Vera Therapeutics Inc NASDAQ:VERA Historical Prices

Below are the 1033 trading days of historical prices for VERA.

# Exchange Symbol Date Open High Low Close
1033 NASDAQ VERA Thu, Mar 21, 2024 46.47 47.68 40.82 42.87
1032 NASDAQ VERA Wed, Mar 20, 2024 42.65 46.33 41.83 45.33
1031 NASDAQ VERA Tue, Mar 19, 2024 41.21 43.49 40.79 43.42
1030 NASDAQ VERA Mon, Mar 18, 2024 42.99 43.89 41.27 41.47
1029 NASDAQ VERA Fri, Mar 15, 2024 43.21 45.09 42.99 43.25
1028 NASDAQ VERA Thu, Mar 14, 2024 44.71 44.78 42.37 43.50
1027 NASDAQ VERA Wed, Mar 13, 2024 44.24 45.39 43.13 45.23
1026 NASDAQ VERA Tue, Mar 12, 2024 43.52 46.09 43.52 44.19
1025 NASDAQ VERA Mon, Mar 11, 2024 43.90 44.66 43.00 43.18
1024 NASDAQ VERA Fri, Mar 8, 2024 44.13 45.99 42.52 44.30
1023 NASDAQ VERA Thu, Mar 7, 2024 46.01 47.65 43.16 43.30
1022 NASDAQ VERA Wed, Mar 6, 2024 46.79 47.98 45.40 45.87
1021 NASDAQ VERA Tue, Mar 5, 2024 45.04 47.30 43.83 45.15
1020 NASDAQ VERA Mon, Mar 4, 2024 50.03 50.09 45.90 46.54
1019 NASDAQ VERA Fri, Mar 1, 2024 47.99 50.78 47.86 49.14
1018 NASDAQ VERA Thu, Feb 29, 2024 48.91 48.91 45.26 47.08
1017 NASDAQ VERA Wed, Feb 28, 2024 47.60 49.42 45.61 45.94
1016 NASDAQ VERA Tue, Feb 27, 2024 46.67 49.16 46.45 48.14
1015 NASDAQ VERA Mon, Feb 26, 2024 47.40 48.46 45.23 46.35
1014 NASDAQ VERA Fri, Feb 23, 2024 49.50 50.69 46.12 47.45
1013 NASDAQ VERA Thu, Feb 22, 2024 44.45 49.87 44.43 49.00
1012 NASDAQ VERA Wed, Feb 21, 2024 44.10 45.10 43.49 44.55
1011 NASDAQ VERA Tue, Feb 20, 2024 45.60 46.44 43.65 44.69
1010 NASDAQ VERA Fri, Feb 16, 2024 45.30 46.80 44.63 45.96
1009 NASDAQ VERA Thu, Feb 15, 2024 44.13 46.21 43.10 45.51
1008 NASDAQ VERA Wed, Feb 14, 2024 43.89 45.77 43.80 44.13
1007 NASDAQ VERA Tue, Feb 13, 2024 43.20 44.69 40.14 43.17
1006 NASDAQ VERA Mon, Feb 12, 2024 43.79 46.59 43.62 44.89
1005 NASDAQ VERA Fri, Feb 9, 2024 37.73 43.28 37.73 43.21
1004 NASDAQ VERA Thu, Feb 8, 2024 37.60 38.58 37.51 37.56
1003 NASDAQ VERA Wed, Feb 7, 2024 38.00 39.18 37.06 37.51
1002 NASDAQ VERA Tue, Feb 6, 2024 36.89 38.53 36.60 38.05
1001 NASDAQ VERA Mon, Feb 5, 2024 38.11 39.60 36.01 37.01
1000 NASDAQ VERA Fri, Feb 2, 2024 38.85 39.62 38.04 39.15
999 NASDAQ VERA Thu, Feb 1, 2024 36.50 39.46 36.05 38.00
998 NASDAQ VERA Wed, Jan 31, 2024 34.25 37.61 33.97 36.42
997 NASDAQ VERA Tue, Jan 30, 2024 34.91 36.38 32.75 34.51
996 NASDAQ VERA Mon, Jan 29, 2024 29.85 35.41 29.34 33.64
995 NASDAQ VERA Fri, Jan 26, 2024 27.10 33.19 26.90 30.18
994 NASDAQ VERA Thu, Jan 25, 2024 22.26 26.67 20.48 25.31
993 NASDAQ VERA Wed, Jan 24, 2024 17.35 17.90 16.84 17.02
992 NASDAQ VERA Tue, Jan 23, 2024 16.67 18.01 16.38 17.04
991 NASDAQ VERA Mon, Jan 22, 2024 15.52 16.35 15.37 16.30
990 NASDAQ VERA Fri, Jan 19, 2024 14.62 15.35 14.20 14.93
989 NASDAQ VERA Thu, Jan 18, 2024 15.47 16.01 14.60 14.91
988 NASDAQ VERA Wed, Jan 17, 2024 16.31 16.59 15.39 15.66
987 NASDAQ VERA Tue, Jan 16, 2024 18.35 18.62 16.18 16.80
986 NASDAQ VERA Fri, Jan 12, 2024 18.94 19.35 18.08 18.95
985 NASDAQ VERA Thu, Jan 11, 2024 19.09 19.52 18.35 18.83
984 NASDAQ VERA Wed, Jan 10, 2024 19.35 20.04 18.93 19.19
983 NASDAQ VERA Tue, Jan 9, 2024 17.96 20.23 17.77 19.23
982 NASDAQ VERA Mon, Jan 8, 2024 15.62 18.32 15.02 18.13
981 NASDAQ VERA Fri, Jan 5, 2024 15.38 15.68 14.78 15.53
980 NASDAQ VERA Thu, Jan 4, 2024 15.46 15.71 15.08 15.50
979 NASDAQ VERA Wed, Jan 3, 2024 15.39 15.94 15.27 15.36
978 NASDAQ VERA Tue, Jan 2, 2024 15.20 16.00 14.77 15.61
977 NASDAQ VERA Fri, Dec 29, 2023 15.98 16.17 15.07 15.38
976 NASDAQ VERA Thu, Dec 28, 2023 15.90 16.20 15.29 15.97
975 NASDAQ VERA Wed, Dec 27, 2023 16.12 16.90 15.80 15.93
974 NASDAQ VERA Tue, Dec 26, 2023 16.09 16.28 15.83 15.98
973 NASDAQ VERA Fri, Dec 22, 2023 15.42 16.04 15.42 15.85
972 NASDAQ VERA Thu, Dec 21, 2023 15.48 15.74 15.16 15.25
971 NASDAQ VERA Wed, Dec 20, 2023 15.90 16.07 15.13 15.19
970 NASDAQ VERA Tue, Dec 19, 2023 15.92 16.10 15.52 16.00
969 NASDAQ VERA Mon, Dec 18, 2023 16.62 16.79 15.57 15.64
968 NASDAQ VERA Fri, Dec 15, 2023 14.96 16.30 14.87 16.00
967 NASDAQ VERA Thu, Dec 14, 2023 14.67 15.01 14.08 14.72
966 NASDAQ VERA Wed, Dec 13, 2023 13.59 14.68 13.59 14.49
965 NASDAQ VERA Tue, Dec 12, 2023 13.61 13.70 13.18 13.55
964 NASDAQ VERA Mon, Dec 11, 2023 13.86 13.86 13.09 13.64
963 NASDAQ VERA Fri, Dec 8, 2023 14.04 14.24 13.65 13.70
962 NASDAQ VERA Thu, Dec 7, 2023 13.97 14.37 13.75 14.15
961 NASDAQ VERA Wed, Dec 6, 2023 13.63 14.06 13.46 13.85
960 NASDAQ VERA Tue, Dec 5, 2023 13.78 14.21 13.42 13.50
959 NASDAQ VERA Mon, Dec 4, 2023 13.80 14.30 13.69 13.87
958 NASDAQ VERA Fri, Dec 1, 2023 13.43 13.98 13.07 13.84
957 NASDAQ VERA Thu, Nov 30, 2023 13.78 13.88 13.16 13.55
956 NASDAQ VERA Wed, Nov 29, 2023 13.05 13.48 13.01 13.35
955 NASDAQ VERA Tue, Nov 28, 2023 12.80 13.16 12.58 13.00
954 NASDAQ VERA Mon, Nov 27, 2023 13.59 13.59 12.28 12.94
953 NASDAQ VERA Fri, Nov 24, 2023 13.26 13.90 13.25 13.51
952 NASDAQ VERA Wed, Nov 22, 2023 13.80 13.81 12.92 13.16
951 NASDAQ VERA Tue, Nov 21, 2023 13.24 13.91 13.03 13.53
950 NASDAQ VERA Mon, Nov 20, 2023 13.63 13.82 13.29 13.50
949 NASDAQ VERA Fri, Nov 17, 2023 13.30 13.88 12.88 13.69
948 NASDAQ VERA Thu, Nov 16, 2023 13.38 13.72 12.94 13.22
947 NASDAQ VERA Wed, Nov 15, 2023 13.72 14.27 13.32 13.36
946 NASDAQ VERA Tue, Nov 14, 2023 13.30 13.63 12.88 13.62
945 NASDAQ VERA Mon, Nov 13, 2023 12.12 12.99 11.69 12.76
944 NASDAQ VERA Fri, Nov 10, 2023 13.00 13.88 11.73 12.14
943 NASDAQ VERA Thu, Nov 9, 2023 11.28 12.02 10.79 11.51
942 NASDAQ VERA Wed, Nov 8, 2023 11.13 11.97 10.50 11.52
941 NASDAQ VERA Tue, Nov 7, 2023 10.48 11.07 9.99 11.00
940 NASDAQ VERA Mon, Nov 6, 2023 10.57 10.99 9.88 10.34
939 NASDAQ VERA Fri, Nov 3, 2023 10.10 10.76 9.83 10.52
938 NASDAQ VERA Thu, Nov 2, 2023 11.26 11.26 9.68 10.03
937 NASDAQ VERA Wed, Nov 1, 2023 10.42 10.99 10.11 10.93
936 NASDAQ VERA Tue, Oct 31, 2023 10.71 11.13 10.24 10.42
935 NASDAQ VERA Mon, Oct 30, 2023 10.03 11.01 9.96 10.81
934 NASDAQ VERA Fri, Oct 27, 2023 10.37 10.43 9.92 9.98
933 NASDAQ VERA Thu, Oct 26, 2023 9.93 10.64 9.80 10.23
932 NASDAQ VERA Wed, Oct 25, 2023 10.00 10.06 9.59 9.89
931 NASDAQ VERA Tue, Oct 24, 2023 9.33 10.12 9.33 10.06
930 NASDAQ VERA Mon, Oct 23, 2023 9.70 9.82 9.24 9.29
929 NASDAQ VERA Fri, Oct 20, 2023 9.81 10.18 9.45 9.84
928 NASDAQ VERA Thu, Oct 19, 2023 10.26 10.26 9.68 9.78
927 NASDAQ VERA Wed, Oct 18, 2023 10.76 11.69 10.10 10.25
926 NASDAQ VERA Tue, Oct 17, 2023 10.29 11.07 10.29 10.80
925 NASDAQ VERA Mon, Oct 16, 2023 10.62 10.75 10.27 10.34
924 NASDAQ VERA Fri, Oct 13, 2023 10.70 10.77 10.19 10.64
923 NASDAQ VERA Thu, Oct 12, 2023 10.84 11.28 10.23 10.40
922 NASDAQ VERA Wed, Oct 11, 2023 11.77 11.92 10.72 10.98
921 NASDAQ VERA Tue, Oct 10, 2023 12.23 12.50 11.74 11.91
920 NASDAQ VERA Mon, Oct 9, 2023 12.30 12.45 12.06 12.23
919 NASDAQ VERA Fri, Oct 6, 2023 13.26 13.38 12.23 12.38
918 NASDAQ VERA Thu, Oct 5, 2023 12.93 13.60 12.81 13.47
917 NASDAQ VERA Wed, Oct 4, 2023 12.88 13.20 12.60 12.97
916 NASDAQ VERA Tue, Oct 3, 2023 13.06 13.12 12.53 12.86
915 NASDAQ VERA Mon, Oct 2, 2023 13.64 13.64 12.56 12.95
914 NASDAQ VERA Fri, Sep 29, 2023 13.91 14.18 13.40 13.71
913 NASDAQ VERA Thu, Sep 28, 2023 14.99 15.16 13.72 13.88
912 NASDAQ VERA Wed, Sep 27, 2023 16.03 16.53 14.89 15.05
911 NASDAQ VERA Tue, Sep 26, 2023 14.95 16.12 14.90 15.83
910 NASDAQ VERA Mon, Sep 25, 2023 14.47 14.77 14.16 14.22
909 NASDAQ VERA Fri, Sep 22, 2023 14.94 15.00 14.27 14.52
908 NASDAQ VERA Thu, Sep 21, 2023 16.15 16.15 14.87 14.90
907 NASDAQ VERA Wed, Sep 20, 2023 16.52 16.90 16.28 16.39
906 NASDAQ VERA Tue, Sep 19, 2023 16.74 16.91 16.27 16.55
905 NASDAQ VERA Mon, Sep 18, 2023 16.92 17.01 16.29 16.69
904 NASDAQ VERA Fri, Sep 15, 2023 16.58 17.36 16.33 17.09
903 NASDAQ VERA Thu, Sep 14, 2023 17.01 17.34 16.46 16.55
902 NASDAQ VERA Wed, Sep 13, 2023 17.92 18.19 16.73 16.84
901 NASDAQ VERA Tue, Sep 12, 2023 18.98 19.42 17.90 17.94
900 NASDAQ VERA Mon, Sep 11, 2023 19.00 19.00 19.00 19.00
899 NASDAQ VERA Fri, Sep 8, 2023 18.58 19.17 18.33 18.48
898 NASDAQ VERA Thu, Sep 7, 2023 18.89 19.12 18.25 18.58
897 NASDAQ VERA Wed, Sep 6, 2023 18.67 18.75 18.32 18.72
896 NASDAQ VERA Tue, Sep 5, 2023 18.55 18.98 18.18 18.59
895 NASDAQ VERA Fri, Sep 1, 2023 17.77 18.57 17.67 18.54
894 NASDAQ VERA Thu, Aug 31, 2023 18.75 18.89 17.55 17.69
893 NASDAQ VERA Wed, Aug 30, 2023 18.71 19.25 18.60 18.76
892 NASDAQ VERA Tue, Aug 29, 2023 18.97 19.33 18.75 18.79
891 NASDAQ VERA Mon, Aug 28, 2023 17.99 19.17 17.85 18.94
890 NASDAQ VERA Fri, Aug 25, 2023 17.64 18.17 17.36 17.91
889 NASDAQ VERA Thu, Aug 24, 2023 17.67 17.89 17.23 17.56
888 NASDAQ VERA Wed, Aug 23, 2023 18.24 18.49 17.65 17.70
887 NASDAQ VERA Tue, Aug 22, 2023 18.41 18.42 17.66 18.08
886 NASDAQ VERA Mon, Aug 21, 2023 16.65 18.25 16.65 18.01
885 NASDAQ VERA Fri, Aug 18, 2023 16.83 17.49 16.52 17.18
884 NASDAQ VERA Thu, Aug 17, 2023 17.28 17.80 17.02 17.11
883 NASDAQ VERA Wed, Aug 16, 2023 17.86 18.23 17.17 17.20
882 NASDAQ VERA Tue, Aug 15, 2023 17.75 18.38 17.52 17.69
881 NASDAQ VERA Mon, Aug 14, 2023 18.43 18.43 17.54 17.80
880 NASDAQ VERA Fri, Aug 11, 2023 19.71 20.23 18.41 18.47
879 NASDAQ VERA Thu, Aug 10, 2023 18.70 20.10 18.61 19.64
878 NASDAQ VERA Wed, Aug 9, 2023 18.43 18.70 18.15 18.49
877 NASDAQ VERA Tue, Aug 8, 2023 18.01 18.46 17.85 18.41
876 NASDAQ VERA Mon, Aug 7, 2023 18.16 18.32 17.01 18.00
875 NASDAQ VERA Fri, Aug 4, 2023 18.23 18.50 17.90 18.09
874 NASDAQ VERA Thu, Aug 3, 2023 18.33 18.90 17.70 18.20
873 NASDAQ VERA Wed, Aug 2, 2023 18.86 18.96 17.89 18.41
872 NASDAQ VERA Tue, Aug 1, 2023 18.78 19.53 18.31 19.08
871 NASDAQ VERA Mon, Jul 31, 2023 17.30 18.85 17.11 18.77
870 NASDAQ VERA Fri, Jul 28, 2023 16.91 17.41 16.89 17.20
869 NASDAQ VERA Thu, Jul 27, 2023 16.29 17.07 16.29 16.78
868 NASDAQ VERA Wed, Jul 26, 2023 15.79 16.31 15.74 16.18
867 NASDAQ VERA Tue, Jul 25, 2023 15.57 16.03 15.38 15.79
866 NASDAQ VERA Mon, Jul 24, 2023 16.76 17.20 15.52 15.57
865 NASDAQ VERA Fri, Jul 21, 2023 17.00 17.30 16.67 16.71
864 NASDAQ VERA Thu, Jul 20, 2023 16.51 17.14 16.50 16.96
863 NASDAQ VERA Wed, Jul 19, 2023 17.40 17.62 16.50 16.59
862 NASDAQ VERA Tue, Jul 18, 2023 17.06 17.96 16.99 17.31
861 NASDAQ VERA Mon, Jul 17, 2023 16.94 17.39 16.65 17.01
860 NASDAQ VERA Fri, Jul 14, 2023 16.85 17.15 16.45 16.94
859 NASDAQ VERA Thu, Jul 13, 2023 16.52 16.99 16.42 16.81
858 NASDAQ VERA Wed, Jul 12, 2023 17.28 17.57 16.42 16.49
857 NASDAQ VERA Tue, Jul 11, 2023 16.38 16.99 15.81 16.98
856 NASDAQ VERA Mon, Jul 10, 2023 16.01 16.79 15.65 16.38
855 NASDAQ VERA Fri, Jul 7, 2023 15.23 16.14 15.19 15.98
854 NASDAQ VERA Thu, Jul 6, 2023 15.89 15.89 14.87 15.19
853 NASDAQ VERA Wed, Jul 5, 2023 15.90 16.45 15.62 16.08
852 NASDAQ VERA Mon, Jul 3, 2023 16.04 16.47 15.65 15.89
851 NASDAQ VERA Fri, Jun 30, 2023 17.25 17.43 15.96 16.05
850 NASDAQ VERA Thu, Jun 29, 2023 17.89 18.30 16.63 16.99
849 NASDAQ VERA Wed, Jun 28, 2023 17.54 18.35 17.28 17.83
848 NASDAQ VERA Tue, Jun 27, 2023 17.47 17.90 16.86 17.54
847 NASDAQ VERA Mon, Jun 26, 2023 17.35 17.84 16.55 17.48
846 NASDAQ VERA Fri, Jun 23, 2023 16.32 17.68 16.17 17.27
845 NASDAQ VERA Thu, Jun 22, 2023 15.54 15.81 14.96 15.75
844 NASDAQ VERA Wed, Jun 21, 2023 15.00 16.60 14.78 15.62
843 NASDAQ VERA Tue, Jun 20, 2023 14.60 15.90 13.88 15.05
842 NASDAQ VERA Fri, Jun 16, 2023 13.02 13.96 12.50 12.87
841 NASDAQ VERA Thu, Jun 15, 2023 12.94 13.02 12.07 12.72
840 NASDAQ VERA Wed, Jun 14, 2023 11.02 15.02 11.02 13.35
839 NASDAQ VERA Tue, Jun 13, 2023 8.90 11.06 8.90 11.00
838 NASDAQ VERA Mon, Jun 12, 2023 8.60 9.71 8.48 9.00
837 NASDAQ VERA Fri, Jun 9, 2023 8.70 8.84 7.73 7.77
836 NASDAQ VERA Thu, Jun 8, 2023 9.01 9.30 8.64 8.70
835 NASDAQ VERA Wed, Jun 7, 2023 9.12 9.56 8.69 9.00
834 NASDAQ VERA Tue, Jun 6, 2023 8.99 9.30 8.50 9.08
833 NASDAQ VERA Mon, Jun 5, 2023 9.31 9.62 8.92 9.00
832 NASDAQ VERA Fri, Jun 2, 2023 9.13 9.48 8.96 9.31
831 NASDAQ VERA Thu, Jun 1, 2023 8.35 9.03 8.14 8.95
830 NASDAQ VERA Wed, May 31, 2023 8.00 8.66 7.92 8.35
829 NASDAQ VERA Tue, May 30, 2023 7.64 8.16 7.64 8.01
828 NASDAQ VERA Fri, May 26, 2023 7.16 7.63 7.10 7.61
827 NASDAQ VERA Thu, May 25, 2023 7.53 7.53 7.16 7.19
826 NASDAQ VERA Wed, May 24, 2023 8.02 8.02 7.48 7.53
825 NASDAQ VERA Tue, May 23, 2023 8.12 8.42 8.00 8.06
824 NASDAQ VERA Mon, May 22, 2023 7.86 8.19 7.75 8.12
823 NASDAQ VERA Fri, May 19, 2023 7.50 7.90 7.50 7.86
822 NASDAQ VERA Thu, May 18, 2023 7.57 7.63 7.13 7.40
821 NASDAQ VERA Wed, May 17, 2023 7.76 7.76 7.49 7.59
820 NASDAQ VERA Tue, May 16, 2023 7.85 7.97 7.51 7.70
819 NASDAQ VERA Mon, May 15, 2023 7.59 8.27 7.55 7.97
818 NASDAQ VERA Fri, May 12, 2023 7.56 8.04 7.41 7.57
817 NASDAQ VERA Thu, May 11, 2023 7.68 7.93 7.20 7.55
816 NASDAQ VERA Wed, May 10, 2023 7.70 7.84 7.55 7.70
815 NASDAQ VERA Tue, May 9, 2023 7.49 7.83 7.35 7.64
814 NASDAQ VERA Mon, May 8, 2023 7.46 8.10 7.39 7.56
813 NASDAQ VERA Fri, May 5, 2023 7.31 7.66 7.31 7.44
812 NASDAQ VERA Thu, May 4, 2023 7.09 7.40 6.93 7.27
811 NASDAQ VERA Wed, May 3, 2023 6.70 7.17 6.70 7.07
810 NASDAQ VERA Tue, May 2, 2023 6.92 6.92 6.40 6.75
809 NASDAQ VERA Mon, May 1, 2023 6.68 7.04 6.68 6.95
808 NASDAQ VERA Fri, Apr 28, 2023 6.23 6.71 6.07 6.65
807 NASDAQ VERA Thu, Apr 27, 2023 6.36 6.56 6.24 6.26
806 NASDAQ VERA Wed, Apr 26, 2023 6.33 6.46 6.24 6.34
805 NASDAQ VERA Tue, Apr 25, 2023 6.35 6.60 6.22 6.33
804 NASDAQ VERA Mon, Apr 24, 2023 6.53 6.55 6.21 6.40
803 NASDAQ VERA Fri, Apr 21, 2023 6.23 6.57 6.16 6.53
802 NASDAQ VERA Thu, Apr 20, 2023 6.49 6.62 6.20 6.26
801 NASDAQ VERA Wed, Apr 19, 2023 6.32 6.56 6.32 6.52
800 NASDAQ VERA Tue, Apr 18, 2023 6.40 6.40 6.18 6.40
799 NASDAQ VERA Mon, Apr 17, 2023 6.29 6.57 6.25 6.38
798 NASDAQ VERA Fri, Apr 14, 2023 6.40 6.44 6.05 6.27
797 NASDAQ VERA Thu, Apr 13, 2023 6.23 6.60 6.23 6.44
796 NASDAQ VERA Wed, Apr 12, 2023 6.25 6.37 6.11 6.23
795 NASDAQ VERA Tue, Apr 11, 2023 6.20 6.45 6.05 6.14
794 NASDAQ VERA Mon, Apr 10, 2023 6.11 6.28 5.95 6.25
793 NASDAQ VERA Thu, Apr 6, 2023 6.55 6.59 6.09 6.11
792 NASDAQ VERA Wed, Apr 5, 2023 7.10 7.13 6.45 6.58
791 NASDAQ VERA Tue, Apr 4, 2023 7.70 7.70 7.02 7.13
790 NASDAQ VERA Mon, Apr 3, 2023 7.77 7.91 7.43 7.56
789 NASDAQ VERA Fri, Mar 31, 2023 7.62 7.99 7.55 7.76
788 NASDAQ VERA Thu, Mar 30, 2023 7.70 7.86 7.20 7.44
787 NASDAQ VERA Wed, Mar 29, 2023 7.29 8.25 7.21 7.62
786 NASDAQ VERA Tue, Mar 28, 2023 7.27 7.39 7.16 7.26
785 NASDAQ VERA Mon, Mar 27, 2023 7.48 7.69 7.17 7.30
784 NASDAQ VERA Fri, Mar 24, 2023 7.46 7.54 7.19 7.51
783 NASDAQ VERA Thu, Mar 23, 2023 7.37 7.75 7.29 7.47
782 NASDAQ VERA Wed, Mar 22, 2023 7.64 7.83 7.38 7.39
781 NASDAQ VERA Tue, Mar 21, 2023 7.50 7.69 7.36 7.43
780 NASDAQ VERA Mon, Mar 20, 2023 7.23 7.68 7.12 7.48
779 NASDAQ VERA Fri, Mar 17, 2023 7.26 7.29 6.96 7.13
778 NASDAQ VERA Thu, Mar 16, 2023 7.00 7.35 6.83 7.26
777 NASDAQ VERA Wed, Mar 15, 2023 7.22 7.31 6.95 7.13
776 NASDAQ VERA Tue, Mar 14, 2023 7.40 7.64 6.97 7.16
775 NASDAQ VERA Mon, Mar 13, 2023 7.27 7.73 7.23 7.36
774 NASDAQ VERA Fri, Mar 10, 2023 7.72 7.94 7.05 7.37
773 NASDAQ VERA Thu, Mar 9, 2023 8.11 8.21 7.62 7.72
772 NASDAQ VERA Wed, Mar 8, 2023 8.34 8.44 7.85 8.09
771 NASDAQ VERA Tue, Mar 7, 2023 8.34 8.62 8.21 8.28
770 NASDAQ VERA Mon, Mar 6, 2023 7.77 8.48 7.63 8.36
769 NASDAQ VERA Fri, Mar 3, 2023 7.25 7.54 7.15 7.53
768 NASDAQ VERA Thu, Mar 2, 2023 7.32 7.41 7.18 7.24
767 NASDAQ VERA Wed, Mar 1, 2023 7.45 7.56 7.22 7.40
766 NASDAQ VERA Tue, Feb 28, 2023 7.60 7.60 7.32 7.43
765 NASDAQ VERA Mon, Feb 27, 2023 7.49 7.63 7.31 7.45
764 NASDAQ VERA Fri, Feb 24, 2023 7.50 7.84 7.40 7.48
763 NASDAQ VERA Thu, Feb 23, 2023 7.83 7.83 7.22 7.57
762 NASDAQ VERA Wed, Feb 22, 2023 8.05 8.28 7.68 7.84
761 NASDAQ VERA Tue, Feb 21, 2023 8.44 8.64 7.97 8.04
760 NASDAQ VERA Fri, Feb 17, 2023 7.96 8.64 7.70 8.38
759 NASDAQ VERA Thu, Feb 16, 2023 7.86 8.34 7.78 8.01
758 NASDAQ VERA Wed, Feb 15, 2023 7.77 7.90 7.64 7.87
757 NASDAQ VERA Tue, Feb 14, 2023 7.48 7.86 7.32 7.83
756 NASDAQ VERA Mon, Feb 13, 2023 7.53 7.60 7.07 7.50
755 NASDAQ VERA Fri, Feb 10, 2023 7.53 7.59 7.32 7.47
754 NASDAQ VERA Thu, Feb 9, 2023 7.73 7.88 7.23 7.28
753 NASDAQ VERA Wed, Feb 8, 2023 7.15 7.38 7.06 7.24
752 NASDAQ VERA Tue, Feb 7, 2023 7.01 7.32 6.95 7.12
751 NASDAQ VERA Mon, Feb 6, 2023 7.20 7.29 6.85 6.97
750 NASDAQ VERA Fri, Feb 3, 2023 7.07 7.31 7.05 7.23
749 NASDAQ VERA Thu, Feb 2, 2023 7.13 7.50 7.04 7.16
748 NASDAQ VERA Wed, Feb 1, 2023 8.47 8.64 8.21 8.49
747 NASDAQ VERA Tue, Jan 31, 2023 8.29 8.69 8.14 8.48
746 NASDAQ VERA Mon, Jan 30, 2023 7.42 8.57 7.42 8.21
745 NASDAQ VERA Fri, Jan 27, 2023 9.15 9.51 8.48 8.74
744 NASDAQ VERA Thu, Jan 26, 2023 9.19 9.73 9.05 9.14
743 NASDAQ VERA Wed, Jan 25, 2023 9.11 9.21 8.86 9.06
742 NASDAQ VERA Tue, Jan 24, 2023 9.13 9.42 8.98 9.14
741 NASDAQ VERA Mon, Jan 23, 2023 9.00 9.18 8.49 9.13
740 NASDAQ VERA Fri, Jan 20, 2023 8.68 9.00 8.22 8.99
739 NASDAQ VERA Thu, Jan 19, 2023 8.50 8.89 8.21 8.55
738 NASDAQ VERA Wed, Jan 18, 2023 7.65 8.95 7.56 8.65
737 NASDAQ VERA Tue, Jan 17, 2023 6.73 7.66 6.51 7.65
736 NASDAQ VERA Fri, Jan 13, 2023 5.99 6.78 5.94 6.74
735 NASDAQ VERA Thu, Jan 12, 2023 5.88 6.06 5.62 6.02
734 NASDAQ VERA Wed, Jan 11, 2023 5.78 6.15 5.71 5.91
733 NASDAQ VERA Tue, Jan 10, 2023 5.35 5.97 5.35 5.84
732 NASDAQ VERA Mon, Jan 9, 2023 5.39 5.65 5.33 5.41
731 NASDAQ VERA Fri, Jan 6, 2023 5.50 6.00 5.20 5.48
730 NASDAQ VERA Thu, Jan 5, 2023 6.20 6.21 5.50 5.60
729 NASDAQ VERA Wed, Jan 4, 2023 7.15 8.10 6.21 6.46
728 NASDAQ VERA Tue, Jan 3, 2023 19.37 19.55 17.53 18.30
727 NASDAQ VERA Fri, Dec 30, 2022 19.39 19.61 18.83 19.35
726 NASDAQ VERA Thu, Dec 29, 2022 19.52 20.31 19.40 19.44
725 NASDAQ VERA Wed, Dec 28, 2022 19.50 19.86 19.00 19.33
724 NASDAQ VERA Tue, Dec 27, 2022 19.91 20.12 18.99 19.16
723 NASDAQ VERA Fri, Dec 23, 2022 19.72 20.30 19.29 19.90
722 NASDAQ VERA Thu, Dec 22, 2022 19.66 20.26 19.26 19.78
721 NASDAQ VERA Wed, Dec 21, 2022 18.77 19.89 18.69 19.76
720 NASDAQ VERA Tue, Dec 20, 2022 18.58 19.14 18.11 18.74
719 NASDAQ VERA Mon, Dec 19, 2022 20.61 20.61 18.52 18.71
718 NASDAQ VERA Fri, Dec 16, 2022 18.89 20.61 18.82 20.51
717 NASDAQ VERA Thu, Dec 15, 2022 20.28 20.84 18.61 19.17
716 NASDAQ VERA Wed, Dec 14, 2022 19.56 21.02 19.52 20.28
715 NASDAQ VERA Tue, Dec 13, 2022 18.19 19.80 17.75 19.50
714 NASDAQ VERA Mon, Dec 12, 2022 16.50 18.63 16.50 17.87
713 NASDAQ VERA Fri, Dec 9, 2022 16.61 16.99 16.29 16.47
712 NASDAQ VERA Thu, Dec 8, 2022 16.42 16.59 15.76 16.52
711 NASDAQ VERA Wed, Dec 7, 2022 16.47 17.10 15.95 16.30
710 NASDAQ VERA Tue, Dec 6, 2022 16.05 16.90 15.92 16.64
709 NASDAQ VERA Mon, Dec 5, 2022 16.21 16.54 15.33 16.19
708 NASDAQ VERA Fri, Dec 2, 2022 16.26 16.53 15.84 16.30
707 NASDAQ VERA Thu, Dec 1, 2022 16.49 16.74 15.73 16.35
706 NASDAQ VERA Wed, Nov 30, 2022 15.83 17.07 15.44 16.70
705 NASDAQ VERA Tue, Nov 29, 2022 15.76 16.09 15.30 15.74
704 NASDAQ VERA Mon, Nov 28, 2022 16.29 16.29 15.65 15.81
703 NASDAQ VERA Fri, Nov 25, 2022 16.89 16.89 15.81 16.35
702 NASDAQ VERA Wed, Nov 23, 2022 16.42 16.73 16.16 16.50
701 NASDAQ VERA Tue, Nov 22, 2022 15.93 16.62 15.75 16.41
700 NASDAQ VERA Mon, Nov 21, 2022 16.48 16.89 15.35 15.93
699 NASDAQ VERA Fri, Nov 18, 2022 16.88 17.92 16.22 16.23
698 NASDAQ VERA Thu, Nov 17, 2022 15.78 16.58 15.22 16.00
697 NASDAQ VERA Wed, Nov 16, 2022 16.81 17.20 16.08 16.25
696 NASDAQ VERA Tue, Nov 15, 2022 16.22 17.53 16.22 16.85
695 NASDAQ VERA Mon, Nov 14, 2022 16.41 16.83 15.23 16.18
694 NASDAQ VERA Fri, Nov 11, 2022 16.11 16.71 15.85 16.38
693 NASDAQ VERA Thu, Nov 10, 2022 16.85 17.53 15.62 16.29
692 NASDAQ VERA Wed, Nov 9, 2022 16.54 16.54 15.26 15.81
691 NASDAQ VERA Tue, Nov 8, 2022 17.29 17.69 16.36 16.82
690 NASDAQ VERA Mon, Nov 7, 2022 17.00 18.15 17.00 17.30
689 NASDAQ VERA Fri, Nov 4, 2022 16.96 17.21 16.38 16.95
688 NASDAQ VERA Thu, Nov 3, 2022 17.30 18.25 16.92 17.26
687 NASDAQ VERA Wed, Nov 2, 2022 18.22 18.73 17.21 17.48
686 NASDAQ VERA Tue, Nov 1, 2022 18.78 19.30 18.00 18.34
685 NASDAQ VERA Mon, Oct 31, 2022 18.60 19.00 17.97 18.64
684 NASDAQ VERA Fri, Oct 28, 2022 18.17 19.15 16.51 18.64
683 NASDAQ VERA Thu, Oct 27, 2022 18.15 18.65 17.49 18.14
682 NASDAQ VERA Wed, Oct 26, 2022 18.70 19.06 17.95 18.03
681 NASDAQ VERA Tue, Oct 25, 2022 18.14 18.86 17.91 18.58
680 NASDAQ VERA Mon, Oct 24, 2022 17.77 18.39 17.72 18.24
679 NASDAQ VERA Fri, Oct 21, 2022 18.78 19.03 16.86 17.64
678 NASDAQ VERA Thu, Oct 20, 2022 18.58 18.78 18.17 18.50
677 NASDAQ VERA Wed, Oct 19, 2022 19.17 19.17 18.47 18.55
676 NASDAQ VERA Tue, Oct 18, 2022 20.30 20.30 19.05 19.12
675 NASDAQ VERA Mon, Oct 17, 2022 19.06 20.35 19.06 19.70
674 NASDAQ VERA Fri, Oct 14, 2022 20.43 20.43 19.10 19.18
673 NASDAQ VERA Thu, Oct 13, 2022 19.48 20.74 19.48 20.18
672 NASDAQ VERA Wed, Oct 12, 2022 20.13 20.86 19.82 19.97
671 NASDAQ VERA Tue, Oct 11, 2022 20.04 20.91 19.40 20.00
670 NASDAQ VERA Mon, Oct 10, 2022 19.94 20.41 19.45 20.11
669 NASDAQ VERA Fri, Oct 7, 2022 20.22 20.22 19.25 19.96
668 NASDAQ VERA Thu, Oct 6, 2022 20.81 20.98 20.11 20.37
667 NASDAQ VERA Wed, Oct 5, 2022 21.64 22.42 20.73 20.92
666 NASDAQ VERA Tue, Oct 4, 2022 20.59 22.79 19.95 22.19
665 NASDAQ VERA Mon, Oct 3, 2022 21.53 21.53 19.58 20.41
664 NASDAQ VERA Fri, Sep 30, 2022 20.82 22.84 20.82 21.31
663 NASDAQ VERA Thu, Sep 29, 2022 21.61 21.61 20.65 20.87
662 NASDAQ VERA Wed, Sep 28, 2022 22.12 22.42 19.98 21.69
661 NASDAQ VERA Tue, Sep 27, 2022 20.73 22.43 20.42 21.77
660 NASDAQ VERA Mon, Sep 26, 2022 22.16 23.39 20.38 20.49
659 NASDAQ VERA Fri, Sep 23, 2022 21.50 22.35 20.90 21.99
658 NASDAQ VERA Thu, Sep 22, 2022 22.46 22.75 21.68 21.90
657 NASDAQ VERA Wed, Sep 21, 2022 21.00 23.10 20.55 22.31
656 NASDAQ VERA Tue, Sep 20, 2022 20.38 21.06 19.83 20.90
655 NASDAQ VERA Mon, Sep 19, 2022 20.42 21.04 19.85 20.87
654 NASDAQ VERA Fri, Sep 16, 2022 21.21 22.19 20.12 20.92
653 NASDAQ VERA Thu, Sep 15, 2022 21.05 22.31 20.71 21.37
652 NASDAQ VERA Wed, Sep 14, 2022 20.95 21.80 20.66 21.13
651 NASDAQ VERA Tue, Sep 13, 2022 20.33 22.23 19.82 20.90
650 NASDAQ VERA Mon, Sep 12, 2022 20.02 21.18 19.44 21.09
649 NASDAQ VERA Fri, Sep 9, 2022 20.43 20.72 19.67 20.00
648 NASDAQ VERA Thu, Sep 8, 2022 20.76 20.99 20.00 20.61
647 NASDAQ VERA Wed, Sep 7, 2022 18.63 20.30 18.63 20.20
646 NASDAQ VERA Tue, Sep 6, 2022 19.21 19.79 18.50 19.07
645 NASDAQ VERA Fri, Sep 2, 2022 21.60 21.97 18.97 19.21
644 NASDAQ VERA Thu, Sep 1, 2022 21.26 21.75 20.67 21.40
643 NASDAQ VERA Wed, Aug 31, 2022 20.46 21.79 20.43 21.73
642 NASDAQ VERA Tue, Aug 30, 2022 21.89 22.60 20.04 20.51
641 NASDAQ VERA Mon, Aug 29, 2022 19.00 22.32 19.00 21.82
640 NASDAQ VERA Fri, Aug 26, 2022 20.41 20.95 19.10 19.64
639 NASDAQ VERA Thu, Aug 25, 2022 20.52 21.15 20.17 20.60
638 NASDAQ VERA Wed, Aug 24, 2022 18.90 21.48 18.86 20.38
637 NASDAQ VERA Tue, Aug 23, 2022 17.85 19.50 17.85 18.65
636 NASDAQ VERA Mon, Aug 22, 2022 20.33 20.33 18.00 18.21
635 NASDAQ VERA Fri, Aug 19, 2022 19.87 20.25 18.24 18.60
634 NASDAQ VERA Thu, Aug 18, 2022 19.77 20.70 19.77 20.24
633 NASDAQ VERA Wed, Aug 17, 2022 20.60 21.10 19.74 19.88
632 NASDAQ VERA Tue, Aug 16, 2022 21.75 21.75 20.85 20.98
631 NASDAQ VERA Mon, Aug 15, 2022 20.43 21.97 20.32 21.65
630 NASDAQ VERA Fri, Aug 12, 2022 19.05 20.69 19.02 20.35
629 NASDAQ VERA Thu, Aug 11, 2022 19.57 19.61 18.48 19.35
628 NASDAQ VERA Wed, Aug 10, 2022 18.71 20.00 18.70 19.57
627 NASDAQ VERA Tue, Aug 9, 2022 17.95 18.30 16.27 17.95
626 NASDAQ VERA Mon, Aug 8, 2022 18.37 19.40 17.09 17.99
625 NASDAQ VERA Fri, Aug 5, 2022 18.48 19.79 18.21 18.32
624 NASDAQ VERA Thu, Aug 4, 2022 17.73 18.40 17.70 18.16
623 NASDAQ VERA Wed, Aug 3, 2022 16.81 18.13 16.81 17.54
622 NASDAQ VERA Tue, Aug 2, 2022 16.96 17.50 16.56 16.75
621 NASDAQ VERA Mon, Aug 1, 2022 17.05 17.76 16.85 17.02
620 NASDAQ VERA Fri, Jul 29, 2022 17.25 17.51 17.09 17.25
619 NASDAQ VERA Thu, Jul 28, 2022 17.76 17.76 17.00 17.63
618 NASDAQ VERA Wed, Jul 27, 2022 17.28 17.89 17.22 17.84
617 NASDAQ VERA Tue, Jul 26, 2022 16.40 17.47 16.20 17.00
616 NASDAQ VERA Mon, Jul 25, 2022 16.31 16.41 15.50 16.34
615 NASDAQ VERA Fri, Jul 22, 2022 16.69 17.81 16.19 16.23
614 NASDAQ VERA Thu, Jul 21, 2022 16.80 17.00 15.94 16.38
613 NASDAQ VERA Wed, Jul 20, 2022 16.18 18.00 16.18 16.76
612 NASDAQ VERA Tue, Jul 19, 2022 15.91 16.55 15.46 16.19
611 NASDAQ VERA Mon, Jul 18, 2022 16.12 16.12 15.62 15.74
610 NASDAQ VERA Fri, Jul 15, 2022 15.93 16.71 15.50 15.95
609 NASDAQ VERA Thu, Jul 14, 2022 14.61 15.60 14.61 15.49
608 NASDAQ VERA Wed, Jul 13, 2022 14.07 14.98 13.84 14.88
607 NASDAQ VERA Tue, Jul 12, 2022 14.37 14.59 13.07 14.21
606 NASDAQ VERA Mon, Jul 11, 2022 14.05 14.33 13.45 13.51
605 NASDAQ VERA Fri, Jul 8, 2022 14.75 14.99 14.45 14.69
604 NASDAQ VERA Thu, Jul 7, 2022 14.28 15.89 14.28 14.90
603 NASDAQ VERA Wed, Jul 6, 2022 14.67 14.98 13.71 14.00
602 NASDAQ VERA Tue, Jul 5, 2022 12.96 14.26 12.96 13.95
601 NASDAQ VERA Fri, Jul 1, 2022 13.61 13.77 13.03 13.27
600 NASDAQ VERA Thu, Jun 30, 2022 13.09 14.05 13.09 13.61
599 NASDAQ VERA Wed, Jun 29, 2022 13.32 13.47 12.29 13.35
598 NASDAQ VERA Tue, Jun 28, 2022 13.92 13.92 13.02 13.32
597 NASDAQ VERA Mon, Jun 27, 2022 14.42 14.57 13.62 13.75
596 NASDAQ VERA Fri, Jun 24, 2022 13.90 14.68 13.54 14.20
595 NASDAQ VERA Thu, Jun 23, 2022 14.21 14.25 13.28 13.62
594 NASDAQ VERA Wed, Jun 22, 2022 14.14 15.12 14.02 14.22
593 NASDAQ VERA Tue, Jun 21, 2022 14.05 15.00 14.05 14.35
592 NASDAQ VERA Fri, Jun 17, 2022 13.50 15.57 13.50 13.92
591 NASDAQ VERA Thu, Jun 16, 2022 13.51 13.65 12.53 13.33
590 NASDAQ VERA Wed, Jun 15, 2022 13.05 14.29 13.05 13.99
589 NASDAQ VERA Tue, Jun 14, 2022 12.40 13.13 12.40 12.82
588 NASDAQ VERA Mon, Jun 13, 2022 13.62 13.62 12.29 12.99
587 NASDAQ VERA Fri, Jun 10, 2022 13.58 14.34 13.36 13.99
586 NASDAQ VERA Thu, Jun 9, 2022 13.78 14.10 13.53 13.88
585 NASDAQ VERA Wed, Jun 8, 2022 13.75 14.99 13.50 13.70
584 NASDAQ VERA Tue, Jun 7, 2022 13.59 14.29 13.58 13.83
583 NASDAQ VERA Mon, Jun 6, 2022 14.42 14.61 13.08 13.57
582 NASDAQ VERA Fri, Jun 3, 2022 14.25 15.06 14.08 14.28
581 NASDAQ VERA Thu, Jun 2, 2022 14.10 14.51 13.97 14.25
580 NASDAQ VERA Wed, Jun 1, 2022 14.62 14.82 13.33 14.02
579 NASDAQ VERA Tue, May 31, 2022 15.65 15.76 14.27 14.54
578 NASDAQ VERA Fri, May 27, 2022 15.10 16.24 15.05 15.89
577 NASDAQ VERA Thu, May 26, 2022 14.94 15.08 14.50 14.84
576 NASDAQ VERA Wed, May 25, 2022 16.00 16.24 14.50 14.89
575 NASDAQ VERA Tue, May 24, 2022 14.87 16.28 14.51 16.14
574 NASDAQ VERA Mon, May 23, 2022 17.01 17.34 14.38 14.85
573 NASDAQ VERA Fri, May 20, 2022 16.84 17.63 16.32 17.03
572 NASDAQ VERA Thu, May 19, 2022 16.17 16.74 15.40 16.46
571 NASDAQ VERA Wed, May 18, 2022 17.39 17.76 16.16 16.41
570 NASDAQ VERA Tue, May 17, 2022 16.12 17.80 16.12 17.68
569 NASDAQ VERA Mon, May 16, 2022 15.07 16.19 14.05 15.83
568 NASDAQ VERA Fri, May 13, 2022 14.68 16.00 14.68 15.29
567 NASDAQ VERA Thu, May 12, 2022 14.97 15.78 13.58 14.51
566 NASDAQ VERA Wed, May 11, 2022 16.95 17.13 15.11 15.14
565 NASDAQ VERA Tue, May 10, 2022 16.89 17.35 15.71 16.96
564 NASDAQ VERA Mon, May 9, 2022 18.45 18.55 16.53 16.62
563 NASDAQ VERA Fri, May 6, 2022 18.73 18.73 18.21 18.51
562 NASDAQ VERA Thu, May 5, 2022 18.50 18.76 18.10 18.59
561 NASDAQ VERA Wed, May 4, 2022 18.85 19.00 18.01 18.82
560 NASDAQ VERA Tue, May 3, 2022 20.03 20.08 18.59 19.00
559 NASDAQ VERA Mon, May 2, 2022 21.13 21.13 18.50 20.14
558 NASDAQ VERA Fri, Apr 29, 2022 20.13 20.42 19.49 20.00
557 NASDAQ VERA Thu, Apr 28, 2022 20.28 20.74 19.70 20.45
556 NASDAQ VERA Wed, Apr 27, 2022 20.22 22.47 19.82 19.95
555 NASDAQ VERA Tue, Apr 26, 2022 21.00 21.00 19.54 20.46
554 NASDAQ VERA Mon, Apr 25, 2022 21.29 22.60 20.98 21.18
553 NASDAQ VERA Fri, Apr 22, 2022 22.07 22.07 21.07 21.69
552 NASDAQ VERA Thu, Apr 21, 2022 22.92 23.13 21.81 22.21
551 NASDAQ VERA Wed, Apr 20, 2022 23.47 23.54 22.33 23.04
550 NASDAQ VERA Tue, Apr 19, 2022 24.56 24.59 23.01 23.40
549 NASDAQ VERA Mon, Apr 18, 2022 23.00 23.94 22.88 23.25
548 NASDAQ VERA Thu, Apr 14, 2022 23.36 23.77 22.61 23.12
547 NASDAQ VERA Wed, Apr 13, 2022 22.78 23.75 22.20 22.99
546 NASDAQ VERA Tue, Apr 12, 2022 23.49 23.49 22.44 22.54
545 NASDAQ VERA Mon, Apr 11, 2022 23.11 24.53 22.31 23.02
544 NASDAQ VERA Fri, Apr 8, 2022 22.52 23.22 22.52 23.09
543 NASDAQ VERA Thu, Apr 7, 2022 22.82 22.83 21.79 22.69
542 NASDAQ VERA Wed, Apr 6, 2022 23.13 23.27 22.04 22.82
541 NASDAQ VERA Tue, Apr 5, 2022 23.33 24.72 23.00 23.18
540 NASDAQ VERA Mon, Apr 4, 2022 22.20 23.01 22.19 22.85
539 NASDAQ VERA Fri, Apr 1, 2022 23.36 23.58 22.28 22.86
538 NASDAQ VERA Thu, Mar 31, 2022 22.79 24.94 22.26 23.49
537 NASDAQ VERA Wed, Mar 30, 2022 22.75 23.57 22.48 22.60
536 NASDAQ VERA Tue, Mar 29, 2022 22.28 24.00 22.28 22.92
535 NASDAQ VERA Mon, Mar 28, 2022 22.95 22.97 21.51 22.10
534 NASDAQ VERA Fri, Mar 25, 2022 21.99 23.13 21.66 22.72
533 NASDAQ VERA Thu, Mar 24, 2022 20.36 21.64 19.44 21.60
532 NASDAQ VERA Wed, Mar 23, 2022 21.95 22.41 20.24 20.62
531 NASDAQ VERA Tue, Mar 22, 2022 21.20 22.50 20.11 22.23
530 NASDAQ VERA Mon, Mar 21, 2022 22.30 22.67 21.04 21.32
529 NASDAQ VERA Fri, Mar 18, 2022 24.41 24.95 22.58 23.00
528 NASDAQ VERA Thu, Mar 17, 2022 24.69 24.98 23.01 23.78
527 NASDAQ VERA Wed, Mar 16, 2022 24.08 24.95 23.45 24.10
526 NASDAQ VERA Tue, Mar 15, 2022 23.17 24.28 21.38 24.01
525 NASDAQ VERA Mon, Mar 14, 2022 23.72 24.10 22.89 23.03
524 NASDAQ VERA Fri, Mar 11, 2022 23.65 24.13 22.71 23.45
523 NASDAQ VERA Thu, Mar 10, 2022 22.81 24.35 22.43 23.82
522 NASDAQ VERA Wed, Mar 9, 2022 22.20 23.23 22.20 23.04
521 NASDAQ VERA Tue, Mar 8, 2022 21.04 23.23 20.62 22.17
520 NASDAQ VERA Mon, Mar 7, 2022 23.12 23.77 21.02 21.39
519 NASDAQ VERA Fri, Mar 4, 2022 22.27 23.88 21.88 22.85
518 NASDAQ VERA Thu, Mar 3, 2022 22.87 23.36 21.56 22.24
517 NASDAQ VERA Wed, Mar 2, 2022 22.73 23.79 22.18 22.59
516 NASDAQ VERA Tue, Mar 1, 2022 23.49 23.50 21.87 22.88
515 NASDAQ VERA Mon, Feb 28, 2022 23.13 24.24 22.37 23.21
514 NASDAQ VERA Fri, Feb 25, 2022 21.51 23.18 20.63 22.95
513 NASDAQ VERA Thu, Feb 24, 2022 21.48 22.00 20.49 21.47
512 NASDAQ VERA Wed, Feb 23, 2022 21.94 23.13 21.46 21.67
511 NASDAQ VERA Tue, Feb 22, 2022 21.69 22.87 21.10 22.15
510 NASDAQ VERA Fri, Feb 18, 2022 20.60 22.83 20.60 21.84
509 NASDAQ VERA Thu, Feb 17, 2022 20.42 21.49 20.01 20.99
508 NASDAQ VERA Wed, Feb 16, 2022 20.01 21.23 19.47 20.94
507 NASDAQ VERA Tue, Feb 15, 2022 19.59 20.49 18.90 19.83
506 NASDAQ VERA Mon, Feb 14, 2022 18.55 20.50 17.67 19.14
505 NASDAQ VERA Fri, Feb 11, 2022 18.09 19.79 17.52 18.57
504 NASDAQ VERA Thu, Feb 10, 2022 18.73 18.93 16.50 17.80
503 NASDAQ VERA Wed, Feb 9, 2022 22.89 22.89 18.90 19.05
502 NASDAQ VERA Tue, Feb 8, 2022 18.00 21.47 17.94 20.86
501 NASDAQ VERA Mon, Feb 7, 2022 18.72 20.73 18.72 20.37
500 NASDAQ VERA Fri, Feb 4, 2022 18.61 19.05 18.18 18.91
499 NASDAQ VERA Thu, Feb 3, 2022 18.66 19.20 18.00 18.85
498 NASDAQ VERA Wed, Feb 2, 2022 20.23 20.23 18.81 19.00
497 NASDAQ VERA Tue, Feb 1, 2022 19.95 20.33 19.18 20.11
496 NASDAQ VERA Mon, Jan 31, 2022 19.21 20.62 18.54 19.93
495 NASDAQ VERA Fri, Jan 28, 2022 20.01 20.01 18.00 19.49
494 NASDAQ VERA Thu, Jan 27, 2022 19.18 20.58 18.42 20.02
493 NASDAQ VERA Wed, Jan 26, 2022 19.77 19.77 18.65 19.04
492 NASDAQ VERA Tue, Jan 25, 2022 18.97 20.16 18.46 19.32
491 NASDAQ VERA Mon, Jan 24, 2022 18.94 20.80 18.12 19.56
490 NASDAQ VERA Fri, Jan 21, 2022 19.03 20.97 18.98 19.07
489 NASDAQ VERA Thu, Jan 20, 2022 19.18 21.25 18.55 19.60
488 NASDAQ VERA Wed, Jan 19, 2022 20.02 21.72 19.13 19.85
487 NASDAQ VERA Tue, Jan 18, 2022 19.00 20.63 18.25 19.54
486 NASDAQ VERA Fri, Jan 14, 2022 20.01 20.82 19.25 19.99
485 NASDAQ VERA Thu, Jan 13, 2022 22.44 22.57 20.55 20.57
484 NASDAQ VERA Wed, Jan 12, 2022 21.89 23.50 20.42 22.00
483 NASDAQ VERA Tue, Jan 11, 2022 21.32 23.41 20.98 22.35
482 NASDAQ VERA Mon, Jan 10, 2022 21.45 22.63 20.51 21.75
481 NASDAQ VERA Fri, Jan 7, 2022 22.57 22.97 20.40 21.14
480 NASDAQ VERA Thu, Jan 6, 2022 22.45 24.32 20.28 23.71
479 NASDAQ VERA Wed, Jan 5, 2022 26.87 26.87 21.77 22.32
478 NASDAQ VERA Tue, Jan 4, 2022 27.74 29.20 24.78 27.04
477 NASDAQ VERA Mon, Jan 3, 2022 27.07 28.50 24.66 28.06
476 NASDAQ VERA Fri, Dec 31, 2021 25.30 27.83 25.30 26.72
475 NASDAQ VERA Thu, Dec 30, 2021 25.22 27.97 24.16 25.30
474 NASDAQ VERA Wed, Dec 29, 2021 23.84 26.02 22.20 25.03
473 NASDAQ VERA Tue, Dec 28, 2021 22.35 24.45 22.35 23.99
472 NASDAQ VERA Mon, Dec 27, 2021 22.96 23.04 21.17 22.57
471 NASDAQ VERA Thu, Dec 23, 2021 20.25 23.00 19.42 22.84
470 NASDAQ VERA Wed, Dec 22, 2021 20.32 21.44 19.46 20.63
469 NASDAQ VERA Tue, Dec 21, 2021 20.01 21.08 19.42 20.30
468 NASDAQ VERA Mon, Dec 20, 2021 23.10 24.59 19.59 20.27
467 NASDAQ VERA Fri, Dec 17, 2021 22.08 25.35 20.11 24.74
466 NASDAQ VERA Thu, Dec 16, 2021 22.97 22.97 20.33 22.20
465 NASDAQ VERA Wed, Dec 15, 2021 23.67 23.67 20.82 22.51
464 NASDAQ VERA Tue, Dec 14, 2021 23.69 23.95 22.00 22.79
463 NASDAQ VERA Mon, Dec 13, 2021 24.96 25.61 23.37 23.80
462 NASDAQ VERA Fri, Dec 10, 2021 24.15 25.22 23.65 24.36
461 NASDAQ VERA Thu, Dec 9, 2021 24.16 26.44 23.54 24.50
460 NASDAQ VERA Wed, Dec 8, 2021 28.85 28.85 23.66 24.13
459 NASDAQ VERA Tue, Dec 7, 2021 30.58 31.20 27.86 28.89
458 NASDAQ VERA Mon, Dec 6, 2021 28.55 32.40 26.72 30.58
457 NASDAQ VERA Fri, Dec 3, 2021 27.95 29.00 26.18 28.05
456 NASDAQ VERA Thu, Dec 2, 2021 33.28 34.64 27.72 28.50
455 NASDAQ VERA Wed, Dec 1, 2021 36.00 37.11 31.42 33.28
454 NASDAQ VERA Tue, Nov 30, 2021 31.84 35.80 30.33 35.80
453 NASDAQ VERA Mon, Nov 29, 2021 29.61 32.74 28.58 31.47
452 NASDAQ VERA Fri, Nov 26, 2021 28.14 33.27 25.03 30.00
451 NASDAQ VERA Wed, Nov 24, 2021 25.99 27.00 25.24 26.50
450 NASDAQ VERA Tue, Nov 23, 2021 27.01 28.74 24.82 25.59
449 NASDAQ VERA Mon, Nov 22, 2021 30.83 32.88 26.06 26.89
448 NASDAQ VERA Fri, Nov 19, 2021 28.47 32.76 27.03 31.20
447 NASDAQ VERA Thu, Nov 18, 2021 25.10 28.88 23.37 28.43
446 NASDAQ VERA Wed, Nov 17, 2021 24.55 24.94 22.09 24.75
445 NASDAQ VERA Tue, Nov 16, 2021 23.00 25.00 22.54 24.55
444 NASDAQ VERA Mon, Nov 15, 2021 22.54 23.66 21.60 23.40
443 NASDAQ VERA Fri, Nov 12, 2021 21.21 24.34 20.98 22.51
442 NASDAQ VERA Thu, Nov 11, 2021 22.11 25.03 20.21 22.26
441 NASDAQ VERA Wed, Nov 10, 2021 25.13 27.99 21.08 23.53
440 NASDAQ VERA Tue, Nov 9, 2021 20.45 25.73 19.13 25.19
439 NASDAQ VERA Mon, Nov 8, 2021 19.70 20.92 18.89 20.37
438 NASDAQ VERA Fri, Nov 5, 2021 18.00 21.00 18.00 19.75
437 NASDAQ VERA Thu, Nov 4, 2021 19.23 19.23 17.39 17.80
436 NASDAQ VERA Wed, Nov 3, 2021 17.97 19.29 17.70 19.05
435 NASDAQ VERA Tue, Nov 2, 2021 17.60 18.37 17.32 17.80
434 NASDAQ VERA Mon, Nov 1, 2021 19.34 19.34 17.26 17.71
433 NASDAQ VERA Fri, Oct 29, 2021 18.36 19.99 17.15 19.35
432 NASDAQ VERA Thu, Oct 28, 2021 17.00 18.33 16.97 17.64
431 NASDAQ VERA Wed, Oct 27, 2021 18.76 18.76 17.01 17.17
430 NASDAQ VERA Tue, Oct 26, 2021 17.21 19.32 16.84 18.68
429 NASDAQ VERA Mon, Oct 25, 2021 16.88 17.48 16.45 17.45
428 NASDAQ VERA Fri, Oct 22, 2021 16.43 17.44 16.22 17.09
427 NASDAQ VERA Thu, Oct 21, 2021 17.02 17.17 15.77 16.55
426 NASDAQ VERA Wed, Oct 20, 2021 16.68 17.49 16.29 17.34
425 NASDAQ VERA Tue, Oct 19, 2021 16.47 17.20 15.69 16.92
424 NASDAQ VERA Mon, Oct 18, 2021 15.01 16.61 14.74 16.31
423 NASDAQ VERA Fri, Oct 15, 2021 16.91 17.53 14.43 15.01
422 NASDAQ VERA Thu, Oct 14, 2021 17.67 18.19 16.24 16.32
421 NASDAQ VERA Wed, Oct 13, 2021 17.30 18.50 16.36 17.63
420 NASDAQ VERA Tue, Oct 12, 2021 15.88 17.79 15.27 17.70
419 NASDAQ VERA Mon, Oct 11, 2021 15.07 16.60 15.07 16.09
418 NASDAQ VERA Fri, Oct 8, 2021 16.47 16.47 15.00 15.31
417 NASDAQ VERA Thu, Oct 7, 2021 15.62 17.00 15.62 16.30
416 NASDAQ VERA Wed, Oct 6, 2021 15.50 16.59 14.98 15.62
415 NASDAQ VERA Tue, Oct 5, 2021 16.70 18.25 15.41 15.43
414 NASDAQ VERA Mon, Oct 4, 2021 18.13 18.13 14.59 16.88
413 NASDAQ VERA Fri, Oct 1, 2021 17.46 18.30 16.72 18.18
412 NASDAQ VERA Thu, Sep 30, 2021 16.69 17.40 16.07 17.35
411 NASDAQ VERA Wed, Sep 29, 2021 16.01 17.46 16.01 16.43
410 NASDAQ VERA Tue, Sep 28, 2021 17.18 17.51 15.97 16.06
409 NASDAQ VERA Mon, Sep 27, 2021 16.82 18.10 16.33 17.43
408 NASDAQ VERA Fri, Sep 24, 2021 16.84 17.44 16.20 16.80
407 NASDAQ VERA Thu, Sep 23, 2021 16.13 17.54 15.86 17.34
406 NASDAQ VERA Wed, Sep 22, 2021 17.41 17.75 15.14 15.92
405 NASDAQ VERA Tue, Sep 21, 2021 17.60 18.01 15.50 16.36
404 NASDAQ VERA Mon, Sep 20, 2021 20.20 20.28 16.73 17.75
403 NASDAQ VERA Fri, Sep 17, 2021 21.67 22.72 18.00 20.93
402 NASDAQ VERA Thu, Sep 16, 2021 30.62 33.45 21.07 22.48
401 NASDAQ VERA Wed, Sep 15, 2021 26.65 31.41 26.43 30.60
400 NASDAQ VERA Tue, Sep 14, 2021 26.75 28.65 26.48 27.16
399 NASDAQ VERA Mon, Sep 13, 2021 27.23 27.46 25.75 26.44
398 NASDAQ VERA Fri, Sep 10, 2021 26.20 29.00 24.52 26.13
397 NASDAQ VERA Thu, Sep 9, 2021 24.67 29.25 24.67 25.74
396 NASDAQ VERA Wed, Sep 8, 2021 24.91 28.00 24.00 24.76
395 NASDAQ VERA Tue, Sep 7, 2021 25.69 27.00 23.00 25.72
394 NASDAQ VERA Fri, Sep 3, 2021 19.98 28.74 18.26 25.80
393 NASDAQ VERA Thu, Sep 2, 2021 16.33 19.48 15.95 19.44
392 NASDAQ VERA Wed, Sep 1, 2021 15.08 16.87 14.74 16.14
391 NASDAQ VERA Tue, Aug 31, 2021 14.50 15.93 14.50 14.74
390 NASDAQ VERA Mon, Aug 30, 2021 16.50 17.18 14.26 14.80
389 NASDAQ VERA Fri, Aug 27, 2021 14.80 17.02 14.77 15.91
388 NASDAQ VERA Thu, Aug 26, 2021 16.73 17.00 14.00 14.25
387 NASDAQ VERA Wed, Aug 25, 2021 16.80 17.79 16.67 17.00
386 NASDAQ VERA Tue, Aug 24, 2021 18.28 18.65 17.45 17.45
385 NASDAQ VERA Mon, Aug 23, 2021 19.00 19.50 18.29 18.29
384 NASDAQ VERA Fri, Aug 20, 2021 18.00 18.99 17.00 18.90
383 NASDAQ VERA Thu, Aug 19, 2021 16.68 17.00 16.51 17.00
382 NASDAQ VERA Wed, Aug 18, 2021 16.94 17.86 16.71 17.50
381 NASDAQ VERA Tue, Aug 17, 2021 16.68 17.00 16.52 16.99
380 NASDAQ VERA Mon, Aug 16, 2021 17.00 17.00 16.53 17.00
379 NASDAQ VERA Fri, Aug 13, 2021 16.54 17.00 16.54 16.94
378 NASDAQ VERA Thu, Aug 12, 2021 16.63 17.00 16.56 16.76
377 NASDAQ VERA Wed, Aug 11, 2021 16.86 17.43 16.51 16.70
376 NASDAQ VERA Tue, Aug 10, 2021 16.82 17.39 16.51 17.06
375 NASDAQ VERA Mon, Aug 9, 2021 17.33 17.49 16.67 16.67
374 NASDAQ VERA Fri, Aug 6, 2021 17.20 17.49 16.68 17.49
373 NASDAQ VERA Thu, Aug 5, 2021 17.10 17.50 16.94 17.10
372 NASDAQ VERA Wed, Aug 4, 2021 17.23 17.50 16.51 17.07
371 NASDAQ VERA Tue, Aug 3, 2021 17.14 17.35 16.75 17.25
370 NASDAQ VERA Mon, Aug 2, 2021 17.99 17.99 17.19 17.40
369 NASDAQ VERA Fri, Jul 30, 2021 17.58 18.00 17.09 18.00
368 NASDAQ VERA Thu, Jul 29, 2021 17.87 18.00 17.63 18.00
367 NASDAQ VERA Wed, Jul 28, 2021 17.50 18.00 17.25 17.90
366 NASDAQ VERA Tue, Jul 27, 2021 17.53 18.00 17.00 17.63
365 NASDAQ VERA Mon, Jul 26, 2021 17.60 18.00 17.03 17.85
364 NASDAQ VERA Fri, Jul 23, 2021 17.33 17.91 17.00 17.60
363 NASDAQ VERA Thu, Jul 22, 2021 17.04 17.55 16.13 16.58
362 NASDAQ VERA Wed, Jul 21, 2021 16.70 17.01 16.25 16.50
361 NASDAQ VERA Tue, Jul 20, 2021 15.90 16.67 15.79 16.50
360 NASDAQ VERA Mon, Jul 19, 2021 15.00 15.98 14.80 15.98
359 NASDAQ VERA Fri, Jul 16, 2021 14.95 15.58 14.50 14.85
358 NASDAQ VERA Thu, Jul 15, 2021 14.87 14.90 14.68 14.90
357 NASDAQ VERA Wed, Jul 14, 2021 14.47 14.96 13.66 14.44
356 NASDAQ VERA Tue, Jul 13, 2021 14.23 14.97 14.23 14.87
355 NASDAQ VERA Mon, Jul 12, 2021 14.00 14.97 14.00 14.89
354 NASDAQ VERA Fri, Jul 9, 2021 14.55 14.55 13.51 13.92
353 NASDAQ VERA Thu, Jul 8, 2021 13.50 15.00 13.50 14.50
352 NASDAQ VERA Wed, Jul 7, 2021 14.50 15.10 14.07 14.20
351 NASDAQ VERA Tue, Jul 6, 2021 14.00 14.45 13.70 14.29
350 NASDAQ VERA Fri, Jul 2, 2021 14.14 14.43 13.50 14.06
349 NASDAQ VERA Thu, Jul 1, 2021 13.28 14.34 13.15 13.71
348 NASDAQ VERA Wed, Jun 30, 2021 13.90 14.00 13.01 13.26
347 NASDAQ VERA Tue, Jun 29, 2021 14.50 14.80 13.51 13.70
346 NASDAQ VERA Mon, Jun 28, 2021 14.51 15.17 14.40 14.40
345 NASDAQ VERA Fri, Jun 25, 2021 14.79 15.20 14.52 14.65
344 NASDAQ VERA Thu, Jun 24, 2021 15.37 15.50 14.53 14.66
343 NASDAQ VERA Wed, Jun 23, 2021 15.43 15.85 15.30 15.85
342 NASDAQ VERA Tue, Jun 22, 2021 15.33 16.47 14.05 15.84
341 NASDAQ VERA Mon, Jun 21, 2021 14.26 14.80 14.00 14.25
340 NASDAQ VERA Fri, Jun 18, 2021 15.37 15.70 14.06 14.09
339 NASDAQ VERA Thu, Jun 17, 2021 15.41 15.83 15.26 15.42
338 NASDAQ VERA Wed, Jun 16, 2021 15.86 16.00 15.26 15.77
337 NASDAQ VERA Tue, Jun 15, 2021 15.06 16.02 14.99 16.00
336 NASDAQ VERA Mon, Jun 14, 2021 14.90 15.57 14.64 15.43
335 NASDAQ VERA Fri, Jun 11, 2021 15.29 15.29 14.60 14.61
334 NASDAQ VERA Thu, Jun 10, 2021 15.15 15.50 14.66 14.97
333 NASDAQ VERA Wed, Jun 9, 2021 15.41 15.97 14.64 15.25
332 NASDAQ VERA Tue, Jun 8, 2021 14.76 18.75 14.58 14.97
331 NASDAQ VERA Mon, Jun 7, 2021 15.07 15.07 13.01 13.45
330 NASDAQ VERA Fri, Jun 4, 2021 14.35 15.30 14.35 14.71
329 NASDAQ VERA Thu, Jun 3, 2021 15.00 15.91 14.15 14.85
328 NASDAQ VERA Wed, Jun 2, 2021 15.60 16.13 15.53 15.72
327 NASDAQ VERA Tue, Jun 1, 2021 17.25 17.54 15.49 15.55
326 NASDAQ VERA Fri, May 28, 2021 18.78 18.85 16.22 17.25
325 NASDAQ VERA Thu, May 27, 2021 19.50 19.50 16.35 18.42
324 NASDAQ VERA Wed, May 26, 2021 19.62 20.00 19.18 19.50
323 NASDAQ VERA Tue, May 25, 2021 20.00 20.31 19.50 19.74
322 NASDAQ VERA Mon, May 24, 2021 20.20 21.50 19.01 19.97
321 NASDAQ VERA Fri, May 21, 2021 18.39 20.05 18.39 19.75
320 NASDAQ VERA Thu, May 20, 2021 15.00 26.97 14.88 19.36
319 NASDAQ VERA Wed, May 19, 2021 12.57 16.11 11.88 15.26
318 NASDAQ VERA Tue, May 18, 2021 12.25 12.35 11.76 12.35
317 NASDAQ VERA Mon, May 17, 2021 11.50 12.29 11.39 12.25
316 NASDAQ VERA Fri, May 14, 2021 11.41 13.15 11.30 11.50
315 NASDAQ VERA Fri, Jul 19, 2013 1.17 1.18 1.17 1.18
314 NASDAQ VERA Thu, Jul 18, 2013 1.17 1.17 1.17 1.17
313 NASDAQ VERA Wed, Jul 17, 2013 1.16 1.17 1.16 1.17
312 NASDAQ VERA Tue, Jul 16, 2013 1.17 1.17 1.16 1.16
311 NASDAQ VERA Mon, Jul 15, 2013 1.17 1.17 1.17 1.17
310 NASDAQ VERA Thu, Jul 11, 2013 1.18 1.18 1.17 1.17
309 NASDAQ VERA Wed, Jul 10, 2013 1.17 1.18 1.16 1.17
308 NASDAQ VERA Tue, Jul 9, 2013 1.17 1.17 1.17 1.17
307 NASDAQ VERA Mon, Jul 8, 2013 1.17 1.17 1.17 1.17
306 NASDAQ VERA Fri, Jul 5, 2013 1.17 1.17 1.17 1.17
305 NASDAQ VERA Wed, Jul 3, 2013 1.17 1.17 1.17 1.17
304 NASDAQ VERA Tue, Jul 2, 2013 1.17 1.17 1.16 1.17
303 NASDAQ VERA Mon, Jul 1, 2013 1.17 1.17 1.17 1.17
302 NASDAQ VERA Wed, Jun 26, 2013 1.16 1.17 1.16 1.16
301 NASDAQ VERA Tue, Jun 25, 2013 1.16 1.17 1.16 1.16
300 NASDAQ VERA Mon, Jun 24, 2013 1.16 1.17 1.16 1.16
299 NASDAQ VERA Fri, Jun 21, 2013 1.16 1.16 1.16 1.16
298 NASDAQ VERA Thu, Jun 20, 2013 1.16 1.16 1.16 1.16
297 NASDAQ VERA Wed, Jun 19, 2013 1.17 1.17 1.16 1.16
296 NASDAQ VERA Mon, Jun 17, 2013 0.99 1.18 0.99 1.16
295 NASDAQ VERA Wed, Jun 12, 2013 0.97 0.97 0.97 0.97
294 NASDAQ VERA Tue, Jun 11, 2013 0.97 0.97 0.97 0.97
293 NASDAQ VERA Mon, Jun 10, 2013 0.97 0.97 0.97 0.97
292 NASDAQ VERA Fri, Jun 7, 2013 0.97 0.97 0.97 0.97
291 NASDAQ VERA Thu, Jun 6, 2013 0.97 0.97 0.97 0.97
290 NASDAQ VERA Wed, Jun 5, 2013 0.97 0.97 0.97 0.97
289 NASDAQ VERA Tue, Jun 4, 2013 0.97 0.97 0.97 0.97
288 NASDAQ VERA Mon, Jun 3, 2013 0.97 0.97 0.97 0.97
287 NASDAQ VERA Wed, May 29, 2013 0.97 0.97 0.97 0.97
286 NASDAQ VERA Tue, May 28, 2013 0.97 0.97 0.97 0.97
285 NASDAQ VERA Fri, May 24, 2013 0.97 0.97 0.97 0.97
284 NASDAQ VERA Wed, May 22, 2013 0.97 0.97 0.97 0.97
283 NASDAQ VERA Tue, May 21, 2013 0.97 0.97 0.97 0.97
282 NASDAQ VERA Fri, May 17, 2013 0.97 0.97 0.97 0.97
281 NASDAQ VERA Thu, May 16, 2013 0.97 0.97 0.97 0.97
280 NASDAQ VERA Wed, May 15, 2013 0.97 0.97 0.97 0.97
279 NASDAQ VERA Tue, May 14, 2013 0.97 0.97 0.97 0.97
278 NASDAQ VERA Mon, May 13, 2013 0.97 0.97 0.97 0.97
277 NASDAQ VERA Fri, May 10, 2013 0.97 0.97 0.97 0.97
276 NASDAQ VERA Thu, May 9, 2013 0.97 0.97 0.97 0.97
275 NASDAQ VERA Tue, May 7, 2013 0.97 0.97 0.97 0.97
274 NASDAQ VERA Mon, May 6, 2013 0.97 0.97 0.96 0.96
273 NASDAQ VERA Fri, May 3, 2013 0.97 0.97 0.97 0.97
272 NASDAQ VERA Thu, May 2, 2013 0.96 0.97 0.96 0.97
271 NASDAQ VERA Wed, May 1, 2013 0.90 0.97 0.90 0.97
270 NASDAQ VERA Tue, Apr 30, 2013 0.78 0.78 0.76 0.76
269 NASDAQ VERA Mon, Apr 29, 2013 0.75 0.75 0.75 0.75
268 NASDAQ VERA Fri, Apr 26, 2013 0.74 0.75 0.70 0.75
267 NASDAQ VERA Thu, Apr 25, 2013 0.70 0.70 0.70 0.70
266 NASDAQ VERA Wed, Apr 24, 2013 0.69 0.79 0.69 0.79
265 NASDAQ VERA Wed, Apr 17, 2013 0.79 0.79 0.79 0.79
264 NASDAQ VERA Tue, Apr 16, 2013 0.73 0.73 0.68 0.73
263 NASDAQ VERA Mon, Apr 15, 2013 0.70 0.70 0.70 0.70
262 NASDAQ VERA Thu, Apr 11, 2013 0.75 0.75 0.70 0.72
261 NASDAQ VERA Wed, Apr 10, 2013 0.68 0.73 0.68 0.73
260 NASDAQ VERA Tue, Apr 9, 2013 0.74 0.74 0.74 0.74
259 NASDAQ VERA Mon, Apr 8, 2013 0.68 0.68 0.68 0.68
258 NASDAQ VERA Wed, Apr 3, 2013 0.74 0.74 0.67 0.70
257 NASDAQ VERA Tue, Apr 2, 2013 0.65 0.70 0.65 0.70
256 NASDAQ VERA Thu, Mar 28, 2013 0.66 0.69 0.66 0.68
255 NASDAQ VERA Wed, Mar 27, 2013 0.70 0.70 0.70 0.70
254 NASDAQ VERA Fri, Mar 22, 2013 0.70 0.70 0.70 0.70
253 NASDAQ VERA Thu, Mar 21, 2013 0.74 0.74 0.70 0.70
252 NASDAQ VERA Wed, Mar 20, 2013 0.74 0.75 0.70 0.75
251 NASDAQ VERA Tue, Mar 19, 2013 0.70 0.74 0.70 0.74
250 NASDAQ VERA Wed, Mar 13, 2013 0.73 0.73 0.73 0.73
249 NASDAQ VERA Tue, Mar 5, 2013 0.74 0.74 0.74 0.74
248 NASDAQ VERA Thu, Feb 28, 2013 0.74 0.74 0.74 0.74
247 NASDAQ VERA Wed, Feb 27, 2013 0.66 0.72 0.66 0.72
246 NASDAQ VERA Mon, Feb 25, 2013 0.70 0.77 0.70 0.77
245 NASDAQ VERA Thu, Feb 21, 2013 0.79 0.79 0.79 0.79
244 NASDAQ VERA Wed, Feb 20, 2013 0.68 0.75 0.68 0.73
243 NASDAQ VERA Tue, Feb 19, 2013 0.60 0.65 0.60 0.65
242 NASDAQ VERA Fri, Feb 15, 2013 0.64 0.64 0.64 0.64
241 NASDAQ VERA Thu, Feb 14, 2013 0.64 0.64 0.64 0.64
240 NASDAQ VERA Tue, Feb 12, 2013 0.60 0.64 0.60 0.64
239 NASDAQ VERA Mon, Feb 11, 2013 0.64 0.64 0.64 0.64
238 NASDAQ VERA Fri, Feb 1, 2013 0.58 0.58 0.58 0.58
237 NASDAQ VERA Thu, Jan 31, 2013 0.58 0.58 0.58 0.58
236 NASDAQ VERA Wed, Jan 30, 2013 0.60 0.63 0.60 0.63
235 NASDAQ VERA Mon, Jan 28, 2013 0.60 0.60 0.60 0.60
234 NASDAQ VERA Fri, Jan 25, 2013 0.55 0.60 0.55 0.60
233 NASDAQ VERA Thu, Jan 24, 2013 0.55 0.55 0.54 0.54
232 NASDAQ VERA Wed, Jan 23, 2013 0.60 0.60 0.60 0.60
231 NASDAQ VERA Fri, Jan 18, 2013 0.60 0.60 0.53 0.53
230 NASDAQ VERA Thu, Jan 17, 2013 0.52 0.62 0.52 0.55
229 NASDAQ VERA Wed, Jan 16, 2013 0.49 0.64 0.49 0.60
228 NASDAQ VERA Tue, Jan 15, 2013 0.64 0.64 0.64 0.64
227 NASDAQ VERA Mon, Jan 14, 2013 0.47 0.47 0.47 0.47
226 NASDAQ VERA Fri, Jan 11, 2013 0.49 0.67 0.47 0.67
225 NASDAQ VERA Mon, Dec 31, 2012 0.41 0.45 0.41 0.45
224 NASDAQ VERA Fri, Dec 28, 2012 0.46 0.46 0.36 0.46
223 NASDAQ VERA Thu, Dec 27, 2012 0.65 0.65 0.65 0.65
222 NASDAQ VERA Wed, Dec 26, 2012 0.52 0.52 0.46 0.50
221 NASDAQ VERA Thu, Dec 20, 2012 0.65 0.65 0.65 0.65
220 NASDAQ VERA Wed, Dec 19, 2012 0.65 0.65 0.60 0.60
219 NASDAQ VERA Tue, Dec 18, 2012 0.51 0.65 0.51 0.65
218 NASDAQ VERA Mon, Dec 17, 2012 0.55 0.55 0.55 0.55
217 NASDAQ VERA Thu, Dec 13, 2012 0.55 0.55 0.55 0.55
216 NASDAQ VERA Wed, Dec 12, 2012 0.55 0.55 0.55 0.55
215 NASDAQ VERA Mon, Dec 10, 2012 0.55 0.55 0.55 0.55
214 NASDAQ VERA Fri, Dec 7, 2012 0.55 0.55 0.50 0.51
213 NASDAQ VERA Thu, Dec 6, 2012 0.52 0.65 0.52 0.65
212 NASDAQ VERA Wed, Dec 5, 2012 0.55 0.59 0.55 0.59
211 NASDAQ VERA Tue, Dec 4, 2012 0.54 0.55 0.54 0.55
210 NASDAQ VERA Mon, Dec 3, 2012 0.50 0.53 0.50 0.53
209 NASDAQ VERA Thu, Nov 29, 2012 0.56 0.56 0.56 0.56
208 NASDAQ VERA Wed, Nov 28, 2012 0.56 0.57 0.55 0.56
207 NASDAQ VERA Tue, Nov 27, 2012 0.59 0.59 0.59 0.59
206 NASDAQ VERA Mon, Nov 26, 2012 0.55 0.59 0.55 0.55
205 NASDAQ VERA Fri, Nov 23, 2012 0.46 0.55 0.46 0.55
204 NASDAQ VERA Wed, Nov 21, 2012 0.52 0.55 0.46 0.46
203 NASDAQ VERA Tue, Nov 20, 2012 0.52 0.52 0.52 0.52
202 NASDAQ VERA Fri, Nov 16, 2012 0.51 0.51 0.40 0.51
201 NASDAQ VERA Thu, Nov 15, 2012 0.55 0.55 0.55 0.55
200 NASDAQ VERA Wed, Nov 14, 2012 0.50 0.55 0.50 0.55
199 NASDAQ VERA Tue, Nov 13, 2012 0.55 0.55 0.55 0.55
198 NASDAQ VERA Mon, Nov 12, 2012 0.55 0.55 0.55 0.55
197 NASDAQ VERA Thu, Nov 8, 2012 0.55 0.55 0.50 0.55
196 NASDAQ VERA Mon, Nov 5, 2012 0.45 0.55 0.45 0.55
195 NASDAQ VERA Fri, Nov 2, 2012 0.49 0.55 0.49 0.55
194 NASDAQ VERA Wed, Oct 31, 2012 0.49 0.60 0.49 0.50
193 NASDAQ VERA Fri, Oct 26, 2012 0.47 0.55 0.47 0.47
192 NASDAQ VERA Thu, Oct 25, 2012 0.44 0.44 0.44 0.44
191 NASDAQ VERA Wed, Oct 24, 2012 0.42 0.47 0.42 0.47
190 NASDAQ VERA Tue, Oct 23, 2012 0.44 0.45 0.44 0.45
189 NASDAQ VERA Mon, Oct 22, 2012 0.43 0.45 0.43 0.45
188 NASDAQ VERA Fri, Oct 19, 2012 0.42 0.45 0.42 0.43
187 NASDAQ VERA Thu, Oct 18, 2012 0.37 0.44 0.37 0.42
186 NASDAQ VERA Wed, Oct 17, 2012 0.37 0.42 0.37 0.42
185 NASDAQ VERA Tue, Oct 16, 2012 0.40 0.42 0.40 0.42
184 NASDAQ VERA Mon, Oct 15, 2012 0.42 0.42 0.42 0.42
183 NASDAQ VERA Fri, Oct 12, 2012 0.41 0.42 0.41 0.42
182 NASDAQ VERA Thu, Oct 11, 2012 0.41 0.41 0.41 0.41
181 NASDAQ VERA Wed, Oct 10, 2012 0.43 0.43 0.43 0.43
180 NASDAQ VERA Tue, Oct 9, 2012 0.41 0.41 0.40 0.40
179 NASDAQ VERA Wed, Oct 3, 2012 0.42 0.42 0.40 0.40
178 NASDAQ VERA Tue, Oct 2, 2012 0.42 0.42 0.42 0.42
177 NASDAQ VERA Fri, Sep 28, 2012 0.42 0.42 0.42 0.42
176 NASDAQ VERA Thu, Sep 27, 2012 0.45 0.45 0.45 0.45
175 NASDAQ VERA Fri, Sep 21, 2012 0.40 0.41 0.40 0.41
174 NASDAQ VERA Thu, Sep 20, 2012 0.43 0.47 0.43 0.47
173 NASDAQ VERA Mon, Sep 17, 2012 0.40 0.50 0.40 0.50
172 NASDAQ VERA Thu, Sep 13, 2012 0.50 0.50 0.50 0.50
171 NASDAQ VERA Wed, Sep 12, 2012 0.43 0.43 0.43 0.43
170 NASDAQ VERA Tue, Sep 11, 2012 0.51 0.51 0.40 0.40
169 NASDAQ VERA Mon, Sep 10, 2012 0.40 0.51 0.40 0.51
168 NASDAQ VERA Fri, Sep 7, 2012 0.46 0.46 0.41 0.41
167 NASDAQ VERA Thu, Sep 6, 2012 0.47 0.47 0.47 0.47
166 NASDAQ VERA Wed, Sep 5, 2012 0.46 0.47 0.46 0.47
165 NASDAQ VERA Tue, Sep 4, 2012 0.40 0.40 0.37 0.37
164 NASDAQ VERA Wed, Aug 29, 2012 0.41 0.41 0.41 0.41
163 NASDAQ VERA Tue, Aug 28, 2012 0.42 0.42 0.37 0.40
162 NASDAQ VERA Mon, Aug 27, 2012 0.42 0.47 0.42 0.47
161 NASDAQ VERA Fri, Aug 24, 2012 0.46 0.47 0.42 0.42
160 NASDAQ VERA Wed, Aug 22, 2012 0.49 0.49 0.42 0.43
159 NASDAQ VERA Wed, Aug 15, 2012 0.40 0.40 0.40 0.40
158 NASDAQ VERA Mon, Aug 13, 2012 0.40 0.43 0.40 0.43
157 NASDAQ VERA Fri, Aug 10, 2012 0.40 0.40 0.36 0.36
156 NASDAQ VERA Thu, Aug 9, 2012 0.40 0.40 0.40 0.40
155 NASDAQ VERA Tue, Aug 7, 2012 0.36 0.36 0.36 0.36
154 NASDAQ VERA Fri, Aug 3, 2012 0.44 0.44 0.44 0.44
153 NASDAQ VERA Thu, Jul 26, 2012 0.45 0.45 0.45 0.45
152 NASDAQ VERA Tue, Jul 24, 2012 0.45 0.45 0.45 0.45
151 NASDAQ VERA Fri, Jul 20, 2012 0.60 0.60 0.60 0.60
150 NASDAQ VERA Thu, Jul 19, 2012 0.44 0.60 0.44 0.60
149 NASDAQ VERA Mon, Jul 16, 2012 0.45 0.45 0.44 0.44
148 NASDAQ VERA Fri, Jul 13, 2012 0.45 0.45 0.45 0.45
147 NASDAQ VERA Thu, Jul 12, 2012 0.44 0.44 0.44 0.44
146 NASDAQ VERA Fri, Jul 6, 2012 0.48 0.48 0.45 0.45
145 NASDAQ VERA Mon, Jul 2, 2012 0.48 0.48 0.48 0.48
144 NASDAQ VERA Fri, Jun 29, 2012 0.45 0.45 0.45 0.45
143 NASDAQ VERA Thu, Jun 28, 2012 0.45 0.45 0.45 0.45
142 NASDAQ VERA Thu, Jun 21, 2012 0.45 0.45 0.45 0.45
141 NASDAQ VERA Tue, Jun 19, 2012 0.42 0.42 0.42 0.42
140 NASDAQ VERA Mon, Jun 18, 2012 0.45 0.45 0.45 0.45
139 NASDAQ VERA Wed, Jun 6, 2012 0.45 0.45 0.45 0.45
138 NASDAQ VERA Thu, May 31, 2012 0.42 0.45 0.42 0.45
137 NASDAQ VERA Wed, May 30, 2012 0.42 0.42 0.42 0.42
136 NASDAQ VERA Tue, May 29, 2012 0.40 0.40 0.40 0.40
135 NASDAQ VERA Wed, May 23, 2012 0.40 0.40 0.40 0.40
134 NASDAQ VERA Mon, May 14, 2012 0.40 0.40 0.40 0.40
133 NASDAQ VERA Fri, May 11, 2012 0.42 0.42 0.42 0.42
132 NASDAQ VERA Thu, May 10, 2012 0.40 0.40 0.40 0.40
131 NASDAQ VERA Wed, May 9, 2012 0.40 0.40 0.40 0.40
130 NASDAQ VERA Mon, May 7, 2012 0.40 0.40 0.40 0.40
129 NASDAQ VERA Fri, Apr 27, 2012 0.45 0.45 0.45 0.45
128 NASDAQ VERA Thu, Apr 26, 2012 0.41 0.45 0.41 0.43
127 NASDAQ VERA Wed, Apr 25, 2012 0.50 0.50 0.45 0.45
126 NASDAQ VERA Fri, Apr 20, 2012 0.45 0.45 0.45 0.45
125 NASDAQ VERA Thu, Apr 19, 2012 0.46 0.46 0.45 0.45
124 NASDAQ VERA Thu, Apr 12, 2012 0.48 0.48 0.48 0.48
123 NASDAQ VERA Wed, Apr 11, 2012 0.48 0.48 0.48 0.48
122 NASDAQ VERA Tue, Apr 10, 2012 0.48 0.48 0.48 0.48
121 NASDAQ VERA Wed, Apr 4, 2012 0.48 0.48 0.48 0.48
120 NASDAQ VERA Tue, Apr 3, 2012 0.60 0.60 0.59 0.59
119 NASDAQ VERA Mon, Apr 2, 2012 0.53 0.60 0.52 0.60
118 NASDAQ VERA Fri, Mar 30, 2012 0.43 0.53 0.43 0.53
117 NASDAQ VERA Wed, Mar 28, 2012 0.53 0.53 0.42 0.42
116 NASDAQ VERA Tue, Mar 27, 2012 0.53 0.53 0.53 0.53
115 NASDAQ VERA Wed, Mar 21, 2012 0.40 0.40 0.40 0.40
114 NASDAQ VERA Tue, Mar 20, 2012 0.50 0.50 0.50 0.50
113 NASDAQ VERA Mon, Mar 19, 2012 0.40 0.44 0.40 0.44
112 NASDAQ VERA Fri, Mar 16, 2012 0.36 0.36 0.36 0.36
111 NASDAQ VERA Thu, Mar 15, 2012 0.36 0.40 0.36 0.40
110 NASDAQ VERA Wed, Mar 14, 2012 0.44 0.44 0.44 0.44
109 NASDAQ VERA Wed, Mar 7, 2012 0.35 0.44 0.35 0.44
108 NASDAQ VERA Tue, Mar 6, 2012 0.44 0.44 0.44 0.44
107 NASDAQ VERA Thu, Mar 1, 2012 0.40 0.44 0.40 0.44
106 NASDAQ VERA Wed, Feb 29, 2012 0.40 0.40 0.35 0.35
105 NASDAQ VERA Tue, Feb 28, 2012 0.44 0.44 0.44 0.44
104 NASDAQ VERA Fri, Feb 24, 2012 0.35 0.40 0.35 0.40
103 NASDAQ VERA Wed, Feb 22, 2012 0.40 0.40 0.40 0.40
102 NASDAQ VERA Tue, Feb 21, 2012 0.44 0.44 0.44 0.44
101 NASDAQ VERA Fri, Feb 17, 2012 0.40 0.40 0.40 0.40
100 NASDAQ VERA Thu, Feb 16, 2012 0.40 0.40 0.35 0.36
99 NASDAQ VERA Wed, Feb 15, 2012 0.35 0.35 0.35 0.35
98 NASDAQ VERA Mon, Feb 13, 2012 0.40 0.40 0.40 0.40
97 NASDAQ VERA Fri, Feb 10, 2012 0.40 0.40 0.40 0.40
96 NASDAQ VERA Thu, Feb 9, 2012 0.44 0.44 0.35 0.35
95 NASDAQ VERA Fri, Feb 3, 2012 0.53 0.53 0.40 0.40
94 NASDAQ VERA Thu, Feb 2, 2012 0.39 0.39 0.39 0.39
93 NASDAQ VERA Wed, Feb 1, 2012 0.40 0.40 0.37 0.39
92 NASDAQ VERA Mon, Jan 30, 2012 0.40 0.40 0.40 0.40
91 NASDAQ VERA Thu, Jan 26, 2012 0.44 0.44 0.44 0.44
90 NASDAQ VERA Tue, Jan 24, 2012 0.37 0.37 0.37 0.37
89 NASDAQ VERA Wed, Jan 18, 2012 0.38 0.38 0.30 0.37
88 NASDAQ VERA Fri, Jan 13, 2012 0.37 0.37 0.37 0.37
87 NASDAQ VERA Thu, Jan 12, 2012 0.37 0.40 0.37 0.40
86 NASDAQ VERA Wed, Jan 11, 2012 0.41 0.41 0.36 0.36
85 NASDAQ VERA Mon, Jan 9, 2012 0.53 0.53 0.41 0.41
84 NASDAQ VERA Fri, Dec 30, 2011 0.41 0.55 0.41 0.55
83 NASDAQ VERA Thu, Dec 29, 2011 0.42 0.42 0.42 0.42
82 NASDAQ VERA Wed, Dec 28, 2011 0.42 0.42 0.42 0.42
81 NASDAQ VERA Tue, Dec 27, 2011 0.50 0.50 0.41 0.41
80 NASDAQ VERA Tue, Dec 20, 2011 0.45 0.49 0.45 0.49
79 NASDAQ VERA Mon, Dec 19, 2011 0.41 0.55 0.41 0.45
78 NASDAQ VERA Wed, Dec 14, 2011 0.41 0.41 0.41 0.41
77 NASDAQ VERA Fri, Dec 9, 2011 0.49 0.49 0.49 0.49
76 NASDAQ VERA Wed, Dec 7, 2011 0.48 0.48 0.37 0.37
75 NASDAQ VERA Tue, Dec 6, 2011 0.35 0.37 0.35 0.37
74 NASDAQ VERA Mon, Dec 5, 2011 0.48 0.48 0.48 0.48
73 NASDAQ VERA Thu, Dec 1, 2011 0.38 0.45 0.38 0.40
72 NASDAQ VERA Wed, Nov 30, 2011 0.42 0.56 0.38 0.56
71 NASDAQ VERA Mon, Nov 28, 2011 0.55 0.55 0.55 0.55
70 NASDAQ VERA Tue, Nov 22, 2011 0.52 0.52 0.45 0.45
69 NASDAQ VERA Mon, Nov 21, 2011 0.45 0.45 0.45 0.45
68 NASDAQ VERA Fri, Nov 18, 2011 0.41 0.41 0.41 0.41
67 NASDAQ VERA Tue, Nov 15, 2011 0.50 0.50 0.50 0.50
66 NASDAQ VERA Fri, Nov 11, 2011 0.50 0.51 0.50 0.51
65 NASDAQ VERA Thu, Nov 10, 2011 0.45 0.45 0.45 0.45
64 NASDAQ VERA Tue, Nov 8, 2011 0.48 0.50 0.45 0.45
63 NASDAQ VERA Mon, Nov 7, 2011 0.50 0.52 0.45 0.45
62 NASDAQ VERA Fri, Nov 4, 2011 0.40 0.50 0.40 0.50
61 NASDAQ VERA Wed, Nov 2, 2011 0.40 0.40 0.40 0.40
60 NASDAQ VERA Tue, Nov 1, 2011 0.45 0.45 0.40 0.40
59 NASDAQ VERA Mon, Oct 31, 2011 0.54 0.54 0.54 0.54
58 NASDAQ VERA Wed, Oct 19, 2011 0.50 0.50 0.50 0.50
57 NASDAQ VERA Fri, Oct 14, 2011 0.50 0.50 0.50 0.50
56 NASDAQ VERA Thu, Oct 13, 2011 0.50 0.50 0.50 0.50
55 NASDAQ VERA Thu, Sep 29, 2011 0.54 0.54 0.54 0.54
54 NASDAQ VERA Wed, Sep 28, 2011 0.41 0.41 0.41 0.41
53 NASDAQ VERA Tue, Sep 27, 2011 0.44 0.44 0.44 0.44
52 NASDAQ VERA Mon, Sep 26, 2011 0.50 0.50 0.50 0.50
51 NASDAQ VERA Fri, Sep 23, 2011 0.41 0.50 0.41 0.50
50 NASDAQ VERA Thu, Sep 22, 2011 0.50 0.50 0.50 0.50
49 NASDAQ VERA Wed, Sep 21, 2011 0.44 0.44 0.41 0.44
48 NASDAQ VERA Tue, Sep 20, 2011 0.50 0.51 0.42 0.42
47 NASDAQ VERA Mon, Sep 19, 2011 0.58 0.58 0.52 0.52
46 NASDAQ VERA Wed, Sep 14, 2011 0.58 0.58 0.58 0.58
45 NASDAQ VERA Tue, Sep 13, 2011 0.52 0.52 0.52 0.52
44 NASDAQ VERA Mon, Sep 12, 2011 0.52 0.52 0.52 0.52
43 NASDAQ VERA Wed, Sep 7, 2011 0.51 0.51 0.51 0.51
42 NASDAQ VERA Wed, Aug 31, 2011 0.58 0.58 0.58 0.58
41 NASDAQ VERA Tue, Aug 23, 2011 0.52 0.52 0.52 0.52
40 NASDAQ VERA Thu, Aug 18, 2011 0.57 0.57 0.57 0.57
39 NASDAQ VERA Wed, Aug 17, 2011 0.51 0.51 0.51 0.51
38 NASDAQ VERA Mon, Aug 15, 2011 0.51 0.51 0.51 0.51
37 NASDAQ VERA Fri, Aug 12, 2011 0.52 0.52 0.51 0.51
36 NASDAQ VERA Thu, Aug 11, 2011 0.58 0.58 0.58 0.58
35 NASDAQ VERA Tue, Aug 9, 2011 0.52 0.52 0.50 0.50
34 NASDAQ VERA Mon, Aug 8, 2011 0.55 0.55 0.52 0.52
33 NASDAQ VERA Fri, Aug 5, 2011 0.58 0.58 0.56 0.56
32 NASDAQ VERA Fri, Jul 29, 2011 0.63 0.63 0.63 0.63
31 NASDAQ VERA Thu, Jul 28, 2011 0.61 0.63 0.61 0.63
30 NASDAQ VERA Tue, Jul 26, 2011 0.58 0.78 0.58 0.70
29 NASDAQ VERA Mon, Jul 25, 2011 0.65 0.65 0.65 0.65
28 NASDAQ VERA Wed, Jul 20, 2011 0.63 0.65 0.63 0.65
27 NASDAQ VERA Tue, Jul 19, 2011 0.59 0.59 0.59 0.59
26 NASDAQ VERA Mon, Jul 18, 2011 0.59 0.59 0.59 0.59
25 NASDAQ VERA Thu, Jul 14, 2011 0.60 0.60 0.60 0.60
24 NASDAQ VERA Wed, Jul 13, 2011 0.63 0.63 0.60 0.60
23 NASDAQ VERA Tue, Jul 12, 2011 0.62 0.64 0.62 0.64
22 NASDAQ VERA Mon, Jul 11, 2011 0.57 0.57 0.57 0.57
21 NASDAQ VERA Fri, Jul 8, 2011 0.56 0.56 0.52 0.53
20 NASDAQ VERA Thu, Jul 7, 2011 0.60 0.60 0.60 0.60
19 NASDAQ VERA Wed, Jul 6, 2011 0.56 0.68 0.56 0.68
18 NASDAQ VERA Tue, Jul 5, 2011 0.60 0.60 0.55 0.58
17 NASDAQ VERA Thu, Jun 30, 2011 0.70 0.70 0.70 0.70
16 NASDAQ VERA Tue, Jun 28, 2011 0.62 0.62 0.62 0.62
15 NASDAQ VERA Mon, Jun 27, 2011 0.60 0.60 0.60 0.60
14 NASDAQ VERA Thu, Jun 23, 2011 0.60 0.70 0.60 0.60
13 NASDAQ VERA Wed, Jun 22, 2011 0.60 0.60 0.60 0.60
12 NASDAQ VERA Tue, Jun 21, 2011 0.61 0.61 0.60 0.60
11 NASDAQ VERA Tue, Jun 14, 2011 0.70 0.70 0.61 0.61
10 NASDAQ VERA Mon, Jun 13, 2011 0.61 0.61 0.61 0.61
9 NASDAQ VERA Wed, Jun 8, 2011 0.68 0.68 0.68 0.68
8 NASDAQ VERA Tue, Jun 7, 2011 0.61 0.61 0.61 0.61
7 NASDAQ VERA Thu, Jun 2, 2011 0.63 0.63 0.63 0.63
6 NASDAQ VERA Wed, Jun 1, 2011 0.71 0.71 0.61 0.61
5 NASDAQ VERA Tue, May 31, 2011 0.71 0.71 0.71 0.71
4 NASDAQ VERA Fri, May 27, 2011 0.61 0.61 0.61 0.61
3 NASDAQ VERA Thu, May 26, 2011 0.68 0.68 0.68 0.68
2 NASDAQ VERA Wed, May 25, 2011 0.63 0.63 0.61 0.61
1 NASDAQ VERA Tue, May 24, 2011 0.61 0.61 0.61 0.61
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024