74
1151	NASDAQ	VANI	Tue, Feb 12, 2019	0.67	0.75	0.67	0.72
1150	NASDAQ	VANI	Mon, Feb 11, 2019	0.72	0.72	0.68	0.69
1149	NASDAQ	VANI	Fri, Feb 8, 2019	0.74	0.74	0.70	0.70
1148	NASDAQ	VANI	Thu, Feb 7, 2019	0.72	0.75	0.71	0.72
1147	NASDAQ	VANI	Wed, Feb 6, 2019	0.75	0.76	0.72	0.72
1146	NASDAQ	VANI	Tue, Feb 5, 2019	0.77	0.78	0.72	0.75
1145	NASDAQ	VANI	Mon, Feb 4, 2019	0.78	0.80	0.76	0.77
1144	NASDAQ	VANI	Fri, Feb 1, 2019	0.80	0.80	0.79	0.79
1143	NASDAQ	VANI	Thu, Jan 31, 2019	0.80	0.81	0.78	0.80
1142	NASDAQ	VANI	Wed, Jan 30, 2019	0.84	0.84	0.80	0.81
1141	NASDAQ	VANI	Tue, Jan 29, 2019	0.87	0.89	0.83	0.84
1140	NASDAQ	VANI	Mon, Jan 28, 2019	0.85	0.88	0.84	0.87
1139	NASDAQ	VANI	Fri, Jan 25, 2019	0.83	0.86	0.82	0.84
1138	NASDAQ	VANI	Thu, Jan 24, 2019	0.82	0.83	0.80	0.83
1137	NASDAQ	VANI	Wed, Jan 23, 2019	0.81	0.83	0.80	0.82
1136	NASDAQ	VANI	Tue, Jan 22, 2019	0.80	0.81	0.79	0.80
1135	NASDAQ	VANI	Fri, Jan 18, 2019	0.80	0.81	0.78	0.80
1134	NASDAQ	VANI	Thu, Jan 17, 2019	0.86	0.86	0.78	0.79
1133	NASDAQ	VANI	Wed, Jan 16, 2019	0.88	0.89	0.82	0.82
1132	NASDAQ	VANI	Tue, Jan 15, 2019	0.90	0.92	0.85	0.89
1131	NASDAQ	VANI	Mon, Jan 14, 2019	0.96	0.97	0.85	0.90
1130	NASDAQ	VANI	Fri, Jan 11, 2019	0.95	0.98	0.94	0.97
1129	NASDAQ	VANI	Thu, Jan 10, 2019	0.93	0.98	0.93	0.97
1128	NASDAQ	VANI	Wed, Jan 9, 2019	0.96	0.98	0.93	0.98
1127	NASDAQ	VANI	Tue, Jan 8, 2019	1.02	1.02	0.91	0.95
1126	NASDAQ	VANI	Mon, Jan 7, 2019	0.91	1.02	0.90	1.00
1125	NASDAQ	VANI	Fri, Jan 4, 2019	0.98	1.02	0.96	0.97
1124	NASDAQ	VANI	Thu, Jan 3, 2019	0.98	0.98	0.95	0.97
1123	NASDAQ	VANI	Wed, Jan 2, 2019	0.90	0.99	0.89	0.99
1122	NASDAQ	VANI	Mon, Dec 31, 2018	0.94	0.95	0.83	0.89
1121	NASDAQ	VANI	Fri, Dec 28, 2018	0.95	0.95	0.84	0.94
1120	NASDAQ	VANI	Thu, Dec 27, 2018	0.87	0.89	0.80	0.84
1119	NASDAQ	VANI	Wed, Dec 26, 2018	0.97	0.97	0.84	0.87
1118	NASDAQ	VANI	Mon, Dec 24, 2018	0.80	0.92	0.78	0.89
1117	NASDAQ	VANI	Fri, Dec 21, 2018	0.75	0.79	0.64	0.76
1116	NASDAQ	VANI	Thu, Dec 20, 2018	0.75	0.75	0.71	0.73
1115	NASDAQ	VANI	Wed, Dec 19, 2018	0.88	0.88	0.75	0.75
1114	NASDAQ	VANI	Tue, Dec 18, 2018	0.89	0.91	0.86	0.87
1113	NASDAQ	VANI	Mon, Dec 17, 2018	0.93	0.93	0.87	0.87
1112	NASDAQ	VANI	Fri, Dec 14, 2018	0.94	0.95	0.87	0.91
1111	NASDAQ	VANI	Thu, Dec 13, 2018	0.93	0.94	0.82	0.86
1110	NASDAQ	VANI	Wed, Dec 12, 2018	0.93	0.96	0.91	0.92
1109	NASDAQ	VANI	Tue, Dec 11, 2018	1.07	1.07	0.92	0.95
1108	NASDAQ	VANI	Mon, Dec 10, 2018	1.07	1.12	0.90	1.06
1107	NASDAQ	VANI	Fri, Dec 7, 2018	0.97	1.08	0.91	1.06
1106	NASDAQ	VANI	Thu, Dec 6, 2018	0.99	1.02	0.92	0.96
1105	NASDAQ	VANI	Tue, Dec 4, 2018	1.05	1.09	0.93	1.01
1104	NASDAQ	VANI	Mon, Dec 3, 2018	1.10	1.10	1.01	1.06
1103	NASDAQ	VANI	Fri, Nov 30, 2018	1.10	1.13	1.06	1.08
1102	NASDAQ	VANI	Thu, Nov 29, 2018	1.10	1.13	1.07	1.10
1101	NASDAQ	VANI	Wed, Nov 28, 2018	1.06	1.13	1.06	1.09
1100	NASDAQ	VANI	Tue, Nov 27, 2018	1.06	1.14	1.05	1.06
1099	NASDAQ	VANI	Mon, Nov 26, 2018	1.15	1.16	1.03	1.08
1098	NASDAQ	VANI	Fri, Nov 23, 2018	1.20	1.21	1.15	1.15
1097	NASDAQ	VANI	Wed, Nov 21, 2018	1.16	1.24	1.13	1.21
1096	NASDAQ	VANI	Tue, Nov 20, 2018	1.20	1.21	1.14	1.18
1095	NASDAQ	VANI	Mon, Nov 19, 2018	1.20	1.25	1.20	1.20
1094	NASDAQ	VANI	Fri, Nov 16, 2018	1.28	1.33	1.21	1.23
1093	NASDAQ	VANI	Thu, Nov 15, 2018	1.37	1.40	1.28	1.28
1092	NASDAQ	VANI	Wed, Nov 14, 2018	1.48	1.48	1.31	1.38
1091	NASDAQ	VANI	Tue, Nov 13, 2018	1.42	1.50	1.41	1.46
1090	NASDAQ	VANI	Mon, Nov 12, 2018	1.53	1.56	1.44	1.45
1089	NASDAQ	VANI	Fri, Nov 9, 2018	1.58	1.67	1.50	1.54
1088	NASDAQ	VANI	Thu, Nov 8, 2018	1.70	1.71	1.60	1.62
1087	NASDAQ	VANI	Wed, Nov 7, 2018	1.75	1.76	1.70	1.70
1086	NASDAQ	VANI	Tue, Nov 6, 2018	1.73	1.77	1.70	1.75
1085	NASDAQ	VANI	Mon, Nov 5, 2018	1.69	1.76	1.68	1.74
1084	NASDAQ	VANI	Fri, Nov 2, 2018	1.63	1.74	1.60	1.70
1083	NASDAQ	VANI	Thu, Nov 1, 2018	1.58	1.66	1.58	1.64
1082	NASDAQ	VANI	Wed, Oct 31, 2018	1.58	1.60	1.56	1.58
1081	NASDAQ	VANI	Tue, Oct 30, 2018	1.55	1.60	1.52	1.58
1080	NASDAQ	VANI	Mon, Oct 29, 2018	1.60	1.60	1.53	1.57
1079	NASDAQ	VANI	Fri, Oct 26, 2018	1.57	1.62	1.57	1.60
1078	NASDAQ	VANI	Thu, Oct 25, 2018	1.59	1.64	1.58	1.59
1077	NASDAQ	VANI	Wed, Oct 24, 2018	1.62	1.64	1.58	1.59
1076	NASDAQ	VANI	Tue, Oct 23, 2018	1.64	1.68	1.57	1.64
1075	NASDAQ	VANI	Mon, Oct 22, 2018	1.60	1.68	1.56	1.60
1074	NASDAQ	VANI	Fri, Oct 19, 2018	1.63	1.64	1.56	1.57
1073	NASDAQ	VANI	Thu, Oct 18, 2018	1.65	1.66	1.60	1.62
1072	NASDAQ	VANI	Wed, Oct 17, 2018	1.71	1.71	1.63	1.66
1071	NASDAQ	VANI	Tue, Oct 16, 2018	1.63	1.70	1.62	1.70
1070	NASDAQ	VANI	Mon, Oct 15, 2018	1.65	1.67	1.60	1.62
1069	NASDAQ	VANI	Fri, Oct 12, 2018	1.61	1.65	1.57	1.63
1068	NASDAQ	VANI	Thu, Oct 11, 2018	1.55	1.64	1.54	1.60
1067	NASDAQ	VANI	Wed, Oct 10, 2018	1.63	1.64	1.55	1.55
1066	NASDAQ	VANI	Tue, Oct 9, 2018	1.60	1.67	1.60	1.62
1065	NASDAQ	VANI	Mon, Oct 8, 2018	1.67	1.70	1.60	1.60
1064	NASDAQ	VANI	Fri, Oct 5, 2018	1.77	1.79	1.67	1.68
1063	NASDAQ	VANI	Thu, Oct 4, 2018	1.75	1.82	1.75	1.77
1062	NASDAQ	VANI	Wed, Oct 3, 2018	1.75	1.79	1.73	1.76
1061	NASDAQ	VANI	Tue, Oct 2, 2018	1.82	1.86	1.75	1.76
1060	NASDAQ	VANI	Mon, Oct 1, 2018	1.90	1.91	1.81	1.82
1059	NASDAQ	VANI	Fri, Sep 28, 2018	1.88	1.93	1.87	1.90
1058	NASDAQ	VANI	Thu, Sep 27, 2018	1.98	1.98	1.85	1.87
1057	NASDAQ	VANI	Wed, Sep 26, 2018	1.97	1.98	1.91	1.97
1056	NASDAQ	VANI	Tue, Sep 25, 2018	1.85	1.96	1.82	1.94
1055	NASDAQ	VANI	Mon, Sep 24, 2018	1.87	1.88	1.81	1.85
1054	NASDAQ	VANI	Fri, Sep 21, 2018	1.78	1.88	1.75	1.87
1053	NASDAQ	VANI	Thu, Sep 20, 2018	1.77	1.89	1.75	1.78
1052	NASDAQ	VANI	Wed, Sep 19, 2018	1.80	1.80	1.72	1.75
1051	NASDAQ	VANI	Tue, Sep 18, 2018	1.91	1.92	1.75	1.77
1050	NASDAQ	VANI	Mon, Sep 17, 2018	1.75	1.87	1.75	1.84
1049	NASDAQ	VANI	Fri, Sep 14, 2018	1.71	1.74	1.67	1.73
1048	NASDAQ	VANI	Thu, Sep 13, 2018	1.63	1.72	1.63	1.72
1047	NASDAQ	VANI	Wed, Sep 12, 2018	1.60	1.65	1.60	1.61
1046	NASDAQ	VANI	Tue, Sep 11, 2018	1.69	1.69	1.60	1.60
1045	NASDAQ	VANI	Mon, Sep 10, 2018	1.73	1.75	1.67	1.69
1044	NASDAQ	VANI	Fri, Sep 7, 2018	1.75	1.77	1.69	1.71
1043	NASDAQ	VANI	Thu, Sep 6, 2018	1.67	1.82	1.67	1.75
1042	NASDAQ	VANI	Wed, Sep 5, 2018	1.75	1.75	1.65	1.67
1041	NASDAQ	VANI	Tue, Sep 4, 2018	1.73	1.75	1.64	1.75
1040	NASDAQ	VANI	Fri, Aug 31, 2018	1.74	1.76	1.68	1.69
1039	NASDAQ	VANI	Thu, Aug 30, 2018	1.66	1.77	1.65	1.74
1038	NASDAQ	VANI	Wed, Aug 29, 2018	1.60	1.65	1.58	1.64
1037	NASDAQ	VANI	Tue, Aug 28, 2018	1.58	1.60	1.57	1.59
1036	NASDAQ	VANI	Mon, Aug 27, 2018	1.56	1.63	1.55	1.57
1035	NASDAQ	VANI	Fri, Aug 24, 2018	1.62	1.64	1.56	1.56
1034	NASDAQ	VANI	Thu, Aug 23, 2018	1.63	1.65	1.61	1.62
1033	NASDAQ	VANI	Wed, Aug 22, 2018	1.61	1.66	1.60	1.62
1032	NASDAQ	VANI	Tue, Aug 21, 2018	1.60	1.65	1.58	1.62
1031	NASDAQ	VANI	Mon, Aug 20, 2018	1.56	1.60	1.54	1.58
1030	NASDAQ	VANI	Fri, Aug 17, 2018	1.55	1.60	1.54	1.54
1029	NASDAQ	VANI	Thu, Aug 16, 2018	1.60	1.61	1.52	1.53
1028	NASDAQ	VANI	Wed, Aug 15, 2018	1.58	1.58	1.50	1.51
1027	NASDAQ	VANI	Tue, Aug 14, 2018	1.50	1.59	1.50	1.55
1026	NASDAQ	VANI	Mon, Aug 13, 2018	1.62	1.62	1.55	1.55
1025	NASDAQ	VANI	Fri, Aug 10, 2018	1.55	1.64	1.52	1.61
1024	NASDAQ	VANI	Thu, Aug 9, 2018	1.51	1.58	1.51	1.55
1023	NASDAQ	VANI	Wed, Aug 8, 2018	1.64	1.65	1.52	1.52
1022	NASDAQ	VANI	Tue, Aug 7, 2018	1.64	1.70	1.62	1.67
1021	NASDAQ	VANI	Mon, Aug 6, 2018	1.67	1.69	1.62	1.64
1020	NASDAQ	VANI	Fri, Aug 3, 2018	1.59	1.70	1.57	1.66
1019	NASDAQ	VANI	Thu, Aug 2, 2018	1.57	1.59	1.55	1.59
1018	NASDAQ	VANI	Wed, Aug 1, 2018	1.61	1.63	1.56	1.57
1017	NASDAQ	VANI	Tue, Jul 31, 2018	1.57	1.66	1.57	1.60
1016	NASDAQ	VANI	Mon, Jul 30, 2018	1.61	1.62	1.55	1.58
1015	NASDAQ	VANI	Fri, Jul 27, 2018	1.67	1.67	1.56	1.59
1014	NASDAQ	VANI	Thu, Jul 26, 2018	1.64	1.68	1.62	1.66
1013	NASDAQ	VANI	Wed, Jul 25, 2018	1.60	1.64	1.54	1.62
1012	NASDAQ	VANI	Tue, Jul 24, 2018	1.62	1.64	1.51	1.52
1011	NASDAQ	VANI	Mon, Jul 23, 2018	1.68	1.69	1.61	1.62
1010	NASDAQ	VANI	Fri, Jul 20, 2018	1.70	1.70	1.66	1.68
1009	NASDAQ	VANI	Thu, Jul 19, 2018	1.70	1.72	1.67	1.69
1008	NASDAQ	VANI	Wed, Jul 18, 2018	1.75	1.76	1.67	1.68
1007	NASDAQ	VANI	Tue, Jul 17, 2018	1.80	1.82	1.74	1.75
1006	NASDAQ	VANI	Mon, Jul 16, 2018	1.78	1.79	1.73	1.78
1005	NASDAQ	VANI	Fri, Jul 13, 2018	1.82	1.82	1.75	1.78
1004	NASDAQ	VANI	Thu, Jul 12, 2018	1.75	1.80	1.71	1.80
1003	NASDAQ	VANI	Wed, Jul 11, 2018	1.76	1.80	1.69	1.71
1002	NASDAQ	VANI	Tue, Jul 10, 2018	1.84	1.85	1.76	1.78
1001	NASDAQ	VANI	Mon, Jul 9, 2018	1.81	1.84	1.78	1.82
1000	NASDAQ	VANI	Fri, Jul 6, 2018	1.70	1.79	1.70	1.77
999	NASDAQ	VANI	Thu, Jul 5, 2018	1.64	1.73	1.64	1.70
998	NASDAQ	VANI	Tue, Jul 3, 2018	1.68	1.70	1.63	1.64
997	NASDAQ	VANI	Mon, Jul 2, 2018	1.66	1.69	1.64	1.68
996	NASDAQ	VANI	Fri, Jun 29, 2018	1.68	1.70	1.64	1.66
995	NASDAQ	VANI	Thu, Jun 28, 2018	1.70	1.72	1.65	1.68
994	NASDAQ	VANI	Wed, Jun 27, 2018	1.71	1.75	1.66	1.68
993	NASDAQ	VANI	Tue, Jun 26, 2018	1.69	1.76	1.68	1.72
992	NASDAQ	VANI	Mon, Jun 25, 2018	1.76	1.76	1.65	1.68
991	NASDAQ	VANI	Fri, Jun 22, 2018	1.73	1.77	1.68	1.76
990	NASDAQ	VANI	Thu, Jun 21, 2018	1.79	1.87	1.73	1.73
989	NASDAQ	VANI	Wed, Jun 20, 2018	1.75	1.88	1.75	1.80
988	NASDAQ	VANI	Tue, Jun 19, 2018	1.75	1.78	1.70	1.76
987	NASDAQ	VANI	Mon, Jun 18, 2018	1.81	1.85	1.75	1.75
986	NASDAQ	VANI	Fri, Jun 15, 2018	1.79	1.82	1.79	1.81
985	NASDAQ	VANI	Thu, Jun 14, 2018	1.83	1.87	1.79	1.79
984	NASDAQ	VANI	Wed, Jun 13, 2018	1.83	1.89	1.83	1.83
983	NASDAQ	VANI	Tue, Jun 12, 2018	1.85	1.86	1.80	1.84
982	NASDAQ	VANI	Mon, Jun 11, 2018	1.81	1.90	1.80	1.85
981	NASDAQ	VANI	Fri, Jun 8, 2018	1.80	1.83	1.77	1.78
980	NASDAQ	VANI	Thu, Jun 7, 2018	1.86	1.90	1.78	1.79
979	NASDAQ	VANI	Wed, Jun 6, 2018	1.91	1.94	1.87	1.88
978	NASDAQ	VANI	Tue, Jun 5, 2018	1.91	1.98	1.88	1.90
977	NASDAQ	VANI	Mon, Jun 4, 2018	1.93	2.01	1.90	1.92
976	NASDAQ	VANI	Fri, Jun 1, 2018	2.05	2.09	1.90	1.94
975	NASDAQ	VANI	Thu, May 31, 2018	1.90	2.04	1.90	2.04
974	NASDAQ	VANI	Wed, May 30, 2018	2.07	2.13	1.93	1.93
973	NASDAQ	VANI	Tue, May 29, 2018	2.13	2.15	2.05	2.08
972	NASDAQ	VANI	Fri, May 25, 2018	2.23	2.25	2.09	2.12
971	NASDAQ	VANI	Thu, May 24, 2018	2.20	2.24	2.18	2.23
970	NASDAQ	VANI	Wed, May 23, 2018	2.17	2.24	2.11	2.19
969	NASDAQ	VANI	Tue, May 22, 2018	2.06	2.19	2.03	2.18
968	NASDAQ	VANI	Mon, May 21, 2018	2.18	2.20	2.03	2.07
967	NASDAQ	VANI	Fri, May 18, 2018	2.10	2.18	2.09	2.16
966	NASDAQ	VANI	Thu, May 17, 2018	2.07	2.12	2.01	2.10
965	NASDAQ	VANI	Wed, May 16, 2018	1.98	2.09	1.96	2.05
964	NASDAQ	VANI	Tue, May 15, 2018	1.96	2.00	1.87	1.98
963	NASDAQ	VANI	Mon, May 14, 2018	1.87	1.98	1.81	1.95
962	NASDAQ	VANI	Fri, May 11, 2018	1.75	1.94	1.65	1.88
961	NASDAQ	VANI	Thu, May 10, 2018	2.06	2.15	1.90	1.93
960	NASDAQ	VANI	Wed, May 9, 2018	1.84	2.10	1.75	2.04
959	NASDAQ	VANI	Tue, May 8, 2018	1.57	1.85	1.57	1.81
958	NASDAQ	VANI	Mon, May 7, 2018	1.71	1.75	1.51	1.53
957	NASDAQ	VANI	Fri, May 4, 2018	1.48	1.71	1.46	1.65
956	NASDAQ	VANI	Thu, May 3, 2018	1.50	1.54	1.43	1.48
955	NASDAQ	VANI	Wed, May 2, 2018	1.58	1.59	1.50	1.52
954	NASDAQ	VANI	Tue, May 1, 2018	1.62	1.63	1.55	1.56
953	NASDAQ	VANI	Mon, Apr 30, 2018	1.60	1.68	1.60	1.64
952	NASDAQ	VANI	Fri, Apr 27, 2018	1.62	1.68	1.61	1.68
951	NASDAQ	VANI	Thu, Apr 26, 2018	1.60	1.69	1.60	1.62
950	NASDAQ	VANI	Wed, Apr 25, 2018	1.68	1.72	1.63	1.64
949	NASDAQ	VANI	Tue, Apr 24, 2018	1.65	1.72	1.61	1.70
948	NASDAQ	VANI	Mon, Apr 23, 2018	1.65	1.68	1.64	1.65
947	NASDAQ	VANI	Fri, Apr 20, 2018	1.66	1.69	1.65	1.67
946	NASDAQ	VANI	Thu, Apr 19, 2018	1.70	1.73	1.66	1.67
945	NASDAQ	VANI	Wed, Apr 18, 2018	1.72	1.76	1.68	1.70
944	NASDAQ	VANI	Tue, Apr 17, 2018	1.73	1.78	1.71	1.74
943	NASDAQ	VANI	Mon, Apr 16, 2018	1.80	1.80	1.72	1.74
942	NASDAQ	VANI	Fri, Apr 13, 2018	1.76	1.80	1.69	1.79
941	NASDAQ	VANI	Thu, Apr 12, 2018	1.70	1.79	1.70	1.75
940	NASDAQ	VANI	Wed, Apr 11, 2018	1.74	1.74	1.67	1.71
939	NASDAQ	VANI	Tue, Apr 10, 2018	1.66	1.78	1.65	1.74
938	NASDAQ	VANI	Mon, Apr 9, 2018	1.70	1.73	1.63	1.65
937	NASDAQ	VANI	Fri, Apr 6, 2018	1.70	1.75	1.69	1.71
936	NASDAQ	VANI	Thu, Apr 5, 2018	1.82	1.84	1.61	1.68
935	NASDAQ	VANI	Wed, Apr 4, 2018	1.86	1.88	1.80	1.81
934	NASDAQ	VANI	Tue, Apr 3, 2018	1.87	1.90	1.82	1.88
933	NASDAQ	VANI	Mon, Apr 2, 2018	1.92	1.94	1.85	1.87
932	NASDAQ	VANI	Thu, Mar 29, 2018	1.84	1.95	1.84	1.92
931	NASDAQ	VANI	Wed, Mar 28, 2018	1.88	1.94	1.82	1.85
930	NASDAQ	VANI	Tue, Mar 27, 2018	1.97	2.00	1.87	1.88
929	NASDAQ	VANI	Mon, Mar 26, 2018	2.02	2.03	1.93	1.97
928	NASDAQ	VANI	Fri, Mar 23, 2018	1.97	2.05	1.93	2.01
927	NASDAQ	VANI	Thu, Mar 22, 2018	1.93	2.10	1.93	1.96
926	NASDAQ	VANI	Wed, Mar 21, 2018	1.89	1.98	1.87	1.96
925	NASDAQ	VANI	Tue, Mar 20, 2018	1.91	1.92	1.86	1.89
924	NASDAQ	VANI	Mon, Mar 19, 2018	1.95	1.97	1.91	1.91
923	NASDAQ	VANI	Fri, Mar 16, 2018	1.89	1.97	1.87	1.96
922	NASDAQ	VANI	Thu, Mar 15, 2018	1.96	1.96	1.87	1.90
921	NASDAQ	VANI	Wed, Mar 14, 2018	1.94	1.94	1.86	1.92
920	NASDAQ	VANI	Tue, Mar 13, 2018	1.92	1.94	1.85	1.92
919	NASDAQ	VANI	Mon, Mar 12, 2018	1.89	1.94	1.77	1.89
918	NASDAQ	VANI	Fri, Mar 9, 2018	1.72	1.90	1.62	1.85
917	NASDAQ	VANI	Thu, Mar 8, 2018	2.07	2.07	1.60	1.73
916	NASDAQ	VANI	Wed, Mar 7, 2018	1.78	1.88	1.75	1.85
915	NASDAQ	VANI	Tue, Mar 6, 2018	1.85	1.88	1.77	1.80
914	NASDAQ	VANI	Mon, Mar 5, 2018	1.67	1.87	1.66	1.81
913	NASDAQ	VANI	Fri, Mar 2, 2018	1.55	1.66	1.52	1.66
912	NASDAQ	VANI	Thu, Mar 1, 2018	1.49	1.58	1.44	1.55
911	NASDAQ	VANI	Wed, Feb 28, 2018	1.50	1.54	1.39	1.49
910	NASDAQ	VANI	Tue, Feb 27, 2018	1.59	1.65	1.45	1.51
909	NASDAQ	VANI	Mon, Feb 26, 2018	1.61	1.62	1.56	1.59
908	NASDAQ	VANI	Fri, Feb 23, 2018	1.54	1.60	1.54	1.60
907	NASDAQ	VANI	Thu, Feb 22, 2018	1.55	1.60	1.53	1.56
906	NASDAQ	VANI	Wed, Feb 21, 2018	1.59	1.64	1.55	1.56
905	NASDAQ	VANI	Tue, Feb 20, 2018	1.72	1.74	1.60	1.61
904	NASDAQ	VANI	Fri, Feb 16, 2018	1.80	1.83	1.70	1.71
903	NASDAQ	VANI	Thu, Feb 15, 2018	1.69	1.79	1.69	1.76
902	NASDAQ	VANI	Wed, Feb 14, 2018	1.64	1.72	1.61	1.68
901	NASDAQ	VANI	Tue, Feb 13, 2018	1.70	1.70	1.58	1.64
900	NASDAQ	VANI	Mon, Feb 12, 2018	1.70	1.79	1.67	1.69
899	NASDAQ	VANI	Fri, Feb 9, 2018	1.83	1.83	1.55	1.69
898	NASDAQ	VANI	Thu, Feb 8, 2018	1.96	2.00	1.80	1.85
897	NASDAQ	VANI	Wed, Feb 7, 2018	2.02	2.05	1.89	1.97
896	NASDAQ	VANI	Tue, Feb 6, 2018	2.26	2.26	1.95	2.00
895	NASDAQ	VANI	Mon, Feb 5, 2018	2.14	2.58	2.10	2.31
894	NASDAQ	VANI	Fri, Feb 2, 2018	1.92	2.17	1.92	2.05
893	NASDAQ	VANI	Thu, Feb 1, 2018	1.87	1.92	1.86	1.91
892	NASDAQ	VANI	Wed, Jan 31, 2018	1.90	1.93	1.86	1.86
891	NASDAQ	VANI	Tue, Jan 30, 2018	1.92	1.93	1.87	1.90
890	NASDAQ	VANI	Mon, Jan 29, 2018	1.92	1.93	1.88	1.92
889	NASDAQ	VANI	Fri, Jan 26, 2018	1.95	1.95	1.90	1.91
888	NASDAQ	VANI	Thu, Jan 25, 2018	1.95	1.96	1.92	1.93
887	NASDAQ	VANI	Wed, Jan 24, 2018	1.92	1.94	1.90	1.93
886	NASDAQ	VANI	Tue, Jan 23, 2018	1.87	1.92	1.87	1.90
885	NASDAQ	VANI	Mon, Jan 22, 2018	1.80	1.90	1.80	1.87
884	NASDAQ	VANI	Fri, Jan 19, 2018	1.89	1.89	1.81	1.83
883	NASDAQ	VANI	Thu, Jan 18, 2018	1.93	1.93	1.85	1.88
882	NASDAQ	VANI	Wed, Jan 17, 2018	2.00	2.00	1.80	1.91
881	NASDAQ	VANI	Tue, Jan 16, 2018	2.02	2.03	1.91	1.98
880	NASDAQ	VANI	Fri, Jan 12, 2018	2.01	2.03	2.00	2.02
879	NASDAQ	VANI	Thu, Jan 11, 2018	1.99	2.00	1.95	2.00
878	NASDAQ	VANI	Wed, Jan 10, 2018	1.92	1.99	1.88	1.97
877	NASDAQ	VANI	Tue, Jan 9, 2018	1.92	1.97	1.87	1.88
876	NASDAQ	VANI	Mon, Jan 8, 2018	2.01	2.03	1.84	1.92
875	NASDAQ	VANI	Fri, Jan 5, 2018	2.10	2.10	1.97	2.00
874	NASDAQ	VANI	Thu, Jan 4, 2018	2.00	2.15	1.95	2.06
873	NASDAQ	VANI	Wed, Jan 3, 2018	2.02	2.02	1.92	1.98
872	NASDAQ	VANI	Tue, Jan 2, 2018	1.92	2.03	1.92	2.01
871	NASDAQ	VANI	Fri, Dec 29, 2017	2.02	2.04	1.89	1.91
870	NASDAQ	VANI	Thu, Dec 28, 2017	2.00	2.01	1.94	2.01
869	NASDAQ	VANI	Wed, Dec 27, 2017	2.00	2.01	1.94	2.00
868	NASDAQ	VANI	Tue, Dec 26, 2017	1.90	2.03	1.90	2.00
867	NASDAQ	VANI	Fri, Dec 22, 2017	1.93	1.94	1.80	1.89
866	NASDAQ	VANI	Thu, Dec 21, 2017	1.91	2.01	1.90	1.92
865	NASDAQ	VANI	Wed, Dec 20, 2017	1.76	1.94	1.75	1.91
864	NASDAQ	VANI	Tue, Dec 19, 2017	1.97	1.98	1.60	1.77
863	NASDAQ	VANI	Mon, Dec 18, 2017	2.06	2.09	1.88	1.95
862	NASDAQ	VANI	Fri, Dec 15, 2017	1.90	2.06	1.89	2.01
861	NASDAQ	VANI	Thu, Dec 14, 2017	2.19	2.22	1.84	1.91
860	NASDAQ	VANI	Wed, Dec 13, 2017	2.35	2.48	2.08	2.18
859	NASDAQ	VANI	Tue, Dec 12, 2017	2.04	2.55	2.02	2.35
858	NASDAQ	VANI	Mon, Dec 11, 2017	1.81	2.04	1.80	2.00
857	NASDAQ	VANI	Fri, Dec 8, 2017	1.62	1.82	1.60	1.75
856	NASDAQ	VANI	Thu, Dec 7, 2017	1.72	1.83	1.57	1.62
855	NASDAQ	VANI	Wed, Dec 6, 2017	1.48	1.72	1.44	1.67
854	NASDAQ	VANI	Tue, Dec 5, 2017	1.51	1.57	1.42	1.49
853	NASDAQ	VANI	Mon, Dec 4, 2017	1.38	1.65	1.37	1.51
852	NASDAQ	VANI	Fri, Dec 1, 2017	1.23	1.38	1.16	1.36
851	NASDAQ	VANI	Thu, Nov 30, 2017	1.34	1.34	1.23	1.23
850	NASDAQ	VANI	Wed, Nov 29, 2017	1.30	1.36	1.28	1.32
849	NASDAQ	VANI	Tue, Nov 28, 2017	1.25	1.38	1.20	1.31
848	NASDAQ	VANI	Mon, Nov 27, 2017	1.24	1.47	1.16	1.25
847	NASDAQ	VANI	Fri, Nov 24, 2017	1.19	1.27	1.18	1.22
846	NASDAQ	VANI	Wed, Nov 22, 2017	1.16	1.19	1.14	1.18
845	NASDAQ	VANI	Tue, Nov 21, 2017	1.18	1.20	1.14	1.14
844	NASDAQ	VANI	Mon, Nov 20, 2017	1.16	1.20	1.16	1.19
843	NASDAQ	VANI	Fri, Nov 17, 2017	1.15	1.18	1.14	1.17
842	NASDAQ	VANI	Thu, Nov 16, 2017	1.13	1.16	1.13	1.13
841	NASDAQ	VANI	Wed, Nov 15, 2017	1.18	1.20	1.13	1.14
840	NASDAQ	VANI	Tue, Nov 14, 2017	1.19	1.25	1.18	1.18
839	NASDAQ	VANI	Mon, Nov 13, 2017	1.17	1.22	1.16	1.20
838	NASDAQ	VANI	Fri, Nov 10, 2017	1.22	1.22	1.16	1.18
837	NASDAQ	VANI	Thu, Nov 9, 2017	1.21	1.22	1.16	1.19
836	NASDAQ	VANI	Wed, Nov 8, 2017	1.21	1.23	1.17	1.20
835	NASDAQ	VANI	Tue, Nov 7, 2017	1.16	1.19	1.14	1.17
834	NASDAQ	VANI	Mon, Nov 6, 2017	1.17	1.20	1.13	1.19
833	NASDAQ	VANI	Fri, Nov 3, 2017	1.11	1.18	1.11	1.15
832	NASDAQ	VANI	Thu, Nov 2, 2017	1.20	1.29	1.10	1.16
831	NASDAQ	VANI	Wed, Nov 1, 2017	1.08	1.09	1.07	1.08
830	NASDAQ	VANI	Tue, Oct 31, 2017	1.05	1.09	1.05	1.07
829	NASDAQ	VANI	Mon, Oct 30, 2017	1.09	1.09	1.06	1.06
828	NASDAQ	VANI	Fri, Oct 27, 2017	1.08	1.10	1.07	1.10
827	NASDAQ	VANI	Thu, Oct 26, 2017	1.14	1.15	1.08	1.09
826	NASDAQ	VANI	Wed, Oct 25, 2017	1.09	1.14	1.05	1.14
825	NASDAQ	VANI	Tue, Oct 24, 2017	1.11	1.11	1.08	1.09
824	NASDAQ	VANI	Mon, Oct 23, 2017	1.15	1.15	1.10	1.12
823	NASDAQ	VANI	Fri, Oct 20, 2017	1.13	1.16	1.09	1.14
822	NASDAQ	VANI	Thu, Oct 19, 2017	1.17	1.17	1.11	1.14
821	NASDAQ	VANI	Wed, Oct 18, 2017	1.19	1.19	1.14	1.16
820	NASDAQ	VANI	Tue, Oct 17, 2017	1.25	1.27	1.14	1.18
819	NASDAQ	VANI	Mon, Oct 16, 2017	1.18	1.18	1.11	1.13
818	NASDAQ	VANI	Fri, Oct 13, 2017	1.20	1.22	1.15	1.17
817	NASDAQ	VANI	Thu, Oct 12, 2017	1.14	1.23	1.13	1.19
816	NASDAQ	VANI	Wed, Oct 11, 2017	1.15	1.17	1.13	1.14
815	NASDAQ	VANI	Tue, Oct 10, 2017	1.14	1.25	1.14	1.17
814	NASDAQ	VANI	Mon, Oct 9, 2017	1.16	1.17	1.12	1.14
813	NASDAQ	VANI	Fri, Oct 6, 2017	1.16	1.17	1.13	1.15
812	NASDAQ	VANI	Thu, Oct 5, 2017	1.17	1.17	1.14	1.14
811	NASDAQ	VANI	Wed, Oct 4, 2017	1.15	1.18	1.14	1.16
810	NASDAQ	VANI	Tue, Oct 3, 2017	1.20	1.22	1.11	1.12
809	NASDAQ	VANI	Mon, Oct 2, 2017	1.20	1.22	1.19	1.21
808	NASDAQ	VANI	Fri, Sep 29, 2017	1.21	1.22	1.20	1.20
807	NASDAQ	VANI	Thu, Sep 28, 2017	1.21	1.22	1.20	1.21
806	NASDAQ	VANI	Wed, Sep 27, 2017	1.20	1.25	1.20	1.20
805	NASDAQ	VANI	Tue, Sep 26, 2017	1.23	1.25	1.19	1.19
804	NASDAQ	VANI	Mon, Sep 25, 2017	1.18	1.27	1.17	1.22
803	NASDAQ	VANI	Fri, Sep 22, 2017	1.15	1.18	1.15	1.18
802	NASDAQ	VANI	Thu, Sep 21, 2017	1.17	1.18	1.15	1.16
801	NASDAQ	VANI	Wed, Sep 20, 2017	1.13	1.16	1.13	1.16
800	NASDAQ	VANI	Tue, Sep 19, 2017	1.16	1.16	1.13	1.14
799	NASDAQ	VANI	Mon, Sep 18, 2017	1.11	1.20	1.10	1.15
798	NASDAQ	VANI	Fri, Sep 15, 2017	1.17	1.19	1.12	1.12
797	NASDAQ	VANI	Thu, Sep 14, 2017	1.20	1.21	1.16	1.18
796	NASDAQ	VANI	Wed, Sep 13, 2017	1.18	1.21	1.15	1.20
795	NASDAQ	VANI	Tue, Sep 12, 2017	1.25	1.30	1.15	1.19
794	NASDAQ	VANI	Mon, Sep 11, 2017	1.13	1.44	1.09	1.27
793	NASDAQ	VANI	Fri, Sep 8, 2017	1.15	1.17	1.08	1.09
792	NASDAQ	VANI	Thu, Sep 7, 2017	1.14	1.15	1.11	1.15
791	NASDAQ	VANI	Wed, Sep 6, 2017	1.12	1.14	1.11	1.12
790	NASDAQ	VANI	Tue, Sep 5, 2017	1.12	1.14	1.10	1.11
789	NASDAQ	VANI	Fri, Sep 1, 2017	1.14	1.15	1.10	1.11
788	NASDAQ	VANI	Thu, Aug 31, 2017	1.08	1.16	1.08	1.13
787	NASDAQ	VANI	Wed, Aug 30, 2017	1.08	1.11	1.07	1.09
786	NASDAQ	VANI	Tue, Aug 29, 2017	1.10	1.17	1.08	1.09
785	NASDAQ	VANI	Mon, Aug 28, 2017	1.10	1.14	1.06	1.08
784	NASDAQ	VANI	Fri, Aug 25, 2017	1.00	1.02	0.99	1.00
783	NASDAQ	VANI	Thu, Aug 24, 2017	1.02	1.03	0.98	1.00
782	NASDAQ	VANI	Wed, Aug 23, 2017	1.04	1.06	1.01	1.03
781	NASDAQ	VANI	Tue, Aug 22, 2017	1.02	1.06	1.01	1.04
780	NASDAQ	VANI	Mon, Aug 21, 2017	0.97	1.01	0.96	1.01
779	NASDAQ	VANI	Fri, Aug 18, 2017	1.02	1.02	0.96	0.97
778	NASDAQ	VANI	Thu, Aug 17, 2017	1.00	1.05	0.98	1.00
777	NASDAQ	VANI	Wed, Aug 16, 2017	1.02	1.05	0.98	1.00
776	NASDAQ	VANI	Tue, Aug 15, 2017	1.04	1.04	1.00	1.02
775	NASDAQ	VANI	Mon, Aug 14, 2017	0.96	1.06	0.96	1.04
774	NASDAQ	VANI	Fri, Aug 11, 2017	1.08	1.10	0.90	0.96
773	NASDAQ	VANI	Thu, Aug 10, 2017	1.13	1.14	1.08	1.08
772	NASDAQ	VANI	Wed, Aug 9, 2017	1.14	1.15	1.12	1.14
771	NASDAQ	VANI	Tue, Aug 8, 2017	1.14	1.15	1.12	1.14
770	NASDAQ	VANI	Mon, Aug 7, 2017	1.20	1.20	1.12	1.13
769	NASDAQ	VANI	Fri, Aug 4, 2017	1.22	1.24	1.19	1.21
768	NASDAQ	VANI	Thu, Aug 3, 2017	1.22	1.24	1.22	1.23
767	NASDAQ	VANI	Wed, Aug 2, 2017	1.21	1.25	1.21	1.23
766	NASDAQ	VANI	Tue, Aug 1, 2017	1.24	1.24	1.20	1.21
765	NASDAQ	VANI	Mon, Jul 31, 2017	1.25	1.27	1.23	1.24
764	NASDAQ	VANI	Fri, Jul 28, 2017	1.27	1.27	1.23	1.24
763	NASDAQ	VANI	Thu, Jul 27, 2017	1.23	1.28	1.23	1.25
762	NASDAQ	VANI	Wed, Jul 26, 2017	1.21	1.27	1.21	1.24
761	NASDAQ	VANI	Tue, Jul 25, 2017	1.22	1.24	1.21	1.21
760	NASDAQ	VANI	Mon, Jul 24, 2017	1.26	1.28	1.23	1.24
759	NASDAQ	VANI	Fri, Jul 21, 2017	1.28	1.30	1.25	1.27
758	NASDAQ	VANI	Thu, Jul 20, 2017	1.28	1.31	1.27	1.29
757	NASDAQ	VANI	Wed, Jul 19, 2017	1.28	1.33	1.26	1.29
756	NASDAQ	VANI	Tue, Jul 18, 2017	1.36	1.37	1.26	1.30
755	NASDAQ	VANI	Mon, Jul 17, 2017	1.33	1.39	1.31	1.35
754	NASDAQ	VANI	Fri, Jul 14, 2017	1.26	1.34	1.26	1.31
753	NASDAQ	VANI	Thu, Jul 13, 2017	1.24	1.27	1.23	1.26
752	NASDAQ	VANI	Wed, Jul 12, 2017	1.29	1.31	1.24	1.25
751	NASDAQ	VANI	Tue, Jul 11, 2017	1.17	1.30	1.17	1.28
750	NASDAQ	VANI	Mon, Jul 10, 2017	1.20	1.25	1.16	1.18
749	NASDAQ	VANI	Fri, Jul 7, 2017	1.26	1.30	1.20	1.21
748	NASDAQ	VANI	Thu, Jul 6, 2017	1.31	1.32	1.19	1.27
747	NASDAQ	VANI	Wed, Jul 5, 2017	1.32	1.35	1.25	1.30
746	NASDAQ	VANI	Mon, Jul 3, 2017	1.45	1.46	1.25	1.27
745	NASDAQ	VANI	Fri, Jun 30, 2017	1.28	1.28	1.25	1.26
744	NASDAQ	VANI	Thu, Jun 29, 2017	1.28	1.31	1.21	1.28
743	NASDAQ	VANI	Wed, Jun 28, 2017	1.31	1.33	1.25	1.29
742	NASDAQ	VANI	Tue, Jun 27, 2017	1.32	1.38	1.30	1.31
741	NASDAQ	VANI	Mon, Jun 26, 2017	1.18	1.35	1.18	1.31
740	NASDAQ	VANI	Fri, Jun 23, 2017	1.22	1.29	1.17	1.19
739	NASDAQ	VANI	Thu, Jun 22, 2017	1.25	1.31	1.21	1.23
738	NASDAQ	VANI	Wed, Jun 21, 2017	1.18	1.28	1.18	1.26
737	NASDAQ	VANI	Tue, Jun 20, 2017	1.14	1.19	1.13	1.17
736	NASDAQ	VANI	Mon, Jun 19, 2017	1.12	1.15	1.11	1.13
735	NASDAQ	VANI	Fri, Jun 16, 2017	1.16	1.17	1.10	1.10
734	NASDAQ	VANI	Thu, Jun 15, 2017	1.14	1.16	1.13	1.15
733	NASDAQ	VANI	Wed, Jun 14, 2017	1.12	1.15	1.12	1.14
732	NASDAQ	VANI	Tue, Jun 13, 2017	1.13	1.15	1.11	1.13
731	NASDAQ	VANI	Mon, Jun 12, 2017	1.15	1.17	1.10	1.12
730	NASDAQ	VANI	Fri, Jun 9, 2017	1.13	1.18	1.13	1.14
729	NASDAQ	VANI	Thu, Jun 8, 2017	1.12	1.18	1.11	1.14
728	NASDAQ	VANI	Wed, Jun 7, 2017	1.14	1.15	1.12	1.13
727	NASDAQ	VANI	Tue, Jun 6, 2017	1.13	1.15	1.11	1.13
726	NASDAQ	VANI	Mon, Jun 5, 2017	1.15	1.15	1.12	1.12
725	NASDAQ	VANI	Fri, Jun 2, 2017	1.14	1.15	1.13	1.14
724	NASDAQ	VANI	Thu, Jun 1, 2017	1.14	1.15	1.13	1.13
723	NASDAQ	VANI	Wed, May 31, 2017	1.15	1.15	1.14	1.15
722	NASDAQ	VANI	Tue, May 30, 2017	1.15	1.16	1.14	1.15
721	NASDAQ	VANI	Fri, May 26, 2017	1.19	1.19	1.14	1.15
720	NASDAQ	VANI	Thu, May 25, 2017	1.22	1.23	1.16	1.18
719	NASDAQ	VANI	Wed, May 24, 2017	1.19	1.24	1.19	1.22
718	NASDAQ	VANI	Tue, May 23, 2017	1.14	1.19	1.11	1.18
717	NASDAQ	VANI	Mon, May 22, 2017	1.13	1.14	1.11	1.14
716	NASDAQ	VANI	Fri, May 19, 2017	1.15	1.16	1.13	1.14
715	NASDAQ	VANI	Thu, May 18, 2017	1.15	1.19	1.12	1.16
714	NASDAQ	VANI	Wed, May 17, 2017	1.16	1.18	1.15	1.15
713	NASDAQ	VANI	Tue, May 16, 2017	1.16	1.19	1.15	1.16
712	NASDAQ	VANI	Mon, May 15, 2017	1.17	1.17	1.16	1.17
711	NASDAQ	VANI	Fri, May 12, 2017	1.17	1.19	1.16	1.16
710	NASDAQ	VANI	Thu, May 11, 2017	1.19	1.19	1.16	1.17
709	NASDAQ	VANI	Wed, May 10, 2017	1.16	1.20	1.14	1.19
708	NASDAQ	VANI	Tue, May 9, 2017	1.16	1.17	1.15	1.17
707	NASDAQ	VANI	Mon, May 8, 2017	1.16	1.17	1.15	1.17
706	NASDAQ	VANI	Fri, May 5, 2017	1.19	1.19	1.16	1.17
705	NASDAQ	VANI	Thu, May 4, 2017	1.21	1.21	1.14	1.19
704	NASDAQ	VANI	Wed, May 3, 2017	1.28	1.30	1.22	1.27
703	NASDAQ	VANI	Tue, May 2, 2017	1.15	1.34	1.15	1.29
702	NASDAQ	VANI	Mon, May 1, 2017	1.15	1.17	1.14	1.17
701	NASDAQ	VANI	Fri, Apr 28, 2017	1.15	1.17	1.15	1.16
700	NASDAQ	VANI	Thu, Apr 27, 2017	1.20	1.21	1.15	1.15
699	NASDAQ	VANI	Wed, Apr 26, 2017	1.16	1.19	1.16	1.19
698	NASDAQ	VANI	Tue, Apr 25, 2017	1.13	1.18	1.11	1.16
697	NASDAQ	VANI	Mon, Apr 24, 2017	1.14	1.15	1.10	1.12
696	NASDAQ	VANI	Fri, Apr 21, 2017	1.17	1.18	1.11	1.12
695	NASDAQ	VANI	Thu, Apr 20, 2017	1.15	1.23	1.15	1.17
694	NASDAQ	VANI	Wed, Apr 19, 2017	1.18	1.18	1.15	1.17
693	NASDAQ	VANI	Tue, Apr 18, 2017	1.19	1.20	1.15	1.18
692	NASDAQ	VANI	Mon, Apr 17, 2017	1.25	1.26	1.16	1.20
691	NASDAQ	VANI	Thu, Apr 13, 2017	1.44	1.53	1.20	1.26
690	NASDAQ	VANI	Wed, Apr 12, 2017	1.21	1.24	1.16	1.16
689	NASDAQ	VANI	Tue, Apr 11, 2017	1.21	1.41	1.17	1.21
688	NASDAQ	VANI	Mon, Apr 10, 2017	1.21	1.21	1.13	1.15
687	NASDAQ	VANI	Fri, Apr 7, 2017	1.17	1.23	1.16	1.20
686	NASDAQ	VANI	Thu, Apr 6, 2017	1.17	1.20	1.12	1.18
685	NASDAQ	VANI	Wed, Apr 5, 2017	1.16	1.20	1.11	1.18
684	NASDAQ	VANI	Tue, Apr 4, 2017	1.18	1.28	1.12	1.17
683	NASDAQ	VANI	Mon, Apr 3, 2017	1.25	1.27	1.15	1.19
682	NASDAQ	VANI	Fri, Mar 31, 2017	1.26	1.32	1.21	1.21
681	NASDAQ	VANI	Thu, Mar 30, 2017	1.29	1.30	1.22	1.27
680	NASDAQ	VANI	Wed, Mar 29, 2017	1.38	1.41	1.25	1.29
679	NASDAQ	VANI	Tue, Mar 28, 2017	1.35	1.41	1.31	1.37
678	NASDAQ	VANI	Mon, Mar 27, 2017	1.25	1.30	1.21	1.28
677	NASDAQ	VANI	Fri, Mar 24, 2017	1.21	1.28	1.17	1.24
676	NASDAQ	VANI	Thu, Mar 23, 2017	1.14	1.22	1.11	1.20
675	NASDAQ	VANI	Wed, Mar 22, 2017	1.16	1.17	1.06	1.11
674	NASDAQ	VANI	Tue, Mar 21, 2017	1.22	1.22	1.15	1.17
673	NASDAQ	VANI	Mon, Mar 20, 2017	1.25	1.29	1.19	1.21
672	NASDAQ	VANI	Fri, Mar 17, 2017	1.20	1.29	1.16	1.24
671	NASDAQ	VANI	Thu, Mar 16, 2017	1.20	1.24	1.12	1.21
670	NASDAQ	VANI	Wed, Mar 15, 2017	1.26	1.29	1.17	1.22
669	NASDAQ	VANI	Tue, Mar 14, 2017	1.35	1.35	1.24	1.27
668	NASDAQ	VANI	Mon, Mar 13, 2017	1.41	1.44	1.35	1.37
667	NASDAQ	VANI	Fri, Mar 10, 2017	1.44	1.47	1.32	1.44
666	NASDAQ	VANI	Thu, Mar 9, 2017	1.75	1.76	1.48	1.55
665	NASDAQ	VANI	Wed, Mar 8, 2017	1.56	1.80	1.53	1.71
664	NASDAQ	VANI	Tue, Mar 7, 2017	1.45	1.60	1.40	1.55
663	NASDAQ	VANI	Mon, Mar 6, 2017	1.55	1.59	1.38	1.47
662	NASDAQ	VANI	Fri, Mar 3, 2017	1.52	1.57	1.51	1.55
661	NASDAQ	VANI	Thu, Mar 2, 2017	1.59	1.60	1.50	1.53
660	NASDAQ	VANI	Wed, Mar 1, 2017	1.65	1.68	1.59	1.61
659	NASDAQ	VANI	Tue, Feb 28, 2017	1.62	1.70	1.61	1.67
658	NASDAQ	VANI	Mon, Feb 27, 2017	1.70	1.72	1.62	1.67
657	NASDAQ	VANI	Fri, Feb 24, 2017	1.68	1.71	1.55	1.68
656	NASDAQ	VANI	Thu, Feb 23, 2017	1.70	1.76	1.65	1.71
655	NASDAQ	VANI	Wed, Feb 22, 2017	1.78	1.79	1.67	1.68
654	NASDAQ	VANI	Tue, Feb 21, 2017	1.85	1.93	1.76	1.78
653	NASDAQ	VANI	Fri, Feb 17, 2017	1.75	1.86	1.72	1.85
652	NASDAQ	VANI	Thu, Feb 16, 2017	1.76	1.78	1.70	1.75
651	NASDAQ	VANI	Wed, Feb 15, 2017	1.80	1.87	1.73	1.79
650	NASDAQ	VANI	Tue, Feb 14, 2017	1.89	1.93	1.80	1.81
649	NASDAQ	VANI	Mon, Feb 13, 2017	2.00	2.05	1.79	1.90
648	NASDAQ	VANI	Fri, Feb 10, 2017	2.00	2.15	1.89	2.02
647	NASDAQ	VANI	Thu, Feb 9, 2017	1.94	2.01	1.80	1.96
646	NASDAQ	VANI	Wed, Feb 8, 2017	2.20	2.34	1.93	2.00
645	NASDAQ	VANI	Tue, Feb 7, 2017	1.55	2.83	1.53	2.76
644	NASDAQ	VANI	Mon, Feb 6, 2017	1.61	1.61	1.53	1.55
643	NASDAQ	VANI	Fri, Feb 3, 2017	1.54	1.57	1.53	1.57
642	NASDAQ	VANI	Thu, Feb 2, 2017	1.60	1.64	1.51	1.53
641	NASDAQ	VANI	Wed, Feb 1, 2017	1.48	1.50	1.39	1.47
640	NASDAQ	VANI	Tue, Jan 31, 2017	1.39	1.45	1.35	1.43
639	NASDAQ	VANI	Mon, Jan 30, 2017	1.40	1.43	1.32	1.39
638	NASDAQ	VANI	Fri, Jan 27, 2017	1.34	1.41	1.34	1.40
637	NASDAQ	VANI	Thu, Jan 26, 2017	1.34	1.39	1.32	1.35
636	NASDAQ	VANI	Wed, Jan 25, 2017	1.42	1.44	1.35	1.37
635	NASDAQ	VANI	Tue, Jan 24, 2017	1.52	1.52	1.32	1.38
634	NASDAQ	VANI	Mon, Jan 23, 2017	1.64	1.64	1.53	1.53
633	NASDAQ	VANI	Fri, Jan 20, 2017	1.63	1.64	1.52	1.63
632	NASDAQ	VANI	Thu, Jan 19, 2017	1.72	1.72	1.52	1.62
631	NASDAQ	VANI	Wed, Jan 18, 2017	1.76	1.80	1.72	1.73
630	NASDAQ	VANI	Tue, Jan 17, 2017	1.83	1.83	1.75	1.76
629	NASDAQ	VANI	Fri, Jan 13, 2017	1.86	1.90	1.80	1.83
628	NASDAQ	VANI	Thu, Jan 12, 2017	1.80	1.85	1.75	1.83
627	NASDAQ	VANI	Wed, Jan 11, 2017	1.90	1.90	1.72	1.76
626	NASDAQ	VANI	Tue, Jan 10, 2017	1.84	1.87	1.81	1.84
625	NASDAQ	VANI	Mon, Jan 9, 2017	1.98	1.98	1.77	1.82
624	NASDAQ	VANI	Fri, Jan 6, 2017	2.03	2.07	1.95	1.99
623	NASDAQ	VANI	Thu, Jan 5, 2017	2.08	2.09	1.98	2.02
622	NASDAQ	VANI	Wed, Jan 4, 2017	1.97	2.09	1.96	2.08
621	NASDAQ	VANI	Tue, Jan 3, 2017	1.99	2.11	1.96	1.97
620	NASDAQ	VANI	Fri, Dec 30, 2016	2.02	2.10	1.96	1.97
619	NASDAQ	VANI	Thu, Dec 29, 2016	2.07	2.15	2.01	2.02
618	NASDAQ	VANI	Wed, Dec 28, 2016	2.25	2.30	2.05	2.07
617	NASDAQ	VANI	Tue, Dec 27, 2016	2.16	2.28	2.16	2.24
616	NASDAQ	VANI	Fri, Dec 23, 2016	2.06	2.15	1.94	2.13
615	NASDAQ	VANI	Thu, Dec 22, 2016	2.10	2.48	2.02	2.05
614	NASDAQ	VANI	Wed, Dec 21, 2016	1.93	2.02	1.91	1.94
613	NASDAQ	VANI	Tue, Dec 20, 2016	1.89	1.98	1.87	1.93
612	NASDAQ	VANI	Mon, Dec 19, 2016	1.88	1.91	1.81	1.88
611	NASDAQ	VANI	Fri, Dec 16, 2016	1.81	1.90	1.81	1.81
610	NASDAQ	VANI	Thu, Dec 15, 2016	1.85	1.89	1.80	1.84
609	NASDAQ	VANI	Wed, Dec 14, 2016	1.89	1.94	1.85	1.86
608	NASDAQ	VANI	Tue, Dec 13, 2016	2.01	2.03	1.85	1.89
607	NASDAQ	VANI	Mon, Dec 12, 2016	2.10	2.11	1.98	2.00
606	NASDAQ	VANI	Fri, Dec 9, 2016	2.00	2.14	1.99	2.09
605	NASDAQ	VANI	Thu, Dec 8, 2016	1.97	2.03	1.94	2.02
604	NASDAQ	VANI	Wed, Dec 7, 2016	1.97	2.11	1.94	1.97
603	NASDAQ	VANI	Tue, Dec 6, 2016	1.93	2.03	1.90	1.96
602	NASDAQ	VANI	Mon, Dec 5, 2016	1.90	1.95	1.87	1.93
601	NASDAQ	VANI	Fri, Dec 2, 2016	1.90	1.97	1.87	1.89
600	NASDAQ	VANI	Thu, Dec 1, 2016	2.07	2.09	1.88	1.91
599	NASDAQ	VANI	Wed, Nov 30, 2016	2.08	2.10	2.00	2.03
598	NASDAQ	VANI	Tue, Nov 29, 2016	2.08	2.11	2.06	2.08
597	NASDAQ	VANI	Mon, Nov 28, 2016	2.03	2.12	2.02	2.10
596	NASDAQ	VANI	Fri, Nov 25, 2016	2.07	2.17	2.00	2.05
595	NASDAQ	VANI	Wed, Nov 23, 2016	2.08	2.18	2.06	2.09
594	NASDAQ	VANI	Tue, Nov 22, 2016	2.33	2.39	2.11	2.14
593	NASDAQ	VANI	Mon, Nov 21, 2016	2.33	2.36	2.28	2.32
592	NASDAQ	VANI	Fri, Nov 18, 2016	2.44	2.48	2.27	2.35
591	NASDAQ	VANI	Thu, Nov 17, 2016	2.42	2.50	2.32	2.44
590	NASDAQ	VANI	Wed, Nov 16, 2016	2.35	2.47	2.21	2.41
589	NASDAQ	VANI	Tue, Nov 15, 2016	2.17	2.35	2.16	2.34
588	NASDAQ	VANI	Mon, Nov 14, 2016	2.20	2.26	2.09	2.17
587	NASDAQ	VANI	Fri, Nov 11, 2016	2.00	2.17	1.98	2.16
586	NASDAQ	VANI	Thu, Nov 10, 2016	1.90	2.07	1.90	2.01
585	NASDAQ	VANI	Wed, Nov 9, 2016	1.76	1.90	1.72	1.89
584	NASDAQ	VANI	Tue, Nov 8, 2016	1.83	1.87	1.71	1.76
583	NASDAQ	VANI	Mon, Nov 7, 2016	2.00	2.01	1.82	1.87
582	NASDAQ	VANI	Fri, Nov 4, 2016	1.96	2.01	1.92	1.95
581	NASDAQ	VANI	Thu, Nov 3, 2016	2.15	2.25	1.93	1.98
580	NASDAQ	VANI	Wed, Nov 2, 2016	2.49	2.55	2.25	2.30
579	NASDAQ	VANI	Tue, Nov 1, 2016	2.60	2.61	2.35	2.40
578	NASDAQ	VANI	Mon, Oct 31, 2016	2.73	2.76	2.60	2.61
577	NASDAQ	VANI	Fri, Oct 28, 2016	2.80	2.81	2.66	2.75
576	NASDAQ	VANI	Thu, Oct 27, 2016	2.99	3.15	2.79	2.86
575	NASDAQ	VANI	Wed, Oct 26, 2016	3.45	3.45	2.85	2.91
574	NASDAQ	VANI	Tue, Oct 25, 2016	3.38	3.51	3.25	3.33
573	NASDAQ	VANI	Mon, Oct 24, 2016	2.84	2.86	2.81	2.84
572	NASDAQ	VANI	Fri, Oct 21, 2016	2.85	2.95	2.82	2.85
571	NASDAQ	VANI	Thu, Oct 20, 2016	2.80	2.90	2.76	2.89
570	NASDAQ	VANI	Wed, Oct 19, 2016	2.75	2.92	2.74	2.84
569	NASDAQ	VANI	Tue, Oct 18, 2016	2.96	2.98	2.56	2.78
568	NASDAQ	VANI	Mon, Oct 17, 2016	2.90	2.95	2.78	2.91
567	NASDAQ	VANI	Fri, Oct 14, 2016	3.11	3.11	2.92	2.92
566	NASDAQ	VANI	Thu, Oct 13, 2016	3.00	3.15	2.97	3.06
565	NASDAQ	VANI	Wed, Oct 12, 2016	3.07	3.15	2.90	3.03
564	NASDAQ	VANI	Tue, Oct 11, 2016	3.21	3.23	3.02	3.10
563	NASDAQ	VANI	Mon, Oct 10, 2016	3.25	3.30	3.20	3.24
562	NASDAQ	VANI	Fri, Oct 7, 2016	3.37	3.38	3.22	3.23
561	NASDAQ	VANI	Thu, Oct 6, 2016	3.35	3.36	3.28	3.34
560	NASDAQ	VANI	Wed, Oct 5, 2016	3.28	3.42	3.27	3.36
559	NASDAQ	VANI	Tue, Oct 4, 2016	3.48	3.49	3.28	3.32
558	NASDAQ	VANI	Mon, Oct 3, 2016	3.52	3.54	3.37	3.48
557	NASDAQ	VANI	Fri, Sep 30, 2016	3.30	3.60	3.25	3.52
556	NASDAQ	VANI	Thu, Sep 29, 2016	3.28	3.36	3.22	3.26
555	NASDAQ	VANI	Wed, Sep 28, 2016	3.35	3.45	3.26	3.34
554	NASDAQ	VANI	Tue, Sep 27, 2016	3.25	3.38	3.21	3.33
553	NASDAQ	VANI	Mon, Sep 26, 2016	3.26	3.32	3.25	3.25
552	NASDAQ	VANI	Fri, Sep 23, 2016	3.35	3.43	3.26	3.29
551	NASDAQ	VANI	Thu, Sep 22, 2016	3.31	3.36	3.25	3.35
550	NASDAQ	VANI	Wed, Sep 21, 2016	3.27	3.31	3.21	3.25
549	NASDAQ	VANI	Tue, Sep 20, 2016	3.26	3.36	3.20	3.29
548	NASDAQ	VANI	Mon, Sep 19, 2016	3.28	3.35	3.17	3.22
547	NASDAQ	VANI	Fri, Sep 16, 2016	3.34	3.36	3.20	3.25
546	NASDAQ	VANI	Thu, Sep 15, 2016	3.29	3.38	3.22	3.36
545	NASDAQ	VANI	Wed, Sep 14, 2016	3.36	3.44	3.26	3.29
544	NASDAQ	VANI	Tue, Sep 13, 2016	3.28	3.38	3.22	3.36
543	NASDAQ	VANI	Mon, Sep 12, 2016	3.20	3.34	3.17	3.33
542	NASDAQ	VANI	Fri, Sep 9, 2016	3.32	3.34	3.21	3.22
541	NASDAQ	VANI	Thu, Sep 8, 2016	3.28	3.38	3.25	3.34
540	NASDAQ	VANI	Wed, Sep 7, 2016	3.48	3.49	3.24	3.32
539	NASDAQ	VANI	Tue, Sep 6, 2016	3.48	3.49	3.40	3.47
538	NASDAQ	VANI	Fri, Sep 2, 2016	3.38	3.47	3.32	3.44
537	NASDAQ	VANI	Thu, Sep 1, 2016	3.33	3.36	3.30	3.36
536	NASDAQ	VANI	Wed, Aug 31, 2016	3.39	3.47	3.31	3.35
535	NASDAQ	VANI	Tue, Aug 30, 2016	3.44	3.53	3.40	3.42
534	NASDAQ	VANI	Mon, Aug 29, 2016	3.44	3.51	3.37	3.44
533	NASDAQ	VANI	Fri, Aug 26, 2016	3.33	3.48	3.33	3.41
532	NASDAQ	VANI	Thu, Aug 25, 2016	3.45	3.53	3.30	3.33
531	NASDAQ	VANI	Wed, Aug 24, 2016	3.67	3.69	3.41	3.45
530	NASDAQ	VANI	Tue, Aug 23, 2016	3.59	3.76	3.54	3.68
529	NASDAQ	VANI	Mon, Aug 22, 2016	3.59	3.73	3.50	3.55
528	NASDAQ	VANI	Fri, Aug 19, 2016	3.73	3.73	3.60	3.61
527	NASDAQ	VANI	Thu, Aug 18, 2016	3.64	3.91	3.64	3.76
526	NASDAQ	VANI	Wed, Aug 17, 2016	3.78	3.79	3.57	3.65
525	NASDAQ	VANI	Tue, Aug 16, 2016	3.89	3.91	3.77	3.79
524	NASDAQ	VANI	Mon, Aug 15, 2016	3.82	3.92	3.82	3.91
523	NASDAQ	VANI	Fri, Aug 12, 2016	3.92	3.92	3.78	3.82
522	NASDAQ	VANI	Thu, Aug 11, 2016	3.89	4.02	3.78	3.94
521	NASDAQ	VANI	Wed, Aug 10, 2016	4.01	4.01	3.88	3.88
520	NASDAQ	VANI	Tue, Aug 9, 2016	4.11	4.25	3.96	4.02
519	NASDAQ	VANI	Mon, Aug 8, 2016	3.96	4.23	3.93	4.15
518	NASDAQ	VANI	Fri, Aug 5, 2016	3.95	3.99	3.91	3.94
517	NASDAQ	VANI	Thu, Aug 4, 2016	4.03	4.06	3.92	3.93
516	NASDAQ	VANI	Wed, Aug 3, 2016	3.94	4.05	3.94	4.00
515	NASDAQ	VANI	Tue, Aug 2, 2016	3.95	4.01	3.88	3.98
514	NASDAQ	VANI	Mon, Aug 1, 2016	4.06	4.09	3.95	3.96
513	NASDAQ	VANI	Fri, Jul 29, 2016	3.95	4.15	3.71	4.04
512	NASDAQ	VANI	Thu, Jul 28, 2016	4.14	4.20	4.10	4.12
511	NASDAQ	VANI	Wed, Jul 27, 2016	4.13	4.26	4.10	4.13
510	NASDAQ	VANI	Tue, Jul 26, 2016	4.25	4.32	4.14	4.16
509	NASDAQ	VANI	Mon, Jul 25, 2016	4.19	4.50	4.13	4.24
508	NASDAQ	VANI	Fri, Jul 22, 2016	4.40	4.47	4.13	4.13
507	NASDAQ	VANI	Thu, Jul 21, 2016	4.07	4.15	3.98	4.07
506	NASDAQ	VANI	Wed, Jul 20, 2016	4.05	4.13	3.98	4.08
505	NASDAQ	VANI	Tue, Jul 19, 2016	4.15	4.17	3.99	4.00
504	NASDAQ	VANI	Mon, Jul 18, 2016	4.18	4.25	4.10	4.16
503	NASDAQ	VANI	Fri, Jul 15, 2016	4.06	4.19	3.95	4.14
502	NASDAQ	VANI	Thu, Jul 14, 2016	4.27	4.28	4.05	4.05
501	NASDAQ	VANI	Wed, Jul 13, 2016	4.27	4.36	4.06	4.18
500	NASDAQ	VANI	Tue, Jul 12, 2016	4.17	4.55	4.13	4.21
499	NASDAQ	VANI	Mon, Jul 11, 2016	4.06	4.16	3.98	4.15
498	NASDAQ	VANI	Fri, Jul 8, 2016	4.13	4.20	3.96	4.06
497	NASDAQ	VANI	Thu, Jul 7, 2016	4.16	4.39	3.92	4.10
496	NASDAQ	VANI	Wed, Jul 6, 2016	3.28	3.68	3.28	3.38
495	NASDAQ	VANI	Tue, Jul 5, 2016	3.46	3.49	3.29	3.31
494	NASDAQ	VANI	Fri, Jul 1, 2016	3.55	3.71	3.47	3.49
493	NASDAQ	VANI	Thu, Jun 30, 2016	3.49	3.63	3.36	3.58
492	NASDAQ	VANI	Wed, Jun 29, 2016	3.29	3.50	3.23	3.47
491	NASDAQ	VANI	Tue, Jun 28, 2016	3.24	3.40	3.21	3.26
490	NASDAQ	VANI	Mon, Jun 27, 2016	3.51	3.55	3.17	3.18
489	NASDAQ	VANI	Fri, Jun 24, 2016	3.63	3.81	3.55	3.56
488	NASDAQ	VANI	Thu, Jun 23, 2016	3.78	3.85	3.74	3.78
487	NASDAQ	VANI	Wed, Jun 22, 2016	3.82	3.87	3.72	3.74
486	NASDAQ	VANI	Tue, Jun 21, 2016	3.88	3.88	3.73	3.83
485	NASDAQ	VANI	Mon, Jun 20, 2016	3.80	3.98	3.74	3.76
484	NASDAQ	VANI	Fri, Jun 17, 2016	3.76	3.85	3.73	3.74
483	NASDAQ	VANI	Thu, Jun 16, 2016	3.75	3.88	3.70	3.78
482	NASDAQ	VANI	Wed, Jun 15, 2016	3.73	4.00	3.67	3.80
481	NASDAQ	VANI	Tue, Jun 14, 2016	3.64	3.84	3.64	3.73
480	NASDAQ	VANI	Mon, Jun 13, 2016	3.98	4.10	3.78	3.84
479	NASDAQ	VANI	Fri, Jun 10, 2016	4.50	4.53	4.01	4.03
478	NASDAQ	VANI	Thu, Jun 9, 2016	3.83	4.75	3.72	4.71
477	NASDAQ	VANI	Wed, Jun 8, 2016	3.85	3.88	3.80	3.85
476	NASDAQ	VANI	Tue, Jun 7, 2016	3.81	3.90	3.80	3.88
475	NASDAQ	VANI	Mon, Jun 6, 2016	3.91	3.97	3.77	3.82
474	NASDAQ	VANI	Fri, Jun 3, 2016	4.01	4.07	3.85	3.92
473	NASDAQ	VANI	Thu, Jun 2, 2016	4.11	4.20	3.93	4.06
472	NASDAQ	VANI	Wed, Jun 1, 2016	3.92	4.26	3.82	4.19
471	NASDAQ	VANI	Tue, May 31, 2016	3.79	3.98	3.77	3.90
470	NASDAQ	VANI	Fri, May 27, 2016	3.86	3.86	3.76	3.82
469	NASDAQ	VANI	Thu, May 26, 2016	3.87	3.92	3.72	3.87
468	NASDAQ	VANI	Wed, May 25, 2016	3.80	3.92	3.76	3.86
467	NASDAQ	VANI	Tue, May 24, 2016	3.69	3.82	3.62	3.81
466	NASDAQ	VANI	Mon, May 23, 2016	3.64	3.85	3.60	3.66
465	NASDAQ	VANI	Fri, May 20, 2016	3.45	3.71	3.40	3.66
464	NASDAQ	VANI	Thu, May 19, 2016	3.68	3.79	3.43	3.45
463	NASDAQ	VANI	Wed, May 18, 2016	3.79	4.04	3.60	3.70
462	NASDAQ	VANI	Tue, May 17, 2016	3.94	3.95	3.75	3.80
461	NASDAQ	VANI	Mon, May 16, 2016	4.11	4.18	3.89	3.93
460	NASDAQ	VANI	Fri, May 13, 2016	3.89	4.12	3.89	4.00
459	NASDAQ	VANI	Thu, May 12, 2016	4.22	4.38	3.85	3.97
458	NASDAQ	VANI	Wed, May 11, 2016	4.20	5.05	4.18	4.25
457	NASDAQ	VANI	Tue, May 10, 2016	4.14	4.37	3.80	4.22
456	NASDAQ	VANI	Mon, May 9, 2016	4.04	4.12	4.00	4.08
455	NASDAQ	VANI	Fri, May 6, 2016	4.05	4.19	3.95	4.07
454	NASDAQ	VANI	Thu, May 5, 2016	4.40	4.41	4.00	4.07
453	NASDAQ	VANI	Wed, May 4, 2016	4.50	4.61	4.34	4.37
452	NASDAQ	VANI	Tue, May 3, 2016	4.61	4.69	4.50	4.54
451	NASDAQ	VANI	Mon, May 2, 2016	4.77	4.77	4.60	4.64
450	NASDAQ	VANI	Fri, Apr 29, 2016	4.98	4.98	4.60	4.73
449	NASDAQ	VANI	Thu, Apr 28, 2016	5.40	5.40	5.01	5.06
448	NASDAQ	VANI	Wed, Apr 27, 2016	5.39	5.51	5.28	5.34
447	NASDAQ	VANI	Tue, Apr 26, 2016	5.85	5.90	5.41	5.47
446	NASDAQ	VANI	Mon, Apr 25, 2016	5.40	6.05	5.27	5.85
445	NASDAQ	VANI	Fri, Apr 22, 2016	5.23	5.56	5.10	5.41
444	NASDAQ	VANI	Thu, Apr 21, 2016	5.18	5.75	5.12	5.37
443	NASDAQ	VANI	Wed, Apr 20, 2016	5.20	5.20	5.08	5.18
442	NASDAQ	VANI	Tue, Apr 19, 2016	5.24	5.31	5.09	5.16
441	NASDAQ	VANI	Mon, Apr 18, 2016	5.18	5.31	5.06	5.27
440	NASDAQ	VANI	Fri, Apr 15, 2016	5.37	5.37	5.13	5.16
439	NASDAQ	VANI	Thu, Apr 14, 2016	5.36	5.46	5.20	5.37
438	NASDAQ	VANI	Wed, Apr 13, 2016	5.22	5.48	5.10	5.39
437	NASDAQ	VANI	Tue, Apr 12, 2016	5.12	5.30	5.00	5.14
436	NASDAQ	VANI	Mon, Apr 11, 2016	5.26	5.46	5.11	5.14
435	NASDAQ	VANI	Fri, Apr 8, 2016	5.48	5.66	5.12	5.26
434	NASDAQ	VANI	Thu, Apr 7, 2016	5.51	5.59	5.15	5.40
433	NASDAQ	VANI	Wed, Apr 6, 2016	5.05	5.79	5.02	5.48
432	NASDAQ	VANI	Tue, Apr 5, 2016	5.16	5.16	5.16	5.02
431	NASDAQ	VANI	Mon, Apr 4, 2016	4.95	5.16	4.93	5.16
430	NASDAQ	VANI	Fri, Apr 1, 2016	4.81	4.96	4.76	4.95
429	NASDAQ	VANI	Thu, Mar 31, 2016	4.95	4.99	4.80	4.98
428	NASDAQ	VANI	Wed, Mar 30, 2016	5.03	5.15	4.90	4.98
427	NASDAQ	VANI	Tue, Mar 29, 2016	4.71	4.76	4.65	4.80
426	NASDAQ	VANI	Mon, Mar 28, 2016	4.80	4.80	4.70	4.77
425	NASDAQ	VANI	Thu, Mar 24, 2016	4.80	4.80	4.80	4.80
424	NASDAQ	VANI	Wed, Mar 23, 2016	5.03	5.09	4.71	4.80
423	NASDAQ	VANI	Tue, Mar 22, 2016	4.75	5.15	4.70	5.08
422	NASDAQ	VANI	Mon, Mar 21, 2016	4.90	4.98	4.75	4.79
421	NASDAQ	VANI	Fri, Mar 18, 2016	4.83	4.98	4.76	4.90
420	NASDAQ	VANI	Thu, Mar 17, 2016	4.67	4.88	4.56	4.83
419	NASDAQ	VANI	Wed, Mar 16, 2016	4.80	4.94	4.63	4.67
418	NASDAQ	VANI	Tue, Mar 15, 2016	5.15	5.15	5.15	4.85
417	NASDAQ	VANI	Mon, Mar 14, 2016	5.14	5.30	5.08	5.15
416	NASDAQ	VANI	Fri, Mar 11, 2016	5.00	5.24	4.90	5.20
415	NASDAQ	VANI	Thu, Mar 10, 2016	5.08	5.29	4.90	5.15
414	NASDAQ	VANI	Wed, Mar 9, 2016	5.34	5.34	5.34	5.15
413	NASDAQ	VANI	Tue, Mar 8, 2016	5.63	5.68	5.22	5.63
412	NASDAQ	VANI	Mon, Mar 7, 2016	4.90	5.78	4.90	5.63
411	NASDAQ	VANI	Fri, Mar 4, 2016	5.00	5.00	5.00	4.99
410	NASDAQ	VANI	Thu, Mar 3, 2016	5.59	5.59	5.59	5.59
409	NASDAQ	VANI	Wed, Mar 2, 2016	5.55	5.70	5.35	5.49
408	NASDAQ	VANI	Tue, Mar 1, 2016	5.00	5.00	5.00	5.42
407	NASDAQ	VANI	Mon, Feb 29, 2016	5.28	5.39	5.00	5.12
406	NASDAQ	VANI	Fri, Feb 26, 2016	5.79	5.79	5.79	5.33
405	NASDAQ	VANI	Thu, Feb 25, 2016	6.35	6.57	5.62	5.75
404	NASDAQ	VANI	Wed, Feb 24, 2016	6.25	6.63	6.08	6.29
403	NASDAQ	VANI	Tue, Feb 23, 2016	5.76	6.93	5.54	6.79
402	NASDAQ	VANI	Mon, Feb 22, 2016	4.37	5.47	4.28	5.29
401	NASDAQ	VANI	Fri, Feb 19, 2016	4.24	4.42	4.16	4.37
400	NASDAQ	VANI	Thu, Feb 18, 2016	4.66	4.75	4.21	4.31
399	NASDAQ	VANI	Wed, Feb 17, 2016	4.64	4.98	4.64	4.71
398	NASDAQ	VANI	Tue, Feb 16, 2016	4.53	4.75	4.35	4.64
397	NASDAQ	VANI	Fri, Feb 12, 2016	4.09	4.15	4.00	4.13
396	NASDAQ	VANI	Thu, Feb 11, 2016	4.07	4.17	3.97	4.07
395	NASDAQ	VANI	Wed, Feb 10, 2016	4.10	4.32	4.02	4.08
394	NASDAQ	VANI	Tue, Feb 9, 2016	4.12	4.17	3.92	4.06
393	NASDAQ	VANI	Mon, Feb 8, 2016	4.38	4.45	4.04	4.13
392	NASDAQ	VANI	Fri, Feb 5, 2016	4.74	4.88	4.37	4.42
391	NASDAQ	VANI	Thu, Feb 4, 2016	4.56	5.05	4.56	4.78
390	NASDAQ	VANI	Wed, Feb 3, 2016	4.55	4.60	4.20	4.54
389	NASDAQ	VANI	Tue, Feb 2, 2016	4.66	4.71	4.41	4.54
388	NASDAQ	VANI	Mon, Feb 1, 2016	4.65	4.82	4.55	4.64
387	NASDAQ	VANI	Fri, Jan 29, 2016	4.59	4.68	4.54	4.62
386	NASDAQ	VANI	Thu, Jan 28, 2016	4.65	4.68	4.51	4.57
385	NASDAQ	VANI	Wed, Jan 27, 2016	4.59	4.81	4.53	4.66
384	NASDAQ	VANI	Tue, Jan 26, 2016	4.36	4.86	4.27	4.62
383	NASDAQ	VANI	Mon, Jan 25, 2016	4.18	4.69	4.15	4.43
382	NASDAQ	VANI	Fri, Jan 22, 2016	4.19	4.33	4.06	4.17
381	NASDAQ	VANI	Thu, Jan 21, 2016	4.16	4.27	4.01	4.10
380	NASDAQ	VANI	Wed, Jan 20, 2016	3.74	4.16	3.61	4.14
379	NASDAQ	VANI	Tue, Jan 19, 2016	4.10	4.17	3.75	3.91
378	NASDAQ	VANI	Fri, Jan 15, 2016	4.09	4.28	3.77	4.12
377	NASDAQ	VANI	Thu, Jan 14, 2016	3.78	4.26	3.40	4.18
376	NASDAQ	VANI	Wed, Jan 13, 2016	4.21	4.28	3.70	3.78
375	NASDAQ	VANI	Tue, Jan 12, 2016	4.40	4.55	4.07	4.19
374	NASDAQ	VANI	Mon, Jan 11, 2016	4.81	4.95	3.94	4.31
373	NASDAQ	VANI	Fri, Jan 8, 2016	4.94	5.23	4.39	4.40
372	NASDAQ	VANI	Thu, Jan 7, 2016	5.34	5.34	4.82	4.84
371	NASDAQ	VANI	Wed, Jan 6, 2016	5.47	5.67	5.05	5.40
370	NASDAQ	VANI	Tue, Jan 5, 2016	5.54	5.67	5.47	5.62
369	NASDAQ	VANI	Mon, Jan 4, 2016	5.65	5.88	5.41	5.60
368	NASDAQ	VANI	Thu, Dec 31, 2015	6.10	6.15	5.85	5.89
367	NASDAQ	VANI	Wed, Dec 30, 2015	6.19	6.42	5.97	6.11
366	NASDAQ	VANI	Tue, Dec 29, 2015	6.48	6.68	5.86	6.25
365	NASDAQ	VANI	Mon, Dec 28, 2015	6.86	6.97	6.43	6.53
364	NASDAQ	VANI	Thu, Dec 24, 2015	6.70	6.99	6.65	6.91
363	NASDAQ	VANI	Wed, Dec 23, 2015	7.02	7.23	6.70	6.82
362	NASDAQ	VANI	Tue, Dec 22, 2015	6.85	7.09	6.77	7.09
361	NASDAQ	VANI	Mon, Dec 21, 2015	6.99	7.09	6.40	6.82
360	NASDAQ	VANI	Fri, Dec 18, 2015	7.25	7.70	6.74	6.84
359	NASDAQ	VANI	Thu, Dec 17, 2015	6.64	7.45	6.48	7.16
358	NASDAQ	VANI	Wed, Dec 16, 2015	5.84	6.59	5.83	6.42
357	NASDAQ	VANI	Tue, Dec 15, 2015	5.97	6.07	5.61	5.85
356	NASDAQ	VANI	Mon, Dec 14, 2015	5.92	5.92	5.92	5.92
355	NASDAQ	VANI	Fri, Dec 11, 2015	5.86	6.25	5.57	5.92
354	NASDAQ	VANI	Thu, Dec 10, 2015	5.51	6.35	5.25	6.00
353	NASDAQ	VANI	Wed, Dec 9, 2015	5.10	5.65	5.08	5.48
352	NASDAQ	VANI	Tue, Dec 8, 2015	5.22	5.40	5.04	5.14
351	NASDAQ	VANI	Mon, Dec 7, 2015	5.49	5.50	5.14	5.31
350	NASDAQ	VANI	Fri, Dec 4, 2015	5.11	6.30	4.95	5.52
349	NASDAQ	VANI	Thu, Dec 3, 2015	5.17	5.29	4.99	5.14
348	NASDAQ	VANI	Wed, Dec 2, 2015	4.86	5.36	4.86	5.23
347	NASDAQ	VANI	Tue, Dec 1, 2015	5.06	5.11	4.80	4.88
346	NASDAQ	VANI	Mon, Nov 30, 2015	4.98	5.42	4.91	5.06
345	NASDAQ	VANI	Fri, Nov 27, 2015	4.82	5.00	4.77	4.98
344	NASDAQ	VANI	Wed, Nov 25, 2015	4.82	5.05	4.65	4.83
343	NASDAQ	VANI	Tue, Nov 24, 2015	5.11	5.17	4.88	4.92
342	NASDAQ	VANI	Mon, Nov 23, 2015	4.91	5.47	4.70	5.18
341	NASDAQ	VANI	Fri, Nov 20, 2015	5.03	5.06	4.63	4.77
340	NASDAQ	VANI	Thu, Nov 19, 2015	4.67	5.13	4.65	4.99
339	NASDAQ	VANI	Wed, Nov 18, 2015	5.41	5.52	4.57	4.70
338	NASDAQ	VANI	Tue, Nov 17, 2015	5.40	5.64	5.30	5.40
337	NASDAQ	VANI	Mon, Nov 16, 2015	5.63	5.78	5.38	5.39
336	NASDAQ	VANI	Fri, Nov 13, 2015	5.38	5.80	5.35	5.66
335	NASDAQ	VANI	Thu, Nov 12, 2015	5.49	5.73	5.40	5.42
334	NASDAQ	VANI	Wed, Nov 11, 2015	5.84	5.84	5.49	5.55
333	NASDAQ	VANI	Tue, Nov 10, 2015	5.99	5.99	5.72	5.84
332	NASDAQ	VANI	Mon, Nov 9, 2015	6.05	6.19	5.70	5.96
331	NASDAQ	VANI	Fri, Nov 6, 2015	6.41	6.42	5.38	6.09
330	NASDAQ	VANI	Thu, Nov 5, 2015	7.11	7.19	6.69	6.73
329	NASDAQ	VANI	Wed, Nov 4, 2015	7.25	7.54	6.89	7.12
328	NASDAQ	VANI	Tue, Nov 3, 2015	7.30	7.87	7.15	7.26
327	NASDAQ	VANI	Mon, Nov 2, 2015	5.88	7.62	5.88	7.34
326	NASDAQ	VANI	Fri, Oct 30, 2015	6.07	6.23	5.56	5.88
325	NASDAQ	VANI	Thu, Oct 29, 2015	6.35	6.58	6.17	6.25
324	NASDAQ	VANI	Wed, Oct 28, 2015	6.22	6.57	6.01	6.40
323	NASDAQ	VANI	Tue, Oct 27, 2015	6.26	6.55	5.97	6.18
322	NASDAQ	VANI	Mon, Oct 26, 2015	6.62	6.75	6.35	6.44
321	NASDAQ	VANI	Fri, Oct 23, 2015	7.03	7.03	6.55	6.66
320	NASDAQ	VANI	Thu, Oct 22, 2015	7.24	7.24	6.50	6.88
319	NASDAQ	VANI	Wed, Oct 21, 2015	7.52	7.71	7.19	7.26
318	NASDAQ	VANI	Tue, Oct 20, 2015	7.34	7.52	7.06	7.44
317	NASDAQ	VANI	Mon, Oct 19, 2015	7.78	7.94	7.24	7.38
316	NASDAQ	VANI	Fri, Oct 16, 2015	8.03	8.48	7.64	7.90
315	NASDAQ	VANI	Thu, Oct 15, 2015	6.87	8.18	6.70	8.07
314	NASDAQ	VANI	Wed, Oct 14, 2015	5.94	6.88	5.92	6.70
313	NASDAQ	VANI	Tue, Oct 13, 2015	6.16	6.38	5.92	5.95
312	NASDAQ	VANI	Mon, Oct 12, 2015	6.32	6.32	6.10	6.16
311	NASDAQ	VANI	Fri, Oct 9, 2015	6.24	6.36	6.15	6.25
310	NASDAQ	VANI	Thu, Oct 8, 2015	6.23	6.33	6.05	6.25
309	NASDAQ	VANI	Wed, Oct 7, 2015	6.30	6.41	6.05	6.28
308	NASDAQ	VANI	Tue, Oct 6, 2015	6.11	6.35	5.88	6.25
307	NASDAQ	VANI	Mon, Oct 5, 2015	6.00	6.23	5.68	6.16
306	NASDAQ	VANI	Fri, Oct 2, 2015	5.35	5.86	5.22	5.83
305	NASDAQ	VANI	Thu, Oct 1, 2015	5.93	6.16	5.39	5.51
304	NASDAQ	VANI	Wed, Sep 30, 2015	6.33	6.48	5.88	5.93
303	NASDAQ	VANI	Tue, Sep 29, 2015	7.34	7.43	6.06	6.28
302	NASDAQ	VANI	Mon, Sep 28, 2015	8.18	8.22	6.85	7.26
301	NASDAQ	VANI	Fri, Sep 25, 2015	9.01	9.23	8.18	8.24
300	NASDAQ	VANI	Thu, Sep 24, 2015	9.04	9.16	8.90	8.98
299	NASDAQ	VANI	Wed, Sep 23, 2015	9.38	9.56	9.05	9.10
298	NASDAQ	VANI	Tue, Sep 22, 2015	9.54	9.80	9.16	9.40
297	NASDAQ	VANI	Mon, Sep 21, 2015	10.04	10.33	9.43	9.68
296	NASDAQ	VANI	Fri, Sep 18, 2015	9.53	10.20	9.52	9.90
295	NASDAQ	VANI	Thu, Sep 17, 2015	9.57	9.80	9.48	9.71
294	NASDAQ	VANI	Wed, Sep 16, 2015	9.61	9.89	9.53	9.61
293	NASDAQ	VANI	Tue, Sep 15, 2015	9.98	10.00	9.25	9.56
292	NASDAQ	VANI	Mon, Sep 14, 2015	9.90	10.52	9.86	9.92
291	NASDAQ	VANI	Fri, Sep 11, 2015	9.50	9.90	9.50	9.84
290	NASDAQ	VANI	Thu, Sep 10, 2015	9.43	9.72	9.40	9.57
289	NASDAQ	VANI	Wed, Sep 9, 2015	9.72	9.85	9.27	9.47
288	NASDAQ	VANI	Tue, Sep 8, 2015	9.12	9.68	9.04	9.58
287	NASDAQ	VANI	Fri, Sep 4, 2015	8.90	9.14	8.88	9.04
286	NASDAQ	VANI	Thu, Sep 3, 2015	9.20	9.27	8.91	9.01
285	NASDAQ	VANI	Wed, Sep 2, 2015	9.33	9.60	8.91	9.17
284	NASDAQ	VANI	Tue, Sep 1, 2015	9.33	9.69	9.20	9.26
283	NASDAQ	VANI	Mon, Aug 31, 2015	9.94	9.99	9.40	9.51
282	NASDAQ	VANI	Fri, Aug 28, 2015	9.10	9.97	9.00	9.96
281	NASDAQ	VANI	Thu, Aug 27, 2015	9.21	9.26	8.92	9.09
280	NASDAQ	VANI	Wed, Aug 26, 2015	8.86	9.14	8.50	9.14
279	NASDAQ	VANI	Tue, Aug 25, 2015	9.90	9.90	8.80	8.82
278	NASDAQ	VANI	Mon, Aug 24, 2015	8.76	9.53	8.28	8.99
277	NASDAQ	VANI	Fri, Aug 21, 2015	9.76	10.22	9.53	10.05
276	NASDAQ	VANI	Thu, Aug 20, 2015	10.32	10.68	9.70	10.04
275	NASDAQ	VANI	Wed, Aug 19, 2015	11.30	11.54	10.91	10.98
274	NASDAQ	VANI	Tue, Aug 18, 2015	12.46	12.54	11.64	11.66
273	NASDAQ	VANI	Mon, Aug 17, 2015	12.50	12.57	12.33	12.43
272	NASDAQ	VANI	Fri, Aug 14, 2015	12.50	12.68	12.30	12.61
271	NASDAQ	VANI	Thu, Aug 13, 2015	12.90	13.18	12.50	12.57
270	NASDAQ	VANI	Wed, Aug 12, 2015	12.95	13.09	12.65	12.93
269	NASDAQ	VANI	Tue, Aug 11, 2015	12.86	13.14	12.80	13.07
268	NASDAQ	VANI	Mon, Aug 10, 2015	13.19	13.45	12.90	13.07
267	NASDAQ	VANI	Fri, Aug 7, 2015	13.20	13.29	12.77	13.08
266	NASDAQ	VANI	Thu, Aug 6, 2015	13.86	14.08	12.80	13.18
265	NASDAQ	VANI	Wed, Aug 5, 2015	14.55	14.95	13.80	13.89
264	NASDAQ	VANI	Tue, Aug 4, 2015	14.03	14.40	14.00	14.15
263	NASDAQ	VANI	Mon, Aug 3, 2015	14.22	14.60	14.00	14.08
262	NASDAQ	VANI	Fri, Jul 31, 2015	14.17	14.68	14.00	14.11
261	NASDAQ	VANI	Thu, Jul 30, 2015	13.80	14.23	13.65	14.22
260	NASDAQ	VANI	Wed, Jul 29, 2015	14.06	14.20	13.77	13.87
259	NASDAQ	VANI	Tue, Jul 28, 2015	14.33	14.36	13.95	14.10
258	NASDAQ	VANI	Mon, Jul 27, 2015	14.29	14.41	13.88	14.36
257	NASDAQ	VANI	Fri, Jul 24, 2015	14.37	14.58	13.87	14.45
256	NASDAQ	VANI	Thu, Jul 23, 2015	14.55	14.95	14.30	14.41
255	NASDAQ	VANI	Wed, Jul 22, 2015	14.00	14.49	13.63	14.37
254	NASDAQ	VANI	Tue, Jul 21, 2015	14.04	14.18	13.40	13.48
253	NASDAQ	VANI	Mon, Jul 20, 2015	14.18	14.18	13.80	14.00
252	NASDAQ	VANI	Fri, Jul 17, 2015	14.75	14.75	13.95	14.25
251	NASDAQ	VANI	Thu, Jul 16, 2015	14.30	14.70	14.13	14.38
250	NASDAQ	VANI	Wed, Jul 15, 2015	14.77	15.28	14.01	14.30
249	NASDAQ	VANI	Tue, Jul 14, 2015	13.97	14.48	13.80	14.37
248	NASDAQ	VANI	Mon, Jul 13, 2015	14.28	14.38	13.80	13.97
247	NASDAQ	VANI	Fri, Jul 10, 2015	13.46	14.28	13.45	14.10
246	NASDAQ	VANI	Thu, Jul 9, 2015	13.25	13.83	13.12	13.43
245	NASDAQ	VANI	Wed, Jul 8, 2015	13.23	13.31	12.71	13.03
244	NASDAQ	VANI	Tue, Jul 7, 2015	13.91	14.03	13.05	13.42
243	NASDAQ	VANI	Mon, Jul 6, 2015	14.50	14.96	13.70	13.91
242	NASDAQ	VANI	Thu, Jul 2, 2015	14.08	14.43	13.83	14.05
241	NASDAQ	VANI	Wed, Jul 1, 2015	13.77	14.37	13.67	13.99
240	NASDAQ	VANI	Tue, Jun 30, 2015	13.90	14.15	13.60	13.61
239	NASDAQ	VANI	Mon, Jun 29, 2015	14.14	14.48	13.68	13.72
238	NASDAQ	VANI	Fri, Jun 26, 2015	14.89	15.04	14.18	14.64
237	NASDAQ	VANI	Thu, Jun 25, 2015	15.80	16.25	14.63	15.04
236	NASDAQ	VANI	Wed, Jun 24, 2015	16.06	16.40	15.53	15.73
235	NASDAQ	VANI	Tue, Jun 23, 2015	17.00	17.50	16.18	16.28
234	NASDAQ	VANI	Mon, Jun 22, 2015	15.24	16.20	15.11	15.79
233	NASDAQ	VANI	Fri, Jun 19, 2015	15.15	15.48	14.80	15.04
232	NASDAQ	VANI	Thu, Jun 18, 2015	15.95	16.33	15.00	15.23
231	NASDAQ	VANI	Wed, Jun 17, 2015	14.77	15.96	14.77	15.67
230	NASDAQ	VANI	Tue, Jun 16, 2015	15.40	15.55	14.33	14.84
229	NASDAQ	VANI	Mon, Jun 15, 2015	14.20	15.58	14.00	15.15
228	NASDAQ	VANI	Fri, Jun 12, 2015	14.20	14.20	13.77	14.14
227	NASDAQ	VANI	Thu, Jun 11, 2015	13.75	14.16	13.59	14.07
226	NASDAQ	VANI	Wed, Jun 10, 2015	14.15	14.23	13.60	13.67
225	NASDAQ	VANI	Tue, Jun 9, 2015	14.63	14.69	13.84	14.02
224	NASDAQ	VANI	Mon, Jun 8, 2015	14.05	14.75	14.03	14.31
223	NASDAQ	VANI	Fri, Jun 5, 2015	14.29	14.42	13.60	13.97
222	NASDAQ	VANI	Thu, Jun 4, 2015	15.00	15.66	14.10	14.26
221	NASDAQ	VANI	Wed, Jun 3, 2015	13.89	14.65	13.50	14.58
220	NASDAQ	VANI	Tue, Jun 2, 2015	14.31	14.41	13.55	13.71
219	NASDAQ	VANI	Mon, Jun 1, 2015	14.48	15.00	13.18	14.25
218	NASDAQ	VANI	Fri, May 29, 2015	14.07	15.40	13.95	14.40
217	NASDAQ	VANI	Thu, May 28, 2015	12.84	14.27	12.71	13.89
216	NASDAQ	VANI	Wed, May 27, 2015	13.08	13.30	12.77	12.90
215	NASDAQ	VANI	Tue, May 26, 2015	12.85	13.48	12.80	12.96
214	NASDAQ	VANI	Fri, May 22, 2015	12.00	13.08	11.95	12.73
213	NASDAQ	VANI	Thu, May 21, 2015	11.65	11.70	11.28	11.56
212	NASDAQ	VANI	Wed, May 20, 2015	11.94	11.94	11.60	11.62
211	NASDAQ	VANI	Tue, May 19, 2015	11.86	12.24	11.57	11.87
210	NASDAQ	VANI	Mon, May 18, 2015	12.60	12.69	11.75	11.89
209	NASDAQ	VANI	Fri, May 15, 2015	12.80	12.94	12.12	12.46
208	NASDAQ	VANI	Thu, May 14, 2015	12.00	13.33	11.28	12.71
207	NASDAQ	VANI	Wed, May 13, 2015	11.58	11.89	11.50	11.63
206	NASDAQ	VANI	Tue, May 12, 2015	11.74	11.79	11.50	11.62
205	NASDAQ	VANI	Mon, May 11, 2015	11.80	11.90	11.40	11.80
204	NASDAQ	VANI	Fri, May 8, 2015	12.17	12.39	11.25	11.80
203	NASDAQ	VANI	Thu, May 7, 2015	12.16	12.26	11.81	12.12
202	NASDAQ	VANI	Wed, May 6, 2015	12.42	12.59	11.75	11.93
201	NASDAQ	VANI	Tue, May 5, 2015	12.22	12.40	11.86	12.40
200	NASDAQ	VANI	Mon, May 4, 2015	11.82	12.45	11.72	12.22
199	NASDAQ	VANI	Fri, May 1, 2015	11.67	12.12	11.67	11.87
198	NASDAQ	VANI	Thu, Apr 30, 2015	11.65	11.92	11.35	11.62
197	NASDAQ	VANI	Wed, Apr 29, 2015	11.99	12.28	11.60	11.62
196	NASDAQ	VANI	Tue, Apr 28, 2015	12.40	12.50	11.54	12.06
195	NASDAQ	VANI	Mon, Apr 27, 2015	13.37	13.50	12.36	12.40
194	NASDAQ	VANI	Fri, Apr 24, 2015	13.78	13.89	13.30	13.35
193	NASDAQ	VANI	Thu, Apr 23, 2015	13.30	14.24	13.20	13.70
192	NASDAQ	VANI	Wed, Apr 22, 2015	13.41	13.54	13.15	13.26
191	NASDAQ	VANI	Tue, Apr 21, 2015	13.51	13.75	13.25	13.32
190	NASDAQ	VANI	Mon, Apr 20, 2015	13.63	14.21	13.32	13.37
189	NASDAQ	VANI	Fri, Apr 17, 2015	14.14	14.15	13.30	13.46
188	NASDAQ	VANI	Thu, Apr 16, 2015	14.17	14.65	14.10	14.21
187	NASDAQ	VANI	Wed, Apr 15, 2015	14.47	14.90	14.06	14.35
186	NASDAQ	VANI	Tue, Apr 14, 2015	13.41	14.35	13.03	13.91
185	NASDAQ	VANI	Mon, Apr 13, 2015	13.52	13.67	13.10	13.27
184	NASDAQ	VANI	Fri, Apr 10, 2015	13.36	14.35	13.10	13.47
183	NASDAQ	VANI	Thu, Apr 9, 2015	13.77	13.99	13.22	13.37
182	NASDAQ	VANI	Wed, Apr 8, 2015	14.97	15.60	13.68	14.00
181	NASDAQ	VANI	Tue, Apr 7, 2015	11.68	12.63	11.68	12.62
180	NASDAQ	VANI	Mon, Apr 6, 2015	12.00	12.30	11.53	11.62
179	NASDAQ	VANI	Thu, Apr 2, 2015	12.50	12.66	11.92	12.14
178	NASDAQ	VANI	Wed, Apr 1, 2015	12.81	12.91	12.40	12.49
177	NASDAQ	VANI	Tue, Mar 31, 2015	13.06	13.06	12.70	12.82
176	NASDAQ	VANI	Mon, Mar 30, 2015	13.31	13.45	12.78	13.08
175	NASDAQ	VANI	Fri, Mar 27, 2015	12.68	13.32	12.35	13.22
174	NASDAQ	VANI	Thu, Mar 26, 2015	12.94	13.12	12.58	12.65
173	NASDAQ	VANI	Wed, Mar 25, 2015	13.50	13.65	12.69	13.09
172	NASDAQ	VANI	Tue, Mar 24, 2015	13.31	14.43	13.26	13.65
171	NASDAQ	VANI	Mon, Mar 23, 2015	13.65	13.94	13.15	13.32
170	NASDAQ	VANI	Fri, Mar 20, 2015	13.66	13.95	13.01	13.67
169	NASDAQ	VANI	Thu, Mar 19, 2015	13.21	14.62	13.00	13.56
168	NASDAQ	VANI	Wed, Mar 18, 2015	13.43	13.47	12.84	13.01
167	NASDAQ	VANI	Tue, Mar 17, 2015	12.98	13.89	12.61	13.49
166	NASDAQ	VANI	Mon, Mar 16, 2015	14.29	14.29	12.67	12.75
165	NASDAQ	VANI	Fri, Mar 13, 2015	13.73	14.88	13.51	14.28
164	NASDAQ	VANI	Thu, Mar 12, 2015	15.93	16.41	13.93	13.97
163	NASDAQ	VANI	Wed, Mar 11, 2015	17.10	17.32	15.90	15.96
162	NASDAQ	VANI	Tue, Mar 10, 2015	16.38	17.40	15.89	17.23
161	NASDAQ	VANI	Mon, Mar 9, 2015	18.00	18.30	16.52	16.95
160	NASDAQ	VANI	Fri, Mar 6, 2015	17.50	18.42	16.33	17.44
159	NASDAQ	VANI	Thu, Mar 5, 2015	17.44	19.63	16.55	17.07
158	NASDAQ	VANI	Wed, Mar 4, 2015	14.60	15.44	14.20	14.91
157	NASDAQ	VANI	Tue, Mar 3, 2015	15.01	15.90	14.57	14.75
156	NASDAQ	VANI	Mon, Mar 2, 2015	16.00	17.66	14.50	15.04
155	NASDAQ	VANI	Fri, Feb 27, 2015	12.35	17.40	12.18	16.17
154	NASDAQ	VANI	Thu, Feb 26, 2015	13.05	13.49	11.78	11.80
153	NASDAQ	VANI	Wed, Feb 25, 2015	11.63	14.75	11.25	13.90
152	NASDAQ	VANI	Tue, Feb 24, 2015	10.10	11.64	9.55	11.20
151	NASDAQ	VANI	Mon, Feb 23, 2015	8.75	8.95	8.34	8.48
150	NASDAQ	VANI	Fri, Feb 20, 2015	8.87	8.92	8.61	8.75
149	NASDAQ	VANI	Thu, Feb 19, 2015	8.85	9.00	8.31	8.88
148	NASDAQ	VANI	Wed, Feb 18, 2015	8.78	8.83	8.62	8.72
147	NASDAQ	VANI	Tue, Feb 17, 2015	8.97	9.00	8.76	8.82
146	NASDAQ	VANI	Fri, Feb 13, 2015	9.10	9.20	8.91	8.95
145	NASDAQ	VANI	Thu, Feb 12, 2015	9.25	9.25	9.01	9.14
144	NASDAQ	VANI	Wed, Feb 11, 2015	9.26	9.35	8.97	9.15
143	NASDAQ	VANI	Tue, Feb 10, 2015	9.54	9.55	9.10	9.26
142	NASDAQ	VANI	Mon, Feb 9, 2015	10.00	10.00	9.50	9.51
141	NASDAQ	VANI	Fri, Feb 6, 2015	9.93	9.93	9.41	9.81
140	NASDAQ	VANI	Thu, Feb 5, 2015	9.08	9.82	9.03	9.81
139	NASDAQ	VANI	Wed, Feb 4, 2015	9.10	9.34	9.00	9.10
138	NASDAQ	VANI	Tue, Feb 3, 2015	8.72	9.27	8.60	9.01
137	NASDAQ	VANI	Mon, Feb 2, 2015	8.78	8.78	8.35	8.43
136	NASDAQ	VANI	Fri, Jan 30, 2015	9.23	9.36	8.65	8.78
135	NASDAQ	VANI	Thu, Jan 29, 2015	9.54	9.63	8.99	9.28
134	NASDAQ	VANI	Wed, Jan 28, 2015	9.65	9.69	9.13	9.50
133	NASDAQ	VANI	Tue, Jan 27, 2015	8.77	9.71	8.57	9.57
132	NASDAQ	VANI	Mon, Jan 26, 2015	8.54	9.07	8.05	8.94
131	NASDAQ	VANI	Fri, Jan 23, 2015	9.17	9.17	8.58	8.62
130	NASDAQ	VANI	Thu, Jan 22, 2015	9.52	9.59	8.75	9.22
129	NASDAQ	VANI	Wed, Jan 21, 2015	10.20	10.35	9.13	9.50
128	NASDAQ	VANI	Tue, Jan 20, 2015	10.44	10.55	10.19	10.21
127	NASDAQ	VANI	Fri, Jan 16, 2015	10.32	10.61	10.25	10.43
126	NASDAQ	VANI	Thu, Jan 15, 2015	10.95	10.95	10.25	10.30
125	NASDAQ	VANI	Wed, Jan 14, 2015	10.50	11.04	10.12	10.69
124	NASDAQ	VANI	Tue, Jan 13, 2015	11.74	12.18	10.77	10.89
123	NASDAQ	VANI	Mon, Jan 12, 2015	12.26	12.65	11.30	11.75
122	NASDAQ	VANI	Fri, Jan 9, 2015	11.00	11.14	10.63	10.84
121	NASDAQ	VANI	Thu, Jan 8, 2015	10.80	11.28	10.66	10.96
120	NASDAQ	VANI	Wed, Jan 7, 2015	11.65	11.75	10.60	10.74
119	NASDAQ	VANI	Tue, Jan 6, 2015	10.41	11.40	10.40	11.31
118	NASDAQ	VANI	Mon, Jan 5, 2015	10.14	10.65	10.06	10.33
117	NASDAQ	VANI	Fri, Jan 2, 2015	10.37	10.57	10.10	10.15
116	NASDAQ	VANI	Wed, Dec 31, 2014	10.82	10.95	10.15	10.26
115	NASDAQ	VANI	Tue, Dec 30, 2014	10.52	10.92	10.52	10.76
114	NASDAQ	VANI	Mon, Dec 29, 2014	11.10	11.29	10.56	10.62
113	NASDAQ	VANI	Fri, Dec 26, 2014	11.01	11.75	11.01	11.17
112	NASDAQ	VANI	Wed, Dec 24, 2014	10.14	11.25	10.14	11.01
111	NASDAQ	VANI	Tue, Dec 23, 2014	10.61	10.85	10.00	10.15
110	NASDAQ	VANI	Mon, Dec 22, 2014	11.08	11.88	10.36	10.60
109	NASDAQ	VANI	Fri, Dec 19, 2014	12.59	12.74	11.07	11.19
108	NASDAQ	VANI	Thu, Dec 18, 2014	13.56	13.68	11.82	12.58
107	NASDAQ	VANI	Wed, Dec 17, 2014	14.25	14.48	13.01	13.21
106	NASDAQ	VANI	Tue, Dec 16, 2014	13.75	14.37	13.57	13.76
105	NASDAQ	VANI	Mon, Dec 15, 2014	15.14	15.30	13.95	14.11
104	NASDAQ	VANI	Fri, Dec 12, 2014	14.21	15.49	14.15	15.24
103	NASDAQ	VANI	Thu, Dec 11, 2014	15.28	15.74	14.30	14.53
102	NASDAQ	VANI	Wed, Dec 10, 2014	15.80	16.38	14.60	14.94
101	NASDAQ	VANI	Tue, Dec 9, 2014	14.54	15.91	14.25	15.46
100	NASDAQ	VANI	Mon, Dec 8, 2014	14.12	15.59	13.52	14.74
99	NASDAQ	VANI	Fri, Dec 5, 2014	14.45	14.45	13.01	14.10
98	NASDAQ	VANI	Thu, Dec 4, 2014	14.45	14.90	13.74	14.06
97	NASDAQ	VANI	Wed, Dec 3, 2014	15.77	16.58	14.60	14.71
96	NASDAQ	VANI	Tue, Dec 2, 2014	13.75	15.90	13.50	15.70
95	NASDAQ	VANI	Mon, Dec 1, 2014	15.20	15.20	13.50	13.70
94	NASDAQ	VANI	Fri, Nov 28, 2014	17.30	17.64	15.26	15.32
93	NASDAQ	VANI	Wed, Nov 26, 2014	17.98	18.80	16.95	17.30
92	NASDAQ	VANI	Tue, Nov 25, 2014	20.20	20.20	17.43	17.91
91	NASDAQ	VANI	Mon, Nov 24, 2014	20.42	21.10	19.07	19.55
90	NASDAQ	VANI	Fri, Nov 21, 2014	23.06	23.75	19.78	21.14
89	NASDAQ	VANI	Thu, Nov 20, 2014	17.00	24.02	21.25	23.60
88	NASDAQ	VANI	Wed, Nov 19, 2014	17.27	22.45	16.20	19.97
87	NASDAQ	VANI	Mon, Oct 1, 2012	0.00	0.00	0.00	0.00
86	NASDAQ	VANI	Wed, Sep 26, 2012	0.00	0.00	0.00	0.00
85	NASDAQ	VANI	Thu, May 10, 2012	0.00	0.00	0.00	0.00
84	NASDAQ	VANI	Fri, May 4, 2012	0.00	0.00	0.00	0.00
83	NASDAQ	VANI	Thu, May 3, 2012	0.00	0.00	0.00	0.00
82	NASDAQ	VANI	Wed, May 2, 2012	0.00	0.00	0.00	0.00
81	NASDAQ	VANI	Fri, Apr 27, 2012	0.00	0.00	0.00	0.00
80	NASDAQ	VANI	Thu, Apr 26, 2012	0.00	0.00	0.00	0.00
79	NASDAQ	VANI	Tue, Apr 24, 2012	0.00	0.00	0.00	0.00
78	NASDAQ	VANI	Thu, Apr 19, 2012	0.00	0.00	0.00	0.00
77	NASDAQ	VANI	Wed, Apr 18, 2012	0.00	0.00	0.00	0.00
76	NASDAQ	VANI	Fri, Apr 13, 2012	0.00	0.00	0.00	0.00
75	NASDAQ	VANI	Tue, Apr 10, 2012	0.00	0.00	0.00	0.00
74	NASDAQ	VANI	Mon, Mar 26, 2012	0.00	0.00	0.00	0.00
73	NASDAQ	VANI	Tue, Mar 20, 2012	0.00	0.00	0.00	0.00
72	NASDAQ	VANI	Mon, Mar 19, 2012	0.00	0.00	0.00	0.00
71	NASDAQ	VANI	Fri, Mar 16, 2012	0.00	0.00	0.00	0.00
70	NASDAQ	VANI	Fri, Mar 9, 2012	0.00	0.00	0.00	0.00
69	NASDAQ	VANI	Tue, Mar 6, 2012	0.00	0.00	0.00	0.00
68	NASDAQ	VANI	Thu, Feb 23, 2012	0.01	0.01	0.00	0.00
67	NASDAQ	VANI	Wed, Feb 22, 2012	0.00	0.00	0.00	0.00
66	NASDAQ	VANI	Tue, Feb 21, 2012	0.01	0.01	0.00	0.01
65	NASDAQ	VANI	Thu, Feb 16, 2012	0.01	0.01	0.01	0.01
64	NASDAQ	VANI	Mon, Feb 13, 2012	0.00	0.00	0.00	0.00
63	NASDAQ	VANI	Thu, Feb 9, 2012	0.00	0.00	0.00	0.00
62	NASDAQ	VANI	Wed, Feb 8, 2012	0.00	0.00	0.00	0.00
61	NASDAQ	VANI	Mon, Feb 6, 2012	0.00	0.00	0.00	0.00
60	NASDAQ	VANI	Mon, Jan 30, 2012	0.00	0.00	0.00	0.00
59	NASDAQ	VANI	Fri, Jan 27, 2012	0.00	0.00	0.00	0.00
58	NASDAQ	VANI	Wed, Jan 25, 2012	0.00	0.00	0.00	0.00
57	NASDAQ	VANI	Tue, Jan 24, 2012	0.00	0.00	0.00	0.00
56	NASDAQ	VANI	Tue, Jan 17, 2012	0.00	0.00	0.00	0.00
55	NASDAQ	VANI	Tue, Jan 10, 2012	0.00	0.00	0.00	0.00
54	NASDAQ	VANI	Fri, Dec 30, 2011	0.00	0.00	0.00	0.00
53	NASDAQ	VANI	Thu, Dec 29, 2011	0.00	0.00	0.00	0.00
52	NASDAQ	VANI	Tue, Dec 27, 2011	0.00	0.00	0.00	0.00
51	NASDAQ	VANI	Mon, Dec 19, 2011	0.00	0.00	0.00	0.00
50	NASDAQ	VANI	Thu, Dec 8, 2011	0.00	0.00	0.00	0.00
49	NASDAQ	VANI	Wed, Dec 7, 2011	0.00	0.00	0.00	0.00
48	NASDAQ	VANI	Tue, Dec 6, 2011	0.00	0.00	0.00	0.00
47	NASDAQ	VANI	Thu, Dec 1, 2011	0.00	0.00	0.00	0.00
46	NASDAQ	VANI	Wed, Nov 30, 2011	0.00	0.00	0.00	0.00
45	NASDAQ	VANI	Tue, Nov 29, 2011	0.00	0.00	0.00	0.00
44	NASDAQ	VANI	Mon, Nov 28, 2011	0.00	0.00	0.00	0.00
43	NASDAQ	VANI	Fri, Nov 25, 2011	0.00	0.00	0.00	0.00
42	NASDAQ	VANI	Wed, Nov 23, 2011	0.00	0.00	0.00	0.00
41	NASDAQ	VANI	Fri, Nov 18, 2011	0.00	0.00	0.00	0.00
40	NASDAQ	VANI	Thu, Nov 17, 2011	0.01	0.01	0.00	0.01
39	NASDAQ	VANI	Wed, Nov 16, 2011	0.00	0.01	0.00	0.01
38	NASDAQ	VANI	Mon, Nov 14, 2011	0.00	0.00	0.00	0.00
37	NASDAQ	VANI	Thu, Nov 10, 2011	0.00	0.00	0.00	0.00
36	NASDAQ	VANI	Tue, Nov 8, 2011	0.00	0.00	0.00	0.00
35	NASDAQ	VANI	Mon, Nov 7, 2011	0.00	0.00	0.00	0.00
34	NASDAQ	VANI	Fri, Nov 4, 2011	0.00	0.00	0.00	0.00
33	NASDAQ	VANI	Wed, Nov 2, 2011	0.00	0.00	0.00	0.00
32	NASDAQ	VANI	Fri, Oct 28, 2011	0.00	0.00	0.00	0.00
31	NASDAQ	VANI	Thu, Oct 27, 2011	0.00	0.00	0.00	0.00
30	NASDAQ	VANI	Fri, Oct 21, 2011	0.00	0.00	0.00	0.00
29	NASDAQ	VANI	Thu, Oct 20, 2011	0.00	0.00	0.00	0.00
28	NASDAQ	VANI	Wed, Oct 19, 2011	0.00	0.00	0.00	0.00
27	NASDAQ	VANI	Tue, Oct 18, 2011	0.00	0.00	0.00	0.00
26	NASDAQ	VANI	Tue, Oct 11, 2011	0.00	0.00	0.00	0.00
25	NASDAQ	VANI	Mon, Oct 10, 2011	0.00	0.00	0.00	0.00
24	NASDAQ	VANI	Mon, Oct 3, 2011	0.00	0.00	0.00	0.00
23	NASDAQ	VANI	Tue, Sep 27, 2011	0.00	0.00	0.00	0.00
22	NASDAQ	VANI	Fri, Sep 23, 2011	0.00	0.00	0.00	0.00
21	NASDAQ	VANI	Wed, Sep 7, 2011	0.00	0.00	0.00	0.00
20	NASDAQ	VANI	Tue, Sep 6, 2011	0.00	0.00	0.00	0.00
19	NASDAQ	VANI	Thu, Sep 1, 2011	0.00	0.00	0.00	0.00
18	NASDAQ	VANI	Mon, Aug 22, 2011	0.00	0.00	0.00	0.00
17	NASDAQ	VANI	Mon, Aug 15, 2011	0.00	0.00	0.00	0.00
16	NASDAQ	VANI	Fri, Aug 12, 2011	0.00	0.00	0.00	0.00
15	NASDAQ	VANI	Thu, Aug 11, 2011	0.00	0.00	0.00	0.00
14	NASDAQ	VANI	Wed, Aug 3, 2011	0.00	0.00	0.00	0.00
13	NASDAQ	VANI	Fri, Jul 29, 2011	0.00	0.00	0.00	0.00
12	NASDAQ	VANI	Thu, Jul 21, 2011	0.00	0.00	0.00	0.00
11	NASDAQ	VANI	Mon, Jul 18, 2011	0.00	0.00	0.00	0.00
10	NASDAQ	VANI	Fri, Jul 15, 2011	0.00	0.00	0.00	0.00
9	NASDAQ	VANI	Wed, Jul 13, 2011	0.00	0.00	0.00	0.00
8	NASDAQ	VANI	Fri, Jul 8, 2011	0.00	0.00	0.00	0.00
7	NASDAQ	VANI	Wed, Jul 6, 2011	0.00	0.00	0.00	0.00
6	NASDAQ	VANI	Wed, Jun 22, 2011	0.00	0.00	0.00	0.00
5	NASDAQ	VANI	Tue, Jun 21, 2011	0.00	0.00	0.00	0.00
4	NASDAQ	VANI	Mon, Jun 6, 2011	0.00	0.00	0.00	0.00
3	NASDAQ	VANI	Fri, Jun 3, 2011	0.00	0.00	0.00	0.00
2	NASDAQ	VANI	Wed, Jun 1, 2011	0.00	0.00	0.00	0.00
1	NASDAQ	VANI	Tue, May 31, 2011	0.00	0.00	0.00	0.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Vivani Medical Inc NASDAQ:VANI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024