Vanguard World Funds ETF AMEX:VCEB Historical Prices

Below are the 868 trading days of historical prices for VCEB.

# Exchange Symbol Date Open High Low Close
868 AMEX VCEB Thu, Mar 7, 2024 62.70 62.70 62.58 62.61
867 AMEX VCEB Wed, Mar 6, 2024 62.48 62.67 62.48 62.59
866 AMEX VCEB Tue, Mar 5, 2024 62.35 62.55 62.35 62.44
865 AMEX VCEB Mon, Mar 4, 2024 62.17 62.24 62.11 62.16
864 AMEX VCEB Fri, Mar 1, 2024 61.94 62.28 61.83 62.27
863 AMEX VCEB Thu, Feb 29, 2024 62.15 62.36 62.10 61.95
862 AMEX VCEB Wed, Feb 28, 2024 62.04 62.18 62.04 62.10
861 AMEX VCEB Tue, Feb 27, 2024 62.17 62.30 62.11 62.11
860 AMEX VCEB Mon, Feb 26, 2024 62.27 62.32 62.09 62.14
859 AMEX VCEB Fri, Feb 23, 2024 62.25 62.39 62.23 62.34
858 AMEX VCEB Thu, Feb 22, 2024 62.24 62.25 62.19 62.23
857 AMEX VCEB Wed, Feb 21, 2024 62.33 62.33 62.08 62.17
856 AMEX VCEB Tue, Feb 20, 2024 62.17 62.31 62.11 62.26
855 AMEX VCEB Fri, Feb 16, 2024 62.00 62.13 62.00 62.10
854 AMEX VCEB Thu, Feb 15, 2024 62.36 62.36 62.20 62.25
853 AMEX VCEB Wed, Feb 14, 2024 61.94 62.12 61.88 62.11
852 AMEX VCEB Tue, Feb 13, 2024 62.09 62.09 61.84 61.87
851 AMEX VCEB Mon, Feb 12, 2024 62.35 62.42 62.25 62.36
850 AMEX VCEB Fri, Feb 9, 2024 62.35 62.41 62.33 62.37
849 AMEX VCEB Thu, Feb 8, 2024 62.51 62.53 62.36 62.38
848 AMEX VCEB Wed, Feb 7, 2024 62.65 62.84 62.64 62.64
847 AMEX VCEB Tue, Feb 6, 2024 62.58 62.90 62.58 62.84
846 AMEX VCEB Mon, Feb 5, 2024 62.61 62.71 62.45 62.58
845 AMEX VCEB Fri, Feb 2, 2024 63.03 63.07 62.85 63.05
844 AMEX VCEB Thu, Feb 1, 2024 63.39 63.51 63.29 63.48
843 AMEX VCEB Wed, Jan 31, 2024 63.35 63.50 63.21 63.05
842 AMEX VCEB Tue, Jan 30, 2024 63.15 63.18 62.94 63.18
841 AMEX VCEB Mon, Jan 29, 2024 62.96 63.30 62.92 63.00
840 AMEX VCEB Fri, Jan 26, 2024 63.00 63.00 62.78 62.84
839 AMEX VCEB Thu, Jan 25, 2024 62.90 62.98 62.80 62.91
838 AMEX VCEB Wed, Jan 24, 2024 62.98 62.99 62.60 62.65
837 AMEX VCEB Tue, Jan 23, 2024 62.78 62.78 62.60 62.73
836 AMEX VCEB Mon, Jan 22, 2024 62.98 62.98 62.80 62.87
835 AMEX VCEB Fri, Jan 19, 2024 62.61 62.72 62.57 62.69
834 AMEX VCEB Thu, Jan 18, 2024 62.79 62.84 62.67 62.71
833 AMEX VCEB Wed, Jan 17, 2024 62.75 62.81 62.62 62.73
832 AMEX VCEB Tue, Jan 16, 2024 63.07 63.14 62.79 62.90
831 AMEX VCEB Fri, Jan 12, 2024 63.36 63.56 63.22 63.34
830 AMEX VCEB Thu, Jan 11, 2024 62.98 63.27 62.91 63.24
829 AMEX VCEB Wed, Jan 10, 2024 62.99 63.14 62.82 62.89
828 AMEX VCEB Tue, Jan 9, 2024 62.84 62.98 62.79 62.93
827 AMEX VCEB Mon, Jan 8, 2024 62.48 62.91 62.48 62.83
826 AMEX VCEB Fri, Jan 5, 2024 62.64 62.92 62.48 62.55
825 AMEX VCEB Thu, Jan 4, 2024 62.60 62.74 62.57 62.70
824 AMEX VCEB Wed, Jan 3, 2024 62.72 62.97 62.64 62.95
823 AMEX VCEB Tue, Jan 2, 2024 63.00 63.15 62.97 63.02
822 AMEX VCEB Fri, Dec 29, 2023 63.43 63.52 63.38 63.38
821 AMEX VCEB Thu, Dec 28, 2023 63.54 63.70 63.47 63.57
820 AMEX VCEB Wed, Dec 27, 2023 63.41 63.70 63.39 63.69
819 AMEX VCEB Tue, Dec 26, 2023 63.16 63.27 63.10 63.23
818 AMEX VCEB Fri, Dec 22, 2023 63.22 63.24 63.05 63.13
817 AMEX VCEB Thu, Dec 21, 2023 63.48 63.59 63.31 63.24
816 AMEX VCEB Wed, Dec 20, 2023 63.38 63.46 63.28 63.42
815 AMEX VCEB Tue, Dec 19, 2023 63.26 63.41 63.26 63.27
814 AMEX VCEB Mon, Dec 18, 2023 63.37 63.42 63.18 63.18
813 AMEX VCEB Fri, Dec 15, 2023 63.46 63.59 63.36 63.44
812 AMEX VCEB Thu, Dec 14, 2023 63.39 63.65 63.36 63.53
811 AMEX VCEB Wed, Dec 13, 2023 62.33 63.04 62.19 62.95
810 AMEX VCEB Tue, Dec 12, 2023 61.80 62.11 61.80 62.05
809 AMEX VCEB Mon, Dec 11, 2023 61.77 61.82 61.60 61.82
808 AMEX VCEB Fri, Dec 8, 2023 61.88 62.03 61.72 61.77
807 AMEX VCEB Thu, Dec 7, 2023 62.15 62.22 62.03 62.11
806 AMEX VCEB Wed, Dec 6, 2023 62.02 62.17 62.00 62.05
805 AMEX VCEB Tue, Dec 5, 2023 61.78 62.03 61.74 61.98
804 AMEX VCEB Mon, Dec 4, 2023 61.59 61.77 61.50 61.60
803 AMEX VCEB Fri, Dec 1, 2023 61.20 61.85 61.20 61.78
802 AMEX VCEB Thu, Nov 30, 2023 61.49 61.53 61.34 61.19
801 AMEX VCEB Wed, Nov 29, 2023 61.45 61.67 61.45 61.63
800 AMEX VCEB Tue, Nov 28, 2023 60.92 61.29 60.92 61.27
799 AMEX VCEB Mon, Nov 27, 2023 60.76 61.02 60.76 61.02
798 AMEX VCEB Fri, Nov 24, 2023 60.68 60.73 60.66 60.69
797 AMEX VCEB Wed, Nov 22, 2023 60.91 60.98 60.79 60.97
796 AMEX VCEB Tue, Nov 21, 2023 60.70 60.82 60.63 60.74
795 AMEX VCEB Mon, Nov 20, 2023 60.50 60.76 60.47 60.72
794 AMEX VCEB Fri, Nov 17, 2023 60.49 60.59 60.42 60.53
793 AMEX VCEB Thu, Nov 16, 2023 60.26 60.44 60.24 60.42
792 AMEX VCEB Wed, Nov 15, 2023 60.01 60.07 59.91 59.98
791 AMEX VCEB Tue, Nov 14, 2023 60.29 60.47 60.21 60.25
790 AMEX VCEB Mon, Nov 13, 2023 59.27 59.52 59.24 59.49
789 AMEX VCEB Fri, Nov 10, 2023 59.56 59.58 59.42 59.50
788 AMEX VCEB Thu, Nov 9, 2023 59.89 59.89 59.24 59.28
787 AMEX VCEB Wed, Nov 8, 2023 59.67 59.75 59.58 59.71
786 AMEX VCEB Tue, Nov 7, 2023 59.25 59.58 59.25 59.52
785 AMEX VCEB Mon, Nov 6, 2023 59.31 59.31 59.10 59.14
784 AMEX VCEB Fri, Nov 3, 2023 59.66 59.80 59.40 59.41
783 AMEX VCEB Thu, Nov 2, 2023 59.09 59.19 59.00 59.15
782 AMEX VCEB Wed, Nov 1, 2023 58.14 58.65 58.14 58.64
781 AMEX VCEB Tue, Oct 31, 2023 58.26 58.41 58.23 58.02
780 AMEX VCEB Mon, Oct 30, 2023 58.28 58.34 58.16 58.23
779 AMEX VCEB Fri, Oct 27, 2023 58.39 58.41 58.25 58.35
778 AMEX VCEB Thu, Oct 26, 2023 58.17 58.47 58.17 58.40
777 AMEX VCEB Wed, Oct 25, 2023 58.30 58.30 58.05 58.13
776 AMEX VCEB Tue, Oct 24, 2023 58.37 58.56 58.32 58.53
775 AMEX VCEB Mon, Oct 23, 2023 57.87 58.38 57.76 58.30
774 AMEX VCEB Fri, Oct 20, 2023 57.86 57.99 57.84 57.98
773 AMEX VCEB Thu, Oct 19, 2023 58.00 58.24 57.78 57.78
772 AMEX VCEB Wed, Oct 18, 2023 58.27 58.27 58.04 58.11
771 AMEX VCEB Tue, Oct 17, 2023 58.46 58.60 58.34 58.46
770 AMEX VCEB Mon, Oct 16, 2023 58.98 58.98 58.80 58.83
769 AMEX VCEB Fri, Oct 13, 2023 59.19 59.21 59.05 59.10
768 AMEX VCEB Thu, Oct 12, 2023 59.24 59.24 58.76 58.86
767 AMEX VCEB Wed, Oct 11, 2023 59.26 59.33 59.07 59.33
766 AMEX VCEB Tue, Oct 10, 2023 58.92 59.22 58.86 59.06
765 AMEX VCEB Mon, Oct 9, 2023 58.63 59.07 58.63 59.07
764 AMEX VCEB Fri, Oct 6, 2023 58.23 58.56 58.19 58.48
763 AMEX VCEB Thu, Oct 5, 2023 58.73 58.73 58.56 58.60
762 AMEX VCEB Wed, Oct 4, 2023 58.41 58.70 58.32 58.69
761 AMEX VCEB Tue, Oct 3, 2023 58.60 58.60 58.18 58.24
760 AMEX VCEB Mon, Oct 2, 2023 58.97 59.01 58.76 58.77
759 AMEX VCEB Fri, Sep 29, 2023 59.69 59.75 59.32 59.19
758 AMEX VCEB Thu, Sep 28, 2023 59.16 59.45 59.14 59.45
757 AMEX VCEB Wed, Sep 27, 2023 59.78 59.78 59.23 59.36
756 AMEX VCEB Tue, Sep 26, 2023 59.88 59.88 59.56 59.60
755 AMEX VCEB Mon, Sep 25, 2023 59.84 59.91 59.74 59.76
754 AMEX VCEB Fri, Sep 22, 2023 59.98 60.20 59.97 60.16
753 AMEX VCEB Thu, Sep 21, 2023 59.97 59.97 59.84 59.91
752 AMEX VCEB Wed, Sep 20, 2023 60.50 60.57 60.32 60.32
751 AMEX VCEB Tue, Sep 19, 2023 60.41 60.45 60.31 60.31
750 AMEX VCEB Mon, Sep 18, 2023 60.29 60.47 60.29 60.47
749 AMEX VCEB Fri, Sep 15, 2023 60.46 60.46 60.34 60.40
748 AMEX VCEB Thu, Sep 14, 2023 60.64 60.64 60.45 60.47
747 AMEX VCEB Wed, Sep 13, 2023 60.39 60.56 60.39 60.51
746 AMEX VCEB Tue, Sep 12, 2023 60.45 60.45 60.37 60.43
745 AMEX VCEB Mon, Sep 11, 2023 60.47 60.52 60.41 60.46
744 AMEX VCEB Fri, Sep 8, 2023 60.61 60.74 60.56 60.56
743 AMEX VCEB Thu, Sep 7, 2023 60.37 60.51 60.34 60.50
742 AMEX VCEB Wed, Sep 6, 2023 60.49 60.49 60.25 60.30
741 AMEX VCEB Tue, Sep 5, 2023 60.53 60.53 60.33 60.33
740 AMEX VCEB Fri, Sep 1, 2023 60.88 60.88 60.61 60.71
739 AMEX VCEB Thu, Aug 31, 2023 61.24 61.36 61.23 61.03
738 AMEX VCEB Wed, Aug 30, 2023 61.20 61.25 61.07 61.10
737 AMEX VCEB Tue, Aug 29, 2023 60.80 61.20 60.80 61.20
736 AMEX VCEB Mon, Aug 28, 2023 60.81 60.81 60.67 60.78
735 AMEX VCEB Fri, Aug 25, 2023 60.57 60.78 60.46 60.64
734 AMEX VCEB Thu, Aug 24, 2023 60.68 60.76 60.63 60.64
733 AMEX VCEB Wed, Aug 23, 2023 60.40 60.79 60.40 60.77
732 AMEX VCEB Tue, Aug 22, 2023 60.13 60.18 60.01 60.14
731 AMEX VCEB Mon, Aug 21, 2023 60.09 60.29 59.96 60.03
730 AMEX VCEB Fri, Aug 18, 2023 60.20 60.36 60.12 60.30
729 AMEX VCEB Thu, Aug 17, 2023 60.27 60.27 60.01 60.12
728 AMEX VCEB Wed, Aug 16, 2023 60.41 60.64 60.21 60.25
727 AMEX VCEB Tue, Aug 15, 2023 60.53 60.65 60.45 60.45
726 AMEX VCEB Mon, Aug 14, 2023 60.68 60.78 60.55 60.66
725 AMEX VCEB Fri, Aug 11, 2023 60.73 60.83 60.72 60.72
724 AMEX VCEB Thu, Aug 10, 2023 61.39 61.39 60.89 60.89
723 AMEX VCEB Wed, Aug 9, 2023 61.27 61.33 61.22 61.22
722 AMEX VCEB Tue, Aug 8, 2023 61.28 61.28 61.16 61.19
721 AMEX VCEB Mon, Aug 7, 2023 61.06 61.06 60.94 60.99
720 AMEX VCEB Fri, Aug 4, 2023 60.76 61.13 60.76 61.09
719 AMEX VCEB Thu, Aug 3, 2023 60.66 60.66 60.50 60.59
718 AMEX VCEB Wed, Aug 2, 2023 61.03 61.03 60.82 60.98
717 AMEX VCEB Tue, Aug 1, 2023 61.71 61.71 61.23 61.27
716 AMEX VCEB Mon, Jul 31, 2023 61.80 62.00 61.80 61.70
715 AMEX VCEB Fri, Jul 28, 2023 61.65 61.83 61.65 61.80
714 AMEX VCEB Thu, Jul 27, 2023 61.96 61.98 61.46 61.46
713 AMEX VCEB Wed, Jul 26, 2023 61.99 62.06 61.80 62.01
712 AMEX VCEB Tue, Jul 25, 2023 61.76 61.85 61.76 61.78
711 AMEX VCEB Mon, Jul 24, 2023 61.98 62.04 61.85 61.85
710 AMEX VCEB Fri, Jul 21, 2023 61.95 62.01 61.87 61.93
709 AMEX VCEB Thu, Jul 20, 2023 61.90 61.93 61.70 61.80
708 AMEX VCEB Wed, Jul 19, 2023 62.12 62.15 61.99 62.14
707 AMEX VCEB Tue, Jul 18, 2023 61.90 62.07 61.89 61.89
706 AMEX VCEB Mon, Jul 17, 2023 61.66 61.84 61.64 61.73
705 AMEX VCEB Fri, Jul 14, 2023 62.03 62.03 61.68 61.68
704 AMEX VCEB Thu, Jul 13, 2023 61.97 62.13 61.91 62.07
703 AMEX VCEB Wed, Jul 12, 2023 61.52 61.76 61.52 61.73
702 AMEX VCEB Tue, Jul 11, 2023 61.16 61.33 61.11 61.27
701 AMEX VCEB Mon, Jul 10, 2023 60.81 61.43 60.81 61.05
700 AMEX VCEB Fri, Jul 7, 2023 60.89 61.00 60.83 60.85
699 AMEX VCEB Thu, Jul 6, 2023 60.92 60.95 60.71 60.85
698 AMEX VCEB Wed, Jul 5, 2023 61.60 61.60 61.19 61.32
697 AMEX VCEB Mon, Jul 3, 2023 61.77 61.93 61.67 61.67
696 AMEX VCEB Fri, Jun 30, 2023 61.79 62.00 61.71 61.79
695 AMEX VCEB Thu, Jun 29, 2023 61.66 61.66 61.56 61.65
694 AMEX VCEB Wed, Jun 28, 2023 61.87 62.02 61.80 62.01
693 AMEX VCEB Tue, Jun 27, 2023 61.97 62.07 61.75 61.79
692 AMEX VCEB Mon, Jun 26, 2023 61.93 61.93 61.86 61.86
691 AMEX VCEB Fri, Jun 23, 2023 61.96 61.96 61.73 61.82
690 AMEX VCEB Thu, Jun 22, 2023 61.74 61.84 61.65 61.69
689 AMEX VCEB Wed, Jun 21, 2023 61.65 61.96 61.65 61.92
688 AMEX VCEB Tue, Jun 20, 2023 61.84 62.10 61.84 61.96
687 AMEX VCEB Fri, Jun 16, 2023 61.81 61.83 61.70 61.81
686 AMEX VCEB Thu, Jun 15, 2023 61.74 61.90 61.65 61.88
685 AMEX VCEB Wed, Jun 14, 2023 61.60 61.60 61.25 61.48
684 AMEX VCEB Tue, Jun 13, 2023 61.33 61.66 61.29 61.34
683 AMEX VCEB Mon, Jun 12, 2023 61.41 61.50 61.25 61.50
682 AMEX VCEB Fri, Jun 9, 2023 61.37 61.46 61.32 61.38
681 AMEX VCEB Thu, Jun 8, 2023 61.29 61.54 61.29 61.54
680 AMEX VCEB Wed, Jun 7, 2023 61.60 61.63 61.19 61.19
679 AMEX VCEB Tue, Jun 6, 2023 61.55 61.64 61.44 61.64
678 AMEX VCEB Mon, Jun 5, 2023 61.78 61.73 61.57 61.69
677 AMEX VCEB Fri, Jun 2, 2023 61.83 61.83 61.64 61.69
676 AMEX VCEB Thu, Jun 1, 2023 61.82 61.92 61.77 61.84
675 AMEX VCEB Wed, May 31, 2023 61.68 61.91 61.62 61.63
674 AMEX VCEB Tue, May 30, 2023 61.52 61.67 61.49 61.67
673 AMEX VCEB Fri, May 26, 2023 61.14 61.31 61.07 61.31
672 AMEX VCEB Thu, May 25, 2023 61.60 61.60 61.11 61.11
671 AMEX VCEB Wed, May 24, 2023 61.50 61.50 61.30 61.30
670 AMEX VCEB Tue, May 23, 2023 61.25 61.48 61.25 61.48
669 AMEX VCEB Mon, May 22, 2023 61.31 61.58 61.31 61.36
668 AMEX VCEB Fri, May 19, 2023 61.57 61.57 61.36 61.39
667 AMEX VCEB Thu, May 18, 2023 61.50 61.50 61.38 61.45
666 AMEX VCEB Wed, May 17, 2023 61.65 61.68 61.60 61.60
665 AMEX VCEB Tue, May 16, 2023 61.63 61.79 61.61 61.62
664 AMEX VCEB Mon, May 15, 2023 61.90 61.90 61.80 61.87
663 AMEX VCEB Fri, May 12, 2023 62.47 62.47 62.13 62.15
662 AMEX VCEB Thu, May 11, 2023 62.52 62.54 62.40 62.43
661 AMEX VCEB Wed, May 10, 2023 62.17 62.26 62.11 62.26
660 AMEX VCEB Tue, May 9, 2023 61.86 62.30 61.83 61.83
659 AMEX VCEB Mon, May 8, 2023 61.85 61.95 61.79 61.83
658 AMEX VCEB Fri, May 5, 2023 62.25 62.31 62.13 62.22
657 AMEX VCEB Thu, May 4, 2023 62.29 62.62 62.22 62.44
656 AMEX VCEB Wed, May 3, 2023 62.52 62.56 62.36 62.56
655 AMEX VCEB Tue, May 2, 2023 62.11 62.44 61.99 62.43
654 AMEX VCEB Mon, May 1, 2023 62.32 62.33 61.83 61.88
653 AMEX VCEB Fri, Apr 28, 2023 62.79 62.86 62.66 62.64
652 AMEX VCEB Thu, Apr 27, 2023 62.51 62.61 62.43 62.44
651 AMEX VCEB Wed, Apr 26, 2023 62.86 62.89 62.56 62.62
650 AMEX VCEB Tue, Apr 25, 2023 62.79 62.99 62.79 62.96
649 AMEX VCEB Mon, Apr 24, 2023 62.51 62.60 62.45 62.59
648 AMEX VCEB Fri, Apr 21, 2023 62.56 62.56 62.26 62.38
647 AMEX VCEB Thu, Apr 20, 2023 62.35 62.41 62.30 62.35
646 AMEX VCEB Wed, Apr 19, 2023 62.35 62.35 62.13 62.14
645 AMEX VCEB Tue, Apr 18, 2023 62.36 62.44 62.33 62.41
644 AMEX VCEB Mon, Apr 17, 2023 62.51 62.51 62.18 62.25
643 AMEX VCEB Fri, Apr 14, 2023 62.53 62.60 62.44 62.56
642 AMEX VCEB Thu, Apr 13, 2023 62.80 62.96 62.65 62.72
641 AMEX VCEB Wed, Apr 12, 2023 62.85 62.87 62.59 62.62
640 AMEX VCEB Tue, Apr 11, 2023 62.66 62.74 62.59 62.68
639 AMEX VCEB Mon, Apr 10, 2023 62.73 62.73 62.50 62.70
638 AMEX VCEB Thu, Apr 6, 2023 62.98 63.07 62.95 62.96
637 AMEX VCEB Wed, Apr 5, 2023 63.05 63.08 62.97 63.02
636 AMEX VCEB Tue, Apr 4, 2023 62.49 62.98 62.49 62.86
635 AMEX VCEB Mon, Apr 3, 2023 62.44 62.80 62.35 62.78
634 AMEX VCEB Fri, Mar 31, 2023 62.36 62.70 62.34 62.51
633 AMEX VCEB Thu, Mar 30, 2023 62.19 62.29 62.19 62.23
632 AMEX VCEB Wed, Mar 29, 2023 61.80 62.23 61.80 62.14
631 AMEX VCEB Tue, Mar 28, 2023 61.89 61.98 61.83 61.91
630 AMEX VCEB Mon, Mar 27, 2023 62.14 62.34 62.01 62.01
629 AMEX VCEB Fri, Mar 24, 2023 62.51 62.75 62.51 62.63
628 AMEX VCEB Thu, Mar 23, 2023 62.34 62.47 62.24 62.47
627 AMEX VCEB Wed, Mar 22, 2023 61.86 62.69 61.86 62.38
626 AMEX VCEB Tue, Mar 21, 2023 61.95 62.43 61.81 62.00
625 AMEX VCEB Mon, Mar 20, 2023 61.88 61.91 61.66 61.70
624 AMEX VCEB Fri, Mar 17, 2023 61.84 62.11 61.84 61.92
623 AMEX VCEB Thu, Mar 16, 2023 61.99 61.99 61.46 61.59
622 AMEX VCEB Wed, Mar 15, 2023 61.71 61.77 61.44 61.68
621 AMEX VCEB Tue, Mar 14, 2023 61.55 61.61 61.26 61.27
620 AMEX VCEB Mon, Mar 13, 2023 61.51 61.97 61.37 61.40
619 AMEX VCEB Fri, Mar 10, 2023 61.22 61.41 61.15 61.36
618 AMEX VCEB Thu, Mar 9, 2023 60.70 60.84 60.62 60.66
617 AMEX VCEB Wed, Mar 8, 2023 61.00 61.01 60.60 60.70
616 AMEX VCEB Tue, Mar 7, 2023 60.93 61.02 60.77 60.79
615 AMEX VCEB Mon, Mar 6, 2023 61.19 61.19 60.93 60.95
614 AMEX VCEB Fri, Mar 3, 2023 60.87 61.18 60.86 61.09
613 AMEX VCEB Thu, Mar 2, 2023 60.33 60.52 60.25 60.51
612 AMEX VCEB Wed, Mar 1, 2023 60.69 60.69 60.47 60.52
611 AMEX VCEB Tue, Feb 28, 2023 60.78 61.00 60.74 60.83
610 AMEX VCEB Mon, Feb 27, 2023 61.06 61.11 60.95 60.97
609 AMEX VCEB Fri, Feb 24, 2023 60.91 61.03 60.87 60.99
608 AMEX VCEB Thu, Feb 23, 2023 61.15 61.32 61.08 61.29
607 AMEX VCEB Wed, Feb 22, 2023 61.05 61.15 60.94 60.97
606 AMEX VCEB Tue, Feb 21, 2023 61.22 61.22 60.84 60.86
605 AMEX VCEB Fri, Feb 17, 2023 61.19 61.52 61.19 61.51
604 AMEX VCEB Thu, Feb 16, 2023 61.49 61.54 61.31 61.33
603 AMEX VCEB Wed, Feb 15, 2023 61.77 61.80 61.59 61.68
602 AMEX VCEB Tue, Feb 14, 2023 62.06 62.06 61.61 61.89
601 AMEX VCEB Mon, Feb 13, 2023 61.88 61.96 61.84 61.96
600 AMEX VCEB Fri, Feb 10, 2023 62.12 62.12 61.83 61.87
599 AMEX VCEB Thu, Feb 9, 2023 62.82 62.82 62.18 62.18
598 AMEX VCEB Wed, Feb 8, 2023 62.76 62.76 62.39 62.57
597 AMEX VCEB Tue, Feb 7, 2023 62.59 62.83 62.49 62.56
596 AMEX VCEB Mon, Feb 6, 2023 62.75 62.77 62.65 62.66
595 AMEX VCEB Fri, Feb 3, 2023 63.16 63.24 63.07 63.08
594 AMEX VCEB Thu, Feb 2, 2023 63.94 63.94 63.63 63.64
593 AMEX VCEB Wed, Feb 1, 2023 63.22 63.66 63.01 63.56
592 AMEX VCEB Tue, Jan 31, 2023 63.11 63.27 62.88 63.09
591 AMEX VCEB Mon, Jan 30, 2023 63.08 63.08 62.84 62.84
590 AMEX VCEB Fri, Jan 27, 2023 62.96 63.08 62.96 63.05
589 AMEX VCEB Thu, Jan 26, 2023 63.20 63.27 63.04 63.19
588 AMEX VCEB Wed, Jan 25, 2023 63.10 63.22 63.01 63.17
587 AMEX VCEB Tue, Jan 24, 2023 62.97 63.77 62.81 63.16
586 AMEX VCEB Mon, Jan 23, 2023 62.84 62.92 62.84 62.88
585 AMEX VCEB Fri, Jan 20, 2023 63.02 63.06 62.93 63.05
584 AMEX VCEB Thu, Jan 19, 2023 63.17 63.34 63.17 63.29
583 AMEX VCEB Wed, Jan 18, 2023 63.57 63.72 63.24 63.41
582 AMEX VCEB Tue, Jan 17, 2023 62.95 63.08 62.73 62.80
581 AMEX VCEB Fri, Jan 13, 2023 62.93 63.10 62.88 62.92
580 AMEX VCEB Thu, Jan 12, 2023 62.72 63.05 62.55 62.96
579 AMEX VCEB Wed, Jan 11, 2023 62.55 62.55 62.37 62.52
578 AMEX VCEB Tue, Jan 10, 2023 62.13 62.13 61.96 62.13
577 AMEX VCEB Mon, Jan 9, 2023 62.09 62.35 62.02 62.26
576 AMEX VCEB Fri, Jan 6, 2023 61.38 62.18 61.36 62.11
575 AMEX VCEB Thu, Jan 5, 2023 61.09 61.32 61.05 61.29
574 AMEX VCEB Wed, Jan 4, 2023 61.28 61.36 60.96 61.33
573 AMEX VCEB Tue, Jan 3, 2023 61.36 61.37 60.86 60.94
572 AMEX VCEB Fri, Dec 30, 2022 60.83 60.99 60.61 60.68
571 AMEX VCEB Thu, Dec 29, 2022 61.13 61.13 60.82 60.98
570 AMEX VCEB Wed, Dec 28, 2022 60.97 60.97 60.65 60.67
569 AMEX VCEB Tue, Dec 27, 2022 61.01 61.15 60.78 60.78
568 AMEX VCEB Fri, Dec 23, 2022 61.34 61.53 61.34 61.40
567 AMEX VCEB Thu, Dec 22, 2022 61.64 61.97 61.64 61.59
566 AMEX VCEB Wed, Dec 21, 2022 61.67 61.79 61.59 61.77
565 AMEX VCEB Tue, Dec 20, 2022 61.51 61.54 61.34 61.42
564 AMEX VCEB Mon, Dec 19, 2022 62.16 62.17 61.88 61.94
563 AMEX VCEB Fri, Dec 16, 2022 62.21 62.52 62.16 62.46
562 AMEX VCEB Thu, Dec 15, 2022 62.65 62.70 62.55 62.66
561 AMEX VCEB Wed, Dec 14, 2022 62.57 62.70 62.32 62.62
560 AMEX VCEB Tue, Dec 13, 2022 63.02 63.03 62.50 62.53
559 AMEX VCEB Mon, Dec 12, 2022 62.46 62.53 62.09 62.09
558 AMEX VCEB Fri, Dec 9, 2022 62.37 62.39 62.17 62.17
557 AMEX VCEB Thu, Dec 8, 2022 62.59 62.73 62.50 62.53
556 AMEX VCEB Wed, Dec 7, 2022 62.49 62.72 62.37 62.65
555 AMEX VCEB Tue, Dec 6, 2022 62.28 62.28 62.03 62.15
554 AMEX VCEB Mon, Dec 5, 2022 62.07 62.11 61.76 61.98
553 AMEX VCEB Fri, Dec 2, 2022 61.80 62.74 61.77 62.57
552 AMEX VCEB Thu, Dec 1, 2022 61.70 62.14 61.68 62.14
551 AMEX VCEB Wed, Nov 30, 2022 61.02 61.61 60.89 61.45
550 AMEX VCEB Tue, Nov 29, 2022 61.12 61.22 61.03 61.03
549 AMEX VCEB Mon, Nov 28, 2022 61.73 61.73 61.28 61.29
548 AMEX VCEB Fri, Nov 25, 2022 61.67 61.71 61.54 61.67
547 AMEX VCEB Wed, Nov 23, 2022 61.49 61.55 61.28 61.55
546 AMEX VCEB Tue, Nov 22, 2022 60.94 61.19 60.89 61.15
545 AMEX VCEB Mon, Nov 21, 2022 60.96 60.96 60.70 60.72
544 AMEX VCEB Fri, Nov 18, 2022 60.89 60.89 60.74 60.78
543 AMEX VCEB Thu, Nov 17, 2022 60.49 60.80 60.49 60.78
542 AMEX VCEB Wed, Nov 16, 2022 60.76 61.10 60.76 61.03
541 AMEX VCEB Tue, Nov 15, 2022 60.46 60.64 60.42 60.64
540 AMEX VCEB Mon, Nov 14, 2022 60.07 60.13 59.95 59.98
539 AMEX VCEB Fri, Nov 11, 2022 59.93 60.26 59.93 60.18
538 AMEX VCEB Thu, Nov 10, 2022 59.48 60.08 59.48 60.08
537 AMEX VCEB Wed, Nov 9, 2022 58.47 58.65 58.44 58.52
536 AMEX VCEB Tue, Nov 8, 2022 58.47 58.70 58.47 58.61
535 AMEX VCEB Mon, Nov 7, 2022 58.51 58.55 58.33 58.41
534 AMEX VCEB Fri, Nov 4, 2022 58.75 58.75 58.44 58.63
533 AMEX VCEB Thu, Nov 3, 2022 58.20 58.56 58.11 58.46
532 AMEX VCEB Wed, Nov 2, 2022 58.83 59.19 58.81 58.81
531 AMEX VCEB Tue, Nov 1, 2022 58.99 59.03 58.63 58.85
530 AMEX VCEB Mon, Oct 31, 2022 58.75 58.88 58.56 58.52
529 AMEX VCEB Fri, Oct 28, 2022 58.95 58.95 58.85 58.92
528 AMEX VCEB Thu, Oct 27, 2022 58.82 59.01 58.69 58.84
527 AMEX VCEB Wed, Oct 26, 2022 58.67 58.84 58.57 58.57
526 AMEX VCEB Tue, Oct 25, 2022 58.25 58.59 58.25 58.45
525 AMEX VCEB Mon, Oct 24, 2022 57.73 58.05 57.67 57.84
524 AMEX VCEB Fri, Oct 21, 2022 57.66 57.91 57.40 57.88
523 AMEX VCEB Thu, Oct 20, 2022 58.08 58.20 57.63 57.68
522 AMEX VCEB Wed, Oct 19, 2022 58.28 58.37 58.03 58.05
521 AMEX VCEB Tue, Oct 18, 2022 58.69 58.75 58.37 58.75
520 AMEX VCEB Mon, Oct 17, 2022 58.59 58.76 58.43 58.44
519 AMEX VCEB Fri, Oct 14, 2022 58.96 58.96 58.19 58.25
518 AMEX VCEB Thu, Oct 13, 2022 57.86 58.71 57.86 58.71
517 AMEX VCEB Wed, Oct 12, 2022 58.63 58.68 58.53 58.65
516 AMEX VCEB Tue, Oct 11, 2022 58.77 59.07 58.51 58.69
515 AMEX VCEB Mon, Oct 10, 2022 59.25 59.25 58.60 58.80
514 AMEX VCEB Fri, Oct 7, 2022 59.44 59.44 59.18 59.20
513 AMEX VCEB Thu, Oct 6, 2022 59.97 59.97 59.65 59.71
512 AMEX VCEB Wed, Oct 5, 2022 59.78 59.82 59.58 59.82
511 AMEX VCEB Tue, Oct 4, 2022 60.30 60.42 60.09 60.19
510 AMEX VCEB Mon, Oct 3, 2022 59.75 60.30 59.68 59.96
509 AMEX VCEB Fri, Sep 30, 2022 59.75 59.75 59.29 59.20
508 AMEX VCEB Thu, Sep 29, 2022 59.29 59.40 59.01 59.40
507 AMEX VCEB Wed, Sep 28, 2022 59.18 59.76 59.15 59.76
506 AMEX VCEB Tue, Sep 27, 2022 59.22 59.42 58.87 58.87
505 AMEX VCEB Mon, Sep 26, 2022 60.10 60.14 59.49 59.49
504 AMEX VCEB Fri, Sep 23, 2022 60.43 60.47 60.17 60.37
503 AMEX VCEB Thu, Sep 22, 2022 60.82 60.82 60.48 60.53
502 AMEX VCEB Wed, Sep 21, 2022 61.16 61.41 60.83 61.23
501 AMEX VCEB Tue, Sep 20, 2022 61.18 61.18 60.97 61.02
500 AMEX VCEB Mon, Sep 19, 2022 61.23 61.53 61.18 61.48
499 AMEX VCEB Fri, Sep 16, 2022 61.52 61.56 61.41 61.49
498 AMEX VCEB Thu, Sep 15, 2022 61.68 61.68 61.54 61.55
497 AMEX VCEB Wed, Sep 14, 2022 61.59 61.91 61.58 61.84
496 AMEX VCEB Tue, Sep 13, 2022 61.47 61.65 61.47 61.62
495 AMEX VCEB Mon, Sep 12, 2022 62.29 62.35 61.92 62.00
494 AMEX VCEB Fri, Sep 9, 2022 62.31 62.34 62.09 62.11
493 AMEX VCEB Thu, Sep 8, 2022 62.01 62.20 61.94 62.01
492 AMEX VCEB Wed, Sep 7, 2022 61.89 62.13 61.69 62.10
491 AMEX VCEB Tue, Sep 6, 2022 62.00 62.00 61.44 61.44
490 AMEX VCEB Fri, Sep 2, 2022 62.28 62.72 62.13 62.14
489 AMEX VCEB Thu, Sep 1, 2022 62.04 62.06 61.62 62.06
488 AMEX VCEB Wed, Aug 31, 2022 62.93 63.00 62.48 62.33
487 AMEX VCEB Tue, Aug 30, 2022 63.02 63.09 62.73 62.99
486 AMEX VCEB Mon, Aug 29, 2022 63.22 63.22 62.92 62.93
485 AMEX VCEB Fri, Aug 26, 2022 63.48 63.59 63.32 63.34
484 AMEX VCEB Thu, Aug 25, 2022 63.21 63.70 63.21 63.64
483 AMEX VCEB Wed, Aug 24, 2022 63.11 63.17 63.02 63.13
482 AMEX VCEB Tue, Aug 23, 2022 63.16 63.49 63.12 63.29
481 AMEX VCEB Mon, Aug 22, 2022 63.36 63.39 63.14 63.19
480 AMEX VCEB Fri, Aug 19, 2022 63.72 63.72 63.48 63.57
479 AMEX VCEB Thu, Aug 18, 2022 64.16 64.46 64.15 64.15
478 AMEX VCEB Wed, Aug 17, 2022 64.17 64.31 63.92 64.03
477 AMEX VCEB Tue, Aug 16, 2022 64.84 64.84 64.30 64.52
476 AMEX VCEB Mon, Aug 15, 2022 64.82 64.89 64.73 64.74
475 AMEX VCEB Fri, Aug 12, 2022 64.46 64.76 64.38 64.76
474 AMEX VCEB Thu, Aug 11, 2022 64.84 65.25 64.16 64.16
473 AMEX VCEB Wed, Aug 10, 2022 64.71 64.71 64.48 64.63
472 AMEX VCEB Tue, Aug 9, 2022 64.14 64.26 64.08 64.16
471 AMEX VCEB Mon, Aug 8, 2022 64.41 64.56 64.36 64.36
470 AMEX VCEB Fri, Aug 5, 2022 64.18 64.21 63.89 64.21
469 AMEX VCEB Thu, Aug 4, 2022 64.97 64.97 64.61 64.92
468 AMEX VCEB Wed, Aug 3, 2022 64.19 64.79 64.15 64.79
467 AMEX VCEB Tue, Aug 2, 2022 64.75 64.75 64.25 64.25
466 AMEX VCEB Mon, Aug 1, 2022 65.04 65.04 64.88 64.94
465 AMEX VCEB Fri, Jul 29, 2022 64.83 65.13 64.83 64.92
464 AMEX VCEB Thu, Jul 28, 2022 64.84 64.94 64.75 64.86
463 AMEX VCEB Wed, Jul 27, 2022 64.26 64.71 64.26 64.46
462 AMEX VCEB Tue, Jul 26, 2022 64.26 64.39 64.07 64.07
461 AMEX VCEB Mon, Jul 25, 2022 64.23 64.23 64.05 64.05
460 AMEX VCEB Fri, Jul 22, 2022 64.69 64.76 64.39 64.48
459 AMEX VCEB Thu, Jul 21, 2022 63.75 64.04 63.53 64.04
458 AMEX VCEB Wed, Jul 20, 2022 63.77 63.77 62.95 63.41
457 AMEX VCEB Tue, Jul 19, 2022 63.43 63.50 63.28 63.47
456 AMEX VCEB Mon, Jul 18, 2022 63.65 63.65 63.36 63.36
455 AMEX VCEB Fri, Jul 15, 2022 63.38 63.80 63.38 63.72
454 AMEX VCEB Thu, Jul 14, 2022 63.06 63.44 63.06 63.34
453 AMEX VCEB Wed, Jul 13, 2022 63.01 63.64 62.84 63.64
452 AMEX VCEB Tue, Jul 12, 2022 63.49 63.63 63.35 63.36
451 AMEX VCEB Mon, Jul 11, 2022 63.30 63.44 63.19 63.20
450 AMEX VCEB Fri, Jul 8, 2022 63.22 63.22 62.92 63.12
449 AMEX VCEB Thu, Jul 7, 2022 63.58 63.58 63.13 63.21
448 AMEX VCEB Wed, Jul 6, 2022 63.63 63.65 63.18 63.18
447 AMEX VCEB Tue, Jul 5, 2022 63.48 63.51 63.37 63.42
446 AMEX VCEB Fri, Jul 1, 2022 63.24 63.59 63.24 63.44
445 AMEX VCEB Thu, Jun 30, 2022 62.80 63.18 62.80 62.83
444 AMEX VCEB Wed, Jun 29, 2022 62.54 62.75 62.54 62.75
443 AMEX VCEB Tue, Jun 28, 2022 62.45 62.46 62.25 62.44
442 AMEX VCEB Mon, Jun 27, 2022 62.73 62.73 62.44 62.44
441 AMEX VCEB Fri, Jun 24, 2022 63.03 63.13 62.61 62.88
440 AMEX VCEB Thu, Jun 23, 2022 62.91 62.97 62.81 62.81
439 AMEX VCEB Wed, Jun 22, 2022 62.55 62.65 62.42 62.42
438 AMEX VCEB Tue, Jun 21, 2022 62.31 62.47 61.73 62.01
437 AMEX VCEB Fri, Jun 17, 2022 62.35 62.66 62.27 62.56
436 AMEX VCEB Thu, Jun 16, 2022 61.87 62.50 61.68 62.50
435 AMEX VCEB Wed, Jun 15, 2022 62.16 62.39 61.97 62.37
434 AMEX VCEB Tue, Jun 14, 2022 62.10 62.10 61.47 61.54
433 AMEX VCEB Mon, Jun 13, 2022 62.28 62.49 61.65 61.89
432 AMEX VCEB Fri, Jun 10, 2022 63.44 63.44 62.77 63.09
431 AMEX VCEB Thu, Jun 9, 2022 63.89 63.89 63.54 63.59
430 AMEX VCEB Wed, Jun 8, 2022 64.11 64.17 63.96 63.96
429 AMEX VCEB Tue, Jun 7, 2022 64.12 64.36 64.12 64.23
428 AMEX VCEB Mon, Jun 6, 2022 64.54 64.54 63.95 63.98
427 AMEX VCEB Fri, Jun 3, 2022 64.19 64.31 64.19 64.31
426 AMEX VCEB Thu, Jun 2, 2022 64.59 64.59 64.25 64.48
425 AMEX VCEB Wed, Jun 1, 2022 65.02 65.02 64.39 64.50
424 AMEX VCEB Tue, May 31, 2022 64.87 65.00 64.64 64.72
423 AMEX VCEB Fri, May 27, 2022 65.24 65.50 65.21 65.39
422 AMEX VCEB Thu, May 26, 2022 65.12 65.30 65.03 65.10
421 AMEX VCEB Wed, May 25, 2022 64.75 65.04 64.75 65.03
420 AMEX VCEB Tue, May 24, 2022 64.05 64.54 64.05 64.50
419 AMEX VCEB Mon, May 23, 2022 64.11 64.11 63.72 63.83
418 AMEX VCEB Fri, May 20, 2022 63.86 63.97 63.86 63.97
417 AMEX VCEB Thu, May 19, 2022 63.75 63.81 63.69 63.76
416 AMEX VCEB Wed, May 18, 2022 63.33 63.65 63.33 63.62
415 AMEX VCEB Tue, May 17, 2022 63.37 63.73 63.35 63.41
414 AMEX VCEB Mon, May 16, 2022 63.80 63.92 63.71 63.72
413 AMEX VCEB Fri, May 13, 2022 63.75 64.28 63.53 63.67
412 AMEX VCEB Thu, May 12, 2022 64.03 64.15 63.93 63.93
411 AMEX VCEB Wed, May 11, 2022 63.49 63.93 63.49 63.88
410 AMEX VCEB Tue, May 10, 2022 63.95 63.95 63.63 63.63
409 AMEX VCEB Mon, May 9, 2022 63.08 63.47 63.00 63.44
408 AMEX VCEB Fri, May 6, 2022 63.33 63.45 63.22 63.22
407 AMEX VCEB Thu, May 5, 2022 64.20 64.20 63.31 63.59
406 AMEX VCEB Wed, May 4, 2022 63.95 64.46 63.75 64.41
405 AMEX VCEB Tue, May 3, 2022 64.07 64.18 63.85 63.98
404 AMEX VCEB Mon, May 2, 2022 63.64 63.64 63.43 63.53
403 AMEX VCEB Fri, Apr 29, 2022 64.18 64.40 63.77 63.88
402 AMEX VCEB Thu, Apr 28, 2022 64.38 64.56 64.25 64.56
401 AMEX VCEB Wed, Apr 27, 2022 65.07 65.07 64.49 64.49
400 AMEX VCEB Tue, Apr 26, 2022 65.24 65.27 64.87 64.99
399 AMEX VCEB Mon, Apr 25, 2022 64.62 65.01 64.62 64.95
398 AMEX VCEB Fri, Apr 22, 2022 64.32 64.47 64.18 64.40
397 AMEX VCEB Thu, Apr 21, 2022 64.86 64.86 64.30 64.40
396 AMEX VCEB Wed, Apr 20, 2022 65.00 65.06 64.90 64.95
395 AMEX VCEB Tue, Apr 19, 2022 64.76 64.76 64.47 64.48
394 AMEX VCEB Mon, Apr 18, 2022 65.32 65.32 64.90 64.98
393 AMEX VCEB Thu, Apr 14, 2022 65.87 65.87 65.30 65.30
392 AMEX VCEB Wed, Apr 13, 2022 65.70 65.95 65.70 65.95
391 AMEX VCEB Tue, Apr 12, 2022 65.96 66.06 65.70 65.70
390 AMEX VCEB Mon, Apr 11, 2022 66.06 66.06 65.49 65.56
389 AMEX VCEB Fri, Apr 8, 2022 66.13 66.26 65.98 66.12
388 AMEX VCEB Thu, Apr 7, 2022 66.74 66.75 66.49 66.57
387 AMEX VCEB Wed, Apr 6, 2022 66.79 66.98 66.43 66.80
386 AMEX VCEB Tue, Apr 5, 2022 67.81 67.81 67.09 67.11
385 AMEX VCEB Mon, Apr 4, 2022 67.93 68.13 67.76 68.13
384 AMEX VCEB Fri, Apr 1, 2022 67.56 68.08 65.69 67.92
383 AMEX VCEB Thu, Mar 31, 2022 68.13 68.13 67.87 67.76
382 AMEX VCEB Wed, Mar 30, 2022 67.68 67.96 67.68 67.94
381 AMEX VCEB Tue, Mar 29, 2022 67.52 67.84 67.52 67.78
380 AMEX VCEB Mon, Mar 28, 2022 67.17 67.39 67.12 67.36
379 AMEX VCEB Fri, Mar 25, 2022 67.35 67.35 66.96 67.12
378 AMEX VCEB Thu, Mar 24, 2022 67.20 67.58 67.09 67.54
377 AMEX VCEB Wed, Mar 23, 2022 67.56 67.56 67.35 67.55
376 AMEX VCEB Tue, Mar 22, 2022 67.40 67.43 67.33 67.34
375 AMEX VCEB Mon, Mar 21, 2022 67.92 67.99 67.49 67.55
374 AMEX VCEB Fri, Mar 18, 2022 68.10 68.35 68.04 68.27
373 AMEX VCEB Thu, Mar 17, 2022 67.91 68.29 67.91 68.22
372 AMEX VCEB Wed, Mar 16, 2022 67.34 67.59 66.95 67.59
371 AMEX VCEB Tue, Mar 15, 2022 67.16 67.22 67.01 67.20
370 AMEX VCEB Mon, Mar 14, 2022 67.03 67.03 66.75 66.76
369 AMEX VCEB Fri, Mar 11, 2022 67.69 67.69 67.53 67.57
368 AMEX VCEB Thu, Mar 10, 2022 67.89 67.89 67.46 67.62
367 AMEX VCEB Wed, Mar 9, 2022 68.18 68.40 68.18 68.23
366 AMEX VCEB Tue, Mar 8, 2022 68.17 68.32 68.00 68.20
365 AMEX VCEB Mon, Mar 7, 2022 68.91 69.00 68.49 68.52
364 AMEX VCEB Fri, Mar 4, 2022 69.77 69.77 69.21 69.21
363 AMEX VCEB Thu, Mar 3, 2022 69.62 69.62 69.12 69.22
362 AMEX VCEB Wed, Mar 2, 2022 69.57 69.57 69.03 69.03
361 AMEX VCEB Tue, Mar 1, 2022 69.87 70.26 69.85 69.90
360 AMEX VCEB Mon, Feb 28, 2022 69.44 69.95 69.44 69.65
359 AMEX VCEB Fri, Feb 25, 2022 69.18 69.21 69.08 69.17
358 AMEX VCEB Thu, Feb 24, 2022 68.68 69.01 68.68 68.99
357 AMEX VCEB Wed, Feb 23, 2022 69.14 69.14 68.75 68.75
356 AMEX VCEB Tue, Feb 22, 2022 69.26 69.26 69.05 69.16
355 AMEX VCEB Fri, Feb 18, 2022 69.15 69.41 69.15 69.27
354 AMEX VCEB Thu, Feb 17, 2022 69.29 69.33 69.08 69.17
353 AMEX VCEB Wed, Feb 16, 2022 69.29 74.00 68.85 69.13
352 AMEX VCEB Tue, Feb 15, 2022 69.41 69.41 69.06 69.06
351 AMEX VCEB Mon, Feb 14, 2022 69.49 69.54 69.31 69.31
350 AMEX VCEB Fri, Feb 11, 2022 69.60 69.82 69.32 69.78
349 AMEX VCEB Thu, Feb 10, 2022 69.89 69.89 69.41 69.41
348 AMEX VCEB Wed, Feb 9, 2022 70.30 70.42 70.22 70.22
347 AMEX VCEB Tue, Feb 8, 2022 70.18 70.20 70.02 70.05
346 AMEX VCEB Mon, Feb 7, 2022 70.11 70.26 70.03 70.26
345 AMEX VCEB Fri, Feb 4, 2022 70.33 70.35 70.00 70.11
344 AMEX VCEB Thu, Feb 3, 2022 70.79 70.95 70.69 70.72
343 AMEX VCEB Wed, Feb 2, 2022 71.29 71.39 71.18 71.18
342 AMEX VCEB Tue, Feb 1, 2022 71.47 71.47 70.99 71.18
341 AMEX VCEB Mon, Jan 31, 2022 71.09 71.26 71.04 71.04
340 AMEX VCEB Fri, Jan 28, 2022 70.84 71.16 70.82 71.16
339 AMEX VCEB Thu, Jan 27, 2022 71.21 71.36 71.02 71.08
338 AMEX VCEB Wed, Jan 26, 2022 71.74 71.74 71.00 71.01
337 AMEX VCEB Tue, Jan 25, 2022 71.79 71.79 71.39 71.39
336 AMEX VCEB Mon, Jan 24, 2022 71.83 71.83 71.55 71.55
335 AMEX VCEB Fri, Jan 21, 2022 71.77 71.80 71.64 71.74
334 AMEX VCEB Thu, Jan 20, 2022 71.58 71.58 71.31 71.36
333 AMEX VCEB Wed, Jan 19, 2022 71.56 71.59 71.41 71.41
332 AMEX VCEB Tue, Jan 18, 2022 71.56 71.56 71.27 71.27
331 AMEX VCEB Fri, Jan 14, 2022 72.32 72.39 71.79 71.90
330 AMEX VCEB Thu, Jan 13, 2022 72.39 72.45 72.17 72.39
329 AMEX VCEB Wed, Jan 12, 2022 72.38 72.40 72.24 72.25
328 AMEX VCEB Tue, Jan 11, 2022 72.10 72.45 72.06 72.31
327 AMEX VCEB Mon, Jan 10, 2022 72.01 72.09 71.90 72.07
326 AMEX VCEB Fri, Jan 7, 2022 72.41 72.45 72.12 72.16
325 AMEX VCEB Thu, Jan 6, 2022 72.40 72.51 72.33 72.42
324 AMEX VCEB Wed, Jan 5, 2022 72.98 72.98 72.53 72.53
323 AMEX VCEB Tue, Jan 4, 2022 72.76 72.89 72.64 72.88
322 AMEX VCEB Mon, Jan 3, 2022 73.11 73.11 72.84 72.84
321 AMEX VCEB Fri, Dec 31, 2021 73.56 73.65 73.48 73.48
320 AMEX VCEB Thu, Dec 30, 2021 73.47 73.63 73.31 73.54
319 AMEX VCEB Wed, Dec 29, 2021 73.47 73.47 73.27 73.32
318 AMEX VCEB Tue, Dec 28, 2021 73.84 73.84 73.61 73.64
317 AMEX VCEB Mon, Dec 27, 2021 73.52 73.72 73.52 73.67
316 AMEX VCEB Thu, Dec 23, 2021 73.57 73.58 73.38 73.56
315 AMEX VCEB Wed, Dec 22, 2021 73.78 73.80 73.66 73.63
314 AMEX VCEB Tue, Dec 21, 2021 75.00 75.00 73.31 73.61
313 AMEX VCEB Mon, Dec 20, 2021 74.05 74.05 73.50 73.56
312 AMEX VCEB Fri, Dec 17, 2021 73.75 73.89 73.75 73.79
311 AMEX VCEB Thu, Dec 16, 2021 73.64 73.81 73.62 73.62
310 AMEX VCEB Wed, Dec 15, 2021 73.39 73.64 73.39 73.61
309 AMEX VCEB Tue, Dec 14, 2021 73.52 73.67 73.51 73.55
308 AMEX VCEB Mon, Dec 13, 2021 73.79 73.93 73.78 73.80
307 AMEX VCEB Fri, Dec 10, 2021 73.59 73.74 73.52 73.54
306 AMEX VCEB Thu, Dec 9, 2021 73.65 73.72 73.49 73.52
305 AMEX VCEB Wed, Dec 8, 2021 73.79 73.79 73.47 73.55
304 AMEX VCEB Tue, Dec 7, 2021 73.91 74.08 73.90 73.92
303 AMEX VCEB Mon, Dec 6, 2021 74.19 74.19 73.88 73.91
302 AMEX VCEB Fri, Dec 3, 2021 73.80 74.36 73.73 74.21
301 AMEX VCEB Thu, Dec 2, 2021 73.59 73.75 73.54 73.70
300 AMEX VCEB Wed, Dec 1, 2021 73.49 73.61 73.39 73.57
299 AMEX VCEB Tue, Nov 30, 2021 73.83 73.96 73.72 73.61
298 AMEX VCEB Mon, Nov 29, 2021 73.22 73.57 73.22 73.57
297 AMEX VCEB Fri, Nov 26, 2021 73.09 73.46 73.09 73.46
296 AMEX VCEB Wed, Nov 24, 2021 72.76 73.00 72.73 73.00
295 AMEX VCEB Tue, Nov 23, 2021 73.09 73.09 72.79 72.79
294 AMEX VCEB Mon, Nov 22, 2021 73.46 73.51 73.14 73.17
293 AMEX VCEB Fri, Nov 19, 2021 73.62 73.76 73.62 73.68
292 AMEX VCEB Thu, Nov 18, 2021 73.30 73.54 73.30 73.46
291 AMEX VCEB Wed, Nov 17, 2021 73.07 73.39 73.07 73.39
290 AMEX VCEB Tue, Nov 16, 2021 73.16 73.34 73.09 73.11
289 AMEX VCEB Mon, Nov 15, 2021 73.59 73.59 73.19 73.19
288 AMEX VCEB Fri, Nov 12, 2021 73.83 73.83 73.57 73.64
287 AMEX VCEB Thu, Nov 11, 2021 73.93 73.93 73.70 73.71
286 AMEX VCEB Wed, Nov 10, 2021 74.34 74.34 73.87 73.88
285 AMEX VCEB Tue, Nov 9, 2021 74.69 74.69 74.52 74.52
284 AMEX VCEB Mon, Nov 8, 2021 74.47 74.47 74.30 74.36
283 AMEX VCEB Fri, Nov 5, 2021 74.30 74.59 74.27 74.53
282 AMEX VCEB Thu, Nov 4, 2021 73.87 74.23 73.85 74.10
281 AMEX VCEB Wed, Nov 3, 2021 73.99 73.99 73.72 73.83
280 AMEX VCEB Tue, Nov 2, 2021 73.70 73.90 73.70 73.90
279 AMEX VCEB Mon, Nov 1, 2021 73.52 73.69 73.52 73.55
278 AMEX VCEB Fri, Oct 29, 2021 73.66 73.95 73.66 73.76
277 AMEX VCEB Thu, Oct 28, 2021 73.99 74.01 73.82 73.89
276 AMEX VCEB Wed, Oct 27, 2021 73.88 74.13 73.88 74.00
275 AMEX VCEB Tue, Oct 26, 2021 73.58 73.67 73.50 73.65
274 AMEX VCEB Mon, Oct 25, 2021 73.38 73.48 73.37 73.41
273 AMEX VCEB Fri, Oct 22, 2021 73.10 73.39 73.10 73.36
272 AMEX VCEB Thu, Oct 21, 2021 73.31 73.31 73.14 73.16
271 AMEX VCEB Wed, Oct 20, 2021 73.40 73.49 73.30 73.30
270 AMEX VCEB Tue, Oct 19, 2021 73.63 73.63 73.43 73.43
269 AMEX VCEB Mon, Oct 18, 2021 73.68 73.81 73.62 73.71
268 AMEX VCEB Fri, Oct 15, 2021 73.81 73.94 73.75 73.82
267 AMEX VCEB Thu, Oct 14, 2021 73.86 74.00 73.83 74.00
266 AMEX VCEB Wed, Oct 13, 2021 73.54 73.76 73.54 73.75
265 AMEX VCEB Tue, Oct 12, 2021 73.32 73.45 73.25 73.45
264 AMEX VCEB Mon, Oct 11, 2021 73.16 73.24 73.11 73.11
263 AMEX VCEB Fri, Oct 8, 2021 73.48 73.48 73.21 73.23
262 AMEX VCEB Thu, Oct 7, 2021 73.66 73.70 73.51 73.51
261 AMEX VCEB Wed, Oct 6, 2021 73.78 73.84 73.71 73.78
260 AMEX VCEB Tue, Oct 5, 2021 73.98 73.98 73.76 73.80
259 AMEX VCEB Mon, Oct 4, 2021 73.99 74.07 73.94 74.01
258 AMEX VCEB Fri, Oct 1, 2021 73.88 74.18 73.88 74.13
257 AMEX VCEB Thu, Sep 30, 2021 73.91 73.91 73.77 73.68
256 AMEX VCEB Wed, Sep 29, 2021 74.15 74.24 73.90 73.95
255 AMEX VCEB Tue, Sep 28, 2021 74.22 74.22 73.97 73.97
254 AMEX VCEB Mon, Sep 27, 2021 74.51 74.63 74.51 74.57
253 AMEX VCEB Fri, Sep 24, 2021 74.73 74.73 74.64 74.67
252 AMEX VCEB Thu, Sep 23, 2021 75.16 75.16 74.82 74.82
251 AMEX VCEB Wed, Sep 22, 2021 75.09 75.22 75.05 75.22
250 AMEX VCEB Tue, Sep 21, 2021 75.15 75.15 75.04 75.06
249 AMEX VCEB Mon, Sep 20, 2021 74.99 75.08 74.91 75.05
248 AMEX VCEB Fri, Sep 17, 2021 74.85 74.88 74.79 74.88
247 AMEX VCEB Thu, Sep 16, 2021 74.95 75.10 74.87 75.01
246 AMEX VCEB Wed, Sep 15, 2021 75.14 75.14 75.03 75.10
245 AMEX VCEB Tue, Sep 14, 2021 75.08 75.28 75.07 75.18
244 AMEX VCEB Mon, Sep 13, 2021 74.97 75.11 74.97 75.01
243 AMEX VCEB Fri, Sep 10, 2021 74.92 74.92 74.85 74.87
242 AMEX VCEB Thu, Sep 9, 2021 74.74 75.05 74.68 75.03
241 AMEX VCEB Wed, Sep 8, 2021 74.56 74.77 74.49 74.64
240 AMEX VCEB Tue, Sep 7, 2021 74.55 74.58 74.33 74.42
239 AMEX VCEB Fri, Sep 3, 2021 74.73 74.80 74.68 74.73
238 AMEX VCEB Thu, Sep 2, 2021 74.94 74.96 74.87 74.93
237 AMEX VCEB Wed, Sep 1, 2021 74.94 74.96 74.73 74.85
236 AMEX VCEB Tue, Aug 31, 2021 75.03 75.10 74.90 74.85
235 AMEX VCEB Mon, Aug 30, 2021 74.86 75.03 74.86 75.01
234 AMEX VCEB Fri, Aug 27, 2021 74.89 74.93 74.66 74.93
233 AMEX VCEB Thu, Aug 26, 2021 74.69 74.69 74.54 74.59
232 AMEX VCEB Wed, Aug 25, 2021 74.78 74.78 74.58 74.60
231 AMEX VCEB Tue, Aug 24, 2021 74.81 74.90 74.75 74.77
230 AMEX VCEB Mon, Aug 23, 2021 75.10 75.10 74.87 74.92
229 AMEX VCEB Fri, Aug 20, 2021 74.88 74.93 74.85 74.89
228 AMEX VCEB Thu, Aug 19, 2021 74.78 74.86 74.70 74.82
227 AMEX VCEB Wed, Aug 18, 2021 74.80 74.80 74.58 74.67
226 AMEX VCEB Tue, Aug 17, 2021 74.75 74.86 74.71 74.74
225 AMEX VCEB Mon, Aug 16, 2021 74.95 75.03 74.82 74.83
224 AMEX VCEB Fri, Aug 13, 2021 74.51 74.76 74.51 74.76
223 AMEX VCEB Thu, Aug 12, 2021 74.31 74.38 74.26 74.38
222 AMEX VCEB Wed, Aug 11, 2021 74.21 74.50 74.16 74.33
221 AMEX VCEB Tue, Aug 10, 2021 74.40 74.40 74.17 74.18
220 AMEX VCEB Mon, Aug 9, 2021 74.58 74.58 74.32 74.34
219 AMEX VCEB Fri, Aug 6, 2021 74.71 74.71 74.58 74.58
218 AMEX VCEB Thu, Aug 5, 2021 75.23 75.23 75.07 75.07
217 AMEX VCEB Wed, Aug 4, 2021 75.48 75.48 75.08 75.30
216 AMEX VCEB Tue, Aug 3, 2021 75.27 75.34 75.24 75.29
215 AMEX VCEB Mon, Aug 2, 2021 75.16 75.36 75.13 75.23
214 AMEX VCEB Fri, Jul 30, 2021 75.17 75.39 75.17 75.08
213 AMEX VCEB Thu, Jul 29, 2021 75.11 75.18 75.11 75.18
212 AMEX VCEB Wed, Jul 28, 2021 75.10 75.26 75.05 75.26
211 AMEX VCEB Tue, Jul 27, 2021 75.16 75.19 75.11 75.19
210 AMEX VCEB Mon, Jul 26, 2021 75.12 75.12 74.95 74.95
209 AMEX VCEB Fri, Jul 23, 2021 74.89 75.05 74.87 75.05
208 AMEX VCEB Thu, Jul 22, 2021 75.01 75.12 74.99 75.12
207 AMEX VCEB Wed, Jul 21, 2021 74.81 74.84 74.76 74.84
206 AMEX VCEB Tue, Jul 20, 2021 75.37 75.39 75.02 75.05
205 AMEX VCEB Mon, Jul 19, 2021 75.01 75.16 74.99 75.16
204 AMEX VCEB Fri, Jul 16, 2021 74.62 74.91 74.62 74.71
203 AMEX VCEB Thu, Jul 15, 2021 74.84 74.84 74.62 74.81
202 AMEX VCEB Wed, Jul 14, 2021 74.56 74.86 74.56 74.67
201 AMEX VCEB Tue, Jul 13, 2021 74.64 74.68 74.31 74.37
200 AMEX VCEB Mon, Jul 12, 2021 74.69 74.70 74.56 74.58
199 AMEX VCEB Fri, Jul 9, 2021 74.85 74.85 74.63 74.66
198 AMEX VCEB Thu, Jul 8, 2021 74.84 74.95 74.82 74.90
197 AMEX VCEB Wed, Jul 7, 2021 75.00 75.00 74.77 74.92
196 AMEX VCEB Tue, Jul 6, 2021 74.53 74.73 74.53 74.65
195 AMEX VCEB Fri, Jul 2, 2021 74.24 74.42 74.24 74.42
194 AMEX VCEB Thu, Jul 1, 2021 74.32 74.34 74.19 74.26
193 AMEX VCEB Wed, Jun 30, 2021 74.47 74.54 74.45 74.38
192 AMEX VCEB Tue, Jun 29, 2021 74.20 74.49 74.20 74.34
191 AMEX VCEB Mon, Jun 28, 2021 74.16 74.44 74.16 74.28
190 AMEX VCEB Fri, Jun 25, 2021 74.19 74.19 73.90 74.01
189 AMEX VCEB Thu, Jun 24, 2021 74.16 74.25 74.12 74.17
188 AMEX VCEB Wed, Jun 23, 2021 74.07 74.12 74.04 74.07
187 AMEX VCEB Tue, Jun 22, 2021 73.91 74.30 73.91 74.18
186 AMEX VCEB Mon, Jun 21, 2021 74.22 74.22 74.08 74.11
185 AMEX VCEB Fri, Jun 18, 2021 74.22 74.48 74.22 74.40
184 AMEX VCEB Thu, Jun 17, 2021 73.97 74.37 73.96 74.07
183 AMEX VCEB Wed, Jun 16, 2021 74.05 74.12 73.61 73.77
182 AMEX VCEB Tue, Jun 15, 2021 73.86 74.06 73.82 73.96
181 AMEX VCEB Mon, Jun 14, 2021 74.04 74.04 73.82 73.87
180 AMEX VCEB Fri, Jun 11, 2021 74.15 74.15 74.05 74.12
179 AMEX VCEB Thu, Jun 10, 2021 73.72 74.07 73.72 74.07
178 AMEX VCEB Wed, Jun 9, 2021 73.86 73.92 73.80 73.86
177 AMEX VCEB Tue, Jun 8, 2021 73.61 73.64 73.59 73.61
176 AMEX VCEB Mon, Jun 7, 2021 73.39 73.46 73.34 73.39
175 AMEX VCEB Fri, Jun 4, 2021 73.20 73.47 73.19 73.44
174 AMEX VCEB Thu, Jun 3, 2021 73.12 73.41 73.02 73.06
173 AMEX VCEB Wed, Jun 2, 2021 73.27 73.30 73.26 73.30
172 AMEX VCEB Tue, Jun 1, 2021 73.13 73.18 72.96 73.15
171 AMEX VCEB Fri, May 28, 2021 73.29 73.41 73.29 73.20
170 AMEX VCEB Thu, May 27, 2021 73.36 73.36 73.25 73.27
169 AMEX VCEB Wed, May 26, 2021 73.34 73.45 73.34 73.43
168 AMEX VCEB Tue, May 25, 2021 73.31 73.48 73.31 73.48
167 AMEX VCEB Mon, May 24, 2021 73.19 73.24 73.18 73.20
166 AMEX VCEB Fri, May 21, 2021 73.15 73.15 73.04 73.06
165 AMEX VCEB Thu, May 20, 2021 72.85 73.05 72.85 73.02
164 AMEX VCEB Wed, May 19, 2021 72.73 72.78 72.54 72.64
163 AMEX VCEB Tue, May 18, 2021 72.84 73.00 72.76 72.76
162 AMEX VCEB Mon, May 17, 2021 72.97 72.97 72.87 72.90
161 AMEX VCEB Fri, May 14, 2021 72.88 73.11 72.87 72.98
160 AMEX VCEB Thu, May 13, 2021 72.61 72.68 72.56 72.65
159 AMEX VCEB Wed, May 12, 2021 72.62 72.72 72.46 72.46
158 AMEX VCEB Tue, May 11, 2021 72.83 72.83 72.72 72.78
157 AMEX VCEB Mon, May 10, 2021 73.17 73.35 72.95 72.95
156 AMEX VCEB Fri, May 7, 2021 73.44 73.44 73.19 73.23
155 AMEX VCEB Thu, May 6, 2021 73.15 73.32 73.14 73.31
154 AMEX VCEB Wed, May 5, 2021 73.20 73.21 73.04 73.18
153 AMEX VCEB Tue, May 4, 2021 73.24 73.27 73.02 73.11
152 AMEX VCEB Mon, May 3, 2021 73.02 73.19 72.95 73.04
151 AMEX VCEB Fri, Apr 30, 2021 72.97 73.10 72.97 72.96
150 AMEX VCEB Thu, Apr 29, 2021 72.82 72.97 72.77 72.97
149 AMEX VCEB Wed, Apr 28, 2021 72.96 73.02 72.88 73.02
148 AMEX VCEB Tue, Apr 27, 2021 73.25 73.28 73.03 73.04
147 AMEX VCEB Mon, Apr 26, 2021 73.29 73.30 73.24 73.24
146 AMEX VCEB Fri, Apr 23, 2021 73.20 73.55 73.19 73.24
145 AMEX VCEB Thu, Apr 22, 2021 73.19 73.21 73.11 73.18
144 AMEX VCEB Wed, Apr 21, 2021 73.09 73.13 72.94 73.10
143 AMEX VCEB Tue, Apr 20, 2021 72.79 73.01 72.79 72.98
142 AMEX VCEB Mon, Apr 19, 2021 72.79 72.85 72.78 72.81
141 AMEX VCEB Fri, Apr 16, 2021 73.05 73.13 72.95 72.98
140 AMEX VCEB Thu, Apr 15, 2021 73.23 73.54 73.23 73.40
139 AMEX VCEB Wed, Apr 14, 2021 73.04 73.07 72.96 73.01
138 AMEX VCEB Tue, Apr 13, 2021 72.73 73.11 72.73 73.08
137 AMEX VCEB Mon, Apr 12, 2021 72.89 72.89 72.73 72.81
136 AMEX VCEB Fri, Apr 9, 2021 72.81 73.00 72.81 72.89
135 AMEX VCEB Thu, Apr 8, 2021 72.82 72.96 72.82 72.96
134 AMEX VCEB Wed, Apr 7, 2021 72.85 72.91 72.71 72.71
133 AMEX VCEB Tue, Apr 6, 2021 72.61 72.90 72.60 72.90
132 AMEX VCEB Mon, Apr 5, 2021 72.60 72.61 72.47 72.49
131 AMEX VCEB Thu, Apr 1, 2021 72.75 73.00 72.70 72.81
130 AMEX VCEB Wed, Mar 31, 2021 72.52 72.68 72.49 72.42
129 AMEX VCEB Tue, Mar 30, 2021 72.16 72.62 72.10 72.34
128 AMEX VCEB Mon, Mar 29, 2021 72.33 72.33 72.11 72.18
127 AMEX VCEB Fri, Mar 26, 2021 72.25 72.47 72.25 72.32
126 AMEX VCEB Thu, Mar 25, 2021 72.51 72.51 72.27 72.38
125 AMEX VCEB Wed, Mar 24, 2021 72.18 72.47 72.18 72.47
124 AMEX VCEB Tue, Mar 23, 2021 72.16 72.29 72.11 72.29
123 AMEX VCEB Mon, Mar 22, 2021 72.08 72.23 72.00 72.11
122 AMEX VCEB Fri, Mar 19, 2021 71.78 71.90 71.73 71.85
121 AMEX VCEB Thu, Mar 18, 2021 71.67 71.87 71.57 71.78
120 AMEX VCEB Wed, Mar 17, 2021 71.88 72.30 71.79 72.13
119 AMEX VCEB Tue, Mar 16, 2021 72.17 72.20 72.01 72.12
118 AMEX VCEB Mon, Mar 15, 2021 71.99 72.14 71.99 72.08
117 AMEX VCEB Fri, Mar 12, 2021 72.12 72.50 71.94 71.98
116 AMEX VCEB Thu, Mar 11, 2021 72.66 72.72 72.54 72.63
115 AMEX VCEB Wed, Mar 10, 2021 72.38 72.69 72.38 72.58
114 AMEX VCEB Tue, Mar 9, 2021 72.13 72.32 72.13 72.27
113 AMEX VCEB Mon, Mar 8, 2021 72.26 72.54 71.85 71.86
112 AMEX VCEB Fri, Mar 5, 2021 72.32 72.89 72.18 72.39
111 AMEX VCEB Thu, Mar 4, 2021 73.02 73.03 72.49 72.60
110 AMEX VCEB Wed, Mar 3, 2021 73.11 73.20 73.00 73.02
109 AMEX VCEB Tue, Mar 2, 2021 73.55 73.56 73.36 73.52
108 AMEX VCEB Mon, Mar 1, 2021 73.33 73.53 73.33 73.53
107 AMEX VCEB Fri, Feb 26, 2021 73.26 73.58 72.98 73.47
106 AMEX VCEB Thu, Feb 25, 2021 73.49 73.49 72.40 72.75
105 AMEX VCEB Wed, Feb 24, 2021 73.28 73.75 73.26 73.75
104 AMEX VCEB Tue, Feb 23, 2021 73.44 73.66 73.38 73.66
103 AMEX VCEB Mon, Feb 22, 2021 73.91 73.98 73.63 73.63
102 AMEX VCEB Fri, Feb 19, 2021 74.29 74.30 74.01 74.02
101 AMEX VCEB Thu, Feb 18, 2021 74.80 74.80 74.31 74.43
100 AMEX VCEB Wed, Feb 17, 2021 74.54 74.59 74.42 74.58
99 AMEX VCEB Tue, Feb 16, 2021 74.49 74.49 74.23 74.23
98 AMEX VCEB Fri, Feb 12, 2021 74.64 74.77 74.64 74.67
97 AMEX VCEB Thu, Feb 11, 2021 75.07 75.07 74.85 74.88
96 AMEX VCEB Wed, Feb 10, 2021 74.99 75.05 74.93 75.03
95 AMEX VCEB Tue, Feb 9, 2021 75.02 75.03 74.87 74.87
94 AMEX VCEB Mon, Feb 8, 2021 74.84 74.99 74.81 74.96
93 AMEX VCEB Fri, Feb 5, 2021 74.92 74.96 74.73 74.78
92 AMEX VCEB Thu, Feb 4, 2021 74.72 74.91 74.69 74.87
91 AMEX VCEB Wed, Feb 3, 2021 74.87 74.99 74.82 74.84
90 AMEX VCEB Tue, Feb 2, 2021 74.87 75.02 74.87 74.94
89 AMEX VCEB Mon, Feb 1, 2021 74.99 75.09 74.97 75.09
88 AMEX VCEB Fri, Jan 29, 2021 74.99 75.36 74.99 75.02
87 AMEX VCEB Thu, Jan 28, 2021 75.21 75.26 75.10 75.17
86 AMEX VCEB Wed, Jan 27, 2021 75.38 75.38 75.22 75.23
85 AMEX VCEB Tue, Jan 26, 2021 75.12 75.37 75.12 75.26
84 AMEX VCEB Mon, Jan 25, 2021 75.16 75.30 75.14 75.24
83 AMEX VCEB Fri, Jan 22, 2021 75.02 75.12 74.97 75.02
82 AMEX VCEB Thu, Jan 21, 2021 75.04 75.12 75.01 75.10
81 AMEX VCEB Wed, Jan 20, 2021 75.30 75.36 75.29 75.29
80 AMEX VCEB Tue, Jan 19, 2021 75.17 75.34 75.17 75.32
79 AMEX VCEB Fri, Jan 15, 2021 75.29 75.29 75.20 75.21
78 AMEX VCEB Thu, Jan 14, 2021 75.44 75.53 75.12 75.14
77 AMEX VCEB Wed, Jan 13, 2021 75.12 75.48 75.12 75.39
76 AMEX VCEB Tue, Jan 12, 2021 74.76 74.95 74.60 74.94
75 AMEX VCEB Mon, Jan 11, 2021 74.96 74.96 74.83 74.85
74 AMEX VCEB Fri, Jan 8, 2021 75.20 75.43 74.96 75.10
73 AMEX VCEB Thu, Jan 7, 2021 75.05 75.35 75.05 75.19
72 AMEX VCEB Wed, Jan 6, 2021 75.14 75.25 74.94 75.17
71 AMEX VCEB Tue, Jan 5, 2021 75.78 75.78 75.49 75.63
70 AMEX VCEB Mon, Jan 4, 2021 76.21 76.21 75.83 75.83
69 AMEX VCEB Thu, Dec 31, 2020 76.20 76.36 76.16 76.24
68 AMEX VCEB Wed, Dec 30, 2020 76.13 76.18 76.08 76.18
67 AMEX VCEB Tue, Dec 29, 2020 76.09 76.35 76.09 76.08
66 AMEX VCEB Mon, Dec 28, 2020 76.05 76.19 75.99 76.14
65 AMEX VCEB Thu, Dec 24, 2020 76.05 76.33 76.05 76.17
64 AMEX VCEB Wed, Dec 23, 2020 75.75 75.92 75.63 75.92
63 AMEX VCEB Tue, Dec 22, 2020 75.87 75.93 75.80 75.91
62 AMEX VCEB Mon, Dec 21, 2020 75.80 75.91 75.64 75.71
61 AMEX VCEB Fri, Dec 18, 2020 75.98 75.98 75.78 75.83
60 AMEX VCEB Thu, Dec 17, 2020 76.02 76.05 75.82 75.91
59 AMEX VCEB Wed, Dec 16, 2020 75.74 75.94 75.68 75.84
58 AMEX VCEB Tue, Dec 15, 2020 75.77 75.88 75.73 75.88
57 AMEX VCEB Mon, Dec 14, 2020 75.84 75.89 75.60 75.70
56 AMEX VCEB Fri, Dec 11, 2020 75.74 75.79 75.67 75.78
55 AMEX VCEB Thu, Dec 10, 2020 75.52 75.88 75.49 75.68
54 AMEX VCEB Wed, Dec 9, 2020 75.52 75.63 75.32 75.42
53 AMEX VCEB Tue, Dec 8, 2020 75.85 75.98 75.64 75.64
52 AMEX VCEB Mon, Dec 7, 2020 75.84 75.90 75.78 75.80
51 AMEX VCEB Fri, Dec 4, 2020 75.79 75.81 75.65 75.72
50 AMEX VCEB Thu, Dec 3, 2020 76.01 76.18 75.97 76.09
49 AMEX VCEB Wed, Dec 2, 2020 75.96 75.96 75.75 75.87
48 AMEX VCEB Tue, Dec 1, 2020 76.19 76.30 75.98 75.99
47 AMEX VCEB Mon, Nov 30, 2020 76.18 76.38 76.11 76.25
46 AMEX VCEB Fri, Nov 27, 2020 76.05 76.11 76.05 76.08
45 AMEX VCEB Wed, Nov 25, 2020 75.91 76.00 75.91 75.93
44 AMEX VCEB Tue, Nov 24, 2020 76.05 76.07 75.92 75.92
43 AMEX VCEB Mon, Nov 23, 2020 76.03 76.06 75.97 76.03
42 AMEX VCEB Fri, Nov 20, 2020 76.01 76.07 75.87 76.01
41 AMEX VCEB Thu, Nov 19, 2020 75.87 76.10 75.79 76.07
40 AMEX VCEB Wed, Nov 18, 2020 75.70 75.75 75.63 75.69
39 AMEX VCEB Tue, Nov 17, 2020 75.47 75.58 75.47 75.58
38 AMEX VCEB Mon, Nov 16, 2020 75.25 75.37 75.25 75.37
37 AMEX VCEB Fri, Nov 13, 2020 75.20 75.23 75.14 75.17
36 AMEX VCEB Thu, Nov 12, 2020 74.99 75.11 74.93 75.11
35 AMEX VCEB Wed, Nov 11, 2020 74.83 74.92 74.76 74.88
34 AMEX VCEB Tue, Nov 10, 2020 74.92 75.02 74.82 74.82
33 AMEX VCEB Mon, Nov 9, 2020 75.41 75.41 74.96 74.96
32 AMEX VCEB Fri, Nov 6, 2020 75.47 75.53 75.42 75.49
31 AMEX VCEB Thu, Nov 5, 2020 75.69 75.76 75.59 75.63
30 AMEX VCEB Wed, Nov 4, 2020 75.31 75.45 75.31 75.42
29 AMEX VCEB Tue, Nov 3, 2020 74.52 74.55 74.42 74.54
28 AMEX VCEB Mon, Nov 2, 2020 74.50 74.57 74.48 74.51
27 AMEX VCEB Fri, Oct 30, 2020 74.65 74.67 74.44 74.33
26 AMEX VCEB Thu, Oct 29, 2020 74.86 74.86 74.54 74.68
25 AMEX VCEB Wed, Oct 28, 2020 75.11 75.11 74.83 74.83
24 AMEX VCEB Tue, Oct 27, 2020 75.02 75.13 74.98 75.12
23 AMEX VCEB Mon, Oct 26, 2020 74.87 74.91 74.79 74.89
22 AMEX VCEB Fri, Oct 23, 2020 74.63 74.79 74.59 74.76
21 AMEX VCEB Thu, Oct 22, 2020 74.68 74.68 74.52 74.52
20 AMEX VCEB Wed, Oct 21, 2020 74.75 74.81 74.71 74.71
19 AMEX VCEB Tue, Oct 20, 2020 74.87 74.87 74.79 74.79
18 AMEX VCEB Mon, Oct 19, 2020 74.98 75.00 74.84 74.88
17 AMEX VCEB Fri, Oct 16, 2020 75.19 75.26 75.05 75.05
16 AMEX VCEB Thu, Oct 15, 2020 75.22 75.25 75.17 75.18
15 AMEX VCEB Wed, Oct 14, 2020 75.25 75.25 75.16 75.19
14 AMEX VCEB Tue, Oct 13, 2020 75.26 75.33 75.11 75.19
13 AMEX VCEB Mon, Oct 12, 2020 75.00 75.21 74.99 75.19
12 AMEX VCEB Fri, Oct 9, 2020 74.70 74.85 74.70 74.84
11 AMEX VCEB Thu, Oct 8, 2020 74.69 74.86 74.69 74.75
10 AMEX VCEB Wed, Oct 7, 2020 74.65 74.82 74.59 74.60
9 AMEX VCEB Tue, Oct 6, 2020 74.80 74.94 74.63 74.69
8 AMEX VCEB Mon, Oct 5, 2020 74.71 74.83 74.65 74.67
7 AMEX VCEB Fri, Oct 2, 2020 74.87 74.92 74.70 74.87
6 AMEX VCEB Thu, Oct 1, 2020 74.71 74.95 74.64 74.91
5 AMEX VCEB Wed, Sep 30, 2020 74.82 74.83 74.64 74.76
4 AMEX VCEB Tue, Sep 29, 2020 74.98 75.00 74.80 74.81
3 AMEX VCEB Mon, Sep 28, 2020 74.77 74.83 74.68 74.83
2 AMEX VCEB Fri, Sep 25, 2020 74.73 74.73 74.56 74.65
1 AMEX VCEB Thu, Sep 24, 2020 74.74 79.67 74.71 74.73
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024