Below are the 574 trading days of historical prices for VCSA.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 574 | NASDAQ | VCSA | Wed, Mar 20, 2024 | 6.50 | 7.04 | 6.40 | 6.85 | 573 | NASDAQ | VCSA | Tue, Mar 19, 2024 | 6.48 | 6.63 | 6.31 | 6.60 | 572 | NASDAQ | VCSA | Mon, Mar 18, 2024 | 6.41 | 6.48 | 6.16 | 6.47 | 571 | NASDAQ | VCSA | Fri, Mar 15, 2024 | 6.23 | 6.42 | 6.21 | 6.32 | 570 | NASDAQ | VCSA | Thu, Mar 14, 2024 | 6.50 | 6.60 | 6.19 | 6.30 | 569 | NASDAQ | VCSA | Wed, Mar 13, 2024 | 6.48 | 7.12 | 6.48 | 6.58 | 568 | NASDAQ | VCSA | Tue, Mar 12, 2024 | 6.95 | 7.04 | 6.21 | 6.36 | 567 | NASDAQ | VCSA | Mon, Mar 11, 2024 | 6.90 | 7.25 | 6.74 | 6.95 | 566 | NASDAQ | VCSA | Fri, Mar 8, 2024 | 7.58 | 7.61 | 6.80 | 6.91 | 565 | NASDAQ | VCSA | Thu, Mar 7, 2024 | 7.77 | 7.89 | 7.44 | 7.60 | 564 | NASDAQ | VCSA | Wed, Mar 6, 2024 | 7.81 | 7.90 | 7.52 | 7.79 | 563 | NASDAQ | VCSA | Tue, Mar 5, 2024 | 7.87 | 8.02 | 7.73 | 7.81 | 562 | NASDAQ | VCSA | Mon, Mar 4, 2024 | 9.00 | 9.00 | 7.70 | 7.74 | 561 | NASDAQ | VCSA | Fri, Mar 1, 2024 | 9.38 | 9.38 | 8.62 | 9.07 | 560 | NASDAQ | VCSA | Thu, Feb 29, 2024 | 8.66 | 9.60 | 8.66 | 9.45 | 559 | NASDAQ | VCSA | Wed, Feb 28, 2024 | 11.12 | 11.70 | 10.79 | 11.26 | 558 | NASDAQ | VCSA | Tue, Feb 27, 2024 | 10.77 | 11.48 | 10.63 | 11.12 | 557 | NASDAQ | VCSA | Mon, Feb 26, 2024 | 9.84 | 10.78 | 9.84 | 10.69 | 556 | NASDAQ | VCSA | Fri, Feb 23, 2024 | 9.50 | 9.98 | 9.40 | 9.90 | 555 | NASDAQ | VCSA | Thu, Feb 22, 2024 | 9.42 | 9.63 | 9.11 | 9.44 | 554 | NASDAQ | VCSA | Wed, Feb 21, 2024 | 9.46 | 9.46 | 9.20 | 9.38 | 553 | NASDAQ | VCSA | Tue, Feb 20, 2024 | 9.01 | 9.65 | 9.01 | 9.55 | 552 | NASDAQ | VCSA | Fri, Feb 16, 2024 | 9.24 | 9.39 | 9.07 | 9.15 | 551 | NASDAQ | VCSA | Thu, Feb 15, 2024 | 9.44 | 9.45 | 9.10 | 9.44 | 550 | NASDAQ | VCSA | Wed, Feb 14, 2024 | 9.26 | 9.47 | 9.06 | 9.45 | 549 | NASDAQ | VCSA | Tue, Feb 13, 2024 | 8.86 | 9.27 | 8.80 | 9.26 | 548 | NASDAQ | VCSA | Mon, Feb 12, 2024 | 9.27 | 9.74 | 9.01 | 9.08 | 547 | NASDAQ | VCSA | Fri, Feb 9, 2024 | 9.17 | 9.20 | 8.80 | 9.04 | 546 | NASDAQ | VCSA | Thu, Feb 8, 2024 | 9.07 | 9.53 | 8.91 | 9.06 | 545 | NASDAQ | VCSA | Wed, Feb 7, 2024 | 9.25 | 9.26 | 8.87 | 9.19 | 544 | NASDAQ | VCSA | Tue, Feb 6, 2024 | 8.97 | 9.20 | 8.83 | 9.20 | 543 | NASDAQ | VCSA | Mon, Feb 5, 2024 | 9.17 | 9.18 | 8.51 | 8.97 | 542 | NASDAQ | VCSA | Fri, Feb 2, 2024 | 9.72 | 9.74 | 8.96 | 9.33 | 541 | NASDAQ | VCSA | Thu, Feb 1, 2024 | 8.85 | 9.95 | 8.81 | 9.73 | 540 | NASDAQ | VCSA | Wed, Jan 31, 2024 | 9.24 | 9.37 | 8.60 | 9.07 | 539 | NASDAQ | VCSA | Tue, Jan 30, 2024 | 8.27 | 9.24 | 8.10 | 9.24 | 538 | NASDAQ | VCSA | Mon, Jan 29, 2024 | 8.13 | 8.38 | 7.93 | 8.37 | 537 | NASDAQ | VCSA | Fri, Jan 26, 2024 | 8.40 | 8.40 | 7.96 | 8.06 | 536 | NASDAQ | VCSA | Thu, Jan 25, 2024 | 8.40 | 8.62 | 8.06 | 8.34 | 535 | NASDAQ | VCSA | Wed, Jan 24, 2024 | 7.65 | 8.25 | 7.65 | 8.25 | 534 | NASDAQ | VCSA | Tue, Jan 23, 2024 | 7.54 | 7.87 | 7.40 | 7.64 | 533 | NASDAQ | VCSA | Mon, Jan 22, 2024 | 7.29 | 7.90 | 7.29 | 7.55 | 532 | NASDAQ | VCSA | Fri, Jan 19, 2024 | 6.91 | 7.25 | 6.80 | 7.24 | 531 | NASDAQ | VCSA | Thu, Jan 18, 2024 | 7.25 | 7.25 | 6.85 | 6.91 | 530 | NASDAQ | VCSA | Wed, Jan 17, 2024 | 7.00 | 7.25 | 7.00 | 7.11 | 529 | NASDAQ | VCSA | Tue, Jan 16, 2024 | 7.16 | 7.22 | 7.02 | 7.04 | 528 | NASDAQ | VCSA | Fri, Jan 12, 2024 | 7.43 | 7.43 | 7.12 | 7.26 | 527 | NASDAQ | VCSA | Thu, Jan 11, 2024 | 7.30 | 7.54 | 7.10 | 7.33 | 526 | NASDAQ | VCSA | Wed, Jan 10, 2024 | 7.50 | 7.50 | 7.32 | 7.39 | 525 | NASDAQ | VCSA | Tue, Jan 9, 2024 | 7.87 | 7.98 | 7.49 | 7.56 | 524 | NASDAQ | VCSA | Mon, Jan 8, 2024 | 7.50 | 7.99 | 7.45 | 7.93 | 523 | NASDAQ | VCSA | Fri, Jan 5, 2024 | 7.96 | 8.08 | 7.46 | 7.53 | 522 | NASDAQ | VCSA | Thu, Jan 4, 2024 | 7.92 | 7.98 | 7.77 | 7.97 | 521 | NASDAQ | VCSA | Wed, Jan 3, 2024 | 7.90 | 8.18 | 7.75 | 7.87 | 520 | NASDAQ | VCSA | Tue, Jan 2, 2024 | 8.35 | 8.36 | 7.88 | 7.90 | 519 | NASDAQ | VCSA | Fri, Dec 29, 2023 | 8.02 | 8.30 | 7.88 | 8.20 | 518 | NASDAQ | VCSA | Thu, Dec 28, 2023 | 7.76 | 8.13 | 7.76 | 8.13 | 517 | NASDAQ | VCSA | Wed, Dec 27, 2023 | 8.00 | 8.10 | 7.82 | 7.83 | 516 | NASDAQ | VCSA | Tue, Dec 26, 2023 | 8.13 | 8.40 | 7.90 | 8.10 | 515 | NASDAQ | VCSA | Fri, Dec 22, 2023 | 7.76 | 8.48 | 7.60 | 8.07 | 514 | NASDAQ | VCSA | Thu, Dec 21, 2023 | 8.09 | 8.20 | 7.55 | 7.73 | 513 | NASDAQ | VCSA | Wed, Dec 20, 2023 | 7.98 | 8.39 | 7.51 | 8.11 | 512 | NASDAQ | VCSA | Tue, Dec 19, 2023 | 7.15 | 8.00 | 7.15 | 8.00 | 511 | NASDAQ | VCSA | Mon, Dec 18, 2023 | 7.45 | 7.62 | 7.12 | 7.17 | 510 | NASDAQ | VCSA | Fri, Dec 15, 2023 | 7.80 | 7.80 | 7.01 | 7.43 | 509 | NASDAQ | VCSA | Thu, Dec 14, 2023 | 7.54 | 7.79 | 7.31 | 7.75 | 508 | NASDAQ | VCSA | Wed, Dec 13, 2023 | 7.40 | 7.49 | 7.06 | 7.48 | 507 | NASDAQ | VCSA | Tue, Dec 12, 2023 | 7.16 | 7.60 | 7.16 | 7.35 | 506 | NASDAQ | VCSA | Mon, Dec 11, 2023 | 7.10 | 7.51 | 7.02 | 7.20 | 505 | NASDAQ | VCSA | Fri, Dec 8, 2023 | 7.12 | 7.23 | 6.87 | 7.17 | 504 | NASDAQ | VCSA | Thu, Dec 7, 2023 | 7.58 | 7.58 | 7.16 | 7.19 | 503 | NASDAQ | VCSA | Wed, Dec 6, 2023 | 7.80 | 8.25 | 7.53 | 7.60 | 502 | NASDAQ | VCSA | Tue, Dec 5, 2023 | 8.18 | 8.30 | 7.54 | 7.70 | 501 | NASDAQ | VCSA | Mon, Dec 4, 2023 | 8.22 | 8.28 | 8.00 | 8.12 | 500 | NASDAQ | VCSA | Fri, Dec 1, 2023 | 7.89 | 8.48 | 7.85 | 8.32 | 499 | NASDAQ | VCSA | Thu, Nov 30, 2023 | 7.88 | 8.00 | 7.51 | 7.96 | 498 | NASDAQ | VCSA | Wed, Nov 29, 2023 | 7.59 | 8.08 | 7.20 | 7.93 | 497 | NASDAQ | VCSA | Tue, Nov 28, 2023 | 6.87 | 7.77 | 6.75 | 7.25 | 496 | NASDAQ | VCSA | Mon, Nov 27, 2023 | 7.30 | 7.33 | 6.86 | 6.88 | 495 | NASDAQ | VCSA | Fri, Nov 24, 2023 | 7.57 | 7.69 | 7.20 | 7.30 | 494 | NASDAQ | VCSA | Wed, Nov 22, 2023 | 7.51 | 7.85 | 7.51 | 7.51 | 493 | NASDAQ | VCSA | Tue, Nov 21, 2023 | 7.98 | 8.10 | 7.50 | 7.50 | 492 | NASDAQ | VCSA | Mon, Nov 20, 2023 | 7.85 | 8.19 | 7.67 | 8.04 | 491 | NASDAQ | VCSA | Fri, Nov 17, 2023 | 7.76 | 8.10 | 7.66 | 7.72 | 490 | NASDAQ | VCSA | Thu, Nov 16, 2023 | 8.30 | 8.50 | 7.56 | 7.90 | 489 | NASDAQ | VCSA | Wed, Nov 15, 2023 | 8.49 | 8.78 | 8.22 | 8.30 | 488 | NASDAQ | VCSA | Tue, Nov 14, 2023 | 7.87 | 8.42 | 7.87 | 8.30 | 487 | NASDAQ | VCSA | Mon, Nov 13, 2023 | 7.90 | 8.08 | 7.73 | 8.07 | 486 | NASDAQ | VCSA | Fri, Nov 10, 2023 | 8.07 | 8.11 | 7.50 | 7.81 | 485 | NASDAQ | VCSA | Thu, Nov 9, 2023 | 8.60 | 8.90 | 7.85 | 7.97 | 484 | NASDAQ | VCSA | Wed, Nov 8, 2023 | 10.12 | 10.12 | 8.63 | 8.69 | 483 | NASDAQ | VCSA | Tue, Nov 7, 2023 | 9.77 | 13.00 | 9.77 | 10.11 | 482 | NASDAQ | VCSA | Mon, Nov 6, 2023 | 9.00 | 9.99 | 9.00 | 9.58 | 481 | NASDAQ | VCSA | Fri, Nov 3, 2023 | 8.38 | 8.96 | 8.38 | 8.70 | 480 | NASDAQ | VCSA | Thu, Nov 2, 2023 | 7.69 | 8.37 | 7.69 | 8.17 | 479 | NASDAQ | VCSA | Wed, Nov 1, 2023 | 7.42 | 7.79 | 7.38 | 7.56 | 478 | NASDAQ | VCSA | Tue, Oct 31, 2023 | 7.50 | 7.65 | 7.22 | 7.65 | 477 | NASDAQ | VCSA | Mon, Oct 30, 2023 | 7.16 | 7.52 | 7.11 | 7.52 | 476 | NASDAQ | VCSA | Fri, Oct 27, 2023 | 7.03 | 7.41 | 7.03 | 7.11 | 475 | NASDAQ | VCSA | Thu, Oct 26, 2023 | 7.00 | 7.36 | 6.98 | 7.03 | 474 | NASDAQ | VCSA | Wed, Oct 25, 2023 | 7.13 | 7.29 | 6.86 | 7.03 | 473 | NASDAQ | VCSA | Tue, Oct 24, 2023 | 7.32 | 7.78 | 7.04 | 7.15 | 472 | NASDAQ | VCSA | Mon, Oct 23, 2023 | 7.50 | 7.54 | 7.09 | 7.31 | 471 | NASDAQ | VCSA | Fri, Oct 20, 2023 | 8.10 | 8.10 | 7.40 | 7.45 | 470 | NASDAQ | VCSA | Thu, Oct 19, 2023 | 8.44 | 8.50 | 8.01 | 8.01 | 469 | NASDAQ | VCSA | Wed, Oct 18, 2023 | 9.01 | 9.23 | 8.51 | 8.51 | 468 | NASDAQ | VCSA | Tue, Oct 17, 2023 | 9.20 | 9.30 | 8.95 | 9.13 | 467 | NASDAQ | VCSA | Mon, Oct 16, 2023 | 9.31 | 9.59 | 9.10 | 9.20 | 466 | NASDAQ | VCSA | Fri, Oct 13, 2023 | 9.58 | 9.77 | 9.25 | 9.32 | 465 | NASDAQ | VCSA | Thu, Oct 12, 2023 | 10.49 | 10.49 | 8.96 | 9.24 | 464 | NASDAQ | VCSA | Wed, Oct 11, 2023 | 9.39 | 10.22 | 9.39 | 10.02 | 463 | NASDAQ | VCSA | Tue, Oct 10, 2023 | 9.08 | 9.39 | 8.98 | 9.39 | 462 | NASDAQ | VCSA | Mon, Oct 9, 2023 | 9.11 | 9.18 | 8.93 | 9.14 | 461 | NASDAQ | VCSA | Fri, Oct 6, 2023 | 9.15 | 9.31 | 8.90 | 9.25 | 460 | NASDAQ | VCSA | Thu, Oct 5, 2023 | 9.30 | 9.40 | 9.20 | 9.27 | 459 | NASDAQ | VCSA | Wed, Oct 4, 2023 | 9.01 | 9.53 | 8.99 | 9.28 | 458 | NASDAQ | VCSA | Tue, Oct 3, 2023 | 8.17 | 9.50 | 8.17 | 9.19 | 457 | NASDAQ | VCSA | Mon, Oct 2, 2023 | 9.80 | 10.80 | 9.11 | 9.20 | 456 | NASDAQ | VCSA | Fri, Sep 29, 2023 | 9.14 | 9.94 | 9.10 | 9.22 | 455 | NASDAQ | VCSA | Thu, Sep 28, 2023 | 9.30 | 9.60 | 9.14 | 9.22 | 454 | NASDAQ | VCSA | Wed, Sep 27, 2023 | 9.01 | 9.82 | 8.64 | 9.20 | 453 | NASDAQ | VCSA | Tue, Sep 26, 2023 | 9.24 | 9.60 | 8.80 | 9.00 | 452 | NASDAQ | VCSA | Mon, Sep 25, 2023 | 8.80 | 9.24 | 8.80 | 9.20 | 451 | NASDAQ | VCSA | Fri, Sep 22, 2023 | 9.07 | 9.42 | 8.80 | 8.88 | 450 | NASDAQ | VCSA | Thu, Sep 21, 2023 | 9.60 | 9.60 | 8.60 | 9.10 | 449 | NASDAQ | VCSA | Wed, Sep 20, 2023 | 9.00 | 9.15 | 8.77 | 8.96 | 448 | NASDAQ | VCSA | Tue, Sep 19, 2023 | 8.66 | 9.20 | 8.45 | 8.45 | 447 | NASDAQ | VCSA | Mon, Sep 18, 2023 | 8.45 | 10.00 | 8.37 | 8.79 | 446 | NASDAQ | VCSA | Fri, Sep 15, 2023 | 8.40 | 8.64 | 8.02 | 8.12 | 445 | NASDAQ | VCSA | Thu, Sep 14, 2023 | 9.00 | 9.14 | 8.20 | 8.26 | 444 | NASDAQ | VCSA | Wed, Sep 13, 2023 | 9.70 | 9.80 | 8.82 | 8.83 | 443 | NASDAQ | VCSA | Tue, Sep 12, 2023 | 9.80 | 9.80 | 9.46 | 9.70 | 442 | NASDAQ | VCSA | Mon, Sep 11, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 441 | NASDAQ | VCSA | Fri, Sep 8, 2023 | 10.48 | 10.48 | 9.46 | 10.00 | 440 | NASDAQ | VCSA | Thu, Sep 7, 2023 | 10.40 | 10.60 | 9.24 | 10.40 | 439 | NASDAQ | VCSA | Wed, Sep 6, 2023 | 11.80 | 11.80 | 10.80 | 11.19 | 438 | NASDAQ | VCSA | Tue, Sep 5, 2023 | 11.60 | 12.00 | 11.40 | 11.46 | 437 | NASDAQ | VCSA | Fri, Sep 1, 2023 | 12.00 | 12.20 | 11.60 | 11.66 | 436 | NASDAQ | VCSA | Thu, Aug 31, 2023 | 12.08 | 12.23 | 11.80 | 12.04 | 435 | NASDAQ | VCSA | Wed, Aug 30, 2023 | 12.00 | 12.26 | 11.70 | 12.05 | 434 | NASDAQ | VCSA | Tue, Aug 29, 2023 | 11.45 | 11.98 | 11.40 | 11.80 | 433 | NASDAQ | VCSA | Mon, Aug 28, 2023 | 11.19 | 11.66 | 11.10 | 11.45 | 432 | NASDAQ | VCSA | Fri, Aug 25, 2023 | 11.23 | 11.70 | 11.00 | 11.21 | 431 | NASDAQ | VCSA | Thu, Aug 24, 2023 | 11.14 | 11.60 | 10.76 | 11.28 | 430 | NASDAQ | VCSA | Wed, Aug 23, 2023 | 11.64 | 11.69 | 11.20 | 11.33 | 429 | NASDAQ | VCSA | Tue, Aug 22, 2023 | 12.05 | 12.19 | 11.40 | 11.51 | 428 | NASDAQ | VCSA | Mon, Aug 21, 2023 | 12.00 | 12.58 | 11.80 | 11.96 | 427 | NASDAQ | VCSA | Fri, Aug 18, 2023 | 12.00 | 12.60 | 11.80 | 11.85 | 426 | NASDAQ | VCSA | Thu, Aug 17, 2023 | 11.86 | 12.40 | 11.80 | 12.02 | 425 | NASDAQ | VCSA | Wed, Aug 16, 2023 | 12.44 | 12.44 | 11.70 | 11.82 | 424 | NASDAQ | VCSA | Tue, Aug 15, 2023 | 12.59 | 12.80 | 11.82 | 12.31 | 423 | NASDAQ | VCSA | Mon, Aug 14, 2023 | 13.60 | 13.60 | 12.10 | 12.54 | 422 | NASDAQ | VCSA | Fri, Aug 11, 2023 | 13.70 | 13.70 | 13.10 | 13.29 | 421 | NASDAQ | VCSA | Thu, Aug 10, 2023 | 13.80 | 14.00 | 13.20 | 13.70 | 420 | NASDAQ | VCSA | Wed, Aug 9, 2023 | 15.00 | 15.40 | 13.10 | 13.63 | 419 | NASDAQ | VCSA | Tue, Aug 8, 2023 | 13.60 | 14.60 | 13.30 | 14.40 | 418 | NASDAQ | VCSA | Mon, Aug 7, 2023 | 13.80 | 14.20 | 13.42 | 13.97 | 417 | NASDAQ | VCSA | Fri, Aug 4, 2023 | 14.80 | 14.80 | 13.79 | 13.80 | 416 | NASDAQ | VCSA | Thu, Aug 3, 2023 | 14.20 | 14.60 | 13.80 | 14.06 | 415 | NASDAQ | VCSA | Wed, Aug 2, 2023 | 14.23 | 14.60 | 14.20 | 14.58 | 414 | NASDAQ | VCSA | Tue, Aug 1, 2023 | 14.80 | 14.94 | 14.17 | 14.62 | 413 | NASDAQ | VCSA | Mon, Jul 31, 2023 | 14.24 | 15.39 | 14.24 | 14.83 | 412 | NASDAQ | VCSA | Fri, Jul 28, 2023 | 14.20 | 15.00 | 13.90 | 14.20 | 411 | NASDAQ | VCSA | Thu, Jul 27, 2023 | 14.71 | 14.80 | 13.60 | 14.06 | 410 | NASDAQ | VCSA | Wed, Jul 26, 2023 | 15.00 | 15.10 | 13.80 | 14.62 | 409 | NASDAQ | VCSA | Tue, Jul 25, 2023 | 14.08 | 14.88 | 13.60 | 14.60 | 408 | NASDAQ | VCSA | Mon, Jul 24, 2023 | 13.85 | 14.00 | 13.01 | 13.72 | 407 | NASDAQ | VCSA | Fri, Jul 21, 2023 | 13.64 | 14.00 | 13.00 | 14.00 | 406 | NASDAQ | VCSA | Thu, Jul 20, 2023 | 14.00 | 14.18 | 13.60 | 13.82 | 405 | NASDAQ | VCSA | Wed, Jul 19, 2023 | 15.40 | 15.40 | 13.80 | 14.00 | 404 | NASDAQ | VCSA | Tue, Jul 18, 2023 | 15.51 | 15.60 | 14.80 | 15.00 | 403 | NASDAQ | VCSA | Mon, Jul 17, 2023 | 14.80 | 16.74 | 14.80 | 15.70 | 402 | NASDAQ | VCSA | Fri, Jul 14, 2023 | 15.47 | 15.96 | 15.00 | 15.10 | 401 | NASDAQ | VCSA | Thu, Jul 13, 2023 | 15.16 | 15.52 | 14.80 | 15.24 | 400 | NASDAQ | VCSA | Wed, Jul 12, 2023 | 15.60 | 15.60 | 14.40 | 15.16 | 399 | NASDAQ | VCSA | Tue, Jul 11, 2023 | 13.76 | 15.10 | 13.40 | 15.06 | 398 | NASDAQ | VCSA | Mon, Jul 10, 2023 | 13.20 | 14.00 | 13.00 | 13.81 | 397 | NASDAQ | VCSA | Fri, Jul 7, 2023 | 12.50 | 13.35 | 12.40 | 13.12 | 396 | NASDAQ | VCSA | Thu, Jul 6, 2023 | 12.80 | 13.00 | 12.41 | 12.50 | 395 | NASDAQ | VCSA | Wed, Jul 5, 2023 | 14.20 | 14.20 | 12.65 | 12.78 | 394 | NASDAQ | VCSA | Mon, Jul 3, 2023 | 13.23 | 14.55 | 13.23 | 14.10 | 393 | NASDAQ | VCSA | Fri, Jun 30, 2023 | 14.64 | 14.80 | 13.00 | 13.57 | 392 | NASDAQ | VCSA | Thu, Jun 29, 2023 | 13.67 | 14.80 | 13.60 | 14.06 | 391 | NASDAQ | VCSA | Wed, Jun 28, 2023 | 12.65 | 13.60 | 12.60 | 13.60 | 390 | NASDAQ | VCSA | Tue, Jun 27, 2023 | 12.15 | 12.89 | 12.01 | 12.89 | 389 | NASDAQ | VCSA | Mon, Jun 26, 2023 | 12.58 | 13.30 | 12.10 | 12.51 | 388 | NASDAQ | VCSA | Fri, Jun 23, 2023 | 12.20 | 13.39 | 12.01 | 12.39 | 387 | NASDAQ | VCSA | Thu, Jun 22, 2023 | 11.94 | 12.60 | 11.60 | 12.38 | 386 | NASDAQ | VCSA | Wed, Jun 21, 2023 | 12.70 | 12.85 | 11.68 | 11.72 | 385 | NASDAQ | VCSA | Tue, Jun 20, 2023 | 13.40 | 13.60 | 12.40 | 12.40 | 384 | NASDAQ | VCSA | Fri, Jun 16, 2023 | 14.56 | 14.80 | 13.23 | 13.30 | 383 | NASDAQ | VCSA | Thu, Jun 15, 2023 | 13.62 | 15.20 | 13.40 | 14.46 | 382 | NASDAQ | VCSA | Wed, Jun 14, 2023 | 13.20 | 14.09 | 13.10 | 13.54 | 381 | NASDAQ | VCSA | Tue, Jun 13, 2023 | 13.60 | 14.20 | 13.20 | 13.29 | 380 | NASDAQ | VCSA | Mon, Jun 12, 2023 | 14.40 | 14.73 | 13.20 | 13.68 | 379 | NASDAQ | VCSA | Fri, Jun 9, 2023 | 14.34 | 15.80 | 13.20 | 14.69 | 378 | NASDAQ | VCSA | Thu, Jun 8, 2023 | 14.17 | 14.60 | 13.80 | 13.93 | 377 | NASDAQ | VCSA | Wed, Jun 7, 2023 | 16.60 | 16.60 | 14.08 | 14.17 | 376 | NASDAQ | VCSA | Tue, Jun 6, 2023 | 15.48 | 16.80 | 14.99 | 16.69 | 375 | NASDAQ | VCSA | Mon, Jun 5, 2023 | 15.40 | 16.00 | 14.80 | 15.55 | 374 | NASDAQ | VCSA | Fri, Jun 2, 2023 | 15.61 | 15.66 | 14.58 | 15.57 | 373 | NASDAQ | VCSA | Thu, Jun 1, 2023 | 14.92 | 15.75 | 14.00 | 15.06 | 372 | NASDAQ | VCSA | Wed, May 31, 2023 | 13.80 | 16.00 | 13.80 | 15.34 | 371 | NASDAQ | VCSA | Tue, May 30, 2023 | 13.60 | 14.40 | 13.40 | 14.24 | 370 | NASDAQ | VCSA | Fri, May 26, 2023 | 13.20 | 14.20 | 13.20 | 13.81 | 369 | NASDAQ | VCSA | Thu, May 25, 2023 | 14.32 | 14.60 | 13.00 | 13.20 | 368 | NASDAQ | VCSA | Wed, May 24, 2023 | 14.00 | 14.80 | 13.80 | 14.62 | 367 | NASDAQ | VCSA | Tue, May 23, 2023 | 14.80 | 14.90 | 14.02 | 14.12 | 366 | NASDAQ | VCSA | Mon, May 22, 2023 | 14.60 | 15.00 | 13.80 | 14.17 | 365 | NASDAQ | VCSA | Fri, May 19, 2023 | 15.75 | 15.75 | 13.79 | 14.65 | 364 | NASDAQ | VCSA | Thu, May 18, 2023 | 15.20 | 16.20 | 14.60 | 14.90 | 363 | NASDAQ | VCSA | Wed, May 17, 2023 | 15.00 | 15.40 | 14.62 | 15.14 | 362 | NASDAQ | VCSA | Tue, May 16, 2023 | 15.20 | 15.59 | 14.62 | 14.81 | 361 | NASDAQ | VCSA | Mon, May 15, 2023 | 15.05 | 15.99 | 14.60 | 15.42 | 360 | NASDAQ | VCSA | Fri, May 12, 2023 | 15.80 | 16.00 | 15.00 | 15.05 | 359 | NASDAQ | VCSA | Thu, May 11, 2023 | 15.40 | 16.11 | 15.00 | 15.45 | 358 | NASDAQ | VCSA | Wed, May 10, 2023 | 17.60 | 17.60 | 14.60 | 15.39 | 357 | NASDAQ | VCSA | Tue, May 9, 2023 | 17.20 | 17.80 | 16.40 | 17.29 | 356 | NASDAQ | VCSA | Mon, May 8, 2023 | 16.60 | 17.27 | 16.59 | 16.97 | 355 | NASDAQ | VCSA | Fri, May 5, 2023 | 14.86 | 16.85 | 14.60 | 16.59 | 354 | NASDAQ | VCSA | Thu, May 4, 2023 | 14.74 | 15.00 | 14.54 | 14.81 | 353 | NASDAQ | VCSA | Wed, May 3, 2023 | 15.02 | 15.09 | 14.60 | 14.72 | 352 | NASDAQ | VCSA | Tue, May 2, 2023 | 15.20 | 15.30 | 14.40 | 14.80 | 351 | NASDAQ | VCSA | Mon, May 1, 2023 | 15.40 | 16.40 | 15.20 | 15.30 | 350 | NASDAQ | VCSA | Fri, Apr 28, 2023 | 16.20 | 16.40 | 15.22 | 15.93 | 349 | NASDAQ | VCSA | Thu, Apr 27, 2023 | 14.96 | 16.85 | 14.50 | 16.15 | 348 | NASDAQ | VCSA | Wed, Apr 26, 2023 | 14.50 | 14.58 | 13.80 | 14.00 | 347 | NASDAQ | VCSA | Tue, Apr 25, 2023 | 15.12 | 15.25 | 14.00 | 14.40 | 346 | NASDAQ | VCSA | Mon, Apr 24, 2023 | 15.12 | 15.60 | 14.90 | 15.40 | 345 | NASDAQ | VCSA | Fri, Apr 21, 2023 | 14.90 | 15.40 | 14.60 | 15.06 | 344 | NASDAQ | VCSA | Thu, Apr 20, 2023 | 15.14 | 15.60 | 15.00 | 15.02 | 343 | NASDAQ | VCSA | Wed, Apr 19, 2023 | 15.00 | 15.60 | 14.73 | 15.22 | 342 | NASDAQ | VCSA | Tue, Apr 18, 2023 | 16.50 | 16.50 | 15.40 | 15.70 | 341 | NASDAQ | VCSA | Mon, Apr 17, 2023 | 16.80 | 16.80 | 15.80 | 16.23 | 340 | NASDAQ | VCSA | Fri, Apr 14, 2023 | 17.00 | 17.70 | 15.80 | 16.10 | 339 | NASDAQ | VCSA | Thu, Apr 13, 2023 | 16.80 | 17.98 | 16.80 | 17.65 | 338 | NASDAQ | VCSA | Wed, Apr 12, 2023 | 18.40 | 19.00 | 16.28 | 16.69 | 337 | NASDAQ | VCSA | Tue, Apr 11, 2023 | 18.60 | 18.90 | 17.80 | 17.96 | 336 | NASDAQ | VCSA | Mon, Apr 10, 2023 | 17.31 | 18.40 | 17.20 | 18.09 | 335 | NASDAQ | VCSA | Thu, Apr 6, 2023 | 17.97 | 17.97 | 17.05 | 17.60 | 334 | NASDAQ | VCSA | Wed, Apr 5, 2023 | 17.51 | 17.89 | 16.80 | 17.26 | 333 | NASDAQ | VCSA | Tue, Apr 4, 2023 | 18.51 | 18.52 | 17.20 | 17.74 | 332 | NASDAQ | VCSA | Mon, Apr 3, 2023 | 19.20 | 19.20 | 17.40 | 18.29 | 331 | NASDAQ | VCSA | Fri, Mar 31, 2023 | 18.11 | 19.90 | 17.77 | 19.24 | 330 | NASDAQ | VCSA | Thu, Mar 30, 2023 | 17.81 | 18.60 | 17.80 | 18.05 | 329 | NASDAQ | VCSA | Wed, Mar 29, 2023 | 17.98 | 18.00 | 17.00 | 17.84 | 328 | NASDAQ | VCSA | Tue, Mar 28, 2023 | 17.97 | 18.17 | 17.20 | 17.31 | 327 | NASDAQ | VCSA | Mon, Mar 27, 2023 | 18.40 | 18.76 | 17.80 | 18.13 | 326 | NASDAQ | VCSA | Fri, Mar 24, 2023 | 19.18 | 19.18 | 17.83 | 18.17 | 325 | NASDAQ | VCSA | Thu, Mar 23, 2023 | 19.04 | 20.40 | 18.86 | 19.01 | 324 | NASDAQ | VCSA | Wed, Mar 22, 2023 | 20.20 | 20.80 | 19.00 | 19.18 | 323 | NASDAQ | VCSA | Tue, Mar 21, 2023 | 18.40 | 20.90 | 18.26 | 20.20 | 322 | NASDAQ | VCSA | Mon, Mar 20, 2023 | 18.60 | 18.60 | 16.62 | 18.03 | 321 | NASDAQ | VCSA | Fri, Mar 17, 2023 | 20.00 | 20.40 | 18.21 | 18.77 | 320 | NASDAQ | VCSA | Thu, Mar 16, 2023 | 19.44 | 20.60 | 19.00 | 20.00 | 319 | NASDAQ | VCSA | Wed, Mar 15, 2023 | 22.00 | 22.40 | 17.60 | 19.67 | 318 | NASDAQ | VCSA | Tue, Mar 14, 2023 | 26.20 | 26.80 | 25.20 | 26.20 | 317 | NASDAQ | VCSA | Mon, Mar 13, 2023 | 24.80 | 25.60 | 24.00 | 24.80 | 316 | NASDAQ | VCSA | Fri, Mar 10, 2023 | 26.20 | 26.60 | 24.40 | 24.80 | 315 | NASDAQ | VCSA | Thu, Mar 9, 2023 | 28.00 | 28.10 | 26.05 | 26.20 | 314 | NASDAQ | VCSA | Wed, Mar 8, 2023 | 27.60 | 28.10 | 27.04 | 28.00 | 313 | NASDAQ | VCSA | Tue, Mar 7, 2023 | 27.40 | 28.50 | 26.80 | 27.80 | 312 | NASDAQ | VCSA | Mon, Mar 6, 2023 | 28.40 | 29.20 | 26.80 | 27.20 | 311 | NASDAQ | VCSA | Fri, Mar 3, 2023 | 27.80 | 27.80 | 26.60 | 27.40 | 310 | NASDAQ | VCSA | Thu, Mar 2, 2023 | 27.00 | 27.20 | 26.40 | 27.00 | 309 | NASDAQ | VCSA | Wed, Mar 1, 2023 | 28.80 | 29.00 | 26.60 | 27.40 | 308 | NASDAQ | VCSA | Tue, Feb 28, 2023 | 28.80 | 29.70 | 28.20 | 29.00 | 307 | NASDAQ | VCSA | Mon, Feb 27, 2023 | 28.80 | 29.42 | 27.20 | 28.20 | 306 | NASDAQ | VCSA | Fri, Feb 24, 2023 | 30.20 | 30.20 | 28.00 | 28.60 | 305 | NASDAQ | VCSA | Thu, Feb 23, 2023 | 30.60 | 30.80 | 29.60 | 30.60 | 304 | NASDAQ | VCSA | Wed, Feb 22, 2023 | 29.60 | 30.70 | 28.80 | 29.80 | 303 | NASDAQ | VCSA | Tue, Feb 21, 2023 | 29.40 | 30.20 | 29.20 | 29.40 | 302 | NASDAQ | VCSA | Fri, Feb 17, 2023 | 31.40 | 31.40 | 29.02 | 30.40 | 301 | NASDAQ | VCSA | Thu, Feb 16, 2023 | 32.80 | 34.30 | 30.60 | 30.80 | 300 | NASDAQ | VCSA | Wed, Feb 15, 2023 | 32.20 | 33.40 | 30.50 | 32.80 | 299 | NASDAQ | VCSA | Tue, Feb 14, 2023 | 29.40 | 30.70 | 28.60 | 30.00 | 298 | NASDAQ | VCSA | Mon, Feb 13, 2023 | 29.40 | 30.60 | 29.00 | 30.20 | 297 | NASDAQ | VCSA | Fri, Feb 10, 2023 | 31.00 | 31.00 | 29.00 | 29.80 | 296 | NASDAQ | VCSA | Thu, Feb 9, 2023 | 34.00 | 35.20 | 31.00 | 31.20 | 295 | NASDAQ | VCSA | Wed, Feb 8, 2023 | 35.20 | 35.80 | 33.40 | 33.60 | 294 | NASDAQ | VCSA | Tue, Feb 7, 2023 | 34.80 | 35.70 | 33.20 | 35.20 | 293 | NASDAQ | VCSA | Mon, Feb 6, 2023 | 37.00 | 37.90 | 34.00 | 35.00 | 292 | NASDAQ | VCSA | Fri, Feb 3, 2023 | 38.00 | 39.26 | 36.80 | 37.40 | 291 | NASDAQ | VCSA | Thu, Feb 2, 2023 | 38.00 | 39.80 | 37.20 | 38.60 | 290 | NASDAQ | VCSA | Wed, Feb 1, 2023 | 35.00 | 37.00 | 34.40 | 36.80 | 289 | NASDAQ | VCSA | Tue, Jan 31, 2023 | 34.00 | 36.60 | 33.50 | 35.00 | 288 | NASDAQ | VCSA | Mon, Jan 30, 2023 | 34.60 | 35.80 | 33.40 | 33.40 | 287 | NASDAQ | VCSA | Fri, Jan 27, 2023 | 32.80 | 36.30 | 32.80 | 35.40 | 286 | NASDAQ | VCSA | Thu, Jan 26, 2023 | 34.00 | 35.50 | 32.60 | 33.40 | 285 | NASDAQ | VCSA | Wed, Jan 25, 2023 | 32.20 | 33.80 | 30.00 | 33.20 | 284 | NASDAQ | VCSA | Tue, Jan 24, 2023 | 32.00 | 34.80 | 31.40 | 33.40 | 283 | NASDAQ | VCSA | Mon, Jan 23, 2023 | 31.00 | 32.40 | 30.00 | 32.40 | 282 | NASDAQ | VCSA | Fri, Jan 20, 2023 | 30.00 | 31.80 | 28.60 | 30.60 | 281 | NASDAQ | VCSA | Thu, Jan 19, 2023 | 30.80 | 30.80 | 28.80 | 28.80 | 280 | NASDAQ | VCSA | Wed, Jan 18, 2023 | 35.00 | 36.00 | 30.40 | 30.50 | 279 | NASDAQ | VCSA | Tue, Jan 17, 2023 | 34.00 | 35.40 | 33.60 | 34.80 | 278 | NASDAQ | VCSA | Fri, Jan 13, 2023 | 31.60 | 34.20 | 31.60 | 33.80 | 277 | NASDAQ | VCSA | Thu, Jan 12, 2023 | 31.40 | 32.40 | 29.70 | 31.80 | 276 | NASDAQ | VCSA | Wed, Jan 11, 2023 | 29.00 | 31.00 | 29.00 | 30.60 | 275 | NASDAQ | VCSA | Tue, Jan 10, 2023 | 28.20 | 29.00 | 27.80 | 28.80 | 274 | NASDAQ | VCSA | Mon, Jan 9, 2023 | 28.60 | 29.80 | 27.80 | 28.20 | 273 | NASDAQ | VCSA | Fri, Jan 6, 2023 | 27.40 | 28.40 | 26.20 | 27.80 | 272 | NASDAQ | VCSA | Thu, Jan 5, 2023 | 27.00 | 27.50 | 25.80 | 26.80 | 271 | NASDAQ | VCSA | Wed, Jan 4, 2023 | 25.60 | 28.00 | 25.00 | 27.80 | 270 | NASDAQ | VCSA | Tue, Jan 3, 2023 | 26.60 | 26.80 | 24.40 | 24.60 | 269 | NASDAQ | VCSA | Fri, Dec 30, 2022 | 24.40 | 26.20 | 24.10 | 25.20 | 268 | NASDAQ | VCSA | Thu, Dec 29, 2022 | 22.60 | 24.60 | 22.20 | 24.60 | 267 | NASDAQ | VCSA | Wed, Dec 28, 2022 | 21.60 | 22.70 | 21.60 | 21.80 | 266 | NASDAQ | VCSA | Tue, Dec 27, 2022 | 23.80 | 23.80 | 21.80 | 21.80 | 265 | NASDAQ | VCSA | Fri, Dec 23, 2022 | 23.00 | 24.20 | 22.40 | 24.00 | 264 | NASDAQ | VCSA | Thu, Dec 22, 2022 | 24.00 | 24.20 | 22.40 | 22.80 | 263 | NASDAQ | VCSA | Wed, Dec 21, 2022 | 23.80 | 24.60 | 23.40 | 24.00 | 262 | NASDAQ | VCSA | Tue, Dec 20, 2022 | 23.00 | 25.00 | 22.80 | 23.60 | 261 | NASDAQ | VCSA | Mon, Dec 19, 2022 | 24.80 | 24.80 | 23.20 | 23.40 | 260 | NASDAQ | VCSA | Fri, Dec 16, 2022 | 24.80 | 25.60 | 24.40 | 24.60 | 259 | NASDAQ | VCSA | Thu, Dec 15, 2022 | 25.60 | 25.60 | 24.40 | 25.20 | 258 | NASDAQ | VCSA | Wed, Dec 14, 2022 | 25.80 | 27.00 | 25.00 | 26.40 | 257 | NASDAQ | VCSA | Tue, Dec 13, 2022 | 26.20 | 27.40 | 24.00 | 25.20 | 256 | NASDAQ | VCSA | Mon, Dec 12, 2022 | 25.00 | 26.00 | 23.60 | 24.60 | 255 | NASDAQ | VCSA | Fri, Dec 9, 2022 | 26.00 | 26.60 | 25.00 | 25.20 | 254 | NASDAQ | VCSA | Thu, Dec 8, 2022 | 25.60 | 27.80 | 25.00 | 26.00 | 253 | NASDAQ | VCSA | Wed, Dec 7, 2022 | 25.80 | 26.00 | 24.90 | 25.20 | 252 | NASDAQ | VCSA | Tue, Dec 6, 2022 | 27.80 | 27.80 | 25.80 | 26.00 | 251 | NASDAQ | VCSA | Mon, Dec 5, 2022 | 28.80 | 29.00 | 26.80 | 27.20 | 250 | NASDAQ | VCSA | Fri, Dec 2, 2022 | 29.20 | 30.00 | 28.60 | 28.80 | 249 | NASDAQ | VCSA | Thu, Dec 1, 2022 | 30.80 | 31.90 | 29.30 | 29.80 | 248 | NASDAQ | VCSA | Wed, Nov 30, 2022 | 29.80 | 31.50 | 29.09 | 31.40 | 247 | NASDAQ | VCSA | Tue, Nov 29, 2022 | 28.80 | 30.80 | 27.80 | 30.20 | 246 | NASDAQ | VCSA | Mon, Nov 28, 2022 | 29.80 | 30.60 | 27.60 | 28.00 | 245 | NASDAQ | VCSA | Fri, Nov 25, 2022 | 30.80 | 31.10 | 30.00 | 30.20 | 244 | NASDAQ | VCSA | Wed, Nov 23, 2022 | 31.40 | 31.40 | 30.00 | 30.40 | 243 | NASDAQ | VCSA | Tue, Nov 22, 2022 | 31.80 | 32.00 | 30.20 | 31.00 | 242 | NASDAQ | VCSA | Mon, Nov 21, 2022 | 33.00 | 33.20 | 31.40 | 32.20 | 241 | NASDAQ | VCSA | Fri, Nov 18, 2022 | 33.00 | 34.40 | 32.00 | 33.20 | 240 | NASDAQ | VCSA | Thu, Nov 17, 2022 | 35.00 | 35.00 | 32.90 | 33.60 | 239 | NASDAQ | VCSA | Wed, Nov 16, 2022 | 37.20 | 37.20 | 34.60 | 35.00 | 238 | NASDAQ | VCSA | Tue, Nov 15, 2022 | 39.20 | 40.20 | 37.00 | 37.40 | 237 | NASDAQ | VCSA | Mon, Nov 14, 2022 | 39.00 | 39.80 | 36.62 | 38.40 | 236 | NASDAQ | VCSA | Fri, Nov 11, 2022 | 40.20 | 40.60 | 38.60 | 39.80 | 235 | NASDAQ | VCSA | Thu, Nov 10, 2022 | 56.60 | 56.80 | 38.40 | 39.40 | 234 | NASDAQ | VCSA | Wed, Nov 9, 2022 | 77.80 | 77.80 | 67.80 | 71.60 | 233 | NASDAQ | VCSA | Tue, Nov 8, 2022 | 75.80 | 81.00 | 74.80 | 78.60 | 232 | NASDAQ | VCSA | Mon, Nov 7, 2022 | 76.40 | 76.80 | 72.20 | 75.20 | 231 | NASDAQ | VCSA | Fri, Nov 4, 2022 | 73.20 | 76.90 | 72.47 | 75.60 | 230 | NASDAQ | VCSA | Thu, Nov 3, 2022 | 70.80 | 73.40 | 69.60 | 70.60 | 229 | NASDAQ | VCSA | Wed, Nov 2, 2022 | 75.20 | 77.20 | 70.30 | 72.00 | 228 | NASDAQ | VCSA | Tue, Nov 1, 2022 | 74.40 | 78.40 | 73.50 | 76.20 | 227 | NASDAQ | VCSA | Mon, Oct 31, 2022 | 69.00 | 73.00 | 68.40 | 73.00 | 226 | NASDAQ | VCSA | Fri, Oct 28, 2022 | 67.20 | 69.80 | 65.60 | 69.00 | 225 | NASDAQ | VCSA | Thu, Oct 27, 2022 | 69.20 | 70.10 | 66.30 | 67.40 | 224 | NASDAQ | VCSA | Wed, Oct 26, 2022 | 69.40 | 75.20 | 65.80 | 68.60 | 223 | NASDAQ | VCSA | Tue, Oct 25, 2022 | 62.60 | 72.20 | 62.20 | 69.80 | 222 | NASDAQ | VCSA | Mon, Oct 24, 2022 | 74.00 | 74.00 | 61.00 | 63.40 | 221 | NASDAQ | VCSA | Fri, Oct 21, 2022 | 71.20 | 74.00 | 68.80 | 74.00 | 220 | NASDAQ | VCSA | Thu, Oct 20, 2022 | 69.60 | 74.80 | 69.50 | 71.80 | 219 | NASDAQ | VCSA | Wed, Oct 19, 2022 | 71.00 | 72.60 | 68.80 | 70.00 | 218 | NASDAQ | VCSA | Tue, Oct 18, 2022 | 73.40 | 73.70 | 69.40 | 71.60 | 217 | NASDAQ | VCSA | Mon, Oct 17, 2022 | 66.20 | 72.00 | 66.20 | 71.20 | 216 | NASDAQ | VCSA | Fri, Oct 14, 2022 | 69.80 | 70.80 | 65.00 | 65.00 | 215 | NASDAQ | VCSA | Thu, Oct 13, 2022 | 61.00 | 69.10 | 60.40 | 69.00 | 214 | NASDAQ | VCSA | Wed, Oct 12, 2022 | 63.00 | 64.40 | 59.60 | 64.00 | 213 | NASDAQ | VCSA | Tue, Oct 11, 2022 | 68.40 | 68.76 | 61.80 | 64.00 | 212 | NASDAQ | VCSA | Mon, Oct 10, 2022 | 64.60 | 68.60 | 64.00 | 68.20 | 211 | NASDAQ | VCSA | Fri, Oct 7, 2022 | 64.60 | 66.00 | 63.20 | 64.00 | 210 | NASDAQ | VCSA | Thu, Oct 6, 2022 | 66.00 | 67.80 | 63.40 | 65.40 | 209 | NASDAQ | VCSA | Wed, Oct 5, 2022 | 63.40 | 66.20 | 62.80 | 65.60 | 208 | NASDAQ | VCSA | Tue, Oct 4, 2022 | 63.00 | 65.80 | 61.40 | 65.20 | 207 | NASDAQ | VCSA | Mon, Oct 3, 2022 | 61.60 | 65.00 | 59.16 | 61.60 | 206 | NASDAQ | VCSA | Fri, Sep 30, 2022 | 61.80 | 63.50 | 60.80 | 61.40 | 205 | NASDAQ | VCSA | Thu, Sep 29, 2022 | 64.80 | 65.20 | 61.00 | 62.00 | 204 | NASDAQ | VCSA | Wed, Sep 28, 2022 | 64.20 | 67.00 | 63.20 | 66.20 | 203 | NASDAQ | VCSA | Tue, Sep 27, 2022 | 63.40 | 65.60 | 62.00 | 63.60 | 202 | NASDAQ | VCSA | Mon, Sep 26, 2022 | 61.00 | 65.40 | 61.00 | 62.00 | 201 | NASDAQ | VCSA | Fri, Sep 23, 2022 | 61.00 | 62.20 | 59.50 | 61.60 | 200 | NASDAQ | VCSA | Thu, Sep 22, 2022 | 65.20 | 65.60 | 60.90 | 62.00 | 199 | NASDAQ | VCSA | Wed, Sep 21, 2022 | 67.40 | 69.20 | 64.70 | 65.20 | 198 | NASDAQ | VCSA | Tue, Sep 20, 2022 | 68.20 | 71.40 | 66.71 | 67.40 | 197 | NASDAQ | VCSA | Mon, Sep 19, 2022 | 70.20 | 70.30 | 65.60 | 69.20 | 196 | NASDAQ | VCSA | Fri, Sep 16, 2022 | 72.60 | 74.20 | 68.80 | 69.80 | 195 | NASDAQ | VCSA | Thu, Sep 15, 2022 | 80.80 | 83.20 | 73.50 | 74.60 | 194 | NASDAQ | VCSA | Wed, Sep 14, 2022 | 77.00 | 81.80 | 75.60 | 81.20 | 193 | NASDAQ | VCSA | Tue, Sep 13, 2022 | 78.00 | 79.40 | 75.10 | 76.80 | 192 | NASDAQ | VCSA | Mon, Sep 12, 2022 | 80.80 | 85.20 | 79.60 | 80.20 | 191 | NASDAQ | VCSA | Fri, Sep 9, 2022 | 80.80 | 82.40 | 78.80 | 80.00 | 190 | NASDAQ | VCSA | Thu, Sep 8, 2022 | 74.40 | 83.74 | 73.40 | 79.00 | 189 | NASDAQ | VCSA | Wed, Sep 7, 2022 | 81.00 | 81.00 | 70.00 | 73.80 | 188 | NASDAQ | VCSA | Tue, Sep 6, 2022 | 78.00 | 85.30 | 77.80 | 80.60 | 187 | NASDAQ | VCSA | Fri, Sep 2, 2022 | 80.60 | 80.60 | 75.50 | 76.80 | 186 | NASDAQ | VCSA | Thu, Sep 1, 2022 | 79.20 | 82.20 | 78.80 | 80.60 | 185 | NASDAQ | VCSA | Wed, Aug 31, 2022 | 79.80 | 82.10 | 77.40 | 80.00 | 184 | NASDAQ | VCSA | Tue, Aug 30, 2022 | 88.00 | 88.98 | 79.40 | 79.80 | 183 | NASDAQ | VCSA | Mon, Aug 29, 2022 | 95.40 | 99.00 | 84.00 | 87.40 | 182 | NASDAQ | VCSA | Fri, Aug 26, 2022 | 106.20 | 106.20 | 96.40 | 97.40 | 181 | NASDAQ | VCSA | Thu, Aug 25, 2022 | 101.60 | 106.80 | 101.10 | 106.40 | 180 | NASDAQ | VCSA | Wed, Aug 24, 2022 | 97.20 | 103.90 | 93.00 | 100.40 | 179 | NASDAQ | VCSA | Tue, Aug 23, 2022 | 93.00 | 99.10 | 92.40 | 96.60 | 178 | NASDAQ | VCSA | Mon, Aug 22, 2022 | 89.40 | 96.80 | 88.41 | 93.60 | 177 | NASDAQ | VCSA | Fri, Aug 19, 2022 | 98.20 | 99.55 | 88.20 | 92.00 | 176 | NASDAQ | VCSA | Thu, Aug 18, 2022 | 102.00 | 103.40 | 98.70 | 103.00 | 175 | NASDAQ | VCSA | Wed, Aug 17, 2022 | 107.40 | 108.60 | 97.40 | 101.80 | 174 | NASDAQ | VCSA | Tue, Aug 16, 2022 | 105.80 | 114.00 | 103.40 | 111.20 | 173 | NASDAQ | VCSA | Mon, Aug 15, 2022 | 95.20 | 108.00 | 92.20 | 105.00 | 172 | NASDAQ | VCSA | Fri, Aug 12, 2022 | 79.00 | 99.90 | 78.60 | 96.20 | 171 | NASDAQ | VCSA | Thu, Aug 11, 2022 | 79.80 | 88.80 | 75.00 | 81.00 | 170 | NASDAQ | VCSA | Wed, Aug 10, 2022 | 56.60 | 61.40 | 56.00 | 60.80 | 169 | NASDAQ | VCSA | Tue, Aug 9, 2022 | 59.00 | 59.00 | 53.20 | 54.80 | 168 | NASDAQ | VCSA | Mon, Aug 8, 2022 | 60.00 | 60.60 | 58.70 | 60.00 | 167 | NASDAQ | VCSA | Fri, Aug 5, 2022 | 56.20 | 58.80 | 54.80 | 58.60 | 166 | NASDAQ | VCSA | Thu, Aug 4, 2022 | 57.40 | 58.00 | 55.40 | 57.00 | 165 | NASDAQ | VCSA | Wed, Aug 3, 2022 | 56.60 | 59.40 | 55.60 | 57.60 | 164 | NASDAQ | VCSA | Tue, Aug 2, 2022 | 51.20 | 55.40 | 51.20 | 55.20 | 163 | NASDAQ | VCSA | Mon, Aug 1, 2022 | 52.20 | 52.20 | 50.40 | 51.40 | 162 | NASDAQ | VCSA | Fri, Jul 29, 2022 | 51.40 | 52.20 | 50.00 | 52.20 | 161 | NASDAQ | VCSA | Thu, Jul 28, 2022 | 51.40 | 52.70 | 50.00 | 50.60 | 160 | NASDAQ | VCSA | Wed, Jul 27, 2022 | 49.80 | 52.20 | 49.40 | 51.20 | 159 | NASDAQ | VCSA | Tue, Jul 26, 2022 | 50.40 | 50.40 | 48.60 | 48.60 | 158 | NASDAQ | VCSA | Mon, Jul 25, 2022 | 51.20 | 51.40 | 49.20 | 50.40 | 157 | NASDAQ | VCSA | Fri, Jul 22, 2022 | 52.00 | 52.60 | 51.30 | 51.80 | 156 | NASDAQ | VCSA | Thu, Jul 21, 2022 | 54.80 | 54.80 | 50.20 | 52.40 | 155 | NASDAQ | VCSA | Wed, Jul 20, 2022 | 53.60 | 56.60 | 53.20 | 55.80 | 154 | NASDAQ | VCSA | Tue, Jul 19, 2022 | 52.20 | 54.90 | 52.20 | 53.80 | 153 | NASDAQ | VCSA | Mon, Jul 18, 2022 | 52.80 | 54.40 | 51.40 | 52.00 | 152 | NASDAQ | VCSA | Fri, Jul 15, 2022 | 49.80 | 50.60 | 47.60 | 50.60 | 151 | NASDAQ | VCSA | Thu, Jul 14, 2022 | 49.40 | 49.40 | 47.60 | 48.40 | 150 | NASDAQ | VCSA | Wed, Jul 13, 2022 | 49.00 | 50.40 | 47.60 | 49.40 | 149 | NASDAQ | VCSA | Tue, Jul 12, 2022 | 49.20 | 51.60 | 48.80 | 50.20 | 148 | NASDAQ | VCSA | Mon, Jul 11, 2022 | 51.60 | 53.20 | 48.80 | 49.20 | 147 | NASDAQ | VCSA | Fri, Jul 8, 2022 | 56.00 | 57.20 | 52.80 | 53.20 | 146 | NASDAQ | VCSA | Thu, Jul 7, 2022 | 55.40 | 56.50 | 53.10 | 56.00 | 145 | NASDAQ | VCSA | Wed, Jul 6, 2022 | 62.80 | 63.00 | 52.00 | 55.40 | 144 | NASDAQ | VCSA | Tue, Jul 5, 2022 | 58.80 | 63.60 | 57.60 | 63.40 | 143 | NASDAQ | VCSA | Fri, Jul 1, 2022 | 56.80 | 61.20 | 56.20 | 60.20 | 142 | NASDAQ | VCSA | Thu, Jun 30, 2022 | 59.00 | 59.10 | 56.20 | 57.60 | 141 | NASDAQ | VCSA | Wed, Jun 29, 2022 | 60.00 | 61.90 | 57.60 | 58.80 | 140 | NASDAQ | VCSA | Tue, Jun 28, 2022 | 62.40 | 64.00 | 60.00 | 60.20 | 139 | NASDAQ | VCSA | Mon, Jun 27, 2022 | 65.20 | 67.00 | 58.80 | 61.80 | 138 | NASDAQ | VCSA | Fri, Jun 24, 2022 | 65.00 | 68.90 | 64.40 | 65.40 | 137 | NASDAQ | VCSA | Thu, Jun 23, 2022 | 61.20 | 65.00 | 59.40 | 64.80 | 136 | NASDAQ | VCSA | Wed, Jun 22, 2022 | 58.40 | 63.10 | 57.61 | 61.00 | 135 | NASDAQ | VCSA | Tue, Jun 21, 2022 | 64.00 | 65.00 | 58.80 | 60.40 | 134 | NASDAQ | VCSA | Fri, Jun 17, 2022 | 52.60 | 60.10 | 52.00 | 58.00 | 133 | NASDAQ | VCSA | Thu, Jun 16, 2022 | 52.60 | 53.40 | 50.60 | 52.40 | 132 | NASDAQ | VCSA | Wed, Jun 15, 2022 | 54.00 | 56.60 | 50.80 | 55.00 | 131 | NASDAQ | VCSA | Tue, Jun 14, 2022 | 52.20 | 53.40 | 48.40 | 53.00 | 130 | NASDAQ | VCSA | Mon, Jun 13, 2022 | 53.20 | 56.00 | 50.80 | 51.80 | 129 | NASDAQ | VCSA | Fri, Jun 10, 2022 | 63.80 | 65.20 | 58.40 | 58.40 | 128 | NASDAQ | VCSA | Thu, Jun 9, 2022 | 70.60 | 73.60 | 64.90 | 66.00 | 127 | NASDAQ | VCSA | Wed, Jun 8, 2022 | 75.20 | 75.20 | 69.10 | 71.40 | 126 | NASDAQ | VCSA | Tue, Jun 7, 2022 | 77.80 | 79.80 | 72.60 | 75.20 | 125 | NASDAQ | VCSA | Mon, Jun 6, 2022 | 86.80 | 87.30 | 77.80 | 80.40 | 124 | NASDAQ | VCSA | Fri, Jun 3, 2022 | 91.80 | 91.99 | 84.80 | 85.20 | 123 | NASDAQ | VCSA | Thu, Jun 2, 2022 | 84.20 | 94.20 | 84.17 | 93.00 | 122 | NASDAQ | VCSA | Wed, Jun 1, 2022 | 90.00 | 92.40 | 83.40 | 84.40 | 121 | NASDAQ | VCSA | Tue, May 31, 2022 | 90.00 | 91.80 | 88.00 | 89.00 | 120 | NASDAQ | VCSA | Fri, May 27, 2022 | 87.20 | 92.20 | 86.20 | 90.00 | 119 | NASDAQ | VCSA | Thu, May 26, 2022 | 82.20 | 88.60 | 82.20 | 85.80 | 118 | NASDAQ | VCSA | Wed, May 25, 2022 | 78.60 | 83.60 | 77.70 | 82.00 | 117 | NASDAQ | VCSA | Tue, May 24, 2022 | 85.40 | 87.80 | 79.40 | 79.80 | 116 | NASDAQ | VCSA | Mon, May 23, 2022 | 85.80 | 88.40 | 83.30 | 86.40 | 115 | NASDAQ | VCSA | Fri, May 20, 2022 | 90.60 | 91.80 | 83.20 | 85.40 | 114 | NASDAQ | VCSA | Thu, May 19, 2022 | 84.20 | 91.20 | 84.20 | 89.00 | 113 | NASDAQ | VCSA | Wed, May 18, 2022 | 89.20 | 91.20 | 83.00 | 85.00 | 112 | NASDAQ | VCSA | Tue, May 17, 2022 | 93.00 | 96.00 | 85.40 | 90.20 | 111 | NASDAQ | VCSA | Mon, May 16, 2022 | 96.00 | 100.80 | 85.00 | 90.80 | 110 | NASDAQ | VCSA | Fri, May 13, 2022 | 94.00 | 103.70 | 92.00 | 95.00 | 109 | NASDAQ | VCSA | Thu, May 12, 2022 | 92.00 | 100.40 | 82.40 | 90.20 | 108 | NASDAQ | VCSA | Wed, May 11, 2022 | 113.80 | 114.03 | 104.20 | 105.00 | 107 | NASDAQ | VCSA | Tue, May 10, 2022 | 120.80 | 126.37 | 108.40 | 115.60 | 106 | NASDAQ | VCSA | Mon, May 9, 2022 | 126.00 | 126.80 | 111.60 | 113.80 | 105 | NASDAQ | VCSA | Fri, May 6, 2022 | 142.00 | 142.60 | 127.60 | 129.60 | 104 | NASDAQ | VCSA | Thu, May 5, 2022 | 153.80 | 155.40 | 141.60 | 143.60 | 103 | NASDAQ | VCSA | Wed, May 4, 2022 | 148.60 | 155.00 | 143.40 | 154.80 | 102 | NASDAQ | VCSA | Tue, May 3, 2022 | 150.80 | 150.80 | 141.40 | 144.60 | 101 | NASDAQ | VCSA | Mon, May 2, 2022 | 147.40 | 152.00 | 141.00 | 150.80 | 100 | NASDAQ | VCSA | Fri, Apr 29, 2022 | 147.20 | 157.00 | 145.40 | 146.00 | 99 | NASDAQ | VCSA | Thu, Apr 28, 2022 | 146.60 | 150.40 | 140.20 | 149.40 | 98 | NASDAQ | VCSA | Wed, Apr 27, 2022 | 142.20 | 149.90 | 140.80 | 146.00 | 97 | NASDAQ | VCSA | Tue, Apr 26, 2022 | 146.00 | 147.10 | 140.87 | 141.80 | 96 | NASDAQ | VCSA | Mon, Apr 25, 2022 | 138.00 | 147.00 | 137.00 | 146.80 | 95 | NASDAQ | VCSA | Fri, Apr 22, 2022 | 147.20 | 149.00 | 139.00 | 139.20 | 94 | NASDAQ | VCSA | Thu, Apr 21, 2022 | 151.60 | 157.00 | 148.20 | 149.60 | 93 | NASDAQ | VCSA | Wed, Apr 20, 2022 | 150.00 | 152.80 | 147.40 | 148.20 | 92 | NASDAQ | VCSA | Tue, Apr 19, 2022 | 144.80 | 150.99 | 143.60 | 149.40 | 91 | NASDAQ | VCSA | Mon, Apr 18, 2022 | 146.00 | 146.30 | 141.00 | 145.20 | 90 | NASDAQ | VCSA | Thu, Apr 14, 2022 | 148.60 | 148.80 | 144.61 | 147.20 | 89 | NASDAQ | VCSA | Wed, Apr 13, 2022 | 139.60 | 148.80 | 138.60 | 147.80 | 88 | NASDAQ | VCSA | Tue, Apr 12, 2022 | 142.00 | 143.70 | 137.60 | 139.00 | 87 | NASDAQ | VCSA | Mon, Apr 11, 2022 | 140.00 | 144.46 | 137.60 | 139.00 | 86 | NASDAQ | VCSA | Fri, Apr 8, 2022 | 149.00 | 150.00 | 141.00 | 141.80 | 85 | NASDAQ | VCSA | Thu, Apr 7, 2022 | 150.20 | 153.20 | 143.40 | 148.20 | 84 | NASDAQ | VCSA | Wed, Apr 6, 2022 | 157.60 | 160.00 | 150.10 | 151.00 | 83 | NASDAQ | VCSA | Tue, Apr 5, 2022 | 166.80 | 170.80 | 162.00 | 162.80 | 82 | NASDAQ | VCSA | Mon, Apr 4, 2022 | 162.60 | 168.50 | 157.80 | 167.60 | 81 | NASDAQ | VCSA | Fri, Apr 1, 2022 | 165.00 | 167.98 | 157.60 | 162.00 | 80 | NASDAQ | VCSA | Thu, Mar 31, 2022 | 179.00 | 179.00 | 165.00 | 165.40 | 79 | NASDAQ | VCSA | Wed, Mar 30, 2022 | 181.20 | 182.60 | 178.03 | 179.20 | 78 | NASDAQ | VCSA | Tue, Mar 29, 2022 | 182.40 | 187.60 | 180.20 | 182.60 | 77 | NASDAQ | VCSA | Mon, Mar 28, 2022 | 182.00 | 183.00 | 176.40 | 179.80 | 76 | NASDAQ | VCSA | Fri, Mar 25, 2022 | 185.20 | 185.40 | 177.90 | 181.20 | 75 | NASDAQ | VCSA | Thu, Mar 24, 2022 | 176.60 | 186.60 | 174.00 | 184.40 | 74 | NASDAQ | VCSA | Wed, Mar 23, 2022 | 174.80 | 184.00 | 168.20 | 175.40 | 73 | NASDAQ | VCSA | Tue, Mar 22, 2022 | 184.60 | 184.60 | 173.80 | 174.00 | 72 | NASDAQ | VCSA | Mon, Mar 21, 2022 | 171.80 | 186.80 | 168.00 | 179.20 | 71 | NASDAQ | VCSA | Fri, Mar 18, 2022 | 147.60 | 168.60 | 147.60 | 159.60 | 70 | NASDAQ | VCSA | Thu, Mar 17, 2022 | 132.80 | 158.60 | 129.60 | 151.00 | 69 | NASDAQ | VCSA | Wed, Mar 16, 2022 | 128.00 | 135.00 | 128.00 | 132.60 | 68 | NASDAQ | VCSA | Tue, Mar 15, 2022 | 113.60 | 129.40 | 113.60 | 125.40 | 67 | NASDAQ | VCSA | Mon, Mar 14, 2022 | 118.20 | 122.20 | 112.00 | 113.80 | 66 | NASDAQ | VCSA | Fri, Mar 11, 2022 | 130.60 | 131.00 | 118.20 | 118.20 | 65 | NASDAQ | VCSA | Thu, Mar 10, 2022 | 121.40 | 131.00 | 120.40 | 130.60 | 64 | NASDAQ | VCSA | Wed, Mar 9, 2022 | 118.00 | 131.40 | 116.20 | 124.80 | 63 | NASDAQ | VCSA | Tue, Mar 8, 2022 | 113.60 | 120.00 | 108.00 | 114.80 | 62 | NASDAQ | VCSA | Mon, Mar 7, 2022 | 134.00 | 136.20 | 108.40 | 112.20 | 61 | NASDAQ | VCSA | Fri, Mar 4, 2022 | 141.40 | 145.40 | 133.00 | 135.40 | 60 | NASDAQ | VCSA | Thu, Mar 3, 2022 | 143.00 | 144.40 | 134.80 | 141.60 | 59 | NASDAQ | VCSA | Wed, Mar 2, 2022 | 144.60 | 148.00 | 140.60 | 140.60 | 58 | NASDAQ | VCSA | Tue, Mar 1, 2022 | 147.60 | 149.20 | 144.30 | 145.80 | 57 | NASDAQ | VCSA | Mon, Feb 28, 2022 | 153.80 | 154.98 | 148.40 | 149.20 | 56 | NASDAQ | VCSA | Fri, Feb 25, 2022 | 146.40 | 155.90 | 146.00 | 155.40 | 55 | NASDAQ | VCSA | Thu, Feb 24, 2022 | 139.80 | 149.10 | 139.80 | 146.60 | 54 | NASDAQ | VCSA | Wed, Feb 23, 2022 | 165.20 | 169.40 | 144.00 | 146.00 | 53 | NASDAQ | VCSA | Tue, Feb 22, 2022 | 157.00 | 170.80 | 155.40 | 162.20 | 52 | NASDAQ | VCSA | Fri, Feb 18, 2022 | 159.60 | 166.20 | 154.80 | 156.80 | 51 | NASDAQ | VCSA | Thu, Feb 17, 2022 | 161.20 | 170.40 | 154.80 | 157.00 | 50 | NASDAQ | VCSA | Wed, Feb 16, 2022 | 154.60 | 166.00 | 150.40 | 162.20 | 49 | NASDAQ | VCSA | Tue, Feb 15, 2022 | 138.60 | 148.40 | 138.60 | 145.00 | 48 | NASDAQ | VCSA | Mon, Feb 14, 2022 | 135.20 | 142.20 | 133.20 | 138.00 | 47 | NASDAQ | VCSA | Fri, Feb 11, 2022 | 130.48 | 144.80 | 130.48 | 136.20 | 46 | NASDAQ | VCSA | Thu, Feb 10, 2022 | 130.00 | 139.80 | 129.00 | 130.60 | 45 | NASDAQ | VCSA | Wed, Feb 9, 2022 | 130.00 | 135.00 | 130.00 | 131.40 | 44 | NASDAQ | VCSA | Tue, Feb 8, 2022 | 120.80 | 132.80 | 118.20 | 128.00 | 43 | NASDAQ | VCSA | Mon, Feb 7, 2022 | 116.60 | 124.80 | 115.40 | 119.60 | 42 | NASDAQ | VCSA | Fri, Feb 4, 2022 | 115.20 | 118.60 | 111.60 | 117.00 | 41 | NASDAQ | VCSA | Thu, Feb 3, 2022 | 118.00 | 120.00 | 111.20 | 115.80 | 40 | NASDAQ | VCSA | Wed, Feb 2, 2022 | 135.35 | 135.35 | 118.00 | 118.20 | 39 | NASDAQ | VCSA | Tue, Feb 1, 2022 | 121.00 | 128.40 | 119.40 | 127.00 | 38 | NASDAQ | VCSA | Mon, Jan 31, 2022 | 122.40 | 126.00 | 119.00 | 121.00 | 37 | NASDAQ | VCSA | Fri, Jan 28, 2022 | 128.60 | 129.40 | 117.40 | 119.80 | 36 | NASDAQ | VCSA | Thu, Jan 27, 2022 | 133.00 | 136.60 | 128.40 | 128.60 | 35 | NASDAQ | VCSA | Wed, Jan 26, 2022 | 135.03 | 137.80 | 128.40 | 132.60 | 34 | NASDAQ | VCSA | Tue, Jan 25, 2022 | 136.20 | 138.20 | 130.40 | 133.80 | 33 | NASDAQ | VCSA | Mon, Jan 24, 2022 | 139.00 | 139.00 | 126.00 | 134.60 | 32 | NASDAQ | VCSA | Fri, Jan 21, 2022 | 148.20 | 151.80 | 140.40 | 140.60 | 31 | NASDAQ | VCSA | Thu, Jan 20, 2022 | 157.80 | 158.00 | 148.00 | 150.20 | 30 | NASDAQ | VCSA | Wed, Jan 19, 2022 | 155.20 | 161.00 | 154.40 | 157.40 | 29 | NASDAQ | VCSA | Tue, Jan 18, 2022 | 152.40 | 161.80 | 151.00 | 156.00 | 28 | NASDAQ | VCSA | Fri, Jan 14, 2022 | 155.60 | 159.80 | 152.20 | 153.00 | 27 | NASDAQ | VCSA | Thu, Jan 13, 2022 | 158.60 | 159.80 | 155.40 | 155.80 | 26 | NASDAQ | VCSA | Wed, Jan 12, 2022 | 157.20 | 162.00 | 156.00 | 158.80 | 25 | NASDAQ | VCSA | Tue, Jan 11, 2022 | 158.40 | 161.00 | 150.80 | 156.60 | 24 | NASDAQ | VCSA | Mon, Jan 10, 2022 | 159.60 | 163.00 | 156.00 | 156.80 | 23 | NASDAQ | VCSA | Fri, Jan 7, 2022 | 164.00 | 165.20 | 157.20 | 161.00 | 22 | NASDAQ | VCSA | Thu, Jan 6, 2022 | 164.40 | 171.00 | 160.20 | 165.40 | 21 | NASDAQ | VCSA | Wed, Jan 5, 2022 | 160.20 | 165.30 | 160.00 | 161.60 | 20 | NASDAQ | VCSA | Tue, Jan 4, 2022 | 162.00 | 163.80 | 159.20 | 161.20 | 19 | NASDAQ | VCSA | Mon, Jan 3, 2022 | 172.20 | 174.89 | 159.40 | 161.00 | 18 | NASDAQ | VCSA | Fri, Dec 31, 2021 | 169.00 | 175.16 | 162.20 | 166.40 | 17 | NASDAQ | VCSA | Thu, Dec 30, 2021 | 163.80 | 168.80 | 162.00 | 167.00 | 16 | NASDAQ | VCSA | Wed, Dec 29, 2021 | 164.40 | 166.60 | 160.00 | 164.40 | 15 | NASDAQ | VCSA | Tue, Dec 28, 2021 | 166.40 | 168.60 | 160.90 | 162.20 | 14 | NASDAQ | VCSA | Mon, Dec 27, 2021 | 160.20 | 166.00 | 157.10 | 165.60 | 13 | NASDAQ | VCSA | Thu, Dec 23, 2021 | 159.60 | 162.60 | 156.20 | 159.00 | 12 | NASDAQ | VCSA | Wed, Dec 22, 2021 | 160.80 | 163.28 | 156.20 | 158.40 | 11 | NASDAQ | VCSA | Tue, Dec 21, 2021 | 155.40 | 160.60 | 154.20 | 160.60 | 10 | NASDAQ | VCSA | Mon, Dec 20, 2021 | 151.20 | 154.00 | 147.00 | 153.20 | 9 | NASDAQ | VCSA | Fri, Dec 17, 2021 | 146.00 | 156.20 | 142.20 | 153.20 | 8 | NASDAQ | VCSA | Thu, Dec 16, 2021 | 149.60 | 154.15 | 139.50 | 145.00 | 7 | NASDAQ | VCSA | Wed, Dec 15, 2021 | 147.20 | 150.20 | 138.00 | 149.20 | 6 | NASDAQ | VCSA | Tue, Dec 14, 2021 | 150.00 | 150.40 | 139.00 | 142.00 | 5 | NASDAQ | VCSA | Mon, Dec 13, 2021 | 165.00 | 168.50 | 150.00 | 152.40 | 4 | NASDAQ | VCSA | Fri, Dec 10, 2021 | 170.80 | 170.80 | 164.40 | 164.80 | 3 | NASDAQ | VCSA | Thu, Dec 9, 2021 | 192.00 | 192.00 | 164.60 | 169.20 | 2 | NASDAQ | VCSA | Wed, Dec 8, 2021 | 196.80 | 198.20 | 183.00 | 185.00 | 1 | NASDAQ | VCSA | Tue, Dec 7, 2021 | 219.80 | 220.00 | 190.20 | 196.80 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
