Verb Technology Co Inc NASDAQ:VERB Historical Prices

Below are the 1435 trading days of historical prices for VERB.

# Exchange Symbol Date Open High Low Close
1435 NASDAQ VERB Wed, Jan 18, 2023 0.19 0.24 0.19 0.22
1434 NASDAQ VERB Tue, Jan 17, 2023 0.20 0.20 0.19 0.19
1433 NASDAQ VERB Fri, Jan 13, 2023 0.18 0.19 0.18 0.18
1432 NASDAQ VERB Thu, Jan 12, 2023 0.18 0.19 0.17 0.18
1431 NASDAQ VERB Wed, Jan 11, 2023 0.20 0.20 0.17 0.18
1430 NASDAQ VERB Tue, Jan 10, 2023 0.20 0.21 0.19 0.20
1429 NASDAQ VERB Mon, Jan 9, 2023 0.19 0.20 0.18 0.19
1428 NASDAQ VERB Fri, Jan 6, 2023 0.17 0.18 0.16 0.18
1427 NASDAQ VERB Thu, Jan 5, 2023 0.17 0.17 0.16 0.17
1426 NASDAQ VERB Wed, Jan 4, 2023 0.17 0.18 0.16 0.17
1425 NASDAQ VERB Tue, Jan 3, 2023 0.16 0.18 0.16 0.16
1424 NASDAQ VERB Fri, Dec 30, 2022 0.14 0.17 0.14 0.16
1423 NASDAQ VERB Thu, Dec 29, 2022 0.11 0.15 0.11 0.14
1422 NASDAQ VERB Wed, Dec 28, 2022 0.11 0.12 0.11 0.11
1421 NASDAQ VERB Tue, Dec 27, 2022 0.12 0.12 0.11 0.11
1420 NASDAQ VERB Fri, Dec 23, 2022 0.12 0.12 0.11 0.12
1419 NASDAQ VERB Thu, Dec 22, 2022 0.13 0.13 0.11 0.11
1418 NASDAQ VERB Wed, Dec 21, 2022 0.12 0.12 0.11 0.12
1417 NASDAQ VERB Tue, Dec 20, 2022 0.12 0.12 0.11 0.11
1416 NASDAQ VERB Mon, Dec 19, 2022 0.12 0.12 0.11 0.11
1415 NASDAQ VERB Fri, Dec 16, 2022 0.12 0.12 0.11 0.11
1414 NASDAQ VERB Thu, Dec 15, 2022 0.13 0.13 0.12 0.12
1413 NASDAQ VERB Wed, Dec 14, 2022 0.14 0.15 0.13 0.13
1412 NASDAQ VERB Tue, Dec 13, 2022 0.14 0.15 0.14 0.14
1411 NASDAQ VERB Mon, Dec 12, 2022 0.15 0.15 0.14 0.14
1410 NASDAQ VERB Fri, Dec 9, 2022 0.14 0.15 0.14 0.15
1409 NASDAQ VERB Thu, Dec 8, 2022 0.14 0.14 0.13 0.14
1408 NASDAQ VERB Wed, Dec 7, 2022 0.13 0.14 0.13 0.14
1407 NASDAQ VERB Tue, Dec 6, 2022 0.15 0.15 0.13 0.13
1406 NASDAQ VERB Mon, Dec 5, 2022 0.16 0.16 0.15 0.15
1405 NASDAQ VERB Fri, Dec 2, 2022 0.16 0.17 0.16 0.16
1404 NASDAQ VERB Thu, Dec 1, 2022 0.17 0.19 0.16 0.16
1403 NASDAQ VERB Wed, Nov 30, 2022 0.16 0.17 0.16 0.16
1402 NASDAQ VERB Tue, Nov 29, 2022 0.16 0.18 0.15 0.15
1401 NASDAQ VERB Mon, Nov 28, 2022 0.15 0.16 0.15 0.15
1400 NASDAQ VERB Fri, Nov 25, 2022 0.15 0.15 0.14 0.14
1399 NASDAQ VERB Wed, Nov 23, 2022 0.15 0.16 0.14 0.15
1398 NASDAQ VERB Tue, Nov 22, 2022 0.15 0.16 0.14 0.15
1397 NASDAQ VERB Mon, Nov 21, 2022 0.17 0.17 0.15 0.16
1396 NASDAQ VERB Fri, Nov 18, 2022 0.17 0.18 0.17 0.17
1395 NASDAQ VERB Thu, Nov 17, 2022 0.17 0.18 0.16 0.17
1394 NASDAQ VERB Wed, Nov 16, 2022 0.19 0.19 0.17 0.18
1393 NASDAQ VERB Tue, Nov 15, 2022 0.20 0.20 0.16 0.19
1392 NASDAQ VERB Mon, Nov 14, 2022 0.23 0.24 0.21 0.21
1391 NASDAQ VERB Fri, Nov 11, 2022 0.19 0.23 0.19 0.23
1390 NASDAQ VERB Thu, Nov 10, 2022 0.18 0.20 0.17 0.20
1389 NASDAQ VERB Wed, Nov 9, 2022 0.19 0.19 0.16 0.16
1388 NASDAQ VERB Tue, Nov 8, 2022 0.22 0.22 0.16 0.18
1387 NASDAQ VERB Mon, Nov 7, 2022 0.21 0.22 0.19 0.21
1386 NASDAQ VERB Fri, Nov 4, 2022 0.22 0.22 0.20 0.20
1385 NASDAQ VERB Thu, Nov 3, 2022 0.21 0.23 0.19 0.20
1384 NASDAQ VERB Wed, Nov 2, 2022 0.22 0.23 0.20 0.21
1383 NASDAQ VERB Tue, Nov 1, 2022 0.25 0.25 0.22 0.23
1382 NASDAQ VERB Mon, Oct 31, 2022 0.23 0.24 0.23 0.24
1381 NASDAQ VERB Fri, Oct 28, 2022 0.30 0.30 0.17 0.22
1380 NASDAQ VERB Thu, Oct 27, 2022 0.30 0.31 0.27 0.29
1379 NASDAQ VERB Wed, Oct 26, 2022 0.31 0.32 0.29 0.29
1378 NASDAQ VERB Tue, Oct 25, 2022 0.33 0.34 0.33 0.33
1377 NASDAQ VERB Mon, Oct 24, 2022 0.34 0.35 0.32 0.32
1376 NASDAQ VERB Fri, Oct 21, 2022 0.35 0.36 0.32 0.34
1375 NASDAQ VERB Thu, Oct 20, 2022 0.35 0.39 0.35 0.35
1374 NASDAQ VERB Wed, Oct 19, 2022 0.36 0.37 0.35 0.36
1373 NASDAQ VERB Tue, Oct 18, 2022 0.35 0.36 0.35 0.35
1372 NASDAQ VERB Mon, Oct 17, 2022 0.38 0.38 0.34 0.35
1371 NASDAQ VERB Fri, Oct 14, 2022 0.40 0.40 0.35 0.36
1370 NASDAQ VERB Thu, Oct 13, 2022 0.38 0.40 0.35 0.39
1369 NASDAQ VERB Wed, Oct 12, 2022 0.41 0.41 0.38 0.38
1368 NASDAQ VERB Tue, Oct 11, 2022 0.41 0.42 0.41 0.41
1367 NASDAQ VERB Mon, Oct 10, 2022 0.44 0.44 0.40 0.41
1366 NASDAQ VERB Fri, Oct 7, 2022 0.45 0.46 0.42 0.42
1365 NASDAQ VERB Thu, Oct 6, 2022 0.46 0.47 0.45 0.46
1364 NASDAQ VERB Wed, Oct 5, 2022 0.46 0.48 0.46 0.46
1363 NASDAQ VERB Tue, Oct 4, 2022 0.48 0.49 0.47 0.47
1362 NASDAQ VERB Mon, Oct 3, 2022 0.49 0.49 0.46 0.47
1361 NASDAQ VERB Fri, Sep 30, 2022 0.49 0.49 0.47 0.47
1360 NASDAQ VERB Thu, Sep 29, 2022 0.48 0.50 0.47 0.49
1359 NASDAQ VERB Wed, Sep 28, 2022 0.49 0.50 0.48 0.50
1358 NASDAQ VERB Tue, Sep 27, 2022 0.49 0.50 0.48 0.49
1357 NASDAQ VERB Mon, Sep 26, 2022 0.50 0.51 0.47 0.47
1356 NASDAQ VERB Fri, Sep 23, 2022 0.47 0.49 0.45 0.48
1355 NASDAQ VERB Thu, Sep 22, 2022 0.49 0.50 0.44 0.46
1354 NASDAQ VERB Wed, Sep 21, 2022 0.50 0.51 0.49 0.50
1353 NASDAQ VERB Tue, Sep 20, 2022 0.53 0.53 0.50 0.50
1352 NASDAQ VERB Mon, Sep 19, 2022 0.52 0.53 0.50 0.51
1351 NASDAQ VERB Fri, Sep 16, 2022 0.55 0.55 0.52 0.53
1350 NASDAQ VERB Thu, Sep 15, 2022 0.56 0.57 0.54 0.55
1349 NASDAQ VERB Wed, Sep 14, 2022 0.53 0.58 0.52 0.54
1348 NASDAQ VERB Tue, Sep 13, 2022 0.54 0.56 0.52 0.54
1347 NASDAQ VERB Mon, Sep 12, 2022 0.60 0.60 0.56 0.58
1346 NASDAQ VERB Fri, Sep 9, 2022 0.57 0.59 0.55 0.59
1345 NASDAQ VERB Thu, Sep 8, 2022 0.57 0.57 0.55 0.57
1344 NASDAQ VERB Wed, Sep 7, 2022 0.57 0.58 0.55 0.57
1343 NASDAQ VERB Tue, Sep 6, 2022 0.51 0.57 0.50 0.54
1342 NASDAQ VERB Fri, Sep 2, 2022 0.49 0.50 0.48 0.50
1341 NASDAQ VERB Thu, Sep 1, 2022 0.49 0.50 0.48 0.49
1340 NASDAQ VERB Wed, Aug 31, 2022 0.50 0.51 0.49 0.49
1339 NASDAQ VERB Tue, Aug 30, 2022 0.51 0.51 0.48 0.50
1338 NASDAQ VERB Mon, Aug 29, 2022 0.51 0.51 0.50 0.50
1337 NASDAQ VERB Fri, Aug 26, 2022 0.51 0.52 0.49 0.50
1336 NASDAQ VERB Thu, Aug 25, 2022 0.51 0.51 0.49 0.50
1335 NASDAQ VERB Wed, Aug 24, 2022 0.53 0.53 0.50 0.51
1334 NASDAQ VERB Tue, Aug 23, 2022 0.49 0.54 0.48 0.52
1333 NASDAQ VERB Mon, Aug 22, 2022 0.50 0.50 0.48 0.49
1332 NASDAQ VERB Fri, Aug 19, 2022 0.50 0.51 0.46 0.49
1331 NASDAQ VERB Thu, Aug 18, 2022 0.51 0.52 0.49 0.50
1330 NASDAQ VERB Wed, Aug 17, 2022 0.52 0.52 0.48 0.49
1329 NASDAQ VERB Tue, Aug 16, 2022 0.52 0.53 0.50 0.51
1328 NASDAQ VERB Mon, Aug 15, 2022 0.54 0.55 0.51 0.54
1327 NASDAQ VERB Fri, Aug 12, 2022 0.52 0.54 0.51 0.52
1326 NASDAQ VERB Thu, Aug 11, 2022 0.57 0.57 0.51 0.53
1325 NASDAQ VERB Wed, Aug 10, 2022 0.58 0.58 0.53 0.54
1324 NASDAQ VERB Tue, Aug 9, 2022 0.57 0.58 0.53 0.55
1323 NASDAQ VERB Mon, Aug 8, 2022 0.57 0.59 0.55 0.57
1322 NASDAQ VERB Fri, Aug 5, 2022 0.59 0.60 0.56 0.57
1321 NASDAQ VERB Thu, Aug 4, 2022 0.61 0.61 0.59 0.60
1320 NASDAQ VERB Wed, Aug 3, 2022 0.60 0.60 0.57 0.60
1319 NASDAQ VERB Tue, Aug 2, 2022 0.62 0.63 0.59 0.60
1318 NASDAQ VERB Mon, Aug 1, 2022 0.59 0.62 0.56 0.61
1317 NASDAQ VERB Fri, Jul 29, 2022 0.63 0.66 0.56 0.58
1316 NASDAQ VERB Thu, Jul 28, 2022 0.63 0.66 0.59 0.63
1315 NASDAQ VERB Wed, Jul 27, 2022 0.72 0.72 0.56 0.63
1314 NASDAQ VERB Tue, Jul 26, 2022 0.83 0.83 0.65 0.67
1313 NASDAQ VERB Mon, Jul 25, 2022 0.78 0.89 0.77 0.84
1312 NASDAQ VERB Fri, Jul 22, 2022 0.65 0.77 0.64 0.73
1311 NASDAQ VERB Thu, Jul 21, 2022 0.65 0.65 0.63 0.65
1310 NASDAQ VERB Wed, Jul 20, 2022 0.65 0.67 0.62 0.65
1309 NASDAQ VERB Tue, Jul 19, 2022 0.64 0.67 0.62 0.65
1308 NASDAQ VERB Mon, Jul 18, 2022 0.60 0.65 0.60 0.64
1307 NASDAQ VERB Fri, Jul 15, 2022 0.58 0.62 0.55 0.62
1306 NASDAQ VERB Thu, Jul 14, 2022 0.56 0.59 0.53 0.58
1305 NASDAQ VERB Wed, Jul 13, 2022 0.54 0.57 0.53 0.56
1304 NASDAQ VERB Tue, Jul 12, 2022 0.58 0.58 0.53 0.55
1303 NASDAQ VERB Mon, Jul 11, 2022 0.60 0.61 0.57 0.59
1302 NASDAQ VERB Fri, Jul 8, 2022 0.64 0.66 0.60 0.63
1301 NASDAQ VERB Thu, Jul 7, 2022 0.60 0.67 0.57 0.64
1300 NASDAQ VERB Wed, Jul 6, 2022 0.55 0.60 0.53 0.59
1299 NASDAQ VERB Tue, Jul 5, 2022 0.56 0.56 0.52 0.54
1298 NASDAQ VERB Fri, Jul 1, 2022 0.51 0.55 0.51 0.55
1297 NASDAQ VERB Thu, Jun 30, 2022 0.49 0.53 0.48 0.52
1296 NASDAQ VERB Wed, Jun 29, 2022 0.54 0.57 0.50 0.51
1295 NASDAQ VERB Tue, Jun 28, 2022 0.57 0.57 0.49 0.54
1294 NASDAQ VERB Mon, Jun 27, 2022 0.62 0.62 0.53 0.55
1293 NASDAQ VERB Fri, Jun 24, 2022 0.60 0.61 0.58 0.59
1292 NASDAQ VERB Thu, Jun 23, 2022 0.56 0.59 0.54 0.59
1291 NASDAQ VERB Wed, Jun 22, 2022 0.48 0.56 0.48 0.56
1290 NASDAQ VERB Tue, Jun 21, 2022 0.46 0.53 0.45 0.51
1289 NASDAQ VERB Fri, Jun 17, 2022 0.42 0.48 0.42 0.48
1288 NASDAQ VERB Thu, Jun 16, 2022 0.42 0.44 0.40 0.44
1287 NASDAQ VERB Wed, Jun 15, 2022 0.42 0.43 0.39 0.43
1286 NASDAQ VERB Tue, Jun 14, 2022 0.42 0.42 0.38 0.40
1285 NASDAQ VERB Mon, Jun 13, 2022 0.39 0.42 0.35 0.38
1284 NASDAQ VERB Fri, Jun 10, 2022 0.44 0.45 0.40 0.44
1283 NASDAQ VERB Thu, Jun 9, 2022 0.42 0.48 0.42 0.45
1282 NASDAQ VERB Wed, Jun 8, 2022 0.44 0.45 0.42 0.43
1281 NASDAQ VERB Tue, Jun 7, 2022 0.45 0.47 0.42 0.44
1280 NASDAQ VERB Mon, Jun 6, 2022 0.51 0.51 0.44 0.46
1279 NASDAQ VERB Fri, Jun 3, 2022 0.50 0.51 0.48 0.50
1278 NASDAQ VERB Thu, Jun 2, 2022 0.51 0.52 0.49 0.51
1277 NASDAQ VERB Wed, Jun 1, 2022 0.53 0.54 0.49 0.51
1276 NASDAQ VERB Tue, May 31, 2022 0.54 0.54 0.50 0.52
1275 NASDAQ VERB Fri, May 27, 2022 0.53 0.55 0.51 0.54
1274 NASDAQ VERB Thu, May 26, 2022 0.50 0.54 0.50 0.53
1273 NASDAQ VERB Wed, May 25, 2022 0.48 0.51 0.48 0.51
1272 NASDAQ VERB Tue, May 24, 2022 0.51 0.51 0.46 0.48
1271 NASDAQ VERB Mon, May 23, 2022 0.54 0.54 0.50 0.52
1270 NASDAQ VERB Fri, May 20, 2022 0.57 0.58 0.49 0.53
1269 NASDAQ VERB Thu, May 19, 2022 0.49 0.54 0.45 0.53
1268 NASDAQ VERB Wed, May 18, 2022 0.43 0.58 0.43 0.49
1267 NASDAQ VERB Tue, May 17, 2022 0.35 0.44 0.34 0.43
1266 NASDAQ VERB Mon, May 16, 2022 0.33 0.39 0.30 0.33
1265 NASDAQ VERB Fri, May 13, 2022 0.34 0.36 0.29 0.30
1264 NASDAQ VERB Thu, May 12, 2022 0.37 0.38 0.29 0.30
1263 NASDAQ VERB Wed, May 11, 2022 0.53 0.53 0.33 0.34
1262 NASDAQ VERB Tue, May 10, 2022 0.58 0.59 0.48 0.51
1261 NASDAQ VERB Mon, May 9, 2022 0.64 0.64 0.56 0.57
1260 NASDAQ VERB Fri, May 6, 2022 0.68 0.68 0.62 0.64
1259 NASDAQ VERB Thu, May 5, 2022 0.67 0.68 0.64 0.66
1258 NASDAQ VERB Wed, May 4, 2022 0.68 0.70 0.66 0.66
1257 NASDAQ VERB Tue, May 3, 2022 0.67 0.69 0.66 0.68
1256 NASDAQ VERB Mon, May 2, 2022 0.67 0.67 0.64 0.66
1255 NASDAQ VERB Fri, Apr 29, 2022 0.62 0.77 0.60 0.63
1254 NASDAQ VERB Thu, Apr 28, 2022 0.62 0.63 0.58 0.62
1253 NASDAQ VERB Wed, Apr 27, 2022 0.63 0.63 0.60 0.61
1252 NASDAQ VERB Tue, Apr 26, 2022 0.62 0.64 0.61 0.62
1251 NASDAQ VERB Mon, Apr 25, 2022 0.64 0.65 0.61 0.61
1250 NASDAQ VERB Fri, Apr 22, 2022 0.70 0.71 0.63 0.63
1249 NASDAQ VERB Thu, Apr 21, 2022 0.70 0.73 0.64 0.64
1248 NASDAQ VERB Wed, Apr 20, 2022 0.72 0.78 0.68 0.76
1247 NASDAQ VERB Tue, Apr 19, 2022 0.69 0.75 0.67 0.72
1246 NASDAQ VERB Mon, Apr 18, 2022 0.74 0.74 0.67 0.69
1245 NASDAQ VERB Thu, Apr 14, 2022 0.79 0.79 0.70 0.74
1244 NASDAQ VERB Wed, Apr 13, 2022 0.73 0.78 0.71 0.77
1243 NASDAQ VERB Tue, Apr 12, 2022 0.65 0.74 0.65 0.71
1242 NASDAQ VERB Mon, Apr 11, 2022 0.67 0.67 0.65 0.67
1241 NASDAQ VERB Fri, Apr 8, 2022 0.70 0.70 0.66 0.67
1240 NASDAQ VERB Thu, Apr 7, 2022 0.72 0.72 0.69 0.70
1239 NASDAQ VERB Wed, Apr 6, 2022 0.74 0.75 0.70 0.70
1238 NASDAQ VERB Tue, Apr 5, 2022 0.78 0.78 0.72 0.73
1237 NASDAQ VERB Mon, Apr 4, 2022 0.85 0.85 0.77 0.79
1236 NASDAQ VERB Fri, Apr 1, 2022 0.87 0.90 0.79 0.83
1235 NASDAQ VERB Thu, Mar 31, 2022 1.03 1.03 0.94 0.95
1234 NASDAQ VERB Wed, Mar 30, 2022 1.06 1.06 0.98 1.00
1233 NASDAQ VERB Tue, Mar 29, 2022 1.03 1.10 1.01 1.07
1232 NASDAQ VERB Mon, Mar 28, 2022 1.03 1.19 0.95 1.04
1231 NASDAQ VERB Fri, Mar 25, 2022 1.01 1.02 0.97 1.02
1230 NASDAQ VERB Thu, Mar 24, 2022 1.04 1.04 0.97 1.01
1229 NASDAQ VERB Wed, Mar 23, 2022 1.03 1.04 1.00 1.02
1228 NASDAQ VERB Tue, Mar 22, 2022 1.03 1.05 1.00 1.03
1227 NASDAQ VERB Mon, Mar 21, 2022 1.03 1.04 1.00 1.02
1226 NASDAQ VERB Fri, Mar 18, 2022 1.01 1.06 1.00 1.00
1225 NASDAQ VERB Thu, Mar 17, 2022 1.00 1.04 0.98 1.02
1224 NASDAQ VERB Wed, Mar 16, 2022 0.99 1.03 0.96 1.00
1223 NASDAQ VERB Tue, Mar 15, 2022 0.98 1.03 0.96 0.96
1222 NASDAQ VERB Mon, Mar 14, 2022 1.03 1.03 0.96 0.96
1221 NASDAQ VERB Fri, Mar 11, 2022 1.10 1.10 1.02 1.03
1220 NASDAQ VERB Thu, Mar 10, 2022 1.06 1.09 1.06 1.08
1219 NASDAQ VERB Wed, Mar 9, 2022 1.10 1.10 1.07 1.08
1218 NASDAQ VERB Tue, Mar 8, 2022 1.08 1.11 1.04 1.06
1217 NASDAQ VERB Mon, Mar 7, 2022 1.10 1.13 1.05 1.05
1216 NASDAQ VERB Fri, Mar 4, 2022 1.15 1.15 1.10 1.11
1215 NASDAQ VERB Thu, Mar 3, 2022 1.21 1.21 1.14 1.15
1214 NASDAQ VERB Wed, Mar 2, 2022 1.16 1.20 1.15 1.18
1213 NASDAQ VERB Tue, Mar 1, 2022 1.17 1.19 1.15 1.17
1212 NASDAQ VERB Mon, Feb 28, 2022 1.15 1.23 1.15 1.18
1211 NASDAQ VERB Fri, Feb 25, 2022 1.14 1.18 1.11 1.18
1210 NASDAQ VERB Thu, Feb 24, 2022 1.03 1.14 1.02 1.13
1209 NASDAQ VERB Wed, Feb 23, 2022 1.14 1.16 1.08 1.10
1208 NASDAQ VERB Tue, Feb 22, 2022 1.10 1.14 1.06 1.13
1207 NASDAQ VERB Fri, Feb 18, 2022 1.14 1.15 1.08 1.10
1206 NASDAQ VERB Thu, Feb 17, 2022 1.22 1.23 1.11 1.13
1205 NASDAQ VERB Wed, Feb 16, 2022 1.26 1.29 1.20 1.23
1204 NASDAQ VERB Tue, Feb 15, 2022 1.26 1.32 1.20 1.28
1203 NASDAQ VERB Mon, Feb 14, 2022 1.36 1.36 1.22 1.22
1202 NASDAQ VERB Fri, Feb 11, 2022 1.54 1.56 1.30 1.30
1201 NASDAQ VERB Thu, Feb 10, 2022 1.46 1.69 1.44 1.52
1200 NASDAQ VERB Wed, Feb 9, 2022 1.48 1.55 1.46 1.50
1199 NASDAQ VERB Tue, Feb 8, 2022 1.38 1.53 1.35 1.44
1198 NASDAQ VERB Mon, Feb 7, 2022 1.30 1.45 1.30 1.40
1197 NASDAQ VERB Fri, Feb 4, 2022 1.16 1.23 1.12 1.23
1196 NASDAQ VERB Thu, Feb 3, 2022 1.20 1.24 1.15 1.17
1195 NASDAQ VERB Wed, Feb 2, 2022 1.34 1.35 1.21 1.22
1194 NASDAQ VERB Tue, Feb 1, 2022 1.34 1.34 1.26 1.32
1193 NASDAQ VERB Mon, Jan 31, 2022 1.25 1.32 1.20 1.30
1192 NASDAQ VERB Fri, Jan 28, 2022 1.15 1.22 1.13 1.22
1191 NASDAQ VERB Thu, Jan 27, 2022 1.24 1.24 1.10 1.14
1190 NASDAQ VERB Wed, Jan 26, 2022 1.20 1.25 1.17 1.22
1189 NASDAQ VERB Tue, Jan 25, 2022 1.09 1.15 1.08 1.13
1188 NASDAQ VERB Mon, Jan 24, 2022 1.08 1.15 1.05 1.13
1187 NASDAQ VERB Fri, Jan 21, 2022 1.18 1.19 1.12 1.13
1186 NASDAQ VERB Thu, Jan 20, 2022 1.21 1.25 1.18 1.19
1185 NASDAQ VERB Wed, Jan 19, 2022 1.24 1.28 1.18 1.18
1184 NASDAQ VERB Tue, Jan 18, 2022 1.35 1.36 1.27 1.28
1183 NASDAQ VERB Fri, Jan 14, 2022 1.34 1.42 1.31 1.37
1182 NASDAQ VERB Thu, Jan 13, 2022 1.42 1.43 1.28 1.28
1181 NASDAQ VERB Wed, Jan 12, 2022 1.26 1.44 1.22 1.40
1180 NASDAQ VERB Tue, Jan 11, 2022 1.20 1.26 1.20 1.24
1179 NASDAQ VERB Mon, Jan 10, 2022 1.20 1.23 1.18 1.21
1178 NASDAQ VERB Fri, Jan 7, 2022 1.18 1.24 1.18 1.21
1177 NASDAQ VERB Thu, Jan 6, 2022 1.19 1.23 1.17 1.19
1176 NASDAQ VERB Wed, Jan 5, 2022 1.26 1.29 1.18 1.21
1175 NASDAQ VERB Tue, Jan 4, 2022 1.31 1.35 1.25 1.27
1174 NASDAQ VERB Mon, Jan 3, 2022 1.25 1.33 1.25 1.31
1173 NASDAQ VERB Fri, Dec 31, 2021 1.30 1.35 1.24 1.24
1172 NASDAQ VERB Thu, Dec 30, 2021 1.25 1.32 1.25 1.29
1171 NASDAQ VERB Wed, Dec 29, 2021 1.32 1.37 1.25 1.25
1170 NASDAQ VERB Tue, Dec 28, 2021 1.39 1.40 1.31 1.34
1169 NASDAQ VERB Mon, Dec 27, 2021 1.38 1.45 1.37 1.39
1168 NASDAQ VERB Thu, Dec 23, 2021 1.41 1.44 1.38 1.41
1167 NASDAQ VERB Wed, Dec 22, 2021 1.39 1.41 1.36 1.38
1166 NASDAQ VERB Tue, Dec 21, 2021 1.39 1.43 1.39 1.40
1165 NASDAQ VERB Mon, Dec 20, 2021 1.36 1.41 1.32 1.38
1164 NASDAQ VERB Fri, Dec 17, 2021 1.40 1.50 1.40 1.41
1163 NASDAQ VERB Thu, Dec 16, 2021 1.53 1.59 1.44 1.48
1162 NASDAQ VERB Wed, Dec 15, 2021 1.53 1.57 1.44 1.55
1161 NASDAQ VERB Tue, Dec 14, 2021 1.56 1.61 1.52 1.54
1160 NASDAQ VERB Mon, Dec 13, 2021 1.62 1.67 1.57 1.61
1159 NASDAQ VERB Fri, Dec 10, 2021 1.60 1.69 1.57 1.62
1158 NASDAQ VERB Thu, Dec 9, 2021 1.66 1.72 1.60 1.60
1157 NASDAQ VERB Wed, Dec 8, 2021 1.55 1.80 1.51 1.69
1156 NASDAQ VERB Tue, Dec 7, 2021 1.50 1.60 1.47 1.54
1155 NASDAQ VERB Mon, Dec 6, 2021 1.44 1.45 1.34 1.45
1154 NASDAQ VERB Fri, Dec 3, 2021 1.47 1.47 1.39 1.42
1153 NASDAQ VERB Thu, Dec 2, 2021 1.41 1.50 1.40 1.50
1152 NASDAQ VERB Wed, Dec 1, 2021 1.53 1.55 1.42 1.43
1151 NASDAQ VERB Tue, Nov 30, 2021 1.52 1.57 1.47 1.53
1150 NASDAQ VERB Mon, Nov 29, 2021 1.52 1.57 1.46 1.52
1149 NASDAQ VERB Fri, Nov 26, 2021 1.44 1.54 1.44 1.51
1148 NASDAQ VERB Wed, Nov 24, 2021 1.39 1.60 1.37 1.55
1147 NASDAQ VERB Tue, Nov 23, 2021 1.50 1.50 1.40 1.43
1146 NASDAQ VERB Mon, Nov 22, 2021 1.64 1.64 1.43 1.52
1145 NASDAQ VERB Fri, Nov 19, 2021 1.69 1.70 1.46 1.56
1144 NASDAQ VERB Thu, Nov 18, 2021 1.80 1.81 1.63 1.64
1143 NASDAQ VERB Wed, Nov 17, 2021 1.90 1.92 1.79 1.80
1142 NASDAQ VERB Tue, Nov 16, 2021 2.13 2.14 1.95 2.02
1141 NASDAQ VERB Mon, Nov 15, 2021 1.90 2.00 1.83 1.99
1140 NASDAQ VERB Fri, Nov 12, 2021 1.84 1.88 1.80 1.88
1139 NASDAQ VERB Thu, Nov 11, 2021 1.82 1.92 1.81 1.85
1138 NASDAQ VERB Wed, Nov 10, 2021 1.85 1.87 1.78 1.81
1137 NASDAQ VERB Tue, Nov 9, 2021 1.90 1.92 1.81 1.89
1136 NASDAQ VERB Mon, Nov 8, 2021 1.98 1.99 1.89 1.90
1135 NASDAQ VERB Fri, Nov 5, 2021 2.01 2.01 1.92 1.99
1134 NASDAQ VERB Thu, Nov 4, 2021 2.03 2.07 1.95 2.00
1133 NASDAQ VERB Wed, Nov 3, 2021 2.12 2.12 2.02 2.04
1132 NASDAQ VERB Tue, Nov 2, 2021 2.11 2.13 2.07 2.11
1131 NASDAQ VERB Mon, Nov 1, 2021 2.08 2.15 2.02 2.14
1130 NASDAQ VERB Fri, Oct 29, 2021 2.06 2.12 2.03 2.07
1129 NASDAQ VERB Thu, Oct 28, 2021 2.10 2.11 2.05 2.10
1128 NASDAQ VERB Wed, Oct 27, 2021 2.15 2.19 2.09 2.09
1127 NASDAQ VERB Tue, Oct 26, 2021 2.15 2.22 2.07 2.18
1126 NASDAQ VERB Mon, Oct 25, 2021 2.09 2.17 2.06 2.13
1125 NASDAQ VERB Fri, Oct 22, 2021 2.18 2.18 2.07 2.10
1124 NASDAQ VERB Thu, Oct 21, 2021 2.27 2.30 2.17 2.19
1123 NASDAQ VERB Wed, Oct 20, 2021 2.16 2.34 2.16 2.27
1122 NASDAQ VERB Tue, Oct 19, 2021 2.14 2.20 2.04 2.19
1121 NASDAQ VERB Mon, Oct 18, 2021 2.16 2.22 2.13 2.15
1120 NASDAQ VERB Fri, Oct 15, 2021 2.25 2.25 2.11 2.16
1119 NASDAQ VERB Thu, Oct 14, 2021 2.18 2.26 2.16 2.19
1118 NASDAQ VERB Wed, Oct 13, 2021 2.09 2.21 2.08 2.16
1117 NASDAQ VERB Tue, Oct 12, 2021 2.05 2.12 2.02 2.11
1116 NASDAQ VERB Mon, Oct 11, 2021 2.08 2.08 1.95 2.04
1115 NASDAQ VERB Fri, Oct 8, 2021 2.06 2.10 1.95 1.99
1114 NASDAQ VERB Thu, Oct 7, 2021 2.26 2.30 2.12 2.27
1113 NASDAQ VERB Wed, Oct 6, 2021 2.07 2.26 2.03 2.24
1112 NASDAQ VERB Tue, Oct 5, 2021 2.29 2.31 2.05 2.11
1111 NASDAQ VERB Mon, Oct 4, 2021 2.00 2.33 1.94 2.31
1110 NASDAQ VERB Fri, Oct 1, 2021 1.94 1.99 1.84 1.95
1109 NASDAQ VERB Thu, Sep 30, 2021 1.76 1.92 1.75 1.92
1108 NASDAQ VERB Wed, Sep 29, 2021 1.78 1.84 1.72 1.74
1107 NASDAQ VERB Tue, Sep 28, 2021 1.81 1.83 1.78 1.78
1106 NASDAQ VERB Mon, Sep 27, 2021 1.80 1.87 1.76 1.85
1105 NASDAQ VERB Fri, Sep 24, 2021 1.80 1.84 1.78 1.79
1104 NASDAQ VERB Thu, Sep 23, 2021 1.82 1.88 1.77 1.86
1103 NASDAQ VERB Wed, Sep 22, 2021 1.84 1.87 1.77 1.83
1102 NASDAQ VERB Tue, Sep 21, 2021 1.80 1.88 1.77 1.86
1101 NASDAQ VERB Mon, Sep 20, 2021 1.83 1.87 1.73 1.77
1100 NASDAQ VERB Fri, Sep 17, 2021 1.84 1.92 1.82 1.91
1099 NASDAQ VERB Thu, Sep 16, 2021 1.90 1.90 1.81 1.88
1098 NASDAQ VERB Wed, Sep 15, 2021 1.84 1.88 1.79 1.88
1097 NASDAQ VERB Tue, Sep 14, 2021 1.93 1.95 1.83 1.83
1096 NASDAQ VERB Mon, Sep 13, 2021 1.96 1.97 1.85 1.93
1095 NASDAQ VERB Fri, Sep 10, 2021 2.03 2.03 1.92 1.94
1094 NASDAQ VERB Thu, Sep 9, 2021 1.94 2.04 1.90 2.03
1093 NASDAQ VERB Wed, Sep 8, 2021 1.94 2.00 1.83 1.96
1092 NASDAQ VERB Tue, Sep 7, 2021 2.03 2.04 1.92 1.94
1091 NASDAQ VERB Fri, Sep 3, 2021 2.00 2.02 1.96 1.98
1090 NASDAQ VERB Thu, Sep 2, 2021 2.05 2.07 2.01 2.03
1089 NASDAQ VERB Wed, Sep 1, 2021 2.08 2.11 2.00 2.04
1088 NASDAQ VERB Tue, Aug 31, 2021 2.13 2.18 2.07 2.08
1087 NASDAQ VERB Mon, Aug 30, 2021 2.17 2.23 2.14 2.15
1086 NASDAQ VERB Fri, Aug 27, 2021 2.04 2.20 2.02 2.15
1085 NASDAQ VERB Thu, Aug 26, 2021 2.12 2.21 2.01 2.04
1084 NASDAQ VERB Wed, Aug 25, 2021 2.05 2.13 1.99 2.09
1083 NASDAQ VERB Tue, Aug 24, 2021 1.98 2.11 1.92 2.07
1082 NASDAQ VERB Mon, Aug 23, 2021 1.92 2.02 1.87 1.95
1081 NASDAQ VERB Fri, Aug 20, 2021 1.91 2.00 1.89 1.95
1080 NASDAQ VERB Thu, Aug 19, 2021 1.87 1.92 1.76 1.92
1079 NASDAQ VERB Wed, Aug 18, 2021 1.78 2.04 1.77 1.86
1078 NASDAQ VERB Tue, Aug 17, 2021 1.89 1.93 1.63 1.71
1077 NASDAQ VERB Mon, Aug 16, 2021 1.99 2.05 1.86 2.02
1076 NASDAQ VERB Fri, Aug 13, 2021 2.11 2.13 1.96 1.96
1075 NASDAQ VERB Thu, Aug 12, 2021 2.03 2.31 2.03 2.17
1074 NASDAQ VERB Wed, Aug 11, 2021 2.14 2.15 1.94 2.02
1073 NASDAQ VERB Tue, Aug 10, 2021 2.26 2.28 2.12 2.13
1072 NASDAQ VERB Mon, Aug 9, 2021 2.23 2.36 2.16 2.26
1071 NASDAQ VERB Fri, Aug 6, 2021 2.33 2.39 2.21 2.24
1070 NASDAQ VERB Thu, Aug 5, 2021 2.29 2.46 2.25 2.35
1069 NASDAQ VERB Wed, Aug 4, 2021 2.28 2.35 2.23 2.28
1068 NASDAQ VERB Tue, Aug 3, 2021 2.45 2.47 2.24 2.27
1067 NASDAQ VERB Mon, Aug 2, 2021 2.38 2.60 2.31 2.45
1066 NASDAQ VERB Fri, Jul 30, 2021 2.39 2.49 2.32 2.33
1065 NASDAQ VERB Thu, Jul 29, 2021 2.48 2.65 2.37 2.39
1064 NASDAQ VERB Wed, Jul 28, 2021 2.45 2.54 2.31 2.50
1063 NASDAQ VERB Tue, Jul 27, 2021 2.35 2.50 2.17 2.40
1062 NASDAQ VERB Mon, Jul 26, 2021 2.55 2.59 2.31 2.35
1061 NASDAQ VERB Fri, Jul 23, 2021 2.32 2.85 2.25 2.49
1060 NASDAQ VERB Thu, Jul 22, 2021 2.61 2.74 2.31 2.36
1059 NASDAQ VERB Wed, Jul 21, 2021 2.51 2.90 2.50 2.76
1058 NASDAQ VERB Tue, Jul 20, 2021 2.92 2.99 2.63 2.64
1057 NASDAQ VERB Mon, Jul 19, 2021 2.63 3.16 2.51 2.98
1056 NASDAQ VERB Fri, Jul 16, 2021 3.03 3.18 2.76 2.92
1055 NASDAQ VERB Thu, Jul 15, 2021 3.06 3.97 2.78 3.20
1054 NASDAQ VERB Wed, Jul 14, 2021 2.33 2.97 2.31 2.49
1053 NASDAQ VERB Tue, Jul 13, 2021 2.40 2.74 2.22 2.22
1052 NASDAQ VERB Mon, Jul 12, 2021 2.17 2.25 2.06 2.15
1051 NASDAQ VERB Fri, Jul 9, 2021 2.03 2.44 1.95 2.20
1050 NASDAQ VERB Thu, Jul 8, 2021 1.72 2.37 1.70 2.16
1049 NASDAQ VERB Wed, Jul 7, 2021 1.92 1.94 1.71 1.79
1048 NASDAQ VERB Tue, Jul 6, 2021 1.79 1.89 1.65 1.88
1047 NASDAQ VERB Fri, Jul 2, 2021 1.84 1.91 1.70 1.82
1046 NASDAQ VERB Thu, Jul 1, 2021 1.82 2.00 1.68 1.91
1045 NASDAQ VERB Wed, Jun 30, 2021 1.98 2.53 1.93 2.05
1044 NASDAQ VERB Tue, Jun 29, 2021 1.59 1.64 1.37 1.55
1043 NASDAQ VERB Mon, Jun 28, 2021 1.28 1.32 1.26 1.32
1042 NASDAQ VERB Fri, Jun 25, 2021 1.32 1.35 1.27 1.30
1041 NASDAQ VERB Thu, Jun 24, 2021 1.31 1.38 1.28 1.35
1040 NASDAQ VERB Wed, Jun 23, 2021 1.19 1.30 1.19 1.29
1039 NASDAQ VERB Tue, Jun 22, 2021 1.24 1.25 1.19 1.21
1038 NASDAQ VERB Mon, Jun 21, 2021 1.22 1.24 1.19 1.24
1037 NASDAQ VERB Fri, Jun 18, 2021 1.24 1.26 1.21 1.21
1036 NASDAQ VERB Thu, Jun 17, 2021 1.24 1.28 1.23 1.28
1035 NASDAQ VERB Wed, Jun 16, 2021 1.26 1.27 1.18 1.24
1034 NASDAQ VERB Tue, Jun 15, 2021 1.25 1.26 1.20 1.25
1033 NASDAQ VERB Mon, Jun 14, 2021 1.27 1.29 1.23 1.24
1032 NASDAQ VERB Fri, Jun 11, 2021 1.27 1.32 1.22 1.27
1031 NASDAQ VERB Thu, Jun 10, 2021 1.28 1.32 1.25 1.27
1030 NASDAQ VERB Wed, Jun 9, 2021 1.32 1.33 1.29 1.31
1029 NASDAQ VERB Tue, Jun 8, 2021 1.42 1.42 1.27 1.32
1028 NASDAQ VERB Mon, Jun 7, 2021 1.35 1.39 1.22 1.39
1027 NASDAQ VERB Fri, Jun 4, 2021 1.24 1.35 1.20 1.33
1026 NASDAQ VERB Thu, Jun 3, 2021 1.16 1.25 1.15 1.22
1025 NASDAQ VERB Wed, Jun 2, 2021 1.19 1.19 1.13 1.18
1024 NASDAQ VERB Tue, Jun 1, 2021 1.23 1.24 1.12 1.18
1023 NASDAQ VERB Fri, May 28, 2021 1.14 1.25 1.12 1.21
1022 NASDAQ VERB Thu, May 27, 2021 1.09 1.14 1.09 1.13
1021 NASDAQ VERB Wed, May 26, 2021 1.09 1.14 1.09 1.13
1020 NASDAQ VERB Tue, May 25, 2021 1.11 1.12 1.07 1.11
1019 NASDAQ VERB Mon, May 24, 2021 1.14 1.15 1.06 1.09
1018 NASDAQ VERB Fri, May 21, 2021 1.12 1.16 1.08 1.15
1017 NASDAQ VERB Thu, May 20, 2021 1.07 1.11 1.04 1.11
1016 NASDAQ VERB Wed, May 19, 2021 1.01 1.04 1.01 1.03
1015 NASDAQ VERB Tue, May 18, 2021 1.04 1.04 1.00 1.04
1014 NASDAQ VERB Mon, May 17, 2021 1.01 1.04 0.92 1.04
1013 NASDAQ VERB Fri, May 14, 2021 1.02 1.04 0.98 0.99
1012 NASDAQ VERB Thu, May 13, 2021 1.04 1.08 0.99 1.03
1011 NASDAQ VERB Wed, May 12, 2021 1.09 1.09 1.00 1.02
1010 NASDAQ VERB Tue, May 11, 2021 1.02 1.10 1.02 1.09
1009 NASDAQ VERB Mon, May 10, 2021 1.10 1.10 1.02 1.06
1008 NASDAQ VERB Fri, May 7, 2021 1.11 1.12 1.07 1.10
1007 NASDAQ VERB Thu, May 6, 2021 1.15 1.18 1.07 1.11
1006 NASDAQ VERB Wed, May 5, 2021 1.18 1.19 1.13 1.16
1005 NASDAQ VERB Tue, May 4, 2021 1.16 1.21 1.11 1.20
1004 NASDAQ VERB Mon, May 3, 2021 1.18 1.23 1.12 1.21
1003 NASDAQ VERB Fri, Apr 30, 2021 1.17 1.19 1.13 1.16
1002 NASDAQ VERB Thu, Apr 29, 2021 1.20 1.22 1.13 1.20
1001 NASDAQ VERB Wed, Apr 28, 2021 1.20 1.24 1.15 1.23
1000 NASDAQ VERB Tue, Apr 27, 2021 1.31 1.33 1.19 1.22
999 NASDAQ VERB Mon, Apr 26, 2021 1.28 1.36 1.25 1.33
998 NASDAQ VERB Fri, Apr 23, 2021 1.14 1.26 1.12 1.23
997 NASDAQ VERB Thu, Apr 22, 2021 1.11 1.27 1.10 1.15
996 NASDAQ VERB Wed, Apr 21, 2021 1.10 1.11 1.08 1.10
995 NASDAQ VERB Tue, Apr 20, 2021 1.16 1.16 1.02 1.06
994 NASDAQ VERB Mon, Apr 19, 2021 1.11 1.16 1.08 1.14
993 NASDAQ VERB Fri, Apr 16, 2021 1.12 1.13 1.04 1.13
992 NASDAQ VERB Thu, Apr 15, 2021 1.21 1.21 1.13 1.13
991 NASDAQ VERB Wed, Apr 14, 2021 1.25 1.26 1.17 1.19
990 NASDAQ VERB Tue, Apr 13, 2021 1.20 1.26 1.11 1.25
989 NASDAQ VERB Mon, Apr 12, 2021 1.25 1.26 1.18 1.19
988 NASDAQ VERB Fri, Apr 9, 2021 1.30 1.30 1.25 1.26
987 NASDAQ VERB Thu, Apr 8, 2021 1.30 1.34 1.28 1.30
986 NASDAQ VERB Wed, Apr 7, 2021 1.29 1.33 1.27 1.31
985 NASDAQ VERB Tue, Apr 6, 2021 1.27 1.35 1.25 1.29
984 NASDAQ VERB Mon, Apr 5, 2021 1.32 1.34 1.27 1.29
983 NASDAQ VERB Thu, Apr 1, 2021 1.28 1.37 1.26 1.34
982 NASDAQ VERB Wed, Mar 31, 2021 1.42 1.46 1.35 1.40
981 NASDAQ VERB Tue, Mar 30, 2021 1.46 1.46 1.33 1.39
980 NASDAQ VERB Mon, Mar 29, 2021 1.52 1.56 1.37 1.44
979 NASDAQ VERB Fri, Mar 26, 2021 1.46 1.50 1.37 1.48
978 NASDAQ VERB Thu, Mar 25, 2021 1.38 1.46 1.31 1.46
977 NASDAQ VERB Wed, Mar 24, 2021 1.60 1.60 1.39 1.42
976 NASDAQ VERB Tue, Mar 23, 2021 1.64 1.68 1.51 1.55
975 NASDAQ VERB Mon, Mar 22, 2021 1.67 1.74 1.60 1.63
974 NASDAQ VERB Fri, Mar 19, 2021 1.65 1.68 1.56 1.63
973 NASDAQ VERB Thu, Mar 18, 2021 1.71 1.74 1.61 1.62
972 NASDAQ VERB Wed, Mar 17, 2021 1.68 1.73 1.61 1.71
971 NASDAQ VERB Tue, Mar 16, 2021 1.80 1.85 1.69 1.72
970 NASDAQ VERB Mon, Mar 15, 2021 1.83 1.85 1.77 1.83
969 NASDAQ VERB Fri, Mar 12, 2021 1.73 1.82 1.73 1.77
968 NASDAQ VERB Thu, Mar 11, 2021 1.85 1.86 1.67 1.80
967 NASDAQ VERB Wed, Mar 10, 2021 2.04 2.20 1.99 2.02
966 NASDAQ VERB Tue, Mar 9, 2021 2.01 2.06 1.85 2.06
965 NASDAQ VERB Mon, Mar 8, 2021 1.85 1.97 1.80 1.90
964 NASDAQ VERB Fri, Mar 5, 2021 1.95 1.99 1.63 1.95
963 NASDAQ VERB Thu, Mar 4, 2021 2.31 2.34 1.88 2.05
962 NASDAQ VERB Wed, Mar 3, 2021 2.12 2.23 1.93 2.12
961 NASDAQ VERB Tue, Mar 2, 2021 2.30 2.32 2.00 2.08
960 NASDAQ VERB Mon, Mar 1, 2021 2.38 2.45 2.22 2.28
959 NASDAQ VERB Fri, Feb 26, 2021 2.56 2.56 2.25 2.28
958 NASDAQ VERB Thu, Feb 25, 2021 2.79 2.88 2.47 2.61
957 NASDAQ VERB Wed, Feb 24, 2021 2.39 3.10 2.36 2.88
956 NASDAQ VERB Tue, Feb 23, 2021 2.36 2.48 2.23 2.29
955 NASDAQ VERB Mon, Feb 22, 2021 2.60 2.60 2.26 2.53
954 NASDAQ VERB Fri, Feb 19, 2021 2.20 2.33 2.18 2.32
953 NASDAQ VERB Thu, Feb 18, 2021 2.29 2.29 2.13 2.18
952 NASDAQ VERB Wed, Feb 17, 2021 2.39 2.44 2.21 2.35
951 NASDAQ VERB Tue, Feb 16, 2021 2.30 2.57 2.26 2.45
950 NASDAQ VERB Fri, Feb 12, 2021 2.25 2.28 2.15 2.27
949 NASDAQ VERB Thu, Feb 11, 2021 2.29 2.42 2.20 2.37
948 NASDAQ VERB Wed, Feb 10, 2021 2.41 2.42 1.91 2.33
947 NASDAQ VERB Tue, Feb 9, 2021 2.12 2.43 2.01 2.40
946 NASDAQ VERB Mon, Feb 8, 2021 2.01 2.05 1.95 2.05
945 NASDAQ VERB Fri, Feb 5, 2021 1.97 1.97 1.84 1.96
944 NASDAQ VERB Thu, Feb 4, 2021 1.99 2.02 1.87 1.99
943 NASDAQ VERB Wed, Feb 3, 2021 1.73 1.91 1.68 1.85
942 NASDAQ VERB Tue, Feb 2, 2021 1.73 1.75 1.66 1.73
941 NASDAQ VERB Mon, Feb 1, 2021 1.70 1.70 1.55 1.69
940 NASDAQ VERB Fri, Jan 29, 2021 1.60 1.70 1.56 1.62
939 NASDAQ VERB Thu, Jan 28, 2021 1.67 1.68 1.53 1.60
938 NASDAQ VERB Wed, Jan 27, 2021 1.75 1.78 1.64 1.68
937 NASDAQ VERB Tue, Jan 26, 2021 1.80 1.83 1.75 1.78
936 NASDAQ VERB Mon, Jan 25, 2021 1.82 1.95 1.71 1.79
935 NASDAQ VERB Fri, Jan 22, 2021 1.80 1.82 1.75 1.79
934 NASDAQ VERB Thu, Jan 21, 2021 1.80 1.85 1.75 1.83
933 NASDAQ VERB Wed, Jan 20, 2021 1.86 1.86 1.76 1.80
932 NASDAQ VERB Tue, Jan 19, 2021 1.79 1.88 1.65 1.84
931 NASDAQ VERB Fri, Jan 15, 2021 1.88 1.88 1.76 1.79
930 NASDAQ VERB Thu, Jan 14, 2021 2.07 2.14 1.82 1.88
929 NASDAQ VERB Wed, Jan 13, 2021 1.82 2.10 1.81 2.00
928 NASDAQ VERB Tue, Jan 12, 2021 1.83 1.85 1.73 1.84
927 NASDAQ VERB Mon, Jan 11, 2021 1.79 1.87 1.71 1.81
926 NASDAQ VERB Fri, Jan 8, 2021 1.80 1.80 1.68 1.79
925 NASDAQ VERB Thu, Jan 7, 2021 1.70 1.76 1.65 1.75
924 NASDAQ VERB Wed, Jan 6, 2021 1.77 1.78 1.64 1.69
923 NASDAQ VERB Tue, Jan 5, 2021 1.70 1.85 1.65 1.80
922 NASDAQ VERB Mon, Jan 4, 2021 1.68 1.73 1.56 1.69
921 NASDAQ VERB Thu, Dec 31, 2020 1.68 1.70 1.65 1.65
920 NASDAQ VERB Wed, Dec 30, 2020 1.63 1.79 1.61 1.72
919 NASDAQ VERB Tue, Dec 29, 2020 1.76 1.83 1.55 1.61
918 NASDAQ VERB Mon, Dec 28, 2020 1.98 1.98 1.65 1.72
917 NASDAQ VERB Thu, Dec 24, 2020 2.14 2.17 1.90 1.96
916 NASDAQ VERB Wed, Dec 23, 2020 1.86 2.10 1.86 2.09
915 NASDAQ VERB Tue, Dec 22, 2020 2.06 2.20 1.75 1.85
914 NASDAQ VERB Mon, Dec 21, 2020 1.87 2.01 1.80 1.93
913 NASDAQ VERB Fri, Dec 18, 2020 1.70 1.90 1.68 1.79
912 NASDAQ VERB Thu, Dec 17, 2020 1.56 1.68 1.55 1.68
911 NASDAQ VERB Wed, Dec 16, 2020 1.47 1.57 1.45 1.53
910 NASDAQ VERB Tue, Dec 15, 2020 1.40 1.51 1.37 1.41
909 NASDAQ VERB Mon, Dec 14, 2020 1.44 1.66 1.42 1.42
908 NASDAQ VERB Fri, Dec 11, 2020 1.38 1.39 1.27 1.38
907 NASDAQ VERB Thu, Dec 10, 2020 1.24 1.42 1.20 1.37
906 NASDAQ VERB Wed, Dec 9, 2020 1.27 1.30 1.16 1.17
905 NASDAQ VERB Tue, Dec 8, 2020 1.37 1.38 1.23 1.27
904 NASDAQ VERB Mon, Dec 7, 2020 1.27 1.42 1.27 1.31
903 NASDAQ VERB Fri, Dec 4, 2020 1.14 1.30 1.13 1.22
902 NASDAQ VERB Thu, Dec 3, 2020 1.10 1.13 1.08 1.12
901 NASDAQ VERB Wed, Dec 2, 2020 1.12 1.12 1.08 1.11
900 NASDAQ VERB Tue, Dec 1, 2020 1.09 1.14 1.08 1.11
899 NASDAQ VERB Mon, Nov 30, 2020 1.10 1.11 1.07 1.09
898 NASDAQ VERB Fri, Nov 27, 2020 1.09 1.11 1.08 1.10
897 NASDAQ VERB Wed, Nov 25, 2020 1.09 1.09 1.06 1.08
896 NASDAQ VERB Tue, Nov 24, 2020 1.12 1.12 1.06 1.08
895 NASDAQ VERB Mon, Nov 23, 2020 1.08 1.09 1.04 1.07
894 NASDAQ VERB Fri, Nov 20, 2020 1.08 1.09 1.05 1.08
893 NASDAQ VERB Thu, Nov 19, 2020 1.13 1.13 1.06 1.08
892 NASDAQ VERB Wed, Nov 18, 2020 1.08 1.13 1.08 1.11
891 NASDAQ VERB Tue, Nov 17, 2020 1.15 1.15 1.07 1.10
890 NASDAQ VERB Mon, Nov 16, 2020 1.18 1.19 1.10 1.12
889 NASDAQ VERB Fri, Nov 13, 2020 1.12 1.23 1.11 1.18
888 NASDAQ VERB Thu, Nov 12, 2020 1.09 1.13 1.07 1.13
887 NASDAQ VERB Wed, Nov 11, 2020 1.09 1.09 1.04 1.08
886 NASDAQ VERB Tue, Nov 10, 2020 1.10 1.10 1.06 1.08
885 NASDAQ VERB Mon, Nov 9, 2020 1.12 1.12 1.06 1.09
884 NASDAQ VERB Fri, Nov 6, 2020 1.12 1.12 1.08 1.09
883 NASDAQ VERB Thu, Nov 5, 2020 1.08 1.11 1.07 1.09
882 NASDAQ VERB Wed, Nov 4, 2020 1.10 1.11 1.07 1.09
881 NASDAQ VERB Tue, Nov 3, 2020 1.08 1.13 1.08 1.10
880 NASDAQ VERB Mon, Nov 2, 2020 1.10 1.11 1.06 1.10
879 NASDAQ VERB Fri, Oct 30, 2020 1.07 1.11 1.06 1.06
878 NASDAQ VERB Thu, Oct 29, 2020 1.09 1.12 1.07 1.09
877 NASDAQ VERB Wed, Oct 28, 2020 1.09 1.13 1.06 1.10
876 NASDAQ VERB Tue, Oct 27, 2020 1.15 1.15 1.09 1.10
875 NASDAQ VERB Mon, Oct 26, 2020 1.15 1.17 1.08 1.13
874 NASDAQ VERB Fri, Oct 23, 2020 1.18 1.19 1.12 1.14
873 NASDAQ VERB Thu, Oct 22, 2020 1.18 1.18 1.03 1.13
872 NASDAQ VERB Wed, Oct 21, 2020 1.22 1.22 1.15 1.18
871 NASDAQ VERB Tue, Oct 20, 2020 1.24 1.24 1.18 1.21
870 NASDAQ VERB Mon, Oct 19, 2020 1.25 1.27 1.21 1.22
869 NASDAQ VERB Fri, Oct 16, 2020 1.17 1.21 1.16 1.21
868 NASDAQ VERB Thu, Oct 15, 2020 1.16 1.18 1.12 1.18
867 NASDAQ VERB Wed, Oct 14, 2020 1.14 1.18 1.13 1.16
866 NASDAQ VERB Tue, Oct 13, 2020 1.18 1.22 1.14 1.15
865 NASDAQ VERB Mon, Oct 12, 2020 1.12 1.21 1.10 1.16
864 NASDAQ VERB Fri, Oct 9, 2020 1.11 1.12 1.08 1.10
863 NASDAQ VERB Thu, Oct 8, 2020 1.06 1.13 1.06 1.11
862 NASDAQ VERB Wed, Oct 7, 2020 1.05 1.08 1.04 1.08
861 NASDAQ VERB Tue, Oct 6, 2020 1.08 1.09 1.05 1.05
860 NASDAQ VERB Mon, Oct 5, 2020 1.05 1.09 1.05 1.05
859 NASDAQ VERB Fri, Oct 2, 2020 1.06 1.09 1.05 1.07
858 NASDAQ VERB Thu, Oct 1, 2020 1.07 1.11 1.07 1.08
857 NASDAQ VERB Wed, Sep 30, 2020 1.07 1.10 1.00 1.08
856 NASDAQ VERB Tue, Sep 29, 2020 1.12 1.12 1.04 1.06
855 NASDAQ VERB Mon, Sep 28, 2020 1.11 1.12 1.07 1.10
854 NASDAQ VERB Fri, Sep 25, 2020 1.07 1.13 1.05 1.08
853 NASDAQ VERB Thu, Sep 24, 2020 1.07 1.13 1.00 1.10
852 NASDAQ VERB Wed, Sep 23, 2020 1.14 1.14 1.05 1.08
851 NASDAQ VERB Tue, Sep 22, 2020 1.15 1.16 1.12 1.13
850 NASDAQ VERB Mon, Sep 21, 2020 1.18 1.20 1.12 1.13
849 NASDAQ VERB Fri, Sep 18, 2020 1.22 1.22 1.17 1.17
848 NASDAQ VERB Thu, Sep 17, 2020 1.24 1.26 1.18 1.19
847 NASDAQ VERB Wed, Sep 16, 2020 1.25 1.28 1.22 1.23
846 NASDAQ VERB Tue, Sep 15, 2020 1.24 1.27 1.22 1.24
845 NASDAQ VERB Mon, Sep 14, 2020 1.28 1.28 1.17 1.24
844 NASDAQ VERB Fri, Sep 11, 2020 1.30 1.31 1.25 1.28
843 NASDAQ VERB Thu, Sep 10, 2020 1.21 1.38 1.19 1.30
842 NASDAQ VERB Wed, Sep 9, 2020 1.18 1.29 1.16 1.18
841 NASDAQ VERB Tue, Sep 8, 2020 1.15 1.17 1.12 1.15
840 NASDAQ VERB Fri, Sep 4, 2020 1.17 1.19 1.05 1.16
839 NASDAQ VERB Thu, Sep 3, 2020 1.22 1.24 1.17 1.19
838 NASDAQ VERB Wed, Sep 2, 2020 1.17 1.25 1.16 1.23
837 NASDAQ VERB Tue, Sep 1, 2020 1.19 1.19 1.16 1.17
836 NASDAQ VERB Mon, Aug 31, 2020 1.21 1.21 1.16 1.17
835 NASDAQ VERB Fri, Aug 28, 2020 1.20 1.21 1.17 1.21
834 NASDAQ VERB Thu, Aug 27, 2020 1.23 1.24 1.15 1.20
833 NASDAQ VERB Wed, Aug 26, 2020 1.23 1.29 1.20 1.22
832 NASDAQ VERB Tue, Aug 25, 2020 1.22 1.22 1.16 1.22
831 NASDAQ VERB Mon, Aug 24, 2020 1.30 1.31 1.22 1.23
830 NASDAQ VERB Fri, Aug 21, 2020 1.25 1.30 1.24 1.26
829 NASDAQ VERB Thu, Aug 20, 2020 1.31 1.32 1.23 1.26
828 NASDAQ VERB Wed, Aug 19, 2020 1.32 1.36 1.30 1.32
827 NASDAQ VERB Tue, Aug 18, 2020 1.50 1.50 1.29 1.30
826 NASDAQ VERB Mon, Aug 17, 2020 1.35 1.55 1.34 1.53
825 NASDAQ VERB Fri, Aug 14, 2020 1.28 1.35 1.23 1.33
824 NASDAQ VERB Thu, Aug 13, 2020 1.28 1.29 1.22 1.26
823 NASDAQ VERB Wed, Aug 12, 2020 1.24 1.32 1.21 1.29
822 NASDAQ VERB Tue, Aug 11, 2020 1.30 1.31 1.20 1.22
821 NASDAQ VERB Mon, Aug 10, 2020 1.30 1.35 1.29 1.31
820 NASDAQ VERB Fri, Aug 7, 2020 1.23 1.30 1.21 1.29
819 NASDAQ VERB Thu, Aug 6, 2020 1.24 1.25 1.20 1.22
818 NASDAQ VERB Wed, Aug 5, 2020 1.18 1.23 1.15 1.23
817 NASDAQ VERB Tue, Aug 4, 2020 1.16 1.27 1.12 1.19
816 NASDAQ VERB Mon, Aug 3, 2020 1.04 1.18 1.01 1.18
815 NASDAQ VERB Fri, Jul 31, 2020 1.06 1.06 1.00 1.02
814 NASDAQ VERB Thu, Jul 30, 2020 1.05 1.06 1.02 1.04
813 NASDAQ VERB Wed, Jul 29, 2020 1.07 1.08 1.03 1.06
812 NASDAQ VERB Tue, Jul 28, 2020 1.07 1.10 1.04 1.07
811 NASDAQ VERB Mon, Jul 27, 2020 1.13 1.15 1.05 1.07
810 NASDAQ VERB Fri, Jul 24, 2020 1.14 1.18 1.10 1.12
809 NASDAQ VERB Thu, Jul 23, 2020 1.17 1.19 1.12 1.13
808 NASDAQ VERB Wed, Jul 22, 2020 1.12 1.20 1.12 1.15
807 NASDAQ VERB Tue, Jul 21, 2020 1.41 2.64 1.39 1.58
806 NASDAQ VERB Mon, Jul 20, 2020 1.24 1.29 1.20 1.21
805 NASDAQ VERB Fri, Jul 17, 2020 1.34 1.34 1.20 1.26
804 NASDAQ VERB Thu, Jul 16, 2020 1.11 1.40 1.00 1.35
803 NASDAQ VERB Wed, Jul 15, 2020 1.15 1.20 1.05 1.06
802 NASDAQ VERB Tue, Jul 14, 2020 1.27 1.31 1.08 1.10
801 NASDAQ VERB Mon, Jul 13, 2020 1.39 1.40 1.25 1.29
800 NASDAQ VERB Fri, Jul 10, 2020 1.41 1.41 1.32 1.39
799 NASDAQ VERB Thu, Jul 9, 2020 1.41 1.43 1.33 1.40
798 NASDAQ VERB Wed, Jul 8, 2020 1.37 1.47 1.35 1.36
797 NASDAQ VERB Tue, Jul 7, 2020 1.24 1.37 1.20 1.35
796 NASDAQ VERB Mon, Jul 6, 2020 1.25 1.30 1.22 1.29
795 NASDAQ VERB Thu, Jul 2, 2020 1.25 1.28 1.20 1.23
794 NASDAQ VERB Wed, Jul 1, 2020 1.10 1.25 1.10 1.23
793 NASDAQ VERB Tue, Jun 30, 2020 1.07 1.17 1.06 1.11
792 NASDAQ VERB Mon, Jun 29, 2020 1.12 1.12 1.04 1.07
791 NASDAQ VERB Fri, Jun 26, 2020 1.09 1.11 1.01 1.11
790 NASDAQ VERB Thu, Jun 25, 2020 1.03 1.09 1.03 1.08
789 NASDAQ VERB Wed, Jun 24, 2020 1.06 1.07 1.01 1.03
788 NASDAQ VERB Tue, Jun 23, 2020 1.04 1.07 1.04 1.05
787 NASDAQ VERB Mon, Jun 22, 2020 1.05 1.08 1.00 1.03
786 NASDAQ VERB Fri, Jun 19, 2020 0.99 1.07 0.99 1.04
785 NASDAQ VERB Thu, Jun 18, 2020 1.10 1.10 0.98 1.02
784 NASDAQ VERB Wed, Jun 17, 2020 1.13 1.14 1.08 1.08
783 NASDAQ VERB Tue, Jun 16, 2020 1.06 1.10 1.05 1.05
782 NASDAQ VERB Mon, Jun 15, 2020 1.10 1.17 1.05 1.07
781 NASDAQ VERB Fri, Jun 12, 2020 1.16 1.16 1.08 1.09
780 NASDAQ VERB Thu, Jun 11, 2020 1.15 1.15 1.08 1.11
779 NASDAQ VERB Wed, Jun 10, 2020 1.20 1.25 1.14 1.18
778 NASDAQ VERB Tue, Jun 9, 2020 1.26 1.29 1.25 1.27
777 NASDAQ VERB Mon, Jun 8, 2020 1.27 1.29 1.22 1.29
776 NASDAQ VERB Fri, Jun 5, 2020 1.24 1.32 1.22 1.27
775 NASDAQ VERB Thu, Jun 4, 2020 1.15 1.24 1.14 1.21
774 NASDAQ VERB Wed, Jun 3, 2020 1.20 1.20 1.15 1.17
773 NASDAQ VERB Tue, Jun 2, 2020 1.16 1.20 1.15 1.19
772 NASDAQ VERB Mon, Jun 1, 2020 1.20 1.20 1.05 1.18
771 NASDAQ VERB Fri, May 29, 2020 1.17 1.19 1.14 1.17
770 NASDAQ VERB Thu, May 28, 2020 1.19 1.19 1.15 1.15
769 NASDAQ VERB Wed, May 27, 2020 1.20 1.20 1.12 1.17
768 NASDAQ VERB Tue, May 26, 2020 1.19 1.19 1.12 1.17
767 NASDAQ VERB Fri, May 22, 2020 1.17 1.19 1.11 1.16
766 NASDAQ VERB Thu, May 21, 2020 1.15 1.18 1.15 1.15
765 NASDAQ VERB Wed, May 20, 2020 1.22 1.24 1.17 1.20
764 NASDAQ VERB Tue, May 19, 2020 1.20 1.22 1.08 1.15
763 NASDAQ VERB Mon, May 18, 2020 1.37 1.37 1.25 1.25
762 NASDAQ VERB Fri, May 15, 2020 1.40 1.40 1.31 1.37
761 NASDAQ VERB Thu, May 14, 2020 1.31 1.42 1.31 1.41
760 NASDAQ VERB Wed, May 13, 2020 1.42 1.42 1.32 1.32
759 NASDAQ VERB Tue, May 12, 2020 1.44 1.46 1.40 1.40
758 NASDAQ VERB Mon, May 11, 2020 1.32 1.47 1.32 1.42
757 NASDAQ VERB Fri, May 8, 2020 1.33 1.37 1.33 1.35
756 NASDAQ VERB Thu, May 7, 2020 1.37 1.37 1.32 1.32
755 NASDAQ VERB Wed, May 6, 2020 1.35 1.41 1.30 1.35
754 NASDAQ VERB Tue, May 5, 2020 1.33 1.37 1.30 1.32
753 NASDAQ VERB Mon, May 4, 2020 1.33 1.34 1.26 1.33
752 NASDAQ VERB Fri, May 1, 2020 1.37 1.40 1.30 1.32
751 NASDAQ VERB Thu, Apr 30, 2020 1.31 1.37 1.31 1.37
750 NASDAQ VERB Wed, Apr 29, 2020 1.35 1.45 1.31 1.31
749 NASDAQ VERB Tue, Apr 28, 2020 1.38 1.41 1.26 1.34
748 NASDAQ VERB Mon, Apr 27, 2020 1.38 1.45 1.36 1.37
747 NASDAQ VERB Fri, Apr 24, 2020 1.40 1.41 1.38 1.38
746 NASDAQ VERB Thu, Apr 23, 2020 1.45 1.48 1.39 1.40
745 NASDAQ VERB Wed, Apr 22, 2020 1.38 1.47 1.36 1.44
744 NASDAQ VERB Tue, Apr 21, 2020 1.42 1.47 1.36 1.38
743 NASDAQ VERB Mon, Apr 20, 2020 1.42 1.50 1.40 1.44
742 NASDAQ VERB Fri, Apr 17, 2020 1.53 1.54 1.49 1.50
741 NASDAQ VERB Thu, Apr 16, 2020 1.52 1.53 1.44 1.49
740 NASDAQ VERB Wed, Apr 15, 2020 1.49 1.50 1.43 1.48
739 NASDAQ VERB Tue, Apr 14, 2020 1.44 1.50 1.44 1.47
738 NASDAQ VERB Mon, Apr 13, 2020 1.50 1.50 1.35 1.42
737 NASDAQ VERB Thu, Apr 9, 2020 1.49 1.50 1.45 1.47
736 NASDAQ VERB Wed, Apr 8, 2020 1.48 1.51 1.45 1.45
735 NASDAQ VERB Tue, Apr 7, 2020 1.40 1.51 1.36 1.44
734 NASDAQ VERB Mon, Apr 6, 2020 1.44 1.48 1.36 1.39
733 NASDAQ VERB Fri, Apr 3, 2020 1.45 1.48 1.36 1.39
732 NASDAQ VERB Thu, Apr 2, 2020 1.40 1.53 1.33 1.42
731 NASDAQ VERB Wed, Apr 1, 2020 1.69 1.74 1.35 1.39
730 NASDAQ VERB Tue, Mar 31, 2020 1.15 1.38 1.15 1.26
729 NASDAQ VERB Mon, Mar 30, 2020 1.08 1.14 1.08 1.12
728 NASDAQ VERB Fri, Mar 27, 2020 1.09 1.12 1.05 1.04
727 NASDAQ VERB Thu, Mar 26, 2020 1.15 1.15 1.12 1.15
726 NASDAQ VERB Wed, Mar 25, 2020 1.05 1.25 1.05 1.12
725 NASDAQ VERB Tue, Mar 24, 2020 1.07 1.13 1.03 1.03
724 NASDAQ VERB Mon, Mar 23, 2020 1.09 1.19 1.02 1.05
723 NASDAQ VERB Fri, Mar 20, 2020 1.15 1.25 1.05 1.08
722 NASDAQ VERB Thu, Mar 19, 2020 0.96 1.16 0.96 1.15
721 NASDAQ VERB Wed, Mar 18, 2020 1.06 1.12 0.90 0.95
720 NASDAQ VERB Tue, Mar 17, 2020 1.08 1.16 1.05 1.10
719 NASDAQ VERB Mon, Mar 16, 2020 1.15 1.15 1.08 1.09
718 NASDAQ VERB Fri, Mar 13, 2020 1.17 1.25 1.07 1.24
717 NASDAQ VERB Thu, Mar 12, 2020 1.26 1.30 1.05 1.07
716 NASDAQ VERB Wed, Mar 11, 2020 1.31 1.34 1.26 1.29
715 NASDAQ VERB Tue, Mar 10, 2020 1.37 1.37 1.28 1.31
714 NASDAQ VERB Mon, Mar 9, 2020 1.30 1.45 1.21 1.25
713 NASDAQ VERB Fri, Mar 6, 2020 1.53 1.57 1.40 1.40
712 NASDAQ VERB Thu, Mar 5, 2020 1.53 1.55 1.51 1.55
711 NASDAQ VERB Wed, Mar 4, 2020 1.55 1.58 1.52 1.52
710 NASDAQ VERB Tue, Mar 3, 2020 1.55 1.58 1.51 1.52
709 NASDAQ VERB Mon, Mar 2, 2020 1.61 1.62 1.56 1.56
708 NASDAQ VERB Fri, Feb 28, 2020 1.51 1.63 1.39 1.60
707 NASDAQ VERB Thu, Feb 27, 2020 1.52 1.68 1.41 1.56
706 NASDAQ VERB Wed, Feb 26, 2020 1.61 1.73 1.50 1.53
705 NASDAQ VERB Tue, Feb 25, 2020 1.93 2.10 1.80 1.86
704 NASDAQ VERB Mon, Feb 24, 2020 2.01 2.08 1.83 1.90
703 NASDAQ VERB Fri, Feb 21, 2020 1.79 2.19 1.70 2.10
702 NASDAQ VERB Thu, Feb 20, 2020 1.80 1.94 1.66 1.80
701 NASDAQ VERB Wed, Feb 19, 2020 1.58 1.90 1.58 1.78
700 NASDAQ VERB Tue, Feb 18, 2020 1.57 1.61 1.50 1.59
699 NASDAQ VERB Fri, Feb 14, 2020 1.49 1.59 1.47 1.54
698 NASDAQ VERB Thu, Feb 13, 2020 1.45 1.53 1.45 1.49
697 NASDAQ VERB Wed, Feb 12, 2020 1.54 1.54 1.42 1.50
696 NASDAQ VERB Tue, Feb 11, 2020 1.50 1.57 1.41 1.49
695 NASDAQ VERB Mon, Feb 10, 2020 1.46 1.60 1.46 1.54
694 NASDAQ VERB Fri, Feb 7, 2020 1.55 1.63 1.40 1.53
693 NASDAQ VERB Thu, Feb 6, 2020 1.53 1.59 1.42 1.56
692 NASDAQ VERB Wed, Feb 5, 2020 1.51 1.74 1.46 1.50
691 NASDAQ VERB Tue, Feb 4, 2020 1.38 1.50 1.35 1.46
690 NASDAQ VERB Mon, Feb 3, 2020 1.38 1.38 1.34 1.35
689 NASDAQ VERB Fri, Jan 31, 2020 1.37 1.38 1.33 1.37
688 NASDAQ VERB Thu, Jan 30, 2020 1.35 1.40 1.28 1.37
687 NASDAQ VERB Wed, Jan 29, 2020 1.38 1.40 1.29 1.35
686 NASDAQ VERB Tue, Jan 28, 2020 1.48 1.48 1.38 1.41
685 NASDAQ VERB Mon, Jan 27, 2020 1.48 1.52 1.44 1.45
684 NASDAQ VERB Fri, Jan 24, 2020 1.53 1.55 1.47 1.48
683 NASDAQ VERB Thu, Jan 23, 2020 1.51 1.55 1.50 1.52
682 NASDAQ VERB Wed, Jan 22, 2020 1.50 1.55 1.49 1.50
681 NASDAQ VERB Tue, Jan 21, 2020 1.48 1.65 1.45 1.48
680 NASDAQ VERB Fri, Jan 17, 2020 1.50 1.52 1.40 1.44
679 NASDAQ VERB Thu, Jan 16, 2020 1.50 1.55 1.46 1.51
678 NASDAQ VERB Wed, Jan 15, 2020 1.52 1.57 1.43 1.46
677 NASDAQ VERB Tue, Jan 14, 2020 1.37 1.54 1.37 1.52
676 NASDAQ VERB Mon, Jan 13, 2020 1.48 1.48 1.31 1.39
675 NASDAQ VERB Fri, Jan 10, 2020 1.54 1.54 1.46 1.50
674 NASDAQ VERB Thu, Jan 9, 2020 1.56 1.56 1.46 1.52
673 NASDAQ VERB Wed, Jan 8, 2020 1.47 1.55 1.45 1.51
672 NASDAQ VERB Tue, Jan 7, 2020 1.59 1.60 1.45 1.51
671 NASDAQ VERB Mon, Jan 6, 2020 1.79 1.79 1.45 1.61
670 NASDAQ VERB Fri, Jan 3, 2020 1.80 1.80 1.61 1.71
669 NASDAQ VERB Thu, Jan 2, 2020 1.62 1.83 1.60 1.69
668 NASDAQ VERB Tue, Dec 31, 2019 1.40 1.70 1.38 1.55
667 NASDAQ VERB Mon, Dec 30, 2019 1.35 1.39 1.32 1.39
666 NASDAQ VERB Fri, Dec 27, 2019 1.37 1.37 1.30 1.32
665 NASDAQ VERB Thu, Dec 26, 2019 1.27 1.38 1.26 1.34
664 NASDAQ VERB Tue, Dec 24, 2019 1.36 1.43 1.26 1.31
663 NASDAQ VERB Mon, Dec 23, 2019 1.50 1.50 1.31 1.36
662 NASDAQ VERB Fri, Dec 20, 2019 1.40 1.49 1.15 1.46
661 NASDAQ VERB Thu, Dec 19, 2019 1.49 1.49 1.33 1.39
660 NASDAQ VERB Wed, Dec 18, 2019 1.59 1.62 1.36 1.40
659 NASDAQ VERB Tue, Dec 17, 2019 1.45 1.90 1.40 1.47
658 NASDAQ VERB Mon, Dec 16, 2019 1.15 1.41 1.13 1.36
657 NASDAQ VERB Fri, Dec 13, 2019 1.05 1.11 1.05 1.06
656 NASDAQ VERB Thu, Dec 12, 2019 1.15 1.19 1.02 1.05
655 NASDAQ VERB Wed, Dec 11, 2019 0.94 1.14 0.91 1.12
654 NASDAQ VERB Tue, Dec 10, 2019 0.89 0.97 0.85 0.92
653 NASDAQ VERB Mon, Dec 9, 2019 0.84 0.89 0.84 0.86
652 NASDAQ VERB Fri, Dec 6, 2019 0.85 0.86 0.81 0.83
651 NASDAQ VERB Thu, Dec 5, 2019 0.87 0.90 0.78 0.81
650 NASDAQ VERB Wed, Dec 4, 2019 0.88 0.88 0.81 0.85
649 NASDAQ VERB Tue, Dec 3, 2019 0.90 0.96 0.85 0.89
648 NASDAQ VERB Mon, Dec 2, 2019 0.90 0.94 0.88 0.90
647 NASDAQ VERB Fri, Nov 29, 2019 0.92 0.93 0.88 0.90
646 NASDAQ VERB Wed, Nov 27, 2019 0.90 0.95 0.89 0.90
645 NASDAQ VERB Tue, Nov 26, 2019 0.94 0.94 0.86 0.90
644 NASDAQ VERB Mon, Nov 25, 2019 0.95 1.00 0.88 0.90
643 NASDAQ VERB Fri, Nov 22, 2019 0.85 0.92 0.84 0.92
642 NASDAQ VERB Thu, Nov 21, 2019 0.86 0.94 0.80 0.83
641 NASDAQ VERB Wed, Nov 20, 2019 0.92 0.94 0.84 0.88
640 NASDAQ VERB Tue, Nov 19, 2019 1.02 1.02 0.82 0.83
639 NASDAQ VERB Mon, Nov 18, 2019 0.83 1.00 0.80 0.93
638 NASDAQ VERB Fri, Nov 15, 2019 0.78 0.78 0.72 0.76
637 NASDAQ VERB Thu, Nov 14, 2019 0.87 0.92 0.80 0.84
636 NASDAQ VERB Wed, Nov 13, 2019 0.95 0.97 0.85 0.86
635 NASDAQ VERB Tue, Nov 12, 2019 0.93 0.94 0.90 0.91
634 NASDAQ VERB Mon, Nov 11, 2019 0.92 0.99 0.86 0.96
633 NASDAQ VERB Fri, Nov 8, 2019 0.92 0.92 0.90 0.91
632 NASDAQ VERB Thu, Nov 7, 2019 0.88 0.92 0.81 0.92
631 NASDAQ VERB Wed, Nov 6, 2019 0.95 0.95 0.81 0.84
630 NASDAQ VERB Tue, Nov 5, 2019 0.99 1.03 0.91 0.92
629 NASDAQ VERB Mon, Nov 4, 2019 1.03 1.03 0.99 1.02
628 NASDAQ VERB Fri, Nov 1, 2019 1.07 1.07 1.01 1.03
627 NASDAQ VERB Thu, Oct 31, 2019 1.02 1.04 0.98 1.02
626 NASDAQ VERB Wed, Oct 30, 2019 1.03 1.06 1.00 1.02
625 NASDAQ VERB Tue, Oct 29, 2019 1.06 1.10 0.97 0.99
624 NASDAQ VERB Mon, Oct 28, 2019 1.06 1.08 1.02 1.03
623 NASDAQ VERB Fri, Oct 25, 2019 1.06 1.10 1.05 1.07
622 NASDAQ VERB Thu, Oct 24, 2019 1.06 1.08 1.05 1.07
621 NASDAQ VERB Wed, Oct 23, 2019 1.05 1.09 1.04 1.08
620 NASDAQ VERB Tue, Oct 22, 2019 1.03 1.06 1.02 1.03
619 NASDAQ VERB Mon, Oct 21, 2019 1.03 1.06 1.03 1.04
618 NASDAQ VERB Fri, Oct 18, 2019 1.06 1.06 1.02 1.02
617 NASDAQ VERB Thu, Oct 17, 2019 1.06 1.07 1.05 1.06
616 NASDAQ VERB Wed, Oct 16, 2019 1.07 1.09 1.05 1.07
615 NASDAQ VERB Tue, Oct 15, 2019 1.06 1.08 1.03 1.07
614 NASDAQ VERB Mon, Oct 14, 2019 1.08 1.09 1.04 1.05
613 NASDAQ VERB Fri, Oct 11, 2019 1.10 1.11 1.06 1.08
612 NASDAQ VERB Thu, Oct 10, 2019 1.10 1.10 1.04 1.10
611 NASDAQ VERB Wed, Oct 9, 2019 1.10 1.17 1.04 1.04
610 NASDAQ VERB Tue, Oct 8, 2019 1.07 1.14 1.07 1.10
609 NASDAQ VERB Mon, Oct 7, 2019 1.12 1.20 1.06 1.06
608 NASDAQ VERB Fri, Oct 4, 2019 1.10 1.18 1.10 1.14
607 NASDAQ VERB Thu, Oct 3, 2019 1.09 1.31 1.06 1.10
606 NASDAQ VERB Wed, Oct 2, 2019 1.09 1.13 1.08 1.09
605 NASDAQ VERB Tue, Oct 1, 2019 1.09 1.13 1.06 1.07
604 NASDAQ VERB Mon, Sep 30, 2019 1.12 1.15 1.08 1.08
603 NASDAQ VERB Fri, Sep 27, 2019 1.17 1.27 1.11 1.11
602 NASDAQ VERB Thu, Sep 26, 2019 1.22 1.22 1.15 1.16
601 NASDAQ VERB Wed, Sep 25, 2019 1.23 1.29 1.18 1.22
600 NASDAQ VERB Tue, Sep 24, 2019 1.24 1.25 1.17 1.24
599 NASDAQ VERB Mon, Sep 23, 2019 1.10 1.25 1.10 1.19
598 NASDAQ VERB Fri, Sep 20, 2019 1.12 1.19 1.09 1.09
597 NASDAQ VERB Thu, Sep 19, 2019 1.14 1.20 1.08 1.11
596 NASDAQ VERB Wed, Sep 18, 2019 1.22 1.22 1.10 1.15
595 NASDAQ VERB Tue, Sep 17, 2019 1.19 1.31 1.18 1.20
594 NASDAQ VERB Mon, Sep 16, 2019 1.20 1.24 1.18 1.20
593 NASDAQ VERB Fri, Sep 13, 2019 1.22 1.27 1.19 1.19
592 NASDAQ VERB Thu, Sep 12, 2019 1.24 1.32 1.18 1.22
591 NASDAQ VERB Wed, Sep 11, 2019 1.25 1.32 1.20 1.22
590 NASDAQ VERB Tue, Sep 10, 2019 1.27 1.33 1.23 1.25
589 NASDAQ VERB Mon, Sep 9, 2019 1.24 1.38 1.21 1.26
588 NASDAQ VERB Fri, Sep 6, 2019 1.00 1.29 0.97 1.16
587 NASDAQ VERB Thu, Sep 5, 2019 1.09 1.14 1.01 1.01
586 NASDAQ VERB Wed, Sep 4, 2019 1.16 1.22 1.01 1.05
585 NASDAQ VERB Tue, Sep 3, 2019 1.15 1.19 1.14 1.15
584 NASDAQ VERB Fri, Aug 30, 2019 1.15 1.23 1.12 1.17
583 NASDAQ VERB Thu, Aug 29, 2019 1.15 1.24 1.11 1.15
582 NASDAQ VERB Wed, Aug 28, 2019 1.11 1.17 1.08 1.10
581 NASDAQ VERB Tue, Aug 27, 2019 1.16 1.22 1.10 1.11
580 NASDAQ VERB Mon, Aug 26, 2019 1.13 1.18 1.09 1.16
579 NASDAQ VERB Fri, Aug 23, 2019 1.13 1.18 1.10 1.13
578 NASDAQ VERB Thu, Aug 22, 2019 1.14 1.19 1.12 1.12
577 NASDAQ VERB Wed, Aug 21, 2019 1.28 1.29 1.13 1.15
576 NASDAQ VERB Tue, Aug 20, 2019 1.38 1.38 1.20 1.21
575 NASDAQ VERB Mon, Aug 19, 2019 1.29 1.38 1.29 1.29
574 NASDAQ VERB Fri, Aug 16, 2019 1.35 1.39 1.26 1.26
573 NASDAQ VERB Thu, Aug 15, 2019 1.45 1.47 1.25 1.28
572 NASDAQ VERB Wed, Aug 14, 2019 1.85 1.90 1.81 1.90
571 NASDAQ VERB Tue, Aug 13, 2019 1.87 1.90 1.82 1.85
570 NASDAQ VERB Mon, Aug 12, 2019 1.89 1.89 1.85 1.86
569 NASDAQ VERB Fri, Aug 9, 2019 1.80 1.90 1.80 1.89
568 NASDAQ VERB Thu, Aug 8, 2019 1.92 1.92 1.76 1.77
567 NASDAQ VERB Wed, Aug 7, 2019 1.88 1.91 1.75 1.77
566 NASDAQ VERB Tue, Aug 6, 2019 1.95 2.00 1.88 1.88
565 NASDAQ VERB Mon, Aug 5, 2019 1.92 1.97 1.87 1.93
564 NASDAQ VERB Fri, Aug 2, 2019 1.91 2.05 1.91 1.95
563 NASDAQ VERB Thu, Aug 1, 2019 2.00 2.04 1.95 1.95
562 NASDAQ VERB Wed, Jul 31, 2019 1.95 2.02 1.86 1.98
561 NASDAQ VERB Tue, Jul 30, 2019 1.96 2.04 1.88 1.98
560 NASDAQ VERB Mon, Jul 29, 2019 2.04 2.04 1.93 2.00
559 NASDAQ VERB Fri, Jul 26, 2019 1.85 2.03 1.85 2.01
558 NASDAQ VERB Thu, Jul 25, 2019 2.07 2.38 1.75 1.86
557 NASDAQ VERB Wed, Jul 24, 2019 2.08 2.17 2.00 2.05
556 NASDAQ VERB Tue, Jul 23, 2019 2.29 2.29 2.01 2.08
555 NASDAQ VERB Mon, Jul 22, 2019 2.17 2.49 2.15 2.29
554 NASDAQ VERB Fri, Jul 19, 2019 2.02 2.15 1.90 2.12
553 NASDAQ VERB Thu, Jul 18, 2019 2.00 2.03 1.98 2.00
552 NASDAQ VERB Wed, Jul 17, 2019 1.99 2.04 1.97 1.99
551 NASDAQ VERB Tue, Jul 16, 2019 2.01 2.04 1.95 2.00
550 NASDAQ VERB Mon, Jul 15, 2019 2.03 2.06 1.96 2.01
549 NASDAQ VERB Fri, Jul 12, 2019 2.04 2.06 2.00 2.01
548 NASDAQ VERB Thu, Jul 11, 2019 1.95 2.05 1.95 2.02
547 NASDAQ VERB Wed, Jul 10, 2019 2.00 2.05 1.96 1.99
546 NASDAQ VERB Tue, Jul 9, 2019 2.00 2.05 1.95 1.98
545 NASDAQ VERB Mon, Jul 8, 2019 2.05 2.06 1.98 2.03
544 NASDAQ VERB Fri, Jul 5, 2019 2.02 2.06 2.00 2.02
543 NASDAQ VERB Wed, Jul 3, 2019 2.00 2.01 1.93 2.01
542 NASDAQ VERB Tue, Jul 2, 2019 2.08 2.10 1.80 1.99
541 NASDAQ VERB Mon, Jul 1, 2019 1.98 2.12 1.98 2.06
540 NASDAQ VERB Fri, Jun 28, 2019 1.97 2.10 1.93 2.00
539 NASDAQ VERB Thu, Jun 27, 2019 1.81 2.00 1.77 1.98
538 NASDAQ VERB Wed, Jun 26, 2019 1.85 1.96 1.75 1.82
537 NASDAQ VERB Tue, Jun 25, 2019 1.92 2.05 1.81 1.84
536 NASDAQ VERB Mon, Jun 24, 2019 2.04 2.22 1.94 1.94
535 NASDAQ VERB Fri, Jun 21, 2019 2.42 2.50 1.95 1.96
534 NASDAQ VERB Thu, Jun 20, 2019 2.66 2.75 2.39 2.40
533 NASDAQ VERB Wed, Jun 19, 2019 2.22 2.70 2.22 2.58
532 NASDAQ VERB Tue, Jun 18, 2019 1.93 2.25 1.83 2.20
531 NASDAQ VERB Mon, Jun 17, 2019 1.72 2.05 1.69 1.95
530 NASDAQ VERB Fri, Jun 14, 2019 1.73 1.79 1.64 1.71
529 NASDAQ VERB Thu, Jun 13, 2019 1.74 1.78 1.70 1.75
528 NASDAQ VERB Wed, Jun 12, 2019 1.73 1.80 1.68 1.72
527 NASDAQ VERB Tue, Jun 11, 2019 1.90 1.90 1.73 1.75
526 NASDAQ VERB Mon, Jun 10, 2019 1.82 1.90 1.80 1.90
525 NASDAQ VERB Fri, Jun 7, 2019 1.86 1.90 1.76 1.79
524 NASDAQ VERB Thu, Jun 6, 2019 1.83 1.93 1.80 1.88
523 NASDAQ VERB Wed, Jun 5, 2019 1.85 1.88 1.82 1.84
522 NASDAQ VERB Tue, Jun 4, 2019 1.90 1.90 1.82 1.86
521 NASDAQ VERB Mon, Jun 3, 2019 1.80 1.90 1.80 1.87
520 NASDAQ VERB Fri, May 31, 2019 1.94 1.94 1.73 1.80
519 NASDAQ VERB Thu, May 30, 2019 2.19 2.20 1.94 1.94
518 NASDAQ VERB Wed, May 29, 2019 1.97 2.20 1.96 2.14
517 NASDAQ VERB Tue, May 28, 2019 1.82 1.99 1.82 1.91
516 NASDAQ VERB Fri, May 24, 2019 1.75 1.85 1.75 1.82
515 NASDAQ VERB Thu, May 23, 2019 1.73 1.78 1.68 1.71
514 NASDAQ VERB Wed, May 22, 2019 1.85 1.91 1.71 1.79
513 NASDAQ VERB Tue, May 21, 2019 1.95 1.95 1.85 1.87
512 NASDAQ VERB Mon, May 20, 2019 2.02 2.02 1.90 1.95
511 NASDAQ VERB Fri, May 17, 2019 2.04 2.04 1.95 2.02
510 NASDAQ VERB Thu, May 16, 2019 2.00 2.15 1.95 2.01
509 NASDAQ VERB Wed, May 15, 2019 2.00 2.09 1.98 2.05
508 NASDAQ VERB Tue, May 14, 2019 1.99 2.10 1.96 2.02
507 NASDAQ VERB Mon, May 13, 2019 2.10 2.11 1.93 1.96
506 NASDAQ VERB Fri, May 10, 2019 2.05 2.14 2.04 2.10
505 NASDAQ VERB Thu, May 9, 2019 2.12 2.19 2.05 2.06
504 NASDAQ VERB Wed, May 8, 2019 2.04 2.15 2.04 2.13
503 NASDAQ VERB Tue, May 7, 2019 2.25 2.25 2.04 2.05
502 NASDAQ VERB Mon, May 6, 2019 2.33 2.35 2.20 2.25
501 NASDAQ VERB Fri, May 3, 2019 2.40 2.45 2.15 2.34
500 NASDAQ VERB Thu, May 2, 2019 2.39 2.45 2.29 2.37
499 NASDAQ VERB Wed, May 1, 2019 2.32 2.44 2.30 2.35
498 NASDAQ VERB Tue, Apr 30, 2019 2.50 2.65 2.31 2.43
497 NASDAQ VERB Mon, Apr 29, 2019 2.09 2.45 2.06 2.25
496 NASDAQ VERB Fri, Apr 26, 2019 1.98 2.00 1.95 2.00
495 NASDAQ VERB Thu, Apr 25, 2019 2.19 2.19 2.00 2.01
494 NASDAQ VERB Wed, Apr 24, 2019 2.19 2.19 2.07 2.10
493 NASDAQ VERB Tue, Apr 23, 2019 2.15 2.20 2.05 2.10
492 NASDAQ VERB Mon, Apr 22, 2019 2.20 2.22 2.09 2.11
491 NASDAQ VERB Thu, Apr 18, 2019 2.42 2.47 2.12 2.12
490 NASDAQ VERB Wed, Apr 17, 2019 2.60 2.65 2.45 2.49
489 NASDAQ VERB Tue, Apr 16, 2019 2.50 2.75 2.45 2.51
488 NASDAQ VERB Mon, Apr 15, 2019 2.48 2.49 2.20 2.49
487 NASDAQ VERB Fri, Apr 12, 2019 2.70 2.77 2.30 2.35
486 NASDAQ VERB Thu, Apr 11, 2019 2.80 2.80 2.64 2.70
485 NASDAQ VERB Wed, Apr 10, 2019 2.85 3.13 2.70 2.77
484 NASDAQ VERB Tue, Apr 9, 2019 2.75 2.80 2.63 2.77
483 NASDAQ VERB Mon, Apr 8, 2019 2.80 2.90 2.58 2.58
482 NASDAQ VERB Fri, Apr 5, 2019 2.65 2.83 2.60 2.81
481 NASDAQ VERB Thu, Mar 21, 2019 8.00 9.25 7.80 8.51
480 NASDAQ VERB Wed, Mar 20, 2019 4.95 9.70 4.95 7.35
479 NASDAQ VERB Tue, Mar 19, 2019 13.24 13.25 12.73 13.20
478 NASDAQ VERB Mon, Mar 18, 2019 12.21 13.41 12.21 13.00
477 NASDAQ VERB Fri, Mar 15, 2019 11.65 13.00 11.65 12.32
476 NASDAQ VERB Thu, Mar 14, 2019 13.36 13.49 11.22 11.65
475 NASDAQ VERB Wed, Mar 13, 2019 14.24 14.50 11.70 13.70
474 NASDAQ VERB Tue, Mar 12, 2019 15.05 15.05 14.00 14.24
473 NASDAQ VERB Mon, Mar 11, 2019 15.03 15.25 14.55 15.05
472 NASDAQ VERB Fri, Mar 8, 2019 14.81 15.50 14.51 15.00
471 NASDAQ VERB Thu, Mar 7, 2019 14.25 15.25 14.25 14.80
470 NASDAQ VERB Wed, Mar 6, 2019 15.30 15.51 14.82 15.01
469 NASDAQ VERB Tue, Mar 5, 2019 15.19 16.00 15.00 15.21
468 NASDAQ VERB Mon, Mar 4, 2019 16.00 16.00 15.00 15.19
467 NASDAQ VERB Fri, Mar 1, 2019 14.71 15.05 13.11 15.10
466 NASDAQ VERB Thu, Feb 28, 2019 16.89 16.89 14.00 14.90
465 NASDAQ VERB Wed, Feb 27, 2019 17.50 17.87 16.00 16.48
464 NASDAQ VERB Tue, Feb 26, 2019 15.90 18.20 15.90 17.00
463 NASDAQ VERB Mon, Feb 25, 2019 13.15 16.10 13.15 15.98
462 NASDAQ VERB Fri, Feb 22, 2019 13.35 13.50 13.00 13.48
461 NASDAQ VERB Thu, Feb 21, 2019 14.01 14.01 12.71 13.00
460 NASDAQ VERB Wed, Feb 20, 2019 14.05 14.20 12.37 13.00
459 NASDAQ VERB Tue, Feb 19, 2019 15.58 15.58 12.02 13.99
458 NASDAQ VERB Fri, Feb 15, 2019 17.74 18.71 11.72 14.89
457 NASDAQ VERB Thu, Feb 14, 2019 14.75 17.45 14.75 17.02
456 NASDAQ VERB Wed, Feb 13, 2019 13.60 14.50 13.50 14.50
455 NASDAQ VERB Tue, Feb 12, 2019 13.50 14.00 13.03 13.10
454 NASDAQ VERB Mon, Feb 11, 2019 9.90 13.75 9.90 12.60
453 NASDAQ VERB Fri, Feb 8, 2019 8.16 10.33 8.16 9.75
452 NASDAQ VERB Thu, Feb 7, 2019 6.85 8.64 6.85 8.05
451 NASDAQ VERB Wed, Feb 6, 2019 8.75 8.75 6.55 7.50
450 NASDAQ VERB Tue, Feb 5, 2019 6.90 9.60 6.90 8.60
449 NASDAQ VERB Mon, Feb 4, 2019 8.30 10.50 7.01 7.01
448 NASDAQ VERB Fri, Feb 1, 2019 9.60 11.10 7.01 7.65
447 NASDAQ VERB Thu, Jan 31, 2019 9.53 9.60 8.55 9.00
446 NASDAQ VERB Wed, Jan 30, 2019 7.88 8.40 7.88 8.40
445 NASDAQ VERB Tue, Jan 29, 2019 8.13 8.25 7.88 7.88
444 NASDAQ VERB Mon, Jan 28, 2019 9.30 9.30 7.80 7.85
443 NASDAQ VERB Fri, Jan 25, 2019 8.85 9.15 8.40 8.78
442 NASDAQ VERB Thu, Jan 24, 2019 9.23 9.52 7.65 8.25
441 NASDAQ VERB Wed, Jan 23, 2019 10.65 10.88 8.78 9.60
440 NASDAQ VERB Tue, Jan 22, 2019 7.95 10.66 7.80 10.50
439 NASDAQ VERB Fri, Jan 18, 2019 7.43 8.52 7.43 7.95
438 NASDAQ VERB Thu, Jan 17, 2019 4.95 8.40 4.95 7.56
437 NASDAQ VERB Wed, Jan 16, 2019 6.53 8.40 6.30 7.98
436 NASDAQ VERB Tue, Jan 15, 2019 6.00 6.30 5.70 6.30
435 NASDAQ VERB Mon, Jan 14, 2019 5.99 6.15 5.58 6.15
434 NASDAQ VERB Fri, Jan 11, 2019 5.18 6.00 5.18 5.85
433 NASDAQ VERB Thu, Jan 10, 2019 4.50 5.40 4.39 5.10
432 NASDAQ VERB Wed, Jan 9, 2019 4.21 4.50 4.21 4.46
431 NASDAQ VERB Tue, Jan 8, 2019 4.50 4.68 3.92 4.35
430 NASDAQ VERB Mon, Jan 7, 2019 4.80 5.03 4.49 4.58
429 NASDAQ VERB Fri, Jan 4, 2019 4.99 5.03 4.50 4.64
428 NASDAQ VERB Thu, Jan 3, 2019 4.95 5.10 4.58 4.88
427 NASDAQ VERB Wed, Jan 2, 2019 4.83 5.10 4.65 5.03
426 NASDAQ VERB Mon, Dec 31, 2018 4.65 4.77 4.35 4.76
425 NASDAQ VERB Fri, Dec 28, 2018 4.20 4.79 3.60 4.58
424 NASDAQ VERB Thu, Dec 27, 2018 4.49 4.50 4.20 4.35
423 NASDAQ VERB Wed, Dec 26, 2018 4.05 4.80 4.04 4.50
422 NASDAQ VERB Mon, Dec 24, 2018 3.75 4.05 3.53 4.05
421 NASDAQ VERB Fri, Dec 21, 2018 3.58 3.90 3.45 3.75
420 NASDAQ VERB Thu, Dec 20, 2018 3.75 3.96 3.38 3.45
419 NASDAQ VERB Wed, Dec 19, 2018 3.68 4.16 3.53 3.83
418 NASDAQ VERB Tue, Dec 18, 2018 3.90 4.43 3.72 3.90
417 NASDAQ VERB Mon, Dec 17, 2018 3.99 4.47 3.75 3.84
416 NASDAQ VERB Fri, Dec 14, 2018 4.62 4.95 4.05 4.50
415 NASDAQ VERB Thu, Dec 13, 2018 4.35 4.95 4.20 4.95
414 NASDAQ VERB Wed, Dec 12, 2018 4.13 4.80 4.13 4.50
413 NASDAQ VERB Tue, Dec 11, 2018 4.50 4.92 4.05 4.20
412 NASDAQ VERB Mon, Dec 10, 2018 5.70 5.85 5.10 5.10
411 NASDAQ VERB Fri, Dec 7, 2018 5.40 5.70 5.10 5.70
410 NASDAQ VERB Thu, Dec 6, 2018 5.69 5.69 4.95 5.25
409 NASDAQ VERB Tue, Dec 4, 2018 5.47 5.47 4.95 5.10
408 NASDAQ VERB Mon, Dec 3, 2018 6.00 6.00 4.97 5.54
407 NASDAQ VERB Fri, Nov 30, 2018 5.33 5.93 5.33 5.70
406 NASDAQ VERB Thu, Nov 29, 2018 4.35 6.00 4.35 5.40
405 NASDAQ VERB Wed, Nov 28, 2018 4.28 4.73 3.81 4.73
404 NASDAQ VERB Tue, Nov 27, 2018 3.90 4.20 3.45 4.05
403 NASDAQ VERB Mon, Nov 26, 2018 3.30 3.75 3.17 3.60
402 NASDAQ VERB Fri, Nov 23, 2018 3.00 3.15 2.74 3.15
401 NASDAQ VERB Wed, Nov 21, 2018 3.38 3.38 2.40 2.94
400 NASDAQ VERB Tue, Nov 20, 2018 3.56 3.90 2.28 2.55
399 NASDAQ VERB Mon, Nov 19, 2018 3.86 4.50 3.47 3.75
398 NASDAQ VERB Fri, Nov 16, 2018 4.05 4.35 3.74 3.82
397 NASDAQ VERB Thu, Nov 15, 2018 6.30 6.45 3.50 3.89
396 NASDAQ VERB Wed, Nov 14, 2018 5.98 6.60 5.55 6.60
395 NASDAQ VERB Tue, Nov 13, 2018 5.25 5.78 5.25 5.48
394 NASDAQ VERB Mon, Nov 12, 2018 5.25 5.36 4.98 5.36
393 NASDAQ VERB Fri, Nov 9, 2018 5.28 5.28 4.67 5.25
392 NASDAQ VERB Thu, Nov 8, 2018 5.10 5.28 4.95 5.13
391 NASDAQ VERB Wed, Nov 7, 2018 5.27 5.27 4.95 5.10
390 NASDAQ VERB Tue, Nov 6, 2018 5.40 5.40 4.95 5.25
389 NASDAQ VERB Mon, Nov 5, 2018 5.78 5.78 5.10 5.10
388 NASDAQ VERB Fri, Nov 2, 2018 4.80 5.97 4.80 5.18
387 NASDAQ VERB Thu, Nov 1, 2018 4.58 5.18 4.58 5.07
386 NASDAQ VERB Wed, Oct 31, 2018 5.40 5.40 4.43 4.50
385 NASDAQ VERB Tue, Oct 30, 2018 5.96 5.96 5.10 5.25
384 NASDAQ VERB Mon, Oct 29, 2018 5.25 5.85 5.25 5.85
383 NASDAQ VERB Fri, Oct 26, 2018 5.48 5.52 4.80 5.21
382 NASDAQ VERB Thu, Oct 25, 2018 6.00 6.00 5.40 5.55
381 NASDAQ VERB Wed, Oct 24, 2018 6.00 6.00 5.72 5.98
380 NASDAQ VERB Tue, Oct 23, 2018 5.63 6.00 5.63 6.00
379 NASDAQ VERB Mon, Oct 22, 2018 6.00 6.15 5.40 5.91
378 NASDAQ VERB Fri, Oct 19, 2018 5.78 6.15 5.40 6.10
377 NASDAQ VERB Thu, Oct 18, 2018 6.15 6.15 5.85 6.00
376 NASDAQ VERB Wed, Oct 17, 2018 6.00 6.21 5.93 6.15
375 NASDAQ VERB Tue, Oct 16, 2018 5.70 6.00 5.64 6.00
374 NASDAQ VERB Mon, Oct 15, 2018 6.15 6.15 5.33 5.70
373 NASDAQ VERB Fri, Oct 12, 2018 6.00 6.50 5.79 6.00
372 NASDAQ VERB Thu, Oct 11, 2018 6.45 6.56 5.61 5.61
371 NASDAQ VERB Wed, Oct 10, 2018 6.75 6.99 5.70 5.93
370 NASDAQ VERB Tue, Oct 9, 2018 6.68 7.70 6.63 6.82
369 NASDAQ VERB Mon, Oct 8, 2018 7.65 7.95 7.07 7.65
368 NASDAQ VERB Fri, Oct 5, 2018 6.75 7.50 6.75 7.39
367 NASDAQ VERB Thu, Oct 4, 2018 6.53 7.05 6.48 6.63
366 NASDAQ VERB Wed, Oct 3, 2018 7.05 7.05 6.45 6.90
365 NASDAQ VERB Tue, Oct 2, 2018 7.20 7.35 6.91 7.05
364 NASDAQ VERB Mon, Oct 1, 2018 6.09 7.28 6.09 6.98
363 NASDAQ VERB Fri, Sep 28, 2018 6.44 6.44 5.81 6.03
362 NASDAQ VERB Thu, Sep 27, 2018 5.63 6.30 5.63 6.30
361 NASDAQ VERB Wed, Sep 26, 2018 6.00 6.00 5.66 5.78
360 NASDAQ VERB Tue, Sep 25, 2018 5.81 6.11 5.55 5.78
359 NASDAQ VERB Mon, Sep 24, 2018 7.13 7.20 5.85 5.85
358 NASDAQ VERB Fri, Sep 21, 2018 7.02 7.02 6.00 6.42
357 NASDAQ VERB Thu, Sep 20, 2018 7.50 7.50 6.03 6.90
356 NASDAQ VERB Wed, Sep 19, 2018 7.54 7.76 6.48 6.75
355 NASDAQ VERB Tue, Sep 18, 2018 7.48 7.48 6.54 7.35
354 NASDAQ VERB Mon, Sep 17, 2018 6.45 6.75 6.18 6.75
353 NASDAQ VERB Fri, Sep 14, 2018 6.44 7.20 5.87 6.53
352 NASDAQ VERB Thu, Sep 13, 2018 6.42 7.23 6.15 6.26
351 NASDAQ VERB Wed, Sep 12, 2018 6.63 6.87 6.45 6.53
350 NASDAQ VERB Tue, Sep 11, 2018 7.50 7.50 6.60 6.78
349 NASDAQ VERB Mon, Sep 10, 2018 8.01 8.70 7.35 7.42
348 NASDAQ VERB Fri, Sep 7, 2018 8.10 8.40 7.43 7.50
347 NASDAQ VERB Thu, Sep 6, 2018 8.41 8.47 7.58 7.99
346 NASDAQ VERB Wed, Sep 5, 2018 9.45 9.45 8.70 8.85
345 NASDAQ VERB Tue, Sep 4, 2018 9.00 9.90 9.00 9.45
344 NASDAQ VERB Fri, Aug 31, 2018 8.85 9.30 8.40 9.30
343 NASDAQ VERB Thu, Aug 30, 2018 8.33 8.84 7.73 8.79
342 NASDAQ VERB Wed, Aug 29, 2018 8.51 9.00 8.10 8.25
341 NASDAQ VERB Tue, Aug 28, 2018 7.65 9.27 7.65 8.55
340 NASDAQ VERB Mon, Aug 27, 2018 6.02 7.50 6.02 7.50
339 NASDAQ VERB Fri, Aug 24, 2018 5.70 6.45 5.70 6.30
338 NASDAQ VERB Thu, Aug 23, 2018 6.23 6.23 5.51 5.61
337 NASDAQ VERB Wed, Aug 22, 2018 6.53 6.60 6.03 6.14
336 NASDAQ VERB Tue, Aug 21, 2018 6.75 6.75 6.30 6.54
335 NASDAQ VERB Mon, Aug 20, 2018 6.42 7.35 6.26 6.68
334 NASDAQ VERB Fri, Aug 17, 2018 6.47 6.75 6.33 6.73
333 NASDAQ VERB Thu, Aug 16, 2018 6.68 6.75 6.15 6.45
332 NASDAQ VERB Wed, Aug 15, 2018 7.43 7.50 6.11 6.96
331 NASDAQ VERB Tue, Aug 14, 2018 8.70 8.70 7.68 8.07
330 NASDAQ VERB Mon, Aug 13, 2018 8.40 8.66 7.99 8.19
329 NASDAQ VERB Fri, Aug 10, 2018 8.10 8.74 7.65 8.13
328 NASDAQ VERB Thu, Aug 9, 2018 7.80 8.47 7.50 7.92
327 NASDAQ VERB Wed, Aug 8, 2018 7.50 7.80 7.34 7.35
326 NASDAQ VERB Tue, Aug 7, 2018 7.49 7.80 7.24 7.35
325 NASDAQ VERB Mon, Aug 6, 2018 8.17 8.40 7.35 7.52
324 NASDAQ VERB Fri, Aug 3, 2018 7.50 8.40 7.50 8.09
323 NASDAQ VERB Thu, Aug 2, 2018 7.50 7.80 7.50 7.65
322 NASDAQ VERB Wed, Aug 1, 2018 7.58 8.10 7.35 7.50
321 NASDAQ VERB Tue, Jul 31, 2018 8.40 8.40 7.65 7.85
320 NASDAQ VERB Mon, Jul 30, 2018 8.02 8.85 7.95 8.33
319 NASDAQ VERB Fri, Jul 27, 2018 7.88 7.95 7.50 7.91
318 NASDAQ VERB Thu, Jul 26, 2018 8.58 8.79 7.82 7.82
317 NASDAQ VERB Wed, Jul 25, 2018 8.10 8.70 7.95 8.59
316 NASDAQ VERB Tue, Jul 24, 2018 8.70 8.70 7.80 8.39
315 NASDAQ VERB Mon, Jul 23, 2018 8.70 8.93 8.25 8.40
314 NASDAQ VERB Fri, Jul 20, 2018 8.85 9.15 8.03 8.70
313 NASDAQ VERB Thu, Jul 19, 2018 10.80 10.88 9.93 10.50
312 NASDAQ VERB Wed, Jul 18, 2018 10.35 10.95 10.20 10.65
311 NASDAQ VERB Tue, Jul 17, 2018 9.00 10.85 9.00 10.20
310 NASDAQ VERB Mon, Jul 16, 2018 9.30 9.45 8.70 8.85
309 NASDAQ VERB Fri, Jul 13, 2018 8.70 9.23 8.31 9.23
308 NASDAQ VERB Thu, Jul 12, 2018 9.00 9.00 7.50 8.67
307 NASDAQ VERB Wed, Jul 11, 2018 9.16 9.16 8.63 9.00
306 NASDAQ VERB Tue, Jul 10, 2018 10.05 10.05 9.05 9.60
305 NASDAQ VERB Mon, Jul 9, 2018 11.40 11.70 9.30 9.90
304 NASDAQ VERB Fri, Jul 6, 2018 10.80 11.70 10.50 11.33
303 NASDAQ VERB Thu, Jul 5, 2018 10.20 10.80 9.60 10.80
302 NASDAQ VERB Tue, Jul 3, 2018 9.15 10.80 9.15 9.97
301 NASDAQ VERB Mon, Jul 2, 2018 8.85 9.75 8.25 9.30
300 NASDAQ VERB Fri, Jun 29, 2018 7.13 9.00 6.98 9.00
299 NASDAQ VERB Thu, Jun 28, 2018 8.25 8.55 6.75 7.32
298 NASDAQ VERB Wed, Jun 27, 2018 9.00 9.00 7.95 8.22
297 NASDAQ VERB Tue, Jun 26, 2018 9.45 9.75 8.70 8.94
296 NASDAQ VERB Mon, Jun 25, 2018 9.30 10.50 8.85 9.60
295 NASDAQ VERB Fri, Jun 22, 2018 8.85 9.15 8.25 9.10
294 NASDAQ VERB Thu, Jun 21, 2018 9.15 9.60 8.83 8.88
293 NASDAQ VERB Wed, Jun 20, 2018 9.38 9.90 9.08 9.42
292 NASDAQ VERB Tue, Jun 19, 2018 9.75 10.50 9.38 9.38
291 NASDAQ VERB Mon, Jun 18, 2018 9.75 10.50 9.75 9.90
290 NASDAQ VERB Fri, Jun 15, 2018 10.35 10.64 9.70 10.05
289 NASDAQ VERB Thu, Jun 14, 2018 10.88 11.55 10.01 10.04
288 NASDAQ VERB Wed, Jun 13, 2018 10.80 11.25 10.05 10.50
287 NASDAQ VERB Tue, Jun 12, 2018 9.26 11.55 8.85 10.35
286 NASDAQ VERB Mon, Jun 11, 2018 10.95 10.99 9.38 9.45
285 NASDAQ VERB Fri, Jun 8, 2018 10.95 11.55 9.60 10.50
284 NASDAQ VERB Thu, Jun 7, 2018 12.66 12.66 11.10 11.10
283 NASDAQ VERB Wed, Jun 6, 2018 13.31 13.50 11.49 12.59
282 NASDAQ VERB Tue, Jun 5, 2018 10.35 13.05 9.45 12.96
281 NASDAQ VERB Mon, Jun 4, 2018 10.20 10.50 8.70 10.04
280 NASDAQ VERB Fri, Jun 1, 2018 11.85 11.85 10.20 10.35
279 NASDAQ VERB Thu, May 31, 2018 8.40 11.25 8.33 11.10
278 NASDAQ VERB Wed, May 30, 2018 10.80 10.88 7.82 8.70
277 NASDAQ VERB Tue, May 29, 2018 13.46 13.73 10.80 10.86
276 NASDAQ VERB Fri, May 25, 2018 14.25 14.31 13.20 13.20
275 NASDAQ VERB Thu, May 24, 2018 15.00 15.15 13.95 14.31
274 NASDAQ VERB Wed, May 23, 2018 15.30 15.60 14.40 14.83
273 NASDAQ VERB Tue, May 22, 2018 14.85 15.15 13.80 14.55
272 NASDAQ VERB Mon, May 21, 2018 19.20 19.80 15.90 16.05
271 NASDAQ VERB Fri, May 18, 2018 20.55 20.70 17.25 17.55
270 NASDAQ VERB Thu, May 17, 2018 16.50 19.95 16.43 19.35
269 NASDAQ VERB Wed, May 16, 2018 13.05 16.80 11.40 16.50
268 NASDAQ VERB Tue, May 15, 2018 14.70 14.70 12.90 13.50
267 NASDAQ VERB Mon, May 14, 2018 15.00 16.50 13.65 14.40
266 NASDAQ VERB Fri, May 11, 2018 14.00 17.40 13.97 15.45
265 NASDAQ VERB Thu, May 10, 2018 18.90 18.90 14.70 15.75
264 NASDAQ VERB Wed, May 9, 2018 19.05 20.40 16.65 18.45
263 NASDAQ VERB Tue, May 8, 2018 20.40 21.75 18.45 18.45
262 NASDAQ VERB Mon, May 7, 2018 20.85 21.30 18.90 19.50
261 NASDAQ VERB Fri, May 4, 2018 18.53 24.60 18.45 21.75
260 NASDAQ VERB Thu, May 3, 2018 16.35 19.05 16.05 18.00
259 NASDAQ VERB Wed, May 2, 2018 17.93 18.00 14.40 16.20
258 NASDAQ VERB Tue, May 1, 2018 23.85 26.70 18.60 18.75
257 NASDAQ VERB Mon, Apr 30, 2018 20.40 24.00 18.75 23.10
256 NASDAQ VERB Fri, Apr 27, 2018 22.28 22.35 17.70 19.20
255 NASDAQ VERB Thu, Apr 26, 2018 27.00 27.30 21.45 23.55
254 NASDAQ VERB Wed, Apr 25, 2018 29.25 32.70 26.85 26.85
253 NASDAQ VERB Tue, Apr 24, 2018 34.20 35.10 27.90 29.10
252 NASDAQ VERB Mon, Apr 23, 2018 42.90 43.05 34.50 36.75
251 NASDAQ VERB Fri, Apr 20, 2018 40.95 45.60 35.55 39.15
250 NASDAQ VERB Thu, Apr 19, 2018 34.88 40.80 34.80 40.50
249 NASDAQ VERB Wed, Apr 18, 2018 34.43 35.25 32.55 34.80
248 NASDAQ VERB Tue, Apr 17, 2018 32.03 36.30 30.00 33.60
247 NASDAQ VERB Mon, Apr 16, 2018 27.45 32.25 27.15 32.25
246 NASDAQ VERB Fri, Apr 13, 2018 26.40 28.35 25.65 27.30
245 NASDAQ VERB Thu, Apr 12, 2018 23.40 28.35 22.80 26.70
244 NASDAQ VERB Wed, Apr 11, 2018 28.80 29.55 20.70 25.35
243 NASDAQ VERB Tue, Apr 10, 2018 29.10 32.55 25.20 28.65
242 NASDAQ VERB Mon, Apr 9, 2018 20.70 26.70 20.55 26.70
241 NASDAQ VERB Fri, Apr 6, 2018 18.75 20.70 17.10 19.50
240 NASDAQ VERB Thu, Apr 5, 2018 17.33 18.00 12.78 17.10
239 NASDAQ VERB Wed, Apr 4, 2018 14.93 18.30 11.59 17.85
238 NASDAQ VERB Tue, Apr 3, 2018 19.88 19.95 13.52 15.00
237 NASDAQ VERB Mon, Apr 2, 2018 21.75 21.75 19.20 20.25
236 NASDAQ VERB Thu, Mar 29, 2018 20.25 22.80 18.90 21.75
235 NASDAQ VERB Wed, Mar 28, 2018 25.50 26.85 18.00 21.45
234 NASDAQ VERB Tue, Mar 27, 2018 28.50 30.00 23.70 25.65
233 NASDAQ VERB Mon, Mar 26, 2018 26.48 31.50 25.50 27.30
232 NASDAQ VERB Fri, Mar 23, 2018 18.75 24.75 17.40 23.10
231 NASDAQ VERB Thu, Mar 22, 2018 18.23 19.50 16.50 18.30
230 NASDAQ VERB Wed, Mar 21, 2018 14.12 17.93 13.35 17.55
229 NASDAQ VERB Tue, Mar 20, 2018 12.26 14.25 11.38 13.50
228 NASDAQ VERB Mon, Mar 19, 2018 9.75 13.43 9.75 12.02
227 NASDAQ VERB Fri, Mar 16, 2018 9.75 9.75 8.85 9.60
226 NASDAQ VERB Thu, Mar 15, 2018 9.18 10.05 8.51 9.01
225 NASDAQ VERB Wed, Mar 14, 2018 8.13 8.99 7.80 8.96
224 NASDAQ VERB Tue, Mar 13, 2018 7.80 8.25 7.35 8.01
223 NASDAQ VERB Mon, Mar 12, 2018 7.64 7.73 6.92 7.50
222 NASDAQ VERB Fri, Mar 9, 2018 6.60 7.65 6.60 7.64
221 NASDAQ VERB Thu, Mar 8, 2018 6.75 7.50 6.45 6.75
220 NASDAQ VERB Wed, Mar 7, 2018 5.59 6.90 5.25 6.60
219 NASDAQ VERB Tue, Mar 6, 2018 5.55 5.99 4.95 5.99
218 NASDAQ VERB Mon, Mar 5, 2018 6.90 7.05 5.25 5.51
217 NASDAQ VERB Fri, Mar 2, 2018 7.22 7.65 6.47 6.90
216 NASDAQ VERB Thu, Mar 1, 2018 6.75 8.10 6.60 7.20
215 NASDAQ VERB Wed, Feb 28, 2018 6.93 7.50 6.18 6.83
214 NASDAQ VERB Tue, Feb 27, 2018 9.45 9.45 7.05 7.05
213 NASDAQ VERB Mon, Feb 26, 2018 9.26 10.04 8.70 9.30
212 NASDAQ VERB Fri, Feb 23, 2018 7.50 9.15 7.05 9.00
211 NASDAQ VERB Thu, Feb 22, 2018 9.23 9.23 6.50 7.49
210 NASDAQ VERB Wed, Feb 21, 2018 9.61 10.43 8.49 8.85
209 NASDAQ VERB Tue, Feb 20, 2018 7.65 10.73 7.50 10.05
208 NASDAQ VERB Fri, Feb 16, 2018 6.75 7.95 6.39 7.35
207 NASDAQ VERB Thu, Feb 15, 2018 8.27 8.52 6.33 6.86
206 NASDAQ VERB Wed, Feb 14, 2018 6.45 9.12 5.55 8.55
205 NASDAQ VERB Tue, Feb 13, 2018 4.64 6.23 4.52 6.22
204 NASDAQ VERB Mon, Feb 12, 2018 4.37 5.93 3.98 4.47
203 NASDAQ VERB Fri, Feb 9, 2018 3.53 3.83 3.15 3.39
202 NASDAQ VERB Thu, Feb 8, 2018 3.90 3.90 3.08 3.31
201 NASDAQ VERB Wed, Feb 7, 2018 4.35 4.50 3.02 3.90
200 NASDAQ VERB Tue, Feb 6, 2018 4.58 4.80 3.90 4.28
199 NASDAQ VERB Mon, Feb 5, 2018 4.05 4.95 3.53 4.95
198 NASDAQ VERB Fri, Feb 2, 2018 2.78 3.45 2.52 3.33
197 NASDAQ VERB Thu, Feb 1, 2018 3.00 3.00 2.43 2.54
196 NASDAQ VERB Wed, Jan 31, 2018 4.10 4.13 2.81 2.90
195 NASDAQ VERB Tue, Jan 30, 2018 2.15 4.20 2.10 3.65
194 NASDAQ VERB Mon, Jan 29, 2018 1.63 2.69 1.62 2.04
193 NASDAQ VERB Fri, Jan 26, 2018 1.56 1.63 1.32 1.40
192 NASDAQ VERB Thu, Jan 25, 2018 1.50 1.64 1.28 1.64
191 NASDAQ VERB Wed, Jan 24, 2018 1.36 1.41 1.20 1.28
190 NASDAQ VERB Tue, Jan 23, 2018 1.43 1.49 1.31 1.35
189 NASDAQ VERB Mon, Jan 22, 2018 1.65 1.65 1.35 1.36
188 NASDAQ VERB Fri, Jan 19, 2018 1.53 1.56 1.35 1.45
187 NASDAQ VERB Thu, Jan 18, 2018 1.56 1.56 1.39 1.52
186 NASDAQ VERB Wed, Jan 17, 2018 1.43 1.55 1.43 1.55
185 NASDAQ VERB Tue, Jan 16, 2018 1.58 1.58 1.37 1.49
184 NASDAQ VERB Fri, Jan 12, 2018 1.56 1.60 1.46 1.46
183 NASDAQ VERB Thu, Jan 11, 2018 1.60 1.60 1.43 1.52
182 NASDAQ VERB Wed, Jan 10, 2018 1.72 1.75 1.50 1.60
181 NASDAQ VERB Tue, Jan 9, 2018 1.80 1.80 1.65 1.67
180 NASDAQ VERB Mon, Jan 8, 2018 1.69 2.03 1.65 1.76
179 NASDAQ VERB Fri, Jan 5, 2018 1.79 1.79 1.50 1.58
178 NASDAQ VERB Thu, Jan 4, 2018 1.95 1.95 1.56 1.76
177 NASDAQ VERB Wed, Jan 3, 2018 1.65 2.70 1.65 1.94
176 NASDAQ VERB Tue, Jan 2, 2018 1.50 1.50 1.22 1.47
175 NASDAQ VERB Fri, Dec 29, 2017 1.20 1.47 1.20 1.47
174 NASDAQ VERB Thu, Dec 28, 2017 1.46 1.46 1.14 1.16
173 NASDAQ VERB Wed, Dec 27, 2017 1.20 1.34 1.20 1.20
172 NASDAQ VERB Tue, Dec 26, 2017 1.20 1.34 1.13 1.13
171 NASDAQ VERB Fri, Dec 22, 2017 1.28 1.40 1.13 1.27
170 NASDAQ VERB Thu, Dec 21, 2017 1.35 1.43 1.28 1.28
169 NASDAQ VERB Wed, Dec 20, 2017 1.16 1.28 1.07 1.28
168 NASDAQ VERB Tue, Dec 19, 2017 1.13 1.20 1.13 1.16
167 NASDAQ VERB Mon, Dec 18, 2017 1.22 1.22 1.13 1.13
166 NASDAQ VERB Fri, Dec 15, 2017 1.35 1.46 1.22 1.22
165 NASDAQ VERB Thu, Dec 14, 2017 1.35 1.49 1.13 1.43
164 NASDAQ VERB Wed, Dec 13, 2017 1.22 1.42 1.21 1.42
163 NASDAQ VERB Tue, Dec 12, 2017 1.13 1.54 1.13 1.41
162 NASDAQ VERB Mon, Dec 11, 2017 1.50 1.50 1.28 1.50
161 NASDAQ VERB Fri, Dec 8, 2017 1.47 1.53 1.35 1.33
160 NASDAQ VERB Thu, Dec 7, 2017 1.20 1.49 1.20 1.44
159 NASDAQ VERB Wed, Dec 6, 2017 1.41 1.49 1.41 1.49
158 NASDAQ VERB Tue, Dec 5, 2017 1.35 1.43 1.20 1.43
157 NASDAQ VERB Mon, Dec 4, 2017 1.22 1.50 1.22 1.42
156 NASDAQ VERB Fri, Dec 1, 2017 1.22 1.50 1.22 1.49
155 NASDAQ VERB Thu, Nov 30, 2017 1.52 1.52 1.52 1.52
154 NASDAQ VERB Wed, Nov 29, 2017 1.07 1.53 1.07 1.53
153 NASDAQ VERB Tue, Nov 28, 2017 1.43 1.53 1.35 1.52
152 NASDAQ VERB Mon, Nov 27, 2017 1.50 1.68 1.35 1.35
151 NASDAQ VERB Fri, Nov 24, 2017 1.65 1.77 1.50 1.50
150 NASDAQ VERB Wed, Nov 22, 2017 1.51 1.80 1.50 1.67
149 NASDAQ VERB Tue, Nov 21, 2017 1.79 1.80 1.67 1.67
148 NASDAQ VERB Mon, Nov 20, 2017 1.60 1.88 1.46 1.80
147 NASDAQ VERB Fri, Nov 17, 2017 1.57 1.88 1.55 1.80
146 NASDAQ VERB Thu, Nov 16, 2017 1.35 1.64 1.31 1.49
145 NASDAQ VERB Wed, Nov 15, 2017 1.20 1.28 1.16 1.28
144 NASDAQ VERB Tue, Nov 14, 2017 1.31 1.31 1.14 1.23
143 NASDAQ VERB Mon, Nov 13, 2017 1.35 1.35 1.14 1.31
142 NASDAQ VERB Fri, Nov 10, 2017 1.13 1.35 1.13 1.35
141 NASDAQ VERB Thu, Nov 9, 2017 1.16 1.16 0.80 1.13
140 NASDAQ VERB Wed, Nov 8, 2017 1.27 1.27 1.13 1.27
139 NASDAQ VERB Tue, Nov 7, 2017 1.25 1.28 1.17 1.27
138 NASDAQ VERB Mon, Nov 6, 2017 1.28 1.34 1.20 1.33
137 NASDAQ VERB Fri, Nov 3, 2017 1.29 1.32 1.20 1.20
136 NASDAQ VERB Thu, Nov 2, 2017 1.23 1.35 1.20 1.25
135 NASDAQ VERB Wed, Nov 1, 2017 1.23 1.28 1.16 1.20
134 NASDAQ VERB Tue, Oct 31, 2017 1.26 1.35 1.18 1.34
133 NASDAQ VERB Mon, Oct 30, 2017 1.35 1.35 1.16 1.35
132 NASDAQ VERB Fri, Oct 27, 2017 1.28 1.35 1.26 1.24
131 NASDAQ VERB Thu, Oct 26, 2017 1.35 1.44 1.26 1.26
130 NASDAQ VERB Wed, Oct 25, 2017 1.44 1.53 1.34 1.35
129 NASDAQ VERB Tue, Oct 24, 2017 1.50 1.50 1.32 1.49
128 NASDAQ VERB Mon, Oct 23, 2017 1.65 1.71 1.35 1.43
127 NASDAQ VERB Fri, Oct 20, 2017 1.65 1.79 1.29 1.65
126 NASDAQ VERB Thu, Oct 19, 2017 1.58 1.65 1.43 1.65
125 NASDAQ VERB Wed, Oct 18, 2017 1.58 2.01 1.50 1.58
124 NASDAQ VERB Tue, Oct 17, 2017 1.34 1.57 1.33 1.57
123 NASDAQ VERB Mon, Oct 16, 2017 1.35 1.35 1.24 1.28
122 NASDAQ VERB Fri, Oct 13, 2017 1.28 1.35 1.24 1.33
121 NASDAQ VERB Thu, Oct 12, 2017 1.55 1.65 1.34 1.35
120 NASDAQ VERB Wed, Oct 11, 2017 2.06 2.06 1.49 1.49
119 NASDAQ VERB Tue, Oct 10, 2017 1.50 1.58 1.44 1.58
118 NASDAQ VERB Mon, Oct 9, 2017 1.70 1.90 1.39 1.45
117 NASDAQ VERB Fri, Oct 6, 2017 1.31 1.58 1.25 1.46
116 NASDAQ VERB Thu, Oct 5, 2017 1.28 1.31 1.16 1.16
115 NASDAQ VERB Wed, Oct 4, 2017 1.16 1.17 1.16 1.16
114 NASDAQ VERB Tue, Oct 3, 2017 1.45 1.45 1.15 1.16
113 NASDAQ VERB Mon, Oct 2, 2017 1.28 1.50 1.13 1.20
112 NASDAQ VERB Fri, Sep 29, 2017 1.17 1.20 1.10 1.20
111 NASDAQ VERB Thu, Sep 28, 2017 1.17 1.23 1.11 1.13
110 NASDAQ VERB Wed, Sep 27, 2017 1.20 1.23 1.19 1.19
109 NASDAQ VERB Tue, Sep 26, 2017 1.36 1.36 1.20 1.21
108 NASDAQ VERB Mon, Sep 25, 2017 1.50 1.58 1.32 1.35
107 NASDAQ VERB Fri, Sep 22, 2017 1.28 1.50 1.20 1.50
106 NASDAQ VERB Thu, Sep 21, 2017 1.18 1.35 1.18 1.28
105 NASDAQ VERB Wed, Sep 20, 2017 1.13 1.18 1.05 1.09
104 NASDAQ VERB Tue, Sep 19, 2017 1.24 1.24 1.07 1.07
103 NASDAQ VERB Mon, Sep 18, 2017 1.35 1.35 1.21 1.21
102 NASDAQ VERB Fri, Sep 15, 2017 1.42 1.43 1.20 1.28
101 NASDAQ VERB Thu, Sep 14, 2017 1.38 1.43 1.05 1.43
100 NASDAQ VERB Wed, Sep 13, 2017 1.35 1.42 1.20 1.41
99 NASDAQ VERB Tue, Sep 12, 2017 1.77 1.78 1.32 1.50
98 NASDAQ VERB Mon, Sep 11, 2017 1.60 1.60 1.43 1.43
97 NASDAQ VERB Fri, Sep 8, 2017 1.63 1.71 1.48 1.71
96 NASDAQ VERB Thu, Sep 7, 2017 1.65 1.65 1.44 1.50
95 NASDAQ VERB Wed, Sep 6, 2017 1.65 1.73 1.43 1.65
94 NASDAQ VERB Tue, Sep 5, 2017 1.88 1.88 1.73 1.80
93 NASDAQ VERB Fri, Sep 1, 2017 1.65 2.03 1.62 1.80
92 NASDAQ VERB Thu, Aug 31, 2017 1.65 1.88 1.54 1.76
91 NASDAQ VERB Wed, Aug 30, 2017 2.10 2.10 1.50 1.54
90 NASDAQ VERB Tue, Aug 29, 2017 1.95 2.21 1.88 2.07
89 NASDAQ VERB Mon, Aug 28, 2017 1.50 1.73 1.50 1.70
88 NASDAQ VERB Fri, Aug 25, 2017 1.53 1.86 1.42 1.50
87 NASDAQ VERB Thu, Aug 24, 2017 1.65 1.65 1.46 1.50
86 NASDAQ VERB Wed, Aug 23, 2017 1.65 1.65 1.57 1.65
85 NASDAQ VERB Tue, Aug 22, 2017 1.80 1.80 1.65 1.80
84 NASDAQ VERB Mon, Aug 21, 2017 2.10 2.21 1.80 2.07
83 NASDAQ VERB Fri, Aug 18, 2017 1.54 2.20 1.35 2.10
82 NASDAQ VERB Thu, Aug 17, 2017 1.61 1.61 1.41 1.50
81 NASDAQ VERB Wed, Aug 16, 2017 1.61 1.80 1.50 1.61
80 NASDAQ VERB Tue, Aug 15, 2017 1.94 1.94 1.58 1.66
79 NASDAQ VERB Mon, Aug 14, 2017 2.03 2.25 1.66 1.94
78 NASDAQ VERB Fri, Aug 11, 2017 2.25 2.25 1.68 1.98
77 NASDAQ VERB Thu, Aug 10, 2017 2.13 2.25 2.10 2.25
76 NASDAQ VERB Wed, Aug 9, 2017 2.10 2.25 1.95 2.25
75 NASDAQ VERB Tue, Aug 8, 2017 1.95 1.95 1.95 1.95
74 NASDAQ VERB Mon, Aug 7, 2017 1.95 1.95 1.95 1.95
73 NASDAQ VERB Fri, Aug 4, 2017 1.80 2.25 1.80 2.25
72 NASDAQ VERB Thu, Aug 3, 2017 1.89 2.03 1.82 2.03
71 NASDAQ VERB Wed, Aug 2, 2017 2.25 2.25 1.80 1.82
70 NASDAQ VERB Tue, Aug 1, 2017 1.80 2.48 1.58 2.25
69 NASDAQ VERB Mon, Jul 31, 2017 1.98 2.07 1.59 1.80
68 NASDAQ VERB Fri, Jul 28, 2017 2.39 2.39 1.82 2.07
67 NASDAQ VERB Thu, Jul 27, 2017 2.24 2.24 2.08 2.23
66 NASDAQ VERB Wed, Jul 26, 2017 2.03 3.00 1.95 2.10
65 NASDAQ VERB Tue, Jul 25, 2017 2.10 2.10 1.80 1.80
64 NASDAQ VERB Mon, Jul 24, 2017 2.24 2.24 2.24 2.24
63 NASDAQ VERB Fri, Jul 21, 2017 1.73 2.31 1.67 2.08
62 NASDAQ VERB Thu, Jul 20, 2017 2.10 2.25 1.95 2.10
61 NASDAQ VERB Wed, Jul 19, 2017 2.15 2.33 1.83 2.10
60 NASDAQ VERB Tue, Jul 18, 2017 2.33 2.33 1.95 2.03
59 NASDAQ VERB Mon, Jul 17, 2017 2.40 2.55 1.80 2.25
58 NASDAQ VERB Fri, Jul 14, 2017 2.85 2.85 2.55 2.78
57 NASDAQ VERB Thu, Jul 13, 2017 2.48 3.00 2.40 3.00
56 NASDAQ VERB Wed, Jul 12, 2017 2.46 2.48 2.25 2.48
55 NASDAQ VERB Tue, Jul 11, 2017 2.25 2.48 2.25 2.28
54 NASDAQ VERB Mon, Jul 10, 2017 2.26 2.27 2.10 2.25
53 NASDAQ VERB Fri, Jul 7, 2017 2.60 2.93 2.04 2.33
52 NASDAQ VERB Thu, Jul 6, 2017 2.80 3.30 2.80 2.93
51 NASDAQ VERB Wed, Jul 5, 2017 3.45 3.45 2.86 3.23
50 NASDAQ VERB Mon, Jul 3, 2017 3.00 3.45 3.00 3.45
49 NASDAQ VERB Fri, Jun 30, 2017 3.15 3.45 3.00 3.09
48 NASDAQ VERB Thu, Jun 29, 2017 3.38 3.60 3.29 3.60
47 NASDAQ VERB Wed, Jun 28, 2017 3.41 3.41 2.70 3.15
46 NASDAQ VERB Tue, Jun 27, 2017 3.45 3.60 3.00 3.11
45 NASDAQ VERB Mon, Jun 26, 2017 3.75 3.75 3.15 3.38
44 NASDAQ VERB Fri, Jun 23, 2017 3.30 3.89 3.15 3.75
43 NASDAQ VERB Thu, Jun 22, 2017 3.15 3.30 2.72 3.30
42 NASDAQ VERB Wed, Jun 21, 2017 3.45 3.60 2.84 3.00
41 NASDAQ VERB Tue, Jun 20, 2017 3.69 3.69 3.08 3.30
40 NASDAQ VERB Mon, Jun 19, 2017 4.20 4.20 3.60 3.68
39 NASDAQ VERB Fri, Jun 16, 2017 4.07 4.20 3.30 3.90
38 NASDAQ VERB Thu, Jun 15, 2017 3.80 4.20 3.80 4.17
37 NASDAQ VERB Wed, Jun 14, 2017 3.60 3.83 3.25 3.83
36 NASDAQ VERB Tue, Jun 13, 2017 3.90 4.35 3.00 4.20
35 NASDAQ VERB Mon, Jun 12, 2017 3.39 3.90 3.30 3.90
34 NASDAQ VERB Fri, Jun 9, 2017 3.75 4.80 3.39 3.60
33 NASDAQ VERB Thu, Jun 8, 2017 4.28 4.28 3.23 3.38
32 NASDAQ VERB Wed, Jun 7, 2017 3.67 4.13 2.85 3.60
31 NASDAQ VERB Tue, Jun 6, 2017 4.50 4.50 3.90 4.20
30 NASDAQ VERB Mon, Jun 5, 2017 4.79 4.79 4.35 4.79
29 NASDAQ VERB Fri, Jun 2, 2017 4.76 4.79 4.20 4.79
28 NASDAQ VERB Thu, Jun 1, 2017 4.20 4.95 3.98 4.80
27 NASDAQ VERB Wed, May 31, 2017 4.65 4.80 4.50 4.50
26 NASDAQ VERB Tue, May 30, 2017 5.27 5.27 4.35 5.24
25 NASDAQ VERB Fri, May 26, 2017 5.55 5.29 4.25 5.29
24 NASDAQ VERB Thu, May 25, 2017 4.95 4.95 4.28 4.65
23 NASDAQ VERB Wed, May 24, 2017 5.65 5.65 3.90 4.95
22 NASDAQ VERB Tue, May 23, 2017 5.00 5.29 4.43 4.92
21 NASDAQ VERB Mon, May 22, 2017 5.40 5.63 5.25 5.55
20 NASDAQ VERB Fri, May 19, 2017 4.81 5.40 4.73 5.40
19 NASDAQ VERB Thu, May 18, 2017 4.65 4.88 4.65 4.88
18 NASDAQ VERB Wed, May 17, 2017 4.80 4.80 4.41 4.65
17 NASDAQ VERB Tue, May 16, 2017 3.90 4.80 3.90 4.80
16 NASDAQ VERB Mon, May 15, 2017 4.80 4.80 3.90 4.65
15 NASDAQ VERB Fri, May 12, 2017 4.35 4.80 4.35 4.65
14 NASDAQ VERB Thu, May 11, 2017 4.95 5.07 4.32 4.34
13 NASDAQ VERB Wed, May 10, 2017 4.80 5.25 4.13 4.95
12 NASDAQ VERB Tue, May 9, 2017 5.25 5.25 4.13 4.63
11 NASDAQ VERB Mon, May 8, 2017 5.48 5.48 4.13 4.91
10 NASDAQ VERB Fri, May 5, 2017 5.55 5.76 4.95 5.40
9 NASDAQ VERB Thu, May 4, 2017 6.15 6.90 4.73 5.33
8 NASDAQ VERB Wed, May 3, 2017 4.65 5.55 4.59 5.55
7 NASDAQ VERB Tue, May 2, 2017 4.65 4.80 4.35 4.61
6 NASDAQ VERB Mon, May 1, 2017 3.60 4.50 3.26 4.35
5 NASDAQ VERB Fri, Apr 28, 2017 2.96 3.59 2.84 3.59
4 NASDAQ VERB Thu, Apr 27, 2017 2.78 2.99 2.70 2.99
3 NASDAQ VERB Wed, Apr 26, 2017 3.78 3.98 2.70 2.70
2 NASDAQ VERB Tue, Apr 25, 2017 3.74 4.80 3.74 3.77
1 NASDAQ VERB Mon, Apr 24, 2017 2.25 7.65 2.10 3.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024